["2026-09-25T13:30:00.679798+00:00", "trade", 9.09, 12306.0]
["2026-09-25T13:30:00.679811+00:00", "trade", 9.09, 12306.0]
["2026-09-25T13:30:00.679916+00:00", "quote", 9.08, 9.09]
["2026-09-25T13:30:00.680302+00:00", "trade", 9.09, 8.0]
["2026-09-25T13:30:00.680305+00:00", "trade", 9.09, 136.0]
["2026-09-25T13:30:00.680306+00:00", "trade", 9.09, 86.0]
["2026-09-25T13:30:00.680315+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:00.680523+00:00", "quote", 9.08, 9.09]
["2026-09-25T13:30:00.680800+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:30:00.681512+00:00", "quote", 9.08, 9.09]
["2026-09-25T13:30:00.681516+00:00", "trade", 9.08, 200.0]
["2026-09-25T13:30:00.681533+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:30:00.681597+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:30:00.681598+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:30:00.681599+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:30:00.681665+00:00", "trade", 9.07, 8.0]
["2026-09-25T13:30:00.681737+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:30:00.682949+00:00", "trade", 9.06, 12.0]
["2026-09-25T13:30:00.683771+00:00", "trade", 9.06, 12.0]
["2026-09-25T13:30:00.683828+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:30:00.694604+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:30:00.694604+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:30:00.734118+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:00.734512+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:00.734823+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:30:00.734826+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:30:00.734944+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:30:00.734944+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:30:00.735033+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:00.735457+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:00.735547+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:30:00.735548+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:30:00.735668+00:00", "trade", 9.055, 100.0]
["2026-09-25T13:30:00.735680+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:00.735743+00:00", "trade", 9.06, 96.0]
["2026-09-25T13:30:00.735770+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:30:00.735800+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:30:00.735887+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:00.743266+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:30:00.761000+00:00", "trade", 9.0552, 50.0]
["2026-09-25T13:30:00.823542+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:30:00.823788+00:00", "trade", 9.05, 6.0]
["2026-09-25T13:30:00.823795+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:30:00.824177+00:00", "trade", 9.05, 48.0]
["2026-09-25T13:30:00.824177+00:00", "trade", 9.05, 52.0]
["2026-09-25T13:30:00.824179+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:30:00.824179+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:30:00.824181+00:00", "quote", 9.03, 9.05]
["2026-09-25T13:30:00.824184+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:30:00.867940+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:30:00.867952+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:30:00.868017+00:00", "trade", 9.04, 150.0]
["2026-09-25T13:30:00.868030+00:00", "quote", 9.03, 9.08]
["2026-09-25T13:30:00.868106+00:00", "trade", 9.03, 34.0]
["2026-09-25T13:30:00.868111+00:00", "trade", 9.04, 5.0]
["2026-09-25T13:30:00.868113+00:00", "trade", 9.04, 47.0]
["2026-09-25T13:30:00.868140+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:30:00.868489+00:00", "trade", 9.03, 10.0]
["2026-09-25T13:30:00.868489+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:00.868489+00:00", "trade", 9.03, 20.0]
["2026-09-25T13:30:00.910768+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:00.937445+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:00.937698+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:00.937712+00:00", "trade", 9.03, 67.0]
["2026-09-25T13:30:01.062218+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:01.062317+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:01.063978+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:01.065127+00:00", "trade", 9.0845, 10.0]
["2026-09-25T13:30:01.065214+00:00", "trade", 9.0845, 1.0]
["2026-09-25T13:30:01.079178+00:00", "trade", 9.0598, 200.0]
["2026-09-25T13:30:01.079210+00:00", "trade", 9.0599, 1.0]
["2026-09-25T13:30:01.227315+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:01.256175+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:01.368779+00:00", "trade", 9.04, 3.0]
["2026-09-25T13:30:01.471695+00:00", "trade", 9.03, 2.0]
["2026-09-25T13:30:01.484105+00:00", "trade", 9.03, 22.0]
["2026-09-25T13:30:01.484106+00:00", "trade", 9.03, 96.0]
["2026-09-25T13:30:01.484107+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:01.484111+00:00", "trade", 9.03, 48.0]
["2026-09-25T13:30:01.484113+00:00", "trade", 9.03, 2.0]
["2026-09-25T13:30:01.484650+00:00", "trade", 9.02, 5.0]
["2026-09-25T13:30:01.485000+00:00", "trade", 9.02, 20.0]
["2026-09-25T13:30:01.485001+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:30:01.485210+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:01.485248+00:00", "trade", 9.02, 91.0]
["2026-09-25T13:30:01.485279+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:01.521449+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:01.533250+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:01.533265+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:01.533270+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:01.533356+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:01.533629+00:00", "quote", 9.02, 9.05]
["2026-09-25T13:30:01.533632+00:00", "quote", 9.02, 9.05]
["2026-09-25T13:30:01.533650+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:30:01.554299+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:01.626007+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:01.667785+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:01.705432+00:00", "trade", 9.025, 200.0]
["2026-09-25T13:30:01.705432+00:00", "trade", 9.03, 28.0]
["2026-09-25T13:30:01.705433+00:00", "trade", 9.03, 107.0]
["2026-09-25T13:30:01.705433+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:01.705512+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:01.705519+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:01.705556+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:01.705563+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:02.014056+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:02.015391+00:00", "trade", 9.025, 3.0]
["2026-09-25T13:30:02.015406+00:00", "trade", 9.025, 1.0]
["2026-09-25T13:30:02.073009+00:00", "trade", 9.025, 10.0]
["2026-09-25T13:30:02.080117+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:02.080119+00:00", "trade", 9.025, 90.0]
["2026-09-25T13:30:02.080119+00:00", "trade", 9.03, 210.0]
["2026-09-25T13:30:02.080464+00:00", "trade", 9.025, 150.0]
["2026-09-25T13:30:02.080464+00:00", "trade", 9.025, 50.0]
["2026-09-25T13:30:02.080464+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:02.080470+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:02.080475+00:00", "trade", 9.03, 21.0]
["2026-09-25T13:30:02.080481+00:00", "trade", 9.03, 21.0]
["2026-09-25T13:30:02.080483+00:00", "trade", 9.03, 8.0]
["2026-09-25T13:30:02.080493+00:00", "trade", 9.03, 13.0]
["2026-09-25T13:30:02.080504+00:00", "trade", 9.03, 137.0]
["2026-09-25T13:30:02.080554+00:00", "trade", 9.025, 150.0]
["2026-09-25T13:30:02.080554+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:02.080554+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:30:02.080592+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:02.080745+00:00", "trade", 9.025, 96.0]
["2026-09-25T13:30:02.080747+00:00", "trade", 9.03, 54.0]
["2026-09-25T13:30:02.080751+00:00", "trade", 9.025, 81.0]
["2026-09-25T13:30:02.080752+00:00", "trade", 9.03, 46.0]
["2026-09-25T13:30:02.080754+00:00", "trade", 9.025, 119.0]
["2026-09-25T13:30:02.080755+00:00", "trade", 9.03, 31.0]
["2026-09-25T13:30:02.080759+00:00", "trade", 9.03, 99.0]
["2026-09-25T13:30:02.080764+00:00", "trade", 9.03, 3.0]
["2026-09-25T13:30:02.080984+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:02.081019+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:30:02.081040+00:00", "trade", 9.03, 44.0]
["2026-09-25T13:30:02.081040+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:02.081088+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:30:02.122572+00:00", "trade", 9.0283, 370.0]
["2026-09-25T13:30:02.171098+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:02.402793+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:02.489643+00:00", "trade", 9.03, 11.0]
["2026-09-25T13:30:02.525734+00:00", "trade", 9.0301, 100.0]
["2026-09-25T13:30:02.793751+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:02.793758+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:02.794219+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:02.794226+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:02.932454+00:00", "trade", 9.035, 1.0]
["2026-09-25T13:30:02.964898+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:02.965550+00:00", "trade", 9.09, 2.0]
["2026-09-25T13:30:03.060597+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:03.195370+00:00", "trade", 9.025, 6.0]
["2026-09-25T13:30:03.196178+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:30:03.364225+00:00", "trade", 9.03, 200.0]
["2026-09-25T13:30:03.367252+00:00", "trade", 9.025, 5.0]
["2026-09-25T13:30:03.377821+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:03.389092+00:00", "trade", 9.0283, 25.0]
["2026-09-25T13:30:03.390753+00:00", "trade", 9.0283, 32.0]
["2026-09-25T13:30:03.426771+00:00", "trade", 9.0285, 10.0]
["2026-09-25T13:30:03.436634+00:00", "trade", 9.03, 3.0]
["2026-09-25T13:30:03.436642+00:00", "trade", 9.03, 99.0]
["2026-09-25T13:30:03.436709+00:00", "trade", 9.03, 81.0]
["2026-09-25T13:30:03.436800+00:00", "trade", 9.03, 19.0]
["2026-09-25T13:30:03.436816+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:30:03.436947+00:00", "trade", 9.0275, 150.0]
["2026-09-25T13:30:03.436966+00:00", "trade", 9.03, 97.0]
["2026-09-25T13:30:03.436984+00:00", "trade", 9.03, 3.0]
["2026-09-25T13:30:03.437061+00:00", "trade", 9.03, 53.0]
["2026-09-25T13:30:03.437126+00:00", "trade", 9.0275, 50.0]
["2026-09-25T13:30:03.437148+00:00", "trade", 9.03, 47.0]
["2026-09-25T13:30:03.437156+00:00", "trade", 9.03, 97.0]
["2026-09-25T13:30:03.437243+00:00", "trade", 9.03, 49.0]
["2026-09-25T13:30:03.437389+00:00", "trade", 9.03, 3.0]
["2026-09-25T13:30:03.437403+00:00", "trade", 9.025, 99.0]
["2026-09-25T13:30:03.437565+00:00", "trade", 9.03, 48.0]
["2026-09-25T13:30:03.437624+00:00", "trade", 9.025, 1.0]
["2026-09-25T13:30:03.437684+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:03.439218+00:00", "trade", 9.025, 81.0]
["2026-09-25T13:30:03.439739+00:00", "trade", 9.025, 3.0]
["2026-09-25T13:30:03.440385+00:00", "trade", 9.025, 16.0]
["2026-09-25T13:30:03.440533+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:03.450992+00:00", "trade", 9.0285, 17.0]
["2026-09-25T13:30:03.569309+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:03.569846+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:03.666369+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:03.695153+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:03.809273+00:00", "trade", 9.082, 1.0]
["2026-09-25T13:30:03.829946+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:03.832582+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:03.832643+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:03.842633+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:03.941393+00:00", "trade", 9.0202, 45.0]
["2026-09-25T13:30:04.274561+00:00", "trade", 9.0299, 54.0]
["2026-09-25T13:30:04.402262+00:00", "trade", 9.0201, 116.0]
["2026-09-25T13:30:04.437450+00:00", "trade", 9.02, 5.0]
["2026-09-25T13:30:04.515658+00:00", "trade", 9.0295, 1000.0]
["2026-09-25T13:30:04.515769+00:00", "trade", 9.03, 19.0]
["2026-09-25T13:30:04.566805+00:00", "trade", 9.0288, 1.0]
["2026-09-25T13:30:04.699089+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:30:04.774996+00:00", "trade", 9.03, 36.0]
["2026-09-25T13:30:04.776441+00:00", "trade", 9.03, 5.0]
["2026-09-25T13:30:04.833793+00:00", "trade", 9.025, 300.0]
["2026-09-25T13:30:04.882955+00:00", "trade", 9.0203, 10.0]
["2026-09-25T13:30:04.890029+00:00", "trade", 9.0299, 216.0]
["2026-09-25T13:30:04.942181+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:30:04.942788+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:04.942797+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:04.962344+00:00", "trade", 9.0285, 1.0]
["2026-09-25T13:30:05.060114+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:05.060603+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:30:05.060605+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:30:05.060732+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:05.061226+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:05.061420+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:05.318608+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:30:05.473472+00:00", "trade", 9.02, 107.0]
["2026-09-25T13:30:05.534603+00:00", "trade", 9.025, 150.0]
["2026-09-25T13:30:05.534693+00:00", "trade", 9.025, 50.0]
["2026-09-25T13:30:05.542740+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:05.650779+00:00", "trade", 9.0215, 8.0]
["2026-09-25T13:30:05.856602+00:00", "trade", 9.0293, 156.0]
["2026-09-25T13:30:05.899474+00:00", "trade", 9.03, 131.0]
["2026-09-25T13:30:05.899495+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:05.899519+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:05.899686+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:05.911708+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:05.911772+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:30:05.911816+00:00", "trade", 9.03, 69.0]
["2026-09-25T13:30:05.983309+00:00", "trade", 9.0211, 900.0]
["2026-09-25T13:30:05.983681+00:00", "trade", 9.0201, 200.0]
["2026-09-25T13:30:05.987760+00:00", "trade", 9.0201, 135.0]
["2026-09-25T13:30:06.019802+00:00", "trade", 9.0299, 12.0]
["2026-09-25T13:30:06.045088+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:06.211395+00:00", "trade", 9.0285, 20.0]
["2026-09-25T13:30:06.299068+00:00", "trade", 9.03, 55.0]
["2026-09-25T13:30:06.350658+00:00", "trade", 9.025, 1.0]
["2026-09-25T13:30:06.544419+00:00", "trade", 9.03, 1000.0]
["2026-09-25T13:30:06.922145+00:00", "trade", 9.0299, 21.0]
["2026-09-25T13:30:06.935207+00:00", "trade", 9.025, 21.0]
["2026-09-25T13:30:07.053050+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.053073+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:07.053078+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:30:07.053078+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.053086+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.053188+00:00", "trade", 9.0201, 200.0]
["2026-09-25T13:30:07.053232+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.053239+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.053368+00:00", "trade", 9.025, 21.0]
["2026-09-25T13:30:07.053370+00:00", "trade", 9.025, 21.0]
["2026-09-25T13:30:07.053378+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:07.053389+00:00", "trade", 9.025, 79.0]
["2026-09-25T13:30:07.053393+00:00", "trade", 9.025, 79.0]
["2026-09-25T13:30:07.053449+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:07.053450+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:07.053454+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:07.053490+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:07.053529+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:07.053801+00:00", "trade", 9.025, 150.0]
["2026-09-25T13:30:07.053838+00:00", "trade", 9.025, 50.0]
["2026-09-25T13:30:07.054186+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:07.054266+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:07.054576+00:00", "trade", 9.025, 21.0]
["2026-09-25T13:30:07.054579+00:00", "trade", 9.025, 21.0]
["2026-09-25T13:30:07.054627+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.054628+00:00", "trade", 9.03, 9.0]
["2026-09-25T13:30:07.054629+00:00", "trade", 9.03, 164.0]
["2026-09-25T13:30:07.054630+00:00", "trade", 9.025, 112.0]
["2026-09-25T13:30:07.054631+00:00", "trade", 9.025, 179.0]
["2026-09-25T13:30:07.054636+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.054645+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:07.054650+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054711+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054723+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054724+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054738+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054742+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054775+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054796+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054816+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054849+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054854+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054857+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054906+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054920+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054930+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054946+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.054967+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055011+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055032+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055049+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055049+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055050+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055080+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055096+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055132+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055142+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055154+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055170+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055184+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055186+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055186+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055232+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055250+00:00", "trade", 9.025, 32.0]
["2026-09-25T13:30:07.055250+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055253+00:00", "trade", 9.03, 5.0]
["2026-09-25T13:30:07.055278+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055299+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055330+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055330+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055354+00:00", "trade", 9.025, 150.0]
["2026-09-25T13:30:07.055378+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055406+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055419+00:00", "trade", 9.025, 50.0]
["2026-09-25T13:30:07.055422+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055448+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055450+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055450+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055452+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055512+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055542+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055549+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055570+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055600+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055607+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055647+00:00", "trade", 9.025, 23.0]
["2026-09-25T13:30:07.055690+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055801+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055855+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:30:07.055940+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.055991+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056006+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056041+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056050+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056080+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056345+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056383+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056398+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056450+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056630+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056752+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056778+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056793+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056804+00:00", "trade", 9.025, 112.0]
["2026-09-25T13:30:07.056806+00:00", "trade", 9.025, 200.0]
["2026-09-25T13:30:07.056850+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.056972+00:00", "trade", 9.025, 32.0]
["2026-09-25T13:30:07.057140+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057178+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057192+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057250+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057345+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057386+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057441+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057540+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057569+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057591+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057651+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057747+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:07.057807+00:00", "trade", 9.025, 100.0]
["2026-09-25T13:30:07.057933+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057989+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.057991+00:00", "trade", 9.025, 88.0]
["2026-09-25T13:30:07.058014+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.058051+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.058051+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.058237+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.058328+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.058451+00:00", "trade", 9.025, 4.0]
["2026-09-25T13:30:07.122873+00:00", "trade", 9.0268, 45.0]
["2026-09-25T13:30:07.206505+00:00", "trade", 9.025, 150.0]
["2026-09-25T13:30:07.206547+00:00", "trade", 9.03, 240.0]
["2026-09-25T13:30:07.206547+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.206549+00:00", "trade", 9.03, 48.0]
["2026-09-25T13:30:07.206552+00:00", "trade", 9.03, 384.0]
["2026-09-25T13:30:07.206554+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.206561+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:07.206582+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:07.206591+00:00", "trade", 9.03, 14.0]
["2026-09-25T13:30:07.206592+00:00", "trade", 9.03, 136.0]
["2026-09-25T13:30:07.206594+00:00", "trade", 9.03, 13.0]
["2026-09-25T13:30:07.206602+00:00", "trade", 9.03, 14.0]
["2026-09-25T13:30:07.206603+00:00", "trade", 9.03, 14.0]
["2026-09-25T13:30:07.206611+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:07.206613+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:07.206636+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:07.206663+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:07.206735+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:07.206748+00:00", "trade", 9.03, 288.0]
["2026-09-25T13:30:07.206750+00:00", "trade", 9.03, 48.0]
["2026-09-25T13:30:07.206786+00:00", "trade", 9.03, 92.0]
["2026-09-25T13:30:07.206855+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:07.206886+00:00", "trade", 9.03, 21.0]
["2026-09-25T13:30:07.206891+00:00", "trade", 9.03, 21.0]
["2026-09-25T13:30:07.206893+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:30:07.206900+00:00", "trade", 9.03, 129.0]
["2026-09-25T13:30:07.206911+00:00", "trade", 9.03, 134.0]
["2026-09-25T13:30:07.206949+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:30:07.206950+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:30:07.206954+00:00", "trade", 9.04, 21.0]
["2026-09-25T13:30:07.206956+00:00", "trade", 9.04, 21.0]
["2026-09-25T13:30:07.206993+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:07.207009+00:00", "trade", 9.03, 95.0]
["2026-09-25T13:30:07.207060+00:00", "trade", 9.03, 72.0]
["2026-09-25T13:30:07.207060+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:07.207063+00:00", "trade", 9.04, 24.0]
["2026-09-25T13:30:07.207116+00:00", "trade", 9.03, 240.0]
["2026-09-25T13:30:07.207117+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:07.207173+00:00", "trade", 9.03, 97.0]
["2026-09-25T13:30:07.207176+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:07.207176+00:00", "trade", 9.03, 34.0]
["2026-09-25T13:30:07.207176+00:00", "trade", 9.03, 56.0]
["2026-09-25T13:30:07.207256+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:30:07.207349+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:07.207379+00:00", "trade", 9.03, 3.0]
["2026-09-25T13:30:07.207384+00:00", "trade", 9.03, 34.0]
["2026-09-25T13:30:07.207386+00:00", "trade", 9.03, 3.0]
["2026-09-25T13:30:07.207572+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:30:07.207582+00:00", "quote", 9.02, 9.05]
["2026-09-25T13:30:07.209227+00:00", "quote", 9.02, 9.05]
["2026-09-25T13:30:07.209234+00:00", "quote", 9.02, 9.05]
["2026-09-25T13:30:07.209617+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:30:07.209679+00:00", "trade", 9.05, 64.0]
["2026-09-25T13:30:07.209759+00:00", "trade", 9.03, 5.0]
["2026-09-25T13:30:07.209760+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:30:07.209789+00:00", "trade", 9.05, 136.0]
["2026-09-25T13:30:07.209795+00:00", "trade", 9.05, 150.0]
["2026-09-25T13:30:07.209800+00:00", "trade", 9.05, 14.0]
["2026-09-25T13:30:07.209917+00:00", "trade", 9.04, 3.0]
["2026-09-25T13:30:07.209928+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:30:07.210045+00:00", "trade", 9.05, 150.0]
["2026-09-25T13:30:07.210106+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:30:07.213900+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:30:07.216496+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:30:07.219482+00:00", "trade", 9.0205, 136.0]
["2026-09-25T13:30:07.219510+00:00", "trade", 9.0205, 13.0]
["2026-09-25T13:30:07.219536+00:00", "trade", 9.0205, 14.0]
["2026-09-25T13:30:07.219562+00:00", "trade", 9.0205, 14.0]
["2026-09-25T13:30:07.219588+00:00", "trade", 9.0205, 150.0]
["2026-09-25T13:30:07.219613+00:00", "trade", 9.0205, 150.0]
["2026-09-25T13:30:07.219638+00:00", "trade", 9.0205, 150.0]
["2026-09-25T13:30:07.219664+00:00", "trade", 9.0205, 150.0]
["2026-09-25T13:30:07.219693+00:00", "trade", 9.0205, 100.0]
["2026-09-25T13:30:07.219717+00:00", "trade", 9.0205, 288.0]
["2026-09-25T13:30:07.235815+00:00", "trade", 9.0205, 48.0]
["2026-09-25T13:30:07.235853+00:00", "trade", 9.0205, 92.0]
["2026-09-25T13:30:07.235901+00:00", "trade", 9.0205, 100.0]
["2026-09-25T13:30:07.235926+00:00", "trade", 9.0205, 95.0]
["2026-09-25T13:30:07.318704+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:30:07.321014+00:00", "quote", 9.03, 9.08]
["2026-09-25T13:30:07.321364+00:00", "trade", 9.06, 34.0]
["2026-09-25T13:30:07.321388+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:30:07.321395+00:00", "trade", 9.05, 150.0]
["2026-09-25T13:30:07.321400+00:00", "trade", 9.05, 150.0]
["2026-09-25T13:30:07.321402+00:00", "trade", 9.04, 105.0]
["2026-09-25T13:30:07.360674+00:00", "trade", 9.055, 100.0]
["2026-09-25T13:30:07.376988+00:00", "trade", 9.055, 50.0]
["2026-09-25T13:30:07.543014+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:30:07.543050+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:30:07.543076+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:30:07.566344+00:00", "trade", 9.055, 15.0]
["2026-09-25T13:30:07.756883+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:30:07.765313+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:30:07.765382+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:30:07.765442+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:30:07.765505+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:30:07.765558+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:30:07.765620+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:30:07.765675+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:30:07.765728+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:30:07.765788+00:00", "trade", 9.07, 2.0]
["2026-09-25T13:30:07.765789+00:00", "trade", 9.07, 2.0]
["2026-09-25T13:30:07.882492+00:00", "trade", 9.055, 150.0]
["2026-09-25T13:30:07.882566+00:00", "trade", 9.055, 50.0]
["2026-09-25T13:30:08.007133+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:30:08.007163+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:30:08.007193+00:00", "trade", 9.08, 50.0]
["2026-09-25T13:30:08.147232+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:30:08.147269+00:00", "trade", 9.08, 200.0]
["2026-09-25T13:30:08.206620+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:30:08.262893+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:30:08.264435+00:00", "trade", 9.07, 37.0]
["2026-09-25T13:30:08.264746+00:00", "trade", 9.07, 21.0]
["2026-09-25T13:30:08.269477+00:00", "trade", 9.08, 113.0]
["2026-09-25T13:30:08.296658+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:30:08.522070+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.523114+00:00", "trade", 9.055, 2.0]
["2026-09-25T13:30:08.523182+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.523882+00:00", "trade", 9.055, 2.0]
["2026-09-25T13:30:08.524418+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.525391+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.526126+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.527149+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.527630+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.527869+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.528087+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.528306+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.528559+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.528703+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.528902+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.529133+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.529314+00:00", "trade", 9.055, 2.0]
["2026-09-25T13:30:08.529416+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.530267+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.530760+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.531317+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.531803+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.532181+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.532769+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.533629+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.534228+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.534881+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.535133+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.535363+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.535582+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:30:08.558416+00:00", "trade", 9.0799, 26.0]
["2026-09-25T13:30:09.207875+00:00", "trade", 9.0426, 5.0]
["2026-09-25T13:30:09.363584+00:00", "quote", 9.03, 9.09]
["2026-09-25T13:30:09.445348+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:09.445367+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:09.445402+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445457+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445498+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445535+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445593+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445633+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445671+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445710+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445718+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445748+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.445787+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.446060+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.446160+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.446176+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.446199+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.446308+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.446364+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.446454+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.446498+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:30:09.446525+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.446599+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.446604+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.446668+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.446972+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.447020+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.447081+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.447145+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.447274+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.447579+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.447884+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.447967+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.448033+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.448098+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.448164+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.448187+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.448490+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:30:09.449364+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.449826+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.450286+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:30:09.452369+00:00", "trade", 9.06, 170.0]
["2026-09-25T13:30:09.463583+00:00", "trade", 9.035, 100.0]
["2026-09-25T13:30:09.464353+00:00", "trade", 9.04, 112.0]
["2026-09-25T13:30:09.469650+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:30:09.476806+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:30:09.650511+00:00", "trade", 9.06, 610.0]
["2026-09-25T13:30:09.744251+00:00", "trade", 9.06, 41.0]
["2026-09-25T13:30:09.756741+00:00", "trade", 9.0794, 1000.0]
["2026-09-25T13:30:09.768478+00:00", "trade", 9.0312, 60.0]
["2026-09-25T13:30:09.804983+00:00", "trade", 9.0306, 12.0]
["2026-09-25T13:30:09.843697+00:00", "trade", 9.04, 150.0]
["2026-09-25T13:30:09.843714+00:00", "trade", 9.03, 192.0]
["2026-09-25T13:30:09.843717+00:00", "quote", 9.03, 9.09]
["2026-09-25T13:30:09.843731+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:09.843763+00:00", "trade", 9.03, 94.0]
["2026-09-25T13:30:09.843764+00:00", "quote", 9.03, 9.09]
["2026-09-25T13:30:09.843837+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:09.843874+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:09.843956+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:09.843957+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:09.843978+00:00", "trade", 9.0304, 172.0]
["2026-09-25T13:30:09.844037+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:10.065304+00:00", "trade", 9.0301, 100.0]
["2026-09-25T13:30:10.074655+00:00", "trade", 9.0301, 9.0]
["2026-09-25T13:30:10.346229+00:00", "trade", 9.04, 50.0]
["2026-09-25T13:30:10.861000+00:00", "trade", 9.0317, 1.0]
["2026-09-25T13:30:10.911805+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:30:10.916009+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:11.465481+00:00", "trade", 9.031, 15.0]
["2026-09-25T13:30:11.482503+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:30:11.709653+00:00", "trade", 9.06, 300.0]
["2026-09-25T13:30:12.041674+00:00", "trade", 9.04, 80.0]
["2026-09-25T13:30:12.041935+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:12.042245+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:12.042473+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:12.042892+00:00", "quote", 9.03, 9.09]
["2026-09-25T13:30:12.771932+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:30:13.042822+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:13.143244+00:00", "trade", 9.0899, 500.0]
["2026-09-25T13:30:13.731326+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:30:13.734761+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:30:14.044681+00:00", "trade", 9.0373, 1.0]
["2026-09-25T13:30:14.054345+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:30:14.325936+00:00", "trade", 9.05, 88.0]
["2026-09-25T13:30:14.325936+00:00", "trade", 9.05, 12.0]
["2026-09-25T13:30:14.462988+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:30:14.713029+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:30:15.068202+00:00", "trade", 9.09, 6.0]
["2026-09-25T13:30:15.230070+00:00", "trade", 9.07, 20.0]
["2026-09-25T13:30:15.519447+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:30:15.771840+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:30:15.894500+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:15.894793+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:15.895013+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:15.895334+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:15.895663+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:30:15.965267+00:00", "trade", 9.035, 100.0]
["2026-09-25T13:30:15.965666+00:00", "trade", 9.03, 11.0]
["2026-09-25T13:30:15.966028+00:00", "trade", 9.035, 50.0]
["2026-09-25T13:30:15.966090+00:00", "trade", 9.035, 150.0]
["2026-09-25T13:30:15.966152+00:00", "trade", 9.035, 111.0]
["2026-09-25T13:30:15.970385+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:30:15.971201+00:00", "trade", 9.04, 50.0]
["2026-09-25T13:30:15.971993+00:00", "trade", 9.04, 150.0]
["2026-09-25T13:30:15.972023+00:00", "trade", 9.04, 111.0]
["2026-09-25T13:30:16.389097+00:00", "trade", 9.02, 97.0]
["2026-09-25T13:30:16.389116+00:00", "trade", 9.03, 258.0]
["2026-09-25T13:30:16.389119+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389122+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389128+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:30:16.389129+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389150+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389154+00:00", "trade", 9.02, 3.0]
["2026-09-25T13:30:16.389157+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389190+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389198+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389205+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389394+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389424+00:00", "quote", 9.02, 9.04]
["2026-09-25T13:30:16.389427+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:16.389534+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:16.389586+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:16.389611+00:00", "quote", 9.01, 9.03]
["2026-09-25T13:30:16.389612+00:00", "trade", 9.02, 15.0]
["2026-09-25T13:30:16.389618+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:16.389674+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:30:16.389714+00:00", "trade", 9.02, 6.0]
["2026-09-25T13:30:16.389715+00:00", "trade", 9.02, 5.0]
["2026-09-25T13:30:16.389818+00:00", "quote", 9.02, 9.02]
["2026-09-25T13:30:16.390053+00:00", "trade", 9.02, 85.0]
["2026-09-25T13:30:16.390055+00:00", "trade", 9.02, 45.0]
["2026-09-25T13:30:16.390061+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:30:16.390068+00:00", "quote", 9.02, 9.02]
["2026-09-25T13:30:16.390097+00:00", "trade", 9.02, 55.0]
["2026-09-25T13:30:16.390106+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:30:16.390107+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:30:16.390108+00:00", "trade", 9.02, 600.0]
["2026-09-25T13:30:16.390766+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:30:16.393936+00:00", "trade", 9.01, 8.0]
["2026-09-25T13:30:16.874943+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:30:16.874949+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:30:16.874951+00:00", "trade", 9.01, 7.0]
["2026-09-25T13:30:16.874956+00:00", "trade", 9.01, 13.0]
["2026-09-25T13:30:16.874964+00:00", "trade", 9.01, 3.0]
["2026-09-25T13:30:16.875051+00:00", "trade", 9.01, 10.0]
["2026-09-25T13:30:16.875064+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:30:16.875346+00:00", "trade", 9.01, 68.0]
["2026-09-25T13:30:16.875348+00:00", "trade", 9.01, 10.0]
["2026-09-25T13:30:16.875348+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:30:16.875350+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:30:16.875352+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:30:16.875355+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:30:16.875355+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:30:16.875357+00:00", "trade", 9.01, 20.0]
["2026-09-25T13:30:16.875359+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:30:16.875363+00:00", "trade", 9.01, 5.0]
["2026-09-25T13:30:16.875365+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:30:16.875366+00:00", "trade", 9.01, 20.0]
["2026-09-25T13:30:16.875366+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:30:16.875367+00:00", "trade", 9.01, 30.0]
["2026-09-25T13:30:16.875369+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:30:16.875373+00:00", "trade", 9.01, 41.0]
["2026-09-25T13:30:16.875373+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:30:16.875374+00:00", "trade", 9.01, 20.0]
["2026-09-25T13:30:16.875374+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:30:16.875380+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:30:16.875387+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:30:16.875395+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.076303+00:00", "trade", 9.0015, 50.0]
["2026-09-25T13:30:17.076350+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.076374+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.076886+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.076913+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.076916+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.077475+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.085126+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:17.085127+00:00", "trade", 9.0, 400.0]
["2026-09-25T13:30:17.085128+00:00", "trade", 9.0, 60.0]
["2026-09-25T13:30:17.085130+00:00", "trade", 9.0, 60.0]
["2026-09-25T13:30:17.085134+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:30:17.085134+00:00", "trade", 9.0, 45.0]
["2026-09-25T13:30:17.085136+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:17.085136+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:30:17.085142+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:30:17.085142+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:30:17.085144+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:17.085203+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.085411+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.085443+00:00", "trade", 9.0, 3.0]
["2026-09-25T13:30:17.085444+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:30:17.085448+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:30:17.085449+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:30:17.085458+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:30:17.085747+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:30:17.085747+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:30:17.086545+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:30:17.088253+00:00", "trade", 9.0, 11.0]
["2026-09-25T13:30:17.088662+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:30:17.088668+00:00", "trade", 9.0, 6.0]
["2026-09-25T13:30:17.088669+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:17.088676+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:17.088681+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:17.088683+00:00", "trade", 9.0, 7.0]
["2026-09-25T13:30:17.088754+00:00", "trade", 9.0, 31.0]
["2026-09-25T13:30:17.088754+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:17.088927+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:30:17.089689+00:00", "trade", 9.0, 383.0]
["2026-09-25T13:30:17.112422+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.112501+00:00", "trade", 9.0, 14.0]
["2026-09-25T13:30:17.112504+00:00", "trade", 9.0, 3.0]
["2026-09-25T13:30:17.112504+00:00", "trade", 9.0, 25.0]
["2026-09-25T13:30:17.112504+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:17.112505+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.112508+00:00", "trade", 9.0, 7.0]
["2026-09-25T13:30:17.303099+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.303127+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.305143+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.331576+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.331591+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.513548+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.513575+00:00", "trade", 9.006, 500.0]
["2026-09-25T13:30:17.538539+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.558250+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.558264+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.720134+00:00", "trade", 9.01, 5.0]
["2026-09-25T13:30:17.945189+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:17.973062+00:00", "trade", 9.0001, 100.0]
["2026-09-25T13:30:17.976458+00:00", "trade", 9.001, 100.0]
["2026-09-25T13:30:18.015468+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.138601+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.138616+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.138627+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.138655+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.138860+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.139065+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.139162+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.224158+00:00", "trade", 9.005, 3.0]
["2026-09-25T13:30:18.232460+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.232467+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.232473+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.239297+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.239310+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.258345+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.283778+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.303003+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.413483+00:00", "trade", 9.001, 200.0]
["2026-09-25T13:30:18.414446+00:00", "trade", 9.0001, 200.0]
["2026-09-25T13:30:18.428564+00:00", "trade", 9.0, 166.0]
["2026-09-25T13:30:18.428571+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:30:18.428572+00:00", "trade", 9.0, 7.0]
["2026-09-25T13:30:18.428575+00:00", "trade", 9.0, 70.0]
["2026-09-25T13:30:18.428584+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:18.428588+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.428896+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.428977+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:18.428979+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:30:18.428979+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:18.428981+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:30:18.428982+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.428984+00:00", "trade", 9.0, 15.0]
["2026-09-25T13:30:18.428987+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:30:18.428987+00:00", "trade", 9.0, 799.0]
["2026-09-25T13:30:18.428988+00:00", "trade", 9.0, 6.0]
["2026-09-25T13:30:18.455342+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.464272+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.464280+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.492145+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.503342+00:00", "trade", 9.0003, 158.0]
["2026-09-25T13:30:18.536762+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.536808+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.542816+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.555692+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.555706+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.629792+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.631595+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:18.687301+00:00", "trade", 9.0001, 100.0]
["2026-09-25T13:30:18.690559+00:00", "trade", 9.001, 100.0]
["2026-09-25T13:30:18.781461+00:00", "trade", 9.005, 100.0]
["2026-09-25T13:30:19.003936+00:00", "trade", 9.0001, 3.0]
["2026-09-25T13:30:19.031462+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.041454+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.041938+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.053705+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.053720+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.054262+00:00", "trade", 9.0, 195.0]
["2026-09-25T13:30:19.054263+00:00", "trade", 9.0, 315.0]
["2026-09-25T13:30:19.054265+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.173882+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.173889+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.173941+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.173980+00:00", "trade", 9.0, 66.0]
["2026-09-25T13:30:19.173981+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.174418+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.174442+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.221406+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.221413+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.221419+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.302756+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.302855+00:00", "trade", 9.0, 8.0]
["2026-09-25T13:30:19.372773+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.378629+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.428086+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.428093+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.428099+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.495635+00:00", "trade", 9.0, 8.0]
["2026-09-25T13:30:19.497118+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.497216+00:00", "trade", 9.0, 192.0]
["2026-09-25T13:30:19.497217+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.507504+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.507560+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.517599+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.517606+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.517612+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.572807+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:30:19.614302+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.616453+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.618395+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.629058+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.629065+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.629072+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:19.966889+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.291898+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.291905+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.291912+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.291957+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.291995+00:00", "trade", 9.0, 500.0]
["2026-09-25T13:30:20.291997+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.292004+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.292436+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.292443+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.308564+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.308572+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.308578+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.308666+00:00", "trade", 9.0, 500.0]
["2026-09-25T13:30:20.308667+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.328626+00:00", "trade", 9.0093, 1000.0]
["2026-09-25T13:30:20.329434+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.330843+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.332291+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.396668+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.410719+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.439996+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.455968+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.455975+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.455981+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.556783+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:30:20.556834+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.557363+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.623595+00:00", "trade", 9.0001, 100.0]
["2026-09-25T13:30:20.624092+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.624644+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.627765+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.631051+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:30:20.631141+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:30:20.631143+00:00", "trade", 9.0, 35.0]
["2026-09-25T13:30:20.631143+00:00", "quote", 8.99, 9.0]
["2026-09-25T13:30:20.631212+00:00", "quote", 8.99, 9.0]
["2026-09-25T13:30:20.631345+00:00", "quote", 8.99, 9.0]
["2026-09-25T13:30:20.631361+00:00", "quote", 8.99, 9.0]
["2026-09-25T13:30:20.633116+00:00", "trade", 8.99, 50.0]
["2026-09-25T13:30:20.633130+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:30:20.633196+00:00", "quote", 8.98, 8.99]
["2026-09-25T13:30:20.633214+00:00", "trade", 8.99, 25.0]
["2026-09-25T13:30:20.633228+00:00", "trade", 8.99, 25.0]
["2026-09-25T13:30:20.633235+00:00", "trade", 8.99, 3.0]
["2026-09-25T13:30:20.633236+00:00", "trade", 8.99, 2.0]
["2026-09-25T13:30:20.633245+00:00", "trade", 8.99, 5.0]
["2026-09-25T13:30:20.633520+00:00", "quote", 8.95, 8.99]
["2026-09-25T13:30:20.633551+00:00", "trade", 8.99, 1.0]
["2026-09-25T13:30:20.633552+00:00", "trade", 8.99, 30.0]
["2026-09-25T13:30:20.633554+00:00", "quote", 8.95, 8.99]
["2026-09-25T13:30:20.633610+00:00", "trade", 8.97, 5.0]
["2026-09-25T13:30:20.633653+00:00", "trade", 8.98, 2.0]
["2026-09-25T13:30:20.633656+00:00", "trade", 8.97, 3.0]
["2026-09-25T13:30:20.633659+00:00", "trade", 8.98, 3.0]
["2026-09-25T13:30:20.633663+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:30:20.633896+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:30:20.633900+00:00", "trade", 8.97, 16.0]
["2026-09-25T13:30:20.633901+00:00", "trade", 8.97, 5.0]
["2026-09-25T13:30:20.633906+00:00", "trade", 8.97, 8.0]
["2026-09-25T13:30:20.633920+00:00", "trade", 8.97, 3.0]
["2026-09-25T13:30:20.633958+00:00", "trade", 8.96, 4.0]
["2026-09-25T13:30:20.633959+00:00", "trade", 8.96, 4.0]
["2026-09-25T13:30:20.633963+00:00", "trade", 8.96, 14.0]
["2026-09-25T13:30:20.633963+00:00", "trade", 8.96, 3.0]
["2026-09-25T13:30:20.633971+00:00", "trade", 8.96, 10.0]
["2026-09-25T13:30:20.633973+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:30:20.633974+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:30:20.633974+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:30:20.633976+00:00", "trade", 8.96, 5.0]
["2026-09-25T13:30:20.633977+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:30:20.633979+00:00", "trade", 8.96, 33.0]
["2026-09-25T13:30:20.634134+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:30:20.634313+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:30:20.634444+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:30:20.634772+00:00", "quote", 8.95, 8.96]
["2026-09-25T13:30:20.635446+00:00", "trade", 8.95, 100.0]
["2026-09-25T13:30:20.635495+00:00", "trade", 8.95, 1.0]
["2026-09-25T13:30:20.635499+00:00", "trade", 8.95, 5.0]
["2026-09-25T13:30:20.635507+00:00", "trade", 8.95, 5.0]
["2026-09-25T13:30:20.635836+00:00", "trade", 8.95, 1.0]
["2026-09-25T13:30:20.635836+00:00", "trade", 8.95, 10.0]
["2026-09-25T13:30:20.635840+00:00", "trade", 8.95, 13.0]
["2026-09-25T13:30:20.635840+00:00", "trade", 8.95, 550.0]
["2026-09-25T13:30:20.635840+00:00", "quote", 8.92, 8.96]
["2026-09-25T13:30:20.635844+00:00", "trade", 8.95, 70.0]
["2026-09-25T13:30:20.635844+00:00", "trade", 8.95, 3.0]
["2026-09-25T13:30:20.636151+00:00", "trade", 8.93, 6.0]
["2026-09-25T13:30:20.636151+00:00", "trade", 8.93, 3.0]
["2026-09-25T13:30:20.636152+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:30:20.636153+00:00", "trade", 8.94, 7.0]
["2026-09-25T13:30:20.636163+00:00", "trade", 8.94, 4.0]
["2026-09-25T13:30:20.636220+00:00", "trade", 8.93, 5.0]
["2026-09-25T13:30:20.636229+00:00", "trade", 8.93, 1.0]
["2026-09-25T13:30:20.636286+00:00", "trade", 8.93, 5.0]
["2026-09-25T13:30:20.636335+00:00", "trade", 8.93, 100.0]
["2026-09-25T13:30:20.636642+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:30:20.636950+00:00", "quote", 8.92, 8.93]
["2026-09-25T13:30:20.636997+00:00", "trade", 8.92, 3.0]
["2026-09-25T13:30:20.637002+00:00", "trade", 8.92, 4.0]
["2026-09-25T13:30:20.637003+00:00", "trade", 8.92, 8.0]
["2026-09-25T13:30:20.637009+00:00", "trade", 8.92, 50.0]
["2026-09-25T13:30:20.637009+00:00", "trade", 8.92, 20.0]
["2026-09-25T13:30:20.637367+00:00", "trade", 8.92, 46.0]
["2026-09-25T13:30:20.637369+00:00", "trade", 8.92, 45.0]
["2026-09-25T13:30:20.637369+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:30:20.637371+00:00", "trade", 8.92, 50.0]
["2026-09-25T13:30:20.637372+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:30:20.637373+00:00", "trade", 8.92, 2.0]
["2026-09-25T13:30:20.637376+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:30:20.637376+00:00", "trade", 8.92, 5.0]
["2026-09-25T13:30:20.637377+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:30:20.638567+00:00", "quote", 8.91, 8.92]
["2026-09-25T13:30:20.638568+00:00", "trade", 8.91, 200.0]
["2026-09-25T13:30:20.638569+00:00", "trade", 8.91, 300.0]
["2026-09-25T13:30:20.638575+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:30:20.638612+00:00", "trade", 8.91, 5.0]
["2026-09-25T13:30:20.638958+00:00", "trade", 8.91, 3.0]
["2026-09-25T13:30:20.638961+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:30:20.638962+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:30:20.638962+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:30:20.638963+00:00", "trade", 8.91, 25.0]
["2026-09-25T13:30:20.638964+00:00", "trade", 8.91, 50.0]
["2026-09-25T13:30:20.638986+00:00", "quote", 8.9, 8.92]
["2026-09-25T13:30:20.639263+00:00", "quote", 8.9, 8.91]
["2026-09-25T13:30:20.639900+00:00", "trade", 8.9, 16.0]
["2026-09-25T13:30:20.639901+00:00", "trade", 8.9, 58.0]
["2026-09-25T13:30:20.639947+00:00", "trade", 8.9, 30.0]
["2026-09-25T13:30:20.639952+00:00", "trade", 8.9, 3.0]
["2026-09-25T13:30:20.639954+00:00", "trade", 8.9, 2.0]
["2026-09-25T13:30:20.639955+00:00", "trade", 8.9, 5.0]
["2026-09-25T13:30:20.639962+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:30:20.640040+00:00", "trade", 8.9, 50.0]
["2026-09-25T13:30:20.640310+00:00", "trade", 8.9, 34.0]
["2026-09-25T13:30:20.640313+00:00", "trade", 8.9, 50.0]
["2026-09-25T13:30:20.640313+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:30:20.640313+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:30:20.640316+00:00", "trade", 8.9, 5.0]
["2026-09-25T13:30:20.640321+00:00", "trade", 8.9, 5.0]
["2026-09-25T13:30:20.640321+00:00", "quote", 8.89, 8.91]
["2026-09-25T13:30:20.640322+00:00", "trade", 8.9, 78.0]
["2026-09-25T13:30:20.640322+00:00", "trade", 8.9, 150.0]
["2026-09-25T13:30:20.640323+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:30:20.640330+00:00", "trade", 8.9, 50.0]
["2026-09-25T13:30:20.640330+00:00", "trade", 8.9, 50.0]
["2026-09-25T13:30:20.640336+00:00", "quote", 8.89, 8.91]
["2026-09-25T13:30:20.640369+00:00", "quote", 8.89, 8.9]
["2026-09-25T13:30:20.640993+00:00", "trade", 8.89, 7.0]
["2026-09-25T13:30:20.641262+00:00", "trade", 8.89, 64.0]
["2026-09-25T13:30:20.641263+00:00", "quote", 8.89, 8.9]
["2026-09-25T13:30:20.642074+00:00", "quote", 8.89, 8.9]
["2026-09-25T13:30:20.642575+00:00", "trade", 8.89, 20.0]
["2026-09-25T13:30:20.642679+00:00", "trade", 8.89, 36.0]
["2026-09-25T13:30:20.642976+00:00", "trade", 8.89, 51.0]
["2026-09-25T13:30:20.642976+00:00", "trade", 8.89, 3.0]
["2026-09-25T13:30:20.642978+00:00", "quote", 8.88, 8.89]
["2026-09-25T13:30:20.642980+00:00", "trade", 8.89, 88.0]
["2026-09-25T13:30:20.642980+00:00", "trade", 8.89, 1.0]
["2026-09-25T13:30:20.642983+00:00", "trade", 8.89, 1.0]
["2026-09-25T13:30:20.644392+00:00", "trade", 8.88, 7.0]
["2026-09-25T13:30:20.644399+00:00", "trade", 8.88, 5.0]
["2026-09-25T13:30:20.644399+00:00", "trade", 8.88, 5.0]
["2026-09-25T13:30:20.644405+00:00", "trade", 8.88, 43.0]
["2026-09-25T13:30:20.644752+00:00", "quote", 8.88, 8.89]
["2026-09-25T13:30:20.646044+00:00", "trade", 8.89, 1182.0]
["2026-09-25T13:30:20.646144+00:00", "quote", 8.88, 8.89]
["2026-09-25T13:30:20.646369+00:00", "trade", 8.88, 87.0]
["2026-09-25T13:30:20.646371+00:00", "quote", 8.85, 8.89]
["2026-09-25T13:30:20.646382+00:00", "trade", 8.88, 13.0]
["2026-09-25T13:30:20.646631+00:00", "trade", 8.88, 7.0]
["2026-09-25T13:30:20.646640+00:00", "trade", 8.88, 2.0]
["2026-09-25T13:30:20.646701+00:00", "quote", 8.86, 8.89]
["2026-09-25T13:30:20.646722+00:00", "trade", 8.86, 4.0]
["2026-09-25T13:30:20.646722+00:00", "quote", 8.85, 8.89]
["2026-09-25T13:30:20.646784+00:00", "trade", 8.86, 96.0]
["2026-09-25T13:30:20.646899+00:00", "trade", 8.88, 50.0]
["2026-09-25T13:30:20.646899+00:00", "trade", 8.88, 4.0]
["2026-09-25T13:30:20.646899+00:00", "quote", 8.85, 8.89]
["2026-09-25T13:30:20.646902+00:00", "trade", 8.86, 1.0]
["2026-09-25T13:30:20.646985+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:30:20.646987+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:30:20.646987+00:00", "trade", 8.86, 5.0]
["2026-09-25T13:30:20.648269+00:00", "quote", 8.85, 8.89]
["2026-09-25T13:30:20.649026+00:00", "trade", 8.85, 11.0]
["2026-09-25T13:30:20.649231+00:00", "quote", 8.85, 8.86]
["2026-09-25T13:30:20.649312+00:00", "trade", 8.85, 4.0]
["2026-09-25T13:30:20.649408+00:00", "trade", 8.85, 9.0]
["2026-09-25T13:30:20.649417+00:00", "trade", 8.85, 20.0]
["2026-09-25T13:30:20.649512+00:00", "trade", 8.85, 4.0]
["2026-09-25T13:30:20.649512+00:00", "trade", 8.85, 10.0]
["2026-09-25T13:30:20.649566+00:00", "quote", 8.85, 8.86]
["2026-09-25T13:30:20.649695+00:00", "trade", 8.85, 1.0]
["2026-09-25T13:30:20.649695+00:00", "trade", 8.85, 30.0]
["2026-09-25T13:30:20.649695+00:00", "quote", 8.85, 8.86]
["2026-09-25T13:30:20.649696+00:00", "trade", 8.85, 42.0]
["2026-09-25T13:30:20.649736+00:00", "trade", 8.85, 5.0]
["2026-09-25T13:30:20.649892+00:00", "trade", 8.85, 80.0]
["2026-09-25T13:30:20.651076+00:00", "quote", 8.85, 8.86]
["2026-09-25T13:30:20.656405+00:00", "trade", 8.85, 50.0]
["2026-09-25T13:30:20.656406+00:00", "trade", 8.85, 71.0]
["2026-09-25T13:30:20.656406+00:00", "quote", 8.83, 8.86]
["2026-09-25T13:30:20.656460+00:00", "trade", 8.84, 15.0]
["2026-09-25T13:30:20.656460+00:00", "trade", 8.84, 1.0]
["2026-09-25T13:30:20.658071+00:00", "quote", 8.82, 8.86]
["2026-09-25T13:30:20.658138+00:00", "quote", 8.82, 8.86]
["2026-09-25T13:30:20.658672+00:00", "trade", 8.84, 10.0]
["2026-09-25T13:30:20.658741+00:00", "trade", 8.83, 1.0]
["2026-09-25T13:30:20.659028+00:00", "trade", 8.83, 2.0]
["2026-09-25T13:30:20.659032+00:00", "trade", 8.83, 5.0]
["2026-09-25T13:30:20.659032+00:00", "trade", 8.83, 6.0]
["2026-09-25T13:30:20.659033+00:00", "trade", 8.83, 1.0]
["2026-09-25T13:30:20.659059+00:00", "trade", 8.82, 4.0]
["2026-09-25T13:30:20.659115+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.659169+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.659198+00:00", "quote", 8.82, 8.85]
["2026-09-25T13:30:20.659223+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.659273+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.659320+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.659369+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.659418+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.659466+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.660448+00:00", "trade", 8.85, 11.0]
["2026-09-25T13:30:20.660569+00:00", "trade", 8.85, 1.0]
["2026-09-25T13:30:20.660590+00:00", "trade", 8.85, 2.0]
["2026-09-25T13:30:20.660668+00:00", "trade", 8.85, 152.0]
["2026-09-25T13:30:20.660713+00:00", "trade", 8.85, 1.0]
["2026-09-25T13:30:20.660772+00:00", "trade", 8.85, 3.0]
["2026-09-25T13:30:20.663502+00:00", "trade", 8.85, 58.0]
["2026-09-25T13:30:20.674304+00:00", "trade", 8.83, 28.0]
["2026-09-25T13:30:20.674312+00:00", "trade", 8.83, 28.0]
["2026-09-25T13:30:20.674317+00:00", "trade", 8.83, 88.0]
["2026-09-25T13:30:20.674346+00:00", "trade", 8.83, 28.0]
["2026-09-25T13:30:20.674351+00:00", "trade", 8.83, 88.0]
["2026-09-25T13:30:20.674371+00:00", "trade", 8.82, 4.0]
["2026-09-25T13:30:20.674375+00:00", "trade", 8.82, 4.0]
["2026-09-25T13:30:20.674376+00:00", "trade", 8.83, 5.0]
["2026-09-25T13:30:20.674380+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674383+00:00", "trade", 8.83, 28.0]
["2026-09-25T13:30:20.674383+00:00", "trade", 8.83, 88.0]
["2026-09-25T13:30:20.674384+00:00", "trade", 8.83, 4.0]
["2026-09-25T13:30:20.674426+00:00", "trade", 8.83, 46.0]
["2026-09-25T13:30:20.674427+00:00", "trade", 8.83, 54.0]
["2026-09-25T13:30:20.674429+00:00", "trade", 8.83, 46.0]
["2026-09-25T13:30:20.674475+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674489+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674513+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674541+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674559+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674559+00:00", "trade", 8.83, 88.0]
["2026-09-25T13:30:20.674569+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674586+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674626+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674631+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674640+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674653+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674670+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674710+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674719+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674737+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674771+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674775+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674789+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674799+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674804+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674830+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674837+00:00", "trade", 8.835, 180.0]
["2026-09-25T13:30:20.674838+00:00", "trade", 8.835, 84.0]
["2026-09-25T13:30:20.674840+00:00", "trade", 8.835, 60.0]
["2026-09-25T13:30:20.674846+00:00", "trade", 8.83, 49.0]
["2026-09-25T13:30:20.674847+00:00", "trade", 8.83, 75.0]
["2026-09-25T13:30:20.674847+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674849+00:00", "trade", 8.83, 51.0]
["2026-09-25T13:30:20.674852+00:00", "trade", 8.83, 49.0]
["2026-09-25T13:30:20.674852+00:00", "trade", 8.83, 51.0]
["2026-09-25T13:30:20.674919+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674946+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.674959+00:00", "trade", 8.835, 96.0]
["2026-09-25T13:30:20.674981+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.675120+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.675126+00:00", "trade", 8.8325, 2.0]
["2026-09-25T13:30:20.675186+00:00", "trade", 8.82, 4.0]
["2026-09-25T13:30:20.675221+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.675294+00:00", "trade", 8.8325, 2.0]
["2026-09-25T13:30:20.675327+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.675344+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.675385+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.675401+00:00", "trade", 8.835, 2.0]
["2026-09-25T13:30:20.675413+00:00", "trade", 8.8325, 2.0]
["2026-09-25T13:30:20.675517+00:00", "trade", 8.8275, 2.0]
["2026-09-25T13:30:20.675576+00:00", "trade", 8.835, 4.0]
["2026-09-25T13:30:20.675614+00:00", "trade", 8.8325, 2.0]
["2026-09-25T13:30:20.675691+00:00", "trade", 8.8325, 2.0]
["2026-09-25T13:30:20.675769+00:00", "trade", 8.8325, 2.0]
["2026-09-25T13:30:20.675836+00:00", "trade", 8.835, 2.0]
["2026-09-25T13:30:20.676330+00:00", "trade", 8.82, 2.0]
["2026-09-25T13:30:20.679650+00:00", "trade", 8.84, 50.0]
["2026-09-25T13:30:20.680467+00:00", "trade", 8.835, 8.0]
["2026-09-25T13:30:20.684233+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:30:20.684234+00:00", "trade", 8.82, 4.0]
["2026-09-25T13:30:20.684255+00:00", "quote", 8.82, 8.85]
["2026-09-25T13:30:20.684325+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:30:20.684328+00:00", "trade", 8.82, 50.0]
["2026-09-25T13:30:20.684328+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:30:20.684328+00:00", "trade", 8.82, 5.0]
["2026-09-25T13:30:20.684330+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:20.684332+00:00", "trade", 8.82, 50.0]
["2026-09-25T13:30:20.684334+00:00", "trade", 8.82, 10.0]
["2026-09-25T13:30:20.684336+00:00", "trade", 8.82, 4.0]
["2026-09-25T13:30:20.684336+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:30:20.684391+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:20.684417+00:00", "trade", 8.82, 29.0]
["2026-09-25T13:30:20.684532+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:20.684560+00:00", "trade", 8.82, 5.0]
["2026-09-25T13:30:20.684827+00:00", "trade", 8.82, 10.0]
["2026-09-25T13:30:20.705332+00:00", "trade", 8.82, 50.0]
["2026-09-25T13:30:20.705332+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:20.705333+00:00", "trade", 8.82, 50.0]
["2026-09-25T13:30:20.705359+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:20.705393+00:00", "trade", 8.82, 18.0]
["2026-09-25T13:30:20.705398+00:00", "trade", 8.82, 82.0]
["2026-09-25T13:30:20.706939+00:00", "trade", 8.81, 28.0]
["2026-09-25T13:30:20.707079+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:20.708412+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:20.714446+00:00", "trade", 8.81, 99.0]
["2026-09-25T13:30:20.727010+00:00", "trade", 8.83, 65.0]
["2026-09-25T13:30:20.727753+00:00", "trade", 8.81, 10.0]
["2026-09-25T13:30:20.727928+00:00", "trade", 8.81, 4.0]
["2026-09-25T13:30:20.733232+00:00", "trade", 8.8499, 35.0]
["2026-09-25T13:30:20.735925+00:00", "trade", 8.83, 2.0]
["2026-09-25T13:30:20.735979+00:00", "trade", 8.83, 2.0]
["2026-09-25T13:30:20.822164+00:00", "trade", 8.81, 23.0]
["2026-09-25T13:30:20.906141+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:30:20.906351+00:00", "trade", 8.81, 164.0]
["2026-09-25T13:30:20.918211+00:00", "trade", 8.81, 16.0]
["2026-09-25T13:30:20.970383+00:00", "trade", 8.81, 5.0]
["2026-09-25T13:30:20.970443+00:00", "trade", 8.81, 50.0]
["2026-09-25T13:30:20.970487+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:20.970515+00:00", "quote", 8.81, 8.82]
["2026-09-25T13:30:20.970576+00:00", "trade", 8.81, 5.0]
["2026-09-25T13:30:20.970723+00:00", "trade", 8.81, 27.0]
["2026-09-25T13:30:20.970783+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:20.970816+00:00", "trade", 8.81, 95.0]
["2026-09-25T13:30:20.970896+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:20.970896+00:00", "trade", 8.81, 200.0]
["2026-09-25T13:30:20.970896+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:21.004831+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:21.005642+00:00", "trade", 8.85, 100.0]
["2026-09-25T13:30:21.005751+00:00", "trade", 8.81, 28.0]
["2026-09-25T13:30:21.006059+00:00", "trade", 8.81, 49.0]
["2026-09-25T13:30:21.006076+00:00", "trade", 8.81, 49.0]
["2026-09-25T13:30:21.058941+00:00", "trade", 8.8, 9.0]
["2026-09-25T13:30:21.131619+00:00", "trade", 8.8014, 1.0]
["2026-09-25T13:30:21.150152+00:00", "trade", 8.81, 3.0]
["2026-09-25T13:30:21.150521+00:00", "trade", 8.82, 39.0]
["2026-09-25T13:30:21.162676+00:00", "trade", 8.8008, 77.0]
["2026-09-25T13:30:21.168925+00:00", "trade", 8.8013, 7.0]
["2026-09-25T13:30:21.169064+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:21.169123+00:00", "trade", 8.83, 63.0]
["2026-09-25T13:30:21.169124+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:21.169183+00:00", "trade", 8.83, 344.0]
["2026-09-25T13:30:21.169183+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:21.169444+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:21.182506+00:00", "trade", 8.8003, 66.0]
["2026-09-25T13:30:21.214566+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:21.214566+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:21.241465+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:21.345683+00:00", "trade", 8.81, 700.0]
["2026-09-25T13:30:21.345683+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:21.346879+00:00", "quote", 8.8, 8.83]
["2026-09-25T13:30:21.346949+00:00", "quote", 8.8, 8.84]
["2026-09-25T13:30:21.347289+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:21.352882+00:00", "trade", 8.82, 8.0]
["2026-09-25T13:30:21.353253+00:00", "trade", 8.83, 29.0]
["2026-09-25T13:30:21.434598+00:00", "trade", 8.825, 50.0]
["2026-09-25T13:30:21.506208+00:00", "trade", 8.825, 28.0]
["2026-09-25T13:30:21.552890+00:00", "trade", 8.8014, 10.0]
["2026-09-25T13:30:21.610855+00:00", "trade", 8.81, 10.0]
["2026-09-25T13:30:21.610960+00:00", "trade", 8.8001, 10.0]
["2026-09-25T13:30:21.615981+00:00", "trade", 8.81, 150.0]
["2026-09-25T13:30:21.616421+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:21.616422+00:00", "trade", 8.81, 16.0]
["2026-09-25T13:30:21.616509+00:00", "trade", 8.81, 88.0]
["2026-09-25T13:30:21.616514+00:00", "trade", 8.81, 28.0]
["2026-09-25T13:30:21.616516+00:00", "trade", 8.81, 2.0]
["2026-09-25T13:30:21.616626+00:00", "trade", 8.81, 88.0]
["2026-09-25T13:30:21.616626+00:00", "trade", 8.81, 28.0]
["2026-09-25T13:30:21.715576+00:00", "trade", 8.825, 50.0]
["2026-09-25T13:30:21.725173+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:21.972529+00:00", "trade", 8.825, 5.0]
["2026-09-25T13:30:22.060955+00:00", "trade", 8.8059, 100.0]
["2026-09-25T13:30:22.155210+00:00", "trade", 8.8069, 122.0]
["2026-09-25T13:30:22.170351+00:00", "trade", 8.825, 100.0]
["2026-09-25T13:30:22.171242+00:00", "trade", 8.825, 200.0]
["2026-09-25T13:30:22.171630+00:00", "trade", 8.83, 70.0]
["2026-09-25T13:30:22.171658+00:00", "trade", 8.83, 8.0]
["2026-09-25T13:30:22.171662+00:00", "trade", 8.84, 4.0]
["2026-09-25T13:30:22.171662+00:00", "trade", 8.83, 4.0]
["2026-09-25T13:30:22.171663+00:00", "trade", 8.83, 4.0]
["2026-09-25T13:30:22.171766+00:00", "trade", 8.84, 4.0]
["2026-09-25T13:30:22.172044+00:00", "trade", 8.84, 4.0]
["2026-09-25T13:30:22.176957+00:00", "trade", 8.85, 100.0]
["2026-09-25T13:30:22.179005+00:00", "trade", 8.85, 96.0]
["2026-09-25T13:30:22.179007+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:22.179009+00:00", "trade", 8.85, 391.0]
["2026-09-25T13:30:22.179010+00:00", "trade", 8.85, 112.0]
["2026-09-25T13:30:22.179014+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:22.179021+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:22.179033+00:00", "trade", 8.85, 429.0]
["2026-09-25T13:30:22.179033+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:22.179062+00:00", "trade", 8.85, 290.0]
["2026-09-25T13:30:22.179063+00:00", "quote", 8.8, 8.86]
["2026-09-25T13:30:22.179064+00:00", "trade", 8.86, 35.0]
["2026-09-25T13:30:22.179082+00:00", "quote", 8.83, 8.86]
["2026-09-25T13:30:22.179253+00:00", "trade", 8.86, 46.0]
["2026-09-25T13:30:22.179315+00:00", "quote", 8.83, 8.86]
["2026-09-25T13:30:22.179342+00:00", "quote", 8.83, 8.86]
["2026-09-25T13:30:22.179351+00:00", "trade", 8.86, 100.0]
["2026-09-25T13:30:22.179351+00:00", "quote", 8.83, 8.86]
["2026-09-25T13:30:22.179693+00:00", "quote", 8.83, 8.87]
["2026-09-25T13:30:22.179737+00:00", "quote", 8.83, 8.87]
["2026-09-25T13:30:22.180104+00:00", "trade", 8.86, 200.0]
["2026-09-25T13:30:22.180670+00:00", "quote", 8.83, 8.89]
["2026-09-25T13:30:22.180671+00:00", "trade", 8.87, 100.0]
["2026-09-25T13:30:22.180748+00:00", "trade", 8.87, 88.0]
["2026-09-25T13:30:22.233048+00:00", "trade", 8.83, 24.0]
["2026-09-25T13:30:22.303121+00:00", "trade", 8.8446, 100.0]
["2026-09-25T13:30:22.367121+00:00", "quote", 8.83, 8.89]
["2026-09-25T13:30:22.367127+00:00", "quote", 8.83, 8.89]
["2026-09-25T13:30:22.367190+00:00", "quote", 8.83, 8.89]
["2026-09-25T13:30:22.487891+00:00", "trade", 8.86, 100.0]
["2026-09-25T13:30:22.556056+00:00", "trade", 8.8452, 6.0]
["2026-09-25T13:30:22.657955+00:00", "trade", 8.86, 100.0]
["2026-09-25T13:30:22.721702+00:00", "trade", 8.885, 100.0]
["2026-09-25T13:30:22.733475+00:00", "trade", 8.86, 85.0]
["2026-09-25T13:30:22.734097+00:00", "trade", 8.8315, 85.0]
["2026-09-25T13:30:22.743199+00:00", "trade", 8.86, 1.0]
["2026-09-25T13:30:22.958920+00:00", "trade", 8.86, 1523.0]
["2026-09-25T13:30:22.967042+00:00", "trade", 8.88, 67.0]
["2026-09-25T13:30:22.967044+00:00", "trade", 8.89, 173.0]
["2026-09-25T13:30:22.967045+00:00", "quote", 8.83, 8.89]
["2026-09-25T13:30:22.967062+00:00", "quote", 8.86, 8.89]
["2026-09-25T13:30:22.967075+00:00", "trade", 8.89, 121.0]
["2026-09-25T13:30:22.967075+00:00", "trade", 8.89, 30.0]
["2026-09-25T13:30:22.967075+00:00", "trade", 8.89, 100.0]
["2026-09-25T13:30:22.967075+00:00", "trade", 8.9, 50.0]
["2026-09-25T13:30:22.967075+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:30:22.967082+00:00", "trade", 8.9, 131.0]
["2026-09-25T13:30:22.967099+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:30:22.967339+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:30:22.967571+00:00", "trade", 8.9, 2.0]
["2026-09-25T13:30:22.967700+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:30:22.968074+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:30:22.968126+00:00", "trade", 8.9, 149.0]
["2026-09-25T13:30:22.968813+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:30:22.969153+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:30:23.066077+00:00", "trade", 8.8601, 1250.0]
["2026-09-25T13:30:23.067543+00:00", "trade", 8.8616, 200.0]
["2026-09-25T13:30:23.236214+00:00", "trade", 8.9, 46.0]
["2026-09-25T13:30:23.323933+00:00", "trade", 8.8601, 20.0]
["2026-09-25T13:30:23.403501+00:00", "trade", 8.9, 136.0]
["2026-09-25T13:30:23.404762+00:00", "quote", 8.86, 8.9]
["2026-09-25T13:30:23.404778+00:00", "quote", 8.85, 8.9]
["2026-09-25T13:30:23.404859+00:00", "quote", 8.85, 8.9]
["2026-09-25T13:30:23.405774+00:00", "quote", 8.84, 8.9]
["2026-09-25T13:30:23.405838+00:00", "quote", 8.83, 8.9]
["2026-09-25T13:30:23.406473+00:00", "trade", 8.88, 7.0]
["2026-09-25T13:30:23.454956+00:00", "quote", 8.83, 8.9]
["2026-09-25T13:30:23.455968+00:00", "quote", 8.83, 8.9]
["2026-09-25T13:30:23.456044+00:00", "quote", 8.82, 8.9]
["2026-09-25T13:30:23.456345+00:00", "quote", 8.8, 8.9]
["2026-09-25T13:30:23.461960+00:00", "trade", 8.85, 500.0]
["2026-09-25T13:30:23.614720+00:00", "trade", 8.9, 30.0]
["2026-09-25T13:30:23.615582+00:00", "trade", 8.86, 7.0]
["2026-09-25T13:30:23.655356+00:00", "trade", 8.8272, 500.0]
["2026-09-25T13:30:23.656182+00:00", "trade", 8.85, 7.0]
["2026-09-25T13:30:23.656291+00:00", "trade", 8.85, 11.0]
["2026-09-25T13:30:23.656293+00:00", "trade", 8.85, 5.0]
["2026-09-25T13:30:23.656298+00:00", "trade", 8.84, 28.0]
["2026-09-25T13:30:23.656300+00:00", "trade", 8.84, 13.0]
["2026-09-25T13:30:23.656369+00:00", "trade", 8.85, 32.0]
["2026-09-25T13:30:23.656605+00:00", "trade", 8.85, 49.0]
["2026-09-25T13:30:23.656609+00:00", "trade", 8.84, 49.0]
["2026-09-25T13:30:23.656609+00:00", "trade", 8.84, 34.0]
["2026-09-25T13:30:23.656610+00:00", "trade", 8.83, 50.0]
["2026-09-25T13:30:23.656611+00:00", "trade", 8.83, 7.0]
["2026-09-25T13:30:23.656616+00:00", "trade", 8.84, 1.0]
["2026-09-25T13:30:23.656618+00:00", "trade", 8.83, 34.0]
["2026-09-25T13:30:23.656618+00:00", "trade", 8.83, 15.0]
["2026-09-25T13:30:23.656668+00:00", "trade", 8.85, 17.0]
["2026-09-25T13:30:23.656704+00:00", "trade", 8.83, 40.0]
["2026-09-25T13:30:23.656839+00:00", "trade", 8.83, 70.0]
["2026-09-25T13:30:23.656841+00:00", "trade", 8.83, 4.0]
["2026-09-25T13:30:23.718013+00:00", "trade", 8.85, 100.0]
["2026-09-25T13:30:23.721364+00:00", "trade", 8.83, 10.0]
["2026-09-25T13:30:23.797539+00:00", "quote", 8.8, 8.9]
["2026-09-25T13:30:24.026984+00:00", "trade", 8.876, 76.0]
["2026-09-25T13:30:24.028287+00:00", "trade", 8.87, 2.0]
["2026-09-25T13:30:24.030645+00:00", "trade", 8.8899, 2.0]
["2026-09-25T13:30:24.094504+00:00", "trade", 8.83, 25.0]
["2026-09-25T13:30:24.131920+00:00", "trade", 8.87, 150.0]
["2026-09-25T13:30:24.131949+00:00", "trade", 8.87, 150.0]
["2026-09-25T13:30:24.232526+00:00", "trade", 8.88, 100.0]
["2026-09-25T13:30:24.277371+00:00", "trade", 8.84, 6.0]
["2026-09-25T13:30:24.314719+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:30:24.454128+00:00", "quote", 8.81, 8.9]
["2026-09-25T13:30:24.469878+00:00", "trade", 8.8101, 500.0]
["2026-09-25T13:30:24.529037+00:00", "trade", 8.8453, 30.0]
["2026-09-25T13:30:24.557488+00:00", "trade", 8.8316, 14.0]
["2026-09-25T13:30:24.921741+00:00", "quote", 8.81, 8.9]
["2026-09-25T13:30:25.124435+00:00", "quote", 8.81, 8.9]
["2026-09-25T13:30:25.131501+00:00", "trade", 8.85, 1.0]
["2026-09-25T13:30:25.132590+00:00", "quote", 8.82, 8.9]
["2026-09-25T13:30:25.133577+00:00", "quote", 8.82, 8.9]
["2026-09-25T13:30:25.133639+00:00", "quote", 8.81, 8.9]
["2026-09-25T13:30:25.271993+00:00", "quote", 8.81, 8.88]
["2026-09-25T13:30:25.277598+00:00", "trade", 8.84, 49.0]
["2026-09-25T13:30:25.277599+00:00", "trade", 8.84, 31.0]
["2026-09-25T13:30:25.655153+00:00", "trade", 8.82, 50.0]
["2026-09-25T13:30:25.658209+00:00", "trade", 8.8101, 50.0]
["2026-09-25T13:30:25.662485+00:00", "trade", 8.845, 2.0]
["2026-09-25T13:30:25.694246+00:00", "trade", 8.845, 78.0]
["2026-09-25T13:30:25.807576+00:00", "trade", 8.8222, 55.0]
["2026-09-25T13:30:25.807914+00:00", "trade", 8.84, 34.0]
["2026-09-25T13:30:25.807915+00:00", "trade", 8.84, 100.0]
["2026-09-25T13:30:25.807915+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:30:25.807918+00:00", "trade", 8.83, 11.0]
["2026-09-25T13:30:25.807918+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:25.808666+00:00", "trade", 8.83, 34.0]
["2026-09-25T13:30:25.808666+00:00", "trade", 8.82, 10.0]
["2026-09-25T13:30:25.808667+00:00", "trade", 8.82, 36.0]
["2026-09-25T13:30:25.808717+00:00", "trade", 8.84, 4.0]
["2026-09-25T13:30:25.808721+00:00", "trade", 8.84, 4.0]
["2026-09-25T13:30:25.808732+00:00", "quote", 8.81, 8.88]
["2026-09-25T13:30:25.808789+00:00", "trade", 8.84, 4.0]
["2026-09-25T13:30:25.808896+00:00", "trade", 8.85, 600.0]
["2026-09-25T13:30:25.857203+00:00", "trade", 8.845, 50.0]
["2026-09-25T13:30:25.860804+00:00", "quote", 8.81, 8.87]
["2026-09-25T13:30:25.884638+00:00", "trade", 8.87, 3.0]
["2026-09-25T13:30:25.938282+00:00", "trade", 8.86, 2.0]
["2026-09-25T13:30:25.941220+00:00", "trade", 8.8699, 2.0]
["2026-09-25T13:30:26.020532+00:00", "trade", 8.8101, 2.0]
["2026-09-25T13:30:26.196437+00:00", "trade", 8.85, 1.0]
["2026-09-25T13:30:26.280759+00:00", "trade", 8.8322, 50.0]
["2026-09-25T13:30:26.302676+00:00", "trade", 8.84, 8.0]
["2026-09-25T13:30:26.458648+00:00", "trade", 8.82, 15.0]
["2026-09-25T13:30:26.463384+00:00", "trade", 8.84, 1.0]
["2026-09-25T13:30:26.523197+00:00", "trade", 8.84, 88.0]
["2026-09-25T13:30:26.523951+00:00", "trade", 8.87, 88.0]
["2026-09-25T13:30:26.615027+00:00", "trade", 8.85, 130.0]
["2026-09-25T13:30:26.642849+00:00", "trade", 8.86, 12.0]
["2026-09-25T13:30:26.644703+00:00", "trade", 8.8699, 12.0]
["2026-09-25T13:30:26.870338+00:00", "trade", 8.85, 1.0]
["2026-09-25T13:30:26.878117+00:00", "trade", 8.82, 10.0]
["2026-09-25T13:30:26.924644+00:00", "trade", 8.85, 47.0]
["2026-09-25T13:30:27.119973+00:00", "trade", 8.8101, 5.0]
["2026-09-25T13:30:27.424447+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:27.471784+00:00", "trade", 8.85, 1.0]
["2026-09-25T13:30:27.813082+00:00", "quote", 8.81, 8.83]
["2026-09-25T13:30:27.813356+00:00", "trade", 8.83, 150.0]
["2026-09-25T13:30:27.813357+00:00", "quote", 8.81, 8.85]
["2026-09-25T13:30:27.840470+00:00", "trade", 8.81, 40.0]
["2026-09-25T13:30:27.913190+00:00", "trade", 8.85, 10.0]
["2026-09-25T13:30:28.067907+00:00", "trade", 8.84, 300.0]
["2026-09-25T13:30:28.410194+00:00", "trade", 8.8101, 100.0]
["2026-09-25T13:30:28.470311+00:00", "trade", 8.8154, 16.0]
["2026-09-25T13:30:28.486334+00:00", "trade", 8.8486, 1.0]
["2026-09-25T13:30:28.662604+00:00", "trade", 8.8101, 20.0]
["2026-09-25T13:30:28.795365+00:00", "trade", 8.8499, 25.0]
["2026-09-25T13:30:28.934606+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:30:28.971913+00:00", "trade", 8.85, 50.0]
["2026-09-25T13:30:28.977031+00:00", "trade", 8.83, 15.0]
["2026-09-25T13:30:29.121592+00:00", "trade", 8.81, 41.0]
["2026-09-25T13:30:29.121596+00:00", "trade", 8.81, 116.0]
["2026-09-25T13:30:29.131006+00:00", "trade", 8.85, 21.0]
["2026-09-25T13:30:29.222705+00:00", "trade", 8.8155, 10.0]
["2026-09-25T13:30:29.408898+00:00", "trade", 8.8155, 6.0]
["2026-09-25T13:30:29.452014+00:00", "trade", 8.83, 100.0]
["2026-09-25T13:30:29.499454+00:00", "trade", 8.8393, 22.0]
["2026-09-25T13:30:29.639773+00:00", "trade", 8.8102, 203.0]
["2026-09-25T13:30:29.640530+00:00", "trade", 8.8106, 134.0]
["2026-09-25T13:30:29.640767+00:00", "trade", 8.81, 65.0]
["2026-09-25T13:30:29.640768+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:29.640769+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:29.640769+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:29.643154+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:29.643249+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:29.643463+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:29.643693+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:29.643712+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:29.643720+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:29.644103+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:29.670218+00:00", "quote", 8.8, 8.84]
["2026-09-25T13:30:29.670419+00:00", "trade", 8.82, 200.0]
["2026-09-25T13:30:29.671218+00:00", "quote", 8.8, 8.85]
["2026-09-25T13:30:29.718696+00:00", "trade", 8.825, 50.0]
["2026-09-25T13:30:29.805835+00:00", "trade", 8.825, 63.0]
["2026-09-25T13:30:29.820538+00:00", "trade", 8.8108, 400.0]
["2026-09-25T13:30:29.896520+00:00", "trade", 8.84, 11.0]
["2026-09-25T13:30:29.917218+00:00", "trade", 8.825, 50.0]
["2026-09-25T13:30:30.024741+00:00", "trade", 8.825, 20.0]
["2026-09-25T13:30:30.151506+00:00", "trade", 8.81, 2.0]
["2026-09-25T13:30:30.199924+00:00", "trade", 8.81, 16.0]
["2026-09-25T13:30:30.224257+00:00", "trade", 8.8004, 170.0]
["2026-09-25T13:30:30.380166+00:00", "trade", 8.805, 175.0]
["2026-09-25T13:30:30.396382+00:00", "trade", 8.825, 43.0]
["2026-09-25T13:30:30.476021+00:00", "trade", 8.85, 1.0]
["2026-09-25T13:30:30.521679+00:00", "trade", 8.81, 47.0]
["2026-09-25T13:30:30.675488+00:00", "trade", 8.825, 10.0]
["2026-09-25T13:30:30.686867+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:30.687081+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:30.699057+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:30.699058+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:30.699059+00:00", "trade", 8.8, 10.0]
["2026-09-25T13:30:30.699061+00:00", "trade", 8.8, 40.0]
["2026-09-25T13:30:30.699084+00:00", "quote", 8.8, 8.82]
["2026-09-25T13:30:30.699091+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:30.699166+00:00", "trade", 8.8, 20.0]
["2026-09-25T13:30:30.699171+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:30.699173+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:30.699176+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:30.699196+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:30.699201+00:00", "trade", 8.8, 10.0]
["2026-09-25T13:30:30.699204+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:30.699213+00:00", "trade", 8.8, 9.0]
["2026-09-25T13:30:30.699213+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:30.699241+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:30.699252+00:00", "trade", 8.8, 20.0]
["2026-09-25T13:30:30.699254+00:00", "trade", 8.8, 26.0]
["2026-09-25T13:30:30.699254+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:30.699257+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:30.699259+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:30.699259+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:30.699261+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:30.699261+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:30.699263+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:30:30.699263+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:30.699266+00:00", "trade", 8.8, 4.0]
["2026-09-25T13:30:30.699269+00:00", "trade", 8.8, 20.0]
["2026-09-25T13:30:30.699269+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:30.699270+00:00", "trade", 8.8, 30.0]
["2026-09-25T13:30:30.699272+00:00", "trade", 8.8, 3.0]
["2026-09-25T13:30:30.699272+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:30.699276+00:00", "trade", 8.8, 32.0]
["2026-09-25T13:30:30.699292+00:00", "quote", 8.79, 8.82]
["2026-09-25T13:30:30.699300+00:00", "trade", 8.8, 15.0]
["2026-09-25T13:30:30.699306+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:30.699342+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:30.699530+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:30.699540+00:00", "trade", 8.8, 58.0]
["2026-09-25T13:30:30.699562+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:30.699586+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:30.699753+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:30.699837+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:30.699894+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:30.700080+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:30.700131+00:00", "quote", 8.79, 8.84]
["2026-09-25T13:30:30.700350+00:00", "quote", 8.79, 8.83]
["2026-09-25T13:30:30.700969+00:00", "quote", 8.79, 8.83]
["2026-09-25T13:30:30.701041+00:00", "quote", 8.79, 8.84]
["2026-09-25T13:30:30.701345+00:00", "quote", 8.79, 8.85]
["2026-09-25T13:30:30.702893+00:00", "quote", 8.79, 8.85]
["2026-09-25T13:30:30.702894+00:00", "trade", 8.79, 9.0]
["2026-09-25T13:30:30.702962+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:30:30.702988+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:30:30.702996+00:00", "trade", 8.79, 6.0]
["2026-09-25T13:30:30.702997+00:00", "trade", 8.79, 3.0]
["2026-09-25T13:30:30.703038+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:30:30.703043+00:00", "quote", 8.79, 8.84]
["2026-09-25T13:30:30.703083+00:00", "quote", 8.79, 8.85]
["2026-09-25T13:30:30.703341+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:30:30.703845+00:00", "trade", 8.79, 9.0]
["2026-09-25T13:30:30.703846+00:00", "trade", 8.79, 26.0]
["2026-09-25T13:30:30.710437+00:00", "quote", 8.79, 8.85]
["2026-09-25T13:30:30.711537+00:00", "trade", 8.82, 10.0]
["2026-09-25T13:30:30.723933+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:30.724253+00:00", "trade", 8.85, 82.0]
["2026-09-25T13:30:30.779701+00:00", "trade", 8.81, 92.0]
["2026-09-25T13:30:30.787245+00:00", "trade", 8.8005, 100.0]
["2026-09-25T13:30:30.795084+00:00", "trade", 8.79, 30.0]
["2026-09-25T13:30:30.827543+00:00", "trade", 8.7917, 18.0]
["2026-09-25T13:30:30.841157+00:00", "trade", 8.81, 150.0]
["2026-09-25T13:30:30.842078+00:00", "trade", 8.84, 71.0]
["2026-09-25T13:30:30.847008+00:00", "trade", 8.8348, 1.0]
["2026-09-25T13:30:30.870816+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:30:30.914668+00:00", "trade", 8.82, 80.0]
["2026-09-25T13:30:30.945007+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:30.998331+00:00", "trade", 8.7913, 13.0]
["2026-09-25T13:30:31.092537+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:30:31.141102+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:30:31.141102+00:00", "quote", 8.79, 8.85]
["2026-09-25T13:30:31.141144+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:31.142087+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:31.148243+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:30:31.170478+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:31.170506+00:00", "quote", 8.79, 8.84]
["2026-09-25T13:30:31.171046+00:00", "quote", 8.79, 8.85]
["2026-09-25T13:30:31.171089+00:00", "quote", 8.79, 8.85]
["2026-09-25T13:30:31.172176+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:31.199953+00:00", "trade", 8.79, 190.0]
["2026-09-25T13:30:31.199953+00:00", "quote", 8.76, 8.85]
["2026-09-25T13:30:31.199954+00:00", "trade", 8.79, 2.0]
["2026-09-25T13:30:31.200290+00:00", "quote", 8.76, 8.85]
["2026-09-25T13:30:31.200340+00:00", "trade", 8.79, 74.0]
["2026-09-25T13:30:31.200341+00:00", "trade", 8.79, 4.0]
["2026-09-25T13:30:31.200341+00:00", "quote", 8.75, 8.85]
["2026-09-25T13:30:31.201134+00:00", "trade", 8.78, 3.0]
["2026-09-25T13:30:31.201856+00:00", "trade", 8.77, 12.0]
["2026-09-25T13:30:31.208400+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:31.208400+00:00", "trade", 8.77, 10.0]
["2026-09-25T13:30:31.208400+00:00", "trade", 8.77, 5.0]
["2026-09-25T13:30:31.214828+00:00", "trade", 8.76, 4.0]
["2026-09-25T13:30:31.214828+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:31.215114+00:00", "trade", 8.76, 50.0]
["2026-09-25T13:30:31.215117+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:31.215117+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:31.215117+00:00", "trade", 8.76, 6.0]
["2026-09-25T13:30:31.215118+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.215141+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.215655+00:00", "trade", 8.75, 8.0]
["2026-09-25T13:30:31.215745+00:00", "trade", 8.75, 14.0]
["2026-09-25T13:30:31.215747+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:31.215747+00:00", "trade", 8.75, 8.0]
["2026-09-25T13:30:31.215749+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:31.215752+00:00", "trade", 8.75, 10.0]
["2026-09-25T13:30:31.215754+00:00", "trade", 8.75, 15.0]
["2026-09-25T13:30:31.215754+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:31.215756+00:00", "trade", 8.75, 10.0]
["2026-09-25T13:30:31.215758+00:00", "trade", 8.75, 11.0]
["2026-09-25T13:30:31.216138+00:00", "trade", 8.75, 2.0]
["2026-09-25T13:30:31.216139+00:00", "trade", 8.75, 25.0]
["2026-09-25T13:30:31.216710+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.216731+00:00", "trade", 8.73, 5.0]
["2026-09-25T13:30:31.216732+00:00", "trade", 8.73, 6.0]
["2026-09-25T13:30:31.216778+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.220399+00:00", "trade", 8.74, 50.0]
["2026-09-25T13:30:31.220411+00:00", "trade", 8.74, 10.0]
["2026-09-25T13:30:31.221991+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:31.222465+00:00", "trade", 8.74, 6.0]
["2026-09-25T13:30:31.224790+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.226112+00:00", "trade", 8.735, 150.0]
["2026-09-25T13:30:31.226186+00:00", "trade", 8.73, 43.0]
["2026-09-25T13:30:31.226193+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:31.226659+00:00", "trade", 8.72, 30.0]
["2026-09-25T13:30:31.227265+00:00", "trade", 8.73, 32.0]
["2026-09-25T13:30:31.227265+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.227266+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:31.227268+00:00", "trade", 8.72, 49.0]
["2026-09-25T13:30:31.227281+00:00", "trade", 8.73, 12.0]
["2026-09-25T13:30:31.227392+00:00", "trade", 8.73, 16.0]
["2026-09-25T13:30:31.227399+00:00", "trade", 8.73, 12.0]
["2026-09-25T13:30:31.227637+00:00", "trade", 8.73, 7.0]
["2026-09-25T13:30:31.227765+00:00", "trade", 8.73, 7.0]
["2026-09-25T13:30:31.231594+00:00", "trade", 8.72, 1000.0]
["2026-09-25T13:30:31.233044+00:00", "trade", 8.75, 30.0]
["2026-09-25T13:30:31.233470+00:00", "trade", 8.72, 700.0]
["2026-09-25T13:30:31.234076+00:00", "trade", 8.72, 300.0]
["2026-09-25T13:30:31.464293+00:00", "trade", 8.73, 20.0]
["2026-09-25T13:30:31.464868+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.474966+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.475379+00:00", "trade", 8.73, 9.0]
["2026-09-25T13:30:31.475422+00:00", "trade", 8.73, 8.0]
["2026-09-25T13:30:31.475660+00:00", "trade", 8.73, 7.0]
["2026-09-25T13:30:31.515405+00:00", "trade", 8.79, 20.0]
["2026-09-25T13:30:31.593116+00:00", "trade", 8.7204, 61.0]
["2026-09-25T13:30:31.673118+00:00", "trade", 8.73, 150.0]
["2026-09-25T13:30:31.673119+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:31.673120+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:31.673179+00:00", "trade", 8.73, 450.0]
["2026-09-25T13:30:31.673179+00:00", "quote", 8.72, 8.85]
["2026-09-25T13:30:31.704100+00:00", "quote", 8.72, 8.78]
["2026-09-25T13:30:31.758735+00:00", "trade", 8.75, 10.0]
["2026-09-25T13:30:31.784875+00:00", "trade", 8.7648, 20.0]
["2026-09-25T13:30:31.873814+00:00", "trade", 8.73, 20.0]
["2026-09-25T13:30:31.953784+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:31.998589+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:32.001967+00:00", "trade", 8.73, 16.0]
["2026-09-25T13:30:32.039771+00:00", "trade", 8.7201, 1.0]
["2026-09-25T13:30:32.058483+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:32.058910+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.059216+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.059647+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.060314+00:00", "trade", 8.72, 50.0]
["2026-09-25T13:30:32.060491+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.061314+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.061896+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.062398+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.062606+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.063385+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.063855+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.064341+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.064584+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.065092+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.065598+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.066110+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.066256+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.066493+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:32.127011+00:00", "trade", 8.73, 50.0]
["2026-09-25T13:30:32.145002+00:00", "trade", 8.7301, 10.0]
["2026-09-25T13:30:32.277815+00:00", "trade", 8.73, 7.0]
["2026-09-25T13:30:32.277868+00:00", "trade", 8.73, 9.0]
["2026-09-25T13:30:32.277913+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:32.278116+00:00", "trade", 8.73, 20.0]
["2026-09-25T13:30:32.278117+00:00", "trade", 8.73, 35.0]
["2026-09-25T13:30:32.278153+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:32.281148+00:00", "trade", 8.7201, 1.0]
["2026-09-25T13:30:32.317500+00:00", "trade", 8.74, 10.0]
["2026-09-25T13:30:32.325335+00:00", "trade", 8.75, 10.0]
["2026-09-25T13:30:32.341652+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:32.345695+00:00", "trade", 8.73, 40.0]
["2026-09-25T13:30:32.349192+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:32.407994+00:00", "trade", 8.7201, 100.0]
["2026-09-25T13:30:32.653259+00:00", "trade", 8.72, 12.0]
["2026-09-25T13:30:32.654994+00:00", "trade", 8.72, 21.0]
["2026-09-25T13:30:32.744469+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:32.902346+00:00", "trade", 8.7484, 5.0]
["2026-09-25T13:30:32.903376+00:00", "trade", 8.75, 18.0]
["2026-09-25T13:30:32.975188+00:00", "trade", 8.7484, 10.0]
["2026-09-25T13:30:33.008456+00:00", "trade", 8.72, 200.0]
["2026-09-25T13:30:33.008760+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:33.010022+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:30:33.011432+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:33.011460+00:00", "trade", 8.72, 2.0]
["2026-09-25T13:30:33.011465+00:00", "trade", 8.72, 3.0]
["2026-09-25T13:30:33.011466+00:00", "trade", 8.72, 7.0]
["2026-09-25T13:30:33.011762+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:33.011812+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:33.011852+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:30:33.011853+00:00", "trade", 8.72, 5.0]
["2026-09-25T13:30:33.011853+00:00", "trade", 8.72, 81.0]
["2026-09-25T13:30:33.011972+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:33.012359+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:33.027954+00:00", "trade", 8.73, 151.0]
["2026-09-25T13:30:33.027954+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:33.027972+00:00", "trade", 8.73, 150.0]
["2026-09-25T13:30:33.028137+00:00", "trade", 8.73, 4.0]
["2026-09-25T13:30:33.028524+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:33.028575+00:00", "trade", 8.73, 84.0]
["2026-09-25T13:30:33.104735+00:00", "trade", 8.76, 15.0]
["2026-09-25T13:30:33.117522+00:00", "trade", 8.73, 7.0]
["2026-09-25T13:30:33.117542+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:33.132381+00:00", "trade", 8.72, 18.0]
["2026-09-25T13:30:33.160201+00:00", "trade", 8.72, 81.0]
["2026-09-25T13:30:33.170741+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:33.171186+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:33.218948+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:30:33.218949+00:00", "trade", 8.72, 79.0]
["2026-09-25T13:30:33.255899+00:00", "trade", 8.72, 18.0]
["2026-09-25T13:30:33.265767+00:00", "trade", 8.7255, 3.0]
["2026-09-25T13:30:33.269079+00:00", "trade", 8.7254, 20.0]
["2026-09-25T13:30:33.279208+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:33.304182+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:33.304240+00:00", "trade", 8.73, 5.0]
["2026-09-25T13:30:33.304240+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:33.430558+00:00", "trade", 8.73, 10.0]
["2026-09-25T13:30:33.430947+00:00", "trade", 8.73, 10.0]
["2026-09-25T13:30:33.445187+00:00", "trade", 8.72, 21.0]
["2026-09-25T13:30:33.445189+00:00", "trade", 8.72, 25.0]
["2026-09-25T13:30:33.445189+00:00", "trade", 8.72, 2.0]
["2026-09-25T13:30:33.445189+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:33.575516+00:00", "trade", 8.7254, 48.0]
["2026-09-25T13:30:33.624467+00:00", "trade", 8.72, 151.0]
["2026-09-25T13:30:33.624468+00:00", "trade", 8.72, 10.0]
["2026-09-25T13:30:33.624469+00:00", "quote", 8.72, 8.76]
["2026-09-25T13:30:33.624487+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:33.624848+00:00", "trade", 8.72, 189.0]
["2026-09-25T13:30:33.624848+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:33.625095+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:33.839723+00:00", "trade", 8.72, 2.0]
["2026-09-25T13:30:33.839723+00:00", "trade", 8.72, 2.0]
["2026-09-25T13:30:33.839723+00:00", "trade", 8.72, 2.0]
["2026-09-25T13:30:33.839723+00:00", "trade", 8.72, 2.0]
["2026-09-25T13:30:33.839730+00:00", "trade", 8.72, 10.0]
["2026-09-25T13:30:33.839977+00:00", "trade", 8.72, 9.0]
["2026-09-25T13:30:33.841853+00:00", "trade", 8.71, 2.0]
["2026-09-25T13:30:33.841856+00:00", "trade", 8.71, 15.0]
["2026-09-25T13:30:33.841856+00:00", "trade", 8.71, 20.0]
["2026-09-25T13:30:33.841856+00:00", "trade", 8.71, 50.0]
["2026-09-25T13:30:33.842047+00:00", "trade", 8.71, 1000.0]
["2026-09-25T13:30:33.842048+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:33.842053+00:00", "trade", 8.71, 2.0]
["2026-09-25T13:30:33.842055+00:00", "trade", 8.71, 342.0]
["2026-09-25T13:30:33.842056+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:33.842103+00:00", "trade", 8.73, 50.0]
["2026-09-25T13:30:33.871854+00:00", "trade", 8.735, 10.0]
["2026-09-25T13:30:33.874420+00:00", "trade", 8.71, 2000.0]
["2026-09-25T13:30:33.874422+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:33.874508+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:33.874613+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.874711+00:00", "trade", 8.71, 625.0]
["2026-09-25T13:30:33.874712+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.874779+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.875045+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.875113+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.875356+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.875593+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.937503+00:00", "trade", 8.71, 50.0]
["2026-09-25T13:30:33.937505+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.937874+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.937927+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:33.938486+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.034404+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.034492+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.034533+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.034707+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.034735+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.034747+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.035050+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.035261+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.065420+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.135680+00:00", "trade", 8.7101, 100.0]
["2026-09-25T13:30:34.202041+00:00", "trade", 8.71, 31.0]
["2026-09-25T13:30:34.202041+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.202124+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.366293+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:34.402211+00:00", "trade", 8.71, 499.0]
["2026-09-25T13:30:34.402213+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:34.402610+00:00", "trade", 8.71, 11.0]
["2026-09-25T13:30:34.402617+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:34.402626+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.402630+00:00", "trade", 8.71, 53.0]
["2026-09-25T13:30:34.402973+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.457707+00:00", "trade", 8.7, 5.0]
["2026-09-25T13:30:34.457717+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:30:34.458054+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.458080+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:34.458082+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:30:34.458082+00:00", "trade", 8.7, 8.0]
["2026-09-25T13:30:34.458104+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:34.458173+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:34.499576+00:00", "trade", 8.74, 2.0]
["2026-09-25T13:30:34.547251+00:00", "trade", 8.7001, 10.0]
["2026-09-25T13:30:34.548550+00:00", "trade", 8.71, 2.0]
["2026-09-25T13:30:34.575789+00:00", "trade", 8.7, 21.0]
["2026-09-25T13:30:34.612910+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:34.612910+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:34.613005+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.613049+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.613082+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.613284+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:30:34.614697+00:00", "trade", 8.7, 500.0]
["2026-09-25T13:30:34.614697+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.615012+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.616285+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:30:34.616644+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:30:34.644633+00:00", "trade", 8.7006, 382.0]
["2026-09-25T13:30:34.645561+00:00", "trade", 8.7, 19.0]
["2026-09-25T13:30:34.645618+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.709486+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.711514+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:34.711516+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.744933+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:34.827723+00:00", "trade", 8.7001, 10.0]
["2026-09-25T13:30:34.833679+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:34.833679+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.833752+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:34.868072+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.126376+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:35.126882+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.127043+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.127070+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.127509+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.127529+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.127578+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.167681+00:00", "trade", 8.7002, 123.0]
["2026-09-25T13:30:35.204094+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.335594+00:00", "trade", 8.7002, 20.0]
["2026-09-25T13:30:35.342613+00:00", "trade", 8.71, 74.0]
["2026-09-25T13:30:35.343107+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:30:35.343109+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:30:35.343110+00:00", "trade", 8.71, 6.0]
["2026-09-25T13:30:35.343110+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:30:35.343132+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:35.343179+00:00", "trade", 8.71, 11.0]
["2026-09-25T13:30:35.343194+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:35.343541+00:00", "trade", 8.72, 13.0]
["2026-09-25T13:30:35.343546+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:35.343564+00:00", "trade", 8.71, 4.0]
["2026-09-25T13:30:35.343894+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:35.407368+00:00", "trade", 8.72, 10.0]
["2026-09-25T13:30:35.460389+00:00", "trade", 8.71, 6.0]
["2026-09-25T13:30:35.460390+00:00", "trade", 8.71, 10.0]
["2026-09-25T13:30:35.460390+00:00", "trade", 8.71, 50.0]
["2026-09-25T13:30:35.460743+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.564867+00:00", "trade", 8.7, 40.0]
["2026-09-25T13:30:35.564867+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.564949+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.576140+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:35.576235+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:35.613338+00:00", "trade", 8.71, 10.0]
["2026-09-25T13:30:35.613409+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:35.679497+00:00", "trade", 8.71, 7.0]
["2026-09-25T13:30:35.679501+00:00", "trade", 8.71, 50.0]
["2026-09-25T13:30:35.679839+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:35.679860+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:35.681659+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:30:35.775066+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:30:35.807448+00:00", "trade", 8.71, 4.0]
["2026-09-25T13:30:35.853292+00:00", "trade", 8.7001, 10.0]
["2026-09-25T13:30:35.860815+00:00", "trade", 8.71, 49.0]
["2026-09-25T13:30:35.861520+00:00", "trade", 8.71, 6.0]
["2026-09-25T13:30:35.912397+00:00", "trade", 8.7019, 215.0]
["2026-09-25T13:30:35.919963+00:00", "trade", 8.7129, 190.0]
["2026-09-25T13:30:36.085956+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:30:36.086351+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.086355+00:00", "trade", 8.7, 190.0]
["2026-09-25T13:30:36.086358+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.086365+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.087335+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:30:36.148804+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.149158+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.149167+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.149206+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.149370+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.149716+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.149724+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.149751+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.217674+00:00", "trade", 8.7015, 13.0]
["2026-09-25T13:30:36.228000+00:00", "trade", 8.7003, 30.0]
["2026-09-25T13:30:36.312990+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.313040+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:36.313050+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:36.370480+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:30:36.370986+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:36.604472+00:00", "trade", 8.71, 97.0]
["2026-09-25T13:30:36.708814+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:30:36.718566+00:00", "trade", 8.7, 38.0]
["2026-09-25T13:30:36.718635+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.718720+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.751050+00:00", "trade", 8.71, 42.0]
["2026-09-25T13:30:36.804699+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.844109+00:00", "trade", 8.705, 4.0]
["2026-09-25T13:30:36.885887+00:00", "trade", 8.7, 20.0]
["2026-09-25T13:30:36.885957+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.888058+00:00", "trade", 8.7, 5.0]
["2026-09-25T13:30:36.951921+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:36.978937+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:36.995848+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:37.034538+00:00", "trade", 8.7, 42.0]
["2026-09-25T13:30:37.034538+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.034608+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.053920+00:00", "trade", 8.7016, 14.0]
["2026-09-25T13:30:37.104387+00:00", "trade", 8.7, 13.0]
["2026-09-25T13:30:37.121903+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.122835+00:00", "trade", 8.7001, 1.0]
["2026-09-25T13:30:37.145576+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:30:37.201332+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.201333+00:00", "trade", 8.71, 500.0]
["2026-09-25T13:30:37.202000+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.202440+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.211291+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.212557+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.213626+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.214697+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.215697+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.216760+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.217743+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.257999+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.258091+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.258092+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:37.258162+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.258235+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.258700+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.258730+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.258776+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.298363+00:00", "trade", 8.7, 120.0]
["2026-09-25T13:30:37.298364+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.298411+00:00", "trade", 8.7, 14.0]
["2026-09-25T13:30:37.303603+00:00", "trade", 8.7099, 99.0]
["2026-09-25T13:30:37.357420+00:00", "trade", 8.71, 150.0]
["2026-09-25T13:30:37.357479+00:00", "trade", 8.71, 150.0]
["2026-09-25T13:30:37.357533+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:30:37.360016+00:00", "trade", 8.705, 5.0]
["2026-09-25T13:30:37.366964+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.368193+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.369320+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.370359+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.371515+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.372506+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.373749+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.374922+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.375860+00:00", "trade", 8.7085, 13.0]
["2026-09-25T13:30:37.375976+00:00", "trade", 8.705, 2.0]
["2026-09-25T13:30:37.376290+00:00", "trade", 8.71, 70.0]
["2026-09-25T13:30:37.376290+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.376298+00:00", "trade", 8.71, 430.0]
["2026-09-25T13:30:37.376298+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:37.376299+00:00", "trade", 8.71, 20.0]
["2026-09-25T13:30:37.376459+00:00", "trade", 8.71, 22.0]
["2026-09-25T13:30:37.376461+00:00", "trade", 8.71, 50.0]
["2026-09-25T13:30:37.376461+00:00", "trade", 8.71, 50.0]
["2026-09-25T13:30:37.376462+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:37.376468+00:00", "trade", 8.71, 8.0]
["2026-09-25T13:30:37.376477+00:00", "trade", 8.71, 4.0]
["2026-09-25T13:30:37.376558+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:37.376657+00:00", "trade", 8.72, 13.0]
["2026-09-25T13:30:37.377014+00:00", "trade", 8.72, 17.0]
["2026-09-25T13:30:37.377016+00:00", "trade", 8.72, 21.0]
["2026-09-25T13:30:37.377016+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:37.377675+00:00", "trade", 8.71, 5.0]
["2026-09-25T13:30:37.377999+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:37.378051+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:37.390394+00:00", "trade", 8.7055, 25.0]
["2026-09-25T13:30:37.431725+00:00", "trade", 8.71, 20.0]
["2026-09-25T13:30:37.509733+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:37.548705+00:00", "trade", 8.7295, 100.0]
["2026-09-25T13:30:37.577543+00:00", "trade", 8.71, 2.0]
["2026-09-25T13:30:37.647047+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:30:37.801753+00:00", "trade", 8.7, 44.0]
["2026-09-25T13:30:37.827312+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:37.852587+00:00", "trade", 8.7055, 40.0]
["2026-09-25T13:30:37.975611+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:30:37.976040+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:38.234974+00:00", "trade", 8.7003, 58.0]
["2026-09-25T13:30:38.256178+00:00", "trade", 8.72, 66.0]
["2026-09-25T13:30:38.258395+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:38.259013+00:00", "trade", 8.7, 88.0]
["2026-09-25T13:30:38.259024+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:30:38.259119+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:38.259345+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:38.259415+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:38.259456+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:38.259457+00:00", "trade", 8.7, 480.0]
["2026-09-25T13:30:38.259461+00:00", "trade", 8.7, 22.0]
["2026-09-25T13:30:38.259464+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:38.259484+00:00", "trade", 8.7, 82.0]
["2026-09-25T13:30:38.259486+00:00", "trade", 8.7, 9.0]
["2026-09-25T13:30:38.259486+00:00", "trade", 8.7, 75.0]
["2026-09-25T13:30:38.259486+00:00", "trade", 8.7, 24.0]
["2026-09-25T13:30:38.259486+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:38.259495+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:38.259594+00:00", "trade", 8.7, 26.0]
["2026-09-25T13:30:38.259595+00:00", "trade", 8.7, 5.0]
["2026-09-25T13:30:38.259595+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:38.259597+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:38.259597+00:00", "trade", 8.7, 18.0]
["2026-09-25T13:30:38.259599+00:00", "quote", 8.66, 8.7]
["2026-09-25T13:30:38.259601+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:30:38.259603+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:38.259604+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:30:38.259605+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:38.259664+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:38.259697+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:38.259705+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:30:38.259735+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:38.259738+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:30:38.259738+00:00", "trade", 8.68, 9.0]
["2026-09-25T13:30:38.259738+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:38.259742+00:00", "trade", 8.68, 5.0]
["2026-09-25T13:30:38.259788+00:00", "trade", 8.67, 69.0]
["2026-09-25T13:30:38.259839+00:00", "trade", 8.67, 4.0]
["2026-09-25T13:30:38.259845+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:38.260176+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:38.260499+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:38.264145+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:38.264550+00:00", "trade", 8.67, 34.0]
["2026-09-25T13:30:38.264854+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:30:38.264855+00:00", "trade", 8.67, 5.0]
["2026-09-25T13:30:38.264855+00:00", "trade", 8.67, 6.0]
["2026-09-25T13:30:38.267061+00:00", "trade", 8.675, 724.0]
["2026-09-25T13:30:38.269964+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:30:38.291950+00:00", "trade", 8.68, 70.0]
["2026-09-25T13:30:38.298264+00:00", "trade", 8.68, 31.0]
["2026-09-25T13:30:38.298268+00:00", "trade", 8.68, 35.0]
["2026-09-25T13:30:38.298269+00:00", "trade", 8.69, 174.0]
["2026-09-25T13:30:38.298269+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:38.298289+00:00", "trade", 8.69, 432.0]
["2026-09-25T13:30:38.298289+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:38.298344+00:00", "trade", 8.69, 328.0]
["2026-09-25T13:30:38.298345+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:38.298350+00:00", "trade", 8.69, 48.0]
["2026-09-25T13:30:38.298353+00:00", "quote", 8.66, 8.71]
["2026-09-25T13:30:38.298374+00:00", "quote", 8.67, 8.71]
["2026-09-25T13:30:38.298404+00:00", "quote", 8.67, 8.72]
["2026-09-25T13:30:38.298408+00:00", "quote", 8.67, 8.73]
["2026-09-25T13:30:38.298422+00:00", "trade", 8.69, 52.0]
["2026-09-25T13:30:38.298516+00:00", "quote", 8.67, 8.73]
["2026-09-25T13:30:38.298571+00:00", "trade", 8.71, 60.0]
["2026-09-25T13:30:38.298620+00:00", "quote", 8.67, 8.74]
["2026-09-25T13:30:38.298675+00:00", "quote", 8.67, 8.74]
["2026-09-25T13:30:38.298889+00:00", "quote", 8.67, 8.74]
["2026-09-25T13:30:38.306594+00:00", "trade", 8.67, 150.0]
["2026-09-25T13:30:38.375016+00:00", "trade", 8.67, 26.0]
["2026-09-25T13:30:38.389832+00:00", "trade", 8.71, 30.0]
["2026-09-25T13:30:38.389838+00:00", "trade", 8.7, 150.0]
["2026-09-25T13:30:38.410147+00:00", "trade", 8.7, 150.0]
["2026-09-25T13:30:38.410149+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:38.410205+00:00", "trade", 8.7, 240.0]
["2026-09-25T13:30:38.410207+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:38.410281+00:00", "quote", 8.66, 8.7]
["2026-09-25T13:30:38.419400+00:00", "trade", 8.66, 24.0]
["2026-09-25T13:30:38.458785+00:00", "trade", 8.68, 10.0]
["2026-09-25T13:30:38.526897+00:00", "trade", 8.6613, 67.0]
["2026-09-25T13:30:38.539795+00:00", "trade", 8.6601, 5.0]
["2026-09-25T13:30:38.556209+00:00", "trade", 8.68, 1650.0]
["2026-09-25T13:30:38.589879+00:00", "trade", 8.6946, 100.0]
["2026-09-25T13:30:38.634929+00:00", "trade", 8.67, 15.0]
["2026-09-25T13:30:38.739066+00:00", "trade", 8.6945, 10.0]
["2026-09-25T13:30:38.756766+00:00", "trade", 8.6999, 5.0]
["2026-09-25T13:30:38.791824+00:00", "quote", 8.66, 8.69]
["2026-09-25T13:30:38.807661+00:00", "trade", 8.6884, 625.0]
["2026-09-25T13:30:38.856603+00:00", "trade", 8.6899, 150.0]
["2026-09-25T13:30:38.864123+00:00", "trade", 8.68, 75.0]
["2026-09-25T13:30:39.045178+00:00", "trade", 8.6859, 50.0]
["2026-09-25T13:30:39.065002+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:39.065002+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:30:39.065003+00:00", "trade", 8.66, 32.0]
["2026-09-25T13:30:39.065020+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:39.065617+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:39.065734+00:00", "trade", 8.66, 30.0]
["2026-09-25T13:30:39.065735+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:39.065737+00:00", "trade", 8.66, 53.0]
["2026-09-25T13:30:39.065737+00:00", "trade", 8.66, 20.0]
["2026-09-25T13:30:39.065738+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:39.091419+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:39.094835+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:39.110593+00:00", "trade", 8.6551, 49.0]
["2026-09-25T13:30:39.168575+00:00", "trade", 8.655, 25.0]
["2026-09-25T13:30:39.213636+00:00", "trade", 8.66, 110.0]
["2026-09-25T13:30:39.232415+00:00", "trade", 8.66, 75.0]
["2026-09-25T13:30:39.232415+00:00", "quote", 8.65, 8.69]
["2026-09-25T13:30:39.232446+00:00", "trade", 8.66, 25.0]
["2026-09-25T13:30:39.232469+00:00", "trade", 8.66, 38.0]
["2026-09-25T13:30:39.233000+00:00", "quote", 8.65, 8.69]
["2026-09-25T13:30:39.305676+00:00", "trade", 8.6556, 109.0]
["2026-09-25T13:30:39.330744+00:00", "trade", 8.66, 5.0]
["2026-09-25T13:30:39.455059+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:30:39.537679+00:00", "trade", 8.6899, 20.0]
["2026-09-25T13:30:39.642888+00:00", "trade", 8.66, 2.0]
["2026-09-25T13:30:39.693326+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:39.752946+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:30:39.878180+00:00", "trade", 8.6507, 800.0]
["2026-09-25T13:30:40.021735+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:30:40.045984+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:30:40.046019+00:00", "trade", 8.66, 20.0]
["2026-09-25T13:30:40.123081+00:00", "trade", 8.66, 25.0]
["2026-09-25T13:30:40.123148+00:00", "quote", 8.65, 8.69]
["2026-09-25T13:30:40.123195+00:00", "quote", 8.65, 8.69]
["2026-09-25T13:30:40.123536+00:00", "trade", 8.66, 2.0]
["2026-09-25T13:30:40.157561+00:00", "trade", 8.67, 134.0]
["2026-09-25T13:30:40.157860+00:00", "trade", 8.69, 134.0]
["2026-09-25T13:30:40.229511+00:00", "trade", 8.6549, 143.0]
["2026-09-25T13:30:40.249807+00:00", "trade", 8.65, 5.0]
["2026-09-25T13:30:40.311454+00:00", "trade", 8.65, 20.0]
["2026-09-25T13:30:40.326792+00:00", "trade", 8.6501, 66.0]
["2026-09-25T13:30:40.475029+00:00", "quote", 8.65, 8.69]
["2026-09-25T13:30:40.539811+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:40.570425+00:00", "trade", 8.6865, 300.0]
["2026-09-25T13:30:40.643304+00:00", "trade", 8.6899, 18.0]
["2026-09-25T13:30:40.653665+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:40.770998+00:00", "trade", 8.65, 17.0]
["2026-09-25T13:30:40.877979+00:00", "trade", 8.6551, 127.0]
["2026-09-25T13:30:40.882540+00:00", "trade", 8.6501, 10.0]
["2026-09-25T13:30:40.904953+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:30:40.905413+00:00", "trade", 8.68, 200.0]
["2026-09-25T13:30:41.123878+00:00", "trade", 8.69, 150.0]
["2026-09-25T13:30:41.124189+00:00", "trade", 8.67, 43.0]
["2026-09-25T13:30:41.124190+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:41.125237+00:00", "trade", 8.7, 32.0]
["2026-09-25T13:30:41.125238+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:41.125807+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:30:41.125825+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:41.125882+00:00", "trade", 8.7, 150.0]
["2026-09-25T13:30:41.125883+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:41.125890+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:41.125961+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:41.129667+00:00", "trade", 8.7, 18.0]
["2026-09-25T13:30:41.129668+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:41.153981+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:41.155776+00:00", "trade", 8.6501, 1.0]
["2026-09-25T13:30:41.187072+00:00", "trade", 8.6979, 500.0]
["2026-09-25T13:30:41.205577+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:30:41.212148+00:00", "trade", 8.68, 146.0]
["2026-09-25T13:30:41.220621+00:00", "trade", 8.65, 30.0]
["2026-09-25T13:30:41.289355+00:00", "trade", 8.7, 300.0]
["2026-09-25T13:30:41.289358+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:41.289427+00:00", "trade", 8.7, 120.0]
["2026-09-25T13:30:41.289436+00:00", "quote", 8.65, 8.7]
["2026-09-25T13:30:41.289459+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:41.289494+00:00", "trade", 8.7, 150.0]
["2026-09-25T13:30:41.289495+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:41.289510+00:00", "trade", 8.7, 256.0]
["2026-09-25T13:30:41.289512+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:41.289530+00:00", "trade", 8.7, 125.0]
["2026-09-25T13:30:41.289530+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:41.289565+00:00", "trade", 8.7, 150.0]
["2026-09-25T13:30:41.289566+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:41.289618+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:41.289626+00:00", "trade", 8.7, 53.0]
["2026-09-25T13:30:41.289662+00:00", "quote", 8.67, 8.7]
["2026-09-25T13:30:41.289700+00:00", "trade", 8.7, 536.0]
["2026-09-25T13:30:41.289702+00:00", "quote", 8.67, 8.72]
["2026-09-25T13:30:41.289731+00:00", "trade", 8.7, 16.0]
["2026-09-25T13:30:41.289735+00:00", "trade", 8.7, 38.0]
["2026-09-25T13:30:41.289735+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:41.289735+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:41.289735+00:00", "quote", 8.67, 8.72]
["2026-09-25T13:30:41.289819+00:00", "trade", 8.7, 138.0]
["2026-09-25T13:30:41.289941+00:00", "trade", 8.685, 13.0]
["2026-09-25T13:30:41.290069+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:30:41.290072+00:00", "trade", 8.72, 9.0]
["2026-09-25T13:30:41.290072+00:00", "trade", 8.72, 78.0]
["2026-09-25T13:30:41.290072+00:00", "trade", 8.72, 106.0]
["2026-09-25T13:30:41.290072+00:00", "quote", 8.67, 8.74]
["2026-09-25T13:30:41.290115+00:00", "quote", 8.67, 8.74]
["2026-09-25T13:30:41.290184+00:00", "quote", 8.67, 8.74]
["2026-09-25T13:30:41.489608+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:41.491563+00:00", "trade", 8.6701, 1.0]
["2026-09-25T13:30:41.583644+00:00", "quote", 8.67, 8.74]
["2026-09-25T13:30:41.583712+00:00", "trade", 8.72, 25.0]
["2026-09-25T13:30:41.583733+00:00", "quote", 8.65, 8.74]
["2026-09-25T13:30:41.583772+00:00", "trade", 8.72, 67.0]
["2026-09-25T13:30:41.583774+00:00", "quote", 8.65, 8.74]
["2026-09-25T13:30:41.583810+00:00", "quote", 8.65, 8.74]
["2026-09-25T13:30:41.585453+00:00", "trade", 8.7394, 25.0]
["2026-09-25T13:30:41.588167+00:00", "trade", 8.74, 179.0]
["2026-09-25T13:30:41.588168+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:41.588168+00:00", "quote", 8.65, 8.76]
["2026-09-25T13:30:41.596312+00:00", "trade", 8.75, 9.0]
["2026-09-25T13:30:41.721780+00:00", "trade", 8.66, 5.0]
["2026-09-25T13:30:41.743198+00:00", "trade", 8.705, 30.0]
["2026-09-25T13:30:41.778786+00:00", "trade", 8.705, 25.0]
["2026-09-25T13:30:41.793518+00:00", "trade", 8.6773, 26.0]
["2026-09-25T13:30:41.812447+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:41.814141+00:00", "trade", 8.6501, 1.0]
["2026-09-25T13:30:41.868688+00:00", "trade", 8.75, 4.0]
["2026-09-25T13:30:42.025103+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:42.025141+00:00", "trade", 8.76, 6.0]
["2026-09-25T13:30:42.025425+00:00", "trade", 8.75, 50.0]
["2026-09-25T13:30:42.025730+00:00", "trade", 8.75, 38.0]
["2026-09-25T13:30:42.025765+00:00", "trade", 8.75, 45.0]
["2026-09-25T13:30:42.025766+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:42.025782+00:00", "trade", 8.76, 40.0]
["2026-09-25T13:30:42.025783+00:00", "trade", 8.76, 50.0]
["2026-09-25T13:30:42.025783+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:42.025814+00:00", "quote", 8.75, 8.83]
["2026-09-25T13:30:42.025840+00:00", "quote", 8.75, 8.83]
["2026-09-25T13:30:42.026114+00:00", "quote", 8.75, 8.87]
["2026-09-25T13:30:42.040993+00:00", "trade", 8.7787, 20.0]
["2026-09-25T13:30:42.150363+00:00", "quote", 8.75, 8.87]
["2026-09-25T13:30:42.265842+00:00", "trade", 8.7633, 2.0]
["2026-09-25T13:30:42.387947+00:00", "trade", 8.8275, 250.0]
["2026-09-25T13:30:42.388558+00:00", "quote", 8.75, 8.82]
["2026-09-25T13:30:42.530527+00:00", "trade", 8.785, 39.0]
["2026-09-25T13:30:42.596354+00:00", "trade", 8.7505, 10.0]
["2026-09-25T13:30:42.648910+00:00", "quote", 8.7, 8.82]
["2026-09-25T13:30:42.765540+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:42.765972+00:00", "trade", 8.82, 5.0]
["2026-09-25T13:30:42.945864+00:00", "trade", 8.76, 9.0]
["2026-09-25T13:30:42.948398+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:30:43.040527+00:00", "trade", 8.7292, 125.0]
["2026-09-25T13:30:43.067064+00:00", "trade", 8.7733, 1.0]
["2026-09-25T13:30:43.096253+00:00", "trade", 8.7, 3.0]
["2026-09-25T13:30:43.126187+00:00", "trade", 8.7009, 5.0]
["2026-09-25T13:30:43.248865+00:00", "trade", 8.76, 50.0]
["2026-09-25T13:30:43.349975+00:00", "trade", 8.7, 30.0]
["2026-09-25T13:30:43.427505+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:43.437236+00:00", "trade", 8.76, 307.0]
["2026-09-25T13:30:43.662312+00:00", "trade", 8.8155, 250.0]
["2026-09-25T13:30:43.787415+00:00", "trade", 8.7001, 523.0]
["2026-09-25T13:30:43.830888+00:00", "trade", 8.7, 49.0]
["2026-09-25T13:30:43.855775+00:00", "quote", 8.75, 8.82]
["2026-09-25T13:30:43.966469+00:00", "trade", 8.75, 90.0]
["2026-09-25T13:30:43.966469+00:00", "quote", 8.75, 8.82]
["2026-09-25T13:30:44.005073+00:00", "trade", 8.785, 30.0]
["2026-09-25T13:30:44.005281+00:00", "trade", 8.77, 13.0]
["2026-09-25T13:30:44.094223+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:44.095517+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:44.108882+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:44.266392+00:00", "trade", 8.75, 3.0]
["2026-09-25T13:30:44.318061+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:44.324602+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:30:44.329392+00:00", "trade", 8.78, 37.0]
["2026-09-25T13:30:44.444840+00:00", "trade", 8.7516, 2.0]
["2026-09-25T13:30:44.479025+00:00", "trade", 8.75, 28.0]
["2026-09-25T13:30:44.650063+00:00", "trade", 8.785, 4.0]
["2026-09-25T13:30:44.671135+00:00", "trade", 8.7501, 6.0]
["2026-09-25T13:30:44.698779+00:00", "trade", 8.7986, 150.0]
["2026-09-25T13:30:44.705371+00:00", "trade", 8.7501, 2.0]
["2026-09-25T13:30:44.724298+00:00", "trade", 8.7501, 3.0]
["2026-09-25T13:30:44.850444+00:00", "trade", 8.785, 100.0]
["2026-09-25T13:30:45.308086+00:00", "quote", 8.72, 8.82]
["2026-09-25T13:30:45.308141+00:00", "quote", 8.7, 8.82]
["2026-09-25T13:30:45.308476+00:00", "trade", 8.75, 123.0]
["2026-09-25T13:30:45.308971+00:00", "quote", 8.75, 8.82]
["2026-09-25T13:30:45.351203+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:45.808948+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:45.938973+00:00", "trade", 8.771, 21.0]
["2026-09-25T13:30:46.440268+00:00", "trade", 8.82, 3.0]
["2026-09-25T13:30:46.481441+00:00", "trade", 8.7501, 10.0]
["2026-09-25T13:30:46.568547+00:00", "trade", 8.7511, 25.0]
["2026-09-25T13:30:46.623393+00:00", "trade", 8.77, 20.0]
["2026-09-25T13:30:46.623393+00:00", "quote", 8.77, 8.82]
["2026-09-25T13:30:46.623435+00:00", "trade", 8.79, 3.0]
["2026-09-25T13:30:46.623450+00:00", "trade", 8.79, 8.0]
["2026-09-25T13:30:46.808416+00:00", "trade", 8.82, 3000.0]
["2026-09-25T13:30:46.826537+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:30:46.886068+00:00", "trade", 8.8128, 54.0]
["2026-09-25T13:30:46.953462+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:47.029894+00:00", "trade", 8.8, 10.0]
["2026-09-25T13:30:47.094285+00:00", "trade", 8.78, 138.0]
["2026-09-25T13:30:47.623982+00:00", "trade", 8.795, 3.0]
["2026-09-25T13:30:47.624824+00:00", "trade", 8.8188, 3.0]
["2026-09-25T13:30:47.755121+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:47.755871+00:00", "trade", 8.8, 8.0]
["2026-09-25T13:30:47.755933+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:47.755933+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:47.755986+00:00", "trade", 8.81, 4.0]
["2026-09-25T13:30:47.755986+00:00", "trade", 8.81, 1.0]
["2026-09-25T13:30:47.940788+00:00", "trade", 8.815, 22.0]
["2026-09-25T13:30:48.138511+00:00", "quote", 8.77, 8.82]
["2026-09-25T13:30:48.180737+00:00", "trade", 8.82, 750.0]
["2026-09-25T13:30:48.275639+00:00", "trade", 8.82, 18.0]
["2026-09-25T13:30:48.288550+00:00", "trade", 8.82, 5.0]
["2026-09-25T13:30:48.390196+00:00", "trade", 8.82, 13.0]
["2026-09-25T13:30:48.522074+00:00", "trade", 8.8199, 7.0]
["2026-09-25T13:30:48.528548+00:00", "trade", 8.8001, 1.0]
["2026-09-25T13:30:49.061668+00:00", "trade", 8.795, 50.0]
["2026-09-25T13:30:49.325186+00:00", "trade", 8.8, 3.0]
["2026-09-25T13:30:49.351869+00:00", "trade", 8.8199, 1.0]
["2026-09-25T13:30:49.362508+00:00", "quote", 8.77, 8.82]
["2026-09-25T13:30:49.365050+00:00", "trade", 8.795, 150.0]
["2026-09-25T13:30:49.389028+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:30:49.389654+00:00", "trade", 8.8, 5.0]
["2026-09-25T13:30:49.389655+00:00", "trade", 8.8, 2.0]
["2026-09-25T13:30:49.389655+00:00", "trade", 8.8, 10.0]
["2026-09-25T13:30:49.389658+00:00", "trade", 8.8, 12.0]
["2026-09-25T13:30:49.435077+00:00", "trade", 8.7901, 4.0]
["2026-09-25T13:30:49.439938+00:00", "trade", 8.82, 1500.0]
["2026-09-25T13:30:49.628691+00:00", "trade", 8.8199, 500.0]
["2026-09-25T13:30:49.663791+00:00", "quote", 8.77, 8.82]
["2026-09-25T13:30:49.670117+00:00", "trade", 8.78, 80.0]
["2026-09-25T13:30:49.684834+00:00", "quote", 8.77, 8.8]
["2026-09-25T13:30:49.912707+00:00", "trade", 8.79, 5.0]
["2026-09-25T13:30:49.912712+00:00", "trade", 8.79, 5.0]
["2026-09-25T13:30:49.912714+00:00", "trade", 8.79, 10.0]
["2026-09-25T13:30:49.950623+00:00", "trade", 8.785, 200.0]
["2026-09-25T13:30:50.057233+00:00", "trade", 8.79, 150.0]
["2026-09-25T13:30:50.057238+00:00", "trade", 8.79, 150.0]
["2026-09-25T13:30:50.057240+00:00", "trade", 8.79, 150.0]
["2026-09-25T13:30:50.057245+00:00", "trade", 8.8, 31.0]
["2026-09-25T13:30:50.057249+00:00", "trade", 8.8, 150.0]
["2026-09-25T13:30:50.057252+00:00", "trade", 8.8, 150.0]
["2026-09-25T13:30:50.057260+00:00", "trade", 8.8, 150.0]
["2026-09-25T13:30:50.057260+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:50.057300+00:00", "trade", 8.8, 269.0]
["2026-09-25T13:30:50.057302+00:00", "quote", 8.77, 8.8]
["2026-09-25T13:30:50.124578+00:00", "trade", 8.7801, 200.0]
["2026-09-25T13:30:50.161217+00:00", "trade", 8.7801, 84.0]
["2026-09-25T13:30:50.246661+00:00", "trade", 8.7801, 5.0]
["2026-09-25T13:30:50.600720+00:00", "trade", 8.78, 32.0]
["2026-09-25T13:30:50.719138+00:00", "trade", 8.78, 150.0]
["2026-09-25T13:30:50.720126+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:50.720745+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:50.724016+00:00", "trade", 8.7785, 1.0]
["2026-09-25T13:30:50.780852+00:00", "trade", 8.7783, 79.0]
["2026-09-25T13:30:50.800575+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:50.814225+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:30:50.876908+00:00", "trade", 8.7715, 3.0]
["2026-09-25T13:30:50.905703+00:00", "trade", 8.77, 188.0]
["2026-09-25T13:30:51.237440+00:00", "trade", 8.7799, 8.0]
["2026-09-25T13:30:51.292077+00:00", "trade", 8.775, 25.0]
["2026-09-25T13:30:51.357702+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.357714+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.357786+00:00", "trade", 8.77, 105.0]
["2026-09-25T13:30:51.357788+00:00", "trade", 8.77, 10.0]
["2026-09-25T13:30:51.357788+00:00", "trade", 8.77, 185.0]
["2026-09-25T13:30:51.357788+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.357791+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.357856+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.428768+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.428774+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.428781+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.461216+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.461275+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.461315+00:00", "trade", 8.77, 25.0]
["2026-09-25T13:30:51.534573+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.590393+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.590400+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.590406+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.596627+00:00", "trade", 8.7785, 100.0]
["2026-09-25T13:30:51.705957+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.706017+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.706054+00:00", "trade", 8.77, 6.0]
["2026-09-25T13:30:51.716412+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.802460+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.802467+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.802473+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:51.867786+00:00", "trade", 8.775, 2.0]
["2026-09-25T13:30:51.976517+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:30:52.005956+00:00", "trade", 8.7715, 2.0]
["2026-09-25T13:30:52.135891+00:00", "trade", 8.775, 5.0]
["2026-09-25T13:30:52.235609+00:00", "trade", 8.78, 4.0]
["2026-09-25T13:30:52.454074+00:00", "trade", 8.7701, 26.0]
["2026-09-25T13:30:52.503593+00:00", "trade", 8.775, 4.0]
["2026-09-25T13:30:52.508850+00:00", "trade", 8.7785, 1.0]
["2026-09-25T13:30:52.611247+00:00", "trade", 8.78, 20.0]
["2026-09-25T13:30:53.016723+00:00", "trade", 8.7713, 61.0]
["2026-09-25T13:30:53.017159+00:00", "trade", 8.78, 5.0]
["2026-09-25T13:30:53.017249+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:53.017297+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:53.017784+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:53.027975+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:53.027982+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:53.027988+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:53.416008+00:00", "trade", 8.77, 7.0]
["2026-09-25T13:30:53.424692+00:00", "trade", 8.77, 4.0]
["2026-09-25T13:30:53.424692+00:00", "trade", 8.77, 4.0]
["2026-09-25T13:30:53.424692+00:00", "trade", 8.77, 3.0]
["2026-09-25T13:30:53.424874+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:53.424964+00:00", "trade", 8.77, 120.0]
["2026-09-25T13:30:53.424964+00:00", "trade", 8.77, 20.0]
["2026-09-25T13:30:53.424964+00:00", "trade", 8.77, 10.0]
["2026-09-25T13:30:53.424965+00:00", "trade", 8.77, 2.0]
["2026-09-25T13:30:53.424965+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:53.425037+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:53.425051+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:53.425106+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:53.425133+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:53.425611+00:00", "trade", 8.76, 49.0]
["2026-09-25T13:30:53.425714+00:00", "trade", 8.76, 48.0]
["2026-09-25T13:30:53.427242+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:53.427270+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:53.429653+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:53.429655+00:00", "trade", 8.75, 237.0]
["2026-09-25T13:30:53.429655+00:00", "trade", 8.75, 4.0]
["2026-09-25T13:30:53.429786+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:53.429887+00:00", "trade", 8.75, 28.0]
["2026-09-25T13:30:53.439949+00:00", "trade", 8.74, 5.0]
["2026-09-25T13:30:53.443508+00:00", "trade", 8.73, 5.0]
["2026-09-25T13:30:53.444742+00:00", "trade", 8.71, 150.0]
["2026-09-25T13:30:53.444752+00:00", "trade", 8.71, 150.0]
["2026-09-25T13:30:53.444782+00:00", "trade", 8.71, 150.0]
["2026-09-25T13:30:53.445137+00:00", "trade", 8.71, 150.0]
["2026-09-25T13:30:53.446211+00:00", "trade", 8.7, 1100.0]
["2026-09-25T13:30:53.446317+00:00", "trade", 8.7, 500.0]
["2026-09-25T13:30:53.446815+00:00", "trade", 8.7, 4.0]
["2026-09-25T13:30:53.447734+00:00", "trade", 8.7, 50.0]
["2026-09-25T13:30:53.447737+00:00", "trade", 8.7, 5.0]
["2026-09-25T13:30:53.447737+00:00", "trade", 8.7, 40.0]
["2026-09-25T13:30:53.447737+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:53.447737+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:53.450008+00:00", "trade", 8.7, 250.0]
["2026-09-25T13:30:53.450008+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:30:53.450332+00:00", "trade", 8.7, 12.0]
["2026-09-25T13:30:53.450333+00:00", "trade", 8.7, 500.0]
["2026-09-25T13:30:53.450333+00:00", "quote", 8.69, 8.77]
["2026-09-25T13:30:53.451684+00:00", "trade", 8.69, 21.0]
["2026-09-25T13:30:53.520279+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:53.532205+00:00", "trade", 8.7473, 10.0]
["2026-09-25T13:30:53.532545+00:00", "trade", 8.72, 5.0]
["2026-09-25T13:30:53.603690+00:00", "trade", 8.69, 10.0]
["2026-09-25T13:30:53.974016+00:00", "trade", 8.738, 100.0]
["2026-09-25T13:30:54.219694+00:00", "trade", 8.7498, 5.0]
["2026-09-25T13:30:54.388550+00:00", "trade", 8.69, 75.0]
["2026-09-25T13:30:54.884310+00:00", "trade", 8.77, 9.0]
["2026-09-25T13:30:54.997192+00:00", "trade", 8.6901, 4.0]
["2026-09-25T13:30:55.012057+00:00", "trade", 8.73, 1498.0]
["2026-09-25T13:30:55.031071+00:00", "trade", 8.73, 502.0]
["2026-09-25T13:30:55.034981+00:00", "trade", 8.6901, 188.0]
["2026-09-25T13:30:55.140750+00:00", "quote", 8.69, 8.76]
["2026-09-25T13:30:55.140836+00:00", "trade", 8.7, 9.0]
["2026-09-25T13:30:55.148804+00:00", "quote", 8.69, 8.77]
["2026-09-25T13:30:55.154093+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:55.173091+00:00", "trade", 8.7699, 61.0]
["2026-09-25T13:30:55.221456+00:00", "trade", 8.6901, 690.0]
["2026-09-25T13:30:55.282887+00:00", "trade", 8.73, 150.0]
["2026-09-25T13:30:55.282911+00:00", "trade", 8.73, 150.0]
["2026-09-25T13:30:55.283434+00:00", "trade", 8.77, 150.0]
["2026-09-25T13:30:55.284211+00:00", "trade", 8.77, 150.0]
["2026-09-25T13:30:55.384434+00:00", "trade", 8.73, 150.0]
["2026-09-25T13:30:55.384891+00:00", "trade", 8.77, 150.0]
["2026-09-25T13:30:55.477425+00:00", "trade", 8.71, 150.0]
["2026-09-25T13:30:55.477817+00:00", "trade", 8.71, 65.0]
["2026-09-25T13:30:55.478146+00:00", "trade", 8.7, 46.0]
["2026-09-25T13:30:55.478146+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:55.478148+00:00", "trade", 8.7, 150.0]
["2026-09-25T13:30:55.478170+00:00", "trade", 8.7, 150.0]
["2026-09-25T13:30:55.478170+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:55.478172+00:00", "trade", 8.7, 129.0]
["2026-09-25T13:30:55.478177+00:00", "quote", 8.69, 8.77]
["2026-09-25T13:30:55.478205+00:00", "quote", 8.69, 8.77]
["2026-09-25T13:30:55.478340+00:00", "trade", 8.73, 70.0]
["2026-09-25T13:30:55.480011+00:00", "trade", 8.768, 70.0]
["2026-09-25T13:30:55.499699+00:00", "trade", 8.73, 261.0]
["2026-09-25T13:30:55.556791+00:00", "quote", 8.69, 8.77]
["2026-09-25T13:30:55.556827+00:00", "trade", 8.7, 8.0]
["2026-09-25T13:30:55.557377+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:55.557860+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:30:55.557864+00:00", "quote", 8.68, 8.77]
["2026-09-25T13:30:55.562114+00:00", "trade", 8.69, 5.0]
["2026-09-25T13:30:55.562647+00:00", "trade", 8.7, 26.0]
["2026-09-25T13:30:55.562678+00:00", "trade", 8.7, 37.0]
["2026-09-25T13:30:55.562680+00:00", "trade", 8.69, 5.0]
["2026-09-25T13:30:55.562680+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:55.562683+00:00", "trade", 8.69, 20.0]
["2026-09-25T13:30:55.562685+00:00", "trade", 8.69, 65.0]
["2026-09-25T13:30:55.562751+00:00", "trade", 8.68, 13.0]
["2026-09-25T13:30:55.562752+00:00", "trade", 8.68, 13.0]
["2026-09-25T13:30:55.562753+00:00", "trade", 8.72, 2.0]
["2026-09-25T13:30:55.562812+00:00", "trade", 8.69, 6.0]
["2026-09-25T13:30:55.562818+00:00", "trade", 8.68, 5.0]
["2026-09-25T13:30:55.562819+00:00", "trade", 8.68, 189.0]
["2026-09-25T13:30:55.562821+00:00", "quote", 8.66, 8.77]
["2026-09-25T13:30:55.562893+00:00", "quote", 8.66, 8.72]
["2026-09-25T13:30:55.592300+00:00", "trade", 8.6602, 1659.0]
["2026-09-25T13:30:55.706649+00:00", "trade", 8.7, 10.0]
["2026-09-25T13:30:55.708631+00:00", "trade", 8.6901, 10.0]
["2026-09-25T13:30:55.743857+00:00", "trade", 8.69, 16.0]
["2026-09-25T13:30:55.798878+00:00", "trade", 8.7, 16.0]
["2026-09-25T13:30:55.800078+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:55.800160+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:30:55.800224+00:00", "quote", 8.71, 8.77]
["2026-09-25T13:30:55.813476+00:00", "quote", 8.71, 8.77]
["2026-09-25T13:30:55.837658+00:00", "trade", 8.7539, 200.0]
["2026-09-25T13:30:55.943547+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:55.943567+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:55.996195+00:00", "trade", 8.715, 20.0]
["2026-09-25T13:30:56.012555+00:00", "trade", 8.71, 40.0]
["2026-09-25T13:30:56.018449+00:00", "trade", 8.7198, 80.0]
["2026-09-25T13:30:56.184946+00:00", "trade", 8.7115, 8.0]
["2026-09-25T13:30:56.325206+00:00", "trade", 8.7185, 1.0]
["2026-09-25T13:30:56.408867+00:00", "trade", 8.7199, 25.0]
["2026-09-25T13:30:56.593720+00:00", "trade", 8.7198, 5.0]
["2026-09-25T13:30:56.625794+00:00", "trade", 8.7185, 1.0]
["2026-09-25T13:30:56.713866+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:30:56.713867+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:56.713923+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:56.713992+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:56.714462+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:56.756031+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:56.856833+00:00", "trade", 8.71, 107.0]
["2026-09-25T13:30:56.867916+00:00", "trade", 8.72, 150.0]
["2026-09-25T13:30:56.874466+00:00", "trade", 8.72, 5.0]
["2026-09-25T13:30:56.874564+00:00", "trade", 8.72, 20.0]
["2026-09-25T13:30:57.052852+00:00", "trade", 8.715, 300.0]
["2026-09-25T13:30:57.205498+00:00", "trade", 8.715, 700.0]
["2026-09-25T13:30:57.419695+00:00", "trade", 8.71, 5.0]
["2026-09-25T13:30:57.436440+00:00", "trade", 8.72, 8.0]
["2026-09-25T13:30:57.693712+00:00", "quote", 8.71, 8.75]
["2026-09-25T13:30:57.693741+00:00", "quote", 8.71, 8.77]
["2026-09-25T13:30:58.040870+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:58.040902+00:00", "trade", 8.72, 50.0]
["2026-09-25T13:30:58.040903+00:00", "trade", 8.72, 3.0]
["2026-09-25T13:30:58.040958+00:00", "quote", 8.71, 8.76]
["2026-09-25T13:30:58.077034+00:00", "quote", 8.71, 8.77]
["2026-09-25T13:30:58.485991+00:00", "trade", 8.719, 5.0]
["2026-09-25T13:30:58.553789+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:58.556956+00:00", "trade", 8.71, 24.0]
["2026-09-25T13:30:58.593073+00:00", "trade", 8.74, 20.0]
["2026-09-25T13:30:58.606696+00:00", "trade", 8.71, 21.0]
["2026-09-25T13:30:58.689818+00:00", "trade", 8.74, 150.0]
["2026-09-25T13:30:58.691929+00:00", "trade", 8.7699, 150.0]
["2026-09-25T13:30:58.822224+00:00", "trade", 8.76, 150.0]
["2026-09-25T13:30:58.824416+00:00", "trade", 8.7699, 150.0]
["2026-09-25T13:30:58.831634+00:00", "trade", 8.76, 150.0]
["2026-09-25T13:30:58.831667+00:00", "trade", 8.76, 150.0]
["2026-09-25T13:30:58.831700+00:00", "trade", 8.76, 150.0]
["2026-09-25T13:30:58.833841+00:00", "trade", 8.7699, 150.0]
["2026-09-25T13:30:58.833903+00:00", "trade", 8.7699, 150.0]
["2026-09-25T13:30:58.834015+00:00", "trade", 8.7699, 150.0]
["2026-09-25T13:30:58.863080+00:00", "trade", 8.74, 500.0]
["2026-09-25T13:30:58.889869+00:00", "trade", 8.76, 27.0]
["2026-09-25T13:30:58.892614+00:00", "trade", 8.7699, 27.0]
["2026-09-25T13:30:59.032431+00:00", "trade", 8.71, 45.0]
["2026-09-25T13:30:59.091685+00:00", "trade", 8.7648, 25.0]
["2026-09-25T13:30:59.091725+00:00", "trade", 8.769, 25.0]
["2026-09-25T13:30:59.091761+00:00", "trade", 8.7648, 225.0]
["2026-09-25T13:30:59.141710+00:00", "trade", 8.77, 223.0]
["2026-09-25T13:30:59.238569+00:00", "trade", 8.7595, 120.0]
["2026-09-25T13:30:59.288314+00:00", "trade", 8.77, 69.0]
["2026-09-25T13:30:59.318050+00:00", "trade", 8.7548, 5.0]
["2026-09-25T13:30:59.336991+00:00", "trade", 8.77, 29.0]
["2026-09-25T13:30:59.482129+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:59.483062+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:30:59.592742+00:00", "trade", 8.74, 34.0]
["2026-09-25T13:30:59.771009+00:00", "trade", 8.7619, 282.0]
["2026-09-25T13:30:59.824457+00:00", "quote", 8.71, 8.77]
["2026-09-25T13:30:59.939872+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:59.992832+00:00", "quote", 8.71, 8.77]
["2026-09-25T13:30:59.992833+00:00", "trade", 8.76, 27.0]
["2026-09-25T13:30:59.992834+00:00", "trade", 8.77, 1473.0]
["2026-09-25T13:30:59.992861+00:00", "quote", 8.71, 8.77]
["2026-09-25T13:30:59.992864+00:00", "trade", 8.77, 377.0]
["2026-09-25T13:30:59.992864+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:30:59.992889+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:59.993122+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:59.993138+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:59.993147+00:00", "trade", 8.77, 4.0]
["2026-09-25T13:30:59.993153+00:00", "trade", 8.77, 30.0]
["2026-09-25T13:30:59.993155+00:00", "trade", 8.77, 10.0]
["2026-09-25T13:30:59.993155+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:30:59.993160+00:00", "trade", 8.77, 10.0]
["2026-09-25T13:30:59.993161+00:00", "trade", 8.77, 69.0]
["2026-09-25T13:30:59.993164+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:59.993180+00:00", "trade", 8.77, 5.0]
["2026-09-25T13:30:59.993221+00:00", "trade", 8.77, 31.0]
["2026-09-25T13:30:59.993347+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:59.993349+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:30:59.993490+00:00", "trade", 8.77, 50.0]
["2026-09-25T13:30:59.993502+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:30:59.993604+00:00", "trade", 8.78, 4.0]
["2026-09-25T13:30:59.995599+00:00", "trade", 8.794, 25.0]
["2026-09-25T13:31:00.092379+00:00", "trade", 8.775, 1.0]
["2026-09-25T13:31:00.093496+00:00", "quote", 8.75, 8.8]
["2026-09-25T13:31:00.093725+00:00", "quote", 8.72, 8.8]
["2026-09-25T13:31:00.094037+00:00", "quote", 8.71, 8.8]
["2026-09-25T13:31:00.327808+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:31:00.335899+00:00", "trade", 8.755, 296.0]
["2026-09-25T13:31:00.375065+00:00", "trade", 8.755, 5.0]
["2026-09-25T13:31:00.561079+00:00", "trade", 8.8, 320.0]
["2026-09-25T13:31:00.561079+00:00", "quote", 8.71, 8.82]
["2026-09-25T13:31:00.561081+00:00", "trade", 8.8, 30.0]
["2026-09-25T13:31:00.561083+00:00", "trade", 8.8, 150.0]
["2026-09-25T13:31:00.561100+00:00", "quote", 8.77, 8.82]
["2026-09-25T13:31:00.561453+00:00", "trade", 8.82, 25.0]
["2026-09-25T13:31:00.561478+00:00", "trade", 8.81, 23.0]
["2026-09-25T13:31:00.561570+00:00", "trade", 8.82, 11.0]
["2026-09-25T13:31:00.561652+00:00", "trade", 8.82, 100.0]
["2026-09-25T13:31:00.561660+00:00", "trade", 8.82, 31.0]
["2026-09-25T13:31:00.561703+00:00", "trade", 8.82, 19.0]
["2026-09-25T13:31:00.561709+00:00", "quote", 8.77, 8.82]
["2026-09-25T13:31:00.561710+00:00", "trade", 8.82, 8.0]
["2026-09-25T13:31:00.561735+00:00", "quote", 8.77, 8.82]
["2026-09-25T13:31:00.561827+00:00", "trade", 8.82, 79.0]
["2026-09-25T13:31:00.561828+00:00", "quote", 8.77, 8.87]
["2026-09-25T13:31:00.561866+00:00", "trade", 8.82, 29.0]
["2026-09-25T13:31:00.561867+00:00", "trade", 8.82, 50.0]
["2026-09-25T13:31:00.577069+00:00", "trade", 8.82, 4.0]
["2026-09-25T13:31:00.643906+00:00", "trade", 8.8699, 282.0]
["2026-09-25T13:31:00.659509+00:00", "trade", 8.8608, 65.0]
["2026-09-25T13:31:00.738875+00:00", "quote", 8.77, 8.87]
["2026-09-25T13:31:00.738960+00:00", "quote", 8.77, 8.87]
["2026-09-25T13:31:00.903431+00:00", "trade", 8.77, 1.0]
["2026-09-25T13:31:01.026752+00:00", "trade", 8.82, 1.0]
["2026-09-25T13:31:01.052170+00:00", "trade", 8.82, 25.0]
["2026-09-25T13:31:01.079274+00:00", "trade", 8.82, 6.0]
["2026-09-25T13:31:01.128389+00:00", "quote", 8.77, 8.91]
["2026-09-25T13:31:01.128390+00:00", "quote", 8.77, 8.95]
["2026-09-25T13:31:01.128399+00:00", "quote", 8.77, 8.95]
["2026-09-25T13:31:01.176093+00:00", "trade", 8.83, 31.0]
["2026-09-25T13:31:01.176102+00:00", "trade", 8.83, 51.0]
["2026-09-25T13:31:01.176121+00:00", "trade", 8.85, 100.0]
["2026-09-25T13:31:01.176370+00:00", "trade", 8.85, 50.0]
["2026-09-25T13:31:01.176684+00:00", "trade", 8.85, 30.0]
["2026-09-25T13:31:01.176796+00:00", "trade", 8.85, 50.0]
["2026-09-25T13:31:01.177037+00:00", "trade", 8.84, 150.0]
["2026-09-25T13:31:01.177047+00:00", "trade", 8.84, 50.0]
["2026-09-25T13:31:01.183690+00:00", "trade", 8.86, 79.0]
["2026-09-25T13:31:01.210730+00:00", "trade", 8.83, 10.0]
["2026-09-25T13:31:01.423595+00:00", "trade", 8.855, 79.0]
["2026-09-25T13:31:01.424065+00:00", "trade", 8.86, 150.0]
["2026-09-25T13:31:01.424082+00:00", "trade", 8.855, 71.0]
["2026-09-25T13:31:01.425323+00:00", "trade", 8.86, 150.0]
["2026-09-25T13:31:01.429869+00:00", "trade", 8.87, 12.0]
["2026-09-25T13:31:01.429874+00:00", "trade", 8.87, 3.0]
["2026-09-25T13:31:01.429882+00:00", "trade", 8.87, 200.0]
["2026-09-25T13:31:01.429943+00:00", "quote", 8.77, 8.95]
["2026-09-25T13:31:01.430227+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:31:01.430261+00:00", "trade", 8.86, 71.0]
["2026-09-25T13:31:01.431028+00:00", "quote", 8.77, 8.95]
["2026-09-25T13:31:01.432576+00:00", "trade", 8.86, 129.0]
["2026-09-25T13:31:01.434431+00:00", "trade", 8.87, 100.0]
["2026-09-25T13:31:01.434632+00:00", "trade", 8.86, 21.0]
["2026-09-25T13:31:01.434885+00:00", "trade", 8.87, 100.0]
["2026-09-25T13:31:01.436735+00:00", "trade", 8.87, 100.0]
["2026-09-25T13:31:01.436917+00:00", "trade", 8.86, 150.0]
["2026-09-25T13:31:01.436954+00:00", "trade", 8.87, 50.0]
["2026-09-25T13:31:01.437296+00:00", "trade", 8.87, 50.0]
["2026-09-25T13:31:01.437838+00:00", "quote", 8.77, 8.91]
["2026-09-25T13:31:01.438357+00:00", "trade", 8.9129, 79.0]
["2026-09-25T13:31:01.638327+00:00", "trade", 8.7732, 19.0]
["2026-09-25T13:31:01.688824+00:00", "trade", 8.9024, 1000.0]
["2026-09-25T13:31:01.924433+00:00", "trade", 8.909, 50.0]
["2026-09-25T13:31:01.944479+00:00", "trade", 8.8742, 10.0]
["2026-09-25T13:31:01.961468+00:00", "quote", 8.81, 8.91]
["2026-09-25T13:31:02.062952+00:00", "trade", 8.9099, 25.0]
["2026-09-25T13:31:02.455150+00:00", "trade", 8.89, 50.0]
["2026-09-25T13:31:02.636089+00:00", "trade", 8.86, 1.0]
["2026-09-25T13:31:02.761547+00:00", "trade", 8.84, 150.0]
["2026-09-25T13:31:02.761549+00:00", "trade", 8.83, 150.0]
["2026-09-25T13:31:02.847241+00:00", "trade", 8.86, 1000.0]
["2026-09-25T13:31:02.989465+00:00", "trade", 8.86, 100.0]
["2026-09-25T13:31:02.989969+00:00", "trade", 8.86, 50.0]
["2026-09-25T13:31:02.999440+00:00", "trade", 8.86, 50.0]
["2026-09-25T13:31:03.002661+00:00", "trade", 8.87, 50.0]
["2026-09-25T13:31:03.010352+00:00", "trade", 8.86, 100.0]
["2026-09-25T13:31:03.015600+00:00", "trade", 8.87, 100.0]
["2026-09-25T13:31:03.071677+00:00", "trade", 8.9, 30.0]
["2026-09-25T13:31:03.171544+00:00", "trade", 8.86, 500.0]
["2026-09-25T13:31:03.371016+00:00", "trade", 8.87, 100.0]
["2026-09-25T13:31:03.371437+00:00", "trade", 8.87, 50.0]
["2026-09-25T13:31:03.373063+00:00", "trade", 8.88, 50.0]
["2026-09-25T13:31:03.388332+00:00", "trade", 8.88, 100.0]
["2026-09-25T13:31:03.388514+00:00", "trade", 8.88, 200.0]
["2026-09-25T13:31:03.388715+00:00", "trade", 8.88, 1.0]
["2026-09-25T13:31:03.788671+00:00", "trade", 8.86, 3.0]
["2026-09-25T13:31:04.531051+00:00", "trade", 8.87, 5.0]
["2026-09-25T13:31:04.679568+00:00", "trade", 8.91, 25.0]
["2026-09-25T13:31:04.710325+00:00", "trade", 8.886, 225.0]
["2026-09-25T13:31:04.723332+00:00", "trade", 8.89, 1.0]
["2026-09-25T13:31:04.807001+00:00", "trade", 8.9, 224.0]
["2026-09-25T13:31:04.858463+00:00", "trade", 8.8698, 50.0]
["2026-09-25T13:31:04.919052+00:00", "trade", 8.88, 1.0]
["2026-09-25T13:31:04.919127+00:00", "trade", 8.88, 14.0]
["2026-09-25T13:31:05.116437+00:00", "trade", 8.89, 48.0]
["2026-09-25T13:31:05.116439+00:00", "trade", 8.89, 49.0]
["2026-09-25T13:31:05.116439+00:00", "trade", 8.89, 3.0]
["2026-09-25T13:31:05.116575+00:00", "trade", 8.811, 48.0]
["2026-09-25T13:31:05.116612+00:00", "trade", 8.811, 49.0]
["2026-09-25T13:31:05.116635+00:00", "trade", 8.811, 3.0]
["2026-09-25T13:31:05.116947+00:00", "trade", 8.89, 58.0]
["2026-09-25T13:31:05.116951+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:31:05.116951+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:31:05.116951+00:00", "trade", 8.9, 4.0]
["2026-09-25T13:31:05.116954+00:00", "trade", 8.9, 36.0]
["2026-09-25T13:31:05.117068+00:00", "trade", 8.811, 58.0]
["2026-09-25T13:31:05.117077+00:00", "trade", 8.811, 1.0]
["2026-09-25T13:31:05.117095+00:00", "trade", 8.811, 1.0]
["2026-09-25T13:31:05.117114+00:00", "trade", 8.811, 4.0]
["2026-09-25T13:31:05.117149+00:00", "trade", 8.811, 36.0]
["2026-09-25T13:31:05.117438+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:31:05.117547+00:00", "trade", 8.811, 100.0]
["2026-09-25T13:31:05.117848+00:00", "trade", 8.9, 48.0]
["2026-09-25T13:31:05.117955+00:00", "trade", 8.811, 48.0]
["2026-09-25T13:31:05.118457+00:00", "trade", 8.811, 150.0]
["2026-09-25T13:31:05.118541+00:00", "trade", 8.91, 150.0]
["2026-09-25T13:31:05.119029+00:00", "trade", 8.9, 150.0]
["2026-09-25T13:31:05.119062+00:00", "trade", 8.811, 150.0]
["2026-09-25T13:31:05.119526+00:00", "trade", 8.811, 12.0]
["2026-09-25T13:31:05.119535+00:00", "trade", 8.91, 12.0]
["2026-09-25T13:31:05.119535+00:00", "trade", 8.91, 150.0]
["2026-09-25T13:31:05.119548+00:00", "trade", 8.811, 150.0]
["2026-09-25T13:31:05.119551+00:00", "trade", 8.9, 46.0]
["2026-09-25T13:31:05.119582+00:00", "trade", 8.9, 28.0]
["2026-09-25T13:31:05.119587+00:00", "trade", 8.91, 12.0]
["2026-09-25T13:31:05.119590+00:00", "trade", 8.9, 46.0]
["2026-09-25T13:31:05.119680+00:00", "trade", 8.811, 28.0]
["2026-09-25T13:31:05.119711+00:00", "trade", 8.811, 12.0]
["2026-09-25T13:31:05.119718+00:00", "trade", 8.9, 48.0]
["2026-09-25T13:31:05.119718+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:31:05.119719+00:00", "quote", 8.81, 8.95]
["2026-09-25T13:31:05.119720+00:00", "trade", 8.91, 52.0]
["2026-09-25T13:31:05.119739+00:00", "trade", 8.9, 17.0]
["2026-09-25T13:31:05.119793+00:00", "trade", 8.9, 48.0]
["2026-09-25T13:31:05.119827+00:00", "trade", 8.811, 48.0]
["2026-09-25T13:31:05.119861+00:00", "trade", 8.811, 17.0]
["2026-09-25T13:31:05.119878+00:00", "trade", 8.811, 1.0]
["2026-09-25T13:31:05.119910+00:00", "trade", 8.811, 52.0]
["2026-09-25T13:31:05.119956+00:00", "trade", 8.811, 32.0]
["2026-09-25T13:31:05.120421+00:00", "quote", 8.78, 8.95]
["2026-09-25T13:31:05.120426+00:00", "quote", 8.77, 8.95]
["2026-09-25T13:31:05.126443+00:00", "quote", 8.79, 8.95]
["2026-09-25T13:31:05.257448+00:00", "trade", 8.87, 91.0]
["2026-09-25T13:31:05.455680+00:00", "quote", 8.87, 8.95]
["2026-09-25T13:31:05.540551+00:00", "trade", 8.88, 67.0]
["2026-09-25T13:31:05.540552+00:00", "quote", 8.79, 8.95]
["2026-09-25T13:31:05.540570+00:00", "trade", 8.88, 150.0]
["2026-09-25T13:31:05.540580+00:00", "trade", 8.88, 150.0]
["2026-09-25T13:31:05.540856+00:00", "trade", 8.87, 33.0]
["2026-09-25T13:31:05.540975+00:00", "trade", 8.87, 10.0]
["2026-09-25T13:31:05.593707+00:00", "trade", 8.87, 50.0]
["2026-09-25T13:31:05.594413+00:00", "trade", 8.95, 50.0]
["2026-09-25T13:31:05.616759+00:00", "trade", 8.87, 65.0]
["2026-09-25T13:31:05.649983+00:00", "trade", 8.87, 200.0]
["2026-09-25T13:31:05.728339+00:00", "trade", 8.9296, 100.0]
["2026-09-25T13:31:05.733069+00:00", "trade", 8.91, 10.0]
["2026-09-25T13:31:06.016146+00:00", "trade", 8.91, 30.0]
["2026-09-25T13:31:06.091802+00:00", "trade", 8.88, 100.0]
["2026-09-25T13:31:06.092190+00:00", "trade", 8.88, 150.0]
["2026-09-25T13:31:06.132563+00:00", "trade", 8.91, 30.0]
["2026-09-25T13:31:06.188446+00:00", "trade", 8.9084, 16.0]
["2026-09-25T13:31:06.193193+00:00", "trade", 8.89, 46.0]
["2026-09-25T13:31:06.326097+00:00", "trade", 8.9499, 50.0]
["2026-09-25T13:31:06.462265+00:00", "trade", 8.89, 50.0]
["2026-09-25T13:31:06.644431+00:00", "trade", 8.9, 1.0]
["2026-09-25T13:31:06.842211+00:00", "trade", 8.7901, 30.0]
["2026-09-25T13:31:06.857228+00:00", "quote", 8.79, 8.94]
["2026-09-25T13:31:06.857577+00:00", "quote", 8.78, 8.94]
["2026-09-25T13:31:06.858878+00:00", "quote", 8.78, 8.94]
["2026-09-25T13:31:06.859221+00:00", "trade", 8.88, 24.0]
["2026-09-25T13:31:07.215721+00:00", "quote", 8.8, 8.94]
["2026-09-25T13:31:07.364236+00:00", "trade", 8.87, 10.0]
["2026-09-25T13:31:07.447231+00:00", "trade", 8.88, 2.0]
["2026-09-25T13:31:07.447400+00:00", "trade", 8.86, 20.0]
["2026-09-25T13:31:07.447402+00:00", "trade", 8.86, 2.0]
["2026-09-25T13:31:07.485272+00:00", "trade", 8.86, 10.0]
["2026-09-25T13:31:07.588094+00:00", "trade", 8.88, 18.0]
["2026-09-25T13:31:07.863036+00:00", "trade", 8.88, 1.0]
["2026-09-25T13:31:07.916992+00:00", "trade", 8.87, 50.0]
["2026-09-25T13:31:07.985108+00:00", "trade", 8.88, 12.0]
["2026-09-25T13:31:08.007931+00:00", "trade", 8.87, 100.0]
["2026-09-25T13:31:08.117012+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:31:08.320772+00:00", "trade", 8.87, 39.0]
["2026-09-25T13:31:08.379016+00:00", "trade", 8.89, 1.0]
["2026-09-25T13:31:08.491355+00:00", "trade", 8.87, 100.0]
["2026-09-25T13:31:08.545312+00:00", "trade", 8.94, 100.0]
["2026-09-25T13:31:08.574453+00:00", "trade", 8.83, 500.0]
["2026-09-25T13:31:08.686807+00:00", "trade", 8.88, 18.0]
["2026-09-25T13:31:08.686812+00:00", "trade", 8.88, 6.0]
["2026-09-25T13:31:09.062020+00:00", "trade", 8.9, 4.0]
["2026-09-25T13:31:09.062024+00:00", "trade", 8.9, 3.0]
["2026-09-25T13:31:09.062024+00:00", "trade", 8.9, 58.0]
["2026-09-25T13:31:09.062024+00:00", "trade", 8.91, 3.0]
["2026-09-25T13:31:09.062165+00:00", "trade", 8.87, 4.0]
["2026-09-25T13:31:09.062201+00:00", "trade", 8.87, 3.0]
["2026-09-25T13:31:09.062235+00:00", "trade", 8.87, 58.0]
["2026-09-25T13:31:09.062268+00:00", "trade", 8.87, 3.0]
["2026-09-25T13:31:09.062539+00:00", "trade", 8.91, 20.0]
["2026-09-25T13:31:09.062650+00:00", "trade", 8.87, 20.0]
["2026-09-25T13:31:09.062707+00:00", "trade", 8.87, 12.0]
["2026-09-25T13:31:09.192546+00:00", "trade", 8.87, 41.0]
["2026-09-25T13:31:09.195198+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:31:09.204075+00:00", "trade", 8.87, 1.0]
["2026-09-25T13:31:09.221244+00:00", "quote", 8.88, 8.94]
["2026-09-25T13:31:09.265535+00:00", "trade", 8.8871, 16.0]
["2026-09-25T13:31:09.370986+00:00", "trade", 8.88, 33.0]
["2026-09-25T13:31:09.913106+00:00", "trade", 8.91, 25.0]
["2026-09-25T13:31:09.913108+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:31:09.945491+00:00", "trade", 8.92, 54.0]
["2026-09-25T13:31:10.286967+00:00", "trade", 8.8808, 2.0]
["2026-09-25T13:31:10.343255+00:00", "quote", 8.88, 8.95]
["2026-09-25T13:31:10.345866+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:31:10.398925+00:00", "trade", 8.9, 100.0]
["2026-09-25T13:31:10.399037+00:00", "quote", 8.88, 8.94]
["2026-09-25T13:31:10.459223+00:00", "trade", 8.9399, 1.0]
["2026-09-25T13:31:10.680940+00:00", "trade", 8.91, 21.0]
["2026-09-25T13:31:10.684534+00:00", "trade", 8.92, 103.0]
["2026-09-25T13:31:10.746749+00:00", "trade", 8.91, 5.0]
["2026-09-25T13:31:10.815102+00:00", "trade", 8.91, 1.0]
["2026-09-25T13:31:10.816211+00:00", "trade", 8.93, 31.0]
["2026-09-25T13:31:10.816212+00:00", "trade", 8.93, 150.0]
["2026-09-25T13:31:10.816214+00:00", "trade", 8.93, 104.0]
["2026-09-25T13:31:10.816487+00:00", "trade", 8.92, 10.0]
["2026-09-25T13:31:10.816489+00:00", "trade", 8.92, 3.0]
["2026-09-25T13:31:10.816489+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:31:11.002952+00:00", "trade", 8.91, 7.0]
["2026-09-25T13:31:11.177214+00:00", "trade", 8.88, 3.0]
["2026-09-25T13:31:11.249204+00:00", "trade", 8.8918, 76.0]
["2026-09-25T13:31:11.423584+00:00", "quote", 8.88, 8.95]
["2026-09-25T13:31:11.596938+00:00", "trade", 8.95, 500.0]
["2026-09-25T13:31:11.758410+00:00", "quote", 8.88, 8.95]
["2026-09-25T13:31:11.762222+00:00", "trade", 8.9481, 100.0]
["2026-09-25T13:31:11.856214+00:00", "trade", 8.91, 15.0]
["2026-09-25T13:31:12.047860+00:00", "trade", 8.95, 150.0]
["2026-09-25T13:31:12.106447+00:00", "trade", 8.95, 350.0]
["2026-09-25T13:31:12.187985+00:00", "trade", 8.94, 2.0]
["2026-09-25T13:31:12.222065+00:00", "trade", 8.9499, 300.0]
["2026-09-25T13:31:12.426893+00:00", "trade", 8.95, 276.0]
["2026-09-25T13:31:12.479406+00:00", "trade", 8.9302, 30.0]
["2026-09-25T13:31:12.503286+00:00", "trade", 8.91, 13.0]
["2026-09-25T13:31:12.688725+00:00", "trade", 8.95, 2.0]
["2026-09-25T13:31:12.689633+00:00", "trade", 8.91, 84.0]
["2026-09-25T13:31:12.801580+00:00", "trade", 8.92, 1.0]
["2026-09-25T13:31:12.900108+00:00", "trade", 8.8801, 50.0]
["2026-09-25T13:31:13.066094+00:00", "trade", 8.95, 200.0]
["2026-09-25T13:31:13.242176+00:00", "trade", 8.95, 4.0]
["2026-09-25T13:31:13.242217+00:00", "trade", 8.915, 4.0]
["2026-09-25T13:31:13.242261+00:00", "trade", 8.915, 6.0]
["2026-09-25T13:31:13.329144+00:00", "trade", 8.95, 43.0]
["2026-09-25T13:31:13.329796+00:00", "trade", 8.95, 1.0]
["2026-09-25T13:31:13.378670+00:00", "trade", 8.9486, 8.0]
["2026-09-25T13:31:13.394172+00:00", "trade", 8.9478, 24.0]
["2026-09-25T13:31:13.395899+00:00", "trade", 8.915, 336.0]
["2026-09-25T13:31:13.484015+00:00", "quote", 8.88, 8.97]
["2026-09-25T13:31:13.551122+00:00", "trade", 8.93, 1.0]
["2026-09-25T13:31:13.652153+00:00", "trade", 8.97, 250.0]
["2026-09-25T13:31:14.063449+00:00", "trade", 8.925, 5.0]
["2026-09-25T13:31:14.066750+00:00", "trade", 8.91, 4.0]
["2026-09-25T13:31:14.184131+00:00", "trade", 8.96, 40.0]
["2026-09-25T13:31:14.184133+00:00", "trade", 8.96, 14.0]
["2026-09-25T13:31:14.241470+00:00", "trade", 8.92, 50.0]
["2026-09-25T13:31:14.241499+00:00", "trade", 8.92, 100.0]
["2026-09-25T13:31:14.241500+00:00", "trade", 8.92, 50.0]
["2026-09-25T13:31:14.426797+00:00", "trade", 8.94, 150.0]
["2026-09-25T13:31:14.426799+00:00", "quote", 8.94, 8.97]
["2026-09-25T13:31:14.426967+00:00", "trade", 8.94, 30.0]
["2026-09-25T13:31:14.433131+00:00", "trade", 8.95, 10.0]
["2026-09-25T13:31:14.459004+00:00", "trade", 8.9678, 100.0]
["2026-09-25T13:31:14.587295+00:00", "trade", 8.955, 100.0]
["2026-09-25T13:31:14.601160+00:00", "quote", 8.94, 9.0]
["2026-09-25T13:31:14.829216+00:00", "trade", 8.97, 6.0]
["2026-09-25T13:31:14.829217+00:00", "trade", 8.97, 15.0]
["2026-09-25T13:31:14.850920+00:00", "trade", 8.99, 31.0]
["2026-09-25T13:31:14.851434+00:00", "trade", 8.99, 12.0]
["2026-09-25T13:31:14.853884+00:00", "trade", 9.0, 857.0]
["2026-09-25T13:31:14.854097+00:00", "trade", 8.9999, 857.0]
["2026-09-25T13:31:14.854484+00:00", "trade", 8.9999, 79.0]
["2026-09-25T13:31:14.910245+00:00", "quote", 8.94, 9.03]
["2026-09-25T13:31:14.910311+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:31:14.937466+00:00", "quote", 8.94, 8.99]
["2026-09-25T13:31:15.068181+00:00", "trade", 8.94, 20.0]
["2026-09-25T13:31:15.227801+00:00", "trade", 8.97, 150.0]
["2026-09-25T13:31:15.227902+00:00", "trade", 8.97, 150.0]
["2026-09-25T13:31:15.230652+00:00", "trade", 8.965, 50.0]
["2026-09-25T13:31:15.241252+00:00", "trade", 8.95, 150.0]
["2026-09-25T13:31:15.241257+00:00", "trade", 8.95, 50.0]
["2026-09-25T13:31:15.247554+00:00", "trade", 8.9401, 300.0]
["2026-09-25T13:31:15.247699+00:00", "trade", 8.9404, 150.0]
["2026-09-25T13:31:15.289330+00:00", "trade", 8.9899, 1.0]
["2026-09-25T13:31:15.345808+00:00", "trade", 8.99, 50.0]
["2026-09-25T13:31:15.387670+00:00", "trade", 8.9774, 1.0]
["2026-09-25T13:31:15.388619+00:00", "trade", 8.99, 5.0]
["2026-09-25T13:31:15.411530+00:00", "trade", 8.99, 150.0]
["2026-09-25T13:31:15.411607+00:00", "trade", 8.99, 150.0]
["2026-09-25T13:31:15.411690+00:00", "trade", 8.99, 200.0]
["2026-09-25T13:31:15.413426+00:00", "trade", 8.99, 1500.0]
["2026-09-25T13:31:15.502836+00:00", "trade", 8.965, 5.0]
["2026-09-25T13:31:15.539820+00:00", "trade", 8.965, 2.0]
["2026-09-25T13:31:15.572971+00:00", "trade", 8.99, 10.0]
["2026-09-25T13:31:15.813116+00:00", "trade", 8.98, 48.0]
["2026-09-25T13:31:15.817996+00:00", "trade", 8.99, 52.0]
["2026-09-25T13:31:15.818573+00:00", "trade", 8.9899, 52.0]
["2026-09-25T13:31:16.258430+00:00", "quote", 8.94, 9.03]
["2026-09-25T13:31:16.258756+00:00", "quote", 8.94, 9.03]
["2026-09-25T13:31:16.272275+00:00", "trade", 8.99, 10.0]
["2026-09-25T13:31:16.313909+00:00", "trade", 8.97, 150.0]
["2026-09-25T13:31:16.313912+00:00", "trade", 8.96, 50.0]
["2026-09-25T13:31:16.314035+00:00", "quote", 8.94, 8.99]
["2026-09-25T13:31:16.386802+00:00", "trade", 8.99, 28.0]
["2026-09-25T13:31:16.386811+00:00", "trade", 8.99, 42.0]
["2026-09-25T13:31:16.417118+00:00", "trade", 8.965, 41.0]
["2026-09-25T13:31:16.423211+00:00", "trade", 8.95, 59.0]
["2026-09-25T13:31:16.431544+00:00", "trade", 8.95, 46.0]
["2026-09-25T13:31:16.431563+00:00", "trade", 8.95, 4.0]
["2026-09-25T13:31:16.458948+00:00", "quote", 8.94, 9.03]
["2026-09-25T13:31:16.459319+00:00", "quote", 8.94, 9.03]
["2026-09-25T13:31:16.481831+00:00", "trade", 8.985, 8.0]
["2026-09-25T13:31:16.482961+00:00", "trade", 8.9825, 1.0]
["2026-09-25T13:31:16.507227+00:00", "trade", 9.03, 5.0]
["2026-09-25T13:31:16.589881+00:00", "trade", 8.9649, 2.0]
["2026-09-25T13:31:16.589946+00:00", "trade", 8.971, 998.0]
["2026-09-25T13:31:16.669638+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:31:16.703106+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:31:16.713702+00:00", "trade", 8.98, 20.0]
["2026-09-25T13:31:16.778095+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:31:16.922813+00:00", "trade", 8.97, 39.0]
["2026-09-25T13:31:16.922814+00:00", "quote", 8.94, 9.03]
["2026-09-25T13:31:16.922882+00:00", "trade", 8.97, 61.0]
["2026-09-25T13:31:16.922883+00:00", "quote", 8.94, 9.03]
["2026-09-25T13:31:16.922982+00:00", "trade", 8.95, 6.0]
["2026-09-25T13:31:16.922983+00:00", "trade", 8.95, 30.0]
["2026-09-25T13:31:16.966701+00:00", "quote", 8.95, 9.03]
["2026-09-25T13:31:17.010915+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:31:17.198758+00:00", "trade", 8.99, 9.0]
["2026-09-25T13:31:17.236606+00:00", "trade", 8.99, 21.0]
["2026-09-25T13:31:17.237033+00:00", "trade", 8.99, 12.0]
["2026-09-25T13:31:17.237039+00:00", "trade", 8.99, 31.0]
["2026-09-25T13:31:17.237338+00:00", "trade", 8.99, 12.0]
["2026-09-25T13:31:17.238027+00:00", "trade", 8.99, 24.0]
["2026-09-25T13:31:17.240876+00:00", "trade", 8.99, 7.0]
["2026-09-25T13:31:17.243035+00:00", "trade", 8.99, 12.0]
["2026-09-25T13:31:17.243173+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:31:17.248414+00:00", "trade", 9.0, 281.0]
["2026-09-25T13:31:17.253917+00:00", "trade", 9.01, 10.0]
["2026-09-25T13:31:17.342569+00:00", "trade", 8.99, 59.0]
["2026-09-25T13:31:17.469988+00:00", "trade", 8.99, 5.0]
["2026-09-25T13:31:17.496225+00:00", "trade", 8.99, 12.0]
["2026-09-25T13:31:17.496232+00:00", "trade", 8.99, 31.0]
["2026-09-25T13:31:17.496910+00:00", "trade", 8.99, 12.0]
["2026-09-25T13:31:17.496910+00:00", "trade", 8.99, 31.0]
["2026-09-25T13:31:17.497373+00:00", "trade", 8.99, 31.0]
["2026-09-25T13:31:17.497774+00:00", "trade", 8.99, 49.0]
["2026-09-25T13:31:17.500561+00:00", "trade", 8.99, 29.0]
["2026-09-25T13:31:17.753134+00:00", "trade", 8.99, 2.0]
["2026-09-25T13:31:18.022370+00:00", "trade", 9.0, 300.0]
["2026-09-25T13:31:18.022702+00:00", "trade", 9.0, 491.0]
["2026-09-25T13:31:18.024270+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:31:18.024986+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:31:18.024986+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:31:18.024992+00:00", "trade", 9.0, 31.0]
["2026-09-25T13:31:18.025310+00:00", "trade", 9.0, 12.0]
["2026-09-25T13:31:18.025373+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:31:18.025374+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:31:18.033478+00:00", "trade", 9.01, 97.0]
["2026-09-25T13:31:18.034322+00:00", "trade", 9.01, 31.0]
["2026-09-25T13:31:18.034387+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:31:18.034396+00:00", "trade", 9.01, 12.0]
["2026-09-25T13:31:18.034413+00:00", "trade", 9.01, 12.0]
["2026-09-25T13:31:18.034575+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:31:18.034733+00:00", "trade", 9.01, 40.0]
["2026-09-25T13:31:18.036203+00:00", "trade", 9.02, 48.0]
["2026-09-25T13:31:18.036205+00:00", "trade", 9.02, 150.0]
["2026-09-25T13:31:18.037934+00:00", "trade", 9.03, 1755.0]
["2026-09-25T13:31:18.038146+00:00", "trade", 9.0299, 1755.0]
["2026-09-25T13:31:18.062644+00:00", "quote", 8.95, 9.03]
["2026-09-25T13:31:18.062655+00:00", "quote", 9.0, 9.03]
["2026-09-25T13:31:18.126995+00:00", "trade", 9.0001, 3.0]
["2026-09-25T13:31:18.562644+00:00", "trade", 9.01, 150.0]
["2026-09-25T13:31:18.562648+00:00", "trade", 9.0, 350.0]
["2026-09-25T13:31:18.562648+00:00", "quote", 9.0, 9.03]
["2026-09-25T13:31:18.562765+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:31:18.562850+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:31:18.582799+00:00", "trade", 9.0097, 2.0]
["2026-09-25T13:31:18.589476+00:00", "trade", 9.005, 100.0]
["2026-09-25T13:31:18.683044+00:00", "quote", 9.0, 9.03]
["2026-09-25T13:31:18.803076+00:00", "quote", 9.0, 9.03]
["2026-09-25T13:31:18.807537+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:31:18.864742+00:00", "trade", 9.02, 94.0]
["2026-09-25T13:31:18.866330+00:00", "trade", 9.03, 94.0]
["2026-09-25T13:31:18.867560+00:00", "trade", 9.02, 7.0]
["2026-09-25T13:31:18.867586+00:00", "trade", 9.02, 50.0]
["2026-09-25T13:31:18.867690+00:00", "trade", 9.02, 12.0]
["2026-09-25T13:31:18.867719+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:31:18.867720+00:00", "trade", 9.03, 12.0]
["2026-09-25T13:31:18.869150+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:31:18.869219+00:00", "trade", 9.03, 7.0]
["2026-09-25T13:31:18.870631+00:00", "trade", 9.03, 199.0]
["2026-09-25T13:31:19.089533+00:00", "trade", 9.0292, 500.0]
["2026-09-25T13:31:19.093481+00:00", "trade", 9.0081, 13.0]
["2026-09-25T13:31:19.197825+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:31:19.257319+00:00", "trade", 9.03, 51.0]
["2026-09-25T13:31:19.286250+00:00", "trade", 9.015, 10.0]
["2026-09-25T13:31:19.295527+00:00", "quote", 9.0, 9.03]
["2026-09-25T13:31:19.315822+00:00", "trade", 9.03, 260.0]
["2026-09-25T13:31:19.316053+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:31:19.316277+00:00", "trade", 9.0299, 260.0]
["2026-09-25T13:31:19.316636+00:00", "trade", 9.0299, 100.0]
["2026-09-25T13:31:19.330955+00:00", "trade", 9.03, 140.0]
["2026-09-25T13:31:19.331349+00:00", "trade", 9.0299, 140.0]
["2026-09-25T13:31:19.337304+00:00", "quote", 9.0, 9.06]
["2026-09-25T13:31:19.337305+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:31:19.337336+00:00", "trade", 9.03, 30.0]
["2026-09-25T13:31:19.337685+00:00", "quote", 9.0, 9.07]
["2026-09-25T13:31:19.337717+00:00", "trade", 9.04, 12.0]
["2026-09-25T13:31:19.337902+00:00", "quote", 9.0, 9.09]
["2026-09-25T13:31:19.337939+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:31:19.337940+00:00", "quote", 9.0, 9.09]
["2026-09-25T13:31:19.337975+00:00", "quote", 9.0, 9.09]
["2026-09-25T13:31:19.512985+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:31:19.575629+00:00", "trade", 9.04, 12.0]
["2026-09-25T13:31:19.588513+00:00", "trade", 9.0899, 3.0]
["2026-09-25T13:31:19.692797+00:00", "trade", 9.04, 28.0]
["2026-09-25T13:31:19.692801+00:00", "trade", 9.05, 49.0]
["2026-09-25T13:31:19.692801+00:00", "trade", 9.06, 23.0]
["2026-09-25T13:31:19.751363+00:00", "trade", 9.05, 31.0]
["2026-09-25T13:31:19.751364+00:00", "trade", 9.06, 27.0]
["2026-09-25T13:31:19.751409+00:00", "trade", 9.06, 31.0]
["2026-09-25T13:31:19.751426+00:00", "trade", 9.05, 12.0]
["2026-09-25T13:31:19.751431+00:00", "trade", 9.06, 31.0]
["2026-09-25T13:31:19.751747+00:00", "trade", 9.06, 17.0]
["2026-09-25T13:31:19.752484+00:00", "trade", 9.06, 49.0]
["2026-09-25T13:31:19.755085+00:00", "trade", 9.07, 31.0]
["2026-09-25T13:31:19.755140+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:31:19.755147+00:00", "trade", 9.07, 31.0]
["2026-09-25T13:31:19.755160+00:00", "trade", 9.07, 12.0]
["2026-09-25T13:31:19.755176+00:00", "trade", 9.07, 31.0]
["2026-09-25T13:31:19.755451+00:00", "trade", 9.05, 39.0]
["2026-09-25T13:31:19.755506+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:31:19.755508+00:00", "trade", 9.06, 49.0]
["2026-09-25T13:31:19.755508+00:00", "trade", 9.07, 36.0]
["2026-09-25T13:31:19.755508+00:00", "trade", 9.07, 3.0]
["2026-09-25T13:31:19.755513+00:00", "trade", 9.07, 48.0]
["2026-09-25T13:31:19.765142+00:00", "trade", 9.07, 31.0]
["2026-09-25T13:31:19.765144+00:00", "trade", 9.08, 46.0]
["2026-09-25T13:31:19.765206+00:00", "trade", 9.08, 12.0]
["2026-09-25T13:31:19.765519+00:00", "trade", 9.08, 40.0]
["2026-09-25T13:31:19.765520+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:31:19.767617+00:00", "trade", 9.09, 300.0]
["2026-09-25T13:31:19.767727+00:00", "trade", 9.09, 1092.0]
["2026-09-25T13:31:19.767736+00:00", "trade", 9.089, 128.0]
["2026-09-25T13:31:19.767828+00:00", "trade", 9.0899, 300.0]
["2026-09-25T13:31:19.767933+00:00", "trade", 9.09, 572.0]
["2026-09-25T13:31:19.768216+00:00", "trade", 9.0899, 1092.0]
["2026-09-25T13:31:19.768542+00:00", "trade", 9.0899, 572.0]
["2026-09-25T13:31:19.856356+00:00", "trade", 9.045, 500.0]
["2026-09-25T13:31:19.878219+00:00", "trade", 9.08, 40.0]
["2026-09-25T13:31:19.879948+00:00", "trade", 9.09, 960.0]
["2026-09-25T13:31:19.879968+00:00", "trade", 9.089, 10.0]
["2026-09-25T13:31:19.880144+00:00", "trade", 9.09, 490.0]
["2026-09-25T13:31:19.880691+00:00", "trade", 9.0899, 960.0]
["2026-09-25T13:31:19.880718+00:00", "trade", 9.0899, 490.0]
["2026-09-25T13:31:19.915610+00:00", "trade", 9.089, 100.0]
["2026-09-25T13:31:19.979822+00:00", "trade", 9.045, 224.0]
["2026-09-25T13:31:19.979869+00:00", "trade", 9.089, 224.0]
["2026-09-25T13:31:19.981208+00:00", "trade", 9.08, 40.0]
["2026-09-25T13:31:19.981209+00:00", "trade", 9.09, 167.0]
["2026-09-25T13:31:19.981209+00:00", "quote", 9.0, 9.09]
["2026-09-25T13:31:19.981328+00:00", "trade", 9.045, 40.0]
["2026-09-25T13:31:19.981370+00:00", "trade", 9.045, 167.0]
["2026-09-25T13:31:19.981408+00:00", "trade", 9.045, 69.0]
["2026-09-25T13:31:19.995254+00:00", "quote", 9.0, 9.09]
["2026-09-25T13:31:20.020811+00:00", "trade", 9.08, 31.0]
["2026-09-25T13:31:20.024061+00:00", "trade", 9.0879, 59.0]
["2026-09-25T13:31:20.158387+00:00", "trade", 9.0401, 50.0]
["2026-09-25T13:31:20.184545+00:00", "trade", 9.0225, 33.0]
["2026-09-25T13:31:20.196944+00:00", "trade", 9.08, 30.0]
["2026-09-25T13:31:20.256780+00:00", "trade", 9.045, 5.0]
["2026-09-25T13:31:20.289754+00:00", "trade", 9.09, 273.0]
["2026-09-25T13:31:20.324322+00:00", "trade", 9.045, 150.0]
["2026-09-25T13:31:20.324393+00:00", "trade", 9.09, 150.0]
["2026-09-25T13:31:20.325535+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:31:20.325539+00:00", "trade", 9.11, 31.0]
["2026-09-25T13:31:20.325629+00:00", "trade", 9.09, 759.0]
["2026-09-25T13:31:20.325629+00:00", "trade", 9.09, 30.0]
["2026-09-25T13:31:20.325629+00:00", "quote", 9.0, 9.11]
["2026-09-25T13:31:20.325724+00:00", "trade", 9.1, 40.0]
["2026-09-25T13:31:20.325724+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:31:20.325725+00:00", "quote", 9.0, 9.15]
["2026-09-25T13:31:20.325726+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:31:20.325726+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:31:20.325726+00:00", "trade", 9.11, 12.0]
["2026-09-25T13:31:20.325743+00:00", "trade", 9.045, 759.0]
["2026-09-25T13:31:20.325780+00:00", "trade", 9.045, 30.0]
["2026-09-25T13:31:20.329314+00:00", "trade", 9.045, 20.0]
["2026-09-25T13:31:20.329322+00:00", "trade", 9.14, 20.0]
["2026-09-25T13:31:20.329365+00:00", "trade", 9.12, 31.0]
["2026-09-25T13:31:20.329419+00:00", "trade", 9.13, 46.0]
["2026-09-25T13:31:20.329628+00:00", "trade", 9.14, 20.0]
["2026-09-25T13:31:20.329779+00:00", "trade", 9.15, 1.0]
["2026-09-25T13:31:20.329787+00:00", "trade", 9.045, 20.0]
["2026-09-25T13:31:20.329849+00:00", "trade", 9.045, 46.0]
["2026-09-25T13:31:20.332795+00:00", "trade", 9.13, 40.0]
["2026-09-25T13:31:20.332796+00:00", "trade", 9.14, 1.0]
["2026-09-25T13:31:20.332921+00:00", "trade", 9.045, 40.0]
["2026-09-25T13:31:20.332947+00:00", "trade", 9.045, 1.0]
["2026-09-25T13:31:20.333249+00:00", "trade", 9.15, 307.0]
["2026-09-25T13:31:20.333249+00:00", "quote", 9.0, 9.15]
["2026-09-25T13:31:20.333317+00:00", "trade", 9.15, 131.0]
["2026-09-25T13:31:20.333317+00:00", "quote", 9.0, 9.15]
["2026-09-25T13:31:20.333319+00:00", "trade", 9.1237, 29.0]
["2026-09-25T13:31:20.333323+00:00", "trade", 9.15, 562.0]
["2026-09-25T13:31:20.333325+00:00", "trade", 9.15, 1.0]
["2026-09-25T13:31:20.333325+00:00", "quote", 9.0, 9.16]
["2026-09-25T13:31:20.333345+00:00", "quote", 9.07, 9.16]
["2026-09-25T13:31:20.333347+00:00", "trade", 9.15, 20.0]
["2026-09-25T13:31:20.333356+00:00", "trade", 9.15, 50.0]
["2026-09-25T13:31:20.333369+00:00", "quote", 9.07, 9.16]
["2026-09-25T13:31:20.333450+00:00", "trade", 9.045, 20.0]
["2026-09-25T13:31:20.333480+00:00", "trade", 9.045, 50.0]
["2026-09-25T13:31:20.333651+00:00", "trade", 9.045, 307.0]
["2026-09-25T13:31:20.333701+00:00", "trade", 9.045, 57.0]
["2026-09-25T13:31:20.333704+00:00", "trade", 9.13, 40.0]
["2026-09-25T13:31:20.333761+00:00", "quote", 9.07, 9.16]
["2026-09-25T13:31:20.333903+00:00", "trade", 9.15, 35.0]
["2026-09-25T13:31:20.333903+00:00", "trade", 9.15, 5.0]
["2026-09-25T13:31:20.334162+00:00", "quote", 9.07, 9.16]
["2026-09-25T13:31:20.504838+00:00", "quote", 9.0, 9.16]
["2026-09-25T13:31:20.504869+00:00", "quote", 9.04, 9.16]
["2026-09-25T13:31:20.504907+00:00", "quote", 9.0, 9.16]
["2026-09-25T13:31:20.709558+00:00", "trade", 9.16, 340.0]
["2026-09-25T13:31:20.709577+00:00", "trade", 9.159, 102.0]
["2026-09-25T13:31:20.709838+00:00", "trade", 9.16, 98.0]
["2026-09-25T13:31:20.710414+00:00", "trade", 9.1599, 340.0]
["2026-09-25T13:31:20.710447+00:00", "trade", 9.1599, 98.0]
["2026-09-25T13:31:20.710459+00:00", "trade", 9.16, 128.0]
["2026-09-25T13:31:20.710459+00:00", "quote", 9.0, 9.16]
["2026-09-25T13:31:20.710485+00:00", "trade", 9.16, 107.0]
["2026-09-25T13:31:20.710485+00:00", "quote", 9.0, 9.19]
["2026-09-25T13:31:20.710504+00:00", "quote", 9.08, 9.19]
["2026-09-25T13:31:20.710733+00:00", "quote", 9.08, 9.19]
["2026-09-25T13:31:20.710792+00:00", "trade", 9.16, 35.0]
["2026-09-25T13:31:20.710840+00:00", "trade", 9.18, 3.0]
["2026-09-25T13:31:20.711034+00:00", "trade", 9.19, 12.0]
["2026-09-25T13:31:20.711062+00:00", "quote", 9.08, 9.19]
["2026-09-25T13:31:20.711170+00:00", "trade", 9.18, 10.0]
["2026-09-25T13:31:20.711200+00:00", "trade", 9.19, 6.0]
["2026-09-25T13:31:20.711318+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:31:20.711321+00:00", "trade", 9.19, 10.0]
["2026-09-25T13:31:20.711321+00:00", "trade", 9.19, 19.0]
["2026-09-25T13:31:20.711321+00:00", "trade", 9.19, 94.0]
["2026-09-25T13:31:20.711321+00:00", "quote", 9.08, 9.2]
["2026-09-25T13:31:20.711324+00:00", "trade", 9.19, 26.0]
["2026-09-25T13:31:20.711358+00:00", "quote", 9.08, 9.2]
["2026-09-25T13:31:20.712080+00:00", "trade", 9.16, 25.0]
["2026-09-25T13:31:20.713317+00:00", "trade", 9.2, 5.0]
["2026-09-25T13:31:20.713712+00:00", "trade", 9.2, 12.0]
["2026-09-25T13:31:20.713712+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:31:20.713713+00:00", "quote", 9.08, 9.23]
["2026-09-25T13:31:20.713715+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:31:20.713715+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:31:20.724969+00:00", "trade", 9.21, 31.0]
["2026-09-25T13:31:20.725006+00:00", "trade", 9.21, 30.0]
["2026-09-25T13:31:20.725368+00:00", "trade", 9.21, 40.0]
["2026-09-25T13:31:20.725535+00:00", "trade", 9.1599, 30.0]
["2026-09-25T13:31:20.725891+00:00", "trade", 9.1599, 31.0]
["2026-09-25T13:31:20.726247+00:00", "trade", 9.1599, 40.0]
["2026-09-25T13:31:20.732612+00:00", "trade", 9.22, 12.0]
["2026-09-25T13:31:20.733318+00:00", "trade", 9.1599, 12.0]
["2026-09-25T13:31:20.734308+00:00", "trade", 9.23, 547.0]
["2026-09-25T13:31:20.734480+00:00", "trade", 9.23, 300.0]
["2026-09-25T13:31:20.734653+00:00", "trade", 9.1599, 547.0]
["2026-09-25T13:31:20.735010+00:00", "trade", 9.1599, 300.0]
["2026-09-25T13:31:20.736031+00:00", "trade", 9.229, 100.0]
["2026-09-25T13:31:20.738361+00:00", "quote", 9.08, 9.23]
["2026-09-25T13:31:20.738381+00:00", "quote", 9.09, 9.23]
["2026-09-25T13:31:20.865879+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:20.865880+00:00", "quote", 9.09, 9.24]
["2026-09-25T13:31:20.865887+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:31:20.865894+00:00", "trade", 9.23, 4.0]
["2026-09-25T13:31:20.865895+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:31:20.865899+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:31:20.865910+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:31:20.865910+00:00", "trade", 9.23, 8.0]
["2026-09-25T13:31:20.890947+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:31:20.890948+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:31:20.890948+00:00", "trade", 9.24, 97.0]
["2026-09-25T13:31:20.890948+00:00", "quote", 9.09, 9.25]
["2026-09-25T13:31:20.905503+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:31:20.905505+00:00", "quote", 9.09, 9.25]
["2026-09-25T13:31:20.905622+00:00", "trade", 9.2384, 2.0]
["2026-09-25T13:31:20.905776+00:00", "trade", 9.24, 17.0]
["2026-09-25T13:31:20.905806+00:00", "quote", 9.09, 9.25]
["2026-09-25T13:31:20.905854+00:00", "quote", 9.09, 9.25]
["2026-09-25T13:31:20.905892+00:00", "trade", 9.2384, 17.0]
["2026-09-25T13:31:20.906203+00:00", "trade", 9.24, 40.0]
["2026-09-25T13:31:20.906324+00:00", "trade", 9.2384, 40.0]
["2026-09-25T13:31:20.907845+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:20.907846+00:00", "quote", 9.09, 9.29]
["2026-09-25T13:31:20.907855+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:31:20.907940+00:00", "trade", 9.2384, 100.0]
["2026-09-25T13:31:20.907974+00:00", "trade", 9.2384, 4.0]
["2026-09-25T13:31:20.908122+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:31:20.908123+00:00", "trade", 9.25, 16.0]
["2026-09-25T13:31:20.908208+00:00", "trade", 9.25, 40.0]
["2026-09-25T13:31:20.908231+00:00", "trade", 9.2384, 15.0]
["2026-09-25T13:31:20.908276+00:00", "trade", 9.2384, 16.0]
["2026-09-25T13:31:20.908308+00:00", "trade", 9.2384, 79.0]
["2026-09-25T13:31:20.909319+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:31:20.909656+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:31:20.911636+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:31:20.911640+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:31:20.911640+00:00", "trade", 9.27, 40.0]
["2026-09-25T13:31:20.911641+00:00", "trade", 9.28, 6.0]
["2026-09-25T13:31:20.912142+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:31:20.912232+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:31:20.912232+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:20.912232+00:00", "trade", 9.29, 38.0]
["2026-09-25T13:31:20.912271+00:00", "quote", 9.09, 9.3]
["2026-09-25T13:31:20.912342+00:00", "trade", 9.25, 47.0]
["2026-09-25T13:31:20.916230+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:31:20.987557+00:00", "trade", 9.3, 58.0]
["2026-09-25T13:31:20.987936+00:00", "trade", 9.29, 12.0]
["2026-09-25T13:31:20.987941+00:00", "trade", 9.3, 29.0]
["2026-09-25T13:31:20.987943+00:00", "trade", 9.3, 17.0]
["2026-09-25T13:31:20.987996+00:00", "trade", 9.3, 12.0]
["2026-09-25T13:31:20.988002+00:00", "trade", 9.3, 12.0]
["2026-09-25T13:31:20.988003+00:00", "trade", 9.3, 34.0]
["2026-09-25T13:31:20.988073+00:00", "trade", 9.29, 40.0]
["2026-09-25T13:31:20.988073+00:00", "trade", 9.29, 12.0]
["2026-09-25T13:31:20.988192+00:00", "trade", 9.3, 42.0]
["2026-09-25T13:31:20.988359+00:00", "trade", 9.29, 41.0]
["2026-09-25T13:31:20.988360+00:00", "trade", 9.29, 40.0]
["2026-09-25T13:31:20.988407+00:00", "trade", 9.3, 58.0]
["2026-09-25T13:31:20.988616+00:00", "trade", 9.3, 42.0]
["2026-09-25T13:31:21.132828+00:00", "trade", 9.29, 31.0]
["2026-09-25T13:31:21.135507+00:00", "trade", 9.2999, 31.0]
["2026-09-25T13:31:21.218904+00:00", "trade", 9.3, 500.0]
["2026-09-25T13:31:21.220513+00:00", "trade", 9.29, 500.0]
["2026-09-25T13:31:21.222970+00:00", "trade", 9.299, 50.0]
["2026-09-25T13:31:21.249736+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:31:21.303227+00:00", "trade", 9.29, 48.0]
["2026-09-25T13:31:21.303394+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:31:21.306009+00:00", "trade", 9.299, 300.0]
["2026-09-25T13:31:21.306181+00:00", "trade", 9.299, 573.0]
["2026-09-25T13:31:21.332550+00:00", "trade", 9.3, 75.0]
["2026-09-25T13:31:21.332550+00:00", "quote", 9.09, 9.3]
["2026-09-25T13:31:21.332552+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:31:21.332557+00:00", "quote", 9.09, 9.3]
["2026-09-25T13:31:21.332578+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:31:21.332606+00:00", "trade", 9.3, 125.0]
["2026-09-25T13:31:21.332607+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:31:21.332608+00:00", "trade", 9.3, 31.0]
["2026-09-25T13:31:21.332625+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:31:21.332899+00:00", "trade", 9.3, 7.0]
["2026-09-25T13:31:21.332916+00:00", "trade", 9.3, 143.0]
["2026-09-25T13:31:21.332919+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:31:21.333045+00:00", "trade", 9.3, 57.0]
["2026-09-25T13:31:21.333052+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:31:21.333153+00:00", "trade", 9.3, 40.0]
["2026-09-25T13:31:21.333155+00:00", "trade", 9.3, 31.0]
["2026-09-25T13:31:21.333155+00:00", "trade", 9.3, 79.0]
["2026-09-25T13:31:21.333155+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:31:21.333186+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:31:21.333233+00:00", "trade", 9.3, 21.0]
["2026-09-25T13:31:21.333301+00:00", "trade", 9.3, 113.0]
["2026-09-25T13:31:21.333302+00:00", "quote", 9.24, 9.31]
["2026-09-25T13:31:21.333383+00:00", "trade", 9.3, 28.0]
["2026-09-25T13:31:21.333410+00:00", "trade", 9.3, 28.0]
["2026-09-25T13:31:21.333445+00:00", "quote", 9.14, 9.31]
["2026-09-25T13:31:21.337361+00:00", "quote", 9.14, 9.31]
["2026-09-25T13:31:21.343909+00:00", "quote", 9.14, 9.31]
["2026-09-25T13:31:21.343915+00:00", "quote", 9.12, 9.31]
["2026-09-25T13:31:21.390662+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:31:21.390662+00:00", "quote", 9.12, 9.32]
["2026-09-25T13:31:21.390671+00:00", "quote", 9.12, 9.31]
["2026-09-25T13:31:21.390681+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:31:21.390693+00:00", "quote", 9.25, 9.32]
["2026-09-25T13:31:21.390694+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:31:21.390839+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:31:21.390965+00:00", "trade", 9.2951, 100.0]
["2026-09-25T13:31:21.391047+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:31:21.391068+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:31:21.391089+00:00", "trade", 9.2951, 100.0]
["2026-09-25T13:31:21.391237+00:00", "quote", 9.25, 9.32]
["2026-09-25T13:31:21.391473+00:00", "trade", 9.2951, 1.0]
["2026-09-25T13:31:21.391500+00:00", "quote", 9.15, 9.32]
["2026-09-25T13:31:21.391511+00:00", "trade", 9.2951, 49.0]
["2026-09-25T13:31:21.414987+00:00", "trade", 9.31, 49.0]
["2026-09-25T13:31:21.415009+00:00", "trade", 9.32, 69.0]
["2026-09-25T13:31:21.415346+00:00", "quote", 9.15, 9.32]
["2026-09-25T13:31:21.420226+00:00", "trade", 9.3199, 500.0]
["2026-09-25T13:31:21.423037+00:00", "trade", 9.32, 9.0]
["2026-09-25T13:31:21.423069+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:31:21.483910+00:00", "trade", 9.235, 2500.0]
["2026-09-25T13:31:21.501135+00:00", "trade", 9.16, 500.0]
["2026-09-25T13:31:21.624237+00:00", "trade", 9.2537, 200.0]
["2026-09-25T13:31:21.624470+00:00", "trade", 9.2537, 100.0]
["2026-09-25T13:31:21.625682+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:21.627234+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:31:21.627987+00:00", "trade", 9.2537, 100.0]
["2026-09-25T13:31:21.629117+00:00", "trade", 9.2537, 100.0]
["2026-09-25T13:31:21.629741+00:00", "trade", 9.235, 500.0]
["2026-09-25T13:31:21.691592+00:00", "trade", 9.1942, 1.0]
["2026-09-25T13:31:21.707738+00:00", "trade", 9.3196, 1.0]
["2026-09-25T13:31:21.737254+00:00", "trade", 9.3185, 25.0]
["2026-09-25T13:31:21.789755+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:31:21.796551+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:31:21.820912+00:00", "quote", 9.22, 9.32]
["2026-09-25T13:31:21.821000+00:00", "quote", 9.22, 9.32]
["2026-09-25T13:31:21.878540+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:31:21.893569+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:31:21.969225+00:00", "trade", 9.32, 250.0]
["2026-09-25T13:31:21.983345+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:31:21.988902+00:00", "trade", 9.27, 76.0]
["2026-09-25T13:31:22.090913+00:00", "trade", 9.32, 65.0]
["2026-09-25T13:31:22.092422+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:31:22.120414+00:00", "trade", 9.3199, 10.0]
["2026-09-25T13:31:22.149991+00:00", "trade", 9.27, 50.0]
["2026-09-25T13:31:22.193761+00:00", "trade", 9.309, 10.0]
["2026-09-25T13:31:22.231386+00:00", "trade", 9.3198, 300.0]
["2026-09-25T13:31:22.231598+00:00", "trade", 9.3199, 183.0]
["2026-09-25T13:31:22.325003+00:00", "trade", 9.309, 30.0]
["2026-09-25T13:31:22.366658+00:00", "quote", 9.22, 9.32]
["2026-09-25T13:31:22.375446+00:00", "trade", 9.275, 40.0]
["2026-09-25T13:31:22.377251+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:31:22.377252+00:00", "trade", 9.27, 80.0]
["2026-09-25T13:31:22.424226+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:31:22.431189+00:00", "trade", 9.32, 63.0]
["2026-09-25T13:31:22.436376+00:00", "trade", 9.3025, 200.0]
["2026-09-25T13:31:22.496885+00:00", "trade", 9.3015, 100.0]
["2026-09-25T13:31:22.525057+00:00", "trade", 9.319, 50.0]
["2026-09-25T13:31:22.552496+00:00", "trade", 9.2201, 12.0]
["2026-09-25T13:31:22.592030+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:31:22.594304+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:31:22.692686+00:00", "quote", 9.23, 9.32]
["2026-09-25T13:31:22.692744+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:31:22.692745+00:00", "quote", 9.22, 9.32]
["2026-09-25T13:31:22.733669+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:31:22.734270+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:31:22.762190+00:00", "quote", 9.22, 9.32]
["2026-09-25T13:31:22.764845+00:00", "quote", 9.22, 9.31]
["2026-09-25T13:31:22.766072+00:00", "trade", 9.27, 22.0]
["2026-09-25T13:31:22.771245+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:31:22.819222+00:00", "trade", 9.3001, 1.0]
["2026-09-25T13:31:22.833278+00:00", "trade", 9.265, 51.0]
["2026-09-25T13:31:22.833599+00:00", "trade", 9.27, 51.0]
["2026-09-25T13:31:22.956932+00:00", "trade", 9.26, 150.0]
["2026-09-25T13:31:22.956932+00:00", "trade", 9.24, 31.0]
["2026-09-25T13:31:22.956934+00:00", "trade", 9.24, 19.0]
["2026-09-25T13:31:23.025097+00:00", "trade", 9.28, 118.0]
["2026-09-25T13:31:23.028079+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:31:23.032449+00:00", "trade", 9.31, 58.0]
["2026-09-25T13:31:23.032866+00:00", "trade", 9.31, 42.0]
["2026-09-25T13:31:23.032866+00:00", "quote", 9.22, 9.31]
["2026-09-25T13:31:23.044775+00:00", "trade", 9.309, 104.0]
["2026-09-25T13:31:23.100560+00:00", "trade", 9.2425, 1.0]
["2026-09-25T13:31:23.128895+00:00", "trade", 9.2201, 8.0]
["2026-09-25T13:31:23.219269+00:00", "quote", 9.23, 9.31]
["2026-09-25T13:31:23.226028+00:00", "trade", 9.3088, 200.0]
["2026-09-25T13:31:23.251423+00:00", "trade", 9.27, 90.0]
["2026-09-25T13:31:23.286774+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:31:23.290147+00:00", "trade", 9.25, 150.0]
["2026-09-25T13:31:23.290585+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:31:23.290883+00:00", "trade", 9.24, 96.0]
["2026-09-25T13:31:23.392543+00:00", "trade", 9.2398, 1.0]
["2026-09-25T13:31:23.395726+00:00", "trade", 9.29, 15.0]
["2026-09-25T13:31:23.396525+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:31:23.404943+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:31:23.421382+00:00", "quote", 9.23, 9.3]
["2026-09-25T13:31:23.641079+00:00", "trade", 9.29, 150.0]
["2026-09-25T13:31:23.648956+00:00", "trade", 9.2998, 30.0]
["2026-09-25T13:31:23.677034+00:00", "trade", 9.2984, 60.0]
["2026-09-25T13:31:23.793367+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:31:23.934327+00:00", "trade", 9.23, 18.0]
["2026-09-25T13:31:23.945937+00:00", "quote", 9.23, 9.3]
["2026-09-25T13:31:24.175773+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:31:24.175812+00:00", "quote", 9.23, 9.3]
["2026-09-25T13:31:24.176258+00:00", "trade", 9.3, 25.0]
["2026-09-25T13:31:24.176261+00:00", "trade", 9.3, 75.0]
["2026-09-25T13:31:24.340520+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:31:24.455208+00:00", "trade", 9.2999, 18.0]
["2026-09-25T13:31:24.475687+00:00", "trade", 9.2301, 1020.0]
["2026-09-25T13:31:24.486269+00:00", "trade", 9.3, 24.0]
["2026-09-25T13:31:24.618731+00:00", "trade", 9.2772, 50.0]
["2026-09-25T13:31:24.651424+00:00", "trade", 9.265, 11.0]
["2026-09-25T13:31:24.678314+00:00", "trade", 9.3, 125.0]
["2026-09-25T13:31:24.678316+00:00", "trade", 9.3, 75.0]
["2026-09-25T13:31:24.696785+00:00", "trade", 9.2998, 15.0]
["2026-09-25T13:31:24.820994+00:00", "quote", 9.23, 9.29]
["2026-09-25T13:31:24.831935+00:00", "trade", 9.2805, 50.0]
["2026-09-25T13:31:24.851905+00:00", "trade", 9.29, 9.0]
["2026-09-25T13:31:24.852491+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:31:24.856723+00:00", "trade", 9.29, 6.0]
["2026-09-25T13:31:24.870506+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:31:24.870508+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:31:24.870508+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:31:24.870510+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:31:24.870511+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:31:24.870513+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:31:24.870679+00:00", "trade", 9.24, 40.0]
["2026-09-25T13:31:24.870679+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:31:24.870924+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:25.000709+00:00", "trade", 9.24, 21.0]
["2026-09-25T13:31:25.001200+00:00", "trade", 9.24, 21.0]
["2026-09-25T13:31:25.001793+00:00", "trade", 9.24, 21.0]
["2026-09-25T13:31:25.002029+00:00", "trade", 9.24, 21.0]
["2026-09-25T13:31:25.019135+00:00", "trade", 9.2498, 16.0]
["2026-09-25T13:31:25.071600+00:00", "trade", 9.24, 16.0]
["2026-09-25T13:31:25.105010+00:00", "trade", 9.2489, 100.0]
["2026-09-25T13:31:25.160347+00:00", "trade", 9.2474, 1.0]
["2026-09-25T13:31:25.186021+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:25.278180+00:00", "trade", 9.2437, 100.0]
["2026-09-25T13:31:25.319425+00:00", "trade", 9.2318, 150.0]
["2026-09-25T13:31:25.427252+00:00", "trade", 9.2498, 12.0]
["2026-09-25T13:31:25.500599+00:00", "trade", 9.25, 16.0]
["2026-09-25T13:31:25.502535+00:00", "trade", 9.244, 10.0]
["2026-09-25T13:31:25.511203+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:31:25.511205+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:31:25.511900+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:31:25.526014+00:00", "trade", 9.2498, 250.0]
["2026-09-25T13:31:25.675346+00:00", "trade", 9.2476, 20.0]
["2026-09-25T13:31:25.684815+00:00", "trade", 9.2326, 8.0]
["2026-09-25T13:31:25.731449+00:00", "trade", 9.25, 500.0]
["2026-09-25T13:31:25.802142+00:00", "trade", 9.2498, 247.0]
["2026-09-25T13:31:25.914305+00:00", "trade", 9.2499, 1.0]
["2026-09-25T13:31:26.007290+00:00", "trade", 9.25, 66.0]
["2026-09-25T13:31:26.013490+00:00", "trade", 9.2499, 9.0]
["2026-09-25T13:31:26.025688+00:00", "trade", 9.25, 30.0]
["2026-09-25T13:31:26.048681+00:00", "trade", 9.24, 30.0]
["2026-09-25T13:31:26.064438+00:00", "trade", 9.2498, 100.0]
["2026-09-25T13:31:26.067356+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:31:26.067357+00:00", "quote", 9.23, 9.29]
["2026-09-25T13:31:26.167936+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:26.201517+00:00", "trade", 9.25, 91.0]
["2026-09-25T13:31:26.205221+00:00", "trade", 9.29, 9.0]
["2026-09-25T13:31:26.288481+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:31:26.289097+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:31:26.289985+00:00", "trade", 9.27, 49.0]
["2026-09-25T13:31:26.289985+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:31:26.290859+00:00", "trade", 9.27, 49.0]
["2026-09-25T13:31:26.291052+00:00", "trade", 9.23, 265.0]
["2026-09-25T13:31:26.291108+00:00", "trade", 9.28, 150.0]
["2026-09-25T13:31:26.291355+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:31:26.291721+00:00", "trade", 9.24, 25.0]
["2026-09-25T13:31:26.293003+00:00", "trade", 9.26, 327.0]
["2026-09-25T13:31:26.293022+00:00", "trade", 9.289, 200.0]
["2026-09-25T13:31:26.293807+00:00", "trade", 9.2301, 25.0]
["2026-09-25T13:31:26.306411+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:31:26.306426+00:00", "trade", 9.289, 100.0]
["2026-09-25T13:31:26.307070+00:00", "trade", 9.2899, 200.0]
["2026-09-25T13:31:26.307790+00:00", "trade", 9.2899, 700.0]
["2026-09-25T13:31:26.316326+00:00", "trade", 9.29, 9.0]
["2026-09-25T13:31:26.360958+00:00", "trade", 9.2301, 500.0]
["2026-09-25T13:31:26.372512+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:31:26.381999+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:31:26.418657+00:00", "quote", 9.23, 9.27]
["2026-09-25T13:31:26.446368+00:00", "trade", 9.2691, 4.0]
["2026-09-25T13:31:26.484316+00:00", "trade", 9.2417, 60.0]
["2026-09-25T13:31:26.554171+00:00", "trade", 9.27, 7.0]
["2026-09-25T13:31:26.560265+00:00", "quote", 9.23, 9.27]
["2026-09-25T13:31:26.560323+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:31:26.560344+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:31:26.560345+00:00", "quote", 9.23, 9.27]
["2026-09-25T13:31:26.560366+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:31:26.560368+00:00", "trade", 9.24, 70.0]
["2026-09-25T13:31:26.560368+00:00", "trade", 9.24, 12.0]
["2026-09-25T13:31:26.560368+00:00", "quote", 9.23, 9.27]
["2026-09-25T13:31:26.560412+00:00", "trade", 9.24, 18.0]
["2026-09-25T13:31:26.568145+00:00", "trade", 9.25, 550.0]
["2026-09-25T13:31:26.576022+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:31:26.637637+00:00", "trade", 9.25, 30.0]
["2026-09-25T13:31:26.651243+00:00", "trade", 9.2444, 50.0]
["2026-09-25T13:31:26.658817+00:00", "trade", 9.25, 970.0]
["2026-09-25T13:31:26.688235+00:00", "trade", 9.25, 8.0]
["2026-09-25T13:31:26.688256+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:31:26.702111+00:00", "trade", 9.24, 17.0]
["2026-09-25T13:31:26.871938+00:00", "trade", 9.26, 87.0]
["2026-09-25T13:31:26.906897+00:00", "trade", 9.245, 4.0]
["2026-09-25T13:31:27.004644+00:00", "trade", 9.245, 150.0]
["2026-09-25T13:31:27.044543+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:31:27.062085+00:00", "trade", 9.245, 10.0]
["2026-09-25T13:31:27.230065+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:31:27.279751+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:31:27.287972+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:31:27.337970+00:00", "trade", 9.245, 10.0]
["2026-09-25T13:31:27.339457+00:00", "trade", 9.2599, 10.0]
["2026-09-25T13:31:27.497153+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:27.545902+00:00", "trade", 9.25, 13.0]
["2026-09-25T13:31:27.702972+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:31:27.706098+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:31:27.736499+00:00", "trade", 9.24, 35.0]
["2026-09-25T13:31:27.764171+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:31:27.767456+00:00", "trade", 9.245, 50.0]
["2026-09-25T13:31:27.828611+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:31:27.854822+00:00", "trade", 9.24, 57.0]
["2026-09-25T13:31:27.967189+00:00", "trade", 9.24, 11.0]
["2026-09-25T13:31:27.988155+00:00", "trade", 9.25, 30.0]
["2026-09-25T13:31:27.988686+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:31:27.990693+00:00", "trade", 9.245, 19.0]
["2026-09-25T13:31:27.995383+00:00", "trade", 9.2301, 50.0]
["2026-09-25T13:31:28.008532+00:00", "trade", 9.245, 75.0]
["2026-09-25T13:31:28.009961+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:31:28.159627+00:00", "trade", 9.2598, 9.0]
["2026-09-25T13:31:28.200730+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:31:28.200785+00:00", "trade", 9.24, 23.0]
["2026-09-25T13:31:28.200785+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:31:28.400715+00:00", "trade", 9.26, 18.0]
["2026-09-25T13:31:28.582906+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:31:28.610335+00:00", "trade", 9.245, 5.0]
["2026-09-25T13:31:28.613226+00:00", "trade", 9.2301, 25.0]
["2026-09-25T13:31:28.716176+00:00", "trade", 9.23, 26.0]
["2026-09-25T13:31:28.716240+00:00", "trade", 9.23, 54.0]
["2026-09-25T13:31:28.716243+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:31:28.716243+00:00", "trade", 9.23, 187.0]
["2026-09-25T13:31:28.716243+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:31:28.716244+00:00", "quote", 9.22, 9.26]
["2026-09-25T13:31:28.716247+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:31:28.723033+00:00", "trade", 9.22, 150.0]
["2026-09-25T13:31:28.723034+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:31:28.749047+00:00", "trade", 9.23, 8.0]
["2026-09-25T13:31:28.756918+00:00", "trade", 9.23, 22.0]
["2026-09-25T13:31:28.827631+00:00", "trade", 9.23, 50.0]
["2026-09-25T13:31:28.884625+00:00", "trade", 9.2001, 550.0]
["2026-09-25T13:31:28.988789+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:28.992818+00:00", "trade", 9.225, 20.0]
["2026-09-25T13:31:28.995130+00:00", "trade", 9.225, 5.0]
["2026-09-25T13:31:29.079295+00:00", "trade", 9.225, 71.0]
["2026-09-25T13:31:29.098193+00:00", "trade", 9.24, 121.0]
["2026-09-25T13:31:29.235870+00:00", "trade", 9.23, 25.0]
["2026-09-25T13:31:29.330342+00:00", "trade", 9.22, 54.0]
["2026-09-25T13:31:29.397989+00:00", "trade", 9.24, 7.0]
["2026-09-25T13:31:29.397991+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:31:29.426867+00:00", "trade", 9.2477, 480.0]
["2026-09-25T13:31:29.430344+00:00", "trade", 9.2498, 50.0]
["2026-09-25T13:31:29.434558+00:00", "trade", 9.2498, 56.0]
["2026-09-25T13:31:29.439835+00:00", "trade", 9.25, 144.0]
["2026-09-25T13:31:29.439835+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:29.439839+00:00", "trade", 9.25, 109.0]
["2026-09-25T13:31:29.439842+00:00", "trade", 9.25, 47.0]
["2026-09-25T13:31:29.439843+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:31:29.439843+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:31:29.439845+00:00", "trade", 9.25, 93.0]
["2026-09-25T13:31:29.547125+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:31:29.557104+00:00", "trade", 9.25, 500.0]
["2026-09-25T13:31:29.661871+00:00", "trade", 9.2599, 100.0]
["2026-09-25T13:31:29.771164+00:00", "trade", 9.2576, 35.0]
["2026-09-25T13:31:29.786023+00:00", "trade", 9.2598, 15.0]
["2026-09-25T13:31:29.827337+00:00", "trade", 9.2594, 150.0]
["2026-09-25T13:31:29.861796+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:31:29.862948+00:00", "trade", 9.26, 35.0]
["2026-09-25T13:31:29.875557+00:00", "trade", 9.259, 5.0]
["2026-09-25T13:31:29.891196+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:29.891298+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:29.891360+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:29.891491+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:29.891500+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:29.902746+00:00", "trade", 9.26, 54.0]
["2026-09-25T13:31:29.911116+00:00", "trade", 9.2598, 8.0]
["2026-09-25T13:31:30.205756+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:31:30.205763+00:00", "trade", 9.25, 9.0]
["2026-09-25T13:31:30.206030+00:00", "trade", 9.25, 7.0]
["2026-09-25T13:31:30.206031+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:31:30.226551+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:31:30.321246+00:00", "trade", 9.24, 40.0]
["2026-09-25T13:31:30.329541+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:31:30.334727+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:30.352435+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:31:30.581827+00:00", "trade", 9.25, 22.0]
["2026-09-25T13:31:30.581835+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:31:30.617062+00:00", "trade", 9.2402, 300.0]
["2026-09-25T13:31:30.638912+00:00", "trade", 9.26, 30.0]
["2026-09-25T13:31:30.645723+00:00", "trade", 9.24, 73.0]
["2026-09-25T13:31:30.645724+00:00", "quote", 9.21, 9.26]
["2026-09-25T13:31:30.645819+00:00", "trade", 9.24, 38.0]
["2026-09-25T13:31:30.645820+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:31:30.646012+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:31:30.735394+00:00", "trade", 9.24, 7.0]
["2026-09-25T13:31:30.794646+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:30.831241+00:00", "trade", 9.23, 43.0]
["2026-09-25T13:31:30.852912+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:31:30.853336+00:00", "trade", 9.2599, 200.0]
["2026-09-25T13:31:30.853694+00:00", "trade", 9.2599, 300.0]
["2026-09-25T13:31:30.867127+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:30.868017+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:31:30.905446+00:00", "trade", 9.2588, 1000.0]
["2026-09-25T13:31:30.994003+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:30.995128+00:00", "trade", 9.2402, 2000.0]
["2026-09-25T13:31:31.001101+00:00", "trade", 9.23, 150.0]
["2026-09-25T13:31:31.003128+00:00", "trade", 9.23, 50.0]
["2026-09-25T13:31:31.159804+00:00", "trade", 9.23, 297.0]
["2026-09-25T13:31:31.169231+00:00", "trade", 9.23, 16.0]
["2026-09-25T13:31:31.185643+00:00", "trade", 9.2534, 60.0]
["2026-09-25T13:31:31.368791+00:00", "trade", 9.247, 86.0]
["2026-09-25T13:31:31.387978+00:00", "trade", 9.2001, 1.0]
["2026-09-25T13:31:31.560203+00:00", "trade", 9.2527, 10.0]
["2026-09-25T13:31:31.617978+00:00", "trade", 9.2532, 50.0]
["2026-09-25T13:31:31.622258+00:00", "trade", 9.2, 15.0]
["2026-09-25T13:31:31.622266+00:00", "trade", 9.2057, 15.0]
["2026-09-25T13:31:31.622381+00:00", "trade", 9.2057, 75.0]
["2026-09-25T13:31:31.622660+00:00", "trade", 9.2586, 21.0]
["2026-09-25T13:31:31.669383+00:00", "trade", 9.2366, 100.0]
["2026-09-25T13:31:31.670064+00:00", "trade", 9.23, 197.0]
["2026-09-25T13:31:31.735630+00:00", "trade", 9.26, 30.0]
["2026-09-25T13:31:31.849149+00:00", "trade", 9.2587, 50.0]
["2026-09-25T13:31:31.914574+00:00", "trade", 9.2598, 3.0]
["2026-09-25T13:31:31.977078+00:00", "trade", 9.201, 100.0]
["2026-09-25T13:31:31.977142+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:31.977664+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:31.977708+00:00", "trade", 9.201, 100.0]
["2026-09-25T13:31:31.978097+00:00", "trade", 9.201, 50.0]
["2026-09-25T13:31:31.978150+00:00", "trade", 9.201, 250.0]
["2026-09-25T13:31:31.992232+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:31:32.003730+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:32.005873+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:31:32.076231+00:00", "trade", 9.225, 8.0]
["2026-09-25T13:31:32.100390+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:31:32.100592+00:00", "trade", 9.24, 5.0]
["2026-09-25T13:31:32.100601+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:31:32.100712+00:00", "trade", 9.21, 25.0]
["2026-09-25T13:31:32.100712+00:00", "trade", 9.21, 150.0]
["2026-09-25T13:31:32.150843+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:31:32.238570+00:00", "trade", 9.225, 50.0]
["2026-09-25T13:31:32.335470+00:00", "trade", 9.2202, 139.0]
["2026-09-25T13:31:32.335502+00:00", "trade", 9.2223, 1.0]
["2026-09-25T13:31:32.341593+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:31:32.616533+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:31:32.616978+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:31:32.617002+00:00", "trade", 9.24, 567.0]
["2026-09-25T13:31:32.617005+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:31:32.631545+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:31:32.631643+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:31:32.631643+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:31:32.640246+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:32.640353+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:32.640552+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:32.641218+00:00", "trade", 9.25, 94.0]
["2026-09-25T13:31:32.651277+00:00", "trade", 9.25, 500.0]
["2026-09-25T13:31:32.661975+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:32.741467+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:31:32.797208+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:31:32.797449+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:31:32.809775+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:31:32.894929+00:00", "trade", 9.23, 50.0]
["2026-09-25T13:31:33.023266+00:00", "trade", 9.24, 41.0]
["2026-09-25T13:31:33.099346+00:00", "trade", 9.22, 528.0]
["2026-09-25T13:31:33.099346+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:31:33.099353+00:00", "trade", 9.22, 39.0]
["2026-09-25T13:31:33.099354+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:31:33.099372+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:31:33.099381+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:31:33.099399+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:31:33.099661+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:31:33.099757+00:00", "trade", 9.21, 5.0]
["2026-09-25T13:31:33.099757+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:31:33.099757+00:00", "trade", 9.21, 5.0]
["2026-09-25T13:31:33.099757+00:00", "trade", 9.2, 74.0]
["2026-09-25T13:31:33.099763+00:00", "quote", 9.12, 9.23]
["2026-09-25T13:31:33.099795+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:31:33.099795+00:00", "trade", 9.2, 50.0]
["2026-09-25T13:31:33.099795+00:00", "trade", 9.2, 20.0]
["2026-09-25T13:31:33.099838+00:00", "quote", 9.12, 9.23]
["2026-09-25T13:31:33.099856+00:00", "quote", 9.12, 9.23]
["2026-09-25T13:31:33.099991+00:00", "trade", 9.19, 7.0]
["2026-09-25T13:31:33.100083+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.103751+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.112378+00:00", "trade", 9.17, 25.0]
["2026-09-25T13:31:33.112378+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.112379+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:31:33.112380+00:00", "trade", 9.17, 150.0]
["2026-09-25T13:31:33.112386+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.112393+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.112410+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.112411+00:00", "trade", 9.17, 29.0]
["2026-09-25T13:31:33.112417+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.112423+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.112430+00:00", "quote", 9.02, 9.23]
["2026-09-25T13:31:33.112852+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:31:33.112860+00:00", "trade", 9.17, 21.0]
["2026-09-25T13:31:33.112967+00:00", "quote", 9.01, 9.23]
["2026-09-25T13:31:33.125578+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:33.132143+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:33.133691+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:33.135351+00:00", "trade", 9.23, 27.0]
["2026-09-25T13:31:33.188579+00:00", "trade", 9.1701, 500.0]
["2026-09-25T13:31:33.209647+00:00", "quote", 9.01, 9.24]
["2026-09-25T13:31:33.340830+00:00", "trade", 9.125, 60.0]
["2026-09-25T13:31:33.419256+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:31:33.425681+00:00", "trade", 9.22, 3.0]
["2026-09-25T13:31:33.529901+00:00", "trade", 9.23, 5.0]
["2026-09-25T13:31:33.564990+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:31:33.620886+00:00", "trade", 9.235, 36.0]
["2026-09-25T13:31:33.689418+00:00", "quote", 9.01, 9.23]
["2026-09-25T13:31:33.729309+00:00", "trade", 9.2072, 25.0]
["2026-09-25T13:31:33.775685+00:00", "trade", 9.23, 11.0]
["2026-09-25T13:31:33.788403+00:00", "trade", 9.2078, 110.0]
["2026-09-25T13:31:33.809334+00:00", "trade", 9.23, 18.0]
["2026-09-25T13:31:33.869345+00:00", "trade", 9.208, 100.0]
["2026-09-25T13:31:33.873074+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:31:33.873622+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:31:33.875971+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:31:33.878472+00:00", "trade", 9.1243, 200.0]
["2026-09-25T13:31:33.879613+00:00", "trade", 9.21, 7.0]
["2026-09-25T13:31:33.880328+00:00", "trade", 9.21, 93.0]
["2026-09-25T13:31:33.880329+00:00", "trade", 9.2, 7.0]
["2026-09-25T13:31:33.880646+00:00", "trade", 9.16, 253.0]
["2026-09-25T13:31:33.886805+00:00", "trade", 9.22, 115.0]
["2026-09-25T13:31:33.887080+00:00", "trade", 9.21, 106.0]
["2026-09-25T13:31:33.887085+00:00", "trade", 9.21, 44.0]
["2026-09-25T13:31:33.887090+00:00", "trade", 9.22, 150.0]
["2026-09-25T13:31:33.887092+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:33.887100+00:00", "trade", 9.24, 42.0]
["2026-09-25T13:31:33.887149+00:00", "trade", 9.22, 80.0]
["2026-09-25T13:31:33.887334+00:00", "trade", 9.23, 86.0]
["2026-09-25T13:31:33.887335+00:00", "quote", 9.01, 9.24]
["2026-09-25T13:31:33.957695+00:00", "trade", 9.1173, 100.0]
["2026-09-25T13:31:33.987197+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:31:34.032537+00:00", "trade", 9.2141, 2.0]
["2026-09-25T13:31:34.051814+00:00", "trade", 9.2086, 107.0]
["2026-09-25T13:31:34.089963+00:00", "trade", 9.16, 8.0]
["2026-09-25T13:31:34.091786+00:00", "quote", 9.16, 9.24]
["2026-09-25T13:31:34.101998+00:00", "trade", 9.2299, 50.0]
["2026-09-25T13:31:34.143120+00:00", "trade", 9.2308, 100.0]
["2026-09-25T13:31:34.285466+00:00", "trade", 9.2, 1000.0]
["2026-09-25T13:31:34.436150+00:00", "trade", 9.2, 43.0]
["2026-09-25T13:31:34.460742+00:00", "trade", 9.23, 17.0]
["2026-09-25T13:31:34.524763+00:00", "quote", 9.17, 9.24]
["2026-09-25T13:31:34.556193+00:00", "trade", 9.1784, 50.0]
["2026-09-25T13:31:34.754731+00:00", "trade", 9.205, 100.0]
["2026-09-25T13:31:34.830957+00:00", "trade", 9.2399, 50.0]
["2026-09-25T13:31:34.836752+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:31:34.911699+00:00", "trade", 9.18, 500.0]
["2026-09-25T13:31:35.002841+00:00", "trade", 9.205, 150.0]
["2026-09-25T13:31:35.054795+00:00", "quote", 9.17, 9.24]
["2026-09-25T13:31:35.131358+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:31:35.148821+00:00", "quote", 9.17, 9.23]
["2026-09-25T13:31:35.149640+00:00", "trade", 9.205, 2.0]
["2026-09-25T13:31:35.212157+00:00", "trade", 9.23, 27.0]
["2026-09-25T13:31:35.215195+00:00", "trade", 9.23, 5.0]
["2026-09-25T13:31:35.296661+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.296662+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.296699+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.296711+00:00", "quote", 9.17, 9.24]
["2026-09-25T13:31:35.296714+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.296716+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.296750+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.296750+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.296943+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.297079+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.297099+00:00", "trade", 9.23, 61.0]
["2026-09-25T13:31:35.297099+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:31:35.297101+00:00", "trade", 9.23, 89.0]
["2026-09-25T13:31:35.297107+00:00", "trade", 9.23, 11.0]
["2026-09-25T13:31:35.299947+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:31:35.299961+00:00", "trade", 9.24, 46.0]
["2026-09-25T13:31:35.299963+00:00", "trade", 9.24, 27.0]
["2026-09-25T13:31:35.299972+00:00", "trade", 9.24, 27.0]
["2026-09-25T13:31:35.299974+00:00", "trade", 9.25, 75.0]
["2026-09-25T13:31:35.299985+00:00", "trade", 9.24, 347.0]
["2026-09-25T13:31:35.299985+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:35.299990+00:00", "trade", 9.24, 43.0]
["2026-09-25T13:31:35.299992+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:31:35.300211+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:35.300241+00:00", "trade", 9.25, 225.0]
["2026-09-25T13:31:35.300241+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:31:35.300242+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:35.300249+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:31:35.300264+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:35.300264+00:00", "quote", 9.23, 9.27]
["2026-09-25T13:31:35.300298+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:31:35.300363+00:00", "trade", 9.24, 25.0]
["2026-09-25T13:31:35.300365+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:31:35.300365+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:31:35.300376+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:31:35.300437+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:31:35.300455+00:00", "trade", 9.24, 48.0]
["2026-09-25T13:31:35.300456+00:00", "trade", 9.24, 49.0]
["2026-09-25T13:31:35.300470+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:31:35.300541+00:00", "trade", 9.24, 28.0]
["2026-09-25T13:31:35.300548+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:31:35.300571+00:00", "trade", 9.24, 28.0]
["2026-09-25T13:31:35.300575+00:00", "trade", 9.24, 28.0]
["2026-09-25T13:31:35.300577+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:31:35.300579+00:00", "trade", 9.24, 31.0]
["2026-09-25T13:31:35.300582+00:00", "trade", 9.24, 31.0]
["2026-09-25T13:31:35.300582+00:00", "trade", 9.24, 41.0]
["2026-09-25T13:31:35.300583+00:00", "trade", 9.24, 31.0]
["2026-09-25T13:31:35.300584+00:00", "trade", 9.24, 41.0]
["2026-09-25T13:31:35.300591+00:00", "trade", 9.24, 41.0]
["2026-09-25T13:31:35.300765+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:31:35.300945+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:31:35.305926+00:00", "trade", 9.26, 150.0]
["2026-09-25T13:31:35.305931+00:00", "trade", 9.27, 22.0]
["2026-09-25T13:31:35.424647+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:31:35.481013+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:31:35.515717+00:00", "trade", 9.2699, 2160.0]
["2026-09-25T13:31:35.720960+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:31:35.914382+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:35.914384+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:31:35.914662+00:00", "trade", 9.27, 28.0]
["2026-09-25T13:31:35.914756+00:00", "quote", 9.23, 9.29]
["2026-09-25T13:31:35.918192+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:35.918194+00:00", "quote", 9.23, 9.29]
["2026-09-25T13:31:35.918405+00:00", "trade", 9.29, 400.0]
["2026-09-25T13:31:35.950693+00:00", "trade", 9.26, 250.0]
["2026-09-25T13:31:36.025453+00:00", "trade", 9.26, 30.0]
["2026-09-25T13:31:36.048908+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:31:36.082295+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:31:36.132619+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:31:36.166980+00:00", "trade", 9.2829, 41.0]
["2026-09-25T13:31:36.180480+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:31:36.180819+00:00", "trade", 9.26, 40.0]
["2026-09-25T13:31:36.196279+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:31:36.301132+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:36.409638+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:36.567870+00:00", "trade", 9.2899, 20.0]
["2026-09-25T13:31:36.647115+00:00", "trade", 9.2899, 5.0]
["2026-09-25T13:31:36.665947+00:00", "trade", 9.275, 10.0]
["2026-09-25T13:31:36.674448+00:00", "trade", 9.2899, 40.0]
["2026-09-25T13:31:36.681559+00:00", "trade", 9.26, 65.0]
["2026-09-25T13:31:36.684397+00:00", "trade", 9.29, 299.0]
["2026-09-25T13:31:36.729340+00:00", "trade", 9.29, 54.0]
["2026-09-25T13:31:36.948055+00:00", "trade", 9.26, 56.0]
["2026-09-25T13:31:36.953631+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:31:37.004186+00:00", "trade", 9.28, 59.0]
["2026-09-25T13:31:37.057268+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:31:37.102235+00:00", "trade", 9.2832, 84.0]
["2026-09-25T13:31:37.183850+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:31:37.339313+00:00", "trade", 9.284, 10.0]
["2026-09-25T13:31:37.339687+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:31:37.394768+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:37.394768+00:00", "quote", 9.23, 9.29]
["2026-09-25T13:31:37.395944+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:31:37.400031+00:00", "trade", 9.2899, 100.0]
["2026-09-25T13:31:37.400343+00:00", "trade", 9.2666, 100.0]
["2026-09-25T13:31:37.401943+00:00", "trade", 9.2666, 100.0]
["2026-09-25T13:31:37.411381+00:00", "quote", 9.24, 9.29]
["2026-09-25T13:31:37.419512+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:31:37.508628+00:00", "trade", 9.2885, 100.0]
["2026-09-25T13:31:37.521759+00:00", "trade", 9.285, 10.0]
["2026-09-25T13:31:37.645423+00:00", "trade", 9.27, 48.0]
["2026-09-25T13:31:37.645431+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:31:37.645486+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:37.645487+00:00", "trade", 9.27, 50.0]
["2026-09-25T13:31:37.713476+00:00", "trade", 9.28, 32.0]
["2026-09-25T13:31:37.713477+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:31:37.713600+00:00", "trade", 9.28, 28.0]
["2026-09-25T13:31:37.713600+00:00", "trade", 9.28, 31.0]
["2026-09-25T13:31:37.713775+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:31:37.713883+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:31:37.714182+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:31:37.717476+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:37.717644+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:37.717966+00:00", "trade", 9.2896, 100.0]
["2026-09-25T13:31:37.718976+00:00", "trade", 9.285, 10.0]
["2026-09-25T13:31:37.719421+00:00", "trade", 9.29, 163.0]
["2026-09-25T13:31:37.719424+00:00", "quote", 9.24, 9.29]
["2026-09-25T13:31:37.725988+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:31:37.750106+00:00", "trade", 9.2839, 5.0]
["2026-09-25T13:31:37.752439+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:31:37.823650+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:31:37.823651+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:31:37.829185+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:31:37.928279+00:00", "trade", 9.29, 87.0]
["2026-09-25T13:31:37.929112+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:31:37.929114+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:31:37.929114+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:31:37.951622+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:31:37.972688+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:31:37.992973+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:31:38.005216+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:31:38.006647+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:31:38.006648+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:31:38.006649+00:00", "trade", 9.27, 50.0]
["2026-09-25T13:31:38.006654+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:31:38.009104+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:31:38.036544+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:31:38.037121+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:31:38.049718+00:00", "trade", 9.27, 69.0]
["2026-09-25T13:31:38.049718+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:38.049958+00:00", "trade", 9.27, 58.0]
["2026-09-25T13:31:38.050450+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:31:38.050526+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:31:38.050969+00:00", "trade", 9.3, 95.0]
["2026-09-25T13:31:38.073159+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:31:38.107183+00:00", "trade", 9.3, 177.0]
["2026-09-25T13:31:38.107200+00:00", "trade", 9.28, 177.0]
["2026-09-25T13:31:38.107292+00:00", "trade", 9.28, 323.0]
["2026-09-25T13:31:38.170799+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:31:38.258710+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:31:38.258733+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.258740+00:00", "trade", 9.3, 43.0]
["2026-09-25T13:31:38.258768+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:31:38.258769+00:00", "trade", 9.3, 257.0]
["2026-09-25T13:31:38.258775+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:31:38.258785+00:00", "trade", 9.2932, 500.0]
["2026-09-25T13:31:38.258872+00:00", "trade", 9.3, 23.0]
["2026-09-25T13:31:38.259067+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259109+00:00", "trade", 9.3, 78.0]
["2026-09-25T13:31:38.259113+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259114+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:31:38.259114+00:00", "trade", 9.3, 250.0]
["2026-09-25T13:31:38.259114+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:31:38.259116+00:00", "trade", 9.3, 217.0]
["2026-09-25T13:31:38.259150+00:00", "trade", 9.3, 43.0]
["2026-09-25T13:31:38.259157+00:00", "trade", 9.3, 49.0]
["2026-09-25T13:31:38.259158+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259197+00:00", "trade", 9.3, 80.0]
["2026-09-25T13:31:38.259213+00:00", "trade", 9.3, 106.0]
["2026-09-25T13:31:38.259214+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259221+00:00", "trade", 9.3, 134.0]
["2026-09-25T13:31:38.259223+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259282+00:00", "trade", 9.3, 142.0]
["2026-09-25T13:31:38.259282+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259292+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259298+00:00", "trade", 9.3, 218.0]
["2026-09-25T13:31:38.259299+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259307+00:00", "trade", 9.3, 49.0]
["2026-09-25T13:31:38.259308+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:31:38.259323+00:00", "trade", 9.3, 269.0]
["2026-09-25T13:31:38.259324+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:31:38.259353+00:00", "trade", 9.3, 93.0]
["2026-09-25T13:31:38.294605+00:00", "trade", 9.2877, 35.0]
["2026-09-25T13:31:38.376864+00:00", "trade", 9.3099, 7.0]
["2026-09-25T13:31:38.388594+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:31:38.388613+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:31:38.388904+00:00", "quote", 9.24, 9.31]
["2026-09-25T13:31:38.401796+00:00", "trade", 9.2825, 20.0]
["2026-09-25T13:31:38.412538+00:00", "trade", 9.275, 28.0]
["2026-09-25T13:31:38.478282+00:00", "trade", 9.3092, 42.0]
["2026-09-25T13:31:38.543207+00:00", "trade", 9.26, 24.0]
["2026-09-25T13:31:38.558353+00:00", "trade", 9.31, 81.0]
["2026-09-25T13:31:38.605358+00:00", "trade", 9.3, 107.0]
["2026-09-25T13:31:38.606476+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:31:38.625765+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:31:38.625802+00:00", "trade", 9.31, 300.0]
["2026-09-25T13:31:38.625802+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:31:38.625887+00:00", "trade", 9.3, 6.0]
["2026-09-25T13:31:38.625902+00:00", "trade", 9.31, 158.0]
["2026-09-25T13:31:38.625903+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:31:38.625905+00:00", "trade", 9.31, 28.0]
["2026-09-25T13:31:38.626035+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:31:38.626093+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:31:38.626099+00:00", "trade", 9.32, 26.0]
["2026-09-25T13:31:38.626101+00:00", "trade", 9.32, 36.0]
["2026-09-25T13:31:38.626101+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:31:38.626129+00:00", "trade", 9.32, 449.0]
["2026-09-25T13:31:38.626131+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:31:38.626140+00:00", "trade", 9.32, 53.0]
["2026-09-25T13:31:38.626323+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:31:38.626388+00:00", "trade", 9.32, 250.0]
["2026-09-25T13:31:38.626390+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:31:38.626391+00:00", "trade", 9.32, 190.0]
["2026-09-25T13:31:38.626395+00:00", "trade", 9.32, 85.0]
["2026-09-25T13:31:38.626412+00:00", "quote", 9.24, 9.33]
["2026-09-25T13:31:38.631700+00:00", "trade", 9.33, 31.0]
["2026-09-25T13:31:38.631703+00:00", "trade", 9.33, 5.0]
["2026-09-25T13:31:38.640265+00:00", "trade", 9.3296, 100.0]
["2026-09-25T13:31:38.646953+00:00", "trade", 9.3218, 100.0]
["2026-09-25T13:31:38.694145+00:00", "trade", 9.3299, 29.0]
["2026-09-25T13:31:38.784479+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:31:38.784631+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:31:38.784812+00:00", "trade", 9.32, 26.0]
["2026-09-25T13:31:38.786430+00:00", "trade", 9.3299, 174.0]
["2026-09-25T13:31:38.786619+00:00", "trade", 9.3299, 17.0]
["2026-09-25T13:31:38.786728+00:00", "trade", 9.2949, 100.0]
["2026-09-25T13:31:38.786904+00:00", "trade", 9.2949, 100.0]
["2026-09-25T13:31:38.787130+00:00", "trade", 9.2949, 26.0]
["2026-09-25T13:31:38.787462+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:31:38.788257+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:31:38.788258+00:00", "quote", 9.24, 9.33]
["2026-09-25T13:31:38.788259+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:31:38.788276+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:31:38.788289+00:00", "trade", 9.33, 50.0]
["2026-09-25T13:31:38.788356+00:00", "trade", 9.33, 3.0]
["2026-09-25T13:31:38.788357+00:00", "trade", 9.33, 154.0]
["2026-09-25T13:31:38.788357+00:00", "trade", 9.33, 20.0]
["2026-09-25T13:31:38.788357+00:00", "quote", 9.31, 9.34]
["2026-09-25T13:31:38.788449+00:00", "trade", 9.2949, 174.0]
["2026-09-25T13:31:38.788524+00:00", "quote", 9.31, 9.34]
["2026-09-25T13:31:38.788590+00:00", "trade", 9.2949, 17.0]
["2026-09-25T13:31:38.788947+00:00", "quote", 9.31, 9.34]
["2026-09-25T13:31:38.789488+00:00", "trade", 9.2949, 100.0]
["2026-09-25T13:31:38.790414+00:00", "trade", 9.3299, 3.0]
["2026-09-25T13:31:38.790656+00:00", "trade", 9.3299, 154.0]
["2026-09-25T13:31:38.790853+00:00", "trade", 9.3299, 20.0]
["2026-09-25T13:31:38.804543+00:00", "trade", 9.34, 50.0]
["2026-09-25T13:31:38.804715+00:00", "trade", 9.3399, 50.0]
["2026-09-25T13:31:38.806158+00:00", "trade", 9.34, 177.0]
["2026-09-25T13:31:38.806159+00:00", "trade", 9.34, 50.0]
["2026-09-25T13:31:38.806159+00:00", "quote", 9.31, 9.36]
["2026-09-25T13:31:38.806164+00:00", "trade", 9.34, 31.0]
["2026-09-25T13:31:38.808743+00:00", "trade", 9.3599, 5.0]
["2026-09-25T13:31:38.819313+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:31:38.822517+00:00", "trade", 9.35, 29.0]
["2026-09-25T13:31:38.822734+00:00", "trade", 9.3499, 29.0]
["2026-09-25T13:31:38.832976+00:00", "trade", 9.35, 6.0]
["2026-09-25T13:31:38.832977+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:31:38.832989+00:00", "trade", 9.35, 19.0]
["2026-09-25T13:31:38.832992+00:00", "quote", 9.31, 9.37]
["2026-09-25T13:31:38.833005+00:00", "trade", 9.35, 9.0]
["2026-09-25T13:31:38.833327+00:00", "quote", 9.31, 9.37]
["2026-09-25T13:31:38.833365+00:00", "trade", 9.35, 37.0]
["2026-09-25T13:31:38.833370+00:00", "trade", 9.35, 37.0]
["2026-09-25T13:31:38.835060+00:00", "trade", 9.35, 90.0]
["2026-09-25T13:31:38.928252+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:31:38.937028+00:00", "quote", 9.24, 9.37]
["2026-09-25T13:31:38.947289+00:00", "quote", 9.26, 9.37]
["2026-09-25T13:31:39.009121+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:31:39.036818+00:00", "trade", 9.35, 50.0]
["2026-09-25T13:31:39.107169+00:00", "trade", 9.36, 150.0]
["2026-09-25T13:31:39.107183+00:00", "trade", 9.36, 150.0]
["2026-09-25T13:31:39.107227+00:00", "trade", 9.35, 200.0]
["2026-09-25T13:31:39.107240+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:31:39.107286+00:00", "trade", 9.36, 150.0]
["2026-09-25T13:31:39.107746+00:00", "trade", 9.36, 150.0]
["2026-09-25T13:31:39.107841+00:00", "trade", 9.35, 1382.0]
["2026-09-25T13:31:39.108310+00:00", "trade", 9.36, 80.0]
["2026-09-25T13:31:39.108318+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:31:39.108318+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:31:39.108322+00:00", "trade", 9.37, 12.0]
["2026-09-25T13:31:39.108429+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:31:39.108429+00:00", "trade", 9.37, 6.0]
["2026-09-25T13:31:39.108642+00:00", "trade", 9.35, 162.0]
["2026-09-25T13:31:39.108661+00:00", "trade", 9.35, 81.0]
["2026-09-25T13:31:39.108686+00:00", "trade", 9.35, 130.0]
["2026-09-25T13:31:39.108687+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:31:39.108687+00:00", "trade", 9.36, 19.0]
["2026-09-25T13:31:39.108716+00:00", "trade", 9.36, 31.0]
["2026-09-25T13:31:39.108720+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:31:39.108720+00:00", "trade", 9.37, 11.0]
["2026-09-25T13:31:39.108720+00:00", "trade", 9.37, 1220.0]
["2026-09-25T13:31:39.109284+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:31:39.109286+00:00", "trade", 9.37, 1155.0]
["2026-09-25T13:31:39.109286+00:00", "quote", 9.26, 9.37]
["2026-09-25T13:31:39.158650+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:31:39.158651+00:00", "trade", 9.37, 123.0]
["2026-09-25T13:31:39.158651+00:00", "quote", 9.26, 9.37]
["2026-09-25T13:31:39.219665+00:00", "trade", 9.3699, 50.0]
["2026-09-25T13:31:39.294655+00:00", "quote", 9.26, 9.37]
["2026-09-25T13:31:39.372889+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:31:39.373119+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:31:39.375665+00:00", "trade", 9.34, 55.0]
["2026-09-25T13:31:39.388033+00:00", "trade", 9.36, 20.0]
["2026-09-25T13:31:39.390487+00:00", "trade", 9.3699, 20.0]
["2026-09-25T13:31:39.390593+00:00", "trade", 9.315, 16.0]
["2026-09-25T13:31:39.390647+00:00", "trade", 9.369, 16.0]
["2026-09-25T13:31:39.391926+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:31:39.392061+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:31:39.392472+00:00", "trade", 9.37, 31.0]
["2026-09-25T13:31:39.392584+00:00", "trade", 9.315, 31.0]
["2026-09-25T13:31:39.392634+00:00", "trade", 9.315, 253.0]
["2026-09-25T13:31:39.406911+00:00", "trade", 9.37, 69.0]
["2026-09-25T13:31:39.406912+00:00", "trade", 9.37, 32.0]
["2026-09-25T13:31:39.406912+00:00", "quote", 9.26, 9.39]
["2026-09-25T13:31:39.407082+00:00", "trade", 9.37, 4.0]
["2026-09-25T13:31:39.410111+00:00", "trade", 9.38, 150.0]
["2026-09-25T13:31:39.410119+00:00", "trade", 9.38, 150.0]
["2026-09-25T13:31:39.410123+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:31:39.410131+00:00", "trade", 9.39, 150.0]
["2026-09-25T13:31:39.410534+00:00", "trade", 9.38, 150.0]
["2026-09-25T13:31:39.410536+00:00", "trade", 9.39, 50.0]
["2026-09-25T13:31:39.410562+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:31:39.410570+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:31:39.410573+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:31:39.410574+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:31:39.410580+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:31:39.410600+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:31:39.410606+00:00", "trade", 9.39, 20.0]
["2026-09-25T13:31:39.410606+00:00", "trade", 9.39, 75.0]
["2026-09-25T13:31:39.410611+00:00", "trade", 9.39, 12.0]
["2026-09-25T13:31:39.410647+00:00", "trade", 9.39, 150.0]
["2026-09-25T13:31:39.410689+00:00", "quote", 9.26, 9.39]
["2026-09-25T13:31:39.410923+00:00", "trade", 9.37, 60.0]
["2026-09-25T13:31:39.411527+00:00", "trade", 9.39, 350.0]
["2026-09-25T13:31:39.411527+00:00", "quote", 9.26, 9.4]
["2026-09-25T13:31:39.411774+00:00", "trade", 9.39, 2.0]
["2026-09-25T13:31:39.411775+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:31:39.411959+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:31:39.411960+00:00", "trade", 9.4, 140.0]
["2026-09-25T13:31:39.411972+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:31:39.411983+00:00", "trade", 9.4, 300.0]
["2026-09-25T13:31:39.411983+00:00", "quote", 9.26, 9.4]
["2026-09-25T13:31:39.411988+00:00", "trade", 9.4, 24.0]
["2026-09-25T13:31:39.411988+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:31:39.411998+00:00", "trade", 9.4, 62.0]
["2026-09-25T13:31:39.412009+00:00", "trade", 9.4, 40.0]
["2026-09-25T13:31:39.412047+00:00", "quote", 9.26, 9.4]
["2026-09-25T13:31:39.412050+00:00", "quote", 9.36, 9.4]
["2026-09-25T13:31:39.412352+00:00", "trade", 9.4, 30.0]
["2026-09-25T13:31:39.412354+00:00", "trade", 9.4, 50.0]
["2026-09-25T13:31:39.412354+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:31:39.412355+00:00", "trade", 9.4, 3.0]
["2026-09-25T13:31:39.412356+00:00", "quote", 9.36, 9.4]
["2026-09-25T13:31:39.412359+00:00", "trade", 9.4, 15.0]
["2026-09-25T13:31:39.412362+00:00", "trade", 9.4, 46.0]
["2026-09-25T13:31:39.412367+00:00", "trade", 9.4, 54.0]
["2026-09-25T13:31:39.412369+00:00", "quote", 9.36, 9.43]
["2026-09-25T13:31:39.412370+00:00", "trade", 9.4, 90.0]
["2026-09-25T13:31:39.412370+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:31:39.412581+00:00", "quote", 9.26, 9.43]
["2026-09-25T13:31:39.412673+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:31:39.412674+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:31:39.412680+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:31:39.412685+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:31:39.412686+00:00", "trade", 9.43, 125.0]
["2026-09-25T13:31:39.412688+00:00", "trade", 9.43, 332.0]
["2026-09-25T13:31:39.412688+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:31:39.412690+00:00", "quote", 9.26, 9.43]
["2026-09-25T13:31:39.412768+00:00", "trade", 9.41, 40.0]
["2026-09-25T13:31:39.412855+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:31:39.412890+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:31:39.412899+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:31:39.412976+00:00", "trade", 9.41, 63.0]
["2026-09-25T13:31:39.412977+00:00", "quote", 9.26, 9.43]
["2026-09-25T13:31:39.413040+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:31:39.413040+00:00", "trade", 9.43, 9.0]
["2026-09-25T13:31:39.413040+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:31:39.413040+00:00", "trade", 9.43, 42.0]
["2026-09-25T13:31:39.413041+00:00", "quote", 9.26, 9.44]
["2026-09-25T13:31:39.413047+00:00", "trade", 9.43, 35.0]
["2026-09-25T13:31:39.413271+00:00", "trade", 9.44, 18.0]
["2026-09-25T13:31:39.413312+00:00", "quote", 9.26, 9.44]
["2026-09-25T13:31:39.413368+00:00", "quote", 9.26, 9.45]
["2026-09-25T13:31:39.413408+00:00", "trade", 9.44, 2000.0]
["2026-09-25T13:31:39.413599+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:31:39.413865+00:00", "trade", 9.45, 90.0]
["2026-09-25T13:31:39.413867+00:00", "quote", 9.26, 9.46]
["2026-09-25T13:31:39.413874+00:00", "quote", 9.26, 9.46]
["2026-09-25T13:31:39.413875+00:00", "trade", 9.45, 50.0]
["2026-09-25T13:31:39.413875+00:00", "trade", 9.45, 26.0]
["2026-09-25T13:31:39.414231+00:00", "trade", 9.45, 25.0]
["2026-09-25T13:31:39.414394+00:00", "trade", 9.46, 13.0]
["2026-09-25T13:31:39.414404+00:00", "trade", 9.46, 171.0]
["2026-09-25T13:31:39.414405+00:00", "quote", 9.26, 9.47]
["2026-09-25T13:31:39.414432+00:00", "quote", 9.26, 9.47]
["2026-09-25T13:31:39.414465+00:00", "quote", 9.39, 9.47]
["2026-09-25T13:31:39.414650+00:00", "quote", 9.39, 9.47]
["2026-09-25T13:31:39.414749+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:31:39.414879+00:00", "quote", 9.43, 9.47]
["2026-09-25T13:31:39.414885+00:00", "quote", 9.43, 9.47]
["2026-09-25T13:31:39.414890+00:00", "trade", 9.47, 2000.0]
["2026-09-25T13:31:39.414892+00:00", "quote", 9.43, 9.47]
["2026-09-25T13:31:39.414904+00:00", "quote", 9.43, 9.47]
["2026-09-25T13:31:39.414913+00:00", "trade", 9.47, 4.0]
["2026-09-25T13:31:39.414917+00:00", "trade", 9.47, 203.0]
["2026-09-25T13:31:39.414917+00:00", "quote", 9.43, 9.47]
["2026-09-25T13:31:39.414923+00:00", "trade", 9.47, 8.0]
["2026-09-25T13:31:39.414990+00:00", "trade", 9.47, 237.0]
["2026-09-25T13:31:39.415179+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:31:39.415274+00:00", "trade", 9.47, 25.0]
["2026-09-25T13:31:39.415277+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:31:39.415277+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:31:39.415277+00:00", "trade", 9.47, 150.0]
["2026-09-25T13:31:39.415277+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:31:39.415727+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:31:39.418333+00:00", "trade", 9.48, 13.0]
["2026-09-25T13:31:39.428908+00:00", "quote", 9.33, 9.48]
["2026-09-25T13:31:39.434275+00:00", "trade", 9.465, 7.0]
["2026-09-25T13:31:39.443207+00:00", "trade", 9.405, 50.0]
["2026-09-25T13:31:39.444221+00:00", "trade", 9.3661, 10.0]
["2026-09-25T13:31:39.453132+00:00", "quote", 9.33, 9.48]
["2026-09-25T13:31:39.453139+00:00", "quote", 9.26, 9.48]
["2026-09-25T13:31:39.484159+00:00", "quote", 9.31, 9.48]
["2026-09-25T13:31:39.497220+00:00", "trade", 9.395, 100.0]
["2026-09-25T13:31:39.543957+00:00", "trade", 9.4629, 500.0]
["2026-09-25T13:31:39.548628+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:31:39.590301+00:00", "trade", 9.48, 25.0]
["2026-09-25T13:31:39.600571+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:31:39.600572+00:00", "trade", 9.48, 49.0]
["2026-09-25T13:31:39.600574+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:31:39.600612+00:00", "trade", 9.48, 3.0]
["2026-09-25T13:31:39.600612+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:31:39.600616+00:00", "trade", 9.48, 4.0]
["2026-09-25T13:31:39.600628+00:00", "trade", 9.48, 12.0]
["2026-09-25T13:31:39.600988+00:00", "trade", 9.48, 551.0]
["2026-09-25T13:31:39.600989+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:31:39.600989+00:00", "trade", 9.48, 3.0]
["2026-09-25T13:31:39.600989+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:31:39.641748+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:31:39.664647+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:31:39.689145+00:00", "trade", 9.478, 100.0]
["2026-09-25T13:31:39.714386+00:00", "trade", 9.48, 105.0]
["2026-09-25T13:31:39.714386+00:00", "quote", 9.41, 9.49]
["2026-09-25T13:31:39.788673+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:31:39.800654+00:00", "trade", 9.48, 31.0]
["2026-09-25T13:31:39.919412+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:31:39.920314+00:00", "trade", 9.49, 3.0]
["2026-09-25T13:31:39.920314+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:31:39.920316+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:31:39.920385+00:00", "trade", 9.49, 35.0]
["2026-09-25T13:31:39.920385+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:31:39.920387+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:31:39.920387+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:31:39.920388+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:31:39.920393+00:00", "trade", 9.49, 117.0]
["2026-09-25T13:31:39.923547+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:31:39.950532+00:00", "trade", 9.49, 24.0]
["2026-09-25T13:31:39.950874+00:00", "trade", 9.4899, 24.0]
["2026-09-25T13:31:39.951289+00:00", "trade", 9.4101, 98.0]
["2026-09-25T13:31:39.957113+00:00", "trade", 9.479, 101.0]
["2026-09-25T13:31:39.990908+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:31:40.007615+00:00", "trade", 9.455, 50.0]
["2026-09-25T13:31:40.010575+00:00", "trade", 9.455, 500.0]
["2026-09-25T13:31:40.026708+00:00", "trade", 9.49, 23.0]
["2026-09-25T13:31:40.026709+00:00", "trade", 9.49, 77.0]
["2026-09-25T13:31:40.027292+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:31:40.027319+00:00", "trade", 9.4925, 5.0]
["2026-09-25T13:31:40.027336+00:00", "trade", 9.5, 145.0]
["2026-09-25T13:31:40.027346+00:00", "trade", 9.4925, 145.0]
["2026-09-25T13:31:40.027738+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:31:40.029051+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.036395+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:31:40.047867+00:00", "trade", 9.498, 100.0]
["2026-09-25T13:31:40.047918+00:00", "trade", 9.4999, 50.0]
["2026-09-25T13:31:40.048355+00:00", "trade", 9.4996, 100.0]
["2026-09-25T13:31:40.048805+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:31:40.049279+00:00", "trade", 9.4901, 50.0]
["2026-09-25T13:31:40.052546+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:31:40.081964+00:00", "trade", 9.4101, 90.0]
["2026-09-25T13:31:40.100424+00:00", "trade", 9.4999, 6.0]
["2026-09-25T13:31:40.102612+00:00", "trade", 9.42, 35.0]
["2026-09-25T13:31:40.242135+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:31:40.252226+00:00", "trade", 9.491, 100.0]
["2026-09-25T13:31:40.257353+00:00", "trade", 9.4901, 6.0]
["2026-09-25T13:31:40.264899+00:00", "trade", 9.498, 500.0]
["2026-09-25T13:31:40.307905+00:00", "trade", 9.5, 16.0]
["2026-09-25T13:31:40.310792+00:00", "trade", 9.4901, 50.0]
["2026-09-25T13:31:40.325413+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:31:40.325427+00:00", "trade", 9.455, 5.0]
["2026-09-25T13:31:40.325867+00:00", "trade", 9.455, 16.0]
["2026-09-25T13:31:40.325894+00:00", "trade", 9.499, 16.0]
["2026-09-25T13:31:40.358481+00:00", "trade", 9.5, 25.0]
["2026-09-25T13:31:40.358482+00:00", "trade", 9.5, 13.0]
["2026-09-25T13:31:40.358506+00:00", "trade", 9.5, 9.0]
["2026-09-25T13:31:40.358510+00:00", "trade", 9.5, 45.0]
["2026-09-25T13:31:40.358512+00:00", "trade", 9.5, 146.0]
["2026-09-25T13:31:40.358568+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:31:40.358590+00:00", "trade", 9.5, 47.0]
["2026-09-25T13:31:40.358624+00:00", "trade", 9.5, 6.0]
["2026-09-25T13:31:40.358630+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.358631+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.358636+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.358643+00:00", "trade", 9.5, 120.0]
["2026-09-25T13:31:40.358644+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:31:40.358648+00:00", "trade", 9.5, 42.0]
["2026-09-25T13:31:40.358654+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:31:40.358654+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:31:40.358654+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:31:40.358661+00:00", "trade", 9.5, 290.0]
["2026-09-25T13:31:40.358662+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:31:40.358663+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:31:40.358684+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:31:40.358708+00:00", "trade", 9.4295, 57.0]
["2026-09-25T13:31:40.358913+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:31:40.358980+00:00", "trade", 9.5, 83.0]
["2026-09-25T13:31:40.358982+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.358982+00:00", "trade", 9.5, 12.0]
["2026-09-25T13:31:40.358982+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:31:40.359009+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:31:40.359058+00:00", "trade", 9.5, 38.0]
["2026-09-25T13:31:40.359058+00:00", "trade", 9.5, 40.0]
["2026-09-25T13:31:40.359060+00:00", "trade", 9.5, 37.0]
["2026-09-25T13:31:40.359060+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:31:40.359065+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:31:40.359066+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.359070+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:31:40.359071+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:31:40.359071+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:31:40.359073+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:31:40.359073+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.359077+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.359077+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:31:40.359079+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:31:40.359079+00:00", "trade", 9.5, 200.0]
["2026-09-25T13:31:40.359081+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:31:40.359081+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:31:40.359097+00:00", "trade", 9.5, 9.0]
["2026-09-25T13:31:40.359098+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:31:40.359103+00:00", "trade", 9.5, 32.0]
["2026-09-25T13:31:40.359105+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:31:40.359105+00:00", "trade", 9.5, 98.0]
["2026-09-25T13:31:40.359240+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:31:40.359279+00:00", "trade", 9.51, 45.0]
["2026-09-25T13:31:40.359281+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:31:40.359281+00:00", "trade", 9.52, 5.0]
["2026-09-25T13:31:40.359282+00:00", "trade", 9.52, 8.0]
["2026-09-25T13:31:40.359294+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:31:40.359294+00:00", "trade", 9.53, 23.0]
["2026-09-25T13:31:40.359788+00:00", "quote", 9.47, 9.54]
["2026-09-25T13:31:40.359799+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:31:40.360560+00:00", "trade", 9.51, 200.0]
["2026-09-25T13:31:40.366513+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:31:40.366547+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:31:40.375709+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:31:40.381488+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:31:40.384012+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:31:40.384082+00:00", "trade", 9.52, 7.0]
["2026-09-25T13:31:40.384099+00:00", "trade", 9.52, 30.0]
["2026-09-25T13:31:40.384721+00:00", "quote", 9.41, 9.54]
["2026-09-25T13:31:40.384789+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:31:40.387926+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:31:40.391769+00:00", "trade", 9.54, 15.0]
["2026-09-25T13:31:40.391771+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:31:40.391846+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:31:40.392082+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:31:40.393565+00:00", "trade", 9.525, 84.0]
["2026-09-25T13:31:40.393776+00:00", "trade", 9.525, 46.0]
["2026-09-25T13:31:40.404949+00:00", "trade", 9.525, 30.0]
["2026-09-25T13:31:40.405151+00:00", "trade", 9.525, 30.0]
["2026-09-25T13:31:40.409968+00:00", "trade", 9.54, 67.0]
["2026-09-25T13:31:40.409972+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:31:40.410339+00:00", "trade", 9.54, 18.0]
["2026-09-25T13:31:40.410390+00:00", "trade", 9.525, 150.0]
["2026-09-25T13:31:40.413989+00:00", "trade", 9.55, 15.0]
["2026-09-25T13:31:40.413990+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:31:40.414050+00:00", "trade", 9.55, 245.0]
["2026-09-25T13:31:40.414052+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:31:40.414060+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:31:40.414294+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:31:40.414413+00:00", "trade", 9.55, 47.0]
["2026-09-25T13:31:40.416436+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:31:40.420381+00:00", "trade", 9.55, 110.0]
["2026-09-25T13:31:40.420400+00:00", "trade", 9.55, 105.0]
["2026-09-25T13:31:40.424665+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:31:40.424667+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:31:40.424667+00:00", "trade", 9.56, 55.0]
["2026-09-25T13:31:40.424667+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:31:40.424672+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:31:40.424676+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:31:40.424676+00:00", "trade", 9.56, 25.0]
["2026-09-25T13:31:40.424703+00:00", "trade", 9.57, 23.0]
["2026-09-25T13:31:40.424854+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:31:40.425907+00:00", "trade", 9.54, 150.0]
["2026-09-25T13:31:40.425918+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:31:40.426113+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:31:40.426403+00:00", "trade", 9.5599, 1.0]
["2026-09-25T13:31:40.427106+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:31:40.427107+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:31:40.427109+00:00", "trade", 9.54, 52.0]
["2026-09-25T13:31:40.427110+00:00", "trade", 9.54, 29.0]
["2026-09-25T13:31:40.427476+00:00", "trade", 9.54, 34.0]
["2026-09-25T13:31:40.427835+00:00", "trade", 9.57, 114.0]
["2026-09-25T13:31:40.428298+00:00", "trade", 9.57, 103.0]
["2026-09-25T13:31:40.428538+00:00", "trade", 9.531, 658.0]
["2026-09-25T13:31:40.431627+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:31:40.431628+00:00", "trade", 9.56, 6.0]
["2026-09-25T13:31:40.439387+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:31:40.439390+00:00", "trade", 9.57, 7.0]
["2026-09-25T13:31:40.439390+00:00", "trade", 9.57, 6.0]
["2026-09-25T13:31:40.439390+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:31:40.439394+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:31:40.439396+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:31:40.439589+00:00", "trade", 9.56, 20.0]
["2026-09-25T13:31:40.475233+00:00", "trade", 9.5649, 100.0]
["2026-09-25T13:31:40.477531+00:00", "trade", 9.5301, 100.0]
["2026-09-25T13:31:40.491114+00:00", "trade", 9.57, 290.0]
["2026-09-25T13:31:40.491114+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:31:40.501318+00:00", "trade", 9.57, 35.0]
["2026-09-25T13:31:40.557558+00:00", "trade", 9.5696, 100.0]
["2026-09-25T13:31:40.558027+00:00", "trade", 9.57, 210.0]
["2026-09-25T13:31:40.558027+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:31:40.558046+00:00", "quote", 9.54, 9.59]
["2026-09-25T13:31:40.558603+00:00", "quote", 9.54, 9.59]
["2026-09-25T13:31:40.558866+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:31:40.560296+00:00", "trade", 9.5689, 210.0]
["2026-09-25T13:31:40.571298+00:00", "trade", 9.58, 25.0]
["2026-09-25T13:31:40.572551+00:00", "trade", 9.5503, 50.0]
["2026-09-25T13:31:40.573464+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:31:40.573587+00:00", "trade", 9.5544, 25.0]
["2026-09-25T13:31:40.574311+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:31:40.574313+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:31:40.574314+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:31:40.574316+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:31:40.575848+00:00", "trade", 9.59, 190.0]
["2026-09-25T13:31:40.575849+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:31:40.577667+00:00", "trade", 9.5828, 20.0]
["2026-09-25T13:31:40.586082+00:00", "trade", 9.59, 111.0]
["2026-09-25T13:31:40.586082+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:31:40.586083+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:31:40.588153+00:00", "trade", 9.5544, 111.0]
["2026-09-25T13:31:40.588324+00:00", "trade", 9.5544, 100.0]
["2026-09-25T13:31:40.591402+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:31:40.601565+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:31:40.601852+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:31:40.602056+00:00", "trade", 9.5544, 5.0]
["2026-09-25T13:31:40.602309+00:00", "trade", 9.5544, 20.0]
["2026-09-25T13:31:40.602515+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:31:40.602751+00:00", "trade", 9.5544, 7.0]
["2026-09-25T13:31:40.604132+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:31:40.610327+00:00", "trade", 9.6, 462.0]
["2026-09-25T13:31:40.612233+00:00", "trade", 9.5544, 462.0]
["2026-09-25T13:31:40.613606+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:31:40.613613+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:31:40.613614+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:31:40.613621+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:31:40.613820+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:31:40.614060+00:00", "trade", 9.56, 150.0]
["2026-09-25T13:31:40.614062+00:00", "trade", 9.56, 34.0]
["2026-09-25T13:31:40.614062+00:00", "trade", 9.55, 16.0]
["2026-09-25T13:31:40.614463+00:00", "trade", 9.54, 9.0]
["2026-09-25T13:31:40.614802+00:00", "trade", 9.59, 31.0]
["2026-09-25T13:31:40.614802+00:00", "trade", 9.6, 139.0]
["2026-09-25T13:31:40.616941+00:00", "trade", 9.5544, 31.0]
["2026-09-25T13:31:40.617116+00:00", "trade", 9.5544, 139.0]
["2026-09-25T13:31:40.617918+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:31:40.617919+00:00", "quote", 9.51, 9.6]
["2026-09-25T13:31:40.617920+00:00", "trade", 9.53, 175.0]
["2026-09-25T13:31:40.617981+00:00", "trade", 9.57, 17.0]
["2026-09-25T13:31:40.617984+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:31:40.618244+00:00", "trade", 9.53, 9.0]
["2026-09-25T13:31:40.618307+00:00", "trade", 9.56, 62.0]
["2026-09-25T13:31:40.618394+00:00", "trade", 9.53, 16.0]
["2026-09-25T13:31:40.618395+00:00", "trade", 9.53, 9.0]
["2026-09-25T13:31:40.618687+00:00", "trade", 9.56, 15.0]
["2026-09-25T13:31:40.620694+00:00", "trade", 9.5699, 62.0]
["2026-09-25T13:31:40.621176+00:00", "trade", 9.55, 582.0]
["2026-09-25T13:31:40.636351+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:31:40.636826+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:31:40.636827+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:31:40.636829+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:31:40.637330+00:00", "trade", 9.6, 70.0]
["2026-09-25T13:31:40.653335+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:31:40.653362+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:31:40.666490+00:00", "trade", 9.5378, 38.0]
["2026-09-25T13:31:40.691774+00:00", "trade", 9.5374, 50.0]
["2026-09-25T13:31:40.704264+00:00", "trade", 9.5877, 100.0]
["2026-09-25T13:31:40.706508+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:31:40.713386+00:00", "trade", 9.6, 72.0]
["2026-09-25T13:31:40.732610+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:31:40.742646+00:00", "trade", 9.56, 70.0]
["2026-09-25T13:31:40.744629+00:00", "trade", 9.5999, 70.0]
["2026-09-25T13:31:40.764081+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:31:40.836662+00:00", "trade", 9.5999, 500.0]
["2026-09-25T13:31:40.852376+00:00", "trade", 9.565, 50.0]
["2026-09-25T13:31:40.866302+00:00", "trade", 9.59, 31.0]
["2026-09-25T13:31:40.866302+00:00", "trade", 9.59, 28.0]
["2026-09-25T13:31:40.866302+00:00", "trade", 9.59, 72.0]
["2026-09-25T13:31:40.866302+00:00", "trade", 9.6, 69.0]
["2026-09-25T13:31:40.866303+00:00", "trade", 9.59, 31.0]
["2026-09-25T13:31:40.866308+00:00", "trade", 9.59, 28.0]
["2026-09-25T13:31:40.866309+00:00", "trade", 9.6, 17.0]
["2026-09-25T13:31:40.866310+00:00", "trade", 9.59, 31.0]
["2026-09-25T13:31:40.866317+00:00", "trade", 9.59, 28.0]
["2026-09-25T13:31:40.866318+00:00", "trade", 9.6, 141.0]
["2026-09-25T13:31:40.866458+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:31:40.866473+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:31:40.866475+00:00", "trade", 9.59, 28.0]
["2026-09-25T13:31:40.866486+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:31:40.866490+00:00", "trade", 9.6, 122.0]
["2026-09-25T13:31:40.866499+00:00", "trade", 9.6, 42.0]
["2026-09-25T13:31:40.866529+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:31:40.866546+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:31:40.866555+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:31:40.866562+00:00", "trade", 9.6, 114.0]
["2026-09-25T13:31:40.866598+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:31:40.866636+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:31:40.866683+00:00", "trade", 9.59, 47.0]
["2026-09-25T13:31:40.867084+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:31:40.867085+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:31:40.867094+00:00", "trade", 9.6, 450.0]
["2026-09-25T13:31:40.867096+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:31:40.867108+00:00", "trade", 9.6, 120.0]
["2026-09-25T13:31:40.867171+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:31:40.867352+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:31:40.867411+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:31:40.867500+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:31:40.867503+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:31:40.867503+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:31:40.867503+00:00", "trade", 9.6, 55.0]
["2026-09-25T13:31:40.867503+00:00", "quote", 9.58, 9.61]
["2026-09-25T13:31:40.867506+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:31:40.867506+00:00", "trade", 9.6, 118.0]
["2026-09-25T13:31:40.867934+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:31:40.868113+00:00", "trade", 9.61, 82.0]
["2026-09-25T13:31:40.868114+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:40.868114+00:00", "quote", 9.53, 9.63]
["2026-09-25T13:31:40.868125+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:40.868370+00:00", "trade", 9.63, 1043.0]
["2026-09-25T13:31:40.868370+00:00", "quote", 9.53, 9.63]
["2026-09-25T13:31:40.868389+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:31:40.868764+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:31:40.868766+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:31:40.868766+00:00", "trade", 9.63, 11.0]
["2026-09-25T13:31:40.868766+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:31:40.868766+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:40.868769+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:31:40.868769+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:31:40.868787+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:31:40.869002+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:31:40.869009+00:00", "trade", 9.65, 700.0]
["2026-09-25T13:31:40.869143+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:31:40.869145+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:31:40.869145+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:31:40.869207+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:31:40.869372+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:31:40.869373+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:31:40.869373+00:00", "trade", 9.65, 172.0]
["2026-09-25T13:31:40.869374+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:31:40.869888+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:31:40.869889+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:31:40.876925+00:00", "trade", 9.65, 9.0]
["2026-09-25T13:31:40.879838+00:00", "trade", 9.5503, 800.0]
["2026-09-25T13:31:40.884103+00:00", "trade", 9.639, 50.0]
["2026-09-25T13:31:40.887881+00:00", "trade", 9.575, 5.0]
["2026-09-25T13:31:40.904059+00:00", "trade", 9.605, 30.0]
["2026-09-25T13:31:40.904699+00:00", "trade", 9.5701, 30.0]
["2026-09-25T13:31:40.913414+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:31:40.914762+00:00", "trade", 9.6, 250.0]
["2026-09-25T13:31:40.921838+00:00", "trade", 9.64, 18.0]
["2026-09-25T13:31:40.922433+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:31:40.923579+00:00", "trade", 9.5501, 13.0]
["2026-09-25T13:31:40.924609+00:00", "trade", 9.65, 882.0]
["2026-09-25T13:31:40.924610+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:31:40.925214+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:31:40.925462+00:00", "trade", 9.65, 169.0]
["2026-09-25T13:31:40.926967+00:00", "trade", 9.66, 14.0]
["2026-09-25T13:31:40.949800+00:00", "trade", 9.66, 600.0]
["2026-09-25T13:31:40.950086+00:00", "trade", 9.66, 400.0]
["2026-09-25T13:31:40.963330+00:00", "trade", 9.5501, 66.0]
["2026-09-25T13:31:40.974317+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:31:40.977872+00:00", "trade", 9.66, 23.0]
["2026-09-25T13:31:40.978575+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:31:41.008331+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:31:41.008332+00:00", "trade", 9.61, 90.0]
["2026-09-25T13:31:41.026301+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:31:41.028212+00:00", "trade", 9.6599, 5.0]
["2026-09-25T13:31:41.090657+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:31:41.090905+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:31:41.091273+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:31:41.091274+00:00", "trade", 9.66, 1000.0]
["2026-09-25T13:31:41.091275+00:00", "quote", 9.55, 9.67]
["2026-09-25T13:31:41.091334+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:31:41.091352+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:31:41.091371+00:00", "trade", 9.67, 15.0]
["2026-09-25T13:31:41.091371+00:00", "quote", 9.55, 9.68]
["2026-09-25T13:31:41.091390+00:00", "quote", 9.58, 9.68]
["2026-09-25T13:31:41.091430+00:00", "trade", 9.67, 85.0]
["2026-09-25T13:31:41.091432+00:00", "quote", 9.58, 9.68]
["2026-09-25T13:31:41.092565+00:00", "trade", 9.68, 327.0]
["2026-09-25T13:31:41.092566+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:31:41.092589+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:31:41.092816+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:31:41.092840+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:31:41.092845+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:31:41.092847+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:31:41.092850+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:31:41.092856+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:31:41.092857+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:31:41.092918+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:31:41.093210+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:31:41.093212+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:31:41.093212+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:31:41.093212+00:00", "quote", 9.58, 9.71]
["2026-09-25T13:31:41.093213+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:31:41.093246+00:00", "trade", 9.71, 135.0]
["2026-09-25T13:31:41.093248+00:00", "quote", 9.58, 9.71]
["2026-09-25T13:31:41.093407+00:00", "quote", 9.58, 9.75]
["2026-09-25T13:31:41.093488+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:31:41.093658+00:00", "trade", 9.71, 165.0]
["2026-09-25T13:31:41.093828+00:00", "trade", 9.71, 35.0]
["2026-09-25T13:31:41.094058+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:31:41.094059+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:31:41.094075+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:31:41.094084+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:31:41.094084+00:00", "quote", 9.59, 9.75]
["2026-09-25T13:31:41.094472+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:31:41.094477+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:31:41.094477+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:31:41.094477+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:31:41.094478+00:00", "quote", 9.59, 9.77]
["2026-09-25T13:31:41.094479+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:31:41.094486+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:31:41.094486+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:31:41.094486+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:31:41.094602+00:00", "trade", 9.71, 40.0]
["2026-09-25T13:31:41.094660+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:31:41.094733+00:00", "quote", 9.59, 9.77]
["2026-09-25T13:31:41.094734+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:41.094735+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:41.094740+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:31:41.094740+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:31:41.094740+00:00", "quote", 9.59, 9.77]
["2026-09-25T13:31:41.094753+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:31:41.094755+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:31:41.094760+00:00", "trade", 9.76, 17.0]
["2026-09-25T13:31:41.094761+00:00", "trade", 9.77, 9.0]
["2026-09-25T13:31:41.094921+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:31:41.095129+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:31:41.095129+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:31:41.095130+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:31:41.095131+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:41.095131+00:00", "trade", 9.77, 34.0]
["2026-09-25T13:31:41.095184+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:31:41.095309+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:31:41.095367+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:31:41.095368+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:31:41.095369+00:00", "trade", 9.8, 250.0]
["2026-09-25T13:31:41.095371+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:31:41.095374+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:31:41.095390+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:31:41.095398+00:00", "trade", 9.79, 60.0]
["2026-09-25T13:31:41.095399+00:00", "trade", 9.79, 17.0]
["2026-09-25T13:31:41.095402+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:31:41.095407+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:41.095408+00:00", "trade", 9.8, 44.0]
["2026-09-25T13:31:41.095408+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:31:41.095515+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:41.095516+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:31:41.095797+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:31:41.095799+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:31:41.095799+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:31:41.095800+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:31:41.095804+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:31:41.095815+00:00", "trade", 9.8, 278.0]
["2026-09-25T13:31:41.095815+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:31:41.095815+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:31:41.095815+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:31:41.095819+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:31:41.095821+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:31:41.095824+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:41.095824+00:00", "trade", 9.8, 600.0]
["2026-09-25T13:31:41.095853+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:31:41.095860+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:31:41.095875+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:41.095905+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:31:41.095944+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:31:41.096154+00:00", "trade", 9.81, 300.0]
["2026-09-25T13:31:41.096156+00:00", "quote", 9.74, 9.84]
["2026-09-25T13:31:41.096237+00:00", "quote", 9.71, 9.84]
["2026-09-25T13:31:41.096691+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:31:41.097059+00:00", "trade", 9.82, 83.0]
["2026-09-25T13:31:41.097062+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:31:41.097062+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:31:41.097062+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:31:41.097062+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.097066+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:31:41.097867+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:31:41.106626+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.120938+00:00", "trade", 9.8, 27.0]
["2026-09-25T13:31:41.128104+00:00", "trade", 9.82, 18.0]
["2026-09-25T13:31:41.128372+00:00", "trade", 9.83, 72.0]
["2026-09-25T13:31:41.128379+00:00", "trade", 9.83, 31.0]
["2026-09-25T13:31:41.128380+00:00", "trade", 9.84, 72.0]
["2026-09-25T13:31:41.128387+00:00", "trade", 9.85, 173.0]
["2026-09-25T13:31:41.128390+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.128448+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:31:41.128569+00:00", "trade", 9.82, 86.0]
["2026-09-25T13:31:41.128987+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.129239+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:31:41.140844+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:31:41.140846+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:41.144633+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.144686+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:31:41.144927+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.163451+00:00", "trade", 9.7204, 250.0]
["2026-09-25T13:31:41.209455+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:41.209929+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:41.212309+00:00", "trade", 9.8366, 250.0]
["2026-09-25T13:31:41.244319+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:31:41.256454+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:31:41.256474+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.256475+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:31:41.256879+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.257402+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:31:41.257560+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:31:41.257621+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:31:41.264450+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:31:41.266364+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:31:41.274669+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:41.274708+00:00", "trade", 9.78, 72.0]
["2026-09-25T13:31:41.274814+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:31:41.275073+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:31:41.275075+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:41.275082+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:31:41.275084+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:41.280781+00:00", "trade", 9.8167, 100.0]
["2026-09-25T13:31:41.281175+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:31:41.281202+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:41.281573+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:31:41.281651+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:31:41.281660+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:31:41.281681+00:00", "trade", 9.83, 31.0]
["2026-09-25T13:31:41.281681+00:00", "trade", 9.84, 28.0]
["2026-09-25T13:31:41.281684+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:31:41.281690+00:00", "trade", 9.83, 31.0]
["2026-09-25T13:31:41.281693+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:31:41.281695+00:00", "trade", 9.84, 28.0]
["2026-09-25T13:31:41.281697+00:00", "trade", 9.83, 31.0]
["2026-09-25T13:31:41.281697+00:00", "trade", 9.85, 17.0]
["2026-09-25T13:31:41.281701+00:00", "trade", 9.84, 28.0]
["2026-09-25T13:31:41.281773+00:00", "trade", 9.81, 17.0]
["2026-09-25T13:31:41.281839+00:00", "trade", 9.85, 128.0]
["2026-09-25T13:31:41.281859+00:00", "trade", 9.85, 157.0]
["2026-09-25T13:31:41.282063+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:41.282113+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:41.282320+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:31:41.282361+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:31:41.282724+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:31:41.282846+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:41.282847+00:00", "trade", 9.84, 47.0]
["2026-09-25T13:31:41.282900+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:41.283016+00:00", "trade", 9.84, 99.0]
["2026-09-25T13:31:41.283017+00:00", "trade", 9.84, 44.0]
["2026-09-25T13:31:41.283019+00:00", "trade", 9.84, 29.0]
["2026-09-25T13:31:41.283022+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:31:41.283024+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:31:41.283025+00:00", "trade", 9.85, 29.0]
["2026-09-25T13:31:41.283037+00:00", "trade", 9.83, 31.0]
["2026-09-25T13:31:41.283043+00:00", "trade", 9.84, 28.0]
["2026-09-25T13:31:41.283044+00:00", "trade", 9.85, 165.0]
["2026-09-25T13:31:41.283045+00:00", "quote", 9.71, 9.86]
["2026-09-25T13:31:41.283049+00:00", "trade", 9.85, 23.0]
["2026-09-25T13:31:41.283060+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:31:41.283216+00:00", "trade", 9.83, 17.0]
["2026-09-25T13:31:41.283431+00:00", "trade", 9.82, 34.0]
["2026-09-25T13:31:41.283433+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:41.283433+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:31:41.283433+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:31:41.283439+00:00", "trade", 9.84, 34.0]
["2026-09-25T13:31:41.283442+00:00", "trade", 9.84, 47.0]
["2026-09-25T13:31:41.283442+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:31:41.283442+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:31:41.283445+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:31:41.283450+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:31:41.283451+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:31:41.283603+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:31:41.284082+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:31:41.284082+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:31:41.284084+00:00", "trade", 9.85, 34.0]
["2026-09-25T13:31:41.284084+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:41.284084+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.285383+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:31:41.285392+00:00", "trade", 9.86, 17.0]
["2026-09-25T13:31:41.285775+00:00", "trade", 9.86, 98.0]
["2026-09-25T13:31:41.286308+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:31:41.286308+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:41.286481+00:00", "trade", 9.86, 17.0]
["2026-09-25T13:31:41.305773+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:31:41.361059+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:31:41.401835+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:31:41.401837+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:41.401837+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:41.401839+00:00", "trade", 9.86, 47.0]
["2026-09-25T13:31:41.402891+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:31:41.402896+00:00", "trade", 9.86, 31.0]
["2026-09-25T13:31:41.402897+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:31:41.404128+00:00", "trade", 9.84, 9.0]
["2026-09-25T13:31:41.404150+00:00", "trade", 9.86, 91.0]
["2026-09-25T13:31:41.404155+00:00", "trade", 9.84, 29.0]
["2026-09-25T13:31:41.404159+00:00", "quote", 9.71, 9.87]
["2026-09-25T13:31:41.404166+00:00", "quote", 9.71, 9.84]
["2026-09-25T13:31:41.404216+00:00", "quote", 9.86, 9.84]
["2026-09-25T13:31:41.404270+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:41.404272+00:00", "quote", 9.71, 9.84]
["2026-09-25T13:31:41.404286+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.404417+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.404607+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:41.404629+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:41.404802+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.405040+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:41.405062+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.405063+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:41.406814+00:00", "trade", 9.85, 193.0]
["2026-09-25T13:31:41.406973+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:41.407041+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:41.407045+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.407063+00:00", "quote", 9.71, 9.87]
["2026-09-25T13:31:41.407122+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:41.407142+00:00", "quote", 9.71, 9.87]
["2026-09-25T13:31:41.407143+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:41.462188+00:00", "trade", 9.85, 57.0]
["2026-09-25T13:31:41.462592+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:41.462594+00:00", "trade", 9.86, 47.0]
["2026-09-25T13:31:41.462594+00:00", "trade", 9.86, 34.0]
["2026-09-25T13:31:41.462594+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:41.462595+00:00", "trade", 9.86, 47.0]
["2026-09-25T13:31:41.470114+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:31:41.470114+00:00", "trade", 9.86, 47.0]
["2026-09-25T13:31:41.470162+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:31:41.470189+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.470192+00:00", "quote", 9.71, 9.84]
["2026-09-25T13:31:41.470746+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.475995+00:00", "trade", 9.86, 69.0]
["2026-09-25T13:31:41.480960+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:31:41.495396+00:00", "trade", 9.71, 51.0]
["2026-09-25T13:31:41.518309+00:00", "trade", 9.7893, 100.0]
["2026-09-25T13:31:41.541513+00:00", "trade", 9.854, 25.0]
["2026-09-25T13:31:41.565966+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.582552+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:31:41.582552+00:00", "quote", 9.71, 9.87]
["2026-09-25T13:31:41.582621+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:31:41.582622+00:00", "quote", 9.71, 9.88]
["2026-09-25T13:31:41.603435+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:31:41.623006+00:00", "trade", 9.7363, 100.0]
["2026-09-25T13:31:41.624624+00:00", "trade", 9.8465, 100.0]
["2026-09-25T13:31:41.655299+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:41.698316+00:00", "trade", 9.81, 34.0]
["2026-09-25T13:31:41.698318+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:31:41.698318+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:31:41.702807+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:31:41.702807+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:31:41.707580+00:00", "trade", 9.82, 34.0]
["2026-09-25T13:31:41.709659+00:00", "trade", 9.82, 27.0]
["2026-09-25T13:31:41.709778+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:31:41.709785+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:31:41.710188+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:31:41.710190+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:41.725069+00:00", "trade", 9.85, 400.0]
["2026-09-25T13:31:41.726882+00:00", "trade", 9.86, 400.0]
["2026-09-25T13:31:41.740402+00:00", "trade", 9.84, 29.0]
["2026-09-25T13:31:41.741619+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:31:41.742904+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:31:41.769404+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:31:41.794991+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:41.815356+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:31:41.815360+00:00", "trade", 9.84, 34.0]
["2026-09-25T13:31:41.815360+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:31:41.815360+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:31:41.817373+00:00", "trade", 9.7728, 50.0]
["2026-09-25T13:31:41.817681+00:00", "trade", 9.8594, 34.0]
["2026-09-25T13:31:41.817756+00:00", "trade", 9.8594, 34.0]
["2026-09-25T13:31:41.817816+00:00", "trade", 9.8594, 2.0]
["2026-09-25T13:31:41.817865+00:00", "trade", 9.8594, 5.0]
["2026-09-25T13:31:41.828131+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:31:41.828201+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:41.828210+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:41.828215+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:41.828270+00:00", "trade", 9.86, 508.0]
["2026-09-25T13:31:41.828271+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:41.828326+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:31:41.858059+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:31:41.881360+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:31:41.915220+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:31:41.915227+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:31:41.920648+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:31:41.968071+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:31:41.978426+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:31:41.979816+00:00", "trade", 9.8599, 9.0]
["2026-09-25T13:31:42.006353+00:00", "trade", 9.81, 23.0]
["2026-09-25T13:31:42.021829+00:00", "trade", 9.81, 17.0]
["2026-09-25T13:31:42.021830+00:00", "trade", 9.84, 19.0]
["2026-09-25T13:31:42.024806+00:00", "trade", 9.83, 14.0]
["2026-09-25T13:31:42.043605+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:42.044115+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:42.044505+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:42.045254+00:00", "trade", 9.84, 29.0]
["2026-09-25T13:31:42.047942+00:00", "trade", 9.83, 6.0]
["2026-09-25T13:31:42.047944+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:31:42.060998+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:42.094009+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:31:42.106720+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:31:42.109962+00:00", "trade", 9.5566, 100.0]
["2026-09-25T13:31:42.139614+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:31:42.157443+00:00", "trade", 9.8591, 100.0]
["2026-09-25T13:31:42.178985+00:00", "trade", 9.83, 24.0]
["2026-09-25T13:31:42.178987+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:31:42.194306+00:00", "trade", 9.78, 16.0]
["2026-09-25T13:31:42.202229+00:00", "trade", 9.86, 34.0]
["2026-09-25T13:31:42.202233+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:42.202233+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:42.202295+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:31:42.225585+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:42.225586+00:00", "trade", 9.77, 137.0]
["2026-09-25T13:31:42.229146+00:00", "trade", 9.8415, 159.0]
["2026-09-25T13:31:42.230673+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:31:42.239755+00:00", "trade", 9.83, 17.0]
["2026-09-25T13:31:42.262680+00:00", "trade", 9.7601, 100.0]
["2026-09-25T13:31:42.279723+00:00", "trade", 9.83, 17.0]
["2026-09-25T13:31:42.279724+00:00", "trade", 9.84, 34.0]
["2026-09-25T13:31:42.279725+00:00", "trade", 9.86, 18.0]
["2026-09-25T13:31:42.286213+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:31:42.293548+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:31:42.306448+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:31:42.306516+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:31:42.306545+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:42.306555+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:31:42.316315+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:31:42.319441+00:00", "trade", 9.82, 13.0]
["2026-09-25T13:31:42.320052+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:31:42.358968+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:31:42.361218+00:00", "trade", 9.8599, 20.0]
["2026-09-25T13:31:42.366002+00:00", "trade", 9.79, 14.0]
["2026-09-25T13:31:42.366002+00:00", "trade", 9.8, 22.0]
["2026-09-25T13:31:42.367335+00:00", "trade", 9.8594, 14.0]
["2026-09-25T13:31:42.367399+00:00", "trade", 9.8594, 22.0]
["2026-09-25T13:31:42.396487+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:31:42.412260+00:00", "trade", 9.79, 34.0]
["2026-09-25T13:31:42.412260+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:31:42.412261+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:42.431991+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:42.440083+00:00", "trade", 9.82, 560.0]
["2026-09-25T13:31:42.455681+00:00", "trade", 9.77, 83.0]
["2026-09-25T13:31:42.455683+00:00", "trade", 9.76, 95.0]
["2026-09-25T13:31:42.455873+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:31:42.455929+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:42.455930+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:42.471967+00:00", "trade", 9.84, 29.0]
["2026-09-25T13:31:42.471969+00:00", "trade", 9.85, 98.0]
["2026-09-25T13:31:42.477891+00:00", "trade", 9.76, 500.0]
["2026-09-25T13:31:42.546701+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:42.560230+00:00", "trade", 9.7881, 100.0]
["2026-09-25T13:31:42.589818+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:31:42.596348+00:00", "trade", 9.8059, 100.0]
["2026-09-25T13:31:42.601612+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:31:42.603891+00:00", "trade", 9.8599, 2.0]
["2026-09-25T13:31:42.613675+00:00", "trade", 9.86, 755.0]
["2026-09-25T13:31:42.634021+00:00", "trade", 9.8, 133.0]
["2026-09-25T13:31:42.634022+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:42.658067+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:31:42.659063+00:00", "trade", 9.7841, 37.0]
["2026-09-25T13:31:42.665782+00:00", "trade", 9.83, 32.0]
["2026-09-25T13:31:42.665782+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:31:42.665782+00:00", "trade", 9.85, 18.0]
["2026-09-25T13:31:42.695462+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:42.695463+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:42.695464+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:31:42.695487+00:00", "trade", 9.86, 104.0]
["2026-09-25T13:31:42.695487+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:42.695496+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:31:42.695514+00:00", "trade", 9.86, 12.0]
["2026-09-25T13:31:42.695514+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:31:42.705469+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:42.710773+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:42.712110+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:42.712133+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:42.712186+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:42.712320+00:00", "quote", 9.76, 9.88]
["2026-09-25T13:31:42.712321+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:42.712838+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:31:42.728520+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:31:42.728622+00:00", "trade", 9.76, 243.0]
["2026-09-25T13:31:42.736048+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:31:42.744835+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:31:42.748372+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:31:42.765656+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:42.805915+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:31:42.807969+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:42.811233+00:00", "trade", 9.79, 17.0]
["2026-09-25T13:31:42.811233+00:00", "trade", 9.77, 37.0]
["2026-09-25T13:31:42.847073+00:00", "trade", 9.8503, 20.0]
["2026-09-25T13:31:42.904783+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:31:42.915247+00:00", "trade", 9.79, 28.0]
["2026-09-25T13:31:42.920309+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:31:42.943672+00:00", "trade", 9.7888, 50.0]
["2026-09-25T13:31:42.978341+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:31:42.979735+00:00", "trade", 9.8599, 20.0]
["2026-09-25T13:31:43.010540+00:00", "trade", 9.78, 29.0]
["2026-09-25T13:31:43.010541+00:00", "trade", 9.77, 32.0]
["2026-09-25T13:31:43.010542+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:43.010542+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:43.010544+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:31:43.010547+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:31:43.010567+00:00", "trade", 9.77, 142.0]
["2026-09-25T13:31:43.010567+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:43.010569+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:31:43.010570+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:31:43.010574+00:00", "trade", 9.77, 97.0]
["2026-09-25T13:31:43.010574+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:43.010582+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.010589+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.010608+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.010616+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.010633+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.013491+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:31:43.015484+00:00", "trade", 9.77, 11.0]
["2026-09-25T13:31:43.029944+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.029970+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.029994+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.030185+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.049330+00:00", "trade", 9.8285, 100.0]
["2026-09-25T13:31:43.049533+00:00", "trade", 9.8286, 32.0]
["2026-09-25T13:31:43.049607+00:00", "trade", 9.8283, 138.0]
["2026-09-25T13:31:43.060947+00:00", "trade", 9.795, 60.0]
["2026-09-25T13:31:43.074467+00:00", "trade", 9.83, 1000.0]
["2026-09-25T13:31:43.076194+00:00", "trade", 9.8599, 1000.0]
["2026-09-25T13:31:43.090426+00:00", "trade", 9.7781, 297.0]
["2026-09-25T13:31:43.094547+00:00", "trade", 9.8, 75.0]
["2026-09-25T13:31:43.112052+00:00", "trade", 9.795, 250.0]
["2026-09-25T13:31:43.123941+00:00", "trade", 9.83, 250.0]
["2026-09-25T13:31:43.134688+00:00", "trade", 9.795, 50.0]
["2026-09-25T13:31:43.142897+00:00", "trade", 9.8, 56.0]
["2026-09-25T13:31:43.151038+00:00", "trade", 9.7601, 300.0]
["2026-09-25T13:31:43.205074+00:00", "trade", 9.795, 15.0]
["2026-09-25T13:31:43.230147+00:00", "trade", 9.7859, 50.0]
["2026-09-25T13:31:43.239207+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:31:43.241692+00:00", "trade", 9.8299, 100.0]
["2026-09-25T13:31:43.245642+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:43.264644+00:00", "trade", 9.795, 39.0]
["2026-09-25T13:31:43.295668+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:31:43.295669+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:31:43.329982+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:31:43.341663+00:00", "trade", 9.795, 5.0]
["2026-09-25T13:31:43.394265+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:31:43.394561+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:43.394561+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.410498+00:00", "trade", 9.8215, 6.0]
["2026-09-25T13:31:43.410646+00:00", "trade", 9.8295, 500.0]
["2026-09-25T13:31:43.413338+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:43.414469+00:00", "trade", 9.762, 100.0]
["2026-09-25T13:31:43.425329+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:43.436604+00:00", "trade", 9.8, 72.0]
["2026-09-25T13:31:43.437648+00:00", "trade", 9.762, 72.0]
["2026-09-25T13:31:43.449315+00:00", "trade", 9.8299, 100.0]
["2026-09-25T13:31:43.467640+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:31:43.528117+00:00", "trade", 9.823, 100.0]
["2026-09-25T13:31:43.535633+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:31:43.547747+00:00", "trade", 9.7778, 5.0]
["2026-09-25T13:31:43.556757+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:31:43.630248+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:31:43.630250+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.630622+00:00", "trade", 9.79, 27.0]
["2026-09-25T13:31:43.635638+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:31:43.664223+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:31:43.705553+00:00", "trade", 9.8261, 100.0]
["2026-09-25T13:31:43.708992+00:00", "trade", 9.78, 75.0]
["2026-09-25T13:31:43.708993+00:00", "trade", 9.77, 125.0]
["2026-09-25T13:31:43.711613+00:00", "trade", 9.8229, 50.0]
["2026-09-25T13:31:43.714375+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:31:43.714444+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:31:43.714674+00:00", "trade", 9.81, 96.0]
["2026-09-25T13:31:43.714676+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:31:43.714676+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.714747+00:00", "quote", 9.76, 9.81]
["2026-09-25T13:31:43.730982+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:31:43.734064+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.734324+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:31:43.742474+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:31:43.751240+00:00", "trade", 9.8284, 358.0]
["2026-09-25T13:31:43.833366+00:00", "trade", 9.7697, 101.0]
["2026-09-25T13:31:43.843729+00:00", "trade", 9.795, 2000.0]
["2026-09-25T13:31:43.930411+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:43.930725+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:43.930803+00:00", "trade", 9.77, 72.0]
["2026-09-25T13:31:43.930962+00:00", "trade", 9.77, 72.0]
["2026-09-25T13:31:43.932042+00:00", "trade", 9.7694, 160.0]
["2026-09-25T13:31:43.934170+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:31:43.934780+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:43.934879+00:00", "trade", 9.76, 96.0]
["2026-09-25T13:31:43.937502+00:00", "trade", 9.795, 200.0]
["2026-09-25T13:31:43.938150+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:31:43.939981+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:43.940032+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:31:43.994436+00:00", "trade", 9.795, 17.0]
["2026-09-25T13:31:43.995459+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:43.995879+00:00", "trade", 9.8299, 17.0]
["2026-09-25T13:31:44.003493+00:00", "trade", 9.79, 70.0]
["2026-09-25T13:31:44.089417+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:44.089472+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:31:44.089473+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:31:44.089515+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:31:44.089527+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.089573+00:00", "trade", 9.7685, 40.0]
["2026-09-25T13:31:44.092227+00:00", "trade", 9.7678, 200.0]
["2026-09-25T13:31:44.100368+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:44.102424+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:44.174050+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:44.175041+00:00", "trade", 9.82, 204.0]
["2026-09-25T13:31:44.206288+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:44.206692+00:00", "trade", 9.8, 99.0]
["2026-09-25T13:31:44.211909+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:44.212623+00:00", "trade", 9.8199, 800.0]
["2026-09-25T13:31:44.249048+00:00", "trade", 9.7674, 297.0]
["2026-09-25T13:31:44.256536+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:31:44.256545+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:31:44.257583+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:31:44.257624+00:00", "trade", 9.7952, 145.0]
["2026-09-25T13:31:44.273305+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:31:44.284873+00:00", "trade", 9.82, 84.0]
["2026-09-25T13:31:44.285506+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:31:44.286773+00:00", "trade", 9.82, 46.0]
["2026-09-25T13:31:44.287203+00:00", "trade", 9.7668, 400.0]
["2026-09-25T13:31:44.317300+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:31:44.318323+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:31:44.318454+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:31:44.324295+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:44.332801+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:31:44.332801+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.333488+00:00", "trade", 9.8199, 100.0]
["2026-09-25T13:31:44.336680+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:31:44.370022+00:00", "trade", 9.81, 19.0]
["2026-09-25T13:31:44.373493+00:00", "trade", 9.81, 500.0]
["2026-09-25T13:31:44.416092+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:31:44.416406+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:31:44.418932+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:44.418933+00:00", "trade", 9.81, 94.0]
["2026-09-25T13:31:44.424798+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:31:44.466594+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:31:44.470737+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:31:44.480334+00:00", "trade", 9.76, 128.0]
["2026-09-25T13:31:44.507608+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:31:44.516024+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:44.518130+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:31:44.520326+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:31:44.537072+00:00", "trade", 9.761, 1.0]
["2026-09-25T13:31:44.547978+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.567347+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:31:44.619648+00:00", "trade", 9.81, 66.0]
["2026-09-25T13:31:44.620558+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:31:44.643667+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:44.644462+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:31:44.663650+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:31:44.685977+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:31:44.690299+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:44.690299+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.713872+00:00", "trade", 9.76, 80.0]
["2026-09-25T13:31:44.713872+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.740950+00:00", "trade", 9.81, 11.0]
["2026-09-25T13:31:44.745853+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.777464+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:31:44.809758+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:44.826402+00:00", "trade", 9.81, 164.0]
["2026-09-25T13:31:44.829695+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:44.844466+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:44.844466+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.844494+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.844542+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:31:44.844542+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.845176+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:31:44.845176+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:44.845176+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:31:44.845176+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:31:44.845177+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.845185+00:00", "trade", 9.81, 67.0]
["2026-09-25T13:31:44.845185+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:31:44.845693+00:00", "trade", 9.7699, 200.0]
["2026-09-25T13:31:44.845792+00:00", "trade", 9.7811, 1500.0]
["2026-09-25T13:31:44.845852+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:44.845883+00:00", "trade", 9.8599, 518.0]
["2026-09-25T13:31:44.847820+00:00", "trade", 9.82, 174.0]
["2026-09-25T13:31:44.848561+00:00", "trade", 9.82, 174.0]
["2026-09-25T13:31:44.849954+00:00", "trade", 9.82, 15.0]
["2026-09-25T13:31:44.850078+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:31:44.850806+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:31:44.850930+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:31:44.851319+00:00", "trade", 9.81, 97.0]
["2026-09-25T13:31:44.851319+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:31:44.851320+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.851321+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:31:44.851321+00:00", "trade", 9.82, 28.0]
["2026-09-25T13:31:44.934000+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.945365+00:00", "trade", 9.8199, 20.0]
["2026-09-25T13:31:44.967971+00:00", "trade", 9.776, 15.0]
["2026-09-25T13:31:44.968333+00:00", "trade", 9.776, 1.0]
["2026-09-25T13:31:44.973702+00:00", "trade", 9.79, 31.0]
["2026-09-25T13:31:44.978950+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:44.979193+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:44.979217+00:00", "trade", 9.77, 72.0]
["2026-09-25T13:31:44.979223+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:31:44.981950+00:00", "trade", 9.79, 400.0]
["2026-09-25T13:31:44.999091+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:31:45.040057+00:00", "trade", 9.8, 40.0]
["2026-09-25T13:31:45.040266+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:31:45.064747+00:00", "trade", 9.76, 350.0]
["2026-09-25T13:31:45.064747+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.101095+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:31:45.118731+00:00", "trade", 9.8013, 100.0]
["2026-09-25T13:31:45.128417+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:31:45.128418+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.130169+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:31:45.132282+00:00", "trade", 9.76, 54.0]
["2026-09-25T13:31:45.132285+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:31:45.132285+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:31:45.132285+00:00", "trade", 9.76, 99.0]
["2026-09-25T13:31:45.132289+00:00", "trade", 9.76, 66.0]
["2026-09-25T13:31:45.154640+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:31:45.155066+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:31:45.163668+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:31:45.164037+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:31:45.169064+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:31:45.172875+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:31:45.174496+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:31:45.177481+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:31:45.181038+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:31:45.200011+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:31:45.200298+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:31:45.201835+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.201837+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:31:45.201837+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:31:45.201838+00:00", "trade", 9.81, 74.0]
["2026-09-25T13:31:45.201842+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.202224+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:31:45.202226+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:31:45.202226+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:45.202226+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:31:45.202471+00:00", "trade", 9.81, 26.0]
["2026-09-25T13:31:45.202472+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:45.202845+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:45.203046+00:00", "trade", 9.8187, 1193.0]
["2026-09-25T13:31:45.209001+00:00", "trade", 9.79, 66.0]
["2026-09-25T13:31:45.219278+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:31:45.224146+00:00", "trade", 9.8011, 5.0]
["2026-09-25T13:31:45.251694+00:00", "trade", 9.8199, 5.0]
["2026-09-25T13:31:45.262305+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:31:45.275748+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:31:45.282011+00:00", "trade", 9.814, 100.0]
["2026-09-25T13:31:45.312795+00:00", "trade", 9.8128, 108.0]
["2026-09-25T13:31:45.321552+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:45.322020+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:31:45.324683+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:31:45.326176+00:00", "trade", 9.7601, 100.0]
["2026-09-25T13:31:45.335040+00:00", "trade", 9.7673, 5.0]
["2026-09-25T13:31:45.382639+00:00", "trade", 9.82, 13.0]
["2026-09-25T13:31:45.399574+00:00", "trade", 9.79, 250.0]
["2026-09-25T13:31:45.404654+00:00", "trade", 9.79, 125.0]
["2026-09-25T13:31:45.409322+00:00", "trade", 9.8199, 60.0]
["2026-09-25T13:31:45.426742+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:31:45.505423+00:00", "trade", 9.76, 32.0]
["2026-09-25T13:31:45.505423+00:00", "trade", 9.76, 68.0]
["2026-09-25T13:31:45.505431+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:31:45.505454+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:45.505475+00:00", "trade", 9.77, 132.0]
["2026-09-25T13:31:45.505475+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:31:45.505491+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:31:45.505523+00:00", "trade", 9.7653, 1800.0]
["2026-09-25T13:31:45.505750+00:00", "trade", 9.76, 65.0]
["2026-09-25T13:31:45.505750+00:00", "trade", 9.76, 35.0]
["2026-09-25T13:31:45.505751+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:31:45.505784+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:31:45.505800+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:31:45.505837+00:00", "trade", 9.77, 46.0]
["2026-09-25T13:31:45.506049+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:31:45.506094+00:00", "trade", 9.77, 11.0]
["2026-09-25T13:31:45.506265+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.506328+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.506388+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.506448+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.506507+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.507094+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.507695+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.507768+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.507812+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.507874+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.508257+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.508630+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.509012+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.509384+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.509756+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.510129+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:31:45.515397+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:31:45.531502+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:31:45.536269+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:31:45.537171+00:00", "trade", 9.7712, 300.0]
["2026-09-25T13:31:45.543130+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:31:45.545645+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:45.545749+00:00", "trade", 9.779, 200.0]
["2026-09-25T13:31:45.545984+00:00", "trade", 9.78, 57.0]
["2026-09-25T13:31:45.545985+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:31:45.546021+00:00", "trade", 9.78, 193.0]
["2026-09-25T13:31:45.546022+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.550288+00:00", "trade", 9.8, 17.0]
["2026-09-25T13:31:45.550307+00:00", "trade", 9.77, 72.0]
["2026-09-25T13:31:45.550313+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:31:45.550314+00:00", "trade", 9.77, 28.0]
["2026-09-25T13:31:45.553817+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:31:45.554941+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:31:45.595939+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.610864+00:00", "trade", 9.8047, 100.0]
["2026-09-25T13:31:45.621532+00:00", "trade", 9.8199, 100.0]
["2026-09-25T13:31:45.622505+00:00", "trade", 9.7601, 70.0]
["2026-09-25T13:31:45.641693+00:00", "trade", 9.76, 32.0]
["2026-09-25T13:31:45.641694+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.641695+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:31:45.641696+00:00", "trade", 9.76, 168.0]
["2026-09-25T13:31:45.641701+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.641885+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:31:45.642058+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:31:45.642389+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:31:45.642443+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:45.642451+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:31:45.642453+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:31:45.642454+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:31:45.642454+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:31:45.642492+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:31:45.642555+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:31:45.642567+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:31:45.642634+00:00", "trade", 9.76, 65.0]
["2026-09-25T13:31:45.642882+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:31:45.647090+00:00", "trade", 9.7337, 200.0]
["2026-09-25T13:31:45.648909+00:00", "trade", 9.685, 458.0]
["2026-09-25T13:31:45.660855+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:31:45.661156+00:00", "trade", 9.7537, 100.0]
["2026-09-25T13:31:45.675112+00:00", "trade", 9.7589, 6.0]
["2026-09-25T13:31:45.690478+00:00", "trade", 9.76, 22.0]
["2026-09-25T13:31:45.690478+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:31:45.690486+00:00", "trade", 9.76, 89.0]
["2026-09-25T13:31:45.690487+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:31:45.690490+00:00", "trade", 9.76, 22.0]
["2026-09-25T13:31:45.690522+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:31:45.690523+00:00", "trade", 9.77, 350.0]
["2026-09-25T13:31:45.690523+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:31:45.690588+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:31:45.690589+00:00", "quote", 9.61, 9.82]
["2026-09-25T13:31:45.690596+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:31:45.691125+00:00", "quote", 9.63, 9.82]
["2026-09-25T13:31:45.694688+00:00", "quote", 9.63, 9.82]
["2026-09-25T13:31:45.694709+00:00", "quote", 9.63, 9.82]
["2026-09-25T13:31:45.694720+00:00", "quote", 9.61, 9.82]
["2026-09-25T13:31:45.707950+00:00", "trade", 9.79, 19.0]
["2026-09-25T13:31:45.720369+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:31:45.731743+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:31:45.784621+00:00", "trade", 9.8199, 2.0]
["2026-09-25T13:31:45.787037+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:31:45.803629+00:00", "trade", 9.77, 38.0]
["2026-09-25T13:31:45.808379+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:31:45.812970+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:31:45.812972+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:45.813045+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:45.821028+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:31:45.866528+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:31:45.866529+00:00", "quote", 9.66, 9.77]
["2026-09-25T13:31:45.866593+00:00", "quote", 9.66, 9.77]
["2026-09-25T13:31:45.866599+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:31:45.867116+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:31:45.867164+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:31:45.867214+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:31:45.867215+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:31:45.867220+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:45.867222+00:00", "trade", 9.65, 44.0]
["2026-09-25T13:31:45.867223+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:31:45.867267+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:31:45.867270+00:00", "trade", 9.72, 6.0]
["2026-09-25T13:31:45.867270+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:31:45.867270+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:31:45.867275+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:31:45.867276+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:31:45.867278+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:31:45.867278+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:31:45.867278+00:00", "trade", 9.7, 34.0]
["2026-09-25T13:31:45.867282+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:31:45.867284+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:31:45.867285+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:31:45.867286+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:31:45.867291+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:31:45.867308+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:31:45.867349+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:31:45.867350+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:31:45.867358+00:00", "quote", 9.61, 9.8]
["2026-09-25T13:31:45.867381+00:00", "trade", 9.62, 89.0]
["2026-09-25T13:31:45.867382+00:00", "quote", 9.61, 9.81]
["2026-09-25T13:31:45.867473+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:31:45.873024+00:00", "trade", 9.7613, 6.0]
["2026-09-25T13:31:45.873602+00:00", "quote", 9.61, 9.82]
["2026-09-25T13:31:45.882303+00:00", "quote", 9.61, 9.82]
["2026-09-25T13:31:45.885385+00:00", "trade", 9.62, 52.0]
["2026-09-25T13:31:45.923833+00:00", "trade", 9.6101, 188.0]
["2026-09-25T13:31:45.926902+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:31:45.927067+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:31:45.931894+00:00", "trade", 9.6603, 46.0]
["2026-09-25T13:31:46.019936+00:00", "trade", 9.6468, 350.0]
["2026-09-25T13:31:46.020345+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:31:46.022317+00:00", "quote", 9.61, 9.82]
["2026-09-25T13:31:46.022388+00:00", "quote", 9.61, 9.8]
["2026-09-25T13:31:46.036262+00:00", "trade", 9.766, 50.0]
["2026-09-25T13:31:46.041912+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:31:46.084339+00:00", "quote", 9.61, 9.74]
["2026-09-25T13:31:46.095096+00:00", "trade", 9.61, 49.0]
["2026-09-25T13:31:46.099335+00:00", "trade", 9.7257, 1.0]
["2026-09-25T13:31:46.117453+00:00", "trade", 9.729, 50.0]
["2026-09-25T13:31:46.169720+00:00", "trade", 9.74, 70.0]
["2026-09-25T13:31:46.192649+00:00", "trade", 9.74, 1000.0]
["2026-09-25T13:31:46.218140+00:00", "trade", 9.7262, 11.0]
["2026-09-25T13:31:46.236048+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:31:46.255027+00:00", "trade", 9.69, 13.0]
["2026-09-25T13:31:46.273348+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:31:46.291463+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:31:46.298575+00:00", "trade", 9.7286, 50.0]
["2026-09-25T13:31:46.299519+00:00", "trade", 9.7257, 5.0]
["2026-09-25T13:31:46.319301+00:00", "trade", 9.675, 3.0]
["2026-09-25T13:31:46.341979+00:00", "trade", 9.726, 9.0]
["2026-09-25T13:31:46.418705+00:00", "trade", 9.6413, 50.0]
["2026-09-25T13:31:46.473530+00:00", "trade", 9.675, 150.0]
["2026-09-25T13:31:46.480809+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:31:46.481538+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:31:46.491864+00:00", "trade", 9.675, 5.0]
["2026-09-25T13:31:46.507023+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:31:46.514048+00:00", "trade", 9.675, 200.0]
["2026-09-25T13:31:46.516644+00:00", "trade", 9.7087, 1.0]
["2026-09-25T13:31:46.559988+00:00", "trade", 9.7385, 5.0]
["2026-09-25T13:31:46.569617+00:00", "trade", 9.61, 9.0]
["2026-09-25T13:31:46.584934+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:31:46.585702+00:00", "trade", 9.675, 50.0]
["2026-09-25T13:31:46.595448+00:00", "trade", 9.6414, 5.0]
["2026-09-25T13:31:46.598611+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:31:46.610369+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:31:46.628379+00:00", "trade", 9.675, 24.0]
["2026-09-25T13:31:46.656396+00:00", "trade", 9.65, 79.0]
["2026-09-25T13:31:46.673984+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:31:46.704094+00:00", "trade", 9.6987, 200.0]
["2026-09-25T13:31:46.765135+00:00", "trade", 9.6156, 18.0]
["2026-09-25T13:31:46.765164+00:00", "trade", 9.61, 18.0]
["2026-09-25T13:31:46.765245+00:00", "trade", 9.6156, 482.0]
["2026-09-25T13:31:46.780133+00:00", "quote", 9.63, 9.74]
["2026-09-25T13:31:46.785678+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:31:46.787707+00:00", "trade", 9.6301, 25.0]
["2026-09-25T13:31:46.790264+00:00", "trade", 9.6101, 25.0]
["2026-09-25T13:31:46.792589+00:00", "trade", 9.6301, 15.0]
["2026-09-25T13:31:46.818533+00:00", "trade", 9.63, 254.0]
["2026-09-25T13:31:46.855699+00:00", "trade", 9.7139, 20.0]
["2026-09-25T13:31:46.858140+00:00", "trade", 9.685, 53.0]
["2026-09-25T13:31:46.865579+00:00", "trade", 9.7139, 21.0]
["2026-09-25T13:31:46.866216+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:31:46.914246+00:00", "trade", 9.74, 6.0]
["2026-09-25T13:31:46.916581+00:00", "trade", 9.7399, 9.0]
["2026-09-25T13:31:46.917243+00:00", "quote", 9.65, 9.74]
["2026-09-25T13:31:46.942794+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:31:47.031043+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:31:47.033187+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:31:47.069077+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:31:47.077087+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:31:47.135350+00:00", "trade", 9.67, 13.0]
["2026-09-25T13:31:47.178033+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:31:47.197088+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:31:47.247180+00:00", "trade", 9.7288, 410.0]
["2026-09-25T13:31:47.286257+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:31:47.286763+00:00", "trade", 9.67, 34.0]
["2026-09-25T13:31:47.288136+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:31:47.291250+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:31:47.291789+00:00", "trade", 9.6601, 164.0]
["2026-09-25T13:31:47.298273+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:31:47.298300+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:31:47.399869+00:00", "trade", 9.6896, 13.0]
["2026-09-25T13:31:47.404877+00:00", "trade", 9.6896, 45.0]
["2026-09-25T13:31:47.411244+00:00", "trade", 9.66, 94.0]
["2026-09-25T13:31:47.411245+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:31:47.411254+00:00", "trade", 9.66, 8.0]
["2026-09-25T13:31:47.425350+00:00", "trade", 9.65, 554.0]
["2026-09-25T13:31:47.425350+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:31:47.425351+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:31:47.427021+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:47.427031+00:00", "trade", 9.63, 9.0]
["2026-09-25T13:31:47.427527+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:47.427541+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:47.427550+00:00", "trade", 9.63, 135.0]
["2026-09-25T13:31:47.442757+00:00", "trade", 9.6899, 1.0]
["2026-09-25T13:31:47.448666+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:31:47.448681+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:47.448688+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:47.448943+00:00", "trade", 9.63, 95.0]
["2026-09-25T13:31:47.448957+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:47.448964+00:00", "trade", 9.63, 665.0]
["2026-09-25T13:31:47.448964+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:31:47.454344+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:31:47.454344+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:31:47.458461+00:00", "trade", 9.67, 138.0]
["2026-09-25T13:31:47.494756+00:00", "trade", 9.6698, 10.0]
["2026-09-25T13:31:47.515772+00:00", "trade", 9.6899, 13.0]
["2026-09-25T13:31:47.518544+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:31:47.526121+00:00", "trade", 9.6695, 139.0]
["2026-09-25T13:31:47.551613+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:31:47.562578+00:00", "trade", 9.6236, 21.0]
["2026-09-25T13:31:47.626249+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:31:47.645988+00:00", "trade", 9.62, 30.0]
["2026-09-25T13:31:47.694456+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:31:47.760365+00:00", "trade", 9.6198, 3.0]
["2026-09-25T13:31:47.800122+00:00", "trade", 9.6698, 20.0]
["2026-09-25T13:31:47.805272+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:31:47.848767+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:31:47.851300+00:00", "trade", 9.6101, 20.0]
["2026-09-25T13:31:47.852319+00:00", "trade", 9.6698, 2.0]
["2026-09-25T13:31:47.930486+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:31:47.936983+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:31:47.937199+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:31:47.937308+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:31:47.953237+00:00", "trade", 9.63, 29.0]
["2026-09-25T13:31:47.953239+00:00", "trade", 9.62, 80.0]
["2026-09-25T13:31:47.953240+00:00", "trade", 9.62, 32.0]
["2026-09-25T13:31:47.953241+00:00", "trade", 9.62, 29.0]
["2026-09-25T13:31:47.953244+00:00", "trade", 9.61, 30.0]
["2026-09-25T13:31:47.994896+00:00", "trade", 9.65, 199.0]
["2026-09-25T13:31:48.023332+00:00", "trade", 9.69, 6.0]
["2026-09-25T13:31:48.023719+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:31:48.066389+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:31:48.127500+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:31:48.135725+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:31:48.147912+00:00", "trade", 9.6209, 250.0]
["2026-09-25T13:31:48.174308+00:00", "trade", 9.6101, 25.0]
["2026-09-25T13:31:48.175909+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:31:48.193694+00:00", "trade", 9.6203, 500.0]
["2026-09-25T13:31:48.223546+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:31:48.223607+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:48.223608+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:31:48.223669+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:31:48.281528+00:00", "trade", 9.68, 16.0]
["2026-09-25T13:31:48.337230+00:00", "trade", 9.645, 50.0]
["2026-09-25T13:31:48.337277+00:00", "trade", 9.6101, 10.0]
["2026-09-25T13:31:48.348575+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:31:48.426857+00:00", "trade", 9.6629, 37.0]
["2026-09-25T13:31:48.432797+00:00", "trade", 9.6799, 7.0]
["2026-09-25T13:31:48.438651+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:31:48.439336+00:00", "trade", 9.6531, 5.0]
["2026-09-25T13:31:48.463389+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:31:48.586433+00:00", "trade", 9.6799, 16.0]
["2026-09-25T13:31:48.611995+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:31:48.654528+00:00", "trade", 9.6798, 7.0]
["2026-09-25T13:31:48.682317+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:31:48.704194+00:00", "trade", 9.6623, 5.0]
["2026-09-25T13:31:48.767450+00:00", "trade", 9.6624, 15.0]
["2026-09-25T13:31:48.783082+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:31:48.792364+00:00", "trade", 9.645, 25.0]
["2026-09-25T13:31:48.800969+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:31:48.802789+00:00", "trade", 9.6646, 180.0]
["2026-09-25T13:31:48.813515+00:00", "trade", 9.62, 47.0]
["2026-09-25T13:31:48.813516+00:00", "trade", 9.62, 34.0]
["2026-09-25T13:31:48.813951+00:00", "trade", 9.62, 19.0]
["2026-09-25T13:31:48.816672+00:00", "trade", 9.6384, 317.0]
["2026-09-25T13:31:48.822487+00:00", "trade", 9.61, 1900.0]
["2026-09-25T13:31:48.822543+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:31:48.822628+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:31:48.822664+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:31:48.822668+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:31:48.822669+00:00", "trade", 9.62, 363.0]
["2026-09-25T13:31:48.822818+00:00", "trade", 9.61, 300.0]
["2026-09-25T13:31:48.822961+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:31:48.823749+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:31:48.824557+00:00", "trade", 9.638, 200.0]
["2026-09-25T13:31:48.829313+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:31:48.829352+00:00", "trade", 9.61, 240.0]
["2026-09-25T13:31:48.829352+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:31:48.829355+00:00", "trade", 9.61, 78.0]
["2026-09-25T13:31:48.829552+00:00", "trade", 9.61, 1377.0]
["2026-09-25T13:31:48.829553+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:31:48.829577+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:31:48.829584+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:31:48.829601+00:00", "trade", 9.61, 275.0]
["2026-09-25T13:31:48.829601+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829609+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829616+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829629+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829645+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.829649+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:31:48.829658+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829665+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829671+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829751+00:00", "trade", 9.61, 90.0]
["2026-09-25T13:31:48.829751+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:31:48.829918+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829974+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:31:48.829981+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:31:48.830003+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:31:48.841859+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:31:48.841860+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:31:48.841916+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:31:48.851852+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:31:48.851898+00:00", "trade", 9.61, 203.0]
["2026-09-25T13:31:48.851900+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:31:48.881941+00:00", "trade", 9.6598, 1.0]
["2026-09-25T13:31:48.906266+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:31:48.906268+00:00", "quote", 9.58, 9.68]
["2026-09-25T13:31:48.906376+00:00", "quote", 9.55, 9.68]
["2026-09-25T13:31:48.906536+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:31:48.923100+00:00", "trade", 9.6488, 13.0]
["2026-09-25T13:31:48.936885+00:00", "trade", 9.68, 13.0]
["2026-09-25T13:31:48.937038+00:00", "trade", 9.615, 150.0]
["2026-09-25T13:31:48.942836+00:00", "trade", 9.6799, 40.0]
["2026-09-25T13:31:48.954961+00:00", "trade", 9.615, 40.0]
["2026-09-25T13:31:48.973244+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:31:48.973367+00:00", "trade", 9.615, 100.0]
["2026-09-25T13:31:48.973697+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:31:48.973698+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:31:48.973698+00:00", "trade", 9.58, 20.0]
["2026-09-25T13:31:48.973698+00:00", "trade", 9.57, 45.0]
["2026-09-25T13:31:48.973698+00:00", "trade", 9.57, 25.0]
["2026-09-25T13:31:48.973802+00:00", "trade", 9.615, 10.0]
["2026-09-25T13:31:48.973832+00:00", "trade", 9.615, 20.0]
["2026-09-25T13:31:48.973859+00:00", "trade", 9.615, 45.0]
["2026-09-25T13:31:48.973887+00:00", "trade", 9.615, 25.0]
["2026-09-25T13:31:48.973894+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:48.973945+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:31:48.973984+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:31:48.974024+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:31:48.974068+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:31:48.974113+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:31:48.974119+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:31:48.974143+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:31:48.974146+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:31:48.974149+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:31:48.974164+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:31:48.974184+00:00", "trade", 9.58, 22.0]
["2026-09-25T13:31:48.974185+00:00", "trade", 9.57, 75.0]
["2026-09-25T13:31:48.974185+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:31:48.974202+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974213+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:48.974217+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:31:48.974233+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974239+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:31:48.974246+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:31:48.974268+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974286+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974287+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:31:48.974295+00:00", "trade", 9.615, 22.0]
["2026-09-25T13:31:48.974308+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:31:48.974315+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:31:48.974320+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974334+00:00", "trade", 9.615, 75.0]
["2026-09-25T13:31:48.974346+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974349+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:31:48.974359+00:00", "trade", 9.615, 3.0]
["2026-09-25T13:31:48.974368+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974384+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974390+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974410+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:31:48.974410+00:00", "trade", 9.59, 7.0]
["2026-09-25T13:31:48.974423+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:31:48.974427+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:31:48.974430+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:31:48.974435+00:00", "trade", 9.59, 7.0]
["2026-09-25T13:31:48.974441+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:31:48.974467+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:31:48.974473+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:31:48.974477+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:31:48.974486+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:31:48.974488+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:31:48.974492+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:31:48.974516+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:31:48.974520+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:31:48.974524+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:31:48.974547+00:00", "trade", 9.61, 8.0]
["2026-09-25T13:31:48.974565+00:00", "trade", 9.61, 8.0]
["2026-09-25T13:31:48.974583+00:00", "trade", 9.61, 8.0]
["2026-09-25T13:31:48.974662+00:00", "trade", 9.57, 31.0]
["2026-09-25T13:31:48.974662+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:31:48.974662+00:00", "trade", 9.57, 19.0]
["2026-09-25T13:31:48.974725+00:00", "trade", 9.61, 8.0]
["2026-09-25T13:31:48.974767+00:00", "trade", 9.615, 31.0]
["2026-09-25T13:31:48.974795+00:00", "trade", 9.615, 50.0]
["2026-09-25T13:31:48.974825+00:00", "trade", 9.615, 19.0]
["2026-09-25T13:31:48.974849+00:00", "trade", 9.58, 17.0]
["2026-09-25T13:31:48.974854+00:00", "trade", 9.58, 72.0]
["2026-09-25T13:31:48.974855+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:31:48.974862+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:31:48.974867+00:00", "trade", 9.57, 6.0]
["2026-09-25T13:31:48.974885+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:31:48.974934+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:31:48.974988+00:00", "trade", 9.61, 14.0]
["2026-09-25T13:31:48.975008+00:00", "trade", 9.615, 17.0]
["2026-09-25T13:31:48.975042+00:00", "trade", 9.61, 14.0]
["2026-09-25T13:31:48.975049+00:00", "trade", 9.615, 72.0]
["2026-09-25T13:31:48.975088+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:31:48.975093+00:00", "trade", 9.61, 14.0]
["2026-09-25T13:31:48.975113+00:00", "trade", 9.615, 4.0]
["2026-09-25T13:31:48.975122+00:00", "trade", 9.6, 34.0]
["2026-09-25T13:31:48.975122+00:00", "trade", 9.59, 66.0]
["2026-09-25T13:31:48.975137+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:31:48.975140+00:00", "trade", 9.615, 6.0]
["2026-09-25T13:31:48.975145+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:31:48.975164+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:31:48.975170+00:00", "trade", 9.615, 13.0]
["2026-09-25T13:31:48.975174+00:00", "trade", 9.62, 13.0]
["2026-09-25T13:31:48.975225+00:00", "trade", 9.62, 3.0]
["2026-09-25T13:31:48.975250+00:00", "trade", 9.61, 13.0]
["2026-09-25T13:31:48.975271+00:00", "trade", 9.61, 14.0]
["2026-09-25T13:31:48.975281+00:00", "trade", 9.61, 14.0]
["2026-09-25T13:31:48.975292+00:00", "trade", 9.61, 13.0]
["2026-09-25T13:31:48.975339+00:00", "trade", 9.615, 3.0]
["2026-09-25T13:31:48.975371+00:00", "quote", 9.54, 9.68]
["2026-09-25T13:31:48.975386+00:00", "trade", 9.615, 34.0]
["2026-09-25T13:31:48.975412+00:00", "trade", 9.615, 4.0]
["2026-09-25T13:31:48.975438+00:00", "trade", 9.615, 66.0]
["2026-09-25T13:31:48.975442+00:00", "trade", 9.57, 7.0]
["2026-09-25T13:31:48.975442+00:00", "trade", 9.57, 31.0]
["2026-09-25T13:31:48.975446+00:00", "trade", 9.57, 28.0]
["2026-09-25T13:31:48.975450+00:00", "trade", 9.57, 21.0]
["2026-09-25T13:31:48.975594+00:00", "trade", 9.615, 7.0]
["2026-09-25T13:31:48.975619+00:00", "trade", 9.615, 31.0]
["2026-09-25T13:31:48.975646+00:00", "trade", 9.615, 28.0]
["2026-09-25T13:31:48.975660+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:31:48.975672+00:00", "trade", 9.615, 21.0]
["2026-09-25T13:31:48.975712+00:00", "trade", 9.615, 314.0]
["2026-09-25T13:31:48.976294+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:31:48.977535+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:31:48.977552+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:31:48.977578+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:31:48.977622+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:31:48.977879+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:31:48.982210+00:00", "trade", 9.605, 300.0]
["2026-09-25T13:31:48.982926+00:00", "trade", 9.6784, 4.0]
["2026-09-25T13:31:49.012874+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:31:49.013317+00:00", "trade", 9.62, 60.0]
["2026-09-25T13:31:49.013360+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:31:49.013373+00:00", "trade", 9.62, 67.0]
["2026-09-25T13:31:49.013752+00:00", "trade", 9.63, 60.0]
["2026-09-25T13:31:49.013753+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:31:49.013794+00:00", "trade", 9.63, 7.0]
["2026-09-25T13:31:49.047219+00:00", "trade", 9.6439, 20.0]
["2026-09-25T13:31:49.105585+00:00", "trade", 9.605, 20.0]
["2026-09-25T13:31:49.108982+00:00", "trade", 9.6796, 11.0]
["2026-09-25T13:31:49.115546+00:00", "trade", 9.6404, 50.0]
["2026-09-25T13:31:49.123356+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:31:49.131450+00:00", "trade", 9.605, 5.0]
["2026-09-25T13:31:49.132394+00:00", "trade", 9.6428, 200.0]
["2026-09-25T13:31:49.260561+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:31:49.278766+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:31:49.302536+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:31:49.341322+00:00", "trade", 9.6782, 151.0]
["2026-09-25T13:31:49.403433+00:00", "trade", 9.61, 76.0]
["2026-09-25T13:31:49.418641+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:31:49.418998+00:00", "trade", 9.61, 24.0]
["2026-09-25T13:31:49.419890+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:31:49.421329+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.422522+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.423574+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.424655+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.424944+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.425467+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.426025+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.426554+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.426715+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.426847+00:00", "trade", 9.605, 25.0]
["2026-09-25T13:31:49.427176+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.427627+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.428335+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.428528+00:00", "trade", 9.5301, 25.0]
["2026-09-25T13:31:49.428751+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.429698+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.429930+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.430108+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.430305+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.430571+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.430935+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.431102+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:31:49.431416+00:00", "trade", 9.55, 53.0]
["2026-09-25T13:31:49.431809+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.433385+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:31:49.433872+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.434117+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.434416+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.434675+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.434946+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.435153+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.435397+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.436813+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.437328+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.437519+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.437956+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.438386+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.439161+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.439402+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.439591+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.439841+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:31:49.444166+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:31:49.445563+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:31:49.445565+00:00", "trade", 9.57, 44.0]
["2026-09-25T13:31:49.445566+00:00", "trade", 9.57, 6.0]
["2026-09-25T13:31:49.450627+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:31:49.450636+00:00", "trade", 9.68, 450.0]
["2026-09-25T13:31:49.464470+00:00", "trade", 9.56, 13.0]
["2026-09-25T13:31:49.471014+00:00", "trade", 9.56, 15.0]
["2026-09-25T13:31:49.484765+00:00", "trade", 9.57, 26.0]
["2026-09-25T13:31:49.484765+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:31:49.484765+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:31:49.484766+00:00", "trade", 9.57, 44.0]
["2026-09-25T13:31:49.484767+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:31:49.484786+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:31:49.484787+00:00", "trade", 9.54, 382.0]
["2026-09-25T13:31:49.484793+00:00", "trade", 9.54, 419.0]
["2026-09-25T13:31:49.484793+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:31:49.484816+00:00", "quote", 9.53, 9.64]
["2026-09-25T13:31:49.484824+00:00", "quote", 9.53, 9.64]
["2026-09-25T13:31:49.484997+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:31:49.485211+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.485222+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.485223+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.485284+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.485382+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.485422+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.485963+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.486721+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.487170+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:31:49.507263+00:00", "quote", 9.53, 9.64]
["2026-09-25T13:31:49.507269+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:31:49.507287+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:31:49.533495+00:00", "trade", 9.68, 27.0]
["2026-09-25T13:31:49.551042+00:00", "trade", 9.6439, 20.0]
["2026-09-25T13:31:49.557289+00:00", "trade", 9.53, 54.0]
["2026-09-25T13:31:49.557827+00:00", "trade", 9.62, 34.0]
["2026-09-25T13:31:49.569937+00:00", "trade", 9.6448, 75.0]
["2026-09-25T13:31:49.598286+00:00", "trade", 9.6799, 650.0]
["2026-09-25T13:31:49.611057+00:00", "trade", 9.6799, 10.0]
["2026-09-25T13:31:49.643278+00:00", "trade", 9.605, 107.0]
["2026-09-25T13:31:49.746573+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:31:49.747123+00:00", "trade", 9.5301, 25.0]
["2026-09-25T13:31:49.758788+00:00", "trade", 9.63, 51.0]
["2026-09-25T13:31:49.781453+00:00", "trade", 9.6439, 15.0]
["2026-09-25T13:31:49.834716+00:00", "quote", 9.53, 9.64]
["2026-09-25T13:31:49.834721+00:00", "trade", 9.58, 30.0]
["2026-09-25T13:31:49.854675+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:31:49.864414+00:00", "quote", 9.53, 9.62]
["2026-09-25T13:31:49.868137+00:00", "trade", 9.565, 14.0]
["2026-09-25T13:31:49.918666+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:31:49.925873+00:00", "trade", 9.575, 100.0]
["2026-09-25T13:31:49.934079+00:00", "trade", 9.6195, 26.0]
["2026-09-25T13:31:49.984196+00:00", "trade", 9.61, 80.0]
["2026-09-25T13:31:50.014969+00:00", "trade", 9.62, 8.0]
["2026-09-25T13:31:50.015279+00:00", "trade", 9.62, 31.0]
["2026-09-25T13:31:50.060278+00:00", "quote", 9.57, 9.62]
["2026-09-25T13:31:50.116384+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:31:50.164984+00:00", "trade", 9.6199, 1.0]
["2026-09-25T13:31:50.194959+00:00", "trade", 9.6144, 23.0]
["2026-09-25T13:31:50.228856+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:31:50.228887+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:31:50.228889+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:31:50.228961+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:31:50.229269+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:31:50.229270+00:00", "trade", 9.61, 30.0]
["2026-09-25T13:31:50.241577+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:31:50.341347+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:31:50.342801+00:00", "trade", 9.62, 94.0]
["2026-09-25T13:31:50.343136+00:00", "trade", 9.64, 400.0]
["2026-09-25T13:31:50.410126+00:00", "trade", 9.61, 466.0]
["2026-09-25T13:31:50.411400+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:50.411401+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:31:50.411775+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:31:50.414379+00:00", "trade", 9.64, 29.0]
["2026-09-25T13:31:50.415444+00:00", "trade", 9.625, 150.0]
["2026-09-25T13:31:50.415992+00:00", "trade", 9.64, 30.0]
["2026-09-25T13:31:50.415992+00:00", "trade", 9.64, 8.0]
["2026-09-25T13:31:50.415993+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:31:50.416004+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:31:50.416043+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:31:50.418363+00:00", "trade", 9.625, 150.0]
["2026-09-25T13:31:50.419120+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:31:50.419694+00:00", "trade", 9.625, 150.0]
["2026-09-25T13:31:50.419926+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:31:50.420215+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:31:50.420216+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:31:50.420989+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:31:50.421136+00:00", "trade", 9.67, 184.0]
["2026-09-25T13:31:50.421179+00:00", "quote", 9.57, 9.69]
["2026-09-25T13:31:50.421920+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:31:50.421921+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:31:50.421930+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:31:50.422135+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:31:50.422232+00:00", "trade", 9.68, 63.0]
["2026-09-25T13:31:50.422297+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:31:50.422298+00:00", "trade", 9.67, 8.0]
["2026-09-25T13:31:50.422389+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:31:50.422391+00:00", "quote", 9.57, 9.72]
["2026-09-25T13:31:50.422393+00:00", "trade", 9.68, 69.0]
["2026-09-25T13:31:50.422393+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:31:50.422436+00:00", "quote", 9.57, 9.73]
["2026-09-25T13:31:50.422464+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:31:50.423686+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:31:50.424534+00:00", "trade", 9.7, 59.0]
["2026-09-25T13:31:50.425577+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:31:50.425621+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:31:50.426034+00:00", "trade", 9.72, 72.0]
["2026-09-25T13:31:50.426039+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:31:50.426918+00:00", "trade", 9.729, 380.0]
["2026-09-25T13:31:50.426929+00:00", "trade", 9.73, 2097.0]
["2026-09-25T13:31:50.427569+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:31:50.427591+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:31:50.427736+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:31:50.427744+00:00", "quote", 9.64, 9.73]
["2026-09-25T13:31:50.427768+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:31:50.427781+00:00", "trade", 9.73, 500.0]
["2026-09-25T13:31:50.427784+00:00", "quote", 9.64, 9.74]
["2026-09-25T13:31:50.427789+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:31:50.427871+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:31:50.427871+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:31:50.427990+00:00", "quote", 9.64, 9.75]
["2026-09-25T13:31:50.428084+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:31:50.428302+00:00", "quote", 9.64, 9.75]
["2026-09-25T13:31:50.428383+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:31:50.429904+00:00", "trade", 9.75, 1569.0]
["2026-09-25T13:31:50.463923+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:31:50.525919+00:00", "trade", 9.6153, 100.0]
["2026-09-25T13:31:50.528268+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:31:50.557609+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:31:50.564140+00:00", "trade", 9.66, 13.0]
["2026-09-25T13:31:50.596589+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:31:50.596591+00:00", "trade", 9.66, 34.0]
["2026-09-25T13:31:50.596591+00:00", "trade", 9.66, 66.0]
["2026-09-25T13:31:50.597789+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:31:50.677023+00:00", "trade", 9.7035, 4.0]
["2026-09-25T13:31:50.707808+00:00", "trade", 9.704, 50.0]
["2026-09-25T13:31:50.737139+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:31:50.742184+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:31:50.757892+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:31:50.767482+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:31:50.767483+00:00", "quote", 9.57, 9.71]
["2026-09-25T13:31:50.780383+00:00", "trade", 9.6037, 48.0]
["2026-09-25T13:31:50.782698+00:00", "trade", 9.64, 26.0]
["2026-09-25T13:31:50.804993+00:00", "trade", 9.67, 90.0]
["2026-09-25T13:31:50.804994+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:31:50.804995+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:31:50.805665+00:00", "trade", 9.67, 22.0]
["2026-09-25T13:31:50.805876+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:31:50.805998+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:31:50.806013+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:31:50.806018+00:00", "trade", 9.71, 18.0]
["2026-09-25T13:31:50.813299+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:31:50.819357+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:31:50.925186+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:31:50.925207+00:00", "trade", 9.67, 34.0]
["2026-09-25T13:31:50.925209+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:31:50.925771+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:31:50.944189+00:00", "trade", 9.71, 48.0]
["2026-09-25T13:31:51.037863+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:31:51.057385+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:31:51.057823+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:31:51.058248+00:00", "trade", 9.63, 34.0]
["2026-09-25T13:31:51.058251+00:00", "trade", 9.62, 34.0]
["2026-09-25T13:31:51.058251+00:00", "trade", 9.61, 15.0]
["2026-09-25T13:31:51.058251+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:31:51.058256+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:31:51.058372+00:00", "quote", 9.57, 9.73]
["2026-09-25T13:31:51.102368+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:31:51.144725+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:31:51.144732+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:31:51.169615+00:00", "trade", 9.65, 72.0]
["2026-09-25T13:31:51.207774+00:00", "trade", 9.64, 75.0]
["2026-09-25T13:31:51.210690+00:00", "trade", 9.7299, 26.0]
["2026-09-25T13:31:51.247101+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:31:51.269589+00:00", "quote", 9.57, 9.65]
["2026-09-25T13:31:51.292141+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:31:51.292491+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:31:51.292528+00:00", "trade", 9.65, 132.0]
["2026-09-25T13:31:51.292528+00:00", "quote", 9.6, 9.72]
["2026-09-25T13:31:51.292629+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:31:51.292632+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:31:51.292632+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:31:51.293047+00:00", "quote", 9.6, 9.72]
["2026-09-25T13:31:51.293073+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.293101+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.293129+00:00", "quote", 9.57, 9.72]
["2026-09-25T13:31:51.293157+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.293634+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:31:51.304249+00:00", "quote", 9.6, 9.72]
["2026-09-25T13:31:51.319948+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.320049+00:00", "trade", 9.66, 11.0]
["2026-09-25T13:31:51.327869+00:00", "quote", 9.63, 9.72]
["2026-09-25T13:31:51.327895+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.328209+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:31:51.328217+00:00", "trade", 9.68, 9.0]
["2026-09-25T13:31:51.344408+00:00", "trade", 9.71, 31.0]
["2026-09-25T13:31:51.368758+00:00", "trade", 9.675, 239.0]
["2026-09-25T13:31:51.375196+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:31:51.386509+00:00", "trade", 9.71, 1641.0]
["2026-09-25T13:31:51.386891+00:00", "quote", 9.63, 9.73]
["2026-09-25T13:31:51.389088+00:00", "trade", 9.71, 766.0]
["2026-09-25T13:31:51.441037+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:31:51.484843+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:31:51.489572+00:00", "trade", 9.71, 57.0]
["2026-09-25T13:31:51.526684+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:31:51.526686+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:31:51.526695+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:31:51.538896+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:31:51.539109+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:31:51.539449+00:00", "trade", 9.73, 80.0]
["2026-09-25T13:31:51.542212+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:31:51.542579+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:31:51.542648+00:00", "trade", 9.69, 350.0]
["2026-09-25T13:31:51.543176+00:00", "trade", 9.633, 100.0]
["2026-09-25T13:31:51.543209+00:00", "trade", 9.633, 100.0]
["2026-09-25T13:31:51.556908+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:31:51.558012+00:00", "trade", 9.633, 100.0]
["2026-09-25T13:31:51.565860+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.567078+00:00", "trade", 9.6335, 100.0]
["2026-09-25T13:31:51.572701+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:31:51.573755+00:00", "trade", 9.6335, 300.0]
["2026-09-25T13:31:51.583105+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:31:51.583668+00:00", "trade", 9.74, 194.0]
["2026-09-25T13:31:51.584459+00:00", "trade", 9.6335, 300.0]
["2026-09-25T13:31:51.585282+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:31:51.590749+00:00", "trade", 9.6545, 200.0]
["2026-09-25T13:31:51.602948+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:31:51.662823+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:31:51.692673+00:00", "trade", 9.6301, 300.0]
["2026-09-25T13:31:51.693293+00:00", "trade", 9.6301, 700.0]
["2026-09-25T13:31:51.693516+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:31:51.745103+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.745114+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:31:51.745202+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:31:51.745212+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.745278+00:00", "quote", 9.63, 9.67]
["2026-09-25T13:31:51.745674+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:31:51.798104+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:31:51.807083+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:31:51.807084+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:31:51.807095+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:31:51.807169+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:31:51.807271+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:31:51.807276+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:31:51.809079+00:00", "trade", 9.7494, 10.0]
["2026-09-25T13:31:51.809235+00:00", "trade", 9.7494, 70.0]
["2026-09-25T13:31:51.809267+00:00", "trade", 9.7494, 8.0]
["2026-09-25T13:31:51.809347+00:00", "trade", 9.7494, 3.0]
["2026-09-25T13:31:51.809517+00:00", "trade", 9.7494, 9.0]
["2026-09-25T13:31:51.811057+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:31:51.852191+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:31:51.852201+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:31:51.857659+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:31:51.857693+00:00", "quote", 9.63, 9.72]
["2026-09-25T13:31:51.888128+00:00", "quote", 9.63, 9.72]
["2026-09-25T13:31:51.888214+00:00", "trade", 9.66, 74.0]
["2026-09-25T13:31:51.888215+00:00", "quote", 9.63, 9.72]
["2026-09-25T13:31:51.888222+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:31:51.888230+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:31:51.921216+00:00", "trade", 9.7, 95.0]
["2026-09-25T13:31:51.956932+00:00", "trade", 9.7, 282.0]
["2026-09-25T13:31:51.957011+00:00", "trade", 9.709, 282.0]
["2026-09-25T13:31:51.958236+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:31:51.958238+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:31:51.958238+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:31:51.958346+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:31:51.958378+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:31:51.961769+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:31:51.961770+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:31:51.961957+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:31:51.961970+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:31:51.961970+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:31:51.961991+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:31:51.962146+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:31:51.962148+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:31:51.962182+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:31:51.962217+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:31:51.962267+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:31:51.962299+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:31:51.962307+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:31:51.965885+00:00", "trade", 9.7, 308.0]
["2026-09-25T13:31:51.965890+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:31:51.965891+00:00", "trade", 9.75, 308.0]
["2026-09-25T13:31:51.965891+00:00", "trade", 9.75, 32.0]
["2026-09-25T13:31:51.965924+00:00", "trade", 9.7, 32.0]
["2026-09-25T13:31:51.965966+00:00", "trade", 9.7, 1163.0]
["2026-09-25T13:31:51.986715+00:00", "trade", 9.738, 102.0]
["2026-09-25T13:31:52.107390+00:00", "trade", 9.7368, 2.0]
["2026-09-25T13:31:52.117820+00:00", "trade", 9.6749, 239.0]
["2026-09-25T13:31:52.117900+00:00", "trade", 9.6799, 1641.0]
["2026-09-25T13:31:52.118006+00:00", "trade", 9.6799, 766.0]
["2026-09-25T13:31:52.118039+00:00", "trade", 9.6964, 151.0]
["2026-09-25T13:31:52.118235+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:31:52.118242+00:00", "trade", 9.7, 22.0]
["2026-09-25T13:31:52.118251+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:31:52.118605+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:31:52.200398+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:31:52.200418+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:31:52.200463+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:31:52.200987+00:00", "trade", 9.6581, 150.0]
["2026-09-25T13:31:52.201586+00:00", "quote", 9.63, 9.74]
["2026-09-25T13:31:52.201749+00:00", "trade", 9.7296, 100.0]
["2026-09-25T13:31:52.308923+00:00", "trade", 9.685, 40.0]
["2026-09-25T13:31:52.314513+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:31:52.314633+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:31:52.314797+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:31:52.346597+00:00", "trade", 9.7305, 50.0]
["2026-09-25T13:31:52.370267+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:31:52.370742+00:00", "trade", 9.68, 178.0]
["2026-09-25T13:31:52.370743+00:00", "quote", 9.63, 9.74]
["2026-09-25T13:31:52.419951+00:00", "trade", 9.74, 22.0]
["2026-09-25T13:31:52.435860+00:00", "trade", 9.7399, 1.0]
["2026-09-25T13:31:52.448580+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:31:52.506589+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:31:52.508992+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:31:52.510759+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:31:52.511934+00:00", "trade", 9.7399, 78.0]
["2026-09-25T13:31:52.559369+00:00", "trade", 9.685, 50.0]
["2026-09-25T13:31:52.559413+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:31:52.585440+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:31:52.585440+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:31:52.611717+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:31:52.611743+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:31:52.619779+00:00", "trade", 9.7499, 26.0]
["2026-09-25T13:31:52.635872+00:00", "trade", 9.7375, 100.0]
["2026-09-25T13:31:52.679058+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:31:52.679082+00:00", "trade", 9.71, 146.0]
["2026-09-25T13:31:52.679082+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:31:52.693530+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:31:52.693608+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:31:52.693940+00:00", "trade", 9.71, 747.0]
["2026-09-25T13:31:52.693940+00:00", "quote", 9.63, 9.72]
["2026-09-25T13:31:52.693971+00:00", "quote", 9.63, 9.72]
["2026-09-25T13:31:52.693978+00:00", "quote", 9.63, 9.72]
["2026-09-25T13:31:52.693991+00:00", "quote", 9.63, 9.72]
["2026-09-25T13:31:52.698272+00:00", "trade", 9.6301, 20.0]
["2026-09-25T13:31:52.747131+00:00", "quote", 9.63, 9.75]
["2026-09-25T13:31:52.747236+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:31:52.748024+00:00", "quote", 9.63, 9.73]
["2026-09-25T13:31:52.748025+00:00", "trade", 9.68, 349.0]
["2026-09-25T13:31:52.896906+00:00", "trade", 9.6475, 12.0]
["2026-09-25T13:31:52.931301+00:00", "trade", 9.719, 2.0]
["2026-09-25T13:31:52.939582+00:00", "trade", 9.7268, 100.0]
["2026-09-25T13:31:52.954645+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:31:52.995348+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:31:52.995835+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:31:52.998873+00:00", "trade", 9.705, 170.0]
["2026-09-25T13:31:53.030014+00:00", "trade", 9.7299, 1.0]
["2026-09-25T13:31:53.030134+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:31:53.031379+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:31:53.031380+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:31:53.031381+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:31:53.032004+00:00", "trade", 9.7299, 100.0]
["2026-09-25T13:31:53.032361+00:00", "trade", 9.7299, 7.0]
["2026-09-25T13:31:53.034682+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:31:53.034729+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:31:53.035535+00:00", "trade", 9.72, 142.0]
["2026-09-25T13:31:53.035536+00:00", "trade", 9.72, 6.0]
["2026-09-25T13:31:53.035537+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:31:53.036966+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:31:53.037133+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:31:53.037337+00:00", "trade", 9.7299, 200.0]
["2026-09-25T13:31:53.037694+00:00", "trade", 9.7299, 100.0]
["2026-09-25T13:31:53.037727+00:00", "trade", 9.7299, 74.0]
["2026-09-25T13:31:53.047291+00:00", "trade", 9.715, 50.0]
["2026-09-25T13:31:53.071959+00:00", "trade", 9.749, 20.0]
["2026-09-25T13:31:53.082974+00:00", "trade", 9.75, 217.0]
["2026-09-25T13:31:53.082974+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:31:53.083781+00:00", "trade", 9.715, 217.0]
["2026-09-25T13:31:53.092366+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:31:53.096349+00:00", "trade", 9.7489, 16.0]
["2026-09-25T13:31:53.097657+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:31:53.099520+00:00", "trade", 9.715, 50.0]
["2026-09-25T13:31:53.099608+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:31:53.101295+00:00", "trade", 9.6801, 50.0]
["2026-09-25T13:31:53.110491+00:00", "trade", 9.7273, 30.0]
["2026-09-25T13:31:53.111624+00:00", "trade", 9.75, 64.0]
["2026-09-25T13:31:53.111626+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:31:53.111626+00:00", "trade", 9.75, 31.0]
["2026-09-25T13:31:53.115515+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:31:53.118569+00:00", "trade", 9.6849, 100.0]
["2026-09-25T13:31:53.156574+00:00", "trade", 9.75, 111.0]
["2026-09-25T13:31:53.194685+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:31:53.214216+00:00", "trade", 9.6978, 1.0]
["2026-09-25T13:31:53.237423+00:00", "trade", 9.75, 83.0]
["2026-09-25T13:31:53.282721+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:31:53.293067+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:31:53.311801+00:00", "trade", 9.76, 28.0]
["2026-09-25T13:31:53.311817+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:31:53.311832+00:00", "trade", 9.76, 675.0]
["2026-09-25T13:31:53.311888+00:00", "trade", 9.75, 321.0]
["2026-09-25T13:31:53.311888+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:31:53.311928+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:31:53.312113+00:00", "trade", 9.75, 34.0]
["2026-09-25T13:31:53.312115+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:31:53.312115+00:00", "trade", 9.75, 19.0]
["2026-09-25T13:31:53.312115+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:31:53.312166+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:31:53.312166+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:31:53.312167+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:31:53.312179+00:00", "trade", 9.78, 45.0]
["2026-09-25T13:31:53.312181+00:00", "trade", 9.78, 290.0]
["2026-09-25T13:31:53.312183+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:31:53.312509+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:31:53.313741+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:31:53.313770+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:31:53.314106+00:00", "trade", 9.79, 40.0]
["2026-09-25T13:31:53.316700+00:00", "trade", 9.8, 95.0]
["2026-09-25T13:31:53.316726+00:00", "trade", 9.8, 192.0]
["2026-09-25T13:31:53.316743+00:00", "trade", 9.8, 40.0]
["2026-09-25T13:31:53.317064+00:00", "trade", 9.8, 60.0]
["2026-09-25T13:31:53.317066+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:31:53.317066+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:53.317066+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:31:53.317091+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:31:53.317170+00:00", "quote", 9.73, 9.83]
["2026-09-25T13:31:53.322370+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:31:53.322467+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:31:53.332636+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:31:53.333822+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:31:53.334457+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:53.334457+00:00", "trade", 9.81, 48.0]
["2026-09-25T13:31:53.334812+00:00", "quote", 9.73, 9.83]
["2026-09-25T13:31:53.334813+00:00", "trade", 9.81, 52.0]
["2026-09-25T13:31:53.334813+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:31:53.334813+00:00", "trade", 9.82, 12.0]
["2026-09-25T13:31:53.334813+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:31:53.334820+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:31:53.334899+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:31:53.336876+00:00", "trade", 9.8266, 8.0]
["2026-09-25T13:31:53.348803+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:31:53.353020+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:31:53.353024+00:00", "trade", 9.76, 55.0]
["2026-09-25T13:31:53.383079+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:53.419279+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:31:53.455094+00:00", "trade", 9.78, 15.0]
["2026-09-25T13:31:53.457123+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:53.457153+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:53.457157+00:00", "trade", 9.82, 72.0]
["2026-09-25T13:31:53.457157+00:00", "trade", 9.82, 28.0]
["2026-09-25T13:31:53.457161+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:31:53.457161+00:00", "trade", 9.82, 72.0]
["2026-09-25T13:31:53.457164+00:00", "trade", 9.82, 28.0]
["2026-09-25T13:31:53.457321+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:53.457330+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:53.457381+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:53.457531+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:53.457874+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:53.458389+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:53.459250+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.459455+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.459658+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.459781+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.459943+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.460137+00:00", "trade", 9.791, 72.0]
["2026-09-25T13:31:53.460416+00:00", "trade", 9.791, 28.0]
["2026-09-25T13:31:53.460600+00:00", "trade", 9.791, 72.0]
["2026-09-25T13:31:53.460746+00:00", "trade", 9.791, 28.0]
["2026-09-25T13:31:53.460938+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.461261+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.461407+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.461566+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.462057+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:53.462955+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:31:53.463059+00:00", "trade", 9.791, 5.0]
["2026-09-25T13:31:53.463737+00:00", "trade", 9.83, 72.0]
["2026-09-25T13:31:53.463738+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:53.463739+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.463770+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.463799+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.463949+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.465734+00:00", "trade", 9.791, 72.0]
["2026-09-25T13:31:53.465918+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.465973+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:31:53.467748+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.467802+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:53.467828+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.467845+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.467900+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:31:53.467905+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:31:53.467943+00:00", "trade", 9.82, 122.0]
["2026-09-25T13:31:53.467943+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:31:53.467964+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:53.467992+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:31:53.468124+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:53.468129+00:00", "trade", 9.85, 122.0]
["2026-09-25T13:31:53.468131+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:31:53.468462+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:31:53.468547+00:00", "quote", 9.74, 9.85]
["2026-09-25T13:31:53.469165+00:00", "quote", 9.74, 9.85]
["2026-09-25T13:31:53.469177+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.485355+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:31:53.485357+00:00", "trade", 9.84, 21.0]
["2026-09-25T13:31:53.485357+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:31:53.485358+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.485629+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:31:53.485631+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.485800+00:00", "trade", 9.84, 44.0]
["2026-09-25T13:31:53.486334+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.486385+00:00", "trade", 9.84, 30.0]
["2026-09-25T13:31:53.487727+00:00", "trade", 9.791, 4.0]
["2026-09-25T13:31:53.487887+00:00", "trade", 9.791, 21.0]
["2026-09-25T13:31:53.488036+00:00", "trade", 9.791, 100.0]
["2026-09-25T13:31:53.488263+00:00", "trade", 9.791, 2.0]
["2026-09-25T13:31:53.488549+00:00", "trade", 9.791, 44.0]
["2026-09-25T13:31:53.488714+00:00", "trade", 9.791, 30.0]
["2026-09-25T13:31:53.489365+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.506584+00:00", "trade", 9.84, 37.0]
["2026-09-25T13:31:53.514153+00:00", "trade", 9.84, 78.0]
["2026-09-25T13:31:53.516415+00:00", "trade", 9.791, 78.0]
["2026-09-25T13:31:53.518364+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.519208+00:00", "trade", 9.84, 29.0]
["2026-09-25T13:31:53.521298+00:00", "trade", 9.791, 29.0]
["2026-09-25T13:31:53.521829+00:00", "trade", 9.8, 1097.0]
["2026-09-25T13:31:53.594197+00:00", "trade", 9.8494, 1.0]
["2026-09-25T13:31:53.595335+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:31:53.595943+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:31:53.601251+00:00", "trade", 9.8486, 50.0]
["2026-09-25T13:31:53.601944+00:00", "trade", 9.73, 32.0]
["2026-09-25T13:31:53.602284+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:53.614220+00:00", "trade", 9.85, 129.0]
["2026-09-25T13:31:53.614223+00:00", "quote", 9.73, 9.86]
["2026-09-25T13:31:53.614301+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:31:53.614513+00:00", "trade", 9.7301, 38.0]
["2026-09-25T13:31:53.614821+00:00", "quote", 9.73, 9.86]
["2026-09-25T13:31:53.705187+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:53.707868+00:00", "trade", 9.795, 50.0]
["2026-09-25T13:31:53.709842+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:31:53.709846+00:00", "quote", 9.73, 9.86]
["2026-09-25T13:31:53.709847+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:31:53.709847+00:00", "trade", 9.86, 71.0]
["2026-09-25T13:31:53.709847+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:53.709849+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:31:53.709853+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:53.721335+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:31:53.740517+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:31:53.742363+00:00", "trade", 9.85, 96.0]
["2026-09-25T13:31:53.743130+00:00", "trade", 9.85, 33.0]
["2026-09-25T13:31:53.744664+00:00", "trade", 9.8563, 121.0]
["2026-09-25T13:31:53.754526+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:31:53.754528+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:31:53.754528+00:00", "trade", 9.79, 130.0]
["2026-09-25T13:31:53.769106+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:31:53.778597+00:00", "trade", 9.7607, 13.0]
["2026-09-25T13:31:53.833651+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:53.833672+00:00", "quote", 9.73, 9.86]
["2026-09-25T13:31:53.833673+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:53.833680+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:53.833702+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:53.833702+00:00", "quote", 9.73, 9.86]
["2026-09-25T13:31:53.833709+00:00", "quote", 9.73, 9.84]
["2026-09-25T13:31:53.834657+00:00", "trade", 9.795, 30.0]
["2026-09-25T13:31:53.906620+00:00", "trade", 9.785, 25.0]
["2026-09-25T13:31:53.910682+00:00", "trade", 9.8387, 100.0]
["2026-09-25T13:31:53.919929+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:31:53.976816+00:00", "trade", 9.785, 1.0]
["2026-09-25T13:31:53.977793+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:31:53.994061+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:31:54.004233+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:31:54.029248+00:00", "trade", 9.84, 21.0]
["2026-09-25T13:31:54.105230+00:00", "trade", 9.8327, 10.0]
["2026-09-25T13:31:54.139336+00:00", "trade", 9.7867, 25.0]
["2026-09-25T13:31:54.146153+00:00", "quote", 9.73, 9.84]
["2026-09-25T13:31:54.146154+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:31:54.146174+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:31:54.146842+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:54.168230+00:00", "trade", 9.8487, 10.0]
["2026-09-25T13:31:54.170413+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:31:54.186511+00:00", "trade", 9.85, 500.0]
["2026-09-25T13:31:54.186556+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:31:54.186595+00:00", "trade", 9.85, 500.0]
["2026-09-25T13:31:54.201145+00:00", "trade", 9.85, 1000.0]
["2026-09-25T13:31:54.206450+00:00", "trade", 9.85, 700.0]
["2026-09-25T13:31:54.212713+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:31:54.213312+00:00", "trade", 9.84, 87.0]
["2026-09-25T13:31:54.213658+00:00", "trade", 9.85, 87.0]
["2026-09-25T13:31:54.214380+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:54.215554+00:00", "trade", 9.8372, 8.0]
["2026-09-25T13:31:54.231957+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:31:54.236549+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:31:54.308387+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:54.308787+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:31:54.309526+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:31:54.314046+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:31:54.316579+00:00", "trade", 9.84, 73.0]
["2026-09-25T13:31:54.316960+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:31:54.320329+00:00", "trade", 9.8498, 143.0]
["2026-09-25T13:31:54.324908+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:31:54.334694+00:00", "trade", 9.85, 16.0]
["2026-09-25T13:31:54.387470+00:00", "trade", 9.79, 1000.0]
["2026-09-25T13:31:54.389326+00:00", "trade", 9.8368, 25.0]
["2026-09-25T13:31:54.437845+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:31:54.450148+00:00", "trade", 9.8483, 30.0]
["2026-09-25T13:31:54.461652+00:00", "trade", 9.819, 500.0]
["2026-09-25T13:31:54.465668+00:00", "trade", 9.7301, 5.0]
["2026-09-25T13:31:54.478085+00:00", "trade", 9.837, 100.0]
["2026-09-25T13:31:54.543949+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:31:54.545448+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:31:54.548615+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:31:54.569155+00:00", "trade", 9.85, 995.0]
["2026-09-25T13:31:54.569155+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:31:54.577508+00:00", "trade", 9.8499, 5.0]
["2026-09-25T13:31:54.600269+00:00", "trade", 9.79, 2000.0]
["2026-09-25T13:31:54.607951+00:00", "trade", 9.85, 140.0]
["2026-09-25T13:31:54.609757+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:31:54.611305+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:31:54.613379+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:31:54.614088+00:00", "trade", 9.7602, 10.0]
["2026-09-25T13:31:54.614275+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:31:54.620721+00:00", "trade", 9.8054, 14.0]
["2026-09-25T13:31:54.620800+00:00", "trade", 9.8054, 1.0]
["2026-09-25T13:31:54.632586+00:00", "trade", 9.8382, 48.0]
["2026-09-25T13:31:54.640162+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:31:54.652563+00:00", "trade", 9.8382, 2.0]
["2026-09-25T13:31:54.673929+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:31:54.677145+00:00", "trade", 9.829, 100.0]
["2026-09-25T13:31:54.677792+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:31:54.678499+00:00", "trade", 9.85, 43.0]
["2026-09-25T13:31:54.678501+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:31:54.686923+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:54.692973+00:00", "trade", 9.7891, 10.0]
["2026-09-25T13:31:54.694322+00:00", "trade", 9.8, 33.0]
["2026-09-25T13:31:54.703838+00:00", "trade", 9.8185, 200.0]
["2026-09-25T13:31:54.740756+00:00", "trade", 9.839, 40.0]
["2026-09-25T13:31:54.751850+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:31:54.794760+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:31:54.841519+00:00", "trade", 9.8, 23.0]
["2026-09-25T13:31:54.909144+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:54.926957+00:00", "trade", 9.83, 31.0]
["2026-09-25T13:31:54.935978+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:31:54.940137+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:31:54.940137+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:31:54.943037+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:54.943089+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:54.943091+00:00", "trade", 9.84, 201.0]
["2026-09-25T13:31:54.943339+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:31:54.943340+00:00", "trade", 9.84, 579.0]
["2026-09-25T13:31:54.943341+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:31:54.943476+00:00", "trade", 9.84, 220.0]
["2026-09-25T13:31:54.943477+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:31:54.964809+00:00", "trade", 9.8391, 50.0]
["2026-09-25T13:31:54.966866+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:31:55.010506+00:00", "trade", 9.8396, 100.0]
["2026-09-25T13:31:55.079098+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:31:55.079580+00:00", "trade", 9.83, 63.0]
["2026-09-25T13:31:55.079581+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:31:55.079589+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:31:55.084185+00:00", "trade", 9.7501, 100.0]
["2026-09-25T13:31:55.094040+00:00", "trade", 9.85, 13.0]
["2026-09-25T13:31:55.148549+00:00", "trade", 9.8, 300.0]
["2026-09-25T13:31:55.169324+00:00", "trade", 9.85, 400.0]
["2026-09-25T13:31:55.169324+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:31:55.169361+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.169997+00:00", "trade", 9.8499, 100.0]
["2026-09-25T13:31:55.170358+00:00", "trade", 9.8499, 400.0]
["2026-09-25T13:31:55.174902+00:00", "trade", 9.786, 28.0]
["2026-09-25T13:31:55.177879+00:00", "trade", 9.7625, 100.0]
["2026-09-25T13:31:55.182982+00:00", "trade", 9.809, 50.0]
["2026-09-25T13:31:55.185096+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:31:55.194583+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:31:55.221593+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.243743+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:31:55.298939+00:00", "trade", 9.8474, 2.0]
["2026-09-25T13:31:55.325386+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:31:55.397421+00:00", "trade", 9.8496, 100.0]
["2026-09-25T13:31:55.424886+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:31:55.486959+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.488579+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.488580+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.488603+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:31:55.488610+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.490014+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.490016+00:00", "trade", 9.85, 260.0]
["2026-09-25T13:31:55.490334+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.490336+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:31:55.490346+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.490420+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.490427+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:31:55.490448+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.490506+00:00", "trade", 9.85, 73.0]
["2026-09-25T13:31:55.490507+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.490541+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.490576+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.495945+00:00", "trade", 9.8315, 93.0]
["2026-09-25T13:31:55.514268+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.514275+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:31:55.514276+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.536890+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.536890+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.558213+00:00", "trade", 9.8499, 5.0]
["2026-09-25T13:31:55.627565+00:00", "trade", 9.85, 72.0]
["2026-09-25T13:31:55.632823+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.632830+00:00", "trade", 9.85, 587.0]
["2026-09-25T13:31:55.632831+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:55.638566+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:31:55.652318+00:00", "trade", 9.845, 50.0]
["2026-09-25T13:31:55.661763+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:55.661764+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:55.690219+00:00", "trade", 9.86, 13.0]
["2026-09-25T13:31:55.691928+00:00", "trade", 9.86, 202.0]
["2026-09-25T13:31:55.691928+00:00", "trade", 9.86, 950.0]
["2026-09-25T13:31:55.691929+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:31:55.691969+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:31:55.691978+00:00", "trade", 9.86, 12.0]
["2026-09-25T13:31:55.691978+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:31:55.691984+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:31:55.691997+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:31:55.691998+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:31:55.692000+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:31:55.692004+00:00", "quote", 9.86, 9.86]
["2026-09-25T13:31:55.692067+00:00", "trade", 9.86, 238.0]
["2026-09-25T13:31:55.692069+00:00", "trade", 9.86, 59.0]
["2026-09-25T13:31:55.692069+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:55.709688+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:55.722131+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:55.754387+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:55.756244+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:55.756245+00:00", "trade", 9.86, 180.0]
["2026-09-25T13:31:55.756348+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:31:55.800693+00:00", "trade", 9.86, 113.0]
["2026-09-25T13:31:55.800787+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:55.800793+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:55.800794+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:55.800806+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:55.801304+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:55.819056+00:00", "trade", 9.86, 36.0]
["2026-09-25T13:31:55.848883+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:55.848885+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:55.848886+00:00", "trade", 9.86, 125.0]
["2026-09-25T13:31:55.848897+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:31:55.848906+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:31:55.849578+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:31:55.851226+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:31:55.891076+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.892170+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:31:55.892172+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:31:55.938013+00:00", "trade", 9.8496, 10.0]
["2026-09-25T13:31:55.939512+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:31:55.942536+00:00", "trade", 9.85, 189.0]
["2026-09-25T13:31:55.942537+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:31:55.945063+00:00", "trade", 9.8422, 189.0]
["2026-09-25T13:31:55.948278+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.194622+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:56.194669+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.233765+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:56.240167+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:31:56.258422+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:56.266906+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:56.287610+00:00", "trade", 9.86, 58.0]
["2026-09-25T13:31:56.442007+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.443474+00:00", "trade", 9.86, 1000.0]
["2026-09-25T13:31:56.443515+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.444066+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.447589+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:31:56.447640+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.455545+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.463706+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:31:56.463707+00:00", "trade", 9.86, 13.0]
["2026-09-25T13:31:56.470215+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.490744+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:56.513159+00:00", "trade", 9.86, 19.0]
["2026-09-25T13:31:56.513160+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:56.513162+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:56.513163+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:56.513166+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:31:56.513173+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.513180+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.513194+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:56.513259+00:00", "trade", 9.86, 37.0]
["2026-09-25T13:31:56.513259+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:31:56.513585+00:00", "trade", 9.86, 59.0]
["2026-09-25T13:31:56.513843+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.519023+00:00", "trade", 9.86, 22.0]
["2026-09-25T13:31:56.536857+00:00", "trade", 9.86, 41.0]
["2026-09-25T13:31:56.572188+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:31:56.572189+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:31:56.572429+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:31:56.572429+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:56.572429+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:56.572471+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:56.573016+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:31:56.574621+00:00", "trade", 9.86, 18.0]
["2026-09-25T13:31:56.575831+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.602737+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.602786+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.683745+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.743311+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:31:56.743324+00:00", "trade", 9.86, 21.0]
["2026-09-25T13:31:56.791003+00:00", "trade", 9.86, 117.0]
["2026-09-25T13:31:56.793814+00:00", "trade", 9.86, 2680.0]
["2026-09-25T13:31:56.906308+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:56.906673+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.906897+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.969919+00:00", "trade", 9.86, 500.0]
["2026-09-25T13:31:56.969920+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:56.973219+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.106111+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.107778+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:31:57.139754+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:31:57.182612+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.276367+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:31:57.279840+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:57.279841+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:31:57.310329+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:57.310699+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.349666+00:00", "trade", 9.86, 968.0]
["2026-09-25T13:31:57.349946+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.350043+00:00", "trade", 9.86, 500.0]
["2026-09-25T13:31:57.350045+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:31:57.350045+00:00", "trade", 9.86, 529.0]
["2026-09-25T13:31:57.350045+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.350173+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.374948+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:31:57.375326+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.404147+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.432084+00:00", "trade", 9.86, 48.0]
["2026-09-25T13:31:57.432085+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.432086+00:00", "trade", 9.86, 181.0]
["2026-09-25T13:31:57.432087+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:31:57.432088+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:31:57.432092+00:00", "trade", 9.86, 432.0]
["2026-09-25T13:31:57.432099+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.432121+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:31:57.432154+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:31:57.432228+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:57.432505+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:57.432507+00:00", "trade", 9.86, 35.0]
["2026-09-25T13:31:57.432507+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:31:57.432508+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:31:57.432511+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:57.432512+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:31:57.432516+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:57.432516+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:57.432516+00:00", "trade", 9.86, 70.0]
["2026-09-25T13:31:57.432519+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:31:57.432520+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:57.432523+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:31:57.432655+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:57.432782+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:31:57.433196+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:31:57.433610+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:57.433611+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:57.434149+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:57.434865+00:00", "trade", 9.86, 43.0]
["2026-09-25T13:31:57.435536+00:00", "trade", 9.85, 1519.0]
["2026-09-25T13:31:57.435696+00:00", "trade", 9.86, 88.0]
["2026-09-25T13:31:57.440351+00:00", "trade", 9.86, 12.0]
["2026-09-25T13:31:57.456563+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:31:57.464478+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:31:57.465666+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:31:57.499548+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:31:57.500141+00:00", "trade", 9.85, 199.0]
["2026-09-25T13:31:57.500142+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:31:57.509203+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:31:57.511639+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:57.518627+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:57.518629+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:31:57.518941+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:31:57.539168+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.563863+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:57.563863+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.574344+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:31:57.623002+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.623597+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.654643+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.704123+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.704259+00:00", "trade", 9.86, 47.0]
["2026-09-25T13:31:57.704260+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:31:57.704442+00:00", "trade", 9.86, 38.0]
["2026-09-25T13:31:57.762704+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.763278+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.775791+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:31:57.816659+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.816660+00:00", "trade", 9.86, 261.0]
["2026-09-25T13:31:57.817048+00:00", "trade", 9.86, 38.0]
["2026-09-25T13:31:57.817048+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:31:57.838632+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:31:57.861784+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:31:57.885441+00:00", "trade", 9.86, 151.0]
["2026-09-25T13:31:57.885442+00:00", "trade", 9.86, 349.0]
["2026-09-25T13:31:57.885442+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.885449+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.886018+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.913895+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.933829+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:57.947609+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:57.964276+00:00", "trade", 9.86, 37.0]
["2026-09-25T13:31:57.982643+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:31:58.004015+00:00", "trade", 9.86, 400.0]
["2026-09-25T13:31:58.015492+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:58.064130+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.071864+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:31:58.124409+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.191245+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:31:58.235421+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:31:58.254425+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:31:58.255445+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:31:58.281622+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.299827+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:58.299827+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.309047+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:31:58.312978+00:00", "trade", 9.86, 66.0]
["2026-09-25T13:31:58.315791+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:31:58.353288+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:31:58.379708+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.407593+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:58.445922+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.452990+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.453545+00:00", "trade", 9.86, 96.0]
["2026-09-25T13:31:58.453556+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:58.453852+00:00", "trade", 9.86, 49.0]
["2026-09-25T13:31:58.588695+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:31:58.589012+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:58.589062+00:00", "trade", 9.86, 19.0]
["2026-09-25T13:31:58.589063+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:31:58.589065+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:58.603693+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:58.604343+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.609034+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.609574+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:58.609595+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:58.644372+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:58.737197+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:58.759721+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:58.760176+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:31:58.760280+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.782635+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:58.846426+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:58.855737+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:31:58.986922+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:59.030793+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.030824+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:59.033715+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:59.112042+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.112615+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.112670+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:31:59.125874+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.196671+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:31:59.196695+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:59.241032+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.262716+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.278684+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:31:59.279357+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.279469+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.279650+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:59.279821+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:59.279868+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:59.280108+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:59.316754+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.325379+00:00", "trade", 9.86, 90.0]
["2026-09-25T13:31:59.330666+00:00", "trade", 9.86, 136.0]
["2026-09-25T13:31:59.349707+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.432680+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:59.470985+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.471542+00:00", "trade", 9.86, 102.0]
["2026-09-25T13:31:59.472138+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.472183+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.492462+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:59.621498+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:31:59.621737+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.621761+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.642969+00:00", "trade", 9.86, 400.0]
["2026-09-25T13:31:59.645885+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.729862+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:31:59.738360+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:59.738380+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:59.741455+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:31:59.796384+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:31:59.796414+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:31:59.797936+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:31:59.811012+00:00", "trade", 9.86, 99.0]
["2026-09-25T13:31:59.817236+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.832520+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.833027+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:31:59.875904+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:59.922005+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:31:59.926000+00:00", "trade", 9.86, 70.0]
["2026-09-25T13:31:59.929080+00:00", "trade", 9.86, 190.0]
["2026-09-25T13:31:59.929086+00:00", "trade", 9.86, 310.0]
["2026-09-25T13:31:59.929212+00:00", "trade", 9.86, 250.0]
["2026-09-25T13:31:59.929213+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.943983+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:31:59.973329+00:00", "trade", 9.86, 110.0]
["2026-09-25T13:31:59.983224+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:00.066518+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:00.067068+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:32:00.086083+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:00.096838+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.111046+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:00.197662+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:00.198306+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.200466+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.217265+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.218832+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:32:00.219298+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:00.259954+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:00.274035+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:00.283550+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:00.296560+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:00.307943+00:00", "trade", 9.86, 125.0]
["2026-09-25T13:32:00.307944+00:00", "trade", 9.86, 75.0]
["2026-09-25T13:32:00.313501+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:00.531069+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.531237+00:00", "trade", 9.86, 89.0]
["2026-09-25T13:32:00.550620+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:32:00.600903+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.661632+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:00.756262+00:00", "trade", 9.86, 42.0]
["2026-09-25T13:32:00.765320+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.774673+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:00.791457+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.799992+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.800517+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:00.829892+00:00", "trade", 9.86, 92.0]
["2026-09-25T13:32:00.831402+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.832427+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.847023+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:00.870086+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:32:00.891440+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.893612+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:32:00.893614+00:00", "trade", 9.86, 125.0]
["2026-09-25T13:32:00.893615+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:32:00.950675+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:00.958064+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:32:00.962296+00:00", "trade", 9.86, 108.0]
["2026-09-25T13:32:00.994589+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.044279+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.044805+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:01.065827+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:01.066133+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:01.077603+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:01.115592+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:01.130231+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.131088+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:01.138572+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:01.191975+00:00", "trade", 9.86, 572.0]
["2026-09-25T13:32:01.195108+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.195233+00:00", "trade", 9.86, 428.0]
["2026-09-25T13:32:01.197767+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.198333+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:01.220500+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.240584+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:32:01.240858+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:01.241084+00:00", "trade", 9.86, 143.0]
["2026-09-25T13:32:01.243047+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:01.250893+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:32:01.250894+00:00", "trade", 9.86, 46.0]
["2026-09-25T13:32:01.270530+00:00", "trade", 9.86, 35.0]
["2026-09-25T13:32:01.271118+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:01.271148+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:01.271172+00:00", "trade", 9.86, 33.0]
["2026-09-25T13:32:01.348470+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.376816+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.443622+00:00", "trade", 9.86, 90.0]
["2026-09-25T13:32:01.468301+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.521705+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:01.534501+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.535541+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.538620+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.594296+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:01.623638+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:01.643472+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.665573+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:01.720631+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:01.720675+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.744472+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.746230+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:01.763961+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.764520+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:01.819994+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.856564+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:01.859257+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:01.859258+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:32:01.860176+00:00", "trade", 9.86, 17.0]
["2026-09-25T13:32:01.860222+00:00", "trade", 9.86, 83.0]
["2026-09-25T13:32:01.863453+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:01.914715+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:01.960747+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:01.979924+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.089030+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.185240+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:02.284122+00:00", "trade", 9.86, 18.0]
["2026-09-25T13:32:02.284155+00:00", "trade", 9.86, 82.0]
["2026-09-25T13:32:02.284169+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.304686+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:02.345401+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:32:02.370621+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:32:02.387246+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:02.387247+00:00", "trade", 9.86, 31.0]
["2026-09-25T13:32:02.407299+00:00", "trade", 9.86, 84.0]
["2026-09-25T13:32:02.425232+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.485153+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:02.485201+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.503361+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.505192+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.505887+00:00", "trade", 9.86, 44.0]
["2026-09-25T13:32:02.505890+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:32:02.507658+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:32:02.507705+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.510255+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.573741+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.574306+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:02.574351+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.585111+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:02.609139+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.655806+00:00", "trade", 9.86, 62.0]
["2026-09-25T13:32:02.655854+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.676670+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:02.676713+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.676720+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.679666+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.679667+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:02.724424+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.771858+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:32:02.780604+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:02.944127+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:02.965968+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:02.993013+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:03.008493+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:32:03.012361+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:32:03.041937+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.041962+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.041970+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.042652+00:00", "trade", 9.86, 226.0]
["2026-09-25T13:32:03.042696+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.091384+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:03.098314+00:00", "trade", 9.86, 70.0]
["2026-09-25T13:32:03.138525+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:03.138899+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:32:03.138957+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:32:03.138971+00:00", "trade", 9.86, 41.0]
["2026-09-25T13:32:03.151910+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.192787+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.299241+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:03.299289+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.313712+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.315102+00:00", "trade", 9.86, 121.0]
["2026-09-25T13:32:03.315149+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.315156+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.324541+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:32:03.324584+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.324591+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.325461+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:32:03.325505+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.325512+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.325552+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:03.325592+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.325599+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.325626+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:32:03.325671+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.332155+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.332353+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.332698+00:00", "trade", 9.86, 95.0]
["2026-09-25T13:32:03.332740+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.332748+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.372449+00:00", "trade", 9.86, 39.0]
["2026-09-25T13:32:03.385754+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:32:03.388498+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.394654+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:03.394694+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.394702+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.412020+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:32:03.415509+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:03.415555+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.432930+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:32:03.432977+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.433993+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:32:03.447413+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:03.447465+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.470654+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:03.470699+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.482837+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.482863+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.482888+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.507726+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.540390+00:00", "trade", 9.86, 180.0]
["2026-09-25T13:32:03.540431+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.540444+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.547927+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.574434+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.594434+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:03.594440+00:00", "trade", 9.86, 125.0]
["2026-09-25T13:32:03.594442+00:00", "trade", 9.86, 70.0]
["2026-09-25T13:32:03.653187+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.694350+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:03.694392+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.694400+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.750614+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.752021+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:32:03.800039+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.842185+00:00", "trade", 9.86, 54.0]
["2026-09-25T13:32:03.842234+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.842241+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:03.879188+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.879214+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.885885+00:00", "trade", 9.86, 74.0]
["2026-09-25T13:32:03.885924+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.885932+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.890562+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:03.890603+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.890611+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.925080+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:03.925120+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.925128+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.942976+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:03.973457+00:00", "trade", 9.86, 48.0]
["2026-09-25T13:32:03.973463+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:04.003870+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.035018+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.035566+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:04.035611+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.035618+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.064579+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:04.064621+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.064628+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.086107+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:32:04.086150+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.086158+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.126451+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:04.126493+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.126500+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.139861+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.140934+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:04.149017+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.150772+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.150833+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.153152+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.153284+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.203242+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.203255+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.203270+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.203340+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.203426+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.253563+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.280193+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.280370+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.280478+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.280679+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.295359+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:04.295402+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.295409+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.298230+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.298764+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:32:04.298804+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.298812+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.354070+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.382572+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.395908+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.449013+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.621552+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.622059+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.622600+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.623142+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.643778+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.692965+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.693222+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.693632+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.693677+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.693760+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.711822+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.719552+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:04.719595+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.719602+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.774138+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:04.774178+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.774185+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.778769+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.808419+00:00", "trade", 9.86, 88.0]
["2026-09-25T13:32:04.808455+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:04.808462+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.808469+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.808489+00:00", "trade", 9.86, 411.0]
["2026-09-25T13:32:04.808495+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.808534+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.854210+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:04.857935+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:05.007137+00:00", "trade", 9.86, 52.0]
["2026-09-25T13:32:05.007179+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.007187+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.083711+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.115198+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:05.126115+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:05.247675+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:05.247719+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.247727+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.259176+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:05.264322+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.293347+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.293852+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:32:05.293894+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.293906+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.294130+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.441389+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:05.441430+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.441439+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.444059+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.466384+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:32:05.466426+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.466433+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.478275+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.543287+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:05.562464+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:32:05.562466+00:00", "trade", 9.86, 98.0]
["2026-09-25T13:32:05.562471+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.563929+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.567650+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:05.569327+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.585178+00:00", "trade", 9.86, 54.0]
["2026-09-25T13:32:05.585222+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.585229+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.597553+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:05.642633+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:05.642674+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.642688+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.651618+00:00", "trade", 9.86, 43.0]
["2026-09-25T13:32:05.651626+00:00", "trade", 9.86, 125.0]
["2026-09-25T13:32:05.651627+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:32:05.695826+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.709090+00:00", "trade", 9.86, 24.0]
["2026-09-25T13:32:05.717855+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.757003+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.759129+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.759286+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.759447+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.759564+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.762620+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.762712+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.762796+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.762907+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.763005+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.764337+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.770371+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.770404+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.808872+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.829327+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.902598+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:05.938047+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:06.017320+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.037164+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.045445+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:06.088961+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:32:06.088970+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:32:06.089002+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.089009+00:00", "trade", 9.86, 14.0]
["2026-09-25T13:32:06.089012+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.089054+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.089061+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.095985+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:06.096012+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:06.096027+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.096034+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.096065+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:06.096091+00:00", "trade", 9.86, 26.0]
["2026-09-25T13:32:06.096107+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.096114+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.096118+00:00", "trade", 9.86, 367.0]
["2026-09-25T13:32:06.096158+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.096165+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.198878+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.247396+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:06.247439+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.247446+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.318134+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.337081+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.337656+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:06.337698+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.337705+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.358901+00:00", "trade", 9.86, 14.0]
["2026-09-25T13:32:06.358943+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.358950+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.359365+00:00", "trade", 9.86, 36.0]
["2026-09-25T13:32:06.359404+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.359411+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.427362+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:06.427406+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.427414+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.487819+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.532153+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.533136+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.548751+00:00", "trade", 9.86, 66.0]
["2026-09-25T13:32:06.548756+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:06.548758+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:32:06.548767+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:06.622568+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:06.648134+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.654192+00:00", "trade", 9.86, 13.0]
["2026-09-25T13:32:06.654234+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.654241+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.758316+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.786283+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.790542+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.833967+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:06.834011+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.834019+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.836531+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.951920+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.962916+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:32:06.962956+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.962972+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.970986+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:06.971028+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:06.971036+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.000582+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:07.000625+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.000632+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.082100+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.082148+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.082737+00:00", "trade", 9.86, 198.0]
["2026-09-25T13:32:07.082784+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.083143+00:00", "trade", 9.86, 62.0]
["2026-09-25T13:32:07.083184+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.083191+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.086742+00:00", "trade", 9.86, 96.0]
["2026-09-25T13:32:07.086747+00:00", "trade", 9.86, 54.0]
["2026-09-25T13:32:07.087383+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:32:07.087425+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.087432+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.087813+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:32:07.087852+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.087860+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.135942+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:07.181898+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:32:07.283548+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.285473+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.294316+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.309665+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.310137+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.317465+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.331888+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.342338+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.351132+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.384974+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.394059+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.400964+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:07.401008+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.401022+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.426770+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:07.435799+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.436335+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:07.436375+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.436383+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.492216+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.527234+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:07.614399+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.647276+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.647817+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:07.647859+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.647867+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.650553+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.706374+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:07.706415+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.706430+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.706568+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:07.706610+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.706622+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.706685+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:07.706725+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.706735+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.706742+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:07.706800+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:07.706852+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:07.706911+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:07.706969+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:07.707063+00:00", "trade", 9.86, 131.0]
["2026-09-25T13:32:07.718843+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:07.718886+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.718897+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.723713+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.724029+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:07.724072+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.724079+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.724112+00:00", "trade", 9.86, 129.0]
["2026-09-25T13:32:07.724134+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.724142+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.724231+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:32:07.724272+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.724718+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:32:07.759595+00:00", "trade", 9.86, 108.0]
["2026-09-25T13:32:07.759639+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.759653+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.778242+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.785142+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.797984+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.816282+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.913574+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:07.923277+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.018229+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:08.018279+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.018286+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.055880+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.057531+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:08.108770+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:08.108771+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.108773+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:08.108774+00:00", "trade", 9.86, 71.0]
["2026-09-25T13:32:08.108778+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.108785+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.124669+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:08.124713+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.124720+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.200226+00:00", "trade", 9.86, 111.0]
["2026-09-25T13:32:08.200231+00:00", "trade", 9.86, 189.0]
["2026-09-25T13:32:08.262633+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.279871+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.316260+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.333292+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.334181+00:00", "trade", 9.86, 1011.0]
["2026-09-25T13:32:08.334223+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.334230+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.359233+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.387447+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.420011+00:00", "trade", 9.86, 24.0]
["2026-09-25T13:32:08.420013+00:00", "trade", 9.86, 27.0]
["2026-09-25T13:32:08.435037+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:08.435079+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.435087+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.449420+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.458823+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:08.458863+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.458870+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.464474+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.484053+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.664423+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.675388+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.713070+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.895489+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:32:08.895494+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:32:08.922708+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.939092+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:08.939117+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.102742+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.166939+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.167487+00:00", "trade", 9.86, 41.0]
["2026-09-25T13:32:09.167525+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.167532+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.176730+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.210290+00:00", "trade", 9.86, 628.0]
["2026-09-25T13:32:09.210306+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.210335+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.210345+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.210841+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:09.210841+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.210881+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.210889+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.211378+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:09.211403+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.211419+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.211427+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.211931+00:00", "trade", 9.86, 65.0]
["2026-09-25T13:32:09.211950+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.211972+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.211979+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.212451+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.212480+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:09.212522+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.212529+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.212973+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:09.212986+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.213013+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.213020+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.213500+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.213502+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:09.213544+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.213551+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.214040+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:09.214040+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.214079+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.214087+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.214550+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:32:09.214576+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.214591+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.214598+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.215075+00:00", "trade", 9.86, 69.0]
["2026-09-25T13:32:09.215115+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.215122+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.223277+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.267175+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:09.267216+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.267224+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.273840+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.333587+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.349456+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:09.349497+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.349511+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.365221+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.404416+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:09.404459+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.404471+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.410046+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.410578+00:00", "trade", 9.86, 31.0]
["2026-09-25T13:32:09.410578+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.410618+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.410625+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.411113+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.411116+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:09.411162+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.411169+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.411657+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:09.411668+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.411697+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.411704+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.412231+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:09.412254+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.412273+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.412280+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.412796+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.412806+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:09.412847+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.412855+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.413311+00:00", "trade", 9.86, 83.0]
["2026-09-25T13:32:09.413350+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.413358+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.413364+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.413846+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.413859+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:32:09.413901+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.413910+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.414376+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:32:09.414396+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.414419+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.414425+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.414922+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.414931+00:00", "trade", 9.86, 74.0]
["2026-09-25T13:32:09.414971+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.414982+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.415494+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:09.415524+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.415539+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.415547+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.416065+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:09.416071+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.416109+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.416116+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.416590+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:09.416633+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.416640+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.416669+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.417164+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:09.417193+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.417204+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.417211+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.417715+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:09.417719+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.417755+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.418227+00:00", "trade", 9.86, 620.0]
["2026-09-25T13:32:09.434412+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.448888+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.457577+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.520069+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.539012+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.568373+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.594570+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.599805+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:32:09.715140+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.718360+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.869202+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.873446+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:09.928646+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.965980+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:09.966535+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:32:09.972236+00:00", "trade", 9.86, 471.0]
["2026-09-25T13:32:09.972300+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:09.972309+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:09.972351+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:32:09.972359+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:32:09.972382+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:10.115208+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:32:10.115245+00:00", "trade", 9.86, 71.0]
["2026-09-25T13:32:10.116679+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.180797+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.276398+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.292411+00:00", "trade", 9.86, 12.0]
["2026-09-25T13:32:10.306043+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.334122+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:10.363749+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.462506+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.496702+00:00", "trade", 9.86, 27.0]
["2026-09-25T13:32:10.536310+00:00", "trade", 9.86, 250.0]
["2026-09-25T13:32:10.566565+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.644994+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:10.661711+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:10.841637+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.842968+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.848310+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.877760+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.896725+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:10.912452+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:32:10.912455+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:10.912455+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:32:10.912456+00:00", "trade", 9.86, 194.0]
["2026-09-25T13:32:11.086131+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.225706+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.226253+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:32:11.226571+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.226572+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:11.284226+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.284276+00:00", "trade", 9.86, 22.0]
["2026-09-25T13:32:11.284793+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:32:11.287124+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.301167+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.315706+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.336023+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:11.353479+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:11.434993+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.484146+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.671486+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.701589+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:32:11.798663+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:11.802780+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.868317+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.877649+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:11.975729+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:32:11.975918+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:12.063608+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095738+00:00", "trade", 9.86, 73.0]
["2026-09-25T13:32:12.095738+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095740+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:12.095742+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:32:12.095743+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:12.095746+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:12.095746+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095748+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:12.095748+00:00", "trade", 9.86, 304.0]
["2026-09-25T13:32:12.095753+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:12.095753+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:32:12.095753+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095756+00:00", "trade", 9.86, 19.0]
["2026-09-25T13:32:12.095757+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:12.095760+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:12.095760+00:00", "trade", 9.86, 1282.0]
["2026-09-25T13:32:12.095760+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095762+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:12.095764+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:32:12.095767+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095768+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:32:12.095768+00:00", "trade", 9.86, 152.0]
["2026-09-25T13:32:12.095773+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095780+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095787+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095793+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095801+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095808+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095815+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.095821+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.137462+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.173459+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:32:12.259871+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:32:12.260470+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.260509+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.346456+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:32:12.460951+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:32:12.539516+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:12.539675+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:32:12.539876+00:00", "quote", 9.86, 10.61]
["2026-09-25T13:32:12.539942+00:00", "quote", 9.86, 11.12]
["2026-09-25T13:37:12.539669+00:00", "trade", 9.86, 44082.0]
["2026-09-25T13:37:12.540172+00:00", "trade", 9.86, 138.0]
["2026-09-25T13:37:12.540173+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:12.540175+00:00", "trade", 9.86, 54.0]
["2026-09-25T13:37:12.540193+00:00", "quote", 7.1, 12.62]
["2026-09-25T13:37:12.540219+00:00", "quote", 7.1, 12.62]
["2026-09-25T13:37:12.540226+00:00", "quote", 7.1, 12.62]
["2026-09-25T13:37:12.540402+00:00", "trade", 9.86, 146.0]
["2026-09-25T13:37:12.540403+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:37:12.540404+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:12.540406+00:00", "trade", 9.86, 343.0]
["2026-09-25T13:37:12.540410+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:12.540410+00:00", "trade", 9.86, 227.0]
["2026-09-25T13:37:12.540414+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:37:12.540414+00:00", "trade", 9.86, 110.0]
["2026-09-25T13:37:12.540417+00:00", "trade", 9.86, 37.0]
["2026-09-25T13:37:12.540419+00:00", "trade", 9.86, 35.0]
["2026-09-25T13:37:12.540422+00:00", "trade", 9.86, 69.0]
["2026-09-25T13:37:12.540422+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:12.540424+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:37:12.540426+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:37:12.540430+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:37:12.540430+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:37:12.540431+00:00", "trade", 9.86, 600.0]
["2026-09-25T13:37:12.540435+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:12.540437+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:12.540439+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:12.540439+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:37:12.540441+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:12.540443+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:12.540446+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:37:12.540446+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:12.540448+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:12.540451+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:12.540454+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:37:12.540454+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:12.540456+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:12.540458+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:37:12.540462+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:37:12.540462+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:12.540463+00:00", "trade", 9.86, 198.0]
["2026-09-25T13:37:12.540465+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:37:12.540472+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:12.540472+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:12.540472+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:37:12.540473+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:37:12.540480+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:12.540480+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:37:12.540481+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:37:12.540481+00:00", "trade", 9.85, 400.0]
["2026-09-25T13:37:12.540487+00:00", "trade", 9.85, 28.0]
["2026-09-25T13:37:12.540490+00:00", "trade", 9.85, 72.0]
["2026-09-25T13:37:12.540490+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:37:12.540490+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:37:12.540493+00:00", "trade", 9.85, 13.0]
["2026-09-25T13:37:12.540498+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:37:12.540498+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:37:12.540499+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:37:12.540500+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:37:12.540507+00:00", "trade", 9.85, 86.0]
["2026-09-25T13:37:12.540508+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:12.540508+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:37:12.540508+00:00", "trade", 9.84, 29.0]
["2026-09-25T13:37:12.540514+00:00", "trade", 9.83, 29.0]
["2026-09-25T13:37:12.540516+00:00", "trade", 9.82, 29.0]
["2026-09-25T13:37:12.540516+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:37:12.540516+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:37:12.540648+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:12.540673+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:12.540681+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:12.540692+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540700+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540708+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540715+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540722+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540729+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540737+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540744+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540751+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540758+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540765+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540772+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540779+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540786+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540793+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540800+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540807+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540814+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540821+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540828+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540835+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540842+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540850+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540858+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540865+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540872+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540878+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540885+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540892+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540899+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540906+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540913+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540919+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:12.540920+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540927+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540935+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540948+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:12.540956+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.540963+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.540970+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.540977+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.540984+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.540991+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.540998+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541005+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541011+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541018+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541021+00:00", "trade", 9.79, 425.0]
["2026-09-25T13:37:12.541022+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:37:12.541025+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541033+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541040+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541047+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541054+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541061+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541068+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541075+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541082+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:12.541090+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:37:12.541097+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:37:12.541104+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:37:12.541111+00:00", "quote", 9.79, 9.88]
["2026-09-25T13:37:12.541118+00:00", "quote", 9.79, 9.88]
["2026-09-25T13:37:12.541126+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:12.541134+00:00", "quote", 9.79, 9.88]
["2026-09-25T13:37:12.541141+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:37:12.541148+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:37:12.541155+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:37:12.541162+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:37:12.541170+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:37:12.541177+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:37:12.541184+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:37:12.541191+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:37:12.541426+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541429+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:12.541432+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541437+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:12.541439+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:12.541443+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:12.541447+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:12.541451+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:12.541453+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:12.541458+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:37:12.541459+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:12.541463+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541470+00:00", "trade", 9.87, 16.0]
["2026-09-25T13:37:12.541471+00:00", "trade", 9.87, 12.0]
["2026-09-25T13:37:12.541475+00:00", "trade", 9.87, 9.0]
["2026-09-25T13:37:12.541480+00:00", "trade", 9.87, 66.0]
["2026-09-25T13:37:12.541482+00:00", "trade", 9.87, 13.0]
["2026-09-25T13:37:12.541487+00:00", "trade", 9.87, 35.0]
["2026-09-25T13:37:12.541491+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:12.541492+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541497+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:12.541509+00:00", "trade", 9.87, 26.0]
["2026-09-25T13:37:12.541510+00:00", "trade", 9.87, 79.0]
["2026-09-25T13:37:12.541517+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:37:12.541520+00:00", "trade", 9.87, 15.0]
["2026-09-25T13:37:12.541522+00:00", "trade", 9.87, 11.0]
["2026-09-25T13:37:12.541527+00:00", "trade", 9.87, 160.0]
["2026-09-25T13:37:12.541532+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:37:12.541534+00:00", "trade", 9.87, 23.0]
["2026-09-25T13:37:12.541538+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:37:12.541543+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:12.541545+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:37:12.541550+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541554+00:00", "trade", 9.87, 21.0]
["2026-09-25T13:37:12.541555+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:12.541560+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:12.541567+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541568+00:00", "trade", 9.87, 40.0]
["2026-09-25T13:37:12.541571+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541579+00:00", "trade", 9.87, 33.0]
["2026-09-25T13:37:12.541579+00:00", "trade", 9.87, 9.0]
["2026-09-25T13:37:12.541579+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:12.541582+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541587+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.541589+00:00", "trade", 9.87, 158.0]
["2026-09-25T13:37:12.541601+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:12.541602+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:12.541605+00:00", "trade", 9.87, 163.0]
["2026-09-25T13:37:12.541606+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:12.541610+00:00", "trade", 9.87, 33.0]
["2026-09-25T13:37:12.541616+00:00", "trade", 9.87, 142.0]
["2026-09-25T13:37:12.541617+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:12.541704+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:37:12.541787+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:37:12.541818+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:37:12.542211+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:12.542367+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:12.544632+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:37:12.544936+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:12.545186+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.545201+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:12.545629+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:12.545631+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.545632+00:00", "trade", 9.87, 19.0]
["2026-09-25T13:37:12.545763+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:37:12.545887+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:37:12.546197+00:00", "trade", 9.8699, 260.0]
["2026-09-25T13:37:12.546204+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:37:12.546205+00:00", "trade", 9.86, 75.0]
["2026-09-25T13:37:12.546215+00:00", "quote", 9.87, 9.87]
["2026-09-25T13:37:12.546250+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:12.546288+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:12.546299+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:12.546302+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:37:12.546302+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:37:12.546302+00:00", "trade", 9.86, 94.0]
["2026-09-25T13:37:12.546306+00:00", "quote", 9.87, 9.77]
["2026-09-25T13:37:12.546307+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:12.546311+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:37:12.546311+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:37:12.546311+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:37:12.546314+00:00", "trade", 9.79, 35.0]
["2026-09-25T13:37:12.546329+00:00", "trade", 9.86, 58.0]
["2026-09-25T13:37:12.546336+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:12.546383+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:12.546793+00:00", "trade", 9.77, 350.0]
["2026-09-25T13:37:12.546794+00:00", "quote", 9.87, 9.77]
["2026-09-25T13:37:12.546888+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:37:12.546888+00:00", "quote", 9.87, 9.77]
["2026-09-25T13:37:12.547015+00:00", "trade", 9.87, 21.0]
["2026-09-25T13:37:12.547016+00:00", "quote", 9.86, 9.77]
["2026-09-25T13:37:12.547022+00:00", "trade", 9.77, 182.0]
["2026-09-25T13:37:12.547023+00:00", "quote", 9.86, 9.77]
["2026-09-25T13:37:12.547025+00:00", "quote", 9.86, 9.77]
["2026-09-25T13:37:12.547111+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:12.547118+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:37:12.547147+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:37:12.547160+00:00", "trade", 9.77, 166.0]
["2026-09-25T13:37:12.547162+00:00", "quote", 9.86, 9.77]
["2026-09-25T13:37:12.547205+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:12.547251+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:12.547292+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:37:12.547357+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:37:12.547398+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:12.547464+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:37:12.547465+00:00", "quote", 9.86, 9.77]
["2026-09-25T13:37:12.547479+00:00", "trade", 9.77, 35.0]
["2026-09-25T13:37:12.547479+00:00", "quote", 9.86, 9.77]
["2026-09-25T13:37:12.547545+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:37:12.547576+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:37:12.547626+00:00", "quote", 9.86, 9.77]
["2026-09-25T13:37:12.547627+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:37:12.547709+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:12.547747+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:12.547797+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:12.547829+00:00", "trade", 9.77, 43.0]
["2026-09-25T13:37:12.547830+00:00", "quote", 9.86, 9.77]
["2026-09-25T13:37:12.547842+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:37:12.547844+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:37:12.547900+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:37:12.547948+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:37:12.547955+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:37:12.547999+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:37:12.548047+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:12.548070+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.548071+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.548555+00:00", "trade", 9.85, 16.0]
["2026-09-25T13:37:12.548683+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:37:12.548684+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:37:12.548685+00:00", "trade", 9.75, 78.0]
["2026-09-25T13:37:12.548730+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:37:12.548731+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.548802+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.548886+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:37:12.549199+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:37:12.549243+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:37:12.549322+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:12.549322+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.549374+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.549471+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:12.549517+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.549576+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:12.549624+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.549698+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.549724+00:00", "trade", 9.87, 59.0]
["2026-09-25T13:37:12.549751+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:37:12.550022+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:37:12.550068+00:00", "trade", 9.76, 17.0]
["2026-09-25T13:37:12.550069+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.550255+00:00", "trade", 9.76, 11.0]
["2026-09-25T13:37:12.550293+00:00", "trade", 9.76, 792.0]
["2026-09-25T13:37:12.550293+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.550304+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:12.550304+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.550324+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:37:12.550372+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:37:12.550461+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.550525+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:37:12.550565+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.550566+00:00", "trade", 9.76, 60.0]
["2026-09-25T13:37:12.550684+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.550731+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.550797+00:00", "trade", 9.76, 475.0]
["2026-09-25T13:37:12.550797+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.550804+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:37:12.550805+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.550932+00:00", "trade", 9.76, 41.0]
["2026-09-25T13:37:12.550951+00:00", "trade", 9.86, 162.0]
["2026-09-25T13:37:12.550952+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.550956+00:00", "trade", 9.86, 140.0]
["2026-09-25T13:37:12.550958+00:00", "trade", 9.86, 128.0]
["2026-09-25T13:37:12.550959+00:00", "quote", 9.86, 9.76]
["2026-09-25T13:37:12.551005+00:00", "trade", 9.86, 143.0]
["2026-09-25T13:37:12.551006+00:00", "quote", 9.85, 9.76]
["2026-09-25T13:37:12.551015+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:12.551016+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.551225+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:37:12.551963+00:00", "trade", 9.76, 44.0]
["2026-09-25T13:37:12.551963+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.552303+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:12.552304+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.552684+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:37:12.552748+00:00", "trade", 9.76, 11.0]
["2026-09-25T13:37:12.552791+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.552970+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:12.553020+00:00", "trade", 9.76, 42.0]
["2026-09-25T13:37:12.553058+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.553107+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.553457+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:12.553458+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.553606+00:00", "trade", 9.76, 32.0]
["2026-09-25T13:37:12.553669+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:37:12.553735+00:00", "trade", 9.76, 49.0]
["2026-09-25T13:37:12.554025+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.554070+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:37:12.555360+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:37:12.555360+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.555696+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.555697+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:12.556119+00:00", "trade", 9.76, 84.0]
["2026-09-25T13:37:12.556170+00:00", "trade", 9.76, 14.0]
["2026-09-25T13:37:12.556172+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.556243+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:37:12.556432+00:00", "trade", 9.76, 14.0]
["2026-09-25T13:37:12.556876+00:00", "trade", 9.76, 78.0]
["2026-09-25T13:37:12.556877+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.556944+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.557002+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:37:12.557055+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:12.557113+00:00", "trade", 9.76, 18.0]
["2026-09-25T13:37:12.557162+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:37:12.557376+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:12.557377+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.557441+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:37:12.557497+00:00", "trade", 9.76, 69.0]
["2026-09-25T13:37:12.557498+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.557513+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:12.557548+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.557644+00:00", "trade", 9.76, 96.0]
["2026-09-25T13:37:12.558435+00:00", "trade", 9.8, 17.0]
["2026-09-25T13:37:12.558590+00:00", "trade", 9.81, 590.0]
["2026-09-25T13:37:12.558612+00:00", "trade", 9.8, 112.0]
["2026-09-25T13:37:12.558613+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.558812+00:00", "trade", 9.76, 269.0]
["2026-09-25T13:37:12.558813+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.558865+00:00", "trade", 9.76, 202.0]
["2026-09-25T13:37:12.558866+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.558893+00:00", "trade", 9.76, 610.0]
["2026-09-25T13:37:12.558894+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.559151+00:00", "trade", 9.76, 512.0]
["2026-09-25T13:37:12.559151+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.559160+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:12.559166+00:00", "quote", 9.8, 9.76]
["2026-09-25T13:37:12.563301+00:00", "trade", 9.8, 403.0]
["2026-09-25T13:37:12.563303+00:00", "trade", 9.8, 500.0]
["2026-09-25T13:37:12.563303+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:12.563422+00:00", "trade", 9.76, 29.0]
["2026-09-25T13:37:12.563659+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:37:12.563659+00:00", "trade", 9.75, 298.0]
["2026-09-25T13:37:12.563666+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:12.563683+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:12.563684+00:00", "trade", 9.75, 76.0]
["2026-09-25T13:37:12.563967+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:37:12.564697+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.564767+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:12.564889+00:00", "trade", 9.76, 152.0]
["2026-09-25T13:37:12.564962+00:00", "trade", 9.755, 81.0]
["2026-09-25T13:37:12.564967+00:00", "trade", 9.76, 2042.0]
["2026-09-25T13:37:12.564967+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:12.565534+00:00", "trade", 9.76, 303.0]
["2026-09-25T13:37:12.565534+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:12.565726+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:37:12.565765+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:37:12.565796+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.565905+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:37:12.565933+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:37:12.565959+00:00", "trade", 9.75, 48.0]
["2026-09-25T13:37:12.566131+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:37:12.566461+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.566679+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.566715+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.566762+00:00", "trade", 9.76, 11.0]
["2026-09-25T13:37:12.566778+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.568188+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:12.568366+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:37:12.571100+00:00", "trade", 9.7585, 1.0]
["2026-09-25T13:37:12.573882+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.574854+00:00", "trade", 9.755, 104.0]
["2026-09-25T13:37:12.575191+00:00", "trade", 9.755, 96.0]
["2026-09-25T13:37:12.578709+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:12.582469+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:37:12.583447+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:37:12.583447+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:37:12.584048+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:37:12.584090+00:00", "trade", 9.75, 67.0]
["2026-09-25T13:37:12.584091+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:37:12.584092+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:37:12.584142+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:37:12.584143+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:37:12.584191+00:00", "trade", 9.71, 68.0]
["2026-09-25T13:37:12.584191+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:37:12.584781+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:12.585055+00:00", "trade", 9.7, 83.0]
["2026-09-25T13:37:12.585526+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:37:12.585581+00:00", "trade", 9.7, 24.0]
["2026-09-25T13:37:12.585628+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:37:12.585630+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:12.585630+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:37:12.585676+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:37:12.586597+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:37:12.586846+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:37:12.586960+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:37:12.586998+00:00", "trade", 9.68, 117.0]
["2026-09-25T13:37:12.587028+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:37:12.587146+00:00", "trade", 9.7565, 2.0]
["2026-09-25T13:37:12.587220+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:12.587412+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:12.587675+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:12.587788+00:00", "trade", 9.66, 15.0]
["2026-09-25T13:37:12.587827+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:12.588025+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:12.588245+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:12.588433+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:12.588489+00:00", "trade", 9.64, 37.0]
["2026-09-25T13:37:12.588732+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:37:12.588826+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:37:12.588851+00:00", "trade", 9.62, 29.0]
["2026-09-25T13:37:12.589211+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:37:12.589536+00:00", "trade", 9.62, 11.0]
["2026-09-25T13:37:12.589543+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:37:12.589571+00:00", "trade", 9.62, 3.0]
["2026-09-25T13:37:12.589836+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:37:12.589987+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:37:12.590234+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:37:12.590417+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:37:12.590453+00:00", "trade", 9.6, 19.0]
["2026-09-25T13:37:12.590567+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:37:12.591291+00:00", "trade", 9.611, 1.0]
["2026-09-25T13:37:12.592446+00:00", "trade", 9.611, 1.0]
["2026-09-25T13:37:12.593719+00:00", "trade", 9.6, 219.0]
["2026-09-25T13:37:12.593805+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:37:12.593830+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:12.593865+00:00", "trade", 9.6, 360.0]
["2026-09-25T13:37:12.593991+00:00", "trade", 9.6, 400.0]
["2026-09-25T13:37:12.594027+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:37:12.595626+00:00", "trade", 9.65, 97.0]
["2026-09-25T13:37:12.595626+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:37:12.595627+00:00", "trade", 9.65, 44.0]
["2026-09-25T13:37:12.595630+00:00", "trade", 9.65, 31.0]
["2026-09-25T13:37:12.596595+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:37:12.607531+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:37:12.607577+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:12.607853+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:37:12.609849+00:00", "trade", 9.66, 22.0]
["2026-09-25T13:37:12.610494+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:37:12.614270+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:37:12.616512+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:37:12.617404+00:00", "trade", 9.6, 75.0]
["2026-09-25T13:37:12.618019+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:12.619062+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:12.620106+00:00", "trade", 9.65, 218.0]
["2026-09-25T13:37:12.620106+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:37:12.620125+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:37:12.620737+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:37:12.621358+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:37:12.621907+00:00", "trade", 9.61, 94.0]
["2026-09-25T13:37:12.622983+00:00", "trade", 9.6, 382.0]
["2026-09-25T13:37:12.630162+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:37:12.668453+00:00", "trade", 9.64, 32.0]
["2026-09-25T13:37:12.669443+00:00", "trade", 9.6892, 100.0]
["2026-09-25T13:37:12.669891+00:00", "trade", 9.7, 32.0]
["2026-09-25T13:37:12.701324+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:12.701325+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:37:12.701377+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:37:12.702366+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:37:12.821850+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:12.821884+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:37:12.826285+00:00", "trade", 9.7, 88.0]
["2026-09-25T13:37:12.830632+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:37:12.830793+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:37:12.887105+00:00", "trade", 9.61, 85.0]
["2026-09-25T13:37:12.887106+00:00", "trade", 9.6, 21.0]
["2026-09-25T13:37:12.887108+00:00", "trade", 9.6, 14.0]
["2026-09-25T13:37:12.901487+00:00", "trade", 9.65, 35.0]
["2026-09-25T13:37:12.943924+00:00", "trade", 9.65, 110.0]
["2026-09-25T13:37:12.945570+00:00", "trade", 9.696, 1.0]
["2026-09-25T13:37:12.962885+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:37:12.966830+00:00", "trade", 9.6999, 5.0]
["2026-09-25T13:37:13.003358+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:13.003385+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:37:13.003391+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:13.003443+00:00", "trade", 9.6, 1041.0]
["2026-09-25T13:37:13.003444+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:37:13.003444+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:13.003480+00:00", "trade", 9.6, 61.0]
["2026-09-25T13:37:13.003480+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:13.003481+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:37:13.003482+00:00", "trade", 9.6, 9.0]
["2026-09-25T13:37:13.003487+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:13.003495+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:37:13.003495+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:13.003511+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:37:13.003535+00:00", "quote", 9.56, 9.67]
["2026-09-25T13:37:13.003560+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:37:13.003579+00:00", "quote", 9.59, 9.65]
["2026-09-25T13:37:13.003610+00:00", "trade", 9.6175, 800.0]
["2026-09-25T13:37:13.003622+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:37:13.003674+00:00", "trade", 9.6, 91.0]
["2026-09-25T13:37:13.003774+00:00", "trade", 9.6, 90.0]
["2026-09-25T13:37:13.003948+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:13.004050+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:37:13.004057+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:37:13.004059+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:37:13.004172+00:00", "trade", 9.59, 14.0]
["2026-09-25T13:37:13.004213+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:37:13.004233+00:00", "trade", 9.58, 7.0]
["2026-09-25T13:37:13.004315+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:37:13.008408+00:00", "quote", 9.53, 9.67]
["2026-09-25T13:37:13.008480+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:37:13.009292+00:00", "trade", 9.56, 28.0]
["2026-09-25T13:37:13.009293+00:00", "trade", 9.56, 30.0]
["2026-09-25T13:37:13.009897+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:37:13.052321+00:00", "trade", 9.56, 107.0]
["2026-09-25T13:37:13.052476+00:00", "trade", 9.53, 9.0]
["2026-09-25T13:37:13.052483+00:00", "trade", 9.54, 58.0]
["2026-09-25T13:37:13.090090+00:00", "trade", 9.56, 16.0]
["2026-09-25T13:37:13.090135+00:00", "trade", 9.56, 28.0]
["2026-09-25T13:37:13.107901+00:00", "trade", 9.56, 11.0]
["2026-09-25T13:37:13.107947+00:00", "trade", 9.56, 20.0]
["2026-09-25T13:37:13.117197+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:37:13.148543+00:00", "trade", 9.59, 5.0]
["2026-09-25T13:37:13.187820+00:00", "trade", 9.53, 200.0]
["2026-09-25T13:37:13.188623+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:37:13.188624+00:00", "quote", 9.52, 9.59]
["2026-09-25T13:37:13.188632+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:37:13.188677+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:37:13.188895+00:00", "trade", 9.53, 382.0]
["2026-09-25T13:37:13.188917+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:37:13.207115+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:37:13.207211+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:37:13.207257+00:00", "trade", 9.55, 75.0]
["2026-09-25T13:37:13.258430+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:13.313697+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:37:13.340994+00:00", "trade", 9.56, 20.0]
["2026-09-25T13:37:13.350573+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.350589+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.350880+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.356844+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:13.368752+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:13.368786+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:13.402307+00:00", "trade", 9.56, 200.0]
["2026-09-25T13:37:13.475381+00:00", "trade", 9.56, 31.0]
["2026-09-25T13:37:13.482569+00:00", "trade", 9.56, 25.0]
["2026-09-25T13:37:13.508412+00:00", "trade", 9.56, 180.0]
["2026-09-25T13:37:13.508413+00:00", "trade", 9.58, 44.0]
["2026-09-25T13:37:13.508417+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:37:13.508417+00:00", "trade", 9.58, 31.0]
["2026-09-25T13:37:13.508419+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:13.508421+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:37:13.508487+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:37:13.508489+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:37:13.508489+00:00", "trade", 9.58, 47.0]
["2026-09-25T13:37:13.508491+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:13.508493+00:00", "quote", 9.66, 9.63]
["2026-09-25T13:37:13.508494+00:00", "trade", 9.59, 30.0]
["2026-09-25T13:37:13.508496+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:13.508496+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:13.508497+00:00", "trade", 9.63, 51.0]
["2026-09-25T13:37:13.508501+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:13.508526+00:00", "trade", 9.56, 85.0]
["2026-09-25T13:37:13.508527+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.508529+00:00", "trade", 9.56, 85.0]
["2026-09-25T13:37:13.508546+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:37:13.508572+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.508577+00:00", "trade", 9.58, 8.0]
["2026-09-25T13:37:13.508627+00:00", "trade", 9.56, 85.0]
["2026-09-25T13:37:13.508689+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.508721+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.508730+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.508767+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.508876+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:13.508886+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:13.508886+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:37:13.508988+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:37:13.508989+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:13.509268+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:37:13.509338+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:37:13.510484+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:37:13.510488+00:00", "trade", 9.69, 28.0]
["2026-09-25T13:37:13.510490+00:00", "trade", 9.69, 41.0]
["2026-09-25T13:37:13.510591+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:37:13.510649+00:00", "trade", 9.68, 7.0]
["2026-09-25T13:37:13.510702+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:37:13.510756+00:00", "trade", 9.68, 90.0]
["2026-09-25T13:37:13.510801+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:13.510802+00:00", "trade", 9.69, 44.0]
["2026-09-25T13:37:13.510803+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:37:13.510835+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:37:13.510872+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:13.511198+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:37:13.511204+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:37:13.511205+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:37:13.511205+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:37:13.511211+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:37:13.511254+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:13.511343+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:13.511344+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:13.511346+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:13.511346+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:13.511357+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:13.511486+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:13.511488+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:13.511488+00:00", "trade", 9.69, 47.0]
["2026-09-25T13:37:13.511489+00:00", "trade", 9.69, 51.0]
["2026-09-25T13:37:13.511546+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:37:13.511659+00:00", "trade", 9.7, 74.0]
["2026-09-25T13:37:13.511678+00:00", "trade", 9.7, 24.0]
["2026-09-25T13:37:13.511842+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:37:13.511943+00:00", "trade", 9.7, 772.0]
["2026-09-25T13:37:13.511945+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:37:13.511991+00:00", "trade", 9.7, 731.0]
["2026-09-25T13:37:13.511992+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:37:13.512054+00:00", "trade", 9.7, 62.0]
["2026-09-25T13:37:13.512990+00:00", "trade", 9.7, 1299.0]
["2026-09-25T13:37:13.512991+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:37:13.513836+00:00", "trade", 9.7, 497.0]
["2026-09-25T13:37:13.513846+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:37:13.525712+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:37:13.529673+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:37:13.530965+00:00", "trade", 9.6606, 100.0]
["2026-09-25T13:37:13.565070+00:00", "trade", 9.66, 325.0]
["2026-09-25T13:37:13.566696+00:00", "trade", 9.66, 17.0]
["2026-09-25T13:37:13.629614+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:13.629974+00:00", "trade", 9.7, 34.0]
["2026-09-25T13:37:13.629974+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:13.630290+00:00", "trade", 9.7, 235.0]
["2026-09-25T13:37:13.630290+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:13.630334+00:00", "trade", 9.7, 631.0]
["2026-09-25T13:37:13.630335+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:13.630346+00:00", "trade", 9.7, 232.0]
["2026-09-25T13:37:13.630347+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:37:13.630348+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:37:13.630357+00:00", "trade", 9.76, 663.0]
["2026-09-25T13:37:13.630364+00:00", "trade", 9.74, 23.0]
["2026-09-25T13:37:13.630365+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:37:13.630385+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:37:13.630657+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:37:13.630667+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:37:13.630956+00:00", "trade", 9.77, 63.0]
["2026-09-25T13:37:13.630958+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:37:13.630958+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:37:13.631011+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:37:13.631470+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:37:13.651087+00:00", "trade", 9.775, 18.0]
["2026-09-25T13:37:13.656512+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:37:13.671297+00:00", "trade", 9.8186, 53.0]
["2026-09-25T13:37:13.712041+00:00", "trade", 9.8173, 300.0]
["2026-09-25T13:37:13.715520+00:00", "trade", 9.8195, 67.0]
["2026-09-25T13:37:13.789111+00:00", "trade", 9.775, 15.0]
["2026-09-25T13:37:13.811619+00:00", "trade", 9.7301, 376.0]
["2026-09-25T13:37:13.812700+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:37:13.817864+00:00", "trade", 9.8197, 500.0]
["2026-09-25T13:37:13.827236+00:00", "trade", 9.76, 17.0]
["2026-09-25T13:37:13.827669+00:00", "trade", 9.77, 35.0]
["2026-09-25T13:37:13.827669+00:00", "trade", 9.76, 35.0]
["2026-09-25T13:37:13.827803+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:13.828035+00:00", "trade", 9.76, 130.0]
["2026-09-25T13:37:13.828229+00:00", "trade", 9.76, 107.0]
["2026-09-25T13:37:13.829425+00:00", "trade", 9.75, 35.0]
["2026-09-25T13:37:13.830653+00:00", "trade", 9.7301, 35.0]
["2026-09-25T13:37:13.835912+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:37:13.848321+00:00", "trade", 9.775, 250.0]
["2026-09-25T13:37:13.856088+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:37:13.856815+00:00", "trade", 9.7301, 5.0]
["2026-09-25T13:37:13.859147+00:00", "trade", 9.739, 683.0]
["2026-09-25T13:37:13.871485+00:00", "trade", 9.8161, 200.0]
["2026-09-25T13:37:13.913379+00:00", "trade", 9.775, 70.0]
["2026-09-25T13:37:14.018371+00:00", "trade", 9.73, 269.0]
["2026-09-25T13:37:14.041765+00:00", "trade", 9.739, 100.0]
["2026-09-25T13:37:14.055973+00:00", "trade", 9.8192, 131.0]
["2026-09-25T13:37:14.067509+00:00", "trade", 9.8192, 58.0]
["2026-09-25T13:37:14.088939+00:00", "trade", 9.7825, 200.0]
["2026-09-25T13:37:14.122111+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:37:14.122591+00:00", "trade", 9.79, 67.0]
["2026-09-25T13:37:14.123249+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:37:14.123319+00:00", "trade", 9.81, 85.0]
["2026-09-25T13:37:14.123445+00:00", "trade", 9.81, 85.0]
["2026-09-25T13:37:14.125116+00:00", "quote", 9.73, 9.83]
["2026-09-25T13:37:14.125198+00:00", "quote", 9.73, 9.86]
["2026-09-25T13:37:14.125254+00:00", "trade", 9.82, 63.0]
["2026-09-25T13:37:14.125476+00:00", "quote", 9.69, 9.86]
["2026-09-25T13:37:14.126164+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:14.127508+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:14.127899+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:14.236035+00:00", "quote", 9.69, 9.82]
["2026-09-25T13:37:14.276617+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:37:14.277797+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:37:14.277798+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:37:14.277798+00:00", "quote", 9.69, 9.82]
["2026-09-25T13:37:14.277846+00:00", "quote", 9.69, 9.86]
["2026-09-25T13:37:14.278362+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:37:14.278365+00:00", "quote", 9.69, 9.86]
["2026-09-25T13:37:14.278457+00:00", "quote", 9.7, 9.86]
["2026-09-25T13:37:14.280348+00:00", "trade", 9.84, 22.0]
["2026-09-25T13:37:14.280760+00:00", "trade", 9.85, 500.0]
["2026-09-25T13:37:14.280760+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:37:14.280761+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:14.280876+00:00", "trade", 9.84, 66.0]
["2026-09-25T13:37:14.281344+00:00", "trade", 9.84, 151.0]
["2026-09-25T13:37:14.282022+00:00", "trade", 9.84, 61.0]
["2026-09-25T13:37:14.282024+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:37:14.282025+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:37:14.282026+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:14.282029+00:00", "trade", 9.85, 141.0]
["2026-09-25T13:37:14.282030+00:00", "quote", 9.7, 9.86]
["2026-09-25T13:37:14.285944+00:00", "trade", 9.85, 107.0]
["2026-09-25T13:37:14.286246+00:00", "trade", 9.85, 107.0]
["2026-09-25T13:37:14.286253+00:00", "trade", 9.85, 145.0]
["2026-09-25T13:37:14.286254+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:37:14.286258+00:00", "trade", 9.86, 47.0]
["2026-09-25T13:37:14.286258+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:14.286344+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:37:14.286346+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:37:14.286346+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:14.286346+00:00", "trade", 9.86, 120.0]
["2026-09-25T13:37:14.286346+00:00", "quote", 9.7, 9.9]
["2026-09-25T13:37:14.286417+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:37:14.286417+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:37:14.286419+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:14.286419+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:14.286443+00:00", "quote", 9.69, 9.9]
["2026-09-25T13:37:14.286515+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:37:14.286548+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:37:14.289566+00:00", "trade", 9.795, 800.0]
["2026-09-25T13:37:14.289903+00:00", "trade", 9.82, 9.0]
["2026-09-25T13:37:14.289906+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:37:14.289923+00:00", "trade", 9.84, 75.0]
["2026-09-25T13:37:14.289928+00:00", "trade", 9.82, 85.0]
["2026-09-25T13:37:14.289930+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:37:14.290180+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:37:14.290557+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:14.290949+00:00", "trade", 9.87, 16.0]
["2026-09-25T13:37:14.291341+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:14.293387+00:00", "trade", 9.88, 925.0]
["2026-09-25T13:37:14.295603+00:00", "quote", 9.69, 9.88]
["2026-09-25T13:37:14.295610+00:00", "quote", 9.69, 9.88]
["2026-09-25T13:37:14.309406+00:00", "trade", 9.7651, 100.0]
["2026-09-25T13:37:14.328487+00:00", "trade", 9.8799, 3.0]
["2026-09-25T13:37:14.388099+00:00", "trade", 9.8595, 20.0]
["2026-09-25T13:37:14.390991+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:14.427159+00:00", "trade", 9.8799, 3797.0]
["2026-09-25T13:37:14.449607+00:00", "trade", 9.785, 800.0]
["2026-09-25T13:37:14.449832+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:37:14.458153+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:14.458548+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:14.460129+00:00", "trade", 9.77, 68.0]
["2026-09-25T13:37:14.460132+00:00", "trade", 9.77, 44.0]
["2026-09-25T13:37:14.460161+00:00", "trade", 9.77, 28.0]
["2026-09-25T13:37:14.460165+00:00", "trade", 9.77, 28.0]
["2026-09-25T13:37:14.460165+00:00", "trade", 9.77, 85.0]
["2026-09-25T13:37:14.460169+00:00", "trade", 9.77, 28.0]
["2026-09-25T13:37:14.460171+00:00", "trade", 9.77, 28.0]
["2026-09-25T13:37:14.460174+00:00", "trade", 9.77, 85.0]
["2026-09-25T13:37:14.460298+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:37:14.460352+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:37:14.460518+00:00", "trade", 9.76, 350.0]
["2026-09-25T13:37:14.460530+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:14.460534+00:00", "trade", 9.77, 41.0]
["2026-09-25T13:37:14.460535+00:00", "trade", 9.77, 47.0]
["2026-09-25T13:37:14.460535+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:37:14.460540+00:00", "trade", 9.77, 47.0]
["2026-09-25T13:37:14.460785+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:37:14.461241+00:00", "trade", 9.73, 29.0]
["2026-09-25T13:37:14.461269+00:00", "trade", 9.73, 17.0]
["2026-09-25T13:37:14.461272+00:00", "trade", 9.74, 17.0]
["2026-09-25T13:37:14.461377+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:14.461460+00:00", "trade", 9.73, 9.0]
["2026-09-25T13:37:14.461587+00:00", "trade", 9.72, 417.0]
["2026-09-25T13:37:14.461629+00:00", "trade", 9.75, 35.0]
["2026-09-25T13:37:14.461629+00:00", "trade", 9.74, 35.0]
["2026-09-25T13:37:14.461841+00:00", "trade", 9.73, 9.0]
["2026-09-25T13:37:14.461920+00:00", "trade", 9.71, 31.0]
["2026-09-25T13:37:14.461925+00:00", "trade", 9.71, 31.0]
["2026-09-25T13:37:14.461944+00:00", "trade", 9.71, 31.0]
["2026-09-25T13:37:14.462037+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:14.462278+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:14.462799+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:14.464223+00:00", "trade", 9.7, 142.0]
["2026-09-25T13:37:14.464262+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:14.464398+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:37:14.465830+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:37:14.465831+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:37:14.473102+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:37:14.478454+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:14.478741+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:14.479840+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:14.479841+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:14.479851+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.480410+00:00", "quote", 9.69, 9.84]
["2026-09-25T13:37:14.480487+00:00", "quote", 9.69, 9.79]
["2026-09-25T13:37:14.483845+00:00", "quote", 9.69, 9.84]
["2026-09-25T13:37:14.483913+00:00", "quote", 9.69, 9.88]
["2026-09-25T13:37:14.488747+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:37:14.490248+00:00", "trade", 9.7, 261.0]
["2026-09-25T13:37:14.490411+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:37:14.491834+00:00", "trade", 9.691, 167.0]
["2026-09-25T13:37:14.492433+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:37:14.493171+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.493193+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.493200+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.493201+00:00", "trade", 9.69, 829.0]
["2026-09-25T13:37:14.493202+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.493207+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.493709+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.493732+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.493735+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.493746+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.494292+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.494299+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.514861+00:00", "trade", 9.6985, 4.0]
["2026-09-25T13:37:14.573212+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:37:14.573212+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.573214+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:14.573215+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:14.573240+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.573534+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:37:14.573916+00:00", "quote", 9.69, 9.88]
["2026-09-25T13:37:14.583044+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:14.584887+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:37:14.585136+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:14.589829+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:37:14.605047+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:37:14.641501+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:37:14.641516+00:00", "trade", 9.695, 15.0]
["2026-09-25T13:37:14.642794+00:00", "trade", 9.695, 23.0]
["2026-09-25T13:37:14.642954+00:00", "trade", 9.695, 862.0]
["2026-09-25T13:37:14.648312+00:00", "trade", 9.7, 90.0]
["2026-09-25T13:37:14.648314+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:37:14.648367+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:14.648399+00:00", "quote", 9.69, 9.86]
["2026-09-25T13:37:14.648505+00:00", "quote", 9.69, 9.88]
["2026-09-25T13:37:14.681526+00:00", "trade", 9.785, 400.0]
["2026-09-25T13:37:14.681782+00:00", "trade", 9.88, 400.0]
["2026-09-25T13:37:14.710837+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:37:14.710837+00:00", "quote", 9.69, 9.9]
["2026-09-25T13:37:14.710866+00:00", "trade", 9.7, 65.0]
["2026-09-25T13:37:14.711441+00:00", "quote", 9.69, 9.9]
["2026-09-25T13:37:14.764309+00:00", "trade", 9.74, 41.0]
["2026-09-25T13:37:14.776187+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:14.777615+00:00", "trade", 9.7896, 400.0]
["2026-09-25T13:37:14.791910+00:00", "trade", 9.8999, 90.0]
["2026-09-25T13:37:14.811346+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:37:14.822577+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:37:14.822914+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:37:14.823285+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:37:14.823774+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:37:14.828065+00:00", "trade", 9.7, 21.0]
["2026-09-25T13:37:14.853238+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:37:14.875386+00:00", "trade", 9.69, 750.0]
["2026-09-25T13:37:14.878128+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:14.886451+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:14.887378+00:00", "trade", 9.691, 100.0]
["2026-09-25T13:37:14.896117+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:37:14.896151+00:00", "trade", 9.69, 171.0]
["2026-09-25T13:37:14.896151+00:00", "quote", 9.65, 9.9]
["2026-09-25T13:37:14.896162+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:37:14.896239+00:00", "quote", 9.63, 9.9]
["2026-09-25T13:37:14.896281+00:00", "quote", 9.63, 9.9]
["2026-09-25T13:37:14.896488+00:00", "trade", 9.67, 51.0]
["2026-09-25T13:37:14.896544+00:00", "quote", 9.61, 9.9]
["2026-09-25T13:37:14.897140+00:00", "quote", 9.53, 9.9]
["2026-09-25T13:37:14.898463+00:00", "trade", 9.6599, 1000.0]
["2026-09-25T13:37:14.899139+00:00", "quote", 9.53, 9.67]
["2026-09-25T13:37:14.899168+00:00", "quote", 9.53, 9.67]
["2026-09-25T13:37:14.899559+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:37:14.899645+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:37:14.899646+00:00", "trade", 9.62, 57.0]
["2026-09-25T13:37:14.899646+00:00", "quote", 9.53, 9.67]
["2026-09-25T13:37:14.907642+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:14.907643+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:14.908042+00:00", "trade", 9.54, 11.0]
["2026-09-25T13:37:14.908859+00:00", "trade", 9.545, 15.0]
["2026-09-25T13:37:14.910856+00:00", "trade", 9.6699, 43.0]
["2026-09-25T13:37:14.917385+00:00", "trade", 9.6245, 3.0]
["2026-09-25T13:37:14.960128+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:37:14.960180+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:37:14.963527+00:00", "trade", 9.6546, 32.0]
["2026-09-25T13:37:14.996249+00:00", "trade", 9.6698, 13.0]
["2026-09-25T13:37:15.022523+00:00", "trade", 9.53, 140.0]
["2026-09-25T13:37:15.041725+00:00", "trade", 9.6687, 20.0]
["2026-09-25T13:37:15.066045+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:15.071960+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:37:15.081943+00:00", "trade", 9.544, 1.0]
["2026-09-25T13:37:15.093758+00:00", "trade", 9.67, 48.0]
["2026-09-25T13:37:15.135191+00:00", "trade", 9.657, 216.0]
["2026-09-25T13:37:15.150869+00:00", "trade", 9.6699, 36.0]
["2026-09-25T13:37:15.159994+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:37:15.170040+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:37:15.177583+00:00", "trade", 9.67, 800.0]
["2026-09-25T13:37:15.180231+00:00", "trade", 9.5617, 50.0]
["2026-09-25T13:37:15.189430+00:00", "trade", 9.6546, 12.0]
["2026-09-25T13:37:15.191844+00:00", "trade", 9.6546, 10.0]
["2026-09-25T13:37:15.200026+00:00", "trade", 9.6699, 25.0]
["2026-09-25T13:37:15.245354+00:00", "trade", 9.6699, 30.0]
["2026-09-25T13:37:15.259041+00:00", "trade", 9.544, 13.0]
["2026-09-25T13:37:15.260004+00:00", "trade", 9.6689, 16.0]
["2026-09-25T13:37:15.271467+00:00", "trade", 9.6546, 10.0]
["2026-09-25T13:37:15.275258+00:00", "trade", 9.6546, 3.0]
["2026-09-25T13:37:15.276706+00:00", "trade", 9.6, 99.0]
["2026-09-25T13:37:15.278228+00:00", "trade", 9.6, 102.0]
["2026-09-25T13:37:15.278278+00:00", "trade", 9.669, 102.0]
["2026-09-25T13:37:15.278898+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:37:15.278941+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:37:15.279024+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:37:15.279039+00:00", "trade", 9.63, 27.0]
["2026-09-25T13:37:15.279043+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:37:15.279069+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:37:15.279114+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:37:15.279170+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:37:15.279223+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:37:15.279348+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:15.279349+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:37:15.279350+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:15.279351+00:00", "trade", 9.67, 137.0]
["2026-09-25T13:37:15.279442+00:00", "trade", 9.63, 27.0]
["2026-09-25T13:37:15.279450+00:00", "trade", 9.67, 75.0]
["2026-09-25T13:37:15.279523+00:00", "trade", 9.63, 27.0]
["2026-09-25T13:37:15.279543+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:37:15.279569+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:37:15.279606+00:00", "trade", 9.6, 75.0]
["2026-09-25T13:37:15.279736+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:15.279737+00:00", "quote", 9.53, 9.67]
["2026-09-25T13:37:15.279739+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:15.279739+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:15.279739+00:00", "trade", 9.67, 116.0]
["2026-09-25T13:37:15.279755+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:15.279781+00:00", "quote", 9.53, 9.67]
["2026-09-25T13:37:15.279804+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:15.279823+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:15.279837+00:00", "trade", 9.6, 137.0]
["2026-09-25T13:37:15.279893+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:15.279922+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:15.279936+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:15.279967+00:00", "trade", 9.6, 116.0]
["2026-09-25T13:37:15.280005+00:00", "trade", 9.6, 553.0]
["2026-09-25T13:37:15.297200+00:00", "trade", 9.651, 109.0]
["2026-09-25T13:37:15.309195+00:00", "trade", 9.6684, 3.0]
["2026-09-25T13:37:15.311009+00:00", "trade", 9.66, 31.0]
["2026-09-25T13:37:15.311010+00:00", "trade", 9.66, 31.0]
["2026-09-25T13:37:15.311010+00:00", "trade", 9.66, 31.0]
["2026-09-25T13:37:15.313140+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:37:15.313398+00:00", "trade", 9.6154, 31.0]
["2026-09-25T13:37:15.313497+00:00", "trade", 9.6154, 31.0]
["2026-09-25T13:37:15.313659+00:00", "trade", 9.6154, 31.0]
["2026-09-25T13:37:15.314567+00:00", "trade", 9.67, 169.0]
["2026-09-25T13:37:15.314568+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:37:15.314569+00:00", "trade", 9.67, 11.0]
["2026-09-25T13:37:15.314570+00:00", "trade", 9.68, 29.0]
["2026-09-25T13:37:15.314588+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:37:15.314595+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:37:15.314664+00:00", "trade", 9.67, 1090.0]
["2026-09-25T13:37:15.314665+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:37:15.314665+00:00", "quote", 9.64, 9.76]
["2026-09-25T13:37:15.314686+00:00", "trade", 9.67, 19.0]
["2026-09-25T13:37:15.314699+00:00", "trade", 9.68, 27.0]
["2026-09-25T13:37:15.314777+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:37:15.314777+00:00", "trade", 9.68, 27.0]
["2026-09-25T13:37:15.315004+00:00", "trade", 9.6154, 200.0]
["2026-09-25T13:37:15.315204+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:37:15.315412+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:37:15.315679+00:00", "quote", 9.54, 9.76]
["2026-09-25T13:37:15.316799+00:00", "trade", 9.6699, 707.0]
["2026-09-25T13:37:15.318729+00:00", "quote", 9.54, 9.76]
["2026-09-25T13:37:15.318788+00:00", "quote", 9.54, 9.76]
["2026-09-25T13:37:15.318808+00:00", "quote", 9.54, 9.76]
["2026-09-25T13:37:15.322106+00:00", "quote", 9.54, 9.76]
["2026-09-25T13:37:15.385720+00:00", "trade", 9.752, 100.0]
["2026-09-25T13:37:15.391059+00:00", "trade", 9.7507, 266.0]
["2026-09-25T13:37:15.400230+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:37:15.428205+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:37:15.437599+00:00", "quote", 9.53, 9.76]
["2026-09-25T13:37:15.532704+00:00", "trade", 9.645, 75.0]
["2026-09-25T13:37:15.559150+00:00", "trade", 9.645, 1.0]
["2026-09-25T13:37:15.576992+00:00", "trade", 9.5301, 26.0]
["2026-09-25T13:37:15.583661+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:37:15.584044+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:37:15.584047+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:37:15.584048+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:37:15.585231+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:37:15.585234+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:37:15.586060+00:00", "trade", 9.645, 30.0]
["2026-09-25T13:37:15.586060+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:37:15.592830+00:00", "trade", 9.7204, 100.0]
["2026-09-25T13:37:15.720067+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:37:15.720180+00:00", "trade", 9.645, 30.0]
["2026-09-25T13:37:15.720238+00:00", "trade", 9.645, 70.0]
["2026-09-25T13:37:15.722124+00:00", "trade", 9.71, 14.0]
["2026-09-25T13:37:15.734821+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:15.735505+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:37:15.755441+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:37:15.755791+00:00", "trade", 9.5301, 100.0]
["2026-09-25T13:37:15.758931+00:00", "trade", 9.5301, 5.0]
["2026-09-25T13:37:15.782354+00:00", "trade", 9.645, 1.0]
["2026-09-25T13:37:15.784859+00:00", "trade", 9.7229, 100.0]
["2026-09-25T13:37:15.797227+00:00", "trade", 9.645, 19.0]
["2026-09-25T13:37:15.801244+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:37:15.803389+00:00", "trade", 9.74, 72.0]
["2026-09-25T13:37:15.811246+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:37:15.848937+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:15.849056+00:00", "trade", 9.645, 1.0]
["2026-09-25T13:37:15.849108+00:00", "trade", 9.645, 1.0]
["2026-09-25T13:37:15.884201+00:00", "trade", 9.74, 36.0]
["2026-09-25T13:37:15.890264+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:15.893455+00:00", "trade", 9.5945, 38.0]
["2026-09-25T13:37:15.909805+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:37:15.986807+00:00", "trade", 9.645, 3.0]
["2026-09-25T13:37:16.054178+00:00", "trade", 9.7361, 28.0]
["2026-09-25T13:37:16.063119+00:00", "trade", 9.7389, 50.0]
["2026-09-25T13:37:16.084001+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:37:16.086528+00:00", "trade", 9.5301, 5.0]
["2026-09-25T13:37:16.102429+00:00", "trade", 9.7379, 42.0]
["2026-09-25T13:37:16.111514+00:00", "trade", 9.645, 30.0]
["2026-09-25T13:37:16.114315+00:00", "trade", 9.73, 18.0]
["2026-09-25T13:37:16.114447+00:00", "trade", 9.645, 18.0]
["2026-09-25T13:37:16.114489+00:00", "trade", 9.645, 2.0]
["2026-09-25T13:37:16.137442+00:00", "quote", 9.53, 9.86]
["2026-09-25T13:37:16.137499+00:00", "quote", 9.53, 9.86]
["2026-09-25T13:37:16.137510+00:00", "quote", 9.53, 9.86]
["2026-09-25T13:37:16.137796+00:00", "quote", 9.53, 9.87]
["2026-09-25T13:37:16.151455+00:00", "trade", 9.74, 33.0]
["2026-09-25T13:37:16.211028+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:37:16.218972+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:37:16.233501+00:00", "trade", 9.7499, 100.0]
["2026-09-25T13:37:16.251702+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:16.286310+00:00", "trade", 9.7006, 100.0]
["2026-09-25T13:37:16.324209+00:00", "quote", 9.53, 9.87]
["2026-09-25T13:37:16.324522+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:37:16.324929+00:00", "quote", 9.53, 9.81]
["2026-09-25T13:37:16.326695+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:37:16.327097+00:00", "quote", 9.53, 9.8]
["2026-09-25T13:37:16.328618+00:00", "trade", 9.5301, 5.0]
["2026-09-25T13:37:16.332470+00:00", "trade", 9.7302, 1.0]
["2026-09-25T13:37:16.365652+00:00", "trade", 9.7302, 5.0]
["2026-09-25T13:37:16.394858+00:00", "trade", 9.665, 50.0]
["2026-09-25T13:37:16.431381+00:00", "trade", 9.74, 200.0]
["2026-09-25T13:37:16.433020+00:00", "trade", 9.74, 34.0]
["2026-09-25T13:37:16.433020+00:00", "trade", 9.74, 6.0]
["2026-09-25T13:37:16.445725+00:00", "trade", 9.75, 21.0]
["2026-09-25T13:37:16.447617+00:00", "quote", 9.64, 9.8]
["2026-09-25T13:37:16.447655+00:00", "quote", 9.6, 9.8]
["2026-09-25T13:37:16.447663+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:37:16.447917+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:37:16.447918+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:37:16.447968+00:00", "quote", 9.64, 9.8]
["2026-09-25T13:37:16.448015+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:16.448019+00:00", "quote", 9.64, 9.81]
["2026-09-25T13:37:16.448060+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:16.449106+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:37:16.449401+00:00", "quote", 9.64, 9.82]
["2026-09-25T13:37:16.449498+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:37:16.449498+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:37:16.449569+00:00", "quote", 9.64, 9.87]
["2026-09-25T13:37:16.450585+00:00", "trade", 9.81, 30.0]
["2026-09-25T13:37:16.450596+00:00", "trade", 9.81, 14.0]
["2026-09-25T13:37:16.450597+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:37:16.450598+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:37:16.450600+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:16.450604+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:16.450647+00:00", "trade", 9.81, 28.0]
["2026-09-25T13:37:16.450963+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:37:16.450989+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:37:16.451924+00:00", "trade", 9.84, 29.0]
["2026-09-25T13:37:16.451925+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:16.451926+00:00", "trade", 9.84, 44.0]
["2026-09-25T13:37:16.451927+00:00", "trade", 9.84, 31.0]
["2026-09-25T13:37:16.451986+00:00", "trade", 9.84, 28.0]
["2026-09-25T13:37:16.452001+00:00", "trade", 9.84, 28.0]
["2026-09-25T13:37:16.452295+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:37:16.452320+00:00", "trade", 9.84, 42.0]
["2026-09-25T13:37:16.452321+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:37:16.452487+00:00", "quote", 9.54, 9.87]
["2026-09-25T13:37:16.452502+00:00", "quote", 9.54, 9.87]
["2026-09-25T13:37:16.453348+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:16.453396+00:00", "trade", 9.85, 44.0]
["2026-09-25T13:37:16.453397+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:16.453449+00:00", "trade", 9.86, 27.0]
["2026-09-25T13:37:16.453770+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:37:16.453777+00:00", "trade", 9.83, 6.0]
["2026-09-25T13:37:16.453789+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:37:16.453797+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:37:16.453799+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:16.453799+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:37:16.455100+00:00", "trade", 9.85, 44.0]
["2026-09-25T13:37:16.455133+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:37:16.455492+00:00", "trade", 9.86, 47.0]
["2026-09-25T13:37:16.455712+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:37:16.456519+00:00", "trade", 9.87, 99.0]
["2026-09-25T13:37:16.456546+00:00", "trade", 9.86, 12.0]
["2026-09-25T13:37:16.456546+00:00", "trade", 9.87, 15.0]
["2026-09-25T13:37:16.456626+00:00", "quote", 9.65, 9.87]
["2026-09-25T13:37:16.456633+00:00", "quote", 9.54, 9.87]
["2026-09-25T13:37:16.456815+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:16.456816+00:00", "trade", 9.87, 273.0]
["2026-09-25T13:37:16.456816+00:00", "quote", 9.54, 9.9]
["2026-09-25T13:37:16.456873+00:00", "quote", 9.76, 9.9]
["2026-09-25T13:37:16.456883+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:37:16.456883+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:37:16.456884+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:16.456942+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:37:16.456944+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:37:16.456945+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:37:16.456945+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:16.456947+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:37:16.456951+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:37:16.456951+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:37:16.456953+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:16.456985+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:37:16.456988+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:37:16.456988+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:16.457258+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:37:16.457269+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:37:16.457274+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:37:16.457276+00:00", "trade", 9.9, 45.0]
["2026-09-25T13:37:16.457276+00:00", "trade", 9.9, 6.0]
["2026-09-25T13:37:16.457328+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:37:16.457328+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:37:16.457332+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:37:16.457332+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:37:16.457335+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:16.457346+00:00", "trade", 9.9, 16.0]
["2026-09-25T13:37:16.457523+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:37:16.457578+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:37:16.457580+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:37:16.457580+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:37:16.457582+00:00", "trade", 9.9, 26.0]
["2026-09-25T13:37:16.457584+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:37:16.457588+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:37:16.457588+00:00", "trade", 9.9, 97.0]
["2026-09-25T13:37:16.457589+00:00", "trade", 9.9, 13.0]
["2026-09-25T13:37:16.457591+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:37:16.457591+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:37:16.457595+00:00", "trade", 9.9, 306.0]
["2026-09-25T13:37:16.457596+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:16.457598+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:37:16.457602+00:00", "trade", 9.9, 94.0]
["2026-09-25T13:37:16.457605+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:37:16.457788+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:37:16.457875+00:00", "trade", 9.8947, 286.0]
["2026-09-25T13:37:16.459393+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:16.473023+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:37:16.473142+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:16.473248+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:16.473249+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:16.473253+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:37:16.473253+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:37:16.473269+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:37:16.473274+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:16.473276+00:00", "trade", 9.91, 7.0]
["2026-09-25T13:37:16.473280+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:37:16.473630+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:37:16.473633+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:37:16.473633+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:37:16.476420+00:00", "trade", 9.91, 24.0]
["2026-09-25T13:37:16.490259+00:00", "trade", 9.895, 7.0]
["2026-09-25T13:37:16.491380+00:00", "trade", 9.895, 3.0]
["2026-09-25T13:37:16.495275+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:37:16.495276+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:37:16.495279+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:37:16.495288+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:16.495301+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:16.495397+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:37:16.495545+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:16.497289+00:00", "trade", 9.895, 40.0]
["2026-09-25T13:37:16.513689+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:16.521262+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:16.521264+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:37:16.522694+00:00", "trade", 9.91, 200.0]
["2026-09-25T13:37:16.524270+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:16.524272+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:37:16.524298+00:00", "trade", 9.92, 13.0]
["2026-09-25T13:37:16.524303+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:37:16.524305+00:00", "trade", 9.92, 3.0]
["2026-09-25T13:37:16.524657+00:00", "trade", 9.92, 64.0]
["2026-09-25T13:37:16.524931+00:00", "trade", 9.93, 40.0]
["2026-09-25T13:37:16.524932+00:00", "trade", 9.93, 300.0]
["2026-09-25T13:37:16.524953+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:37:16.525026+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:37:16.525046+00:00", "trade", 9.93, 400.0]
["2026-09-25T13:37:16.525089+00:00", "trade", 9.93, 500.0]
["2026-09-25T13:37:16.525089+00:00", "trade", 9.93, 4.0]
["2026-09-25T13:37:16.525089+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.525300+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:37:16.525391+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.525428+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.525509+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.525739+00:00", "trade", 9.94, 74.0]
["2026-09-25T13:37:16.525740+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.526155+00:00", "trade", 9.94, 170.0]
["2026-09-25T13:37:16.526156+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.526487+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:37:16.534988+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:37:16.549269+00:00", "trade", 9.9388, 42.0]
["2026-09-25T13:37:16.551358+00:00", "trade", 9.9388, 958.0]
["2026-09-25T13:37:16.591169+00:00", "trade", 9.94, 426.0]
["2026-09-25T13:37:16.591169+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.591191+00:00", "trade", 9.94, 563.0]
["2026-09-25T13:37:16.591192+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.591197+00:00", "trade", 9.94, 167.0]
["2026-09-25T13:37:16.591199+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:16.591206+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:16.591213+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:37:16.591219+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591225+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:37:16.591225+00:00", "trade", 9.95, 12.0]
["2026-09-25T13:37:16.591226+00:00", "trade", 9.95, 14.0]
["2026-09-25T13:37:16.591227+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:16.591229+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591233+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:37:16.591233+00:00", "trade", 9.95, 69.0]
["2026-09-25T13:37:16.591235+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591242+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591249+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591255+00:00", "trade", 9.95, 11.0]
["2026-09-25T13:37:16.591256+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591262+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591266+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:37:16.591270+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591277+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591284+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591459+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.591493+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:37:16.591494+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:16.591525+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:37:16.591526+00:00", "trade", 9.95, 8.0]
["2026-09-25T13:37:16.591526+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:37:16.591531+00:00", "trade", 9.95, 55.0]
["2026-09-25T13:37:16.591533+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:16.591548+00:00", "trade", 9.95, 35.0]
["2026-09-25T13:37:16.591628+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:37:16.591628+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:16.591629+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:37:16.591632+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:16.591636+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:16.591644+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:16.591655+00:00", "trade", 9.96, 13.0]
["2026-09-25T13:37:16.591661+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:37:16.591773+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:16.591782+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:37:16.591784+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:37:16.591784+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:37:16.591785+00:00", "trade", 9.95, 24.0]
["2026-09-25T13:37:16.591788+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:37:16.591837+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:37:16.592038+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:16.601121+00:00", "trade", 9.98, 11.0]
["2026-09-25T13:37:16.601121+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:16.607409+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:37:16.609901+00:00", "trade", 9.8901, 10.0]
["2026-09-25T13:37:16.612397+00:00", "trade", 9.97, 31.0]
["2026-09-25T13:37:16.612427+00:00", "trade", 9.97, 31.0]
["2026-09-25T13:37:16.612427+00:00", "trade", 9.97, 28.0]
["2026-09-25T13:37:16.612428+00:00", "trade", 9.97, 31.0]
["2026-09-25T13:37:16.612432+00:00", "trade", 9.97, 31.0]
["2026-09-25T13:37:16.612432+00:00", "trade", 9.97, 28.0]
["2026-09-25T13:37:16.612433+00:00", "trade", 9.97, 28.0]
["2026-09-25T13:37:16.612436+00:00", "trade", 9.97, 31.0]
["2026-09-25T13:37:16.612437+00:00", "trade", 9.97, 28.0]
["2026-09-25T13:37:16.614672+00:00", "trade", 9.9527, 31.0]
["2026-09-25T13:37:16.614858+00:00", "trade", 9.9527, 28.0]
["2026-09-25T13:37:16.615021+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:16.615085+00:00", "trade", 9.9527, 31.0]
["2026-09-25T13:37:16.615292+00:00", "trade", 9.9527, 28.0]
["2026-09-25T13:37:16.615411+00:00", "trade", 9.9527, 31.0]
["2026-09-25T13:37:16.615516+00:00", "trade", 9.9527, 28.0]
["2026-09-25T13:37:16.615735+00:00", "trade", 9.9527, 31.0]
["2026-09-25T13:37:16.615910+00:00", "trade", 9.9527, 28.0]
["2026-09-25T13:37:16.616098+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:37:16.616099+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:16.616155+00:00", "trade", 9.9527, 31.0]
["2026-09-25T13:37:16.616365+00:00", "trade", 9.9527, 1.0]
["2026-09-25T13:37:16.616382+00:00", "trade", 9.98, 1785.0]
["2026-09-25T13:37:16.616382+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:16.616383+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:37:16.616403+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:37:16.616485+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:37:16.616485+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:37:16.616487+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:37:16.616572+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:37:16.616674+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:16.616896+00:00", "trade", 9.9527, 25.0]
["2026-09-25T13:37:16.617103+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:37:16.617222+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:16.617375+00:00", "trade", 9.9527, 17.0]
["2026-09-25T13:37:16.617493+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:37:16.617575+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:16.658066+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:16.672042+00:00", "trade", 9.9898, 50.0]
["2026-09-25T13:37:16.674950+00:00", "trade", 9.9639, 45.0]
["2026-09-25T13:37:16.691322+00:00", "trade", 9.975, 25.0]
["2026-09-25T13:37:16.705915+00:00", "trade", 9.9891, 2.0]
["2026-09-25T13:37:16.723483+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:37:16.723485+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:37:16.723487+00:00", "trade", 9.99, 130.0]
["2026-09-25T13:37:16.723515+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:37:16.723819+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:37:16.724103+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:16.724105+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:16.724107+00:00", "trade", 9.99, 49.0]
["2026-09-25T13:37:16.724107+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:16.724107+00:00", "trade", 9.99, 140.0]
["2026-09-25T13:37:16.724109+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:16.724113+00:00", "trade", 9.99, 927.0]
["2026-09-25T13:37:16.724122+00:00", "trade", 9.99, 130.0]
["2026-09-25T13:37:16.724122+00:00", "trade", 9.99, 173.0]
["2026-09-25T13:37:16.724122+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:16.724123+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:16.724123+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724130+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724206+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:16.724206+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:16.724208+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:16.724208+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:37:16.724213+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724214+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:16.724216+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724216+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724216+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:37:16.724220+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724222+00:00", "trade", 10.0, 63.0]
["2026-09-25T13:37:16.724230+00:00", "trade", 10.0, 237.0]
["2026-09-25T13:37:16.724230+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724231+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:16.724231+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:16.724231+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:37:16.724241+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724245+00:00", "trade", 10.0, 37.0]
["2026-09-25T13:37:16.724253+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:16.724258+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:16.724258+00:00", "trade", 10.0, 27.0]
["2026-09-25T13:37:16.724258+00:00", "trade", 10.0, 123.0]
["2026-09-25T13:37:16.724258+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724259+00:00", "trade", 10.0, 88.0]
["2026-09-25T13:37:16.724266+00:00", "trade", 10.0, 77.0]
["2026-09-25T13:37:16.724266+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:37:16.724267+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724268+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:16.724268+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:37:16.724272+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:37:16.724278+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:16.724282+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:37:16.724283+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:16.724288+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724293+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724294+00:00", "trade", 10.0, 126.0]
["2026-09-25T13:37:16.724342+00:00", "trade", 10.0, 17.0]
["2026-09-25T13:37:16.724344+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724344+00:00", "trade", 10.0, 400.0]
["2026-09-25T13:37:16.724350+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724350+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:16.724353+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:16.724353+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:37:16.724354+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724355+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:37:16.724355+00:00", "trade", 10.0, 26.0]
["2026-09-25T13:37:16.724355+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:37:16.724355+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:16.724357+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724357+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.724360+00:00", "trade", 10.0, 14.0]
["2026-09-25T13:37:16.724361+00:00", "trade", 10.0, 34.0]
["2026-09-25T13:37:16.724365+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:16.724365+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:16.724366+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:37:16.724368+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:37:16.724373+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:37:16.724482+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724497+00:00", "trade", 10.0, 99.0]
["2026-09-25T13:37:16.724498+00:00", "trade", 10.0, 51.0]
["2026-09-25T13:37:16.724584+00:00", "trade", 10.0, 185.0]
["2026-09-25T13:37:16.724587+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:16.724587+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:37:16.724587+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:37:16.724588+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724591+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:16.724595+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:37:16.724595+00:00", "trade", 10.0, 239.0]
["2026-09-25T13:37:16.724602+00:00", "trade", 10.0, 84.0]
["2026-09-25T13:37:16.724612+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:37:16.724685+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:37:16.724686+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.724692+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:16.724860+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.725150+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.727711+00:00", "trade", 10.0, 69.0]
["2026-09-25T13:37:16.727712+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:37:16.727713+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:16.727715+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:16.727719+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:16.727719+00:00", "trade", 10.0, 24.0]
["2026-09-25T13:37:16.727738+00:00", "trade", 10.0, 311.0]
["2026-09-25T13:37:16.728003+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:16.728272+00:00", "trade", 10.0, 463.0]
["2026-09-25T13:37:16.728273+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.733697+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:37:16.733880+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:37:16.745201+00:00", "trade", 10.0, 190.0]
["2026-09-25T13:37:16.746439+00:00", "trade", 10.0, 65.0]
["2026-09-25T13:37:16.746440+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:16.746443+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:16.746443+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:16.746447+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:16.746447+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:37:16.746451+00:00", "trade", 10.0, 225.0]
["2026-09-25T13:37:16.746451+00:00", "trade", 10.0, 174.0]
["2026-09-25T13:37:16.746467+00:00", "trade", 10.0, 26.0]
["2026-09-25T13:37:16.746468+00:00", "trade", 10.0, 145.0]
["2026-09-25T13:37:16.746469+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:16.746471+00:00", "trade", 10.0, 465.0]
["2026-09-25T13:37:16.746536+00:00", "trade", 10.0, 4310.0]
["2026-09-25T13:37:16.746538+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.746601+00:00", "trade", 10.0, 175.0]
["2026-09-25T13:37:16.746602+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:16.747663+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:37:16.747708+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.747709+00:00", "trade", 10.0, 202.0]
["2026-09-25T13:37:16.791940+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:37:16.791940+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.791941+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:37:16.791947+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.803827+00:00", "trade", 9.9987, 50.0]
["2026-09-25T13:37:16.855720+00:00", "trade", 9.98, 116.0]
["2026-09-25T13:37:16.870540+00:00", "trade", 10.0, 41.0]
["2026-09-25T13:37:16.870565+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.883661+00:00", "trade", 9.96, 27.0]
["2026-09-25T13:37:16.932965+00:00", "trade", 10.0, 382.0]
["2026-09-25T13:37:16.932965+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.932966+00:00", "trade", 10.0, 118.0]
["2026-09-25T13:37:16.932972+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.932994+00:00", "trade", 10.0, 47.0]
["2026-09-25T13:37:16.932995+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.932996+00:00", "trade", 10.0, 32.0]
["2026-09-25T13:37:16.933276+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:37:16.933537+00:00", "trade", 10.0, 55.0]
["2026-09-25T13:37:16.933556+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:37:16.933806+00:00", "trade", 9.9708, 2.0]
["2026-09-25T13:37:16.950307+00:00", "trade", 10.0, 54.0]
["2026-09-25T13:37:16.964840+00:00", "trade", 9.98, 90.0]
["2026-09-25T13:37:16.965560+00:00", "trade", 10.0, 799.0]
["2026-09-25T13:37:16.965560+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.965561+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:37:16.965562+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:16.965565+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:16.965567+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:37:16.965570+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:16.965570+00:00", "trade", 10.0, 17.0]
["2026-09-25T13:37:16.965572+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:37:16.965574+00:00", "trade", 10.0, 120.0]
["2026-09-25T13:37:16.965583+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.965588+00:00", "trade", 10.01, 206.0]
["2026-09-25T13:37:16.965589+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:16.965617+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:16.965631+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965638+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965645+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965737+00:00", "trade", 10.01, 4794.0]
["2026-09-25T13:37:16.965737+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965739+00:00", "trade", 10.01, 6.0]
["2026-09-25T13:37:16.965751+00:00", "trade", 10.01, 34.0]
["2026-09-25T13:37:16.965752+00:00", "trade", 10.01, 1932.0]
["2026-09-25T13:37:16.965752+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965758+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965762+00:00", "trade", 10.01, 646.0]
["2026-09-25T13:37:16.965764+00:00", "trade", 10.01, 34.0]
["2026-09-25T13:37:16.965766+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965767+00:00", "trade", 10.01, 127.0]
["2026-09-25T13:37:16.965773+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965780+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.965787+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.966020+00:00", "trade", 10.01, 210.0]
["2026-09-25T13:37:16.966020+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.966023+00:00", "trade", 10.01, 127.0]
["2026-09-25T13:37:16.966028+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.966052+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:37:16.966057+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:37:16.966065+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:37:16.966142+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.966159+00:00", "trade", 10.01, 97.0]
["2026-09-25T13:37:16.966159+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:37:16.966161+00:00", "trade", 10.01, 115.0]
["2026-09-25T13:37:16.966308+00:00", "trade", 10.01, 180.0]
["2026-09-25T13:37:16.966337+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:37:16.966337+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.966339+00:00", "trade", 10.01, 1205.0]
["2026-09-25T13:37:16.966344+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.966357+00:00", "quote", 9.98, 10.05]
["2026-09-25T13:37:16.966358+00:00", "trade", 10.01, 569.0]
["2026-09-25T13:37:16.966358+00:00", "trade", 10.01, 77.0]
["2026-09-25T13:37:16.966365+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.966376+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:16.966380+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:37:16.966385+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:37:16.966385+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:37:16.966385+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:37:16.966387+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:37:16.966392+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:37:16.966394+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:37:16.966394+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:37:16.966396+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:37:16.966398+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:37:16.966401+00:00", "trade", 10.06, 60.0]
["2026-09-25T13:37:16.966401+00:00", "trade", 10.07, 42.0]
["2026-09-25T13:37:16.966402+00:00", "trade", 10.07, 217.0]
["2026-09-25T13:37:16.966486+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:16.966591+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:16.966932+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:16.966934+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:16.967036+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:16.967037+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:16.967447+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:37:16.967676+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:37:16.968216+00:00", "trade", 10.01, 1500.0]
["2026-09-25T13:37:16.968216+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:16.968237+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:16.970857+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:16.971594+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:16.976284+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:37:16.976284+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:16.976839+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:17.006508+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:17.006510+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:17.007073+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:17.107293+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:37:17.110077+00:00", "trade", 10.0097, 3.0]
["2026-09-25T13:37:17.125084+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:17.168164+00:00", "trade", 10.0039, 10.0]
["2026-09-25T13:37:17.180200+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:17.189209+00:00", "trade", 9.9982, 100.0]
["2026-09-25T13:37:17.190243+00:00", "trade", 9.985, 700.0]
["2026-09-25T13:37:17.222729+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:37:17.222965+00:00", "trade", 10.01, 985.0]
["2026-09-25T13:37:17.222965+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:17.318893+00:00", "trade", 10.01, 26.0]
["2026-09-25T13:37:17.333789+00:00", "trade", 9.9662, 2.0]
["2026-09-25T13:37:17.338370+00:00", "trade", 9.985, 50.0]
["2026-09-25T13:37:17.340514+00:00", "trade", 10.01, 14.0]
["2026-09-25T13:37:17.364390+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:37:17.368397+00:00", "trade", 9.985, 40.0]
["2026-09-25T13:37:17.369724+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:17.391574+00:00", "trade", 10.0096, 5.0]
["2026-09-25T13:37:17.392157+00:00", "trade", 9.995, 24.0]
["2026-09-25T13:37:17.394404+00:00", "trade", 9.9814, 1000.0]
["2026-09-25T13:37:17.408937+00:00", "trade", 9.995, 28.0]
["2026-09-25T13:37:17.410620+00:00", "trade", 10.0099, 25.0]
["2026-09-25T13:37:17.430374+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:17.435501+00:00", "trade", 9.995, 15.0]
["2026-09-25T13:37:17.436204+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:17.478581+00:00", "trade", 10.0099, 38.0]
["2026-09-25T13:37:17.478735+00:00", "trade", 10.005, 13.0]
["2026-09-25T13:37:17.506495+00:00", "trade", 10.0013, 50.0]
["2026-09-25T13:37:17.508129+00:00", "trade", 10.0085, 10.0]
["2026-09-25T13:37:17.519887+00:00", "trade", 10.0085, 5.0]
["2026-09-25T13:37:17.542990+00:00", "trade", 10.005, 29.0]
["2026-09-25T13:37:17.552073+00:00", "trade", 10.005, 5.0]
["2026-09-25T13:37:17.555864+00:00", "trade", 10.0085, 1.0]
["2026-09-25T13:37:17.556246+00:00", "trade", 10.0094, 1000.0]
["2026-09-25T13:37:17.570013+00:00", "trade", 10.005, 2600.0]
["2026-09-25T13:37:17.572203+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:37:17.572262+00:00", "trade", 10.01, 22.0]
["2026-09-25T13:37:17.572690+00:00", "trade", 10.005, 22.0]
["2026-09-25T13:37:17.572742+00:00", "trade", 10.005, 16.0]
["2026-09-25T13:37:17.581968+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:37:17.582653+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:17.582689+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:37:17.582690+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:17.582875+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:17.582900+00:00", "trade", 10.0, 54.0]
["2026-09-25T13:37:17.582901+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:17.583061+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:17.583174+00:00", "trade", 10.0, 24.0]
["2026-09-25T13:37:17.583176+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:17.583176+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:17.583177+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:17.583191+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:37:17.583191+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:37:17.583192+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:17.583202+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:17.587534+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:17.588093+00:00", "trade", 9.99, 381.0]
["2026-09-25T13:37:17.588095+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:37:17.588104+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:17.588227+00:00", "trade", 9.99, 54.0]
["2026-09-25T13:37:17.588254+00:00", "trade", 9.99, 46.0]
["2026-09-25T13:37:17.588440+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:17.588546+00:00", "trade", 9.9985, 1.0]
["2026-09-25T13:37:17.588891+00:00", "trade", 9.9974, 1.0]
["2026-09-25T13:37:17.588973+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:17.593988+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:37:17.597028+00:00", "trade", 9.9899, 4.0]
["2026-09-25T13:37:17.597061+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:17.597071+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:17.597116+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:17.597162+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:17.597662+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:17.598070+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:17.599395+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:37:17.601120+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:17.604096+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:17.604122+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:17.604195+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:37:17.604196+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:37:17.604340+00:00", "trade", 9.98, 200.0]
["2026-09-25T13:37:17.604340+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:17.604368+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:17.604390+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:17.604397+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:17.604428+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:17.604707+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:37:17.604900+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:37:17.605040+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:37:17.605040+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:37:17.605204+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:37:17.605236+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:17.619170+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:37:17.619171+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:17.619272+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:17.619272+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:37:17.619273+00:00", "quote", 9.87, 9.99]
["2026-09-25T13:37:17.619281+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:37:17.619323+00:00", "quote", 9.87, 10.0]
["2026-09-25T13:37:17.619455+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:37:17.623940+00:00", "trade", 9.9401, 2.0]
["2026-09-25T13:37:17.624174+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:37:17.624532+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:37:17.626526+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:17.626627+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:37:17.628590+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:17.628789+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:37:17.628789+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:37:17.628967+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:37:17.629022+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:37:17.629132+00:00", "quote", 9.87, 10.01]
["2026-09-25T13:37:17.629956+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:17.630588+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:17.643795+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:37:17.646770+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:37:17.646826+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:37:17.652087+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:37:17.652154+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:37:17.652155+00:00", "quote", 9.86, 10.01]
["2026-09-25T13:37:17.653050+00:00", "trade", 9.8901, 5.0]
["2026-09-25T13:37:17.653249+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:37:17.653458+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:37:17.653765+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:17.654192+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:37:17.654210+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:17.654669+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:37:17.655257+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:17.660824+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:37:17.660848+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:37:17.661257+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:17.667697+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:37:17.673356+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:37:17.678070+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:37:17.687436+00:00", "trade", 9.9299, 251.0]
["2026-09-25T13:37:17.715552+00:00", "trade", 9.895, 10.0]
["2026-09-25T13:37:17.721288+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:37:17.743422+00:00", "trade", 9.895, 1.0]
["2026-09-25T13:37:17.747595+00:00", "trade", 9.9299, 10.0]
["2026-09-25T13:37:17.748280+00:00", "trade", 9.895, 1.0]
["2026-09-25T13:37:17.750855+00:00", "trade", 9.9216, 30.0]
["2026-09-25T13:37:17.774160+00:00", "trade", 9.895, 25.0]
["2026-09-25T13:37:17.775113+00:00", "trade", 9.86, 84.0]
["2026-09-25T13:37:17.775114+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:37:17.775115+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:37:17.775329+00:00", "trade", 9.86, 77.0]
["2026-09-25T13:37:17.775332+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:37:17.775334+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:37:17.775334+00:00", "trade", 9.86, 39.0]
["2026-09-25T13:37:17.775604+00:00", "trade", 9.86, 49.0]
["2026-09-25T13:37:17.775605+00:00", "trade", 9.86, 40.0]
["2026-09-25T13:37:17.775606+00:00", "quote", 9.82, 9.93]
["2026-09-25T13:37:17.775639+00:00", "quote", 9.78, 9.93]
["2026-09-25T13:37:17.775656+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:37:17.775688+00:00", "quote", 9.8, 9.93]
["2026-09-25T13:37:17.775948+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:37:17.775956+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:37:17.776300+00:00", "quote", 9.78, 9.93]
["2026-09-25T13:37:17.776533+00:00", "quote", 9.72, 9.93]
["2026-09-25T13:37:17.806946+00:00", "trade", 9.825, 8.0]
["2026-09-25T13:37:17.834279+00:00", "trade", 9.825, 444.0]
["2026-09-25T13:37:17.834328+00:00", "trade", 9.825, 56.0]
["2026-09-25T13:37:17.834338+00:00", "trade", 9.93, 444.0]
["2026-09-25T13:37:17.834346+00:00", "trade", 9.929, 4.0]
["2026-09-25T13:37:17.834370+00:00", "trade", 9.825, 4.0]
["2026-09-25T13:37:17.834385+00:00", "trade", 9.825, 56.0]
["2026-09-25T13:37:17.844866+00:00", "quote", 9.72, 9.93]
["2026-09-25T13:37:17.844869+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:17.844871+00:00", "trade", 9.86, 41.0]
["2026-09-25T13:37:17.844901+00:00", "quote", 9.72, 9.93]
["2026-09-25T13:37:17.852030+00:00", "quote", 9.8, 9.93]
["2026-09-25T13:37:17.852057+00:00", "quote", 9.8, 9.93]
["2026-09-25T13:37:17.853265+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:37:17.910842+00:00", "trade", 10.0001, 100.0]
["2026-09-25T13:37:17.914091+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:37:17.948650+00:00", "trade", 9.813, 100.0]
["2026-09-25T13:37:17.950439+00:00", "trade", 9.8988, 20.0]
["2026-09-25T13:37:17.952352+00:00", "trade", 9.9296, 5.0]
["2026-09-25T13:37:17.952370+00:00", "trade", 9.865, 100.0]
["2026-09-25T13:37:17.961659+00:00", "trade", 9.865, 5.0]
["2026-09-25T13:37:17.963858+00:00", "quote", 9.8, 9.91]
["2026-09-25T13:37:17.966556+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:37:17.969899+00:00", "trade", 9.865, 200.0]
["2026-09-25T13:37:17.969947+00:00", "trade", 9.865, 15.0]
["2026-09-25T13:37:17.971602+00:00", "trade", 9.87, 47.0]
["2026-09-25T13:37:17.971730+00:00", "trade", 9.855, 22.0]
["2026-09-25T13:37:17.972161+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:17.972539+00:00", "trade", 9.86, 59.0]
["2026-09-25T13:37:17.972539+00:00", "trade", 9.87, 41.0]
["2026-09-25T13:37:17.976118+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:37:17.981089+00:00", "trade", 9.8001, 196.0]
["2026-09-25T13:37:17.982309+00:00", "trade", 9.855, 1.0]
["2026-09-25T13:37:17.982334+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:17.982691+00:00", "quote", 9.8, 9.93]
["2026-09-25T13:37:17.989441+00:00", "quote", 9.8, 9.92]
["2026-09-25T13:37:18.016657+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:37:18.017642+00:00", "trade", 9.88, 30.0]
["2026-09-25T13:37:18.027559+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:37:18.027618+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:18.030970+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:37:18.033320+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:37:18.035881+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:37:18.037304+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:18.037305+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:37:18.038771+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:37:18.038771+00:00", "trade", 9.89, 80.0]
["2026-09-25T13:37:18.039164+00:00", "trade", 9.88, 90.0]
["2026-09-25T13:37:18.039165+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:37:18.050614+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:37:18.055887+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:37:18.057898+00:00", "trade", 9.89, 46.0]
["2026-09-25T13:37:18.061321+00:00", "trade", 9.9199, 300.0]
["2026-09-25T13:37:18.065204+00:00", "trade", 9.91, 99.0]
["2026-09-25T13:37:18.065216+00:00", "trade", 9.86, 99.0]
["2026-09-25T13:37:18.065516+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:37:18.065636+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:18.082648+00:00", "trade", 9.92, 22.0]
["2026-09-25T13:37:18.083596+00:00", "trade", 9.828, 49.0]
["2026-09-25T13:37:18.086015+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:18.090521+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:18.103217+00:00", "trade", 9.9199, 10.0]
["2026-09-25T13:37:18.122796+00:00", "trade", 9.8732, 50.0]
["2026-09-25T13:37:18.122855+00:00", "trade", 9.919, 50.0]
["2026-09-25T13:37:18.136647+00:00", "trade", 9.8539, 300.0]
["2026-09-25T13:37:18.150431+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:18.190833+00:00", "trade", 9.9199, 41.0]
["2026-09-25T13:37:18.194878+00:00", "trade", 9.8629, 41.0]
["2026-09-25T13:37:18.194933+00:00", "trade", 9.919, 41.0]
["2026-09-25T13:37:18.195417+00:00", "trade", 9.8931, 100.0]
["2026-09-25T13:37:18.241345+00:00", "trade", 9.88, 86.0]
["2026-09-25T13:37:18.242668+00:00", "trade", 9.87, 23.0]
["2026-09-25T13:37:18.243866+00:00", "trade", 9.9194, 23.0]
["2026-09-25T13:37:18.246147+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:18.247284+00:00", "trade", 9.9194, 10.0]
["2026-09-25T13:37:18.260471+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:18.266717+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:37:18.277973+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:37:18.281669+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:18.281672+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:18.282486+00:00", "trade", 9.87, 22.0]
["2026-09-25T13:37:18.282890+00:00", "trade", 9.87, 8.0]
["2026-09-25T13:37:18.283040+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:18.287634+00:00", "trade", 9.8125, 40.0]
["2026-09-25T13:37:18.293729+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:37:18.310040+00:00", "quote", 9.8, 9.92]
["2026-09-25T13:37:18.313928+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:37:18.316170+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:37:18.316234+00:00", "trade", 9.8151, 100.0]
["2026-09-25T13:37:18.316554+00:00", "trade", 9.86, 62.0]
["2026-09-25T13:37:18.325886+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:37:18.326667+00:00", "trade", 9.87, 22.0]
["2026-09-25T13:37:18.326779+00:00", "trade", 9.8684, 22.0]
["2026-09-25T13:37:18.327074+00:00", "trade", 9.87, 8.0]
["2026-09-25T13:37:18.327406+00:00", "trade", 9.9199, 214.0]
["2026-09-25T13:37:18.336792+00:00", "trade", 9.82, 15.0]
["2026-09-25T13:37:18.336793+00:00", "trade", 9.82, 60.0]
["2026-09-25T13:37:18.336795+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:37:18.336799+00:00", "quote", 9.8, 9.92]
["2026-09-25T13:37:18.336819+00:00", "trade", 9.81, 175.0]
["2026-09-25T13:37:18.337735+00:00", "trade", 9.8024, 400.0]
["2026-09-25T13:37:18.342829+00:00", "trade", 9.8644, 8.0]
["2026-09-25T13:37:18.375554+00:00", "trade", 9.84, 12.0]
["2026-09-25T13:37:18.405555+00:00", "quote", 9.82, 9.92]
["2026-09-25T13:37:18.421785+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:37:18.426096+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:37:18.440159+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:37:18.448995+00:00", "trade", 9.8956, 100.0]
["2026-09-25T13:37:18.454773+00:00", "trade", 9.86, 500.0]
["2026-09-25T13:37:18.455537+00:00", "trade", 9.88, 14.0]
["2026-09-25T13:37:18.486418+00:00", "trade", 9.8996, 1000.0]
["2026-09-25T13:37:18.487876+00:00", "trade", 9.8999, 10.0]
["2026-09-25T13:37:18.500499+00:00", "trade", 9.8808, 100.0]
["2026-09-25T13:37:18.508754+00:00", "trade", 9.86, 17.0]
["2026-09-25T13:37:18.508999+00:00", "trade", 9.88, 53.0]
["2026-09-25T13:37:18.517729+00:00", "trade", 9.8201, 150.0]
["2026-09-25T13:37:18.539737+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:18.549144+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:18.581003+00:00", "trade", 9.86, 250.0]
["2026-09-25T13:37:18.581360+00:00", "trade", 9.8201, 100.0]
["2026-09-25T13:37:18.630171+00:00", "trade", 9.86, 99.0]
["2026-09-25T13:37:18.635243+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:37:18.665448+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:37:18.670154+00:00", "trade", 9.82, 52.0]
["2026-09-25T13:37:18.670165+00:00", "trade", 9.821, 52.0]
["2026-09-25T13:37:18.670371+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:37:18.670465+00:00", "trade", 9.83, 52.0]
["2026-09-25T13:37:18.670466+00:00", "trade", 9.85, 48.0]
["2026-09-25T13:37:18.671021+00:00", "trade", 9.86, 27.0]
["2026-09-25T13:37:18.671179+00:00", "trade", 9.86, 383.0]
["2026-09-25T13:37:18.682720+00:00", "trade", 9.88, 38.0]
["2026-09-25T13:37:18.687258+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:37:18.699149+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:18.715421+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:37:18.718076+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:37:18.742930+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:37:18.744745+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:18.744862+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:18.744910+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:37:18.745470+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:37:18.774951+00:00", "trade", 9.8298, 2.0]
["2026-09-25T13:37:18.808107+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:18.808223+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:18.872134+00:00", "trade", 9.88, 19.0]
["2026-09-25T13:37:18.882571+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:37:18.884513+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:37:18.899024+00:00", "trade", 9.86, 1000.0]
["2026-09-25T13:37:18.899604+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:37:18.905885+00:00", "trade", 9.89, 124.0]
["2026-09-25T13:37:18.905976+00:00", "trade", 9.88, 126.0]
["2026-09-25T13:37:18.934968+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:37:18.934969+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:18.935087+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:37:18.935140+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:37:18.955349+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:18.955374+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:37:18.955447+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:37:18.955919+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:37:18.956817+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:18.961809+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:19.018942+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:37:19.021144+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:37:19.021436+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:19.021501+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:37:19.022078+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:37:19.026763+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:19.033335+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:37:19.039542+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:37:19.039713+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:37:19.061401+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:37:19.090922+00:00", "trade", 9.8264, 200.0]
["2026-09-25T13:37:19.095483+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:19.139259+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139267+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139284+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139291+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139311+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139318+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139324+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139357+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:37:19.139357+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:37:19.139795+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139851+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.139859+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:19.141724+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:37:19.141772+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:37:19.142060+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:37:19.142096+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:37:19.142102+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:37:19.147099+00:00", "trade", 9.8083, 215.0]
["2026-09-25T13:37:19.153035+00:00", "trade", 9.81, 500.0]
["2026-09-25T13:37:19.153407+00:00", "trade", 9.8099, 500.0]
["2026-09-25T13:37:19.153763+00:00", "trade", 9.8099, 500.0]
["2026-09-25T13:37:19.164046+00:00", "trade", 9.805, 17.0]
["2026-09-25T13:37:19.164104+00:00", "trade", 9.809, 17.0]
["2026-09-25T13:37:19.164332+00:00", "trade", 9.8098, 105.0]
["2026-09-25T13:37:19.165111+00:00", "trade", 9.81, 462.0]
["2026-09-25T13:37:19.165111+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:37:19.165166+00:00", "trade", 9.805, 200.0]
["2026-09-25T13:37:19.165209+00:00", "trade", 9.81, 105.0]
["2026-09-25T13:37:19.165211+00:00", "quote", 9.8, 9.89]
["2026-09-25T13:37:19.165253+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:37:19.165320+00:00", "trade", 9.805, 105.0]
["2026-09-25T13:37:19.165453+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:37:19.165523+00:00", "trade", 9.805, 462.0]
["2026-09-25T13:37:19.167224+00:00", "trade", 9.88, 8.0]
["2026-09-25T13:37:19.169425+00:00", "trade", 9.85, 22.0]
["2026-09-25T13:37:19.169543+00:00", "trade", 9.805, 22.0]
["2026-09-25T13:37:19.169854+00:00", "trade", 9.85, 51.0]
["2026-09-25T13:37:19.169856+00:00", "trade", 9.86, 142.0]
["2026-09-25T13:37:19.169963+00:00", "trade", 9.805, 51.0]
["2026-09-25T13:37:19.169989+00:00", "trade", 9.805, 142.0]
["2026-09-25T13:37:19.170032+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:37:19.174985+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:37:19.176098+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:37:19.176526+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:37:19.176597+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:37:19.263368+00:00", "trade", 9.86, 151.0]
["2026-09-25T13:37:19.263368+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:37:19.263932+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:19.264038+00:00", "trade", 9.88, 17.0]
["2026-09-25T13:37:19.264059+00:00", "trade", 9.88, 17.0]
["2026-09-25T13:37:19.264215+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:19.264215+00:00", "trade", 9.88, 12.0]
["2026-09-25T13:37:19.264663+00:00", "trade", 9.89, 17.0]
["2026-09-25T13:37:19.264673+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:37:19.264673+00:00", "trade", 9.89, 8.0]
["2026-09-25T13:37:19.264673+00:00", "trade", 9.89, 17.0]
["2026-09-25T13:37:19.264674+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:37:19.264781+00:00", "trade", 9.89, 17.0]
["2026-09-25T13:37:19.265207+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:19.265291+00:00", "trade", 9.89, 90.0]
["2026-09-25T13:37:19.265301+00:00", "trade", 9.9, 500.0]
["2026-09-25T13:37:19.265302+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:37:19.265379+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:37:19.265654+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:37:19.266080+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:19.266117+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:19.266123+00:00", "trade", 9.92, 93.0]
["2026-09-25T13:37:19.266191+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:37:19.266221+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:37:19.266221+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:37:19.266221+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:19.266221+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:37:19.266388+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:37:19.266389+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:19.266389+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:37:19.266895+00:00", "trade", 9.93, 303.0]
["2026-09-25T13:37:19.266896+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:37:19.266897+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:37:19.266916+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:19.266929+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:19.266954+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:19.266996+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:37:19.267473+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:19.267502+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:19.267512+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:19.267513+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:19.267733+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:19.267734+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:37:19.267735+00:00", "trade", 9.95, 400.0]
["2026-09-25T13:37:19.267735+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:19.267753+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:37:19.267778+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:37:19.268102+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:37:19.268309+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:37:19.268572+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:37:19.268595+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:19.268772+00:00", "trade", 9.98, 12.0]
["2026-09-25T13:37:19.268772+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:37:19.268842+00:00", "quote", 9.85, 10.01]
["2026-09-25T13:37:19.268900+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:37:19.269654+00:00", "trade", 10.0, 17.0]
["2026-09-25T13:37:19.269657+00:00", "trade", 9.99, 28.0]
["2026-09-25T13:37:19.269663+00:00", "trade", 9.99, 17.0]
["2026-09-25T13:37:19.269663+00:00", "trade", 9.99, 28.0]
["2026-09-25T13:37:19.269939+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:19.269939+00:00", "trade", 9.99, 49.0]
["2026-09-25T13:37:19.269941+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:19.269941+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:37:19.269969+00:00", "trade", 9.99, 28.0]
["2026-09-25T13:37:19.270192+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:19.270193+00:00", "trade", 9.99, 51.0]
["2026-09-25T13:37:19.270195+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:37:19.270196+00:00", "trade", 10.0, 32.0]
["2026-09-25T13:37:19.270220+00:00", "trade", 9.99, 17.0]
["2026-09-25T13:37:19.270518+00:00", "trade", 9.99, 49.0]
["2026-09-25T13:37:19.270522+00:00", "trade", 10.0, 56.0]
["2026-09-25T13:37:19.270522+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:19.270639+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:19.270640+00:00", "trade", 10.0, 51.0]
["2026-09-25T13:37:19.270640+00:00", "quote", 9.85, 10.01]
["2026-09-25T13:37:19.270641+00:00", "trade", 10.01, 2125.0]
["2026-09-25T13:37:19.270647+00:00", "quote", 9.85, 10.01]
["2026-09-25T13:37:19.270662+00:00", "quote", 9.85, 10.01]
["2026-09-25T13:37:19.270738+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:37:19.270738+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:19.270822+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:19.270822+00:00", "trade", 10.01, 7.0]
["2026-09-25T13:37:19.270981+00:00", "trade", 9.99, 17.0]
["2026-09-25T13:37:19.270981+00:00", "trade", 10.01, 76.0]
["2026-09-25T13:37:19.271025+00:00", "trade", 10.0, 56.0]
["2026-09-25T13:37:19.271025+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:19.271025+00:00", "trade", 10.0, 49.0]
["2026-09-25T13:37:19.271025+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:19.271040+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:19.271086+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:19.271088+00:00", "trade", 10.01, 91.0]
["2026-09-25T13:37:19.271089+00:00", "trade", 10.01, 909.0]
["2026-09-25T13:37:19.271093+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:19.271101+00:00", "trade", 10.01, 17.0]
["2026-09-25T13:37:19.271125+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:19.271528+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:19.271528+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:19.271531+00:00", "trade", 10.01, 770.0]
["2026-09-25T13:37:19.271698+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:37:19.272138+00:00", "trade", 10.01, 847.0]
["2026-09-25T13:37:19.272138+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:19.272583+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:37:19.275053+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:19.297543+00:00", "quote", 9.85, 10.01]
["2026-09-25T13:37:19.310490+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:37:19.316312+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:37:19.481997+00:00", "trade", 9.8756, 100.0]
["2026-09-25T13:37:19.537113+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:37:19.602344+00:00", "trade", 10.009, 69.0]
["2026-09-25T13:37:19.633666+00:00", "trade", 9.86, 700.0]
["2026-09-25T13:37:19.638033+00:00", "trade", 9.86, 279.0]
["2026-09-25T13:37:19.693930+00:00", "trade", 10.01, 431.0]
["2026-09-25T13:37:19.699137+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:19.718777+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:37:19.796950+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:37:19.804256+00:00", "trade", 9.93, 8.0]
["2026-09-25T13:37:19.817796+00:00", "quote", 9.86, 10.01]
["2026-09-25T13:37:19.852136+00:00", "trade", 9.935, 45.0]
["2026-09-25T13:37:19.852430+00:00", "trade", 10.0086, 42.0]
["2026-09-25T13:37:19.862613+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:37:19.912138+00:00", "trade", 10.0099, 24.0]
["2026-09-25T13:37:19.935858+00:00", "quote", 9.88, 10.01]
["2026-09-25T13:37:19.946859+00:00", "trade", 9.88, 16.0]
["2026-09-25T13:37:19.970115+00:00", "quote", 9.88, 10.01]
["2026-09-25T13:37:19.987671+00:00", "trade", 9.881, 2.0]
["2026-09-25T13:37:20.022717+00:00", "trade", 9.945, 24.0]
["2026-09-25T13:37:20.024260+00:00", "trade", 9.93, 40.0]
["2026-09-25T13:37:20.024261+00:00", "quote", 9.88, 10.01]
["2026-09-25T13:37:20.024364+00:00", "trade", 9.93, 13.0]
["2026-09-25T13:37:20.033507+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:37:20.041809+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:37:20.081940+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:37:20.087240+00:00", "trade", 9.96, 12.0]
["2026-09-25T13:37:20.087267+00:00", "trade", 9.96, 12.0]
["2026-09-25T13:37:20.094366+00:00", "trade", 10.0001, 7.0]
["2026-09-25T13:37:20.099640+00:00", "trade", 9.9298, 7.0]
["2026-09-25T13:37:20.101546+00:00", "trade", 9.93, 30.0]
["2026-09-25T13:37:20.101945+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:37:20.119081+00:00", "trade", 9.9201, 21.0]
["2026-09-25T13:37:20.193168+00:00", "trade", 9.965, 60.0]
["2026-09-25T13:37:20.213483+00:00", "trade", 9.9884, 40.0]
["2026-09-25T13:37:20.228637+00:00", "trade", 9.9307, 5.0]
["2026-09-25T13:37:20.233029+00:00", "trade", 10.0099, 400.0]
["2026-09-25T13:37:20.314446+00:00", "trade", 10.0001, 20.0]
["2026-09-25T13:37:20.331218+00:00", "trade", 9.965, 6.0]
["2026-09-25T13:37:20.351502+00:00", "trade", 9.93, 23.0]
["2026-09-25T13:37:20.351505+00:00", "trade", 9.93, 7.0]
["2026-09-25T13:37:20.351508+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:37:20.355765+00:00", "trade", 9.965, 14.0]
["2026-09-25T13:37:20.387055+00:00", "trade", 10.0099, 9.0]
["2026-09-25T13:37:20.396423+00:00", "trade", 9.93, 4.0]
["2026-09-25T13:37:20.399808+00:00", "trade", 9.965, 996.0]
["2026-09-25T13:37:20.425374+00:00", "trade", 10.0, 14.0]
["2026-09-25T13:37:20.440666+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:20.440689+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:20.472882+00:00", "trade", 10.0, 22.0]
["2026-09-25T13:37:20.496116+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:20.553528+00:00", "trade", 9.95, 62.0]
["2026-09-25T13:37:20.611201+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:37:20.619954+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:20.619983+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:37:20.713241+00:00", "trade", 9.9699, 200.0]
["2026-09-25T13:37:20.729072+00:00", "trade", 9.96, 30.0]
["2026-09-25T13:37:20.753790+00:00", "trade", 9.9699, 4.0]
["2026-09-25T13:37:20.767418+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:37:20.786988+00:00", "trade", 9.96, 6.0]
["2026-09-25T13:37:20.787058+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:37:20.793130+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:37:20.793159+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:37:20.793437+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:37:20.793514+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:37:20.793515+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:20.793589+00:00", "trade", 9.97, 40.0]
["2026-09-25T13:37:20.796763+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:37:20.797214+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:20.799742+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:37:20.801813+00:00", "trade", 9.9558, 250.0]
["2026-09-25T13:37:20.802430+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:37:20.802728+00:00", "trade", 9.99, 32.0]
["2026-09-25T13:37:20.805042+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:37:20.807728+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:37:20.810260+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:37:20.810462+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:37:20.810463+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:37:20.810933+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:37:20.811766+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:20.811956+00:00", "trade", 10.0099, 6.0]
["2026-09-25T13:37:20.813462+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:20.813463+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:20.816339+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:37:20.816340+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:37:20.819055+00:00", "trade", 9.98, 803.0]
["2026-09-25T13:37:20.861378+00:00", "trade", 10.0027, 10.0]
["2026-09-25T13:37:20.874432+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:20.874433+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:20.874434+00:00", "trade", 10.0, 51.0]
["2026-09-25T13:37:20.874435+00:00", "trade", 10.01, 749.0]
["2026-09-25T13:37:20.874460+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:20.874764+00:00", "trade", 10.0, 24.0]
["2026-09-25T13:37:20.897649+00:00", "trade", 10.0027, 2.0]
["2026-09-25T13:37:20.905302+00:00", "trade", 10.0099, 10.0]
["2026-09-25T13:37:21.004483+00:00", "trade", 10.0099, 1.0]
["2026-09-25T13:37:21.010113+00:00", "trade", 10.004, 100.0]
["2026-09-25T13:37:21.014562+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:37:21.015045+00:00", "trade", 9.98, 13.0]
["2026-09-25T13:37:21.015046+00:00", "trade", 9.98, 6.0]
["2026-09-25T13:37:21.015358+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:37:21.017059+00:00", "trade", 9.9941, 40.0]
["2026-09-25T13:37:21.018859+00:00", "trade", 9.9952, 200.0]
["2026-09-25T13:37:21.025009+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:21.025066+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:21.025147+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:21.025463+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:21.026084+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:21.027614+00:00", "trade", 9.9866, 50.0]
["2026-09-25T13:37:21.040113+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:37:21.041562+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:37:21.043502+00:00", "trade", 9.9826, 100.0]
["2026-09-25T13:37:21.065283+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:37:21.080109+00:00", "trade", 9.95, 180.0]
["2026-09-25T13:37:21.080110+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:37:21.080111+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:37:21.080118+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:37:21.080135+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:21.080143+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:21.080150+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:21.080157+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:21.080170+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:21.080177+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:21.080184+00:00", "trade", 9.95, 80.0]
["2026-09-25T13:37:21.080199+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:21.080206+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:21.080212+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:21.080219+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:21.080226+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:37:21.080561+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:37:21.080792+00:00", "trade", 9.94, 63.0]
["2026-09-25T13:37:21.080793+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:37:21.080847+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:37:21.080848+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:37:21.081286+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:37:21.081311+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:37:21.081513+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:37:21.083287+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:37:21.083760+00:00", "trade", 9.974, 3.0]
["2026-09-25T13:37:21.106851+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:37:21.111734+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:37:21.111766+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:37:21.120561+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:37:21.123013+00:00", "trade", 9.9794, 100.0]
["2026-09-25T13:37:21.126595+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:37:21.155953+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:37:21.200026+00:00", "trade", 9.96, 15.0]
["2026-09-25T13:37:21.200708+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:37:21.226072+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:37:21.227472+00:00", "trade", 9.9299, 100.0]
["2026-09-25T13:37:21.227630+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:21.229558+00:00", "trade", 9.97, 64.0]
["2026-09-25T13:37:21.235580+00:00", "trade", 9.955, 500.0]
["2026-09-25T13:37:21.247363+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:37:21.292770+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:37:21.309426+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:21.353907+00:00", "trade", 9.9201, 500.0]
["2026-09-25T13:37:21.379323+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:37:21.389927+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:37:21.396939+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:37:21.411589+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:21.443140+00:00", "trade", 9.97, 13.0]
["2026-09-25T13:37:21.491950+00:00", "trade", 9.97, 14.0]
["2026-09-25T13:37:21.506744+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:37:21.508607+00:00", "trade", 9.96, 7.0]
["2026-09-25T13:37:21.510429+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:37:21.529773+00:00", "trade", 9.99, 1500.0]
["2026-09-25T13:37:21.531188+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:37:21.545434+00:00", "trade", 9.96, 30.0]
["2026-09-25T13:37:21.550486+00:00", "trade", 9.96, 95.0]
["2026-09-25T13:37:21.581705+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:37:21.596601+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:21.623076+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:37:21.636129+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:21.654855+00:00", "trade", 9.9718, 100.0]
["2026-09-25T13:37:21.660572+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:21.676488+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:21.684258+00:00", "trade", 9.9305, 300.0]
["2026-09-25T13:37:21.692925+00:00", "trade", 9.94, 14.0]
["2026-09-25T13:37:21.692927+00:00", "trade", 9.93, 36.0]
["2026-09-25T13:37:21.692928+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:37:21.693409+00:00", "trade", 9.93, 64.0]
["2026-09-25T13:37:21.693410+00:00", "trade", 9.93, 8.0]
["2026-09-25T13:37:21.695529+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:37:21.715552+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:37:21.717932+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:21.717932+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:21.717932+00:00", "trade", 9.95, 35.0]
["2026-09-25T13:37:21.719225+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:37:21.740121+00:00", "trade", 9.9599, 50.0]
["2026-09-25T13:37:21.781339+00:00", "trade", 9.92, 57.0]
["2026-09-25T13:37:21.804538+00:00", "trade", 9.9545, 1.0]
["2026-09-25T13:37:21.824284+00:00", "trade", 9.94, 28.0]
["2026-09-25T13:37:21.827151+00:00", "trade", 9.94, 24.0]
["2026-09-25T13:37:21.866363+00:00", "trade", 9.9253, 25.0]
["2026-09-25T13:37:21.867603+00:00", "trade", 9.9546, 100.0]
["2026-09-25T13:37:21.868166+00:00", "trade", 9.93, 22.0]
["2026-09-25T13:37:21.869073+00:00", "trade", 9.93, 22.0]
["2026-09-25T13:37:21.869082+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:37:21.873499+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:37:21.880071+00:00", "trade", 9.95, 65.0]
["2026-09-25T13:37:21.884305+00:00", "trade", 9.96, 153.0]
["2026-09-25T13:37:21.884633+00:00", "trade", 9.9599, 153.0]
["2026-09-25T13:37:21.884915+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:37:21.884916+00:00", "trade", 9.92, 60.0]
["2026-09-25T13:37:21.884917+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:37:21.884937+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:37:21.885232+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:37:21.885232+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:37:21.885282+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:21.885284+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:37:21.885284+00:00", "trade", 9.91, 76.0]
["2026-09-25T13:37:21.885284+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:37:21.885527+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:37:21.885633+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:21.886812+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:21.886880+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:37:21.929904+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:37:21.935228+00:00", "trade", 9.91, 11.0]
["2026-09-25T13:37:21.958267+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:21.964770+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:21.964772+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:21.964833+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:21.967430+00:00", "trade", 9.92, 240.0]
["2026-09-25T13:37:22.007855+00:00", "trade", 9.92, 19.0]
["2026-09-25T13:37:22.019524+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:22.031237+00:00", "trade", 9.8801, 100.0]
["2026-09-25T13:37:22.033603+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:37:22.033982+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:37:22.034031+00:00", "trade", 9.8801, 146.0]
["2026-09-25T13:37:22.075318+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:37:22.075319+00:00", "trade", 9.88, 21.0]
["2026-09-25T13:37:22.084939+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:37:22.124648+00:00", "trade", 9.9389, 1.0]
["2026-09-25T13:37:22.128802+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:22.146475+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:37:22.160851+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:22.176548+00:00", "trade", 9.8801, 900.0]
["2026-09-25T13:37:22.177029+00:00", "trade", 9.9391, 400.0]
["2026-09-25T13:37:22.177625+00:00", "trade", 9.88, 60.0]
["2026-09-25T13:37:22.179840+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:22.183387+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:22.199672+00:00", "trade", 9.91, 19.0]
["2026-09-25T13:37:22.240765+00:00", "trade", 9.92, 44.0]
["2026-09-25T13:37:22.250728+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:22.264440+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:22.304051+00:00", "trade", 9.889, 38.0]
["2026-09-25T13:37:22.331567+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:22.331602+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:22.331616+00:00", "trade", 9.88, 147.0]
["2026-09-25T13:37:22.331616+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:22.331875+00:00", "trade", 9.88, 14.0]
["2026-09-25T13:37:22.331878+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:22.331880+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:37:22.331880+00:00", "trade", 9.87, 22.0]
["2026-09-25T13:37:22.331880+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:22.331892+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:22.331944+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:37:22.331945+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.331965+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.331973+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.332016+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.332089+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.332477+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.332515+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.332523+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.337677+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.341026+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:37:22.341026+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:37:22.352853+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.358848+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:37:22.358996+00:00", "trade", 9.869, 500.0]
["2026-09-25T13:37:22.359005+00:00", "trade", 9.87, 1150.0]
["2026-09-25T13:37:22.359071+00:00", "trade", 9.8699, 300.0]
["2026-09-25T13:37:22.359079+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:22.359208+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:37:22.359230+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.359433+00:00", "trade", 9.8699, 100.0]
["2026-09-25T13:37:22.359789+00:00", "trade", 9.8699, 100.0]
["2026-09-25T13:37:22.359815+00:00", "trade", 9.8699, 1150.0]
["2026-09-25T13:37:22.360144+00:00", "trade", 9.8699, 200.0]
["2026-09-25T13:37:22.360169+00:00", "trade", 9.8699, 497.0]
["2026-09-25T13:37:22.364215+00:00", "trade", 9.865, 150.0]
["2026-09-25T13:37:22.366973+00:00", "trade", 9.865, 150.0]
["2026-09-25T13:37:22.367354+00:00", "trade", 9.8685, 10.0]
["2026-09-25T13:37:22.369354+00:00", "trade", 9.865, 150.0]
["2026-09-25T13:37:22.372545+00:00", "trade", 9.865, 150.0]
["2026-09-25T13:37:22.374795+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:22.374962+00:00", "trade", 9.865, 150.0]
["2026-09-25T13:37:22.377243+00:00", "trade", 9.87, 784.0]
["2026-09-25T13:37:22.377246+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.377247+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:37:22.377247+00:00", "trade", 9.87, 86.0]
["2026-09-25T13:37:22.377309+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:22.377350+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:37:22.377350+00:00", "trade", 9.87, 56.0]
["2026-09-25T13:37:22.377356+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:22.377408+00:00", "trade", 9.87, 44.0]
["2026-09-25T13:37:22.404059+00:00", "trade", 9.8799, 99.0]
["2026-09-25T13:37:22.404784+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:37:22.406535+00:00", "trade", 9.8635, 100.0]
["2026-09-25T13:37:22.453226+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:22.465712+00:00", "trade", 9.87, 55.0]
["2026-09-25T13:37:22.499418+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:37:22.501310+00:00", "trade", 9.8799, 11.0]
["2026-09-25T13:37:22.510293+00:00", "trade", 9.87, 1000.0]
["2026-09-25T13:37:22.537533+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:22.550046+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:37:22.550867+00:00", "trade", 9.88, 6.0]
["2026-09-25T13:37:22.562235+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:22.565743+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:37:22.565814+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.584053+00:00", "trade", 9.8685, 2.0]
["2026-09-25T13:37:22.601729+00:00", "trade", 9.86, 152.0]
["2026-09-25T13:37:22.601731+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:22.601731+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:37:22.601731+00:00", "trade", 9.86, 31.0]
["2026-09-25T13:37:22.601731+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.601817+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.601824+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:22.601861+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:22.607484+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:37:22.611573+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:37:22.611958+00:00", "trade", 9.86, 476.0]
["2026-09-25T13:37:22.611958+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:37:22.611958+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:22.611965+00:00", "trade", 9.85, 500.0]
["2026-09-25T13:37:22.611966+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:37:22.612036+00:00", "trade", 9.85, 108.0]
["2026-09-25T13:37:22.612037+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:37:22.612037+00:00", "trade", 9.85, 38.0]
["2026-09-25T13:37:22.612038+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:37:22.615481+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:37:22.615537+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:37:22.615597+00:00", "trade", 9.82, 17.0]
["2026-09-25T13:37:22.615769+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:37:22.615831+00:00", "trade", 9.82, 66.0]
["2026-09-25T13:37:22.615831+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:37:22.615832+00:00", "trade", 9.82, 86.0]
["2026-09-25T13:37:22.615832+00:00", "trade", 9.82, 61.0]
["2026-09-25T13:37:22.615832+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:37:22.624254+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:37:22.624254+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:37:22.624256+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:37:22.624268+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:37:22.624296+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:37:22.624347+00:00", "trade", 9.8, 17.0]
["2026-09-25T13:37:22.624576+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:37:22.624630+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:37:22.624632+00:00", "trade", 9.8, 11.0]
["2026-09-25T13:37:22.624632+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:37:22.624632+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:37:22.624693+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:37:22.625190+00:00", "trade", 9.77, 989.0]
["2026-09-25T13:37:22.627763+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:37:22.627763+00:00", "trade", 9.8, 56.0]
["2026-09-25T13:37:22.627764+00:00", "trade", 9.8, 44.0]
["2026-09-25T13:37:22.628435+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:22.653389+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:37:22.653548+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:37:22.653549+00:00", "trade", 9.77, 96.0]
["2026-09-25T13:37:22.653608+00:00", "trade", 9.77, 35.0]
["2026-09-25T13:37:22.654304+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:37:22.654304+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:37:22.654323+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:37:22.654347+00:00", "trade", 9.76, 33.0]
["2026-09-25T13:37:22.654347+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:22.654347+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:37:22.654646+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:37:22.654899+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:37:22.654927+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:37:22.654942+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:37:22.654942+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:37:22.654949+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:37:22.655005+00:00", "trade", 9.71, 27.0]
["2026-09-25T13:37:22.655290+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:37:22.655294+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:37:22.655306+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:22.655482+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:22.655482+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:37:22.655483+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:37:22.655838+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:37:22.656100+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:37:22.668202+00:00", "trade", 9.6865, 300.0]
["2026-09-25T13:37:22.685161+00:00", "trade", 9.72, 400.0]
["2026-09-25T13:37:22.707371+00:00", "trade", 9.7592, 10.0]
["2026-09-25T13:37:22.719231+00:00", "trade", 9.68, 180.0]
["2026-09-25T13:37:22.733621+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:22.737149+00:00", "trade", 9.8799, 41.0]
["2026-09-25T13:37:22.753125+00:00", "trade", 9.76, 34.0]
["2026-09-25T13:37:22.784370+00:00", "trade", 9.6701, 5.0]
["2026-09-25T13:37:22.790946+00:00", "trade", 9.691, 7.0]
["2026-09-25T13:37:22.805122+00:00", "trade", 9.709, 100.0]
["2026-09-25T13:37:22.807978+00:00", "trade", 9.8418, 100.0]
["2026-09-25T13:37:22.829043+00:00", "trade", 9.8332, 50.0]
["2026-09-25T13:37:22.834195+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:37:22.834197+00:00", "trade", 9.8, 56.0]
["2026-09-25T13:37:22.834197+00:00", "trade", 9.8, 22.0]
["2026-09-25T13:37:22.864280+00:00", "trade", 9.86, 106.0]
["2026-09-25T13:37:22.880541+00:00", "trade", 9.8298, 13.0]
["2026-09-25T13:37:22.889201+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:37:22.891084+00:00", "trade", 9.775, 2.0]
["2026-09-25T13:37:22.894418+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:37:22.897487+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:37:22.902742+00:00", "trade", 9.82, 23.0]
["2026-09-25T13:37:22.909156+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:37:22.909381+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:37:22.912835+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:37:22.913535+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:37:22.916578+00:00", "trade", 9.87, 58.0]
["2026-09-25T13:37:22.943838+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:37:22.969558+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:37:23.021781+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:23.022429+00:00", "trade", 9.83, 37.0]
["2026-09-25T13:37:23.025399+00:00", "trade", 9.83, 17.0]
["2026-09-25T13:37:23.026265+00:00", "trade", 9.8799, 22.0]
["2026-09-25T13:37:23.032577+00:00", "trade", 9.8713, 250.0]
["2026-09-25T13:37:23.033155+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:37:23.033601+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:37:23.034943+00:00", "trade", 9.85, 33.0]
["2026-09-25T13:37:23.038849+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.042854+00:00", "trade", 9.775, 20.0]
["2026-09-25T13:37:23.082675+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:37:23.083024+00:00", "trade", 9.775, 40.0]
["2026-09-25T13:37:23.098886+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:23.099568+00:00", "trade", 9.834, 50.0]
["2026-09-25T13:37:23.133062+00:00", "trade", 9.8307, 21.0]
["2026-09-25T13:37:23.140815+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:37:23.140816+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:37:23.141332+00:00", "trade", 9.67, 351.0]
["2026-09-25T13:37:23.147793+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:23.165632+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:23.169470+00:00", "trade", 9.81, 75.0]
["2026-09-25T13:37:23.178347+00:00", "trade", 9.775, 562.0]
["2026-09-25T13:37:23.189123+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.189184+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.189215+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:23.219470+00:00", "trade", 9.8799, 20.0]
["2026-09-25T13:37:23.229927+00:00", "trade", 9.78, 14.0]
["2026-09-25T13:37:23.233907+00:00", "trade", 9.8562, 1.0]
["2026-09-25T13:37:23.257152+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.257205+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.257307+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:37:23.273894+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:37:23.286861+00:00", "trade", 9.775, 5.0]
["2026-09-25T13:37:23.288512+00:00", "trade", 9.6701, 5.0]
["2026-09-25T13:37:23.300615+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.300636+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.300638+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:37:23.300643+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:37:23.300644+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.300645+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:37:23.300661+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.300669+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.307799+00:00", "trade", 9.6701, 50.0]
["2026-09-25T13:37:23.307925+00:00", "trade", 9.863, 101.0]
["2026-09-25T13:37:23.310759+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:37:23.314082+00:00", "trade", 9.9296, 100.0]
["2026-09-25T13:37:23.323578+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:23.323595+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:23.323596+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.323597+00:00", "trade", 9.86, 51.0]
["2026-09-25T13:37:23.323598+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:23.323599+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:37:23.323602+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:23.323603+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.323605+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:23.323605+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:37:23.323625+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.324058+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.324091+00:00", "quote", 9.67, 9.88]
["2026-09-25T13:37:23.324188+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:37:23.332957+00:00", "trade", 9.87, 8.0]
["2026-09-25T13:37:23.356863+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:37:23.362453+00:00", "trade", 9.7198, 18.0]
["2026-09-25T13:37:23.392499+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:37:23.407432+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:23.423775+00:00", "trade", 9.775, 29.0]
["2026-09-25T13:37:23.423919+00:00", "trade", 9.86, 49.0]
["2026-09-25T13:37:23.423920+00:00", "trade", 9.86, 42.0]
["2026-09-25T13:37:23.431879+00:00", "trade", 9.8117, 2.0]
["2026-09-25T13:37:23.454150+00:00", "trade", 9.87, 13.0]
["2026-09-25T13:37:23.469928+00:00", "trade", 9.8576, 17.0]
["2026-09-25T13:37:23.470624+00:00", "trade", 9.775, 5.0]
["2026-09-25T13:37:23.472183+00:00", "trade", 9.8379, 5.0]
["2026-09-25T13:37:23.472476+00:00", "trade", 9.6701, 5.0]
["2026-09-25T13:37:23.477006+00:00", "trade", 9.85, 18.0]
["2026-09-25T13:37:23.477239+00:00", "trade", 9.8364, 100.0]
["2026-09-25T13:37:23.514284+00:00", "trade", 9.68, 1217.0]
["2026-09-25T13:37:23.514828+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:37:23.540978+00:00", "quote", 9.67, 9.82]
["2026-09-25T13:37:23.558440+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:37:23.558856+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:37:23.559025+00:00", "trade", 9.7475, 100.0]
["2026-09-25T13:37:23.559057+00:00", "trade", 9.7475, 50.0]
["2026-09-25T13:37:23.563284+00:00", "trade", 9.745, 15.0]
["2026-09-25T13:37:23.565258+00:00", "trade", 9.6701, 15.0]
["2026-09-25T13:37:23.572428+00:00", "trade", 9.82, 1000.0]
["2026-09-25T13:37:23.576415+00:00", "trade", 9.745, 5.0]
["2026-09-25T13:37:23.583537+00:00", "trade", 9.8191, 1.0]
["2026-09-25T13:37:23.598858+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:23.598859+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:37:23.598860+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:23.598862+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:37:23.598866+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:23.630024+00:00", "trade", 9.745, 2.0]
["2026-09-25T13:37:23.664309+00:00", "trade", 9.7086, 10.0]
["2026-09-25T13:37:23.668824+00:00", "quote", 9.67, 9.82]
["2026-09-25T13:37:23.689014+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:37:23.689077+00:00", "trade", 9.71, 149.0]
["2026-09-25T13:37:23.707761+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:37:23.724647+00:00", "quote", 9.67, 9.8]
["2026-09-25T13:37:23.795110+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:37:23.821510+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:37:23.848477+00:00", "trade", 9.735, 10.0]
["2026-09-25T13:37:23.868203+00:00", "trade", 9.7443, 970.0]
["2026-09-25T13:37:23.918595+00:00", "trade", 9.7996, 8.0]
["2026-09-25T13:37:23.948506+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:37:23.949071+00:00", "trade", 9.7687, 3.0]
["2026-09-25T13:37:23.953737+00:00", "trade", 9.671, 100.0]
["2026-09-25T13:37:23.957256+00:00", "trade", 9.686, 50.0]
["2026-09-25T13:37:23.959719+00:00", "trade", 9.7687, 10.0]
["2026-09-25T13:37:23.980036+00:00", "trade", 9.7999, 300.0]
["2026-09-25T13:37:24.001017+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:37:24.016232+00:00", "trade", 9.7989, 10.0]
["2026-09-25T13:37:24.080653+00:00", "trade", 9.7008, 100.0]
["2026-09-25T13:37:24.121253+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:24.121603+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:24.121937+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:37:24.121943+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:24.131491+00:00", "trade", 9.6843, 10.0]
["2026-09-25T13:37:24.164740+00:00", "trade", 9.7687, 1.0]
["2026-09-25T13:37:24.164864+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:37:24.173923+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:37:24.175416+00:00", "trade", 9.7965, 7.0]
["2026-09-25T13:37:24.175462+00:00", "trade", 9.7, 38.0]
["2026-09-25T13:37:24.208997+00:00", "trade", 9.8, 55.0]
["2026-09-25T13:37:24.229855+00:00", "trade", 9.67, 35.0]
["2026-09-25T13:37:24.235212+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:24.242752+00:00", "trade", 9.7687, 1.0]
["2026-09-25T13:37:24.263502+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:37:24.265470+00:00", "trade", 9.7792, 50.0]
["2026-09-25T13:37:24.266073+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:37:24.282665+00:00", "trade", 9.7999, 50.0]
["2026-09-25T13:37:24.297906+00:00", "trade", 9.7687, 3.0]
["2026-09-25T13:37:24.313137+00:00", "trade", 9.76, 18.0]
["2026-09-25T13:37:24.350544+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:24.350552+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:37:24.374481+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:37:24.399187+00:00", "trade", 9.76, 63.0]
["2026-09-25T13:37:24.404139+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:37:24.416479+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:37:24.417996+00:00", "trade", 9.7945, 25.0]
["2026-09-25T13:37:24.455434+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:24.466268+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:37:24.488859+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:24.492077+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:37:24.497461+00:00", "trade", 9.78, 300.0]
["2026-09-25T13:37:24.499917+00:00", "trade", 9.7999, 50.0]
["2026-09-25T13:37:24.526117+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:24.531676+00:00", "trade", 9.77, 108.0]
["2026-09-25T13:37:24.560231+00:00", "trade", 9.7655, 1.0]
["2026-09-25T13:37:24.604658+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:24.658952+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:24.714155+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:37:24.729624+00:00", "trade", 9.77, 15.0]
["2026-09-25T13:37:24.730934+00:00", "trade", 9.7999, 5.0]
["2026-09-25T13:37:24.732174+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:37:24.742760+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:37:24.749818+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:24.751156+00:00", "trade", 9.7864, 37.0]
["2026-09-25T13:37:24.781167+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:37:24.781167+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:24.781178+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:37:24.781193+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:24.781201+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:24.781207+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:24.781218+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:24.781223+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:37:24.781225+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:24.781225+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:37:24.781227+00:00", "trade", 9.76, 131.0]
["2026-09-25T13:37:24.781228+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:37:24.781232+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:37:24.781246+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:24.781252+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:37:24.781334+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:24.781455+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:37:24.782167+00:00", "quote", 9.67, 9.79]
["2026-09-25T13:37:24.788109+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:37:24.794405+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:37:24.806599+00:00", "trade", 9.73, 184.0]
["2026-09-25T13:37:24.807368+00:00", "trade", 9.73, 184.0]
["2026-09-25T13:37:24.807730+00:00", "trade", 9.75, 13.0]
["2026-09-25T13:37:24.807731+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:37:24.807732+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:37:24.807793+00:00", "trade", 9.73, 184.0]
["2026-09-25T13:37:24.808195+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:37:24.813398+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:37:24.815614+00:00", "trade", 9.7899, 2.0]
["2026-09-25T13:37:24.848093+00:00", "trade", 9.7714, 100.0]
["2026-09-25T13:37:24.892989+00:00", "trade", 9.7701, 25.0]
["2026-09-25T13:37:24.902631+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:37:24.916904+00:00", "trade", 9.77, 60.0]
["2026-09-25T13:37:24.923516+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:37:24.938643+00:00", "trade", 9.7884, 500.0]
["2026-09-25T13:37:24.963883+00:00", "trade", 9.79, 14.0]
["2026-09-25T13:37:25.084988+00:00", "trade", 9.75, 250.0]
["2026-09-25T13:37:25.085266+00:00", "trade", 9.753, 250.0]
["2026-09-25T13:37:25.085374+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:37:25.127255+00:00", "trade", 9.7886, 10.0]
["2026-09-25T13:37:25.139216+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:37:25.150937+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:37:25.188071+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:37:25.212015+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:37:25.249266+00:00", "trade", 9.7898, 50.0]
["2026-09-25T13:37:25.279015+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:37:25.279016+00:00", "trade", 9.79, 284.0]
["2026-09-25T13:37:25.279016+00:00", "trade", 9.79, 73.0]
["2026-09-25T13:37:25.279022+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:37:25.279068+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:37:25.279095+00:00", "trade", 9.79, 143.0]
["2026-09-25T13:37:25.279095+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:37:25.279135+00:00", "trade", 9.8, 1000.0]
["2026-09-25T13:37:25.279135+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:37:25.279410+00:00", "trade", 9.8, 247.0]
["2026-09-25T13:37:25.279411+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:37:25.279413+00:00", "trade", 9.8, 51.0]
["2026-09-25T13:37:25.279435+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:25.279437+00:00", "quote", 9.75, 9.88]
["2026-09-25T13:37:25.279535+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:37:25.279644+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:25.367256+00:00", "trade", 9.815, 50.0]
["2026-09-25T13:37:25.387650+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:37:25.388085+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:37:25.390866+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:37:25.391148+00:00", "trade", 9.815, 80.0]
["2026-09-25T13:37:25.398981+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:37:25.399095+00:00", "trade", 9.81, 46.0]
["2026-09-25T13:37:25.423475+00:00", "trade", 9.866, 50.0]
["2026-09-25T13:37:25.440384+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:37:25.468513+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:37:25.490897+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:37:25.491398+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:37:25.491726+00:00", "trade", 9.85, 58.0]
["2026-09-25T13:37:25.507137+00:00", "trade", 9.86, 18.0]
["2026-09-25T13:37:25.510777+00:00", "trade", 9.8799, 1.0]
["2026-09-25T13:37:25.531181+00:00", "trade", 9.7501, 200.0]
["2026-09-25T13:37:25.539669+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:25.540382+00:00", "trade", 9.8503, 50.0]
["2026-09-25T13:37:25.609267+00:00", "trade", 9.7762, 200.0]
["2026-09-25T13:37:25.665531+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:25.665534+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:25.665534+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:37:25.665534+00:00", "trade", 9.87, 55.0]
["2026-09-25T13:37:25.668003+00:00", "trade", 9.815, 20.0]
["2026-09-25T13:37:25.702416+00:00", "trade", 9.815, 6.0]
["2026-09-25T13:37:25.715883+00:00", "trade", 9.8151, 11.0]
["2026-09-25T13:37:25.774168+00:00", "trade", 9.815, 5.0]
["2026-09-25T13:37:25.802395+00:00", "trade", 9.81, 15.0]
["2026-09-25T13:37:25.845269+00:00", "quote", 9.75, 9.88]
["2026-09-25T13:37:25.853326+00:00", "trade", 9.81, 33.0]
["2026-09-25T13:37:25.853944+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:37:25.853957+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:37:25.853969+00:00", "trade", 9.82, 90.0]
["2026-09-25T13:37:25.853971+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:37:25.949117+00:00", "trade", 9.7739, 100.0]
["2026-09-25T13:37:25.950527+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:26.021162+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:26.024432+00:00", "trade", 9.815, 3.0]
["2026-09-25T13:37:26.035758+00:00", "trade", 9.8295, 10.0]
["2026-09-25T13:37:26.074325+00:00", "trade", 9.87, 42.0]
["2026-09-25T13:37:26.080968+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:37:26.089693+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:37:26.099857+00:00", "trade", 9.87, 146.0]
["2026-09-25T13:37:26.138440+00:00", "trade", 9.866, 20.0]
["2026-09-25T13:37:26.142820+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:37:26.166171+00:00", "trade", 9.8799, 15.0]
["2026-09-25T13:37:26.198585+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:26.255910+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:37:26.256652+00:00", "trade", 9.8799, 1800.0]
["2026-09-25T13:37:26.256698+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:37:26.256699+00:00", "trade", 9.87, 39.0]
["2026-09-25T13:37:26.256706+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:37:26.256726+00:00", "trade", 9.88, 59.0]
["2026-09-25T13:37:26.256726+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:37:26.256728+00:00", "trade", 9.88, 41.0]
["2026-09-25T13:37:26.256982+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:37:26.257095+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:37:26.257095+00:00", "trade", 9.88, 24.0]
["2026-09-25T13:37:26.257095+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:37:26.257095+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:37:26.257261+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:37:26.257357+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:37:26.257394+00:00", "trade", 9.88, 45.0]
["2026-09-25T13:37:26.257512+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:26.257514+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:37:26.257515+00:00", "trade", 9.89, 46.0]
["2026-09-25T13:37:26.257528+00:00", "trade", 9.89, 31.0]
["2026-09-25T13:37:26.257563+00:00", "trade", 9.89, 23.0]
["2026-09-25T13:37:26.257563+00:00", "trade", 9.89, 31.0]
["2026-09-25T13:37:26.257577+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:26.257586+00:00", "trade", 9.89, 23.0]
["2026-09-25T13:37:26.257592+00:00", "trade", 9.89, 23.0]
["2026-09-25T13:37:26.257603+00:00", "trade", 9.89, 23.0]
["2026-09-25T13:37:26.257607+00:00", "trade", 9.89, 23.0]
["2026-09-25T13:37:26.257674+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:37:26.271894+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:37:26.352506+00:00", "trade", 9.92, 3.0]
["2026-09-25T13:37:26.360905+00:00", "trade", 9.88, 21.0]
["2026-09-25T13:37:26.383752+00:00", "trade", 9.92, 9.0]
["2026-09-25T13:37:26.397838+00:00", "trade", 9.894, 2.0]
["2026-09-25T13:37:26.419851+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:37:26.444132+00:00", "trade", 9.9102, 1.0]
["2026-09-25T13:37:26.486677+00:00", "trade", 9.9199, 11.0]
["2026-09-25T13:37:26.497293+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:26.497973+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:26.498506+00:00", "trade", 9.89, 76.0]
["2026-09-25T13:37:26.504604+00:00", "trade", 9.91, 78.0]
["2026-09-25T13:37:26.504745+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:26.505560+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:26.507456+00:00", "trade", 9.9199, 137.0]
["2026-09-25T13:37:26.507655+00:00", "trade", 9.91, 9.0]
["2026-09-25T13:37:26.510203+00:00", "trade", 9.91, 70.0]
["2026-09-25T13:37:26.559379+00:00", "trade", 9.88, 30.0]
["2026-09-25T13:37:26.673775+00:00", "trade", 9.841, 8.0]
["2026-09-25T13:37:26.713174+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:37:26.713175+00:00", "trade", 9.92, 304.0]
["2026-09-25T13:37:26.713199+00:00", "quote", 9.84, 9.95]
["2026-09-25T13:37:26.713200+00:00", "trade", 9.92, 196.0]
["2026-09-25T13:37:26.713222+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:37:26.713228+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:37:26.713361+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:37:26.713778+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:37:26.713827+00:00", "trade", 9.94, 7.0]
["2026-09-25T13:37:26.713945+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:37:26.713947+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:26.713948+00:00", "trade", 9.95, 105.0]
["2026-09-25T13:37:26.714006+00:00", "trade", 9.96, 130.0]
["2026-09-25T13:37:26.714007+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:26.714042+00:00", "quote", 9.88, 9.96]
["2026-09-25T13:37:26.714313+00:00", "quote", 9.84, 9.96]
["2026-09-25T13:37:26.718306+00:00", "trade", 9.9, 1000.0]
["2026-09-25T13:37:26.723854+00:00", "quote", 9.84, 9.96]
["2026-09-25T13:37:26.743350+00:00", "trade", 9.9468, 1.0]
["2026-09-25T13:37:26.754933+00:00", "trade", 9.9132, 50.0]
["2026-09-25T13:37:26.757284+00:00", "trade", 9.9366, 100.0]
["2026-09-25T13:37:26.802270+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:26.802288+00:00", "trade", 9.96, 17.0]
["2026-09-25T13:37:26.807083+00:00", "trade", 9.88, 61.0]
["2026-09-25T13:37:26.808641+00:00", "trade", 9.9586, 300.0]
["2026-09-25T13:37:26.817249+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:26.819623+00:00", "trade", 9.96, 62.0]
["2026-09-25T13:37:26.830588+00:00", "trade", 9.8709, 50.0]
["2026-09-25T13:37:26.839818+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:26.840312+00:00", "trade", 9.8435, 100.0]
["2026-09-25T13:37:26.850599+00:00", "trade", 9.9, 144.0]
["2026-09-25T13:37:26.851333+00:00", "trade", 9.843, 144.0]
["2026-09-25T13:37:26.876761+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:26.876763+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:26.876763+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:26.876763+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:37:26.876812+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:37:26.876812+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:37:26.876824+00:00", "trade", 9.89, 140.0]
["2026-09-25T13:37:26.876825+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:37:26.876829+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:37:26.876832+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:37:26.883256+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:26.884256+00:00", "trade", 9.89, 34.0]
["2026-09-25T13:37:26.909368+00:00", "trade", 9.87, 94.0]
["2026-09-25T13:37:26.909647+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:26.950190+00:00", "trade", 9.865, 56.0]
["2026-09-25T13:37:26.968613+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:37:26.982007+00:00", "trade", 9.8899, 22.0]
["2026-09-25T13:37:26.997708+00:00", "trade", 9.89, 7.0]
["2026-09-25T13:37:27.011765+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:37:27.046779+00:00", "trade", 9.8899, 75.0]
["2026-09-25T13:37:27.047952+00:00", "trade", 9.88, 40.0]
["2026-09-25T13:37:27.048126+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:37:27.048152+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:37:27.074575+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:37:27.074577+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:37:27.074645+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:37:27.074646+00:00", "trade", 9.88, 94.0]
["2026-09-25T13:37:27.074709+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:37:27.075200+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:37:27.096978+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:37:27.108567+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:37:27.109395+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:37:27.128869+00:00", "trade", 9.88, 8.0]
["2026-09-25T13:37:27.135410+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.155284+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:37:27.218492+00:00", "trade", 9.8859, 10.0]
["2026-09-25T13:37:27.222516+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:27.222517+00:00", "trade", 9.89, 1900.0]
["2026-09-25T13:37:27.222517+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.234399+00:00", "trade", 9.8899, 1500.0]
["2026-09-25T13:37:27.236148+00:00", "trade", 9.87, 37.0]
["2026-09-25T13:37:27.285901+00:00", "trade", 9.875, 3.0]
["2026-09-25T13:37:27.371404+00:00", "trade", 9.87, 45.0]
["2026-09-25T13:37:27.374878+00:00", "trade", 9.89, 18.0]
["2026-09-25T13:37:27.374931+00:00", "trade", 9.89, 306.0]
["2026-09-25T13:37:27.374933+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.381105+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:37:27.381106+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.383540+00:00", "trade", 9.8898, 24.0]
["2026-09-25T13:37:27.397186+00:00", "trade", 9.89, 40.0]
["2026-09-25T13:37:27.397186+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.397231+00:00", "trade", 9.89, 131.0]
["2026-09-25T13:37:27.397232+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.405791+00:00", "trade", 9.88, 45.0]
["2026-09-25T13:37:27.405791+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:27.405791+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:27.405847+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:37:27.405848+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:27.405876+00:00", "trade", 9.87, 74.0]
["2026-09-25T13:37:27.405877+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.405903+00:00", "trade", 9.87, 86.0]
["2026-09-25T13:37:27.405904+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.406161+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:27.458994+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:27.474673+00:00", "trade", 9.8698, 20.0]
["2026-09-25T13:37:27.475404+00:00", "trade", 9.87, 24.0]
["2026-09-25T13:37:27.475404+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:37:27.475450+00:00", "trade", 9.87, 59.0]
["2026-09-25T13:37:27.475479+00:00", "trade", 9.87, 17.0]
["2026-09-25T13:37:27.475481+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:27.475482+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.498049+00:00", "trade", 9.8892, 28.0]
["2026-09-25T13:37:27.534086+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:27.552471+00:00", "trade", 9.89, 700.0]
["2026-09-25T13:37:27.552471+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.552541+00:00", "trade", 9.89, 1067.0]
["2026-09-25T13:37:27.552547+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.553137+00:00", "trade", 9.8899, 700.0]
["2026-09-25T13:37:27.606531+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:27.606532+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.608701+00:00", "trade", 9.87, 33.0]
["2026-09-25T13:37:27.611420+00:00", "trade", 9.87, 36.0]
["2026-09-25T13:37:27.623833+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:37:27.702111+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:27.711424+00:00", "trade", 9.89, 500.0]
["2026-09-25T13:37:27.717719+00:00", "trade", 9.89, 25.0]
["2026-09-25T13:37:27.717766+00:00", "trade", 9.89, 28.0]
["2026-09-25T13:37:27.717778+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:27.717836+00:00", "trade", 9.89, 671.0]
["2026-09-25T13:37:27.717836+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:27.717885+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.717902+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:37:27.717903+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.717936+00:00", "trade", 9.89, 65.0]
["2026-09-25T13:37:27.717951+00:00", "trade", 9.89, 199.0]
["2026-09-25T13:37:27.717951+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.717987+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:37:27.717988+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.747398+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:37:27.748119+00:00", "trade", 9.89, 36.0]
["2026-09-25T13:37:27.748126+00:00", "trade", 9.89, 432.0]
["2026-09-25T13:37:27.748126+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.748173+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:37:27.748181+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:27.748187+00:00", "trade", 9.89, 133.0]
["2026-09-25T13:37:27.748189+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:27.748242+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.770899+00:00", "trade", 9.89, 443.0]
["2026-09-25T13:37:27.770899+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.770945+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:27.770957+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:27.770957+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:27.771003+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.776379+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:37:27.776380+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:27.776423+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:27.776436+00:00", "trade", 9.89, 32.0]
["2026-09-25T13:37:27.776479+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:37:27.777186+00:00", "trade", 9.8899, 300.0]
["2026-09-25T13:37:27.778185+00:00", "trade", 9.8898, 101.0]
["2026-09-25T13:37:27.778423+00:00", "trade", 9.8898, 7.0]
["2026-09-25T13:37:27.778687+00:00", "trade", 9.8898, 1.0]
["2026-09-25T13:37:27.779627+00:00", "trade", 9.89, 191.0]
["2026-09-25T13:37:27.779627+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:27.779681+00:00", "trade", 9.89, 149.0]
["2026-09-25T13:37:27.779681+00:00", "quote", 9.87, 9.96]
["2026-09-25T13:37:27.782270+00:00", "quote", 9.89, 9.96]
["2026-09-25T13:37:27.797630+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:37:27.816737+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:37:27.873590+00:00", "trade", 9.92, 3.0]
["2026-09-25T13:37:27.893091+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:37:27.895755+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:37:27.896576+00:00", "trade", 9.9515, 10.0]
["2026-09-25T13:37:27.945771+00:00", "trade", 9.9518, 100.0]
["2026-09-25T13:37:27.964941+00:00", "trade", 9.89, 36.0]
["2026-09-25T13:37:27.967095+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:37:27.980959+00:00", "quote", 9.89, 9.96]
["2026-09-25T13:37:28.012450+00:00", "trade", 9.95, 3.0]
["2026-09-25T13:37:28.012511+00:00", "trade", 9.925, 12.0]
["2026-09-25T13:37:28.014511+00:00", "trade", 9.96, 45.0]
["2026-09-25T13:37:28.016014+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:28.016015+00:00", "trade", 9.96, 86.0]
["2026-09-25T13:37:28.016015+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:37:28.018972+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:28.019781+00:00", "trade", 9.97, 28.0]
["2026-09-25T13:37:28.022237+00:00", "trade", 9.99, 318.0]
["2026-09-25T13:37:28.024123+00:00", "trade", 9.9642, 5.0]
["2026-09-25T13:37:28.050247+00:00", "trade", 9.9999, 4.0]
["2026-09-25T13:37:28.070774+00:00", "trade", 9.9871, 12.0]
["2026-09-25T13:37:28.078140+00:00", "trade", 9.9164, 1.0]
["2026-09-25T13:37:28.079557+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:28.124277+00:00", "trade", 9.96, 15.0]
["2026-09-25T13:37:28.131266+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:37:28.132754+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:37:28.132985+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:37:28.133255+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:37:28.133739+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:37:28.133742+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:37:28.133744+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:37:28.133760+00:00", "trade", 10.0, 108.0]
["2026-09-25T13:37:28.133762+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:28.133762+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:37:28.133769+00:00", "trade", 10.01, 186.0]
["2026-09-25T13:37:28.133807+00:00", "trade", 10.0, 17.0]
["2026-09-25T13:37:28.133811+00:00", "trade", 10.0, 692.0]
["2026-09-25T13:37:28.133811+00:00", "trade", 10.0, 108.0]
["2026-09-25T13:37:28.133811+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.133902+00:00", "trade", 10.0, 26.0]
["2026-09-25T13:37:28.134063+00:00", "trade", 10.0, 73.0]
["2026-09-25T13:37:28.134091+00:00", "trade", 10.0, 19.0]
["2026-09-25T13:37:28.134303+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:28.134304+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:37:28.152455+00:00", "trade", 10.01, 974.0]
["2026-09-25T13:37:28.152455+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152479+00:00", "trade", 10.01, 474.0]
["2026-09-25T13:37:28.152479+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152482+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:28.152493+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152515+00:00", "trade", 10.01, 81.0]
["2026-09-25T13:37:28.152515+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152516+00:00", "trade", 10.01, 69.0]
["2026-09-25T13:37:28.152522+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152542+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152764+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152766+00:00", "trade", 10.01, 1328.0]
["2026-09-25T13:37:28.152773+00:00", "trade", 10.01, 17.0]
["2026-09-25T13:37:28.152776+00:00", "trade", 10.01, 1328.0]
["2026-09-25T13:37:28.152776+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152785+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.152788+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:37:28.152794+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:37:28.152795+00:00", "trade", 10.01, 14.0]
["2026-09-25T13:37:28.152799+00:00", "trade", 10.01, 11.0]
["2026-09-25T13:37:28.152815+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:28.152856+00:00", "trade", 10.01, 500.0]
["2026-09-25T13:37:28.153041+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:28.153043+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:28.153043+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:28.153044+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:37:28.161410+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:37:28.205464+00:00", "trade", 10.0099, 50.0]
["2026-09-25T13:37:28.236557+00:00", "trade", 9.9968, 50.0]
["2026-09-25T13:37:28.237985+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:37:28.242965+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:28.272749+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:28.272843+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:28.272844+00:00", "quote", 9.99, 9.99]
["2026-09-25T13:37:28.272918+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:28.272918+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:28.272927+00:00", "quote", 9.99, 9.99]
["2026-09-25T13:37:28.272949+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:28.273417+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:28.273488+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:28.273671+00:00", "trade", 9.99, 400.0]
["2026-09-25T13:37:28.273671+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:28.283648+00:00", "trade", 9.9899, 50.0]
["2026-09-25T13:37:28.289874+00:00", "trade", 9.979, 9.0]
["2026-09-25T13:37:28.307972+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:37:28.307973+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:28.314598+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:37:28.373986+00:00", "trade", 9.989, 4.0]
["2026-09-25T13:37:28.375115+00:00", "trade", 9.94, 1200.0]
["2026-09-25T13:37:28.385937+00:00", "trade", 9.9899, 100.0]
["2026-09-25T13:37:28.386205+00:00", "trade", 9.9899, 100.0]
["2026-09-25T13:37:28.386442+00:00", "trade", 9.9899, 100.0]
["2026-09-25T13:37:28.386886+00:00", "trade", 9.9899, 100.0]
["2026-09-25T13:37:28.387169+00:00", "trade", 9.9899, 45.0]
["2026-09-25T13:37:28.387841+00:00", "trade", 9.99, 55.0]
["2026-09-25T13:37:28.388316+00:00", "trade", 9.951, 50.0]
["2026-09-25T13:37:28.392443+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:28.392544+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:37:28.395490+00:00", "trade", 9.94, 95.0]
["2026-09-25T13:37:28.400652+00:00", "trade", 9.9899, 400.0]
["2026-09-25T13:37:28.413697+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:28.427213+00:00", "trade", 9.8901, 100.0]
["2026-09-25T13:37:28.428673+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:28.428803+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:28.431999+00:00", "trade", 9.98, 3.0]
["2026-09-25T13:37:28.442488+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:37:28.442488+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.460493+00:00", "trade", 10.01, 1500.0]
["2026-09-25T13:37:28.487125+00:00", "trade", 10.01, 82.0]
["2026-09-25T13:37:28.487125+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.487436+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:37:28.503128+00:00", "trade", 10.01, 1200.0]
["2026-09-25T13:37:28.503128+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.503151+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.534024+00:00", "trade", 10.01, 80.0]
["2026-09-25T13:37:28.550513+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.550514+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:37:28.550536+00:00", "quote", 9.89, 10.05]
["2026-09-25T13:37:28.550537+00:00", "trade", 10.01, 793.0]
["2026-09-25T13:37:28.550544+00:00", "quote", 9.89, 10.01]
["2026-09-25T13:37:28.550556+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.550569+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.550577+00:00", "trade", 10.01, 107.0]
["2026-09-25T13:37:28.550577+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.550579+00:00", "trade", 10.01, 25.0]
["2026-09-25T13:37:28.550585+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.550592+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.550597+00:00", "trade", 10.01, 804.0]
["2026-09-25T13:37:28.550600+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.550618+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.550813+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.551068+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:37:28.551068+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.551112+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.551165+00:00", "trade", 10.02, 19.0]
["2026-09-25T13:37:28.551381+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.551426+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.551655+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.558520+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.558552+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:37:28.643088+00:00", "trade", 9.99, 16.0]
["2026-09-25T13:37:28.643089+00:00", "trade", 10.0, 84.0]
["2026-09-25T13:37:28.643406+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:28.643494+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:28.643527+00:00", "trade", 9.98, 16.0]
["2026-09-25T13:37:28.643561+00:00", "trade", 9.98, 84.0]
["2026-09-25T13:37:28.643691+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:28.643709+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:28.643902+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:28.644640+00:00", "trade", 9.98, 438.0]
["2026-09-25T13:37:28.644693+00:00", "trade", 9.98, 862.0]
["2026-09-25T13:37:28.644712+00:00", "trade", 10.009, 438.0]
["2026-09-25T13:37:28.681894+00:00", "trade", 10.0005, 99.0]
["2026-09-25T13:37:28.697659+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:37:28.697699+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:37:28.703570+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:37:28.708545+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:37:28.712699+00:00", "trade", 9.9417, 130.0]
["2026-09-25T13:37:28.718559+00:00", "trade", 9.9848, 5.0]
["2026-09-25T13:37:28.731196+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:37:28.784026+00:00", "trade", 9.9999, 83.0]
["2026-09-25T13:37:28.804352+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:37:28.804441+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:28.807703+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:28.810209+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:28.819207+00:00", "trade", 9.999, 28.0]
["2026-09-25T13:37:28.826527+00:00", "trade", 10.0, 37.0]
["2026-09-25T13:37:28.833542+00:00", "trade", 9.9468, 60.0]
["2026-09-25T13:37:28.848951+00:00", "trade", 9.9932, 25.0]
["2026-09-25T13:37:28.894573+00:00", "trade", 9.999, 10.0]
["2026-09-25T13:37:28.903441+00:00", "trade", 9.9966, 100.0]
["2026-09-25T13:37:28.923596+00:00", "trade", 9.99, 14.0]
["2026-09-25T13:37:28.926725+00:00", "trade", 9.99, 86.0]
["2026-09-25T13:37:28.939743+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:28.957112+00:00", "trade", 9.9928, 10.0]
["2026-09-25T13:37:28.957185+00:00", "trade", 9.99, 16.0]
["2026-09-25T13:37:28.965800+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:37:28.971604+00:00", "trade", 10.0, 34.0]
["2026-09-25T13:37:28.971604+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:28.983273+00:00", "trade", 9.99, 71.0]
["2026-09-25T13:37:28.990354+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:28.990476+00:00", "trade", 9.975, 10.0]
["2026-09-25T13:37:28.990776+00:00", "trade", 10.0, 34.0]
["2026-09-25T13:37:28.990903+00:00", "trade", 9.975, 34.0]
["2026-09-25T13:37:28.990954+00:00", "trade", 9.975, 5.0]
["2026-09-25T13:37:28.993266+00:00", "trade", 10.0, 32.0]
["2026-09-25T13:37:28.993267+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:29.003311+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.020077+00:00", "trade", 10.01, 3914.0]
["2026-09-25T13:37:29.020078+00:00", "trade", 10.01, 86.0]
["2026-09-25T13:37:29.020078+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.020086+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:37:29.020091+00:00", "trade", 10.01, 14.0]
["2026-09-25T13:37:29.020092+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.020093+00:00", "trade", 10.01, 986.0]
["2026-09-25T13:37:29.020106+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.020107+00:00", "trade", 10.01, 78.0]
["2026-09-25T13:37:29.020109+00:00", "trade", 10.01, 9.0]
["2026-09-25T13:37:29.020114+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.020117+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:37:29.020118+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.020120+00:00", "trade", 10.01, 712.0]
["2026-09-25T13:37:29.020135+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.020143+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.020150+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.020512+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.046743+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.047566+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.047567+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.048469+00:00", "trade", 10.0099, 100.0]
["2026-09-25T13:37:29.048832+00:00", "trade", 10.0099, 20.0]
["2026-09-25T13:37:29.131796+00:00", "trade", 9.9475, 100.0]
["2026-09-25T13:37:29.142247+00:00", "trade", 10.01, 800.0]
["2026-09-25T13:37:29.142247+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.144913+00:00", "trade", 10.0096, 87.0]
["2026-09-25T13:37:29.152753+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.157369+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:37:29.160195+00:00", "trade", 9.9401, 150.0]
["2026-09-25T13:37:29.161053+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.161053+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.162013+00:00", "trade", 10.0015, 87.0]
["2026-09-25T13:37:29.163791+00:00", "trade", 9.9827, 10.0]
["2026-09-25T13:37:29.166531+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:37:29.169371+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:37:29.170478+00:00", "trade", 9.975, 9.0]
["2026-09-25T13:37:29.171205+00:00", "trade", 9.9401, 9.0]
["2026-09-25T13:37:29.172135+00:00", "trade", 9.9401, 9.0]
["2026-09-25T13:37:29.174563+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.175943+00:00", "trade", 10.01, 308.0]
["2026-09-25T13:37:29.175943+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.180187+00:00", "trade", 9.98, 14.0]
["2026-09-25T13:37:29.181575+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:37:29.182177+00:00", "trade", 9.9401, 14.0]
["2026-09-25T13:37:29.189084+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:37:29.190761+00:00", "trade", 9.9401, 9.0]
["2026-09-25T13:37:29.192571+00:00", "trade", 10.01, 400.0]
["2026-09-25T13:37:29.192574+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.192776+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.193818+00:00", "trade", 9.975, 109.0]
["2026-09-25T13:37:29.195776+00:00", "trade", 9.9401, 109.0]
["2026-09-25T13:37:29.202652+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.202653+00:00", "trade", 10.01, 500.0]
["2026-09-25T13:37:29.205416+00:00", "trade", 9.9827, 53.0]
["2026-09-25T13:37:29.214734+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:37:29.217034+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.217127+00:00", "trade", 10.009, 20.0]
["2026-09-25T13:37:29.218574+00:00", "trade", 9.975, 50.0]
["2026-09-25T13:37:29.223357+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.226950+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.232549+00:00", "trade", 10.01, 12.0]
["2026-09-25T13:37:29.243792+00:00", "trade", 10.01, 757.0]
["2026-09-25T13:37:29.243792+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:37:29.243800+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.243826+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.243842+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.243843+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:37:29.244134+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:37:29.244203+00:00", "trade", 10.01, 131.0]
["2026-09-25T13:37:29.244203+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.244217+00:00", "trade", 9.98, 757.0]
["2026-09-25T13:37:29.244634+00:00", "trade", 9.98, 131.0]
["2026-09-25T13:37:29.244658+00:00", "trade", 9.98, 112.0]
["2026-09-25T13:37:29.254771+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.276931+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.298552+00:00", "trade", 9.9654, 129.0]
["2026-09-25T13:37:29.299518+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.322652+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.326033+00:00", "trade", 9.974, 55.0]
["2026-09-25T13:37:29.347859+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.348083+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.368292+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.379797+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:37:29.380127+00:00", "trade", 10.01, 61.0]
["2026-09-25T13:37:29.384207+00:00", "trade", 9.9575, 150.0]
["2026-09-25T13:37:29.390729+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.394204+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:37:29.413714+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.430081+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:37:29.430183+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.446265+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:37:29.448834+00:00", "trade", 10.0085, 4.0]
["2026-09-25T13:37:29.471545+00:00", "trade", 10.0099, 8.0]
["2026-09-25T13:37:29.522086+00:00", "trade", 10.0098, 6.0]
["2026-09-25T13:37:29.553324+00:00", "trade", 10.0067, 8.0]
["2026-09-25T13:37:29.560265+00:00", "trade", 10.0014, 50.0]
["2026-09-25T13:37:29.571144+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:37:29.571144+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.593900+00:00", "trade", 10.0001, 25.0]
["2026-09-25T13:37:29.595651+00:00", "trade", 10.0099, 5.0]
["2026-09-25T13:37:29.597567+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:37:29.597567+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.597748+00:00", "trade", 10.0098, 168.0]
["2026-09-25T13:37:29.598003+00:00", "trade", 10.0098, 11.0]
["2026-09-25T13:37:29.598269+00:00", "trade", 10.0098, 1.0]
["2026-09-25T13:37:29.600134+00:00", "trade", 10.01, 152.0]
["2026-09-25T13:37:29.600134+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.622386+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.637713+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:37:29.642246+00:00", "trade", 10.01, 235.0]
["2026-09-25T13:37:29.642399+00:00", "trade", 10.01, 1265.0]
["2026-09-25T13:37:29.642399+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.642635+00:00", "trade", 10.01, 243.0]
["2026-09-25T13:37:29.642636+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.664553+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:37:29.696764+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:29.725301+00:00", "trade", 10.01, 74.0]
["2026-09-25T13:37:29.746507+00:00", "trade", 10.0, 300.0]
["2026-09-25T13:37:29.746737+00:00", "trade", 10.0, 190.0]
["2026-09-25T13:37:29.746905+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.746906+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:29.746907+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:29.746936+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.746943+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.747226+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.747233+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.747269+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.747291+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:29.747324+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:29.747325+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:37:29.747325+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:29.747392+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:29.747515+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.747592+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.747643+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.747859+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.748399+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.761962+00:00", "trade", 10.0, 109.0]
["2026-09-25T13:37:29.791275+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.791305+00:00", "trade", 9.9979, 65.0]
["2026-09-25T13:37:29.791352+00:00", "trade", 9.9979, 22.0]
["2026-09-25T13:37:29.791391+00:00", "trade", 10.0, 65.0]
["2026-09-25T13:37:29.793382+00:00", "trade", 10.0, 17.0]
["2026-09-25T13:37:29.804654+00:00", "trade", 9.995, 5.0]
["2026-09-25T13:37:29.825822+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.825823+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:29.825927+00:00", "trade", 9.9993, 100.0]
["2026-09-25T13:37:29.826200+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:29.826200+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.826312+00:00", "trade", 9.9993, 100.0]
["2026-09-25T13:37:29.826588+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:29.826588+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:29.826680+00:00", "trade", 9.9993, 50.0]
["2026-09-25T13:37:29.843946+00:00", "trade", 9.9986, 25.0]
["2026-09-25T13:37:29.861354+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:29.861372+00:00", "trade", 10.0, 250.0]
["2026-09-25T13:37:29.861374+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:29.869865+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:29.876905+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:29.882003+00:00", "trade", 9.99, 18.0]
["2026-09-25T13:37:29.883043+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:29.888210+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:29.888464+00:00", "trade", 10.0, 98.0]
["2026-09-25T13:37:29.888622+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:29.890091+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.890372+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.890658+00:00", "trade", 10.01, 102.0]
["2026-09-25T13:37:29.891185+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:29.891285+00:00", "trade", 10.01, 98.0]
["2026-09-25T13:37:29.891600+00:00", "trade", 10.01, 102.0]
["2026-09-25T13:37:29.922188+00:00", "trade", 9.9901, 890.0]
["2026-09-25T13:37:29.946671+00:00", "trade", 10.0091, 4.0]
["2026-09-25T13:37:29.967854+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:29.975145+00:00", "trade", 10.0099, 996.0]
["2026-09-25T13:37:29.983471+00:00", "trade", 9.9927, 3.0]
["2026-09-25T13:37:30.009596+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.009626+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:37:30.009704+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:30.023037+00:00", "trade", 10.0099, 100.0]
["2026-09-25T13:37:30.023893+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:37:30.029981+00:00", "trade", 10.0, 23.0]
["2026-09-25T13:37:30.036957+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.037598+00:00", "trade", 10.0, 90.0]
["2026-09-25T13:37:30.039329+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:30.039553+00:00", "trade", 9.9961, 10.0]
["2026-09-25T13:37:30.054789+00:00", "trade", 10.01, 344.0]
["2026-09-25T13:37:30.064605+00:00", "trade", 9.9906, 100.0]
["2026-09-25T13:37:30.069183+00:00", "trade", 9.99, 17.0]
["2026-09-25T13:37:30.090991+00:00", "trade", 10.0048, 100.0]
["2026-09-25T13:37:30.108988+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:30.116012+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:37:30.116681+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:37:30.116714+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:37:30.136024+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:30.136106+00:00", "trade", 10.0, 23.0]
["2026-09-25T13:37:30.136268+00:00", "trade", 10.0, 27.0]
["2026-09-25T13:37:30.139123+00:00", "trade", 9.9901, 50.0]
["2026-09-25T13:37:30.144410+00:00", "trade", 10.0, 74.0]
["2026-09-25T13:37:30.145251+00:00", "trade", 10.0, 77.0]
["2026-09-25T13:37:30.145252+00:00", "trade", 10.0, 148.0]
["2026-09-25T13:37:30.145414+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:30.177909+00:00", "trade", 9.99, 13.0]
["2026-09-25T13:37:30.225157+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:30.235134+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:37:30.247964+00:00", "trade", 9.99, 134.0]
["2026-09-25T13:37:30.248390+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:30.248576+00:00", "trade", 10.0, 82.0]
["2026-09-25T13:37:30.249180+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.249279+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:30.249362+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:30.253291+00:00", "trade", 10.01, 133.0]
["2026-09-25T13:37:30.253291+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.263025+00:00", "trade", 9.9926, 10.0]
["2026-09-25T13:37:30.264071+00:00", "trade", 10.0075, 100.0]
["2026-09-25T13:37:30.282761+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.307478+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.318109+00:00", "trade", 10.0074, 5.0]
["2026-09-25T13:37:30.319308+00:00", "trade", 10.01, 7.0]
["2026-09-25T13:37:30.319354+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:30.319408+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:30.319409+00:00", "trade", 10.01, 393.0]
["2026-09-25T13:37:30.319708+00:00", "trade", 10.01, 9.0]
["2026-09-25T13:37:30.319873+00:00", "trade", 10.01, 804.0]
["2026-09-25T13:37:30.319873+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:30.319896+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:30.319899+00:00", "trade", 10.01, 141.0]
["2026-09-25T13:37:30.319899+00:00", "trade", 10.01, 111.0]
["2026-09-25T13:37:30.319903+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:30.321479+00:00", "trade", 10.005, 7.0]
["2026-09-25T13:37:30.321919+00:00", "trade", 10.005, 33.0]
["2026-09-25T13:37:30.325857+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:30.325857+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:30.325878+00:00", "trade", 10.01, 9.0]
["2026-09-25T13:37:30.332757+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:37:30.337578+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.337639+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:30.337954+00:00", "trade", 10.01, 26.0]
["2026-09-25T13:37:30.345062+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.345155+00:00", "trade", 10.0, 1000.0]
["2026-09-25T13:37:30.352504+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:30.352505+00:00", "trade", 9.99, 81.0]
["2026-09-25T13:37:30.352519+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:30.352526+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:30.352535+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:37:30.352537+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:30.352537+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:30.352593+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:37:30.352599+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:30.352600+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:37:30.352679+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:30.352816+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:37:30.352842+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:37:30.352868+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:37:30.352898+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:37:30.352901+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.353301+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:30.353324+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.353347+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:30.353375+00:00", "trade", 9.99, 27.0]
["2026-09-25T13:37:30.353376+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:37:30.353808+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:30.353912+00:00", "trade", 9.98, 40.0]
["2026-09-25T13:37:30.371830+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.371842+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:30.371842+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.371843+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:30.371845+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:30.371846+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:30.371850+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:30.371850+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:30.371850+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.371853+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:30.371853+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:30.371857+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.371858+00:00", "trade", 9.95, 35.0]
["2026-09-25T13:37:30.371865+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.371871+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.371878+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:37:30.371912+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:30.371919+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:30.371926+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:37:30.371938+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:30.371940+00:00", "trade", 9.95, 33.0]
["2026-09-25T13:37:30.371940+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:30.371941+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:30.371941+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:30.372003+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:30.372357+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:37:30.372381+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:37:30.372408+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:37:30.372452+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:37:30.372503+00:00", "trade", 9.94, 18.0]
["2026-09-25T13:37:30.372941+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:37:30.388077+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:30.391268+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:37:30.397130+00:00", "trade", 9.94, 86.0]
["2026-09-25T13:37:30.397130+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:37:30.397131+00:00", "trade", 9.94, 60.0]
["2026-09-25T13:37:30.397133+00:00", "trade", 9.94, 60.0]
["2026-09-25T13:37:30.397134+00:00", "trade", 9.94, 60.0]
["2026-09-25T13:37:30.397137+00:00", "trade", 9.94, 51.0]
["2026-09-25T13:37:30.397137+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:37:30.397144+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:37:30.397151+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:37:30.397159+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:30.397166+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:30.397173+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:30.397181+00:00", "trade", 9.94, 9.0]
["2026-09-25T13:37:30.397181+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:37:30.397188+00:00", "quote", 9.89, 9.96]
["2026-09-25T13:37:30.397195+00:00", "quote", 9.89, 9.96]
["2026-09-25T13:37:30.397203+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:37:30.397206+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:30.397210+00:00", "trade", 9.93, 33.0]
["2026-09-25T13:37:30.397213+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:30.397236+00:00", "trade", 9.93, 37.0]
["2026-09-25T13:37:30.397236+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:30.397244+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:30.397444+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:30.397560+00:00", "trade", 9.94, 67.0]
["2026-09-25T13:37:30.397652+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:37:30.397751+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:37:30.397965+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:37:30.397976+00:00", "trade", 9.92, 49.0]
["2026-09-25T13:37:30.397984+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:30.398206+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:37:30.398206+00:00", "trade", 9.91, 48.0]
["2026-09-25T13:37:30.398215+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:37:30.398585+00:00", "trade", 9.945, 200.0]
["2026-09-25T13:37:30.404382+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:30.404383+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:30.405473+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:37:30.405473+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:37:30.405475+00:00", "trade", 9.89, 32.0]
["2026-09-25T13:37:30.405475+00:00", "trade", 9.89, 35.0]
["2026-09-25T13:37:30.405480+00:00", "trade", 9.89, 19.0]
["2026-09-25T13:37:30.405682+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:37:30.405918+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:30.405967+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:37:30.406506+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:30.408447+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:37:30.408952+00:00", "trade", 9.894, 300.0]
["2026-09-25T13:37:30.409030+00:00", "trade", 9.93, 300.0]
["2026-09-25T13:37:30.418622+00:00", "trade", 9.894, 400.0]
["2026-09-25T13:37:30.428750+00:00", "trade", 9.929, 47.0]
["2026-09-25T13:37:30.429171+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:37:30.437502+00:00", "trade", 9.93, 18.0]
["2026-09-25T13:37:30.442245+00:00", "trade", 9.9299, 900.0]
["2026-09-25T13:37:30.481928+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:30.485014+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:37:30.485039+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:30.505266+00:00", "trade", 9.915, 300.0]
["2026-09-25T13:37:30.529005+00:00", "trade", 9.8901, 510.0]
["2026-09-25T13:37:30.536339+00:00", "trade", 9.9351, 50.0]
["2026-09-25T13:37:30.536493+00:00", "trade", 9.934, 10.0]
["2026-09-25T13:37:30.551219+00:00", "trade", 9.9395, 1.0]
["2026-09-25T13:37:30.602081+00:00", "trade", 9.9398, 5.0]
["2026-09-25T13:37:30.603155+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:37:30.631565+00:00", "trade", 9.9399, 1.0]
["2026-09-25T13:37:30.632694+00:00", "quote", 9.89, 9.96]
["2026-09-25T13:37:30.632751+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:37:30.660166+00:00", "trade", 9.9888, 46.0]
["2026-09-25T13:37:30.679684+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:30.710141+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:37:30.724641+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:37:30.725124+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:37:30.731237+00:00", "trade", 9.94, 29.0]
["2026-09-25T13:37:30.752697+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:37:30.758444+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:37:30.759502+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:37:30.767428+00:00", "trade", 9.915, 700.0]
["2026-09-25T13:37:30.771481+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:37:30.771482+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:37:30.772329+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:37:30.772331+00:00", "trade", 9.93, 59.0]
["2026-09-25T13:37:30.772331+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:37:30.773131+00:00", "trade", 9.93, 88.0]
["2026-09-25T13:37:30.777587+00:00", "trade", 9.915, 200.0]
["2026-09-25T13:37:30.780782+00:00", "trade", 9.93, 17.0]
["2026-09-25T13:37:30.781052+00:00", "trade", 9.9387, 133.0]
["2026-09-25T13:37:30.798332+00:00", "trade", 9.93, 59.0]
["2026-09-25T13:37:30.798332+00:00", "trade", 9.93, 91.0]
["2026-09-25T13:37:30.814115+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:37:30.824538+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:37:30.824540+00:00", "trade", 9.93, 6.0]
["2026-09-25T13:37:30.827089+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:37:30.827166+00:00", "trade", 9.9149, 198.0]
["2026-09-25T13:37:30.827679+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:37:30.838663+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:37:30.844900+00:00", "trade", 9.8913, 5.0]
["2026-09-25T13:37:30.867172+00:00", "trade", 9.8901, 1.0]
["2026-09-25T13:37:30.897330+00:00", "trade", 9.94, 653.0]
["2026-09-25T13:37:30.897362+00:00", "trade", 9.891, 1347.0]
["2026-09-25T13:37:30.901853+00:00", "trade", 9.915, 15.0]
["2026-09-25T13:37:30.902809+00:00", "trade", 9.915, 2.0]
["2026-09-25T13:37:30.902947+00:00", "trade", 9.8951, 300.0]
["2026-09-25T13:37:30.904286+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:37:30.905777+00:00", "trade", 9.9394, 8.0]
["2026-09-25T13:37:30.908100+00:00", "trade", 9.94, 17.0]
["2026-09-25T13:37:30.941550+00:00", "trade", 9.915, 6.0]
["2026-09-25T13:37:30.942203+00:00", "trade", 9.94, 99.0]
["2026-09-25T13:37:30.949428+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:37:30.966504+00:00", "trade", 9.8901, 100.0]
["2026-09-25T13:37:30.966576+00:00", "trade", 9.939, 50.0]
["2026-09-25T13:37:30.967956+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:30.970253+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:37:30.979441+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:37:31.025914+00:00", "trade", 9.9339, 10.0]
["2026-09-25T13:37:31.040067+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:31.040335+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:31.040802+00:00", "trade", 9.9105, 180.0]
["2026-09-25T13:37:31.042876+00:00", "trade", 9.9399, 100.0]
["2026-09-25T13:37:31.050036+00:00", "trade", 9.94, 500.0]
["2026-09-25T13:37:31.067204+00:00", "trade", 9.8901, 100.0]
["2026-09-25T13:37:31.068784+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:37:31.082928+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:37:31.086516+00:00", "trade", 9.8901, 99.0]
["2026-09-25T13:37:31.098895+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.099187+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.099272+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.106319+00:00", "trade", 9.9373, 250.0]
["2026-09-25T13:37:31.137778+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.137810+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:37:31.137876+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:31.137876+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.150297+00:00", "trade", 9.9352, 100.0]
["2026-09-25T13:37:31.150846+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.161861+00:00", "trade", 9.9339, 6.0]
["2026-09-25T13:37:31.167336+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.167595+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.184430+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:37:31.184503+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:37:31.184503+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:37:31.184565+00:00", "trade", 9.9, 40.0]
["2026-09-25T13:37:31.184565+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.187151+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:37:31.194270+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.242192+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:37:31.242192+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.242193+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:37:31.242195+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:37:31.242196+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242200+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242200+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242200+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.242203+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242205+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242207+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242207+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242209+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242212+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242215+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242215+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:37:31.242220+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.242223+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:37:31.242223+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:31.242227+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.242241+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.242255+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.242261+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:37:31.242276+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:37:31.242290+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:37:31.242292+00:00", "trade", 9.89, 28.0]
["2026-09-25T13:37:31.242293+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:37:31.242297+00:00", "trade", 9.89, 8.0]
["2026-09-25T13:37:31.242313+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:37:31.242321+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:37:31.242334+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:37:31.242341+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:37:31.242504+00:00", "trade", 9.88, 11.0]
["2026-09-25T13:37:31.242515+00:00", "trade", 9.88, 15.0]
["2026-09-25T13:37:31.242542+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:37:31.242560+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:37:31.242590+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:37:31.242592+00:00", "trade", 9.89, 53.0]
["2026-09-25T13:37:31.242592+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:37:31.242593+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:37:31.242594+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:37:31.242596+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:37:31.242612+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:31.242695+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:37:31.242757+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:31.242758+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:37:31.242758+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:37:31.242785+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:37:31.242847+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:37:31.242854+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:37:31.242861+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:37:31.242906+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:37:31.242959+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:37:31.242959+00:00", "trade", 9.88, 22.0]
["2026-09-25T13:37:31.242959+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:37:31.242959+00:00", "trade", 9.88, 8.0]
["2026-09-25T13:37:31.242959+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:31.243010+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:31.243052+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:31.243102+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:37:31.243206+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:31.243215+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:31.243251+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:31.243256+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:37:31.243259+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:31.243261+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:31.243445+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:37:31.243446+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:37:31.243448+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:37:31.243541+00:00", "trade", 9.87, 19.0]
["2026-09-25T13:37:31.243543+00:00", "trade", 9.87, 29.0]
["2026-09-25T13:37:31.243543+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:37:31.243544+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:31.243545+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:31.243547+00:00", "trade", 9.86, 254.0]
["2026-09-25T13:37:31.243548+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:37:31.243551+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:37:31.243553+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:31.244007+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:31.244008+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:31.244028+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:37:31.245158+00:00", "trade", 9.87, 29.0]
["2026-09-25T13:37:31.246905+00:00", "trade", 9.84, 263.0]
["2026-09-25T13:37:31.246926+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:31.247011+00:00", "trade", 9.84, 34.0]
["2026-09-25T13:37:31.247011+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:37:31.247075+00:00", "trade", 9.84, 400.0]
["2026-09-25T13:37:31.247078+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:31.247078+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:37:31.247079+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:31.247079+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:31.247128+00:00", "trade", 9.87, 11.0]
["2026-09-25T13:37:31.247221+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:31.247880+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:37:31.249250+00:00", "trade", 9.84, 21.0]
["2026-09-25T13:37:31.250605+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:31.250607+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:37:31.250973+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:37:31.252378+00:00", "trade", 9.8391, 250.0]
["2026-09-25T13:37:31.254769+00:00", "trade", 9.81, 325.0]
["2026-09-25T13:37:31.254770+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:37:31.254921+00:00", "trade", 9.84, 126.0]
["2026-09-25T13:37:31.255273+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:37:31.255274+00:00", "trade", 9.81, 21.0]
["2026-09-25T13:37:31.255280+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:37:31.255315+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:31.255316+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:37:31.257809+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:37:31.257816+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:37:31.257818+00:00", "trade", 9.78, 17.0]
["2026-09-25T13:37:31.257865+00:00", "quote", 9.77, 9.94]
["2026-09-25T13:37:31.258093+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:31.258094+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:31.258095+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:31.258167+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:37:31.258167+00:00", "trade", 9.77, 1186.0]
["2026-09-25T13:37:31.258167+00:00", "quote", 9.77, 9.94]
["2026-09-25T13:37:31.258654+00:00", "trade", 9.77, 147.0]
["2026-09-25T13:37:31.259028+00:00", "quote", 9.77, 9.94]
["2026-09-25T13:37:31.260806+00:00", "trade", 9.77, 18.0]
["2026-09-25T13:37:31.264302+00:00", "trade", 9.84, 30.0]
["2026-09-25T13:37:31.273099+00:00", "quote", 9.77, 9.89]
["2026-09-25T13:37:31.274412+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:37:31.275671+00:00", "trade", 9.7701, 100.0]
["2026-09-25T13:37:31.277084+00:00", "trade", 9.77, 400.0]
["2026-09-25T13:37:31.277084+00:00", "quote", 9.77, 9.89]
["2026-09-25T13:37:31.292150+00:00", "trade", 9.7729, 15.0]
["2026-09-25T13:37:31.302966+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:37:31.326026+00:00", "trade", 9.8586, 5.0]
["2026-09-25T13:37:31.334432+00:00", "trade", 9.83, 37.0]
["2026-09-25T13:37:31.342855+00:00", "trade", 9.8, 60.0]
["2026-09-25T13:37:31.349280+00:00", "trade", 9.83, 60.0]
["2026-09-25T13:37:31.379333+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:37:31.395925+00:00", "trade", 9.89, 36.0]
["2026-09-25T13:37:31.396260+00:00", "trade", 9.7842, 900.0]
["2026-09-25T13:37:31.436119+00:00", "trade", 9.89, 8.0]
["2026-09-25T13:37:31.438313+00:00", "trade", 9.77, 27.0]
["2026-09-25T13:37:31.446606+00:00", "trade", 9.7701, 1000.0]
["2026-09-25T13:37:31.467034+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:37:31.467801+00:00", "quote", 9.77, 9.87]
["2026-09-25T13:37:31.493460+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:37:31.505333+00:00", "trade", 9.8473, 50.0]
["2026-09-25T13:37:31.547349+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:37:31.559130+00:00", "trade", 9.82, 15.0]
["2026-09-25T13:37:31.560172+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:31.581103+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:31.602800+00:00", "trade", 9.846, 4.0]
["2026-09-25T13:37:31.614664+00:00", "trade", 9.82, 36.0]
["2026-09-25T13:37:31.646817+00:00", "trade", 9.87, 164.0]
["2026-09-25T13:37:31.661265+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:37:31.661649+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:37:31.664564+00:00", "trade", 9.7901, 5.0]
["2026-09-25T13:37:31.666380+00:00", "trade", 9.7701, 5.0]
["2026-09-25T13:37:31.676862+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:37:31.683603+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:37:31.686391+00:00", "trade", 9.84, 19.0]
["2026-09-25T13:37:31.688463+00:00", "trade", 9.8278, 100.0]
["2026-09-25T13:37:31.697084+00:00", "trade", 9.79, 451.0]
["2026-09-25T13:37:31.697085+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:37:31.697143+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:37:31.697238+00:00", "trade", 9.84, 49.0]
["2026-09-25T13:37:31.702054+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:37:31.702901+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:31.702902+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:31.714411+00:00", "trade", 9.79, 80.0]
["2026-09-25T13:37:31.714411+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:37:31.717918+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:37:31.728411+00:00", "trade", 9.815, 102.0]
["2026-09-25T13:37:31.742217+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:37:31.743539+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:37:31.745166+00:00", "trade", 9.8274, 10.0]
["2026-09-25T13:37:31.760971+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:37:31.770930+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:31.802273+00:00", "trade", 9.815, 15.0]
["2026-09-25T13:37:31.818122+00:00", "trade", 9.84, 22.0]
["2026-09-25T13:37:31.822121+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:37:31.826802+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:37:31.840092+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:37:31.851679+00:00", "trade", 9.8275, 53.0]
["2026-09-25T13:37:31.853226+00:00", "trade", 9.815, 57.0]
["2026-09-25T13:37:31.858763+00:00", "trade", 9.84, 589.0]
["2026-09-25T13:37:31.866858+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:37:31.887903+00:00", "trade", 9.84, 410.0]
["2026-09-25T13:37:31.897425+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:37:31.937418+00:00", "trade", 9.7961, 10.0]
["2026-09-25T13:37:31.940769+00:00", "trade", 9.81, 15.0]
["2026-09-25T13:37:31.946356+00:00", "trade", 9.815, 10.0]
["2026-09-25T13:37:31.975285+00:00", "trade", 9.8399, 100.0]
["2026-09-25T13:37:31.987112+00:00", "trade", 9.815, 10.0]
["2026-09-25T13:37:32.002152+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:37:32.003117+00:00", "trade", 9.8399, 200.0]
["2026-09-25T13:37:32.010958+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:37:32.015745+00:00", "trade", 9.81, 17.0]
["2026-09-25T13:37:32.016334+00:00", "trade", 9.81, 17.0]
["2026-09-25T13:37:32.016361+00:00", "trade", 9.8, 58.0]
["2026-09-25T13:37:32.017002+00:00", "trade", 9.8385, 183.0]
["2026-09-25T13:37:32.020805+00:00", "trade", 9.8339, 21.0]
["2026-09-25T13:37:32.022786+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:37:32.031851+00:00", "trade", 9.8, 32.0]
["2026-09-25T13:37:32.052365+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:37:32.053306+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:37:32.054901+00:00", "trade", 9.7901, 25.0]
["2026-09-25T13:37:32.082811+00:00", "trade", 9.8339, 20.0]
["2026-09-25T13:37:32.098691+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:37:32.133923+00:00", "trade", 9.815, 24.0]
["2026-09-25T13:37:32.138029+00:00", "trade", 9.815, 7.0]
["2026-09-25T13:37:32.177370+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:37:32.177394+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:37:32.177750+00:00", "trade", 9.81, 93.0]
["2026-09-25T13:37:32.177757+00:00", "trade", 9.8, 95.0]
["2026-09-25T13:37:32.177757+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.177808+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.177859+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.189082+00:00", "trade", 9.7985, 20.0]
["2026-09-25T13:37:32.189783+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.210305+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:32.220626+00:00", "trade", 9.795, 200.0]
["2026-09-25T13:37:32.224956+00:00", "trade", 9.7985, 25.0]
["2026-09-25T13:37:32.251731+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:37:32.281630+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:37:32.290160+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:37:32.290162+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290174+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290249+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290265+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290273+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290280+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290288+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290807+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290823+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.290836+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.321616+00:00", "trade", 9.7997, 95.0]
["2026-09-25T13:37:32.325994+00:00", "trade", 9.795, 11.0]
["2026-09-25T13:37:32.341017+00:00", "trade", 9.7985, 10.0]
["2026-09-25T13:37:32.342423+00:00", "trade", 9.7985, 17.0]
["2026-09-25T13:37:32.372107+00:00", "trade", 9.8, 60.0]
["2026-09-25T13:37:32.394872+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:32.398090+00:00", "trade", 9.7983, 5.0]
["2026-09-25T13:37:32.419943+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.454433+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:37:32.476763+00:00", "trade", 9.8, 11.0]
["2026-09-25T13:37:32.477310+00:00", "trade", 9.7997, 50.0]
["2026-09-25T13:37:32.489260+00:00", "trade", 9.8, 17.0]
["2026-09-25T13:37:32.494142+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.513917+00:00", "trade", 9.7985, 20.0]
["2026-09-25T13:37:32.519238+00:00", "trade", 9.795, 2.0]
["2026-09-25T13:37:32.519593+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:37:32.542960+00:00", "trade", 9.7997, 8.0]
["2026-09-25T13:37:32.548175+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:32.590819+00:00", "trade", 9.795, 69.0]
["2026-09-25T13:37:32.606381+00:00", "trade", 9.7998, 5.0]
["2026-09-25T13:37:32.636925+00:00", "trade", 9.795, 18.0]
["2026-09-25T13:37:32.639833+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:37:32.639913+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.640232+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.652181+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.659864+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:37:32.662755+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:37:32.681471+00:00", "trade", 9.79, 7.0]
["2026-09-25T13:37:32.681472+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.681786+00:00", "trade", 9.79, 36.0]
["2026-09-25T13:37:32.691275+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:32.693475+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:37:32.730156+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:32.777329+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:37:32.813672+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.829742+00:00", "trade", 9.795, 53.0]
["2026-09-25T13:37:32.830429+00:00", "trade", 9.79, 16.0]
["2026-09-25T13:37:32.830505+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.849666+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:37:32.849667+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.849716+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.880907+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:37:32.885339+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:32.887337+00:00", "trade", 9.7999, 100.0]
["2026-09-25T13:37:32.933864+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:32.934556+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:37:32.934634+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.951095+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:37:32.965922+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:37:32.969635+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:32.971457+00:00", "trade", 9.8, 31.0]
["2026-09-25T13:37:32.994348+00:00", "trade", 9.795, 50.0]
["2026-09-25T13:37:32.994655+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:37:32.995991+00:00", "trade", 9.7995, 9.0]
["2026-09-25T13:37:33.003893+00:00", "trade", 9.8, 157.0]
["2026-09-25T13:37:33.039257+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.041309+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:33.046620+00:00", "trade", 9.7901, 50.0]
["2026-09-25T13:37:33.048381+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:37:33.062248+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.068214+00:00", "trade", 9.791, 4.0]
["2026-09-25T13:37:33.082785+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:37:33.083987+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:33.088038+00:00", "trade", 9.795, 141.0]
["2026-09-25T13:37:33.089183+00:00", "trade", 9.8, 141.0]
["2026-09-25T13:37:33.145352+00:00", "trade", 9.795, 10.0]
["2026-09-25T13:37:33.160843+00:00", "trade", 9.8, 16.0]
["2026-09-25T13:37:33.171971+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:33.174678+00:00", "trade", 9.7997, 10.0]
["2026-09-25T13:37:33.238938+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:37:33.247835+00:00", "trade", 9.795, 17.0]
["2026-09-25T13:37:33.269623+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:37:33.276388+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:37:33.304330+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.304371+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.304393+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.304405+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.304918+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.304957+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.304964+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.325328+00:00", "trade", 9.7985, 1.0]
["2026-09-25T13:37:33.328078+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:33.345148+00:00", "trade", 9.795, 20.0]
["2026-09-25T13:37:33.349238+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:37:33.406251+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:33.406378+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:37:33.406511+00:00", "trade", 9.77, 71.0]
["2026-09-25T13:37:33.406526+00:00", "trade", 9.79, 29.0]
["2026-09-25T13:37:33.406604+00:00", "trade", 9.79, 551.0]
["2026-09-25T13:37:33.406604+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:37:33.406605+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:37:33.406606+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.406613+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:37:33.406616+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:37:33.406707+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:37:33.406848+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.406997+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.407414+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.427949+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.460466+00:00", "trade", 9.775, 10.0]
["2026-09-25T13:37:33.498798+00:00", "trade", 9.775, 10.0]
["2026-09-25T13:37:33.511842+00:00", "trade", 9.775, 11.0]
["2026-09-25T13:37:33.517172+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:33.517172+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:33.517233+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.517248+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.517479+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.538101+00:00", "trade", 9.7793, 31.0]
["2026-09-25T13:37:33.538144+00:00", "trade", 9.7782, 100.0]
["2026-09-25T13:37:33.539257+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.541667+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:37:33.553830+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:37:33.568642+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:37:33.592529+00:00", "trade", 9.78, 14.0]
["2026-09-25T13:37:33.611285+00:00", "trade", 9.7798, 3.0]
["2026-09-25T13:37:33.620266+00:00", "trade", 9.77, 37.0]
["2026-09-25T13:37:33.648872+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:37:33.706737+00:00", "trade", 9.7798, 11.0]
["2026-09-25T13:37:33.720193+00:00", "trade", 9.775, 29.0]
["2026-09-25T13:37:33.720195+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:37:33.720195+00:00", "trade", 9.78, 21.0]
["2026-09-25T13:37:33.720195+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.720254+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.720263+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.720275+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.720328+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.729062+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:37:33.748761+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:37:33.802756+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:37:33.806996+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.807039+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.831809+00:00", "trade", 9.775, 200.0]
["2026-09-25T13:37:33.914381+00:00", "trade", 9.7785, 10.0]
["2026-09-25T13:37:33.931412+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:37:33.954760+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:33.954761+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.954857+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.954864+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:33.968911+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:37:34.005044+00:00", "trade", 9.77, 162.0]
["2026-09-25T13:37:34.005044+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:34.005046+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:37:34.005048+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:34.005048+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:34.005056+00:00", "trade", 9.77, 61.0]
["2026-09-25T13:37:34.005101+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:37:34.005153+00:00", "trade", 9.75, 54.0]
["2026-09-25T13:37:34.005155+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:37:34.005174+00:00", "trade", 9.75, 72.0]
["2026-09-25T13:37:34.005240+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:37:34.005445+00:00", "trade", 9.75, 165.0]
["2026-09-25T13:37:34.005448+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:37:34.005448+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:37:34.005448+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:37:34.005449+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:37:34.005452+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:37:34.005454+00:00", "trade", 9.75, 235.0]
["2026-09-25T13:37:34.005460+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:34.005512+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:34.005531+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:37:34.005576+00:00", "trade", 9.76, 17.0]
["2026-09-25T13:37:34.005864+00:00", "trade", 9.75, 565.0]
["2026-09-25T13:37:34.005866+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:37:34.005866+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:37:34.005867+00:00", "trade", 9.72, 12.0]
["2026-09-25T13:37:34.005867+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:37:34.005941+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:37:34.005960+00:00", "trade", 9.72, 38.0]
["2026-09-25T13:37:34.005960+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:37:34.005992+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:37:34.005997+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:37:34.006042+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:37:34.007371+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:34.007374+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:37:34.007376+00:00", "trade", 9.7, 65.0]
["2026-09-25T13:37:34.007376+00:00", "trade", 9.7, 126.0]
["2026-09-25T13:37:34.007376+00:00", "trade", 9.7, 40.0]
["2026-09-25T13:37:34.007378+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:37:34.007381+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:34.007450+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:37:34.007458+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:37:34.007498+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:37:34.007547+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:37:34.007586+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:34.007592+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:37:34.007595+00:00", "trade", 9.7, 36.0]
["2026-09-25T13:37:34.007734+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:37:34.007792+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:37:34.007928+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:37:34.008027+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:37:34.008103+00:00", "trade", 9.67, 598.0]
["2026-09-25T13:37:34.008156+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:37:34.008158+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:37:34.008159+00:00", "trade", 9.68, 131.0]
["2026-09-25T13:37:34.008159+00:00", "trade", 9.68, 23.0]
["2026-09-25T13:37:34.008208+00:00", "trade", 9.68, 47.0]
["2026-09-25T13:37:34.008208+00:00", "trade", 9.67, 15.0]
["2026-09-25T13:37:34.008291+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:37:34.008398+00:00", "trade", 9.68, 26.0]
["2026-09-25T13:37:34.008403+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:37:34.008405+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:37:34.011858+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:37:34.011858+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:37:34.011952+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:37:34.011959+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:37:34.014118+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:37:34.025848+00:00", "trade", 9.7081, 5.0]
["2026-09-25T13:37:34.046698+00:00", "trade", 9.6756, 14.0]
["2026-09-25T13:37:34.046782+00:00", "trade", 9.69, 53.0]
["2026-09-25T13:37:34.101042+00:00", "trade", 9.7083, 10.0]
["2026-09-25T13:37:34.114812+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:37:34.115451+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:37:34.115880+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:37:34.116158+00:00", "trade", 9.67, 500.0]
["2026-09-25T13:37:34.116414+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:37:34.142866+00:00", "trade", 9.69, 9.0]
["2026-09-25T13:37:34.147652+00:00", "trade", 9.67, 300.0]
["2026-09-25T13:37:34.147652+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:37:34.147684+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.147714+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.147736+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.169254+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.177033+00:00", "trade", 9.675, 200.0]
["2026-09-25T13:37:34.179818+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:37:34.182484+00:00", "trade", 9.675, 50.0]
["2026-09-25T13:37:34.185086+00:00", "trade", 9.675, 150.0]
["2026-09-25T13:37:34.223958+00:00", "trade", 9.6798, 8.0]
["2026-09-25T13:37:34.258063+00:00", "trade", 9.6797, 3.0]
["2026-09-25T13:37:34.269171+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.269208+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:37:34.269208+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.269238+00:00", "trade", 9.68, 37.0]
["2026-09-25T13:37:34.269238+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.269764+00:00", "trade", 9.68, 79.0]
["2026-09-25T13:37:34.286075+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:37:34.286799+00:00", "trade", 9.68, 52.0]
["2026-09-25T13:37:34.314450+00:00", "trade", 9.68, 165.0]
["2026-09-25T13:37:34.315191+00:00", "trade", 9.68, 28.0]
["2026-09-25T13:37:34.340808+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.340809+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:37:34.340837+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.340838+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:37:34.340840+00:00", "trade", 9.68, 98.0]
["2026-09-25T13:37:34.340843+00:00", "trade", 9.68, 46.0]
["2026-09-25T13:37:34.340844+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.340851+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.340858+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.340859+00:00", "trade", 9.68, 7.0]
["2026-09-25T13:37:34.340865+00:00", "trade", 9.68, 123.0]
["2026-09-25T13:37:34.340866+00:00", "quote", 9.67, 9.74]
["2026-09-25T13:37:34.340894+00:00", "quote", 9.67, 9.74]
["2026-09-25T13:37:34.341371+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:34.341469+00:00", "quote", 9.67, 9.76]
["2026-09-25T13:37:34.341605+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:37:34.343434+00:00", "trade", 9.7699, 80.0]
["2026-09-25T13:37:34.348397+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:37:34.385520+00:00", "trade", 9.71, 22.0]
["2026-09-25T13:37:34.432273+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:37:34.477973+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:37:34.512761+00:00", "trade", 9.72, 8.0]
["2026-09-25T13:37:34.542443+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:34.548417+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:37:34.558095+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:34.618104+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:37:34.648164+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:34.659174+00:00", "trade", 9.71, 102.0]
["2026-09-25T13:37:34.659371+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:37:34.663020+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:37:34.667666+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:34.688635+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:37:34.694010+00:00", "trade", 9.694, 20.0]
["2026-09-25T13:37:34.694771+00:00", "trade", 9.68, 79.0]
["2026-09-25T13:37:34.714468+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:34.714739+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:34.726504+00:00", "trade", 9.7598, 200.0]
["2026-09-25T13:37:34.739396+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:37:34.762221+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:37:34.762222+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:34.762223+00:00", "trade", 9.67, 400.0]
["2026-09-25T13:37:34.762726+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:37:34.771392+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:37:34.821955+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:37:34.830974+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:37:34.831419+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:37:34.831471+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:37:34.831513+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:37:34.840108+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:37:34.840223+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:37:34.840378+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:37:34.840412+00:00", "trade", 9.68, 77.0]
["2026-09-25T13:37:34.840719+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:37:34.848966+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.848984+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.848991+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.849007+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.849014+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.849058+00:00", "trade", 9.67, 47.0]
["2026-09-25T13:37:34.849059+00:00", "trade", 9.67, 35.0]
["2026-09-25T13:37:34.849498+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.849527+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.849538+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.849546+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.849659+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.849725+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.850080+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.851806+00:00", "trade", 9.6715, 30.0]
["2026-09-25T13:37:34.851873+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.852427+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.871147+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.882603+00:00", "trade", 9.67, 214.0]
["2026-09-25T13:37:34.912643+00:00", "trade", 9.67, 41.0]
["2026-09-25T13:37:34.912644+00:00", "trade", 9.67, 19.0]
["2026-09-25T13:37:34.912647+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:37:34.912647+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:37:34.912720+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:34.917073+00:00", "trade", 9.6799, 2.0]
["2026-09-25T13:37:34.928334+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:34.967952+00:00", "trade", 9.6708, 200.0]
["2026-09-25T13:37:35.025695+00:00", "trade", 9.675, 200.0]
["2026-09-25T13:37:35.028281+00:00", "trade", 9.675, 150.0]
["2026-09-25T13:37:35.031145+00:00", "trade", 9.675, 150.0]
["2026-09-25T13:37:35.031336+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:35.031434+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:37:35.031584+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:37:35.032277+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:37:35.033920+00:00", "trade", 9.675, 150.0]
["2026-09-25T13:37:35.036456+00:00", "trade", 9.675, 150.0]
["2026-09-25T13:37:35.053630+00:00", "trade", 9.6785, 40.0]
["2026-09-25T13:37:35.087573+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:35.087580+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:35.087626+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:35.087673+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:37:35.087735+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:35.089952+00:00", "trade", 9.675, 50.0]
["2026-09-25T13:37:35.094743+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:37:35.095657+00:00", "trade", 9.675, 14.0]
["2026-09-25T13:37:35.105269+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:35.109889+00:00", "trade", 9.68, 38.0]
["2026-09-25T13:37:35.110242+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:37:35.110251+00:00", "trade", 9.68, 112.0]
["2026-09-25T13:37:35.110273+00:00", "trade", 9.68, 455.0]
["2026-09-25T13:37:35.110275+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:37:35.110279+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:37:35.118267+00:00", "trade", 9.7, 21.0]
["2026-09-25T13:37:35.168054+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:37:35.177552+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:35.177552+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:37:35.177553+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:37:35.177554+00:00", "trade", 9.7, 880.0]
["2026-09-25T13:37:35.177573+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:37:35.177591+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:37:35.177593+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:35.177604+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:37:35.177618+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:37:35.178245+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:35.209544+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:35.230762+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:35.230885+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:35.231255+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:35.231301+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:37:35.231422+00:00", "trade", 9.671, 20.0]
["2026-09-25T13:37:35.231497+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:37:35.231621+00:00", "trade", 9.6701, 100.0]
["2026-09-25T13:37:35.231691+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:37:35.232280+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:35.232303+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:35.232372+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:37:35.232532+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:37:35.232854+00:00", "trade", 9.6701, 100.0]
["2026-09-25T13:37:35.233026+00:00", "trade", 9.69, 9.0]
["2026-09-25T13:37:35.233224+00:00", "trade", 9.67, 135.0]
["2026-09-25T13:37:35.233610+00:00", "trade", 9.68, 9.0]
["2026-09-25T13:37:35.234083+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:37:35.240538+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:35.242330+00:00", "trade", 9.7499, 11.0]
["2026-09-25T13:37:35.246267+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:37:35.252875+00:00", "trade", 9.7499, 1.0]
["2026-09-25T13:37:35.281395+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:35.281578+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:37:35.282932+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:37:35.283527+00:00", "trade", 9.704, 10.0]
["2026-09-25T13:37:35.286537+00:00", "trade", 9.7499, 20.0]
["2026-09-25T13:37:35.286733+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:35.286734+00:00", "trade", 9.72, 21.0]
["2026-09-25T13:37:35.287125+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:37:35.295735+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:37:35.300956+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:35.301053+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:37:35.312039+00:00", "trade", 9.72, 73.0]
["2026-09-25T13:37:35.312397+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:37:35.312655+00:00", "trade", 9.6898, 300.0]
["2026-09-25T13:37:35.344738+00:00", "trade", 9.72, 28.0]
["2026-09-25T13:37:35.384588+00:00", "trade", 9.7, 133.0]
["2026-09-25T13:37:35.430470+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:37:35.431741+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:37:35.432358+00:00", "trade", 9.72, 59.0]
["2026-09-25T13:37:35.437117+00:00", "trade", 9.71, 2300.0]
["2026-09-25T13:37:35.438082+00:00", "trade", 9.6902, 20.0]
["2026-09-25T13:37:35.447326+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:35.447997+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:37:35.451266+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:37:35.451374+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:37:35.459739+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:37:35.462126+00:00", "trade", 9.7188, 4.0]
["2026-09-25T13:37:35.464242+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:37:35.476748+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:35.477193+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:37:35.477429+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:37:35.477775+00:00", "trade", 9.7315, 8.0]
["2026-09-25T13:37:35.480097+00:00", "trade", 9.72, 146.0]
["2026-09-25T13:37:35.482392+00:00", "trade", 9.7188, 146.0]
["2026-09-25T13:37:35.499721+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:37:35.509454+00:00", "trade", 9.7499, 1.0]
["2026-09-25T13:37:35.520250+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:37:35.536759+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:37:35.547965+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:37:35.550977+00:00", "trade", 9.74, 110.0]
["2026-09-25T13:37:35.567881+00:00", "trade", 9.6948, 80.0]
["2026-09-25T13:37:35.583293+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:37:35.583917+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:37:35.585787+00:00", "trade", 9.6801, 50.0]
["2026-09-25T13:37:35.637209+00:00", "trade", 9.73, 39.0]
["2026-09-25T13:37:35.658992+00:00", "trade", 9.6801, 14.0]
["2026-09-25T13:37:35.663544+00:00", "trade", 9.7381, 1.0]
["2026-09-25T13:37:35.692861+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:37:35.721872+00:00", "trade", 9.73, 19.0]
["2026-09-25T13:37:35.727436+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:37:35.727535+00:00", "trade", 9.73, 40.0]
["2026-09-25T13:37:35.727538+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:37:35.730716+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:35.770160+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:37:35.770758+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:37:35.770760+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:37:35.770760+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:37:35.771066+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:37:35.794564+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:35.799257+00:00", "trade", 9.76, 76.0]
["2026-09-25T13:37:35.815555+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:35.816052+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:37:35.816587+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:37:35.818172+00:00", "trade", 9.77, 9.0]
["2026-09-25T13:37:35.832189+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:35.832235+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:37:35.832957+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:37:35.835207+00:00", "trade", 9.77, 184.0]
["2026-09-25T13:37:35.835208+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:37:35.835258+00:00", "quote", 9.68, 9.8]
["2026-09-25T13:37:35.835570+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:35.844914+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:37:35.873430+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:37:35.878857+00:00", "trade", 9.77, 44.0]
["2026-09-25T13:37:35.884560+00:00", "quote", 9.68, 9.8]
["2026-09-25T13:37:35.884663+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:35.885014+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:35.889597+00:00", "trade", 9.735, 10.0]
["2026-09-25T13:37:35.926746+00:00", "trade", 9.7064, 1.0]
["2026-09-25T13:37:35.935028+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:37:35.935225+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:37:35.939650+00:00", "trade", 9.7002, 1.0]
["2026-09-25T13:37:35.958743+00:00", "trade", 9.77, 28.0]
["2026-09-25T13:37:35.982083+00:00", "trade", 9.77, 7.0]
["2026-09-25T13:37:35.982444+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:35.985024+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:36.042540+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:36.042698+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:37:36.054532+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:37:36.069724+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:37:36.069725+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:37:36.069731+00:00", "quote", 9.68, 9.8]
["2026-09-25T13:37:36.069758+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:36.069821+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:37:36.069824+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:37:36.069824+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:36.069824+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:37:36.097163+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:37:36.135244+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:37:36.135270+00:00", "quote", 9.67, 9.79]
["2026-09-25T13:37:36.137174+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:37:36.167149+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:37:36.174119+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:37:36.193955+00:00", "quote", 9.67, 9.79]
["2026-09-25T13:37:36.193956+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:37:36.194006+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:37:36.194125+00:00", "trade", 9.78, 16.0]
["2026-09-25T13:37:36.194618+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:36.199537+00:00", "trade", 9.79, 65.0]
["2026-09-25T13:37:36.223662+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:37:36.223692+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:36.224769+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:37:36.226454+00:00", "trade", 9.735, 119.0]
["2026-09-25T13:37:36.230311+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:37:36.300765+00:00", "trade", 9.76, 16.0]
["2026-09-25T13:37:36.300777+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:37:36.300854+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:37:36.301898+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:37:36.301900+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:37:36.301990+00:00", "quote", 9.67, 9.79]
["2026-09-25T13:37:36.302059+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:37:36.302266+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:36.323074+00:00", "trade", 9.7291, 1.0]
["2026-09-25T13:37:36.377504+00:00", "trade", 9.7899, 100.0]
["2026-09-25T13:37:36.405753+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:36.420446+00:00", "trade", 9.7892, 50.0]
["2026-09-25T13:37:36.425221+00:00", "trade", 9.779, 7.0]
["2026-09-25T13:37:36.451064+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:36.470353+00:00", "trade", 9.79, 154.0]
["2026-09-25T13:37:36.510317+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:36.531090+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:37:36.531095+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:37:36.531100+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:37:36.531101+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:37:36.531101+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:37:36.531105+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:37:36.531107+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:37:36.531108+00:00", "trade", 9.77, 33.0]
["2026-09-25T13:37:36.531111+00:00", "trade", 9.78, 28.0]
["2026-09-25T13:37:36.531112+00:00", "trade", 9.78, 22.0]
["2026-09-25T13:37:36.531495+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:37:36.531846+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:37:36.532122+00:00", "trade", 9.78, 28.0]
["2026-09-25T13:37:36.532122+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:37:36.532131+00:00", "trade", 9.78, 17.0]
["2026-09-25T13:37:36.535522+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:36.537148+00:00", "trade", 9.7899, 245.0]
["2026-09-25T13:37:36.537667+00:00", "trade", 9.7898, 300.0]
["2026-09-25T13:37:36.557777+00:00", "trade", 9.735, 13.0]
["2026-09-25T13:37:36.563702+00:00", "trade", 9.735, 29.0]
["2026-09-25T13:37:36.565597+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:37:36.582420+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:37:36.582425+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:37:36.582522+00:00", "trade", 9.74, 7.0]
["2026-09-25T13:37:36.583890+00:00", "trade", 9.78, 51.0]
["2026-09-25T13:37:36.583891+00:00", "trade", 9.78, 49.0]
["2026-09-25T13:37:36.583921+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:37:36.587214+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:37:36.587218+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:37:36.587334+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:37:36.588462+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:37:36.592164+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:37:36.592170+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:36.592171+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:37:36.592283+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:37:36.592301+00:00", "trade", 9.72, 7.0]
["2026-09-25T13:37:36.592303+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:37:36.592546+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:37:36.592575+00:00", "trade", 9.72, 93.0]
["2026-09-25T13:37:36.592844+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:37:36.592844+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:37:36.598088+00:00", "trade", 9.71, 11.0]
["2026-09-25T13:37:36.598090+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:37:36.598320+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:36.598330+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:37:36.598331+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:36.657567+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:37:36.665598+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:36.677920+00:00", "trade", 9.735, 10.0]
["2026-09-25T13:37:36.690574+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:37:36.698315+00:00", "trade", 9.68, 17.0]
["2026-09-25T13:37:36.717631+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:37:36.717684+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:36.717685+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:37:36.718400+00:00", "trade", 9.75, 29.0]
["2026-09-25T13:37:36.743515+00:00", "trade", 9.7496, 30.0]
["2026-09-25T13:37:36.755220+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:37:36.783725+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:37:36.802575+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:37:36.804668+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:36.804777+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:36.805302+00:00", "trade", 9.68, 75.0]
["2026-09-25T13:37:36.805303+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:37:36.805304+00:00", "trade", 9.67, 376.0]
["2026-09-25T13:37:36.805309+00:00", "quote", 9.67, 9.79]
["2026-09-25T13:37:36.805403+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:37:36.805404+00:00", "trade", 9.68, 12.0]
["2026-09-25T13:37:36.805406+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:37:36.805408+00:00", "trade", 9.68, 90.0]
["2026-09-25T13:37:36.805449+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:37:36.805449+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:37:36.805543+00:00", "quote", 9.67, 9.8]
["2026-09-25T13:37:36.805567+00:00", "quote", 9.67, 9.79]
["2026-09-25T13:37:36.805576+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:37:36.805656+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:37:36.805717+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:37:36.805719+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.805747+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.805773+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.805780+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.805787+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.805806+00:00", "trade", 9.67, 74.0]
["2026-09-25T13:37:36.805806+00:00", "trade", 9.67, 7.0]
["2026-09-25T13:37:36.805810+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:37:36.805810+00:00", "trade", 9.67, 66.0]
["2026-09-25T13:37:36.806116+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:37:36.806281+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.806302+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.806309+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.806330+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.806508+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:37:36.810306+00:00", "trade", 9.67, 300.0]
["2026-09-25T13:37:36.810306+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:37:36.810353+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:37:36.810452+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:37:36.813690+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:37:36.813763+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:37:36.813776+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.813862+00:00", "trade", 9.65, 53.0]
["2026-09-25T13:37:36.814036+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.814086+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.814106+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.814197+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.814198+00:00", "trade", 9.65, 376.0]
["2026-09-25T13:37:36.814210+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.814566+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.814628+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.814645+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:37:36.814869+00:00", "trade", 9.65, 624.0]
["2026-09-25T13:37:36.814871+00:00", "quote", 9.58, 9.65]
["2026-09-25T13:37:36.814896+00:00", "quote", 9.58, 9.65]
["2026-09-25T13:37:36.814905+00:00", "quote", 9.57, 9.65]
["2026-09-25T13:37:36.815151+00:00", "trade", 9.6, 49.0]
["2026-09-25T13:37:36.815167+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:37:36.815217+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:37:36.815287+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:37:36.815582+00:00", "trade", 9.6, 84.0]
["2026-09-25T13:37:36.815584+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:37:36.815584+00:00", "quote", 9.57, 9.65]
["2026-09-25T13:37:36.815738+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:37:36.817219+00:00", "trade", 9.56, 45.0]
["2026-09-25T13:37:36.817316+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:37:36.817327+00:00", "trade", 9.58, 8.0]
["2026-09-25T13:37:36.817600+00:00", "trade", 9.57, 22.0]
["2026-09-25T13:37:36.817602+00:00", "trade", 9.57, 30.0]
["2026-09-25T13:37:36.817602+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:36.817821+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:37:36.818593+00:00", "trade", 9.6, 7065.0]
["2026-09-25T13:37:36.818782+00:00", "trade", 9.551, 40.0]
["2026-09-25T13:37:36.820922+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:37:36.821561+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:37:36.821591+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:37:36.821732+00:00", "quote", 9.53, 9.65]
["2026-09-25T13:37:36.823754+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:37:36.823913+00:00", "trade", 9.55, 400.0]
["2026-09-25T13:37:36.824836+00:00", "trade", 9.65, 21.0]
["2026-09-25T13:37:36.828227+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:37:36.830179+00:00", "trade", 9.53, 61.0]
["2026-09-25T13:37:36.834269+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:37:36.842992+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:37:36.884320+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:36.931472+00:00", "trade", 9.54, 36.0]
["2026-09-25T13:37:36.933335+00:00", "trade", 9.5301, 36.0]
["2026-09-25T13:37:36.952661+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:37:36.999197+00:00", "trade", 9.5915, 3.0]
["2026-09-25T13:37:37.015261+00:00", "trade", 9.5877, 100.0]
["2026-09-25T13:37:37.028799+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:37.030605+00:00", "trade", 9.5986, 250.0]
["2026-09-25T13:37:37.043877+00:00", "trade", 9.5485, 20.0]
["2026-09-25T13:37:37.044291+00:00", "trade", 9.6, 84.0]
["2026-09-25T13:37:37.069756+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:37:37.072139+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:37.084614+00:00", "trade", 9.5927, 37.0]
["2026-09-25T13:37:37.121326+00:00", "trade", 9.6, 79.0]
["2026-09-25T13:37:37.169249+00:00", "trade", 9.6, 49.0]
["2026-09-25T13:37:37.169633+00:00", "quote", 9.53, 9.7]
["2026-09-25T13:37:37.170008+00:00", "quote", 9.53, 9.79]
["2026-09-25T13:37:37.170472+00:00", "trade", 9.6, 70.0]
["2026-09-25T13:37:37.171131+00:00", "trade", 9.6, 11.0]
["2026-09-25T13:37:37.172627+00:00", "trade", 9.6, 51.0]
["2026-09-25T13:37:37.172937+00:00", "quote", 9.53, 9.79]
["2026-09-25T13:37:37.196230+00:00", "trade", 9.63, 8.0]
["2026-09-25T13:37:37.196425+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:37:37.196485+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:37:37.218386+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:37:37.244304+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:37:37.277743+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:37:37.282003+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:37:37.289084+00:00", "trade", 9.63, 44.0]
["2026-09-25T13:37:37.302504+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:37:37.311935+00:00", "trade", 9.7276, 2.0]
["2026-09-25T13:37:37.311976+00:00", "trade", 9.7276, 1.0]
["2026-09-25T13:37:37.342654+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:37:37.342770+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:37:37.344204+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:37.344623+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:37:37.345002+00:00", "quote", 9.53, 9.79]
["2026-09-25T13:37:37.357963+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:37:37.364984+00:00", "trade", 9.66, 27.0]
["2026-09-25T13:37:37.387958+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:37.390648+00:00", "trade", 9.67, 24.0]
["2026-09-25T13:37:37.399817+00:00", "quote", 9.54, 9.68]
["2026-09-25T13:37:37.399896+00:00", "trade", 9.65, 95.0]
["2026-09-25T13:37:37.399896+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:37.399938+00:00", "quote", 9.53, 9.67]
["2026-09-25T13:37:37.400011+00:00", "quote", 9.53, 9.65]
["2026-09-25T13:37:37.408954+00:00", "trade", 9.64, 15.0]
["2026-09-25T13:37:37.410559+00:00", "trade", 9.59, 14.0]
["2026-09-25T13:37:37.420851+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:37:37.423247+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:37:37.434169+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:37.499715+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:37:37.500429+00:00", "trade", 9.6799, 1785.0]
["2026-09-25T13:37:37.523178+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:37:37.526754+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:37:37.562159+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:37:37.562237+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:37:37.562937+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:37:37.563131+00:00", "trade", 9.6169, 400.0]
["2026-09-25T13:37:37.563214+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:37:37.564521+00:00", "trade", 9.67, 142.0]
["2026-09-25T13:37:37.565148+00:00", "trade", 9.66, 32.0]
["2026-09-25T13:37:37.565807+00:00", "trade", 9.66, 59.0]
["2026-09-25T13:37:37.565810+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:37:37.565810+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:37:37.565810+00:00", "trade", 9.67, 18.0]
["2026-09-25T13:37:37.569702+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:37:37.599791+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:37:37.607117+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:37.625403+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:37:37.625589+00:00", "trade", 9.67, 59.0]
["2026-09-25T13:37:37.625592+00:00", "trade", 9.67, 41.0]
["2026-09-25T13:37:37.627463+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:37:37.631948+00:00", "trade", 9.68, 80.0]
["2026-09-25T13:37:37.631949+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:37.640661+00:00", "trade", 9.6765, 19.0]
["2026-09-25T13:37:37.641761+00:00", "trade", 9.6794, 1.0]
["2026-09-25T13:37:37.718234+00:00", "trade", 9.605, 26.0]
["2026-09-25T13:37:37.722644+00:00", "trade", 9.5301, 100.0]
["2026-09-25T13:37:37.739844+00:00", "trade", 9.5886, 100.0]
["2026-09-25T13:37:37.763330+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:37:37.763915+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:37:37.763915+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:37:37.763916+00:00", "quote", 9.53, 9.78]
["2026-09-25T13:37:37.763917+00:00", "trade", 9.68, 29.0]
["2026-09-25T13:37:37.764332+00:00", "quote", 9.53, 9.79]
["2026-09-25T13:37:37.766835+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:37:37.770944+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:37:37.791974+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:37.822324+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:37:37.822325+00:00", "quote", 9.53, 9.79]
["2026-09-25T13:37:37.828563+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:37:37.828617+00:00", "quote", 9.53, 9.75]
["2026-09-25T13:37:37.833561+00:00", "trade", 9.5301, 20.0]
["2026-09-25T13:37:37.835291+00:00", "trade", 9.6101, 10.0]
["2026-09-25T13:37:37.851262+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:37:37.854008+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:37:37.856496+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:37:37.859009+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:37:37.861507+00:00", "trade", 9.6, 81.0]
["2026-09-25T13:37:37.864153+00:00", "trade", 9.64, 2479.0]
["2026-09-25T13:37:37.882141+00:00", "trade", 9.65, 59.0]
["2026-09-25T13:37:37.882142+00:00", "trade", 9.66, 41.0]
["2026-09-25T13:37:37.884756+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:37:37.887220+00:00", "trade", 9.6799, 10.0]
["2026-09-25T13:37:37.891985+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:37:37.896571+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:37.910500+00:00", "trade", 9.64, 1000.0]
["2026-09-25T13:37:37.924309+00:00", "trade", 9.68, 28.0]
["2026-09-25T13:37:37.949185+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:37:37.975031+00:00", "trade", 9.68, 29.0]
["2026-09-25T13:37:37.992963+00:00", "trade", 9.6211, 10.0]
["2026-09-25T13:37:38.003280+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:37:38.021166+00:00", "quote", 9.53, 9.73]
["2026-09-25T13:37:38.088968+00:00", "trade", 9.67, 63.0]
["2026-09-25T13:37:38.106817+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:37:38.107524+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:37:38.107957+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:37:38.107958+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:37:38.108075+00:00", "quote", 9.53, 9.65]
["2026-09-25T13:37:38.108136+00:00", "quote", 9.53, 9.73]
["2026-09-25T13:37:38.109150+00:00", "trade", 9.72, 8.0]
["2026-09-25T13:37:38.110138+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:37:38.113317+00:00", "trade", 9.7087, 22.0]
["2026-09-25T13:37:38.124189+00:00", "trade", 9.63, 87.0]
["2026-09-25T13:37:38.161405+00:00", "trade", 9.66, 31.0]
["2026-09-25T13:37:38.224706+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:38.268015+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:37:38.289982+00:00", "trade", 9.6877, 1.0]
["2026-09-25T13:37:38.298441+00:00", "trade", 9.665, 500.0]
["2026-09-25T13:37:38.302000+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:37:38.304210+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:37:38.304530+00:00", "trade", 9.61, 97.0]
["2026-09-25T13:37:38.315662+00:00", "trade", 9.6339, 73.0]
["2026-09-25T13:37:38.319810+00:00", "trade", 9.613, 38.0]
["2026-09-25T13:37:38.324394+00:00", "trade", 9.73, 21.0]
["2026-09-25T13:37:38.367070+00:00", "trade", 9.73, 24.0]
["2026-09-25T13:37:38.382857+00:00", "trade", 9.665, 22.0]
["2026-09-25T13:37:38.397544+00:00", "trade", 9.7293, 17.0]
["2026-09-25T13:37:38.406373+00:00", "trade", 9.6312, 53.0]
["2026-09-25T13:37:38.406588+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:38.418550+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:38.443610+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:38.476163+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:37:38.476260+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:37:38.476321+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:37:38.476427+00:00", "trade", 9.64, 97.0]
["2026-09-25T13:37:38.477789+00:00", "trade", 9.64, 144.0]
["2026-09-25T13:37:38.497401+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:38.513950+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:38.520236+00:00", "trade", 9.7157, 10.0]
["2026-09-25T13:37:38.556224+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:37:38.581449+00:00", "trade", 9.7281, 20.0]
["2026-09-25T13:37:38.596726+00:00", "trade", 9.7299, 1.0]
["2026-09-25T13:37:38.610786+00:00", "trade", 9.7157, 1.0]
["2026-09-25T13:37:38.621403+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:38.647188+00:00", "trade", 9.665, 16.0]
["2026-09-25T13:37:38.668378+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:38.668379+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:37:38.688495+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:37:38.690497+00:00", "trade", 9.6001, 3.0]
["2026-09-25T13:37:38.692495+00:00", "trade", 9.6987, 4.0]
["2026-09-25T13:37:38.728436+00:00", "trade", 9.71, 59.0]
["2026-09-25T13:37:38.728437+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:37:38.732363+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:37:38.732831+00:00", "trade", 9.6001, 6.0]
["2026-09-25T13:37:38.733743+00:00", "trade", 9.6656, 100.0]
["2026-09-25T13:37:38.740345+00:00", "trade", 9.6793, 10.0]
["2026-09-25T13:37:38.740439+00:00", "trade", 9.6878, 1.0]
["2026-09-25T13:37:38.760530+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:37:38.761119+00:00", "trade", 9.7296, 10.0]
["2026-09-25T13:37:38.784921+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:37:38.784985+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:37:38.806206+00:00", "trade", 9.6256, 1000.0]
["2026-09-25T13:37:38.841574+00:00", "trade", 9.67, 27.0]
["2026-09-25T13:37:38.841993+00:00", "trade", 9.67, 27.0]
["2026-09-25T13:37:38.857799+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:37:38.899510+00:00", "trade", 9.7005, 100.0]
["2026-09-25T13:37:38.905548+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:38.907007+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:37:38.908672+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:37:38.915537+00:00", "trade", 9.7045, 200.0]
["2026-09-25T13:37:38.916937+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:38.917058+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:38.917120+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:38.917236+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:38.917725+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:38.917809+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:38.917953+00:00", "trade", 9.72, 17.0]
["2026-09-25T13:37:38.917953+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:37:38.917953+00:00", "trade", 9.72, 28.0]
["2026-09-25T13:37:38.918190+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:38.918191+00:00", "trade", 9.72, 22.0]
["2026-09-25T13:37:38.918218+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:37:38.918225+00:00", "trade", 9.72, 28.0]
["2026-09-25T13:37:38.918244+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:37:38.918249+00:00", "trade", 9.72, 28.0]
["2026-09-25T13:37:38.918286+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:37:38.918741+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:37:38.921317+00:00", "trade", 9.72, 32.0]
["2026-09-25T13:37:38.921365+00:00", "trade", 9.72, 52.0]
["2026-09-25T13:37:38.923976+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:37:39.048003+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:37:39.048688+00:00", "trade", 9.665, 3.0]
["2026-09-25T13:37:39.051437+00:00", "trade", 9.73, 22.0]
["2026-09-25T13:37:39.227777+00:00", "trade", 9.665, 10.0]
["2026-09-25T13:37:39.277258+00:00", "trade", 9.7246, 500.0]
["2026-09-25T13:37:39.331741+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:37:39.338772+00:00", "trade", 9.7157, 10.0]
["2026-09-25T13:37:39.425557+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:37:39.439428+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:37:39.445019+00:00", "trade", 9.7237, 100.0]
["2026-09-25T13:37:39.480054+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:39.592486+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:37:39.599416+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:37:39.599913+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:37:39.599916+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:37:39.599916+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:37:39.599931+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:37:39.599931+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:37:39.599932+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:39.599933+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:39.661357+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:37:39.669227+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:39.671988+00:00", "trade", 9.6793, 10.0]
["2026-09-25T13:37:39.674657+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:39.680875+00:00", "trade", 9.665, 1.0]
["2026-09-25T13:37:39.730910+00:00", "trade", 9.6657, 35.0]
["2026-09-25T13:37:39.820938+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:39.844822+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:37:39.887840+00:00", "trade", 9.68, 24.0]
["2026-09-25T13:37:39.887895+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:37:39.887915+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:37:39.887917+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:37:39.936650+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:37:39.979090+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:37:39.979108+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:39.979110+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:37:39.979110+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:37:39.979164+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:37:39.979183+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:37:40.006189+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:40.021584+00:00", "trade", 9.67, 27.0]
["2026-09-25T13:37:40.085240+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:37:40.089471+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:37:40.119630+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:37:40.154178+00:00", "trade", 9.6986, 10.0]
["2026-09-25T13:37:40.169702+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:37:40.178431+00:00", "trade", 9.631, 20.0]
["2026-09-25T13:37:40.211233+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:37:40.302436+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:37:40.302708+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:37:40.302733+00:00", "quote", 9.61, 9.65]
["2026-09-25T13:37:40.302758+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:37:40.303033+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:37:40.303033+00:00", "quote", 9.61, 9.65]
["2026-09-25T13:37:40.303034+00:00", "trade", 9.61, 117.0]
["2026-09-25T13:37:40.303036+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:37:40.303060+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:37:40.303081+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:37:40.303130+00:00", "trade", 9.64, 45.0]
["2026-09-25T13:37:40.303132+00:00", "trade", 9.62, 29.0]
["2026-09-25T13:37:40.303132+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:37:40.345764+00:00", "trade", 9.6199, 20.0]
["2026-09-25T13:37:40.352002+00:00", "trade", 9.61, 40.0]
["2026-09-25T13:37:40.352002+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:40.352003+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:37:40.360790+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:37:40.386070+00:00", "trade", 9.7, 60.0]
["2026-09-25T13:37:40.403120+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:40.453512+00:00", "trade", 9.613, 8.0]
["2026-09-25T13:37:40.460466+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:37:40.579119+00:00", "trade", 9.6001, 100.0]
["2026-09-25T13:37:40.594308+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:40.594345+00:00", "trade", 9.72, 29.0]
["2026-09-25T13:37:40.600272+00:00", "trade", 9.665, 150.0]
["2026-09-25T13:37:40.602800+00:00", "trade", 9.665, 21.0]
["2026-09-25T13:37:40.712759+00:00", "trade", 9.64, 41.0]
["2026-09-25T13:37:40.712761+00:00", "trade", 9.65, 59.0]
["2026-09-25T13:37:40.720806+00:00", "trade", 9.665, 2.0]
["2026-09-25T13:37:40.737956+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:40.742705+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:37:40.760290+00:00", "trade", 9.61, 14.0]
["2026-09-25T13:37:40.776575+00:00", "trade", 9.665, 40.0]
["2026-09-25T13:37:40.798553+00:00", "trade", 9.6001, 500.0]
["2026-09-25T13:37:40.798711+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:40.798712+00:00", "trade", 9.6, 295.0]
["2026-09-25T13:37:40.798787+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.798823+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:37:40.798851+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.798917+00:00", "trade", 9.6, 208.0]
["2026-09-25T13:37:40.798917+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.798936+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.799023+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.799122+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:37:40.799180+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:40.799182+00:00", "trade", 9.6, 76.0]
["2026-09-25T13:37:40.799182+00:00", "trade", 9.6, 122.0]
["2026-09-25T13:37:40.799182+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.799227+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.799228+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.799553+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.799562+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.800109+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.817574+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.817623+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.817656+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.824651+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:37:40.826293+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:37:40.853012+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:37:40.853074+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:37:40.858844+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:37:40.864562+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:37:40.864704+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:37:40.864873+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:37:40.865020+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:37:40.887837+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:37:40.887875+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.941879+00:00", "trade", 9.6098, 5.0]
["2026-09-25T13:37:40.949610+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:37:40.949635+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:40.949714+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:37:40.965723+00:00", "trade", 9.6014, 100.0]
["2026-09-25T13:37:41.001435+00:00", "trade", 9.6085, 6.0]
["2026-09-25T13:37:41.013104+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:41.013358+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:41.061884+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:41.061963+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:41.061969+00:00", "trade", 9.605, 2.0]
["2026-09-25T13:37:41.079733+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:41.100382+00:00", "trade", 9.6085, 13.0]
["2026-09-25T13:37:41.116433+00:00", "trade", 9.6099, 99.0]
["2026-09-25T13:37:41.171937+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:41.172529+00:00", "trade", 9.6, 57.0]
["2026-09-25T13:37:41.212351+00:00", "trade", 9.6082, 50.0]
["2026-09-25T13:37:41.216104+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:37:41.220364+00:00", "trade", 9.61, 422.0]
["2026-09-25T13:37:41.220365+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:37:41.220367+00:00", "trade", 9.61, 30.0]
["2026-09-25T13:37:41.220392+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:37:41.220451+00:00", "trade", 9.61, 90.0]
["2026-09-25T13:37:41.220471+00:00", "trade", 9.61, 305.0]
["2026-09-25T13:37:41.220472+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:37:41.220583+00:00", "trade", 9.605, 305.0]
["2026-09-25T13:37:41.220596+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:37:41.220603+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:37:41.220721+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:37:41.220772+00:00", "trade", 9.605, 422.0]
["2026-09-25T13:37:41.220788+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:37:41.220812+00:00", "trade", 9.605, 30.0]
["2026-09-25T13:37:41.220874+00:00", "trade", 9.61, 17.0]
["2026-09-25T13:37:41.220982+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:41.224727+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:37:41.224770+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:37:41.224774+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:37:41.224774+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:37:41.224774+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:37:41.224777+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:37:41.224782+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:37:41.224782+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:37:41.224782+00:00", "trade", 9.69, 43.0]
["2026-09-25T13:37:41.224901+00:00", "trade", 9.605, 20.0]
["2026-09-25T13:37:41.224933+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:37:41.224967+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:37:41.224999+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:37:41.225042+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:37:41.225061+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:37:41.225098+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:37:41.225126+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:37:41.225158+00:00", "trade", 9.605, 43.0]
["2026-09-25T13:37:41.225188+00:00", "trade", 9.605, 880.0]
["2026-09-25T13:37:41.242303+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:41.274153+00:00", "trade", 9.6963, 78.0]
["2026-09-25T13:37:41.301347+00:00", "trade", 9.665, 5.0]
["2026-09-25T13:37:41.319472+00:00", "quote", 9.64, 9.73]
["2026-09-25T13:37:41.348284+00:00", "trade", 9.6401, 100.0]
["2026-09-25T13:37:41.351342+00:00", "trade", 9.6001, 100.0]
["2026-09-25T13:37:41.412450+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:41.425042+00:00", "trade", 9.69, 59.0]
["2026-09-25T13:37:41.425042+00:00", "trade", 9.69, 41.0]
["2026-09-25T13:37:41.439136+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:37:41.446433+00:00", "trade", 9.64, 1000.0]
["2026-09-25T13:37:41.446433+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:41.446473+00:00", "trade", 9.63, 15.0]
["2026-09-25T13:37:41.446754+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:37:41.446755+00:00", "trade", 9.62, 49.0]
["2026-09-25T13:37:41.448512+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:37:41.448513+00:00", "trade", 9.6, 492.0]
["2026-09-25T13:37:41.448514+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:37:41.448519+00:00", "trade", 9.6, 99.0]
["2026-09-25T13:37:41.448520+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:37:41.448558+00:00", "trade", 9.6, 114.0]
["2026-09-25T13:37:41.448560+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:41.448570+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:37:41.448634+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:41.448634+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:37:41.448692+00:00", "trade", 9.6, 113.0]
["2026-09-25T13:37:41.448693+00:00", "trade", 9.6, 66.0]
["2026-09-25T13:37:41.448693+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:37:41.448696+00:00", "quote", 9.54, 9.73]
["2026-09-25T13:37:41.448851+00:00", "quote", 9.54, 9.68]
["2026-09-25T13:37:41.448905+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:37:41.448915+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.450367+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.452702+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.453124+00:00", "quote", 9.53, 9.73]
["2026-09-25T13:37:41.463974+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:37:41.463974+00:00", "trade", 9.59, 6.0]
["2026-09-25T13:37:41.463975+00:00", "trade", 9.59, 20.0]
["2026-09-25T13:37:41.516287+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:37:41.522895+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:37:41.527921+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:37:41.551221+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.563647+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:37:41.563738+00:00", "trade", 9.6, 35.0]
["2026-09-25T13:37:41.566000+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:37:41.569061+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:37:41.569481+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:37:41.569886+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:37:41.570290+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:37:41.570347+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:37:41.570349+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:37:41.570839+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:37:41.571258+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:37:41.571260+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:37:41.571265+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:37:41.571267+00:00", "trade", 9.53, 400.0]
["2026-09-25T13:37:41.571267+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.571268+00:00", "trade", 9.53, 334.0]
["2026-09-25T13:37:41.571319+00:00", "quote", 9.53, 9.63]
["2026-09-25T13:37:41.571354+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:37:41.571355+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:37:41.571537+00:00", "trade", 9.53, 1681.0]
["2026-09-25T13:37:41.571593+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:37:41.571936+00:00", "quote", 9.53, 9.63]
["2026-09-25T13:37:41.574359+00:00", "quote", 9.53, 9.63]
["2026-09-25T13:37:41.574430+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.574481+00:00", "quote", 9.53, 9.63]
["2026-09-25T13:37:41.575001+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:37:41.575002+00:00", "quote", 9.53, 9.63]
["2026-09-25T13:37:41.575320+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.585873+00:00", "trade", 9.53, 7.0]
["2026-09-25T13:37:41.586204+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.586216+00:00", "trade", 9.54, 50.0]
["2026-09-25T13:37:41.586217+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.603624+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:37:41.604279+00:00", "trade", 9.54, 3.0]
["2026-09-25T13:37:41.605264+00:00", "trade", 9.605, 700.0]
["2026-09-25T13:37:41.605941+00:00", "trade", 9.605, 300.0]
["2026-09-25T13:37:41.606131+00:00", "trade", 9.53, 47.0]
["2026-09-25T13:37:41.614949+00:00", "trade", 9.53, 200.0]
["2026-09-25T13:37:41.614950+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.651864+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:37:41.654816+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:37:41.657973+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:37:41.663012+00:00", "trade", 9.53, 241.0]
["2026-09-25T13:37:41.663014+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:37:41.675368+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:37:41.679251+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.679275+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.679282+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.679812+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.679838+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.680152+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.680375+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.717376+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:37:41.751687+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.751703+00:00", "trade", 9.53, 7.0]
["2026-09-25T13:37:41.751726+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:37:41.785878+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:37:41.785907+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:37:41.785907+00:00", "quote", 9.51, 9.54]
["2026-09-25T13:37:41.785965+00:00", "quote", 9.51, 9.54]
["2026-09-25T13:37:41.785972+00:00", "quote", 9.51, 9.54]
["2026-09-25T13:37:41.785994+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.786033+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.786170+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:37:41.786245+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.786257+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.786271+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.786322+00:00", "trade", 9.52, 50.0]
["2026-09-25T13:37:41.786326+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.786366+00:00", "trade", 9.51, 80.0]
["2026-09-25T13:37:41.786366+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:37:41.786510+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.787205+00:00", "trade", 9.52, 5.0]
["2026-09-25T13:37:41.793519+00:00", "trade", 9.515, 41.0]
["2026-09-25T13:37:41.794581+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:37:41.809121+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809132+00:00", "trade", 9.5, 85.0]
["2026-09-25T13:37:41.809142+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809155+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809165+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809171+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809172+00:00", "trade", 9.51, 20.0]
["2026-09-25T13:37:41.809188+00:00", "quote", 9.51, 9.51]
["2026-09-25T13:37:41.809211+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809221+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809231+00:00", "trade", 9.51, 18.0]
["2026-09-25T13:37:41.809433+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809458+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:37:41.809472+00:00", "trade", 9.51, 82.0]
["2026-09-25T13:37:41.809485+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.809528+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:37:41.809530+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:41.809530+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:37:41.809531+00:00", "trade", 9.5, 24.0]
["2026-09-25T13:37:41.815699+00:00", "trade", 9.5199, 5.0]
["2026-09-25T13:37:41.830466+00:00", "trade", 9.515, 74.0]
["2026-09-25T13:37:41.896659+00:00", "trade", 9.515, 100.0]
["2026-09-25T13:37:41.898221+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.898242+00:00", "quote", 9.51, 9.52]
["2026-09-25T13:37:41.898260+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:37:41.898262+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:37:41.898275+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.898300+00:00", "trade", 9.51, 99.0]
["2026-09-25T13:37:41.898492+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.898720+00:00", "trade", 9.51, 6.0]
["2026-09-25T13:37:41.899081+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.900390+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.900427+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:41.900639+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.900641+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:37:41.900641+00:00", "trade", 9.5, 70.0]
["2026-09-25T13:37:41.900646+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.900679+00:00", "trade", 9.5, 47.0]
["2026-09-25T13:37:41.900815+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:37:41.912427+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.929373+00:00", "trade", 9.5, 23.0]
["2026-09-25T13:37:41.929427+00:00", "trade", 9.5099, 1.0]
["2026-09-25T13:37:41.940846+00:00", "trade", 9.5099, 8.0]
["2026-09-25T13:37:41.942227+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.942240+00:00", "trade", 9.5, 194.0]
["2026-09-25T13:37:41.942240+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.942241+00:00", "trade", 9.5, 16.0]
["2026-09-25T13:37:41.942252+00:00", "trade", 9.5, 85.0]
["2026-09-25T13:37:41.942259+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:37:41.942616+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.942642+00:00", "trade", 9.5, 134.0]
["2026-09-25T13:37:41.942646+00:00", "trade", 9.5, 6.0]
["2026-09-25T13:37:41.942646+00:00", "trade", 9.5, 40.0]
["2026-09-25T13:37:41.942647+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:41.942649+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:41.942890+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:37:41.943245+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:37:41.943245+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.943247+00:00", "trade", 9.5, 96.0]
["2026-09-25T13:37:41.943252+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.943367+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:37:41.943367+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:37:41.943583+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:37:41.943583+00:00", "quote", 9.48, 9.51]
["2026-09-25T13:37:41.943617+00:00", "trade", 9.5, 87.0]
["2026-09-25T13:37:41.943617+00:00", "quote", 9.47, 9.51]
["2026-09-25T13:37:41.943632+00:00", "quote", 9.47, 9.51]
["2026-09-25T13:37:41.943633+00:00", "trade", 9.5, 200.0]
["2026-09-25T13:37:41.943640+00:00", "quote", 9.47, 9.51]
["2026-09-25T13:37:41.943692+00:00", "quote", 9.47, 9.51]
["2026-09-25T13:37:41.943693+00:00", "trade", 9.48, 50.0]
["2026-09-25T13:37:41.943700+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:37:41.943954+00:00", "trade", 9.49, 6.0]
["2026-09-25T13:37:41.944037+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:37:41.944201+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:37:41.944208+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:37:41.944303+00:00", "trade", 9.49, 12.0]
["2026-09-25T13:37:41.945728+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:37:41.945729+00:00", "trade", 9.47, 81.0]
["2026-09-25T13:37:41.945762+00:00", "trade", 9.47, 19.0]
["2026-09-25T13:37:41.945777+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:37:41.945784+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:37:41.945792+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:41.945830+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:41.945852+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:41.945859+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:41.946189+00:00", "trade", 9.47, 19.0]
["2026-09-25T13:37:41.946605+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:41.946616+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:37:41.946617+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:41.947883+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:37:41.957084+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:41.957180+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:37:41.961443+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:37:41.961497+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:37:41.991785+00:00", "trade", 9.4699, 2.0]
["2026-09-25T13:37:42.017721+00:00", "trade", 9.46, 11.0]
["2026-09-25T13:37:42.037513+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:42.037529+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:37:42.066666+00:00", "trade", 9.465, 1.0]
["2026-09-25T13:37:42.066918+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:42.066960+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:42.066998+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:42.067019+00:00", "trade", 9.46, 21.0]
["2026-09-25T13:37:42.067211+00:00", "trade", 9.46, 19.0]
["2026-09-25T13:37:42.067212+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:37:42.068330+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:37:42.068331+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:37:42.068398+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:37:42.068405+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:37:42.068419+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:37:42.068425+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:37:42.068454+00:00", "trade", 9.45, 30.0]
["2026-09-25T13:37:42.068462+00:00", "quote", 9.41, 9.45]
["2026-09-25T13:37:42.068562+00:00", "trade", 9.44, 25.0]
["2026-09-25T13:37:42.068569+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:37:42.068586+00:00", "quote", 9.41, 9.44]
["2026-09-25T13:37:42.068597+00:00", "trade", 9.46, 47.0]
["2026-09-25T13:37:42.068599+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:37:42.068675+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:37:42.068700+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:37:42.068706+00:00", "trade", 9.44, 40.0]
["2026-09-25T13:37:42.068736+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:37:42.068752+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:37:42.068768+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:37:42.068798+00:00", "trade", 9.43, 99.0]
["2026-09-25T13:37:42.068979+00:00", "trade", 9.41, 19.0]
["2026-09-25T13:37:42.069122+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:37:42.069145+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:37:42.069156+00:00", "trade", 9.4, 8.0]
["2026-09-25T13:37:42.069165+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:37:42.069205+00:00", "trade", 9.41, 61.0]
["2026-09-25T13:37:42.069214+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:37:42.069249+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:37:42.069356+00:00", "trade", 9.4, 9.0]
["2026-09-25T13:37:42.069556+00:00", "trade", 9.4, 37.0]
["2026-09-25T13:37:42.069556+00:00", "trade", 9.4, 63.0]
["2026-09-25T13:37:42.069556+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:37:42.069636+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:37:42.069716+00:00", "trade", 9.4, 19.0]
["2026-09-25T13:37:42.072117+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:37:42.073174+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:37:42.073306+00:00", "trade", 9.4051, 10.0]
["2026-09-25T13:37:42.084489+00:00", "trade", 9.405, 10.0]
["2026-09-25T13:37:42.088402+00:00", "trade", 9.4, 17.0]
["2026-09-25T13:37:42.100366+00:00", "trade", 9.4, 128.0]
["2026-09-25T13:37:42.100366+00:00", "quote", 9.38, 9.41]
["2026-09-25T13:37:42.100568+00:00", "quote", 9.38, 9.41]
["2026-09-25T13:37:42.100691+00:00", "trade", 9.39, 50.0]
["2026-09-25T13:37:42.100692+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:37:42.100718+00:00", "quote", 9.38, 9.41]
["2026-09-25T13:37:42.101131+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:37:42.102945+00:00", "trade", 9.38, 4.0]
["2026-09-25T13:37:42.103871+00:00", "quote", 9.38, 9.41]
["2026-09-25T13:37:42.103872+00:00", "trade", 9.38, 8.0]
["2026-09-25T13:37:42.103894+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:37:42.103928+00:00", "trade", 9.38, 42.0]
["2026-09-25T13:37:42.104477+00:00", "trade", 9.38, 72.0]
["2026-09-25T13:37:42.104479+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:37:42.104480+00:00", "trade", 9.38, 5.0]
["2026-09-25T13:37:42.104819+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:37:42.104819+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:37:42.104844+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:37:42.107023+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:37:42.110252+00:00", "trade", 9.35, 15.0]
["2026-09-25T13:37:42.110252+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:37:42.110465+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:37:42.110466+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:37:42.110704+00:00", "trade", 9.35, 84.0]
["2026-09-25T13:37:42.111048+00:00", "trade", 9.41, 440.0]
["2026-09-25T13:37:42.125930+00:00", "trade", 9.36, 12.0]
["2026-09-25T13:37:42.126477+00:00", "trade", 9.357, 30.0]
["2026-09-25T13:37:42.134387+00:00", "trade", 9.3558, 100.0]
["2026-09-25T13:37:42.136008+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:37:42.147651+00:00", "trade", 9.38, 2.0]
["2026-09-25T13:37:42.157206+00:00", "trade", 9.35, 72.0]
["2026-09-25T13:37:42.159268+00:00", "trade", 9.35, 71.0]
["2026-09-25T13:37:42.159268+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:37:42.159293+00:00", "quote", 9.33, 9.41]
["2026-09-25T13:37:42.159330+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:37:42.159331+00:00", "quote", 9.33, 9.41]
["2026-09-25T13:37:42.159499+00:00", "quote", 9.33, 9.41]
["2026-09-25T13:37:42.159520+00:00", "quote", 9.33, 9.44]
["2026-09-25T13:37:42.159651+00:00", "trade", 9.35, 29.0]
["2026-09-25T13:37:42.162262+00:00", "quote", 9.33, 9.44]
["2026-09-25T13:37:42.162619+00:00", "trade", 9.34, 52.0]
["2026-09-25T13:37:42.162939+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:37:42.163497+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:37:42.163498+00:00", "quote", 9.33, 9.44]
["2026-09-25T13:37:42.163499+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:37:42.163504+00:00", "quote", 9.32, 9.44]
["2026-09-25T13:37:42.163571+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:37:42.163575+00:00", "trade", 9.33, 50.0]
["2026-09-25T13:37:42.163899+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:37:42.165099+00:00", "trade", 9.3501, 1290.0]
["2026-09-25T13:37:42.169518+00:00", "trade", 9.3201, 40.0]
["2026-09-25T13:37:42.170261+00:00", "trade", 9.33, 10.0]
["2026-09-25T13:37:42.173974+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:37:42.180197+00:00", "trade", 9.38, 14.0]
["2026-09-25T13:37:42.197311+00:00", "trade", 9.412, 71.0]
["2026-09-25T13:37:42.205063+00:00", "trade", 9.4117, 50.0]
["2026-09-25T13:37:42.207623+00:00", "trade", 9.4111, 1.0]
["2026-09-25T13:37:42.214144+00:00", "trade", 9.44, 26.0]
["2026-09-25T13:37:42.215277+00:00", "trade", 9.38, 40.0]
["2026-09-25T13:37:42.215333+00:00", "trade", 9.37, 24.0]
["2026-09-25T13:37:42.254882+00:00", "trade", 9.4399, 32.0]
["2026-09-25T13:37:42.289587+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:37:42.289620+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:37:42.290167+00:00", "trade", 9.35, 68.0]
["2026-09-25T13:37:42.290427+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:37:42.290657+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:37:42.290809+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:37:42.290821+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:37:42.290974+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:37:42.292971+00:00", "trade", 9.44, 14.0]
["2026-09-25T13:37:42.293181+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:37:42.293384+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:37:42.293829+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:37:42.293836+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:37:42.294308+00:00", "trade", 9.32, 50.0]
["2026-09-25T13:37:42.294309+00:00", "quote", 9.32, 9.44]
["2026-09-25T13:37:42.294317+00:00", "trade", 9.32, 450.0]
["2026-09-25T13:37:42.294319+00:00", "quote", 9.3, 9.44]
["2026-09-25T13:37:42.294917+00:00", "trade", 9.31, 25.0]
["2026-09-25T13:37:42.294919+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:37:42.294932+00:00", "quote", 9.3, 9.44]
["2026-09-25T13:37:42.296311+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:37:42.296315+00:00", "trade", 9.3, 6.0]
["2026-09-25T13:37:42.296785+00:00", "trade", 9.3, 24.0]
["2026-09-25T13:37:42.299010+00:00", "quote", 9.3, 9.44]
["2026-09-25T13:37:42.305019+00:00", "trade", 9.3701, 11.0]
["2026-09-25T13:37:42.305386+00:00", "trade", 9.3701, 1.0]
["2026-09-25T13:37:42.309441+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:37:42.310539+00:00", "trade", 9.3, 94.0]
["2026-09-25T13:37:42.310616+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:37:42.310617+00:00", "quote", 9.28, 9.44]
["2026-09-25T13:37:42.310619+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:37:42.312685+00:00", "quote", 9.27, 9.44]
["2026-09-25T13:37:42.313240+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:37:42.313677+00:00", "trade", 9.28, 15.0]
["2026-09-25T13:37:42.314028+00:00", "trade", 9.27, 71.0]
["2026-09-25T13:37:42.314029+00:00", "quote", 9.26, 9.44]
["2026-09-25T13:37:42.314053+00:00", "quote", 9.26, 9.44]
["2026-09-25T13:37:42.314056+00:00", "trade", 9.28, 92.0]
["2026-09-25T13:37:42.314158+00:00", "trade", 9.28, 8.0]
["2026-09-25T13:37:42.314306+00:00", "trade", 9.27, 29.0]
["2026-09-25T13:37:42.314306+00:00", "quote", 9.25, 9.44]
["2026-09-25T13:37:42.314422+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:37:42.314423+00:00", "trade", 9.26, 7.0]
["2026-09-25T13:37:42.314424+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:37:42.314426+00:00", "trade", 9.26, 17.0]
["2026-09-25T13:37:42.314469+00:00", "trade", 9.27, 29.0]
["2026-09-25T13:37:42.314636+00:00", "trade", 9.26, 6.0]
["2026-09-25T13:37:42.314979+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:37:42.317040+00:00", "quote", 9.25, 9.3]
["2026-09-25T13:37:42.318412+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:37:42.318646+00:00", "quote", 9.25, 9.3]
["2026-09-25T13:37:42.318786+00:00", "trade", 9.25, 28.0]
["2026-09-25T13:37:42.318938+00:00", "trade", 9.25, 29.0]
["2026-09-25T13:37:42.331496+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:37:42.332054+00:00", "trade", 9.25, 400.0]
["2026-09-25T13:37:42.332055+00:00", "quote", 9.25, 9.3]
["2026-09-25T13:37:42.334439+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:37:42.335900+00:00", "quote", 9.2, 9.3]
["2026-09-25T13:37:42.336358+00:00", "trade", 9.25, 92.0]
["2026-09-25T13:37:42.336359+00:00", "quote", 9.13, 9.3]
["2026-09-25T13:37:42.337570+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:37:42.342232+00:00", "trade", 9.2, 30.0]
["2026-09-25T13:37:42.342523+00:00", "trade", 9.22, 21.0]
["2026-09-25T13:37:42.346609+00:00", "trade", 9.13, 787.0]
["2026-09-25T13:37:42.347354+00:00", "trade", 9.21, 150.0]
["2026-09-25T13:37:42.347416+00:00", "trade", 9.21, 63.0]
["2026-09-25T13:37:42.349963+00:00", "trade", 9.21, 50.0]
["2026-09-25T13:37:42.350114+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:37:42.350208+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:37:42.350318+00:00", "trade", 9.19, 30.0]
["2026-09-25T13:37:42.350323+00:00", "trade", 9.19, 20.0]
["2026-09-25T13:37:42.350325+00:00", "trade", 9.18, 17.0]
["2026-09-25T13:37:42.350339+00:00", "trade", 9.17, 33.0]
["2026-09-25T13:37:42.350488+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:37:42.350491+00:00", "trade", 9.14, 100.0]
["2026-09-25T13:37:42.350550+00:00", "trade", 9.19, 3.0]
["2026-09-25T13:37:42.350551+00:00", "quote", 9.13, 9.3]
["2026-09-25T13:37:42.350957+00:00", "trade", 9.215, 3.0]
["2026-09-25T13:37:42.351881+00:00", "quote", 9.13, 9.3]
["2026-09-25T13:37:42.352301+00:00", "quote", 9.13, 9.3]
["2026-09-25T13:37:42.352324+00:00", "quote", 9.13, 9.3]
["2026-09-25T13:37:42.352979+00:00", "trade", 9.15, 2.0]
["2026-09-25T13:37:42.353031+00:00", "quote", 9.13, 9.3]
["2026-09-25T13:37:42.357173+00:00", "trade", 9.19, 90.0]
["2026-09-25T13:37:42.358047+00:00", "trade", 9.19, 60.0]
["2026-09-25T13:37:42.358310+00:00", "trade", 9.17, 40.0]
["2026-09-25T13:37:42.367047+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:37:42.367925+00:00", "trade", 9.2616, 300.0]
["2026-09-25T13:37:42.368609+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:37:42.368989+00:00", "trade", 9.2, 3.0]
["2026-09-25T13:37:42.386702+00:00", "trade", 9.2999, 34.0]
["2026-09-25T13:37:42.394867+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:37:42.405326+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:37:42.405550+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:37:42.409237+00:00", "trade", 9.26, 14.0]
["2026-09-25T13:37:42.422691+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:37:42.430162+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:37:42.431238+00:00", "trade", 9.2835, 1.0]
["2026-09-25T13:37:42.431400+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:37:42.431525+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:37:42.432829+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:37:42.440451+00:00", "trade", 9.19, 50.0]
["2026-09-25T13:37:42.475668+00:00", "trade", 9.3, 18.0]
["2026-09-25T13:37:42.489419+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:37:42.499969+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:37:42.529937+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:37:42.544508+00:00", "trade", 9.27, 47.0]
["2026-09-25T13:37:42.544509+00:00", "trade", 9.28, 20.0]
["2026-09-25T13:37:42.544509+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:37:42.544512+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:37:42.544512+00:00", "trade", 9.29, 51.0]
["2026-09-25T13:37:42.544517+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:37:42.544517+00:00", "trade", 9.29, 56.0]
["2026-09-25T13:37:42.544517+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:37:42.544520+00:00", "trade", 9.29, 44.0]
["2026-09-25T13:37:42.544520+00:00", "trade", 9.29, 32.0]
["2026-09-25T13:37:42.544525+00:00", "trade", 9.29, 150.0]
["2026-09-25T13:37:42.544525+00:00", "trade", 9.3, 148.0]
["2026-09-25T13:37:42.544537+00:00", "trade", 9.3, 47.0]
["2026-09-25T13:37:42.544537+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:37:42.544538+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:37:42.544539+00:00", "trade", 9.3, 57.0]
["2026-09-25T13:37:42.544542+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:37:42.544544+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:37:42.544544+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:37:42.544546+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:37:42.544551+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:37:42.544558+00:00", "quote", 9.15, 9.4]
["2026-09-25T13:37:42.544564+00:00", "quote", 9.15, 9.4]
["2026-09-25T13:37:42.544572+00:00", "quote", 9.27, 9.4]
["2026-09-25T13:37:42.544580+00:00", "quote", 9.27, 9.4]
["2026-09-25T13:37:42.544586+00:00", "quote", 9.27, 9.44]
["2026-09-25T13:37:42.544593+00:00", "quote", 9.27, 9.35]
["2026-09-25T13:37:42.544612+00:00", "quote", 9.27, 9.35]
["2026-09-25T13:37:42.544952+00:00", "trade", 9.28, 17.0]
["2026-09-25T13:37:42.544952+00:00", "trade", 9.31, 13.0]
["2026-09-25T13:37:42.544952+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:37:42.544952+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:37:42.544961+00:00", "trade", 9.32, 6.0]
["2026-09-25T13:37:42.545188+00:00", "quote", 9.27, 9.35]
["2026-09-25T13:37:42.545237+00:00", "trade", 9.35, 45.0]
["2026-09-25T13:37:42.545237+00:00", "quote", 9.27, 9.35]
["2026-09-25T13:37:42.545239+00:00", "trade", 9.35, 1.0]
["2026-09-25T13:37:42.545242+00:00", "trade", 9.35, 99.0]
["2026-09-25T13:37:42.545244+00:00", "quote", 9.27, 9.44]
["2026-09-25T13:37:42.545260+00:00", "quote", 9.31, 9.44]
["2026-09-25T13:37:42.545499+00:00", "quote", 9.31, 9.44]
["2026-09-25T13:37:42.545817+00:00", "quote", 9.31, 9.44]
["2026-09-25T13:37:42.564159+00:00", "trade", 9.3139, 250.0]
["2026-09-25T13:37:42.565200+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:37:42.565221+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:37:42.565221+00:00", "quote", 9.31, 9.44]
["2026-09-25T13:37:42.565228+00:00", "quote", 9.27, 9.44]
["2026-09-25T13:37:42.565238+00:00", "quote", 9.27, 9.42]
["2026-09-25T13:37:42.593857+00:00", "trade", 9.3814, 2.0]
["2026-09-25T13:37:42.596305+00:00", "trade", 9.285, 25.0]
["2026-09-25T13:37:42.599245+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:37:42.599272+00:00", "quote", 9.21, 9.42]
["2026-09-25T13:37:42.599289+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:42.599320+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:42.599328+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:42.599426+00:00", "trade", 9.33, 12.0]
["2026-09-25T13:37:42.599592+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:42.599639+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:42.599733+00:00", "trade", 9.285, 18.0]
["2026-09-25T13:37:42.603364+00:00", "quote", 9.15, 9.44]
["2026-09-25T13:37:42.603405+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.610081+00:00", "trade", 9.315, 50.0]
["2026-09-25T13:37:42.618466+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:37:42.618467+00:00", "trade", 9.28, 150.0]
["2026-09-25T13:37:42.618468+00:00", "trade", 9.26, 47.0]
["2026-09-25T13:37:42.618470+00:00", "trade", 9.26, 150.0]
["2026-09-25T13:37:42.618473+00:00", "trade", 9.25, 51.0]
["2026-09-25T13:37:42.618474+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:37:42.618528+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:37:42.618528+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:37:42.618532+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:37:42.619026+00:00", "trade", 9.21, 47.0]
["2026-09-25T13:37:42.619027+00:00", "trade", 9.2, 47.0]
["2026-09-25T13:37:42.619028+00:00", "trade", 9.2, 106.0]
["2026-09-25T13:37:42.619889+00:00", "trade", 9.3025, 30.0]
["2026-09-25T13:37:42.654185+00:00", "trade", 9.4399, 3.0]
["2026-09-25T13:37:42.681090+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:37:42.693191+00:00", "trade", 9.1901, 300.0]
["2026-09-25T13:37:42.699513+00:00", "trade", 9.2, 15.0]
["2026-09-25T13:37:42.699931+00:00", "trade", 9.1901, 15.0]
["2026-09-25T13:37:42.703642+00:00", "trade", 9.3759, 5.0]
["2026-09-25T13:37:42.709952+00:00", "trade", 9.2, 25.0]
["2026-09-25T13:37:42.710757+00:00", "trade", 9.1901, 25.0]
["2026-09-25T13:37:42.714059+00:00", "trade", 9.22, 15.0]
["2026-09-25T13:37:42.730797+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:37:42.772601+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:37:42.782369+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:37:42.786530+00:00", "quote", 9.19, 9.27]
["2026-09-25T13:37:42.786579+00:00", "trade", 9.27, 371.0]
["2026-09-25T13:37:42.786580+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.786633+00:00", "trade", 9.28, 34.0]
["2026-09-25T13:37:42.786644+00:00", "quote", 9.19, 9.37]
["2026-09-25T13:37:42.797910+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.809315+00:00", "trade", 9.36, 3.0]
["2026-09-25T13:37:42.818009+00:00", "trade", 9.315, 300.0]
["2026-09-25T13:37:42.834456+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.834482+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:37:42.834546+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.840672+00:00", "trade", 9.315, 5.0]
["2026-09-25T13:37:42.842897+00:00", "trade", 9.22, 250.0]
["2026-09-25T13:37:42.847484+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:37:42.847562+00:00", "trade", 9.1901, 10.0]
["2026-09-25T13:37:42.853230+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:37:42.853852+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:37:42.854533+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:37:42.854937+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:37:42.855104+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:37:42.855307+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:37:42.855780+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:37:42.856926+00:00", "trade", 9.23, 8.0]
["2026-09-25T13:37:42.857072+00:00", "trade", 9.21, 7.0]
["2026-09-25T13:37:42.870742+00:00", "trade", 9.1901, 100.0]
["2026-09-25T13:37:42.870776+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:37:42.873061+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:37:42.873094+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:37:42.873123+00:00", "trade", 9.2, 400.0]
["2026-09-25T13:37:42.873123+00:00", "quote", 9.19, 9.36]
["2026-09-25T13:37:42.873147+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.873202+00:00", "trade", 9.22, 30.0]
["2026-09-25T13:37:42.873203+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.873213+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:37:42.873296+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.876602+00:00", "trade", 9.36, 193.0]
["2026-09-25T13:37:42.890384+00:00", "trade", 9.44, 17.0]
["2026-09-25T13:37:42.893534+00:00", "trade", 9.25, 138.0]
["2026-09-25T13:37:42.895270+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.895297+00:00", "trade", 9.22, 107.0]
["2026-09-25T13:37:42.895318+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:42.906792+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:37:42.915879+00:00", "trade", 9.3741, 40.0]
["2026-09-25T13:37:42.945926+00:00", "trade", 9.28, 50.0]
["2026-09-25T13:37:42.946407+00:00", "trade", 9.25, 8.0]
["2026-09-25T13:37:42.993643+00:00", "trade", 9.315, 10.0]
["2026-09-25T13:37:42.997560+00:00", "trade", 9.315, 2.0]
["2026-09-25T13:37:42.998120+00:00", "trade", 9.25, 9.0]
["2026-09-25T13:37:43.014616+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:43.048040+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:37:43.048759+00:00", "trade", 9.2083, 62.0]
["2026-09-25T13:37:43.051827+00:00", "trade", 9.31, 30.0]
["2026-09-25T13:37:43.051911+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:43.062824+00:00", "trade", 9.34, 5.0]
["2026-09-25T13:37:43.064238+00:00", "trade", 9.3925, 1200.0]
["2026-09-25T13:37:43.064847+00:00", "trade", 9.34, 5.0]
["2026-09-25T13:37:43.064850+00:00", "trade", 9.35, 6.0]
["2026-09-25T13:37:43.064893+00:00", "quote", 9.15, 9.44]
["2026-09-25T13:37:43.064894+00:00", "trade", 9.35, 11.0]
["2026-09-25T13:37:43.064954+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:37:43.064986+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:37:43.065281+00:00", "trade", 9.35, 5.0]
["2026-09-25T13:37:43.065287+00:00", "trade", 9.35, 6.0]
["2026-09-25T13:37:43.065326+00:00", "trade", 9.35, 11.0]
["2026-09-25T13:37:43.068930+00:00", "quote", 9.15, 9.44]
["2026-09-25T13:37:43.071962+00:00", "trade", 9.26, 41.0]
["2026-09-25T13:37:43.072945+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:43.077386+00:00", "trade", 9.39, 5.0]
["2026-09-25T13:37:43.085706+00:00", "trade", 9.315, 266.0]
["2026-09-25T13:37:43.085722+00:00", "trade", 9.39, 3.0]
["2026-09-25T13:37:43.085922+00:00", "trade", 9.37, 6.0]
["2026-09-25T13:37:43.105867+00:00", "trade", 9.3759, 5.0]
["2026-09-25T13:37:43.122964+00:00", "trade", 9.4399, 50.0]
["2026-09-25T13:37:43.127263+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:37:43.133880+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:37:43.134176+00:00", "trade", 9.29, 47.0]
["2026-09-25T13:37:43.134331+00:00", "trade", 9.29, 109.0]
["2026-09-25T13:37:43.134862+00:00", "trade", 9.315, 10.0]
["2026-09-25T13:37:43.137310+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:37:43.148265+00:00", "trade", 9.4399, 178.0]
["2026-09-25T13:37:43.157806+00:00", "trade", 9.315, 1.0]
["2026-09-25T13:37:43.159455+00:00", "trade", 9.315, 5.0]
["2026-09-25T13:37:43.160192+00:00", "trade", 9.315, 1000.0]
["2026-09-25T13:37:43.164786+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:37:43.165910+00:00", "trade", 9.315, 99.0]
["2026-09-25T13:37:43.170748+00:00", "trade", 9.4399, 887.0]
["2026-09-25T13:37:43.187449+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:43.187493+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:37:43.187546+00:00", "quote", 9.19, 9.44]
["2026-09-25T13:37:43.211613+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:37:43.212043+00:00", "trade", 9.1901, 10.0]
["2026-09-25T13:37:43.221826+00:00", "trade", 9.19, 60.0]
["2026-09-25T13:37:43.235516+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:37:43.247359+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:37:43.249692+00:00", "trade", 9.26, 30.0]
["2026-09-25T13:37:43.249696+00:00", "trade", 9.24, 34.0]
["2026-09-25T13:37:43.249696+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:37:43.249696+00:00", "trade", 9.22, 136.0]
["2026-09-25T13:37:43.250185+00:00", "trade", 9.31, 33.0]
["2026-09-25T13:37:43.253058+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:37:43.265209+00:00", "trade", 9.315, 1.0]
["2026-09-25T13:37:43.292336+00:00", "trade", 9.39, 5.0]
["2026-09-25T13:37:43.294654+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:37:43.294730+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:37:43.312233+00:00", "trade", 9.22, 30.0]
["2026-09-25T13:37:43.321198+00:00", "trade", 9.31, 19.0]
["2026-09-25T13:37:43.321403+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:37:43.321650+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:37:43.328166+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:43.337891+00:00", "trade", 9.325, 50.0]
["2026-09-25T13:37:43.349101+00:00", "trade", 9.2359, 2.0]
["2026-09-25T13:37:43.349304+00:00", "trade", 9.22, 11.0]
["2026-09-25T13:37:43.375367+00:00", "trade", 9.34, 4.0]
["2026-09-25T13:37:43.375393+00:00", "quote", 9.34, 9.44]
["2026-09-25T13:37:43.375416+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:37:43.375450+00:00", "trade", 9.345, 20.0]
["2026-09-25T13:37:43.375455+00:00", "trade", 9.38, 4.0]
["2026-09-25T13:37:43.375493+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:37:43.375503+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:37:43.375507+00:00", "trade", 9.34, 150.0]
["2026-09-25T13:37:43.375508+00:00", "trade", 9.33, 30.0]
["2026-09-25T13:37:43.375508+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:43.375530+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:37:43.375531+00:00", "trade", 9.36, 4.0]
["2026-09-25T13:37:43.375532+00:00", "quote", 9.21, 9.33]
["2026-09-25T13:37:43.375598+00:00", "quote", 9.21, 9.34]
["2026-09-25T13:37:43.375620+00:00", "trade", 9.34, 20.0]
["2026-09-25T13:37:43.375620+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:37:43.375621+00:00", "quote", 9.21, 9.39]
["2026-09-25T13:37:43.375622+00:00", "trade", 9.38, 4.0]
["2026-09-25T13:37:43.375712+00:00", "trade", 9.33, 10.0]
["2026-09-25T13:37:43.375717+00:00", "trade", 9.34, 80.0]
["2026-09-25T13:37:43.375721+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:43.375758+00:00", "trade", 9.34, 4.0]
["2026-09-25T13:37:43.375765+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:37:43.375774+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:37:43.375833+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:37:43.375835+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:37:43.375842+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:37:43.375848+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:37:43.375871+00:00", "trade", 9.38, 4.0]
["2026-09-25T13:37:43.375876+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:37:43.376015+00:00", "trade", 9.37, 4.0]
["2026-09-25T13:37:43.400068+00:00", "trade", 9.3807, 1.0]
["2026-09-25T13:37:43.403254+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:43.413874+00:00", "trade", 9.3807, 10.0]
["2026-09-25T13:37:43.414837+00:00", "trade", 9.2101, 50.0]
["2026-09-25T13:37:43.419356+00:00", "trade", 9.211, 33.0]
["2026-09-25T13:37:43.419376+00:00", "trade", 9.211, 67.0]
["2026-09-25T13:37:43.441213+00:00", "trade", 9.325, 1.0]
["2026-09-25T13:37:43.456492+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:37:43.463050+00:00", "trade", 9.2678, 150.0]
["2026-09-25T13:37:43.473946+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:37:43.486669+00:00", "trade", 9.2101, 200.0]
["2026-09-25T13:37:43.516714+00:00", "trade", 9.225, 1.0]
["2026-09-25T13:37:43.516894+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:37:43.517574+00:00", "trade", 9.22, 49.0]
["2026-09-25T13:37:43.534257+00:00", "trade", 9.325, 18.0]
["2026-09-25T13:37:43.534429+00:00", "trade", 9.32, 52.0]
["2026-09-25T13:37:43.539146+00:00", "trade", 9.3807, 2.0]
["2026-09-25T13:37:43.560766+00:00", "trade", 9.44, 2.0]
["2026-09-25T13:37:43.560799+00:00", "trade", 9.211, 998.0]
["2026-09-25T13:37:43.573723+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:37:43.583401+00:00", "trade", 9.325, 10.0]
["2026-09-25T13:37:43.584104+00:00", "trade", 9.325, 2.0]
["2026-09-25T13:37:43.591045+00:00", "trade", 9.325, 100.0]
["2026-09-25T13:37:43.615983+00:00", "trade", 9.2206, 400.0]
["2026-09-25T13:37:43.625291+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:37:43.630194+00:00", "trade", 9.325, 40.0]
["2026-09-25T13:37:43.639723+00:00", "trade", 9.211, 50.0]
["2026-09-25T13:37:43.642625+00:00", "trade", 9.2101, 5.0]
["2026-09-25T13:37:43.643996+00:00", "trade", 9.325, 36.0]
["2026-09-25T13:37:43.644040+00:00", "trade", 9.22, 4.0]
["2026-09-25T13:37:43.662343+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:37:43.667596+00:00", "trade", 9.31, 5.0]
["2026-09-25T13:37:43.667723+00:00", "trade", 9.27, 17.0]
["2026-09-25T13:37:43.671693+00:00", "trade", 9.29, 30.0]
["2026-09-25T13:37:43.671699+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:37:43.671817+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:37:43.671822+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:37:43.686372+00:00", "trade", 9.39, 8.0]
["2026-09-25T13:37:43.691831+00:00", "trade", 9.23, 113.0]
["2026-09-25T13:37:43.696259+00:00", "trade", 9.325, 100.0]
["2026-09-25T13:37:43.705644+00:00", "trade", 9.325, 100.0]
["2026-09-25T13:37:43.720800+00:00", "trade", 9.39, 3.0]
["2026-09-25T13:37:43.722366+00:00", "trade", 9.2101, 100.0]
["2026-09-25T13:37:43.734468+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:37:43.740845+00:00", "trade", 9.22, 6.0]
["2026-09-25T13:37:43.745963+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:37:43.781050+00:00", "trade", 9.325, 33.0]
["2026-09-25T13:37:43.816981+00:00", "trade", 9.325, 3.0]
["2026-09-25T13:37:43.818999+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:37:43.819020+00:00", "trade", 9.211, 40.0]
["2026-09-25T13:37:43.829212+00:00", "trade", 9.3807, 5.0]
["2026-09-25T13:37:43.838349+00:00", "quote", 9.22, 9.44]
["2026-09-25T13:37:43.841511+00:00", "trade", 9.4382, 1000.0]
["2026-09-25T13:37:43.848878+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:37:43.853592+00:00", "trade", 9.26, 304.0]
["2026-09-25T13:37:43.880551+00:00", "trade", 9.23, 8.0]
["2026-09-25T13:37:43.880940+00:00", "trade", 9.221, 25.0]
["2026-09-25T13:37:43.881826+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:37:43.881855+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:37:43.882232+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:37:43.882568+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:37:43.882962+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:37:43.883353+00:00", "trade", 9.2106, 6.0]
["2026-09-25T13:37:43.887953+00:00", "trade", 9.242, 100.0]
["2026-09-25T13:37:43.894299+00:00", "trade", 9.39, 15.0]
["2026-09-25T13:37:43.896908+00:00", "quote", 9.23, 9.44]
["2026-09-25T13:37:43.896954+00:00", "trade", 9.25, 34.0]
["2026-09-25T13:37:43.896955+00:00", "trade", 9.23, 34.0]
["2026-09-25T13:37:43.896960+00:00", "quote", 9.23, 9.44]
["2026-09-25T13:37:43.897006+00:00", "trade", 9.23, 26.0]
["2026-09-25T13:37:43.897044+00:00", "trade", 9.27, 34.0]
["2026-09-25T13:37:43.897051+00:00", "quote", 9.23, 9.44]
["2026-09-25T13:37:43.917501+00:00", "trade", 9.2349, 100.0]
["2026-09-25T13:37:43.985813+00:00", "trade", 9.3853, 42.0]
["2026-09-25T13:37:43.995510+00:00", "trade", 9.24, 48.0]
["2026-09-25T13:37:44.002565+00:00", "trade", 9.32, 50.0]
["2026-09-25T13:37:44.002669+00:00", "quote", 9.22, 9.44]
["2026-09-25T13:37:44.002735+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.007841+00:00", "trade", 9.22, 42.0]
["2026-09-25T13:37:44.012297+00:00", "trade", 9.325, 1.0]
["2026-09-25T13:37:44.037788+00:00", "trade", 9.2356, 30.0]
["2026-09-25T13:37:44.040803+00:00", "trade", 9.23, 6.0]
["2026-09-25T13:37:44.040876+00:00", "trade", 9.23, 6.0]
["2026-09-25T13:37:44.041200+00:00", "trade", 9.27, 45.0]
["2026-09-25T13:37:44.041503+00:00", "trade", 9.3809, 26.0]
["2026-09-25T13:37:44.041864+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:37:44.047365+00:00", "trade", 9.3807, 1.0]
["2026-09-25T13:37:44.049787+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:37:44.049788+00:00", "trade", 9.24, 18.0]
["2026-09-25T13:37:44.078071+00:00", "trade", 9.39, 9.0]
["2026-09-25T13:37:44.085073+00:00", "trade", 9.39, 18.0]
["2026-09-25T13:37:44.085294+00:00", "trade", 9.26, 13.0]
["2026-09-25T13:37:44.085421+00:00", "trade", 9.325, 13.0]
["2026-09-25T13:37:44.085461+00:00", "trade", 9.325, 13.0]
["2026-09-25T13:37:44.088003+00:00", "trade", 9.2101, 12.0]
["2026-09-25T13:37:44.111582+00:00", "trade", 9.3934, 500.0]
["2026-09-25T13:37:44.120583+00:00", "trade", 9.2183, 1200.0]
["2026-09-25T13:37:44.134096+00:00", "trade", 9.25, 47.0]
["2026-09-25T13:37:44.134097+00:00", "trade", 9.24, 53.0]
["2026-09-25T13:37:44.135065+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:37:44.158559+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:37:44.160957+00:00", "trade", 9.3399, 20.0]
["2026-09-25T13:37:44.173506+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:37:44.173509+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:37:44.173509+00:00", "trade", 9.33, 50.0]
["2026-09-25T13:37:44.194200+00:00", "trade", 9.23, 6.0]
["2026-09-25T13:37:44.194467+00:00", "trade", 9.22, 6.0]
["2026-09-25T13:37:44.194805+00:00", "trade", 9.22, 8.0]
["2026-09-25T13:37:44.197641+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:37:44.199229+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:37:44.213945+00:00", "trade", 9.2368, 12.0]
["2026-09-25T13:37:44.259866+00:00", "trade", 9.3393, 50.0]
["2026-09-25T13:37:44.264065+00:00", "trade", 9.325, 14.0]
["2026-09-25T13:37:44.281238+00:00", "trade", 9.325, 10.0]
["2026-09-25T13:37:44.286218+00:00", "trade", 9.27, 34.0]
["2026-09-25T13:37:44.286218+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:37:44.286392+00:00", "trade", 9.2612, 61.0]
["2026-09-25T13:37:44.287375+00:00", "trade", 9.25, 47.0]
["2026-09-25T13:37:44.287376+00:00", "trade", 9.24, 13.0]
["2026-09-25T13:37:44.295641+00:00", "trade", 9.22, 141.0]
["2026-09-25T13:37:44.312575+00:00", "trade", 9.3807, 7.0]
["2026-09-25T13:37:44.346610+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:37:44.352726+00:00", "trade", 9.325, 10.0]
["2026-09-25T13:37:44.376482+00:00", "trade", 9.39, 300.0]
["2026-09-25T13:37:44.394143+00:00", "trade", 9.27, 34.0]
["2026-09-25T13:37:44.394145+00:00", "trade", 9.26, 29.0]
["2026-09-25T13:37:44.394145+00:00", "trade", 9.24, 37.0]
["2026-09-25T13:37:44.394859+00:00", "trade", 9.23, 185.0]
["2026-09-25T13:37:44.402383+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.402428+00:00", "trade", 9.27, 34.0]
["2026-09-25T13:37:44.402428+00:00", "quote", 9.21, 9.27]
["2026-09-25T13:37:44.402479+00:00", "trade", 9.27, 966.0]
["2026-09-25T13:37:44.402480+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.402525+00:00", "trade", 9.29, 34.0]
["2026-09-25T13:37:44.402547+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.402620+00:00", "quote", 9.21, 9.43]
["2026-09-25T13:37:44.402675+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.442119+00:00", "trade", 9.24, 56.0]
["2026-09-25T13:37:44.442126+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:37:44.442126+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:37:44.442389+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:37:44.442735+00:00", "trade", 9.24, 28.0]
["2026-09-25T13:37:44.442823+00:00", "trade", 9.24, 34.0]
["2026-09-25T13:37:44.442825+00:00", "trade", 9.23, 5.0]
["2026-09-25T13:37:44.442825+00:00", "trade", 9.23, 8.0]
["2026-09-25T13:37:44.442827+00:00", "trade", 9.23, 20.0]
["2026-09-25T13:37:44.442830+00:00", "trade", 9.22, 8.0]
["2026-09-25T13:37:44.442832+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:37:44.442834+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:37:44.442848+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:37:44.442865+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:37:44.442866+00:00", "quote", 9.21, 9.33]
["2026-09-25T13:37:44.442894+00:00", "trade", 9.22, 28.0]
["2026-09-25T13:37:44.443312+00:00", "trade", 9.22, 34.0]
["2026-09-25T13:37:44.444292+00:00", "trade", 9.23, 47.0]
["2026-09-25T13:37:44.444292+00:00", "quote", 9.21, 9.33]
["2026-09-25T13:37:44.444293+00:00", "trade", 9.22, 47.0]
["2026-09-25T13:37:44.444294+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:37:44.444296+00:00", "trade", 9.21, 6.0]
["2026-09-25T13:37:44.444390+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:37:44.444392+00:00", "trade", 9.21, 4.0]
["2026-09-25T13:37:44.444396+00:00", "trade", 9.21, 3.0]
["2026-09-25T13:37:44.444398+00:00", "trade", 9.21, 28.0]
["2026-09-25T13:37:44.444427+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.444489+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:37:44.444489+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:37:44.444490+00:00", "trade", 9.21, 90.0]
["2026-09-25T13:37:44.444528+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:37:44.444573+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.444682+00:00", "trade", 9.21, 50.0]
["2026-09-25T13:37:44.444684+00:00", "trade", 9.21, 9.0]
["2026-09-25T13:37:44.444684+00:00", "trade", 9.21, 62.0]
["2026-09-25T13:37:44.444685+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:37:44.444685+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.444689+00:00", "trade", 9.21, 11.0]
["2026-09-25T13:37:44.444729+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:37:44.444742+00:00", "trade", 9.21, 3.0]
["2026-09-25T13:37:44.444887+00:00", "trade", 9.21, 16.0]
["2026-09-25T13:37:44.444887+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.444895+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.444981+00:00", "trade", 9.21, 3.0]
["2026-09-25T13:37:44.445645+00:00", "trade", 9.2101, 30.0]
["2026-09-25T13:37:44.446846+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.446887+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.448570+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.451684+00:00", "trade", 9.265, 10.0]
["2026-09-25T13:37:44.455385+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.455406+00:00", "quote", 9.21, 9.42]
["2026-09-25T13:37:44.455439+00:00", "quote", 9.21, 9.42]
["2026-09-25T13:37:44.456012+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.457089+00:00", "trade", 9.3807, 10.0]
["2026-09-25T13:37:44.461477+00:00", "trade", 9.29, 18.0]
["2026-09-25T13:37:44.466302+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:37:44.466734+00:00", "trade", 9.2201, 1.0]
["2026-09-25T13:37:44.494653+00:00", "trade", 9.3807, 1.0]
["2026-09-25T13:37:44.510640+00:00", "trade", 9.25, 47.0]
["2026-09-25T13:37:44.510641+00:00", "trade", 9.23, 51.0]
["2026-09-25T13:37:44.510669+00:00", "trade", 9.23, 28.0]
["2026-09-25T13:37:44.511017+00:00", "trade", 9.26, 34.0]
["2026-09-25T13:37:44.511018+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:37:44.511538+00:00", "trade", 9.23, 28.0]
["2026-09-25T13:37:44.512935+00:00", "trade", 9.23, 28.0]
["2026-09-25T13:37:44.516679+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:37:44.521511+00:00", "trade", 9.22, 66.0]
["2026-09-25T13:37:44.521892+00:00", "trade", 9.22, 4.0]
["2026-09-25T13:37:44.521893+00:00", "trade", 9.22, 9.0]
["2026-09-25T13:37:44.522948+00:00", "trade", 9.2124, 410.0]
["2026-09-25T13:37:44.525948+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.525981+00:00", "trade", 9.29, 24.0]
["2026-09-25T13:37:44.529951+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.540254+00:00", "trade", 9.3807, 11.0]
["2026-09-25T13:37:44.540608+00:00", "trade", 9.3807, 1.0]
["2026-09-25T13:37:44.549284+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:37:44.549661+00:00", "trade", 9.22, 40.0]
["2026-09-25T13:37:44.550141+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:37:44.550690+00:00", "trade", 9.2351, 1.0]
["2026-09-25T13:37:44.552014+00:00", "trade", 9.21, 30.0]
["2026-09-25T13:37:44.554136+00:00", "trade", 9.21, 11.0]
["2026-09-25T13:37:44.555099+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:37:44.568530+00:00", "trade", 9.22, 2.0]
["2026-09-25T13:37:44.603668+00:00", "trade", 9.2502, 55.0]
["2026-09-25T13:37:44.607113+00:00", "trade", 9.2503, 50.0]
["2026-09-25T13:37:44.609714+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:37:44.613219+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:37:44.613248+00:00", "trade", 9.22, 56.0]
["2026-09-25T13:37:44.613656+00:00", "trade", 9.22, 590.0]
["2026-09-25T13:37:44.614621+00:00", "trade", 9.2274, 54.0]
["2026-09-25T13:37:44.625120+00:00", "trade", 9.325, 100.0]
["2026-09-25T13:37:44.643523+00:00", "trade", 9.22, 3.0]
["2026-09-25T13:37:44.656649+00:00", "trade", 9.325, 50.0]
["2026-09-25T13:37:44.667725+00:00", "trade", 9.28, 88.0]
["2026-09-25T13:37:44.674320+00:00", "trade", 9.4317, 62.0]
["2026-09-25T13:37:44.674329+00:00", "trade", 9.211, 58.0]
["2026-09-25T13:37:44.707840+00:00", "trade", 9.3818, 54.0]
["2026-09-25T13:37:44.720267+00:00", "trade", 9.39, 9.0]
["2026-09-25T13:37:44.743095+00:00", "trade", 9.325, 10.0]
["2026-09-25T13:37:44.770137+00:00", "trade", 9.211, 50.0]
["2026-09-25T13:37:44.780418+00:00", "trade", 9.31, 25.0]
["2026-09-25T13:37:44.784012+00:00", "trade", 9.4399, 25.0]
["2026-09-25T13:37:44.788802+00:00", "trade", 9.325, 15.0]
["2026-09-25T13:37:44.823487+00:00", "trade", 9.4399, 10.0]
["2026-09-25T13:37:44.834424+00:00", "trade", 9.22, 101.0]
["2026-09-25T13:37:44.835206+00:00", "trade", 9.21, 99.0]
["2026-09-25T13:37:44.835256+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:37:44.852261+00:00", "trade", 9.28, 23.0]
["2026-09-25T13:37:44.865090+00:00", "trade", 9.211, 12.0]
["2026-09-25T13:37:44.887358+00:00", "trade", 9.22, 99.0]
["2026-09-25T13:37:44.887359+00:00", "trade", 9.22, 51.0]
["2026-09-25T13:37:44.887360+00:00", "trade", 9.22, 32.0]
["2026-09-25T13:37:44.887500+00:00", "quote", 9.21, 9.32]
["2026-09-25T13:37:44.887553+00:00", "trade", 9.21, 8.0]
["2026-09-25T13:37:44.887553+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:37:44.898421+00:00", "quote", 9.21, 9.42]
["2026-09-25T13:37:44.898439+00:00", "quote", 9.21, 9.42]
["2026-09-25T13:37:44.898454+00:00", "quote", 9.21, 9.42]
["2026-09-25T13:37:44.898473+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.898853+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:44.906594+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:37:44.907338+00:00", "trade", 9.4397, 100.0]
["2026-09-25T13:37:44.911910+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:37:44.912009+00:00", "trade", 9.3075, 100.0]
["2026-09-25T13:37:44.913082+00:00", "trade", 9.4397, 100.0]
["2026-09-25T13:37:44.913110+00:00", "trade", 9.4397, 100.0]
["2026-09-25T13:37:44.981084+00:00", "trade", 9.325, 4.0]
["2026-09-25T13:37:44.989925+00:00", "trade", 9.325, 300.0]
["2026-09-25T13:37:45.005806+00:00", "trade", 9.325, 700.0]
["2026-09-25T13:37:45.041986+00:00", "trade", 9.325, 10.0]
["2026-09-25T13:37:45.045921+00:00", "trade", 9.325, 40.0]
["2026-09-25T13:37:45.052955+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:37:45.074408+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.074435+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.074454+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.074509+00:00", "quote", 9.31, 9.44]
["2026-09-25T13:37:45.075275+00:00", "trade", 9.2101, 214.0]
["2026-09-25T13:37:45.075493+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:37:45.076013+00:00", "trade", 9.2301, 10.0]
["2026-09-25T13:37:45.076378+00:00", "trade", 9.33, 66.0]
["2026-09-25T13:37:45.091307+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:37:45.091308+00:00", "trade", 9.31, 9.0]
["2026-09-25T13:37:45.091308+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.091383+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.092184+00:00", "trade", 9.31, 50.0]
["2026-09-25T13:37:45.092995+00:00", "trade", 9.32, 121.0]
["2026-09-25T13:37:45.093648+00:00", "trade", 9.2101, 84.0]
["2026-09-25T13:37:45.095047+00:00", "trade", 9.25, 47.0]
["2026-09-25T13:37:45.095048+00:00", "trade", 9.24, 47.0]
["2026-09-25T13:37:45.095049+00:00", "trade", 9.23, 90.0]
["2026-09-25T13:37:45.095067+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:37:45.095102+00:00", "trade", 9.31, 15.0]
["2026-09-25T13:37:45.095121+00:00", "trade", 9.21, 15.0]
["2026-09-25T13:37:45.095142+00:00", "trade", 9.25, 35.0]
["2026-09-25T13:37:45.095420+00:00", "trade", 9.24, 34.0]
["2026-09-25T13:37:45.095421+00:00", "trade", 9.23, 55.0]
["2026-09-25T13:37:45.095599+00:00", "trade", 9.44, 18.0]
["2026-09-25T13:37:45.117876+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.187026+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.188588+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.195542+00:00", "trade", 9.33, 3.0]
["2026-09-25T13:37:45.220760+00:00", "trade", 9.325, 33.0]
["2026-09-25T13:37:45.222527+00:00", "trade", 9.325, 1.0]
["2026-09-25T13:37:45.225697+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:37:45.226166+00:00", "trade", 9.2101, 20.0]
["2026-09-25T13:37:45.247175+00:00", "trade", 9.32, 5.0]
["2026-09-25T13:37:45.263268+00:00", "trade", 9.3225, 25.0]
["2026-09-25T13:37:45.273756+00:00", "trade", 9.23, 34.0]
["2026-09-25T13:37:45.273757+00:00", "trade", 9.22, 66.0]
["2026-09-25T13:37:45.274763+00:00", "trade", 9.2275, 50.0]
["2026-09-25T13:37:45.274819+00:00", "quote", 9.21, 9.34]
["2026-09-25T13:37:45.293017+00:00", "trade", 9.21, 2.0]
["2026-09-25T13:37:45.300106+00:00", "trade", 9.3062, 10.0]
["2026-09-25T13:37:45.304875+00:00", "trade", 9.295, 225.0]
["2026-09-25T13:37:45.307348+00:00", "trade", 9.29, 91.0]
["2026-09-25T13:37:45.327512+00:00", "trade", 9.3118, 200.0]
["2026-09-25T13:37:45.327769+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:37:45.327824+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:37:45.327825+00:00", "trade", 9.32, 3.0]
["2026-09-25T13:37:45.328093+00:00", "trade", 9.29, 21.0]
["2026-09-25T13:37:45.328123+00:00", "trade", 9.29, 13.0]
["2026-09-25T13:37:45.328123+00:00", "trade", 9.29, 8.0]
["2026-09-25T13:37:45.328127+00:00", "trade", 9.29, 12.0]
["2026-09-25T13:37:45.328127+00:00", "trade", 9.3, 22.0]
["2026-09-25T13:37:45.328131+00:00", "trade", 9.3, 12.0]
["2026-09-25T13:37:45.328135+00:00", "trade", 9.3, 22.0]
["2026-09-25T13:37:45.328177+00:00", "trade", 9.3, 78.0]
["2026-09-25T13:37:45.328179+00:00", "trade", 9.31, 21.0]
["2026-09-25T13:37:45.328179+00:00", "trade", 9.31, 34.0]
["2026-09-25T13:37:45.328181+00:00", "trade", 9.31, 150.0]
["2026-09-25T13:37:45.328184+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:37:45.328186+00:00", "trade", 9.33, 25.0]
["2026-09-25T13:37:45.328186+00:00", "trade", 9.33, 9.0]
["2026-09-25T13:37:45.328188+00:00", "trade", 9.33, 83.0]
["2026-09-25T13:37:45.328195+00:00", "trade", 9.33, 34.0]
["2026-09-25T13:37:45.328208+00:00", "trade", 9.33, 33.0]
["2026-09-25T13:37:45.328208+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:37:45.328209+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:37:45.328210+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:37:45.328211+00:00", "quote", 9.21, 9.34]
["2026-09-25T13:37:45.328215+00:00", "trade", 9.34, 17.0]
["2026-09-25T13:37:45.341839+00:00", "trade", 9.275, 15.0]
["2026-09-25T13:37:45.356303+00:00", "trade", 9.33, 56.0]
["2026-09-25T13:37:45.356776+00:00", "trade", 9.33, 50.0]
["2026-09-25T13:37:45.357832+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:37:45.359216+00:00", "quote", 9.21, 9.34]
["2026-09-25T13:37:45.359309+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.359310+00:00", "trade", 9.34, 483.0]
["2026-09-25T13:37:45.359310+00:00", "trade", 9.34, 9.0]
["2026-09-25T13:37:45.359380+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.359418+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.363357+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.425424+00:00", "trade", 9.39, 25.0]
["2026-09-25T13:37:45.425896+00:00", "quote", 9.21, 9.44]
["2026-09-25T13:37:45.432533+00:00", "trade", 9.325, 1.0]
["2026-09-25T13:37:45.557350+00:00", "trade", 9.39, 150.0]
["2026-09-25T13:37:45.557621+00:00", "trade", 9.4, 50.0]
["2026-09-25T13:37:45.561826+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:37:45.564919+00:00", "trade", 9.44, 250.0]
["2026-09-25T13:37:45.601505+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:37:45.605436+00:00", "trade", 9.3807, 5.0]
["2026-09-25T13:37:45.627436+00:00", "trade", 9.381, 50.0]
["2026-09-25T13:37:45.633034+00:00", "trade", 9.2651, 2.0]
["2026-09-25T13:37:45.644242+00:00", "trade", 9.22, 47.0]
["2026-09-25T13:37:45.647183+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:37:45.658658+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:37:45.659162+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:37:45.659555+00:00", "trade", 9.2165, 1.0]
["2026-09-25T13:37:45.663213+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:37:45.663222+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:37:45.663492+00:00", "trade", 9.39, 8.0]
["2026-09-25T13:37:45.663493+00:00", "trade", 9.39, 8.0]
["2026-09-25T13:37:45.664110+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:37:45.664111+00:00", "trade", 9.42, 96.0]
["2026-09-25T13:37:45.664139+00:00", "trade", 9.41, 17.0]
["2026-09-25T13:37:45.664388+00:00", "trade", 9.4, 56.0]
["2026-09-25T13:37:45.664628+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:37:45.664630+00:00", "trade", 9.42, 96.0]
["2026-09-25T13:37:45.665050+00:00", "trade", 9.41, 39.0]
["2026-09-25T13:37:45.666380+00:00", "trade", 9.3503, 17.0]
["2026-09-25T13:37:45.666558+00:00", "trade", 9.3503, 56.0]
["2026-09-25T13:37:45.666771+00:00", "trade", 9.3503, 100.0]
["2026-09-25T13:37:45.666788+00:00", "trade", 9.3503, 96.0]
["2026-09-25T13:37:45.667049+00:00", "trade", 9.3503, 4.0]
["2026-09-25T13:37:45.667208+00:00", "trade", 9.3503, 96.0]
["2026-09-25T13:37:45.667225+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:37:45.667418+00:00", "trade", 9.3503, 39.0]
["2026-09-25T13:37:45.667861+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:37:45.667903+00:00", "trade", 9.43, 47.0]
["2026-09-25T13:37:45.667905+00:00", "trade", 9.44, 150.0]
["2026-09-25T13:37:45.667908+00:00", "trade", 9.44, 53.0]
["2026-09-25T13:37:45.668164+00:00", "quote", 9.32, 9.44]
["2026-09-25T13:37:45.668175+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:37:45.668176+00:00", "quote", 9.33, 9.44]
["2026-09-25T13:37:45.668180+00:00", "trade", 9.42, 11.0]
["2026-09-25T13:37:45.668183+00:00", "trade", 9.43, 20.0]
["2026-09-25T13:37:45.668187+00:00", "trade", 9.42, 11.0]
["2026-09-25T13:37:45.668202+00:00", "trade", 9.44, 383.0]
["2026-09-25T13:37:45.668204+00:00", "quote", 9.33, 9.45]
["2026-09-25T13:37:45.668219+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:37:45.668229+00:00", "trade", 9.44, 56.0]
["2026-09-25T13:37:45.668243+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:37:45.668257+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:37:45.668288+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:37:45.668288+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:37:45.668288+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:37:45.668430+00:00", "trade", 9.43, 42.0]
["2026-09-25T13:37:45.668438+00:00", "trade", 9.43, 42.0]
["2026-09-25T13:37:45.668461+00:00", "trade", 9.43, 16.0]
["2026-09-25T13:37:45.668464+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:37:45.668465+00:00", "trade", 9.44, 6.0]
["2026-09-25T13:37:45.668481+00:00", "quote", 9.33, 9.45]
["2026-09-25T13:37:45.668507+00:00", "trade", 9.44, 7.0]
["2026-09-25T13:37:45.668508+00:00", "trade", 9.44, 9.0]
["2026-09-25T13:37:45.670035+00:00", "trade", 9.3503, 4.0]
["2026-09-25T13:37:45.672746+00:00", "quote", 9.33, 9.45]
["2026-09-25T13:37:45.675655+00:00", "trade", 9.45, 84.0]
["2026-09-25T13:37:45.675699+00:00", "quote", 9.41, 9.45]
["2026-09-25T13:37:45.675730+00:00", "trade", 9.45, 66.0]
["2026-09-25T13:37:45.675732+00:00", "trade", 9.45, 70.0]
["2026-09-25T13:37:45.675966+00:00", "trade", 9.45, 24.0]
["2026-09-25T13:37:45.675973+00:00", "trade", 9.47, 15.0]
["2026-09-25T13:37:45.675973+00:00", "trade", 9.47, 9.0]
["2026-09-25T13:37:45.675992+00:00", "trade", 9.46, 145.0]
["2026-09-25T13:37:45.675999+00:00", "quote", 9.41, 9.45]
["2026-09-25T13:37:45.676049+00:00", "trade", 9.45, 520.0]
["2026-09-25T13:37:45.676056+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:37:45.676086+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:37:45.676093+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:37:45.676094+00:00", "trade", 9.47, 55.0]
["2026-09-25T13:37:45.676204+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:37:45.676519+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:37:45.676792+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:37:45.678471+00:00", "trade", 9.4101, 4.0]
["2026-09-25T13:37:45.712532+00:00", "trade", 9.4901, 10.0]
["2026-09-25T13:37:45.722870+00:00", "trade", 9.4889, 300.0]
["2026-09-25T13:37:45.729416+00:00", "trade", 9.455, 7.0]
["2026-09-25T13:37:45.730313+00:00", "trade", 9.4901, 4.0]
["2026-09-25T13:37:45.745742+00:00", "trade", 9.4101, 13.0]
["2026-09-25T13:37:45.758535+00:00", "quote", 9.33, 9.5]
["2026-09-25T13:37:45.759726+00:00", "quote", 9.23, 9.5]
["2026-09-25T13:37:45.759744+00:00", "quote", 9.21, 9.5]
["2026-09-25T13:37:45.777516+00:00", "trade", 9.49, 180.0]
["2026-09-25T13:37:45.789460+00:00", "trade", 9.2751, 100.0]
["2026-09-25T13:37:45.806697+00:00", "trade", 9.4261, 400.0]
["2026-09-25T13:37:45.817112+00:00", "trade", 9.355, 7.0]
["2026-09-25T13:37:45.819455+00:00", "trade", 9.355, 4.0]
["2026-09-25T13:37:45.823706+00:00", "trade", 9.4399, 56.0]
["2026-09-25T13:37:45.853064+00:00", "trade", 9.39, 2.0]
["2026-09-25T13:37:45.880792+00:00", "trade", 9.355, 200.0]
["2026-09-25T13:37:45.881585+00:00", "trade", 9.35, 150.0]
["2026-09-25T13:37:45.881646+00:00", "trade", 9.35, 150.0]
["2026-09-25T13:37:45.884076+00:00", "trade", 9.4269, 448.0]
["2026-09-25T13:37:45.914618+00:00", "trade", 9.39, 42.0]
["2026-09-25T13:37:45.923794+00:00", "trade", 9.2505, 40.0]
["2026-09-25T13:37:45.927610+00:00", "trade", 9.3149, 100.0]
["2026-09-25T13:37:45.940694+00:00", "trade", 9.4434, 100.0]
["2026-09-25T13:37:45.972995+00:00", "trade", 9.4236, 256.0]
["2026-09-25T13:37:45.988818+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:37:45.991481+00:00", "trade", 9.3869, 10.0]
["2026-09-25T13:37:46.093569+00:00", "trade", 9.4, 34.0]
["2026-09-25T13:37:46.093571+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:37:46.093571+00:00", "trade", 9.39, 8.0]
["2026-09-25T13:37:46.093571+00:00", "trade", 9.39, 98.0]
["2026-09-25T13:37:46.093576+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:37:46.093579+00:00", "trade", 9.38, 8.0]
["2026-09-25T13:37:46.093579+00:00", "trade", 9.38, 28.0]
["2026-09-25T13:37:46.093656+00:00", "quote", 9.21, 9.5]
["2026-09-25T13:37:46.093768+00:00", "trade", 9.44, 8.0]
["2026-09-25T13:37:46.093772+00:00", "trade", 9.43, 9.0]
["2026-09-25T13:37:46.094549+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:37:46.129564+00:00", "trade", 9.4, 8.0]
["2026-09-25T13:37:46.129978+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:37:46.158327+00:00", "trade", 9.355, 15.0]
["2026-09-25T13:37:46.162293+00:00", "quote", 9.21, 9.5]
["2026-09-25T13:37:46.164136+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:37:46.167305+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:37:46.167327+00:00", "trade", 9.46, 18.0]
["2026-09-25T13:37:46.167332+00:00", "trade", 9.46, 18.0]
["2026-09-25T13:37:46.167376+00:00", "quote", 9.36, 9.5]
["2026-09-25T13:37:46.167395+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:37:46.167409+00:00", "quote", 9.36, 9.5]
["2026-09-25T13:37:46.167411+00:00", "trade", 9.47, 56.0]
["2026-09-25T13:37:46.167411+00:00", "trade", 9.48, 56.0]
["2026-09-25T13:37:46.167411+00:00", "trade", 9.5, 908.0]
["2026-09-25T13:37:46.167411+00:00", "trade", 9.5, 92.0]
["2026-09-25T13:37:46.167420+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:46.167420+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:46.167420+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:37:46.167431+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:37:46.167449+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:37:46.167449+00:00", "quote", 9.36, 9.6]
["2026-09-25T13:37:46.167464+00:00", "trade", 9.48, 18.0]
["2026-09-25T13:37:46.167494+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:46.167495+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:46.167572+00:00", "trade", 9.49, 47.0]
["2026-09-25T13:37:46.167573+00:00", "trade", 9.47, 19.0]
["2026-09-25T13:37:46.167574+00:00", "trade", 9.49, 51.0]
["2026-09-25T13:37:46.167581+00:00", "trade", 9.47, 15.0]
["2026-09-25T13:37:46.167585+00:00", "trade", 9.48, 15.0]
["2026-09-25T13:37:46.167601+00:00", "trade", 9.48, 19.0]
["2026-09-25T13:37:46.167602+00:00", "trade", 9.49, 15.0]
["2026-09-25T13:37:46.167630+00:00", "trade", 9.49, 19.0]
["2026-09-25T13:37:46.167648+00:00", "trade", 9.49, 15.0]
["2026-09-25T13:37:46.167656+00:00", "trade", 9.49, 15.0]
["2026-09-25T13:37:46.167667+00:00", "trade", 9.49, 19.0]
["2026-09-25T13:37:46.167685+00:00", "trade", 9.51, 18.0]
["2026-09-25T13:37:46.167796+00:00", "quote", 9.36, 9.61]
["2026-09-25T13:37:46.167811+00:00", "trade", 9.49, 50.0]
["2026-09-25T13:37:46.167813+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:46.167813+00:00", "trade", 9.51, 15.0]
["2026-09-25T13:37:46.167814+00:00", "trade", 9.51, 34.0]
["2026-09-25T13:37:46.167830+00:00", "trade", 9.49, 50.0]
["2026-09-25T13:37:46.167913+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:37:46.178313+00:00", "quote", 9.26, 9.61]
["2026-09-25T13:37:46.178346+00:00", "quote", 9.26, 9.61]
["2026-09-25T13:37:46.178364+00:00", "quote", 9.23, 9.61]
["2026-09-25T13:37:46.178623+00:00", "quote", 9.21, 9.61]
["2026-09-25T13:37:46.222125+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:37:46.224875+00:00", "trade", 9.52, 85.0]
["2026-09-25T13:37:46.227385+00:00", "trade", 9.6099, 60.0]
["2026-09-25T13:37:46.233309+00:00", "trade", 9.48, 9.0]
["2026-09-25T13:37:46.233719+00:00", "trade", 9.48, 9.0]
["2026-09-25T13:37:46.234133+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:37:46.234133+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:37:46.239926+00:00", "quote", 9.21, 9.61]
["2026-09-25T13:37:46.239928+00:00", "trade", 9.46, 43.0]
["2026-09-25T13:37:46.243936+00:00", "quote", 9.21, 9.61]
["2026-09-25T13:37:46.266767+00:00", "trade", 9.36, 82.0]
["2026-09-25T13:37:46.279109+00:00", "trade", 9.5074, 10.0]
["2026-09-25T13:37:46.280426+00:00", "trade", 9.36, 9.0]
["2026-09-25T13:37:46.327931+00:00", "trade", 9.3503, 105.0]
["2026-09-25T13:37:46.344954+00:00", "trade", 9.22, 930.0]
["2026-09-25T13:37:46.352247+00:00", "trade", 9.52, 85.0]
["2026-09-25T13:37:46.352444+00:00", "trade", 9.51, 33.0]
["2026-09-25T13:37:46.353830+00:00", "trade", 9.605, 33.0]
["2026-09-25T13:37:46.353953+00:00", "trade", 9.6055, 85.0]
["2026-09-25T13:37:46.392446+00:00", "trade", 9.56, 150.0]
["2026-09-25T13:37:46.392447+00:00", "trade", 9.56, 50.0]
["2026-09-25T13:37:46.392927+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:46.392928+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:37:46.392931+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:37:46.392932+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:37:46.392936+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:37:46.392936+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:37:46.415837+00:00", "trade", 9.5074, 2.0]
["2026-09-25T13:37:46.443662+00:00", "trade", 9.2101, 1.0]
["2026-09-25T13:37:46.446827+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:37:46.489466+00:00", "trade", 9.45, 5.0]
["2026-09-25T13:37:46.492240+00:00", "trade", 9.46, 25.0]
["2026-09-25T13:37:46.536649+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:46.567584+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:37:46.602935+00:00", "trade", 9.41, 25.0]
["2026-09-25T13:37:46.604017+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:37:46.611253+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:37:46.611294+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:37:46.618786+00:00", "trade", 9.498, 250.0]
["2026-09-25T13:37:46.626181+00:00", "trade", 9.34, 50.0]
["2026-09-25T13:37:46.675709+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:37:46.698045+00:00", "trade", 9.2101, 11.0]
["2026-09-25T13:37:46.716333+00:00", "trade", 9.53, 6.0]
["2026-09-25T13:37:46.727534+00:00", "trade", 9.3503, 750.0]
["2026-09-25T13:37:46.789944+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:37:46.812115+00:00", "quote", 9.21, 9.61]
["2026-09-25T13:37:46.821220+00:00", "trade", 9.5, 403.0]
["2026-09-25T13:37:46.831249+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:37:46.859525+00:00", "trade", 9.46, 25.0]
["2026-09-25T13:37:46.866457+00:00", "trade", 9.52, 15.0]
["2026-09-25T13:37:46.866458+00:00", "trade", 9.52, 11.0]
["2026-09-25T13:37:46.866894+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:37:46.900045+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:37:46.902917+00:00", "trade", 9.2101, 10.0]
["2026-09-25T13:37:46.916793+00:00", "trade", 9.4967, 200.0]
["2026-09-25T13:37:46.919517+00:00", "trade", 9.51, 47.0]
["2026-09-25T13:37:46.919517+00:00", "trade", 9.52, 47.0]
["2026-09-25T13:37:46.919518+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:37:46.919519+00:00", "trade", 9.53, 39.0]
["2026-09-25T13:37:46.919670+00:00", "trade", 9.5, 42.0]
["2026-09-25T13:37:46.922083+00:00", "trade", 9.6094, 42.0]
["2026-09-25T13:37:46.922110+00:00", "trade", 9.6094, 47.0]
["2026-09-25T13:37:46.922137+00:00", "trade", 9.6094, 47.0]
["2026-09-25T13:37:46.922162+00:00", "trade", 9.6094, 25.0]
["2026-09-25T13:37:46.922190+00:00", "trade", 9.6094, 39.0]
["2026-09-25T13:37:46.945206+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:37:47.009831+00:00", "quote", 9.23, 9.61]
["2026-09-25T13:37:47.021201+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:37:47.034812+00:00", "trade", 9.53, 99.0]
["2026-09-25T13:37:47.035398+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:37:47.037465+00:00", "trade", 9.4618, 25.0]
["2026-09-25T13:37:47.038146+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:37:47.043353+00:00", "trade", 9.45, 54.0]
["2026-09-25T13:37:47.081325+00:00", "trade", 9.54, 7.0]
["2026-09-25T13:37:47.121303+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:37:47.123359+00:00", "trade", 9.26, 8.0]
["2026-09-25T13:37:47.132683+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:37:47.171954+00:00", "trade", 9.58, 220.0]
["2026-09-25T13:37:47.186820+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:37:47.222852+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:37:47.263090+00:00", "trade", 9.48, 50.0]
["2026-09-25T13:37:47.263221+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:37:47.263224+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:37:47.263224+00:00", "trade", 9.46, 12.0]
["2026-09-25T13:37:47.280336+00:00", "trade", 9.42, 60.0]
["2026-09-25T13:37:47.306975+00:00", "quote", 9.24, 9.61]
["2026-09-25T13:37:47.331972+00:00", "trade", 9.5154, 15.0]
["2026-09-25T13:37:47.332227+00:00", "trade", 9.5154, 25.0]
["2026-09-25T13:37:47.339747+00:00", "trade", 9.4504, 70.0]
["2026-09-25T13:37:47.343177+00:00", "trade", 9.51, 2.0]
["2026-09-25T13:37:47.399299+00:00", "trade", 9.47, 2.0]
["2026-09-25T13:37:47.478742+00:00", "trade", 9.54, 50.0]
["2026-09-25T13:37:47.517110+00:00", "trade", 9.54, 29.0]
["2026-09-25T13:37:47.521649+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:47.522802+00:00", "trade", 9.2401, 1.0]
["2026-09-25T13:37:47.531559+00:00", "trade", 9.56, 500.0]
["2026-09-25T13:37:47.531643+00:00", "trade", 9.53, 30.0]
["2026-09-25T13:37:47.531649+00:00", "trade", 9.52, 70.0]
["2026-09-25T13:37:47.547517+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:37:47.548030+00:00", "trade", 9.51, 150.0]
["2026-09-25T13:37:47.548032+00:00", "trade", 9.47, 150.0]
["2026-09-25T13:37:47.548032+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:37:47.548034+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:37:47.548037+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:37:47.548039+00:00", "trade", 9.46, 80.0]
["2026-09-25T13:37:47.548201+00:00", "quote", 9.31, 9.61]
["2026-09-25T13:37:47.549856+00:00", "trade", 9.5915, 200.0]
["2026-09-25T13:37:47.615086+00:00", "trade", 9.51, 17.0]
["2026-09-25T13:37:47.653015+00:00", "trade", 9.46, 3.0]
["2026-09-25T13:37:47.654023+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:37:47.665053+00:00", "quote", 9.45, 9.61]
["2026-09-25T13:37:47.693937+00:00", "trade", 9.54, 56.0]
["2026-09-25T13:37:47.748268+00:00", "trade", 9.4501, 1.0]
["2026-09-25T13:37:47.820280+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:37:47.843496+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:37:47.860714+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:37:47.892328+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:37:47.910302+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:37:47.945751+00:00", "trade", 9.53, 30.0]
["2026-09-25T13:37:47.952051+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:37:47.952633+00:00", "trade", 9.53, 70.0]
["2026-09-25T13:37:47.952876+00:00", "trade", 9.54, 15.0]
["2026-09-25T13:37:47.957053+00:00", "trade", 9.5392, 100.0]
["2026-09-25T13:37:47.959783+00:00", "trade", 9.54, 3.0]
["2026-09-25T13:37:47.960137+00:00", "trade", 9.54, 3.0]
["2026-09-25T13:37:47.961161+00:00", "trade", 9.54, 34.0]
["2026-09-25T13:37:47.961328+00:00", "trade", 9.54, 32.0]
["2026-09-25T13:37:47.961333+00:00", "trade", 9.54, 9.0]
["2026-09-25T13:37:47.961335+00:00", "trade", 9.54, 49.0]
["2026-09-25T13:37:47.961388+00:00", "trade", 9.54, 9.0]
["2026-09-25T13:37:47.977526+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:37:48.016849+00:00", "trade", 9.59, 78.0]
["2026-09-25T13:37:48.016864+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:48.017252+00:00", "trade", 9.595, 100.0]
["2026-09-25T13:37:48.017319+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:48.017343+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:48.017632+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:48.017835+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:48.018389+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:37:48.018448+00:00", "trade", 9.56, 22.0]
["2026-09-25T13:37:48.018630+00:00", "trade", 9.5599, 22.0]
["2026-09-25T13:37:48.019834+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:37:48.019840+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:37:48.019843+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:37:48.019846+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:37:48.019980+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:37:48.020029+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:37:48.020079+00:00", "trade", 9.515, 100.0]
["2026-09-25T13:37:48.020201+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:37:48.020232+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:37:48.020425+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:37:48.021313+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:37:48.021341+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:37:48.021414+00:00", "trade", 9.475, 100.0]
["2026-09-25T13:37:48.021685+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:37:48.021719+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:37:48.021891+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:37:48.021954+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:37:48.022008+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:37:48.022077+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:37:48.024979+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:37:48.025034+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:37:48.025073+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:37:48.114312+00:00", "trade", 9.53, 9.0]
["2026-09-25T13:37:48.114771+00:00", "trade", 9.53, 991.0]
["2026-09-25T13:37:48.127496+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:37:48.152921+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:37:48.172530+00:00", "quote", 9.45, 9.61]
["2026-09-25T13:37:48.217635+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:37:48.304623+00:00", "trade", 9.4674, 25.0]
["2026-09-25T13:37:48.333523+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:37:48.346028+00:00", "trade", 9.61, 116.0]
["2026-09-25T13:37:48.384144+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:37:48.385582+00:00", "trade", 9.53, 150.0]
["2026-09-25T13:37:48.392658+00:00", "trade", 9.45, 8.0]
["2026-09-25T13:37:48.399909+00:00", "trade", 9.53, 143.0]
["2026-09-25T13:37:48.459725+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:37:48.467317+00:00", "quote", 9.45, 9.61]
["2026-09-25T13:37:48.545376+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:48.545377+00:00", "trade", 9.56, 6.0]
["2026-09-25T13:37:48.545378+00:00", "trade", 9.56, 18.0]
["2026-09-25T13:37:48.591570+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:37:48.593567+00:00", "trade", 9.56, 39.0]
["2026-09-25T13:37:48.620672+00:00", "trade", 9.53, 95.0]
["2026-09-25T13:37:48.725645+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:37:48.730627+00:00", "quote", 9.45, 9.61]
["2026-09-25T13:37:48.745169+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:37:48.758411+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:48.799641+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:37:48.802331+00:00", "trade", 9.56, 18.0]
["2026-09-25T13:37:48.889899+00:00", "trade", 9.5, 84.0]
["2026-09-25T13:37:48.919989+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:37:48.920357+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:48.947106+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:49.000671+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:37:49.001639+00:00", "trade", 9.53, 1577.0]
["2026-09-25T13:37:49.003054+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:37:49.003056+00:00", "trade", 9.6, 47.0]
["2026-09-25T13:37:49.003643+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:37:49.003716+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:49.003717+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:49.003718+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:37:49.003719+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:37:49.003723+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:37:49.003734+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:37:49.003746+00:00", "trade", 9.6, 9.0]
["2026-09-25T13:37:49.003931+00:00", "quote", 9.45, 9.61]
["2026-09-25T13:37:49.004862+00:00", "trade", 9.6062, 57.0]
["2026-09-25T13:37:49.029622+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:37:49.030312+00:00", "trade", 9.6, 211.0]
["2026-09-25T13:37:49.031126+00:00", "trade", 9.6099, 189.0]
["2026-09-25T13:37:49.031235+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:37:49.031273+00:00", "trade", 9.6099, 98.0]
["2026-09-25T13:37:49.031837+00:00", "trade", 9.5476, 100.0]
["2026-09-25T13:37:49.032518+00:00", "trade", 9.5476, 100.0]
["2026-09-25T13:37:49.032807+00:00", "trade", 9.61, 996.0]
["2026-09-25T13:37:49.032809+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:37:49.032809+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:37:49.032809+00:00", "quote", 9.45, 9.61]
["2026-09-25T13:37:49.032873+00:00", "trade", 9.63, 15.0]
["2026-09-25T13:37:49.032874+00:00", "trade", 9.64, 30.0]
["2026-09-25T13:37:49.032940+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:37:49.032944+00:00", "trade", 9.61, 602.0]
["2026-09-25T13:37:49.032944+00:00", "trade", 9.61, 398.0]
["2026-09-25T13:37:49.032944+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:37:49.032944+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:37:49.032944+00:00", "quote", 9.45, 9.61]
["2026-09-25T13:37:49.032950+00:00", "quote", 9.45, 9.66]
["2026-09-25T13:37:49.032951+00:00", "trade", 9.62, 70.0]
["2026-09-25T13:37:49.033015+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:37:49.033177+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:37:49.033295+00:00", "trade", 9.64, 18.0]
["2026-09-25T13:37:49.033307+00:00", "quote", 9.53, 9.66]
["2026-09-25T13:37:49.038293+00:00", "quote", 9.45, 9.66]
["2026-09-25T13:37:49.046446+00:00", "trade", 9.555, 3.0]
["2026-09-25T13:37:49.096005+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:37:49.116710+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:37:49.170209+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:37:49.208520+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:49.208524+00:00", "trade", 9.61, 9.0]
["2026-09-25T13:37:49.208655+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:37:49.255386+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:37:49.255614+00:00", "trade", 9.65, 36.0]
["2026-09-25T13:37:49.392230+00:00", "trade", 9.66, 500.0]
["2026-09-25T13:37:49.414655+00:00", "trade", 9.66, 26.0]
["2026-09-25T13:37:49.415316+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:37:49.448903+00:00", "trade", 9.53, 691.0]
["2026-09-25T13:37:49.505813+00:00", "quote", 9.5, 9.66]
["2026-09-25T13:37:49.511498+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:37:49.550078+00:00", "trade", 9.64, 7.0]
["2026-09-25T13:37:49.561215+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:37:49.589682+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:37:49.591021+00:00", "trade", 9.504, 100.0]
["2026-09-25T13:37:49.613587+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:49.614924+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:49.616800+00:00", "trade", 9.5622, 5.0]
["2026-09-25T13:37:49.633628+00:00", "trade", 9.64, 13.0]
["2026-09-25T13:37:49.633940+00:00", "trade", 9.605, 34.0]
["2026-09-25T13:37:49.655082+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:37:49.655321+00:00", "trade", 9.56, 64.0]
["2026-09-25T13:37:49.671619+00:00", "trade", 9.64, 13.0]
["2026-09-25T13:37:49.698005+00:00", "trade", 9.5501, 99.0]
["2026-09-25T13:37:49.704279+00:00", "trade", 9.605, 300.0]
["2026-09-25T13:37:49.751832+00:00", "trade", 9.605, 75.0]
["2026-09-25T13:37:49.808229+00:00", "trade", 9.5501, 1.0]
["2026-09-25T13:37:49.809750+00:00", "quote", 9.61, 9.66]
["2026-09-25T13:37:49.823309+00:00", "trade", 9.6101, 136.0]
["2026-09-25T13:37:49.832619+00:00", "trade", 9.6475, 191.0]
["2026-09-25T13:37:49.833016+00:00", "trade", 9.645, 222.0]
["2026-09-25T13:37:49.833379+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:37:49.833379+00:00", "trade", 9.64, 7.0]
["2026-09-25T13:37:49.833380+00:00", "trade", 9.6493, 87.0]
["2026-09-25T13:37:49.833564+00:00", "trade", 9.645, 222.0]
["2026-09-25T13:37:49.833780+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:37:49.833799+00:00", "trade", 9.66, 255.0]
["2026-09-25T13:37:49.833801+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:37:49.899579+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:37:49.899580+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:37:49.900072+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:37:49.900964+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:37:49.900964+00:00", "trade", 9.63, 34.0]
["2026-09-25T13:37:49.900965+00:00", "trade", 9.63, 56.0]
["2026-09-25T13:37:49.901875+00:00", "trade", 9.611, 1500.0]
["2026-09-25T13:37:49.902208+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:37:49.902208+00:00", "trade", 9.61, 7.0]
["2026-09-25T13:37:49.902209+00:00", "quote", 9.55, 9.68]
["2026-09-25T13:37:49.905854+00:00", "trade", 9.57, 57.0]
["2026-09-25T13:37:49.905949+00:00", "trade", 9.68, 57.0]
["2026-09-25T13:37:49.906125+00:00", "trade", 9.58, 8.0]
["2026-09-25T13:37:49.906241+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:37:49.906594+00:00", "trade", 9.58, 34.0]
["2026-09-25T13:37:49.906596+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:37:49.906596+00:00", "trade", 9.57, 43.0]
["2026-09-25T13:37:49.906598+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:37:49.906601+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:49.906603+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:37:49.906702+00:00", "trade", 9.68, 34.0]
["2026-09-25T13:37:49.906737+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:49.906750+00:00", "trade", 9.68, 43.0]
["2026-09-25T13:37:49.906770+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:37:49.906791+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:37:49.906824+00:00", "trade", 9.68, 7.0]
["2026-09-25T13:37:49.907127+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:37:49.907128+00:00", "trade", 9.56, 150.0]
["2026-09-25T13:37:49.907237+00:00", "trade", 9.68, 7.0]
["2026-09-25T13:37:49.907258+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:37:49.907268+00:00", "trade", 9.61, 3.0]
["2026-09-25T13:37:49.907275+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:37:49.907373+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:49.907469+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:49.907500+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:37:49.907621+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:37:49.907884+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:37:49.907972+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:49.908172+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:37:49.908176+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:49.908176+00:00", "trade", 9.56, 34.0]
["2026-09-25T13:37:49.908279+00:00", "trade", 9.68, 7.0]
["2026-09-25T13:37:49.908307+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:37:49.908334+00:00", "trade", 9.68, 34.0]
["2026-09-25T13:37:49.908361+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:37:49.908455+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:37:49.910090+00:00", "trade", 9.6799, 3.0]
["2026-09-25T13:37:49.910201+00:00", "trade", 9.6799, 5.0]
["2026-09-25T13:37:49.910957+00:00", "trade", 9.55, 17.0]
["2026-09-25T13:37:49.910957+00:00", "quote", 9.55, 9.68]
["2026-09-25T13:37:49.911092+00:00", "trade", 9.68, 205.0]
["2026-09-25T13:37:49.933716+00:00", "trade", 9.6479, 4.0]
["2026-09-25T13:37:49.941005+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:50.018900+00:00", "trade", 9.66, 70.0]
["2026-09-25T13:37:50.028910+00:00", "trade", 9.6361, 60.0]
["2026-09-25T13:37:50.045980+00:00", "trade", 9.605, 12.0]
["2026-09-25T13:37:50.051838+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:37:50.052135+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:37:50.056236+00:00", "trade", 9.6599, 10.0]
["2026-09-25T13:37:50.057070+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:37:50.057770+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:37:50.059844+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:37:50.060455+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:37:50.060462+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:37:50.060506+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:50.060513+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:37:50.060581+00:00", "trade", 9.56, 602.0]
["2026-09-25T13:37:50.060581+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:50.060811+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:37:50.064572+00:00", "trade", 9.5518, 46.0]
["2026-09-25T13:37:50.076567+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:37:50.080643+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:50.080659+00:00", "trade", 9.55, 77.0]
["2026-09-25T13:37:50.080675+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:50.117730+00:00", "trade", 9.6336, 1.0]
["2026-09-25T13:37:50.154449+00:00", "trade", 9.66, 53.0]
["2026-09-25T13:37:50.277086+00:00", "trade", 9.638, 78.0]
["2026-09-25T13:37:50.289054+00:00", "trade", 9.5501, 500.0]
["2026-09-25T13:37:50.343694+00:00", "trade", 9.605, 500.0]
["2026-09-25T13:37:50.382968+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:50.388328+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:37:50.413577+00:00", "trade", 9.56, 58.0]
["2026-09-25T13:37:50.509321+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:37:50.601557+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:37:50.607956+00:00", "trade", 9.5638, 29.0]
["2026-09-25T13:37:50.608945+00:00", "trade", 9.57, 31.0]
["2026-09-25T13:37:50.668334+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:37:50.695853+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:37:50.703127+00:00", "trade", 9.605, 6.0]
["2026-09-25T13:37:50.716897+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:37:50.717035+00:00", "trade", 9.56, 92.0]
["2026-09-25T13:37:50.739998+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:37:50.775371+00:00", "trade", 9.605, 300.0]
["2026-09-25T13:37:50.810594+00:00", "trade", 9.6, 34.0]
["2026-09-25T13:37:50.827394+00:00", "trade", 9.656, 300.0]
["2026-09-25T13:37:50.846832+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:37:50.846833+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:37:50.847010+00:00", "trade", 9.6, 13.0]
["2026-09-25T13:37:50.847016+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:50.865801+00:00", "trade", 9.6593, 1.0]
["2026-09-25T13:37:50.868900+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:37:50.868906+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:37:50.869446+00:00", "trade", 9.56, 60.0]
["2026-09-25T13:37:50.869447+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:37:50.880156+00:00", "trade", 9.605, 2.0]
["2026-09-25T13:37:50.891538+00:00", "trade", 9.5501, 145.0]
["2026-09-25T13:37:50.891643+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:37:50.891964+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:37:50.894827+00:00", "trade", 9.605, 4.0]
["2026-09-25T13:37:50.904158+00:00", "trade", 9.6346, 33.0]
["2026-09-25T13:37:50.905640+00:00", "trade", 9.6599, 50.0]
["2026-09-25T13:37:50.914048+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:50.922135+00:00", "trade", 9.66, 40.0]
["2026-09-25T13:37:50.962335+00:00", "trade", 9.55, 21.0]
["2026-09-25T13:37:50.984608+00:00", "trade", 9.6404, 200.0]
["2026-09-25T13:37:50.985236+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:37:51.024486+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:37:51.037057+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:51.135057+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:37:51.148135+00:00", "trade", 9.5594, 100.0]
["2026-09-25T13:37:51.161781+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:37:51.171828+00:00", "trade", 9.5599, 2.0]
["2026-09-25T13:37:51.172287+00:00", "trade", 9.5598, 1.0]
["2026-09-25T13:37:51.202000+00:00", "trade", 9.5594, 100.0]
["2026-09-25T13:37:51.202532+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:37:51.202532+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:37:51.213754+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:37:51.265838+00:00", "trade", 9.5983, 5.0]
["2026-09-25T13:37:51.285997+00:00", "trade", 9.575, 10.0]
["2026-09-25T13:37:51.286340+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:51.289516+00:00", "trade", 9.575, 2.0]
["2026-09-25T13:37:51.300086+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:37:51.329137+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:37:51.329875+00:00", "trade", 9.6, 111.0]
["2026-09-25T13:37:51.396537+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:51.400679+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:51.425000+00:00", "trade", 9.575, 208.0]
["2026-09-25T13:37:51.429950+00:00", "trade", 9.5939, 1.0]
["2026-09-25T13:37:51.462378+00:00", "trade", 9.575, 10.0]
["2026-09-25T13:37:51.480342+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:37:51.480424+00:00", "trade", 9.5939, 16.0]
["2026-09-25T13:37:51.482510+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:37:51.533792+00:00", "trade", 9.5939, 3.0]
["2026-09-25T13:37:51.543651+00:00", "trade", 9.6, 22.0]
["2026-09-25T13:37:51.556797+00:00", "trade", 9.5991, 1.0]
["2026-09-25T13:37:51.579927+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:37:51.580828+00:00", "trade", 9.575, 50.0]
["2026-09-25T13:37:51.605910+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:37:51.623423+00:00", "trade", 9.5989, 31.0]
["2026-09-25T13:37:51.629931+00:00", "trade", 9.575, 25.0]
["2026-09-25T13:37:51.684714+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:37:51.684734+00:00", "trade", 9.5599, 1.0]
["2026-09-25T13:37:51.728984+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:37:51.730227+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:37:51.736933+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:37:51.736934+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:37:51.775977+00:00", "trade", 9.6, 60.0]
["2026-09-25T13:37:51.935963+00:00", "trade", 9.6, 84.0]
["2026-09-25T13:37:51.935964+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:37:51.936254+00:00", "trade", 9.6, 68.0]
["2026-09-25T13:37:51.936254+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:37:51.936261+00:00", "trade", 9.6, 148.0]
["2026-09-25T13:37:51.936262+00:00", "quote", 9.55, 9.66]
["2026-09-25T13:37:51.942596+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:37:52.035654+00:00", "trade", 9.605, 70.0]
["2026-09-25T13:37:52.072922+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:37:52.075289+00:00", "trade", 9.6584, 100.0]
["2026-09-25T13:37:52.082917+00:00", "trade", 9.66, 450.0]
["2026-09-25T13:37:52.094080+00:00", "trade", 9.6589, 1.0]
["2026-09-25T13:37:52.094738+00:00", "trade", 9.66, 1050.0]
["2026-09-25T13:37:52.104904+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:37:52.104904+00:00", "quote", 9.55, 9.68]
["2026-09-25T13:37:52.104906+00:00", "trade", 9.66, 15.0]
["2026-09-25T13:37:52.104925+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:37:52.105408+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:37:52.105461+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:37:52.105464+00:00", "trade", 9.66, 9.0]
["2026-09-25T13:37:52.105473+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:37:52.105481+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:37:52.105745+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:37:52.137162+00:00", "trade", 9.64, 13.0]
["2026-09-25T13:37:52.191713+00:00", "trade", 9.6799, 50.0]
["2026-09-25T13:37:52.207148+00:00", "trade", 9.6702, 1.0]
["2026-09-25T13:37:52.230392+00:00", "quote", 9.55, 9.68]
["2026-09-25T13:37:52.230526+00:00", "trade", 9.68, 110.0]
["2026-09-25T13:37:52.230527+00:00", "trade", 9.68, 9.0]
["2026-09-25T13:37:52.230528+00:00", "quote", 9.55, 9.73]
["2026-09-25T13:37:52.253299+00:00", "trade", 9.64, 45.0]
["2026-09-25T13:37:52.275014+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:37:52.275015+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:37:52.295436+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:37:52.331108+00:00", "trade", 9.5588, 1.0]
["2026-09-25T13:37:52.331290+00:00", "trade", 9.5965, 10.0]
["2026-09-25T13:37:52.374628+00:00", "trade", 9.5501, 84.0]
["2026-09-25T13:37:52.379906+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:37:52.379907+00:00", "quote", 9.55, 9.75]
["2026-09-25T13:37:52.403489+00:00", "trade", 9.7, 46.0]
["2026-09-25T13:37:52.403847+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:52.403847+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:37:52.403849+00:00", "quote", 9.55, 9.76]
["2026-09-25T13:37:52.403850+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:37:52.403850+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:37:52.403878+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:37:52.441481+00:00", "trade", 9.655, 10.0]
["2026-09-25T13:37:52.471505+00:00", "trade", 9.655, 15.0]
["2026-09-25T13:37:52.472766+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:37:52.472857+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:37:52.472872+00:00", "quote", 9.55, 9.69]
["2026-09-25T13:37:52.472921+00:00", "quote", 9.55, 9.69]
["2026-09-25T13:37:52.473405+00:00", "quote", 9.55, 9.76]
["2026-09-25T13:37:52.475239+00:00", "trade", 9.5501, 77.0]
["2026-09-25T13:37:52.506447+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:37:52.533059+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:37:52.534722+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:37:52.634241+00:00", "trade", 9.72, 6.0]
["2026-09-25T13:37:52.639689+00:00", "trade", 9.5501, 500.0]
["2026-09-25T13:37:52.669317+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:37:52.697067+00:00", "trade", 9.69, 92.0]
["2026-09-25T13:37:52.697069+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:37:52.697125+00:00", "trade", 9.69, 280.0]
["2026-09-25T13:37:52.697126+00:00", "quote", 9.55, 9.76]
["2026-09-25T13:37:52.697182+00:00", "quote", 9.55, 9.69]
["2026-09-25T13:37:52.697486+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:37:52.697487+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:37:52.697716+00:00", "quote", 9.55, 9.76]
["2026-09-25T13:37:52.845303+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:52.845304+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:37:52.845305+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:52.845307+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:37:52.845311+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:37:52.845312+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:37:52.845314+00:00", "trade", 9.72, 47.0]
["2026-09-25T13:37:52.845316+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:37:52.845319+00:00", "trade", 9.73, 47.0]
["2026-09-25T13:37:52.845319+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:37:52.845323+00:00", "trade", 9.74, 32.0]
["2026-09-25T13:37:52.845323+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:37:52.845326+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:37:52.845327+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:37:52.845330+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:52.845330+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:37:52.845340+00:00", "quote", 9.64, 9.76]
["2026-09-25T13:37:52.845751+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:37:52.845772+00:00", "trade", 9.71, 60.0]
["2026-09-25T13:37:52.845822+00:00", "quote", 9.64, 9.76]
["2026-09-25T13:37:52.845886+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:37:52.845896+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:37:52.845925+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:52.845951+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:37:52.846009+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:37:52.846013+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:37:52.846021+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:37:52.846039+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:37:52.846040+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:37:52.846040+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:37:52.846041+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:37:52.846045+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:37:52.846048+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:37:52.846048+00:00", "trade", 9.73, 11.0]
["2026-09-25T13:37:52.846135+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:37:52.846137+00:00", "trade", 9.73, 34.0]
["2026-09-25T13:37:52.846137+00:00", "trade", 9.74, 34.0]
["2026-09-25T13:37:52.846139+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:37:52.846141+00:00", "quote", 9.64, 9.77]
["2026-09-25T13:37:52.846142+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:37:52.846144+00:00", "trade", 9.75, 28.0]
["2026-09-25T13:37:52.846144+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:37:52.846146+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:52.846149+00:00", "trade", 9.76, 29.0]
["2026-09-25T13:37:52.846179+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:37:52.846181+00:00", "quote", 9.64, 9.77]
["2026-09-25T13:37:52.846273+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:37:52.846339+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:37:52.846339+00:00", "quote", 9.64, 9.77]
["2026-09-25T13:37:52.846340+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:37:52.846342+00:00", "trade", 9.77, 500.0]
["2026-09-25T13:37:52.846343+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:52.846346+00:00", "quote", 9.64, 9.77]
["2026-09-25T13:37:52.846347+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:52.846347+00:00", "trade", 9.77, 47.0]
["2026-09-25T13:37:52.846350+00:00", "trade", 9.77, 51.0]
["2026-09-25T13:37:52.846350+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:37:52.846353+00:00", "quote", 9.64, 9.79]
["2026-09-25T13:37:52.846362+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:37:52.846660+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:37:52.846671+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:37:52.846693+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:37:52.846922+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:37:52.846957+00:00", "trade", 9.76, 37.0]
["2026-09-25T13:37:52.846957+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:37:52.847015+00:00", "trade", 9.77, 34.0]
["2026-09-25T13:37:52.847065+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:37:52.847075+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:52.847078+00:00", "trade", 9.8, 90.0]
["2026-09-25T13:37:52.847101+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:37:52.847164+00:00", "trade", 9.79, 1896.0]
["2026-09-25T13:37:52.847166+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:37:52.847207+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:37:52.847247+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:37:52.847261+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:37:52.847264+00:00", "trade", 9.79, 104.0]
["2026-09-25T13:37:52.847265+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:37:52.847265+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:52.847266+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:37:52.847279+00:00", "trade", 9.79, 65.0]
["2026-09-25T13:37:52.847292+00:00", "trade", 9.8, 48.0]
["2026-09-25T13:37:52.847301+00:00", "trade", 9.79, 70.0]
["2026-09-25T13:37:52.847312+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:37:52.847647+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:37:52.847756+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:37:52.847993+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:37:52.848188+00:00", "quote", 9.72, 9.82]
["2026-09-25T13:37:52.852790+00:00", "trade", 9.7375, 50.0]
["2026-09-25T13:37:52.853132+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:37:52.853336+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:37:52.853634+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:37:52.853876+00:00", "trade", 9.77, 9.0]
["2026-09-25T13:37:52.931482+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:37:52.931727+00:00", "quote", 9.62, 9.82]
["2026-09-25T13:37:52.931730+00:00", "quote", 9.62, 9.82]
["2026-09-25T13:37:52.931743+00:00", "quote", 9.62, 9.82]
["2026-09-25T13:37:52.947944+00:00", "trade", 9.69, 18.0]
["2026-09-25T13:37:52.950774+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:37:52.958038+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:37:52.959181+00:00", "trade", 9.625, 9.0]
["2026-09-25T13:37:52.971114+00:00", "trade", 9.82, 1100.0]
["2026-09-25T13:37:52.971916+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:37:52.972259+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:37:52.972264+00:00", "trade", 9.8, 74.0]
["2026-09-25T13:37:52.972547+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:37:53.000702+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:37:53.003538+00:00", "quote", 9.59, 9.82]
["2026-09-25T13:37:53.012549+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:37:53.012555+00:00", "trade", 9.81, 82.0]
["2026-09-25T13:37:53.020261+00:00", "trade", 9.79, 34.0]
["2026-09-25T13:37:53.020262+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:37:53.021494+00:00", "trade", 9.819, 131.0]
["2026-09-25T13:37:53.021544+00:00", "trade", 9.82, 605.0]
["2026-09-25T13:37:53.021794+00:00", "trade", 9.82, 269.0]
["2026-09-25T13:37:53.022397+00:00", "trade", 9.8199, 605.0]
["2026-09-25T13:37:53.022760+00:00", "trade", 9.8199, 269.0]
["2026-09-25T13:37:53.024195+00:00", "trade", 9.82, 2658.0]
["2026-09-25T13:37:53.024648+00:00", "trade", 9.8199, 2658.0]
["2026-09-25T13:37:53.037357+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:53.037793+00:00", "quote", 9.59, 9.86]
["2026-09-25T13:37:53.037794+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:37:53.037794+00:00", "trade", 9.8, 56.0]
["2026-09-25T13:37:53.037794+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:53.037794+00:00", "trade", 9.82, 56.0]
["2026-09-25T13:37:53.038133+00:00", "quote", 9.69, 9.86]
["2026-09-25T13:37:53.038672+00:00", "trade", 9.82, 34.0]
["2026-09-25T13:37:53.038674+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:37:53.038674+00:00", "trade", 9.83, 9.0]
["2026-09-25T13:37:53.038675+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:37:53.038679+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:37:53.038679+00:00", "quote", 9.69, 9.9]
["2026-09-25T13:37:53.038681+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:53.038683+00:00", "trade", 9.84, 34.0]
["2026-09-25T13:37:53.038683+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:53.038686+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:37:53.038714+00:00", "trade", 9.82, 11.0]
["2026-09-25T13:37:53.038740+00:00", "trade", 9.82, 81.0]
["2026-09-25T13:37:53.038742+00:00", "trade", 9.83, 92.0]
["2026-09-25T13:37:53.038748+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:37:53.038821+00:00", "trade", 9.85, 47.0]
["2026-09-25T13:37:53.038822+00:00", "trade", 9.87, 51.0]
["2026-09-25T13:37:53.038824+00:00", "trade", 9.87, 32.0]
["2026-09-25T13:37:53.038825+00:00", "trade", 9.88, 204.0]
["2026-09-25T13:37:53.038829+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:37:53.038829+00:00", "trade", 9.89, 65.0]
["2026-09-25T13:37:53.038830+00:00", "trade", 9.89, 35.0]
["2026-09-25T13:37:53.038834+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:53.038836+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:37:53.038843+00:00", "trade", 9.83, 69.0]
["2026-09-25T13:37:53.038850+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:37:53.039059+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:37:53.039061+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:37:53.039280+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:37:53.039281+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:53.039283+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:37:53.039286+00:00", "trade", 9.9, 2000.0]
["2026-09-25T13:37:53.039289+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:37:53.039372+00:00", "trade", 9.89, 8.0]
["2026-09-25T13:37:53.039444+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:37:53.039581+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:37:53.039582+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:37:53.039586+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:53.040322+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:37:53.040323+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:37:53.040758+00:00", "trade", 9.91, 92.0]
["2026-09-25T13:37:53.040767+00:00", "trade", 9.92, 152.0]
["2026-09-25T13:37:53.040769+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:37:53.040950+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:53.041556+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:37:53.041560+00:00", "trade", 9.93, 9.0]
["2026-09-25T13:37:53.041560+00:00", "trade", 9.94, 34.0]
["2026-09-25T13:37:53.041560+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:53.041560+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:37:53.041562+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:37:53.041568+00:00", "trade", 9.95, 400.0]
["2026-09-25T13:37:53.041569+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:37:53.041674+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:37:53.041681+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:37:53.041682+00:00", "trade", 9.95, 51.0]
["2026-09-25T13:37:53.041683+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:53.041685+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:53.041685+00:00", "trade", 9.96, 49.0]
["2026-09-25T13:37:53.041688+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:37:53.041693+00:00", "trade", 9.96, 51.0]
["2026-09-25T13:37:53.041695+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:37:53.041702+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:37:53.041738+00:00", "trade", 9.96, 13.0]
["2026-09-25T13:37:53.089572+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:37:53.103931+00:00", "trade", 9.905, 1.0]
["2026-09-25T13:37:53.108471+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:37:53.108496+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:37:53.143701+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:53.158942+00:00", "quote", 9.75, 9.96]
["2026-09-25T13:37:53.159241+00:00", "quote", 9.75, 9.96]
["2026-09-25T13:37:53.159251+00:00", "quote", 9.75, 9.96]
["2026-09-25T13:37:53.159261+00:00", "quote", 9.73, 9.96]
["2026-09-25T13:37:53.187511+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:37:53.187882+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:37:53.189186+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:53.189187+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:53.189251+00:00", "quote", 9.75, 9.96]
["2026-09-25T13:37:53.189275+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:37:53.189280+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:37:53.189286+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:37:53.189291+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:37:53.189292+00:00", "trade", 9.94, 91.0]
["2026-09-25T13:37:53.189304+00:00", "trade", 9.95, 8.0]
["2026-09-25T13:37:53.189375+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:37:53.189375+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:37:53.189375+00:00", "trade", 9.94, 69.0]
["2026-09-25T13:37:53.189412+00:00", "trade", 9.95, 21.0]
["2026-09-25T13:37:53.189566+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:53.189567+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:53.199275+00:00", "trade", 9.95, 37.0]
["2026-09-25T13:37:53.199368+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:37:53.199456+00:00", "trade", 9.95, 48.0]
["2026-09-25T13:37:53.199653+00:00", "trade", 9.95, 24.0]
["2026-09-25T13:37:53.199653+00:00", "trade", 9.95, 56.0]
["2026-09-25T13:37:53.199719+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:37:53.199728+00:00", "trade", 9.94, 91.0]
["2026-09-25T13:37:53.200014+00:00", "trade", 9.95, 56.0]
["2026-09-25T13:37:53.200069+00:00", "trade", 9.95, 91.0]
["2026-09-25T13:37:53.200174+00:00", "trade", 9.95, 53.0]
["2026-09-25T13:37:53.200262+00:00", "quote", 9.73, 9.96]
["2026-09-25T13:37:53.232027+00:00", "trade", 9.95, 47.0]
["2026-09-25T13:37:53.232027+00:00", "quote", 9.73, 10.0]
["2026-09-25T13:37:53.232028+00:00", "trade", 9.96, 87.0]
["2026-09-25T13:37:53.232030+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:53.232032+00:00", "trade", 9.96, 32.0]
["2026-09-25T13:37:53.232034+00:00", "trade", 9.96, 47.0]
["2026-09-25T13:37:53.232036+00:00", "trade", 9.96, 51.0]
["2026-09-25T13:37:53.232052+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:37:53.232157+00:00", "trade", 9.97, 47.0]
["2026-09-25T13:37:53.232158+00:00", "trade", 9.98, 30.0]
["2026-09-25T13:37:53.232159+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:37:53.232161+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:37:53.232170+00:00", "trade", 10.0, 97.0]
["2026-09-25T13:37:53.232171+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:53.232173+00:00", "trade", 10.0, 800.0]
["2026-09-25T13:37:53.232174+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:37:53.232200+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:37:53.232214+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232241+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232255+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232306+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232340+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232408+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232443+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232483+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232523+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:53.232534+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:37:53.232549+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:53.232549+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:37:53.232584+00:00", "trade", 9.99, 15.0]
["2026-09-25T13:37:53.232584+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:37:53.232584+00:00", "trade", 10.0, 120.0]
["2026-09-25T13:37:53.232584+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:37:53.232586+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:37:53.232590+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:37:53.232592+00:00", "trade", 10.0, 66.0]
["2026-09-25T13:37:53.232637+00:00", "trade", 10.0, 652.0]
["2026-09-25T13:37:53.232643+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:37:53.232644+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:53.232650+00:00", "trade", 10.0, 230.0]
["2026-09-25T13:37:53.232654+00:00", "trade", 10.0, 31.0]
["2026-09-25T13:37:53.232655+00:00", "trade", 10.0, 186.0]
["2026-09-25T13:37:53.232795+00:00", "trade", 9.99, 60.0]
["2026-09-25T13:37:53.232893+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:37:53.232946+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:37:53.232948+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:37:53.232949+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:53.232954+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:53.232954+00:00", "trade", 10.0, 225.0]
["2026-09-25T13:37:53.232955+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:53.232957+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:53.232961+00:00", "trade", 10.0, 1000.0]
["2026-09-25T13:37:53.232961+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:37:53.232964+00:00", "trade", 10.0, 195.0]
["2026-09-25T13:37:53.232964+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:53.232964+00:00", "trade", 10.0, 23.0]
["2026-09-25T13:37:53.232966+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:37:53.232968+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:53.232972+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:37:53.232972+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:37:53.232972+00:00", "trade", 10.0, 91.0]
["2026-09-25T13:37:53.232974+00:00", "trade", 10.0, 22.0]
["2026-09-25T13:37:53.232980+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:37:53.232993+00:00", "trade", 10.0, 54.0]
["2026-09-25T13:37:53.233020+00:00", "trade", 10.0, 14.0]
["2026-09-25T13:37:53.233022+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:53.233237+00:00", "trade", 10.0, 37.0]
["2026-09-25T13:37:53.233240+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:37:53.233270+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:37:53.233329+00:00", "trade", 10.0, 800.0]
["2026-09-25T13:37:53.233331+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:37:53.233331+00:00", "trade", 10.0, 225.0]
["2026-09-25T13:37:53.233331+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:53.233680+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:37:53.233816+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:37:53.233817+00:00", "trade", 10.01, 86.0]
["2026-09-25T13:37:53.233817+00:00", "trade", 10.01, 13.0]
["2026-09-25T13:37:53.233817+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:37:53.233824+00:00", "trade", 10.01, 7.0]
["2026-09-25T13:37:53.234898+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:37:53.239280+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:53.244295+00:00", "trade", 10.01, 330.0]
["2026-09-25T13:37:53.244330+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:37:53.244335+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:53.244337+00:00", "trade", 10.01, 39.0]
["2026-09-25T13:37:53.244395+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:53.244397+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:53.244516+00:00", "trade", 10.01, 335.0]
["2026-09-25T13:37:53.244573+00:00", "trade", 10.01, 35.0]
["2026-09-25T13:37:53.244673+00:00", "trade", 10.01, 6.0]
["2026-09-25T13:37:53.244673+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:53.244674+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:37:53.244677+00:00", "trade", 10.01, 611.0]
["2026-09-25T13:37:53.244680+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:37:53.244683+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:37:53.244684+00:00", "trade", 10.01, 14.0]
["2026-09-25T13:37:53.252796+00:00", "trade", 10.04, 500.0]
["2026-09-25T13:37:53.252796+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:37:53.252881+00:00", "trade", 10.04, 500.0]
["2026-09-25T13:37:53.252882+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:37:53.253175+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:37:53.253176+00:00", "trade", 10.04, 1000.0]
["2026-09-25T13:37:53.253179+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:37:53.253182+00:00", "trade", 10.02, 49.0]
["2026-09-25T13:37:53.253205+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:37:53.253379+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:37:53.254400+00:00", "trade", 10.04, 3000.0]
["2026-09-25T13:37:53.254400+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:37:53.254409+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:37:53.254417+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:37:53.254422+00:00", "trade", 10.04, 3000.0]
["2026-09-25T13:37:53.254424+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:37:53.254426+00:00", "trade", 10.04, 170.0]
["2026-09-25T13:37:53.254431+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:37:53.254438+00:00", "trade", 10.04, 880.0]
["2026-09-25T13:37:53.254438+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:37:53.254442+00:00", "trade", 10.04, 200.0]
["2026-09-25T13:37:53.254445+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:37:53.254452+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:37:53.254454+00:00", "trade", 10.05, 9.0]
["2026-09-25T13:37:53.254455+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:37:53.254456+00:00", "trade", 10.04, 157.0]
["2026-09-25T13:37:53.254456+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:37:53.254457+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:37:53.254458+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:37:53.254466+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:37:53.254550+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:37:53.254551+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:37:53.254712+00:00", "trade", 10.05, 22.0]
["2026-09-25T13:37:53.254720+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:37:53.254724+00:00", "trade", 10.08, 17.0]
["2026-09-25T13:37:53.254725+00:00", "trade", 10.08, 91.0]
["2026-09-25T13:37:53.254736+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:37:53.254736+00:00", "trade", 10.08, 55.0]
["2026-09-25T13:37:53.254754+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:37:53.254764+00:00", "trade", 10.07, 60.0]
["2026-09-25T13:37:53.254770+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:37:53.254777+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:37:53.254778+00:00", "trade", 10.1, 1634.0]
["2026-09-25T13:37:53.254862+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:37:53.254872+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:37:53.255020+00:00", "trade", 10.06, 30.0]
["2026-09-25T13:37:53.255023+00:00", "trade", 10.06, 13.0]
["2026-09-25T13:37:53.255023+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:37:53.255023+00:00", "trade", 10.07, 153.0]
["2026-09-25T13:37:53.255024+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:37:53.255026+00:00", "trade", 10.04, 75.0]
["2026-09-25T13:37:53.255027+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:37:53.255031+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:37:53.255031+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:37:53.255044+00:00", "trade", 10.04, 75.0]
["2026-09-25T13:37:53.255092+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:37:53.255095+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:37:53.255105+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:53.255121+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:37:53.255131+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:37:53.255194+00:00", "trade", 10.1, 115.0]
["2026-09-25T13:37:53.255218+00:00", "trade", 10.1, 594.0]
["2026-09-25T13:37:53.255218+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:37:53.255221+00:00", "trade", 10.1, 11.0]
["2026-09-25T13:37:53.255247+00:00", "trade", 10.1, 700.0]
["2026-09-25T13:37:53.255249+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:37:53.255249+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:37:53.255250+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:37:53.255250+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:37:53.255254+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:37:53.255259+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:37:53.255261+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:37:53.255268+00:00", "trade", 10.1, 34.0]
["2026-09-25T13:37:53.255277+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:37:53.255394+00:00", "trade", 10.1, 182.0]
["2026-09-25T13:37:53.255496+00:00", "trade", 10.1, 457.0]
["2026-09-25T13:37:53.255496+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:37:53.255657+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:53.255794+00:00", "trade", 10.06, 58.0]
["2026-09-25T13:37:53.255970+00:00", "quote", 10.02, 10.12]
["2026-09-25T13:37:53.255971+00:00", "trade", 10.1, 304.0]
["2026-09-25T13:37:53.255972+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:37:53.256069+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:37:53.256071+00:00", "trade", 10.11, 13.0]
["2026-09-25T13:37:53.256071+00:00", "trade", 10.11, 25.0]
["2026-09-25T13:37:53.256071+00:00", "quote", 10.02, 10.13]
["2026-09-25T13:37:53.256262+00:00", "quote", 9.9, 10.13]
["2026-09-25T13:37:53.256279+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:37:53.256810+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:37:53.257081+00:00", "quote", 9.97, 10.13]
["2026-09-25T13:37:53.258152+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:37:53.258152+00:00", "trade", 10.12, 80.0]
["2026-09-25T13:37:53.258191+00:00", "quote", 9.97, 10.13]
["2026-09-25T13:37:53.258212+00:00", "quote", 9.9, 10.13]
["2026-09-25T13:37:53.258549+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:53.258781+00:00", "trade", 10.129, 410.0]
["2026-09-25T13:37:53.259656+00:00", "quote", 9.9, 10.13]
["2026-09-25T13:37:53.260849+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:37:53.261493+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:37:53.261497+00:00", "quote", 9.9, 10.13]
["2026-09-25T13:37:53.262389+00:00", "trade", 10.129, 1.0]
["2026-09-25T13:37:53.262499+00:00", "trade", 10.12, 30.0]
["2026-09-25T13:37:53.262948+00:00", "trade", 10.12, 30.0]
["2026-09-25T13:37:53.265940+00:00", "trade", 10.12, 70.0]
["2026-09-25T13:37:53.266312+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.266530+00:00", "quote", 9.9, 10.13]
["2026-09-25T13:37:53.266713+00:00", "trade", 10.12, 97.0]
["2026-09-25T13:37:53.273798+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.273800+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:37:53.340776+00:00", "quote", 9.8, 10.13]
["2026-09-25T13:37:53.340814+00:00", "quote", 9.8, 10.13]
["2026-09-25T13:37:53.340826+00:00", "quote", 9.74, 10.13]
["2026-09-25T13:37:53.340937+00:00", "quote", 9.73, 10.13]
["2026-09-25T13:37:53.360582+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:37:53.383954+00:00", "trade", 9.86, 13.0]
["2026-09-25T13:37:53.384429+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:37:53.384446+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:37:53.384778+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:53.384782+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:37:53.384782+00:00", "trade", 10.11, 144.0]
["2026-09-25T13:37:53.385445+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:37:53.385447+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.385448+00:00", "trade", 10.12, 49.0]
["2026-09-25T13:37:53.385488+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:37:53.385492+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.385814+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.385815+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:37:53.386243+00:00", "trade", 10.12, 27.0]
["2026-09-25T13:37:53.386250+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.386926+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.387333+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:53.387530+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.387829+00:00", "trade", 9.76, 87.0]
["2026-09-25T13:37:53.388482+00:00", "trade", 10.06, 113.0]
["2026-09-25T13:37:53.393915+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:37:53.401111+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.401113+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:37:53.401113+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:37:53.401113+00:00", "trade", 10.13, 1795.0]
["2026-09-25T13:37:53.401291+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:53.407466+00:00", "trade", 10.13, 450.0]
["2026-09-25T13:37:53.419898+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.420251+00:00", "quote", 9.77, 10.13]
["2026-09-25T13:37:53.420262+00:00", "quote", 9.73, 10.13]
["2026-09-25T13:37:53.420269+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:53.420271+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.420278+00:00", "trade", 10.13, 160.0]
["2026-09-25T13:37:53.420280+00:00", "trade", 10.13, 7.0]
["2026-09-25T13:37:53.420280+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:53.420284+00:00", "trade", 10.13, 63.0]
["2026-09-25T13:37:53.420298+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.420305+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:37:53.420307+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:37:53.420514+00:00", "trade", 10.06, 39.0]
["2026-09-25T13:37:53.420704+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:37:53.420707+00:00", "trade", 10.12, 9.0]
["2026-09-25T13:37:53.420707+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.420708+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:37:53.420711+00:00", "trade", 10.13, 9.0]
["2026-09-25T13:37:53.420714+00:00", "trade", 10.13, 281.0]
["2026-09-25T13:37:53.420827+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:53.420877+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:37:53.421163+00:00", "quote", 9.95, 10.13]
["2026-09-25T13:37:53.421487+00:00", "trade", 10.12, 9.0]
["2026-09-25T13:37:53.421487+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:37:53.421488+00:00", "trade", 10.13, 818.0]
["2026-09-25T13:37:53.421846+00:00", "quote", 9.95, 10.13]
["2026-09-25T13:37:53.430310+00:00", "trade", 10.1109, 10.0]
["2026-09-25T13:37:53.439495+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:37:53.440173+00:00", "quote", 9.95, 10.13]
["2026-09-25T13:37:53.440208+00:00", "quote", 9.95, 10.13]
["2026-09-25T13:37:53.440353+00:00", "quote", 9.85, 10.13]
["2026-09-25T13:37:53.462584+00:00", "trade", 10.06, 63.0]
["2026-09-25T13:37:53.462590+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:37:53.470793+00:00", "quote", 9.85, 10.13]
["2026-09-25T13:37:53.470799+00:00", "quote", 9.85, 10.13]
["2026-09-25T13:37:53.470933+00:00", "quote", 9.75, 10.13]
["2026-09-25T13:37:53.471103+00:00", "quote", 9.75, 10.13]
["2026-09-25T13:37:53.471112+00:00", "quote", 9.73, 10.13]
["2026-09-25T13:37:53.500478+00:00", "trade", 10.0864, 5.0]
["2026-09-25T13:37:53.509413+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:37:53.509769+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:37:53.509769+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.509770+00:00", "trade", 10.12, 60.0]
["2026-09-25T13:37:53.510538+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.510585+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:53.511386+00:00", "trade", 10.12, 51.0]
["2026-09-25T13:37:53.513798+00:00", "trade", 10.13, 589.0]
["2026-09-25T13:37:53.539483+00:00", "quote", 10.0, 10.13]
["2026-09-25T13:37:53.540331+00:00", "trade", 9.79, 500.0]
["2026-09-25T13:37:53.545278+00:00", "trade", 10.0168, 448.0]
["2026-09-25T13:37:53.552664+00:00", "trade", 10.065, 50.0]
["2026-09-25T13:37:53.553586+00:00", "trade", 10.065, 10.0]
["2026-09-25T13:37:53.585370+00:00", "trade", 10.01, 73.0]
["2026-09-25T13:37:53.601684+00:00", "trade", 10.1299, 18.0]
["2026-09-25T13:37:53.604359+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:37:53.625576+00:00", "trade", 10.05, 52.0]
["2026-09-25T13:37:53.636913+00:00", "trade", 10.07, 18.0]
["2026-09-25T13:37:53.637388+00:00", "trade", 10.06, 18.0]
["2026-09-25T13:37:53.637419+00:00", "trade", 10.06, 82.0]
["2026-09-25T13:37:53.637421+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:37:53.637421+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:37:53.637421+00:00", "trade", 10.05, 34.0]
["2026-09-25T13:37:53.637425+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:37:53.668881+00:00", "trade", 10.13, 70.0]
["2026-09-25T13:37:53.679783+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:37:53.679784+00:00", "trade", 10.01, 6.0]
["2026-09-25T13:37:53.679786+00:00", "trade", 10.01, 30.0]
["2026-09-25T13:37:53.679789+00:00", "trade", 10.01, 51.0]
["2026-09-25T13:37:53.679852+00:00", "trade", 10.02, 63.0]
["2026-09-25T13:37:53.680159+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:37:53.680160+00:00", "trade", 10.01, 12.0]
["2026-09-25T13:37:53.680160+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:37:53.680573+00:00", "trade", 10.01, 18.0]
["2026-09-25T13:37:53.684070+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:53.698699+00:00", "trade", 10.0098, 120.0]
["2026-09-25T13:37:53.708698+00:00", "trade", 10.0085, 25.0]
["2026-09-25T13:37:53.714047+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:37:53.740283+00:00", "trade", 10.0098, 100.0]
["2026-09-25T13:37:53.742668+00:00", "trade", 10.005, 100.0]
["2026-09-25T13:37:53.773135+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:53.773581+00:00", "trade", 10.0099, 14.0]
["2026-09-25T13:37:53.784217+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:37:53.792372+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:53.792910+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:53.811923+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:53.811925+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:53.811982+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:53.812064+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:53.813098+00:00", "trade", 10.0085, 50.0]
["2026-09-25T13:37:53.813442+00:00", "trade", 10.0, 71.0]
["2026-09-25T13:37:53.813684+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:53.813698+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:37:53.813736+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:53.813736+00:00", "quote", 9.93, 10.01]
["2026-09-25T13:37:53.813738+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:37:53.813782+00:00", "quote", 9.83, 10.0]
["2026-09-25T13:37:53.814078+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:37:53.814102+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:37:53.814102+00:00", "trade", 9.96, 8.0]
["2026-09-25T13:37:53.814149+00:00", "quote", 9.83, 10.0]
["2026-09-25T13:37:53.817731+00:00", "quote", 9.83, 10.0]
["2026-09-25T13:37:53.824611+00:00", "quote", 9.83, 10.0]
["2026-09-25T13:37:53.824624+00:00", "quote", 9.75, 10.0]
["2026-09-25T13:37:53.825333+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:37:53.825604+00:00", "quote", 9.73, 10.0]
["2026-09-25T13:37:53.845331+00:00", "quote", 9.73, 10.0]
["2026-09-25T13:37:53.845364+00:00", "quote", 9.73, 10.0]
["2026-09-25T13:37:53.845637+00:00", "quote", 9.73, 10.0]
["2026-09-25T13:37:53.851972+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:37:53.866350+00:00", "quote", 9.73, 10.0]
["2026-09-25T13:37:53.866614+00:00", "quote", 9.73, 10.0]
["2026-09-25T13:37:53.867050+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:37:53.867059+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:37:53.867302+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:53.869167+00:00", "trade", 9.865, 5.0]
["2026-09-25T13:37:53.870793+00:00", "trade", 9.92, 7.0]
["2026-09-25T13:37:53.870794+00:00", "trade", 9.92, 6.0]
["2026-09-25T13:37:53.870850+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:53.871188+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:53.876679+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:53.876942+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:53.876943+00:00", "trade", 9.99, 34.0]
["2026-09-25T13:37:53.876944+00:00", "trade", 9.99, 66.0]
["2026-09-25T13:37:53.878658+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:53.878764+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:37:53.914179+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:37:53.917848+00:00", "trade", 10.0, 34.0]
["2026-09-25T13:37:53.917858+00:00", "trade", 10.0, 66.0]
["2026-09-25T13:37:53.926769+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:53.927555+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:37:53.931282+00:00", "trade", 9.7301, 2570.0]
["2026-09-25T13:37:53.935046+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:37:53.948460+00:00", "trade", 9.865, 5.0]
["2026-09-25T13:37:53.959468+00:00", "trade", 9.865, 50.0]
["2026-09-25T13:37:53.976401+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:37:53.984539+00:00", "trade", 9.865, 200.0]
["2026-09-25T13:37:54.001698+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:37:54.004451+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:37:54.033963+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:54.034493+00:00", "trade", 9.9999, 100.0]
["2026-09-25T13:37:54.038507+00:00", "trade", 9.8775, 500.0]
["2026-09-25T13:37:54.039777+00:00", "trade", 9.985, 169.0]
["2026-09-25T13:37:54.041675+00:00", "trade", 9.9999, 169.0]
["2026-09-25T13:37:54.043614+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:37:54.043813+00:00", "trade", 9.9999, 9.0]
["2026-09-25T13:37:54.051804+00:00", "trade", 9.9855, 100.0]
["2026-09-25T13:37:54.077049+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:37:54.094806+00:00", "trade", 9.99, 51.0]
["2026-09-25T13:37:54.094809+00:00", "trade", 10.0, 549.0]
["2026-09-25T13:37:54.094954+00:00", "trade", 9.99, 63.0]
["2026-09-25T13:37:54.094964+00:00", "trade", 10.0, 37.0]
["2026-09-25T13:37:54.096170+00:00", "trade", 9.93, 22.0]
["2026-09-25T13:37:54.096380+00:00", "trade", 9.9999, 800.0]
["2026-09-25T13:37:54.096414+00:00", "trade", 10.0499, 200.0]
["2026-09-25T13:37:54.098060+00:00", "trade", 10.0, 300.0]
["2026-09-25T13:37:54.101195+00:00", "trade", 9.9999, 100.0]
["2026-09-25T13:37:54.104709+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:37:54.106492+00:00", "trade", 9.9861, 250.0]
["2026-09-25T13:37:54.110951+00:00", "trade", 9.925, 50.0]
["2026-09-25T13:37:54.133479+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:37:54.156757+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:37:54.159264+00:00", "trade", 9.91, 51.0]
["2026-09-25T13:37:54.159265+00:00", "trade", 9.9, 51.0]
["2026-09-25T13:37:54.159266+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:37:54.159268+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:37:54.159272+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:37:54.159272+00:00", "trade", 9.89, 68.0]
["2026-09-25T13:37:54.160381+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:37:54.160837+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:37:54.160839+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:54.160840+00:00", "trade", 9.88, 31.0]
["2026-09-25T13:37:54.160841+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:54.160848+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:37:54.160849+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:37:54.160850+00:00", "trade", 9.86, 51.0]
["2026-09-25T13:37:54.160852+00:00", "trade", 9.86, 106.0]
["2026-09-25T13:37:54.161735+00:00", "trade", 9.925, 5.0]
["2026-09-25T13:37:54.162738+00:00", "trade", 9.9999, 20.0]
["2026-09-25T13:37:54.165696+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:37:54.166484+00:00", "trade", 9.9899, 24.0]
["2026-09-25T13:37:54.178380+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:54.179836+00:00", "trade", 9.989, 20.0]
["2026-09-25T13:37:54.205536+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:54.205934+00:00", "trade", 9.97, 34.0]
["2026-09-25T13:37:54.205935+00:00", "trade", 9.98, 66.0]
["2026-09-25T13:37:54.209804+00:00", "trade", 9.98, 34.0]
["2026-09-25T13:37:54.209804+00:00", "trade", 9.98, 34.0]
["2026-09-25T13:37:54.209804+00:00", "trade", 9.98, 32.0]
["2026-09-25T13:37:54.216435+00:00", "trade", 9.925, 100.0]
["2026-09-25T13:37:54.222706+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:37:54.222710+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:37:54.222711+00:00", "trade", 9.88, 72.0]
["2026-09-25T13:37:54.234455+00:00", "trade", 9.901, 138.0]
["2026-09-25T13:37:54.236218+00:00", "trade", 9.887, 10.0]
["2026-09-25T13:37:54.245864+00:00", "trade", 9.925, 200.0]
["2026-09-25T13:37:54.251419+00:00", "trade", 9.989, 10.0]
["2026-09-25T13:37:54.261591+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:37:54.261835+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:37:54.262064+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:37:54.266653+00:00", "trade", 9.87, 210.0]
["2026-09-25T13:37:54.269466+00:00", "trade", 9.99, 261.0]
["2026-09-25T13:37:54.270179+00:00", "trade", 9.925, 1000.0]
["2026-09-25T13:37:54.271549+00:00", "trade", 9.99, 60.0]
["2026-09-25T13:37:54.273053+00:00", "trade", 9.925, 1.0]
["2026-09-25T13:37:54.286205+00:00", "trade", 9.9887, 16.0]
["2026-09-25T13:37:54.289290+00:00", "trade", 9.976, 10.0]
["2026-09-25T13:37:54.290199+00:00", "trade", 9.9766, 19.0]
["2026-09-25T13:37:54.307646+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:54.310091+00:00", "trade", 9.925, 7.0]
["2026-09-25T13:37:54.331850+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:54.332197+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:54.333630+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:54.335274+00:00", "trade", 9.86, 298.0]
["2026-09-25T13:37:54.335934+00:00", "trade", 9.86, 2000.0]
["2026-09-25T13:37:54.336499+00:00", "trade", 9.9587, 2.0]
["2026-09-25T13:37:54.338963+00:00", "trade", 9.9735, 500.0]
["2026-09-25T13:37:54.362708+00:00", "trade", 9.9587, 2.0]
["2026-09-25T13:37:54.369808+00:00", "trade", 9.925, 5.0]
["2026-09-25T13:37:54.398402+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:37:54.399828+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:37:54.400416+00:00", "trade", 9.8601, 188.0]
["2026-09-25T13:37:54.401399+00:00", "trade", 9.8601, 100.0]
["2026-09-25T13:37:54.401796+00:00", "trade", 9.8601, 100.0]
["2026-09-25T13:37:54.404344+00:00", "trade", 9.925, 10.0]
["2026-09-25T13:37:54.404728+00:00", "trade", 9.925, 1.0]
["2026-09-25T13:37:54.410933+00:00", "trade", 9.9686, 100.0]
["2026-09-25T13:37:54.428787+00:00", "trade", 9.8701, 10.0]
["2026-09-25T13:37:54.438440+00:00", "trade", 9.9899, 10.0]
["2026-09-25T13:37:54.446707+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:54.447938+00:00", "trade", 9.9894, 100.0]
["2026-09-25T13:37:54.460994+00:00", "trade", 9.8827, 100.0]
["2026-09-25T13:37:54.463439+00:00", "trade", 9.8701, 4.0]
["2026-09-25T13:37:54.470886+00:00", "trade", 9.9586, 100.0]
["2026-09-25T13:37:54.514449+00:00", "trade", 9.86, 12.0]
["2026-09-25T13:37:54.517833+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:37:54.517858+00:00", "trade", 9.87, 575.0]
["2026-09-25T13:37:54.517878+00:00", "trade", 9.87, 1185.0]
["2026-09-25T13:37:54.539243+00:00", "trade", 9.92, 42.0]
["2026-09-25T13:37:54.551366+00:00", "trade", 9.9699, 1.0]
["2026-09-25T13:37:54.555311+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:54.565854+00:00", "trade", 9.925, 20.0]
["2026-09-25T13:37:54.568028+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:37:54.583606+00:00", "trade", 9.9525, 100.0]
["2026-09-25T13:37:54.596974+00:00", "trade", 9.9647, 500.0]
["2026-09-25T13:37:54.597321+00:00", "trade", 9.872, 10.0]
["2026-09-25T13:37:54.607715+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:37:54.626988+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:37:54.626988+00:00", "trade", 9.91, 13.0]
["2026-09-25T13:37:54.633204+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:37:54.660593+00:00", "trade", 9.8993, 374.0]
["2026-09-25T13:37:54.696117+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:37:54.718094+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:54.718146+00:00", "trade", 9.97, 7.0]
["2026-09-25T13:37:54.718158+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:37:54.718284+00:00", "trade", 9.99, 491.0]
["2026-09-25T13:37:54.737493+00:00", "trade", 9.9899, 9.0]
["2026-09-25T13:37:54.760709+00:00", "trade", 9.891, 200.0]
["2026-09-25T13:37:54.782573+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:37:54.797470+00:00", "trade", 9.98, 75.0]
["2026-09-25T13:37:54.832462+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:54.832548+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:54.832747+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:54.835887+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:37:54.836195+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:54.836195+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:54.836519+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:54.837195+00:00", "trade", 9.9818, 50.0]
["2026-09-25T13:37:54.846459+00:00", "trade", 9.9801, 22.0]
["2026-09-25T13:37:54.872638+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:37:54.874639+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:54.890732+00:00", "trade", 9.9794, 2.0]
["2026-09-25T13:37:54.943725+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:54.953705+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:54.958039+00:00", "trade", 9.9878, 354.0]
["2026-09-25T13:37:54.959479+00:00", "trade", 9.9794, 1.0]
["2026-09-25T13:37:54.959846+00:00", "trade", 9.9877, 1.0]
["2026-09-25T13:37:55.010354+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:55.010756+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:55.015639+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:55.025611+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:55.025990+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:37:55.025991+00:00", "trade", 9.96, 8.0]
["2026-09-25T13:37:55.026007+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:55.026260+00:00", "trade", 9.96, 600.0]
["2026-09-25T13:37:55.026877+00:00", "trade", 9.9876, 100.0]
["2026-09-25T13:37:55.027805+00:00", "trade", 9.98, 500.0]
["2026-09-25T13:37:55.027808+00:00", "trade", 9.98, 92.0]
["2026-09-25T13:37:55.055831+00:00", "trade", 9.9802, 2.0]
["2026-09-25T13:37:55.063323+00:00", "trade", 9.9184, 91.0]
["2026-09-25T13:37:55.096620+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:37:55.102124+00:00", "trade", 9.93, 34.0]
["2026-09-25T13:37:55.102125+00:00", "trade", 9.92, 6.0]
["2026-09-25T13:37:55.116319+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:37:55.117596+00:00", "trade", 9.95, 3.0]
["2026-09-25T13:37:55.129325+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:55.144551+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:37:55.165051+00:00", "trade", 9.9475, 75.0]
["2026-09-25T13:37:55.168145+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:55.168520+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:55.170025+00:00", "trade", 9.989, 200.0]
["2026-09-25T13:37:55.184175+00:00", "trade", 9.9806, 200.0]
["2026-09-25T13:37:55.189429+00:00", "trade", 9.99, 844.0]
["2026-09-25T13:37:55.190889+00:00", "trade", 9.99, 156.0]
["2026-09-25T13:37:55.198787+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:55.209972+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:37:55.211359+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:37:55.219436+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:37:55.259315+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:37:55.273035+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:55.319382+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:55.326930+00:00", "trade", 9.92, 1000.0]
["2026-09-25T13:37:55.341498+00:00", "trade", 9.99, 24.0]
["2026-09-25T13:37:55.346932+00:00", "trade", 9.95, 350.0]
["2026-09-25T13:37:55.347967+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:37:55.371837+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:37:55.374811+00:00", "trade", 9.92, 133.0]
["2026-09-25T13:37:55.375404+00:00", "trade", 9.9106, 133.0]
["2026-09-25T13:37:55.390584+00:00", "trade", 9.9632, 2000.0]
["2026-09-25T13:37:55.422671+00:00", "trade", 9.9899, 1.0]
["2026-09-25T13:37:55.440188+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:37:55.440901+00:00", "trade", 9.92, 76.0]
["2026-09-25T13:37:55.444018+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:55.463249+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:55.465678+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:55.467232+00:00", "trade", 9.9106, 100.0]
["2026-09-25T13:37:55.482277+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:37:55.517648+00:00", "trade", 9.9898, 38.0]
["2026-09-25T13:37:55.564989+00:00", "trade", 9.9101, 26.0]
["2026-09-25T13:37:55.576113+00:00", "trade", 9.9802, 25.0]
["2026-09-25T13:37:55.577152+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:37:55.609422+00:00", "trade", 9.9101, 25.0]
["2026-09-25T13:37:55.618109+00:00", "trade", 9.9802, 4.0]
["2026-09-25T13:37:55.629196+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:37:55.648114+00:00", "trade", 9.9888, 2.0]
["2026-09-25T13:37:55.669676+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:55.673837+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:37:55.673838+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:55.674003+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:37:55.674186+00:00", "trade", 9.98, 300.0]
["2026-09-25T13:37:55.674973+00:00", "trade", 9.9894, 100.0]
["2026-09-25T13:37:55.694812+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:37:55.699507+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:37:55.699579+00:00", "trade", 9.99, 37.0]
["2026-09-25T13:37:55.699581+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:37:55.699587+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:37:55.699662+00:00", "trade", 9.99, 37.0]
["2026-09-25T13:37:55.699669+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:55.699703+00:00", "trade", 9.99, 26.0]
["2026-09-25T13:37:55.699777+00:00", "trade", 9.98, 24.0]
["2026-09-25T13:37:55.699806+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:37:55.699863+00:00", "trade", 9.98, 63.0]
["2026-09-25T13:37:55.699867+00:00", "trade", 9.98, 687.0]
["2026-09-25T13:37:55.699868+00:00", "trade", 10.0, 63.0]
["2026-09-25T13:37:55.699873+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:37:55.699876+00:00", "trade", 9.99, 300.0]
["2026-09-25T13:37:55.699876+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:55.699876+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:37:55.699876+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:37:55.699908+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:37:55.699935+00:00", "trade", 9.99, 192.0]
["2026-09-25T13:37:55.699987+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:37:55.699989+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:55.699989+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:55.699990+00:00", "trade", 10.0, 300.0]
["2026-09-25T13:37:55.699990+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:55.699993+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:37:55.700671+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:55.703034+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:37:55.731315+00:00", "trade", 10.0459, 30.0]
["2026-09-25T13:37:55.767842+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:55.768092+00:00", "trade", 10.06, 200.0]
["2026-09-25T13:37:55.768146+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:55.768206+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:55.768233+00:00", "trade", 10.06, 200.0]
["2026-09-25T13:37:55.768301+00:00", "trade", 10.06, 200.0]
["2026-09-25T13:37:55.768434+00:00", "trade", 10.06, 200.0]
["2026-09-25T13:37:55.768718+00:00", "trade", 10.06, 69.0]
["2026-09-25T13:37:55.769143+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:55.769282+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:37:55.769386+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:55.769679+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:55.770233+00:00", "trade", 10.06, 310.0]
["2026-09-25T13:37:55.770235+00:00", "trade", 10.06, 99.0]
["2026-09-25T13:37:55.770235+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:55.770236+00:00", "quote", 9.93, 10.13]
["2026-09-25T13:37:55.770288+00:00", "quote", 9.96, 10.13]
["2026-09-25T13:37:55.770504+00:00", "trade", 10.0047, 100.0]
["2026-09-25T13:37:55.770701+00:00", "trade", 10.0047, 200.0]
["2026-09-25T13:37:55.770935+00:00", "trade", 10.0047, 200.0]
["2026-09-25T13:37:55.771182+00:00", "trade", 10.0047, 100.0]
["2026-09-25T13:37:55.771512+00:00", "trade", 10.0047, 200.0]
["2026-09-25T13:37:55.771790+00:00", "trade", 10.0047, 100.0]
["2026-09-25T13:37:55.771798+00:00", "trade", 10.0047, 100.0]
["2026-09-25T13:37:55.772143+00:00", "trade", 10.0047, 200.0]
["2026-09-25T13:37:55.772332+00:00", "trade", 10.0047, 69.0]
["2026-09-25T13:37:55.772493+00:00", "trade", 10.0047, 100.0]
["2026-09-25T13:37:55.772717+00:00", "trade", 10.0047, 100.0]
["2026-09-25T13:37:55.772930+00:00", "trade", 10.0047, 310.0]
["2026-09-25T13:37:55.773333+00:00", "trade", 10.0047, 99.0]
["2026-09-25T13:37:55.773822+00:00", "trade", 10.0047, 100.0]
["2026-09-25T13:37:55.779982+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:37:55.782235+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:37:55.782629+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:37:55.782630+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:37:55.783513+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:37:55.783632+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:37:55.783738+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:37:55.783863+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:37:55.783975+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:37:55.784102+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:37:55.784239+00:00", "trade", 10.12, 59.0]
["2026-09-25T13:37:55.784594+00:00", "trade", 10.11, 48.0]
["2026-09-25T13:37:55.785105+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:37:55.785354+00:00", "trade", 10.115, 36.0]
["2026-09-25T13:37:55.785429+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:37:55.785431+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:37:55.785431+00:00", "trade", 10.12, 9.0]
["2026-09-25T13:37:55.785593+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:37:55.785602+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:37:55.790736+00:00", "quote", 9.94, 10.13]
["2026-09-25T13:37:55.791116+00:00", "quote", 9.93, 10.13]
["2026-09-25T13:37:55.793904+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:37:55.797181+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:37:55.798108+00:00", "trade", 9.9306, 100.0]
["2026-09-25T13:37:55.798343+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:55.798925+00:00", "trade", 10.06, 46.0]
["2026-09-25T13:37:55.799634+00:00", "trade", 10.0047, 100.0]
["2026-09-25T13:37:55.799824+00:00", "trade", 10.0047, 46.0]
["2026-09-25T13:37:55.801469+00:00", "trade", 10.09, 169.0]
["2026-09-25T13:37:55.803354+00:00", "trade", 10.0047, 169.0]
["2026-09-25T13:37:55.804045+00:00", "trade", 10.065, 1400.0]
["2026-09-25T13:37:55.813542+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:37:55.816854+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:37:55.817253+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:37:55.819628+00:00", "trade", 10.11, 96.0]
["2026-09-25T13:37:55.827588+00:00", "quote", 9.96, 10.13]
["2026-09-25T13:37:55.830145+00:00", "trade", 10.0925, 84.0]
["2026-09-25T13:37:55.858535+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:37:55.865601+00:00", "trade", 10.045, 15.0]
["2026-09-25T13:37:55.887274+00:00", "quote", 9.93, 10.13]
["2026-09-25T13:37:55.887275+00:00", "trade", 10.09, 13.0]
["2026-09-25T13:37:55.889935+00:00", "trade", 9.96, 45.0]
["2026-09-25T13:37:55.890779+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:37:55.892456+00:00", "trade", 10.12, 41.0]
["2026-09-25T13:37:55.923363+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:37:55.943971+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:37:55.948280+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:37:55.953270+00:00", "trade", 10.0301, 25.0]
["2026-09-25T13:37:55.992552+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:37:56.044300+00:00", "trade", 10.03, 15.0]
["2026-09-25T13:37:56.071053+00:00", "trade", 10.1097, 20.0]
["2026-09-25T13:37:56.093446+00:00", "trade", 10.13, 30.0]
["2026-09-25T13:37:56.112435+00:00", "trade", 10.1299, 1.0]
["2026-09-25T13:37:56.133447+00:00", "quote", 9.93, 10.07]
["2026-09-25T13:37:56.133528+00:00", "quote", 9.93, 10.07]
["2026-09-25T13:37:56.137003+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:37:56.137527+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:37:56.138024+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:56.138079+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:56.138576+00:00", "trade", 9.9301, 2.0]
["2026-09-25T13:37:56.138604+00:00", "trade", 9.9301, 2.0]
["2026-09-25T13:37:56.139623+00:00", "trade", 9.9301, 2.0]
["2026-09-25T13:37:56.139664+00:00", "trade", 9.9301, 2.0]
["2026-09-25T13:37:56.147056+00:00", "trade", 10.03, 27.0]
["2026-09-25T13:37:56.149989+00:00", "trade", 9.9301, 27.0]
["2026-09-25T13:37:56.158263+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.162015+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:37:56.162015+00:00", "quote", 9.93, 10.07]
["2026-09-25T13:37:56.162114+00:00", "quote", 9.93, 10.07]
["2026-09-25T13:37:56.180329+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:37:56.193241+00:00", "trade", 10.0685, 91.0]
["2026-09-25T13:37:56.210648+00:00", "trade", 9.9601, 3.0]
["2026-09-25T13:37:56.218968+00:00", "trade", 10.07, 8.0]
["2026-09-25T13:37:56.221986+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:37:56.242419+00:00", "trade", 10.015, 20.0]
["2026-09-25T13:37:56.251430+00:00", "trade", 9.99, 34.0]
["2026-09-25T13:37:56.273014+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:37:56.277268+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:37:56.283637+00:00", "trade", 10.064, 500.0]
["2026-09-25T13:37:56.292629+00:00", "trade", 10.0696, 3.0]
["2026-09-25T13:37:56.310481+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.310483+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:37:56.310483+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:37:56.310484+00:00", "trade", 10.09, 34.0]
["2026-09-25T13:37:56.310488+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:37:56.310493+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:37:56.310493+00:00", "trade", 10.11, 99.0]
["2026-09-25T13:37:56.310493+00:00", "trade", 10.11, 34.0]
["2026-09-25T13:37:56.310494+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:37:56.310499+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:37:56.310501+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:37:56.310501+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:37:56.310502+00:00", "trade", 10.13, 116.0]
["2026-09-25T13:37:56.310576+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:37:56.310577+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:37:56.310691+00:00", "trade", 10.07, 357.0]
["2026-09-25T13:37:56.310692+00:00", "quote", 9.96, 10.13]
["2026-09-25T13:37:56.310705+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:37:56.310828+00:00", "quote", 10.03, 10.13]
["2026-09-25T13:37:56.311139+00:00", "trade", 10.11, 34.0]
["2026-09-25T13:37:56.311139+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:37:56.311140+00:00", "trade", 10.13, 16.0]
["2026-09-25T13:37:56.311149+00:00", "quote", 9.96, 10.13]
["2026-09-25T13:37:56.345067+00:00", "trade", 10.1113, 10.0]
["2026-09-25T13:37:56.385197+00:00", "trade", 10.13, 4.0]
["2026-09-25T13:37:56.391857+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:37:56.417524+00:00", "trade", 10.0747, 1.0]
["2026-09-25T13:37:56.432230+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:37:56.446228+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:37:56.450444+00:00", "trade", 10.06, 30.0]
["2026-09-25T13:37:56.454688+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:37:56.474204+00:00", "trade", 10.06, 33.0]
["2026-09-25T13:37:56.525132+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:37:56.544557+00:00", "trade", 10.0599, 6.0]
["2026-09-25T13:37:56.553658+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:37:56.587376+00:00", "trade", 10.06, 30.0]
["2026-09-25T13:37:56.588439+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.603600+00:00", "trade", 10.06, 25.0]
["2026-09-25T13:37:56.609809+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:37:56.616479+00:00", "trade", 10.06, 500.0]
["2026-09-25T13:37:56.617489+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.650940+00:00", "trade", 10.0594, 18.0]
["2026-09-25T13:37:56.689325+00:00", "trade", 10.03, 25.0]
["2026-09-25T13:37:56.706071+00:00", "trade", 10.0596, 360.0]
["2026-09-25T13:37:56.709918+00:00", "trade", 10.059, 102.0]
["2026-09-25T13:37:56.709929+00:00", "trade", 10.059, 29.0]
["2026-09-25T13:37:56.716572+00:00", "trade", 10.0594, 1.0]
["2026-09-25T13:37:56.722770+00:00", "trade", 10.0599, 4.0]
["2026-09-25T13:37:56.757033+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.758500+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.758502+00:00", "trade", 10.06, 600.0]
["2026-09-25T13:37:56.758769+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.759322+00:00", "trade", 10.0366, 100.0]
["2026-09-25T13:37:56.759888+00:00", "trade", 10.0599, 47.0]
["2026-09-25T13:37:56.777236+00:00", "trade", 10.0599, 10.0]
["2026-09-25T13:37:56.829850+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:37:56.838476+00:00", "trade", 10.06, 166.0]
["2026-09-25T13:37:56.855085+00:00", "trade", 10.053, 14.0]
["2026-09-25T13:37:56.855450+00:00", "trade", 10.053, 1.0]
["2026-09-25T13:37:56.856750+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.856972+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.857193+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.857539+00:00", "trade", 10.06, 321.0]
["2026-09-25T13:37:56.857749+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.858734+00:00", "trade", 10.0366, 100.0]
["2026-09-25T13:37:56.858949+00:00", "trade", 10.0366, 100.0]
["2026-09-25T13:37:56.859145+00:00", "trade", 10.0366, 100.0]
["2026-09-25T13:37:56.859613+00:00", "trade", 10.0366, 200.0]
["2026-09-25T13:37:56.860572+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.860573+00:00", "trade", 10.06, 79.0]
["2026-09-25T13:37:56.868101+00:00", "trade", 10.06, 70.0]
["2026-09-25T13:37:56.869065+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.900596+00:00", "trade", 10.059, 30.0]
["2026-09-25T13:37:56.900605+00:00", "trade", 10.059, 19.0]
["2026-09-25T13:37:56.921203+00:00", "trade", 10.0599, 39.0]
["2026-09-25T13:37:56.921534+00:00", "trade", 10.059, 40.0]
["2026-09-25T13:37:56.943375+00:00", "trade", 10.0168, 20.0]
["2026-09-25T13:37:56.949024+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:37:56.954261+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:37:56.954604+00:00", "trade", 10.059, 4.0]
["2026-09-25T13:37:56.964115+00:00", "trade", 10.03, 15.0]
["2026-09-25T13:37:56.974725+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.974837+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.975377+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.975604+00:00", "trade", 10.06, 6.0]
["2026-09-25T13:37:56.976377+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:56.976378+00:00", "trade", 10.06, 21.0]
["2026-09-25T13:37:56.976379+00:00", "quote", 10.0, 10.11]
["2026-09-25T13:37:56.976572+00:00", "trade", 10.0366, 100.0]
["2026-09-25T13:37:56.976719+00:00", "trade", 10.0366, 6.0]
["2026-09-25T13:37:56.976959+00:00", "trade", 10.0366, 100.0]
["2026-09-25T13:37:56.977156+00:00", "trade", 10.0366, 100.0]
["2026-09-25T13:37:56.978233+00:00", "trade", 10.0366, 100.0]
["2026-09-25T13:37:56.978462+00:00", "trade", 10.0366, 21.0]
["2026-09-25T13:37:56.980133+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:37:56.980144+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:37:56.980210+00:00", "trade", 10.02, 3.0]
["2026-09-25T13:37:56.980219+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:37:56.980486+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:56.980488+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:56.980489+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:37:56.980491+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:56.980586+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:56.980587+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:37:56.980597+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:37:56.980601+00:00", "quote", 9.93, 10.07]
["2026-09-25T13:37:56.980674+00:00", "quote", 9.93, 10.11]
["2026-09-25T13:37:56.981606+00:00", "trade", 10.03, 73.0]
["2026-09-25T13:37:56.981730+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:37:56.982104+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:37:56.982317+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:37:56.988698+00:00", "trade", 9.99, 14.0]
["2026-09-25T13:37:57.007378+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:37:57.009071+00:00", "trade", 10.02, 25.0]
["2026-09-25T13:37:57.014128+00:00", "trade", 10.04, 34.0]
["2026-09-25T13:37:57.014129+00:00", "trade", 10.05, 16.0]
["2026-09-25T13:37:57.015389+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:37:57.015442+00:00", "trade", 10.09, 98.0]
["2026-09-25T13:37:57.016378+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:37:57.016615+00:00", "trade", 10.07, 98.0]
["2026-09-25T13:37:57.028320+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:37:57.031209+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:37:57.036382+00:00", "trade", 10.0915, 50.0]
["2026-09-25T13:37:57.054816+00:00", "quote", 9.96, 10.11]
["2026-09-25T13:37:57.056015+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:37:57.081531+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:57.081532+00:00", "quote", 9.93, 10.11]
["2026-09-25T13:37:57.081533+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:37:57.089183+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:37:57.092653+00:00", "trade", 10.0674, 100.0]
["2026-09-25T13:37:57.094178+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:37:57.094456+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:37:57.094486+00:00", "trade", 9.96, 11.0]
["2026-09-25T13:37:57.094488+00:00", "trade", 9.96, 30.0]
["2026-09-25T13:37:57.094496+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:37:57.094496+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:37:57.094764+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:37:57.094768+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:37:57.095054+00:00", "trade", 9.96, 91.0]
["2026-09-25T13:37:57.095055+00:00", "trade", 9.96, 8.0]
["2026-09-25T13:37:57.097383+00:00", "trade", 10.0, 24.0]
["2026-09-25T13:37:57.099938+00:00", "trade", 9.9916, 100.0]
["2026-09-25T13:37:57.107666+00:00", "trade", 9.99, 49.0]
["2026-09-25T13:37:57.113751+00:00", "trade", 9.9915, 5.0]
["2026-09-25T13:37:57.131034+00:00", "trade", 9.9916, 100.0]
["2026-09-25T13:37:57.148743+00:00", "trade", 9.981, 19.0]
["2026-09-25T13:37:57.152486+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:57.153387+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:37:57.154927+00:00", "trade", 10.0999, 10.0]
["2026-09-25T13:37:57.160497+00:00", "trade", 9.99, 45.0]
["2026-09-25T13:37:57.160856+00:00", "trade", 9.99, 34.0]
["2026-09-25T13:37:57.160872+00:00", "trade", 9.99, 34.0]
["2026-09-25T13:37:57.161066+00:00", "trade", 9.99, 47.0]
["2026-09-25T13:37:57.161066+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:37:57.161067+00:00", "trade", 10.0, 1631.0]
["2026-09-25T13:37:57.161317+00:00", "trade", 9.96, 9.0]
["2026-09-25T13:37:57.161509+00:00", "trade", 9.9599, 9.0]
["2026-09-25T13:37:57.163456+00:00", "trade", 9.9989, 181.0]
["2026-09-25T13:37:57.168081+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:57.168090+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:37:57.171042+00:00", "trade", 9.99, 22.0]
["2026-09-25T13:37:57.171089+00:00", "trade", 9.99, 48.0]
["2026-09-25T13:37:57.171111+00:00", "trade", 9.999, 22.0]
["2026-09-25T13:37:57.234354+00:00", "trade", 9.9998, 212.0]
["2026-09-25T13:37:57.234960+00:00", "trade", 10.0, 369.0]
["2026-09-25T13:37:57.234961+00:00", "quote", 9.93, 10.1]
["2026-09-25T13:37:57.234981+00:00", "quote", 9.98, 10.1]
["2026-09-25T13:37:57.234996+00:00", "quote", 9.98, 10.1]
["2026-09-25T13:37:57.235005+00:00", "quote", 9.98, 10.1]
["2026-09-25T13:37:57.235015+00:00", "quote", 9.98, 10.11]
["2026-09-25T13:37:57.235023+00:00", "trade", 9.999, 300.0]
["2026-09-25T13:37:57.235566+00:00", "trade", 10.06, 119.0]
["2026-09-25T13:37:57.235631+00:00", "quote", 9.96, 10.11]
["2026-09-25T13:37:57.235802+00:00", "quote", 9.96, 10.11]
["2026-09-25T13:37:57.236075+00:00", "quote", 9.93, 10.11]
["2026-09-25T13:37:57.248294+00:00", "trade", 10.02, 13.0]
["2026-09-25T13:37:57.249314+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:37:57.251525+00:00", "trade", 9.9996, 4.0]
["2026-09-25T13:37:57.254570+00:00", "trade", 10.1056, 400.0]
["2026-09-25T13:37:57.266203+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:37:57.287209+00:00", "trade", 10.06, 12.0]
["2026-09-25T13:37:57.287803+00:00", "trade", 10.05, 14.0]
["2026-09-25T13:37:57.288194+00:00", "trade", 10.05, 27.0]
["2026-09-25T13:37:57.288872+00:00", "trade", 10.05, 14.0]
["2026-09-25T13:37:57.288879+00:00", "trade", 10.06, 7.0]
["2026-09-25T13:37:57.288880+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:37:57.289630+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:37:57.289957+00:00", "trade", 10.07, 32.0]
["2026-09-25T13:37:57.290657+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:37:57.290992+00:00", "trade", 10.07, 59.0]
["2026-09-25T13:37:57.296676+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:37:57.296999+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:37:57.297287+00:00", "trade", 10.1, 142.0]
["2026-09-25T13:37:57.319595+00:00", "trade", 10.0982, 7.0]
["2026-09-25T13:37:57.322883+00:00", "trade", 10.0325, 100.0]
["2026-09-25T13:37:57.333499+00:00", "trade", 10.0233, 200.0]
["2026-09-25T13:37:57.396379+00:00", "trade", 10.034, 5.0]
["2026-09-25T13:37:57.403915+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:37:57.414236+00:00", "trade", 10.0982, 1.0]
["2026-09-25T13:37:57.425619+00:00", "trade", 10.0982, 5.0]
["2026-09-25T13:37:57.425704+00:00", "trade", 10.0325, 100.0]
["2026-09-25T13:37:57.438712+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:37:57.441693+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:37:57.446207+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:37:57.447726+00:00", "trade", 10.0125, 100.0]
["2026-09-25T13:37:57.456420+00:00", "trade", 10.02, 140.0]
["2026-09-25T13:37:57.485992+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:37:57.486047+00:00", "trade", 10.0853, 30.0]
["2026-09-25T13:37:57.486313+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:37:57.501093+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:37:57.501139+00:00", "trade", 10.06, 71.0]
["2026-09-25T13:37:57.518161+00:00", "trade", 10.06, 14.0]
["2026-09-25T13:37:57.519791+00:00", "trade", 10.1099, 14.0]
["2026-09-25T13:37:57.530485+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:37:57.545126+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:37:57.556753+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:37:57.597658+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:37:57.609647+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:37:57.609963+00:00", "trade", 10.02, 40.0]
["2026-09-25T13:37:57.609964+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:37:57.609971+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:37:57.609988+00:00", "trade", 10.01, 300.0]
["2026-09-25T13:37:57.609990+00:00", "quote", 9.93, 10.11]
["2026-09-25T13:37:57.610000+00:00", "trade", 10.01, 30.0]
["2026-09-25T13:37:57.610242+00:00", "trade", 10.0, 24.0]
["2026-09-25T13:37:57.610279+00:00", "trade", 10.0106, 100.0]
["2026-09-25T13:37:57.610521+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:57.610524+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:37:57.610741+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:37:57.617596+00:00", "trade", 10.04, 80.0]
["2026-09-25T13:37:57.618576+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:37:57.622334+00:00", "trade", 10.1, 8.0]
["2026-09-25T13:37:57.641674+00:00", "trade", 10.02, 300.0]
["2026-09-25T13:37:57.650491+00:00", "trade", 10.11, 1000.0]
["2026-09-25T13:37:57.654358+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:37:57.658521+00:00", "trade", 10.0515, 8.0]
["2026-09-25T13:37:57.666340+00:00", "trade", 9.98, 6.0]
["2026-09-25T13:37:57.692178+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:37:57.696237+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:37:57.696686+00:00", "trade", 9.99, 51.0]
["2026-09-25T13:37:57.705854+00:00", "trade", 10.066, 1.0]
["2026-09-25T13:37:57.743485+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:37:57.767798+00:00", "trade", 9.9753, 100.0]
["2026-09-25T13:37:57.767975+00:00", "trade", 9.9757, 21.0]
["2026-09-25T13:37:57.807325+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:37:57.807334+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:37:57.813070+00:00", "trade", 10.02, 14.0]
["2026-09-25T13:37:57.813122+00:00", "trade", 10.02, 46.0]
["2026-09-25T13:37:57.813131+00:00", "trade", 10.109, 14.0]
["2026-09-25T13:37:57.819747+00:00", "trade", 10.0669, 10.0]
["2026-09-25T13:37:57.821259+00:00", "quote", 9.93, 10.11]
["2026-09-25T13:37:57.823004+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:37:57.839965+00:00", "trade", 10.05, 45.0]
["2026-09-25T13:37:57.851985+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:37:57.866684+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:37:57.866764+00:00", "trade", 10.11, 15.0]
["2026-09-25T13:37:57.929027+00:00", "quote", 9.93, 10.1]
["2026-09-25T13:37:57.952491+00:00", "trade", 10.01, 25.0]
["2026-09-25T13:37:57.953476+00:00", "trade", 10.015, 1.0]
["2026-09-25T13:37:57.963629+00:00", "trade", 10.03, 64.0]
["2026-09-25T13:37:57.963651+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:37:57.968501+00:00", "trade", 10.0391, 94.0]
["2026-09-25T13:37:57.984350+00:00", "trade", 10.0392, 20.0]
["2026-09-25T13:37:57.986231+00:00", "trade", 10.039, 250.0]
["2026-09-25T13:37:57.992280+00:00", "trade", 10.0298, 100.0]
["2026-09-25T13:37:58.007389+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:37:58.007409+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:37:58.007728+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.046294+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:37:58.052447+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:37:58.099403+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:37:58.099524+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:58.100056+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:37:58.100063+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:37:58.100158+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:58.100760+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:37:58.100766+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:37:58.102793+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:58.103917+00:00", "trade", 9.9301, 100.0]
["2026-09-25T13:37:58.105781+00:00", "trade", 10.05, 45.0]
["2026-09-25T13:37:58.107710+00:00", "trade", 10.05, 21.0]
["2026-09-25T13:37:58.108384+00:00", "trade", 10.05, 13.0]
["2026-09-25T13:37:58.109350+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:37:58.114796+00:00", "trade", 10.0598, 157.0]
["2026-09-25T13:37:58.128010+00:00", "trade", 9.995, 22.0]
["2026-09-25T13:37:58.150794+00:00", "trade", 10.0598, 135.0]
["2026-09-25T13:37:58.151352+00:00", "trade", 10.06, 3.0]
["2026-09-25T13:37:58.162762+00:00", "trade", 9.9399, 100.0]
["2026-09-25T13:37:58.163329+00:00", "trade", 10.0599, 1.0]
["2026-09-25T13:37:58.189072+00:00", "trade", 10.0599, 1000.0]
["2026-09-25T13:37:58.190793+00:00", "trade", 9.99, 57.0]
["2026-09-25T13:37:58.190899+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:37:58.194466+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:37:58.227900+00:00", "trade", 10.06, 40.0]
["2026-09-25T13:37:58.233094+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.233117+00:00", "trade", 9.98, 3.0]
["2026-09-25T13:37:58.233376+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:37:58.233377+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.233421+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.233479+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:37:58.233481+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.233525+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.233591+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:37:58.233592+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.239044+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:37:58.246137+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:37:58.263342+00:00", "trade", 10.0177, 20.0]
["2026-09-25T13:37:58.266665+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:37:58.286692+00:00", "trade", 10.03, 34.0]
["2026-09-25T13:37:58.286693+00:00", "trade", 10.05, 66.0]
["2026-09-25T13:37:58.287575+00:00", "trade", 10.05, 34.0]
["2026-09-25T13:37:58.287865+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:37:58.291700+00:00", "trade", 10.06, 76.0]
["2026-09-25T13:37:58.292698+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:37:58.296530+00:00", "trade", 10.06, 60.0]
["2026-09-25T13:37:58.299504+00:00", "trade", 9.9639, 40.0]
["2026-09-25T13:37:58.333779+00:00", "trade", 9.9727, 50.0]
["2026-09-25T13:37:58.344893+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:37:58.345248+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:37:58.372029+00:00", "trade", 9.9301, 2.0]
["2026-09-25T13:37:58.387125+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.388353+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:37:58.407691+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:37:58.433572+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:37:58.447391+00:00", "trade", 9.9673, 200.0]
["2026-09-25T13:37:58.448840+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:37:58.450843+00:00", "trade", 10.01, 46.0]
["2026-09-25T13:37:58.456493+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:37:58.462544+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:58.493657+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:37:58.494338+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:58.501242+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:37:58.527099+00:00", "quote", 9.99, 10.06]
["2026-09-25T13:37:58.540226+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:37:58.543027+00:00", "trade", 10.025, 10.0]
["2026-09-25T13:37:58.561738+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:37:58.562118+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.572444+00:00", "trade", 9.995, 100.0]
["2026-09-25T13:37:58.593376+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:37:58.638689+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:37:58.676343+00:00", "trade", 10.05, 57.0]
["2026-09-25T13:37:58.726024+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:37:58.750729+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:37:58.759671+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:37:58.801460+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:37:58.803737+00:00", "trade", 10.0, 16.0]
["2026-09-25T13:37:58.807316+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:58.828084+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:37:58.833623+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:58.834281+00:00", "trade", 9.99, 90.0]
["2026-09-25T13:37:58.834376+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:37:58.872855+00:00", "trade", 10.0, 23.0]
["2026-09-25T13:37:58.872877+00:00", "trade", 9.96, 7.0]
["2026-09-25T13:37:58.872886+00:00", "trade", 9.96, 2.0]
["2026-09-25T13:37:58.878716+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:37:58.878716+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:37:58.889453+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:37:58.889787+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:37:58.889829+00:00", "trade", 10.01, 45.0]
["2026-09-25T13:37:58.890114+00:00", "trade", 10.02, 17.0]
["2026-09-25T13:37:58.890115+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:37:58.890237+00:00", "trade", 10.02, 34.0]
["2026-09-25T13:37:58.890238+00:00", "trade", 10.03, 11.0]
["2026-09-25T13:37:58.890585+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:37:58.920683+00:00", "trade", 10.05, 19.0]
["2026-09-25T13:37:58.922457+00:00", "trade", 10.05, 7.0]
["2026-09-25T13:37:58.929767+00:00", "trade", 9.9948, 90.0]
["2026-09-25T13:37:58.941707+00:00", "trade", 9.9614, 10.0]
["2026-09-25T13:37:58.952939+00:00", "trade", 9.995, 500.0]
["2026-09-25T13:37:58.967371+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:37:58.978677+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:37:59.021940+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:37:59.022370+00:00", "trade", 10.0599, 10.0]
["2026-09-25T13:37:59.024149+00:00", "trade", 10.0294, 50.0]
["2026-09-25T13:37:59.024667+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:37:59.024836+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:37:59.037829+00:00", "trade", 9.9612, 20.0]
["2026-09-25T13:37:59.055222+00:00", "trade", 9.995, 200.0]
["2026-09-25T13:37:59.060146+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:37:59.080723+00:00", "trade", 10.03, 18.0]
["2026-09-25T13:37:59.080724+00:00", "trade", 10.03, 82.0]
["2026-09-25T13:37:59.085446+00:00", "trade", 10.03, 26.0]
["2026-09-25T13:37:59.085476+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:37:59.085537+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:59.126937+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:37:59.126938+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:37:59.132782+00:00", "quote", 9.93, 10.05]
["2026-09-25T13:37:59.132840+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:59.132847+00:00", "quote", 9.93, 10.05]
["2026-09-25T13:37:59.138234+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:37:59.145950+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:37:59.157626+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:37:59.160875+00:00", "trade", 10.0499, 300.0]
["2026-09-25T13:37:59.164082+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:59.167826+00:00", "trade", 10.099, 75.0]
["2026-09-25T13:37:59.194947+00:00", "trade", 9.99, 1000.0]
["2026-09-25T13:37:59.198791+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:59.200003+00:00", "trade", 10.0, 24.0]
["2026-09-25T13:37:59.200005+00:00", "trade", 10.02, 8.0]
["2026-09-25T13:37:59.200005+00:00", "trade", 10.02, 8.0]
["2026-09-25T13:37:59.200005+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:59.200021+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:37:59.200093+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:59.200450+00:00", "trade", 10.03, 52.0]
["2026-09-25T13:37:59.200599+00:00", "trade", 10.03, 208.0]
["2026-09-25T13:37:59.208060+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:59.214793+00:00", "trade", 10.05, 22.0]
["2026-09-25T13:37:59.239729+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:37:59.239905+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:37:59.243083+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:37:59.265300+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:37:59.266003+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:59.266089+00:00", "trade", 10.0599, 58.0]
["2026-09-25T13:37:59.266792+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:59.267076+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:37:59.272659+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:59.272661+00:00", "trade", 9.94, 90.0]
["2026-09-25T13:37:59.275636+00:00", "trade", 9.9608, 1000.0]
["2026-09-25T13:37:59.276038+00:00", "trade", 9.99, 14.0]
["2026-09-25T13:37:59.276053+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:37:59.276111+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:37:59.276120+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:37:59.276122+00:00", "trade", 9.94, 11.0]
["2026-09-25T13:37:59.278751+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:37:59.282655+00:00", "trade", 10.0199, 6.0]
["2026-09-25T13:37:59.299233+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:59.318289+00:00", "trade", 9.9451, 100.0]
["2026-09-25T13:37:59.318699+00:00", "trade", 9.9451, 100.0]
["2026-09-25T13:37:59.318896+00:00", "trade", 9.9451, 100.0]
["2026-09-25T13:37:59.319120+00:00", "trade", 9.9451, 100.0]
["2026-09-25T13:37:59.319772+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:37:59.320589+00:00", "trade", 9.93, 1619.0]
["2026-09-25T13:37:59.320590+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:37:59.321008+00:00", "quote", 9.93, 10.05]
["2026-09-25T13:37:59.321407+00:00", "trade", 9.94, 9.0]
["2026-09-25T13:37:59.321408+00:00", "quote", 9.93, 10.06]
["2026-09-25T13:37:59.323792+00:00", "trade", 9.9301, 1776.0]
["2026-09-25T13:37:59.337095+00:00", "trade", 9.995, 20.0]
["2026-09-25T13:37:59.403888+00:00", "trade", 9.9898, 50.0]
["2026-09-25T13:37:59.406501+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:37:59.407764+00:00", "quote", 9.93, 10.05]
["2026-09-25T13:37:59.433908+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:37:59.469147+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:37:59.469195+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:37:59.485104+00:00", "trade", 9.9824, 39.0]
["2026-09-25T13:37:59.504549+00:00", "trade", 9.937, 10.0]
["2026-09-25T13:37:59.515665+00:00", "trade", 9.9385, 20.0]
["2026-09-25T13:37:59.539995+00:00", "trade", 9.9997, 72.0]
["2026-09-25T13:37:59.567871+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:59.568436+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:37:59.571968+00:00", "trade", 9.9595, 10.0]
["2026-09-25T13:37:59.601715+00:00", "trade", 9.945, 400.0]
["2026-09-25T13:37:59.603807+00:00", "trade", 9.9595, 10.0]
["2026-09-25T13:37:59.604810+00:00", "trade", 9.9341, 50.0]
["2026-09-25T13:37:59.645004+00:00", "trade", 9.945, 1.0]
["2026-09-25T13:37:59.671889+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:37:59.688772+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:59.688773+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:37:59.688775+00:00", "trade", 9.93, 30.0]
["2026-09-25T13:37:59.688872+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:59.688873+00:00", "trade", 9.93, 8.0]
["2026-09-25T13:37:59.688897+00:00", "trade", 9.93, 1278.0]
["2026-09-25T13:37:59.688898+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:59.688988+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:37:59.689125+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:37:59.689133+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:59.689134+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:37:59.689148+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:37:59.689185+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:37:59.705742+00:00", "trade", 9.935, 1.0]
["2026-09-25T13:37:59.706140+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:37:59.734479+00:00", "trade", 9.93, 1822.0]
["2026-09-25T13:37:59.734480+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:37:59.734534+00:00", "trade", 9.92, 306.0]
["2026-09-25T13:37:59.734534+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:37:59.734540+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:59.734582+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:37:59.734590+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:37:59.734613+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:37:59.734776+00:00", "trade", 9.92, 11.0]
["2026-09-25T13:37:59.734817+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:37:59.734839+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:37:59.734862+00:00", "trade", 9.92, 61.0]
["2026-09-25T13:37:59.734864+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:37:59.734864+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:37:59.734864+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:37:59.734871+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:37:59.734927+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:37:59.734934+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:37:59.734945+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:59.735025+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:59.735216+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:59.735406+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:59.736523+00:00", "trade", 9.91, 200.0]
["2026-09-25T13:37:59.736523+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:59.736817+00:00", "trade", 9.91, 9.0]
["2026-09-25T13:37:59.736823+00:00", "trade", 9.91, 76.0]
["2026-09-25T13:37:59.737025+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:59.737035+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:59.737104+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:37:59.737104+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:37:59.737106+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:37:59.737107+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:37:59.737108+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:37:59.737108+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:37:59.737111+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:37:59.737111+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:37:59.737146+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:37:59.737174+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:37:59.737181+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:37:59.737207+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:37:59.737292+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737293+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737294+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:37:59.737295+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737299+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737299+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737302+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737302+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737302+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:37:59.737303+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:37:59.737307+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737307+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737309+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:37:59.737309+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:37:59.737316+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:37:59.737330+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:37:59.737337+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:37:59.737350+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:37:59.737371+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:37:59.737378+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:37:59.737479+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:59.737479+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:37:59.737480+00:00", "trade", 9.88, 99.0]
["2026-09-25T13:37:59.737600+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:37:59.737671+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:37:59.737689+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:59.738022+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:37:59.738299+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:59.738368+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:37:59.738422+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:37:59.738422+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:37:59.738423+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:59.738446+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:59.738467+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:37:59.738473+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:59.738515+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:37:59.738578+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:59.738604+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:37:59.738625+00:00", "trade", 9.87, 69.0]
["2026-09-25T13:37:59.738646+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:59.738661+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:59.739009+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:59.739009+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:37:59.739011+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:59.739011+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:37:59.739011+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:37:59.739016+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:37:59.739018+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:37:59.739108+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:37:59.739225+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:37:59.739274+00:00", "trade", 9.83, 429.0]
["2026-09-25T13:37:59.739274+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:37:59.739368+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:37:59.739394+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:37:59.739619+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:37:59.739621+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:37:59.739621+00:00", "trade", 9.82, 112.0]
["2026-09-25T13:37:59.739621+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:37:59.740197+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:37:59.740198+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:37:59.740200+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:37:59.740382+00:00", "trade", 9.81, 345.0]
["2026-09-25T13:37:59.740383+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:37:59.740389+00:00", "trade", 9.81, 70.0]
["2026-09-25T13:37:59.740509+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:37:59.740741+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:37:59.740854+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:37:59.740975+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:37:59.740977+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:37:59.740977+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:59.741558+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:37:59.741559+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:37:59.741998+00:00", "trade", 9.954, 100.0]
["2026-09-25T13:37:59.742006+00:00", "trade", 9.8, 97.0]
["2026-09-25T13:37:59.742066+00:00", "quote", 9.79, 9.88]
["2026-09-25T13:37:59.742067+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:37:59.742068+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:37:59.742086+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:37:59.742224+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:59.742489+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:59.742522+00:00", "trade", 9.79, 190.0]
["2026-09-25T13:37:59.742522+00:00", "quote", 9.72, 9.85]
["2026-09-25T13:37:59.742528+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:37:59.742596+00:00", "quote", 9.72, 9.85]
["2026-09-25T13:37:59.742629+00:00", "quote", 9.7, 9.85]
["2026-09-25T13:37:59.742737+00:00", "quote", 9.7, 9.9]
["2026-09-25T13:37:59.742777+00:00", "trade", 9.79, 21.0]
["2026-09-25T13:37:59.743593+00:00", "trade", 9.825, 15.0]
["2026-09-25T13:37:59.752271+00:00", "quote", 9.7, 9.9]
["2026-09-25T13:37:59.753270+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:37:59.755446+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:59.756996+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:59.757012+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:59.757029+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:37:59.757029+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:37:59.757092+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:59.757125+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:37:59.757366+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:37:59.757372+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:37:59.757435+00:00", "trade", 9.78, 47.0]
["2026-09-25T13:37:59.757435+00:00", "trade", 9.77, 31.0]
["2026-09-25T13:37:59.757437+00:00", "trade", 9.77, 22.0]
["2026-09-25T13:37:59.757762+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:59.757762+00:00", "trade", 9.77, 54.0]
["2026-09-25T13:37:59.757973+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:37:59.757974+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:37:59.760749+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:37:59.765690+00:00", "trade", 9.8975, 607.0]
["2026-09-25T13:37:59.789119+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:37:59.807417+00:00", "trade", 9.8504, 2.0]
["2026-09-25T13:37:59.817787+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:37:59.859199+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:37:59.883364+00:00", "trade", 9.7001, 10.0]
["2026-09-25T13:37:59.910939+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:59.910940+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:37:59.910950+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:37:59.910958+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:37:59.918791+00:00", "trade", 9.88, 28.0]
["2026-09-25T13:37:59.935014+00:00", "trade", 9.8925, 200.0]
["2026-09-25T13:38:00.000915+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:38:00.006972+00:00", "trade", 9.8504, 1.0]
["2026-09-25T13:38:00.015872+00:00", "trade", 9.81, 15.0]
["2026-09-25T13:38:00.044381+00:00", "trade", 9.88, 13.0]
["2026-09-25T13:38:00.094174+00:00", "trade", 9.71, 500.0]
["2026-09-25T13:38:00.107841+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:00.110163+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:38:00.156630+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:38:00.180167+00:00", "quote", 9.7, 9.9]
["2026-09-25T13:38:00.196153+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:38:00.208536+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:38:00.208781+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:38:00.209058+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:38:00.217519+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:38:00.219013+00:00", "trade", 9.7006, 100.0]
["2026-09-25T13:38:00.219998+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:00.221360+00:00", "trade", 9.7006, 100.0]
["2026-09-25T13:38:00.224360+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:38:00.225777+00:00", "trade", 9.7006, 100.0]
["2026-09-25T13:38:00.229499+00:00", "trade", 9.8632, 200.0]
["2026-09-25T13:38:00.242285+00:00", "trade", 9.71, 180.0]
["2026-09-25T13:38:00.254628+00:00", "trade", 9.88, 52.0]
["2026-09-25T13:38:00.309220+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:38:00.334968+00:00", "trade", 9.9572, 400.0]
["2026-09-25T13:38:00.339326+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:38:00.343037+00:00", "trade", 9.7549, 174.0]
["2026-09-25T13:38:00.378553+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:38:00.378555+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:38:00.378759+00:00", "trade", 9.8602, 107.0]
["2026-09-25T13:38:00.381825+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:38:00.398838+00:00", "trade", 9.7001, 5.0]
["2026-09-25T13:38:00.510643+00:00", "trade", 9.8999, 1.0]
["2026-09-25T13:38:00.511438+00:00", "trade", 9.888, 200.0]
["2026-09-25T13:38:00.528390+00:00", "trade", 9.85, 237.0]
["2026-09-25T13:38:00.538871+00:00", "trade", 9.8831, 984.0]
["2026-09-25T13:38:00.551777+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:38:00.553000+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:38:00.564477+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:38:00.604466+00:00", "trade", 9.85, 65.0]
["2026-09-25T13:38:00.610726+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:38:00.622820+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:38:00.627784+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:38:00.649848+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:38:00.671595+00:00", "trade", 9.837, 393.0]
["2026-09-25T13:38:00.672175+00:00", "trade", 9.84, 18.0]
["2026-09-25T13:38:00.672234+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:38:00.672237+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:00.672497+00:00", "trade", 9.88, 70.0]
["2026-09-25T13:38:00.672620+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:00.672621+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:38:00.697863+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:00.712363+00:00", "trade", 9.8744, 300.0]
["2026-09-25T13:38:00.753626+00:00", "trade", 9.8782, 10.0]
["2026-09-25T13:38:00.761492+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:38:00.765963+00:00", "trade", 9.8999, 45.0]
["2026-09-25T13:38:00.767302+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:00.773385+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:38:00.793578+00:00", "trade", 9.89, 12.0]
["2026-09-25T13:38:00.794380+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:38:00.817130+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:38:00.826615+00:00", "trade", 9.8999, 4.0]
["2026-09-25T13:38:00.844493+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:00.845117+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:38:00.872578+00:00", "trade", 9.8801, 20.0]
["2026-09-25T13:38:00.880956+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:38:00.889612+00:00", "trade", 9.9, 244.0]
["2026-09-25T13:38:00.890057+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:38:00.890066+00:00", "trade", 9.88, 60.0]
["2026-09-25T13:38:00.890388+00:00", "trade", 9.88, 60.0]
["2026-09-25T13:38:00.890693+00:00", "trade", 9.88, 60.0]
["2026-09-25T13:38:00.891210+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:00.891211+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:38:00.891482+00:00", "trade", 9.89, 70.0]
["2026-09-25T13:38:00.891493+00:00", "trade", 9.9, 52.0]
["2026-09-25T13:38:00.891710+00:00", "quote", 9.73, 9.9]
["2026-09-25T13:38:00.891722+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:38:00.891729+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:00.891729+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:38:00.891736+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:38:00.891740+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:38:00.891741+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:38:00.891742+00:00", "trade", 9.9, 88.0]
["2026-09-25T13:38:00.891796+00:00", "quote", 9.73, 9.9]
["2026-09-25T13:38:00.891803+00:00", "trade", 9.9, 70.0]
["2026-09-25T13:38:00.891820+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:00.891838+00:00", "quote", 9.73, 9.92]
["2026-09-25T13:38:00.891839+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:38:00.891840+00:00", "trade", 9.9, 600.0]
["2026-09-25T13:38:00.891840+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:38:00.891840+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:38:00.891871+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:38:00.892181+00:00", "trade", 9.91, 22.0]
["2026-09-25T13:38:00.892182+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:38:00.892182+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:38:00.892183+00:00", "quote", 9.73, 9.93]
["2026-09-25T13:38:00.892184+00:00", "trade", 9.92, 667.0]
["2026-09-25T13:38:00.892253+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:38:00.892594+00:00", "trade", 9.92, 83.0]
["2026-09-25T13:38:00.893266+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:38:00.893268+00:00", "quote", 9.73, 9.96]
["2026-09-25T13:38:00.893608+00:00", "trade", 9.93, 60.0]
["2026-09-25T13:38:00.895783+00:00", "quote", 9.73, 9.96]
["2026-09-25T13:38:00.895879+00:00", "quote", 9.73, 9.96]
["2026-09-25T13:38:00.899802+00:00", "quote", 9.73, 9.96]
["2026-09-25T13:38:00.899880+00:00", "quote", 9.7, 9.96]
["2026-09-25T13:38:00.919232+00:00", "trade", 9.91, 29.0]
["2026-09-25T13:38:00.921910+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:00.926094+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:00.947124+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:38:00.947238+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:38:00.947245+00:00", "trade", 9.86, 90.0]
["2026-09-25T13:38:00.947358+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:38:00.947370+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:00.947402+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:00.947411+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:38:00.947542+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:00.947969+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:00.948277+00:00", "quote", 9.7, 9.96]
["2026-09-25T13:38:00.953396+00:00", "trade", 9.85, 53.0]
["2026-09-25T13:38:00.982851+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:38:00.983413+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:38:00.992982+00:00", "trade", 9.9451, 378.0]
["2026-09-25T13:38:01.011085+00:00", "trade", 9.95, 80.0]
["2026-09-25T13:38:01.025656+00:00", "quote", 9.7, 9.96]
["2026-09-25T13:38:01.026898+00:00", "trade", 9.95, 3.0]
["2026-09-25T13:38:01.050495+00:00", "trade", 9.91, 17.0]
["2026-09-25T13:38:01.059444+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:38:01.066939+00:00", "trade", 9.9599, 2.0]
["2026-09-25T13:38:01.083955+00:00", "trade", 9.7674, 700.0]
["2026-09-25T13:38:01.143416+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:38:01.150861+00:00", "quote", 9.75, 9.96]
["2026-09-25T13:38:01.216831+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:38:01.217072+00:00", "trade", 9.92, 97.0]
["2026-09-25T13:38:01.239436+00:00", "trade", 9.9, 19.0]
["2026-09-25T13:38:01.252209+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:38:01.285948+00:00", "quote", 9.75, 9.96]
["2026-09-25T13:38:01.287059+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:38:01.293733+00:00", "trade", 9.9, 93.0]
["2026-09-25T13:38:01.297472+00:00", "trade", 9.855, 150.0]
["2026-09-25T13:38:01.298911+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:38:01.298912+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:38:01.298943+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:38:01.298948+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:38:01.298950+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:38:01.298967+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:38:01.299197+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:38:01.299212+00:00", "trade", 9.855, 50.0]
["2026-09-25T13:38:01.299291+00:00", "trade", 9.82, 34.0]
["2026-09-25T13:38:01.299293+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:38:01.299293+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:38:01.299295+00:00", "trade", 9.81, 16.0]
["2026-09-25T13:38:01.299979+00:00", "trade", 9.855, 150.0]
["2026-09-25T13:38:01.304764+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:01.306778+00:00", "trade", 9.9, 6.0]
["2026-09-25T13:38:01.308504+00:00", "trade", 9.79, 47.0]
["2026-09-25T13:38:01.308505+00:00", "trade", 9.77, 47.0]
["2026-09-25T13:38:01.308506+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:01.308524+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:38:01.308531+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:01.308557+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:38:01.308562+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:38:01.308798+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:01.308876+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:38:01.308878+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:01.309852+00:00", "trade", 9.77, 34.0]
["2026-09-25T13:38:01.310691+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:38:01.311399+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:38:01.311819+00:00", "trade", 9.751, 200.0]
["2026-09-25T13:38:01.311844+00:00", "trade", 9.75, 439.0]
["2026-09-25T13:38:01.313234+00:00", "trade", 9.75, 1400.0]
["2026-09-25T13:38:01.319056+00:00", "quote", 9.75, 9.96]
["2026-09-25T13:38:01.349383+00:00", "trade", 9.82, 37.0]
["2026-09-25T13:38:01.407250+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:38:01.422425+00:00", "trade", 9.8, 97.0]
["2026-09-25T13:38:01.423157+00:00", "trade", 9.79, 47.0]
["2026-09-25T13:38:01.423187+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:38:01.423253+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:38:01.426845+00:00", "trade", 9.751, 109.0]
["2026-09-25T13:38:01.427261+00:00", "trade", 9.7501, 100.0]
["2026-09-25T13:38:01.427632+00:00", "trade", 9.7501, 100.0]
["2026-09-25T13:38:01.429407+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:38:01.429819+00:00", "trade", 9.7501, 111.0]
["2026-09-25T13:38:01.475447+00:00", "trade", 9.82, 12.0]
["2026-09-25T13:38:01.482448+00:00", "trade", 9.947, 500.0]
["2026-09-25T13:38:01.491711+00:00", "trade", 9.81, 31.0]
["2026-09-25T13:38:01.496190+00:00", "trade", 9.79, 47.0]
["2026-09-25T13:38:01.500692+00:00", "trade", 9.75, 53.0]
["2026-09-25T13:38:01.501415+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:01.525031+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:01.541556+00:00", "quote", 9.75, 9.95]
["2026-09-25T13:38:01.585829+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:38:01.592383+00:00", "trade", 9.9499, 100.0]
["2026-09-25T13:38:01.604739+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:38:01.604980+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:38:01.619196+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:38:01.627484+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:38:01.660341+00:00", "trade", 9.9, 27.0]
["2026-09-25T13:38:01.685336+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:01.685951+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:38:01.715643+00:00", "trade", 9.85, 147.0]
["2026-09-25T13:38:01.718183+00:00", "trade", 9.85, 53.0]
["2026-09-25T13:38:01.735326+00:00", "trade", 9.9405, 100.0]
["2026-09-25T13:38:01.748725+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:38:01.769342+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:01.769343+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:38:01.769345+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:38:01.769396+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:38:01.769400+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:38:01.769413+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:01.769679+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:38:01.769731+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:01.769734+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:38:01.769734+00:00", "trade", 9.87, 34.0]
["2026-09-25T13:38:01.769734+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:01.769738+00:00", "trade", 9.89, 55.0]
["2026-09-25T13:38:01.770917+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:38:01.771753+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:01.771808+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:01.772160+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:01.773152+00:00", "trade", 9.8301, 4.0]
["2026-09-25T13:38:01.775243+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:38:01.775420+00:00", "trade", 9.9, 300.0]
["2026-09-25T13:38:01.775938+00:00", "trade", 9.9499, 1958.0]
["2026-09-25T13:38:01.783118+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:01.783118+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:38:01.783119+00:00", "trade", 9.92, 11.0]
["2026-09-25T13:38:01.812858+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:38:01.815837+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:01.839198+00:00", "trade", 9.9499, 100.0]
["2026-09-25T13:38:01.847958+00:00", "trade", 9.92, 61.0]
["2026-09-25T13:38:01.850217+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:38:01.856010+00:00", "trade", 9.91, 23.0]
["2026-09-25T13:38:01.856372+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:38:01.868285+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:38:01.934716+00:00", "trade", 9.92, 3.0]
["2026-09-25T13:38:01.934823+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:38:01.936851+00:00", "trade", 9.92, 47.0]
["2026-09-25T13:38:01.967557+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:38:01.983870+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:02.042807+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:38:02.042903+00:00", "trade", 9.92, 19.0]
["2026-09-25T13:38:02.042903+00:00", "trade", 9.92, 9.0]
["2026-09-25T13:38:02.042903+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:38:02.044554+00:00", "trade", 9.9494, 19.0]
["2026-09-25T13:38:02.044592+00:00", "trade", 9.9494, 9.0]
["2026-09-25T13:38:02.044633+00:00", "trade", 9.9494, 100.0]
["2026-09-25T13:38:02.060407+00:00", "trade", 9.9499, 53.0]
["2026-09-25T13:38:02.092672+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:02.132873+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:38:02.138965+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:38:02.152945+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:38:02.180020+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:02.209212+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:38:02.211319+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:38:02.231461+00:00", "trade", 9.905, 25.0]
["2026-09-25T13:38:02.235184+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:38:02.257749+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:02.266416+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:38:02.266418+00:00", "trade", 9.93, 9.0]
["2026-09-25T13:38:02.266418+00:00", "trade", 9.93, 15.0]
["2026-09-25T13:38:02.266419+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:38:02.266423+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:38:02.272090+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:38:02.272170+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:38:02.272200+00:00", "trade", 9.95, 15.0]
["2026-09-25T13:38:02.272226+00:00", "trade", 9.95, 38.0]
["2026-09-25T13:38:02.272254+00:00", "trade", 9.95, 8.0]
["2026-09-25T13:38:02.327365+00:00", "trade", 9.95, 3.0]
["2026-09-25T13:38:02.329119+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:38:02.361625+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:02.380317+00:00", "trade", 9.94, 92.0]
["2026-09-25T13:38:02.380367+00:00", "trade", 9.905, 2.0]
["2026-09-25T13:38:02.380732+00:00", "trade", 9.93, 30.0]
["2026-09-25T13:38:02.383881+00:00", "trade", 9.9, 47.0]
["2026-09-25T13:38:02.385556+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:38:02.391544+00:00", "trade", 9.87, 54.0]
["2026-09-25T13:38:02.393068+00:00", "trade", 9.8901, 5.0]
["2026-09-25T13:38:02.393263+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:38:02.408787+00:00", "trade", 9.905, 1000.0]
["2026-09-25T13:38:02.434219+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:38:02.516179+00:00", "trade", 9.91, 12.0]
["2026-09-25T13:38:02.521549+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:38:02.522992+00:00", "trade", 9.9494, 1.0]
["2026-09-25T13:38:02.551209+00:00", "quote", 9.78, 9.95]
["2026-09-25T13:38:02.552189+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:38:02.581145+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:38:02.582527+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:38:02.583198+00:00", "trade", 9.949, 248.0]
["2026-09-25T13:38:02.583216+00:00", "trade", 9.949, 2.0]
["2026-09-25T13:38:02.635047+00:00", "trade", 9.87, 80.0]
["2026-09-25T13:38:02.635047+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:02.635048+00:00", "trade", 9.87, 91.0]
["2026-09-25T13:38:02.635077+00:00", "trade", 9.87, 53.0]
["2026-09-25T13:38:02.635103+00:00", "trade", 9.87, 53.0]
["2026-09-25T13:38:02.635264+00:00", "trade", 9.87, 53.0]
["2026-09-25T13:38:02.635378+00:00", "trade", 9.87, 53.0]
["2026-09-25T13:38:02.635380+00:00", "trade", 9.87, 80.0]
["2026-09-25T13:38:02.635388+00:00", "trade", 9.87, 53.0]
["2026-09-25T13:38:02.635482+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:38:02.635482+00:00", "trade", 9.87, 9.0]
["2026-09-25T13:38:02.635557+00:00", "trade", 9.87, 32.0]
["2026-09-25T13:38:02.635558+00:00", "trade", 9.87, 53.0]
["2026-09-25T13:38:02.635614+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:38:02.635739+00:00", "trade", 9.87, 23.0]
["2026-09-25T13:38:02.635749+00:00", "trade", 9.87, 579.0]
["2026-09-25T13:38:02.635750+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:38:02.662899+00:00", "trade", 9.91, 18.0]
["2026-09-25T13:38:02.663511+00:00", "trade", 9.9, 33.0]
["2026-09-25T13:38:02.705623+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:02.754751+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:38:02.761284+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:38:02.762090+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:38:02.762332+00:00", "trade", 9.93, 62.0]
["2026-09-25T13:38:02.762455+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:38:02.804909+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:38:02.806523+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:38:02.825863+00:00", "trade", 9.91, 8.0]
["2026-09-25T13:38:02.827345+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:38:02.866871+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:38:02.884847+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:02.889194+00:00", "trade", 9.9304, 1.0]
["2026-09-25T13:38:02.907950+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:38:02.931478+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:38:02.931517+00:00", "quote", 9.77, 9.93]
["2026-09-25T13:38:02.931527+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:38:02.931534+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:38:02.931541+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:38:02.931620+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:02.954468+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:38:02.962257+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:02.979275+00:00", "trade", 9.93, 14.0]
["2026-09-25T13:38:02.986365+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:02.986372+00:00", "trade", 9.94, 90.0]
["2026-09-25T13:38:02.986439+00:00", "quote", 9.8, 9.95]
["2026-09-25T13:38:02.986510+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:02.986515+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:38:02.986521+00:00", "trade", 9.94, 12.0]
["2026-09-25T13:38:02.986678+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:38:02.992132+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.026602+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:38:03.074718+00:00", "trade", 9.949, 3.0]
["2026-09-25T13:38:03.074735+00:00", "trade", 9.949, 97.0]
["2026-09-25T13:38:03.101077+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:38:03.128857+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:38:03.128858+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:38:03.145906+00:00", "trade", 9.87, 82.0]
["2026-09-25T13:38:03.148445+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:38:03.155094+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:38:03.164040+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:38:03.164071+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:38:03.164104+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:38:03.164135+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:38:03.175233+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:38:03.183281+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:03.205455+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:38:03.210396+00:00", "trade", 9.93, 9.0]
["2026-09-25T13:38:03.228595+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:38:03.269024+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:38:03.269576+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:38:03.272313+00:00", "trade", 9.9499, 16.0]
["2026-09-25T13:38:03.370971+00:00", "trade", 9.8748, 25.0]
["2026-09-25T13:38:03.391898+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:38:03.424461+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.430210+00:00", "trade", 9.95, 44.0]
["2026-09-25T13:38:03.433613+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:03.461623+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:38:03.462017+00:00", "trade", 9.93, 81.0]
["2026-09-25T13:38:03.462018+00:00", "trade", 9.94, 19.0]
["2026-09-25T13:38:03.463419+00:00", "trade", 9.9356, 7.0]
["2026-09-25T13:38:03.470930+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:38:03.470930+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:38:03.470951+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:38:03.471001+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:38:03.471029+00:00", "trade", 9.95, 8.0]
["2026-09-25T13:38:03.471031+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:38:03.471038+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:03.471039+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:38:03.471043+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:38:03.471044+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:38:03.471052+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:38:03.471053+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:38:03.471064+00:00", "trade", 9.95, 70.0]
["2026-09-25T13:38:03.471064+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:03.471069+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:38:03.471156+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:38:03.471260+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:03.471272+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:03.471333+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:03.471398+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:03.471441+00:00", "trade", 9.95, 62.0]
["2026-09-25T13:38:03.471562+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:38:03.471642+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:38:03.471652+00:00", "trade", 9.96, 920.0]
["2026-09-25T13:38:03.471665+00:00", "trade", 9.95, 65.0]
["2026-09-25T13:38:03.471678+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:03.471683+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:38:03.471750+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:03.471800+00:00", "trade", 9.95, 35.0]
["2026-09-25T13:38:03.471929+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:38:03.485686+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:38:03.485710+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:38:03.485714+00:00", "trade", 9.93, 7.0]
["2026-09-25T13:38:03.485715+00:00", "trade", 9.91, 13.0]
["2026-09-25T13:38:03.485735+00:00", "trade", 9.91, 7.0]
["2026-09-25T13:38:03.485794+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:03.485836+00:00", "trade", 9.93, 11.0]
["2026-09-25T13:38:03.485853+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:03.485862+00:00", "trade", 9.93, 22.0]
["2026-09-25T13:38:03.485864+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:38:03.485864+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:38:03.485865+00:00", "trade", 9.91, 8.0]
["2026-09-25T13:38:03.485866+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:38:03.485868+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:03.485871+00:00", "trade", 9.9, 2217.0]
["2026-09-25T13:38:03.485912+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:03.485913+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:38:03.485923+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:38:03.485924+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:38:03.485952+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:38:03.486053+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:38:03.486101+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:38:03.486102+00:00", "trade", 9.9, 133.0]
["2026-09-25T13:38:03.486222+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:38:03.486245+00:00", "quote", 9.77, 9.9]
["2026-09-25T13:38:03.486604+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.488582+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:38:03.489644+00:00", "trade", 9.9494, 2.0]
["2026-09-25T13:38:03.494858+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:38:03.494859+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:38:03.495186+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:38:03.495405+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:38:03.495405+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.495426+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:38:03.495440+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:38:03.500935+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:03.502774+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:38:03.534368+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:03.588352+00:00", "trade", 9.9499, 20.0]
["2026-09-25T13:38:03.624784+00:00", "trade", 9.9498, 18.0]
["2026-09-25T13:38:03.677517+00:00", "trade", 9.91, 13.0]
["2026-09-25T13:38:03.677518+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:38:03.677519+00:00", "trade", 9.91, 31.0]
["2026-09-25T13:38:03.677651+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.681609+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.698973+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:38:03.699208+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:38:03.717068+00:00", "trade", 9.94, 46.0]
["2026-09-25T13:38:03.717090+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.717098+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:38:03.717139+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.717173+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.717352+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:38:03.717406+00:00", "trade", 9.91, 46.0]
["2026-09-25T13:38:03.717422+00:00", "trade", 9.84, 38.0]
["2026-09-25T13:38:03.717438+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:03.717462+00:00", "trade", 9.84, 8.0]
["2026-09-25T13:38:03.743321+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:38:03.753943+00:00", "trade", 9.91, 39.0]
["2026-09-25T13:38:03.754100+00:00", "trade", 9.91, 135.0]
["2026-09-25T13:38:03.777576+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.840576+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:03.842248+00:00", "trade", 9.86, 47.0]
["2026-09-25T13:38:03.880939+00:00", "trade", 9.946, 1.0]
["2026-09-25T13:38:03.884954+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:38:03.911448+00:00", "trade", 9.7714, 1000.0]
["2026-09-25T13:38:03.933782+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:03.937422+00:00", "trade", 9.8019, 100.0]
["2026-09-25T13:38:03.991558+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:38:04.010961+00:00", "trade", 9.89, 8.0]
["2026-09-25T13:38:04.017988+00:00", "trade", 9.86, 1000.0]
["2026-09-25T13:38:04.048605+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:38:04.049062+00:00", "trade", 9.88, 11.0]
["2026-09-25T13:38:04.049938+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:04.049938+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:04.050024+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:04.050030+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:04.050096+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:38:04.050121+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:04.050158+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:38:04.050284+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:04.050289+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:04.050332+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:38:04.050336+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:04.050344+00:00", "trade", 9.88, 16.0]
["2026-09-25T13:38:04.070939+00:00", "trade", 9.7701, 1.0]
["2026-09-25T13:38:04.118900+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:04.128948+00:00", "trade", 9.85, 46.0]
["2026-09-25T13:38:04.128991+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:38:04.181173+00:00", "quote", 9.77, 9.92]
["2026-09-25T13:38:04.181222+00:00", "quote", 9.77, 9.9]
["2026-09-25T13:38:04.181249+00:00", "quote", 9.77, 9.92]
["2026-09-25T13:38:04.194292+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:38:04.200916+00:00", "trade", 9.845, 76.0]
["2026-09-25T13:38:04.201120+00:00", "trade", 9.92, 76.0]
["2026-09-25T13:38:04.218593+00:00", "trade", 9.85, 35.0]
["2026-09-25T13:38:04.267917+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:38:04.267917+00:00", "quote", 9.77, 9.95]
["2026-09-25T13:38:04.301965+00:00", "trade", 9.85, 21.0]
["2026-09-25T13:38:04.305264+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:38:04.326261+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:04.330075+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:38:04.337882+00:00", "trade", 9.9283, 502.0]
["2026-09-25T13:38:04.337919+00:00", "trade", 9.9264, 1.0]
["2026-09-25T13:38:04.343525+00:00", "trade", 9.85, 35.0]
["2026-09-25T13:38:04.343527+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:38:04.345492+00:00", "quote", 9.77, 9.92]
["2026-09-25T13:38:04.361615+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:38:04.367850+00:00", "quote", 9.77, 9.9]
["2026-09-25T13:38:04.395445+00:00", "trade", 9.8999, 2.0]
["2026-09-25T13:38:04.414307+00:00", "trade", 9.8687, 6.0]
["2026-09-25T13:38:04.445667+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:04.453485+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:38:04.533756+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:04.564864+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:38:04.589223+00:00", "trade", 9.835, 99.0]
["2026-09-25T13:38:04.606032+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:38:04.645951+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:38:04.777493+00:00", "trade", 9.869, 20.0]
["2026-09-25T13:38:04.796869+00:00", "quote", 9.77, 9.9]
["2026-09-25T13:38:04.797434+00:00", "trade", 9.9, 171.0]
["2026-09-25T13:38:04.862712+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:04.873881+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:38:04.909919+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:38:04.947741+00:00", "trade", 9.835, 10.0]
["2026-09-25T13:38:04.967023+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:04.971595+00:00", "trade", 9.87, 97.0]
["2026-09-25T13:38:05.005633+00:00", "trade", 9.87, 290.0]
["2026-09-25T13:38:05.034692+00:00", "trade", 9.835, 5.0]
["2026-09-25T13:38:05.048535+00:00", "trade", 9.835, 12.0]
["2026-09-25T13:38:05.075699+00:00", "trade", 9.87, 35.0]
["2026-09-25T13:38:05.079266+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:05.080108+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:38:05.082332+00:00", "trade", 9.87, 106.0]
["2026-09-25T13:38:05.093917+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:38:05.103420+00:00", "trade", 9.82, 73.0]
["2026-09-25T13:38:05.202843+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:38:05.223710+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:38:05.223717+00:00", "quote", 9.77, 9.87]
["2026-09-25T13:38:05.223740+00:00", "quote", 9.77, 9.87]
["2026-09-25T13:38:05.224254+00:00", "quote", 9.77, 9.9]
["2026-09-25T13:38:05.248854+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:38:05.332109+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:05.345860+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:05.345862+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:38:05.345944+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:38:05.346164+00:00", "trade", 9.86, 174.0]
["2026-09-25T13:38:05.346165+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:05.346500+00:00", "quote", 9.77, 9.9]
["2026-09-25T13:38:05.358876+00:00", "trade", 9.7701, 4.0]
["2026-09-25T13:38:05.375292+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:38:05.376054+00:00", "trade", 9.8782, 100.0]
["2026-09-25T13:38:05.394401+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:38:05.422072+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:38:05.426646+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:38:05.426646+00:00", "trade", 9.86, 101.0]
["2026-09-25T13:38:05.428227+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:38:05.448366+00:00", "trade", 9.87, 54.0]
["2026-09-25T13:38:05.493134+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:38:05.522166+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:38:05.565075+00:00", "trade", 9.85, 1000.0]
["2026-09-25T13:38:05.566718+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:05.638672+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:38:05.694568+00:00", "trade", 9.83, 30.0]
["2026-09-25T13:38:05.694817+00:00", "trade", 9.82, 64.0]
["2026-09-25T13:38:05.760821+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:05.768007+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:38:05.781729+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:38:05.791721+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:38:05.791722+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:38:05.830310+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:38:05.830310+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:38:05.830375+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:38:05.830375+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:05.830375+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:38:05.830393+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:38:05.830394+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:38:05.830394+00:00", "quote", 9.75, 9.87]
["2026-09-25T13:38:05.833275+00:00", "trade", 9.771, 50.0]
["2026-09-25T13:38:05.835610+00:00", "trade", 9.76, 59.0]
["2026-09-25T13:38:05.835612+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:38:05.835613+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:05.835638+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:38:05.835664+00:00", "trade", 9.771, 50.0]
["2026-09-25T13:38:05.835766+00:00", "trade", 9.77, 7.0]
["2026-09-25T13:38:05.835766+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:05.835939+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:38:05.835977+00:00", "trade", 9.78, 216.0]
["2026-09-25T13:38:05.836151+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:38:05.836165+00:00", "trade", 9.78, 42.0]
["2026-09-25T13:38:05.836195+00:00", "trade", 9.78, 58.0]
["2026-09-25T13:38:05.836200+00:00", "trade", 9.78, 84.0]
["2026-09-25T13:38:05.836209+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:38:05.836210+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:38:05.836211+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:38:05.836323+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:38:05.836371+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:05.838712+00:00", "trade", 9.75, 38.0]
["2026-09-25T13:38:05.839394+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:05.839396+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:05.839397+00:00", "trade", 9.75, 22.0]
["2026-09-25T13:38:05.839397+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:05.839625+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:05.851893+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:05.852345+00:00", "trade", 9.75, 54.0]
["2026-09-25T13:38:05.852362+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:38:05.852363+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:05.852415+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:05.855560+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:05.856540+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:38:05.856989+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:38:05.857250+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:38:05.857463+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:38:05.858080+00:00", "trade", 9.7201, 10.0]
["2026-09-25T13:38:05.858261+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:38:05.858261+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:38:05.858261+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:05.858262+00:00", "trade", 9.72, 33.0]
["2026-09-25T13:38:05.858267+00:00", "trade", 9.71, 40.0]
["2026-09-25T13:38:05.858272+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:38:05.858274+00:00", "trade", 9.7, 140.0]
["2026-09-25T13:38:05.858279+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:38:05.858283+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:05.858285+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:05.858289+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:38:05.858332+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:38:05.858333+00:00", "trade", 9.71, 53.0]
["2026-09-25T13:38:05.858334+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:38:05.858334+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:38:05.858339+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:38:05.858340+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:05.858342+00:00", "trade", 9.7, 796.0]
["2026-09-25T13:38:05.858345+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:05.858990+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:05.869948+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:38:05.870330+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:38:05.871844+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:38:05.872567+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:38:05.873641+00:00", "trade", 9.71, 500.0]
["2026-09-25T13:38:05.873643+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:05.873644+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:38:05.885218+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:05.887780+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:38:05.888855+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:38:05.888855+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:38:05.888856+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:05.888856+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:38:05.888856+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:38:05.888871+00:00", "quote", 9.69, 9.87]
["2026-09-25T13:38:05.888890+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:38:05.888907+00:00", "trade", 9.69, 24.0]
["2026-09-25T13:38:05.888982+00:00", "trade", 9.71, 515.0]
["2026-09-25T13:38:05.888984+00:00", "quote", 9.69, 9.81]
["2026-09-25T13:38:05.889180+00:00", "quote", 9.69, 9.81]
["2026-09-25T13:38:05.889243+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:38:05.889264+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:38:05.901898+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:05.901907+00:00", "quote", 9.69, 9.81]
["2026-09-25T13:38:05.901940+00:00", "quote", 9.69, 9.81]
["2026-09-25T13:38:05.903714+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:05.904105+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:38:05.905209+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:05.905212+00:00", "quote", 9.66, 9.81]
["2026-09-25T13:38:05.916964+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:38:05.918267+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:38:05.918746+00:00", "trade", 9.8091, 15.0]
["2026-09-25T13:38:05.919729+00:00", "trade", 9.66, 8.0]
["2026-09-25T13:38:05.919733+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:38:05.921740+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:38:05.922382+00:00", "trade", 9.66, 131.0]
["2026-09-25T13:38:05.923120+00:00", "trade", 9.66, 69.0]
["2026-09-25T13:38:05.923935+00:00", "trade", 9.66, 31.0]
["2026-09-25T13:38:05.923936+00:00", "quote", 9.61, 9.81]
["2026-09-25T13:38:05.923957+00:00", "quote", 9.61, 9.81]
["2026-09-25T13:38:05.923969+00:00", "quote", 9.61, 9.81]
["2026-09-25T13:38:05.937469+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:38:05.946017+00:00", "trade", 9.8, 59.0]
["2026-09-25T13:38:05.982685+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:38:05.985277+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:38:06.037320+00:00", "trade", 9.62, 34.0]
["2026-09-25T13:38:06.040010+00:00", "trade", 9.6101, 34.0]
["2026-09-25T13:38:06.065367+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:38:06.082159+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:38:06.082185+00:00", "quote", 9.61, 9.74]
["2026-09-25T13:38:06.082295+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:06.082309+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:06.082310+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:38:06.092962+00:00", "trade", 9.718, 2.0]
["2026-09-25T13:38:06.129013+00:00", "trade", 9.662, 25.0]
["2026-09-25T13:38:06.129022+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:38:06.129147+00:00", "trade", 9.662, 25.0]
["2026-09-25T13:38:06.141580+00:00", "trade", 9.7686, 14.0]
["2026-09-25T13:38:06.179634+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:38:06.179677+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:38:06.180034+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:38:06.180036+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:38:06.180036+00:00", "trade", 9.75, 17.0]
["2026-09-25T13:38:06.206342+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:38:06.206342+00:00", "trade", 9.75, 46.0]
["2026-09-25T13:38:06.206343+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:38:06.206344+00:00", "trade", 9.76, 38.0]
["2026-09-25T13:38:06.206346+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:38:06.206350+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:06.206350+00:00", "trade", 9.77, 392.0]
["2026-09-25T13:38:06.206368+00:00", "quote", 9.61, 9.84]
["2026-09-25T13:38:06.206369+00:00", "trade", 9.77, 107.0]
["2026-09-25T13:38:06.206403+00:00", "quote", 9.61, 9.84]
["2026-09-25T13:38:06.206464+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:38:06.206468+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:38:06.206475+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:38:06.206476+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:38:06.206492+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:06.206565+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:38:06.206591+00:00", "quote", 9.62, 9.84]
["2026-09-25T13:38:06.206598+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:38:06.206728+00:00", "quote", 9.62, 9.87]
["2026-09-25T13:38:06.206952+00:00", "quote", 9.62, 9.87]
["2026-09-25T13:38:06.210094+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:38:06.217961+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:38:06.218842+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:38:06.224792+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:38:06.247552+00:00", "trade", 9.84, 19.0]
["2026-09-25T13:38:06.265300+00:00", "quote", 9.61, 9.87]
["2026-09-25T13:38:06.265376+00:00", "quote", 9.62, 9.87]
["2026-09-25T13:38:06.268068+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:38:06.282339+00:00", "trade", 9.8699, 3.0]
["2026-09-25T13:38:06.293612+00:00", "trade", 9.83, 21.0]
["2026-09-25T13:38:06.297291+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:38:06.309371+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:06.346501+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:38:06.353918+00:00", "quote", 9.69, 9.87]
["2026-09-25T13:38:06.393835+00:00", "trade", 9.7026, 1000.0]
["2026-09-25T13:38:06.433855+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:38:06.447254+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:38:06.476394+00:00", "trade", 9.826, 1.0]
["2026-09-25T13:38:06.509825+00:00", "trade", 9.8699, 30.0]
["2026-09-25T13:38:06.532602+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:38:06.541974+00:00", "trade", 9.6901, 50.0]
["2026-09-25T13:38:06.553139+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:38:06.596248+00:00", "trade", 9.86, 76.0]
["2026-09-25T13:38:06.607269+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:38:06.616605+00:00", "trade", 9.8275, 20.0]
["2026-09-25T13:38:06.629921+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:06.629923+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:06.662806+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:06.689617+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:38:06.734094+00:00", "trade", 9.78, 1000.0]
["2026-09-25T13:38:06.778960+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:06.786989+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:38:06.798721+00:00", "trade", 9.8699, 1.0]
["2026-09-25T13:38:06.813521+00:00", "trade", 9.8699, 1.0]
["2026-09-25T13:38:06.834761+00:00", "trade", 9.7096, 2.0]
["2026-09-25T13:38:06.886403+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:38:06.898982+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:38:06.924472+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:38:06.974652+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:38:06.994277+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:38:07.011745+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:38:07.046763+00:00", "trade", 9.7511, 38.0]
["2026-09-25T13:38:07.078372+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:38:07.091112+00:00", "trade", 9.81, 30.0]
["2026-09-25T13:38:07.113185+00:00", "trade", 9.78, 90.0]
["2026-09-25T13:38:07.119358+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:38:07.131190+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:38:07.139835+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:38:07.139835+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:38:07.157164+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:07.189753+00:00", "trade", 9.86, 654.0]
["2026-09-25T13:38:07.193686+00:00", "trade", 9.8495, 1.0]
["2026-09-25T13:38:07.253517+00:00", "trade", 9.732, 60.0]
["2026-09-25T13:38:07.263216+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:38:07.264094+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:07.310310+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:38:07.312402+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:07.317260+00:00", "trade", 9.8699, 1.0]
["2026-09-25T13:38:07.351088+00:00", "quote", 9.69, 9.86]
["2026-09-25T13:38:07.399518+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:38:07.418946+00:00", "trade", 9.8599, 361.0]
["2026-09-25T13:38:07.447802+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:38:07.485912+00:00", "trade", 9.8213, 100.0]
["2026-09-25T13:38:07.489101+00:00", "trade", 9.8599, 1000.0]
["2026-09-25T13:38:07.497709+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:07.563526+00:00", "trade", 9.8191, 13.0]
["2026-09-25T13:38:07.574425+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:07.617041+00:00", "trade", 9.7231, 286.0]
["2026-09-25T13:38:07.695525+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:38:07.695968+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:38:07.698388+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:38:07.698389+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:38:07.698394+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:38:07.698491+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:38:07.698588+00:00", "trade", 9.85, 46.0]
["2026-09-25T13:38:07.698590+00:00", "trade", 9.85, 74.0]
["2026-09-25T13:38:07.698686+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:38:07.698691+00:00", "trade", 9.86, 41.0]
["2026-09-25T13:38:07.698695+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:38:07.698696+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:07.698704+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:38:07.698776+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:07.698777+00:00", "trade", 9.83, 74.0]
["2026-09-25T13:38:07.698778+00:00", "trade", 9.85, 33.0]
["2026-09-25T13:38:07.698778+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:38:07.698779+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:38:07.698780+00:00", "quote", 9.69, 9.86]
["2026-09-25T13:38:07.698783+00:00", "trade", 9.86, 193.0]
["2026-09-25T13:38:07.698784+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:07.698794+00:00", "quote", 9.69, 9.87]
["2026-09-25T13:38:07.698795+00:00", "trade", 9.86, 107.0]
["2026-09-25T13:38:07.698795+00:00", "trade", 9.86, 33.0]
["2026-09-25T13:38:07.698795+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:38:07.698803+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:38:07.698812+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:38:07.698813+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:38:07.698813+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:07.698813+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:38:07.698813+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:38:07.698822+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:38:07.698822+00:00", "trade", 9.87, 270.0]
["2026-09-25T13:38:07.698835+00:00", "trade", 9.86, 34.0]
["2026-09-25T13:38:07.698880+00:00", "trade", 9.87, 44.0]
["2026-09-25T13:38:07.698882+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:38:07.698882+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:38:07.698883+00:00", "trade", 9.87, 42.0]
["2026-09-25T13:38:07.698887+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:38:07.698892+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:38:07.698894+00:00", "trade", 9.87, 33.0]
["2026-09-25T13:38:07.698901+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:38:07.699092+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:38:07.699092+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:07.699100+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:38:07.699359+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:38:07.699419+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:38:07.699804+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:38:07.699881+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:38:07.703049+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:38:07.703118+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:38:07.703325+00:00", "trade", 9.86, 260.0]
["2026-09-25T13:38:07.721809+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:38:07.723710+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:38:07.725133+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:38:07.751604+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:07.755349+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:07.760117+00:00", "trade", 9.9, 138.0]
["2026-09-25T13:38:07.760342+00:00", "trade", 9.8999, 138.0]
["2026-09-25T13:38:07.762538+00:00", "trade", 9.9, 162.0]
["2026-09-25T13:38:07.762750+00:00", "trade", 9.8999, 162.0]
["2026-09-25T13:38:07.788267+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:38:07.801149+00:00", "trade", 9.8098, 1.0]
["2026-09-25T13:38:07.811330+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:38:07.828017+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:38:07.857324+00:00", "trade", 9.85, 70.0]
["2026-09-25T13:38:07.863466+00:00", "trade", 9.8199, 1.0]
["2026-09-25T13:38:08.017635+00:00", "trade", 9.855, 10.0]
["2026-09-25T13:38:08.034628+00:00", "trade", 9.8748, 21.0]
["2026-09-25T13:38:08.140935+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:38:08.141502+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:38:08.159057+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:08.173009+00:00", "trade", 9.87, 33.0]
["2026-09-25T13:38:08.203237+00:00", "trade", 9.87, 11.0]
["2026-09-25T13:38:08.277188+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:08.277196+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:38:08.277196+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:38:08.277481+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:38:08.277483+00:00", "trade", 9.88, 9.0]
["2026-09-25T13:38:08.277483+00:00", "trade", 9.89, 33.0]
["2026-09-25T13:38:08.278693+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:38:08.278697+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:38:08.278700+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:38:08.278701+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:08.278706+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:08.278708+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:08.278980+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:38:08.278983+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:38:08.278984+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:08.278984+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:38:08.278984+00:00", "trade", 9.9, 33.0]
["2026-09-25T13:38:08.280167+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:38:08.280177+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:38:08.280437+00:00", "trade", 9.91, 18.0]
["2026-09-25T13:38:08.280529+00:00", "trade", 9.92, 18.0]
["2026-09-25T13:38:08.280537+00:00", "quote", 9.81, 9.95]
["2026-09-25T13:38:08.280556+00:00", "trade", 9.9085, 18.0]
["2026-09-25T13:38:08.281775+00:00", "trade", 9.92, 13.0]
["2026-09-25T13:38:08.281787+00:00", "trade", 9.93, 200.0]
["2026-09-25T13:38:08.281902+00:00", "trade", 9.8999, 13.0]
["2026-09-25T13:38:08.281939+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:38:08.281945+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:38:08.282029+00:00", "trade", 9.8999, 100.0]
["2026-09-25T13:38:08.282054+00:00", "trade", 9.8999, 150.0]
["2026-09-25T13:38:08.282194+00:00", "trade", 9.8999, 200.0]
["2026-09-25T13:38:08.282212+00:00", "trade", 9.92, 13.0]
["2026-09-25T13:38:08.282320+00:00", "trade", 9.8999, 13.0]
["2026-09-25T13:38:08.282848+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:38:08.282848+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:08.282850+00:00", "trade", 9.93, 33.0]
["2026-09-25T13:38:08.282955+00:00", "trade", 9.8999, 3.0]
["2026-09-25T13:38:08.282981+00:00", "trade", 9.8999, 10.0]
["2026-09-25T13:38:08.283009+00:00", "trade", 9.8999, 33.0]
["2026-09-25T13:38:08.283896+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:38:08.283897+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:38:08.284005+00:00", "trade", 9.8999, 4.0]
["2026-09-25T13:38:08.284033+00:00", "trade", 9.8999, 75.0]
["2026-09-25T13:38:08.285594+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:08.285594+00:00", "quote", 9.81, 9.96]
["2026-09-25T13:38:08.285595+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:38:08.285616+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:38:08.285641+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:38:08.285650+00:00", "trade", 9.8999, 5.0]
["2026-09-25T13:38:08.285865+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:38:08.285866+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:38:08.285912+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:38:08.285968+00:00", "trade", 9.95, 11.0]
["2026-09-25T13:38:08.285969+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:38:08.286000+00:00", "trade", 9.911, 100.0]
["2026-09-25T13:38:08.286041+00:00", "trade", 9.911, 20.0]
["2026-09-25T13:38:08.286115+00:00", "trade", 9.911, 11.0]
["2026-09-25T13:38:08.286141+00:00", "trade", 9.911, 5.0]
["2026-09-25T13:38:08.286163+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:38:08.286170+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:38:08.286434+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:38:08.286704+00:00", "quote", 9.81, 9.96]
["2026-09-25T13:38:08.286896+00:00", "quote", 9.81, 9.96]
["2026-09-25T13:38:08.287429+00:00", "trade", 9.96, 80.0]
["2026-09-25T13:38:08.287454+00:00", "trade", 9.8993, 80.0]
["2026-09-25T13:38:08.287469+00:00", "trade", 9.96, 190.0]
["2026-09-25T13:38:08.287469+00:00", "quote", 9.81, 9.96]
["2026-09-25T13:38:08.287474+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:38:08.287569+00:00", "quote", 9.81, 9.96]
["2026-09-25T13:38:08.287585+00:00", "trade", 9.8922, 190.0]
["2026-09-25T13:38:08.287624+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:08.287756+00:00", "trade", 9.96, 80.0]
["2026-09-25T13:38:08.287756+00:00", "trade", 9.96, 25.0]
["2026-09-25T13:38:08.287757+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:38:08.287757+00:00", "quote", 9.81, 9.99]
["2026-09-25T13:38:08.287860+00:00", "trade", 9.8999, 80.0]
["2026-09-25T13:38:08.287916+00:00", "trade", 9.8999, 25.0]
["2026-09-25T13:38:08.287943+00:00", "trade", 9.8999, 100.0]
["2026-09-25T13:38:08.291308+00:00", "trade", 9.98, 200.0]
["2026-09-25T13:38:08.291308+00:00", "quote", 9.81, 9.99]
["2026-09-25T13:38:08.291309+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:38:08.291310+00:00", "trade", 9.99, 670.0]
["2026-09-25T13:38:08.291406+00:00", "trade", 9.97, 40.0]
["2026-09-25T13:38:08.291514+00:00", "trade", 9.8999, 40.0]
["2026-09-25T13:38:08.291704+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:38:08.291704+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:38:08.291704+00:00", "trade", 9.99, 62.0]
["2026-09-25T13:38:08.291704+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:38:08.291705+00:00", "quote", 9.81, 9.99]
["2026-09-25T13:38:08.291713+00:00", "trade", 9.99, 66.0]
["2026-09-25T13:38:08.291713+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:38:08.291713+00:00", "trade", 9.99, 189.0]
["2026-09-25T13:38:08.291719+00:00", "trade", 9.8999, 200.0]
["2026-09-25T13:38:08.291751+00:00", "trade", 9.99, 106.0]
["2026-09-25T13:38:08.291751+00:00", "quote", 9.81, 9.99]
["2026-09-25T13:38:08.291753+00:00", "trade", 9.8999, 150.0]
["2026-09-25T13:38:08.291782+00:00", "trade", 9.8999, 670.0]
["2026-09-25T13:38:08.291821+00:00", "trade", 9.99, 224.0]
["2026-09-25T13:38:08.291821+00:00", "quote", 9.81, 9.99]
["2026-09-25T13:38:08.291822+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:38:08.291842+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:38:08.291844+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:38:08.291854+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:38:08.291861+00:00", "trade", 9.8999, 150.0]
["2026-09-25T13:38:08.291892+00:00", "trade", 9.8999, 100.0]
["2026-09-25T13:38:08.291924+00:00", "trade", 9.8999, 62.0]
["2026-09-25T13:38:08.291957+00:00", "trade", 9.9003, 1.0]
["2026-09-25T13:38:08.292005+00:00", "trade", 9.8999, 66.0]
["2026-09-25T13:38:08.292036+00:00", "trade", 9.8999, 5.0]
["2026-09-25T13:38:08.292069+00:00", "trade", 9.8999, 189.0]
["2026-09-25T13:38:08.292102+00:00", "trade", 9.8999, 10.0]
["2026-09-25T13:38:08.292130+00:00", "trade", 9.8999, 30.0]
["2026-09-25T13:38:08.292208+00:00", "trade", 9.99, 248.0]
["2026-09-25T13:38:08.292209+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:38:08.292212+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:08.292251+00:00", "trade", 9.8999, 106.0]
["2026-09-25T13:38:08.292294+00:00", "trade", 9.8999, 724.0]
["2026-09-25T13:38:08.292398+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:08.292661+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:38:08.292931+00:00", "quote", 9.84, 10.0]
["2026-09-25T13:38:08.293138+00:00", "quote", 9.87, 10.0]
["2026-09-25T13:38:08.296262+00:00", "quote", 9.87, 10.0]
["2026-09-25T13:38:08.296311+00:00", "quote", 9.87, 10.0]
["2026-09-25T13:38:08.388842+00:00", "trade", 9.935, 14.0]
["2026-09-25T13:38:08.437050+00:00", "trade", 9.9857, 15.0]
["2026-09-25T13:38:08.441097+00:00", "trade", 9.935, 1.0]
["2026-09-25T13:38:08.462630+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:38:08.469469+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:38:08.475953+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:38:08.511956+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:38:08.536410+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:38:08.536764+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:38:08.536765+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:38:08.536804+00:00", "trade", 9.97, 390.0]
["2026-09-25T13:38:08.536811+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:38:08.584212+00:00", "trade", 9.855, 1.0]
["2026-09-25T13:38:08.636855+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:38:08.636951+00:00", "trade", 9.8869, 95.0]
["2026-09-25T13:38:08.641905+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:38:08.673219+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:38:08.674577+00:00", "trade", 9.883, 100.0]
["2026-09-25T13:38:08.686830+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:38:08.699022+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:38:08.716165+00:00", "trade", 9.9089, 28.0]
["2026-09-25T13:38:08.883446+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:38:08.884275+00:00", "trade", 9.98, 46.0]
["2026-09-25T13:38:08.884278+00:00", "trade", 9.99, 34.0]
["2026-09-25T13:38:08.884357+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:38:08.886609+00:00", "trade", 9.9868, 32.0]
["2026-09-25T13:38:08.909950+00:00", "trade", 10.0, 13.0]
["2026-09-25T13:38:08.952505+00:00", "trade", 9.9868, 50.0]
["2026-09-25T13:38:08.969281+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:38:08.971715+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:38:08.973569+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:38:08.974618+00:00", "trade", 9.9871, 100.0]
["2026-09-25T13:38:09.040063+00:00", "trade", 9.984, 200.0]
["2026-09-25T13:38:09.048278+00:00", "trade", 9.9871, 100.0]
["2026-09-25T13:38:09.068532+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:38:09.159003+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:38:09.159005+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:38:09.159006+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:38:09.171062+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:38:09.171470+00:00", "trade", 9.9999, 100.0]
["2026-09-25T13:38:09.171829+00:00", "trade", 9.9999, 40.0]
["2026-09-25T13:38:09.206304+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:38:09.206328+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:38:09.206359+00:00", "trade", 9.98, 60.0]
["2026-09-25T13:38:09.206366+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:38:09.206382+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:38:09.216461+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:38:09.242911+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:38:09.271441+00:00", "trade", 9.94, 250.0]
["2026-09-25T13:38:09.272032+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:38:09.272060+00:00", "trade", 9.95, 40.0]
["2026-09-25T13:38:09.272062+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:38:09.272094+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:38:09.272094+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:38:09.311086+00:00", "trade", 9.94, 69.0]
["2026-09-25T13:38:09.311673+00:00", "trade", 9.92, 13.0]
["2026-09-25T13:38:09.358114+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:38:09.358115+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:38:09.358115+00:00", "trade", 9.95, 33.0]
["2026-09-25T13:38:09.358117+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:38:09.358120+00:00", "trade", 9.96, 70.0]
["2026-09-25T13:38:09.358123+00:00", "trade", 9.97, 33.0]
["2026-09-25T13:38:09.358124+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:38:09.358124+00:00", "trade", 9.98, 99.0]
["2026-09-25T13:38:09.358127+00:00", "trade", 9.98, 51.0]
["2026-09-25T13:38:09.358132+00:00", "trade", 9.98, 33.0]
["2026-09-25T13:38:09.358132+00:00", "trade", 9.99, 33.0]
["2026-09-25T13:38:09.358132+00:00", "trade", 9.99, 83.0]
["2026-09-25T13:38:09.362215+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:38:09.367874+00:00", "trade", 9.94, 44.0]
["2026-09-25T13:38:09.381338+00:00", "trade", 9.9, 31.0]
["2026-09-25T13:38:09.397417+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:38:09.414136+00:00", "trade", 10.0, 99.0]
["2026-09-25T13:38:09.493712+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:38:09.496896+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:38:09.509730+00:00", "trade", 9.9995, 40.0]
["2026-09-25T13:38:09.522659+00:00", "trade", 9.9994, 50.0]
["2026-09-25T13:38:09.554334+00:00", "trade", 9.89, 47.0]
["2026-09-25T13:38:09.554528+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:38:09.559081+00:00", "trade", 9.97, 46.0]
["2026-09-25T13:38:09.559083+00:00", "trade", 9.98, 54.0]
["2026-09-25T13:38:09.559466+00:00", "trade", 9.97, 33.0]
["2026-09-25T13:38:09.559468+00:00", "trade", 9.98, 67.0]
["2026-09-25T13:38:09.561680+00:00", "trade", 9.9873, 50.0]
["2026-09-25T13:38:09.566499+00:00", "trade", 9.9984, 1.0]
["2026-09-25T13:38:09.619044+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:38:09.619111+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:38:09.619120+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:38:09.619120+00:00", "trade", 9.89, 70.0]
["2026-09-25T13:38:09.644390+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:38:09.703844+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:38:09.741806+00:00", "trade", 9.95, 33.0]
["2026-09-25T13:38:09.741807+00:00", "trade", 9.96, 17.0]
["2026-09-25T13:38:09.781167+00:00", "trade", 9.96, 46.0]
["2026-09-25T13:38:09.781168+00:00", "trade", 9.97, 46.0]
["2026-09-25T13:38:09.781170+00:00", "trade", 9.97, 108.0]
["2026-09-25T13:38:09.786721+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:38:09.787049+00:00", "trade", 9.96, 33.0]
["2026-09-25T13:38:09.787050+00:00", "trade", 9.97, 33.0]
["2026-09-25T13:38:09.787429+00:00", "trade", 9.96, 19.0]
["2026-09-25T13:38:09.788099+00:00", "trade", 9.98, 406.0]
["2026-09-25T13:38:09.808507+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:38:09.829445+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:38:09.832093+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:38:09.841017+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:38:09.853615+00:00", "trade", 9.93, 600.0]
["2026-09-25T13:38:09.864455+00:00", "trade", 9.93, 250.0]
["2026-09-25T13:38:09.868405+00:00", "trade", 9.94, 13.0]
["2026-09-25T13:38:09.882061+00:00", "trade", 9.96, 46.0]
["2026-09-25T13:38:09.882062+00:00", "trade", 9.97, 46.0]
["2026-09-25T13:38:09.882063+00:00", "trade", 9.97, 58.0]
["2026-09-25T13:38:09.921186+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:09.926297+00:00", "trade", 9.9, 24.0]
["2026-09-25T13:38:09.926299+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:09.930033+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:38:09.965024+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:38:09.965025+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:38:09.965042+00:00", "trade", 9.88, 120.0]
["2026-09-25T13:38:09.965127+00:00", "trade", 9.88, 441.0]
["2026-09-25T13:38:09.965128+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:38:09.965133+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:38:09.965141+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:38:09.965208+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:38:09.965220+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:38:09.965351+00:00", "trade", 9.87, 185.0]
["2026-09-25T13:38:09.965351+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:38:09.965388+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:38:09.965440+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:09.965455+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:38:09.965630+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:09.965630+00:00", "trade", 9.87, 17.0]
["2026-09-25T13:38:09.965673+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:38:09.965682+00:00", "trade", 9.88, 130.0]
["2026-09-25T13:38:09.965689+00:00", "trade", 9.88, 70.0]
["2026-09-25T13:38:09.965732+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:38:09.965771+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:38:09.965773+00:00", "trade", 9.85, 70.0]
["2026-09-25T13:38:09.965775+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:38:09.965782+00:00", "quote", 9.81, 9.89]
["2026-09-25T13:38:09.965846+00:00", "quote", 9.81, 9.89]
["2026-09-25T13:38:09.972779+00:00", "trade", 9.8899, 30.0]
["2026-09-25T13:38:09.977751+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:38:09.992282+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:38:10.023440+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:38:10.054678+00:00", "quote", 9.81, 9.89]
["2026-09-25T13:38:10.054747+00:00", "quote", 9.81, 9.89]
["2026-09-25T13:38:10.055029+00:00", "quote", 9.81, 9.98]
["2026-09-25T13:38:10.059378+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:38:10.059642+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:38:10.060546+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:38:10.072360+00:00", "trade", 9.895, 5.0]
["2026-09-25T13:38:10.077957+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:38:10.077964+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:10.080177+00:00", "trade", 9.81, 39.0]
["2026-09-25T13:38:10.120598+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:38:10.120598+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:38:10.120631+00:00", "trade", 9.88, 18.0]
["2026-09-25T13:38:10.120645+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:10.120656+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:38:10.120716+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:10.120727+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:10.120730+00:00", "trade", 9.88, 87.0]
["2026-09-25T13:38:10.120752+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:10.120754+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:38:10.120807+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:38:10.120817+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:38:10.121014+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:10.121015+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:38:10.121982+00:00", "trade", 9.85, 80.0]
["2026-09-25T13:38:10.121983+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:38:10.134300+00:00", "trade", 9.85, 465.0]
["2026-09-25T13:38:10.135034+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:38:10.135035+00:00", "trade", 9.82, 125.0]
["2026-09-25T13:38:10.135039+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:38:10.138360+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:38:10.138644+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:10.147982+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:38:10.149969+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:38:10.188506+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:38:10.239469+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:38:10.262320+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:38:10.262324+00:00", "trade", 9.81, 362.0]
["2026-09-25T13:38:10.262324+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:38:10.262328+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:38:10.262333+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:38:10.262338+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:38:10.262340+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:38:10.262345+00:00", "trade", 9.81, 18.0]
["2026-09-25T13:38:10.262383+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:38:10.262384+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:10.262384+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:38:10.262384+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:38:10.262437+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:38:10.262558+00:00", "quote", 9.79, 9.98]
["2026-09-25T13:38:10.265231+00:00", "trade", 9.8499, 100.0]
["2026-09-25T13:38:10.269975+00:00", "trade", 9.81, 414.0]
["2026-09-25T13:38:10.282923+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:38:10.297357+00:00", "trade", 9.885, 600.0]
["2026-09-25T13:38:10.301848+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:38:10.306448+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:10.315715+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:38:10.315781+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:38:10.315801+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:38:10.316102+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:38:10.325189+00:00", "trade", 9.8482, 100.0]
["2026-09-25T13:38:10.334177+00:00", "trade", 9.79, 283.0]
["2026-09-25T13:38:10.334178+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:38:10.334178+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:38:10.334185+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:38:10.334186+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:10.334200+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:38:10.334202+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:10.334414+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:38:10.334437+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:38:10.334720+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:10.334746+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:38:10.334746+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:38:10.334754+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:38:10.334755+00:00", "trade", 9.77, 166.0]
["2026-09-25T13:38:10.334777+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:38:10.334790+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:38:10.334799+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:10.334801+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:38:10.334802+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:38:10.334802+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:38:10.334863+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:10.334911+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:10.335126+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:10.335140+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:38:10.335141+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:38:10.335168+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:38:10.335324+00:00", "trade", 9.75, 72.0]
["2026-09-25T13:38:10.335325+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:10.335325+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:38:10.335961+00:00", "trade", 9.74, 21.0]
["2026-09-25T13:38:10.335965+00:00", "trade", 9.71, 14.0]
["2026-09-25T13:38:10.335973+00:00", "trade", 9.71, 28.0]
["2026-09-25T13:38:10.336005+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:38:10.336005+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:38:10.336014+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:38:10.336034+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:10.336049+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:38:10.336118+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:38:10.336312+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:10.336330+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:38:10.338844+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:38:10.359106+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:10.361422+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:10.362130+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:38:10.363564+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:10.429356+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:38:10.433519+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:38:10.435863+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:38:10.435865+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:10.435865+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:10.435869+00:00", "trade", 9.69, 48.0]
["2026-09-25T13:38:10.435883+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:10.435953+00:00", "quote", 9.69, 9.85]
["2026-09-25T13:38:10.441170+00:00", "trade", 9.744, 20.0]
["2026-09-25T13:38:10.442501+00:00", "trade", 9.6906, 161.0]
["2026-09-25T13:38:10.465459+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:38:10.466326+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:38:10.466326+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:38:10.467243+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:38:10.468121+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:38:10.472005+00:00", "trade", 9.8269, 80.0]
["2026-09-25T13:38:10.501912+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:38:10.509820+00:00", "trade", 9.72, 14.0]
["2026-09-25T13:38:10.509825+00:00", "trade", 9.74, 33.0]
["2026-09-25T13:38:10.521823+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:38:10.521849+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:10.521850+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:38:10.521876+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:38:10.521896+00:00", "quote", 9.69, 9.85]
["2026-09-25T13:38:10.522094+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:38:10.522229+00:00", "trade", 9.76, 1000.0]
["2026-09-25T13:38:10.522398+00:00", "trade", 9.73, 75.0]
["2026-09-25T13:38:10.522398+00:00", "trade", 9.7, 75.0]
["2026-09-25T13:38:10.562567+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:38:10.563182+00:00", "trade", 9.71, 75.0]
["2026-09-25T13:38:10.564684+00:00", "trade", 9.7584, 129.0]
["2026-09-25T13:38:10.581143+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:10.581193+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:10.581535+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:38:10.581646+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:10.584324+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:38:10.595405+00:00", "trade", 9.7515, 1.0]
["2026-09-25T13:38:10.595617+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:38:10.596437+00:00", "trade", 9.725, 10.0]
["2026-09-25T13:38:10.658393+00:00", "trade", 9.7425, 557.0]
["2026-09-25T13:38:10.736612+00:00", "trade", 9.7599, 14.0]
["2026-09-25T13:38:10.744866+00:00", "trade", 9.6977, 50.0]
["2026-09-25T13:38:10.754499+00:00", "trade", 9.7517, 10.0]
["2026-09-25T13:38:10.789516+00:00", "quote", 9.69, 9.85]
["2026-09-25T13:38:10.789661+00:00", "quote", 9.69, 9.85]
["2026-09-25T13:38:10.789663+00:00", "trade", 9.71, 90.0]
["2026-09-25T13:38:10.804520+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:38:10.806646+00:00", "trade", 9.71, 13.0]
["2026-09-25T13:38:10.857498+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:38:10.859672+00:00", "trade", 9.6901, 2.0]
["2026-09-25T13:38:10.864600+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:38:10.865217+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:38:10.865269+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:38:10.869323+00:00", "trade", 9.6901, 2.0]
["2026-09-25T13:38:10.869383+00:00", "trade", 9.6901, 5.0]
["2026-09-25T13:38:10.888687+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:38:10.896903+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:10.927011+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:10.932234+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:10.932728+00:00", "trade", 9.85, 36.0]
["2026-09-25T13:38:10.971802+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:38:10.981486+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:38:10.987295+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:38:11.019310+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:38:11.037165+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:38:11.067038+00:00", "trade", 9.75, 82.0]
["2026-09-25T13:38:11.081622+00:00", "trade", 9.8499, 22.0]
["2026-09-25T13:38:11.111784+00:00", "trade", 9.8499, 9.0]
["2026-09-25T13:38:11.136874+00:00", "trade", 9.77, 39.0]
["2026-09-25T13:38:11.137561+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:11.229459+00:00", "trade", 9.6901, 200.0]
["2026-09-25T13:38:11.327581+00:00", "trade", 9.7201, 180.0]
["2026-09-25T13:38:11.333004+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:11.361346+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:38:11.366501+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:38:11.372211+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:38:11.375004+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:38:11.375040+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:38:11.375405+00:00", "trade", 9.7, 129.0]
["2026-09-25T13:38:11.375412+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:11.375413+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:38:11.375413+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:11.375414+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:38:11.375527+00:00", "trade", 9.7, 33.0]
["2026-09-25T13:38:11.375528+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:11.375528+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:11.375528+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:38:11.375529+00:00", "trade", 9.69, 19.0]
["2026-09-25T13:38:11.375543+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:38:11.375546+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:11.375546+00:00", "trade", 9.69, 28.0]
["2026-09-25T13:38:11.375547+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:38:11.375551+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:38:11.375563+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:38:11.375575+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:38:11.375612+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:38:11.375633+00:00", "trade", 9.66, 7.0]
["2026-09-25T13:38:11.375639+00:00", "trade", 9.66, 15.0]
["2026-09-25T13:38:11.375640+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:38:11.376046+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:11.392295+00:00", "trade", 9.66, 49.0]
["2026-09-25T13:38:11.392296+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:38:11.392296+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:38:11.392338+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:38:11.392343+00:00", "trade", 9.67, 94.0]
["2026-09-25T13:38:11.392395+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:38:11.392675+00:00", "trade", 9.64, 46.0]
["2026-09-25T13:38:11.392676+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:38:11.392678+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:38:11.392753+00:00", "trade", 9.66, 94.0]
["2026-09-25T13:38:11.392777+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:38:11.392778+00:00", "trade", 9.65, 94.0]
["2026-09-25T13:38:11.392779+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:38:11.392779+00:00", "quote", 9.6, 9.76]
["2026-09-25T13:38:11.393992+00:00", "trade", 9.64, 6.0]
["2026-09-25T13:38:11.394057+00:00", "trade", 9.64, 9.0]
["2026-09-25T13:38:11.394062+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:38:11.394063+00:00", "trade", 9.64, 20.0]
["2026-09-25T13:38:11.394397+00:00", "trade", 9.63, 15.0]
["2026-09-25T13:38:11.396675+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:38:11.407046+00:00", "trade", 9.7215, 5.0]
["2026-09-25T13:38:11.408987+00:00", "trade", 9.6, 26.0]
["2026-09-25T13:38:11.409642+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:38:11.409889+00:00", "trade", 9.61, 73.0]
["2026-09-25T13:38:11.470091+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:38:11.470880+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.473025+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.541610+00:00", "trade", 9.85, 196.0]
["2026-09-25T13:38:11.587015+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:11.589405+00:00", "trade", 9.725, 1.0]
["2026-09-25T13:38:11.589710+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:38:11.602776+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:38:11.605199+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:38:11.616533+00:00", "trade", 9.7901, 5.0]
["2026-09-25T13:38:11.618977+00:00", "trade", 9.74, 12.0]
["2026-09-25T13:38:11.618993+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.619001+00:00", "quote", 9.6, 9.75]
["2026-09-25T13:38:11.619008+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:38:11.619010+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:38:11.619147+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:38:11.619204+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.619255+00:00", "quote", 9.6, 9.81]
["2026-09-25T13:38:11.624814+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.637793+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.638000+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:38:11.640321+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:38:11.703951+00:00", "trade", 9.66, 70.0]
["2026-09-25T13:38:11.703958+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:38:11.705040+00:00", "trade", 9.71, 34.0]
["2026-09-25T13:38:11.734170+00:00", "quote", 9.61, 9.85]
["2026-09-25T13:38:11.774464+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:38:11.790566+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:11.798356+00:00", "trade", 9.7925, 20.0]
["2026-09-25T13:38:11.809237+00:00", "trade", 9.85, 24.0]
["2026-09-25T13:38:11.821950+00:00", "quote", 9.62, 9.85]
["2026-09-25T13:38:11.834386+00:00", "trade", 9.7949, 4.0]
["2026-09-25T13:38:11.912145+00:00", "trade", 9.735, 8.0]
["2026-09-25T13:38:11.929533+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:38:11.950020+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:11.969127+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:38:11.973730+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:38:11.973731+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:11.973731+00:00", "quote", 9.61, 9.85]
["2026-09-25T13:38:11.973821+00:00", "quote", 9.62, 9.85]
["2026-09-25T13:38:11.974388+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:38:11.974396+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:11.975519+00:00", "trade", 9.65, 33.0]
["2026-09-25T13:38:11.975521+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:38:11.975521+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:38:11.975523+00:00", "trade", 9.63, 80.0]
["2026-09-25T13:38:11.975526+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:38:11.975526+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.975529+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:38:11.975529+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:38:11.975682+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:38:11.978995+00:00", "trade", 9.63, 9.0]
["2026-09-25T13:38:11.979000+00:00", "trade", 9.63, 18.0]
["2026-09-25T13:38:11.979076+00:00", "trade", 9.62, 46.0]
["2026-09-25T13:38:11.979078+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:38:11.979079+00:00", "trade", 9.6, 204.0]
["2026-09-25T13:38:11.979177+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:38:11.979177+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:38:11.979177+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:38:11.979178+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:38:11.979181+00:00", "trade", 9.62, 19.0]
["2026-09-25T13:38:11.979185+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:38:11.979187+00:00", "trade", 9.61, 9.0]
["2026-09-25T13:38:11.979195+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:38:11.979200+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:38:11.979202+00:00", "trade", 9.62, 19.0]
["2026-09-25T13:38:11.979207+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:38:11.979211+00:00", "trade", 9.61, 19.0]
["2026-09-25T13:38:11.979212+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:38:11.979224+00:00", "trade", 9.6, 536.0]
["2026-09-25T13:38:11.979226+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.979231+00:00", "trade", 9.61, 21.0]
["2026-09-25T13:38:11.979231+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:38:11.979276+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:38:11.979276+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:38:11.979278+00:00", "trade", 9.61, 33.0]
["2026-09-25T13:38:11.979278+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:38:11.979283+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:38:11.979283+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:38:11.979285+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:38:11.979287+00:00", "trade", 9.6, 157.0]
["2026-09-25T13:38:11.979357+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:38:11.979484+00:00", "quote", 9.6, 9.78]
["2026-09-25T13:38:11.979541+00:00", "quote", 9.6, 9.78]
["2026-09-25T13:38:11.979644+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:38:11.980450+00:00", "trade", 9.61, 9.0]
["2026-09-25T13:38:11.980503+00:00", "trade", 9.6, 464.0]
["2026-09-25T13:38:11.980505+00:00", "quote", 9.6, 9.78]
["2026-09-25T13:38:11.980512+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:38:11.980577+00:00", "quote", 9.6, 9.85]
["2026-09-25T13:38:11.982115+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:38:11.982138+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:38:11.982146+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982165+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982192+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982199+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982216+00:00", "trade", 9.6, 96.0]
["2026-09-25T13:38:11.982218+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:38:11.982239+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982470+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982478+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982584+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:38:11.982606+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:38:11.982615+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982713+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982756+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:38:11.982783+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:38:11.982790+00:00", "trade", 9.58, 20.0]
["2026-09-25T13:38:11.982839+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.982851+00:00", "quote", 9.56, 9.59]
["2026-09-25T13:38:11.982902+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:38:11.983267+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.983291+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:38:11.987771+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:38:11.987777+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:38:11.987778+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:38:11.987886+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:38:11.987888+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:38:11.987888+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:38:11.987888+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:38:11.987946+00:00", "trade", 9.56, 30.0]
["2026-09-25T13:38:11.987947+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:38:11.988122+00:00", "trade", 9.53, 12.0]
["2026-09-25T13:38:11.988123+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:38:11.988125+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:38:11.988125+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:38:11.988127+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:38:11.988270+00:00", "trade", 9.56, 24.0]
["2026-09-25T13:38:11.988467+00:00", "trade", 9.54, 14.0]
["2026-09-25T13:38:11.988468+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:38:11.988468+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:38:11.988633+00:00", "trade", 9.55, 15.0]
["2026-09-25T13:38:11.988638+00:00", "trade", 9.55, 7.0]
["2026-09-25T13:38:11.988640+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:38:11.988972+00:00", "trade", 9.53, 44.0]
["2026-09-25T13:38:11.989371+00:00", "trade", 9.53, 30.0]
["2026-09-25T13:38:11.989371+00:00", "trade", 9.53, 140.0]
["2026-09-25T13:38:11.989372+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:38:11.989372+00:00", "trade", 9.53, 19.0]
["2026-09-25T13:38:11.989373+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:38:11.989379+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:38:11.989379+00:00", "trade", 9.53, 103.0]
["2026-09-25T13:38:11.989380+00:00", "trade", 9.53, 104.0]
["2026-09-25T13:38:11.989624+00:00", "trade", 9.53, 235.0]
["2026-09-25T13:38:11.989626+00:00", "trade", 9.53, 200.0]
["2026-09-25T13:38:11.989626+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:38:11.990205+00:00", "trade", 9.52, 7.0]
["2026-09-25T13:38:11.990248+00:00", "trade", 9.53, 23.0]
["2026-09-25T13:38:11.990248+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:38:11.990843+00:00", "trade", 9.52, 3.0]
["2026-09-25T13:38:11.990850+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:38:11.991250+00:00", "trade", 9.52, 9.0]
["2026-09-25T13:38:11.993388+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:38:11.994015+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:38:11.994017+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:38:11.994040+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:38:11.994051+00:00", "quote", 9.5, 9.61]
["2026-09-25T13:38:11.994081+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:38:11.994467+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:38:11.994991+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:38:11.996912+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:38:11.996915+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:38:11.996915+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:38:11.996933+00:00", "quote", 9.5, 9.53]
["2026-09-25T13:38:11.997281+00:00", "quote", 9.5, 9.53]
["2026-09-25T13:38:11.997283+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:38:11.997283+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:38:11.997283+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:38:11.997283+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:38:11.997290+00:00", "trade", 9.5, 11.0]
["2026-09-25T13:38:11.997633+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:38:11.997651+00:00", "trade", 9.53, 643.0]
["2026-09-25T13:38:11.997653+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:11.997983+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:11.999193+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:11.999271+00:00", "quote", 9.5, 9.71]
["2026-09-25T13:38:12.000842+00:00", "quote", 9.5, 9.71]
["2026-09-25T13:38:12.000863+00:00", "quote", 9.5, 9.8]
["2026-09-25T13:38:12.001161+00:00", "quote", 9.5, 9.81]
["2026-09-25T13:38:12.002937+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:12.027739+00:00", "trade", 9.51, 500.0]
["2026-09-25T13:38:12.041118+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:38:12.043523+00:00", "trade", 9.8099, 33.0]
["2026-09-25T13:38:12.103822+00:00", "trade", 9.59, 22.0]
["2026-09-25T13:38:12.105235+00:00", "trade", 9.81, 11.0]
["2026-09-25T13:38:12.193603+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:38:12.193899+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:38:12.207255+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:38:12.221377+00:00", "quote", 9.5, 9.81]
["2026-09-25T13:38:12.221442+00:00", "quote", 9.62, 9.81]
["2026-09-25T13:38:12.225551+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:38:12.230886+00:00", "trade", 9.62, 1000.0]
["2026-09-25T13:38:12.230886+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.254020+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:12.256280+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:38:12.259293+00:00", "trade", 9.69, 44.0]
["2026-09-25T13:38:12.275170+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:38:12.275588+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:38:12.276007+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:38:12.276008+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:12.276009+00:00", "trade", 9.52, 33.0]
["2026-09-25T13:38:12.276009+00:00", "trade", 9.51, 66.0]
["2026-09-25T13:38:12.276445+00:00", "trade", 9.51, 34.0]
["2026-09-25T13:38:12.276652+00:00", "trade", 9.5062, 489.0]
["2026-09-25T13:38:12.276661+00:00", "trade", 9.5, 489.0]
["2026-09-25T13:38:12.276681+00:00", "trade", 9.5062, 100.0]
["2026-09-25T13:38:12.276698+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:38:12.276715+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:38:12.276728+00:00", "trade", 9.5062, 150.0]
["2026-09-25T13:38:12.276739+00:00", "trade", 9.5, 188.0]
["2026-09-25T13:38:12.276773+00:00", "trade", 9.5062, 188.0]
["2026-09-25T13:38:12.277031+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:12.277044+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:12.277064+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:12.277092+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:12.277131+00:00", "trade", 9.5076, 580.0]
["2026-09-25T13:38:12.277156+00:00", "trade", 9.501, 159.0]
["2026-09-25T13:38:12.280015+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.329409+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:38:12.336885+00:00", "trade", 9.51, 150.0]
["2026-09-25T13:38:12.338329+00:00", "trade", 9.51, 200.0]
["2026-09-25T13:38:12.338624+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:38:12.338971+00:00", "trade", 9.7, 550.0]
["2026-09-25T13:38:12.342557+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:38:12.343073+00:00", "trade", 9.7699, 39.0]
["2026-09-25T13:38:12.343129+00:00", "trade", 9.8447, 131.0]
["2026-09-25T13:38:12.371389+00:00", "trade", 9.7, 22.0]
["2026-09-25T13:38:12.371397+00:00", "trade", 9.5, 73.0]
["2026-09-25T13:38:12.387304+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:38:12.389062+00:00", "trade", 9.6999, 1.0]
["2026-09-25T13:38:12.390881+00:00", "trade", 9.5218, 1.0]
["2026-09-25T13:38:12.422159+00:00", "trade", 9.59, 20.0]
["2026-09-25T13:38:12.472556+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:38:12.489712+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:38:12.490660+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:38:12.493161+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:38:12.494431+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:38:12.549365+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:12.553465+00:00", "trade", 9.69, 14.0]
["2026-09-25T13:38:12.569159+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:38:12.652838+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:38:12.655544+00:00", "trade", 9.695, 3.0]
["2026-09-25T13:38:12.683378+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:38:12.705927+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:38:12.737330+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:38:12.749302+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:38:12.749750+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:38:12.749753+00:00", "trade", 9.53, 33.0]
["2026-09-25T13:38:12.749753+00:00", "trade", 9.52, 33.0]
["2026-09-25T13:38:12.749753+00:00", "trade", 9.51, 31.0]
["2026-09-25T13:38:12.749772+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:12.750204+00:00", "trade", 9.51, 69.0]
["2026-09-25T13:38:12.750205+00:00", "trade", 9.51, 31.0]
["2026-09-25T13:38:12.750621+00:00", "trade", 9.51, 2.0]
["2026-09-25T13:38:12.751075+00:00", "trade", 9.502, 1.0]
["2026-09-25T13:38:12.751107+00:00", "trade", 9.502, 97.0]
["2026-09-25T13:38:12.751375+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:38:12.752469+00:00", "trade", 9.6994, 100.0]
["2026-09-25T13:38:12.752775+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:38:12.753801+00:00", "trade", 9.6994, 1.0]
["2026-09-25T13:38:12.753813+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.756756+00:00", "trade", 9.6899, 4.0]
["2026-09-25T13:38:12.813128+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:38:12.845325+00:00", "quote", 9.53, 9.7]
["2026-09-25T13:38:12.854951+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:38:12.855088+00:00", "trade", 9.6, 28.0]
["2026-09-25T13:38:12.860159+00:00", "trade", 9.54, 70.0]
["2026-09-25T13:38:12.860406+00:00", "trade", 9.54, 300.0]
["2026-09-25T13:38:12.861778+00:00", "trade", 9.55, 104.0]
["2026-09-25T13:38:12.862057+00:00", "trade", 9.615, 28.0]
["2026-09-25T13:38:12.862160+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:38:12.862160+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:38:12.862340+00:00", "trade", 9.54, 16.0]
["2026-09-25T13:38:12.862612+00:00", "trade", 9.54, 29.0]
["2026-09-25T13:38:12.862682+00:00", "trade", 9.54, 16.0]
["2026-09-25T13:38:12.863183+00:00", "trade", 9.615, 100.0]
["2026-09-25T13:38:12.863553+00:00", "trade", 9.5316, 361.0]
["2026-09-25T13:38:12.864509+00:00", "trade", 9.61, 9.0]
["2026-09-25T13:38:12.868078+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:38:12.875341+00:00", "trade", 9.615, 100.0]
["2026-09-25T13:38:12.877041+00:00", "trade", 9.53, 400.0]
["2026-09-25T13:38:12.877104+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:38:12.877219+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:38:12.880657+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:38:12.882093+00:00", "trade", 9.615, 150.0]
["2026-09-25T13:38:12.884279+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:38:12.884798+00:00", "trade", 9.615, 50.0]
["2026-09-25T13:38:12.891412+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:38:12.891413+00:00", "trade", 9.53, 33.0]
["2026-09-25T13:38:12.891413+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.891425+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:12.895461+00:00", "quote", 9.5, 9.69]
["2026-09-25T13:38:12.899476+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.905738+00:00", "trade", 9.51, 150.0]
["2026-09-25T13:38:12.907190+00:00", "trade", 9.51, 107.0]
["2026-09-25T13:38:12.908347+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:38:12.908691+00:00", "trade", 9.501, 543.0]
["2026-09-25T13:38:12.909212+00:00", "trade", 9.6296, 28.0]
["2026-09-25T13:38:12.909221+00:00", "trade", 9.501, 72.0]
["2026-09-25T13:38:12.914397+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:38:12.914430+00:00", "trade", 9.501, 101.0]
["2026-09-25T13:38:12.916586+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:38:12.922022+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:12.922288+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:38:12.922291+00:00", "trade", 9.5, 70.0]
["2026-09-25T13:38:12.922291+00:00", "trade", 9.5, 200.0]
["2026-09-25T13:38:12.922292+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:38:12.922292+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.922293+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:38:12.922297+00:00", "trade", 9.5, 62.0]
["2026-09-25T13:38:12.922300+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:38:12.922301+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.922380+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.922399+00:00", "trade", 9.5, 70.0]
["2026-09-25T13:38:12.922399+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:38:12.922421+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:38:12.922470+00:00", "trade", 9.51, 515.0]
["2026-09-25T13:38:12.922470+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.922514+00:00", "quote", 9.5, 9.67]
["2026-09-25T13:38:12.922538+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:12.922589+00:00", "trade", 9.5, 226.0]
["2026-09-25T13:38:12.922591+00:00", "trade", 9.5, 6.0]
["2026-09-25T13:38:12.922591+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:38:12.922591+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:38:12.922591+00:00", "quote", 9.46, 9.7]
["2026-09-25T13:38:12.922666+00:00", "trade", 9.49, 50.0]
["2026-09-25T13:38:12.922666+00:00", "trade", 9.49, 33.0]
["2026-09-25T13:38:12.922668+00:00", "quote", 9.45, 9.7]
["2026-09-25T13:38:12.922673+00:00", "quote", 9.45, 9.65]
["2026-09-25T13:38:12.923116+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:38:12.926652+00:00", "quote", 9.45, 9.7]
["2026-09-25T13:38:12.926673+00:00", "quote", 9.45, 9.65]
["2026-09-25T13:38:12.936388+00:00", "trade", 9.6035, 20.0]
["2026-09-25T13:38:12.938428+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:38:12.939411+00:00", "trade", 9.48, 46.0]
["2026-09-25T13:38:12.939412+00:00", "trade", 9.47, 4.0]
["2026-09-25T13:38:12.939834+00:00", "trade", 9.5, 40.0]
["2026-09-25T13:38:12.941368+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:38:12.941405+00:00", "trade", 9.55, 48.0]
["2026-09-25T13:38:12.941939+00:00", "trade", 9.45, 500.0]
["2026-09-25T13:38:12.943340+00:00", "quote", 9.5, 9.65]
["2026-09-25T13:38:12.953585+00:00", "trade", 9.575, 3.0]
["2026-09-25T13:38:12.967161+00:00", "trade", 9.55, 36.0]
["2026-09-25T13:38:12.967250+00:00", "trade", 9.65, 78.0]
["2026-09-25T13:38:12.970933+00:00", "trade", 9.65, 139.0]
["2026-09-25T13:38:12.993309+00:00", "trade", 9.575, 80.0]
["2026-09-25T13:38:13.008622+00:00", "trade", 9.575, 50.0]
["2026-09-25T13:38:13.025063+00:00", "trade", 9.57, 22.0]
["2026-09-25T13:38:13.049962+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:38:13.051189+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:13.052476+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:38:13.053946+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:38:13.068980+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:38:13.080722+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:38:13.081850+00:00", "trade", 9.5001, 100.0]
["2026-09-25T13:38:13.119890+00:00", "trade", 9.6518, 20.0]
["2026-09-25T13:38:13.121719+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:38:13.131054+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:13.141376+00:00", "trade", 9.6, 14.0]
["2026-09-25T13:38:13.186252+00:00", "trade", 9.6999, 3.0]
["2026-09-25T13:38:13.187480+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:13.208405+00:00", "trade", 9.6999, 1.0]
["2026-09-25T13:38:13.260365+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:38:13.265389+00:00", "trade", 9.5218, 20.0]
["2026-09-25T13:38:13.266190+00:00", "trade", 9.69, 8.0]
["2026-09-25T13:38:13.268427+00:00", "trade", 9.6516, 16.0]
["2026-09-25T13:38:13.312458+00:00", "trade", 9.6, 60.0]
["2026-09-25T13:38:13.343305+00:00", "trade", 9.7094, 20.0]
["2026-09-25T13:38:13.346073+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:38:13.353730+00:00", "quote", 9.5, 9.63]
["2026-09-25T13:38:13.353804+00:00", "trade", 9.62, 38.0]
["2026-09-25T13:38:13.353807+00:00", "quote", 9.5, 9.63]
["2026-09-25T13:38:13.353823+00:00", "quote", 9.5, 9.63]
["2026-09-25T13:38:13.353865+00:00", "quote", 9.5, 9.63]
["2026-09-25T13:38:13.353882+00:00", "quote", 9.5, 9.66]
["2026-09-25T13:38:13.354846+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:38:13.394658+00:00", "quote", 9.5, 9.66]
["2026-09-25T13:38:13.394695+00:00", "trade", 9.55, 84.0]
["2026-09-25T13:38:13.394727+00:00", "quote", 9.5, 9.66]
["2026-09-25T13:38:13.394759+00:00", "quote", 9.5, 9.7]
["2026-09-25T13:38:13.407454+00:00", "trade", 9.66, 212.0]
["2026-09-25T13:38:13.409296+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:38:13.441728+00:00", "trade", 9.6, 35.0]
["2026-09-25T13:38:13.488848+00:00", "trade", 9.5001, 100.0]
["2026-09-25T13:38:13.508899+00:00", "trade", 9.6999, 35.0]
["2026-09-25T13:38:13.535840+00:00", "trade", 9.5369, 100.0]
["2026-09-25T13:38:13.546305+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:38:13.591774+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:38:13.615602+00:00", "trade", 9.66, 3.0]
["2026-09-25T13:38:13.641405+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:38:13.642608+00:00", "quote", 9.51, 9.7]
["2026-09-25T13:38:13.675734+00:00", "trade", 9.54, 16.0]
["2026-09-25T13:38:13.675955+00:00", "trade", 9.54, 8.0]
["2026-09-25T13:38:13.679363+00:00", "trade", 9.62, 21.0]
["2026-09-25T13:38:13.703590+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:38:13.733211+00:00", "trade", 9.605, 5.0]
["2026-09-25T13:38:13.740138+00:00", "trade", 9.605, 18.0]
["2026-09-25T13:38:13.742790+00:00", "trade", 9.5001, 100.0]
["2026-09-25T13:38:13.753747+00:00", "trade", 9.53, 26.0]
["2026-09-25T13:38:13.770763+00:00", "trade", 9.66, 8.0]
["2026-09-25T13:38:13.781347+00:00", "trade", 9.605, 20.0]
["2026-09-25T13:38:13.785485+00:00", "trade", 9.605, 30.0]
["2026-09-25T13:38:13.804088+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:38:13.821377+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:38:13.852917+00:00", "trade", 9.57, 17.0]
["2026-09-25T13:38:13.852921+00:00", "trade", 9.56, 16.0]
["2026-09-25T13:38:13.852922+00:00", "trade", 9.54, 16.0]
["2026-09-25T13:38:13.852927+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:38:13.852945+00:00", "trade", 9.53, 16.0]
["2026-09-25T13:38:13.852946+00:00", "trade", 9.53, 6.0]
["2026-09-25T13:38:13.853097+00:00", "trade", 9.5402, 16.0]
["2026-09-25T13:38:13.853117+00:00", "trade", 9.5517, 6.0]
["2026-09-25T13:38:13.853175+00:00", "trade", 9.5518, 26.0]
["2026-09-25T13:38:13.881996+00:00", "trade", 9.6383, 91.0]
["2026-09-25T13:38:13.888217+00:00", "trade", 9.605, 51.0]
["2026-09-25T13:38:13.913262+00:00", "trade", 9.531, 30.0]
["2026-09-25T13:38:13.923149+00:00", "trade", 9.55, 33.0]
["2026-09-25T13:38:13.923150+00:00", "trade", 9.54, 26.0]
["2026-09-25T13:38:13.923271+00:00", "trade", 9.5716, 33.0]
["2026-09-25T13:38:13.923296+00:00", "trade", 9.5716, 26.0]
["2026-09-25T13:38:13.923368+00:00", "trade", 9.5716, 2.0]
["2026-09-25T13:38:13.931357+00:00", "trade", 9.605, 250.0]
["2026-09-25T13:38:13.931991+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:38:13.945373+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:38:13.956814+00:00", "trade", 9.66, 7.0]
["2026-09-25T13:38:13.965867+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:38:13.966406+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:14.069409+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:38:14.088770+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:38:14.090394+00:00", "trade", 9.61, 3.0]
["2026-09-25T13:38:14.221324+00:00", "trade", 9.605, 20.0]
["2026-09-25T13:38:14.265238+00:00", "trade", 9.6388, 71.0]
["2026-09-25T13:38:14.270285+00:00", "trade", 9.605, 118.0]
["2026-09-25T13:38:14.277292+00:00", "trade", 9.6999, 10.0]
["2026-09-25T13:38:14.304551+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:38:14.343967+00:00", "trade", 9.5749, 80.0]
["2026-09-25T13:38:14.344023+00:00", "trade", 9.5916, 20.0]
["2026-09-25T13:38:14.355223+00:00", "trade", 9.605, 7.0]
["2026-09-25T13:38:14.374302+00:00", "trade", 9.539, 25.0]
["2026-09-25T13:38:14.456929+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:38:14.491590+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:38:14.528983+00:00", "trade", 9.539, 39.0]
["2026-09-25T13:38:14.547695+00:00", "trade", 9.61, 8.0]
["2026-09-25T13:38:14.548498+00:00", "trade", 9.605, 2.0]
["2026-09-25T13:38:14.577969+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:38:14.578089+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:38:14.659959+00:00", "trade", 9.66, 40.0]
["2026-09-25T13:38:14.666245+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:38:14.666446+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:38:14.666781+00:00", "trade", 9.59, 33.0]
["2026-09-25T13:38:14.666820+00:00", "trade", 9.57, 67.0]
["2026-09-25T13:38:14.667577+00:00", "trade", 9.55, 46.0]
["2026-09-25T13:38:14.667578+00:00", "trade", 9.54, 46.0]
["2026-09-25T13:38:14.667698+00:00", "trade", 9.54, 17.0]
["2026-09-25T13:38:14.667735+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:38:14.667949+00:00", "trade", 9.54, 17.0]
["2026-09-25T13:38:14.668552+00:00", "trade", 9.56, 33.0]
["2026-09-25T13:38:14.668553+00:00", "trade", 9.55, 33.0]
["2026-09-25T13:38:14.668554+00:00", "trade", 9.54, 7.0]
["2026-09-25T13:38:14.668974+00:00", "trade", 9.53, 101.0]
["2026-09-25T13:38:14.669035+00:00", "trade", 9.53, 46.0]
["2026-09-25T13:38:14.669036+00:00", "trade", 9.53, 54.0]
["2026-09-25T13:38:14.669059+00:00", "trade", 9.53, 17.0]
["2026-09-25T13:38:14.669254+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:38:14.669491+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:38:14.669607+00:00", "trade", 9.53, 54.0]
["2026-09-25T13:38:14.669717+00:00", "trade", 9.53, 54.0]
["2026-09-25T13:38:14.669934+00:00", "trade", 9.53, 96.0]
["2026-09-25T13:38:14.672904+00:00", "trade", 9.511, 11.0]
["2026-09-25T13:38:14.674535+00:00", "trade", 9.5201, 75.0]
["2026-09-25T13:38:14.676894+00:00", "trade", 9.5101, 193.0]
["2026-09-25T13:38:14.681212+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:38:14.716148+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:38:14.721807+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:38:14.731173+00:00", "trade", 9.64, 70.0]
["2026-09-25T13:38:14.731175+00:00", "trade", 9.64, 130.0]
["2026-09-25T13:38:14.753259+00:00", "trade", 9.66, 27.0]
["2026-09-25T13:38:14.756893+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:38:14.785113+00:00", "trade", 9.6511, 1.0]
["2026-09-25T13:38:14.799345+00:00", "trade", 9.6511, 10.0]
["2026-09-25T13:38:14.836939+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:38:14.885443+00:00", "trade", 9.66, 7.0]
["2026-09-25T13:38:14.895160+00:00", "trade", 9.66, 23.0]
["2026-09-25T13:38:14.909763+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:38:14.909799+00:00", "quote", 9.51, 9.68]
["2026-09-25T13:38:14.913770+00:00", "quote", 9.51, 9.7]
["2026-09-25T13:38:14.938776+00:00", "trade", 9.605, 20.0]
["2026-09-25T13:38:14.953304+00:00", "trade", 9.5572, 5.0]
["2026-09-25T13:38:14.971114+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:38:14.971354+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:38:14.971565+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:38:14.971687+00:00", "trade", 9.68, 543.0]
["2026-09-25T13:38:14.971750+00:00", "trade", 9.68, 103.0]
["2026-09-25T13:38:15.039361+00:00", "trade", 9.605, 25.0]
["2026-09-25T13:38:15.088583+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:38:15.089397+00:00", "trade", 9.7, 28.0]
["2026-09-25T13:38:15.204600+00:00", "trade", 9.605, 65.0]
["2026-09-25T13:38:15.241471+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:38:15.262054+00:00", "trade", 9.66, 70.0]
["2026-09-25T13:38:15.264742+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:38:15.340412+00:00", "trade", 9.6784, 1.0]
["2026-09-25T13:38:15.344686+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:38:15.346887+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:15.353893+00:00", "trade", 9.6784, 1.0]
["2026-09-25T13:38:15.390776+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:38:15.462541+00:00", "trade", 9.681, 200.0]
["2026-09-25T13:38:15.465871+00:00", "trade", 9.605, 50.0]
["2026-09-25T13:38:15.467487+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:15.477407+00:00", "trade", 9.69, 79.0]
["2026-09-25T13:38:15.493952+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:38:15.514144+00:00", "trade", 9.68, 59.0]
["2026-09-25T13:38:15.517523+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:38:15.532104+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:38:15.548392+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:38:15.548393+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:38:15.548447+00:00", "trade", 9.69, 72.0]
["2026-09-25T13:38:15.548448+00:00", "quote", 9.51, 9.7]
["2026-09-25T13:38:15.548491+00:00", "trade", 9.67, 33.0]
["2026-09-25T13:38:15.550032+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:38:15.556569+00:00", "trade", 9.67, 53.0]
["2026-09-25T13:38:15.625674+00:00", "quote", 9.51, 9.7]
["2026-09-25T13:38:15.659934+00:00", "trade", 9.67, 6.0]
["2026-09-25T13:38:15.691305+00:00", "trade", 9.605, 30.0]
["2026-09-25T13:38:15.833886+00:00", "quote", 9.53, 9.7]
["2026-09-25T13:38:15.844159+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:15.844188+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:15.844210+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:15.872346+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:38:15.872371+00:00", "trade", 9.6926, 50.0]
["2026-09-25T13:38:15.872437+00:00", "trade", 9.6926, 250.0]
["2026-09-25T13:38:15.924484+00:00", "trade", 9.6909, 250.0]
["2026-09-25T13:38:15.962238+00:00", "trade", 9.62, 79.0]
["2026-09-25T13:38:15.971096+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:38:16.016809+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:38:16.016913+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:38:16.026028+00:00", "trade", 9.661, 97.0]
["2026-09-25T13:38:16.026546+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:38:16.067264+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:38:16.068828+00:00", "trade", 9.68, 7.0]
["2026-09-25T13:38:16.075705+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:38:16.143457+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:16.195672+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:38:16.196061+00:00", "trade", 9.68, 93.0]
["2026-09-25T13:38:16.201006+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:38:16.208120+00:00", "trade", 9.6882, 3.0]
["2026-09-25T13:38:16.253958+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:16.348973+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:16.394496+00:00", "trade", 9.6979, 100.0]
["2026-09-25T13:38:16.434829+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:38:16.448439+00:00", "trade", 9.6999, 3.0]
["2026-09-25T13:38:16.448495+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:38:16.454246+00:00", "trade", 9.65, 11.0]
["2026-09-25T13:38:16.454301+00:00", "trade", 9.65, 6.0]
["2026-09-25T13:38:16.454307+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:38:16.454360+00:00", "trade", 9.64, 6.0]
["2026-09-25T13:38:16.533979+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:38:16.592823+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:16.600041+00:00", "trade", 9.69, 12.0]
["2026-09-25T13:38:16.634280+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:38:16.726817+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:38:16.785003+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:16.788888+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:38:16.791391+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:38:16.833509+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:38:16.833666+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:38:16.833994+00:00", "trade", 9.68, 700.0]
["2026-09-25T13:38:16.842668+00:00", "trade", 9.6792, 98.0]
["2026-09-25T13:38:16.910169+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:38:16.910510+00:00", "trade", 9.6799, 3.0]
["2026-09-25T13:38:16.932972+00:00", "trade", 9.6787, 1.0]
["2026-09-25T13:38:16.962441+00:00", "trade", 9.6786, 3.0]
["2026-09-25T13:38:16.988586+00:00", "trade", 9.6786, 200.0]
["2026-09-25T13:38:16.993388+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:38:16.995381+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:38:17.052479+00:00", "trade", 9.68, 36.0]
["2026-09-25T13:38:17.081511+00:00", "trade", 9.61, 101.0]
["2026-09-25T13:38:17.156507+00:00", "trade", 9.654, 3.0]
["2026-09-25T13:38:17.214737+00:00", "trade", 9.6702, 1.0]
["2026-09-25T13:38:17.276858+00:00", "trade", 9.672, 3.0]
["2026-09-25T13:38:17.311570+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:38:17.311571+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.311621+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:38:17.311622+00:00", "trade", 9.68, 34.0]
["2026-09-25T13:38:17.315033+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:38:17.315034+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.331318+00:00", "trade", 9.6882, 1.0]
["2026-09-25T13:38:17.354570+00:00", "trade", 9.6001, 5.0]
["2026-09-25T13:38:17.367625+00:00", "trade", 9.693, 30.0]
["2026-09-25T13:38:17.371052+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:17.371052+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.371053+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:17.371055+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:17.371059+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.371065+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:38:17.371072+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.371079+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.371105+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.371339+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:38:17.371340+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:17.371341+00:00", "trade", 9.7, 41.0]
["2026-09-25T13:38:17.371353+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.371361+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:38:17.371381+00:00", "trade", 9.69, 21.0]
["2026-09-25T13:38:17.371393+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:17.371393+00:00", "quote", 9.65, 9.71]
["2026-09-25T13:38:17.371401+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:38:17.371435+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:17.371435+00:00", "quote", 9.65, 9.71]
["2026-09-25T13:38:17.371443+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:38:17.371471+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:17.371558+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:38:17.371558+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:38:17.371733+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:38:17.371734+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:38:17.371919+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.372667+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.372702+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:38:17.372703+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:38:17.372706+00:00", "trade", 9.65, 14.0]
["2026-09-25T13:38:17.372709+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.372721+00:00", "trade", 9.65, 24.0]
["2026-09-25T13:38:17.372722+00:00", "trade", 9.65, 99.0]
["2026-09-25T13:38:17.372722+00:00", "trade", 9.65, 14.0]
["2026-09-25T13:38:17.372786+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.372816+00:00", "trade", 9.64, 99.0]
["2026-09-25T13:38:17.372823+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:38:17.372838+00:00", "trade", 9.66, 14.0]
["2026-09-25T13:38:17.372878+00:00", "trade", 9.66, 14.0]
["2026-09-25T13:38:17.372985+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:38:17.372989+00:00", "trade", 9.67, 7.0]
["2026-09-25T13:38:17.372996+00:00", "trade", 9.67, 7.0]
["2026-09-25T13:38:17.373000+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:38:17.373010+00:00", "trade", 9.67, 14.0]
["2026-09-25T13:38:17.373013+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:38:17.374925+00:00", "quote", 9.63, 9.67]
["2026-09-25T13:38:17.374962+00:00", "trade", 9.67, 300.0]
["2026-09-25T13:38:17.374962+00:00", "quote", 9.63, 9.7]
["2026-09-25T13:38:17.375296+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:38:17.375482+00:00", "quote", 9.63, 9.7]
["2026-09-25T13:38:17.375564+00:00", "quote", 9.63, 9.7]
["2026-09-25T13:38:17.375710+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:38:17.375851+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.377962+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.377995+00:00", "trade", 9.67, 54.0]
["2026-09-25T13:38:17.378150+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:38:17.378150+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.378151+00:00", "trade", 9.7, 46.0]
["2026-09-25T13:38:17.378157+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.378399+00:00", "trade", 9.63, 46.0]
["2026-09-25T13:38:17.378400+00:00", "trade", 9.63, 200.0]
["2026-09-25T13:38:17.378402+00:00", "trade", 9.62, 46.0]
["2026-09-25T13:38:17.378403+00:00", "trade", 9.62, 8.0]
["2026-09-25T13:38:17.381365+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:38:17.381365+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.381367+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:38:17.381368+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:38:17.383103+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:17.384702+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:38:17.384702+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.384703+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:38:17.384705+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:38:17.384706+00:00", "trade", 9.7, 46.0]
["2026-09-25T13:38:17.384709+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.384716+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.388344+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.388346+00:00", "trade", 9.7, 54.0]
["2026-09-25T13:38:17.388346+00:00", "trade", 9.7, 99.0]
["2026-09-25T13:38:17.388347+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:38:17.388351+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.388358+00:00", "quote", 9.6, 9.76]
["2026-09-25T13:38:17.388365+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.392471+00:00", "trade", 9.7, 53.0]
["2026-09-25T13:38:17.392471+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.392472+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:38:17.392479+00:00", "quote", 9.6, 9.76]
["2026-09-25T13:38:17.392486+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.396251+00:00", "trade", 9.7, 53.0]
["2026-09-25T13:38:17.396252+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:38:17.396252+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.396260+00:00", "quote", 9.6, 9.76]
["2026-09-25T13:38:17.396267+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.399782+00:00", "trade", 9.7, 53.0]
["2026-09-25T13:38:17.399782+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.399783+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:38:17.399791+00:00", "quote", 9.6, 9.76]
["2026-09-25T13:38:17.399798+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.403466+00:00", "trade", 9.7, 53.0]
["2026-09-25T13:38:17.403466+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:38:17.403467+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:38:17.403474+00:00", "quote", 9.6, 9.76]
["2026-09-25T13:38:17.408441+00:00", "trade", 9.7, 53.0]
["2026-09-25T13:38:17.408974+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:17.408974+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:17.408974+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:17.408974+00:00", "trade", 9.71, 44.0]
["2026-09-25T13:38:17.408984+00:00", "trade", 9.72, 33.0]
["2026-09-25T13:38:17.408984+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:38:17.408984+00:00", "trade", 9.73, 33.0]
["2026-09-25T13:38:17.408984+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:38:17.408990+00:00", "trade", 9.74, 89.0]
["2026-09-25T13:38:17.409153+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:38:17.409210+00:00", "trade", 9.75, 17.0]
["2026-09-25T13:38:17.409210+00:00", "trade", 9.76, 35.0]
["2026-09-25T13:38:17.409542+00:00", "quote", 9.62, 9.76]
["2026-09-25T13:38:17.414026+00:00", "quote", 9.6, 9.76]
["2026-09-25T13:38:17.440346+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:38:17.456658+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:38:17.458930+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:38:17.468423+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:17.484167+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:38:17.486359+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:38:17.492836+00:00", "trade", 9.7599, 17.0]
["2026-09-25T13:38:17.536657+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:38:17.585515+00:00", "trade", 9.76, 11.0]
["2026-09-25T13:38:17.594724+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:38:17.658942+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:17.680279+00:00", "trade", 9.75, 103.0]
["2026-09-25T13:38:17.700635+00:00", "trade", 9.7599, 2.0]
["2026-09-25T13:38:17.834051+00:00", "trade", 9.685, 14.0]
["2026-09-25T13:38:17.873885+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:38:17.873888+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:38:17.873893+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:38:17.873908+00:00", "trade", 9.69, 17.0]
["2026-09-25T13:38:17.873910+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:38:17.873937+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:38:17.873970+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:17.874467+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:17.875296+00:00", "trade", 9.614, 150.0]
["2026-09-25T13:38:17.875343+00:00", "trade", 9.614, 20.0]
["2026-09-25T13:38:17.879492+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:38:17.996850+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:18.086623+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:38:18.086757+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:18.160806+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:38:18.201237+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:38:18.237975+00:00", "quote", 9.61, 9.8]
["2026-09-25T13:38:18.237999+00:00", "quote", 9.61, 9.81]
["2026-09-25T13:38:18.242949+00:00", "quote", 9.61, 9.81]
["2026-09-25T13:38:18.242996+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:18.260598+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:38:18.260763+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:38:18.282897+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:38:18.298517+00:00", "trade", 9.6101, 10.0]
["2026-09-25T13:38:18.308048+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:18.382771+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:38:18.383846+00:00", "trade", 9.614, 20.0]
["2026-09-25T13:38:18.384764+00:00", "trade", 9.745, 80.0]
["2026-09-25T13:38:18.470759+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:38:18.541977+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:38:18.569751+00:00", "trade", 9.685, 2.0]
["2026-09-25T13:38:18.617597+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:38:18.696041+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:38:18.844968+00:00", "quote", 9.62, 9.76]
["2026-09-25T13:38:18.849102+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:38:18.899690+00:00", "trade", 9.712, 100.0]
["2026-09-25T13:38:18.936396+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:38:18.961376+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:38:18.961475+00:00", "trade", 9.7, 52.0]
["2026-09-25T13:38:18.961514+00:00", "trade", 9.74, 17.0]
["2026-09-25T13:38:18.961791+00:00", "quote", 9.65, 9.76]
["2026-09-25T13:38:18.966311+00:00", "quote", 9.62, 9.76]
["2026-09-25T13:38:18.972042+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:38:18.972501+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:38:18.973185+00:00", "trade", 9.739, 100.0]
["2026-09-25T13:38:18.973738+00:00", "trade", 9.73, 158.0]
["2026-09-25T13:38:18.974012+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:38:18.999834+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:38:19.002135+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:38:19.040772+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:38:19.088614+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:19.123572+00:00", "trade", 9.69, 500.0]
["2026-09-25T13:38:19.129533+00:00", "trade", 9.7599, 200.0]
["2026-09-25T13:38:19.133804+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:38:19.140784+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:38:19.141535+00:00", "trade", 9.7446, 3.0]
["2026-09-25T13:38:19.191199+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:19.198894+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:19.301604+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:38:19.301666+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:38:19.314775+00:00", "trade", 9.7594, 5.0]
["2026-09-25T13:38:19.385166+00:00", "quote", 9.63, 9.76]
["2026-09-25T13:38:19.429918+00:00", "trade", 9.74, 13.0]
["2026-09-25T13:38:19.462982+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:19.496754+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:38:19.554235+00:00", "trade", 9.695, 5.0]
["2026-09-25T13:38:19.597803+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:38:19.630170+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:38:19.664224+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:38:19.664821+00:00", "trade", 9.7001, 10.0]
["2026-09-25T13:38:19.782059+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:38:19.782900+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:19.784122+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:19.784134+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:38:19.785276+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:19.786052+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:19.786356+00:00", "trade", 9.7599, 90.0]
["2026-09-25T13:38:19.786541+00:00", "trade", 9.76, 90.0]
["2026-09-25T13:38:19.786823+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:38:19.799002+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:38:19.800628+00:00", "trade", 9.8, 63.0]
["2026-09-25T13:38:19.801734+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:38:19.801980+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:38:19.802995+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:38:19.806947+00:00", "trade", 9.7263, 21.0]
["2026-09-25T13:38:19.814954+00:00", "trade", 9.7137, 118.0]
["2026-09-25T13:38:19.819426+00:00", "trade", 9.8099, 57.0]
["2026-09-25T13:38:19.821009+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:38:19.821228+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:38:19.821283+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:38:19.821769+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:38:19.892167+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:38:20.026734+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:38:20.299561+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:20.299563+00:00", "trade", 9.75, 63.0]
["2026-09-25T13:38:20.299588+00:00", "trade", 9.75, 87.0]
["2026-09-25T13:38:20.299598+00:00", "trade", 9.74, 146.0]
["2026-09-25T13:38:20.299666+00:00", "trade", 9.73, 17.0]
["2026-09-25T13:38:20.299673+00:00", "trade", 9.72, 35.0]
["2026-09-25T13:38:20.299684+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:38:20.299702+00:00", "trade", 9.72, 14.0]
["2026-09-25T13:38:20.299706+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:38:20.299717+00:00", "trade", 9.7, 32.0]
["2026-09-25T13:38:20.299725+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:38:20.299732+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:38:20.299742+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:38:20.299747+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:20.299748+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:20.299789+00:00", "trade", 9.69, 17.0]
["2026-09-25T13:38:20.299797+00:00", "trade", 9.68, 214.0]
["2026-09-25T13:38:20.299863+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:38:20.299864+00:00", "trade", 9.69, 83.0]
["2026-09-25T13:38:20.299868+00:00", "trade", 9.73, 32.0]
["2026-09-25T13:38:20.299870+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:38:20.299870+00:00", "trade", 9.72, 96.0]
["2026-09-25T13:38:20.299881+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:38:20.299881+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:38:20.299883+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:38:20.300007+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:38:20.300009+00:00", "trade", 9.71, 32.0]
["2026-09-25T13:38:20.300009+00:00", "trade", 9.7, 235.0]
["2026-09-25T13:38:20.300009+00:00", "quote", 9.65, 9.8]
["2026-09-25T13:38:20.300015+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:38:20.300072+00:00", "trade", 9.68, 17.0]
["2026-09-25T13:38:20.300112+00:00", "trade", 9.7, 19.0]
["2026-09-25T13:38:20.300113+00:00", "quote", 9.63, 9.8]
["2026-09-25T13:38:20.300149+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:38:20.300150+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:38:20.300303+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:38:20.300859+00:00", "trade", 9.7, 261.0]
["2026-09-25T13:38:20.308343+00:00", "trade", 9.6505, 1.0]
["2026-09-25T13:38:20.389009+00:00", "trade", 9.65, 38.0]
["2026-09-25T13:38:20.389013+00:00", "trade", 9.65, 46.0]
["2026-09-25T13:38:20.389027+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:38:20.389074+00:00", "trade", 9.64, 17.0]
["2026-09-25T13:38:20.389276+00:00", "trade", 9.61, 169.0]
["2026-09-25T13:38:20.389278+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:38:20.389309+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:38:20.389311+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:38:20.389311+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:38:20.389312+00:00", "trade", 9.65, 51.0]
["2026-09-25T13:38:20.389316+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:38:20.389377+00:00", "quote", 9.61, 9.8]
["2026-09-25T13:38:20.389378+00:00", "trade", 9.64, 32.0]
["2026-09-25T13:38:20.389378+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:38:20.389397+00:00", "trade", 9.61, 118.0]
["2026-09-25T13:38:20.389397+00:00", "trade", 9.61, 19.0]
["2026-09-25T13:38:20.389955+00:00", "trade", 9.62, 45.0]
["2026-09-25T13:38:20.403589+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:20.409898+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:38:20.425233+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:38:20.432724+00:00", "trade", 9.7689, 100.0]
["2026-09-25T13:38:20.447715+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:20.460714+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:38:20.478097+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:38:20.489680+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:38:20.520478+00:00", "trade", 9.68, 55.0]
["2026-09-25T13:38:20.527871+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:38:20.546063+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:20.548324+00:00", "trade", 9.71, 16.0]
["2026-09-25T13:38:20.548329+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:20.548467+00:00", "trade", 9.73, 13.0]
["2026-09-25T13:38:20.548473+00:00", "trade", 9.73, 87.0]
["2026-09-25T13:38:20.548580+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:38:20.548603+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:38:20.548694+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:38:20.548826+00:00", "trade", 9.75, 137.0]
["2026-09-25T13:38:20.581511+00:00", "trade", 9.6513, 70.0]
["2026-09-25T13:38:20.617498+00:00", "trade", 9.7, 39.0]
["2026-09-25T13:38:20.727472+00:00", "trade", 9.7366, 5.0]
["2026-09-25T13:38:20.742265+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:20.799846+00:00", "trade", 9.7512, 100.0]
["2026-09-25T13:38:20.831847+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:20.839250+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:38:20.839308+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:38:20.839359+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:38:20.839410+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:38:20.839413+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:38:20.839472+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:38:20.839487+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:38:20.839509+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:38:20.839519+00:00", "trade", 9.66, 29.0]
["2026-09-25T13:38:20.839537+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:38:20.839541+00:00", "trade", 9.66, 29.0]
["2026-09-25T13:38:20.839582+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:38:20.839603+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:38:20.839604+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:38:20.839615+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:38:20.839710+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:38:20.839818+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:38:20.843566+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:20.883565+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:38:20.909369+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:20.909836+00:00", "trade", 9.7755, 100.0]
["2026-09-25T13:38:21.023786+00:00", "trade", 9.6101, 100.0]
["2026-09-25T13:38:21.079504+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:38:21.080605+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:38:21.099985+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:21.118900+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:38:21.184014+00:00", "trade", 9.69, 13.0]
["2026-09-25T13:38:21.184015+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:38:21.184063+00:00", "trade", 9.69, 65.0]
["2026-09-25T13:38:21.184066+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:21.184096+00:00", "trade", 9.69, 66.0]
["2026-09-25T13:38:21.184107+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:38:21.184648+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:21.198711+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:38:21.199269+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:38:21.200465+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:38:21.201751+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:21.202188+00:00", "trade", 9.7, 2958.0]
["2026-09-25T13:38:21.202189+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:21.202219+00:00", "trade", 9.7, 1542.0]
["2026-09-25T13:38:21.202220+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:21.221239+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:21.245910+00:00", "trade", 9.6109, 250.0]
["2026-09-25T13:38:21.274982+00:00", "trade", 9.7408, 50.0]
["2026-09-25T13:38:21.276155+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:38:21.282161+00:00", "trade", 9.695, 56.0]
["2026-09-25T13:38:21.282279+00:00", "trade", 9.75, 14.0]
["2026-09-25T13:38:21.329211+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:38:21.369549+00:00", "trade", 9.7366, 1.0]
["2026-09-25T13:38:21.386332+00:00", "trade", 9.7799, 4.0]
["2026-09-25T13:38:21.431957+00:00", "trade", 9.695, 3.0]
["2026-09-25T13:38:21.458284+00:00", "trade", 9.7366, 3.0]
["2026-09-25T13:38:21.501580+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:38:21.510344+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:21.650513+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:38:21.650553+00:00", "trade", 9.75, 28.0]
["2026-09-25T13:38:21.661848+00:00", "trade", 9.6949, 1.0]
["2026-09-25T13:38:21.667835+00:00", "trade", 9.695, 50.0]
["2026-09-25T13:38:21.685921+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:38:21.711890+00:00", "trade", 9.62, 300.0]
["2026-09-25T13:38:21.727624+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:21.734319+00:00", "trade", 9.695, 5.0]
["2026-09-25T13:38:21.745316+00:00", "trade", 9.64, 37.0]
["2026-09-25T13:38:21.761589+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:21.761596+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:38:21.761654+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:38:21.761655+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:21.825515+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:21.825548+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:21.866750+00:00", "trade", 9.71, 18.0]
["2026-09-25T13:38:21.876310+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:38:21.892071+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:38:21.894894+00:00", "trade", 9.695, 870.0]
["2026-09-25T13:38:22.091557+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:38:22.102016+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:38:22.102056+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:38:22.102056+00:00", "quote", 9.61, 9.78]
["2026-09-25T13:38:22.102349+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:38:22.102390+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:38:22.102392+00:00", "trade", 9.62, 13.0]
["2026-09-25T13:38:22.102392+00:00", "trade", 9.62, 68.0]
["2026-09-25T13:38:22.210297+00:00", "trade", 9.695, 2.0]
["2026-09-25T13:38:22.215686+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:38:22.305886+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:38:22.334495+00:00", "trade", 9.75, 132.0]
["2026-09-25T13:38:22.334809+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:38:22.334866+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:38:22.334896+00:00", "trade", 9.75, 125.0]
["2026-09-25T13:38:22.349142+00:00", "trade", 9.6949, 56.0]
["2026-09-25T13:38:22.352412+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:22.356537+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:38:22.429882+00:00", "trade", 9.7298, 1.0]
["2026-09-25T13:38:22.541918+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:38:22.553244+00:00", "trade", 9.7, 13.0]
["2026-09-25T13:38:22.559918+00:00", "trade", 9.65, 6.0]
["2026-09-25T13:38:22.563452+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:38:22.566322+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:22.608703+00:00", "trade", 9.71, 74.0]
["2026-09-25T13:38:22.608704+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:38:22.643592+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:38:22.644096+00:00", "trade", 9.65, 175.0]
["2026-09-25T13:38:22.644147+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:38:22.651432+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:38:22.652119+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:38:22.652154+00:00", "trade", 9.63, 11.0]
["2026-09-25T13:38:22.652201+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:38:22.652222+00:00", "trade", 9.62, 16.0]
["2026-09-25T13:38:22.652223+00:00", "trade", 9.62, 446.0]
["2026-09-25T13:38:22.652223+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:22.652230+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:38:22.652231+00:00", "trade", 9.61, 166.0]
["2026-09-25T13:38:22.652234+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:22.652246+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:38:22.652260+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:38:22.652395+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:38:22.652432+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:38:22.652432+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:38:22.652467+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:38:22.652525+00:00", "trade", 9.62, 32.0]
["2026-09-25T13:38:22.652527+00:00", "trade", 9.61, 18.0]
["2026-09-25T13:38:22.652527+00:00", "trade", 9.61, 17.0]
["2026-09-25T13:38:22.654546+00:00", "trade", 9.61, 198.0]
["2026-09-25T13:38:22.674534+00:00", "trade", 9.68, 158.0]
["2026-09-25T13:38:22.713833+00:00", "trade", 9.6232, 102.0]
["2026-09-25T13:38:22.769876+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:38:22.769901+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:38:22.769910+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:22.769996+00:00", "quote", 9.61, 9.75]
["2026-09-25T13:38:22.770203+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:22.810528+00:00", "trade", 9.62, 106.0]
["2026-09-25T13:38:22.821418+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:38:22.821452+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:38:22.821524+00:00", "trade", 9.62, 515.0]
["2026-09-25T13:38:22.821525+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:22.821882+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:38:22.823298+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:38:22.823888+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:38:22.828121+00:00", "trade", 9.62, 30.0]
["2026-09-25T13:38:22.828122+00:00", "trade", 9.61, 70.0]
["2026-09-25T13:38:22.828129+00:00", "quote", 9.6, 9.76]
["2026-09-25T13:38:22.842413+00:00", "trade", 9.7207, 1.0]
["2026-09-25T13:38:22.874717+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:22.939178+00:00", "trade", 9.65, 54.0]
["2026-09-25T13:38:22.956877+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:23.006689+00:00", "trade", 9.69, 40.0]
["2026-09-25T13:38:23.018155+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:38:23.056381+00:00", "trade", 9.685, 77.0]
["2026-09-25T13:38:23.062149+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:38:23.085380+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:23.111351+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:38:23.197763+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:38:23.276661+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:38:23.276662+00:00", "trade", 9.68, 75.0]
["2026-09-25T13:38:23.304679+00:00", "trade", 9.685, 75.0]
["2026-09-25T13:38:23.358335+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:38:23.412530+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:23.437223+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:38:23.481708+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:38:23.481712+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:38:23.481713+00:00", "trade", 9.62, 16.0]
["2026-09-25T13:38:23.481718+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:38:23.481802+00:00", "trade", 9.62, 358.0]
["2026-09-25T13:38:23.481803+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:23.496886+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:38:23.541034+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:38:23.561039+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:38:23.584718+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:23.585081+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:38:23.594317+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:38:23.613530+00:00", "trade", 9.685, 2.0]
["2026-09-25T13:38:23.724215+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:38:23.732142+00:00", "trade", 9.685, 25.0]
["2026-09-25T13:38:23.735030+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:38:23.746448+00:00", "trade", 9.68, 70.0]
["2026-09-25T13:38:23.759608+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:23.785393+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:38:23.884723+00:00", "trade", 9.6899, 10.0]
["2026-09-25T13:38:23.885406+00:00", "trade", 9.68, 24.0]
["2026-09-25T13:38:23.885407+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:38:23.900491+00:00", "trade", 9.685, 5.0]
["2026-09-25T13:38:23.917035+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:38:24.052633+00:00", "trade", 9.68, 250.0]
["2026-09-25T13:38:24.052634+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:38:24.052691+00:00", "trade", 9.68, 35.0]
["2026-09-25T13:38:24.052692+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:38:24.052696+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:38:24.052726+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:38:24.052765+00:00", "trade", 9.63, 200.0]
["2026-09-25T13:38:24.052765+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:38:24.052788+00:00", "trade", 9.62, 424.0]
["2026-09-25T13:38:24.052788+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:38:24.053271+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:38:24.058565+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:38:24.071018+00:00", "quote", 9.61, 9.75]
["2026-09-25T13:38:24.073481+00:00", "trade", 9.6138, 100.0]
["2026-09-25T13:38:24.104418+00:00", "trade", 9.6421, 100.0]
["2026-09-25T13:38:24.110744+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:38:24.128882+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:24.128883+00:00", "trade", 9.68, 35.0]
["2026-09-25T13:38:24.128883+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:38:24.130863+00:00", "trade", 9.7, 16.0]
["2026-09-25T13:38:24.130868+00:00", "trade", 9.71, 16.0]
["2026-09-25T13:38:24.130870+00:00", "trade", 9.72, 16.0]
["2026-09-25T13:38:24.130875+00:00", "trade", 9.73, 52.0]
["2026-09-25T13:38:24.131022+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:38:24.131026+00:00", "trade", 9.74, 84.0]
["2026-09-25T13:38:24.131135+00:00", "trade", 9.74, 70.0]
["2026-09-25T13:38:24.131142+00:00", "trade", 9.7, 32.0]
["2026-09-25T13:38:24.131142+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:38:24.131144+00:00", "trade", 9.75, 26.0]
["2026-09-25T13:38:24.131144+00:00", "trade", 9.7, 68.0]
["2026-09-25T13:38:24.131279+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:24.131628+00:00", "trade", 9.7, 32.0]
["2026-09-25T13:38:24.131630+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:38:24.131630+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:24.131631+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:38:24.131635+00:00", "trade", 9.74, 32.0]
["2026-09-25T13:38:24.131638+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:24.132100+00:00", "trade", 9.73, 32.0]
["2026-09-25T13:38:24.132100+00:00", "trade", 9.74, 68.0]
["2026-09-25T13:38:24.132531+00:00", "trade", 9.74, 31.0]
["2026-09-25T13:38:24.132533+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:38:24.132533+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:38:24.132533+00:00", "trade", 9.75, 24.0]
["2026-09-25T13:38:24.132538+00:00", "trade", 9.75, 36.0]
["2026-09-25T13:38:24.132982+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:24.133381+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:24.133781+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:24.134181+00:00", "trade", 9.75, 55.0]
["2026-09-25T13:38:24.134340+00:00", "trade", 9.75, 800.0]
["2026-09-25T13:38:24.195248+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:38:24.217311+00:00", "trade", 9.685, 15.0]
["2026-09-25T13:38:24.219506+00:00", "trade", 9.6101, 15.0]
["2026-09-25T13:38:24.243576+00:00", "trade", 9.685, 900.0]
["2026-09-25T13:38:24.329674+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:38:24.494878+00:00", "trade", 9.685, 2.0]
["2026-09-25T13:38:24.517285+00:00", "trade", 9.67, 70.0]
["2026-09-25T13:38:24.517989+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:38:24.517991+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:38:24.518113+00:00", "trade", 9.66, 16.0]
["2026-09-25T13:38:24.518120+00:00", "trade", 9.65, 84.0]
["2026-09-25T13:38:24.518179+00:00", "trade", 9.65, 16.0]
["2026-09-25T13:38:24.518187+00:00", "trade", 9.64, 130.0]
["2026-09-25T13:38:24.518189+00:00", "trade", 9.64, 16.0]
["2026-09-25T13:38:24.518524+00:00", "trade", 9.65, 44.0]
["2026-09-25T13:38:24.518525+00:00", "trade", 9.64, 44.0]
["2026-09-25T13:38:24.518543+00:00", "trade", 9.66, 32.0]
["2026-09-25T13:38:24.519197+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:38:24.519617+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:38:24.519850+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:38:24.520018+00:00", "trade", 9.63, 148.0]
["2026-09-25T13:38:24.520363+00:00", "trade", 9.63, 32.0]
["2026-09-25T13:38:24.557321+00:00", "quote", 9.61, 9.74]
["2026-09-25T13:38:24.611842+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:38:24.621062+00:00", "trade", 9.62, 168.0]
["2026-09-25T13:38:24.623669+00:00", "trade", 9.685, 2131.0]
["2026-09-25T13:38:24.625779+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:38:24.628369+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:38:24.634899+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:38:24.693293+00:00", "trade", 9.7097, 32.0]
["2026-09-25T13:38:24.695552+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:38:24.729529+00:00", "trade", 9.66, 16.0]
["2026-09-25T13:38:24.803022+00:00", "trade", 9.74, 300.0]
["2026-09-25T13:38:24.816828+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:38:24.817514+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:38:24.817514+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:38:24.906616+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:24.949296+00:00", "trade", 9.675, 19.0]
["2026-09-25T13:38:24.960653+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:25.008407+00:00", "trade", 9.675, 21.0]
["2026-09-25T13:38:25.031682+00:00", "trade", 9.68, 9.0]
["2026-09-25T13:38:25.041900+00:00", "trade", 9.6101, 50.0]
["2026-09-25T13:38:25.062080+00:00", "trade", 9.65, 101.0]
["2026-09-25T13:38:25.067058+00:00", "trade", 9.63, 23.0]
["2026-09-25T13:38:25.067059+00:00", "trade", 9.63, 44.0]
["2026-09-25T13:38:25.067061+00:00", "trade", 9.61, 18.0]
["2026-09-25T13:38:25.067146+00:00", "trade", 9.64, 32.0]
["2026-09-25T13:38:25.067149+00:00", "trade", 9.63, 41.0]
["2026-09-25T13:38:25.067149+00:00", "trade", 9.63, 32.0]
["2026-09-25T13:38:25.067150+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:38:25.067152+00:00", "quote", 9.61, 9.74]
["2026-09-25T13:38:25.067153+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:38:25.067156+00:00", "trade", 9.62, 28.0]
["2026-09-25T13:38:25.067156+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:38:25.067157+00:00", "trade", 9.62, 46.0]
["2026-09-25T13:38:25.067186+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:38:25.067209+00:00", "trade", 9.62, 132.0]
["2026-09-25T13:38:25.067221+00:00", "trade", 9.62, 3.0]
["2026-09-25T13:38:25.067630+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:38:25.067641+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:38:25.110961+00:00", "trade", 9.7381, 3.0]
["2026-09-25T13:38:25.154241+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:38:25.236463+00:00", "trade", 9.7394, 1.0]
["2026-09-25T13:38:25.250273+00:00", "trade", 9.675, 2.0]
["2026-09-25T13:38:25.282392+00:00", "quote", 9.61, 9.74]
["2026-09-25T13:38:25.358501+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:38:25.369166+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:38:25.369167+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:38:25.369175+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:38:25.369178+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:38:25.441127+00:00", "trade", 9.739, 22.0]
["2026-09-25T13:38:25.441139+00:00", "trade", 9.739, 78.0]
["2026-09-25T13:38:25.522133+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:38:25.522194+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:38:25.522195+00:00", "quote", 9.61, 9.74]
["2026-09-25T13:38:25.522210+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:38:25.528414+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:38:25.563176+00:00", "trade", 9.74, 70.0]
["2026-09-25T13:38:25.635228+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:38:25.639079+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:38:25.639079+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:38:25.639418+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:38:25.712766+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:38:25.712774+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:25.712844+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:25.712867+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:25.712909+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:25.713077+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:25.713130+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:25.713235+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:25.713381+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:25.723069+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:38:25.746164+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:25.746164+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:38:25.746171+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:25.746184+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:38:25.746842+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:25.763569+00:00", "trade", 9.7259, 24.0]
["2026-09-25T13:38:25.901772+00:00", "trade", 9.71, 18.0]
["2026-09-25T13:38:25.902252+00:00", "trade", 9.71, 12.0]
["2026-09-25T13:38:25.938469+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:25.965201+00:00", "trade", 9.73, 67.0]
["2026-09-25T13:38:25.971127+00:00", "trade", 9.7041, 3.0]
["2026-09-25T13:38:25.971489+00:00", "trade", 9.7041, 1.0]
["2026-09-25T13:38:25.977343+00:00", "trade", 9.7041, 3.0]
["2026-09-25T13:38:26.034989+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:38:26.053274+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:38:26.070521+00:00", "trade", 9.715, 1.0]
["2026-09-25T13:38:26.070580+00:00", "trade", 9.729, 1.0]
["2026-09-25T13:38:26.120118+00:00", "trade", 9.715, 20.0]
["2026-09-25T13:38:26.143075+00:00", "trade", 9.71, 1000.0]
["2026-09-25T13:38:26.203280+00:00", "trade", 9.7255, 1.0]
["2026-09-25T13:38:26.231310+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:26.335165+00:00", "trade", 9.7259, 1.0]
["2026-09-25T13:38:26.351896+00:00", "trade", 9.6749, 2.0]
["2026-09-25T13:38:26.352126+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:26.352128+00:00", "trade", 9.7, 925.0]
["2026-09-25T13:38:26.352128+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:26.352130+00:00", "trade", 9.7, 75.0]
["2026-09-25T13:38:26.352132+00:00", "trade", 9.7, 75.0]
["2026-09-25T13:38:26.352135+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:26.352156+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:26.352189+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:26.352214+00:00", "trade", 9.7, 249.0]
["2026-09-25T13:38:26.352215+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:26.352216+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:26.352218+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:38:26.352219+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:26.352222+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:38:26.352229+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:26.352244+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:26.352248+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:26.352252+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:38:26.352259+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:26.352277+00:00", "trade", 9.7, 94.0]
["2026-09-25T13:38:26.352277+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:38:26.352291+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:26.352299+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:26.352320+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:26.352347+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:38:26.352348+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:38:26.352357+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:38:26.352361+00:00", "trade", 9.7, 86.0]
["2026-09-25T13:38:26.352363+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:26.352364+00:00", "trade", 9.7, 71.0]
["2026-09-25T13:38:26.352364+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:38:26.352377+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:38:26.352442+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:38:26.352548+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:38:26.352549+00:00", "quote", 9.62, 9.73]
["2026-09-25T13:38:26.352825+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:26.353355+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:38:26.364133+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:38:26.367342+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:38:26.367503+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:26.367508+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:26.367510+00:00", "trade", 9.71, 51.0]
["2026-09-25T13:38:26.369482+00:00", "trade", 9.7294, 10.0]
["2026-09-25T13:38:26.369683+00:00", "trade", 9.7294, 10.0]
["2026-09-25T13:38:26.369804+00:00", "trade", 9.7294, 51.0]
["2026-09-25T13:38:26.369831+00:00", "trade", 9.7294, 30.0]
["2026-09-25T13:38:26.385640+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:38:26.391984+00:00", "trade", 9.71, 19.0]
["2026-09-25T13:38:26.391991+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:26.392035+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:26.392057+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:38:26.392272+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:26.393290+00:00", "trade", 9.73, 299.0]
["2026-09-25T13:38:26.398808+00:00", "trade", 9.717, 100.0]
["2026-09-25T13:38:26.406453+00:00", "trade", 9.67, 6.0]
["2026-09-25T13:38:26.440696+00:00", "trade", 9.7168, 30.0]
["2026-09-25T13:38:26.532733+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:38:26.543855+00:00", "trade", 9.718, 18.0]
["2026-09-25T13:38:26.549903+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:38:26.555568+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:38:26.555573+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:38:26.555616+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:38:26.555616+00:00", "trade", 9.73, 236.0]
["2026-09-25T13:38:26.555617+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:38:26.555621+00:00", "trade", 9.73, 1674.0]
["2026-09-25T13:38:26.555624+00:00", "quote", 9.61, 9.73]
["2026-09-25T13:38:26.555666+00:00", "quote", 9.61, 9.74]
["2026-09-25T13:38:26.555704+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:38:26.555705+00:00", "quote", 9.61, 9.75]
["2026-09-25T13:38:26.555721+00:00", "trade", 9.74, 24.0]
["2026-09-25T13:38:26.555742+00:00", "trade", 9.73, 90.0]
["2026-09-25T13:38:26.555742+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:38:26.555744+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:38:26.555744+00:00", "trade", 9.75, 51.0]
["2026-09-25T13:38:26.555744+00:00", "quote", 9.61, 9.76]
["2026-09-25T13:38:26.555786+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:26.555795+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:26.555805+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:26.555833+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:38:26.555855+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:26.556091+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:26.556104+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:26.556127+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:26.556167+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:26.556190+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:38:26.556192+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:38:26.556203+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:38:26.556224+00:00", "trade", 9.73, 172.0]
["2026-09-25T13:38:26.556246+00:00", "trade", 9.76, 300.0]
["2026-09-25T13:38:26.556246+00:00", "quote", 9.68, 9.78]
["2026-09-25T13:38:26.556365+00:00", "quote", 9.68, 9.78]
["2026-09-25T13:38:26.556591+00:00", "quote", 9.63, 9.78]
["2026-09-25T13:38:26.560600+00:00", "quote", 9.62, 9.78]
["2026-09-25T13:38:26.579545+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:38:26.599320+00:00", "trade", 9.67, 22.0]
["2026-09-25T13:38:26.722281+00:00", "trade", 9.76, 47.0]
["2026-09-25T13:38:26.723532+00:00", "trade", 9.779, 47.0]
["2026-09-25T13:38:26.793786+00:00", "quote", 9.62, 9.78]
["2026-09-25T13:38:26.803308+00:00", "trade", 9.6445, 500.0]
["2026-09-25T13:38:26.813698+00:00", "quote", 9.63, 9.78]
["2026-09-25T13:38:26.834595+00:00", "trade", 9.7545, 100.0]
["2026-09-25T13:38:26.873322+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:38:26.882874+00:00", "trade", 9.7799, 2.0]
["2026-09-25T13:38:26.975152+00:00", "trade", 9.68, 49.0]
["2026-09-25T13:38:27.132404+00:00", "trade", 9.725, 1.0]
["2026-09-25T13:38:27.133211+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:38:27.260192+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:38:27.309432+00:00", "trade", 9.7498, 200.0]
["2026-09-25T13:38:27.324299+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:38:27.385008+00:00", "trade", 9.7483, 107.0]
["2026-09-25T13:38:27.401355+00:00", "trade", 9.72, 60.0]
["2026-09-25T13:38:27.434538+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:38:27.474042+00:00", "trade", 9.6701, 100.0]
["2026-09-25T13:38:27.480124+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:38:27.481029+00:00", "trade", 9.76, 155.0]
["2026-09-25T13:38:27.481239+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:27.481468+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:27.481667+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:27.482365+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:27.482476+00:00", "trade", 9.73, 45.0]
["2026-09-25T13:38:27.482667+00:00", "trade", 9.7299, 45.0]
["2026-09-25T13:38:27.483056+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:27.483467+00:00", "trade", 9.76, 63.0]
["2026-09-25T13:38:27.484308+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:38:27.484310+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:38:27.490691+00:00", "trade", 9.6701, 33.0]
["2026-09-25T13:38:27.546714+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:38:27.546722+00:00", "trade", 9.777, 1.0]
["2026-09-25T13:38:27.546813+00:00", "trade", 9.777, 101.0]
["2026-09-25T13:38:27.595033+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:38:27.774797+00:00", "trade", 9.7001, 100.0]
["2026-09-25T13:38:27.790505+00:00", "quote", 9.68, 9.78]
["2026-09-25T13:38:27.815725+00:00", "trade", 9.7475, 1.0]
["2026-09-25T13:38:27.885368+00:00", "trade", 9.7625, 21.0]
["2026-09-25T13:38:27.933750+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:38:27.973802+00:00", "trade", 9.774, 50.0]
["2026-09-25T13:38:28.020865+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:38:28.066195+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:38:28.066203+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:38:28.067092+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:38:28.069004+00:00", "trade", 9.67, 12.0]
["2026-09-25T13:38:28.069005+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:38:28.069082+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:38:28.069082+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:28.069082+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:38:28.069083+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:38:28.069086+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:38:28.069090+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:38:28.069090+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:28.069092+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:38:28.069092+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:38:28.069098+00:00", "trade", 9.68, 26.0]
["2026-09-25T13:38:28.069098+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:38:28.069099+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:38:28.069118+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:38:28.069121+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:38:28.069137+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:38:28.069139+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:38:28.069150+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:28.069213+00:00", "trade", 9.68, 111.0]
["2026-09-25T13:38:28.069214+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:38:28.069314+00:00", "trade", 9.7, 160.0]
["2026-09-25T13:38:28.069475+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:38:28.069520+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:38:28.069573+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:38:28.069656+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:38:28.069757+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:38:28.069758+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:38:28.069858+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:38:28.087391+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:38:28.139333+00:00", "trade", 9.7499, 5.0]
["2026-09-25T13:38:28.181459+00:00", "trade", 9.69, 32.0]
["2026-09-25T13:38:28.202597+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:38:28.202959+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:38:28.214292+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:38:28.265931+00:00", "trade", 9.777, 1.0]
["2026-09-25T13:38:28.265954+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:38:28.266314+00:00", "trade", 9.71, 23.0]
["2026-09-25T13:38:28.278605+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:38:28.284639+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:38:28.284685+00:00", "trade", 9.7, 80.0]
["2026-09-25T13:38:28.284685+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:38:28.314187+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:38:28.353015+00:00", "trade", 9.6742, 32.0]
["2026-09-25T13:38:28.363169+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:38:28.393189+00:00", "trade", 9.71, 142.0]
["2026-09-25T13:38:28.394705+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:38:28.411116+00:00", "trade", 9.71, 58.0]
["2026-09-25T13:38:28.590709+00:00", "trade", 9.7298, 1.0]
["2026-09-25T13:38:28.593439+00:00", "trade", 9.7298, 10.0]
["2026-09-25T13:38:28.650400+00:00", "trade", 9.6797, 14.0]
["2026-09-25T13:38:28.659638+00:00", "trade", 9.71, 125.0]
["2026-09-25T13:38:28.661732+00:00", "trade", 9.7499, 20.0]
["2026-09-25T13:38:28.666039+00:00", "trade", 9.74, 125.0]
["2026-09-25T13:38:28.666429+00:00", "trade", 9.71, 14.0]
["2026-09-25T13:38:28.668654+00:00", "trade", 9.6701, 14.0]
["2026-09-25T13:38:28.686812+00:00", "trade", 9.71, 1000.0]
["2026-09-25T13:38:28.716060+00:00", "trade", 9.7488, 16.0]
["2026-09-25T13:38:28.722186+00:00", "trade", 9.74, 16.0]
["2026-09-25T13:38:28.722273+00:00", "trade", 9.74, 34.0]
["2026-09-25T13:38:28.821506+00:00", "trade", 9.67, 166.0]
["2026-09-25T13:38:28.849164+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:38:28.883744+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:38:28.913777+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:38:28.964464+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:38:29.037829+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:29.037831+00:00", "trade", 9.74, 9.0]
["2026-09-25T13:38:29.056683+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:38:29.085847+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:38:29.177934+00:00", "trade", 9.678, 3.0]
["2026-09-25T13:38:29.221917+00:00", "trade", 9.7402, 1.0]
["2026-09-25T13:38:29.222993+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:38:29.231281+00:00", "trade", 9.7, 395.0]
["2026-09-25T13:38:29.281497+00:00", "trade", 9.7415, 10.0]
["2026-09-25T13:38:29.296128+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:29.389075+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:38:29.402482+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:29.441609+00:00", "trade", 9.7484, 5.0]
["2026-09-25T13:38:29.476283+00:00", "trade", 9.715, 1.0]
["2026-09-25T13:38:29.482272+00:00", "trade", 9.6904, 500.0]
["2026-09-25T13:38:29.654704+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:38:29.656419+00:00", "trade", 9.7479, 172.0]
["2026-09-25T13:38:29.676569+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:29.694485+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:38:29.695672+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:38:29.695673+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:29.695673+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:38:29.695675+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:29.695680+00:00", "trade", 9.75, 124.0]
["2026-09-25T13:38:29.695681+00:00", "quote", 9.68, 9.78]
["2026-09-25T13:38:29.695683+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:38:29.695687+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:29.695695+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:29.695731+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:38:29.701878+00:00", "trade", 9.735, 25.0]
["2026-09-25T13:38:29.702934+00:00", "trade", 9.6827, 25.0]
["2026-09-25T13:38:29.710455+00:00", "trade", 9.77, 178.0]
["2026-09-25T13:38:29.740922+00:00", "trade", 9.735, 150.0]
["2026-09-25T13:38:29.746451+00:00", "trade", 9.735, 25.0]
["2026-09-25T13:38:29.761887+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:38:29.817399+00:00", "trade", 9.7122, 30.0]
["2026-09-25T13:38:29.853079+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:38:29.878776+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:38:29.914199+00:00", "trade", 9.71, 48.0]
["2026-09-25T13:38:29.941841+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:29.963772+00:00", "trade", 9.7799, 1.0]
["2026-09-25T13:38:30.006321+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.048671+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:30.117398+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:38:30.122071+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:38:30.225114+00:00", "trade", 9.76, 45.0]
["2026-09-25T13:38:30.225180+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:38:30.225238+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.244145+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:38:30.244475+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.247053+00:00", "trade", 9.74, 146.0]
["2026-09-25T13:38:30.275188+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:38:30.295167+00:00", "trade", 9.77, 300.0]
["2026-09-25T13:38:30.296077+00:00", "trade", 9.722, 45.0]
["2026-09-25T13:38:30.366122+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.380818+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.384375+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:30.384406+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:30.384409+00:00", "trade", 9.76, 70.0]
["2026-09-25T13:38:30.384410+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:30.384414+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:38:30.384420+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:30.384579+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:30.384679+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:30.384792+00:00", "trade", 9.76, 70.0]
["2026-09-25T13:38:30.385183+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:30.386263+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:30.386663+00:00", "trade", 9.7488, 100.0]
["2026-09-25T13:38:30.386864+00:00", "trade", 9.7488, 100.0]
["2026-09-25T13:38:30.387090+00:00", "trade", 9.7488, 80.0]
["2026-09-25T13:38:30.387792+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:38:30.387793+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:38:30.387836+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.389917+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:30.399166+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:38:30.399167+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:30.399177+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.399375+00:00", "trade", 9.78, 469.0]
["2026-09-25T13:38:30.399377+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.399439+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:38:30.399976+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:38:30.400263+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:38:30.400290+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.407415+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:30.429507+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:38:30.462276+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:38:30.486479+00:00", "trade", 9.7785, 10.0]
["2026-09-25T13:38:30.495149+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:38:30.579292+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:38:30.592269+00:00", "trade", 9.7715, 10.0]
["2026-09-25T13:38:30.615598+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:30.644659+00:00", "trade", 9.775, 5.0]
["2026-09-25T13:38:30.647669+00:00", "trade", 9.7701, 8.0]
["2026-09-25T13:38:30.759997+00:00", "trade", 9.775, 10.0]
["2026-09-25T13:38:30.783251+00:00", "trade", 9.7701, 1000.0]
["2026-09-25T13:38:30.822708+00:00", "trade", 9.78, 40.0]
["2026-09-25T13:38:30.822710+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:38:30.823561+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:38:30.921324+00:00", "trade", 9.7799, 75.0]
["2026-09-25T13:38:31.012319+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:38:31.012322+00:00", "trade", 9.78, 368.0]
["2026-09-25T13:38:31.012322+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:38:31.012351+00:00", "trade", 9.78, 591.0]
["2026-09-25T13:38:31.012353+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:38:31.012567+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:38:31.012731+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:38:31.012731+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:38:31.012732+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:38:31.012733+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:38:31.012738+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:38:31.012744+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:38:31.012763+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:38:31.013132+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:31.013133+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:38:31.013140+00:00", "trade", 9.81, 226.0]
["2026-09-25T13:38:31.013142+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:38:31.013142+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:38:31.013142+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:38:31.013143+00:00", "trade", 9.81, 80.0]
["2026-09-25T13:38:31.013145+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:38:31.013172+00:00", "trade", 9.81, 920.0]
["2026-09-25T13:38:31.013173+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:31.013234+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:31.013237+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:38:31.013770+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:38:31.014054+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:31.039768+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:38:31.044959+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:38:31.052751+00:00", "trade", 9.8489, 20.0]
["2026-09-25T13:38:31.083923+00:00", "trade", 9.8499, 100.0]
["2026-09-25T13:38:31.084001+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:38:31.084003+00:00", "trade", 9.8, 130.0]
["2026-09-25T13:38:31.096106+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:38:31.098838+00:00", "trade", 9.8486, 350.0]
["2026-09-25T13:38:31.101660+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:38:31.110860+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:38:31.110860+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:31.110885+00:00", "trade", 9.85, 60.0]
["2026-09-25T13:38:31.110885+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:31.115969+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:38:31.190992+00:00", "trade", 9.8499, 10.0]
["2026-09-25T13:38:31.220009+00:00", "trade", 9.85, 34.0]
["2026-09-25T13:38:31.225793+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:31.228218+00:00", "trade", 9.85, 29.0]
["2026-09-25T13:38:31.236076+00:00", "trade", 9.7897, 214.0]
["2026-09-25T13:38:31.265620+00:00", "trade", 9.8403, 50.0]
["2026-09-25T13:38:31.284326+00:00", "trade", 9.8497, 3.0]
["2026-09-25T13:38:31.295885+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:38:31.310806+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:31.310807+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:31.331527+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:38:31.333672+00:00", "trade", 9.7801, 4.0]
["2026-09-25T13:38:31.370362+00:00", "trade", 9.81, 75.0]
["2026-09-25T13:38:31.410009+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:31.427350+00:00", "trade", 9.8033, 53.0]
["2026-09-25T13:38:31.471683+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:38:31.493432+00:00", "trade", 9.8402, 8.0]
["2026-09-25T13:38:31.508438+00:00", "trade", 9.8485, 6.0]
["2026-09-25T13:38:31.513831+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:38:31.513832+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:38:31.526775+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:31.549312+00:00", "trade", 9.81, 2000.0]
["2026-09-25T13:38:31.561660+00:00", "trade", 9.81, 15.0]
["2026-09-25T13:38:31.636577+00:00", "trade", 9.7907, 118.0]
["2026-09-25T13:38:31.657302+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:38:31.707682+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:31.707691+00:00", "trade", 9.8458, 10.0]
["2026-09-25T13:38:31.707803+00:00", "trade", 9.8458, 362.0]
["2026-09-25T13:38:31.830699+00:00", "trade", 9.7842, 100.0]
["2026-09-25T13:38:31.844139+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:38:31.908347+00:00", "trade", 9.7907, 13.0]
["2026-09-25T13:38:31.910402+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:38:31.936403+00:00", "trade", 9.7902, 25.0]
["2026-09-25T13:38:31.982834+00:00", "trade", 9.78, 40.0]
["2026-09-25T13:38:31.986877+00:00", "trade", 9.842, 100.0]
["2026-09-25T13:38:31.992303+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:38:31.993542+00:00", "trade", 9.8402, 1.0]
["2026-09-25T13:38:32.053752+00:00", "trade", 9.81, 26.0]
["2026-09-25T13:38:32.165645+00:00", "trade", 9.82, 26.0]
["2026-09-25T13:38:32.165668+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:38:32.171410+00:00", "trade", 9.849, 25.0]
["2026-09-25T13:38:32.211977+00:00", "trade", 9.8051, 20.0]
["2026-09-25T13:38:32.291735+00:00", "trade", 9.8499, 200.0]
["2026-09-25T13:38:32.293620+00:00", "trade", 9.82, 29.0]
["2026-09-25T13:38:32.311790+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:38:32.349332+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:38:32.362761+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:38:32.388081+00:00", "trade", 9.8383, 100.0]
["2026-09-25T13:38:32.494487+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:38:32.497350+00:00", "trade", 9.79, 80.0]
["2026-09-25T13:38:32.497450+00:00", "trade", 9.81, 122.0]
["2026-09-25T13:38:32.497481+00:00", "trade", 9.81, 28.0]
["2026-09-25T13:38:32.497482+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:38:32.497488+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:38:32.497499+00:00", "trade", 9.79, 132.0]
["2026-09-25T13:38:32.497500+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:38:32.497515+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:38:32.497516+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:38:32.497518+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:32.497534+00:00", "trade", 9.79, 45.0]
["2026-09-25T13:38:32.497539+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:38:32.497540+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:38:32.497541+00:00", "trade", 9.79, 105.0]
["2026-09-25T13:38:32.497544+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:38:32.497544+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:38:32.497544+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:38:32.497548+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:38:32.497611+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:38:32.497611+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:32.497611+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:38:32.497612+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:32.497619+00:00", "trade", 9.78, 45.0]
["2026-09-25T13:38:32.497659+00:00", "trade", 9.79, 68.0]
["2026-09-25T13:38:32.497664+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:38:32.497673+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:38:32.497679+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:38:32.497684+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:32.497686+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:32.497882+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:38:32.498041+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:38:32.498043+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:32.498043+00:00", "trade", 9.77, 300.0]
["2026-09-25T13:38:32.498045+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:38:32.498456+00:00", "quote", 9.7, 9.85]
["2026-09-25T13:38:32.498849+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:38:32.512317+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:38:32.519174+00:00", "trade", 9.7438, 25.0]
["2026-09-25T13:38:32.551655+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:38:32.554155+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:32.554161+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:38:32.595637+00:00", "trade", 9.72, 70.0]
["2026-09-25T13:38:32.595638+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:38:32.595660+00:00", "trade", 9.72, 953.0]
["2026-09-25T13:38:32.595660+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:38:32.596003+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:38:32.596004+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:38:32.596061+00:00", "trade", 9.72, 17.0]
["2026-09-25T13:38:32.596266+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:38:32.596267+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:38:32.596277+00:00", "trade", 9.71, 16.0]
["2026-09-25T13:38:32.596290+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:32.596342+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:32.596381+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:38:32.596496+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:38:32.596640+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:38:32.596645+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:32.596646+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:38:32.596703+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:38:32.596709+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:32.596713+00:00", "trade", 9.7, 239.0]
["2026-09-25T13:38:32.596717+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:32.596719+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:38:32.596908+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:32.596909+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:38:32.615165+00:00", "trade", 9.7794, 8.0]
["2026-09-25T13:38:32.633332+00:00", "trade", 9.745, 2.0]
["2026-09-25T13:38:32.639894+00:00", "trade", 9.745, 5.0]
["2026-09-25T13:38:32.641474+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:38:32.659386+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:32.683228+00:00", "trade", 9.745, 1.0]
["2026-09-25T13:38:32.695931+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:38:32.704244+00:00", "trade", 9.7185, 6.0]
["2026-09-25T13:38:32.704632+00:00", "trade", 9.7634, 125.0]
["2026-09-25T13:38:32.795702+00:00", "trade", 9.7493, 40.0]
["2026-09-25T13:38:32.808223+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:38:32.843713+00:00", "trade", 9.7185, 1.0]
["2026-09-25T13:38:32.866361+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:38:32.866361+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:32.866363+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:38:32.866381+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:38:32.866735+00:00", "trade", 9.7, 361.0]
["2026-09-25T13:38:32.866736+00:00", "trade", 9.7, 160.0]
["2026-09-25T13:38:32.866736+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:38:32.866764+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:38:32.866797+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:32.866837+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:38:32.866849+00:00", "trade", 9.68, 142.0]
["2026-09-25T13:38:32.866852+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:38:32.866877+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:38:32.866986+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:32.866989+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:38:32.867002+00:00", "trade", 9.69, 54.0]
["2026-09-25T13:38:32.867027+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:38:32.867028+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:38:32.867103+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:38:32.867117+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:38:32.867153+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:38:32.867155+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:38:32.867247+00:00", "trade", 9.68, 59.0]
["2026-09-25T13:38:32.867249+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:38:32.867293+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:38:32.867330+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:38:32.871740+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:38:32.871741+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:38:32.985575+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:38:33.015798+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:33.015800+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:38:33.015831+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:38:33.029878+00:00", "trade", 9.725, 25.0]
["2026-09-25T13:38:33.042600+00:00", "trade", 9.725, 15.0]
["2026-09-25T13:38:33.069759+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:38:33.080064+00:00", "trade", 9.725, 20.0]
["2026-09-25T13:38:33.088675+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:38:33.125969+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:38:33.126559+00:00", "trade", 9.73, 22.0]
["2026-09-25T13:38:33.128021+00:00", "trade", 9.73, 78.0]
["2026-09-25T13:38:33.166509+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:38:33.190000+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:38:33.198457+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:38:33.257211+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:38:33.313645+00:00", "trade", 9.725, 30.0]
["2026-09-25T13:38:33.323346+00:00", "trade", 9.73, 142.0]
["2026-09-25T13:38:33.328198+00:00", "trade", 9.725, 1.0]
["2026-09-25T13:38:33.332024+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:38:33.337883+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:38:33.360769+00:00", "trade", 9.73, 40.0]
["2026-09-25T13:38:33.383816+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:38:33.413949+00:00", "trade", 9.735, 20.0]
["2026-09-25T13:38:33.419038+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:38:33.427905+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:38:33.448884+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:38:33.527182+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:38:33.529667+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:38:33.593411+00:00", "trade", 9.69, 275.0]
["2026-09-25T13:38:33.593412+00:00", "trade", 9.69, 23.0]
["2026-09-25T13:38:33.593413+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:38:33.637958+00:00", "trade", 9.725, 10.0]
["2026-09-25T13:38:33.639522+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:33.643071+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:38:33.665634+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:38:33.667773+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:38:33.681067+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:38:33.683757+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:38:33.683790+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:38:33.684349+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:38:33.684349+00:00", "trade", 9.67, 40.0]
["2026-09-25T13:38:33.692520+00:00", "trade", 9.725, 25.0]
["2026-09-25T13:38:33.706793+00:00", "trade", 9.7535, 300.0]
["2026-09-25T13:38:33.731259+00:00", "trade", 9.7663, 116.0]
["2026-09-25T13:38:33.738893+00:00", "trade", 9.725, 10.0]
["2026-09-25T13:38:33.804921+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:38:33.856615+00:00", "trade", 9.725, 2000.0]
["2026-09-25T13:38:33.893982+00:00", "trade", 9.6701, 100.0]
["2026-09-25T13:38:33.956717+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:33.960813+00:00", "trade", 9.715, 50.0]
["2026-09-25T13:38:34.017787+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:38:34.036853+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:38:34.186908+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:38:34.187273+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:34.204350+00:00", "trade", 9.725, 8.0]
["2026-09-25T13:38:34.292081+00:00", "trade", 9.78, 12.0]
["2026-09-25T13:38:34.331392+00:00", "trade", 9.7799, 38.0]
["2026-09-25T13:38:34.343444+00:00", "trade", 9.725, 48.0]
["2026-09-25T13:38:34.385038+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:38:34.389203+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:38:34.389203+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:38:34.395029+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:38:34.395094+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:38:34.395134+00:00", "trade", 9.67, 141.0]
["2026-09-25T13:38:34.395206+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:38:34.395214+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:38:34.395299+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:38:34.395302+00:00", "trade", 9.67, 60.0]
["2026-09-25T13:38:34.395302+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:38:34.395303+00:00", "trade", 9.67, 38.0]
["2026-09-25T13:38:34.395303+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:38:34.395306+00:00", "trade", 9.67, 14.0]
["2026-09-25T13:38:34.395310+00:00", "trade", 9.67, 47.0]
["2026-09-25T13:38:34.395312+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:38:34.395318+00:00", "trade", 9.65, 9.0]
["2026-09-25T13:38:34.395330+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:38:34.395344+00:00", "trade", 9.65, 14.0]
["2026-09-25T13:38:34.395346+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:38:34.395346+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:38:34.395347+00:00", "trade", 9.65, 202.0]
["2026-09-25T13:38:34.395347+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:38:34.395350+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:38:34.395372+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:38:34.395386+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:38:34.395432+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:38:34.395657+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:38:34.395772+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:38:34.395815+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:38:34.395840+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:38:34.395933+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:38:34.396358+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:38:34.405048+00:00", "trade", 9.66, 15.0]
["2026-09-25T13:38:34.410652+00:00", "trade", 9.6599, 6.0]
["2026-09-25T13:38:34.441971+00:00", "trade", 9.655, 30.0]
["2026-09-25T13:38:34.505124+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:38:34.623076+00:00", "trade", 9.6699, 24.0]
["2026-09-25T13:38:34.623670+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:38:34.624096+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:38:34.633994+00:00", "trade", 9.6699, 2.0]
["2026-09-25T13:38:34.647950+00:00", "trade", 9.6697, 12.0]
["2026-09-25T13:38:34.722254+00:00", "trade", 9.6698, 2.0]
["2026-09-25T13:38:34.735008+00:00", "trade", 9.6674, 3.0]
["2026-09-25T13:38:34.741184+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:38:34.839230+00:00", "trade", 9.67, 21.0]
["2026-09-25T13:38:34.934368+00:00", "trade", 9.6676, 130.0]
["2026-09-25T13:38:34.944066+00:00", "trade", 9.67, 115.0]
["2026-09-25T13:38:34.946631+00:00", "trade", 9.6692, 82.0]
["2026-09-25T13:38:35.000095+00:00", "trade", 9.6526, 5.0]
["2026-09-25T13:38:35.020431+00:00", "trade", 9.6608, 50.0]
["2026-09-25T13:38:35.021907+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:38:35.021908+00:00", "trade", 9.67, 26.0]
["2026-09-25T13:38:35.021911+00:00", "trade", 9.67, 2558.0]
["2026-09-25T13:38:35.021913+00:00", "trade", 9.67, 1239.0]
["2026-09-25T13:38:35.021915+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:38:35.021915+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:38:35.021922+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:38:35.021964+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:38:35.022031+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:38:35.022076+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:38:35.022077+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:38:35.022077+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:38:35.022154+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:38:35.022493+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:38:35.022573+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:38:35.022593+00:00", "trade", 9.73, 47.0]
["2026-09-25T13:38:35.023023+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:38:35.054752+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:38:35.067864+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:38:35.081569+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:38:35.120410+00:00", "quote", 9.68, 9.78]
["2026-09-25T13:38:35.172576+00:00", "trade", 9.73, 60.0]
["2026-09-25T13:38:35.175026+00:00", "trade", 9.75, 21.0]
["2026-09-25T13:38:35.232172+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:35.254467+00:00", "trade", 9.72, 70.0]
["2026-09-25T13:38:35.317262+00:00", "trade", 9.7016, 25.0]
["2026-09-25T13:38:35.333717+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:35.358820+00:00", "trade", 9.7, 74.0]
["2026-09-25T13:38:35.358921+00:00", "trade", 9.6804, 28.0]
["2026-09-25T13:38:35.456256+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:38:35.525927+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:35.647200+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:38:35.673862+00:00", "trade", 9.7599, 1.0]
["2026-09-25T13:38:35.705383+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:38:35.716286+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:38:35.716662+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:35.766224+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:38:35.769212+00:00", "trade", 9.6801, 100.0]
["2026-09-25T13:38:35.829303+00:00", "trade", 9.69, 70.0]
["2026-09-25T13:38:35.848086+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:38:35.920840+00:00", "trade", 9.6802, 70.0]
["2026-09-25T13:38:35.931807+00:00", "trade", 9.6801, 30.0]
["2026-09-25T13:38:35.942754+00:00", "trade", 9.694, 2.0]
["2026-09-25T13:38:35.997085+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:36.072977+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:38:36.116696+00:00", "trade", 9.7, 1000.0]
["2026-09-25T13:38:36.297651+00:00", "trade", 9.741, 50.0]
["2026-09-25T13:38:36.357472+00:00", "trade", 9.6622, 10.0]
["2026-09-25T13:38:36.411517+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:36.432940+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:38:36.479595+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:36.512806+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:38:36.635859+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:38:36.676551+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:38:36.690388+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:38:36.707770+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:38:36.717373+00:00", "trade", 9.75, 140.0]
["2026-09-25T13:38:36.774751+00:00", "trade", 9.745, 50.0]
["2026-09-25T13:38:36.815977+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:38:36.916917+00:00", "trade", 9.74, 67.0]
["2026-09-25T13:38:36.918043+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:38:36.918104+00:00", "quote", 9.68, 9.78]
["2026-09-25T13:38:36.918403+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:36.919237+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:38:36.970569+00:00", "trade", 9.746, 100.0]
["2026-09-25T13:38:36.982006+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:38:36.992201+00:00", "trade", 9.7002, 3.0]
["2026-09-25T13:38:36.998689+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:37.055476+00:00", "trade", 9.6801, 300.0]
["2026-09-25T13:38:37.169353+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:38:37.233255+00:00", "trade", 9.74, 73.0]
["2026-09-25T13:38:37.393441+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:37.438934+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:37.482097+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:38:37.610267+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:37.661260+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:38:37.824880+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:38:37.875425+00:00", "trade", 9.74, 12.0]
["2026-09-25T13:38:37.920626+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:38:37.991217+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:38:38.005620+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:38:38.138445+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:38:38.198520+00:00", "trade", 9.74, 127.0]
["2026-09-25T13:38:38.240700+00:00", "trade", 9.74, 16.0]
["2026-09-25T13:38:38.264119+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:38:38.267261+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:38:38.267262+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:38:38.268748+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:38:38.277923+00:00", "trade", 9.72, 112.0]
["2026-09-25T13:38:38.278021+00:00", "trade", 9.72, 112.0]
["2026-09-25T13:38:38.285288+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:38:38.285441+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:38:38.285729+00:00", "trade", 9.7582, 580.0]
["2026-09-25T13:38:38.285965+00:00", "trade", 9.69, 76.0]
["2026-09-25T13:38:38.482903+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:38.503394+00:00", "trade", 9.7496, 10.0]
["2026-09-25T13:38:38.524214+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:38.577068+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:38.620988+00:00", "trade", 9.7031, 112.0]
["2026-09-25T13:38:38.737876+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:38:38.738309+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:38:38.738310+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:38:38.738325+00:00", "trade", 9.7, 56.0]
["2026-09-25T13:38:38.778553+00:00", "trade", 9.7389, 2.0]
["2026-09-25T13:38:38.778910+00:00", "trade", 9.7389, 1.0]
["2026-09-25T13:38:38.953578+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:38:38.985280+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:38:38.987196+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:38:38.988912+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:38.988943+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:38:38.991134+00:00", "trade", 9.7599, 1.0]
["2026-09-25T13:38:39.057983+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:38:39.078851+00:00", "trade", 9.734, 4.0]
["2026-09-25T13:38:39.085157+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:38:39.086647+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:38:39.101614+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:38:39.102658+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:38:39.104329+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:38:39.122397+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:38:39.233915+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:38:39.279816+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:38:39.279817+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:38:39.281623+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:38:39.281627+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:39.281629+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:39.281914+00:00", "trade", 9.75, 35.0]
["2026-09-25T13:38:39.281916+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:39.281916+00:00", "trade", 9.75, 55.0]
["2026-09-25T13:38:39.282495+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:38:39.283535+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:38:39.284280+00:00", "trade", 9.76, 51.0]
["2026-09-25T13:38:39.284280+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:38:39.284281+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:38:39.284281+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:39.284841+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:39.285309+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:39.285543+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:38:39.285951+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:38:39.287847+00:00", "trade", 9.77, 73.0]
["2026-09-25T13:38:39.287919+00:00", "trade", 9.78, 250.0]
["2026-09-25T13:38:39.287920+00:00", "trade", 9.78, 62.0]
["2026-09-25T13:38:39.287920+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:38:39.287922+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:38:39.287941+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:38:39.287945+00:00", "trade", 9.78, 21.0]
["2026-09-25T13:38:39.287952+00:00", "trade", 9.78, 9.0]
["2026-09-25T13:38:39.288223+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:38:39.288266+00:00", "trade", 9.7699, 73.0]
["2026-09-25T13:38:39.288305+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:38:39.288307+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:38:39.288307+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:38:39.288307+00:00", "trade", 9.78, 54.0]
["2026-09-25T13:38:39.288307+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:38:39.288312+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:39.288321+00:00", "trade", 9.7587, 283.0]
["2026-09-25T13:38:39.288761+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:38:39.289032+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:39.289327+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:38:39.289784+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:39.289861+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:38:39.309217+00:00", "trade", 9.79, 75.0]
["2026-09-25T13:38:39.340504+00:00", "trade", 9.7, 29.0]
["2026-09-25T13:38:39.358143+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:39.598915+00:00", "trade", 9.76, 17.0]
["2026-09-25T13:38:39.724634+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:38:39.821652+00:00", "trade", 9.79, 254.0]
["2026-09-25T13:38:39.844795+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:38:39.855790+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:38:39.889160+00:00", "trade", 9.78, 486.0]
["2026-09-25T13:38:39.889162+00:00", "trade", 9.78, 537.0]
["2026-09-25T13:38:39.889162+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:39.889742+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:38:39.918615+00:00", "trade", 9.71, 106.0]
["2026-09-25T13:38:39.948741+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:38:40.090149+00:00", "trade", 9.7999, 200.0]
["2026-09-25T13:38:40.109698+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:38:40.109836+00:00", "trade", 9.755, 30.0]
["2026-09-25T13:38:40.110143+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:38:40.110255+00:00", "trade", 9.755, 15.0]
["2026-09-25T13:38:40.110307+00:00", "trade", 9.755, 55.0]
["2026-09-25T13:38:40.125754+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:38:40.315701+00:00", "trade", 9.7854, 50.0]
["2026-09-25T13:38:40.360641+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:40.366999+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:38:40.371566+00:00", "trade", 9.755, 10.0]
["2026-09-25T13:38:40.371576+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:40.628718+00:00", "trade", 9.78, 86.0]
["2026-09-25T13:38:40.707182+00:00", "trade", 9.78, 55.0]
["2026-09-25T13:38:40.800021+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:38:40.834402+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:40.876165+00:00", "trade", 9.755, 50.0]
["2026-09-25T13:38:40.876516+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:38:40.940801+00:00", "trade", 9.77, 51.0]
["2026-09-25T13:38:40.966341+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:38:41.092118+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:38:41.122689+00:00", "trade", 9.755, 10.0]
["2026-09-25T13:38:41.180253+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:38:41.205103+00:00", "trade", 9.78, 102.0]
["2026-09-25T13:38:41.217667+00:00", "trade", 9.755, 8.0]
["2026-09-25T13:38:41.219029+00:00", "trade", 9.7999, 2.0]
["2026-09-25T13:38:41.272442+00:00", "trade", 9.755, 20.0]
["2026-09-25T13:38:41.282635+00:00", "trade", 9.7715, 40.0]
["2026-09-25T13:38:41.288053+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:38:41.288075+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:41.288076+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:38:41.387333+00:00", "trade", 9.755, 5.0]
["2026-09-25T13:38:41.421298+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:38:41.484210+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:38:41.488313+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:38:41.578100+00:00", "trade", 9.75, 378.0]
["2026-09-25T13:38:41.578101+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:38:41.591259+00:00", "trade", 9.75, 94.0]
["2026-09-25T13:38:41.591259+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:38:41.591384+00:00", "trade", 9.73, 94.0]
["2026-09-25T13:38:41.591463+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:38:41.675632+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:38:41.675770+00:00", "trade", 9.7499, 2.0]
["2026-09-25T13:38:41.677771+00:00", "trade", 9.7226, 111.0]
["2026-09-25T13:38:41.677857+00:00", "trade", 9.7498, 8.0]
["2026-09-25T13:38:41.704352+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:38:41.704355+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:38:41.704443+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:41.748617+00:00", "trade", 9.75, 51.0]
["2026-09-25T13:38:41.748821+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:38:41.777786+00:00", "trade", 9.7314, 100.0]
["2026-09-25T13:38:41.807048+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:38:41.894817+00:00", "trade", 9.7316, 50.0]
["2026-09-25T13:38:41.913526+00:00", "trade", 9.755, 5.0]
["2026-09-25T13:38:42.041207+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:38:42.108348+00:00", "trade", 9.7101, 79.0]
["2026-09-25T13:38:42.174797+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:38:42.227528+00:00", "trade", 9.71, 18.0]
["2026-09-25T13:38:42.364777+00:00", "trade", 9.73, 13.0]
["2026-09-25T13:38:42.385444+00:00", "trade", 9.734, 50.0]
["2026-09-25T13:38:42.528977+00:00", "trade", 9.73, 17.0]
["2026-09-25T13:38:42.654549+00:00", "trade", 9.73, 48.0]
["2026-09-25T13:38:42.672825+00:00", "trade", 9.746, 49.0]
["2026-09-25T13:38:42.889962+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:38:42.952731+00:00", "trade", 9.726, 3.0]
["2026-09-25T13:38:43.026226+00:00", "trade", 9.7453, 85.0]
["2026-09-25T13:38:43.108389+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:38:43.141776+00:00", "trade", 9.75, 44.0]
["2026-09-25T13:38:43.141823+00:00", "trade", 9.75, 127.0]
["2026-09-25T13:38:43.141823+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:38:43.141919+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:43.248575+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:38:43.248792+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:38:43.269781+00:00", "trade", 9.755, 600.0]
["2026-09-25T13:38:43.307633+00:00", "trade", 9.78, 35.0]
["2026-09-25T13:38:43.349039+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:38:43.501965+00:00", "trade", 9.755, 10.0]
["2026-09-25T13:38:43.511006+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:38:43.596016+00:00", "trade", 9.7906, 200.0]
["2026-09-25T13:38:43.656284+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:38:43.686451+00:00", "trade", 9.7798, 100.0]
["2026-09-25T13:38:43.686771+00:00", "trade", 9.77, 24.0]
["2026-09-25T13:38:43.686778+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:38:43.797656+00:00", "trade", 9.8, 24.0]
["2026-09-25T13:38:43.830734+00:00", "trade", 9.7999, 1.0]
["2026-09-25T13:38:43.847034+00:00", "trade", 9.78, 19.0]
["2026-09-25T13:38:43.847036+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:43.847036+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:38:43.847037+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:43.847128+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:38:43.847133+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:38:43.847137+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:38:43.847425+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:38:43.847428+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:38:43.847428+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:38:43.874892+00:00", "trade", 9.7999, 3.0]
["2026-09-25T13:38:43.903870+00:00", "trade", 9.7649, 51.0]
["2026-09-25T13:38:43.907142+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:38:43.907144+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:38:43.907144+00:00", "trade", 9.8, 260.0]
["2026-09-25T13:38:43.907144+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:38:43.907162+00:00", "trade", 9.8, 268.0]
["2026-09-25T13:38:43.907162+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:43.907162+00:00", "quote", 9.71, 9.81]
["2026-09-25T13:38:43.907186+00:00", "trade", 9.81, 26.0]
["2026-09-25T13:38:43.907269+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:38:43.907269+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:38:43.907269+00:00", "trade", 9.81, 26.0]
["2026-09-25T13:38:43.907445+00:00", "trade", 9.81, 131.0]
["2026-09-25T13:38:43.907446+00:00", "quote", 9.71, 9.84]
["2026-09-25T13:38:43.907515+00:00", "trade", 9.81, 56.0]
["2026-09-25T13:38:43.907515+00:00", "trade", 9.82, 80.0]
["2026-09-25T13:38:43.907515+00:00", "trade", 9.82, 56.0]
["2026-09-25T13:38:43.907515+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:38:43.907702+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:38:43.916034+00:00", "trade", 9.78, 43.0]
["2026-09-25T13:38:43.920570+00:00", "trade", 9.82, 9.0]
["2026-09-25T13:38:43.920847+00:00", "trade", 9.81, 11.0]
["2026-09-25T13:38:43.920858+00:00", "trade", 9.81, 11.0]
["2026-09-25T13:38:43.924894+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:38:43.958037+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:38:43.958037+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:38:43.965145+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:38:43.975524+00:00", "trade", 9.84, 8.0]
["2026-09-25T13:38:43.983139+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:38:44.085192+00:00", "trade", 9.7601, 8.0]
["2026-09-25T13:38:44.323883+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:38:44.324984+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:38:44.380971+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:38:44.385547+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:38:44.432116+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:38:44.432118+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:38:44.434523+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:38:44.498999+00:00", "trade", 9.84, 76.0]
["2026-09-25T13:38:44.539025+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:44.539290+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:38:44.539384+00:00", "trade", 9.84, 42.0]
["2026-09-25T13:38:44.539388+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:44.539388+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:44.542295+00:00", "trade", 9.85, 19.0]
["2026-09-25T13:38:44.546100+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:44.560980+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:44.561007+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:38:44.561474+00:00", "trade", 9.805, 439.0]
["2026-09-25T13:38:44.561524+00:00", "trade", 9.805, 60.0]
["2026-09-25T13:38:44.561545+00:00", "trade", 9.849, 439.0]
["2026-09-25T13:38:44.653230+00:00", "trade", 9.7601, 10.0]
["2026-09-25T13:38:44.749893+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:38:44.749894+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:38:44.749961+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:38:44.749962+00:00", "trade", 9.85, 490.0]
["2026-09-25T13:38:44.749965+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:44.749966+00:00", "trade", 9.86, 43.0]
["2026-09-25T13:38:44.749982+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:38:44.749996+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:38:44.749998+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:38:44.750106+00:00", "trade", 9.8464, 300.0]
["2026-09-25T13:38:44.750304+00:00", "trade", 9.8464, 200.0]
["2026-09-25T13:38:44.750377+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:38:44.750379+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:44.750379+00:00", "trade", 9.85, 63.0]
["2026-09-25T13:38:44.750379+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:38:44.750380+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:44.750537+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:38:44.750806+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:38:44.751080+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:38:44.772190+00:00", "trade", 9.87, 26.0]
["2026-09-25T13:38:44.791777+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:38:44.791788+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:38:44.792122+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:38:44.793394+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:38:44.794003+00:00", "trade", 9.868, 174.0]
["2026-09-25T13:38:44.794722+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:44.794724+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:38:44.794724+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:38:44.794725+00:00", "trade", 9.87, 107.0]
["2026-09-25T13:38:44.794725+00:00", "quote", 9.76, 9.9]
["2026-09-25T13:38:44.816822+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:38:44.827029+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:38:44.878162+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:44.950475+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:38:44.977177+00:00", "trade", 9.8343, 74.0]
["2026-09-25T13:38:44.982732+00:00", "trade", 9.805, 20.0]
["2026-09-25T13:38:44.996160+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:38:45.076365+00:00", "trade", 9.85, 13.0]
["2026-09-25T13:38:45.083326+00:00", "trade", 9.8, 71.0]
["2026-09-25T13:38:45.135238+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:45.146843+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:38:45.147637+00:00", "trade", 9.8499, 25.0]
["2026-09-25T13:38:45.149341+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:38:45.208386+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:38:45.208387+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:38:45.208731+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:45.208785+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:45.212962+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:38:45.213392+00:00", "trade", 9.8499, 200.0]
["2026-09-25T13:38:45.227443+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:38:45.227877+00:00", "trade", 9.8499, 300.0]
["2026-09-25T13:38:45.341027+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:38:45.404058+00:00", "trade", 9.8343, 50.0]
["2026-09-25T13:38:45.433994+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:38:45.514634+00:00", "trade", 9.77, 300.0]
["2026-09-25T13:38:45.548745+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:38:45.548826+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:38:45.548959+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:38:45.548960+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:38:45.548986+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:45.548986+00:00", "trade", 9.81, 13.0]
["2026-09-25T13:38:45.548991+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:38:45.549008+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:38:45.549023+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:38:45.549071+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:38:45.549091+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:45.549270+00:00", "quote", 9.73, 9.83]
["2026-09-25T13:38:45.549384+00:00", "quote", 9.71, 9.83]
["2026-09-25T13:38:45.549393+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:38:45.549495+00:00", "quote", 9.71, 9.83]
["2026-09-25T13:38:45.551129+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:38:45.577245+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:38:45.577478+00:00", "trade", 9.8297, 30.0]
["2026-09-25T13:38:45.589852+00:00", "trade", 9.8299, 7.0]
["2026-09-25T13:38:45.599959+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:38:45.600063+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:38:45.628299+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:38:45.647066+00:00", "trade", 9.8435, 100.0]
["2026-09-25T13:38:45.680996+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:38:45.690649+00:00", "trade", 9.83, 90.0]
["2026-09-25T13:38:45.693300+00:00", "trade", 9.83, 12.0]
["2026-09-25T13:38:45.693307+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:38:45.698057+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:38:45.698065+00:00", "trade", 9.84, 15.0]
["2026-09-25T13:38:45.698118+00:00", "trade", 9.815, 10.0]
["2026-09-25T13:38:45.700225+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:38:45.713456+00:00", "trade", 9.815, 20.0]
["2026-09-25T13:38:45.763906+00:00", "trade", 9.7976, 33.0]
["2026-09-25T13:38:45.796276+00:00", "trade", 9.85, 302.0]
["2026-09-25T13:38:45.798586+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:38:45.833021+00:00", "trade", 9.8248, 203.0]
["2026-09-25T13:38:45.835588+00:00", "trade", 9.8377, 250.0]
["2026-09-25T13:38:45.915781+00:00", "trade", 9.7978, 5.0]
["2026-09-25T13:38:45.916587+00:00", "trade", 9.8415, 20.0]
["2026-09-25T13:38:45.963411+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:38:46.000961+00:00", "trade", 9.8485, 8.0]
["2026-09-25T13:38:46.038627+00:00", "trade", 9.815, 5.0]
["2026-09-25T13:38:46.052754+00:00", "trade", 9.8424, 100.0]
["2026-09-25T13:38:46.065178+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:38:46.066433+00:00", "trade", 9.7825, 25.0]
["2026-09-25T13:38:46.067307+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:38:46.108128+00:00", "trade", 9.85, 339.0]
["2026-09-25T13:38:46.108132+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:46.108132+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:46.108132+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:38:46.108132+00:00", "quote", 9.78, 9.89]
["2026-09-25T13:38:46.108187+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:38:46.109075+00:00", "trade", 9.8499, 339.0]
["2026-09-25T13:38:46.109433+00:00", "trade", 9.8499, 10.0]
["2026-09-25T13:38:46.109797+00:00", "trade", 9.8499, 1.0]
["2026-09-25T13:38:46.109825+00:00", "trade", 9.8499, 20.0]
["2026-09-25T13:38:46.111077+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:38:46.111893+00:00", "trade", 9.8499, 7.0]
["2026-09-25T13:38:46.112533+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:38:46.112540+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:38:46.112865+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:38:46.112886+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:38:46.113131+00:00", "trade", 9.8499, 6.0]
["2026-09-25T13:38:46.113515+00:00", "trade", 9.8499, 10.0]
["2026-09-25T13:38:46.113543+00:00", "trade", 9.8499, 5.0]
["2026-09-25T13:38:46.113817+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:38:46.114670+00:00", "trade", 9.89, 43.0]
["2026-09-25T13:38:46.114671+00:00", "trade", 9.89, 179.0]
["2026-09-25T13:38:46.114694+00:00", "trade", 9.88, 17.0]
["2026-09-25T13:38:46.115037+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:38:46.115039+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:38:46.115042+00:00", "trade", 9.88, 9.0]
["2026-09-25T13:38:46.115048+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:38:46.115050+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:38:46.115061+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:46.115251+00:00", "trade", 9.8499, 17.0]
["2026-09-25T13:38:46.115612+00:00", "trade", 9.8499, 43.0]
["2026-09-25T13:38:46.115974+00:00", "trade", 9.8499, 179.0]
["2026-09-25T13:38:46.116001+00:00", "trade", 9.8499, 6.0]
["2026-09-25T13:38:46.116336+00:00", "trade", 9.8499, 5.0]
["2026-09-25T13:38:46.116368+00:00", "trade", 9.8499, 100.0]
["2026-09-25T13:38:46.116691+00:00", "trade", 9.8499, 102.0]
["2026-09-25T13:38:46.264128+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:38:46.283942+00:00", "trade", 9.886, 38.0]
["2026-09-25T13:38:46.318295+00:00", "trade", 9.89, 36.0]
["2026-09-25T13:38:46.436271+00:00", "trade", 9.78, 1000.0]
["2026-09-25T13:38:46.453462+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:38:46.480741+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:38:46.529398+00:00", "trade", 9.84, 38.0]
["2026-09-25T13:38:46.548340+00:00", "trade", 9.886, 1.0]
["2026-09-25T13:38:46.556533+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:38:46.562636+00:00", "trade", 9.8064, 1000.0]
["2026-09-25T13:38:46.744883+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:46.744938+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:46.805430+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:46.854812+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:38:46.927506+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:38:46.980935+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:38:46.997532+00:00", "trade", 9.84, 9.0]
["2026-09-25T13:38:47.015559+00:00", "trade", 9.84, 15.0]
["2026-09-25T13:38:47.027772+00:00", "trade", 9.7801, 100.0]
["2026-09-25T13:38:47.062906+00:00", "trade", 9.87, 70.0]
["2026-09-25T13:38:47.063136+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:38:47.118781+00:00", "trade", 9.84, 41.0]
["2026-09-25T13:38:47.130351+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:38:47.136445+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:38:47.147917+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:38:47.169477+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:47.240030+00:00", "trade", 9.8999, 2.0]
["2026-09-25T13:38:47.455858+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:38:47.507904+00:00", "trade", 9.8617, 100.0]
["2026-09-25T13:38:47.519438+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:38:47.720589+00:00", "trade", 9.84, 18.0]
["2026-09-25T13:38:47.767587+00:00", "trade", 9.81, 70.0]
["2026-09-25T13:38:47.767814+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:38:47.768838+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:38:47.769355+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:38:47.771472+00:00", "trade", 9.8, 130.0]
["2026-09-25T13:38:47.773460+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:38:47.773460+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:38:47.773508+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:38:47.773520+00:00", "trade", 9.78, 383.0]
["2026-09-25T13:38:47.773521+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:38:47.773522+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:38:47.773642+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:38:47.773797+00:00", "trade", 9.78, 60.0]
["2026-09-25T13:38:47.773798+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:47.785736+00:00", "trade", 9.78, 87.0]
["2026-09-25T13:38:47.785737+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:38:47.831064+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:38:47.879281+00:00", "trade", 9.9, 93.0]
["2026-09-25T13:38:47.920049+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:38:47.920050+00:00", "trade", 9.82, 70.0]
["2026-09-25T13:38:47.920052+00:00", "trade", 9.83, 80.0]
["2026-09-25T13:38:47.953987+00:00", "trade", 9.84, 32.0]
["2026-09-25T13:38:47.956185+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:48.070640+00:00", "trade", 9.84, 13.0]
["2026-09-25T13:38:48.071009+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:48.121193+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:48.121561+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:48.123310+00:00", "trade", 9.84, 40.0]
["2026-09-25T13:38:48.334788+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:48.385093+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:38:48.423093+00:00", "trade", 9.78, 21.0]
["2026-09-25T13:38:48.495962+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:38:48.496101+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:38:48.507851+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:48.515427+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:48.515724+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:38:48.523353+00:00", "trade", 9.84, 95.0]
["2026-09-25T13:38:48.576170+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:38:48.607882+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:38:48.607889+00:00", "trade", 9.84, 8.0]
["2026-09-25T13:38:48.607890+00:00", "trade", 9.85, 26.0]
["2026-09-25T13:38:48.608175+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:38:48.608178+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:38:48.610835+00:00", "trade", 9.88, 27.0]
["2026-09-25T13:38:48.610839+00:00", "trade", 9.88, 30.0]
["2026-09-25T13:38:48.610842+00:00", "trade", 9.88, 26.0]
["2026-09-25T13:38:48.610846+00:00", "trade", 9.89, 9.0]
["2026-09-25T13:38:48.610853+00:00", "trade", 9.89, 8.0]
["2026-09-25T13:38:48.610967+00:00", "trade", 9.8643, 30.0]
["2026-09-25T13:38:48.610995+00:00", "trade", 9.855, 26.0]
["2026-09-25T13:38:48.611020+00:00", "trade", 9.8551, 9.0]
["2026-09-25T13:38:48.611041+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:48.611044+00:00", "trade", 9.855, 8.0]
["2026-09-25T13:38:48.611163+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:38:48.611173+00:00", "trade", 9.89, 26.0]
["2026-09-25T13:38:48.611271+00:00", "trade", 9.855, 26.0]
["2026-09-25T13:38:48.611692+00:00", "trade", 9.855, 516.0]
["2026-09-25T13:38:48.611746+00:00", "trade", 9.855, 176.0]
["2026-09-25T13:38:48.611759+00:00", "trade", 9.899, 516.0]
["2026-09-25T13:38:48.655318+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:38:48.655761+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:38:48.655762+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:38:48.677901+00:00", "trade", 9.8196, 16.0]
["2026-09-25T13:38:48.739128+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:48.774037+00:00", "trade", 9.855, 150.0]
["2026-09-25T13:38:48.849041+00:00", "trade", 9.8999, 21.0]
["2026-09-25T13:38:48.862834+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:48.863445+00:00", "trade", 9.8555, 70.0]
["2026-09-25T13:38:48.867991+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:38:48.873658+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:38:48.905303+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:38:48.907024+00:00", "trade", 9.8469, 200.0]
["2026-09-25T13:38:48.918130+00:00", "trade", 9.8487, 16.0]
["2026-09-25T13:38:48.970545+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:48.983036+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:38:48.983037+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:38:48.983045+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:48.983141+00:00", "trade", 9.8472, 200.0]
["2026-09-25T13:38:48.983197+00:00", "trade", 9.8472, 10.0]
["2026-09-25T13:38:48.983318+00:00", "trade", 9.85, 24.0]
["2026-09-25T13:38:48.983319+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:38:48.983433+00:00", "trade", 9.8472, 24.0]
["2026-09-25T13:38:48.983463+00:00", "trade", 9.8472, 3.0]
["2026-09-25T13:38:48.983509+00:00", "trade", 9.8472, 13.0]
["2026-09-25T13:38:48.989661+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:38:49.049791+00:00", "trade", 9.826, 200.0]
["2026-09-25T13:38:49.140844+00:00", "trade", 9.9, 304.0]
["2026-09-25T13:38:49.142865+00:00", "trade", 9.8903, 100.0]
["2026-09-25T13:38:49.205875+00:00", "trade", 9.855, 1.0]
["2026-09-25T13:38:49.234475+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:38:49.237051+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:38:49.244531+00:00", "trade", 9.89, 70.0]
["2026-09-25T13:38:49.244766+00:00", "trade", 9.89, 15.0]
["2026-09-25T13:38:49.285049+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:38:49.429696+00:00", "trade", 9.8999, 1.0]
["2026-09-25T13:38:49.455554+00:00", "trade", 9.855, 55.0]
["2026-09-25T13:38:49.627075+00:00", "trade", 9.8758, 18.0]
["2026-09-25T13:38:49.733389+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:38:49.733530+00:00", "trade", 9.855, 3.0]
["2026-09-25T13:38:49.733590+00:00", "trade", 9.855, 7.0]
["2026-09-25T13:38:49.733832+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:49.747754+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:38:49.747775+00:00", "trade", 9.89, 40.0]
["2026-09-25T13:38:49.748033+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:38:49.748046+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:38:49.748062+00:00", "trade", 9.9, 400.0]
["2026-09-25T13:38:49.748065+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:49.748066+00:00", "trade", 9.9, 43.0]
["2026-09-25T13:38:49.748070+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:49.748070+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:49.748070+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:38:49.748071+00:00", "trade", 9.9, 647.0]
["2026-09-25T13:38:49.748071+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:49.748078+00:00", "trade", 9.9, 182.0]
["2026-09-25T13:38:49.748082+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:38:49.748092+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:38:49.748096+00:00", "trade", 9.9, 368.0]
["2026-09-25T13:38:49.748108+00:00", "trade", 9.9, 26.0]
["2026-09-25T13:38:49.748138+00:00", "trade", 9.9, 26.0]
["2026-09-25T13:38:49.748168+00:00", "trade", 9.9, 35.0]
["2026-09-25T13:38:49.748168+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:38:49.748224+00:00", "trade", 9.9, 26.0]
["2026-09-25T13:38:49.748336+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:38:49.748338+00:00", "trade", 9.9, 80.0]
["2026-09-25T13:38:49.748338+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:38:49.748338+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:49.748339+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:38:49.748342+00:00", "trade", 9.9, 28.0]
["2026-09-25T13:38:49.748346+00:00", "trade", 9.9, 1091.0]
["2026-09-25T13:38:49.748358+00:00", "trade", 9.9, 28.0]
["2026-09-25T13:38:49.748366+00:00", "trade", 9.9, 881.0]
["2026-09-25T13:38:49.748366+00:00", "trade", 9.9, 17.0]
["2026-09-25T13:38:49.748366+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:38:49.748367+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:38:49.748368+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:38:49.748375+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:49.748457+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:38:49.748462+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:38:49.748488+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:38:49.748489+00:00", "trade", 9.91, 56.0]
["2026-09-25T13:38:49.748575+00:00", "trade", 9.92, 47.0]
["2026-09-25T13:38:49.748588+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:38:49.748666+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:38:49.748751+00:00", "trade", 9.9, 45.0]
["2026-09-25T13:38:49.748956+00:00", "quote", 9.81, 9.93]
["2026-09-25T13:38:49.758967+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:38:49.760361+00:00", "trade", 9.93, 707.0]
["2026-09-25T13:38:49.760406+00:00", "trade", 9.922, 1.0]
["2026-09-25T13:38:49.817857+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:38:49.817858+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:38:49.819671+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:49.839178+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:38:49.840341+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:38:49.840761+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:38:49.939967+00:00", "quote", 9.81, 9.93]
["2026-09-25T13:38:50.021270+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:38:50.063754+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:38:50.067411+00:00", "trade", 9.8288, 500.0]
["2026-09-25T13:38:50.085323+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:38:50.085328+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:38:50.085331+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:38:50.085335+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:50.085346+00:00", "trade", 9.93, 26.0]
["2026-09-25T13:38:50.085723+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:38:50.085724+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:38:50.085724+00:00", "trade", 9.93, 35.0]
["2026-09-25T13:38:50.085724+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:50.085724+00:00", "trade", 9.93, 57.0]
["2026-09-25T13:38:50.085732+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:50.085732+00:00", "trade", 9.93, 82.0]
["2026-09-25T13:38:50.085733+00:00", "trade", 9.93, 66.0]
["2026-09-25T13:38:50.085898+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:38:50.085920+00:00", "trade", 9.92, 8.0]
["2026-09-25T13:38:50.086182+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:38:50.086186+00:00", "trade", 9.94, 83.0]
["2026-09-25T13:38:50.086187+00:00", "trade", 9.94, 27.0]
["2026-09-25T13:38:50.086246+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:38:50.086786+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:38:50.087075+00:00", "quote", 9.81, 9.94]
["2026-09-25T13:38:50.141057+00:00", "trade", 9.875, 1020.0]
["2026-09-25T13:38:50.162661+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:38:50.177424+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:38:50.226499+00:00", "trade", 9.9277, 100.0]
["2026-09-25T13:38:50.314921+00:00", "trade", 9.93, 47.0]
["2026-09-25T13:38:50.317233+00:00", "trade", 9.9396, 100.0]
["2026-09-25T13:38:50.318983+00:00", "trade", 9.9399, 1.0]
["2026-09-25T13:38:50.319216+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:38:50.372304+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:50.372306+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:38:50.374832+00:00", "trade", 9.91, 652.0]
["2026-09-25T13:38:50.374834+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:38:50.374888+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:38:50.374902+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:50.374902+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:38:50.374929+00:00", "trade", 9.91, 23.0]
["2026-09-25T13:38:50.375436+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:38:50.375720+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:38:50.377871+00:00", "trade", 9.94, 700.0]
["2026-09-25T13:38:50.423881+00:00", "trade", 9.94, 25.0]
["2026-09-25T13:38:50.423915+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:38:50.451463+00:00", "trade", 9.9399, 25.0]
["2026-09-25T13:38:50.491556+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:38:50.491557+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:38:50.491842+00:00", "trade", 9.94, 370.0]
["2026-09-25T13:38:50.491842+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:38:50.491844+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:38:50.491850+00:00", "quote", 9.82, 9.94]
["2026-09-25T13:38:50.491863+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:38:50.491938+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:38:50.491943+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:38:50.491943+00:00", "trade", 9.94, 47.0]
["2026-09-25T13:38:50.491943+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:38:50.491950+00:00", "trade", 9.94, 73.0]
["2026-09-25T13:38:50.491953+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:38:50.491956+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:38:50.491958+00:00", "trade", 9.94, 11.0]
["2026-09-25T13:38:50.491961+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:38:50.492146+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:38:50.492197+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:38:50.492282+00:00", "trade", 9.95, 67.0]
["2026-09-25T13:38:50.492530+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:38:50.492682+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:38:50.492953+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:38:50.533284+00:00", "quote", 9.82, 9.96]
["2026-09-25T13:38:50.533307+00:00", "quote", 9.82, 9.96]
["2026-09-25T13:38:50.559474+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:38:50.582848+00:00", "quote", 9.82, 9.97]
["2026-09-25T13:38:50.582851+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:38:50.582851+00:00", "trade", 9.96, 30.0]
["2026-09-25T13:38:50.582868+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:38:50.582874+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:38:50.583174+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:38:50.583175+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:38:50.583177+00:00", "trade", 9.96, 2.0]
["2026-09-25T13:38:50.583189+00:00", "trade", 9.96, 7.0]
["2026-09-25T13:38:50.583428+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:38:50.583462+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:38:50.583465+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:38:50.583465+00:00", "trade", 9.96, 8.0]
["2026-09-25T13:38:50.583465+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:38:50.583688+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:38:50.583959+00:00", "quote", 9.83, 9.97]
["2026-09-25T13:38:50.593746+00:00", "trade", 9.9588, 71.0]
["2026-09-25T13:38:50.593795+00:00", "trade", 9.969, 71.0]
["2026-09-25T13:38:50.593805+00:00", "trade", 9.9588, 179.0]
["2026-09-25T13:38:50.594338+00:00", "quote", 9.85, 9.97]
["2026-09-25T13:38:50.599239+00:00", "trade", 9.9696, 370.0]
["2026-09-25T13:38:50.635039+00:00", "quote", 9.86, 9.97]
["2026-09-25T13:38:50.644613+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:38:50.652912+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:38:50.652957+00:00", "trade", 9.969, 1.0]
["2026-09-25T13:38:50.677377+00:00", "trade", 9.9579, 10.0]
["2026-09-25T13:38:50.704089+00:00", "trade", 9.915, 7.0]
["2026-09-25T13:38:50.722208+00:00", "trade", 9.915, 10.0]
["2026-09-25T13:38:50.722267+00:00", "trade", 9.969, 10.0]
["2026-09-25T13:38:50.724174+00:00", "trade", 9.9687, 50.0]
["2026-09-25T13:38:50.732058+00:00", "trade", 9.915, 200.0]
["2026-09-25T13:38:50.732105+00:00", "trade", 9.969, 200.0]
["2026-09-25T13:38:50.744038+00:00", "trade", 9.9696, 100.0]
["2026-09-25T13:38:50.755309+00:00", "trade", 9.9686, 262.0]
["2026-09-25T13:38:50.764221+00:00", "trade", 9.9579, 60.0]
["2026-09-25T13:38:50.778443+00:00", "trade", 9.95, 39.0]
["2026-09-25T13:38:50.778444+00:00", "quote", 9.82, 9.97]
["2026-09-25T13:38:50.779523+00:00", "trade", 9.92, 22.0]
["2026-09-25T13:38:50.779554+00:00", "trade", 9.92, 128.0]
["2026-09-25T13:38:50.779554+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:38:50.779557+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:38:50.779558+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:50.779561+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:50.779561+00:00", "trade", 9.91, 70.0]
["2026-09-25T13:38:50.780382+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:50.781099+00:00", "trade", 9.91, 14.0]
["2026-09-25T13:38:50.793950+00:00", "trade", 9.895, 1.0]
["2026-09-25T13:38:50.806730+00:00", "trade", 9.895, 27.0]
["2026-09-25T13:38:50.837068+00:00", "trade", 9.895, 187.0]
["2026-09-25T13:38:50.837131+00:00", "trade", 9.895, 13.0]
["2026-09-25T13:38:50.837140+00:00", "trade", 9.968, 187.0]
["2026-09-25T13:38:50.860692+00:00", "trade", 9.9339, 5.0]
["2026-09-25T13:38:50.877628+00:00", "trade", 9.895, 20.0]
["2026-09-25T13:38:50.883589+00:00", "quote", 9.85, 9.97]
["2026-09-25T13:38:50.883644+00:00", "quote", 9.86, 9.97]
["2026-09-25T13:38:50.895241+00:00", "trade", 9.915, 40.0]
["2026-09-25T13:38:50.981748+00:00", "trade", 9.969, 4.0]
["2026-09-25T13:38:51.008022+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:38:51.037698+00:00", "quote", 9.86, 9.97]
["2026-09-25T13:38:51.044437+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:38:51.062144+00:00", "trade", 9.915, 13.0]
["2026-09-25T13:38:51.066625+00:00", "trade", 9.9699, 5.0]
["2026-09-25T13:38:51.077629+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:38:51.077639+00:00", "trade", 9.915, 10.0]
["2026-09-25T13:38:51.077772+00:00", "trade", 9.87, 8.0]
["2026-09-25T13:38:51.077783+00:00", "trade", 9.8601, 2.0]
["2026-09-25T13:38:51.077812+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:38:51.104277+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:38:51.161628+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:38:51.181484+00:00", "trade", 9.8868, 40.0]
["2026-09-25T13:38:51.234536+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:38:51.234539+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:38:51.234539+00:00", "trade", 9.94, 15.0]
["2026-09-25T13:38:51.248183+00:00", "trade", 9.94, 41.0]
["2026-09-25T13:38:51.248183+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:38:51.248233+00:00", "trade", 9.94, 59.0]
["2026-09-25T13:38:51.248233+00:00", "quote", 9.86, 9.97]
["2026-09-25T13:38:51.292006+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:38:51.292010+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:38:51.292116+00:00", "trade", 9.915, 20.0]
["2026-09-25T13:38:51.292150+00:00", "trade", 9.915, 5.0]
["2026-09-25T13:38:51.292193+00:00", "trade", 9.915, 5.0]
["2026-09-25T13:38:51.319111+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:51.341411+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:38:51.379364+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:38:51.492055+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:38:51.525068+00:00", "trade", 9.94, 60.0]
["2026-09-25T13:38:51.525095+00:00", "trade", 9.94, 60.0]
["2026-09-25T13:38:51.525542+00:00", "trade", 9.97, 17.0]
["2026-09-25T13:38:51.528146+00:00", "trade", 9.94, 240.0]
["2026-09-25T13:38:51.566357+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:38:51.567647+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:38:51.617242+00:00", "trade", 9.9681, 1.0]
["2026-09-25T13:38:51.617568+00:00", "trade", 9.93, 69.0]
["2026-09-25T13:38:51.618560+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:38:51.619416+00:00", "trade", 9.9698, 350.0]
["2026-09-25T13:38:51.693140+00:00", "trade", 9.9699, 100.0]
["2026-09-25T13:38:51.793237+00:00", "trade", 9.9548, 20.0]
["2026-09-25T13:38:51.794836+00:00", "trade", 9.96, 8.0]
["2026-09-25T13:38:51.867616+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:51.941374+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:38:52.115205+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:38:52.153744+00:00", "trade", 9.94, 44.0]
["2026-09-25T13:38:52.159806+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:38:52.162868+00:00", "trade", 9.96, 16.0]
["2026-09-25T13:38:52.171636+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:38:52.171804+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:38:52.171842+00:00", "trade", 9.94, 7.0]
["2026-09-25T13:38:52.175624+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:38:52.178821+00:00", "trade", 9.96, 41.0]
["2026-09-25T13:38:52.178874+00:00", "trade", 9.96, 11.0]
["2026-09-25T13:38:52.189044+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:38:52.197328+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:38:52.233758+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:38:52.267208+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:38:52.275825+00:00", "trade", 9.96, 18.0]
["2026-09-25T13:38:52.295479+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:38:52.412735+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:38:52.432261+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:38:52.438637+00:00", "trade", 9.93, 42.0]
["2026-09-25T13:38:52.446602+00:00", "trade", 9.96, 28.0]
["2026-09-25T13:38:52.482909+00:00", "trade", 9.9173, 25.0]
["2026-09-25T13:38:52.520615+00:00", "trade", 9.9681, 3.0]
["2026-09-25T13:38:52.533318+00:00", "trade", 9.93, 13.0]
["2026-09-25T13:38:52.534142+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:38:52.534361+00:00", "trade", 9.93, 13.0]
["2026-09-25T13:38:52.538594+00:00", "trade", 9.9197, 10.0]
["2026-09-25T13:38:52.551892+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:38:52.565156+00:00", "trade", 9.9101, 199.0]
["2026-09-25T13:38:52.587116+00:00", "trade", 9.9185, 10.0]
["2026-09-25T13:38:52.656480+00:00", "trade", 9.9135, 55.0]
["2026-09-25T13:38:52.656495+00:00", "trade", 9.91, 55.0]
["2026-09-25T13:38:52.656871+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:38:52.669059+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:38:52.730467+00:00", "trade", 9.9185, 30.0]
["2026-09-25T13:38:52.744954+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:38:52.774373+00:00", "trade", 9.9186, 40.0]
["2026-09-25T13:38:52.830090+00:00", "trade", 9.9185, 10.0]
["2026-09-25T13:38:52.848569+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:38:52.850819+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:38:52.851008+00:00", "trade", 9.9161, 100.0]
["2026-09-25T13:38:52.861713+00:00", "trade", 9.9198, 9.0]
["2026-09-25T13:38:52.865932+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:38:52.867194+00:00", "trade", 9.9199, 100.0]
["2026-09-25T13:38:52.867552+00:00", "trade", 9.9199, 100.0]
["2026-09-25T13:38:52.870401+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:38:52.870702+00:00", "trade", 9.92, 171.0]
["2026-09-25T13:38:52.870704+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:38:52.871169+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:38:52.879793+00:00", "trade", 9.92, 300.0]
["2026-09-25T13:38:52.879905+00:00", "trade", 9.96, 90.0]
["2026-09-25T13:38:52.880083+00:00", "trade", 9.95, 70.0]
["2026-09-25T13:38:52.880325+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:52.880413+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:52.880554+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:38:52.881110+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:38:52.881330+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:38:52.881563+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:38:52.882194+00:00", "trade", 9.96, 130.0]
["2026-09-25T13:38:52.923437+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:38:52.948066+00:00", "trade", 9.9171, 1500.0]
["2026-09-25T13:38:52.955585+00:00", "trade", 9.916, 163.0]
["2026-09-25T13:38:52.988000+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:38:53.014049+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:38:53.014072+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:38:53.014073+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:38:53.014093+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:38:53.014360+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:38:53.014364+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:38:53.014373+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:53.014642+00:00", "trade", 9.91, 45.0]
["2026-09-25T13:38:53.014642+00:00", "trade", 9.91, 24.0]
["2026-09-25T13:38:53.014642+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:38:53.014642+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:53.014643+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:38:53.014653+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:53.014727+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:38:53.014787+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:38:53.014802+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:38:53.014809+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:38:53.014883+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:38:53.014982+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:38:53.015025+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:38:53.015032+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:38:53.015190+00:00", "trade", 9.89, 13.0]
["2026-09-25T13:38:53.015190+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:38:53.015191+00:00", "trade", 9.87, 71.0]
["2026-09-25T13:38:53.015191+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:38:53.015204+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:38:53.015263+00:00", "trade", 9.86, 18.0]
["2026-09-25T13:38:53.015351+00:00", "trade", 9.9106, 100.0]
["2026-09-25T13:38:53.015539+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:38:53.015557+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:38:53.016007+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:38:53.016008+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:38:53.016048+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:38:53.016108+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:38:53.027066+00:00", "trade", 9.875, 5.0]
["2026-09-25T13:38:53.032971+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:38:53.115139+00:00", "quote", 9.84, 9.95]
["2026-09-25T13:38:53.115158+00:00", "quote", 9.84, 9.97]
["2026-09-25T13:38:53.122599+00:00", "trade", 9.92, 15.0]
["2026-09-25T13:38:53.147646+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:38:53.147648+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:53.147648+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:53.147649+00:00", "trade", 9.91, 46.0]
["2026-09-25T13:38:53.173126+00:00", "trade", 9.91, 68.0]
["2026-09-25T13:38:53.186164+00:00", "trade", 9.89, 14.0]
["2026-09-25T13:38:53.188047+00:00", "trade", 9.8775, 250.0]
["2026-09-25T13:38:53.191287+00:00", "trade", 9.97, 15.0]
["2026-09-25T13:38:53.218176+00:00", "quote", 9.84, 9.96]
["2026-09-25T13:38:53.218239+00:00", "trade", 9.88, 70.0]
["2026-09-25T13:38:53.218240+00:00", "quote", 9.84, 9.97]
["2026-09-25T13:38:53.230500+00:00", "trade", 9.9343, 1000.0]
["2026-09-25T13:38:53.276685+00:00", "trade", 9.8909, 5.0]
["2026-09-25T13:38:53.286435+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:38:53.355255+00:00", "trade", 9.87, 18.0]
["2026-09-25T13:38:53.369512+00:00", "trade", 9.8927, 3.0]
["2026-09-25T13:38:53.369873+00:00", "trade", 9.8927, 1.0]
["2026-09-25T13:38:53.381669+00:00", "trade", 9.8997, 138.0]
["2026-09-25T13:38:53.388969+00:00", "trade", 9.8992, 28.0]
["2026-09-25T13:38:53.406822+00:00", "trade", 9.8935, 74.0]
["2026-09-25T13:38:53.449718+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:53.475135+00:00", "trade", 9.8502, 400.0]
["2026-09-25T13:38:53.479798+00:00", "trade", 9.86, 18.0]
["2026-09-25T13:38:53.479825+00:00", "trade", 9.854, 7.0]
["2026-09-25T13:38:53.479861+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:38:53.479949+00:00", "trade", 9.854, 175.0]
["2026-09-25T13:38:53.507914+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:38:53.510236+00:00", "trade", 9.8939, 100.0]
["2026-09-25T13:38:53.535083+00:00", "trade", 9.895, 200.0]
["2026-09-25T13:38:53.540748+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:38:53.540756+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:53.540964+00:00", "trade", 9.9, 240.0]
["2026-09-25T13:38:53.540965+00:00", "quote", 9.84, 9.95]
["2026-09-25T13:38:53.540966+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:38:53.540970+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:38:53.545842+00:00", "trade", 9.8669, 25.0]
["2026-09-25T13:38:53.565421+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:38:53.584499+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:38:53.597267+00:00", "quote", 9.83, 9.95]
["2026-09-25T13:38:53.681918+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:38:53.682075+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:38:53.812987+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:38:53.830172+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:38:53.834007+00:00", "trade", 9.902, 10.0]
["2026-09-25T13:38:53.905064+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:38:53.918755+00:00", "trade", 9.85, 26.0]
["2026-09-25T13:38:54.062842+00:00", "quote", 9.84, 9.95]
["2026-09-25T13:38:54.063311+00:00", "trade", 9.89, 24.0]
["2026-09-25T13:38:54.063312+00:00", "quote", 9.83, 9.95]
["2026-09-25T13:38:54.139577+00:00", "trade", 9.91, 14.0]
["2026-09-25T13:38:54.139694+00:00", "trade", 9.89, 14.0]
["2026-09-25T13:38:54.139746+00:00", "trade", 9.89, 286.0]
["2026-09-25T13:38:54.157282+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:54.166351+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:54.166361+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:54.166502+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:54.166805+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:38:54.170667+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:54.172110+00:00", "trade", 9.9394, 150.0]
["2026-09-25T13:38:54.172826+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:54.175930+00:00", "trade", 9.9, 48.0]
["2026-09-25T13:38:54.177070+00:00", "trade", 9.9394, 48.0]
["2026-09-25T13:38:54.179187+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:54.179659+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:38:54.250391+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:38:54.257910+00:00", "trade", 9.9099, 6.0]
["2026-09-25T13:38:54.313030+00:00", "trade", 9.89, 7.0]
["2026-09-25T13:38:54.315051+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:38:54.330002+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:38:54.369539+00:00", "trade", 9.8302, 700.0]
["2026-09-25T13:38:54.371167+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:54.371167+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:38:54.371167+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:38:54.371172+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:38:54.371180+00:00", "trade", 9.85, 16.0]
["2026-09-25T13:38:54.371187+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:38:54.371193+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:38:54.371196+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:38:54.371315+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:38:54.371315+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:38:54.371380+00:00", "trade", 9.8494, 200.0]
["2026-09-25T13:38:54.371390+00:00", "trade", 9.87, 64.0]
["2026-09-25T13:38:54.371394+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:38:54.371471+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:38:54.371559+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:38:54.371559+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:38:54.371559+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:38:54.371566+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:38:54.371567+00:00", "trade", 9.84, 8.0]
["2026-09-25T13:38:54.371645+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:38:54.389262+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:38:54.394457+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:38:54.414626+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:54.430708+00:00", "trade", 9.9099, 33.0]
["2026-09-25T13:38:54.432019+00:00", "trade", 9.8302, 100.0]
["2026-09-25T13:38:54.434511+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:38:54.437979+00:00", "trade", 9.8884, 3.0]
["2026-09-25T13:38:54.443019+00:00", "trade", 9.91, 18.0]
["2026-09-25T13:38:54.450855+00:00", "trade", 9.91, 13.0]
["2026-09-25T13:38:54.461841+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:54.462335+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:38:54.468850+00:00", "trade", 9.865, 300.0]
["2026-09-25T13:38:54.482208+00:00", "trade", 9.87, 16.0]
["2026-09-25T13:38:54.487703+00:00", "trade", 9.8888, 36.0]
["2026-09-25T13:38:54.543680+00:00", "trade", 9.865, 50.0]
["2026-09-25T13:38:54.569156+00:00", "trade", 9.865, 6.0]
["2026-09-25T13:38:54.591549+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:54.618009+00:00", "trade", 9.9096, 13.0]
["2026-09-25T13:38:54.621875+00:00", "trade", 9.8948, 500.0]
["2026-09-25T13:38:54.640711+00:00", "trade", 9.87, 31.0]
["2026-09-25T13:38:54.644736+00:00", "trade", 9.8201, 50.0]
["2026-09-25T13:38:54.657175+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:54.669233+00:00", "trade", 9.8898, 15.0]
["2026-09-25T13:38:54.796698+00:00", "trade", 9.9099, 100.0]
["2026-09-25T13:38:54.838090+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:38:54.845804+00:00", "trade", 9.8652, 7.0]
["2026-09-25T13:38:54.850245+00:00", "trade", 9.8571, 1000.0]
["2026-09-25T13:38:54.882439+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:38:55.006520+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:38:55.032508+00:00", "trade", 9.9099, 18.0]
["2026-09-25T13:38:55.098957+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:38:55.106974+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:38:55.109440+00:00", "trade", 9.89, 15.0]
["2026-09-25T13:38:55.113399+00:00", "trade", 9.88, 99.0]
["2026-09-25T13:38:55.115467+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:38:55.211404+00:00", "trade", 9.8509, 223.0]
["2026-09-25T13:38:55.211455+00:00", "trade", 9.85, 223.0]
["2026-09-25T13:38:55.211505+00:00", "trade", 9.8509, 777.0]
["2026-09-25T13:38:55.211774+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:38:55.211903+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:38:55.213051+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:38:55.213054+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:38:55.213141+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:38:55.213141+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:38:55.265360+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:38:55.317763+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:38:55.344308+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:38:55.348633+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:38:55.374148+00:00", "trade", 9.8756, 100.0]
["2026-09-25T13:38:55.384365+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:38:55.510090+00:00", "trade", 9.8344, 100.0]
["2026-09-25T13:38:55.530383+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:38:55.610280+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:38:55.786731+00:00", "trade", 9.8754, 85.0]
["2026-09-25T13:38:55.789226+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:38:55.802921+00:00", "trade", 9.86, 38.0]
["2026-09-25T13:38:55.803005+00:00", "trade", 9.86, 34.0]
["2026-09-25T13:38:55.820856+00:00", "trade", 9.8899, 51.0]
["2026-09-25T13:38:55.834592+00:00", "trade", 9.83, 21.0]
["2026-09-25T13:38:55.858104+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:38:55.987049+00:00", "trade", 9.86, 16.0]
["2026-09-25T13:38:55.995798+00:00", "trade", 9.8834, 100.0]
["2026-09-25T13:38:56.043252+00:00", "trade", 9.8894, 125.0]
["2026-09-25T13:38:56.102945+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:38:56.127528+00:00", "trade", 9.89, 677.0]
["2026-09-25T13:38:56.150333+00:00", "trade", 9.89, 35.0]
["2026-09-25T13:38:56.212227+00:00", "trade", 9.8899, 3.0]
["2026-09-25T13:38:56.274486+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:38:56.280774+00:00", "trade", 9.85, 16.0]
["2026-09-25T13:38:56.281091+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:38:56.281098+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:38:56.305826+00:00", "trade", 9.8301, 150.0]
["2026-09-25T13:38:56.306982+00:00", "trade", 9.8301, 100.0]
["2026-09-25T13:38:56.340269+00:00", "trade", 9.87, 28.0]
["2026-09-25T13:38:56.382567+00:00", "trade", 9.8756, 100.0]
["2026-09-25T13:38:56.412323+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:38:56.420065+00:00", "trade", 9.84, 15.0]
["2026-09-25T13:38:56.436887+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:38:56.440270+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:38:56.483975+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:56.521634+00:00", "trade", 9.88, 8.0]
["2026-09-25T13:38:56.525696+00:00", "trade", 9.86, 78.0]
["2026-09-25T13:38:56.617872+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:38:56.642463+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:38:56.644881+00:00", "trade", 9.836, 91.0]
["2026-09-25T13:38:56.669577+00:00", "trade", 9.8899, 1.0]
["2026-09-25T13:38:56.786424+00:00", "trade", 9.8834, 100.0]
["2026-09-25T13:38:56.791430+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:38:56.840441+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:38:56.894446+00:00", "trade", 9.88, 82.0]
["2026-09-25T13:38:56.914288+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:56.947838+00:00", "trade", 9.8827, 10.0]
["2026-09-25T13:38:57.023921+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:38:57.026585+00:00", "trade", 9.8664, 51.0]
["2026-09-25T13:38:57.070631+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:38:57.072763+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:38:57.089020+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:57.238436+00:00", "trade", 9.8827, 20.0]
["2026-09-25T13:38:57.247880+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:38:57.247977+00:00", "trade", 9.8881, 50.0]
["2026-09-25T13:38:57.276496+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:38:57.353125+00:00", "trade", 9.8827, 20.0]
["2026-09-25T13:38:57.377733+00:00", "trade", 9.89, 90.0]
["2026-09-25T13:38:57.408506+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:57.483599+00:00", "trade", 9.8885, 1.0]
["2026-09-25T13:38:57.510798+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:38:57.510824+00:00", "trade", 9.88, 22.0]
["2026-09-25T13:38:57.510834+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:38:57.510836+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:38:57.510845+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:38:57.511123+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:38:57.511124+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:38:57.511124+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:38:57.511183+00:00", "trade", 9.89, 54.0]
["2026-09-25T13:38:57.511352+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:38:57.511433+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:38:57.511723+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:57.756026+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:38:57.824901+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:38:58.007289+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:58.042823+00:00", "trade", 9.8468, 25.0]
["2026-09-25T13:38:58.044063+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:38:58.074275+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:38:58.092886+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:58.133376+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:58.134674+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:38:58.167469+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:38:58.168410+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:58.226273+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:58.226358+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:38:58.226359+00:00", "trade", 9.89, 19.0]
["2026-09-25T13:38:58.234915+00:00", "trade", 9.87, 23.0]
["2026-09-25T13:38:58.249580+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:38:58.272836+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:58.273571+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:38:58.294823+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:58.294915+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:38:58.385493+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:38:58.438897+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:38:58.501157+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:58.568566+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:38:58.611742+00:00", "trade", 9.8701, 3.0]
["2026-09-25T13:38:58.666144+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:38:58.666181+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:38:58.666204+00:00", "trade", 9.9, 238.0]
["2026-09-25T13:38:58.666205+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:38:58.666213+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:38:58.666214+00:00", "trade", 9.9, 102.0]
["2026-09-25T13:38:58.666325+00:00", "trade", 9.9, 206.0]
["2026-09-25T13:38:58.666326+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:58.666352+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:38:58.666404+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:38:58.666937+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:38:58.676284+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:58.715944+00:00", "trade", 9.8852, 350.0]
["2026-09-25T13:38:58.900235+00:00", "trade", 9.9093, 1.0]
["2026-09-25T13:38:58.925369+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:38:58.925787+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:38:58.928105+00:00", "trade", 9.9, 18.0]
["2026-09-25T13:38:58.979381+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:38:58.996886+00:00", "trade", 9.9, 24.0]
["2026-09-25T13:38:58.999014+00:00", "trade", 9.9096, 26.0]
["2026-09-25T13:38:59.013748+00:00", "trade", 9.91, 14.0]
["2026-09-25T13:38:59.013749+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:38:59.013749+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:38:59.033920+00:00", "trade", 9.8301, 35.0]
["2026-09-25T13:38:59.055462+00:00", "trade", 9.87, 40.0]
["2026-09-25T13:38:59.066787+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:38:59.103510+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:38:59.104423+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:38:59.104426+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:38:59.104602+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:38:59.104947+00:00", "trade", 9.91, 32.0]
["2026-09-25T13:38:59.104948+00:00", "trade", 9.91, 44.0]
["2026-09-25T13:38:59.105652+00:00", "trade", 9.91, 300.0]
["2026-09-25T13:38:59.105657+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:38:59.105675+00:00", "trade", 9.91, 36.0]
["2026-09-25T13:38:59.105684+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:59.105741+00:00", "trade", 9.91, 7.0]
["2026-09-25T13:38:59.105851+00:00", "trade", 9.91, 104.0]
["2026-09-25T13:38:59.105851+00:00", "trade", 9.91, 19.0]
["2026-09-25T13:38:59.105851+00:00", "quote", 9.83, 9.93]
["2026-09-25T13:38:59.126850+00:00", "trade", 9.92, 70.0]
["2026-09-25T13:38:59.126851+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:38:59.126852+00:00", "quote", 9.83, 9.95]
["2026-09-25T13:38:59.127075+00:00", "trade", 9.92, 7.0]
["2026-09-25T13:38:59.128990+00:00", "trade", 9.91, 70.0]
["2026-09-25T13:38:59.129259+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:59.129442+00:00", "trade", 9.91, 7.0]
["2026-09-25T13:38:59.157024+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:38:59.157110+00:00", "trade", 9.87, 48.0]
["2026-09-25T13:38:59.157218+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:38:59.161966+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:38:59.162064+00:00", "trade", 9.93, 21.0]
["2026-09-25T13:38:59.162066+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:38:59.162223+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:38:59.162389+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:38:59.164095+00:00", "trade", 9.91, 21.0]
["2026-09-25T13:38:59.164373+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:38:59.193388+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:38:59.193389+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:38:59.195620+00:00", "trade", 9.91, 8.0]
["2026-09-25T13:38:59.195801+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:38:59.223618+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:38:59.223620+00:00", "trade", 9.95, 6.0]
["2026-09-25T13:38:59.223647+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:38:59.225722+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:38:59.225920+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:38:59.226446+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:38:59.230576+00:00", "trade", 9.94, 300.0]
["2026-09-25T13:38:59.235138+00:00", "trade", 9.925, 25.0]
["2026-09-25T13:38:59.429081+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:38:59.430609+00:00", "trade", 9.9015, 25.0]
["2026-09-25T13:38:59.492909+00:00", "trade", 9.9001, 1.0]
["2026-09-25T13:38:59.493577+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:38:59.493580+00:00", "trade", 9.91, 70.0]
["2026-09-25T13:38:59.493581+00:00", "trade", 9.9, 53.0]
["2026-09-25T13:38:59.523748+00:00", "trade", 9.95, 95.0]
["2026-09-25T13:38:59.558006+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:38:59.607361+00:00", "trade", 9.95, 29.0]
["2026-09-25T13:38:59.631851+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:38:59.663946+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:38:59.721131+00:00", "trade", 9.945, 400.0]
["2026-09-25T13:38:59.729883+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:38:59.763824+00:00", "trade", 9.95, 69.0]
["2026-09-25T13:38:59.887470+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:38:59.890891+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:38:59.890894+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:38:59.890911+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:38:59.890956+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:38:59.890961+00:00", "trade", 9.95, 18.0]
["2026-09-25T13:38:59.890962+00:00", "trade", 9.95, 6.0]
["2026-09-25T13:38:59.890965+00:00", "trade", 9.95, 326.0]
["2026-09-25T13:38:59.890966+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:38:59.890976+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:38:59.890985+00:00", "trade", 9.95, 269.0]
["2026-09-25T13:38:59.890988+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:38:59.890988+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:38:59.891044+00:00", "trade", 9.96, 7.0]
["2026-09-25T13:38:59.891158+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:38:59.891238+00:00", "trade", 9.96, 200.0]
["2026-09-25T13:38:59.891242+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:38:59.891243+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:38:59.891269+00:00", "trade", 9.96, 19.0]
["2026-09-25T13:38:59.891270+00:00", "trade", 9.96, 60.0]
["2026-09-25T13:38:59.891271+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:38:59.891306+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:38:59.891428+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:38:59.891435+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:38:59.891483+00:00", "trade", 9.97, 315.0]
["2026-09-25T13:38:59.891483+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:38:59.891516+00:00", "trade", 9.97, 1185.0]
["2026-09-25T13:38:59.891516+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:38:59.891520+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:38:59.891520+00:00", "trade", 9.97, 70.0]
["2026-09-25T13:38:59.891520+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:38:59.891523+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:38:59.891524+00:00", "trade", 9.97, 79.0]
["2026-09-25T13:38:59.891542+00:00", "trade", 9.97, 21.0]
["2026-09-25T13:38:59.891542+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:38:59.891553+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:38:59.891587+00:00", "trade", 9.98, 206.0]
["2026-09-25T13:38:59.891587+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:38:59.896795+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:38:59.896809+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:38:59.901648+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:38:59.902378+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:38:59.902787+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:38:59.903294+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:38:59.903322+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:38:59.903325+00:00", "trade", 9.98, 15.0]
["2026-09-25T13:38:59.903326+00:00", "trade", 9.98, 45.0]
["2026-09-25T13:38:59.903326+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:38:59.903329+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:38:59.903329+00:00", "trade", 9.98, 794.0]
["2026-09-25T13:38:59.903334+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:38:59.903340+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:38:59.903341+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:38:59.903424+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:38:59.903458+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:38:59.903469+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:38:59.903929+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:38:59.904214+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:38:59.913598+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:38:59.913605+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:38:59.915715+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:38:59.915928+00:00", "trade", 9.99, 21.0]
["2026-09-25T13:38:59.915964+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:38:59.916769+00:00", "trade", 9.99, 550.0]
["2026-09-25T13:38:59.917098+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:38:59.917099+00:00", "trade", 9.99, 249.0]
["2026-09-25T13:38:59.917101+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:38:59.917163+00:00", "trade", 9.9899, 5.0]
["2026-09-25T13:38:59.917424+00:00", "trade", 9.9899, 550.0]
["2026-09-25T13:38:59.917642+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:38:59.917916+00:00", "trade", 9.99, 40.0]
["2026-09-25T13:38:59.918204+00:00", "trade", 9.9899, 5.0]
["2026-09-25T13:38:59.918501+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:38:59.918683+00:00", "trade", 9.9899, 40.0]
["2026-09-25T13:38:59.918975+00:00", "trade", 9.9899, 1.0]
["2026-09-25T13:38:59.919277+00:00", "trade", 9.9899, 21.0]
["2026-09-25T13:38:59.919708+00:00", "trade", 9.9899, 100.0]
["2026-09-25T13:38:59.920299+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:38:59.920323+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:38:59.920373+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:38:59.920380+00:00", "trade", 10.0, 93.0]
["2026-09-25T13:38:59.920388+00:00", "trade", 9.99, 244.0]
["2026-09-25T13:38:59.920391+00:00", "trade", 9.99, 116.0]
["2026-09-25T13:38:59.920391+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:38:59.920391+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:38:59.920391+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:38:59.920395+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:38:59.920399+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:38:59.920400+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:38:59.920410+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:38:59.920412+00:00", "trade", 9.99, 44.0]
["2026-09-25T13:38:59.920417+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:38:59.920419+00:00", "trade", 9.99, 15.0]
["2026-09-25T13:38:59.920420+00:00", "trade", 10.0, 93.0]
["2026-09-25T13:38:59.920431+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:38:59.920431+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:38:59.920432+00:00", "trade", 9.99, 15.0]
["2026-09-25T13:38:59.920492+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:38:59.920514+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:38:59.920515+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:38:59.920516+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:38:59.920516+00:00", "trade", 10.0, 54.0]
["2026-09-25T13:38:59.920559+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:38:59.920559+00:00", "trade", 10.0, 39.0]
["2026-09-25T13:38:59.920559+00:00", "trade", 10.0, 54.0]
["2026-09-25T13:38:59.920559+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:38:59.920565+00:00", "trade", 10.0, 77.0]
["2026-09-25T13:38:59.920582+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:38:59.920596+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:38:59.920603+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:38:59.920633+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:38:59.920641+00:00", "trade", 9.99, 14.0]
["2026-09-25T13:38:59.920678+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:38:59.920683+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:38:59.920756+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:38:59.920774+00:00", "trade", 10.0, 32.0]
["2026-09-25T13:38:59.920786+00:00", "trade", 10.0, 168.0]
["2026-09-25T13:38:59.921565+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:38:59.922752+00:00", "trade", 9.9605, 244.0]
["2026-09-25T13:38:59.922976+00:00", "trade", 9.9605, 116.0]
["2026-09-25T13:38:59.923165+00:00", "trade", 9.9605, 11.0]
["2026-09-25T13:38:59.923438+00:00", "trade", 9.9605, 2.0]
["2026-09-25T13:38:59.923635+00:00", "trade", 9.9605, 100.0]
["2026-09-25T13:38:59.924429+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:38:59.925718+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:38:59.934705+00:00", "trade", 9.97, 12.0]
["2026-09-25T13:38:59.939909+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:38:59.939909+00:00", "trade", 10.0, 16.0]
["2026-09-25T13:38:59.939909+00:00", "trade", 10.0, 54.0]
["2026-09-25T13:38:59.939909+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:38:59.939917+00:00", "trade", 10.0, 857.0]
["2026-09-25T13:38:59.939965+00:00", "trade", 10.0, 43.0]
["2026-09-25T13:38:59.939965+00:00", "trade", 10.0, 37.0]
["2026-09-25T13:38:59.942175+00:00", "trade", 9.9605, 100.0]
["2026-09-25T13:38:59.942870+00:00", "trade", 9.9605, 16.0]
["2026-09-25T13:38:59.943356+00:00", "trade", 9.9605, 54.0]
["2026-09-25T13:38:59.943542+00:00", "trade", 9.9605, 500.0]
["2026-09-25T13:38:59.943784+00:00", "trade", 9.9605, 857.0]
["2026-09-25T13:38:59.975810+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:38:59.975817+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:38:59.975895+00:00", "trade", 10.0, 97.0]
["2026-09-25T13:38:59.975895+00:00", "trade", 10.0, 41.0]
["2026-09-25T13:39:00.012886+00:00", "trade", 9.965, 10.0]
["2026-09-25T13:39:00.032810+00:00", "trade", 9.9999, 150.0]
["2026-09-25T13:39:00.042600+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:00.055993+00:00", "trade", 9.9915, 50.0]
["2026-09-25T13:39:00.062695+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:00.073258+00:00", "trade", 9.9988, 28.0]
["2026-09-25T13:39:00.081287+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:00.102189+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:39:00.158130+00:00", "trade", 9.965, 50.0]
["2026-09-25T13:39:00.196345+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:39:00.280117+00:00", "trade", 9.965, 14.0]
["2026-09-25T13:39:00.327323+00:00", "trade", 9.965, 10.0]
["2026-09-25T13:39:00.354308+00:00", "trade", 9.965, 37.0]
["2026-09-25T13:39:00.365160+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:39:00.365168+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:39:00.365246+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:00.380561+00:00", "trade", 9.9889, 4.0]
["2026-09-25T13:39:00.380935+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:00.387376+00:00", "trade", 9.93, 43.0]
["2026-09-25T13:39:00.387378+00:00", "trade", 9.92, 43.0]
["2026-09-25T13:39:00.387379+00:00", "trade", 9.91, 200.0]
["2026-09-25T13:39:00.387380+00:00", "trade", 9.9, 70.0]
["2026-09-25T13:39:00.387385+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:39:00.387386+00:00", "trade", 9.9, 144.0]
["2026-09-25T13:39:00.387403+00:00", "trade", 9.9, 166.0]
["2026-09-25T13:39:00.387433+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:39:00.387467+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:00.387469+00:00", "trade", 9.94, 25.0]
["2026-09-25T13:39:00.387469+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:00.387469+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:39:00.387470+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:39:00.387500+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:39:00.387500+00:00", "quote", 9.86, 10.0]
["2026-09-25T13:39:00.387501+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:39:00.387508+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:39:00.387508+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:39:00.387514+00:00", "quote", 9.86, 10.0]
["2026-09-25T13:39:00.387520+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:39:00.387547+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:39:00.387648+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:39:00.387795+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:39:00.388155+00:00", "quote", 9.85, 10.0]
["2026-09-25T13:39:00.388254+00:00", "trade", 9.88, 14.0]
["2026-09-25T13:39:00.388255+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:39:00.388255+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:00.388255+00:00", "trade", 9.88, 30.0]
["2026-09-25T13:39:00.388257+00:00", "quote", 9.83, 10.0]
["2026-09-25T13:39:00.388287+00:00", "trade", 9.87, 13.0]
["2026-09-25T13:39:00.388373+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:00.388793+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:39:00.388802+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:00.388834+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:39:00.388841+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:39:00.418226+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:39:00.418299+00:00", "trade", 9.9, 24.0]
["2026-09-25T13:39:00.462998+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.515867+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:39:00.530736+00:00", "trade", 9.86, 19.0]
["2026-09-25T13:39:00.551984+00:00", "trade", 9.8489, 65.0]
["2026-09-25T13:39:00.578042+00:00", "trade", 9.8999, 8.0]
["2026-09-25T13:39:00.637196+00:00", "trade", 9.8999, 300.0]
["2026-09-25T13:39:00.654670+00:00", "trade", 9.8999, 28.0]
["2026-09-25T13:39:00.679551+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.679791+00:00", "trade", 9.85, 21.0]
["2026-09-25T13:39:00.679795+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:39:00.679872+00:00", "trade", 9.86, 19.0]
["2026-09-25T13:39:00.679900+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:00.679904+00:00", "trade", 9.85, 18.0]
["2026-09-25T13:39:00.679904+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:00.679907+00:00", "trade", 9.85, 19.0]
["2026-09-25T13:39:00.680116+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:00.680156+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:00.681157+00:00", "trade", 9.89, 85.0]
["2026-09-25T13:39:00.694723+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:00.694724+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:39:00.694771+00:00", "trade", 9.89, 350.0]
["2026-09-25T13:39:00.694771+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.694795+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:39:00.695349+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.699744+00:00", "trade", 9.86, 45.0]
["2026-09-25T13:39:00.742371+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:39:00.754283+00:00", "trade", 9.865, 100.0]
["2026-09-25T13:39:00.772398+00:00", "trade", 9.8997, 1000.0]
["2026-09-25T13:39:00.779609+00:00", "trade", 9.89, 25.0]
["2026-09-25T13:39:00.810147+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:39:00.815514+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:39:00.845547+00:00", "trade", 9.865, 55.0]
["2026-09-25T13:39:00.880483+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:00.880507+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:00.880507+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.880514+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:00.880536+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.880537+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:00.880545+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:00.880550+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:00.880551+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.882473+00:00", "trade", 9.8305, 100.0]
["2026-09-25T13:39:00.882559+00:00", "trade", 9.8305, 100.0]
["2026-09-25T13:39:00.882618+00:00", "trade", 9.8305, 100.0]
["2026-09-25T13:39:00.891846+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.891909+00:00", "trade", 9.85, 87.0]
["2026-09-25T13:39:00.891910+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:00.894300+00:00", "trade", 9.8999, 50.0]
["2026-09-25T13:39:00.899755+00:00", "trade", 9.8854, 50.0]
["2026-09-25T13:39:00.900984+00:00", "trade", 9.8854, 50.0]
["2026-09-25T13:39:00.902630+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:00.942014+00:00", "trade", 9.84, 23.0]
["2026-09-25T13:39:00.969398+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:39:00.974131+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:00.974151+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:39:00.974241+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:39:00.974244+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:39:00.974307+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:39:00.974309+00:00", "trade", 9.83, 58.0]
["2026-09-25T13:39:00.974309+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:39:00.974310+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:00.974313+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:39:00.974314+00:00", "trade", 9.83, 78.0]
["2026-09-25T13:39:00.974315+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:39:00.974317+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:39:00.974790+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:39:00.974860+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:39:00.982440+00:00", "trade", 9.85, 19.0]
["2026-09-25T13:39:00.987036+00:00", "trade", 9.8999, 120.0]
["2026-09-25T13:39:00.992476+00:00", "trade", 9.8206, 10.0]
["2026-09-25T13:39:01.006666+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:39:01.013419+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:39:01.017743+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:39:01.020888+00:00", "trade", 9.85, 29.0]
["2026-09-25T13:39:01.049974+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:39:01.091281+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:01.138715+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:01.147897+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:39:01.153191+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:01.157585+00:00", "trade", 9.84, 55.0]
["2026-09-25T13:39:01.159099+00:00", "trade", 9.8285, 1.0]
["2026-09-25T13:39:01.162266+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:39:01.172483+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:01.172484+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:01.197495+00:00", "trade", 9.83, 75.0]
["2026-09-25T13:39:01.197496+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:01.197809+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:39:01.228682+00:00", "trade", 9.83, 261.0]
["2026-09-25T13:39:01.248581+00:00", "trade", 9.825, 70.0]
["2026-09-25T13:39:01.268662+00:00", "trade", 9.825, 5.0]
["2026-09-25T13:39:01.273544+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:01.274242+00:00", "trade", 9.8299, 30.0]
["2026-09-25T13:39:01.275917+00:00", "trade", 9.83, 30.0]
["2026-09-25T13:39:01.277387+00:00", "trade", 9.83, 270.0]
["2026-09-25T13:39:01.277388+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:39:01.277433+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:39:01.277474+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:39:01.277476+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:01.283946+00:00", "trade", 9.8284, 20.0]
["2026-09-25T13:39:01.311648+00:00", "trade", 9.85, 103.0]
["2026-09-25T13:39:01.325189+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:39:01.387464+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:39:01.410345+00:00", "trade", 9.83, 53.0]
["2026-09-25T13:39:01.411768+00:00", "trade", 9.8216, 110.0]
["2026-09-25T13:39:01.439512+00:00", "trade", 9.8586, 20.0]
["2026-09-25T13:39:01.457171+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:01.458261+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:01.480028+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:39:01.480294+00:00", "trade", 9.85, 21.0]
["2026-09-25T13:39:01.491789+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:01.542487+00:00", "trade", 9.8697, 100.0]
["2026-09-25T13:39:01.552904+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:39:01.563269+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:39:01.563525+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:39:01.563713+00:00", "trade", 9.88, 47.0]
["2026-09-25T13:39:01.581227+00:00", "trade", 9.83, 22.0]
["2026-09-25T13:39:01.581607+00:00", "trade", 9.8257, 1500.0]
["2026-09-25T13:39:01.581767+00:00", "trade", 9.87, 89.0]
["2026-09-25T13:39:01.654073+00:00", "trade", 9.8762, 200.0]
["2026-09-25T13:39:01.778407+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:01.778902+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:01.779077+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:01.779245+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:01.779434+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:39:01.804508+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:39:01.835360+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:39:01.877858+00:00", "trade", 9.855, 500.0]
["2026-09-25T13:39:01.961298+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:01.961459+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:01.975893+00:00", "trade", 9.855, 1000.0]
["2026-09-25T13:39:01.984470+00:00", "trade", 9.82, 23.0]
["2026-09-25T13:39:02.000751+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:39:02.000862+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:39:02.000916+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:39:02.008765+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:02.024038+00:00", "trade", 9.865, 25.0]
["2026-09-25T13:39:02.036970+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:02.036971+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:02.044037+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:02.046304+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:02.063138+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:39:02.065091+00:00", "trade", 9.87, 49.0]
["2026-09-25T13:39:02.065092+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:02.065092+00:00", "quote", 9.82, 9.9]
["2026-09-25T13:39:02.089191+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:39:02.089192+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:02.110061+00:00", "trade", 9.8894, 3.0]
["2026-09-25T13:39:02.124528+00:00", "trade", 9.89, 11.0]
["2026-09-25T13:39:02.147238+00:00", "trade", 9.897, 1000.0]
["2026-09-25T13:39:02.152457+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:39:02.152459+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:39:02.152461+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:02.152465+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:02.152465+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:02.152469+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:02.152469+00:00", "trade", 9.83, 70.0]
["2026-09-25T13:39:02.155485+00:00", "trade", 9.83, 30.0]
["2026-09-25T13:39:02.155662+00:00", "trade", 9.8201, 150.0]
["2026-09-25T13:39:02.155729+00:00", "trade", 9.8201, 150.0]
["2026-09-25T13:39:02.155765+00:00", "trade", 9.8201, 150.0]
["2026-09-25T13:39:02.155796+00:00", "trade", 9.8201, 150.0]
["2026-09-25T13:39:02.155829+00:00", "trade", 9.8201, 150.0]
["2026-09-25T13:39:02.155862+00:00", "trade", 9.8201, 150.0]
["2026-09-25T13:39:02.155894+00:00", "trade", 9.8201, 70.0]
["2026-09-25T13:39:02.157352+00:00", "trade", 9.8201, 30.0]
["2026-09-25T13:39:02.245623+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:39:02.247593+00:00", "trade", 9.89, 25.0]
["2026-09-25T13:39:02.247593+00:00", "trade", 9.89, 58.0]
["2026-09-25T13:39:02.247600+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:39:02.247630+00:00", "trade", 9.86, 58.0]
["2026-09-25T13:39:02.247691+00:00", "trade", 9.86, 767.0]
["2026-09-25T13:39:02.260764+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:39:02.262605+00:00", "trade", 9.89, 70.0]
["2026-09-25T13:39:02.262849+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:02.263074+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:02.264696+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:39:02.273494+00:00", "trade", 9.8999, 2.0]
["2026-09-25T13:39:02.292865+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:39:02.356554+00:00", "trade", 9.83, 23.0]
["2026-09-25T13:39:02.376562+00:00", "trade", 9.859, 100.0]
["2026-09-25T13:39:02.390815+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:02.398797+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:39:02.402802+00:00", "trade", 9.8201, 4.0]
["2026-09-25T13:39:02.546928+00:00", "trade", 9.855, 10.0]
["2026-09-25T13:39:02.551370+00:00", "trade", 9.8818, 100.0]
["2026-09-25T13:39:02.556722+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:39:02.556813+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:39:02.589621+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:39:02.619511+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:39:02.695900+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:02.696082+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:02.789438+00:00", "trade", 9.8552, 50.0]
["2026-09-25T13:39:02.800610+00:00", "trade", 9.8895, 35.0]
["2026-09-25T13:39:02.842844+00:00", "trade", 9.8827, 9.0]
["2026-09-25T13:39:02.907416+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:02.938858+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:39:02.999651+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:39:03.017640+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:03.062598+00:00", "trade", 9.8373, 1.0]
["2026-09-25T13:39:03.183249+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:39:03.188433+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:03.212728+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:03.212911+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:39:03.271783+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:03.282964+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:39:03.313078+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:03.341827+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:39:03.378176+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:39:03.416235+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:39:03.441820+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:03.475764+00:00", "trade", 9.8693, 100.0]
["2026-09-25T13:39:03.475959+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:03.539903+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:39:03.539904+00:00", "trade", 9.86, 18.0]
["2026-09-25T13:39:03.539958+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:03.581270+00:00", "trade", 9.855, 10.0]
["2026-09-25T13:39:03.672300+00:00", "trade", 9.873, 100.0]
["2026-09-25T13:39:03.689988+00:00", "trade", 9.8891, 91.0]
["2026-09-25T13:39:03.754848+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:03.755077+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:03.755270+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:03.755460+00:00", "trade", 9.87, 657.0]
["2026-09-25T13:39:03.755697+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:03.755794+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:03.757113+00:00", "trade", 9.8899, 143.0]
["2026-09-25T13:39:03.757326+00:00", "trade", 9.8899, 100.0]
["2026-09-25T13:39:03.757450+00:00", "trade", 9.8627, 100.0]
["2026-09-25T13:39:03.757507+00:00", "trade", 9.8899, 100.0]
["2026-09-25T13:39:03.757603+00:00", "trade", 9.8627, 100.0]
["2026-09-25T13:39:03.757713+00:00", "trade", 9.8899, 1.0]
["2026-09-25T13:39:03.758182+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:03.758880+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:39:03.758881+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:39:03.758884+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:39:03.758884+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:39:03.758885+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:03.758887+00:00", "trade", 9.89, 24.0]
["2026-09-25T13:39:03.759004+00:00", "trade", 9.89, 19.0]
["2026-09-25T13:39:03.767293+00:00", "trade", 9.89, 12.0]
["2026-09-25T13:39:03.798090+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:03.816756+00:00", "trade", 9.8815, 1.0]
["2026-09-25T13:39:03.874622+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:39:03.874693+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:39:03.874696+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:03.885302+00:00", "trade", 9.83, 1000.0]
["2026-09-25T13:39:03.893083+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:39:03.909834+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:39:03.912657+00:00", "trade", 9.89, 9.0]
["2026-09-25T13:39:04.007473+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:04.066249+00:00", "trade", 9.855, 3.0]
["2026-09-25T13:39:04.122939+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:39:04.134668+00:00", "trade", 9.855, 20.0]
["2026-09-25T13:39:04.136349+00:00", "trade", 9.8201, 20.0]
["2026-09-25T13:39:04.187118+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:39:04.191401+00:00", "trade", 9.89, 17.0]
["2026-09-25T13:39:04.340980+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:39:04.368363+00:00", "trade", 9.89, 47.0]
["2026-09-25T13:39:04.440971+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:39:04.470791+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:39:04.554182+00:00", "trade", 9.89, 9.0]
["2026-09-25T13:39:04.589470+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:04.681992+00:00", "trade", 9.88, 15.0]
["2026-09-25T13:39:04.692185+00:00", "trade", 9.8847, 49.0]
["2026-09-25T13:39:04.704844+00:00", "trade", 9.8845, 1.0]
["2026-09-25T13:39:04.729543+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:39:04.733316+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:39:04.734701+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:04.739256+00:00", "trade", 9.8846, 31.0]
["2026-09-25T13:39:04.739634+00:00", "trade", 9.8846, 1.0]
["2026-09-25T13:39:04.758808+00:00", "trade", 9.88, 28.0]
["2026-09-25T13:39:04.758881+00:00", "trade", 9.88, 19.0]
["2026-09-25T13:39:04.786456+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:39:04.881670+00:00", "trade", 9.87, 11.0]
["2026-09-25T13:39:04.882781+00:00", "trade", 9.86, 76.0]
["2026-09-25T13:39:04.959820+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:39:04.961592+00:00", "trade", 9.88, 106.0]
["2026-09-25T13:39:04.961970+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:04.962873+00:00", "trade", 9.89, 7.0]
["2026-09-25T13:39:04.972186+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:39:04.972188+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:39:04.972280+00:00", "trade", 9.89, 260.0]
["2026-09-25T13:39:04.972283+00:00", "trade", 9.89, 21.0]
["2026-09-25T13:39:04.972283+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:39:04.972283+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:39:04.972311+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:39:04.972331+00:00", "trade", 9.9, 29.0]
["2026-09-25T13:39:04.972400+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:39:04.999185+00:00", "trade", 9.9, 155.0]
["2026-09-25T13:39:04.999262+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:04.999460+00:00", "trade", 9.9, 133.0]
["2026-09-25T13:39:04.999461+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:39:05.033845+00:00", "trade", 9.8995, 95.0]
["2026-09-25T13:39:05.047808+00:00", "trade", 9.8996, 7.0]
["2026-09-25T13:39:05.079435+00:00", "trade", 9.8939, 10.0]
["2026-09-25T13:39:05.109807+00:00", "trade", 9.9, 6.0]
["2026-09-25T13:39:05.118217+00:00", "trade", 9.875, 40.0]
["2026-09-25T13:39:05.154857+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:39:05.154859+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:39:05.194078+00:00", "trade", 9.875, 50.0]
["2026-09-25T13:39:05.306013+00:00", "trade", 9.8622, 200.0]
["2026-09-25T13:39:05.351922+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:39:05.355392+00:00", "trade", 9.875, 4.0]
["2026-09-25T13:39:05.379931+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:39:05.385033+00:00", "trade", 9.88, 193.0]
["2026-09-25T13:39:05.450493+00:00", "trade", 9.9, 19.0]
["2026-09-25T13:39:05.485423+00:00", "trade", 9.875, 4.0]
["2026-09-25T13:39:05.496581+00:00", "trade", 9.8939, 10.0]
["2026-09-25T13:39:05.529266+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:05.565814+00:00", "trade", 9.89, 40.0]
["2026-09-25T13:39:05.566132+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:39:05.566155+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:39:05.566162+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:39:05.566552+00:00", "trade", 9.8999, 100.0]
["2026-09-25T13:39:05.650359+00:00", "trade", 9.9, 148.0]
["2026-09-25T13:39:05.650370+00:00", "trade", 9.8991, 148.0]
["2026-09-25T13:39:05.650724+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:05.651517+00:00", "trade", 9.9, 70.0]
["2026-09-25T13:39:05.651545+00:00", "trade", 9.8991, 70.0]
["2026-09-25T13:39:05.651584+00:00", "trade", 9.8991, 150.0]
["2026-09-25T13:39:05.651591+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:05.651616+00:00", "trade", 9.8991, 150.0]
["2026-09-25T13:39:05.651638+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:05.651871+00:00", "trade", 9.91, 27.0]
["2026-09-25T13:39:05.651873+00:00", "trade", 9.91, 60.0]
["2026-09-25T13:39:05.651974+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:05.651979+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:39:05.651982+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:39:05.652076+00:00", "trade", 9.8991, 5.0]
["2026-09-25T13:39:05.652133+00:00", "trade", 9.8991, 20.0]
["2026-09-25T13:39:05.652166+00:00", "trade", 9.8991, 7.0]
["2026-09-25T13:39:05.652268+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:39:05.652271+00:00", "trade", 9.9, 48.0]
["2026-09-25T13:39:05.652272+00:00", "trade", 9.91, 270.0]
["2026-09-25T13:39:05.652272+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:05.652282+00:00", "trade", 9.8991, 27.0]
["2026-09-25T13:39:05.652312+00:00", "trade", 9.8991, 60.0]
["2026-09-25T13:39:05.652382+00:00", "trade", 9.8991, 2.0]
["2026-09-25T13:39:05.652408+00:00", "trade", 9.8991, 48.0]
["2026-09-25T13:39:05.652441+00:00", "trade", 9.8991, 270.0]
["2026-09-25T13:39:05.652475+00:00", "trade", 9.8991, 43.0]
["2026-09-25T13:39:05.655720+00:00", "trade", 9.8617, 100.0]
["2026-09-25T13:39:05.780118+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:39:05.795537+00:00", "trade", 9.9087, 1.0]
["2026-09-25T13:39:05.831981+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:39:05.832817+00:00", "trade", 9.88, 9.0]
["2026-09-25T13:39:05.833080+00:00", "trade", 9.88, 35.0]
["2026-09-25T13:39:05.866198+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:06.049922+00:00", "trade", 9.8501, 10.0]
["2026-09-25T13:39:06.129140+00:00", "trade", 9.89, 40.0]
["2026-09-25T13:39:06.129143+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:39:06.129143+00:00", "trade", 9.9, 57.0]
["2026-09-25T13:39:06.130570+00:00", "trade", 9.9026, 150.0]
["2026-09-25T13:39:06.130662+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:06.131472+00:00", "trade", 9.91, 738.0]
["2026-09-25T13:39:06.131472+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:06.131516+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:39:06.131543+00:00", "trade", 9.91, 19.0]
["2026-09-25T13:39:06.131584+00:00", "trade", 9.9, 738.0]
["2026-09-25T13:39:06.131637+00:00", "trade", 9.9008, 12.0]
["2026-09-25T13:39:06.232003+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:06.245728+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:39:06.272577+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:39:06.281677+00:00", "trade", 9.91, 77.0]
["2026-09-25T13:39:06.287497+00:00", "trade", 9.92, 423.0]
["2026-09-25T13:39:06.287797+00:00", "trade", 9.9199, 423.0]
["2026-09-25T13:39:06.366964+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:39:06.376270+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:06.431881+00:00", "trade", 9.9191, 10.0]
["2026-09-25T13:39:06.516788+00:00", "trade", 9.8893, 55.0]
["2026-09-25T13:39:06.523144+00:00", "trade", 9.91, 52.0]
["2026-09-25T13:39:06.523156+00:00", "trade", 9.91, 52.0]
["2026-09-25T13:39:06.523316+00:00", "trade", 9.9, 52.0]
["2026-09-25T13:39:06.549338+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:39:06.549339+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:39:06.549357+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:39:06.549438+00:00", "trade", 9.89, 19.0]
["2026-09-25T13:39:06.549447+00:00", "trade", 9.88, 37.0]
["2026-09-25T13:39:06.549537+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:39:06.549538+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:39:06.549549+00:00", "trade", 9.87, 19.0]
["2026-09-25T13:39:06.549559+00:00", "trade", 9.87, 37.0]
["2026-09-25T13:39:06.549563+00:00", "trade", 9.83, 90.0]
["2026-09-25T13:39:06.549564+00:00", "trade", 9.83, 60.0]
["2026-09-25T13:39:06.549567+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:39:06.549567+00:00", "trade", 9.87, 19.0]
["2026-09-25T13:39:06.549584+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:39:06.549630+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:06.549668+00:00", "trade", 9.86, 36.0]
["2026-09-25T13:39:06.549679+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:06.549696+00:00", "trade", 9.85, 91.0]
["2026-09-25T13:39:06.549699+00:00", "trade", 9.86, 19.0]
["2026-09-25T13:39:06.549711+00:00", "trade", 9.86, 37.0]
["2026-09-25T13:39:06.549712+00:00", "trade", 9.85, 21.0]
["2026-09-25T13:39:06.549712+00:00", "trade", 9.85, 46.0]
["2026-09-25T13:39:06.549726+00:00", "trade", 9.89, 32.0]
["2026-09-25T13:39:06.549727+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:39:06.549749+00:00", "trade", 9.86, 19.0]
["2026-09-25T13:39:06.549757+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:39:06.549775+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:06.549777+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:39:06.549793+00:00", "trade", 9.84, 21.0]
["2026-09-25T13:39:06.549793+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:39:06.549793+00:00", "trade", 9.83, 39.0]
["2026-09-25T13:39:06.549794+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:39:06.549799+00:00", "trade", 9.88, 91.0]
["2026-09-25T13:39:06.549800+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:39:06.549802+00:00", "trade", 9.88, 91.0]
["2026-09-25T13:39:06.549813+00:00", "trade", 9.88, 30.0]
["2026-09-25T13:39:06.549822+00:00", "trade", 9.88, 29.0]
["2026-09-25T13:39:06.549824+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:39:06.549831+00:00", "trade", 9.87, 38.0]
["2026-09-25T13:39:06.549832+00:00", "trade", 9.83, 21.0]
["2026-09-25T13:39:06.549833+00:00", "trade", 9.87, 88.0]
["2026-09-25T13:39:06.549841+00:00", "trade", 9.87, 12.0]
["2026-09-25T13:39:06.549842+00:00", "trade", 9.87, 114.0]
["2026-09-25T13:39:06.549850+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:39:06.549865+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:39:06.549899+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:06.549958+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:39:06.549964+00:00", "trade", 9.83, 140.0]
["2026-09-25T13:39:06.549967+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:06.549967+00:00", "trade", 9.85, 26.0]
["2026-09-25T13:39:06.549967+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:39:06.549970+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:39:06.549979+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:39:06.549980+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:39:06.549980+00:00", "trade", 9.83, 84.0]
["2026-09-25T13:39:06.549982+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:39:06.549998+00:00", "trade", 9.83, 6.0]
["2026-09-25T13:39:06.550003+00:00", "trade", 9.83, 84.0]
["2026-09-25T13:39:06.550005+00:00", "trade", 9.82, 23.0]
["2026-09-25T13:39:06.550017+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:39:06.550018+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:06.550018+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:06.550018+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:06.550022+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:39:06.550026+00:00", "trade", 9.82, 225.0]
["2026-09-25T13:39:06.550026+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:39:06.550027+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:39:06.550028+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:39:06.550034+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:39:06.550034+00:00", "trade", 9.82, 839.0]
["2026-09-25T13:39:06.550057+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:39:06.550067+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:39:06.550089+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:06.550122+00:00", "trade", 9.82, 152.0]
["2026-09-25T13:39:06.550122+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:39:06.550129+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:39:06.550131+00:00", "trade", 9.82, 9.0]
["2026-09-25T13:39:06.550132+00:00", "trade", 9.82, 65.0]
["2026-09-25T13:39:06.550156+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:06.550182+00:00", "trade", 9.82, 83.0]
["2026-09-25T13:39:06.550186+00:00", "trade", 9.83, 40.0]
["2026-09-25T13:39:06.550196+00:00", "trade", 9.82, 8.0]
["2026-09-25T13:39:06.550215+00:00", "trade", 9.82, 92.0]
["2026-09-25T13:39:06.550216+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:06.550282+00:00", "quote", 9.82, 9.84]
["2026-09-25T13:39:06.550308+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:06.550326+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:06.550373+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:06.550407+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:39:06.550413+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:39:06.550442+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:39:06.550445+00:00", "trade", 9.82, 93.0]
["2026-09-25T13:39:06.550445+00:00", "trade", 9.82, 132.0]
["2026-09-25T13:39:06.550446+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:39:06.550450+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:39:06.550451+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:39:06.550454+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:39:06.550455+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:39:06.550490+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:39:06.550507+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:39:06.550517+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:39:06.550565+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:39:06.550891+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:39:06.551184+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:39:06.551185+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:39:06.551240+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:39:06.551276+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:39:06.551320+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:39:06.551367+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:39:06.552293+00:00", "trade", 9.82, 16.0]
["2026-09-25T13:39:06.552311+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:39:06.553181+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:39:06.553645+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:39:06.556550+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:39:06.557003+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:39:06.722259+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:06.771115+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:39:06.831896+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:39:06.831906+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:06.831958+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:39:06.832096+00:00", "trade", 9.82, 9.0]
["2026-09-25T13:39:06.832128+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:06.832194+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:06.848463+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:39:06.848496+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:39:06.848605+00:00", "trade", 9.8, 103.0]
["2026-09-25T13:39:06.903930+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:39:06.906929+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:39:06.907230+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:39:06.907231+00:00", "trade", 9.82, 39.0]
["2026-09-25T13:39:06.907240+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:06.907374+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:39:06.907504+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:06.907514+00:00", "trade", 9.82, 53.0]
["2026-09-25T13:39:06.944299+00:00", "trade", 9.8993, 150.0]
["2026-09-25T13:39:06.948280+00:00", "trade", 9.85, 38.0]
["2026-09-25T13:39:06.962844+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:07.029355+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:39:07.065875+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:39:07.144741+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:39:07.227810+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:07.230756+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:39:07.266916+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:07.267075+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:07.275186+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:39:07.275186+00:00", "trade", 9.84, 58.0]
["2026-09-25T13:39:07.290661+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:39:07.308173+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:39:07.321171+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:07.366258+00:00", "quote", 9.8, 9.9]
["2026-09-25T13:39:07.374932+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:39:07.389510+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:39:07.405325+00:00", "trade", 9.85, 250.0]
["2026-09-25T13:39:07.460814+00:00", "trade", 9.8001, 25.0]
["2026-09-25T13:39:07.598271+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:07.614090+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:39:07.620295+00:00", "trade", 9.8001, 46.0]
["2026-09-25T13:39:07.623241+00:00", "trade", 9.8999, 1.0]
["2026-09-25T13:39:07.685253+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:07.685571+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:07.685577+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:39:07.685920+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:39:07.686057+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:39:07.694765+00:00", "trade", 9.88, 13.0]
["2026-09-25T13:39:07.694803+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:39:07.697259+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:39:07.697327+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:39:07.697550+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:39:07.697576+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:39:07.697578+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:07.697582+00:00", "trade", 9.89, 16.0]
["2026-09-25T13:39:07.697585+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:07.697586+00:00", "trade", 9.9, 2944.0]
["2026-09-25T13:39:07.697606+00:00", "trade", 9.9, 1458.0]
["2026-09-25T13:39:07.697659+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:39:07.697715+00:00", "trade", 9.9, 1176.0]
["2026-09-25T13:39:07.697716+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:39:07.697778+00:00", "trade", 9.9, 70.0]
["2026-09-25T13:39:07.697780+00:00", "trade", 9.9, 19.0]
["2026-09-25T13:39:07.697836+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:39:07.697837+00:00", "trade", 9.9, 102.0]
["2026-09-25T13:39:07.697849+00:00", "trade", 9.9, 48.0]
["2026-09-25T13:39:07.697851+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:39:07.697863+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:39:07.697865+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:39:07.697885+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:39:07.697887+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:39:07.697917+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:39:07.697918+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:39:07.697925+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:39:07.697934+00:00", "trade", 9.9, 130.0]
["2026-09-25T13:39:07.697935+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:39:07.697965+00:00", "trade", 9.9, 73.0]
["2026-09-25T13:39:07.698042+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:07.698105+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:39:07.698388+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:39:07.698389+00:00", "quote", 9.87, 9.99]
["2026-09-25T13:39:07.698477+00:00", "quote", 9.85, 9.99]
["2026-09-25T13:39:07.715698+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:39:07.715808+00:00", "trade", 9.94, 14.0]
["2026-09-25T13:39:07.715816+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:39:07.715891+00:00", "trade", 9.93, 48.0]
["2026-09-25T13:39:07.716018+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:07.716172+00:00", "quote", 9.85, 9.98]
["2026-09-25T13:39:07.716177+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:07.716223+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:39:07.716257+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:07.720306+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:39:07.720314+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:07.722974+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:07.723053+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:07.723120+00:00", "trade", 9.86, 29.0]
["2026-09-25T13:39:07.723121+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:39:07.723121+00:00", "trade", 9.86, 27.0]
["2026-09-25T13:39:07.723121+00:00", "trade", 9.86, 34.0]
["2026-09-25T13:39:07.723174+00:00", "trade", 9.86, 36.0]
["2026-09-25T13:39:07.723174+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:39:07.723260+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:07.723300+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:39:07.724206+00:00", "trade", 9.8566, 1298.0]
["2026-09-25T13:39:07.724230+00:00", "trade", 9.851, 209.0]
["2026-09-25T13:39:07.754427+00:00", "trade", 9.851, 11.0]
["2026-09-25T13:39:07.781153+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:39:07.804022+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:39:07.804023+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:07.804344+00:00", "trade", 9.89, 65.0]
["2026-09-25T13:39:07.804657+00:00", "trade", 9.91, 65.0]
["2026-09-25T13:39:07.804937+00:00", "trade", 9.852, 19.0]
["2026-09-25T13:39:07.814487+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:39:07.828515+00:00", "trade", 9.87, 15.0]
["2026-09-25T13:39:07.852341+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:39:07.852342+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:39:07.852346+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:39:07.852348+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:39:07.868366+00:00", "trade", 9.91, 7.0]
["2026-09-25T13:39:07.982465+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:07.982475+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:39:07.982578+00:00", "quote", 9.85, 9.99]
["2026-09-25T13:39:07.982579+00:00", "trade", 9.93, 36.0]
["2026-09-25T13:39:07.982579+00:00", "trade", 9.93, 29.0]
["2026-09-25T13:39:07.982579+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:39:07.983239+00:00", "trade", 9.95, 38.0]
["2026-09-25T13:39:07.983248+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:39:07.983599+00:00", "trade", 9.91, 39.0]
["2026-09-25T13:39:08.031491+00:00", "trade", 9.95, 21.0]
["2026-09-25T13:39:08.031512+00:00", "trade", 9.95, 6.0]
["2026-09-25T13:39:08.031519+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:39:08.031539+00:00", "trade", 9.95, 26.0]
["2026-09-25T13:39:08.031561+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:39:08.031588+00:00", "trade", 9.95, 26.0]
["2026-09-25T13:39:08.031642+00:00", "trade", 9.95, 26.0]
["2026-09-25T13:39:08.031650+00:00", "trade", 9.95, 26.0]
["2026-09-25T13:39:08.031701+00:00", "trade", 9.96, 6.0]
["2026-09-25T13:39:08.031702+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:39:08.031706+00:00", "trade", 9.96, 26.0]
["2026-09-25T13:39:08.031801+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:39:08.031808+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:39:08.031992+00:00", "trade", 9.97, 6.0]
["2026-09-25T13:39:08.032157+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:39:08.032501+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:39:08.032837+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:39:08.281885+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:39:08.288222+00:00", "trade", 9.9, 159.0]
["2026-09-25T13:39:08.353666+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:39:08.356584+00:00", "trade", 9.98, 72.0]
["2026-09-25T13:39:08.356721+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:08.356746+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:08.356771+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:08.356794+00:00", "quote", 9.85, 9.99]
["2026-09-25T13:39:08.356795+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:08.357199+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:39:08.357351+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:39:08.361680+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:08.362197+00:00", "trade", 9.94, 14.0]
["2026-09-25T13:39:08.362502+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:39:08.401395+00:00", "trade", 9.9249, 200.0]
["2026-09-25T13:39:08.439322+00:00", "trade", 9.9501, 125.0]
["2026-09-25T13:39:08.456066+00:00", "trade", 9.9177, 87.0]
["2026-09-25T13:39:08.507307+00:00", "trade", 9.91, 261.0]
["2026-09-25T13:39:08.513383+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:08.564348+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:08.565561+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:39:08.567046+00:00", "trade", 9.97, 4.0]
["2026-09-25T13:39:08.586314+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:08.689956+00:00", "trade", 9.911, 4.0]
["2026-09-25T13:39:08.696810+00:00", "trade", 9.9703, 100.0]
["2026-09-25T13:39:08.709362+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:08.725650+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:08.784726+00:00", "trade", 9.98, 29.0]
["2026-09-25T13:39:08.801411+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:39:08.843486+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:39:08.852518+00:00", "trade", 9.9699, 81.0]
["2026-09-25T13:39:08.852884+00:00", "trade", 9.9699, 1.0]
["2026-09-25T13:39:08.872619+00:00", "trade", 9.98, 1000.0]
["2026-09-25T13:39:08.873161+00:00", "trade", 9.97, 22.0]
["2026-09-25T13:39:08.873177+00:00", "trade", 9.97, 78.0]
["2026-09-25T13:39:08.873181+00:00", "trade", 9.97, 51.0]
["2026-09-25T13:39:08.873213+00:00", "trade", 9.97, 90.0]
["2026-09-25T13:39:08.873300+00:00", "trade", 9.97, 6.0]
["2026-09-25T13:39:08.873300+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:39:08.873302+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:39:08.873302+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:08.873307+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:08.873310+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:08.873310+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:08.873310+00:00", "trade", 9.98, 27.0]
["2026-09-25T13:39:08.873313+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:39:08.873317+00:00", "trade", 9.99, 40.0]
["2026-09-25T13:39:08.873318+00:00", "trade", 9.99, 32.0]
["2026-09-25T13:39:08.873318+00:00", "trade", 9.99, 37.0]
["2026-09-25T13:39:08.873320+00:00", "trade", 9.99, 27.0]
["2026-09-25T13:39:08.873323+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:39:08.873325+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:39:08.873325+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:39:08.873327+00:00", "trade", 9.99, 57.0]
["2026-09-25T13:39:08.901938+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:39:08.902593+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:39:08.930086+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:08.971508+00:00", "trade", 9.98, 123.0]
["2026-09-25T13:39:08.972594+00:00", "trade", 9.9101, 5.0]
["2026-09-25T13:39:08.973065+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:39:08.983439+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:08.983486+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:08.983819+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:08.988442+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:08.989011+00:00", "trade", 9.99, 975.0]
["2026-09-25T13:39:09.156308+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:09.193239+00:00", "trade", 9.98, 30.0]
["2026-09-25T13:39:09.193242+00:00", "trade", 9.98, 30.0]
["2026-09-25T13:39:09.194301+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:09.194396+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:09.194611+00:00", "trade", 9.98, 30.0]
["2026-09-25T13:39:09.194677+00:00", "trade", 9.98, 140.0]
["2026-09-25T13:39:09.195005+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:09.195348+00:00", "trade", 9.9883, 270.0]
["2026-09-25T13:39:09.210326+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:09.281383+00:00", "trade", 9.9302, 13.0]
["2026-09-25T13:39:09.285199+00:00", "trade", 9.942, 50.0]
["2026-09-25T13:39:09.299146+00:00", "trade", 9.96, 14.0]
["2026-09-25T13:39:09.299328+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:39:09.300130+00:00", "trade", 9.98, 86.0]
["2026-09-25T13:39:09.328685+00:00", "trade", 9.9899, 20.0]
["2026-09-25T13:39:09.354462+00:00", "trade", 9.9899, 10.0]
["2026-09-25T13:39:09.373856+00:00", "trade", 9.9802, 3.0]
["2026-09-25T13:39:09.379729+00:00", "trade", 9.926, 100.0]
["2026-09-25T13:39:09.383522+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:39:09.388719+00:00", "trade", 9.9802, 1.0]
["2026-09-25T13:39:09.394272+00:00", "trade", 9.9311, 132.0]
["2026-09-25T13:39:09.454900+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:39:09.496323+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:39:09.514476+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:39:09.515517+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:39:09.548929+00:00", "trade", 9.9806, 63.0]
["2026-09-25T13:39:09.562370+00:00", "trade", 9.9811, 100.0]
["2026-09-25T13:39:09.571544+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:39:09.585605+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:09.585686+00:00", "trade", 9.98, 200.0]
["2026-09-25T13:39:09.666320+00:00", "trade", 9.9303, 20.0]
["2026-09-25T13:39:09.676743+00:00", "trade", 9.9227, 984.0]
["2026-09-25T13:39:09.684414+00:00", "trade", 9.99, 33.0]
["2026-09-25T13:39:09.728200+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:39:09.783454+00:00", "trade", 9.9894, 25.0]
["2026-09-25T13:39:09.792066+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:39:09.810275+00:00", "trade", 9.9899, 500.0]
["2026-09-25T13:39:09.840040+00:00", "trade", 9.911, 4.0]
["2026-09-25T13:39:09.849754+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:39:09.855122+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:09.871582+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:09.950180+00:00", "trade", 9.95, 80.0]
["2026-09-25T13:39:09.962410+00:00", "trade", 9.9893, 1000.0]
["2026-09-25T13:39:09.962776+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:39:09.963570+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:09.963570+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:09.964402+00:00", "trade", 9.926, 100.0]
["2026-09-25T13:39:09.979769+00:00", "trade", 9.9893, 1.0]
["2026-09-25T13:39:09.983166+00:00", "trade", 9.95, 70.0]
["2026-09-25T13:39:09.999837+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:39:10.069942+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:39:10.115145+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:39:10.115185+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:39:10.115282+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:39:10.118617+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:10.192442+00:00", "trade", 9.98, 200.0]
["2026-09-25T13:39:10.192920+00:00", "trade", 9.98, 300.0]
["2026-09-25T13:39:10.203304+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:39:10.208588+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:10.220825+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:10.285198+00:00", "trade", 9.95, 15.0]
["2026-09-25T13:39:10.297193+00:00", "trade", 9.9893, 2.0]
["2026-09-25T13:39:10.389923+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:10.397674+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:39:10.424035+00:00", "trade", 9.99, 47.0]
["2026-09-25T13:39:10.438081+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:10.438570+00:00", "trade", 9.98, 59.0]
["2026-09-25T13:39:10.439463+00:00", "trade", 9.9899, 141.0]
["2026-09-25T13:39:10.439664+00:00", "trade", 9.9899, 100.0]
["2026-09-25T13:39:10.440123+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:10.440274+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:10.440421+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:10.440565+00:00", "trade", 9.99, 82.0]
["2026-09-25T13:39:10.440585+00:00", "trade", 9.9588, 100.0]
["2026-09-25T13:39:10.441399+00:00", "trade", 9.99, 118.0]
["2026-09-25T13:39:10.458400+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:10.488696+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:39:10.505799+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:39:10.541375+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:39:10.595687+00:00", "trade", 9.98, 15.0]
["2026-09-25T13:39:10.606213+00:00", "trade", 9.95, 700.0]
["2026-09-25T13:39:10.668872+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:39:10.674036+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:39:10.675702+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:39:10.680491+00:00", "trade", 9.97, 45.0]
["2026-09-25T13:39:10.698489+00:00", "trade", 9.98, 200.0]
["2026-09-25T13:39:10.698856+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:10.702168+00:00", "trade", 9.99, 400.0]
["2026-09-25T13:39:10.740153+00:00", "trade", 9.9899, 443.0]
["2026-09-25T13:39:10.747544+00:00", "trade", 9.931, 25.0]
["2026-09-25T13:39:10.771060+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:10.771121+00:00", "trade", 9.98, 11.0]
["2026-09-25T13:39:10.771122+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:10.771165+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:10.771605+00:00", "trade", 9.97, 11.0]
["2026-09-25T13:39:10.771605+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:39:10.798020+00:00", "trade", 9.9795, 25.0]
["2026-09-25T13:39:10.801066+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:10.808898+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:10.842895+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:10.847986+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:10.858936+00:00", "trade", 9.99, 112.0]
["2026-09-25T13:39:10.865994+00:00", "trade", 9.96, 7.0]
["2026-09-25T13:39:10.941750+00:00", "trade", 9.93, 186.0]
["2026-09-25T13:39:11.055257+00:00", "trade", 9.93, 15.0]
["2026-09-25T13:39:11.104397+00:00", "trade", 9.9794, 11.0]
["2026-09-25T13:39:11.160944+00:00", "trade", 9.9281, 70.0]
["2026-09-25T13:39:11.191358+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:39:11.194909+00:00", "trade", 9.98, 24.0]
["2026-09-25T13:39:11.194912+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:11.195137+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:39:11.207522+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:11.208417+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:11.208635+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:39:11.208838+00:00", "trade", 9.9896, 2.0]
["2026-09-25T13:39:11.209442+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:39:11.209444+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:39:11.209444+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:39:11.209633+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:39:11.209637+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:39:11.209639+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:39:11.209645+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:39:11.209652+00:00", "trade", 9.99, 129.0]
["2026-09-25T13:39:11.209652+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:39:11.209719+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:11.209987+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:11.209988+00:00", "trade", 9.99, 191.0]
["2026-09-25T13:39:11.210028+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:39:11.210068+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:39:11.210250+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:11.210536+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:11.227547+00:00", "trade", 9.9859, 7.0]
["2026-09-25T13:39:11.255362+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:11.269594+00:00", "trade", 9.96, 29.0]
["2026-09-25T13:39:11.269766+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:11.269789+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:39:11.272433+00:00", "trade", 9.94, 48.0]
["2026-09-25T13:39:11.272434+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:39:11.272437+00:00", "trade", 9.93, 47.0]
["2026-09-25T13:39:11.272962+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:11.272998+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:11.273368+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:11.274020+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:39:11.274500+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:39:11.276543+00:00", "trade", 9.93, 137.0]
["2026-09-25T13:39:11.289031+00:00", "trade", 9.9635, 100.0]
["2026-09-25T13:39:11.298716+00:00", "trade", 9.955, 1.0]
["2026-09-25T13:39:11.301760+00:00", "trade", 9.96, 24.0]
["2026-09-25T13:39:11.301763+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:39:11.301857+00:00", "trade", 9.97, 53.0]
["2026-09-25T13:39:11.301937+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:39:11.301979+00:00", "trade", 9.99, 42.0]
["2026-09-25T13:39:11.302023+00:00", "trade", 9.99, 873.0]
["2026-09-25T13:39:11.403196+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:39:11.451478+00:00", "trade", 9.9316, 4.0]
["2026-09-25T13:39:11.531208+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:11.561128+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:39:11.575218+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:11.608665+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:39:11.608666+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:11.619753+00:00", "trade", 9.9317, 40.0]
["2026-09-25T13:39:11.620078+00:00", "trade", 9.94, 19.0]
["2026-09-25T13:39:11.620083+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:39:11.620083+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:39:11.620085+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:39:11.620090+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:39:11.620095+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:39:11.620162+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:39:11.620162+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:39:11.620481+00:00", "trade", 9.93, 27.0]
["2026-09-25T13:39:11.620848+00:00", "trade", 9.98, 703.0]
["2026-09-25T13:39:11.624995+00:00", "trade", 9.9752, 100.0]
["2026-09-25T13:39:11.653357+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:39:11.721509+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:39:11.721537+00:00", "trade", 9.955, 3.0]
["2026-09-25T13:39:11.721619+00:00", "trade", 9.955, 7.0]
["2026-09-25T13:39:11.767447+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:11.811265+00:00", "trade", 9.91, 30.0]
["2026-09-25T13:39:11.820330+00:00", "trade", 9.955, 7.0]
["2026-09-25T13:39:11.833224+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:39:11.862377+00:00", "trade", 9.955, 500.0]
["2026-09-25T13:39:11.863499+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:39:11.870303+00:00", "trade", 9.955, 400.0]
["2026-09-25T13:39:11.909276+00:00", "trade", 9.9999, 25.0]
["2026-09-25T13:39:11.916404+00:00", "trade", 9.9216, 200.0]
["2026-09-25T13:39:11.922181+00:00", "trade", 9.9101, 1.0]
["2026-09-25T13:39:11.925422+00:00", "trade", 9.91, 30.0]
["2026-09-25T13:39:11.953986+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:39:11.966710+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:11.982331+00:00", "trade", 9.955, 1.0]
["2026-09-25T13:39:11.984708+00:00", "trade", 9.955, 1.0]
["2026-09-25T13:39:11.996439+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:39:12.003382+00:00", "trade", 9.9195, 100.0]
["2026-09-25T13:39:12.006482+00:00", "trade", 9.99, 46.0]
["2026-09-25T13:39:12.032899+00:00", "trade", 9.9195, 100.0]
["2026-09-25T13:39:12.070870+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:12.105396+00:00", "trade", 9.99, 68.0]
["2026-09-25T13:39:12.108361+00:00", "trade", 9.955, 1.0]
["2026-09-25T13:39:12.160559+00:00", "trade", 9.955, 18.0]
["2026-09-25T13:39:12.169436+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:39:12.169438+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:39:12.169438+00:00", "trade", 9.98, 7.0]
["2026-09-25T13:39:12.179960+00:00", "trade", 9.98, 77.0]
["2026-09-25T13:39:12.217516+00:00", "trade", 9.955, 5.0]
["2026-09-25T13:39:12.254492+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:12.262878+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:12.270002+00:00", "trade", 9.9884, 1.0]
["2026-09-25T13:39:12.280263+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:39:12.331849+00:00", "trade", 9.9999, 50.0]
["2026-09-25T13:39:12.332008+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:12.361168+00:00", "trade", 9.9655, 10.0]
["2026-09-25T13:39:12.366285+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:39:12.395881+00:00", "trade", 9.9884, 2.0]
["2026-09-25T13:39:12.426184+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:39:12.438373+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:39:12.442525+00:00", "trade", 9.99, 101.0]
["2026-09-25T13:39:12.473209+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:12.564099+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:12.564507+00:00", "trade", 9.96, 142.0]
["2026-09-25T13:39:12.564804+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:12.569372+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:12.578913+00:00", "trade", 9.96, 57.0]
["2026-09-25T13:39:12.595557+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:12.599728+00:00", "trade", 9.9851, 100.0]
["2026-09-25T13:39:12.612250+00:00", "trade", 9.9885, 200.0]
["2026-09-25T13:39:12.622552+00:00", "trade", 9.98, 24.0]
["2026-09-25T13:39:12.622636+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:39:12.622655+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:39:12.626249+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:39:12.626256+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:39:12.629179+00:00", "trade", 10.0, 61.0]
["2026-09-25T13:39:12.629179+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:12.629181+00:00", "trade", 10.0, 1904.0]
["2026-09-25T13:39:12.629187+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:12.629501+00:00", "trade", 10.0, 32.0]
["2026-09-25T13:39:12.629505+00:00", "trade", 10.0, 73.0]
["2026-09-25T13:39:12.629505+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:39:12.629505+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:12.629505+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:12.629512+00:00", "trade", 10.0, 55.0]
["2026-09-25T13:39:12.629513+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:12.629521+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:39:12.629522+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:12.629525+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:12.629529+00:00", "trade", 10.0, 142.0]
["2026-09-25T13:39:12.629533+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:12.629533+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:12.629533+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:12.629533+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:39:12.629534+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:12.629541+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:39:12.629541+00:00", "trade", 10.0, 19.0]
["2026-09-25T13:39:12.629610+00:00", "trade", 10.0, 42.0]
["2026-09-25T13:39:12.629611+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:12.629611+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:39:12.629616+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:12.629641+00:00", "trade", 10.0, 545.0]
["2026-09-25T13:39:12.629642+00:00", "trade", 10.0, 38.0]
["2026-09-25T13:39:12.629648+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:39:12.629675+00:00", "trade", 10.0, 54.0]
["2026-09-25T13:39:12.629688+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:12.629731+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:12.629746+00:00", "trade", 10.0, 51.0]
["2026-09-25T13:39:12.629746+00:00", "trade", 10.0, 27.0]
["2026-09-25T13:39:12.629754+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:12.629760+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:12.629763+00:00", "trade", 9.99, 33.0]
["2026-09-25T13:39:12.629767+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:12.629768+00:00", "trade", 10.0, 257.0]
["2026-09-25T13:39:12.629779+00:00", "trade", 9.99, 44.0]
["2026-09-25T13:39:12.629849+00:00", "trade", 10.0, 156.0]
["2026-09-25T13:39:12.629849+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:12.629896+00:00", "trade", 10.0, 121.0]
["2026-09-25T13:39:12.629937+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:39:12.629943+00:00", "trade", 10.0, 121.0]
["2026-09-25T13:39:12.630013+00:00", "trade", 9.99, 388.0]
["2026-09-25T13:39:12.630049+00:00", "trade", 10.0, 121.0]
["2026-09-25T13:39:12.630049+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:12.630164+00:00", "trade", 9.99, 35.0]
["2026-09-25T13:39:12.630166+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:12.630166+00:00", "trade", 10.0, 84.0]
["2026-09-25T13:39:12.630287+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:12.634618+00:00", "trade", 9.98, 186.0]
["2026-09-25T13:39:12.716499+00:00", "trade", 9.9996, 1.0]
["2026-09-25T13:39:12.759479+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:39:12.765917+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:39:12.886937+00:00", "trade", 10.0, 87.0]
["2026-09-25T13:39:12.942160+00:00", "trade", 9.9974, 29.0]
["2026-09-25T13:39:13.018570+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:39:13.018665+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:39:13.084902+00:00", "trade", 9.9815, 5.0]
["2026-09-25T13:39:13.086697+00:00", "trade", 9.9885, 10.0]
["2026-09-25T13:39:13.096764+00:00", "trade", 9.98, 9.0]
["2026-09-25T13:39:13.116259+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:39:13.116262+00:00", "trade", 9.99, 22.0]
["2026-09-25T13:39:13.116262+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:13.116266+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:13.116283+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:13.116284+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:13.116287+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:13.116288+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:13.116290+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:13.116291+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:13.116297+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:13.116304+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:13.116641+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:39:13.116702+00:00", "trade", 9.985, 22.0]
["2026-09-25T13:39:13.116741+00:00", "trade", 9.985, 100.0]
["2026-09-25T13:39:13.116811+00:00", "trade", 9.985, 3.0]
["2026-09-25T13:39:13.120336+00:00", "trade", 10.0, 174.0]
["2026-09-25T13:39:13.120371+00:00", "trade", 9.985, 174.0]
["2026-09-25T13:39:13.120381+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:13.120393+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:13.120408+00:00", "trade", 9.985, 100.0]
["2026-09-25T13:39:13.120438+00:00", "trade", 9.985, 1.0]
["2026-09-25T13:39:13.120489+00:00", "trade", 10.0, 85.0]
["2026-09-25T13:39:13.120489+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:13.120490+00:00", "trade", 10.0, 52.0]
["2026-09-25T13:39:13.120529+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:13.120562+00:00", "trade", 9.985, 85.0]
["2026-09-25T13:39:13.120595+00:00", "trade", 9.985, 100.0]
["2026-09-25T13:39:13.120626+00:00", "trade", 9.985, 52.0]
["2026-09-25T13:39:13.120657+00:00", "trade", 9.985, 363.0]
["2026-09-25T13:39:13.120697+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:13.122011+00:00", "trade", 9.98, 16.0]
["2026-09-25T13:39:13.137830+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:13.191374+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:13.191462+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:39:13.191466+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:39:13.191466+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:13.191467+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:13.191469+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:13.191474+00:00", "trade", 10.0, 31.0]
["2026-09-25T13:39:13.191983+00:00", "trade", 9.9975, 292.0]
["2026-09-25T13:39:13.193019+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:39:13.193208+00:00", "trade", 9.9999, 6.0]
["2026-09-25T13:39:13.193510+00:00", "trade", 9.9999, 6.0]
["2026-09-25T13:39:13.224852+00:00", "trade", 9.9601, 1.0]
["2026-09-25T13:39:13.333569+00:00", "trade", 9.9601, 22.0]
["2026-09-25T13:39:13.340577+00:00", "trade", 9.98, 30.0]
["2026-09-25T13:39:13.344731+00:00", "trade", 9.98, 45.0]
["2026-09-25T13:39:13.369530+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:13.371207+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:39:13.371208+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:39:13.431454+00:00", "trade", 9.9641, 46.0]
["2026-09-25T13:39:13.447630+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:39:13.465057+00:00", "trade", 9.975, 137.0]
["2026-09-25T13:39:13.465488+00:00", "trade", 9.975, 137.0]
["2026-09-25T13:39:13.468755+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:13.472532+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:13.475938+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:13.478219+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:13.480566+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:39:13.481516+00:00", "trade", 9.98, 15.0]
["2026-09-25T13:39:13.481517+00:00", "trade", 9.98, 91.0]
["2026-09-25T13:39:13.481894+00:00", "trade", 9.98, 106.0]
["2026-09-25T13:39:13.491041+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:39:13.497851+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:13.497852+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:13.511520+00:00", "trade", 9.99, 102.0]
["2026-09-25T13:39:13.511668+00:00", "trade", 9.99, 15.0]
["2026-09-25T13:39:13.511990+00:00", "trade", 9.99, 48.0]
["2026-09-25T13:39:13.512365+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:39:13.521899+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:13.521900+00:00", "trade", 10.0, 439.0]
["2026-09-25T13:39:13.646243+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:13.662223+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:13.662274+00:00", "trade", 9.99, 14.0]
["2026-09-25T13:39:13.662322+00:00", "trade", 9.99, 64.0]
["2026-09-25T13:39:13.662527+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:13.662782+00:00", "trade", 9.98, 14.0]
["2026-09-25T13:39:13.676018+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:13.676047+00:00", "trade", 9.96, 805.0]
["2026-09-25T13:39:13.676049+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:39:13.676095+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:39:13.676336+00:00", "trade", 9.95, 55.0]
["2026-09-25T13:39:13.676337+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:39:13.676337+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:39:13.676797+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:39:13.676797+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:39:13.676798+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:39:13.677870+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:13.703597+00:00", "trade", 9.96, 29.0]
["2026-09-25T13:39:13.710525+00:00", "trade", 9.9636, 50.0]
["2026-09-25T13:39:13.727725+00:00", "trade", 9.96, 7.0]
["2026-09-25T13:39:13.761046+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:13.761151+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:13.772634+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:39:13.814585+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:39:13.819773+00:00", "trade", 9.9101, 100.0]
["2026-09-25T13:39:13.819813+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:39:13.876573+00:00", "trade", 9.955, 2.0]
["2026-09-25T13:39:13.927663+00:00", "trade", 9.9101, 5.0]
["2026-09-25T13:39:13.981961+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:13.998839+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:13.999659+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:14.000214+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:39:14.005274+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:39:14.007887+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:39:14.007887+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:39:14.007941+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:14.008126+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:39:14.010455+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:39:14.010745+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:39:14.011921+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:39:14.013744+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:39:14.013745+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:39:14.013745+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:14.024111+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:39:14.024112+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:39:14.026023+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:39:14.026126+00:00", "trade", 9.98, 28.0]
["2026-09-25T13:39:14.026128+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:14.026141+00:00", "trade", 9.98, 27.0]
["2026-09-25T13:39:14.026488+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:39:14.027794+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:39:14.028348+00:00", "trade", 9.955, 200.0]
["2026-09-25T13:39:14.028839+00:00", "trade", 9.99, 40.0]
["2026-09-25T13:39:14.028839+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:39:14.029341+00:00", "trade", 9.9899, 40.0]
["2026-09-25T13:39:14.029697+00:00", "trade", 9.9899, 20.0]
["2026-09-25T13:39:14.030243+00:00", "trade", 10.0, 461.0]
["2026-09-25T13:39:14.030245+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:14.030249+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:14.030250+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:39:14.030256+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:14.030260+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:14.030262+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:14.030264+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:14.030268+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:14.030273+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:14.030277+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:14.030279+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:14.030284+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:39:14.030286+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:39:14.030291+00:00", "trade", 10.0, 362.0]
["2026-09-25T13:39:14.030302+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:14.030303+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:14.030303+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:39:14.030303+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:14.030306+00:00", "trade", 10.0, 267.0]
["2026-09-25T13:39:14.030313+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:39:14.030322+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:39:14.030323+00:00", "trade", 10.0, 1000.0]
["2026-09-25T13:39:14.030327+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:14.030545+00:00", "trade", 10.0, 64.0]
["2026-09-25T13:39:14.030545+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:39:14.030632+00:00", "trade", 10.0, 69.0]
["2026-09-25T13:39:14.030637+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:14.030637+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:14.030637+00:00", "trade", 10.0, 316.0]
["2026-09-25T13:39:14.030639+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:14.030646+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:14.030646+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:39:14.030646+00:00", "trade", 10.0, 117.0]
["2026-09-25T13:39:14.030715+00:00", "trade", 10.0, 163.0]
["2026-09-25T13:39:14.030716+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:39:14.030727+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:14.030739+00:00", "trade", 9.9899, 461.0]
["2026-09-25T13:39:14.030745+00:00", "trade", 10.0, 383.0]
["2026-09-25T13:39:14.030747+00:00", "trade", 10.0, 49.0]
["2026-09-25T13:39:14.030749+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:39:14.030749+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:14.030752+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:14.030752+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:39:14.030752+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:39:14.030756+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:14.030758+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:14.030760+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:14.030760+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:39:14.030763+00:00", "trade", 10.0, 27.0]
["2026-09-25T13:39:14.030766+00:00", "trade", 10.0, 199.0]
["2026-09-25T13:39:14.030766+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:14.030768+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:39:14.030785+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:14.030785+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:14.030793+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:14.030825+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:14.030825+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:14.030865+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:39:14.030865+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:14.030866+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:14.030866+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:14.030867+00:00", "trade", 10.0, 355.0]
["2026-09-25T13:39:14.030867+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:39:14.030872+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:14.030873+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:14.030878+00:00", "trade", 10.01, 19.0]
["2026-09-25T13:39:14.030883+00:00", "trade", 10.02, 13.0]
["2026-09-25T13:39:14.030905+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:39:14.031076+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:14.031088+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:14.031118+00:00", "trade", 9.9899, 2.0]
["2026-09-25T13:39:14.031141+00:00", "trade", 9.9899, 11.0]
["2026-09-25T13:39:14.031150+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:39:14.031150+00:00", "trade", 10.01, 88.0]
["2026-09-25T13:39:14.031151+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:39:14.031153+00:00", "trade", 10.01, 30.0]
["2026-09-25T13:39:14.031174+00:00", "trade", 9.9899, 10.0]
["2026-09-25T13:39:14.031183+00:00", "trade", 10.02, 39.0]
["2026-09-25T13:39:14.031199+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:14.031273+00:00", "trade", 10.02, 67.0]
["2026-09-25T13:39:14.031274+00:00", "trade", 10.02, 51.0]
["2026-09-25T13:39:14.031274+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:39:14.031275+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:39:14.031280+00:00", "trade", 10.0, 36.0]
["2026-09-25T13:39:14.031280+00:00", "trade", 10.02, 88.0]
["2026-09-25T13:39:14.031282+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:14.031291+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:14.031296+00:00", "trade", 10.02, 17.0]
["2026-09-25T13:39:14.031331+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:14.031366+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:39:14.031420+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:14.031471+00:00", "trade", 9.9899, 2.0]
["2026-09-25T13:39:14.031500+00:00", "trade", 9.9899, 2.0]
["2026-09-25T13:39:14.031544+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:39:14.031643+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:39:14.031661+00:00", "trade", 10.03, 7.0]
["2026-09-25T13:39:14.031835+00:00", "trade", 9.9899, 5.0]
["2026-09-25T13:39:14.031856+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:39:14.031867+00:00", "trade", 9.9899, 10.0]
["2026-09-25T13:39:14.031896+00:00", "trade", 10.03, 22.0]
["2026-09-25T13:39:14.031899+00:00", "trade", 9.9899, 5.0]
["2026-09-25T13:39:14.031957+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:39:14.031957+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:14.031957+00:00", "trade", 10.03, 111.0]
["2026-09-25T13:39:14.031958+00:00", "trade", 10.03, 7.0]
["2026-09-25T13:39:14.032195+00:00", "trade", 9.9899, 2.0]
["2026-09-25T13:39:14.032220+00:00", "trade", 9.9899, 7.0]
["2026-09-25T13:39:14.032552+00:00", "trade", 9.9899, 12.0]
["2026-09-25T13:39:14.032581+00:00", "trade", 9.9899, 362.0]
["2026-09-25T13:39:14.032607+00:00", "trade", 9.9899, 2.0]
["2026-09-25T13:39:14.032910+00:00", "trade", 9.9899, 8.0]
["2026-09-25T13:39:14.032936+00:00", "trade", 9.9899, 40.0]
["2026-09-25T13:39:14.033269+00:00", "trade", 9.9899, 35.0]
["2026-09-25T13:39:14.033302+00:00", "trade", 9.9899, 1000.0]
["2026-09-25T13:39:14.033330+00:00", "trade", 9.9899, 69.0]
["2026-09-25T13:39:14.033459+00:00", "quote", 9.91, 10.03]
["2026-09-25T13:39:14.033467+00:00", "quote", 9.91, 10.03]
["2026-09-25T13:39:14.033489+00:00", "quote", 9.91, 10.03]
["2026-09-25T13:39:14.033494+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:39:14.033566+00:00", "trade", 10.03, 119.0]
["2026-09-25T13:39:14.033569+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:14.033631+00:00", "trade", 9.9899, 10.0]
["2026-09-25T13:39:14.033651+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:14.033656+00:00", "trade", 9.9899, 1.0]
["2026-09-25T13:39:14.033686+00:00", "trade", 9.9899, 316.0]
["2026-09-25T13:39:14.033986+00:00", "trade", 9.9899, 10.0]
["2026-09-25T13:39:14.034014+00:00", "trade", 9.9899, 1.0]
["2026-09-25T13:39:14.034345+00:00", "trade", 9.9899, 200.0]
["2026-09-25T13:39:14.034374+00:00", "trade", 9.9899, 117.0]
["2026-09-25T13:39:14.034398+00:00", "trade", 9.9899, 424.0]
["2026-09-25T13:39:14.034843+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:14.035077+00:00", "trade", 10.039, 100.0]
["2026-09-25T13:39:14.035092+00:00", "trade", 10.039, 100.0]
["2026-09-25T13:39:14.036374+00:00", "trade", 10.02, 2050.0]
["2026-09-25T13:39:14.037761+00:00", "trade", 10.021, 5.0]
["2026-09-25T13:39:14.046445+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:14.046445+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:14.046523+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:39:14.046601+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:39:14.047129+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:39:14.047187+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:14.067258+00:00", "trade", 10.0386, 67.0]
["2026-09-25T13:39:14.079664+00:00", "trade", 10.04, 22.0]
["2026-09-25T13:39:14.080978+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:14.081030+00:00", "trade", 10.03, 350.0]
["2026-09-25T13:39:14.081049+00:00", "trade", 10.039, 50.0]
["2026-09-25T13:39:14.081163+00:00", "trade", 10.0223, 50.0]
["2026-09-25T13:39:14.130860+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:14.130866+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:14.161425+00:00", "trade", 10.02, 29.0]
["2026-09-25T13:39:14.165475+00:00", "trade", 10.0374, 1.0]
["2026-09-25T13:39:14.186049+00:00", "trade", 10.0225, 28.0]
["2026-09-25T13:39:14.195252+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:14.211334+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:14.211718+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:14.215230+00:00", "trade", 10.0393, 200.0]
["2026-09-25T13:39:14.216633+00:00", "trade", 10.04, 365.0]
["2026-09-25T13:39:14.220011+00:00", "trade", 10.04, 22.0]
["2026-09-25T13:39:14.220011+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:14.220016+00:00", "trade", 10.04, 28.0]
["2026-09-25T13:39:14.220018+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:14.220096+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:14.220097+00:00", "trade", 10.04, 114.0]
["2026-09-25T13:39:14.220099+00:00", "trade", 10.04, 28.0]
["2026-09-25T13:39:14.220102+00:00", "trade", 10.04, 15.0]
["2026-09-25T13:39:14.220103+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:14.222144+00:00", "trade", 10.0355, 22.0]
["2026-09-25T13:39:14.222404+00:00", "trade", 10.0355, 28.0]
["2026-09-25T13:39:14.228316+00:00", "trade", 10.035, 1.0]
["2026-09-25T13:39:14.242293+00:00", "trade", 10.0201, 45.0]
["2026-09-25T13:39:14.314319+00:00", "trade", 10.0241, 6.0]
["2026-09-25T13:39:14.315996+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:39:14.392334+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:14.444408+00:00", "trade", 10.035, 20.0]
["2026-09-25T13:39:14.450250+00:00", "trade", 10.02, 1100.0]
["2026-09-25T13:39:14.450688+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:39:14.450864+00:00", "trade", 10.035, 100.0]
["2026-09-25T13:39:14.466698+00:00", "trade", 10.0402, 32.0]
["2026-09-25T13:39:14.524104+00:00", "trade", 10.02, 19.0]
["2026-09-25T13:39:14.542943+00:00", "trade", 10.0241, 13.0]
["2026-09-25T13:39:14.558485+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:14.559461+00:00", "trade", 10.035, 9.0]
["2026-09-25T13:39:14.584463+00:00", "trade", 10.0241, 24.0]
["2026-09-25T13:39:14.589660+00:00", "trade", 10.035, 10.0]
["2026-09-25T13:39:14.636963+00:00", "trade", 10.05, 40.0]
["2026-09-25T13:39:14.679532+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:14.692964+00:00", "trade", 10.0453, 78.0]
["2026-09-25T13:39:14.744778+00:00", "trade", 10.0237, 100.0]
["2026-09-25T13:39:14.745566+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:39:14.745997+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:39:14.746101+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:14.747067+00:00", "trade", 10.035, 1.0]
["2026-09-25T13:39:14.769357+00:00", "trade", 10.035, 1.0]
["2026-09-25T13:39:14.781493+00:00", "trade", 10.035, 50.0]
["2026-09-25T13:39:14.825781+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:14.840185+00:00", "trade", 10.0237, 90.0]
["2026-09-25T13:39:14.898627+00:00", "trade", 10.02, 250.0]
["2026-09-25T13:39:14.898628+00:00", "quote", 9.92, 10.05]
["2026-09-25T13:39:14.898635+00:00", "quote", 9.92, 10.03]
["2026-09-25T13:39:14.898660+00:00", "trade", 10.02, 29.0]
["2026-09-25T13:39:14.898684+00:00", "quote", 9.92, 10.04]
["2026-09-25T13:39:14.898710+00:00", "quote", 9.92, 10.04]
["2026-09-25T13:39:14.898999+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:39:14.899009+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:39:14.899108+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:39:14.899263+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:39:14.899286+00:00", "quote", 9.94, 10.03]
["2026-09-25T13:39:14.899290+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:39:14.899291+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:39:14.899303+00:00", "quote", 9.94, 10.03]
["2026-09-25T13:39:14.899339+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:39:14.899340+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:39:14.899346+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:39:14.899349+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:39:14.899428+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:39:14.899441+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:39:14.899749+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:39:14.899808+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:39:14.900045+00:00", "quote", 9.91, 10.02]
["2026-09-25T13:39:14.900197+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:39:14.900369+00:00", "quote", 9.92, 10.02]
["2026-09-25T13:39:14.900470+00:00", "trade", 9.98, 31.0]
["2026-09-25T13:39:14.900543+00:00", "quote", 9.92, 10.03]
["2026-09-25T13:39:14.900550+00:00", "quote", 9.92, 10.05]
["2026-09-25T13:39:14.915707+00:00", "trade", 9.985, 50.0]
["2026-09-25T13:39:14.918688+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:39:14.919240+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:39:14.919423+00:00", "trade", 9.95, 46.0]
["2026-09-25T13:39:14.964923+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:39:15.011552+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:39:15.011602+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:39:15.017554+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:39:15.017555+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:15.017692+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:15.017692+00:00", "trade", 9.99, 16.0]
["2026-09-25T13:39:15.021699+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:39:15.023572+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:39:15.023573+00:00", "trade", 9.98, 74.0]
["2026-09-25T13:39:15.023574+00:00", "trade", 9.98, 26.0]
["2026-09-25T13:39:15.023574+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:39:15.023693+00:00", "trade", 9.99, 58.0]
["2026-09-25T13:39:15.023693+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:39:15.028809+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:39:15.028809+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:15.028852+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:39:15.028940+00:00", "trade", 9.99, 66.0]
["2026-09-25T13:39:15.032848+00:00", "trade", 9.99, 34.0]
["2026-09-25T13:39:15.032849+00:00", "trade", 10.0, 66.0]
["2026-09-25T13:39:15.032966+00:00", "trade", 10.0, 96.0]
["2026-09-25T13:39:15.032967+00:00", "quote", 9.92, 10.05]
["2026-09-25T13:39:15.037125+00:00", "trade", 10.0, 34.0]
["2026-09-25T13:39:15.039711+00:00", "trade", 10.0497, 872.0]
["2026-09-25T13:39:15.068155+00:00", "trade", 10.0169, 200.0]
["2026-09-25T13:39:15.072753+00:00", "trade", 10.01, 24.0]
["2026-09-25T13:39:15.073168+00:00", "trade", 10.01, 24.0]
["2026-09-25T13:39:15.073574+00:00", "trade", 10.01, 11.0]
["2026-09-25T13:39:15.073728+00:00", "trade", 10.01, 41.0]
["2026-09-25T13:39:15.077265+00:00", "trade", 9.985, 141.0]
["2026-09-25T13:39:15.095718+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:39:15.095719+00:00", "trade", 10.02, 9.0]
["2026-09-25T13:39:15.095833+00:00", "trade", 9.985, 15.0]
["2026-09-25T13:39:15.095857+00:00", "trade", 9.985, 9.0]
["2026-09-25T13:39:15.095938+00:00", "trade", 9.985, 1.0]
["2026-09-25T13:39:15.101628+00:00", "trade", 10.04, 13.0]
["2026-09-25T13:39:15.124071+00:00", "quote", 9.98, 10.05]
["2026-09-25T13:39:15.158487+00:00", "trade", 10.015, 10.0]
["2026-09-25T13:39:15.172779+00:00", "trade", 10.015, 30.0]
["2026-09-25T13:39:15.179288+00:00", "trade", 9.9876, 40.0]
["2026-09-25T13:39:15.193767+00:00", "trade", 10.03, 9.0]
["2026-09-25T13:39:15.193929+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:15.205820+00:00", "trade", 10.05, 9.0]
["2026-09-25T13:39:15.212148+00:00", "trade", 10.03, 24.0]
["2026-09-25T13:39:15.220003+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:15.220155+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:15.221045+00:00", "trade", 9.9848, 100.0]
["2026-09-25T13:39:15.233066+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:15.233490+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:15.233492+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:39:15.233492+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:39:15.233493+00:00", "trade", 10.04, 26.0]
["2026-09-25T13:39:15.233493+00:00", "quote", 9.98, 10.05]
["2026-09-25T13:39:15.233943+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:15.244949+00:00", "trade", 10.02, 28.0]
["2026-09-25T13:39:15.246509+00:00", "trade", 9.9885, 5.0]
["2026-09-25T13:39:15.276935+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:39:15.293852+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:15.294361+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:15.294937+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:15.295204+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:15.295326+00:00", "trade", 10.0421, 100.0]
["2026-09-25T13:39:15.295438+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:15.297956+00:00", "trade", 10.01, 83.0]
["2026-09-25T13:39:15.305780+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:39:15.318921+00:00", "trade", 10.049, 11.0]
["2026-09-25T13:39:15.318936+00:00", "trade", 10.049, 44.0]
["2026-09-25T13:39:15.332540+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:39:15.349122+00:00", "trade", 9.985, 101.0]
["2026-09-25T13:39:15.366433+00:00", "trade", 10.05, 54.0]
["2026-09-25T13:39:15.367524+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:15.370030+00:00", "trade", 10.025, 100.0]
["2026-09-25T13:39:15.374697+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:15.378463+00:00", "trade", 10.05, 69.0]
["2026-09-25T13:39:15.384498+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:15.387484+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:39:15.388314+00:00", "trade", 10.05, 46.0]
["2026-09-25T13:39:15.388314+00:00", "trade", 10.05, 59.0]
["2026-09-25T13:39:15.388314+00:00", "trade", 10.05, 141.0]
["2026-09-25T13:39:15.388332+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:39:15.388334+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:15.388337+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:39:15.388338+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:39:15.388339+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:39:15.388340+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:39:15.388349+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:15.388422+00:00", "trade", 10.05, 59.0]
["2026-09-25T13:39:15.388530+00:00", "trade", 10.05, 36.0]
["2026-09-25T13:39:15.388530+00:00", "trade", 10.05, 49.0]
["2026-09-25T13:39:15.388531+00:00", "trade", 10.05, 203.0]
["2026-09-25T13:39:15.388531+00:00", "trade", 10.05, 60.0]
["2026-09-25T13:39:15.388536+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:39:15.388539+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:39:15.388539+00:00", "trade", 10.05, 60.0]
["2026-09-25T13:39:15.388539+00:00", "trade", 10.05, 74.0]
["2026-09-25T13:39:15.388539+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:15.388547+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:39:15.391556+00:00", "trade", 10.05, 19.0]
["2026-09-25T13:39:15.393825+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:15.394746+00:00", "trade", 10.06, 40.0]
["2026-09-25T13:39:15.394753+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:15.394764+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:39:15.394959+00:00", "trade", 10.06, 415.0]
["2026-09-25T13:39:15.394959+00:00", "trade", 10.06, 17.0]
["2026-09-25T13:39:15.394961+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:39:15.394961+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:15.394963+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:15.394966+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:15.394966+00:00", "trade", 10.07, 30.0]
["2026-09-25T13:39:15.394967+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:15.394969+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:15.394973+00:00", "trade", 10.07, 481.0]
["2026-09-25T13:39:15.395247+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:39:15.395252+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:39:15.395254+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:39:15.395258+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:15.395267+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:15.396083+00:00", "trade", 10.06, 49.0]
["2026-09-25T13:39:15.396693+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:15.396694+00:00", "trade", 10.07, 52.0]
["2026-09-25T13:39:15.399521+00:00", "trade", 10.062, 46.0]
["2026-09-25T13:39:15.402790+00:00", "trade", 10.04, 138.0]
["2026-09-25T13:39:15.402830+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:39:15.402831+00:00", "trade", 10.05, 133.0]
["2026-09-25T13:39:15.402887+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:15.402890+00:00", "trade", 10.03, 70.0]
["2026-09-25T13:39:15.402891+00:00", "trade", 10.03, 63.0]
["2026-09-25T13:39:15.402940+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:39:15.402975+00:00", "trade", 10.02, 59.0]
["2026-09-25T13:39:15.402975+00:00", "trade", 10.02, 70.0]
["2026-09-25T13:39:15.402980+00:00", "trade", 10.01, 59.0]
["2026-09-25T13:39:15.402982+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:39:15.402987+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:39:15.402988+00:00", "trade", 10.02, 33.0]
["2026-09-25T13:39:15.402995+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:39:15.403003+00:00", "trade", 10.02, 97.0]
["2026-09-25T13:39:15.403004+00:00", "trade", 10.02, 53.0]
["2026-09-25T13:39:15.403016+00:00", "trade", 10.01, 48.0]
["2026-09-25T13:39:15.403031+00:00", "trade", 10.02, 21.0]
["2026-09-25T13:39:15.403031+00:00", "trade", 10.01, 49.0]
["2026-09-25T13:39:15.403037+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:39:15.403038+00:00", "trade", 10.01, 28.0]
["2026-09-25T13:39:15.403041+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:39:15.403058+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:39:15.403066+00:00", "trade", 10.01, 32.0]
["2026-09-25T13:39:15.403066+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:15.403073+00:00", "trade", 10.0, 97.0]
["2026-09-25T13:39:15.403074+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:15.403077+00:00", "trade", 10.0, 53.0]
["2026-09-25T13:39:15.403084+00:00", "trade", 10.0, 130.0]
["2026-09-25T13:39:15.403084+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:39:15.403085+00:00", "trade", 10.0, 21.0]
["2026-09-25T13:39:15.403097+00:00", "trade", 10.0, 49.0]
["2026-09-25T13:39:15.403098+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:15.403116+00:00", "trade", 10.0, 42.0]
["2026-09-25T13:39:15.403117+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:39:15.403258+00:00", "trade", 9.98, 133.0]
["2026-09-25T13:39:15.403260+00:00", "quote", 9.91, 10.07]
["2026-09-25T13:39:15.403273+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:39:15.404067+00:00", "trade", 10.01, 9.0]
["2026-09-25T13:39:15.404070+00:00", "trade", 10.01, 91.0]
["2026-09-25T13:39:15.442180+00:00", "quote", 9.91, 10.01]
["2026-09-25T13:39:15.442207+00:00", "quote", 9.91, 10.01]
["2026-09-25T13:39:15.443698+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:39:15.453352+00:00", "trade", 10.01, 49.0]
["2026-09-25T13:39:15.466170+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:39:15.493691+00:00", "trade", 10.0, 32.0]
["2026-09-25T13:39:15.539181+00:00", "trade", 10.01, 168.0]
["2026-09-25T13:39:15.540875+00:00", "trade", 10.01, 48.0]
["2026-09-25T13:39:15.541717+00:00", "trade", 10.01, 48.0]
["2026-09-25T13:39:15.555843+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:15.604400+00:00", "trade", 10.01, 54.0]
["2026-09-25T13:39:15.606369+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.606432+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:39:15.606433+00:00", "quote", 9.91, 10.01]
["2026-09-25T13:39:15.607173+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.614248+00:00", "trade", 9.965, 6.0]
["2026-09-25T13:39:15.639149+00:00", "trade", 9.965, 750.0]
["2026-09-25T13:39:15.668132+00:00", "trade", 10.0, 120.0]
["2026-09-25T13:39:15.698389+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.698421+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:39:15.698427+00:00", "trade", 10.0, 14.0]
["2026-09-25T13:39:15.698455+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.702018+00:00", "trade", 9.965, 15.0]
["2026-09-25T13:39:15.723604+00:00", "trade", 10.0099, 100.0]
["2026-09-25T13:39:15.724073+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:15.725730+00:00", "trade", 9.9749, 100.0]
["2026-09-25T13:39:15.727029+00:00", "trade", 9.965, 10.0]
["2026-09-25T13:39:15.731972+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:39:15.737272+00:00", "trade", 9.965, 95.0]
["2026-09-25T13:39:15.804953+00:00", "trade", 9.965, 1.0]
["2026-09-25T13:39:15.842457+00:00", "trade", 10.0084, 1.0]
["2026-09-25T13:39:15.843752+00:00", "trade", 9.97, 90.0]
["2026-09-25T13:39:15.893308+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.893358+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.893409+00:00", "trade", 9.99, 32.0]
["2026-09-25T13:39:15.893410+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.893461+00:00", "trade", 9.99, 58.0]
["2026-09-25T13:39:15.893462+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.893824+00:00", "quote", 9.91, 10.01]
["2026-09-25T13:39:15.893977+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.893998+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:15.899816+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:15.900327+00:00", "trade", 10.0099, 100.0]
["2026-09-25T13:39:15.957220+00:00", "trade", 9.965, 40.0]
["2026-09-25T13:39:15.967603+00:00", "trade", 9.965, 7.0]
["2026-09-25T13:39:15.998426+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:39:16.019031+00:00", "trade", 9.9201, 3.0]
["2026-09-25T13:39:16.028472+00:00", "trade", 10.01, 37.0]
["2026-09-25T13:39:16.082395+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:39:16.094037+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:16.096234+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:16.096640+00:00", "trade", 9.9749, 100.0]
["2026-09-25T13:39:16.096742+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:16.097769+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:16.097771+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:39:16.113946+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:39:16.117477+00:00", "trade", 9.96, 21.0]
["2026-09-25T13:39:16.136580+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:39:16.140487+00:00", "trade", 9.9204, 7.0]
["2026-09-25T13:39:16.155445+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:39:16.195985+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:16.196362+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:16.209524+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:16.238097+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:39:16.252008+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:39:16.252071+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:16.260179+00:00", "trade", 9.9647, 27.0]
["2026-09-25T13:39:16.317415+00:00", "trade", 10.0, 45.0]
["2026-09-25T13:39:16.317686+00:00", "trade", 10.01, 137.0]
["2026-09-25T13:39:16.317686+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:39:16.317705+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:39:16.317712+00:00", "quote", 9.99, 10.06]
["2026-09-25T13:39:16.318132+00:00", "quote", 9.99, 10.06]
["2026-09-25T13:39:16.318208+00:00", "trade", 10.0, 170.0]
["2026-09-25T13:39:16.318215+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:39:16.318216+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:39:16.318227+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:39:16.318227+00:00", "quote", 9.99, 10.06]
["2026-09-25T13:39:16.318228+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:39:16.318230+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:39:16.318234+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:39:16.318236+00:00", "trade", 9.99, 140.0]
["2026-09-25T13:39:16.318241+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:39:16.318248+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:39:16.318284+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:16.318359+00:00", "trade", 10.01, 26.0]
["2026-09-25T13:39:16.318405+00:00", "trade", 10.0, 26.0]
["2026-09-25T13:39:16.318430+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:39:16.318469+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:39:16.318547+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:39:16.318549+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:39:16.318550+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:39:16.318568+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:39:16.318809+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:39:16.319126+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:39:16.319656+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:39:16.340483+00:00", "trade", 10.02, 74.0]
["2026-09-25T13:39:16.340484+00:00", "trade", 10.03, 26.0]
["2026-09-25T13:39:16.340928+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:16.341319+00:00", "trade", 10.04, 74.0]
["2026-09-25T13:39:16.341319+00:00", "trade", 10.04, 26.0]
["2026-09-25T13:39:16.341731+00:00", "trade", 10.04, 40.0]
["2026-09-25T13:39:16.342135+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:39:16.342278+00:00", "trade", 10.04, 156.0]
["2026-09-25T13:39:16.368499+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:39:16.368505+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:16.369043+00:00", "trade", 10.005, 50.0]
["2026-09-25T13:39:16.375345+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:39:16.385975+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:16.391447+00:00", "trade", 10.005, 27.0]
["2026-09-25T13:39:16.399145+00:00", "trade", 10.005, 1000.0]
["2026-09-25T13:39:16.408946+00:00", "trade", 10.005, 10.0]
["2026-09-25T13:39:16.455711+00:00", "trade", 9.99, 35.0]
["2026-09-25T13:39:16.455711+00:00", "trade", 9.99, 35.0]
["2026-09-25T13:39:16.455729+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:39:16.455731+00:00", "trade", 9.98, 30.0]
["2026-09-25T13:39:16.455815+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:39:16.470027+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:39:16.490254+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:16.497496+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:16.511828+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:16.511890+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:39:16.511952+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:39:16.514581+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:39:16.514638+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:39:16.515006+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:39:16.515007+00:00", "trade", 9.96, 500.0]
["2026-09-25T13:39:16.515007+00:00", "trade", 9.96, 500.0]
["2026-09-25T13:39:16.516740+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:39:16.517734+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:39:16.518709+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:16.518711+00:00", "trade", 9.95, 44.0]
["2026-09-25T13:39:16.518763+00:00", "trade", 9.95, 79.0]
["2026-09-25T13:39:16.518764+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:39:16.518810+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:39:16.519082+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:16.558519+00:00", "trade", 9.925, 1.0]
["2026-09-25T13:39:16.584780+00:00", "trade", 9.9285, 5.0]
["2026-09-25T13:39:16.624231+00:00", "trade", 9.9298, 20.0]
["2026-09-25T13:39:16.640504+00:00", "trade", 9.9285, 1.0]
["2026-09-25T13:39:16.645736+00:00", "trade", 9.922, 100.0]
["2026-09-25T13:39:16.733501+00:00", "trade", 9.93, 125.0]
["2026-09-25T13:39:16.733503+00:00", "trade", 9.93, 75.0]
["2026-09-25T13:39:16.733504+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:16.764239+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:16.837157+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:16.898587+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:39:16.919436+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:16.977133+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:39:16.990072+00:00", "trade", 9.92, 39.0]
["2026-09-25T13:39:16.996469+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:17.048367+00:00", "trade", 9.93, 6.0]
["2026-09-25T13:39:17.057134+00:00", "trade", 9.9299, 15.0]
["2026-09-25T13:39:17.083521+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:39:17.132488+00:00", "trade", 9.93, 4.0]
["2026-09-25T13:39:17.136720+00:00", "trade", 9.95, 29.0]
["2026-09-25T13:39:17.136721+00:00", "trade", 9.96, 47.0]
["2026-09-25T13:39:17.136728+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:17.136745+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:17.136752+00:00", "trade", 9.96, 52.0]
["2026-09-25T13:39:17.136766+00:00", "trade", 9.96, 165.0]
["2026-09-25T13:39:17.137112+00:00", "trade", 9.93, 39.0]
["2026-09-25T13:39:17.232652+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:17.235827+00:00", "trade", 9.9999, 1.0]
["2026-09-25T13:39:17.236043+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:39:17.240290+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:39:17.242792+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:39:17.255541+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:39:17.256646+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:39:17.257363+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:39:17.258405+00:00", "trade", 9.92, 70.0]
["2026-09-25T13:39:17.258405+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:39:17.258406+00:00", "trade", 9.92, 94.0]
["2026-09-25T13:39:17.258407+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:39:17.258420+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:17.258427+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:39:17.258450+00:00", "trade", 9.91, 171.0]
["2026-09-25T13:39:17.258451+00:00", "trade", 9.91, 262.0]
["2026-09-25T13:39:17.258498+00:00", "trade", 9.92, 34.0]
["2026-09-25T13:39:17.258500+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:39:17.258500+00:00", "trade", 9.92, 13.0]
["2026-09-25T13:39:17.258502+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:39:17.258502+00:00", "quote", 9.91, 9.96]
["2026-09-25T13:39:17.258509+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:39:17.258522+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:39:17.258680+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:39:17.258782+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:39:17.258783+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:17.258788+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:39:17.258806+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:17.258982+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:39:17.259010+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:39:17.259049+00:00", "trade", 9.91, 274.0]
["2026-09-25T13:39:17.259049+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:39:17.259051+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:17.259051+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259053+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259056+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259056+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:39:17.259059+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:39:17.259059+00:00", "trade", 9.91, 105.0]
["2026-09-25T13:39:17.259060+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259062+00:00", "trade", 9.91, 53.0]
["2026-09-25T13:39:17.259066+00:00", "trade", 9.91, 14.0]
["2026-09-25T13:39:17.259066+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:39:17.259067+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259115+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:39:17.259135+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:39:17.259155+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:39:17.259198+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:39:17.259213+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:39:17.259616+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259653+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259660+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259674+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:17.259683+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:39:17.259727+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:39:17.272057+00:00", "trade", 9.9, 103.0]
["2026-09-25T13:39:17.272076+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:39:17.272155+00:00", "trade", 9.9, 15.0]
["2026-09-25T13:39:17.272155+00:00", "trade", 9.9, 120.0]
["2026-09-25T13:39:17.272156+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:39:17.272162+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:39:17.272172+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:39:17.272175+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:39:17.272735+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:39:17.278187+00:00", "trade", 9.9076, 40.0]
["2026-09-25T13:39:17.288511+00:00", "trade", 9.89, 70.0]
["2026-09-25T13:39:17.288609+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:39:17.288610+00:00", "trade", 9.89, 467.0]
["2026-09-25T13:39:17.288610+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:39:17.288611+00:00", "quote", 9.87, 10.0]
["2026-09-25T13:39:17.288614+00:00", "trade", 9.89, 19.0]
["2026-09-25T13:39:17.288619+00:00", "trade", 9.89, 59.0]
["2026-09-25T13:39:17.288621+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:39:17.289154+00:00", "trade", 9.88, 16.0]
["2026-09-25T13:39:17.289155+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:17.289164+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:39:17.289165+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:17.289418+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:17.289438+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:17.289438+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:39:17.289439+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:17.289439+00:00", "quote", 9.85, 10.0]
["2026-09-25T13:39:17.289520+00:00", "quote", 9.87, 10.0]
["2026-09-25T13:39:17.289772+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:17.289833+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:39:17.290519+00:00", "trade", 9.935, 50.0]
["2026-09-25T13:39:17.308590+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:39:17.309244+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:17.311364+00:00", "trade", 9.87, 80.0]
["2026-09-25T13:39:17.311365+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:17.311365+00:00", "quote", 9.85, 10.0]
["2026-09-25T13:39:17.311380+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:39:17.311438+00:00", "quote", 9.85, 10.0]
["2026-09-25T13:39:17.312315+00:00", "trade", 9.86, 11.0]
["2026-09-25T13:39:17.312326+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:17.312412+00:00", "trade", 9.86, 54.0]
["2026-09-25T13:39:17.312569+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:17.312612+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:39:17.312616+00:00", "quote", 9.85, 10.0]
["2026-09-25T13:39:17.312617+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:39:17.312617+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:39:17.312617+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:39:17.312619+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:17.312664+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:17.312683+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:39:17.312683+00:00", "trade", 9.85, 330.0]
["2026-09-25T13:39:17.312684+00:00", "trade", 9.85, 75.0]
["2026-09-25T13:39:17.312685+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:39:17.312687+00:00", "quote", 9.83, 10.0]
["2026-09-25T13:39:17.312689+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:39:17.312691+00:00", "trade", 9.85, 91.0]
["2026-09-25T13:39:17.312692+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:17.312769+00:00", "quote", 9.83, 10.0]
["2026-09-25T13:39:17.312869+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:39:17.312901+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:39:17.312936+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:39:17.313453+00:00", "trade", 9.831, 750.0]
["2026-09-25T13:39:17.313485+00:00", "trade", 9.831, 572.0]
["2026-09-25T13:39:17.313891+00:00", "trade", 9.915, 4.0]
["2026-09-25T13:39:17.317247+00:00", "quote", 9.83, 10.0]
["2026-09-25T13:39:17.324556+00:00", "quote", 9.83, 9.98]
["2026-09-25T13:39:17.326033+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:39:17.326107+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:39:17.351427+00:00", "trade", 9.8445, 100.0]
["2026-09-25T13:39:17.351535+00:00", "trade", 9.9441, 24.0]
["2026-09-25T13:39:17.353922+00:00", "trade", 9.905, 3.0]
["2026-09-25T13:39:17.371351+00:00", "quote", 9.83, 9.98]
["2026-09-25T13:39:17.371404+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:39:17.371404+00:00", "quote", 9.83, 9.98]
["2026-09-25T13:39:17.373112+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:17.373900+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:17.373901+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:39:17.374498+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:39:17.386675+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:39:17.386984+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:39:17.387528+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:39:17.388967+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:17.389849+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:39:17.391212+00:00", "trade", 9.83, 22.0]
["2026-09-25T13:39:17.391494+00:00", "trade", 9.8306, 80.0]
["2026-09-25T13:39:17.393997+00:00", "trade", 9.8301, 300.0]
["2026-09-25T13:39:17.400767+00:00", "trade", 9.9, 42.0]
["2026-09-25T13:39:17.421429+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:17.428578+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:17.462980+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:17.464506+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:39:17.468566+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:39:17.470643+00:00", "trade", 9.8302, 57.0]
["2026-09-25T13:39:17.471075+00:00", "trade", 9.8302, 4.0]
["2026-09-25T13:39:17.471606+00:00", "trade", 9.8301, 236.0]
["2026-09-25T13:39:17.474227+00:00", "trade", 9.98, 7.0]
["2026-09-25T13:39:17.522781+00:00", "trade", 9.905, 20.0]
["2026-09-25T13:39:17.523364+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:39:17.556045+00:00", "quote", 9.83, 9.98]
["2026-09-25T13:39:17.556437+00:00", "quote", 9.83, 9.98]
["2026-09-25T13:39:17.556567+00:00", "trade", 9.9613, 628.0]
["2026-09-25T13:39:17.558562+00:00", "trade", 9.944, 40.0]
["2026-09-25T13:39:17.575185+00:00", "trade", 9.83, 832.0]
["2026-09-25T13:39:17.587107+00:00", "trade", 9.83, 668.0]
["2026-09-25T13:39:17.587110+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:39:17.587133+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:39:17.587207+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:39:17.587211+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:39:17.587212+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:39:17.587216+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:39:17.587254+00:00", "quote", 9.83, 9.98]
["2026-09-25T13:39:17.587284+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:39:17.587284+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:39:17.587284+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:39:17.587287+00:00", "trade", 9.82, 27.0]
["2026-09-25T13:39:17.587292+00:00", "trade", 9.81, 838.0]
["2026-09-25T13:39:17.587293+00:00", "trade", 9.81, 36.0]
["2026-09-25T13:39:17.587295+00:00", "trade", 9.8, 68.0]
["2026-09-25T13:39:17.587296+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:39:17.587303+00:00", "trade", 9.79, 34.0]
["2026-09-25T13:39:17.587322+00:00", "trade", 9.79, 39.0]
["2026-09-25T13:39:17.587353+00:00", "trade", 9.8, 28.0]
["2026-09-25T13:39:17.587369+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:39:17.587498+00:00", "quote", 9.83, 9.95]
["2026-09-25T13:39:17.587509+00:00", "trade", 9.83, 68.0]
["2026-09-25T13:39:17.587512+00:00", "trade", 9.83, 14.0]
["2026-09-25T13:39:17.587512+00:00", "trade", 9.83, 60.0]
["2026-09-25T13:39:17.587512+00:00", "trade", 9.83, 37.0]
["2026-09-25T13:39:17.587514+00:00", "quote", 9.81, 9.95]
["2026-09-25T13:39:17.587516+00:00", "trade", 9.83, 17.0]
["2026-09-25T13:39:17.587518+00:00", "trade", 9.83, 116.0]
["2026-09-25T13:39:17.587520+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:39:17.587520+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:39:17.587536+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:39:17.587580+00:00", "trade", 9.81, 35.0]
["2026-09-25T13:39:17.587580+00:00", "trade", 9.81, 21.0]
["2026-09-25T13:39:17.587581+00:00", "trade", 9.81, 26.0]
["2026-09-25T13:39:17.587581+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:39:17.587581+00:00", "quote", 9.8, 9.95]
["2026-09-25T13:39:17.587600+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:39:17.587605+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:39:17.587605+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:39:17.587605+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:39:17.587605+00:00", "quote", 9.79, 9.95]
["2026-09-25T13:39:17.587606+00:00", "trade", 9.8, 1122.0]
["2026-09-25T13:39:17.587612+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:39:17.587612+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:39:17.587614+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:39:17.587614+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:39:17.587633+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:39:17.587734+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:39:17.587786+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:39:17.587786+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:39:17.587976+00:00", "quote", 9.79, 9.95]
["2026-09-25T13:39:17.588203+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:39:17.588255+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:39:17.588457+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:39:17.588542+00:00", "trade", 9.79, 46.0]
["2026-09-25T13:39:17.588569+00:00", "trade", 9.78, 23.0]
["2026-09-25T13:39:17.588727+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:39:17.588728+00:00", "trade", 9.79, 973.0]
["2026-09-25T13:39:17.588729+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:17.588817+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:39:17.588847+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:17.588904+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:17.588942+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:17.589437+00:00", "trade", 9.8301, 400.0]
["2026-09-25T13:39:17.590197+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:39:17.590583+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:39:17.590947+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:39:17.591286+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:39:17.591286+00:00", "trade", 9.75, 14.0]
["2026-09-25T13:39:17.591470+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:39:17.591624+00:00", "trade", 9.751, 200.0]
["2026-09-25T13:39:17.591643+00:00", "trade", 9.751, 64.0]
["2026-09-25T13:39:17.592272+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:39:17.592383+00:00", "trade", 9.7502, 100.0]
["2026-09-25T13:39:17.592854+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:39:17.592885+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:39:17.593605+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:39:17.595539+00:00", "trade", 9.75, 14.0]
["2026-09-25T13:39:17.596233+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:39:17.597268+00:00", "trade", 9.75, 114.0]
["2026-09-25T13:39:17.598167+00:00", "trade", 9.75, 18.0]
["2026-09-25T13:39:17.599788+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:39:17.599814+00:00", "trade", 9.7585, 1.0]
["2026-09-25T13:39:17.601452+00:00", "trade", 9.75, 26.0]
["2026-09-25T13:39:17.602482+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:39:17.602632+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:17.603364+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:39:17.603917+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:39:17.605717+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:39:17.612409+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:39:17.616398+00:00", "trade", 9.7514, 2.0]
["2026-09-25T13:39:17.635484+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:39:17.635828+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:39:17.635859+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:39:17.643638+00:00", "trade", 9.78, 27.0]
["2026-09-25T13:39:17.643966+00:00", "trade", 9.78, 27.0]
["2026-09-25T13:39:17.644645+00:00", "trade", 9.78, 27.0]
["2026-09-25T13:39:17.645750+00:00", "trade", 9.7888, 119.0]
["2026-09-25T13:39:17.669746+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:39:17.683212+00:00", "trade", 9.77, 1048.0]
["2026-09-25T13:39:17.697339+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:39:17.698800+00:00", "trade", 9.79, 900.0]
["2026-09-25T13:39:17.698802+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:39:17.698854+00:00", "quote", 9.75, 9.89]
["2026-09-25T13:39:17.698910+00:00", "quote", 9.75, 9.91]
["2026-09-25T13:39:17.699347+00:00", "trade", 9.7744, 100.0]
["2026-09-25T13:39:17.699646+00:00", "trade", 9.79, 93.0]
["2026-09-25T13:39:17.700937+00:00", "trade", 9.7744, 900.0]
["2026-09-25T13:39:17.722174+00:00", "trade", 9.9, 500.0]
["2026-09-25T13:39:17.722861+00:00", "quote", 9.75, 9.91]
["2026-09-25T13:39:17.722890+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:39:17.731617+00:00", "trade", 9.8533, 775.0]
["2026-09-25T13:39:17.731626+00:00", "trade", 9.75, 225.0]
["2026-09-25T13:39:17.749550+00:00", "trade", 9.7882, 20.0]
["2026-09-25T13:39:17.761408+00:00", "trade", 9.8797, 200.0]
["2026-09-25T13:39:17.862923+00:00", "trade", 9.7765, 500.0]
["2026-09-25T13:39:17.875539+00:00", "trade", 9.869, 2.0]
["2026-09-25T13:39:17.883755+00:00", "trade", 9.83, 17.0]
["2026-09-25T13:39:17.897889+00:00", "trade", 9.88, 76.0]
["2026-09-25T13:39:17.925618+00:00", "trade", 9.7501, 2001.0]
["2026-09-25T13:39:17.988595+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:39:18.046094+00:00", "trade", 9.83, 80.0]
["2026-09-25T13:39:18.083021+00:00", "trade", 9.793, 25.0]
["2026-09-25T13:39:18.090025+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:39:18.090085+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:39:18.090094+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:39:18.091065+00:00", "trade", 9.9097, 100.0]
["2026-09-25T13:39:18.097042+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:39:18.098241+00:00", "trade", 9.9097, 100.0]
["2026-09-25T13:39:18.113235+00:00", "trade", 9.788, 25.0]
["2026-09-25T13:39:18.143045+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:18.145396+00:00", "trade", 9.9097, 100.0]
["2026-09-25T13:39:18.149110+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:39:18.197938+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:39:18.198144+00:00", "trade", 9.8203, 10.0]
["2026-09-25T13:39:18.203015+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:39:18.251533+00:00", "trade", 9.7899, 101.0]
["2026-09-25T13:39:18.252797+00:00", "trade", 9.7886, 1.0]
["2026-09-25T13:39:18.262108+00:00", "trade", 9.766, 88.0]
["2026-09-25T13:39:18.320729+00:00", "trade", 9.83, 500.0]
["2026-09-25T13:39:18.325024+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:18.326051+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:39:18.350431+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:18.373699+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:18.382929+00:00", "trade", 9.751, 22.0]
["2026-09-25T13:39:18.382943+00:00", "trade", 9.91, 8.0]
["2026-09-25T13:39:18.407508+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:39:18.446361+00:00", "trade", 9.9099, 30.0]
["2026-09-25T13:39:18.508949+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:39:18.518922+00:00", "trade", 9.7706, 1000.0]
["2026-09-25T13:39:18.520364+00:00", "trade", 9.7857, 94.0]
["2026-09-25T13:39:18.536021+00:00", "trade", 9.751, 100.0]
["2026-09-25T13:39:18.573744+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:39:18.623166+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:39:18.735797+00:00", "trade", 9.77, 65.0]
["2026-09-25T13:39:18.735798+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:39:18.752257+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:39:18.753074+00:00", "trade", 9.9094, 1.0]
["2026-09-25T13:39:18.776543+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:39:18.799982+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:39:18.802134+00:00", "trade", 9.77, 65.0]
["2026-09-25T13:39:18.802135+00:00", "trade", 9.77, 35.0]
["2026-09-25T13:39:18.810952+00:00", "quote", 9.78, 9.91]
["2026-09-25T13:39:18.811032+00:00", "quote", 9.78, 9.91]
["2026-09-25T13:39:18.832900+00:00", "trade", 9.845, 5.0]
["2026-09-25T13:39:18.836218+00:00", "trade", 9.845, 3.0]
["2026-09-25T13:39:18.838541+00:00", "trade", 9.845, 40.0]
["2026-09-25T13:39:18.857931+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:39:18.875243+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:18.883990+00:00", "trade", 9.78, 327.0]
["2026-09-25T13:39:18.985274+00:00", "trade", 9.84, 12.0]
["2026-09-25T13:39:19.006018+00:00", "trade", 9.781, 3.0]
["2026-09-25T13:39:19.006028+00:00", "trade", 9.8725, 7.0]
["2026-09-25T13:39:19.032813+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:39:19.042436+00:00", "trade", 9.85, 21.0]
["2026-09-25T13:39:19.115951+00:00", "trade", 9.9024, 800.0]
["2026-09-25T13:39:19.172130+00:00", "trade", 9.845, 2.0]
["2026-09-25T13:39:19.192718+00:00", "trade", 9.9099, 105.0]
["2026-09-25T13:39:19.205053+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:39:19.205053+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:39:19.208672+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:39:19.249271+00:00", "trade", 9.8759, 150.0]
["2026-09-25T13:39:19.283797+00:00", "trade", 9.9099, 25.0]
["2026-09-25T13:39:19.386223+00:00", "trade", 9.8116, 300.0]
["2026-09-25T13:39:19.387091+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:39:19.404731+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:39:19.414772+00:00", "trade", 9.8762, 10.0]
["2026-09-25T13:39:19.437301+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:39:19.440428+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:39:19.464657+00:00", "trade", 9.9099, 1.0]
["2026-09-25T13:39:19.542786+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:39:19.542790+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:19.542790+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:39:19.543261+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:19.543667+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:39:19.544647+00:00", "trade", 9.909, 923.0]
["2026-09-25T13:39:19.544669+00:00", "trade", 9.909, 77.0]
["2026-09-25T13:39:19.597525+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:19.605446+00:00", "trade", 9.845, 700.0]
["2026-09-25T13:39:19.666679+00:00", "trade", 9.78, 36.0]
["2026-09-25T13:39:19.692628+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:19.867702+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:39:19.883333+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:39:19.898457+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:19.900532+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:39:19.904817+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:19.904818+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:39:19.904854+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:39:19.904856+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:39:19.905170+00:00", "trade", 9.9, 486.0]
["2026-09-25T13:39:19.939294+00:00", "trade", 9.9099, 24.0]
["2026-09-25T13:39:19.958167+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:19.958375+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:19.958846+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:39:19.958897+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:39:19.960006+00:00", "trade", 9.9097, 3.0]
["2026-09-25T13:39:19.960211+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:19.960254+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:19.960299+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:19.960309+00:00", "trade", 9.91, 39.0]
["2026-09-25T13:39:19.960311+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:39:19.960331+00:00", "trade", 9.91, 7.0]
["2026-09-25T13:39:19.960337+00:00", "trade", 9.92, 39.0]
["2026-09-25T13:39:19.960402+00:00", "trade", 9.9097, 60.0]
["2026-09-25T13:39:19.960475+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:19.960476+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:39:19.960494+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:39:19.961193+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:39:19.984354+00:00", "trade", 9.91, 104.0]
["2026-09-25T13:39:19.989136+00:00", "trade", 9.91, 81.0]
["2026-09-25T13:39:19.990587+00:00", "trade", 9.8705, 20.0]
["2026-09-25T13:39:20.108237+00:00", "trade", 9.9183, 200.0]
["2026-09-25T13:39:20.113982+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:39:20.123305+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:39:20.125683+00:00", "trade", 9.91, 66.0]
["2026-09-25T13:39:20.129677+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:39:20.129958+00:00", "trade", 9.92, 134.0]
["2026-09-25T13:39:20.186085+00:00", "trade", 9.9177, 99.0]
["2026-09-25T13:39:20.261038+00:00", "trade", 9.9189, 33.0]
["2026-09-25T13:39:20.350279+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:20.357967+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:20.386248+00:00", "trade", 9.8301, 1.0]
["2026-09-25T13:39:20.388831+00:00", "trade", 9.8722, 100.0]
["2026-09-25T13:39:20.539421+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:20.568766+00:00", "trade", 9.9028, 9.0]
["2026-09-25T13:39:20.591041+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:20.615181+00:00", "trade", 9.9038, 40.0]
["2026-09-25T13:39:20.615554+00:00", "trade", 9.9038, 1.0]
["2026-09-25T13:39:20.621384+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:20.627089+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:20.668936+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:20.668938+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:39:20.668938+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:39:20.668939+00:00", "quote", 9.85, 9.94]
["2026-09-25T13:39:20.669004+00:00", "quote", 9.85, 9.98]
["2026-09-25T13:39:20.669104+00:00", "trade", 9.91, 35.0]
["2026-09-25T13:39:20.752550+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:39:20.752551+00:00", "quote", 9.85, 9.98]
["2026-09-25T13:39:20.790293+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:39:20.798148+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:39:20.800348+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:39:20.834681+00:00", "trade", 9.9, 31.0]
["2026-09-25T13:39:20.865302+00:00", "trade", 9.92, 8.0]
["2026-09-25T13:39:20.865303+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:20.865446+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:20.965503+00:00", "trade", 9.964, 10.0]
["2026-09-25T13:39:21.000903+00:00", "trade", 9.9269, 20.0]
["2026-09-25T13:39:21.090344+00:00", "trade", 9.97, 4.0]
["2026-09-25T13:39:21.090359+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:39:21.090659+00:00", "trade", 9.96, 24.0]
["2026-09-25T13:39:21.090781+00:00", "trade", 9.95, 24.0]
["2026-09-25T13:39:21.091279+00:00", "trade", 9.95, 36.0]
["2026-09-25T13:39:21.091341+00:00", "trade", 9.95, 36.0]
["2026-09-25T13:39:21.091349+00:00", "trade", 9.979, 36.0]
["2026-09-25T13:39:21.134498+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:39:21.233046+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:39:21.250705+00:00", "trade", 9.97, 4.0]
["2026-09-25T13:39:21.304979+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:39:21.304996+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:21.305032+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:21.339747+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:21.339798+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:39:21.340136+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:39:21.348696+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:39:21.349788+00:00", "trade", 9.9273, 5.0]
["2026-09-25T13:39:21.366576+00:00", "trade", 9.92, 51.0]
["2026-09-25T13:39:21.428590+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:39:21.565555+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:39:21.606963+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:39:21.657085+00:00", "trade", 9.9273, 1.0]
["2026-09-25T13:39:21.732289+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:39:21.786325+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:39:21.900546+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:39:21.995984+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:39:22.010391+00:00", "trade", 9.9272, 13.0]
["2026-09-25T13:39:22.010750+00:00", "trade", 9.9272, 1.0]
["2026-09-25T13:39:22.104058+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:39:22.110804+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:39:22.118587+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:39:22.118643+00:00", "trade", 9.93, 97.0]
["2026-09-25T13:39:22.118644+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:39:22.118929+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:39:22.145106+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:39:22.155708+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:39:22.263847+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:39:22.264818+00:00", "trade", 9.925, 2.0]
["2026-09-25T13:39:22.316048+00:00", "trade", 9.9297, 46.0]
["2026-09-25T13:39:22.354723+00:00", "trade", 9.925, 10.0]
["2026-09-25T13:39:22.382116+00:00", "trade", 9.925, 25.0]
["2026-09-25T13:39:22.403833+00:00", "trade", 9.9215, 16.0]
["2026-09-25T13:39:22.472011+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:22.485201+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:39:22.486936+00:00", "trade", 9.92, 84.0]
["2026-09-25T13:39:22.486938+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:22.486939+00:00", "trade", 9.92, 250.0]
["2026-09-25T13:39:22.486939+00:00", "quote", 9.87, 9.93]
["2026-09-25T13:39:22.487001+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:39:22.487028+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:39:22.487029+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:39:22.487029+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:39:22.488022+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:22.488023+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:22.488669+00:00", "trade", 9.925, 300.0]
["2026-09-25T13:39:22.489600+00:00", "trade", 9.86, 26.0]
["2026-09-25T13:39:22.489601+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:39:22.489603+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:39:22.489604+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:39:22.489607+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:39:22.489608+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:39:22.489608+00:00", "trade", 9.85, 222.0]
["2026-09-25T13:39:22.489611+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:39:22.489611+00:00", "trade", 9.85, 60.0]
["2026-09-25T13:39:22.489614+00:00", "quote", 9.85, 9.93]
["2026-09-25T13:39:22.489628+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:39:22.489794+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:39:22.489801+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:22.490000+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:39:22.490004+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:39:22.490004+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:22.490005+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:22.490006+00:00", "trade", 9.86, 58.0]
["2026-09-25T13:39:22.490009+00:00", "quote", 9.8, 9.91]
["2026-09-25T13:39:22.490013+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:39:22.490013+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:39:22.490013+00:00", "trade", 9.85, 170.0]
["2026-09-25T13:39:22.490014+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:39:22.490022+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:39:22.490022+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:22.490022+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:39:22.490022+00:00", "trade", 9.85, 58.0]
["2026-09-25T13:39:22.490044+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:39:22.490105+00:00", "trade", 9.86, 759.0]
["2026-09-25T13:39:22.490105+00:00", "quote", 9.8, 9.91]
["2026-09-25T13:39:22.490296+00:00", "quote", 9.8, 9.93]
["2026-09-25T13:39:22.490324+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:39:22.490325+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:39:22.490593+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:39:22.493760+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:39:22.493760+00:00", "trade", 9.82, 27.0]
["2026-09-25T13:39:22.493761+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:39:22.493761+00:00", "trade", 9.81, 43.0]
["2026-09-25T13:39:22.493761+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:39:22.493766+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:39:22.493768+00:00", "trade", 9.82, 39.0]
["2026-09-25T13:39:22.493772+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:39:22.493776+00:00", "trade", 9.82, 27.0]
["2026-09-25T13:39:22.493778+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:39:22.493779+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:39:22.493782+00:00", "trade", 9.82, 122.0]
["2026-09-25T13:39:22.493784+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:39:22.493927+00:00", "trade", 9.81, 11.0]
["2026-09-25T13:39:22.493931+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:39:22.497762+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:39:22.530671+00:00", "trade", 9.93, 7.0]
["2026-09-25T13:39:22.537152+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:39:22.539077+00:00", "trade", 9.8744, 35.0]
["2026-09-25T13:39:22.547015+00:00", "quote", 9.8, 9.91]
["2026-09-25T13:39:22.582081+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:22.587595+00:00", "trade", 9.87, 13.0]
["2026-09-25T13:39:22.587621+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:39:22.610122+00:00", "trade", 9.8799, 2.0]
["2026-09-25T13:39:22.619803+00:00", "trade", 9.84, 405.0]
["2026-09-25T13:39:22.624745+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:39:22.631225+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:39:22.631396+00:00", "trade", 9.8598, 10.0]
["2026-09-25T13:39:22.681560+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:22.685123+00:00", "trade", 9.8796, 300.0]
["2026-09-25T13:39:22.686784+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:39:22.687355+00:00", "trade", 9.8799, 73.0]
["2026-09-25T13:39:22.789105+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:39:22.806228+00:00", "trade", 9.8548, 153.0]
["2026-09-25T13:39:22.828043+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:39:22.853119+00:00", "trade", 9.8799, 5.0]
["2026-09-25T13:39:22.919693+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:39:22.920714+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:39:22.922076+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:39:22.922561+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:39:22.924014+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:39:22.942719+00:00", "trade", 9.86, 60.0]
["2026-09-25T13:39:22.961998+00:00", "trade", 9.8799, 80.0]
["2026-09-25T13:39:22.991631+00:00", "trade", 9.8609, 100.0]
["2026-09-25T13:39:22.993425+00:00", "trade", 9.8598, 3.0]
["2026-09-25T13:39:22.999158+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:39:23.000152+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:39:23.001082+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:39:23.008777+00:00", "trade", 9.87, 35.0]
["2026-09-25T13:39:23.013464+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:39:23.029583+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:39:23.076991+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:39:23.093413+00:00", "trade", 9.8702, 1.0]
["2026-09-25T13:39:23.152287+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:39:23.189650+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:23.234161+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:39:23.240931+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:39:23.240992+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:39:23.262630+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:39:23.268103+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:39:23.309563+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:39:23.309563+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:39:23.309563+00:00", "trade", 9.82, 60.0]
["2026-09-25T13:39:23.309582+00:00", "trade", 9.81, 32.0]
["2026-09-25T13:39:23.309590+00:00", "trade", 9.83, 60.0]
["2026-09-25T13:39:23.310146+00:00", "quote", 9.8, 9.91]
["2026-09-25T13:39:23.310174+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:39:23.310175+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:39:23.316145+00:00", "trade", 9.84, 9.0]
["2026-09-25T13:39:23.316324+00:00", "trade", 9.84, 91.0]
["2026-09-25T13:39:23.393990+00:00", "trade", 9.81, 264.0]
["2026-09-25T13:39:23.401589+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:23.467045+00:00", "trade", 9.85, 17.0]
["2026-09-25T13:39:23.551057+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:39:23.591942+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:39:23.668809+00:00", "trade", 9.821, 100.0]
["2026-09-25T13:39:23.675150+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:39:23.681477+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:39:23.684158+00:00", "trade", 9.8122, 5.0]
["2026-09-25T13:39:23.739766+00:00", "trade", 9.8052, 215.0]
["2026-09-25T13:39:23.790124+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:39:23.815531+00:00", "trade", 9.84, 30.0]
["2026-09-25T13:39:23.895142+00:00", "trade", 9.855, 5.0]
["2026-09-25T13:39:23.905281+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:39:24.093899+00:00", "trade", 9.88, 15.0]
["2026-09-25T13:39:24.158647+00:00", "trade", 9.9099, 1.0]
["2026-09-25T13:39:24.177845+00:00", "trade", 9.88, 32.0]
["2026-09-25T13:39:24.303706+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:39:24.306246+00:00", "trade", 9.85, 41.0]
["2026-09-25T13:39:24.313199+00:00", "trade", 9.8001, 100.0]
["2026-09-25T13:39:24.377908+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:39:24.383774+00:00", "trade", 9.91, 22.0]
["2026-09-25T13:39:24.605990+00:00", "trade", 9.88, 78.0]
["2026-09-25T13:39:24.632041+00:00", "trade", 9.85, 41.0]
["2026-09-25T13:39:24.632217+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:39:24.686607+00:00", "trade", 9.8193, 50.0]
["2026-09-25T13:39:24.690632+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:24.714480+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:39:24.719258+00:00", "trade", 9.855, 20.0]
["2026-09-25T13:39:24.720618+00:00", "trade", 9.9073, 20.0]
["2026-09-25T13:39:24.730859+00:00", "trade", 9.8121, 5.0]
["2026-09-25T13:39:24.749510+00:00", "trade", 9.91, 49.0]
["2026-09-25T13:39:24.759724+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:39:24.822716+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:39:24.822719+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:39:24.822719+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:24.822720+00:00", "trade", 9.87, 37.0]
["2026-09-25T13:39:24.824736+00:00", "trade", 9.9094, 20.0]
["2026-09-25T13:39:24.825020+00:00", "trade", 9.9094, 3.0]
["2026-09-25T13:39:24.825087+00:00", "trade", 9.9094, 20.0]
["2026-09-25T13:39:24.825119+00:00", "trade", 9.9094, 37.0]
["2026-09-25T13:39:24.834570+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:39:24.834711+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:39:24.834761+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:39:24.862035+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:39:24.862160+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:39:24.878649+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:24.880927+00:00", "trade", 9.8099, 10.0]
["2026-09-25T13:39:24.888043+00:00", "trade", 9.8786, 1.0]
["2026-09-25T13:39:24.897273+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:39:24.934379+00:00", "trade", 9.8782, 100.0]
["2026-09-25T13:39:24.947779+00:00", "trade", 9.8, 109.0]
["2026-09-25T13:39:24.962590+00:00", "trade", 9.84, 28.0]
["2026-09-25T13:39:24.962603+00:00", "trade", 9.88, 28.0]
["2026-09-25T13:39:24.973270+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:39:24.973329+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:39:24.973385+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:39:24.973521+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:39:24.975939+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:24.976694+00:00", "trade", 9.87, 63.0]
["2026-09-25T13:39:24.976702+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:24.978147+00:00", "trade", 9.8794, 361.0]
["2026-09-25T13:39:24.986669+00:00", "trade", 9.88, 22.0]
["2026-09-25T13:39:24.986679+00:00", "trade", 9.8531, 22.0]
["2026-09-25T13:39:24.987050+00:00", "trade", 9.8531, 51.0]
["2026-09-25T13:39:24.987122+00:00", "trade", 9.879, 51.0]
["2026-09-25T13:39:25.027751+00:00", "trade", 9.8792, 36.0]
["2026-09-25T13:39:25.057122+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:39:25.072831+00:00", "trade", 9.8798, 169.0]
["2026-09-25T13:39:25.073246+00:00", "trade", 9.879, 300.0]
["2026-09-25T13:39:25.099576+00:00", "trade", 9.84, 203.0]
["2026-09-25T13:39:25.102269+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:39:25.142638+00:00", "trade", 9.8782, 37.0]
["2026-09-25T13:39:25.160098+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:39:25.160558+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:39:25.160786+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:25.160858+00:00", "trade", 9.88, 35.0]
["2026-09-25T13:39:25.161787+00:00", "trade", 9.88, 794.0]
["2026-09-25T13:39:25.161794+00:00", "trade", 9.88, 29.0]
["2026-09-25T13:39:25.161794+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:39:25.211660+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:39:25.211696+00:00", "trade", 9.88, 500.0]
["2026-09-25T13:39:25.211767+00:00", "trade", 9.88, 1000.0]
["2026-09-25T13:39:25.211777+00:00", "trade", 9.88, 471.0]
["2026-09-25T13:39:25.211778+00:00", "trade", 9.88, 1000.0]
["2026-09-25T13:39:25.211778+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:39:25.211778+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:39:25.212039+00:00", "trade", 9.88, 171.0]
["2026-09-25T13:39:25.212039+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:39:25.212216+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:39:25.212296+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:39:25.212582+00:00", "quote", 9.8, 9.91]
["2026-09-25T13:39:25.220024+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:39:25.222824+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:39:25.441386+00:00", "trade", 9.9087, 10.0]
["2026-09-25T13:39:25.447320+00:00", "trade", 9.8801, 2.0]
["2026-09-25T13:39:25.487796+00:00", "trade", 9.9, 82.0]
["2026-09-25T13:39:25.488252+00:00", "trade", 9.9099, 118.0]
["2026-09-25T13:39:25.513769+00:00", "trade", 9.855, 100.0]
["2026-09-25T13:39:25.547627+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:39:25.547657+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:25.547660+00:00", "quote", 9.8, 9.93]
["2026-09-25T13:39:25.547674+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:39:25.547765+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:39:25.547776+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:39:25.551664+00:00", "trade", 9.865, 880.0]
["2026-09-25T13:39:25.610740+00:00", "trade", 9.9157, 1.0]
["2026-09-25T13:39:25.706095+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:25.706287+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:25.708498+00:00", "trade", 9.9289, 7.0]
["2026-09-25T13:39:25.727430+00:00", "trade", 9.865, 5.0]
["2026-09-25T13:39:25.729218+00:00", "trade", 9.8001, 5.0]
["2026-09-25T13:39:25.770944+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:25.848059+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:25.862291+00:00", "trade", 9.865, 10.0]
["2026-09-25T13:39:25.950823+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:39:25.963577+00:00", "trade", 9.9157, 1.0]
["2026-09-25T13:39:25.966899+00:00", "trade", 9.93, 241.0]
["2026-09-25T13:39:25.967796+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:25.970146+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:25.997271+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:26.022431+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:39:26.022432+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:39:26.051536+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:26.091726+00:00", "trade", 9.9187, 56.0]
["2026-09-25T13:39:26.105198+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:39:26.106255+00:00", "trade", 9.9187, 1.0]
["2026-09-25T13:39:26.171927+00:00", "trade", 9.88, 23.0]
["2026-09-25T13:39:26.181584+00:00", "trade", 9.9053, 39.0]
["2026-09-25T13:39:26.189657+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:26.189704+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:39:26.190153+00:00", "trade", 9.9157, 3.0]
["2026-09-25T13:39:26.221178+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:39:26.289258+00:00", "trade", 9.922, 100.0]
["2026-09-25T13:39:26.333690+00:00", "trade", 9.9299, 10.0]
["2026-09-25T13:39:26.361172+00:00", "quote", 9.81, 9.93]
["2026-09-25T13:39:26.390404+00:00", "trade", 9.8798, 50.0]
["2026-09-25T13:39:26.398845+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:39:26.461453+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:26.516663+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:26.538437+00:00", "quote", 9.82, 9.93]
["2026-09-25T13:39:26.599769+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:26.666130+00:00", "trade", 9.9019, 2.0]
["2026-09-25T13:39:26.672909+00:00", "trade", 9.91, 13.0]
["2026-09-25T13:39:26.673773+00:00", "trade", 9.92, 9.0]
["2026-09-25T13:39:26.673780+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:39:26.674310+00:00", "quote", 9.82, 9.93]
["2026-09-25T13:39:26.748518+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:39:26.767438+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:39:26.767438+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:39:26.767444+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:39:26.767445+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:39:26.767446+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:39:26.767452+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:39:26.767518+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:39:26.767592+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:39:26.767628+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:39:26.794307+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:39:26.844755+00:00", "trade", 9.85, 57.0]
["2026-09-25T13:39:26.844756+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:39:26.844784+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:39:26.887907+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:39:26.887942+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:39:26.965520+00:00", "quote", 9.84, 9.92]
["2026-09-25T13:39:26.975775+00:00", "trade", 9.8401, 2.0]
["2026-09-25T13:39:27.037398+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:39:27.037404+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:39:27.038872+00:00", "trade", 9.87, 77.0]
["2026-09-25T13:39:27.039033+00:00", "trade", 9.87, 123.0]
["2026-09-25T13:39:27.059477+00:00", "trade", 9.9045, 500.0]
["2026-09-25T13:39:27.060197+00:00", "trade", 9.88, 22.0]
["2026-09-25T13:39:27.060203+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:39:27.060307+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:39:27.169874+00:00", "trade", 9.9087, 58.0]
["2026-09-25T13:39:27.288541+00:00", "trade", 9.92, 154.0]
["2026-09-25T13:39:27.402659+00:00", "trade", 9.885, 60.0]
["2026-09-25T13:39:27.440887+00:00", "trade", 9.882, 50.0]
["2026-09-25T13:39:27.484102+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:27.484103+00:00", "trade", 9.87, 12.0]
["2026-09-25T13:39:27.484169+00:00", "trade", 9.87, 8.0]
["2026-09-25T13:39:27.534601+00:00", "trade", 9.9083, 40.0]
["2026-09-25T13:39:27.547006+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:27.547932+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:27.549937+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:27.550342+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:27.706074+00:00", "trade", 9.885, 11.0]
["2026-09-25T13:39:27.814457+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:39:27.879464+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:39:27.923929+00:00", "trade", 9.92, 3.0]
["2026-09-25T13:39:27.997251+00:00", "trade", 9.91, 70.0]
["2026-09-25T13:39:27.997760+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:39:27.997872+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:39:27.998585+00:00", "trade", 9.91, 58.0]
["2026-09-25T13:39:27.999214+00:00", "trade", 9.92, 39.0]
["2026-09-25T13:39:28.000269+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:39:28.001099+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:39:28.001560+00:00", "trade", 9.92, 47.0]
["2026-09-25T13:39:28.001562+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:39:28.001562+00:00", "trade", 9.92, 16.0]
["2026-09-25T13:39:28.063259+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:39:28.109015+00:00", "trade", 9.885, 40.0]
["2026-09-25T13:39:28.153543+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:39:28.164444+00:00", "trade", 9.8401, 18.0]
["2026-09-25T13:39:28.173073+00:00", "trade", 9.9282, 40.0]
["2026-09-25T13:39:28.261557+00:00", "trade", 9.89, 37.0]
["2026-09-25T13:39:28.289299+00:00", "trade", 9.9201, 2.0]
["2026-09-25T13:39:28.293963+00:00", "trade", 9.9205, 40.0]
["2026-09-25T13:39:28.312501+00:00", "trade", 9.928, 60.0]
["2026-09-25T13:39:28.330635+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:28.473798+00:00", "trade", 9.9217, 100.0]
["2026-09-25T13:39:28.609134+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:28.614540+00:00", "trade", 9.885, 36.0]
["2026-09-25T13:39:28.718970+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:39:28.719072+00:00", "trade", 9.91, 363.0]
["2026-09-25T13:39:28.719073+00:00", "quote", 9.84, 9.93]
["2026-09-25T13:39:28.725266+00:00", "trade", 9.93, 400.0]
["2026-09-25T13:39:28.729627+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:39:28.729689+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:39:28.760090+00:00", "trade", 9.9205, 35.0]
["2026-09-25T13:39:28.762336+00:00", "trade", 9.885, 1.0]
["2026-09-25T13:39:28.872135+00:00", "trade", 9.9201, 3.0]
["2026-09-25T13:39:28.889281+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:39:29.010959+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:29.010960+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:39:29.010973+00:00", "trade", 9.93, 101.0]
["2026-09-25T13:39:29.010975+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:39:29.010977+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:39:29.010979+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:29.010982+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:39:29.011037+00:00", "trade", 9.93, 14.0]
["2026-09-25T13:39:29.011390+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:39:29.011392+00:00", "trade", 9.93, 24.0]
["2026-09-25T13:39:29.011392+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:29.060002+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:39:29.096674+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:39:29.185219+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:29.249939+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:29.249940+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:39:29.249960+00:00", "trade", 9.93, 8.0]
["2026-09-25T13:39:29.249967+00:00", "trade", 9.93, 14.0]
["2026-09-25T13:39:29.249968+00:00", "trade", 9.93, 66.0]
["2026-09-25T13:39:29.250052+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:29.250057+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:39:29.250115+00:00", "trade", 9.94, 1000.0]
["2026-09-25T13:39:29.250116+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:39:29.250116+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:39:29.250632+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:39:29.282826+00:00", "trade", 9.969, 29.0]
["2026-09-25T13:39:29.301974+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:29.302064+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:39:29.302066+00:00", "trade", 9.97, 15.0]
["2026-09-25T13:39:29.302066+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:39:29.302067+00:00", "trade", 9.97, 21.0]
["2026-09-25T13:39:29.302077+00:00", "trade", 9.97, 18.0]
["2026-09-25T13:39:29.302085+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:39:29.302090+00:00", "trade", 9.97, 13.0]
["2026-09-25T13:39:29.302092+00:00", "trade", 9.97, 13.0]
["2026-09-25T13:39:29.302299+00:00", "trade", 9.98, 148.0]
["2026-09-25T13:39:29.302312+00:00", "trade", 9.98, 18.0]
["2026-09-25T13:39:29.302320+00:00", "trade", 9.98, 14.0]
["2026-09-25T13:39:29.302330+00:00", "trade", 9.98, 14.0]
["2026-09-25T13:39:29.302352+00:00", "trade", 9.98, 27.0]
["2026-09-25T13:39:29.302494+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:39:29.302530+00:00", "trade", 9.98, 350.0]
["2026-09-25T13:39:29.302531+00:00", "trade", 9.98, 312.0]
["2026-09-25T13:39:29.302531+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:39:29.302535+00:00", "trade", 9.98, 188.0]
["2026-09-25T13:39:29.302538+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:29.303290+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:29.303295+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:39:29.303297+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:39:29.303302+00:00", "trade", 10.0, 160.0]
["2026-09-25T13:39:29.303308+00:00", "trade", 10.0, 507.0]
["2026-09-25T13:39:29.303361+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:39:29.303379+00:00", "trade", 10.0, 31.0]
["2026-09-25T13:39:29.303380+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:29.303383+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:39:29.303390+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:39:29.303470+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:39:29.303669+00:00", "trade", 10.0, 31.0]
["2026-09-25T13:39:29.303669+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:39:29.303674+00:00", "trade", 10.0, 202.0]
["2026-09-25T13:39:29.303674+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:39:29.303677+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:29.303677+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:39:29.303677+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:39:29.303681+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:39:29.303681+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:39:29.303684+00:00", "trade", 10.0, 21.0]
["2026-09-25T13:39:29.303684+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:39:29.303686+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:39:29.303689+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:39:29.303689+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:29.303691+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:29.303691+00:00", "trade", 10.0, 162.0]
["2026-09-25T13:39:29.303696+00:00", "trade", 10.0, 738.0]
["2026-09-25T13:39:29.303696+00:00", "trade", 10.0, 557.0]
["2026-09-25T13:39:29.303731+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:39:29.303739+00:00", "trade", 10.01, 4.0]
["2026-09-25T13:39:29.303742+00:00", "trade", 10.01, 14.0]
["2026-09-25T13:39:29.303744+00:00", "trade", 10.03, 98.0]
["2026-09-25T13:39:29.303804+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:39:29.303804+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:39:29.303807+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:29.303807+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:39:29.303807+00:00", "trade", 10.01, 97.0]
["2026-09-25T13:39:29.303807+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:39:29.303809+00:00", "trade", 10.03, 34.0]
["2026-09-25T13:39:29.303823+00:00", "trade", 10.04, 34.0]
["2026-09-25T13:39:29.303837+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:39:29.303841+00:00", "trade", 10.01, 7.0]
["2026-09-25T13:39:29.303841+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:39:29.303841+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:29.303843+00:00", "trade", 10.01, 72.0]
["2026-09-25T13:39:29.303850+00:00", "trade", 10.01, 28.0]
["2026-09-25T13:39:29.303850+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:29.303850+00:00", "trade", 10.01, 76.0]
["2026-09-25T13:39:29.303869+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:29.303869+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:39:29.303881+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:29.303881+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:39:29.303888+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:29.303888+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:39:29.303888+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:39:29.303889+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:39:29.303901+00:00", "trade", 10.01, 58.0]
["2026-09-25T13:39:29.303902+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:39:29.303927+00:00", "quote", 9.97, 10.06]
["2026-09-25T13:39:29.303928+00:00", "trade", 10.01, 9.0]
["2026-09-25T13:39:29.303928+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:39:29.303928+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:39:29.303928+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:29.303935+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:39:29.303935+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:39:29.304009+00:00", "quote", 9.97, 10.06]
["2026-09-25T13:39:29.304191+00:00", "quote", 9.91, 10.06]
["2026-09-25T13:39:29.304514+00:00", "trade", 10.03, 200.0]
["2026-09-25T13:39:29.304514+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:39:29.304514+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:39:29.304886+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:39:29.304893+00:00", "trade", 10.05, 54.0]
["2026-09-25T13:39:29.304898+00:00", "trade", 10.05, 15.0]
["2026-09-25T13:39:29.304899+00:00", "trade", 10.05, 23.0]
["2026-09-25T13:39:29.304903+00:00", "quote", 9.91, 10.07]
["2026-09-25T13:39:29.305043+00:00", "trade", 10.0525, 392.0]
["2026-09-25T13:39:29.305330+00:00", "quote", 9.91, 10.06]
["2026-09-25T13:39:29.306633+00:00", "trade", 10.04, 40.0]
["2026-09-25T13:39:29.306836+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:39:29.306839+00:00", "trade", 10.04, 35.0]
["2026-09-25T13:39:29.306839+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:29.306839+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:39:29.306843+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:39:29.306908+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:39:29.307442+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:39:29.307818+00:00", "trade", 10.058, 164.0]
["2026-09-25T13:39:29.307831+00:00", "trade", 10.058, 33.0]
["2026-09-25T13:39:29.308537+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:39:29.308539+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:39:29.308552+00:00", "trade", 10.08, 200.0]
["2026-09-25T13:39:29.308553+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:39:29.308555+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:39:29.308808+00:00", "trade", 10.06, 96.0]
["2026-09-25T13:39:29.308811+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:39:29.308813+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:39:29.308814+00:00", "trade", 10.06, 25.0]
["2026-09-25T13:39:29.308814+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:39:29.308818+00:00", "trade", 10.07, 17.0]
["2026-09-25T13:39:29.308819+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:39:29.308821+00:00", "trade", 10.08, 44.0]
["2026-09-25T13:39:29.308847+00:00", "trade", 10.08, 12.0]
["2026-09-25T13:39:29.308849+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:39:29.308852+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:39:29.308854+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:39:29.308859+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:39:29.308876+00:00", "trade", 10.08, 39.0]
["2026-09-25T13:39:29.308887+00:00", "trade", 10.08, 11.0]
["2026-09-25T13:39:29.309093+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:39:29.309095+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:39:29.309095+00:00", "trade", 10.07, 48.0]
["2026-09-25T13:39:29.309095+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:29.309100+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:39:29.309103+00:00", "trade", 10.07, 54.0]
["2026-09-25T13:39:29.309156+00:00", "trade", 10.07, 46.0]
["2026-09-25T13:39:29.309157+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:29.309157+00:00", "trade", 10.07, 704.0]
["2026-09-25T13:39:29.309168+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:29.309168+00:00", "trade", 10.07, 88.0]
["2026-09-25T13:39:29.309184+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309189+00:00", "trade", 10.07, 51.0]
["2026-09-25T13:39:29.309199+00:00", "trade", 10.07, 46.0]
["2026-09-25T13:39:29.309200+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:39:29.309205+00:00", "trade", 10.09, 6.0]
["2026-09-25T13:39:29.309209+00:00", "trade", 10.09, 44.0]
["2026-09-25T13:39:29.309213+00:00", "trade", 10.09, 44.0]
["2026-09-25T13:39:29.309213+00:00", "trade", 10.07, 12.0]
["2026-09-25T13:39:29.309219+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309223+00:00", "trade", 10.07, 51.0]
["2026-09-25T13:39:29.309238+00:00", "trade", 10.07, 29.0]
["2026-09-25T13:39:29.309238+00:00", "trade", 10.07, 71.0]
["2026-09-25T13:39:29.309245+00:00", "trade", 10.07, 29.0]
["2026-09-25T13:39:29.309246+00:00", "trade", 10.07, 40.0]
["2026-09-25T13:39:29.309262+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309270+00:00", "trade", 10.07, 28.0]
["2026-09-25T13:39:29.309272+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309295+00:00", "trade", 10.07, 26.0]
["2026-09-25T13:39:29.309296+00:00", "trade", 10.07, 48.0]
["2026-09-25T13:39:29.309298+00:00", "trade", 10.07, 52.0]
["2026-09-25T13:39:29.309298+00:00", "trade", 10.07, 46.0]
["2026-09-25T13:39:29.309310+00:00", "trade", 10.07, 51.0]
["2026-09-25T13:39:29.309390+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309391+00:00", "trade", 10.07, 97.0]
["2026-09-25T13:39:29.309397+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309399+00:00", "trade", 10.07, 43.0]
["2026-09-25T13:39:29.309402+00:00", "trade", 10.07, 54.0]
["2026-09-25T13:39:29.309444+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309444+00:00", "trade", 10.07, 97.0]
["2026-09-25T13:39:29.309459+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309461+00:00", "trade", 10.07, 97.0]
["2026-09-25T13:39:29.309476+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309476+00:00", "trade", 10.07, 97.0]
["2026-09-25T13:39:29.309484+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309493+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:29.309527+00:00", "trade", 10.07, 91.0]
["2026-09-25T13:39:29.309605+00:00", "trade", 10.07, 9.0]
["2026-09-25T13:39:29.309606+00:00", "trade", 10.07, 58.0]
["2026-09-25T13:39:29.309618+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:39:29.309700+00:00", "trade", 10.1, 97.0]
["2026-09-25T13:39:29.309721+00:00", "trade", 10.09, 16.0]
["2026-09-25T13:39:29.309731+00:00", "trade", 10.09, 23.0]
["2026-09-25T13:39:29.309749+00:00", "trade", 10.09, 45.0]
["2026-09-25T13:39:29.309762+00:00", "trade", 10.07, 42.0]
["2026-09-25T13:39:29.309762+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:29.309762+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309764+00:00", "trade", 10.07, 51.0]
["2026-09-25T13:39:29.309770+00:00", "trade", 10.07, 49.0]
["2026-09-25T13:39:29.309770+00:00", "trade", 10.07, 34.0]
["2026-09-25T13:39:29.309843+00:00", "trade", 10.07, 66.0]
["2026-09-25T13:39:29.309846+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:29.309846+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:29.309851+00:00", "trade", 10.07, 51.0]
["2026-09-25T13:39:29.309858+00:00", "trade", 10.07, 49.0]
["2026-09-25T13:39:29.309858+00:00", "trade", 10.07, 34.0]
["2026-09-25T13:39:29.310266+00:00", "trade", 10.07, 66.0]
["2026-09-25T13:39:29.310267+00:00", "trade", 10.07, 84.0]
["2026-09-25T13:39:29.310295+00:00", "quote", 9.96, 10.07]
["2026-09-25T13:39:29.310296+00:00", "quote", 9.92, 10.07]
["2026-09-25T13:39:29.421109+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:39:29.482332+00:00", "quote", 9.93, 10.07]
["2026-09-25T13:39:29.497512+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:29.497542+00:00", "trade", 10.03, 25.0]
["2026-09-25T13:39:29.566047+00:00", "trade", 9.9301, 20.0]
["2026-09-25T13:39:29.615557+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:29.622862+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:29.623259+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:29.623268+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:29.623308+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:29.624477+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:29.624482+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:29.624692+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:29.624703+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:29.625058+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:29.625062+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:29.625127+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:29.625259+00:00", "trade", 9.98, 46.0]
["2026-09-25T13:39:29.625857+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:29.626162+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:39:29.626514+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:29.626557+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:39:29.627032+00:00", "trade", 9.97, 187.0]
["2026-09-25T13:39:29.627367+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:39:29.627588+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:39:29.640068+00:00", "trade", 9.9454, 2.0]
["2026-09-25T13:39:29.819721+00:00", "trade", 10.06, 3.0]
["2026-09-25T13:39:29.821802+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:39:29.860970+00:00", "trade", 9.9454, 15.0]
["2026-09-25T13:39:29.890470+00:00", "trade", 9.9301, 1.0]
["2026-09-25T13:39:29.918474+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:29.924199+00:00", "trade", 9.98, 9.0]
["2026-09-25T13:39:29.927695+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:29.948135+00:00", "trade", 10.025, 150.0]
["2026-09-25T13:39:29.955652+00:00", "trade", 10.025, 150.0]
["2026-09-25T13:39:29.958550+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:29.958550+00:00", "trade", 10.02, 58.0]
["2026-09-25T13:39:29.961748+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:39:29.961800+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:39:29.962146+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:39:29.962321+00:00", "trade", 10.06, 300.0]
["2026-09-25T13:39:29.962594+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:39:29.963977+00:00", "trade", 10.06, 30.0]
["2026-09-25T13:39:29.963982+00:00", "trade", 10.06, 27.0]
["2026-09-25T13:39:29.964356+00:00", "trade", 10.06, 117.0]
["2026-09-25T13:39:29.964610+00:00", "trade", 10.06, 83.0]
["2026-09-25T13:39:29.964611+00:00", "trade", 10.06, 34.0]
["2026-09-25T13:39:30.046184+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:30.064682+00:00", "trade", 10.06, 3.0]
["2026-09-25T13:39:30.064829+00:00", "trade", 10.06, 97.0]
["2026-09-25T13:39:30.096230+00:00", "trade", 10.06, 25.0]
["2026-09-25T13:39:30.102061+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:39:30.114387+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:30.115197+00:00", "trade", 10.0004, 100.0]
["2026-09-25T13:39:30.147955+00:00", "trade", 9.98, 8.0]
["2026-09-25T13:39:30.160346+00:00", "trade", 10.025, 75.0]
["2026-09-25T13:39:30.162284+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:39:30.162285+00:00", "trade", 10.06, 17.0]
["2026-09-25T13:39:30.162456+00:00", "trade", 10.06, 163.0]
["2026-09-25T13:39:30.167212+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:30.169694+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:30.240863+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:39:30.250090+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:30.281139+00:00", "trade", 10.06, 6.0]
["2026-09-25T13:39:30.283505+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:39:30.299406+00:00", "trade", 10.0609, 24.0]
["2026-09-25T13:39:30.364655+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:39:30.428200+00:00", "trade", 10.07, 27.0]
["2026-09-25T13:39:30.438848+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:30.452700+00:00", "trade", 10.0634, 100.0]
["2026-09-25T13:39:30.511416+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:30.532994+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:30.557838+00:00", "trade", 10.0699, 1000.0]
["2026-09-25T13:39:30.558339+00:00", "trade", 10.07, 17.0]
["2026-09-25T13:39:30.567006+00:00", "trade", 10.03, 13.0]
["2026-09-25T13:39:30.590142+00:00", "trade", 10.03, 18.0]
["2026-09-25T13:39:30.590143+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:30.590198+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:30.590609+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:39:30.626389+00:00", "trade", 10.01, 60.0]
["2026-09-25T13:39:30.675016+00:00", "trade", 10.025, 5.0]
["2026-09-25T13:39:30.685724+00:00", "trade", 9.98, 3.0]
["2026-09-25T13:39:30.732444+00:00", "trade", 10.0603, 20.0]
["2026-09-25T13:39:30.744024+00:00", "trade", 10.01, 18.0]
["2026-09-25T13:39:30.748460+00:00", "trade", 9.9801, 1000.0]
["2026-09-25T13:39:30.750205+00:00", "trade", 9.9887, 100.0]
["2026-09-25T13:39:30.846191+00:00", "trade", 10.04, 58.0]
["2026-09-25T13:39:30.846192+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:39:30.846193+00:00", "trade", 10.06, 55.0]
["2026-09-25T13:39:30.846195+00:00", "trade", 10.06, 51.0]
["2026-09-25T13:39:30.846197+00:00", "trade", 10.06, 58.0]
["2026-09-25T13:39:30.846200+00:00", "trade", 10.07, 16.0]
["2026-09-25T13:39:30.846200+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:30.846201+00:00", "trade", 10.07, 60.0]
["2026-09-25T13:39:30.846204+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:39:30.846207+00:00", "trade", 10.07, 1482.0]
["2026-09-25T13:39:30.846231+00:00", "trade", 10.03, 29.0]
["2026-09-25T13:39:30.846234+00:00", "trade", 10.04, 29.0]
["2026-09-25T13:39:30.846334+00:00", "trade", 10.03, 29.0]
["2026-09-25T13:39:30.846334+00:00", "trade", 10.04, 29.0]
["2026-09-25T13:39:30.882962+00:00", "trade", 10.025, 10.0]
["2026-09-25T13:39:30.890305+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:30.890658+00:00", "trade", 9.98, 160.0]
["2026-09-25T13:39:30.901396+00:00", "trade", 10.025, 100.0]
["2026-09-25T13:39:30.967192+00:00", "trade", 10.07, 40.0]
["2026-09-25T13:39:31.020755+00:00", "trade", 10.07, 8.0]
["2026-09-25T13:39:31.022009+00:00", "trade", 10.025, 5.0]
["2026-09-25T13:39:31.070146+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:39:31.097668+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:31.112964+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:39:31.132288+00:00", "trade", 9.9801, 1.0]
["2026-09-25T13:39:31.146790+00:00", "trade", 9.98, 98.0]
["2026-09-25T13:39:31.156287+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:31.187332+00:00", "trade", 10.0586, 25.0]
["2026-09-25T13:39:31.201774+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:39:31.202732+00:00", "trade", 10.04, 97.0]
["2026-09-25T13:39:31.254900+00:00", "trade", 9.98, 130.0]
["2026-09-25T13:39:31.260938+00:00", "trade", 10.0698, 4.0]
["2026-09-25T13:39:31.310393+00:00", "trade", 10.0587, 10.0]
["2026-09-25T13:39:31.329170+00:00", "quote", 9.99, 10.07]
["2026-09-25T13:39:31.368696+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:39:31.379991+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:39:31.380033+00:00", "trade", 10.05, 132.0]
["2026-09-25T13:39:31.380128+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:31.380412+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:31.385375+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:31.405674+00:00", "trade", 10.0102, 3.0]
["2026-09-25T13:39:31.419584+00:00", "trade", 10.0699, 1.0]
["2026-09-25T13:39:31.426959+00:00", "trade", 10.0685, 7.0]
["2026-09-25T13:39:31.432475+00:00", "trade", 10.0699, 108.0]
["2026-09-25T13:39:31.470250+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:31.520807+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:39:31.563000+00:00", "trade", 10.0605, 60.0]
["2026-09-25T13:39:31.575044+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:39:31.575221+00:00", "trade", 10.0064, 125.0]
["2026-09-25T13:39:31.603337+00:00", "trade", 10.0417, 25.0]
["2026-09-25T13:39:31.608239+00:00", "trade", 9.9901, 15.0]
["2026-09-25T13:39:31.630355+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:39:31.633591+00:00", "trade", 10.0118, 10.0]
["2026-09-25T13:39:31.649456+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:39:31.649461+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:39:31.649464+00:00", "trade", 10.06, 30.0]
["2026-09-25T13:39:31.651630+00:00", "trade", 10.0699, 4.0]
["2026-09-25T13:39:31.651658+00:00", "trade", 10.0699, 9.0]
["2026-09-25T13:39:31.651688+00:00", "trade", 10.0699, 30.0]
["2026-09-25T13:39:31.652257+00:00", "trade", 10.0698, 2.0]
["2026-09-25T13:39:31.673810+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:31.675225+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:31.688326+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:39:31.702152+00:00", "trade", 10.0605, 50.0]
["2026-09-25T13:39:31.736193+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:31.736216+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:31.736217+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:31.736224+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:31.736238+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:31.736796+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:31.737061+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:31.737329+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:31.737923+00:00", "trade", 10.0042, 50.0]
["2026-09-25T13:39:31.739843+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:39:31.739843+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:31.739850+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:31.741252+00:00", "trade", 10.0699, 7.0]
["2026-09-25T13:39:31.754533+00:00", "trade", 10.04, 101.0]
["2026-09-25T13:39:31.762798+00:00", "trade", 9.9801, 72.0]
["2026-09-25T13:39:31.775118+00:00", "trade", 9.98, 65.0]
["2026-09-25T13:39:31.784239+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:39:31.790176+00:00", "trade", 10.02, 98.0]
["2026-09-25T13:39:31.790176+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:31.790177+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:39:31.790177+00:00", "trade", 10.0, 31.0]
["2026-09-25T13:39:31.790287+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:39:31.790293+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:31.832072+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:31.863077+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:31.864162+00:00", "trade", 10.01, 75.0]
["2026-09-25T13:39:31.909060+00:00", "trade", 9.9801, 1.0]
["2026-09-25T13:39:31.937264+00:00", "trade", 9.9873, 25.0]
["2026-09-25T13:39:31.987278+00:00", "trade", 9.9874, 20.0]
["2026-09-25T13:39:32.003801+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:32.056060+00:00", "trade", 9.9873, 7.0]
["2026-09-25T13:39:32.065142+00:00", "trade", 10.0399, 1015.0]
["2026-09-25T13:39:32.065611+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.065613+00:00", "trade", 10.04, 80.0]
["2026-09-25T13:39:32.066008+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:39:32.066094+00:00", "trade", 10.04, 13.0]
["2026-09-25T13:39:32.066095+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.066097+00:00", "trade", 10.04, 80.0]
["2026-09-25T13:39:32.066102+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:32.066109+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.066116+00:00", "trade", 10.04, 58.0]
["2026-09-25T13:39:32.066130+00:00", "trade", 10.04, 9.0]
["2026-09-25T13:39:32.093049+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.093049+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:32.093057+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.093069+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.093475+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:39:32.093476+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.093477+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.093483+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.093870+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.093870+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:39:32.093877+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.093886+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.093892+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.094165+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.094218+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.094218+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:32.094226+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.094278+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.094626+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.094778+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.094784+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.094787+00:00", "quote", 9.98, 10.07]
["2026-09-25T13:39:32.094795+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.094803+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.095190+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.095255+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:39:32.095256+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.095263+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.095638+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.095643+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.095643+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:39:32.095644+00:00", "trade", 10.04, 250.0]
["2026-09-25T13:39:32.095650+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.095663+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.095676+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:39:32.095677+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:32.095684+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:32.095893+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.096051+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.096086+00:00", "trade", 10.03, 250.0]
["2026-09-25T13:39:32.096134+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:32.101373+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.109801+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:39:32.144752+00:00", "trade", 10.0329, 24.0]
["2026-09-25T13:39:32.186708+00:00", "trade", 10.04, 73.0]
["2026-09-25T13:39:32.186708+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.187173+00:00", "trade", 10.04, 27.0]
["2026-09-25T13:39:32.195981+00:00", "trade", 9.9948, 60.0]
["2026-09-25T13:39:32.209202+00:00", "trade", 10.0327, 10.0]
["2026-09-25T13:39:32.217910+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:32.243429+00:00", "trade", 10.02, 49.0]
["2026-09-25T13:39:32.243582+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:32.243809+00:00", "trade", 10.02, 11.0]
["2026-09-25T13:39:32.263109+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:32.270240+00:00", "trade", 9.9957, 250.0]
["2026-09-25T13:39:32.309542+00:00", "trade", 10.01, 55.0]
["2026-09-25T13:39:32.310319+00:00", "trade", 9.9832, 50.0]
["2026-09-25T13:39:32.364652+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:39:32.373007+00:00", "trade", 10.039, 4.0]
["2026-09-25T13:39:32.389723+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:32.535316+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:32.535367+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:32.540683+00:00", "trade", 10.0239, 1.0]
["2026-09-25T13:39:32.541729+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:32.541967+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:32.542089+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:32.542149+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:39:32.542149+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:39:32.542704+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:32.549609+00:00", "trade", 9.9801, 5.0]
["2026-09-25T13:39:32.581084+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:39:32.603055+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:39:32.616728+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:39:32.631942+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:39:32.641076+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:32.658276+00:00", "trade", 9.9806, 250.0]
["2026-09-25T13:39:32.664041+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:32.672890+00:00", "trade", 9.99, 16.0]
["2026-09-25T13:39:32.674925+00:00", "trade", 10.0, 482.0]
["2026-09-25T13:39:32.674926+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:32.675029+00:00", "trade", 9.9989, 482.0]
["2026-09-25T13:39:32.675088+00:00", "trade", 9.9999, 2.0]
["2026-09-25T13:39:32.675333+00:00", "trade", 10.0, 2518.0]
["2026-09-25T13:39:32.675334+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:32.695889+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:32.696101+00:00", "trade", 10.0299, 5.0]
["2026-09-25T13:39:32.735174+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:32.737492+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:39:32.737697+00:00", "trade", 10.0299, 3.0]
["2026-09-25T13:39:32.775045+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:32.793952+00:00", "trade", 9.9801, 1000.0]
["2026-09-25T13:39:32.801038+00:00", "trade", 10.0287, 50.0]
["2026-09-25T13:39:32.816051+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:32.823930+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:32.873495+00:00", "trade", 10.005, 400.0]
["2026-09-25T13:39:32.886513+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:32.898003+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:32.899934+00:00", "trade", 10.03, 300.0]
["2026-09-25T13:39:32.901286+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:32.902721+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:32.902721+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:32.904418+00:00", "trade", 10.04, 300.0]
["2026-09-25T13:39:32.910221+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:39:32.959663+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.969624+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:39:32.970002+00:00", "trade", 10.02, 98.0]
["2026-09-25T13:39:32.975001+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:32.977559+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:39:32.978187+00:00", "trade", 10.0299, 2.0]
["2026-09-25T13:39:32.978546+00:00", "trade", 10.0299, 1800.0]
["2026-09-25T13:39:33.144344+00:00", "trade", 10.0282, 20.0]
["2026-09-25T13:39:33.151783+00:00", "trade", 10.0, 45.0]
["2026-09-25T13:39:33.177367+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:33.183478+00:00", "trade", 10.02, 3.0]
["2026-09-25T13:39:33.190800+00:00", "trade", 10.02, 31.0]
["2026-09-25T13:39:33.190872+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:39:33.190905+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:39:33.191183+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:39:33.193164+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:33.193312+00:00", "trade", 10.0105, 30.0]
["2026-09-25T13:39:33.193390+00:00", "trade", 10.0105, 30.0]
["2026-09-25T13:39:33.193574+00:00", "trade", 10.0105, 31.0]
["2026-09-25T13:39:33.193777+00:00", "trade", 10.0105, 30.0]
["2026-09-25T13:39:33.194938+00:00", "trade", 10.03, 31.0]
["2026-09-25T13:39:33.195298+00:00", "trade", 10.0105, 79.0]
["2026-09-25T13:39:33.195568+00:00", "trade", 10.03, 79.0]
["2026-09-25T13:39:33.195928+00:00", "trade", 10.03, 91.0]
["2026-09-25T13:39:33.195932+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.195933+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:39:33.195934+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:33.195934+00:00", "trade", 10.03, 76.0]
["2026-09-25T13:39:33.196258+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:33.225731+00:00", "trade", 10.01, 39.0]
["2026-09-25T13:39:33.286646+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:39:33.297484+00:00", "trade", 10.04, 96.0]
["2026-09-25T13:39:33.307900+00:00", "trade", 9.98, 6.0]
["2026-09-25T13:39:33.386366+00:00", "trade", 9.98, 65.0]
["2026-09-25T13:39:33.431968+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:33.486041+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:39:33.486277+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:39:33.503899+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:39:33.503901+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:39:33.504046+00:00", "trade", 10.04, 27.0]
["2026-09-25T13:39:33.504047+00:00", "trade", 10.04, 19.0]
["2026-09-25T13:39:33.504053+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.531567+00:00", "trade", 10.04, 46.0]
["2026-09-25T13:39:33.532060+00:00", "trade", 10.0399, 46.0]
["2026-09-25T13:39:33.545347+00:00", "trade", 10.0383, 300.0]
["2026-09-25T13:39:33.556104+00:00", "trade", 10.04, 12.0]
["2026-09-25T13:39:33.593413+00:00", "trade", 10.04, 1000.0]
["2026-09-25T13:39:33.596653+00:00", "trade", 10.01, 83.0]
["2026-09-25T13:39:33.610801+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:39:33.622864+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.659889+00:00", "trade", 10.0399, 1.0]
["2026-09-25T13:39:33.681422+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:33.690253+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.690725+00:00", "trade", 10.03, 44.0]
["2026-09-25T13:39:33.690726+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.700508+00:00", "trade", 10.03, 38.0]
["2026-09-25T13:39:33.703637+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:33.712786+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:33.712786+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.712826+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.713086+00:00", "trade", 10.04, 154.0]
["2026-09-25T13:39:33.741276+00:00", "trade", 9.98, 33.0]
["2026-09-25T13:39:33.758704+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:33.784055+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.784155+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:33.828788+00:00", "trade", 10.03, 32.0]
["2026-09-25T13:39:33.829172+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:33.841278+00:00", "trade", 10.01, 30.0]
["2026-09-25T13:39:33.847630+00:00", "trade", 9.9801, 1.0]
["2026-09-25T13:39:33.853848+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:39:33.904331+00:00", "trade", 10.03, 8.0]
["2026-09-25T13:39:33.905811+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:33.926642+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:39:33.953865+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:39:33.977878+00:00", "trade", 10.0271, 3.0]
["2026-09-25T13:39:34.009266+00:00", "trade", 9.9933, 400.0]
["2026-09-25T13:39:34.140332+00:00", "trade", 10.04, 76.0]
["2026-09-25T13:39:34.140333+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:34.140339+00:00", "quote", 9.98, 10.05]
["2026-09-25T13:39:34.140346+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:34.140354+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:34.140367+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:34.140367+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:34.140368+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:34.140374+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:34.140765+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:34.140765+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:34.140772+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:34.140799+00:00", "trade", 10.021, 76.0]
["2026-09-25T13:39:34.140838+00:00", "trade", 10.021, 100.0]
["2026-09-25T13:39:34.141121+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:34.141122+00:00", "trade", 10.04, 6190.0]
["2026-09-25T13:39:34.141122+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:34.141129+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:34.141155+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:34.141156+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:34.141163+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:34.141173+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:39:34.141199+00:00", "trade", 10.021, 100.0]
["2026-09-25T13:39:34.141443+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:34.141487+00:00", "quote", 9.98, 10.05]
["2026-09-25T13:39:34.141489+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:34.141489+00:00", "trade", 10.04, 800.0]
["2026-09-25T13:39:34.141495+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:34.141541+00:00", "trade", 9.981, 100.0]
["2026-09-25T13:39:34.141570+00:00", "trade", 10.0099, 6190.0]
["2026-09-25T13:39:34.141906+00:00", "trade", 10.0148, 100.0]
["2026-09-25T13:39:34.141939+00:00", "trade", 10.01, 800.0]
["2026-09-25T13:39:34.141979+00:00", "trade", 10.01, 534.0]
["2026-09-25T13:39:34.142949+00:00", "trade", 10.01, 4.0]
["2026-09-25T13:39:34.142956+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:39:34.198948+00:00", "trade", 9.99, 134.0]
["2026-09-25T13:39:34.236384+00:00", "trade", 10.0398, 500.0]
["2026-09-25T13:39:34.303269+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:34.333137+00:00", "trade", 10.01, 7.0]
["2026-09-25T13:39:34.333173+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:39:34.340733+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:39:34.346732+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:34.346734+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:34.346752+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:39:34.347141+00:00", "trade", 9.97, 12.0]
["2026-09-25T13:39:34.347221+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:34.347223+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:34.347223+00:00", "trade", 9.98, 126.0]
["2026-09-25T13:39:34.347225+00:00", "trade", 9.98, 9.0]
["2026-09-25T13:39:34.347226+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:39:34.347361+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:39:34.347361+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:39:34.347363+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:39:34.347369+00:00", "quote", 9.93, 10.03]
["2026-09-25T13:39:34.347662+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:39:34.348675+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:39:34.348675+00:00", "quote", 9.93, 10.03]
["2026-09-25T13:39:34.348699+00:00", "quote", 9.93, 10.03]
["2026-09-25T13:39:34.348714+00:00", "trade", 9.95, 48.0]
["2026-09-25T13:39:34.348714+00:00", "quote", 9.93, 10.03]
["2026-09-25T13:39:34.348715+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:39:34.348722+00:00", "quote", 9.93, 10.03]
["2026-09-25T13:39:34.454976+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:39:34.461933+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:34.461935+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:39:34.461935+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:34.461938+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:39:34.461941+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:34.461944+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:34.461948+00:00", "trade", 9.99, 31.0]
["2026-09-25T13:39:34.461953+00:00", "trade", 10.0, 31.0]
["2026-09-25T13:39:34.461955+00:00", "trade", 10.0, 138.0]
["2026-09-25T13:39:34.462027+00:00", "trade", 10.01, 56.0]
["2026-09-25T13:39:34.462071+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:34.462071+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:34.462128+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:34.462207+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:39:34.462341+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:34.462350+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:34.462368+00:00", "trade", 10.0, 41.0]
["2026-09-25T13:39:34.462370+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:34.462370+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:39:34.462373+00:00", "trade", 10.01, 41.0]
["2026-09-25T13:39:34.462685+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:39:34.465999+00:00", "trade", 10.0298, 300.0]
["2026-09-25T13:39:34.466472+00:00", "trade", 10.0298, 600.0]
["2026-09-25T13:39:34.466732+00:00", "trade", 10.0298, 1200.0]
["2026-09-25T13:39:34.466893+00:00", "trade", 10.0286, 121.0]
["2026-09-25T13:39:34.474944+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:34.475022+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:34.504563+00:00", "trade", 10.02, 35.0]
["2026-09-25T13:39:34.504587+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:34.700856+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:34.716229+00:00", "trade", 10.0, 23.0]
["2026-09-25T13:39:34.756151+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:34.818864+00:00", "trade", 9.93, 15.0]
["2026-09-25T13:39:34.829474+00:00", "trade", 9.9549, 26.0]
["2026-09-25T13:39:34.829786+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:39:34.829958+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:34.849755+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:39:34.850076+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:39:34.858278+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:34.858582+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:39:34.861070+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:39:34.877829+00:00", "trade", 10.0288, 50.0]
["2026-09-25T13:39:34.878847+00:00", "trade", 10.0176, 25.0]
["2026-09-25T13:39:34.889746+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:39:34.963883+00:00", "trade", 10.0, 104.0]
["2026-09-25T13:39:34.963887+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:34.973011+00:00", "quote", 9.93, 10.03]
["2026-09-25T13:39:34.990495+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:39:34.990968+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:34.992877+00:00", "trade", 10.0282, 100.0]
["2026-09-25T13:39:35.017762+00:00", "trade", 10.029, 27.0]
["2026-09-25T13:39:35.037666+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:35.037821+00:00", "trade", 10.03, 45.0]
["2026-09-25T13:39:35.064893+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:35.071637+00:00", "trade", 9.9301, 5.0]
["2026-09-25T13:39:35.209601+00:00", "trade", 10.03, 143.0]
["2026-09-25T13:39:35.237327+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:39:35.248737+00:00", "trade", 10.0283, 27.0]
["2026-09-25T13:39:35.249987+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:35.254824+00:00", "trade", 9.9895, 200.0]
["2026-09-25T13:39:35.268017+00:00", "trade", 9.9984, 75.0]
["2026-09-25T13:39:35.268898+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:35.268899+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:35.268919+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:35.268926+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:35.268948+00:00", "trade", 10.03, 33.0]
["2026-09-25T13:39:35.268955+00:00", "trade", 10.03, 8.0]
["2026-09-25T13:39:35.269475+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:35.269528+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:35.269723+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:39:35.271996+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.272783+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.276702+00:00", "trade", 10.0399, 300.0]
["2026-09-25T13:39:35.279048+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.279049+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.279059+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.279060+00:00", "trade", 10.04, 1000.0]
["2026-09-25T13:39:35.279074+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.279081+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:35.279090+00:00", "trade", 10.04, 14.0]
["2026-09-25T13:39:35.279384+00:00", "trade", 10.04, 86.0]
["2026-09-25T13:39:35.279385+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.279386+00:00", "trade", 10.04, 1497.0]
["2026-09-25T13:39:35.279387+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.279391+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:35.279391+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:35.279406+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.279413+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:35.279441+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.279441+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.279493+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.279494+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:39:35.279501+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.279865+00:00", "trade", 10.04, 93.0]
["2026-09-25T13:39:35.279865+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.279867+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.279868+00:00", "trade", 10.04, 1807.0]
["2026-09-25T13:39:35.279872+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.279879+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.280810+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.280810+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.280817+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.280821+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.280824+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.280832+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.280849+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.280849+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.280854+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:39:35.280856+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.280877+00:00", "trade", 10.04, 8.0]
["2026-09-25T13:39:35.280877+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.280885+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.281290+00:00", "trade", 10.04, 92.0]
["2026-09-25T13:39:35.281290+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.281291+00:00", "trade", 10.04, 8.0]
["2026-09-25T13:39:35.281297+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.281304+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.282599+00:00", "trade", 10.04, 1259.0]
["2026-09-25T13:39:35.289869+00:00", "trade", 10.04, 92.0]
["2026-09-25T13:39:35.289869+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.289870+00:00", "trade", 10.04, 58.0]
["2026-09-25T13:39:35.289876+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.289883+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.289892+00:00", "trade", 10.04, 42.0]
["2026-09-25T13:39:35.289892+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.289893+00:00", "trade", 10.04, 58.0]
["2026-09-25T13:39:35.289899+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.289906+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.289961+00:00", "trade", 10.06, 6.0]
["2026-09-25T13:39:35.289964+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:35.289964+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:35.290036+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.290039+00:00", "trade", 10.04, 42.0]
["2026-09-25T13:39:35.290039+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.290040+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:35.290043+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.290050+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.342264+00:00", "trade", 10.04, 124.0]
["2026-09-25T13:39:35.388918+00:00", "trade", 10.035, 1.0]
["2026-09-25T13:39:35.445654+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.445654+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.445662+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.445685+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.445687+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.445687+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:35.445692+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.446312+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.446312+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.446319+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.446326+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.446327+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.446334+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.449111+00:00", "trade", 10.0385, 1.0]
["2026-09-25T13:39:35.466284+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:39:35.502219+00:00", "trade", 10.035, 100.0]
["2026-09-25T13:39:35.502230+00:00", "trade", 10.035, 132.0]
["2026-09-25T13:39:35.502230+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:35.502231+00:00", "trade", 10.04, 9.0]
["2026-09-25T13:39:35.502237+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.502595+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.502598+00:00", "trade", 10.035, 41.0]
["2026-09-25T13:39:35.502602+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.502618+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:35.502647+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:39:35.502906+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:35.502907+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:35.502914+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:39:35.502973+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:39:35.502979+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:39:35.503024+00:00", "trade", 10.01, 108.0]
["2026-09-25T13:39:35.503164+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:39:35.503295+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:39:35.503431+00:00", "trade", 10.0399, 9.0]
["2026-09-25T13:39:35.503789+00:00", "trade", 10.0399, 18.0]
["2026-09-25T13:39:35.539162+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:39:35.539163+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:39:35.539272+00:00", "trade", 10.0, 77.0]
["2026-09-25T13:39:35.615041+00:00", "trade", 9.9972, 300.0]
["2026-09-25T13:39:35.615712+00:00", "trade", 10.0, 73.0]
["2026-09-25T13:39:35.615717+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:39:35.615735+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:39:35.615740+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:39:35.615770+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:39:35.615772+00:00", "trade", 9.99, 24.0]
["2026-09-25T13:39:35.615772+00:00", "trade", 9.99, 42.0]
["2026-09-25T13:39:35.615772+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:39:35.615776+00:00", "trade", 10.0, 73.0]
["2026-09-25T13:39:35.615789+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:39:35.615829+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:35.615829+00:00", "trade", 9.99, 34.0]
["2026-09-25T13:39:35.615830+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:35.615857+00:00", "trade", 9.99, 66.0]
["2026-09-25T13:39:35.615860+00:00", "trade", 9.99, 65.0]
["2026-09-25T13:39:35.615863+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:39:35.615879+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:35.615969+00:00", "trade", 9.98, 29.0]
["2026-09-25T13:39:35.615985+00:00", "trade", 9.98, 6.0]
["2026-09-25T13:39:35.616033+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:35.616204+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:35.616436+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:39:35.625744+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:39:35.660289+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:39:35.661546+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:35.662924+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:35.664579+00:00", "trade", 9.985, 300.0]
["2026-09-25T13:39:35.671527+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:39:35.671542+00:00", "trade", 9.99, 73.0]
["2026-09-25T13:39:35.671545+00:00", "trade", 10.0, 44.0]
["2026-09-25T13:39:35.671549+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:39:35.671944+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:39:35.672233+00:00", "trade", 10.0396, 77.0]
["2026-09-25T13:39:35.735296+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:35.735370+00:00", "trade", 10.0, 160.0]
["2026-09-25T13:39:35.735370+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:39:35.748760+00:00", "trade", 9.985, 300.0]
["2026-09-25T13:39:35.775892+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:35.787489+00:00", "trade", 10.0224, 300.0]
["2026-09-25T13:39:35.788178+00:00", "trade", 9.9595, 150.0]
["2026-09-25T13:39:35.795580+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:35.811317+00:00", "trade", 10.03, 15.0]
["2026-09-25T13:39:35.811405+00:00", "trade", 10.03, 285.0]
["2026-09-25T13:39:35.814410+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:35.893970+00:00", "trade", 9.9847, 110.0]
["2026-09-25T13:39:35.909983+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:39:36.008959+00:00", "trade", 10.02, 8.0]
["2026-09-25T13:39:36.010184+00:00", "trade", 10.02, 98.0]
["2026-09-25T13:39:36.010521+00:00", "trade", 10.0389, 102.0]
["2026-09-25T13:39:36.040166+00:00", "trade", 9.9625, 200.0]
["2026-09-25T13:39:36.194656+00:00", "trade", 9.9817, 10.0]
["2026-09-25T13:39:36.216662+00:00", "trade", 10.0318, 100.0]
["2026-09-25T13:39:36.241333+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:39:36.241411+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:39:36.257976+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:39:36.260894+00:00", "trade", 10.0399, 150.0]
["2026-09-25T13:39:36.283308+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:36.325005+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:39:36.326234+00:00", "trade", 10.0399, 2.0]
["2026-09-25T13:39:36.327890+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:36.327912+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:39:36.332576+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:36.335326+00:00", "trade", 10.03, 48.0]
["2026-09-25T13:39:36.337791+00:00", "trade", 10.0399, 48.0]
["2026-09-25T13:39:36.343010+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:36.360863+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:39:36.362177+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:36.394427+00:00", "trade", 10.04, 200.0]
["2026-09-25T13:39:36.480952+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:36.483358+00:00", "trade", 10.0399, 5.0]
["2026-09-25T13:39:36.511750+00:00", "trade", 10.0399, 20.0]
["2026-09-25T13:39:36.539319+00:00", "trade", 10.03, 300.0]
["2026-09-25T13:39:36.567790+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:39:36.657449+00:00", "trade", 9.9514, 300.0]
["2026-09-25T13:39:36.855205+00:00", "trade", 10.0399, 55.0]
["2026-09-25T13:39:36.869534+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:36.881339+00:00", "trade", 10.04, 60.0]
["2026-09-25T13:39:36.928754+00:00", "trade", 10.04, 95.0]
["2026-09-25T13:39:36.934230+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:36.970363+00:00", "trade", 10.0399, 10.0]
["2026-09-25T13:39:36.977710+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:39:36.982572+00:00", "trade", 10.02, 98.0]
["2026-09-25T13:39:36.982574+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:36.989168+00:00", "trade", 10.029, 1.0]
["2026-09-25T13:39:36.995601+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:39:36.996141+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:39:37.053876+00:00", "trade", 10.04, 33.0]
["2026-09-25T13:39:37.108233+00:00", "trade", 10.03, 11.0]
["2026-09-25T13:39:37.130898+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:39:37.135168+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:39:37.135199+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:37.135538+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:39:37.154196+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:39:37.157067+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:39:37.212105+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:39:37.253679+00:00", "trade", 9.9801, 1.0]
["2026-09-25T13:39:37.319979+00:00", "trade", 10.0, 80.0]
["2026-09-25T13:39:37.323099+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:39:37.323167+00:00", "trade", 9.99, 35.0]
["2026-09-25T13:39:37.323168+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:39:37.323168+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:39:37.323206+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:37.323264+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:39:37.323265+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:37.323286+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:37.323722+00:00", "quote", 9.93, 10.03]
["2026-09-25T13:39:37.323906+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:39:37.323915+00:00", "trade", 9.97, 23.0]
["2026-09-25T13:39:37.323951+00:00", "quote", 9.93, 9.98]
["2026-09-25T13:39:37.323957+00:00", "trade", 9.97, 23.0]
["2026-09-25T13:39:37.387027+00:00", "trade", 9.97, 23.0]
["2026-09-25T13:39:37.387034+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:39:37.387103+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:39:37.387368+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:39:37.387377+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:39:37.387378+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:39:37.388995+00:00", "trade", 9.99, 37.0]
["2026-09-25T13:39:37.445882+00:00", "trade", 10.0, 21.0]
["2026-09-25T13:39:37.506778+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:37.520854+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:39:37.529008+00:00", "trade", 10.0399, 2.0]
["2026-09-25T13:39:37.570881+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:39:37.730896+00:00", "trade", 9.98, 8.0]
["2026-09-25T13:39:37.818242+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:39:37.877923+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:37.884573+00:00", "trade", 9.98, 3.0]
["2026-09-25T13:39:37.890653+00:00", "trade", 10.0, 27.0]
["2026-09-25T13:39:37.893077+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:39:37.968221+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:39:37.995645+00:00", "trade", 10.0, 80.0]
["2026-09-25T13:39:38.000794+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:39:38.089509+00:00", "trade", 9.9619, 1500.0]
["2026-09-25T13:39:38.101951+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:39:38.102724+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:38.103663+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:38.122173+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:39:38.244203+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:38.294701+00:00", "trade", 9.9601, 2.0]
["2026-09-25T13:39:38.327382+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:39:38.330123+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:38.351647+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:38.353858+00:00", "trade", 10.03, 32.0]
["2026-09-25T13:39:38.386415+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:39:38.388631+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:39:38.403484+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:38.418428+00:00", "trade", 10.03, 8.0]
["2026-09-25T13:39:38.532347+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:39:38.532870+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:39:38.539246+00:00", "trade", 10.0333, 80.0]
["2026-09-25T13:39:38.542875+00:00", "trade", 9.98, 21.0]
["2026-09-25T13:39:38.585503+00:00", "trade", 9.9601, 78.0]
["2026-09-25T13:39:38.607171+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:39:38.607195+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:38.607248+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:38.607249+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:39:38.607381+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:38.701812+00:00", "trade", 10.03, 74.0]
["2026-09-25T13:39:38.718419+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:39:38.730591+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:39:38.758797+00:00", "trade", 10.04, 190.0]
["2026-09-25T13:39:38.769933+00:00", "trade", 10.0189, 14.0]
["2026-09-25T13:39:38.815024+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:39:38.894969+00:00", "trade", 10.0, 400.0]
["2026-09-25T13:39:38.895862+00:00", "trade", 10.0, 1400.0]
["2026-09-25T13:39:38.909034+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:39:38.925525+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:39:38.948890+00:00", "trade", 9.96, 60.0]
["2026-09-25T13:39:38.955923+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:38.965508+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:39:38.971840+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:39:38.976822+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:39:38.993958+00:00", "trade", 9.9884, 100.0]
["2026-09-25T13:39:39.072120+00:00", "trade", 9.98, 13.0]
["2026-09-25T13:39:39.073162+00:00", "trade", 9.961, 13.0]
["2026-09-25T13:39:39.074793+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:39:39.074794+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:39:39.074796+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:39.074797+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:39:39.074800+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:39:39.074814+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:39.074815+00:00", "trade", 9.96, 121.0]
["2026-09-25T13:39:39.074822+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:39:39.075068+00:00", "trade", 9.97, 120.0]
["2026-09-25T13:39:39.075134+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:39.075136+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:39:39.075262+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:39:39.075352+00:00", "trade", 9.96, 2441.0]
["2026-09-25T13:39:39.075353+00:00", "trade", 9.96, 30.0]
["2026-09-25T13:39:39.075354+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:39.075372+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:39:39.075375+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:39:39.075375+00:00", "trade", 9.95, 12.0]
["2026-09-25T13:39:39.075375+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:39:39.075375+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:39.075379+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:39:39.075406+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:39:39.075421+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:39:39.075421+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:39:39.075434+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:39:39.075466+00:00", "trade", 9.95, 75.0]
["2026-09-25T13:39:39.075468+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:39.075468+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:39:39.075500+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:39:39.075502+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:39:39.075502+00:00", "trade", 9.94, 12.0]
["2026-09-25T13:39:39.075503+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:39:39.075505+00:00", "trade", 9.94, 178.0]
["2026-09-25T13:39:39.075515+00:00", "trade", 9.94, 6.0]
["2026-09-25T13:39:39.075515+00:00", "trade", 9.94, 7.0]
["2026-09-25T13:39:39.075568+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:39:39.075601+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:39:39.075627+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:39:39.075651+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:39:39.075731+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:39:39.075756+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:39:39.075956+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:39:39.078388+00:00", "trade", 9.93, 679.0]
["2026-09-25T13:39:39.078388+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:39:39.078389+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:39.078395+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:39:39.078464+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:39:39.078473+00:00", "trade", 9.93, 8.0]
["2026-09-25T13:39:39.078477+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:39:39.078478+00:00", "trade", 9.93, 22.0]
["2026-09-25T13:39:39.078496+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:39:39.078497+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:39:39.078500+00:00", "trade", 9.92, 9.0]
["2026-09-25T13:39:39.078695+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:39:39.078777+00:00", "trade", 9.93, 15.0]
["2026-09-25T13:39:39.078780+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:39.078780+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:39:39.078780+00:00", "trade", 9.93, 11.0]
["2026-09-25T13:39:39.078781+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:39:39.078784+00:00", "trade", 9.93, 105.0]
["2026-09-25T13:39:39.078788+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:39.078799+00:00", "trade", 9.92, 480.0]
["2026-09-25T13:39:39.078799+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:39:39.078799+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:39:39.078799+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:39:39.078800+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:39.078809+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:39:39.078810+00:00", "trade", 9.91, 142.0]
["2026-09-25T13:39:39.078810+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:39:39.078972+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:39:39.079068+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:39:39.079750+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:39.111880+00:00", "trade", 9.905, 19.0]
["2026-09-25T13:39:39.117625+00:00", "trade", 9.91, 16.0]
["2026-09-25T13:39:39.121377+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:39:39.121876+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:39:39.166971+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:39:39.166990+00:00", "trade", 9.9, 191.0]
["2026-09-25T13:39:39.167028+00:00", "trade", 9.9, 749.0]
["2026-09-25T13:39:39.167029+00:00", "trade", 9.9, 11.0]
["2026-09-25T13:39:39.167029+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:39:39.167032+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:39:39.167101+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:39:39.167120+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:39:39.167218+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:39:39.167359+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:39:39.188809+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:39:39.188829+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:39:39.188893+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:39:39.226226+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:39:39.226226+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:39:39.226232+00:00", "trade", 9.88, 101.0]
["2026-09-25T13:39:39.226234+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:39:39.226234+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:39:39.226319+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:39.226637+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:39.230138+00:00", "trade", 9.871, 11.0]
["2026-09-25T13:39:39.233214+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:39:39.268113+00:00", "trade", 9.88, 22.0]
["2026-09-25T13:39:39.311328+00:00", "trade", 9.8783, 100.0]
["2026-09-25T13:39:39.315554+00:00", "trade", 9.8797, 29.0]
["2026-09-25T13:39:39.332403+00:00", "trade", 9.8799, 10.0]
["2026-09-25T13:39:39.334366+00:00", "trade", 9.875, 150.0]
["2026-09-25T13:39:39.340673+00:00", "trade", 9.88, 250.0]
["2026-09-25T13:39:39.340835+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:39:39.341282+00:00", "trade", 9.8799, 250.0]
["2026-09-25T13:39:39.341664+00:00", "trade", 9.8799, 100.0]
["2026-09-25T13:39:39.377884+00:00", "trade", 9.8799, 1.0]
["2026-09-25T13:39:39.477493+00:00", "trade", 9.88, 8.0]
["2026-09-25T13:39:39.500835+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:39:39.638311+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:39:39.638571+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:39:39.638619+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:39:39.641860+00:00", "trade", 9.88, 90.0]
["2026-09-25T13:39:39.654767+00:00", "trade", 9.89, 7.0]
["2026-09-25T13:39:39.654780+00:00", "trade", 9.89, 98.0]
["2026-09-25T13:39:39.655810+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:39.655811+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:39:39.655812+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:39:39.655815+00:00", "trade", 9.93, 49.0]
["2026-09-25T13:39:39.655816+00:00", "trade", 9.93, 96.0]
["2026-09-25T13:39:39.655867+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:39.655870+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:39.656212+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:39:39.656247+00:00", "trade", 9.9, 98.0]
["2026-09-25T13:39:39.656247+00:00", "trade", 9.92, 98.0]
["2026-09-25T13:39:39.656249+00:00", "trade", 9.93, 98.0]
["2026-09-25T13:39:39.656249+00:00", "trade", 9.93, 106.0]
["2026-09-25T13:39:39.662346+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:39.689866+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:39:39.691450+00:00", "trade", 9.95, 21.0]
["2026-09-25T13:39:39.736656+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:39:39.744491+00:00", "trade", 9.936, 94.0]
["2026-09-25T13:39:39.744963+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:39:39.744966+00:00", "trade", 9.94, 98.0]
["2026-09-25T13:39:39.744966+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:39:39.751799+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:39.787420+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:39:39.851143+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:39.857407+00:00", "trade", 9.94, 55.0]
["2026-09-25T13:39:39.858527+00:00", "trade", 9.95, 395.0]
["2026-09-25T13:39:39.858894+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:39:39.858896+00:00", "trade", 9.94, 31.0]
["2026-09-25T13:39:39.858953+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:39:39.859449+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:39:39.860548+00:00", "trade", 9.93, 4.0]
["2026-09-25T13:39:39.860694+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:39:39.860774+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:39:39.862066+00:00", "trade", 9.95, 847.0]
["2026-09-25T13:39:39.879719+00:00", "trade", 9.9483, 15.0]
["2026-09-25T13:39:39.959330+00:00", "trade", 9.9481, 10.0]
["2026-09-25T13:39:40.025785+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:39:40.043236+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:39:40.060942+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:39:40.119912+00:00", "trade", 9.95, 86.0]
["2026-09-25T13:39:40.142942+00:00", "trade", 9.9495, 2.0]
["2026-09-25T13:39:40.206507+00:00", "trade", 9.91, 15.0]
["2026-09-25T13:39:40.279973+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:40.287983+00:00", "trade", 9.9482, 15.0]
["2026-09-25T13:39:40.294378+00:00", "trade", 9.91, 500.0]
["2026-09-25T13:39:40.349644+00:00", "trade", 9.8701, 50.0]
["2026-09-25T13:39:40.349749+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:39:40.369677+00:00", "trade", 9.91, 11.0]
["2026-09-25T13:39:40.453484+00:00", "trade", 9.95, 31.0]
["2026-09-25T13:39:40.471581+00:00", "trade", 9.8739, 2000.0]
["2026-09-25T13:39:40.471999+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:39:40.472294+00:00", "trade", 9.92, 43.0]
["2026-09-25T13:39:40.518959+00:00", "trade", 9.8701, 25.0]
["2026-09-25T13:39:40.525243+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:39:40.540547+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:40.546858+00:00", "trade", 9.94, 60.0]
["2026-09-25T13:39:40.554780+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:39:40.608751+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:40.609935+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:39:40.610454+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:39:40.610455+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:39:40.610463+00:00", "trade", 9.9, 29.0]
["2026-09-25T13:39:40.610463+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:39:40.630451+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:40.630475+00:00", "trade", 9.88, 231.0]
["2026-09-25T13:39:40.630475+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:40.630477+00:00", "trade", 9.88, 99.0]
["2026-09-25T13:39:40.630478+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:39:40.630480+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:39:40.630482+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:40.630489+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:40.630496+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:40.630517+00:00", "trade", 9.88, 6.0]
["2026-09-25T13:39:40.630521+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:39:40.630523+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:40.641601+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:39:40.641647+00:00", "trade", 9.87, 9.0]
["2026-09-25T13:39:40.641649+00:00", "trade", 9.87, 32.0]
["2026-09-25T13:39:40.641652+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:39:40.641654+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:40.641657+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:39:40.641696+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:39:40.641720+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:39:40.641727+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:39:40.641770+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:39:40.641789+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:40.641790+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:39:40.641796+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:40.641815+00:00", "trade", 9.86, 169.0]
["2026-09-25T13:39:40.641815+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:40.642125+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:40.642200+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:39:40.643360+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:39:40.649692+00:00", "trade", 9.86, 96.0]
["2026-09-25T13:39:40.649692+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:40.649713+00:00", "trade", 9.86, 336.0]
["2026-09-25T13:39:40.649713+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:40.649716+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:39:40.649720+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:39:40.649740+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:39:40.649742+00:00", "trade", 9.86, 662.0]
["2026-09-25T13:39:40.650080+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:39:40.650110+00:00", "trade", 9.87, 102.0]
["2026-09-25T13:39:40.650112+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:39:40.650422+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:39:40.676616+00:00", "trade", 9.94, 7.0]
["2026-09-25T13:39:40.677538+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:39:40.683697+00:00", "trade", 9.9251, 1.0]
["2026-09-25T13:39:40.703103+00:00", "trade", 9.94, 27.0]
["2026-09-25T13:39:40.707388+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:40.813657+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:39:40.819800+00:00", "trade", 9.8501, 1.0]
["2026-09-25T13:39:40.857596+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:39:40.902153+00:00", "trade", 9.9, 2000.0]
["2026-09-25T13:39:40.920124+00:00", "trade", 9.8598, 10.0]
["2026-09-25T13:39:40.920134+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:39:40.920230+00:00", "trade", 9.8598, 191.0]
["2026-09-25T13:39:40.943854+00:00", "trade", 9.933, 47.0]
["2026-09-25T13:39:41.085700+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:39:41.125084+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:39:41.164688+00:00", "trade", 9.94, 300.0]
["2026-09-25T13:39:41.196381+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:39:41.435382+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:39:41.630807+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:39:41.648486+00:00", "trade", 9.93, 66.0]
["2026-09-25T13:39:41.648881+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:39:41.648883+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:39:41.648883+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:39:41.657783+00:00", "trade", 9.9394, 2.0]
["2026-09-25T13:39:41.658141+00:00", "trade", 9.9394, 1.0]
["2026-09-25T13:39:41.760684+00:00", "trade", 9.91, 90.0]
["2026-09-25T13:39:41.780495+00:00", "trade", 9.87, 9.0]
["2026-09-25T13:39:41.802150+00:00", "trade", 9.9394, 1.0]
["2026-09-25T13:39:41.904513+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:39:41.904848+00:00", "trade", 9.9394, 6.0]
["2026-09-25T13:39:41.910301+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:41.910957+00:00", "trade", 9.94, 7.0]
["2026-09-25T13:39:41.990133+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:39:42.071309+00:00", "trade", 9.94, 12.0]
["2026-09-25T13:39:42.093403+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:39:42.094848+00:00", "trade", 9.87, 80.0]
["2026-09-25T13:39:42.097156+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:39:42.111653+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:39:42.114377+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:39:42.121481+00:00", "trade", 9.88, 23.0]
["2026-09-25T13:39:42.139571+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:39:42.208350+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:39:42.218838+00:00", "trade", 9.8757, 1.0]
["2026-09-25T13:39:42.238583+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:39:42.265014+00:00", "trade", 9.9199, 70.0]
["2026-09-25T13:39:42.301205+00:00", "trade", 9.92, 11.0]
["2026-09-25T13:39:42.326282+00:00", "trade", 9.9116, 10.0]
["2026-09-25T13:39:42.348654+00:00", "trade", 9.9186, 30.0]
["2026-09-25T13:39:42.385702+00:00", "trade", 9.9185, 24.0]
["2026-09-25T13:39:42.398750+00:00", "trade", 9.8999, 47.0]
["2026-09-25T13:39:42.398806+00:00", "trade", 9.9114, 273.0]
["2026-09-25T13:39:42.449831+00:00", "trade", 9.9118, 21.0]
["2026-09-25T13:39:42.506792+00:00", "trade", 9.919, 60.0]
["2026-09-25T13:39:42.513635+00:00", "trade", 9.885, 69.0]
["2026-09-25T13:39:42.518767+00:00", "trade", 9.9115, 10.0]
["2026-09-25T13:39:42.550259+00:00", "trade", 9.9115, 3.0]
["2026-09-25T13:39:42.550633+00:00", "trade", 9.9115, 1.0]
["2026-09-25T13:39:42.575517+00:00", "trade", 9.88, 75.0]
["2026-09-25T13:39:42.581609+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:39:42.581944+00:00", "trade", 9.87, 7.0]
["2026-09-25T13:39:42.581952+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:39:42.582008+00:00", "trade", 9.87, 13.0]
["2026-09-25T13:39:42.582206+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:39:42.582208+00:00", "trade", 9.87, 21.0]
["2026-09-25T13:39:42.585240+00:00", "trade", 9.92, 51.0]
["2026-09-25T13:39:42.597937+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:39:42.602488+00:00", "trade", 9.92, 120.0]
["2026-09-25T13:39:42.621245+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:39:42.724233+00:00", "trade", 9.885, 10.0]
["2026-09-25T13:39:42.833761+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:39:42.851804+00:00", "trade", 9.91, 35.0]
["2026-09-25T13:39:42.866164+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:39:42.910895+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:39:43.064213+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:43.074810+00:00", "trade", 9.9115, 5.0]
["2026-09-25T13:39:43.197770+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:43.347551+00:00", "trade", 9.8586, 6.0]
["2026-09-25T13:39:43.399555+00:00", "trade", 9.9008, 100.0]
["2026-09-25T13:39:43.510961+00:00", "trade", 9.9021, 22.0]
["2026-09-25T13:39:43.526356+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:39:43.552313+00:00", "trade", 9.9194, 500.0]
["2026-09-25T13:39:43.589177+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:39:43.655940+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:39:43.699315+00:00", "trade", 9.91, 9.0]
["2026-09-25T13:39:43.773784+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:39:43.804854+00:00", "trade", 9.9175, 1000.0]
["2026-09-25T13:39:43.822472+00:00", "trade", 9.9, 13.0]
["2026-09-25T13:39:43.831002+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:39:43.831003+00:00", "trade", 9.91, 30.0]
["2026-09-25T13:39:43.836301+00:00", "trade", 9.9199, 68.0]
["2026-09-25T13:39:43.836714+00:00", "trade", 9.9199, 300.0]
["2026-09-25T13:39:43.878071+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:39:43.920422+00:00", "trade", 9.9127, 20.0]
["2026-09-25T13:39:43.941272+00:00", "trade", 9.9127, 6.0]
["2026-09-25T13:39:43.956281+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:39:44.009098+00:00", "trade", 9.9188, 7.0]
["2026-09-25T13:39:44.023740+00:00", "trade", 9.9182, 10.0]
["2026-09-25T13:39:44.052935+00:00", "trade", 9.89, 12.0]
["2026-09-25T13:39:44.053648+00:00", "trade", 9.8615, 12.0]
["2026-09-25T13:39:44.176419+00:00", "trade", 9.9127, 5.0]
["2026-09-25T13:39:44.226774+00:00", "trade", 9.9127, 19.0]
["2026-09-25T13:39:44.230930+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:39:44.248158+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:39:44.288960+00:00", "trade", 9.9127, 1.0]
["2026-09-25T13:39:44.310543+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:44.315643+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:39:44.326742+00:00", "trade", 9.9127, 11.0]
["2026-09-25T13:39:44.329281+00:00", "trade", 9.9196, 1.0]
["2026-09-25T13:39:44.335501+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:39:44.458133+00:00", "trade", 9.92, 60.0]
["2026-09-25T13:39:44.472344+00:00", "trade", 9.9199, 10.0]
["2026-09-25T13:39:44.531558+00:00", "trade", 9.866, 50.0]
["2026-09-25T13:39:44.616981+00:00", "trade", 9.9188, 16.0]
["2026-09-25T13:39:44.659312+00:00", "trade", 9.92, 828.0]
["2026-09-25T13:39:44.659335+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:39:44.659510+00:00", "trade", 9.92, 500.0]
["2026-09-25T13:39:44.659664+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:39:44.672394+00:00", "trade", 9.92, 500.0]
["2026-09-25T13:39:44.672546+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:44.675520+00:00", "trade", 9.92, 95.0]
["2026-09-25T13:39:44.675521+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:39:44.675594+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:44.675594+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:39:44.675595+00:00", "trade", 9.92, 84.0]
["2026-09-25T13:39:44.675595+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:39:44.675664+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:39:44.675665+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:39:44.675715+00:00", "trade", 9.92, 390.0]
["2026-09-25T13:39:44.675716+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:39:44.678983+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:39:44.680176+00:00", "trade", 9.95, 370.0]
["2026-09-25T13:39:44.745100+00:00", "trade", 9.8833, 5.0]
["2026-09-25T13:39:44.760077+00:00", "trade", 9.905, 2.0]
["2026-09-25T13:39:44.808778+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:39:44.809071+00:00", "trade", 9.9499, 100.0]
["2026-09-25T13:39:44.809426+00:00", "trade", 9.9499, 400.0]
["2026-09-25T13:39:44.870693+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:44.894666+00:00", "trade", 9.92, 7.0]
["2026-09-25T13:39:44.935070+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:39:44.973089+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:44.973351+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:39:45.018208+00:00", "trade", 9.94, 19.0]
["2026-09-25T13:39:45.021961+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:39:45.053747+00:00", "trade", 9.925, 10.0]
["2026-09-25T13:39:45.149224+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:39:45.149975+00:00", "trade", 9.925, 2.0]
["2026-09-25T13:39:45.217420+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:39:45.264280+00:00", "trade", 9.925, 2.0]
["2026-09-25T13:39:45.272732+00:00", "trade", 9.913, 21.0]
["2026-09-25T13:39:45.286291+00:00", "trade", 9.925, 150.0]
["2026-09-25T13:39:45.286350+00:00", "trade", 9.925, 150.0]
["2026-09-25T13:39:45.286411+00:00", "trade", 9.925, 150.0]
["2026-09-25T13:39:45.286480+00:00", "trade", 9.925, 150.0]
["2026-09-25T13:39:45.286540+00:00", "trade", 9.925, 150.0]
["2026-09-25T13:39:45.286554+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:39:45.286598+00:00", "trade", 9.925, 150.0]
["2026-09-25T13:39:45.289797+00:00", "trade", 9.92, 54.0]
["2026-09-25T13:39:45.289803+00:00", "trade", 9.92, 46.0]
["2026-09-25T13:39:45.289804+00:00", "trade", 9.92, 54.0]
["2026-09-25T13:39:45.289821+00:00", "trade", 9.92, 54.0]
["2026-09-25T13:39:45.289829+00:00", "trade", 9.92, 8.0]
["2026-09-25T13:39:45.289831+00:00", "trade", 9.92, 34.0]
["2026-09-25T13:39:45.289832+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:39:45.289835+00:00", "trade", 9.91, 8.0]
["2026-09-25T13:39:45.289847+00:00", "trade", 9.91, 42.0]
["2026-09-25T13:39:45.289849+00:00", "trade", 9.91, 12.0]
["2026-09-25T13:39:45.289853+00:00", "trade", 9.91, 42.0]
["2026-09-25T13:39:45.289854+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:39:45.289856+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:39:45.289861+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:39:45.289870+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:39:45.290354+00:00", "trade", 9.92, 98.0]
["2026-09-25T13:39:45.290355+00:00", "trade", 9.92, 131.0]
["2026-09-25T13:39:45.290394+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:45.290397+00:00", "trade", 9.91, 37.0]
["2026-09-25T13:39:45.290397+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:39:45.290398+00:00", "trade", 9.9, 42.0]
["2026-09-25T13:39:45.290429+00:00", "trade", 9.9, 98.0]
["2026-09-25T13:39:45.290430+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:39:45.290440+00:00", "trade", 9.9, 59.0]
["2026-09-25T13:39:45.290442+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:39:45.290442+00:00", "trade", 9.9, 37.0]
["2026-09-25T13:39:45.290444+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:39:45.297109+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:45.297109+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:39:45.302443+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:39:45.302451+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:39:45.302640+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:39:45.308353+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:39:45.328296+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:39:45.328346+00:00", "trade", 9.89, 19.0]
["2026-09-25T13:39:45.328347+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:39:45.328366+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:39:45.328392+00:00", "quote", 9.86, 9.95]
["2026-09-25T13:39:45.354837+00:00", "trade", 9.9284, 5.0]
["2026-09-25T13:39:45.360520+00:00", "trade", 9.9487, 4.0]
["2026-09-25T13:39:45.367128+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:39:45.367158+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:45.367159+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:39:45.367237+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:39:45.367240+00:00", "trade", 9.86, 32.0]
["2026-09-25T13:39:45.367289+00:00", "trade", 9.87, 37.0]
["2026-09-25T13:39:45.367290+00:00", "trade", 9.86, 246.0]
["2026-09-25T13:39:45.367291+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:39:45.367306+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:39:45.367309+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:39:45.367309+00:00", "trade", 9.86, 37.0]
["2026-09-25T13:39:45.367309+00:00", "trade", 9.86, 77.0]
["2026-09-25T13:39:45.367345+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:39:45.367457+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:39:45.367484+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:39:45.367510+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:45.367512+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:39:45.367557+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:45.367558+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:39:45.367558+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:39:45.367561+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:39:45.367564+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:39:45.367566+00:00", "trade", 9.85, 98.0]
["2026-09-25T13:39:45.367566+00:00", "trade", 9.85, 37.0]
["2026-09-25T13:39:45.367574+00:00", "trade", 9.85, 131.0]
["2026-09-25T13:39:45.367577+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:39:45.367590+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:39:45.368165+00:00", "quote", 9.84, 9.95]
["2026-09-25T13:39:45.371656+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:45.376868+00:00", "trade", 9.84, 255.0]
["2026-09-25T13:39:45.376870+00:00", "quote", 9.84, 9.95]
["2026-09-25T13:39:45.376887+00:00", "trade", 9.84, 45.0]
["2026-09-25T13:39:45.376897+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:39:45.376899+00:00", "quote", 9.83, 9.95]
["2026-09-25T13:39:45.377029+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:39:45.377044+00:00", "trade", 9.84, 13.0]
["2026-09-25T13:39:45.377044+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:39:45.377047+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:39:45.377047+00:00", "trade", 9.84, 26.0]
["2026-09-25T13:39:45.377051+00:00", "trade", 9.84, 30.0]
["2026-09-25T13:39:45.377054+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:39:45.377054+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:39:45.377054+00:00", "quote", 9.83, 9.95]
["2026-09-25T13:39:45.377342+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:39:45.377343+00:00", "trade", 9.82, 22.0]
["2026-09-25T13:39:45.377444+00:00", "trade", 9.83, 137.0]
["2026-09-25T13:39:45.377444+00:00", "quote", 9.81, 9.95]
["2026-09-25T13:39:45.377458+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:39:45.377490+00:00", "trade", 9.83, 81.0]
["2026-09-25T13:39:45.400142+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:39:45.400920+00:00", "trade", 9.9499, 3.0]
["2026-09-25T13:39:45.402264+00:00", "trade", 9.82, 37.0]
["2026-09-25T13:39:45.402468+00:00", "trade", 9.82, 59.0]
["2026-09-25T13:39:45.402750+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:39:45.402750+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:39:45.402892+00:00", "trade", 9.82, 12.0]
["2026-09-25T13:39:45.402892+00:00", "trade", 9.82, 39.0]
["2026-09-25T13:39:45.402892+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:39:45.423721+00:00", "quote", 9.83, 9.95]
["2026-09-25T13:39:45.443916+00:00", "trade", 9.89, 17.0]
["2026-09-25T13:39:45.454032+00:00", "trade", 9.89, 35.0]
["2026-09-25T13:39:45.537773+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:39:45.537775+00:00", "trade", 9.89, 98.0]
["2026-09-25T13:39:45.537775+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:45.537775+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:45.537780+00:00", "trade", 9.89, 52.0]
["2026-09-25T13:39:45.539781+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:39:45.543703+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:45.546188+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:39:45.549275+00:00", "trade", 9.89, 94.0]
["2026-09-25T13:39:45.560929+00:00", "trade", 9.9499, 82.0]
["2026-09-25T13:39:45.656472+00:00", "trade", 9.95, 3.0]
["2026-09-25T13:39:45.736570+00:00", "trade", 9.95, 102.0]
["2026-09-25T13:39:45.760676+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:39:45.806080+00:00", "trade", 9.91, 37.0]
["2026-09-25T13:39:45.806080+00:00", "trade", 9.91, 41.0]
["2026-09-25T13:39:45.806097+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:39:45.806104+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:39:45.806120+00:00", "trade", 9.93, 21.0]
["2026-09-25T13:39:45.806159+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:39:45.806217+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:39:45.806279+00:00", "trade", 9.92, 46.0]
["2026-09-25T13:39:45.806289+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:39:45.806295+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:39:45.806304+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:39:45.806446+00:00", "trade", 9.8614, 157.0]
["2026-09-25T13:39:45.806446+00:00", "trade", 9.91, 37.0]
["2026-09-25T13:39:45.806448+00:00", "trade", 9.91, 98.0]
["2026-09-25T13:39:45.806450+00:00", "trade", 9.92, 37.0]
["2026-09-25T13:39:45.806451+00:00", "trade", 9.94, 98.0]
["2026-09-25T13:39:45.806452+00:00", "quote", 9.83, 9.96]
["2026-09-25T13:39:45.806453+00:00", "trade", 9.94, 55.0]
["2026-09-25T13:39:45.806455+00:00", "trade", 9.94, 51.0]
["2026-09-25T13:39:45.806457+00:00", "trade", 9.94, 37.0]
["2026-09-25T13:39:45.806459+00:00", "trade", 9.95, 8.0]
["2026-09-25T13:39:45.806459+00:00", "trade", 9.95, 55.0]
["2026-09-25T13:39:45.806613+00:00", "trade", 9.94, 6.0]
["2026-09-25T13:39:45.807524+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:39:45.807734+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:39:45.807915+00:00", "trade", 9.93, 146.0]
["2026-09-25T13:39:45.809871+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:39:45.812801+00:00", "trade", 9.95, 19.0]
["2026-09-25T13:39:45.812842+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:39:45.813026+00:00", "trade", 9.95, 45.0]
["2026-09-25T13:39:45.813028+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:39:45.813029+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:39:45.813029+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:39:45.813030+00:00", "quote", 9.83, 9.98]
["2026-09-25T13:39:45.813033+00:00", "trade", 9.95, 21.0]
["2026-09-25T13:39:45.813091+00:00", "quote", 9.83, 9.98]
["2026-09-25T13:39:45.830204+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:39:45.830252+00:00", "trade", 9.905, 10.0]
["2026-09-25T13:39:45.886645+00:00", "trade", 9.9799, 21.0]
["2026-09-25T13:39:45.900586+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:39:45.998634+00:00", "quote", 9.9, 9.98]
["2026-09-25T13:39:46.015820+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:39:46.019314+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:39:46.158318+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:39:46.158788+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:39:46.200704+00:00", "trade", 9.95, 21.0]
["2026-09-25T13:39:46.232749+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:39:46.371902+00:00", "trade", 9.96, 58.0]
["2026-09-25T13:39:46.429559+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:39:46.451052+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:39:46.461178+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:46.465472+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:39:46.527079+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:39:46.567577+00:00", "trade", 9.96, 6.0]
["2026-09-25T13:39:46.629188+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:39:46.635835+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:39:46.679164+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:39:46.684899+00:00", "trade", 9.945, 5.0]
["2026-09-25T13:39:46.694165+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:39:46.704523+00:00", "trade", 9.945, 1.0]
["2026-09-25T13:39:46.903085+00:00", "trade", 9.96, 12.0]
["2026-09-25T13:39:46.903089+00:00", "quote", 9.91, 9.98]
["2026-09-25T13:39:46.903090+00:00", "trade", 9.96, 8.0]
["2026-09-25T13:39:46.903090+00:00", "trade", 9.96, 30.0]
["2026-09-25T13:39:46.905255+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:39:46.905394+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:46.907034+00:00", "trade", 9.9798, 53.0]
["2026-09-25T13:39:46.907623+00:00", "trade", 9.98, 18.0]
["2026-09-25T13:39:46.907630+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:39:46.907979+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:39:46.907979+00:00", "quote", 9.91, 9.99]
["2026-09-25T13:39:46.908357+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:39:46.908358+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:46.909450+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:39:46.909450+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:39:46.909453+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:39:46.909454+00:00", "quote", 9.91, 10.0]
["2026-09-25T13:39:46.909461+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:39:46.909559+00:00", "trade", 10.0, 82.0]
["2026-09-25T13:39:46.909559+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:39:46.909559+00:00", "quote", 9.91, 10.03]
["2026-09-25T13:39:46.909774+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:46.909775+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:39:46.911030+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:46.911032+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:39:46.911323+00:00", "trade", 10.02, 54.0]
["2026-09-25T13:39:46.911330+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:39:46.911563+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:46.911565+00:00", "quote", 9.91, 10.04]
["2026-09-25T13:39:46.911571+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:39:46.911619+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:39:46.911935+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:46.912037+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:39:46.912164+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:39:46.912450+00:00", "quote", 9.91, 10.04]
["2026-09-25T13:39:46.912744+00:00", "trade", 10.03, 22.0]
["2026-09-25T13:39:46.912747+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:46.912749+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:46.912750+00:00", "trade", 10.04, 47.0]
["2026-09-25T13:39:46.912753+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:46.913171+00:00", "trade", 10.04, 41.0]
["2026-09-25T13:39:46.913173+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:46.913173+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:46.913173+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:46.913178+00:00", "trade", 10.04, 25.0]
["2026-09-25T13:39:46.913180+00:00", "quote", 9.91, 10.04]
["2026-09-25T13:39:46.913182+00:00", "trade", 10.04, 272.0]
["2026-09-25T13:39:46.913182+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:39:46.913182+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:46.913184+00:00", "trade", 10.04, 24.0]
["2026-09-25T13:39:46.913188+00:00", "trade", 10.04, 149.0]
["2026-09-25T13:39:46.913539+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:39:46.963574+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:39:47.045521+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:39:47.060656+00:00", "trade", 10.0399, 35.0]
["2026-09-25T13:39:47.065513+00:00", "trade", 10.03, 99.0]
["2026-09-25T13:39:47.155131+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:39:47.243073+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:39:47.246618+00:00", "trade", 9.975, 7.0]
["2026-09-25T13:39:47.262893+00:00", "trade", 9.98, 11.0]
["2026-09-25T13:39:47.274642+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:39:47.282632+00:00", "trade", 10.04, 35.0]
["2026-09-25T13:39:47.386802+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:39:47.403909+00:00", "trade", 9.995, 320.0]
["2026-09-25T13:39:47.427522+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:47.427523+00:00", "trade", 10.03, 48.0]
["2026-09-25T13:39:47.427525+00:00", "trade", 10.03, 31.0]
["2026-09-25T13:39:47.427525+00:00", "trade", 10.03, 71.0]
["2026-09-25T13:39:47.427924+00:00", "trade", 10.03, 98.0]
["2026-09-25T13:39:47.427926+00:00", "trade", 10.03, 55.0]
["2026-09-25T13:39:47.427926+00:00", "trade", 10.03, 47.0]
["2026-09-25T13:39:47.437393+00:00", "trade", 10.03, 54.0]
["2026-09-25T13:39:47.437442+00:00", "trade", 10.03, 42.0]
["2026-09-25T13:39:47.437777+00:00", "trade", 10.03, 37.0]
["2026-09-25T13:39:47.438131+00:00", "trade", 10.03, 42.0]
["2026-09-25T13:39:47.440253+00:00", "trade", 10.04, 525.0]
["2026-09-25T13:39:47.440424+00:00", "trade", 10.04, 300.0]
["2026-09-25T13:39:47.441477+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:47.461778+00:00", "trade", 10.0049, 50.0]
["2026-09-25T13:39:47.485698+00:00", "trade", 9.995, 6.0]
["2026-09-25T13:39:47.529989+00:00", "trade", 10.04, 384.0]
["2026-09-25T13:39:47.531932+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:47.532708+00:00", "trade", 10.04, 16.0]
["2026-09-25T13:39:47.556808+00:00", "trade", 10.0383, 20.0]
["2026-09-25T13:39:47.559705+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:39:47.642910+00:00", "trade", 9.995, 30.0]
["2026-09-25T13:39:47.680121+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:47.686643+00:00", "trade", 10.0056, 28.0]
["2026-09-25T13:39:47.761901+00:00", "trade", 10.0345, 1.0]
["2026-09-25T13:39:47.782026+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:39:47.793445+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:39:47.803507+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:47.812467+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:39:47.920447+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:39:47.938204+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:39:47.938269+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:39:47.938640+00:00", "trade", 10.04, 54.0]
["2026-09-25T13:39:47.938721+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:39:47.938726+00:00", "trade", 10.03, 42.0]
["2026-09-25T13:39:47.938728+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:47.938732+00:00", "trade", 10.04, 22.0]
["2026-09-25T13:39:47.938733+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:39:47.938737+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:39:47.938749+00:00", "trade", 10.04, 42.0]
["2026-09-25T13:39:47.938831+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:39:47.938880+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:39:47.938912+00:00", "trade", 10.03, 22.0]
["2026-09-25T13:39:47.938933+00:00", "trade", 10.04, 6.0]
["2026-09-25T13:39:47.938943+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:39:47.938951+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:39:47.938965+00:00", "trade", 10.03, 42.0]
["2026-09-25T13:39:47.939034+00:00", "trade", 10.04, 51.0]
["2026-09-25T13:39:47.939036+00:00", "trade", 10.04, 14.0]
["2026-09-25T13:39:47.939036+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:39:47.939039+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:39:47.939039+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:47.939041+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:39:47.939044+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:39:47.939044+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:39:47.939152+00:00", "trade", 10.03, 54.0]
["2026-09-25T13:39:47.939248+00:00", "trade", 10.03, 51.0]
["2026-09-25T13:39:47.939282+00:00", "trade", 10.03, 14.0]
["2026-09-25T13:39:47.939293+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:39:47.939329+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:39:47.939343+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:39:47.939360+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:39:47.939376+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:39:47.940053+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:39:47.940054+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:47.940061+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:47.940074+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:47.940157+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:39:47.940276+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:39:47.940326+00:00", "trade", 10.05, 91.0]
["2026-09-25T13:39:47.940326+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:39:47.940334+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:47.940428+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:39:47.940464+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:47.940485+00:00", "trade", 10.05, 9.0]
["2026-09-25T13:39:47.940486+00:00", "trade", 10.05, 91.0]
["2026-09-25T13:39:47.940486+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:47.940493+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:39:47.940501+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:47.940538+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:39:47.940738+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:47.940896+00:00", "trade", 10.03, 9.0]
["2026-09-25T13:39:47.940901+00:00", "trade", 10.05, 9.0]
["2026-09-25T13:39:47.940902+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:47.940904+00:00", "trade", 10.05, 991.0]
["2026-09-25T13:39:47.940909+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:39:47.940916+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:47.940923+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:47.940930+00:00", "trade", 10.03, 91.0]
["2026-09-25T13:39:47.941309+00:00", "trade", 10.03, 9.0]
["2026-09-25T13:39:47.941318+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:47.941318+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:39:47.941319+00:00", "trade", 10.05, 1141.0]
["2026-09-25T13:39:47.941325+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:47.941348+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:47.941364+00:00", "trade", 10.03, 991.0]
["2026-09-25T13:39:47.941736+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:47.941743+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:47.941751+00:00", "trade", 10.03, 1141.0]
["2026-09-25T13:39:47.941857+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:47.941857+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:39:47.941858+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:39:47.941860+00:00", "trade", 10.05, 850.0]
["2026-09-25T13:39:47.941871+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:39:47.942015+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:47.942262+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:39:47.942298+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:47.942322+00:00", "trade", 10.03, 850.0]
["2026-09-25T13:39:47.942365+00:00", "trade", 10.03, 86.0]
["2026-09-25T13:39:48.035772+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:39:48.035773+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:48.035775+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:39:48.035787+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.035789+00:00", "trade", 10.05, 74.0]
["2026-09-25T13:39:48.035795+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:39:48.035795+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:39:48.035806+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.035808+00:00", "trade", 10.05, 82.0]
["2026-09-25T13:39:48.035815+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.035820+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.035829+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:39:48.035836+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.035873+00:00", "trade", 10.06, 46.0]
["2026-09-25T13:39:48.035874+00:00", "trade", 10.06, 54.0]
["2026-09-25T13:39:48.035880+00:00", "trade", 10.05, 82.0]
["2026-09-25T13:39:48.035880+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.035887+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.035894+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.035907+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.035907+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.035914+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.035925+00:00", "trade", 10.05, 64.0]
["2026-09-25T13:39:48.035939+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.035940+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:48.035943+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:39:48.035948+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.035956+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.035957+00:00", "trade", 10.05, 36.0]
["2026-09-25T13:39:48.035963+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.035965+00:00", "trade", 10.05, 38.0]
["2026-09-25T13:39:48.035969+00:00", "trade", 10.05, 26.0]
["2026-09-25T13:39:48.035971+00:00", "trade", 10.05, 74.0]
["2026-09-25T13:39:48.035977+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.035980+00:00", "trade", 10.05, 26.0]
["2026-09-25T13:39:48.035981+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:39:48.035990+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:48.035990+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.035993+00:00", "trade", 10.05, 74.0]
["2026-09-25T13:39:48.035995+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:48.035996+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:39:48.035998+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:48.036005+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036006+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.036009+00:00", "trade", 10.05, 82.0]
["2026-09-25T13:39:48.036014+00:00", "trade", 10.05, 24.0]
["2026-09-25T13:39:48.036022+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:48.036023+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.036025+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.036027+00:00", "trade", 10.05, 64.0]
["2026-09-25T13:39:48.036032+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036036+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:48.036039+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036046+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036047+00:00", "trade", 10.05, 74.0]
["2026-09-25T13:39:48.036053+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:48.036057+00:00", "trade", 10.05, 26.0]
["2026-09-25T13:39:48.036058+00:00", "trade", 10.05, 124.0]
["2026-09-25T13:39:48.036059+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:39:48.036060+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036061+00:00", "trade", 10.05, 70.0]
["2026-09-25T13:39:48.036064+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:48.036067+00:00", "trade", 10.06, 70.0]
["2026-09-25T13:39:48.036067+00:00", "trade", 10.07, 30.0]
["2026-09-25T13:39:48.036067+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036074+00:00", "trade", 10.07, 16.0]
["2026-09-25T13:39:48.036074+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036081+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036083+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:39:48.036085+00:00", "trade", 10.05, 74.0]
["2026-09-25T13:39:48.036089+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036095+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036096+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.036097+00:00", "trade", 10.05, 82.0]
["2026-09-25T13:39:48.036098+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.036099+00:00", "trade", 10.05, 82.0]
["2026-09-25T13:39:48.036110+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036111+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:39:48.036116+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036123+00:00", "trade", 10.05, 74.0]
["2026-09-25T13:39:48.036123+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036126+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:39:48.036127+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:39:48.036130+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036131+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:39:48.036133+00:00", "trade", 10.05, 1457.0]
["2026-09-25T13:39:48.036144+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036157+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:39:48.036159+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036165+00:00", "trade", 10.07, 6.0]
["2026-09-25T13:39:48.036165+00:00", "trade", 10.07, 30.0]
["2026-09-25T13:39:48.036173+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036179+00:00", "trade", 10.07, 23.0]
["2026-09-25T13:39:48.036179+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036180+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:48.036186+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:48.036207+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036213+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:39:48.036255+00:00", "trade", 10.05, 25.0]
["2026-09-25T13:39:48.036349+00:00", "trade", 10.06, 21.0]
["2026-09-25T13:39:48.036351+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:48.036351+00:00", "trade", 10.06, 25.0]
["2026-09-25T13:39:48.036353+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:48.036356+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:48.036358+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:39:48.036358+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:39:48.036372+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036373+00:00", "trade", 10.07, 13.0]
["2026-09-25T13:39:48.036382+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036398+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036398+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036399+00:00", "trade", 10.07, 13.0]
["2026-09-25T13:39:48.036424+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036425+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036436+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:48.036437+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:39:48.036475+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:39:48.036500+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036501+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036509+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:39:48.036519+00:00", "trade", 10.07, 36.0]
["2026-09-25T13:39:48.036529+00:00", "trade", 10.07, 64.0]
["2026-09-25T13:39:48.036529+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036530+00:00", "trade", 10.07, 172.0]
["2026-09-25T13:39:48.036536+00:00", "trade", 10.08, 15.0]
["2026-09-25T13:39:48.036543+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036543+00:00", "trade", 10.07, 30.0]
["2026-09-25T13:39:48.036544+00:00", "trade", 10.07, 125.0]
["2026-09-25T13:39:48.036547+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:39:48.036549+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:39:48.036553+00:00", "trade", 10.08, 40.0]
["2026-09-25T13:39:48.036555+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:39:48.036575+00:00", "trade", 10.08, 37.0]
["2026-09-25T13:39:48.036575+00:00", "trade", 10.08, 42.0]
["2026-09-25T13:39:48.036576+00:00", "trade", 10.09, 64.0]
["2026-09-25T13:39:48.036589+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036589+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036711+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036711+00:00", "trade", 10.07, 30.0]
["2026-09-25T13:39:48.036712+00:00", "trade", 10.07, 497.0]
["2026-09-25T13:39:48.036737+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036737+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036765+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036766+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.036797+00:00", "trade", 10.07, 73.0]
["2026-09-25T13:39:48.036808+00:00", "trade", 10.07, 27.0]
["2026-09-25T13:39:48.036810+00:00", "trade", 10.07, 73.0]
["2026-09-25T13:39:48.036811+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036823+00:00", "trade", 10.07, 27.0]
["2026-09-25T13:39:48.036824+00:00", "trade", 10.07, 73.0]
["2026-09-25T13:39:48.036826+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036859+00:00", "trade", 10.07, 27.0]
["2026-09-25T13:39:48.036859+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:39:48.036865+00:00", "trade", 10.07, 78.0]
["2026-09-25T13:39:48.036873+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:39:48.036873+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:39:48.036897+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:39:48.036897+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:39:48.036897+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036907+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:39:48.036907+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:39:48.036907+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036915+00:00", "trade", 10.07, 36.0]
["2026-09-25T13:39:48.036930+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:39:48.036930+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:39:48.036931+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:39:48.036931+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:39:48.036936+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.036943+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.037088+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:39:48.037089+00:00", "trade", 10.07, 40.0]
["2026-09-25T13:39:48.037093+00:00", "trade", 10.07, 13.0]
["2026-09-25T13:39:48.037104+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:39:48.037104+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:39:48.037104+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.037115+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:39:48.037115+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:39:48.037116+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.037120+00:00", "trade", 10.09, 36.0]
["2026-09-25T13:39:48.037125+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:39:48.037126+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:39:48.037138+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:39:48.037138+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:39:48.037139+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:48.037160+00:00", "trade", 10.07, 47.0]
["2026-09-25T13:39:48.037162+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:39:48.037162+00:00", "trade", 10.07, 189.0]
["2026-09-25T13:39:48.037162+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:39:48.037182+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:39:48.037182+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:39:48.037182+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:39:48.037182+00:00", "trade", 10.08, 8.0]
["2026-09-25T13:39:48.037188+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:39:48.037190+00:00", "trade", 10.08, 117.0]
["2026-09-25T13:39:48.037198+00:00", "trade", 10.08, 38.0]
["2026-09-25T13:39:48.037211+00:00", "trade", 10.08, 38.0]
["2026-09-25T13:39:48.037235+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:48.037236+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:39:48.037238+00:00", "trade", 10.08, 189.0]
["2026-09-25T13:39:48.037238+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:39:48.037238+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:39:48.037256+00:00", "quote", 10.07, 10.08]
["2026-09-25T13:39:48.037268+00:00", "trade", 10.08, 27.0]
["2026-09-25T13:39:48.037320+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:39:48.037326+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:39:48.037327+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:39:48.037332+00:00", "trade", 10.1, 250.0]
["2026-09-25T13:39:48.037333+00:00", "trade", 10.1, 40.0]
["2026-09-25T13:39:48.037338+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:39:48.037344+00:00", "trade", 10.1, 62.0]
["2026-09-25T13:39:48.037345+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:39:48.037351+00:00", "trade", 10.1, 51.0]
["2026-09-25T13:39:48.037358+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:39:48.037359+00:00", "trade", 10.1, 66.0]
["2026-09-25T13:39:48.037366+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:39:48.037434+00:00", "trade", 10.08, 149.0]
["2026-09-25T13:39:48.037434+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:39:48.037436+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:39:48.037436+00:00", "trade", 10.08, 33.0]
["2026-09-25T13:39:48.037437+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:39:48.037441+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:39:48.037441+00:00", "trade", 10.08, 78.0]
["2026-09-25T13:39:48.037456+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:39:48.037488+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:39:48.037488+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:39:48.037488+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:39:48.037596+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:39:48.037596+00:00", "trade", 10.1, 278.0]
["2026-09-25T13:39:48.037596+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:39:48.037602+00:00", "trade", 10.1, 692.0]
["2026-09-25T13:39:48.037603+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:39:48.037610+00:00", "trade", 10.1, 85.0]
["2026-09-25T13:39:48.037611+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:39:48.037618+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.037669+00:00", "trade", 10.1, 527.0]
["2026-09-25T13:39:48.037670+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:39:48.037682+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:39:48.037733+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:48.037734+00:00", "trade", 10.11, 47.0]
["2026-09-25T13:39:48.037793+00:00", "trade", 10.1, 418.0]
["2026-09-25T13:39:48.037796+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:39:48.037796+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:39:48.037796+00:00", "trade", 10.1, 40.0]
["2026-09-25T13:39:48.037800+00:00", "trade", 10.1, 12.0]
["2026-09-25T13:39:48.037802+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:39:48.037805+00:00", "trade", 10.1, 35.0]
["2026-09-25T13:39:48.037805+00:00", "trade", 10.1, 32.0]
["2026-09-25T13:39:48.037805+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:39:48.037806+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:39:48.037811+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:39:48.037813+00:00", "trade", 10.1, 68.0]
["2026-09-25T13:39:48.037813+00:00", "trade", 10.1, 23.0]
["2026-09-25T13:39:48.037813+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:39:48.037814+00:00", "trade", 10.1, 40.0]
["2026-09-25T13:39:48.037836+00:00", "trade", 10.07, 1309.0]
["2026-09-25T13:39:48.037850+00:00", "trade", 10.11, 153.0]
["2026-09-25T13:39:48.037852+00:00", "trade", 10.11, 25.0]
["2026-09-25T13:39:48.037852+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:39:48.037869+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:39:48.037914+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:48.037915+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:39:48.037934+00:00", "trade", 10.11, 89.0]
["2026-09-25T13:39:48.037936+00:00", "trade", 10.11, 11.0]
["2026-09-25T13:39:48.037936+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:39:48.037943+00:00", "trade", 10.11, 92.0]
["2026-09-25T13:39:48.037943+00:00", "trade", 10.11, 58.0]
["2026-09-25T13:39:48.037945+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:39:48.037961+00:00", "trade", 10.11, 40.0]
["2026-09-25T13:39:48.037983+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:39:48.037994+00:00", "trade", 10.12, 98.0]
["2026-09-25T13:39:48.037998+00:00", "trade", 10.11, 35.0]
["2026-09-25T13:39:48.038004+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:39:48.038008+00:00", "trade", 10.11, 295.0]
["2026-09-25T13:39:48.038010+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:39:48.038016+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:39:48.038035+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:39:48.038063+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:39:48.038102+00:00", "trade", 10.11, 76.0]
["2026-09-25T13:39:48.038102+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:39:48.038103+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:39:48.038128+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:39:48.038139+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:39:48.038155+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:39:48.038169+00:00", "trade", 10.12, 24.0]
["2026-09-25T13:39:48.038287+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:39:48.038420+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.038425+00:00", "trade", 10.13, 15.0]
["2026-09-25T13:39:48.038430+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:39:48.038508+00:00", "trade", 10.12, 75.0]
["2026-09-25T13:39:48.038528+00:00", "trade", 10.13, 85.0]
["2026-09-25T13:39:48.038533+00:00", "trade", 10.13, 30.0]
["2026-09-25T13:39:48.038543+00:00", "trade", 10.13, 6.0]
["2026-09-25T13:39:48.038648+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:39:48.038664+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:39:48.038664+00:00", "trade", 10.12, 60.0]
["2026-09-25T13:39:48.038665+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:39:48.038688+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:39:48.038727+00:00", "trade", 10.12, 40.0]
["2026-09-25T13:39:48.038727+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:39:48.038727+00:00", "trade", 10.12, 3.0]
["2026-09-25T13:39:48.038727+00:00", "trade", 10.12, 40.0]
["2026-09-25T13:39:48.038733+00:00", "trade", 10.12, 3.0]
["2026-09-25T13:39:48.038735+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:39:48.038802+00:00", "trade", 10.13, 48.0]
["2026-09-25T13:39:48.038802+00:00", "trade", 10.13, 55.0]
["2026-09-25T13:39:48.038804+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:39:48.038821+00:00", "trade", 10.13, 35.0]
["2026-09-25T13:39:48.038821+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:48.038822+00:00", "trade", 10.13, 23.0]
["2026-09-25T13:39:48.038822+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:39:48.038960+00:00", "quote", 10.0, 10.14]
["2026-09-25T13:39:48.039197+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:39:48.039299+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:39:48.039310+00:00", "trade", 10.13, 23.0]
["2026-09-25T13:39:48.039311+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:39:48.039619+00:00", "quote", 10.0, 10.14]
["2026-09-25T13:39:48.042731+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:39:48.043100+00:00", "trade", 10.14, 11.0]
["2026-09-25T13:39:48.043100+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:39:48.043121+00:00", "trade", 10.13, 15.0]
["2026-09-25T13:39:48.043126+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:39:48.043127+00:00", "trade", 10.14, 200.0]
["2026-09-25T13:39:48.043129+00:00", "quote", 10.0, 10.14]
["2026-09-25T13:39:48.043133+00:00", "trade", 10.14, 4.0]
["2026-09-25T13:39:48.043138+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:39:48.043140+00:00", "trade", 10.14, 135.0]
["2026-09-25T13:39:48.043143+00:00", "trade", 10.14, 3.0]
["2026-09-25T13:39:48.043143+00:00", "quote", 10.0, 10.14]
["2026-09-25T13:39:48.043154+00:00", "trade", 10.14, 140.0]
["2026-09-25T13:39:48.043158+00:00", "quote", 10.0, 10.15]
["2026-09-25T13:39:48.043318+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:39:48.043515+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:39:48.043520+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:39:48.043520+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:39:48.043520+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:39:48.043520+00:00", "quote", 10.0, 10.15]
["2026-09-25T13:39:48.043537+00:00", "quote", 10.0, 10.15]
["2026-09-25T13:39:48.043581+00:00", "trade", 10.15, 73.0]
["2026-09-25T13:39:48.043588+00:00", "trade", 10.15, 7.0]
["2026-09-25T13:39:48.043593+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:48.043595+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:39:48.043764+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:39:48.043767+00:00", "trade", 10.15, 38.0]
["2026-09-25T13:39:48.043821+00:00", "trade", 10.15, 34.0]
["2026-09-25T13:39:48.043861+00:00", "trade", 10.14, 30.0]
["2026-09-25T13:39:48.043862+00:00", "quote", 10.0, 10.15]
["2026-09-25T13:39:48.043964+00:00", "trade", 10.14, 25.0]
["2026-09-25T13:39:48.043982+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:39:48.044072+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:48.044116+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:39:48.044172+00:00", "trade", 10.15, 62.0]
["2026-09-25T13:39:48.047852+00:00", "trade", 10.148, 13.0]
["2026-09-25T13:39:48.047860+00:00", "trade", 10.148, 2.0]
["2026-09-25T13:39:48.048174+00:00", "trade", 10.149, 10.0]
["2026-09-25T13:39:48.049781+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.050031+00:00", "trade", 10.085, 150.0]
["2026-09-25T13:39:48.050388+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:39:48.050401+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:39:48.050554+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:39:48.051090+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:39:48.051132+00:00", "trade", 10.12, 24.0]
["2026-09-25T13:39:48.051162+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.051308+00:00", "trade", 10.12, 24.0]
["2026-09-25T13:39:48.051396+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.051889+00:00", "trade", 10.115, 50.0]
["2026-09-25T13:39:48.069459+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.070644+00:00", "trade", 10.0001, 1.0]
["2026-09-25T13:39:48.072551+00:00", "trade", 10.1499, 100.0]
["2026-09-25T13:39:48.077448+00:00", "trade", 10.075, 3.0]
["2026-09-25T13:39:48.085978+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:39:48.087020+00:00", "trade", 10.08, 70.0]
["2026-09-25T13:39:48.094222+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:39:48.110614+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:39:48.111013+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:48.111256+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.111337+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.111554+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.111882+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:39:48.112119+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:39:48.112913+00:00", "trade", 10.1404, 100.0]
["2026-09-25T13:39:48.128495+00:00", "trade", 10.0361, 5.0]
["2026-09-25T13:39:48.153556+00:00", "trade", 10.149, 84.0]
["2026-09-25T13:39:48.163116+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:48.163942+00:00", "trade", 10.0899, 100.0]
["2026-09-25T13:39:48.174620+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:48.174955+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:48.175477+00:00", "trade", 10.0899, 100.0]
["2026-09-25T13:39:48.175528+00:00", "trade", 10.0899, 100.0]
["2026-09-25T13:39:48.185721+00:00", "trade", 10.0001, 5.0]
["2026-09-25T13:39:48.187759+00:00", "trade", 10.13, 49.0]
["2026-09-25T13:39:48.225545+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:39:48.226016+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:48.240912+00:00", "quote", 10.0, 10.15]
["2026-09-25T13:39:48.248627+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:39:48.252834+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:39:48.282225+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:39:48.353861+00:00", "trade", 10.08, 25.0]
["2026-09-25T13:39:48.354011+00:00", "trade", 10.095, 100.0]
["2026-09-25T13:39:48.364956+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:39:48.387671+00:00", "trade", 10.0685, 212.0]
["2026-09-25T13:39:48.419013+00:00", "trade", 10.15, 256.0]
["2026-09-25T13:39:48.426152+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:48.427998+00:00", "trade", 10.0506, 100.0]
["2026-09-25T13:39:48.431065+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:39:48.442774+00:00", "trade", 10.1238, 100.0]
["2026-09-25T13:39:48.497236+00:00", "trade", 10.095, 1.0]
["2026-09-25T13:39:48.531615+00:00", "trade", 10.095, 200.0]
["2026-09-25T13:39:48.532558+00:00", "trade", 10.095, 100.0]
["2026-09-25T13:39:48.540944+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:48.541013+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:48.541351+00:00", "trade", 10.13, 98.0]
["2026-09-25T13:39:48.542852+00:00", "trade", 10.095, 100.0]
["2026-09-25T13:39:48.543008+00:00", "trade", 10.1423, 100.0]
["2026-09-25T13:39:48.543598+00:00", "trade", 10.095, 202.0]
["2026-09-25T13:39:48.545487+00:00", "trade", 10.14, 6.0]
["2026-09-25T13:39:48.571066+00:00", "trade", 10.15, 19.0]
["2026-09-25T13:39:48.571067+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:48.571857+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:48.617915+00:00", "trade", 10.0664, 21.0]
["2026-09-25T13:39:48.629701+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:48.646643+00:00", "trade", 10.0664, 31.0]
["2026-09-25T13:39:48.647008+00:00", "trade", 10.0664, 1.0]
["2026-09-25T13:39:48.656872+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:39:48.663203+00:00", "trade", 10.129, 33.0]
["2026-09-25T13:39:48.665104+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:48.665680+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:48.682808+00:00", "trade", 10.14, 67.0]
["2026-09-25T13:39:48.682816+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:39:48.684832+00:00", "trade", 10.095, 6.0]
["2026-09-25T13:39:48.685270+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:39:48.687081+00:00", "trade", 10.095, 6.0]
["2026-09-25T13:39:48.689341+00:00", "trade", 10.095, 6.0]
["2026-09-25T13:39:48.690497+00:00", "trade", 10.095, 194.0]
["2026-09-25T13:39:48.690711+00:00", "trade", 10.095, 100.0]
["2026-09-25T13:39:48.690713+00:00", "trade", 10.095, 100.0]
["2026-09-25T13:39:48.690908+00:00", "trade", 10.095, 82.0]
["2026-09-25T13:39:48.692454+00:00", "trade", 10.14, 98.0]
["2026-09-25T13:39:48.693361+00:00", "trade", 10.095, 6.0]
["2026-09-25T13:39:48.694040+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:39:48.694771+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:39:48.694984+00:00", "trade", 10.095, 200.0]
["2026-09-25T13:39:48.695090+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:39:48.695142+00:00", "trade", 10.095, 94.0]
["2026-09-25T13:39:48.695161+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:39:48.695193+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:39:48.695213+00:00", "trade", 10.1225, 227.0]
["2026-09-25T13:39:48.695471+00:00", "trade", 10.095, 300.0]
["2026-09-25T13:39:48.696179+00:00", "trade", 10.1499, 1.0]
["2026-09-25T13:39:48.696445+00:00", "trade", 10.15, 68.0]
["2026-09-25T13:39:48.696549+00:00", "trade", 10.15, 2187.0]
["2026-09-25T13:39:48.696549+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:39:48.696603+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:48.696805+00:00", "trade", 10.1499, 68.0]
["2026-09-25T13:39:48.696952+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:48.697236+00:00", "trade", 10.15, 62.0]
["2026-09-25T13:39:48.697479+00:00", "trade", 10.1499, 62.0]
["2026-09-25T13:39:48.697752+00:00", "trade", 10.1499, 10.0]
["2026-09-25T13:39:48.702937+00:00", "trade", 10.15, 40.0]
["2026-09-25T13:39:48.717709+00:00", "trade", 10.0401, 33.0]
["2026-09-25T13:39:48.725977+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.743589+00:00", "trade", 10.1301, 3.0]
["2026-09-25T13:39:48.771987+00:00", "trade", 10.1474, 19.0]
["2026-09-25T13:39:48.790008+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:39:48.790026+00:00", "trade", 10.1402, 50.0]
["2026-09-25T13:39:48.797327+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:48.797675+00:00", "trade", 10.1499, 100.0]
["2026-09-25T13:39:48.798666+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:48.800933+00:00", "trade", 10.1499, 7.0]
["2026-09-25T13:39:48.806831+00:00", "trade", 10.15, 600.0]
["2026-09-25T13:39:48.806890+00:00", "trade", 10.15, 228.0]
["2026-09-25T13:39:48.806896+00:00", "trade", 10.15, 300.0]
["2026-09-25T13:39:48.806897+00:00", "trade", 10.15, 72.0]
["2026-09-25T13:39:48.806939+00:00", "trade", 10.15, 28.0]
["2026-09-25T13:39:48.806946+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:48.806950+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:39:48.806952+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:48.806957+00:00", "trade", 10.15, 7.0]
["2026-09-25T13:39:48.806961+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:39:48.806963+00:00", "trade", 10.15, 97.0]
["2026-09-25T13:39:48.806995+00:00", "trade", 10.15, 153.0]
["2026-09-25T13:39:48.807176+00:00", "trade", 10.15, 83.0]
["2026-09-25T13:39:48.807178+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.807236+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:39:48.807239+00:00", "trade", 10.15, 48.0]
["2026-09-25T13:39:48.807239+00:00", "trade", 10.15, 3.0]
["2026-09-25T13:39:48.807239+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:39:48.807240+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.807243+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:48.807247+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:39:48.807248+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.807251+00:00", "trade", 10.15, 347.0]
["2026-09-25T13:39:48.807262+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.807263+00:00", "trade", 10.15, 81.0]
["2026-09-25T13:39:48.807274+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:39:48.807276+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.807286+00:00", "trade", 10.15, 110.0]
["2026-09-25T13:39:48.807287+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.807342+00:00", "trade", 10.15, 207.0]
["2026-09-25T13:39:48.807342+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.807348+00:00", "trade", 10.15, 315.0]
["2026-09-25T13:39:48.807349+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:39:48.807355+00:00", "trade", 10.16, 9.0]
["2026-09-25T13:39:48.807359+00:00", "trade", 10.16, 8.0]
["2026-09-25T13:39:48.807360+00:00", "trade", 10.16, 12.0]
["2026-09-25T13:39:48.807369+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:39:48.807456+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:39:48.807456+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:39:48.807638+00:00", "trade", 10.1474, 25.0]
["2026-09-25T13:39:48.807687+00:00", "trade", 10.15, 1130.0]
["2026-09-25T13:39:48.807687+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:39:48.807703+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:39:48.807780+00:00", "trade", 10.17, 7.0]
["2026-09-25T13:39:48.807781+00:00", "trade", 10.17, 17.0]
["2026-09-25T13:39:48.807781+00:00", "trade", 10.17, 20.0]
["2026-09-25T13:39:48.807967+00:00", "trade", 10.15, 41.0]
["2026-09-25T13:39:48.808410+00:00", "trade", 10.16, 25.0]
["2026-09-25T13:39:48.810029+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:39:48.810230+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:48.810434+00:00", "trade", 10.16, 123.0]
["2026-09-25T13:39:48.810442+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:39:48.811096+00:00", "trade", 10.18, 5.0]
["2026-09-25T13:39:48.811099+00:00", "trade", 10.18, 5.0]
["2026-09-25T13:39:48.811099+00:00", "trade", 10.18, 20.0]
["2026-09-25T13:39:48.811099+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:39:48.811101+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:39:48.811103+00:00", "trade", 10.18, 7.0]
["2026-09-25T13:39:48.811105+00:00", "trade", 10.18, 69.0]
["2026-09-25T13:39:48.811107+00:00", "trade", 10.18, 15.0]
["2026-09-25T13:39:48.811107+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:39:48.811399+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:39:48.811400+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:39:48.811402+00:00", "trade", 10.19, 3.0]
["2026-09-25T13:39:48.811435+00:00", "trade", 10.19, 40.0]
["2026-09-25T13:39:48.811435+00:00", "trade", 10.19, 57.0]
["2026-09-25T13:39:48.811782+00:00", "trade", 10.19, 3.0]
["2026-09-25T13:39:48.811782+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:39:48.811782+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:39:48.811782+00:00", "trade", 10.19, 39.0]
["2026-09-25T13:39:48.811801+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:39:48.811801+00:00", "trade", 10.19, 52.0]
["2026-09-25T13:39:48.811959+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:39:48.812182+00:00", "trade", 10.19, 55.0]
["2026-09-25T13:39:48.812898+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:39:48.813012+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:39:48.813121+00:00", "trade", 10.19, 45.0]
["2026-09-25T13:39:48.813123+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:39:48.813123+00:00", "trade", 10.19, 103.0]
["2026-09-25T13:39:48.814017+00:00", "trade", 10.19, 5.0]
["2026-09-25T13:39:48.814374+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:48.815587+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:39:48.822365+00:00", "trade", 10.1376, 126.0]
["2026-09-25T13:39:48.822755+00:00", "trade", 10.15, 42.0]
["2026-09-25T13:39:48.822760+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:39:48.822762+00:00", "trade", 10.14, 75.0]
["2026-09-25T13:39:48.822770+00:00", "trade", 10.13, 118.0]
["2026-09-25T13:39:48.822771+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:39:48.822853+00:00", "trade", 10.13, 42.0]
["2026-09-25T13:39:48.822883+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:39:48.822884+00:00", "quote", 10.04, 10.19]
["2026-09-25T13:39:48.822890+00:00", "trade", 10.13, 55.0]
["2026-09-25T13:39:48.822908+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:39:48.822978+00:00", "trade", 10.14, 42.0]
["2026-09-25T13:39:48.823160+00:00", "trade", 10.17, 70.0]
["2026-09-25T13:39:48.823163+00:00", "trade", 10.18, 30.0]
["2026-09-25T13:39:48.823187+00:00", "trade", 10.15, 70.0]
["2026-09-25T13:39:48.823192+00:00", "trade", 10.18, 30.0]
["2026-09-25T13:39:48.823243+00:00", "trade", 10.14, 37.0]
["2026-09-25T13:39:48.823383+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:39:48.823457+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:48.823497+00:00", "trade", 10.175, 100.0]
["2026-09-25T13:39:48.823650+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:39:48.823944+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:48.824696+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:39:48.825354+00:00", "trade", 10.1422, 100.0]
["2026-09-25T13:39:48.825523+00:00", "trade", 10.1422, 70.0]
["2026-09-25T13:39:48.825787+00:00", "trade", 10.1422, 30.0]
["2026-09-25T13:39:48.828517+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:39:48.828549+00:00", "trade", 10.18, 30.0]
["2026-09-25T13:39:48.828549+00:00", "trade", 10.18, 42.0]
["2026-09-25T13:39:48.828549+00:00", "trade", 10.18, 27.0]
["2026-09-25T13:39:48.828588+00:00", "trade", 10.18, 30.0]
["2026-09-25T13:39:48.828594+00:00", "trade", 10.18, 27.0]
["2026-09-25T13:39:48.828596+00:00", "trade", 10.18, 42.0]
["2026-09-25T13:39:48.828615+00:00", "trade", 10.18, 30.0]
["2026-09-25T13:39:48.828619+00:00", "trade", 10.18, 27.0]
["2026-09-25T13:39:48.828913+00:00", "trade", 10.18, 42.0]
["2026-09-25T13:39:48.829061+00:00", "trade", 10.18, 48.0]
["2026-09-25T13:39:48.829062+00:00", "trade", 10.18, 51.0]
["2026-09-25T13:39:48.829064+00:00", "trade", 10.18, 59.0]
["2026-09-25T13:39:48.829247+00:00", "trade", 10.18, 52.0]
["2026-09-25T13:39:48.829443+00:00", "trade", 10.18, 98.0]
["2026-09-25T13:39:48.829444+00:00", "trade", 10.18, 2.0]
["2026-09-25T13:39:48.830899+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:48.832225+00:00", "trade", 10.18, 41.0]
["2026-09-25T13:39:48.833924+00:00", "trade", 10.18, 50.0]
["2026-09-25T13:39:48.835832+00:00", "trade", 10.18, 2.0]
["2026-09-25T13:39:48.850018+00:00", "trade", 10.125, 15.0]
["2026-09-25T13:39:48.850781+00:00", "trade", 10.125, 10.0]
["2026-09-25T13:39:48.855560+00:00", "trade", 10.1763, 20.0]
["2026-09-25T13:39:48.866479+00:00", "trade", 10.125, 12.0]
["2026-09-25T13:39:48.937208+00:00", "trade", 10.0601, 3.0]
["2026-09-25T13:39:48.948146+00:00", "trade", 10.125, 39.0]
["2026-09-25T13:39:48.960320+00:00", "trade", 10.14, 25.0]
["2026-09-25T13:39:48.966469+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:39:48.977126+00:00", "trade", 10.125, 10.0]
["2026-09-25T13:39:48.985928+00:00", "trade", 10.18, 47.0]
["2026-09-25T13:39:48.988259+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:39:48.988592+00:00", "trade", 10.18, 53.0]
["2026-09-25T13:39:48.989251+00:00", "trade", 10.18, 43.0]
["2026-09-25T13:39:48.989552+00:00", "trade", 10.1893, 57.0]
["2026-09-25T13:39:49.006073+00:00", "trade", 10.1899, 500.0]
["2026-09-25T13:39:49.009941+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.013401+00:00", "trade", 10.1766, 25.0]
["2026-09-25T13:39:49.045575+00:00", "quote", 10.17, 10.19]
["2026-09-25T13:39:49.045595+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.045596+00:00", "trade", 10.17, 200.0]
["2026-09-25T13:39:49.045610+00:00", "quote", 10.06, 10.17]
["2026-09-25T13:39:49.046155+00:00", "quote", 10.06, 10.17]
["2026-09-25T13:39:49.046174+00:00", "quote", 10.06, 10.17]
["2026-09-25T13:39:49.046878+00:00", "trade", 10.1175, 100.0]
["2026-09-25T13:39:49.047246+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:49.051515+00:00", "trade", 10.115, 174.0]
["2026-09-25T13:39:49.054928+00:00", "trade", 10.115, 10.0]
["2026-09-25T13:39:49.057079+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.057183+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:39:49.057236+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:49.057237+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.057288+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.060395+00:00", "trade", 10.125, 50.0]
["2026-09-25T13:39:49.070631+00:00", "trade", 10.17, 6.0]
["2026-09-25T13:39:49.070869+00:00", "trade", 10.17, 11.0]
["2026-09-25T13:39:49.098059+00:00", "trade", 10.0938, 10.0]
["2026-09-25T13:39:49.101476+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:39:49.101480+00:00", "trade", 10.14, 51.0]
["2026-09-25T13:39:49.101483+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:39:49.101508+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.101930+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:39:49.102339+00:00", "trade", 10.11, 70.0]
["2026-09-25T13:39:49.102878+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:39:49.108792+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:49.114692+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:39:49.146299+00:00", "trade", 10.125, 50.0]
["2026-09-25T13:39:49.149317+00:00", "trade", 10.125, 50.0]
["2026-09-25T13:39:49.195510+00:00", "trade", 10.15, 24.0]
["2026-09-25T13:39:49.199816+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:49.216153+00:00", "trade", 10.15, 53.0]
["2026-09-25T13:39:49.232569+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:39:49.246919+00:00", "trade", 10.0786, 100.0]
["2026-09-25T13:39:49.260207+00:00", "trade", 10.0601, 150.0]
["2026-09-25T13:39:49.282063+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:39:49.284120+00:00", "trade", 10.1404, 10.0]
["2026-09-25T13:39:49.301260+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:39:49.307459+00:00", "trade", 10.105, 1.0]
["2026-09-25T13:39:49.317099+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:49.317333+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:49.324815+00:00", "trade", 10.1329, 100.0]
["2026-09-25T13:39:49.326378+00:00", "trade", 10.1499, 1.0]
["2026-09-25T13:39:49.361182+00:00", "trade", 10.12, 60.0]
["2026-09-25T13:39:49.385717+00:00", "trade", 10.1478, 100.0]
["2026-09-25T13:39:49.392126+00:00", "trade", 10.1499, 100.0]
["2026-09-25T13:39:49.394587+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:49.394868+00:00", "trade", 10.105, 2.0]
["2026-09-25T13:39:49.430724+00:00", "trade", 10.1499, 50.0]
["2026-09-25T13:39:49.455283+00:00", "trade", 10.105, 50.0]
["2026-09-25T13:39:49.469634+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:39:49.469635+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.469645+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:39:49.469880+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:39:49.469902+00:00", "trade", 10.16, 14.0]
["2026-09-25T13:39:49.469994+00:00", "quote", 10.09, 10.19]
["2026-09-25T13:39:49.470493+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:39:49.470494+00:00", "trade", 10.17, 50.0]
["2026-09-25T13:39:49.470495+00:00", "quote", 10.09, 10.19]
["2026-09-25T13:39:49.470682+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:39:49.471434+00:00", "trade", 10.189, 26.0]
["2026-09-25T13:39:49.479809+00:00", "trade", 10.19, 250.0]
["2026-09-25T13:39:49.492363+00:00", "trade", 10.1791, 10.0]
["2026-09-25T13:39:49.494023+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:39:49.494738+00:00", "trade", 10.0962, 1000.0]
["2026-09-25T13:39:49.494789+00:00", "trade", 10.1899, 33.0]
["2026-09-25T13:39:49.495736+00:00", "trade", 10.13, 51.0]
["2026-09-25T13:39:49.497245+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:49.499316+00:00", "trade", 10.1793, 14.0]
["2026-09-25T13:39:49.522166+00:00", "trade", 10.1836, 100.0]
["2026-09-25T13:39:49.557552+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:39:49.578031+00:00", "trade", 10.19, 25.0]
["2026-09-25T13:39:49.584868+00:00", "trade", 10.17, 2.0]
["2026-09-25T13:39:49.584875+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:39:49.585428+00:00", "quote", 10.09, 10.19]
["2026-09-25T13:39:49.627227+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:39:49.636853+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:49.675147+00:00", "trade", 10.1806, 50.0]
["2026-09-25T13:39:49.682350+00:00", "trade", 10.1885, 500.0]
["2026-09-25T13:39:49.696752+00:00", "trade", 10.18, 24.0]
["2026-09-25T13:39:49.697831+00:00", "trade", 10.19, 13.0]
["2026-09-25T13:39:49.704794+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:39:49.717499+00:00", "trade", 10.1899, 100.0]
["2026-09-25T13:39:49.718773+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:39:49.719118+00:00", "trade", 10.1875, 5.0]
["2026-09-25T13:39:49.723628+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:39:49.723790+00:00", "trade", 10.14, 990.0]
["2026-09-25T13:39:49.728193+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:39:49.728193+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:39:49.728193+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.728194+00:00", "trade", 10.11, 37.0]
["2026-09-25T13:39:49.728194+00:00", "trade", 10.11, 112.0]
["2026-09-25T13:39:49.728245+00:00", "quote", 10.09, 10.19]
["2026-09-25T13:39:49.728315+00:00", "quote", 10.09, 10.19]
["2026-09-25T13:39:49.728655+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:39:49.728656+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.728994+00:00", "trade", 10.1596, 25.0]
["2026-09-25T13:39:49.740287+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:39:49.740317+00:00", "trade", 10.15, 46.0]
["2026-09-25T13:39:49.752880+00:00", "trade", 10.125, 49.0]
["2026-09-25T13:39:49.752914+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:39:49.781412+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:39:49.782458+00:00", "trade", 10.125, 15.0]
["2026-09-25T13:39:49.788250+00:00", "trade", 10.0925, 24.0]
["2026-09-25T13:39:49.789735+00:00", "trade", 10.0938, 1.0]
["2026-09-25T13:39:49.799173+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:39:49.799174+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:49.800591+00:00", "trade", 10.19, 150.0]
["2026-09-25T13:39:49.812923+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:39:49.815302+00:00", "trade", 10.18, 27.0]
["2026-09-25T13:39:49.815383+00:00", "trade", 10.18, 3.0]
["2026-09-25T13:39:49.826661+00:00", "trade", 10.125, 50.0]
["2026-09-25T13:39:49.847642+00:00", "trade", 10.1757, 1.0]
["2026-09-25T13:39:49.851452+00:00", "trade", 10.1892, 20.0]
["2026-09-25T13:39:49.866529+00:00", "trade", 10.18, 98.0]
["2026-09-25T13:39:49.866531+00:00", "trade", 10.18, 102.0]
["2026-09-25T13:39:49.866828+00:00", "trade", 10.1884, 38.0]
["2026-09-25T13:39:49.887960+00:00", "trade", 10.0931, 15.0]
["2026-09-25T13:39:49.911097+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:49.911288+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:49.911672+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:49.913271+00:00", "trade", 10.125, 20.0]
["2026-09-25T13:39:49.915266+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:49.923651+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:39:49.923654+00:00", "trade", 10.16, 50.0]
["2026-09-25T13:39:49.934615+00:00", "trade", 10.17, 76.0]
["2026-09-25T13:39:49.938693+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:39:49.938945+00:00", "trade", 10.1838, 200.0]
["2026-09-25T13:39:49.940714+00:00", "trade", 10.1835, 180.0]
["2026-09-25T13:39:49.945356+00:00", "trade", 10.125, 15.0]
["2026-09-25T13:39:49.945541+00:00", "trade", 10.125, 25.0]
["2026-09-25T13:39:49.950016+00:00", "trade", 10.1593, 20.0]
["2026-09-25T13:39:49.961549+00:00", "trade", 10.125, 10.0]
["2026-09-25T13:39:49.966809+00:00", "trade", 10.125, 2.0]
["2026-09-25T13:39:49.975585+00:00", "trade", 10.125, 5.0]
["2026-09-25T13:39:49.985592+00:00", "trade", 10.125, 50.0]
["2026-09-25T13:39:50.005203+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:39:50.009395+00:00", "trade", 10.18, 25.0]
["2026-09-25T13:39:50.012938+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:39:50.014557+00:00", "trade", 10.1899, 70.0]
["2026-09-25T13:39:50.022869+00:00", "trade", 10.06, 646.0]
["2026-09-25T13:39:50.023977+00:00", "trade", 10.11, 62.0]
["2026-09-25T13:39:50.024162+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:50.024212+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:39:50.024217+00:00", "trade", 10.09, 8.0]
["2026-09-25T13:39:50.040025+00:00", "trade", 10.15, 1000.0]
["2026-09-25T13:39:50.068277+00:00", "trade", 10.15, 15.0]
["2026-09-25T13:39:50.101078+00:00", "trade", 10.1205, 150.0]
["2026-09-25T13:39:50.111748+00:00", "trade", 10.125, 25.0]
["2026-09-25T13:39:50.115334+00:00", "trade", 10.1198, 210.0]
["2026-09-25T13:39:50.138518+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:39:50.138524+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:39:50.162430+00:00", "trade", 10.0875, 100.0]
["2026-09-25T13:39:50.163495+00:00", "trade", 10.1, 62.0]
["2026-09-25T13:39:50.164531+00:00", "trade", 10.1099, 38.0]
["2026-09-25T13:39:50.166774+00:00", "trade", 10.11, 16.0]
["2026-09-25T13:39:50.167126+00:00", "trade", 10.0875, 100.0]
["2026-09-25T13:39:50.172173+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:50.195195+00:00", "trade", 10.085, 200.0]
["2026-09-25T13:39:50.196192+00:00", "trade", 10.09, 12.0]
["2026-09-25T13:39:50.196194+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:39:50.201444+00:00", "trade", 10.085, 400.0]
["2026-09-25T13:39:50.206942+00:00", "trade", 10.1097, 200.0]
["2026-09-25T13:39:50.208102+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:50.208103+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:50.208119+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:39:50.208209+00:00", "trade", 10.1093, 300.0]
["2026-09-25T13:39:50.212009+00:00", "trade", 10.14, 60.0]
["2026-09-25T13:39:50.212670+00:00", "trade", 10.14, 38.0]
["2026-09-25T13:39:50.212672+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:50.212672+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:39:50.212672+00:00", "quote", 10.06, 10.19]
["2026-09-25T13:39:50.212841+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:39:50.213372+00:00", "trade", 10.16, 112.0]
["2026-09-25T13:39:50.271569+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:39:50.272560+00:00", "trade", 10.125, 40.0]
["2026-09-25T13:39:50.281784+00:00", "trade", 10.125, 5.0]
["2026-09-25T13:39:50.289858+00:00", "trade", 10.1899, 1000.0]
["2026-09-25T13:39:50.302430+00:00", "trade", 10.125, 5.0]
["2026-09-25T13:39:50.329976+00:00", "trade", 10.1589, 10.0]
["2026-09-25T13:39:50.342372+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:39:50.358006+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:39:50.362745+00:00", "trade", 10.17, 70.0]
["2026-09-25T13:39:50.362976+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:39:50.363184+00:00", "trade", 10.18, 80.0]
["2026-09-25T13:39:50.369991+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:50.369999+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:50.370030+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:50.370185+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:50.370450+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:50.375440+00:00", "trade", 10.1893, 2.0]
["2026-09-25T13:39:50.382803+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:39:50.413660+00:00", "trade", 10.1696, 100.0]
["2026-09-25T13:39:50.416035+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:39:50.439545+00:00", "trade", 10.0947, 100.0]
["2026-09-25T13:39:50.448071+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:39:50.465141+00:00", "trade", 10.1613, 10.0]
["2026-09-25T13:39:50.469878+00:00", "trade", 10.16, 49.0]
["2026-09-25T13:39:50.475330+00:00", "trade", 10.0701, 9.0]
["2026-09-25T13:39:50.488945+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:50.506775+00:00", "trade", 10.0701, 5.0]
["2026-09-25T13:39:50.508196+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:50.508340+00:00", "trade", 10.1665, 100.0]
["2026-09-25T13:39:50.520413+00:00", "trade", 10.15, 3.0]
["2026-09-25T13:39:50.520445+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:39:50.520497+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:39:50.520998+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:39:50.521622+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:39:50.528902+00:00", "trade", 10.14, 30.0]
["2026-09-25T13:39:50.531749+00:00", "trade", 10.0846, 200.0]
["2026-09-25T13:39:50.532748+00:00", "trade", 10.11, 60.0]
["2026-09-25T13:39:50.533143+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:39:50.533144+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:39:50.533144+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:39:50.534851+00:00", "trade", 10.1894, 50.0]
["2026-09-25T13:39:50.534916+00:00", "trade", 10.1894, 50.0]
["2026-09-25T13:39:50.538174+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:39:50.540026+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:39:50.545370+00:00", "trade", 10.14, 40.0]
["2026-09-25T13:39:50.547438+00:00", "trade", 10.1603, 53.0]
["2026-09-25T13:39:50.549782+00:00", "trade", 10.13, 25.0]
["2026-09-25T13:39:50.554242+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:39:50.554394+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:39:50.560992+00:00", "trade", 10.1014, 7.0]
["2026-09-25T13:39:50.570543+00:00", "trade", 10.1639, 100.0]
["2026-09-25T13:39:50.640443+00:00", "trade", 10.15, 33.0]
["2026-09-25T13:39:50.640448+00:00", "trade", 10.16, 7.0]
["2026-09-25T13:39:50.640450+00:00", "trade", 10.16, 14.0]
["2026-09-25T13:39:50.640554+00:00", "trade", 10.1486, 33.0]
["2026-09-25T13:39:50.640596+00:00", "trade", 10.1486, 7.0]
["2026-09-25T13:39:50.640627+00:00", "trade", 10.1486, 14.0]
["2026-09-25T13:39:50.640659+00:00", "trade", 10.1486, 46.0]
["2026-09-25T13:39:50.667390+00:00", "trade", 10.13, 40.0]
["2026-09-25T13:39:50.669430+00:00", "trade", 10.13, 981.0]
["2026-09-25T13:39:50.669455+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:39:50.669477+00:00", "trade", 10.189, 981.0]
["2026-09-25T13:39:50.675106+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:39:50.677017+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:39:50.677037+00:00", "trade", 10.19, 5.0]
["2026-09-25T13:39:50.680051+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:39:50.681663+00:00", "trade", 10.08, 700.0]
["2026-09-25T13:39:50.682687+00:00", "trade", 10.11, 60.0]
["2026-09-25T13:39:50.686469+00:00", "trade", 10.1, 38.0]
["2026-09-25T13:39:50.689115+00:00", "trade", 10.09, 130.0]
["2026-09-25T13:39:50.701813+00:00", "trade", 10.1414, 400.0]
["2026-09-25T13:39:50.702871+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:39:50.707967+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:50.715949+00:00", "trade", 10.13, 71.0]
["2026-09-25T13:39:50.717642+00:00", "trade", 10.19, 700.0]
["2026-09-25T13:39:50.737209+00:00", "trade", 10.19, 38.0]
["2026-09-25T13:39:50.745859+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:39:50.745860+00:00", "trade", 10.14, 40.0]
["2026-09-25T13:39:50.747625+00:00", "quote", 10.1, 10.19]
["2026-09-25T13:39:50.755709+00:00", "trade", 10.145, 52.0]
["2026-09-25T13:39:50.755895+00:00", "trade", 10.145, 48.0]
["2026-09-25T13:39:50.759846+00:00", "trade", 10.145, 48.0]
["2026-09-25T13:39:50.760389+00:00", "trade", 10.189, 1.0]
["2026-09-25T13:39:50.760423+00:00", "trade", 10.189, 201.0]
["2026-09-25T13:39:50.771300+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:39:50.777171+00:00", "trade", 10.135, 50.0]
["2026-09-25T13:39:50.784147+00:00", "trade", 10.135, 50.0]
["2026-09-25T13:39:50.791210+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:50.803980+00:00", "trade", 10.1301, 15.0]
["2026-09-25T13:39:50.830805+00:00", "trade", 10.1523, 1.0]
["2026-09-25T13:39:50.839140+00:00", "trade", 10.135, 2.0]
["2026-09-25T13:39:50.840461+00:00", "trade", 10.13, 14.0]
["2026-09-25T13:39:50.841662+00:00", "trade", 10.135, 81.0]
["2026-09-25T13:39:50.844187+00:00", "trade", 10.1001, 251.0]
["2026-09-25T13:39:50.844781+00:00", "trade", 10.13, 6.0]
["2026-09-25T13:39:50.844784+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:39:50.844784+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:39:50.844842+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:39:50.930392+00:00", "trade", 10.17, 30.0]
["2026-09-25T13:39:50.938263+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:39:50.957734+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:39:50.963249+00:00", "trade", 10.1011, 5.0]
["2026-09-25T13:39:50.972732+00:00", "trade", 10.14, 126.0]
["2026-09-25T13:39:50.973145+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:50.974085+00:00", "trade", 10.12, 74.0]
["2026-09-25T13:39:51.052668+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:39:51.073763+00:00", "trade", 10.12, 30.0]
["2026-09-25T13:39:51.076381+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:39:51.095220+00:00", "trade", 10.12, 19.0]
["2026-09-25T13:39:51.130973+00:00", "trade", 10.1, 48.0]
["2026-09-25T13:39:51.133996+00:00", "trade", 10.11, 15.0]
["2026-09-25T13:39:51.135561+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:39:51.146013+00:00", "trade", 10.12, 14.0]
["2026-09-25T13:39:51.146375+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:39:51.149485+00:00", "trade", 10.0701, 9.0]
["2026-09-25T13:39:51.163201+00:00", "trade", 10.1, 55.0]
["2026-09-25T13:39:51.167720+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:39:51.200790+00:00", "trade", 10.0701, 50.0]
["2026-09-25T13:39:51.202748+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:39:51.231666+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:39:51.232135+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:39:51.232142+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:39:51.239865+00:00", "trade", 10.076, 100.0]
["2026-09-25T13:39:51.256343+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:39:51.269874+00:00", "trade", 10.123, 70.0]
["2026-09-25T13:39:51.282889+00:00", "trade", 10.08, 6.0]
["2026-09-25T13:39:51.283873+00:00", "trade", 10.0715, 500.0]
["2026-09-25T13:39:51.285049+00:00", "trade", 10.08, 94.0]
["2026-09-25T13:39:51.300908+00:00", "trade", 10.1, 13.0]
["2026-09-25T13:39:51.324436+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:39:51.326748+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:51.334630+00:00", "trade", 10.11, 79.0]
["2026-09-25T13:39:51.335537+00:00", "trade", 10.11, 21.0]
["2026-09-25T13:39:51.340457+00:00", "trade", 10.12, 250.0]
["2026-09-25T13:39:51.343123+00:00", "trade", 10.12, 49.0]
["2026-09-25T13:39:51.349005+00:00", "trade", 10.13, 51.0]
["2026-09-25T13:39:51.364053+00:00", "trade", 10.13, 30.0]
["2026-09-25T13:39:51.364398+00:00", "trade", 10.1299, 30.0]
["2026-09-25T13:39:51.368240+00:00", "trade", 10.0867, 107.0]
["2026-09-25T13:39:51.405169+00:00", "trade", 10.1299, 100.0]
["2026-09-25T13:39:51.405203+00:00", "trade", 10.1444, 100.0]
["2026-09-25T13:39:51.430556+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:39:51.462765+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:39:51.472697+00:00", "trade", 10.1282, 100.0]
["2026-09-25T13:39:51.488405+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:39:51.498902+00:00", "trade", 10.13, 95.0]
["2026-09-25T13:39:51.505530+00:00", "trade", 10.13, 55.0]
["2026-09-25T13:39:51.510841+00:00", "trade", 10.105, 200.0]
["2026-09-25T13:39:51.519333+00:00", "trade", 10.105, 2.0]
["2026-09-25T13:39:51.535287+00:00", "trade", 10.105, 5.0]
["2026-09-25T13:39:51.539314+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:51.541057+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:39:51.551097+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:51.559313+00:00", "trade", 10.1299, 22.0]
["2026-09-25T13:39:51.560518+00:00", "trade", 10.0861, 12.0]
["2026-09-25T13:39:51.576873+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:39:51.582973+00:00", "trade", 10.1291, 1.0]
["2026-09-25T13:39:51.585221+00:00", "trade", 10.12, 12.0]
["2026-09-25T13:39:51.585258+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:39:51.585318+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:39:51.614308+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:39:51.618201+00:00", "trade", 10.0826, 261.0]
["2026-09-25T13:39:51.630370+00:00", "trade", 10.1288, 10.0]
["2026-09-25T13:39:51.654180+00:00", "trade", 10.105, 5.0]
["2026-09-25T13:39:51.656372+00:00", "trade", 10.12, 98.0]
["2026-09-25T13:39:51.656373+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:39:51.656373+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:39:51.657443+00:00", "trade", 10.13, 102.0]
["2026-09-25T13:39:51.658189+00:00", "trade", 10.13, 403.0]
["2026-09-25T13:39:51.699859+00:00", "trade", 10.0824, 300.0]
["2026-09-25T13:39:51.712966+00:00", "trade", 10.1287, 5.0]
["2026-09-25T13:39:51.717054+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:39:51.731696+00:00", "trade", 10.1299, 55.0]
["2026-09-25T13:39:51.768473+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:39:51.786761+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:39:51.789207+00:00", "trade", 10.0801, 5.0]
["2026-09-25T13:39:51.797947+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:39:51.798005+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:39:51.798005+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:39:51.798543+00:00", "trade", 10.08, 21.0]
["2026-09-25T13:39:51.798544+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:39:51.814789+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:39:51.822038+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:39:51.822058+00:00", "trade", 10.09, 380.0]
["2026-09-25T13:39:51.822059+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:39:51.822084+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:39:51.825331+00:00", "trade", 10.1141, 120.0]
["2026-09-25T13:39:51.835699+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:39:51.837029+00:00", "trade", 10.0701, 10.0]
["2026-09-25T13:39:51.906710+00:00", "trade", 10.1148, 25.0]
["2026-09-25T13:39:51.908295+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:39:51.909572+00:00", "trade", 10.07, 200.0]
["2026-09-25T13:39:51.910183+00:00", "trade", 10.07, 27.0]
["2026-09-25T13:39:51.910185+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:51.910185+00:00", "trade", 10.07, 14.0]
["2026-09-25T13:39:51.910261+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:51.910274+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:39:51.910276+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:39:51.910290+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:39:51.910565+00:00", "quote", 10.05, 10.06]
["2026-09-25T13:39:51.910566+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:39:51.910566+00:00", "trade", 10.06, 7.0]
["2026-09-25T13:39:51.910806+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:39:51.910937+00:00", "trade", 10.05, 58.0]
["2026-09-25T13:39:51.910938+00:00", "trade", 10.05, 200.0]
["2026-09-25T13:39:51.910939+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:39:51.910991+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:51.914941+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:51.916083+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:39:51.916161+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:51.922152+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:39:51.922160+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:39:51.941233+00:00", "trade", 10.04, 51.0]
["2026-09-25T13:39:51.969451+00:00", "trade", 10.07, 98.0]
["2026-09-25T13:39:51.969453+00:00", "trade", 10.08, 98.0]
["2026-09-25T13:39:51.969453+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:39:51.969788+00:00", "trade", 10.1296, 177.0]
["2026-09-25T13:39:51.975195+00:00", "trade", 10.0496, 100.0]
["2026-09-25T13:39:51.994959+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:39:51.997560+00:00", "trade", 10.1299, 39.0]
["2026-09-25T13:39:52.015656+00:00", "trade", 10.06, 60.0]
["2026-09-25T13:39:52.015722+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:52.029557+00:00", "trade", 10.0839, 1.0]
["2026-09-25T13:39:52.029628+00:00", "trade", 10.0882, 10.0]
["2026-09-25T13:39:52.037273+00:00", "trade", 10.0899, 200.0]
["2026-09-25T13:39:52.055375+00:00", "trade", 10.09, 120.0]
["2026-09-25T13:39:52.115932+00:00", "trade", 10.065, 50.0]
["2026-09-25T13:39:52.120986+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:39:52.121061+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:39:52.127753+00:00", "trade", 10.089, 17.0]
["2026-09-25T13:39:52.137034+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:39:52.161164+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:39:52.163812+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:39:52.175609+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:39:52.175610+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:39:52.175629+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:39:52.175717+00:00", "trade", 10.04, 1000.0]
["2026-09-25T13:39:52.175717+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:39:52.175724+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:39:52.175724+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:52.175724+00:00", "trade", 10.04, 60.0]
["2026-09-25T13:39:52.175817+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:39:52.175916+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:39:52.176016+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:39:52.176025+00:00", "trade", 10.04, 200.0]
["2026-09-25T13:39:52.176028+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:52.176029+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:39:52.176029+00:00", "trade", 10.04, 28.0]
["2026-09-25T13:39:52.176029+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:39:52.176031+00:00", "trade", 10.04, 9.0]
["2026-09-25T13:39:52.176262+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:52.176305+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:39:52.176415+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:52.176571+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:52.178827+00:00", "trade", 10.01, 45.0]
["2026-09-25T13:39:52.179632+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:39:52.180538+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:39:52.180539+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:52.182603+00:00", "trade", 10.0, 155.0]
["2026-09-25T13:39:52.191016+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:52.191056+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:52.191114+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:39:52.202347+00:00", "trade", 10.04, 249.0]
["2026-09-25T13:39:52.206094+00:00", "trade", 10.0399, 1.0]
["2026-09-25T13:39:52.216264+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:39:52.256830+00:00", "trade", 10.02, 80.0]
["2026-09-25T13:39:52.270113+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:39:52.270120+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:39:52.270229+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:52.273577+00:00", "trade", 10.035, 14.0]
["2026-09-25T13:39:52.273883+00:00", "trade", 10.04, 14.0]
["2026-09-25T13:39:52.336684+00:00", "trade", 10.06, 80.0]
["2026-09-25T13:39:52.350515+00:00", "trade", 10.035, 40.0]
["2026-09-25T13:39:52.362954+00:00", "trade", 10.035, 2.0]
["2026-09-25T13:39:52.385923+00:00", "trade", 10.035, 300.0]
["2026-09-25T13:39:52.394356+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:39:52.429839+00:00", "trade", 10.0, 19.0]
["2026-09-25T13:39:52.505301+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:39:52.521302+00:00", "trade", 10.0515, 2.0]
["2026-09-25T13:39:52.539213+00:00", "trade", 10.06, 12.0]
["2026-09-25T13:39:52.548781+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:39:52.567940+00:00", "trade", 10.0699, 159.0]
["2026-09-25T13:39:52.605285+00:00", "trade", 10.035, 100.0]
["2026-09-25T13:39:52.607215+00:00", "trade", 10.035, 50.0]
["2026-09-25T13:39:52.684270+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:52.703208+00:00", "trade", 10.0001, 94.0]
["2026-09-25T13:39:52.710485+00:00", "trade", 10.0, 74.0]
["2026-09-25T13:39:52.737301+00:00", "trade", 10.06, 149.0]
["2026-09-25T13:39:52.743872+00:00", "trade", 10.0515, 4.0]
["2026-09-25T13:39:52.790703+00:00", "trade", 10.0133, 100.0]
["2026-09-25T13:39:52.840311+00:00", "trade", 10.035, 30.0]
["2026-09-25T13:39:52.890942+00:00", "trade", 10.06, 130.0]
["2026-09-25T13:39:52.896839+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:39:52.910230+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:39:52.917911+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:39:52.922399+00:00", "trade", 10.0016, 23.0]
["2026-09-25T13:39:52.927674+00:00", "trade", 10.035, 100.0]
["2026-09-25T13:39:52.930146+00:00", "trade", 10.0087, 250.0]
["2026-09-25T13:39:52.952487+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:39:52.970570+00:00", "trade", 10.0067, 443.0]
["2026-09-25T13:39:52.972444+00:00", "trade", 10.035, 20.0]
["2026-09-25T13:39:52.979492+00:00", "trade", 10.035, 300.0]
["2026-09-25T13:39:52.983954+00:00", "trade", 10.035, 150.0]
["2026-09-25T13:39:52.987034+00:00", "trade", 10.035, 150.0]
["2026-09-25T13:39:52.989813+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:39:52.991200+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:39:52.992136+00:00", "trade", 10.05, 27.0]
["2026-09-25T13:39:52.992532+00:00", "trade", 10.05, 27.0]
["2026-09-25T13:39:52.995026+00:00", "trade", 10.06, 24.0]
["2026-09-25T13:39:52.996347+00:00", "trade", 10.06, 145.0]
["2026-09-25T13:39:53.010386+00:00", "trade", 10.06, 6.0]
["2026-09-25T13:39:53.010662+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:39:53.010662+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:39:53.011003+00:00", "trade", 10.06, 7.0]
["2026-09-25T13:39:53.011004+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:39:53.013325+00:00", "trade", 10.07, 300.0]
["2026-09-25T13:39:53.013574+00:00", "trade", 10.0699, 300.0]
["2026-09-25T13:39:53.013932+00:00", "trade", 10.0699, 812.0]
["2026-09-25T13:39:53.043831+00:00", "trade", 10.0686, 200.0]
["2026-09-25T13:39:53.060092+00:00", "trade", 10.0001, 50.0]
["2026-09-25T13:39:53.061472+00:00", "trade", 10.07, 49.0]
["2026-09-25T13:39:53.065408+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:53.088055+00:00", "trade", 10.0, 88.0]
["2026-09-25T13:39:53.146562+00:00", "trade", 10.063, 7.0]
["2026-09-25T13:39:53.183051+00:00", "trade", 10.0177, 1.0]
["2026-09-25T13:39:53.223659+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:53.232785+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:39:53.273799+00:00", "trade", 10.0685, 10.0]
["2026-09-25T13:39:53.285728+00:00", "trade", 10.035, 10.0]
["2026-09-25T13:39:53.293901+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:39:53.346346+00:00", "trade", 10.007, 60.0]
["2026-09-25T13:39:53.347771+00:00", "trade", 10.0683, 100.0]
["2026-09-25T13:39:53.359516+00:00", "trade", 10.0001, 200.0]
["2026-09-25T13:39:53.380447+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:39:53.380703+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:53.380751+00:00", "trade", 10.03, 6.0]
["2026-09-25T13:39:53.405718+00:00", "trade", 10.0499, 60.0]
["2026-09-25T13:39:53.413964+00:00", "trade", 10.04, 60.0]
["2026-09-25T13:39:53.416011+00:00", "trade", 10.0488, 40.0]
["2026-09-25T13:39:53.443396+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:39:53.443397+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:53.443452+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:53.463295+00:00", "trade", 10.035, 15.0]
["2026-09-25T13:39:53.525137+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:39:53.547879+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:39:53.571792+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:39:53.575854+00:00", "trade", 10.05, 64.0]
["2026-09-25T13:39:53.619745+00:00", "trade", 10.0599, 1.0]
["2026-09-25T13:39:53.620766+00:00", "trade", 10.05, 7.0]
["2026-09-25T13:39:53.626050+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:39:53.635351+00:00", "trade", 10.05, 69.0]
["2026-09-25T13:39:53.643344+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:39:53.748190+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:39:53.766069+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:39:53.797819+00:00", "trade", 10.0152, 5.0]
["2026-09-25T13:39:53.798966+00:00", "trade", 10.05, 66.0]
["2026-09-25T13:39:53.798967+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:53.799063+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:39:53.799344+00:00", "quote", 10.03, 10.06]
["2026-09-25T13:39:53.800197+00:00", "trade", 10.05, 14.0]
["2026-09-25T13:39:53.800799+00:00", "trade", 10.0499, 14.0]
["2026-09-25T13:39:53.810725+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:39:53.810726+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:39:53.810770+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:53.832928+00:00", "trade", 10.0628, 50.0]
["2026-09-25T13:39:53.847337+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:53.849061+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:39:53.876957+00:00", "trade", 10.03, 11.0]
["2026-09-25T13:39:53.876991+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:53.878823+00:00", "trade", 10.04, 39.0]
["2026-09-25T13:39:53.880282+00:00", "trade", 10.04, 42.0]
["2026-09-25T13:39:53.885713+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:39:53.886022+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:39:53.886022+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:39:53.886026+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:39:53.894554+00:00", "trade", 10.025, 2.0]
["2026-09-25T13:39:53.899058+00:00", "trade", 10.05, 151.0]
["2026-09-25T13:39:53.899059+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:39:53.903997+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:39:53.906713+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:39:53.976234+00:00", "trade", 10.0301, 2.0]
["2026-09-25T13:39:53.997555+00:00", "trade", 10.06, 36.0]
["2026-09-25T13:39:53.997557+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:39:53.997579+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:39:53.997649+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:39:53.997879+00:00", "trade", 10.07, 200.0]
["2026-09-25T13:39:54.001347+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:39:54.001347+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:39:54.056615+00:00", "trade", 10.07, 38.0]
["2026-09-25T13:39:54.066510+00:00", "trade", 10.084, 50.0]
["2026-09-25T13:39:54.073242+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:39:54.080625+00:00", "trade", 10.0475, 100.0]
["2026-09-25T13:39:54.096726+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:54.096961+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:54.097841+00:00", "trade", 10.07, 69.0]
["2026-09-25T13:39:54.097938+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:39:54.098411+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:39:54.101148+00:00", "trade", 10.08, 1740.0]
["2026-09-25T13:39:54.112412+00:00", "trade", 10.09, 300.0]
["2026-09-25T13:39:54.112412+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:39:54.112432+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:39:54.112525+00:00", "trade", 10.09, 131.0]
["2026-09-25T13:39:54.112527+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:39:54.112872+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:39:54.113083+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:39:54.113128+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:39:54.113380+00:00", "trade", 10.085, 131.0]
["2026-09-25T13:39:54.113412+00:00", "quote", 10.03, 10.1]
["2026-09-25T13:39:54.113713+00:00", "trade", 10.085, 300.0]
["2026-09-25T13:39:54.121618+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:39:54.125981+00:00", "trade", 10.07, 40.0]
["2026-09-25T13:39:54.134338+00:00", "trade", 10.06, 55.0]
["2026-09-25T13:39:54.135504+00:00", "trade", 10.1, 116.0]
["2026-09-25T13:39:54.135505+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:39:54.135957+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:39:54.136262+00:00", "trade", 10.07, 116.0]
["2026-09-25T13:39:54.168684+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:39:54.187188+00:00", "trade", 10.1, 166.0]
["2026-09-25T13:39:54.187189+00:00", "trade", 10.1, 49.0]
["2026-09-25T13:39:54.187190+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:39:54.187195+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:39:54.189698+00:00", "trade", 10.0766, 45.0]
["2026-09-25T13:39:54.228235+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:39:54.251709+00:00", "trade", 10.11, 3.0]
["2026-09-25T13:39:54.306523+00:00", "trade", 10.1015, 6.0]
["2026-09-25T13:39:54.349282+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:39:54.355527+00:00", "trade", 10.075, 250.0]
["2026-09-25T13:39:54.395368+00:00", "trade", 10.1015, 2.0]
["2026-09-25T13:39:54.419346+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:39:54.475489+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:39:54.475904+00:00", "trade", 10.0905, 20.0]
["2026-09-25T13:39:54.480495+00:00", "trade", 10.11, 96.0]
["2026-09-25T13:39:54.480496+00:00", "trade", 10.11, 15.0]
["2026-09-25T13:39:54.480497+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:39:54.480621+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:39:54.481177+00:00", "trade", 10.095, 10.0]
["2026-09-25T13:39:54.517099+00:00", "trade", 10.095, 20.0]
["2026-09-25T13:39:54.529776+00:00", "trade", 10.1263, 100.0]
["2026-09-25T13:39:54.535018+00:00", "trade", 10.1237, 65.0]
["2026-09-25T13:39:54.567860+00:00", "trade", 10.095, 3.0]
["2026-09-25T13:39:54.659447+00:00", "trade", 10.095, 6.0]
["2026-09-25T13:39:54.679562+00:00", "trade", 10.1299, 1.0]
["2026-09-25T13:39:54.683314+00:00", "trade", 10.0612, 500.0]
["2026-09-25T13:39:54.742294+00:00", "trade", 10.0785, 1.0]
["2026-09-25T13:39:54.770677+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:39:54.796644+00:00", "trade", 10.095, 1.0]
["2026-09-25T13:39:54.800974+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:54.801956+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:54.803027+00:00", "trade", 10.1027, 100.0]
["2026-09-25T13:39:54.803226+00:00", "trade", 10.1027, 100.0]
["2026-09-25T13:39:54.815446+00:00", "trade", 10.0785, 1.0]
["2026-09-25T13:39:54.824845+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:54.824846+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:54.824999+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:39:54.832838+00:00", "trade", 10.1499, 9.0]
["2026-09-25T13:39:54.857346+00:00", "trade", 10.105, 40.0]
["2026-09-25T13:39:54.887583+00:00", "trade", 10.105, 52.0]
["2026-09-25T13:39:54.914724+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:54.925697+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:39:54.925724+00:00", "trade", 10.13, 11.0]
["2026-09-25T13:39:55.042846+00:00", "trade", 10.105, 500.0]
["2026-09-25T13:39:55.051255+00:00", "trade", 10.13, 14.0]
["2026-09-25T13:39:55.051655+00:00", "trade", 10.07, 6.0]
["2026-09-25T13:39:55.068449+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:39:55.126360+00:00", "trade", 10.1294, 4.0]
["2026-09-25T13:39:55.130749+00:00", "trade", 10.13, 90.0]
["2026-09-25T13:39:55.130762+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:39:55.130795+00:00", "trade", 10.13, 11.0]
["2026-09-25T13:39:55.130798+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:55.133098+00:00", "trade", 10.1088, 10.0]
["2026-09-25T13:39:55.148528+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:39:55.148530+00:00", "trade", 10.14, 9.0]
["2026-09-25T13:39:55.148534+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:39:55.148593+00:00", "trade", 10.14, 191.0]
["2026-09-25T13:39:55.148595+00:00", "quote", 10.06, 10.17]
["2026-09-25T13:39:55.190372+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:39:55.190947+00:00", "trade", 10.15, 28.0]
["2026-09-25T13:39:55.190948+00:00", "trade", 10.15, 25.0]
["2026-09-25T13:39:55.190948+00:00", "trade", 10.16, 3.0]
["2026-09-25T13:39:55.190949+00:00", "quote", 10.06, 10.18]
["2026-09-25T13:39:55.190950+00:00", "trade", 10.16, 42.0]
["2026-09-25T13:39:55.191079+00:00", "quote", 10.07, 10.18]
["2026-09-25T13:39:55.191335+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:39:55.194333+00:00", "quote", 10.06, 10.17]
["2026-09-25T13:39:55.223410+00:00", "trade", 10.1579, 10.0]
["2026-09-25T13:39:55.224389+00:00", "trade", 10.115, 170.0]
["2026-09-25T13:39:55.225105+00:00", "trade", 10.12, 70.0]
["2026-09-25T13:39:55.225155+00:00", "quote", 10.06, 10.16]
["2026-09-25T13:39:55.229108+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:39:55.276254+00:00", "trade", 10.0848, 6.0]
["2026-09-25T13:39:55.294873+00:00", "trade", 10.09, 106.0]
["2026-09-25T13:39:55.295271+00:00", "trade", 10.0815, 100.0]
["2026-09-25T13:39:55.295441+00:00", "trade", 10.09, 106.0]
["2026-09-25T13:39:55.295571+00:00", "trade", 10.0815, 100.0]
["2026-09-25T13:39:55.295911+00:00", "trade", 10.09, 94.0]
["2026-09-25T13:39:55.303194+00:00", "quote", 10.06, 10.16]
["2026-09-25T13:39:55.318770+00:00", "trade", 10.0601, 1690.0]
["2026-09-25T13:39:55.319934+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:55.319956+00:00", "trade", 10.1, 57.0]
["2026-09-25T13:39:55.335668+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:39:55.360461+00:00", "trade", 10.11, 8.0]
["2026-09-25T13:39:55.361548+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:39:55.367762+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:55.456452+00:00", "trade", 10.15, 51.0]
["2026-09-25T13:39:55.462441+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:55.474868+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:55.494705+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:39:55.521047+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:39:55.557006+00:00", "trade", 10.08, 6.0]
["2026-09-25T13:39:55.557177+00:00", "trade", 10.08, 94.0]
["2026-09-25T13:39:55.557963+00:00", "trade", 10.15, 25.0]
["2026-09-25T13:39:55.579541+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:39:55.579571+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:39:55.583918+00:00", "trade", 10.15, 3.0]
["2026-09-25T13:39:55.583928+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:39:55.583979+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:39:55.583979+00:00", "trade", 10.11, 123.0]
["2026-09-25T13:39:55.583997+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:39:55.584032+00:00", "trade", 10.11, 27.0]
["2026-09-25T13:39:55.584032+00:00", "trade", 10.1, 123.0]
["2026-09-25T13:39:55.584032+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:39:55.584055+00:00", "trade", 10.1, 123.0]
["2026-09-25T13:39:55.584055+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:39:55.584065+00:00", "trade", 10.1, 27.0]
["2026-09-25T13:39:55.584066+00:00", "trade", 10.1, 23.0]
["2026-09-25T13:39:55.584068+00:00", "quote", 10.06, 10.16]
["2026-09-25T13:39:55.584080+00:00", "trade", 10.1, 27.0]
["2026-09-25T13:39:55.586861+00:00", "trade", 10.16, 200.0]
["2026-09-25T13:39:55.592463+00:00", "trade", 10.15, 45.0]
["2026-09-25T13:39:55.619101+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:55.649016+00:00", "trade", 10.0601, 50.0]
["2026-09-25T13:39:55.672492+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:39:55.672543+00:00", "trade", 10.1, 44.0]
["2026-09-25T13:39:55.672544+00:00", "quote", 10.06, 10.16]
["2026-09-25T13:39:55.672644+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:55.673111+00:00", "trade", 10.13, 22.0]
["2026-09-25T13:39:55.689447+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:39:55.689454+00:00", "trade", 10.07, 36.0]
["2026-09-25T13:39:55.707378+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:39:55.707378+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:39:55.707379+00:00", "quote", 10.06, 10.16]
["2026-09-25T13:39:55.707457+00:00", "quote", 10.06, 10.17]
["2026-09-25T13:39:55.760340+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:39:55.776523+00:00", "trade", 10.13, 48.0]
["2026-09-25T13:39:55.781838+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:39:55.814915+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:39:55.818906+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:55.824704+00:00", "trade", 10.15, 34.0]
["2026-09-25T13:39:55.835164+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:39:55.837683+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:39:55.849030+00:00", "trade", 10.15, 25.0]
["2026-09-25T13:39:55.868585+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:39:55.875602+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:39:55.884552+00:00", "trade", 10.12, 7.0]
["2026-09-25T13:39:55.899849+00:00", "trade", 10.085, 100.0]
["2026-09-25T13:39:55.905240+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:55.914509+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:39:55.914510+00:00", "trade", 10.14, 70.0]
["2026-09-25T13:39:55.914883+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:39:55.915355+00:00", "trade", 10.14, 27.0]
["2026-09-25T13:39:55.919522+00:00", "trade", 10.15, 53.0]
["2026-09-25T13:39:55.919745+00:00", "trade", 10.1499, 53.0]
["2026-09-25T13:39:55.933811+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:39:55.934049+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:55.934237+00:00", "trade", 10.1499, 200.0]
["2026-09-25T13:39:55.934597+00:00", "trade", 10.1499, 100.0]
["2026-09-25T13:39:55.934627+00:00", "trade", 10.1499, 98.0]
["2026-09-25T13:39:55.946753+00:00", "trade", 10.1499, 10.0]
["2026-09-25T13:39:55.955591+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:55.966965+00:00", "trade", 10.15, 15.0]
["2026-09-25T13:39:55.978295+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:56.060178+00:00", "trade", 10.09, 166.0]
["2026-09-25T13:39:56.071514+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:56.071516+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:39:56.071516+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:56.071517+00:00", "trade", 10.15, 49.0]
["2026-09-25T13:39:56.071636+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:39:56.071644+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.071706+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:39:56.073826+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:39:56.086830+00:00", "trade", 10.1499, 14.0]
["2026-09-25T13:39:56.099511+00:00", "trade", 10.15, 15.0]
["2026-09-25T13:39:56.128331+00:00", "trade", 10.1435, 100.0]
["2026-09-25T13:39:56.136488+00:00", "trade", 10.142, 73.0]
["2026-09-25T13:39:56.147398+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.162003+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.162698+00:00", "trade", 10.15, 14.0]
["2026-09-25T13:39:56.175288+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:56.196064+00:00", "trade", 10.15, 33.0]
["2026-09-25T13:39:56.198799+00:00", "trade", 10.0901, 50.0]
["2026-09-25T13:39:56.208745+00:00", "trade", 10.12, 15.0]
["2026-09-25T13:39:56.218432+00:00", "trade", 10.15, 125.0]
["2026-09-25T13:39:56.222737+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:56.225981+00:00", "trade", 10.15, 413.0]
["2026-09-25T13:39:56.281813+00:00", "trade", 10.15, 8.0]
["2026-09-25T13:39:56.308102+00:00", "trade", 10.14, 500.0]
["2026-09-25T13:39:56.320573+00:00", "trade", 10.15, 500.0]
["2026-09-25T13:39:56.324582+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:39:56.324589+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:56.324655+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:56.324768+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:56.325031+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:56.329566+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:39:56.329567+00:00", "trade", 10.1, 59.0]
["2026-09-25T13:39:56.329594+00:00", "trade", 10.1, 91.0]
["2026-09-25T13:39:56.329594+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.329595+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:39:56.329596+00:00", "trade", 10.1, 39.0]
["2026-09-25T13:39:56.329600+00:00", "trade", 10.1, 31.0]
["2026-09-25T13:39:56.329601+00:00", "trade", 10.09, 28.0]
["2026-09-25T13:39:56.329619+00:00", "trade", 10.09, 91.0]
["2026-09-25T13:39:56.329624+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:39:56.329626+00:00", "trade", 10.09, 22.0]
["2026-09-25T13:39:56.329628+00:00", "trade", 10.09, 39.0]
["2026-09-25T13:39:56.329839+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:39:56.329840+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:39:56.329860+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:39:56.329966+00:00", "trade", 10.09, 9.0]
["2026-09-25T13:39:56.330115+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:39:56.330117+00:00", "trade", 10.1, 4.0]
["2026-09-25T13:39:56.330117+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:39:56.330130+00:00", "trade", 10.1, 49.0]
["2026-09-25T13:39:56.330132+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:39:56.330132+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:39:56.330132+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:39:56.330168+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:39:56.330169+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:39:56.330170+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:56.354160+00:00", "trade", 10.105, 50.0]
["2026-09-25T13:39:56.358644+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:39:56.358644+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:39:56.358646+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:39:56.358667+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:39:56.358857+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:39:56.358870+00:00", "trade", 10.07, 31.0]
["2026-09-25T13:39:56.359031+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:39:56.359032+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:56.359032+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:39:56.359056+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:39:56.385172+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:39:56.385193+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:39:56.403933+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:56.410170+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:39:56.410221+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:39:56.410222+00:00", "trade", 10.1, 550.0]
["2026-09-25T13:39:56.501714+00:00", "trade", 10.12, 11.0]
["2026-09-25T13:39:56.530433+00:00", "trade", 10.1199, 50.0]
["2026-09-25T13:39:56.544553+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:39:56.547119+00:00", "trade", 10.0606, 7.0]
["2026-09-25T13:39:56.550671+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:56.593556+00:00", "trade", 10.09, 9.0]
["2026-09-25T13:39:56.610519+00:00", "trade", 10.07, 15.0]
["2026-09-25T13:39:56.689868+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:39:56.689879+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:39:56.690628+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:39:56.692179+00:00", "trade", 10.11, 26.0]
["2026-09-25T13:39:56.692252+00:00", "trade", 10.1199, 39.0]
["2026-09-25T13:39:56.692635+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:39:56.695335+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:39:56.695341+00:00", "trade", 10.12, 21.0]
["2026-09-25T13:39:56.695343+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:39:56.695343+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:39:56.695825+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:39:56.696038+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:39:56.697202+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:39:56.697239+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:56.697240+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.697255+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:39:56.697760+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.697841+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.698126+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:56.698127+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:39:56.698529+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:56.698826+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:39:56.698831+00:00", "trade", 10.15, 4.0]
["2026-09-25T13:39:56.698835+00:00", "trade", 10.15, 6.0]
["2026-09-25T13:39:56.699118+00:00", "trade", 10.1299, 10.0]
["2026-09-25T13:39:56.699219+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:56.699221+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:56.699427+00:00", "trade", 10.15, 70.0]
["2026-09-25T13:39:56.700207+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:39:56.700209+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:39:56.700209+00:00", "trade", 10.15, 270.0]
["2026-09-25T13:39:56.700507+00:00", "trade", 10.15, 402.0]
["2026-09-25T13:39:56.703761+00:00", "trade", 10.105, 150.0]
["2026-09-25T13:39:56.703775+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:56.703821+00:00", "trade", 10.1075, 100.0]
["2026-09-25T13:39:56.704236+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:56.708285+00:00", "trade", 10.105, 57.0]
["2026-09-25T13:39:56.726156+00:00", "trade", 10.1401, 1.0]
["2026-09-25T13:39:56.740199+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.740221+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:56.740223+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:56.740223+00:00", "trade", 10.09, 900.0]
["2026-09-25T13:39:56.740245+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:56.740247+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:39:56.740263+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:56.740269+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:56.740270+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:39:56.740271+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:39:56.740272+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:39:56.740276+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:39:56.740279+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:39:56.760656+00:00", "trade", 10.105, 15.0]
["2026-09-25T13:39:56.761904+00:00", "trade", 10.105, 5.0]
["2026-09-25T13:39:56.778259+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:56.787791+00:00", "trade", 10.13, 99.0]
["2026-09-25T13:39:56.921695+00:00", "trade", 10.105, 8.0]
["2026-09-25T13:39:56.966319+00:00", "trade", 10.1499, 25.0]
["2026-09-25T13:39:57.001153+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:39:57.013516+00:00", "trade", 10.13, 11.0]
["2026-09-25T13:39:57.075028+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:57.081593+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:57.088982+00:00", "trade", 10.11, 3.0]
["2026-09-25T13:39:57.092237+00:00", "trade", 10.12, 38.0]
["2026-09-25T13:39:57.095550+00:00", "trade", 10.14, 80.0]
["2026-09-25T13:39:57.096725+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:57.096745+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:39:57.097611+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:39:57.097849+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:39:57.098794+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:39:57.107414+00:00", "trade", 10.13, 8.0]
["2026-09-25T13:39:57.108800+00:00", "trade", 10.15, 92.0]
["2026-09-25T13:39:57.120116+00:00", "trade", 10.1499, 20.0]
["2026-09-25T13:39:57.137848+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:57.138610+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:39:57.168137+00:00", "trade", 10.15, 13.0]
["2026-09-25T13:39:57.169280+00:00", "trade", 10.13, 4.0]
["2026-09-25T13:39:57.171585+00:00", "trade", 10.12, 4.0]
["2026-09-25T13:39:57.173367+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:39:57.176939+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.176940+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:39:57.177614+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:39:57.177682+00:00", "trade", 10.1, 70.0]
["2026-09-25T13:39:57.179313+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:39:57.180275+00:00", "trade", 10.1, 224.0]
["2026-09-25T13:39:57.180276+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.197951+00:00", "trade", 10.15, 16.0]
["2026-09-25T13:39:57.292247+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:39:57.295851+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:39:57.296481+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:39:57.303380+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:39:57.312790+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:39:57.312810+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:57.312810+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.312811+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:57.312824+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:39:57.313716+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:57.314238+00:00", "trade", 10.062, 100.0]
["2026-09-25T13:39:57.314254+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.314296+00:00", "trade", 10.062, 100.0]
["2026-09-25T13:39:57.316427+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:39:57.317344+00:00", "trade", 10.1, 13.0]
["2026-09-25T13:39:57.326468+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.327251+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:39:57.352347+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:39:57.369678+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:39:57.418645+00:00", "trade", 10.1284, 2.0]
["2026-09-25T13:39:57.424370+00:00", "trade", 10.079, 7.0]
["2026-09-25T13:39:57.428301+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:39:57.433132+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:57.433884+00:00", "trade", 10.15, 146.0]
["2026-09-25T13:39:57.449225+00:00", "trade", 10.15, 4.0]
["2026-09-25T13:39:57.456247+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:39:57.460209+00:00", "trade", 10.1499, 82.0]
["2026-09-25T13:39:57.471693+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:39:57.473251+00:00", "trade", 10.0606, 100.0]
["2026-09-25T13:39:57.485285+00:00", "trade", 10.15, 3.0]
["2026-09-25T13:39:57.542338+00:00", "trade", 10.105, 15.0]
["2026-09-25T13:39:57.560842+00:00", "trade", 10.0701, 500.0]
["2026-09-25T13:39:57.561834+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:39:57.602495+00:00", "trade", 10.1, 32.0]
["2026-09-25T13:39:57.642107+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.643980+00:00", "trade", 10.11, 88.0]
["2026-09-25T13:39:57.677409+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:39:57.677461+00:00", "trade", 10.1, 40.0]
["2026-09-25T13:39:57.677463+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.677517+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:39:57.678735+00:00", "trade", 10.1094, 500.0]
["2026-09-25T13:39:57.750656+00:00", "trade", 10.085, 5.0]
["2026-09-25T13:39:57.772276+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:39:57.772322+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.772493+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.774611+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:39:57.774828+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:39:57.795629+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:39:57.814830+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:39:57.815842+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:39:57.837302+00:00", "trade", 10.1, 92.0]
["2026-09-25T13:39:57.853728+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:39:57.888347+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:39:57.908217+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:39:57.937166+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:39:57.941716+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:39:57.951279+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:39:58.014374+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:58.014764+00:00", "trade", 10.1499, 10.0]
["2026-09-25T13:39:58.026493+00:00", "trade", 10.11, 98.0]
["2026-09-25T13:39:58.030859+00:00", "trade", 10.1, 102.0]
["2026-09-25T13:39:58.034803+00:00", "trade", 10.106, 25.0]
["2026-09-25T13:39:58.062890+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:39:58.089077+00:00", "trade", 10.15, 6.0]
["2026-09-25T13:39:58.092122+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:39:58.092226+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:39:58.193988+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:39:58.204126+00:00", "trade", 10.12, 4.0]
["2026-09-25T13:39:58.211479+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:39:58.212268+00:00", "trade", 10.1439, 1.0]
["2026-09-25T13:39:58.216976+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:39:58.299580+00:00", "trade", 10.1499, 20.0]
["2026-09-25T13:39:58.317964+00:00", "trade", 10.125, 5.0]
["2026-09-25T13:39:58.385092+00:00", "trade", 10.1499, 100.0]
["2026-09-25T13:39:58.399332+00:00", "trade", 10.1087, 70.0]
["2026-09-25T13:39:58.401894+00:00", "trade", 10.125, 43.0]
["2026-09-25T13:39:58.409129+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:39:58.409476+00:00", "trade", 10.125, 95.0]
["2026-09-25T13:39:58.420250+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:39:58.420987+00:00", "trade", 10.15, 12.0]
["2026-09-25T13:39:58.420988+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:39:58.434329+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:58.434345+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:39:58.434422+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:58.434510+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:39:58.478848+00:00", "trade", 10.15, 59.0]
["2026-09-25T13:39:58.488093+00:00", "trade", 10.16, 21.0]
["2026-09-25T13:39:58.488487+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:58.588574+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:58.591061+00:00", "trade", 10.1597, 7.0]
["2026-09-25T13:39:58.643434+00:00", "trade", 10.16, 7.0]
["2026-09-25T13:39:58.673671+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:39:58.685535+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:39:58.726405+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:39:58.731535+00:00", "trade", 10.14, 6.0]
["2026-09-25T13:39:58.770358+00:00", "trade", 10.15, 4.0]
["2026-09-25T13:39:58.779608+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:39:58.784231+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:39:58.818859+00:00", "trade", 10.15, 60.0]
["2026-09-25T13:39:58.818860+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:39:58.822161+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:39:58.923166+00:00", "trade", 10.13, 30.0]
["2026-09-25T13:39:58.950388+00:00", "trade", 10.1527, 3.0]
["2026-09-25T13:39:58.950755+00:00", "trade", 10.1527, 1.0]
["2026-09-25T13:39:58.952842+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:39:58.991195+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:58.991830+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:58.993375+00:00", "trade", 10.1366, 100.0]
["2026-09-25T13:39:58.993384+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:39:58.993385+00:00", "trade", 10.16, 30.0]
["2026-09-25T13:39:58.993616+00:00", "trade", 10.16, 21.0]
["2026-09-25T13:39:58.993776+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:58.993812+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:58.993813+00:00", "trade", 10.16, 439.0]
["2026-09-25T13:39:58.993898+00:00", "trade", 10.16, 399.0]
["2026-09-25T13:39:58.993899+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:39:58.994166+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:39:58.994334+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:39:58.994414+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:39:58.994700+00:00", "quote", 10.1, 10.19]
["2026-09-25T13:39:58.999487+00:00", "quote", 10.1, 10.19]
["2026-09-25T13:39:59.001316+00:00", "trade", 10.17, 50.0]
["2026-09-25T13:39:59.001910+00:00", "quote", 10.1, 10.18]
["2026-09-25T13:39:59.004756+00:00", "trade", 10.17, 3.0]
["2026-09-25T13:39:59.005736+00:00", "trade", 10.15, 51.0]
["2026-09-25T13:39:59.057761+00:00", "trade", 10.16, 20.0]
["2026-09-25T13:39:59.098243+00:00", "trade", 10.17, 5.0]
["2026-09-25T13:39:59.098300+00:00", "trade", 10.17, 7.0]
["2026-09-25T13:39:59.098822+00:00", "trade", 10.14, 180.0]
["2026-09-25T13:39:59.098974+00:00", "trade", 10.17, 5.0]
["2026-09-25T13:39:59.102607+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:39:59.135418+00:00", "quote", 10.12, 10.18]
["2026-09-25T13:39:59.160904+00:00", "trade", 10.17, 3.0]
["2026-09-25T13:39:59.160983+00:00", "trade", 10.17, 27.0]
["2026-09-25T13:39:59.249616+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:39:59.254458+00:00", "trade", 10.17, 50.0]
["2026-09-25T13:39:59.305777+00:00", "trade", 10.1361, 10.0]
["2026-09-25T13:39:59.316701+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:39:59.368612+00:00", "trade", 10.17, 7.0]
["2026-09-25T13:39:59.372212+00:00", "trade", 10.138, 50.0]
["2026-09-25T13:39:59.377601+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:39:59.378292+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:39:59.389265+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:39:59.389273+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:39:59.389279+00:00", "trade", 10.17, 16.0]
["2026-09-25T13:39:59.389286+00:00", "trade", 10.17, 60.0]
["2026-09-25T13:39:59.389609+00:00", "trade", 10.17, 30.0]
["2026-09-25T13:39:59.389611+00:00", "trade", 10.17, 50.0]
["2026-09-25T13:39:59.389611+00:00", "quote", 10.13, 10.18]
["2026-09-25T13:39:59.394597+00:00", "trade", 10.18, 11.0]
["2026-09-25T13:39:59.395056+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:39:59.395792+00:00", "trade", 10.18, 33.0]
["2026-09-25T13:39:59.396157+00:00", "trade", 10.1799, 33.0]
["2026-09-25T13:39:59.424211+00:00", "trade", 10.1423, 50.0]
["2026-09-25T13:39:59.471876+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:59.472126+00:00", "trade", 10.16, 5.0]
["2026-09-25T13:39:59.478763+00:00", "trade", 10.16, 14.0]
["2026-09-25T13:39:59.496466+00:00", "trade", 10.145, 1.0]
["2026-09-25T13:39:59.528770+00:00", "trade", 10.16, 11.0]
["2026-09-25T13:39:59.529409+00:00", "trade", 10.16, 89.0]
["2026-09-25T13:39:59.529410+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:59.530776+00:00", "trade", 10.1598, 11.0]
["2026-09-25T13:39:59.555119+00:00", "trade", 10.16, 20.0]
["2026-09-25T13:39:59.564537+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:59.564538+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:59.565043+00:00", "trade", 10.1599, 100.0]
["2026-09-25T13:39:59.634955+00:00", "trade", 10.145, 100.0]
["2026-09-25T13:39:59.692163+00:00", "trade", 10.16, 250.0]
["2026-09-25T13:39:59.715131+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:39:59.717442+00:00", "trade", 10.13, 59.0]
["2026-09-25T13:39:59.759340+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:59.796766+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:59.797124+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:59.818457+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:39:59.818460+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:59.898247+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:59.900066+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:39:59.904784+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:39:59.922098+00:00", "trade", 10.16, 4.0]
["2026-09-25T13:39:59.924187+00:00", "trade", 10.1598, 4.0]
["2026-09-25T13:40:00.017444+00:00", "trade", 10.16, 11.0]
["2026-09-25T13:40:00.064984+00:00", "trade", 10.145, 10.0]
["2026-09-25T13:40:00.072642+00:00", "trade", 10.13, 25.0]
["2026-09-25T13:40:00.072643+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:40:00.072809+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:40:00.072811+00:00", "trade", 10.13, 30.0]
["2026-09-25T13:40:00.072811+00:00", "trade", 10.13, 13.0]
["2026-09-25T13:40:00.072811+00:00", "quote", 10.12, 10.16]
["2026-09-25T13:40:00.076401+00:00", "trade", 10.14, 500.0]
["2026-09-25T13:40:00.077487+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:40:00.081417+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:40:00.114854+00:00", "trade", 10.12, 24.0]
["2026-09-25T13:40:00.114859+00:00", "trade", 10.12, 600.0]
["2026-09-25T13:40:00.114861+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:00.114914+00:00", "trade", 10.12, 23.0]
["2026-09-25T13:40:00.114916+00:00", "trade", 10.12, 3.0]
["2026-09-25T13:40:00.114925+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:40:00.114998+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:40:00.115020+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:40:00.115030+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:40:00.115034+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:40:00.115115+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:40:00.115125+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:40:00.115153+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:40:00.115159+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:40:00.115374+00:00", "trade", 10.11, 8.0]
["2026-09-25T13:40:00.115449+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:40:00.116897+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:40:00.116928+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:40:00.116988+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:40:00.120214+00:00", "trade", 10.105, 4.0]
["2026-09-25T13:40:00.121945+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:00.127014+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:40:00.127288+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:40:00.127289+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:40:00.127292+00:00", "trade", 10.1, 162.0]
["2026-09-25T13:40:00.127297+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:40:00.127299+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:40:00.127316+00:00", "trade", 10.1, 838.0]
["2026-09-25T13:40:00.127318+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:40:00.127594+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:40:00.127596+00:00", "trade", 10.1, 118.0]
["2026-09-25T13:40:00.127596+00:00", "trade", 10.1, 31.0]
["2026-09-25T13:40:00.127597+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:40:00.127600+00:00", "trade", 10.1, 130.0]
["2026-09-25T13:40:00.127601+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:40:00.127604+00:00", "trade", 10.1, 12.0]
["2026-09-25T13:40:00.127605+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:00.127605+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:40:00.127607+00:00", "trade", 10.1, 9.0]
["2026-09-25T13:40:00.127637+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:40:00.127711+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:40:00.127718+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:40:00.127845+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:40:00.128003+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:40:00.128099+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:40:00.128182+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:40:00.128254+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:40:00.128261+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:40:00.157105+00:00", "trade", 10.095, 39.0]
["2026-09-25T13:40:00.203216+00:00", "trade", 10.095, 150.0]
["2026-09-25T13:40:00.205845+00:00", "trade", 10.095, 150.0]
["2026-09-25T13:40:00.208946+00:00", "trade", 10.095, 100.0]
["2026-09-25T13:40:00.211824+00:00", "trade", 10.095, 50.0]
["2026-09-25T13:40:00.212817+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:40:00.212843+00:00", "trade", 10.09, 27.0]
["2026-09-25T13:40:00.212843+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:40:00.212872+00:00", "trade", 10.09, 298.0]
["2026-09-25T13:40:00.212874+00:00", "trade", 10.09, 110.0]
["2026-09-25T13:40:00.212874+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:40:00.212889+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:40:00.212948+00:00", "trade", 10.07, 9.0]
["2026-09-25T13:40:00.212950+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:40:00.212950+00:00", "trade", 10.07, 75.0]
["2026-09-25T13:40:00.212950+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:40:00.212957+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:40:00.212973+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:40:00.213101+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:40:00.213170+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:40:00.213562+00:00", "trade", 10.0623, 125.0]
["2026-09-25T13:40:00.213830+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:40:00.214191+00:00", "trade", 10.095, 50.0]
["2026-09-25T13:40:00.215388+00:00", "trade", 10.095, 5.0]
["2026-09-25T13:40:00.215683+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:40:00.215714+00:00", "trade", 10.07, 9.0]
["2026-09-25T13:40:00.215720+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:40:00.215886+00:00", "trade", 10.07, 18.0]
["2026-09-25T13:40:00.218852+00:00", "trade", 10.0799, 50.0]
["2026-09-25T13:40:00.226085+00:00", "trade", 10.0743, 50.0]
["2026-09-25T13:40:00.246305+00:00", "trade", 10.07, 16.0]
["2026-09-25T13:40:00.252664+00:00", "trade", 10.06, 30.0]
["2026-09-25T13:40:00.261859+00:00", "trade", 10.07, 16.0]
["2026-09-25T13:40:00.262950+00:00", "trade", 10.0718, 100.0]
["2026-09-25T13:40:00.263480+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:40:00.269167+00:00", "trade", 10.07, 84.0]
["2026-09-25T13:40:00.321451+00:00", "trade", 10.07, 23.0]
["2026-09-25T13:40:00.321453+00:00", "trade", 10.07, 17.0]
["2026-09-25T13:40:00.324062+00:00", "trade", 10.0626, 10.0]
["2026-09-25T13:40:00.348585+00:00", "trade", 10.0799, 25.0]
["2026-09-25T13:40:00.348630+00:00", "trade", 10.07, 39.0]
["2026-09-25T13:40:00.348631+00:00", "trade", 10.07, 17.0]
["2026-09-25T13:40:00.350294+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:40:00.350295+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:40:00.350296+00:00", "trade", 10.06, 148.0]
["2026-09-25T13:40:00.350318+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.350326+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.350350+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.350371+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:40:00.350372+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:40:00.350385+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.350392+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.350399+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:40:00.350404+00:00", "trade", 10.06, 61.0]
["2026-09-25T13:40:00.350404+00:00", "trade", 10.06, 17.0]
["2026-09-25T13:40:00.350418+00:00", "trade", 10.06, 277.0]
["2026-09-25T13:40:00.350419+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.350420+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.350474+00:00", "trade", 10.06, 21.0]
["2026-09-25T13:40:00.350478+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:40:00.350478+00:00", "trade", 10.06, 99.0]
["2026-09-25T13:40:00.350478+00:00", "trade", 10.06, 24.0]
["2026-09-25T13:40:00.350480+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:40:00.350486+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:40:00.350486+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:40:00.350885+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.350940+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.371922+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.371923+00:00", "trade", 10.06, 206.0]
["2026-09-25T13:40:00.371928+00:00", "trade", 10.06, 44.0]
["2026-09-25T13:40:00.371929+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.371969+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.372000+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.379893+00:00", "trade", 10.0615, 50.0]
["2026-09-25T13:40:00.380283+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.385219+00:00", "trade", 10.0685, 5.0]
["2026-09-25T13:40:00.425458+00:00", "trade", 10.0699, 10.0]
["2026-09-25T13:40:00.436421+00:00", "trade", 10.065, 10.0]
["2026-09-25T13:40:00.454169+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:40:00.459884+00:00", "trade", 10.0685, 32.0]
["2026-09-25T13:40:00.481815+00:00", "trade", 10.065, 10.0]
["2026-09-25T13:40:00.511184+00:00", "trade", 10.0699, 16.0]
["2026-09-25T13:40:00.512373+00:00", "trade", 10.065, 13.0]
["2026-09-25T13:40:00.519333+00:00", "trade", 10.065, 1.0]
["2026-09-25T13:40:00.532357+00:00", "trade", 10.065, 25.0]
["2026-09-25T13:40:00.538601+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:40:00.581784+00:00", "trade", 10.0697, 10.0]
["2026-09-25T13:40:00.584360+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.586887+00:00", "trade", 10.07, 24.0]
["2026-09-25T13:40:00.587042+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:40:00.614944+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.614946+00:00", "trade", 10.065, 25.0]
["2026-09-25T13:40:00.626762+00:00", "trade", 10.0685, 5.0]
["2026-09-25T13:40:00.685230+00:00", "trade", 10.0698, 25.0]
["2026-09-25T13:40:00.706508+00:00", "trade", 10.0699, 8.0]
["2026-09-25T13:40:00.728083+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.741536+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:40:00.741637+00:00", "trade", 10.06, 30.0]
["2026-09-25T13:40:00.741887+00:00", "quote", 10.06, 10.07]
["2026-09-25T13:40:00.774043+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:40:00.774565+00:00", "trade", 10.06, 471.0]
["2026-09-25T13:40:00.774566+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:40:00.774580+00:00", "trade", 10.06, 27.0]
["2026-09-25T13:40:00.774655+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:40:00.774658+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:40:00.774678+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:40:00.774721+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:40:00.774754+00:00", "trade", 10.04, 21.0]
["2026-09-25T13:40:00.774856+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:40:00.774976+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:40:00.775135+00:00", "trade", 10.04, 500.0]
["2026-09-25T13:40:00.775136+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:40:00.775139+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:40:00.775139+00:00", "trade", 10.04, 9.0]
["2026-09-25T13:40:00.775142+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:40:00.775143+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:40:00.775143+00:00", "trade", 10.04, 47.0]
["2026-09-25T13:40:00.775145+00:00", "trade", 10.04, 49.0]
["2026-09-25T13:40:00.775146+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:40:00.775243+00:00", "quote", 10.04, 10.04]
["2026-09-25T13:40:00.775372+00:00", "quote", 10.04, 10.04]
["2026-09-25T13:40:00.775424+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:40:00.775464+00:00", "trade", 10.04, 9.0]
["2026-09-25T13:40:00.775896+00:00", "trade", 10.03, 45.0]
["2026-09-25T13:40:00.776253+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:40:00.778698+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:40:00.778699+00:00", "quote", 10.03, 10.04]
["2026-09-25T13:40:00.779097+00:00", "trade", 10.03, 355.0]
["2026-09-25T13:40:00.779222+00:00", "trade", 10.0385, 1.0]
["2026-09-25T13:40:00.783096+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:40:00.786636+00:00", "trade", 10.03, 8.0]
["2026-09-25T13:40:00.786638+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:40:00.786638+00:00", "trade", 10.03, 274.0]
["2026-09-25T13:40:00.786638+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:00.786686+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:00.786702+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:40:00.786709+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:40:00.786742+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:00.787448+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:00.796357+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:40:00.797998+00:00", "trade", 10.02, 31.0]
["2026-09-25T13:40:00.798010+00:00", "trade", 10.02, 19.0]
["2026-09-25T13:40:00.798125+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:00.810643+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:40:00.810644+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:40:00.810644+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:00.810653+00:00", "trade", 10.01, 22.0]
["2026-09-25T13:40:00.810657+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:40:00.810856+00:00", "trade", 10.01, 30.0]
["2026-09-25T13:40:00.811119+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:40:00.811159+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:00.811496+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.811719+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.811875+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.817027+00:00", "trade", 10.0051, 7.0]
["2026-09-25T13:40:00.823846+00:00", "trade", 10.0, 372.0]
["2026-09-25T13:40:00.823847+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.823914+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.825081+00:00", "trade", 10.005, 150.0]
["2026-09-25T13:40:00.825257+00:00", "trade", 10.0601, 30.0]
["2026-09-25T13:40:00.826463+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:40:00.827010+00:00", "trade", 10.0, 130.0]
["2026-09-25T13:40:00.827519+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:00.827529+00:00", "trade", 10.0001, 10.0]
["2026-09-25T13:40:00.827536+00:00", "trade", 10.01, 350.0]
["2026-09-25T13:40:00.827691+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:40:00.827899+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.828349+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.830822+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:00.831261+00:00", "trade", 10.0099, 10.0]
["2026-09-25T13:40:00.833836+00:00", "trade", 10.0001, 118.0]
["2026-09-25T13:40:00.833845+00:00", "trade", 10.0, 118.0]
["2026-09-25T13:40:00.833865+00:00", "trade", 10.0001, 100.0]
["2026-09-25T13:40:00.833914+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:00.833923+00:00", "trade", 10.0001, 482.0]
["2026-09-25T13:40:00.834228+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.834302+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.834328+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.834340+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:00.849530+00:00", "trade", 10.0, 482.0]
["2026-09-25T13:40:00.859150+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:00.861129+00:00", "trade", 10.0005, 500.0]
["2026-09-25T13:40:00.911112+00:00", "trade", 10.0097, 6.0]
["2026-09-25T13:40:00.933566+00:00", "trade", 10.01, 59.0]
["2026-09-25T13:40:00.940771+00:00", "trade", 10.005, 5.0]
["2026-09-25T13:40:00.942618+00:00", "trade", 10.0098, 1.0]
["2026-09-25T13:40:00.943107+00:00", "trade", 10.0091, 102.0]
["2026-09-25T13:40:00.950452+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:40:00.950474+00:00", "trade", 10.01, 66.0]
["2026-09-25T13:40:00.950476+00:00", "trade", 10.01, 81.0]
["2026-09-25T13:40:00.950845+00:00", "trade", 10.01, 395.0]
["2026-09-25T13:40:00.951024+00:00", "trade", 10.01, 415.0]
["2026-09-25T13:40:00.951025+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:00.951060+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:40:00.951083+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:40:00.951164+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:01.033459+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:40:01.038214+00:00", "trade", 10.0598, 20.0]
["2026-09-25T13:40:01.043084+00:00", "trade", 10.0119, 500.0]
["2026-09-25T13:40:01.047138+00:00", "trade", 10.035, 600.0]
["2026-09-25T13:40:01.056628+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:40:01.058852+00:00", "trade", 10.0125, 300.0]
["2026-09-25T13:40:01.077601+00:00", "trade", 10.0101, 200.0]
["2026-09-25T13:40:01.087138+00:00", "trade", 10.055, 46.0]
["2026-09-25T13:40:01.092658+00:00", "trade", 10.06, 178.0]
["2026-09-25T13:40:01.109611+00:00", "trade", 10.0149, 100.0]
["2026-09-25T13:40:01.114898+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:40:01.130598+00:00", "trade", 10.035, 6.0]
["2026-09-25T13:40:01.169601+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:40:01.189170+00:00", "trade", 10.0494, 64.0]
["2026-09-25T13:40:01.204651+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:40:01.212636+00:00", "trade", 10.035, 2.0]
["2026-09-25T13:40:01.222896+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:40:01.249787+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:40:01.252551+00:00", "trade", 10.035, 19.0]
["2026-09-25T13:40:01.284699+00:00", "trade", 10.0596, 5.0]
["2026-09-25T13:40:01.307273+00:00", "trade", 10.035, 22.0]
["2026-09-25T13:40:01.311083+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:40:01.315350+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:40:01.315632+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:40:01.326703+00:00", "trade", 10.0599, 45.0]
["2026-09-25T13:40:01.332120+00:00", "trade", 10.0543, 20.0]
["2026-09-25T13:40:01.342452+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:01.342453+00:00", "trade", 10.01, 25.0]
["2026-09-25T13:40:01.366274+00:00", "quote", 10.01, 10.06]
["2026-09-25T13:40:01.389310+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:40:01.389546+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:40:01.395194+00:00", "trade", 10.0583, 16.0]
["2026-09-25T13:40:01.401551+00:00", "trade", 10.0123, 300.0]
["2026-09-25T13:40:01.401599+00:00", "trade", 10.035, 2.0]
["2026-09-25T13:40:01.426667+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:40:01.426757+00:00", "trade", 10.035, 100.0]
["2026-09-25T13:40:01.454168+00:00", "trade", 10.06, 68.0]
["2026-09-25T13:40:01.457810+00:00", "trade", 10.01, 22.0]
["2026-09-25T13:40:01.469882+00:00", "trade", 10.06, 119.0]
["2026-09-25T13:40:01.470374+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:40:01.495915+00:00", "trade", 10.0529, 50.0]
["2026-09-25T13:40:01.509643+00:00", "trade", 10.06, 55.0]
["2026-09-25T13:40:01.516588+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:40:01.537620+00:00", "trade", 10.0527, 18.0]
["2026-09-25T13:40:01.540391+00:00", "trade", 10.0105, 200.0]
["2026-09-25T13:40:01.553297+00:00", "trade", 10.03, 13.0]
["2026-09-25T13:40:01.583372+00:00", "trade", 10.0256, 50.0]
["2026-09-25T13:40:01.602412+00:00", "trade", 10.01, 500.0]
["2026-09-25T13:40:01.603217+00:00", "trade", 10.01, 51.0]
["2026-09-25T13:40:01.623594+00:00", "trade", 10.06, 14.0]
["2026-09-25T13:40:01.628340+00:00", "trade", 10.0599, 30.0]
["2026-09-25T13:40:01.632647+00:00", "trade", 10.01, 88.0]
["2026-09-25T13:40:01.632696+00:00", "trade", 10.01, 12.0]
["2026-09-25T13:40:01.632705+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:40:01.649364+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:40:01.658748+00:00", "trade", 10.0599, 13.0]
["2026-09-25T13:40:01.718359+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:40:01.718359+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:40:01.719167+00:00", "trade", 10.01, 80.0]
["2026-09-25T13:40:01.720536+00:00", "quote", 10.0, 10.06]
["2026-09-25T13:40:01.720981+00:00", "trade", 10.0, 244.0]
["2026-09-25T13:40:01.727947+00:00", "trade", 10.0457, 100.0]
["2026-09-25T13:40:01.777041+00:00", "trade", 10.0588, 50.0]
["2026-09-25T13:40:01.778589+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:40:01.785088+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:40:01.795161+00:00", "trade", 10.0073, 10.0]
["2026-09-25T13:40:01.798170+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:40:01.802276+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:40:01.817565+00:00", "trade", 10.0, 90.0]
["2026-09-25T13:40:01.817566+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:40:01.817585+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:01.817667+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:01.817670+00:00", "trade", 10.0, 134.0]
["2026-09-25T13:40:01.817670+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:40:01.817670+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:40:01.817670+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:40:01.817672+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:01.817677+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:40:01.817677+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:40:01.817807+00:00", "trade", 10.0, 53.0]
["2026-09-25T13:40:01.817807+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:01.817974+00:00", "trade", 10.01, 18.0]
["2026-09-25T13:40:01.817976+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:40:01.817976+00:00", "trade", 10.0, 17.0]
["2026-09-25T13:40:01.817977+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:40:01.817978+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:40:01.817981+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:40:01.817982+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:01.817984+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:40:01.818049+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:40:01.818049+00:00", "trade", 10.0, 29.0]
["2026-09-25T13:40:01.818049+00:00", "trade", 10.0, 24.0]
["2026-09-25T13:40:01.818050+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:40:01.818050+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:40:01.818056+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:40:01.818058+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:01.818059+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:01.818099+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:40:01.818109+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:40:01.818276+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:40:01.818279+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:40:01.818279+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:01.818279+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:40:01.818279+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:40:01.818287+00:00", "trade", 9.99, 88.0]
["2026-09-25T13:40:01.818289+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:40:01.818373+00:00", "trade", 10.0276, 357.0]
["2026-09-25T13:40:01.818465+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:40:01.818497+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:01.818620+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:01.818657+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:40:01.818667+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:40:01.818696+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:40:01.828973+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:40:01.863463+00:00", "trade", 10.01, 12.0]
["2026-09-25T13:40:01.896675+00:00", "trade", 9.9624, 663.0]
["2026-09-25T13:40:01.897380+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:40:01.897715+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:40:01.897767+00:00", "quote", 9.97, 10.06]
["2026-09-25T13:40:01.898322+00:00", "trade", 9.97, 21.0]
["2026-09-25T13:40:01.898323+00:00", "trade", 9.97, 15.0]
["2026-09-25T13:40:01.898323+00:00", "trade", 9.97, 24.0]
["2026-09-25T13:40:01.898325+00:00", "trade", 9.97, 40.0]
["2026-09-25T13:40:01.898325+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:40:01.900414+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:40:01.900417+00:00", "trade", 9.97, 90.0]
["2026-09-25T13:40:01.900506+00:00", "quote", 9.96, 10.06]
["2026-09-25T13:40:01.900805+00:00", "trade", 9.96, 18.0]
["2026-09-25T13:40:01.901003+00:00", "trade", 9.961, 50.0]
["2026-09-25T13:40:01.907298+00:00", "trade", 10.01, 24.0]
["2026-09-25T13:40:01.925990+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:40:01.932352+00:00", "trade", 10.01, 7.0]
["2026-09-25T13:40:01.943863+00:00", "trade", 10.015, 65.0]
["2026-09-25T13:40:01.944897+00:00", "trade", 10.0286, 29.0]
["2026-09-25T13:40:01.944922+00:00", "trade", 9.961, 11.0]
["2026-09-25T13:40:01.956361+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:40:01.973215+00:00", "trade", 10.0099, 500.0]
["2026-09-25T13:40:01.974913+00:00", "trade", 10.0099, 2.0]
["2026-09-25T13:40:01.982019+00:00", "trade", 9.961, 1000.0]
["2026-09-25T13:40:01.984775+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:40:02.027407+00:00", "trade", 9.96, 25.0]
["2026-09-25T13:40:02.036612+00:00", "trade", 9.961, 10.0]
["2026-09-25T13:40:02.042875+00:00", "trade", 9.9661, 1.0]
["2026-09-25T13:40:02.048437+00:00", "trade", 9.96, 25.0]
["2026-09-25T13:40:02.060247+00:00", "trade", 10.01, 12.0]
["2026-09-25T13:40:02.066675+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:02.066694+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:02.066774+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:40:02.066783+00:00", "trade", 9.96, 338.0]
["2026-09-25T13:40:02.066784+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:02.066888+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:40:02.066896+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:02.067074+00:00", "trade", 9.96, 2.0]
["2026-09-25T13:40:02.067076+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:40:02.067076+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:40:02.067077+00:00", "trade", 9.96, 98.0]
["2026-09-25T13:40:02.069536+00:00", "trade", 9.95, 55.0]
["2026-09-25T13:40:02.070037+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:40:02.070120+00:00", "trade", 9.951, 3.0]
["2026-09-25T13:40:02.070137+00:00", "trade", 9.951, 47.0]
["2026-09-25T13:40:02.071059+00:00", "trade", 9.95, 656.0]
["2026-09-25T13:40:02.071061+00:00", "trade", 9.95, 99.0]
["2026-09-25T13:40:02.071061+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:02.071061+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:40:02.074657+00:00", "trade", 9.93, 15.0]
["2026-09-25T13:40:02.074657+00:00", "trade", 9.93, 29.0]
["2026-09-25T13:40:02.075259+00:00", "trade", 9.93, 21.0]
["2026-09-25T13:40:02.075672+00:00", "trade", 10.0, 21.0]
["2026-09-25T13:40:02.075814+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:40:02.075926+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:40:02.083732+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:02.085696+00:00", "trade", 9.9352, 100.0]
["2026-09-25T13:40:02.085706+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:40:02.086084+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:40:02.086395+00:00", "trade", 9.96, 60.0]
["2026-09-25T13:40:02.088658+00:00", "trade", 9.93, 45.0]
["2026-09-25T13:40:02.089014+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:40:02.089223+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:40:02.089383+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:40:02.097464+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:40:02.103950+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:40:02.109818+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:40:02.117160+00:00", "trade", 9.9859, 300.0]
["2026-09-25T13:40:02.166390+00:00", "trade", 10.0, 54.0]
["2026-09-25T13:40:02.168202+00:00", "trade", 9.92, 12.0]
["2026-09-25T13:40:02.176218+00:00", "trade", 9.9997, 7.0]
["2026-09-25T13:40:02.220316+00:00", "trade", 9.96, 31.0]
["2026-09-25T13:40:02.225017+00:00", "trade", 9.9798, 1.0]
["2026-09-25T13:40:02.242511+00:00", "trade", 9.9996, 118.0]
["2026-09-25T13:40:02.246798+00:00", "trade", 9.9387, 100.0]
["2026-09-25T13:40:02.247219+00:00", "trade", 9.9798, 10.0]
["2026-09-25T13:40:02.303268+00:00", "trade", 9.96, 40.0]
["2026-09-25T13:40:02.357499+00:00", "trade", 9.9813, 71.0]
["2026-09-25T13:40:02.395103+00:00", "trade", 9.9995, 17.0]
["2026-09-25T13:40:02.407237+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:40:02.407291+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:40:02.407373+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:40:02.407412+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:40:02.421711+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:40:02.432846+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:40:02.459440+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:40:02.472534+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:40:02.573882+00:00", "trade", 10.01, 205.0]
["2026-09-25T13:40:02.574502+00:00", "trade", 9.95, 98.0]
["2026-09-25T13:40:02.574503+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:40:02.574663+00:00", "trade", 9.965, 98.0]
["2026-09-25T13:40:02.574673+00:00", "trade", 9.965, 2.0]
["2026-09-25T13:40:02.592673+00:00", "trade", 10.01, 98.0]
["2026-09-25T13:40:02.689468+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:40:02.712024+00:00", "trade", 10.01, 4.0]
["2026-09-25T13:40:02.726639+00:00", "trade", 9.9201, 134.0]
["2026-09-25T13:40:02.743663+00:00", "trade", 9.965, 5.0]
["2026-09-25T13:40:02.759947+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:40:02.760895+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:40:02.763373+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:40:02.764201+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:40:02.772528+00:00", "trade", 9.93, 37.0]
["2026-09-25T13:40:02.772876+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:40:02.774616+00:00", "trade", 9.93, 6.0]
["2026-09-25T13:40:02.775052+00:00", "trade", 9.93, 7.0]
["2026-09-25T13:40:02.776041+00:00", "trade", 9.92, 850.0]
["2026-09-25T13:40:02.784286+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:40:02.820037+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:40:02.849365+00:00", "trade", 9.965, 10.0]
["2026-09-25T13:40:02.853293+00:00", "trade", 9.93, 200.0]
["2026-09-25T13:40:02.875329+00:00", "trade", 9.93, 60.0]
["2026-09-25T13:40:02.875670+00:00", "trade", 9.9307, 1.0]
["2026-09-25T13:40:02.883262+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:40:02.883264+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:40:02.883817+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:40:02.883819+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:40:02.889453+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:02.889518+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:40:02.893474+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:40:02.906800+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:40:02.921461+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:40:02.936574+00:00", "trade", 9.945, 1.0]
["2026-09-25T13:40:02.951008+00:00", "trade", 9.9699, 24.0]
["2026-09-25T13:40:02.966452+00:00", "trade", 9.9578, 30.0]
["2026-09-25T13:40:02.987950+00:00", "trade", 9.97, 11.0]
["2026-09-25T13:40:03.010492+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:40:03.010492+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:40:03.024357+00:00", "trade", 9.92, 8.0]
["2026-09-25T13:40:03.024360+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:40:03.024360+00:00", "trade", 9.92, 90.0]
["2026-09-25T13:40:03.024361+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:40:03.045704+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:40:03.045712+00:00", "trade", 9.92, 26.0]
["2026-09-25T13:40:03.045807+00:00", "trade", 9.92, 16.0]
["2026-09-25T13:40:03.045807+00:00", "trade", 9.92, 41.0]
["2026-09-25T13:40:03.045989+00:00", "trade", 9.92, 90.0]
["2026-09-25T13:40:03.045991+00:00", "trade", 9.92, 15.0]
["2026-09-25T13:40:03.045991+00:00", "trade", 9.92, 7.0]
["2026-09-25T13:40:03.045991+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:40:03.045997+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:40:03.046026+00:00", "trade", 9.91, 242.0]
["2026-09-25T13:40:03.046030+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:40:03.046137+00:00", "trade", 9.91, 112.0]
["2026-09-25T13:40:03.046140+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:40:03.046157+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:40:03.046298+00:00", "trade", 9.91, 200.0]
["2026-09-25T13:40:03.046298+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:40:03.046305+00:00", "trade", 9.91, 49.0]
["2026-09-25T13:40:03.046311+00:00", "trade", 9.91, 36.0]
["2026-09-25T13:40:03.046317+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:40:03.046333+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:40:03.046342+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:40:03.046759+00:00", "trade", 9.9, 54.0]
["2026-09-25T13:40:03.046915+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:40:03.047000+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:40:03.047256+00:00", "trade", 9.9, 945.0]
["2026-09-25T13:40:03.047256+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:40:03.047357+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:40:03.047367+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:03.047554+00:00", "trade", 9.9, 55.0]
["2026-09-25T13:40:03.047578+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:40:03.047584+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:40:03.047591+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:40:03.047600+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:40:03.047626+00:00", "trade", 9.9, 16.0]
["2026-09-25T13:40:03.047628+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:40:03.047628+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:40:03.047629+00:00", "trade", 9.9, 31.0]
["2026-09-25T13:40:03.047634+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:03.047636+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:40:03.047637+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:03.047637+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:03.047637+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:40:03.047640+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:40:03.047645+00:00", "trade", 9.9, 286.0]
["2026-09-25T13:40:03.047646+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:03.047679+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:40:03.047913+00:00", "trade", 9.89, 17.0]
["2026-09-25T13:40:03.047945+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:40:03.047953+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:40:03.047961+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:40:03.047968+00:00", "trade", 9.89, 40.0]
["2026-09-25T13:40:03.047994+00:00", "trade", 9.89, 9.0]
["2026-09-25T13:40:03.048031+00:00", "trade", 9.88, 3.0]
["2026-09-25T13:40:03.048068+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:40:03.048138+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:40:03.048263+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:40:03.048264+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:40:03.048314+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:40:03.048325+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:40:03.048342+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:40:03.048342+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:40:03.048364+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:40:03.048372+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:40:03.048602+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:40:03.049361+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:03.049407+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:03.049600+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:03.049603+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:40:03.049703+00:00", "trade", 9.86, 356.0]
["2026-09-25T13:40:03.049703+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:40:03.049704+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:40:03.049820+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:03.050465+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:40:03.050471+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:40:03.050472+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:03.050479+00:00", "trade", 9.85, 325.0]
["2026-09-25T13:40:03.050516+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:03.050725+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:03.051966+00:00", "trade", 9.85, 54.0]
["2026-09-25T13:40:03.053197+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:40:03.056143+00:00", "trade", 9.87, 36.0]
["2026-09-25T13:40:03.065273+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:40:03.065277+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:03.065294+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:03.065295+00:00", "trade", 9.85, 49.0]
["2026-09-25T13:40:03.065561+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:40:03.068691+00:00", "trade", 9.85, 70.0]
["2026-09-25T13:40:03.072414+00:00", "trade", 9.851, 3.0]
["2026-09-25T13:40:03.073119+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:40:03.073120+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:03.073121+00:00", "trade", 9.85, 96.0]
["2026-09-25T13:40:03.073121+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:40:03.083677+00:00", "trade", 9.85, 56.0]
["2026-09-25T13:40:03.083678+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:40:03.155817+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:40:03.209486+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:40:03.252281+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:40:03.291611+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:40:03.295305+00:00", "trade", 9.88, 80.0]
["2026-09-25T13:40:03.309380+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:03.327259+00:00", "trade", 9.8882, 1.0]
["2026-09-25T13:40:03.361568+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:40:03.370484+00:00", "trade", 9.8846, 27.0]
["2026-09-25T13:40:03.401256+00:00", "trade", 9.8846, 27.0]
["2026-09-25T13:40:03.407313+00:00", "trade", 9.864, 60.0]
["2026-09-25T13:40:03.410702+00:00", "trade", 9.9354, 1.0]
["2026-09-25T13:40:03.422139+00:00", "trade", 9.8514, 10.0]
["2026-09-25T13:40:03.437642+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:03.446618+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:40:03.448549+00:00", "trade", 9.851, 500.0]
["2026-09-25T13:40:03.449399+00:00", "trade", 9.89, 700.0]
["2026-09-25T13:40:03.449645+00:00", "trade", 9.89, 500.0]
["2026-09-25T13:40:03.449937+00:00", "trade", 9.8899, 700.0]
["2026-09-25T13:40:03.450298+00:00", "trade", 9.8899, 500.0]
["2026-09-25T13:40:03.460461+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:03.461541+00:00", "trade", 9.89, 300.0]
["2026-09-25T13:40:03.461823+00:00", "trade", 9.8899, 300.0]
["2026-09-25T13:40:03.462608+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:40:03.462608+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:40:03.462981+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:40:03.463102+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:40:03.463139+00:00", "trade", 9.8899, 200.0]
["2026-09-25T13:40:03.464516+00:00", "trade", 9.91, 300.0]
["2026-09-25T13:40:03.464769+00:00", "trade", 9.8899, 300.0]
["2026-09-25T13:40:03.465126+00:00", "trade", 9.8899, 2000.0]
["2026-09-25T13:40:03.531939+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:40:03.532738+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:40:03.532739+00:00", "quote", 9.87, 9.94]
["2026-09-25T13:40:03.532825+00:00", "trade", 9.91, 98.0]
["2026-09-25T13:40:03.532913+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:40:03.532936+00:00", "quote", 9.87, 9.96]
["2026-09-25T13:40:03.533020+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:40:03.533565+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:40:03.557563+00:00", "trade", 9.9699, 3.0]
["2026-09-25T13:40:03.564077+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:40:03.572009+00:00", "trade", 9.92, 41.0]
["2026-09-25T13:40:03.580217+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:40:03.623418+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:40:03.650635+00:00", "trade", 9.91, 32.0]
["2026-09-25T13:40:03.680063+00:00", "trade", 9.92, 8.0]
["2026-09-25T13:40:03.691232+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:03.698094+00:00", "trade", 9.969, 10.0]
["2026-09-25T13:40:03.698193+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:03.698195+00:00", "trade", 9.96, 52.0]
["2026-09-25T13:40:03.698195+00:00", "trade", 9.96, 48.0]
["2026-09-25T13:40:03.698787+00:00", "trade", 9.9692, 192.0]
["2026-09-25T13:40:03.702881+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:40:03.703166+00:00", "trade", 9.9699, 50.0]
["2026-09-25T13:40:03.727620+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:40:03.729402+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:40:03.734419+00:00", "trade", 9.8701, 100.0]
["2026-09-25T13:40:03.735448+00:00", "trade", 9.92, 60.0]
["2026-09-25T13:40:03.741297+00:00", "trade", 9.92, 300.0]
["2026-09-25T13:40:03.774082+00:00", "trade", 9.93, 27.0]
["2026-09-25T13:40:03.818633+00:00", "trade", 9.93, 32.0]
["2026-09-25T13:40:03.820010+00:00", "trade", 9.97, 616.0]
["2026-09-25T13:40:03.832672+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:40:03.850507+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:40:03.882217+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:40:03.884540+00:00", "trade", 9.8701, 10.0]
["2026-09-25T13:40:03.886232+00:00", "trade", 9.87, 15.0]
["2026-09-25T13:40:03.895030+00:00", "trade", 9.9683, 13.0]
["2026-09-25T13:40:03.905956+00:00", "trade", 9.89, 500.0]
["2026-09-25T13:40:03.932293+00:00", "trade", 9.97, 21.0]
["2026-09-25T13:40:03.938158+00:00", "trade", 9.93, 14.0]
["2026-09-25T13:40:03.974966+00:00", "trade", 9.9636, 100.0]
["2026-09-25T13:40:04.004488+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:40:04.004577+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:40:04.030172+00:00", "trade", 9.97, 11.0]
["2026-09-25T13:40:04.030233+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:04.030286+00:00", "trade", 9.97, 89.0]
["2026-09-25T13:40:04.030289+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:04.041210+00:00", "trade", 9.9899, 70.0]
["2026-09-25T13:40:04.049837+00:00", "trade", 9.98, 8.0]
["2026-09-25T13:40:04.063221+00:00", "trade", 9.965, 250.0]
["2026-09-25T13:40:04.072980+00:00", "trade", 9.965, 4.0]
["2026-09-25T13:40:04.074524+00:00", "trade", 9.9468, 100.0]
["2026-09-25T13:40:04.097299+00:00", "trade", 9.9772, 1.0]
["2026-09-25T13:40:04.110502+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:40:04.110584+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:40:04.127969+00:00", "trade", 9.965, 6.0]
["2026-09-25T13:40:04.163884+00:00", "trade", 9.97, 81.0]
["2026-09-25T13:40:04.166024+00:00", "trade", 9.93, 74.0]
["2026-09-25T13:40:04.210791+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:04.210792+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:40:04.210794+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:04.210794+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:04.210795+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:04.210798+00:00", "trade", 9.94, 70.0]
["2026-09-25T13:40:04.210818+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:04.210819+00:00", "trade", 9.94, 241.0]
["2026-09-25T13:40:04.210820+00:00", "trade", 9.94, 103.0]
["2026-09-25T13:40:04.210822+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:04.210823+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:04.210825+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:04.210828+00:00", "trade", 9.94, 353.0]
["2026-09-25T13:40:04.210832+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:04.210839+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:04.210846+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:04.211365+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:04.211410+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:04.214624+00:00", "trade", 9.98, 22.0]
["2026-09-25T13:40:04.220454+00:00", "trade", 9.98, 13.0]
["2026-09-25T13:40:04.220582+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:40:04.220583+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:04.220584+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:04.220667+00:00", "trade", 9.96, 18.0]
["2026-09-25T13:40:04.220718+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:04.232950+00:00", "trade", 9.9301, 50.0]
["2026-09-25T13:40:04.235298+00:00", "trade", 9.97, 91.0]
["2026-09-25T13:40:04.273426+00:00", "trade", 9.9301, 20.0]
["2026-09-25T13:40:04.293073+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:40:04.295311+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:04.297093+00:00", "trade", 9.93, 650.0]
["2026-09-25T13:40:04.297103+00:00", "trade", 9.931, 157.0]
["2026-09-25T13:40:04.303552+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:04.308140+00:00", "trade", 9.93, 361.0]
["2026-09-25T13:40:04.308142+00:00", "trade", 9.93, 40.0]
["2026-09-25T13:40:04.308142+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:40:04.308143+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:40:04.308144+00:00", "quote", 9.87, 10.0]
["2026-09-25T13:40:04.308147+00:00", "trade", 9.91, 40.0]
["2026-09-25T13:40:04.308239+00:00", "quote", 9.87, 9.98]
["2026-09-25T13:40:04.309184+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:40:04.309187+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:40:04.309187+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:40:04.309187+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:40:04.310278+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:40:04.310312+00:00", "trade", 9.871, 100.0]
["2026-09-25T13:40:04.311033+00:00", "trade", 9.9301, 1399.0]
["2026-09-25T13:40:04.311172+00:00", "trade", 9.93, 243.0]
["2026-09-25T13:40:04.314915+00:00", "trade", 9.9622, 100.0]
["2026-09-25T13:40:04.315460+00:00", "trade", 9.9752, 1000.0]
["2026-09-25T13:40:04.335424+00:00", "trade", 9.881, 100.0]
["2026-09-25T13:40:04.356580+00:00", "trade", 9.9554, 50.0]
["2026-09-25T13:40:04.385459+00:00", "trade", 9.95, 21.0]
["2026-09-25T13:40:04.386251+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:40:04.391757+00:00", "trade", 9.925, 1000.0]
["2026-09-25T13:40:04.392930+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:40:04.393268+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:40:04.398693+00:00", "trade", 9.9301, 300.0]
["2026-09-25T13:40:04.399107+00:00", "trade", 9.9058, 100.0]
["2026-09-25T13:40:04.405329+00:00", "trade", 9.9027, 200.0]
["2026-09-25T13:40:04.425987+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:04.440730+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:40:04.440730+00:00", "trade", 9.95, 110.0]
["2026-09-25T13:40:04.452719+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:40:04.461182+00:00", "trade", 9.99, 14.0]
["2026-09-25T13:40:04.472318+00:00", "trade", 9.98, 12.0]
["2026-09-25T13:40:04.492208+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:04.505804+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:40:04.531000+00:00", "trade", 9.9085, 20.0]
["2026-09-25T13:40:04.544696+00:00", "trade", 9.9089, 5.0]
["2026-09-25T13:40:04.573850+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:40:04.599894+00:00", "trade", 9.9695, 6.0]
["2026-09-25T13:40:04.606281+00:00", "trade", 9.892, 1.0]
["2026-09-25T13:40:04.648817+00:00", "trade", 9.9999, 6.0]
["2026-09-25T13:40:04.657633+00:00", "trade", 9.8801, 40.0]
["2026-09-25T13:40:04.691323+00:00", "trade", 9.94, 500.0]
["2026-09-25T13:40:04.698782+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:40:04.701550+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:04.706329+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:04.714624+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:04.719025+00:00", "trade", 9.935, 20.0]
["2026-09-25T13:40:04.752040+00:00", "trade", 9.906, 25.0]
["2026-09-25T13:40:04.756939+00:00", "trade", 9.88, 9.0]
["2026-09-25T13:40:04.763831+00:00", "trade", 9.935, 150.0]
["2026-09-25T13:40:04.772244+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:40:04.772249+00:00", "trade", 9.96, 30.0]
["2026-09-25T13:40:04.772831+00:00", "trade", 9.98, 200.0]
["2026-09-25T13:40:04.799855+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:04.804314+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:40:04.809619+00:00", "trade", 9.92, 250.0]
["2026-09-25T13:40:04.849970+00:00", "trade", 9.935, 70.0]
["2026-09-25T13:40:04.875265+00:00", "trade", 9.935, 10.0]
["2026-09-25T13:40:04.886519+00:00", "trade", 9.9654, 50.0]
["2026-09-25T13:40:04.945029+00:00", "trade", 9.935, 1.0]
["2026-09-25T13:40:04.951700+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:40:04.998185+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:40:04.998254+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:40:04.999058+00:00", "trade", 9.93, 18.0]
["2026-09-25T13:40:05.023959+00:00", "trade", 9.925, 200.0]
["2026-09-25T13:40:05.072567+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:40:05.173138+00:00", "trade", 9.95, 138.0]
["2026-09-25T13:40:05.173384+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:40:05.188710+00:00", "trade", 9.97, 27.0]
["2026-09-25T13:40:05.188714+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:40:05.188718+00:00", "trade", 9.97, 93.0]
["2026-09-25T13:40:05.188774+00:00", "quote", 9.93, 9.97]
["2026-09-25T13:40:05.188806+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:40:05.188807+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:05.188821+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:40:05.189203+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:40:05.189205+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:40:05.189258+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:40:05.189331+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:40:05.189415+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:40:05.189545+00:00", "trade", 9.95, 14.0]
["2026-09-25T13:40:05.189699+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.190837+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:40:05.194571+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.201623+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.201667+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.201751+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:40:05.201904+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:40:05.226556+00:00", "trade", 9.9779, 6.0]
["2026-09-25T13:40:05.233779+00:00", "trade", 9.9836, 100.0]
["2026-09-25T13:40:05.268526+00:00", "trade", 9.9899, 21.0]
["2026-09-25T13:40:05.269170+00:00", "trade", 9.9897, 1.0]
["2026-09-25T13:40:05.327519+00:00", "trade", 9.9092, 30.0]
["2026-09-25T13:40:05.357225+00:00", "trade", 9.94, 40.0]
["2026-09-25T13:40:05.378122+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.378182+00:00", "trade", 9.93, 16.0]
["2026-09-25T13:40:05.378182+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.378290+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.452655+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.468243+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.515180+00:00", "trade", 9.9863, 273.0]
["2026-09-25T13:40:05.517571+00:00", "trade", 9.935, 1.0]
["2026-09-25T13:40:05.524524+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:05.557890+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:40:05.588073+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:40:05.605425+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.605478+00:00", "trade", 9.98, 18.0]
["2026-09-25T13:40:05.605596+00:00", "trade", 9.97, 60.0]
["2026-09-25T13:40:05.609437+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.642815+00:00", "trade", 9.935, 1800.0]
["2026-09-25T13:40:05.643531+00:00", "trade", 9.96, 31.0]
["2026-09-25T13:40:05.655371+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:40:05.690636+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.709415+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:40:05.709470+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.727890+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:05.727981+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:05.729668+00:00", "trade", 9.9899, 100.0]
["2026-09-25T13:40:05.758086+00:00", "trade", 9.9069, 100.0]
["2026-09-25T13:40:05.759131+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:40:05.813097+00:00", "trade", 9.935, 1200.0]
["2026-09-25T13:40:05.814686+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:40:05.829686+00:00", "trade", 9.9885, 3.0]
["2026-09-25T13:40:05.837718+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:40:05.839771+00:00", "trade", 9.9471, 150.0]
["2026-09-25T13:40:05.840392+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:40:05.842716+00:00", "trade", 9.9471, 30.0]
["2026-09-25T13:40:05.869101+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:40:05.876056+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:40:05.885188+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:40:05.929723+00:00", "trade", 9.935, 4.0]
["2026-09-25T13:40:05.930732+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:40:05.930811+00:00", "trade", 9.9891, 40.0]
["2026-09-25T13:40:05.979086+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:40:06.021920+00:00", "trade", 9.99, 35.0]
["2026-09-25T13:40:06.086557+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:06.096286+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:40:06.112167+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:06.112610+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:06.115092+00:00", "trade", 9.9471, 20.0]
["2026-09-25T13:40:06.138123+00:00", "trade", 9.9899, 3.0]
["2026-09-25T13:40:06.165824+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:06.199882+00:00", "trade", 9.9894, 5.0]
["2026-09-25T13:40:06.204456+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:06.204972+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:06.205461+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:06.208471+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:40:06.218345+00:00", "trade", 9.979, 1.0]
["2026-09-25T13:40:06.242476+00:00", "trade", 9.99, 500.0]
["2026-09-25T13:40:06.257667+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:40:06.257667+00:00", "quote", 9.88, 9.99]
["2026-09-25T13:40:06.259721+00:00", "trade", 9.935, 650.0]
["2026-09-25T13:40:06.265313+00:00", "trade", 9.935, 150.0]
["2026-09-25T13:40:06.267765+00:00", "trade", 9.935, 50.0]
["2026-09-25T13:40:06.270293+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:40:06.298123+00:00", "trade", 9.935, 20.0]
["2026-09-25T13:40:06.312817+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:40:06.315410+00:00", "trade", 9.935, 10.0]
["2026-09-25T13:40:06.334424+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:40:06.405430+00:00", "trade", 9.94, 12.0]
["2026-09-25T13:40:06.473614+00:00", "trade", 9.979, 5.0]
["2026-09-25T13:40:06.535337+00:00", "trade", 9.9889, 22.0]
["2026-09-25T13:40:06.538261+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:40:06.602176+00:00", "trade", 9.9881, 6.0]
["2026-09-25T13:40:06.605750+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:40:06.606488+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:40:06.606495+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:40:06.607037+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:40:06.607280+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:40:06.663781+00:00", "trade", 9.9884, 10.0]
["2026-09-25T13:40:06.738295+00:00", "trade", 9.981, 100.0]
["2026-09-25T13:40:06.785594+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:40:06.800448+00:00", "trade", 9.9899, 3.0]
["2026-09-25T13:40:06.837520+00:00", "trade", 9.9801, 2.0]
["2026-09-25T13:40:06.917155+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:40:06.919639+00:00", "trade", 9.945, 1.0]
["2026-09-25T13:40:06.929455+00:00", "trade", 9.981, 9.0]
["2026-09-25T13:40:06.985096+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:40:06.990311+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:06.991081+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:40:06.992340+00:00", "trade", 9.91, 500.0]
["2026-09-25T13:40:06.992721+00:00", "trade", 9.9001, 500.0]
["2026-09-25T13:40:07.011634+00:00", "trade", 9.9401, 500.0]
["2026-09-25T13:40:07.013666+00:00", "trade", 9.9001, 500.0]
["2026-09-25T13:40:07.026120+00:00", "trade", 9.9774, 10.0]
["2026-09-25T13:40:07.055893+00:00", "trade", 9.9774, 12.0]
["2026-09-25T13:40:07.063350+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:07.070796+00:00", "trade", 9.9774, 13.0]
["2026-09-25T13:40:07.071883+00:00", "trade", 9.95, 91.0]
["2026-09-25T13:40:07.071884+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:07.128369+00:00", "trade", 9.9461, 5.0]
["2026-09-25T13:40:07.242762+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:40:07.294695+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:40:07.294913+00:00", "trade", 9.9844, 100.0]
["2026-09-25T13:40:07.297254+00:00", "trade", 9.965, 1.0]
["2026-09-25T13:40:07.303226+00:00", "trade", 9.9488, 27.0]
["2026-09-25T13:40:07.305970+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:40:07.372423+00:00", "trade", 9.95, 1000.0]
["2026-09-25T13:40:07.383769+00:00", "trade", 9.9844, 100.0]
["2026-09-25T13:40:07.392740+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:40:07.402164+00:00", "trade", 9.965, 10.0]
["2026-09-25T13:40:07.406311+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:07.406313+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:07.406443+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:07.406449+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:07.406469+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:07.406718+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:07.407203+00:00", "trade", 9.97, 101.0]
["2026-09-25T13:40:07.407366+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:07.407677+00:00", "trade", 9.97, 66.0]
["2026-09-25T13:40:07.411084+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:07.413825+00:00", "trade", 9.99, 34.0]
["2026-09-25T13:40:07.420866+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:40:07.482364+00:00", "trade", 9.9523, 30.0]
["2026-09-25T13:40:07.491379+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:40:07.517641+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.517645+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:07.517670+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.517699+00:00", "trade", 9.99, 128.0]
["2026-09-25T13:40:07.517728+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.517730+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:07.517740+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:40:07.517790+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:40:07.517802+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.517807+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:07.517817+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.517845+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.517854+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:40:07.517890+00:00", "trade", 9.99, 46.0]
["2026-09-25T13:40:07.518047+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:40:07.518048+00:00", "trade", 10.01, 11.0]
["2026-09-25T13:40:07.518048+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:07.518049+00:00", "trade", 10.01, 16.0]
["2026-09-25T13:40:07.518080+00:00", "trade", 10.01, 84.0]
["2026-09-25T13:40:07.518095+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.518096+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:40:07.518128+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.518134+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:40:07.518162+00:00", "trade", 9.99, 80.0]
["2026-09-25T13:40:07.518223+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.518234+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.518340+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:40:07.518442+00:00", "trade", 9.99, 24.0]
["2026-09-25T13:40:07.519683+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:07.519700+00:00", "trade", 9.99, 177.0]
["2026-09-25T13:40:07.519704+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:40:07.520130+00:00", "trade", 9.9897, 128.0]
["2026-09-25T13:40:07.534160+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:07.647066+00:00", "trade", 10.008, 10.0]
["2026-09-25T13:40:07.727187+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:07.751084+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:40:07.783295+00:00", "trade", 9.99, 98.0]
["2026-09-25T13:40:07.783296+00:00", "trade", 9.99, 52.0]
["2026-09-25T13:40:07.852534+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:07.879751+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:40:07.893742+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:40:07.917639+00:00", "trade", 9.94, 47.0]
["2026-09-25T13:40:07.947173+00:00", "trade", 10.0098, 190.0]
["2026-09-25T13:40:07.948437+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:40:07.964052+00:00", "trade", 9.975, 25.0]
["2026-09-25T13:40:08.036001+00:00", "trade", 9.9577, 2.0]
["2026-09-25T13:40:08.051244+00:00", "trade", 9.98, 27.0]
["2026-09-25T13:40:08.064922+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:08.080618+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:40:08.085499+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:08.085500+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:40:08.085501+00:00", "trade", 9.99, 110.0]
["2026-09-25T13:40:08.087134+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:40:08.101528+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:08.130374+00:00", "trade", 10.0, 56.0]
["2026-09-25T13:40:08.228370+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:40:08.231736+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:40:08.232594+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:08.233701+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:08.233725+00:00", "trade", 10.0, 149.0]
["2026-09-25T13:40:08.233725+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:40:08.234165+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:08.234249+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:08.234323+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:08.234331+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:08.234793+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:40:08.234874+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:08.235309+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:08.235889+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:40:08.235889+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:40:08.235890+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:08.271341+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:40:08.341179+00:00", "trade", 9.94, 256.0]
["2026-09-25T13:40:08.421336+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:40:08.540639+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:40:08.584949+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:40:08.646268+00:00", "trade", 10.0099, 67.0]
["2026-09-25T13:40:08.693436+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:40:08.706986+00:00", "trade", 9.9872, 20.0]
["2026-09-25T13:40:08.757500+00:00", "trade", 9.94, 25.0]
["2026-09-25T13:40:08.782500+00:00", "trade", 10.0022, 30.0]
["2026-09-25T13:40:08.787351+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:40:08.825137+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:40:08.826340+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:40:08.835296+00:00", "trade", 10.0019, 20.0]
["2026-09-25T13:40:08.868592+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:08.898629+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:08.898809+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:40:08.898991+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:40:08.899168+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:08.908791+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:08.908821+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:08.909130+00:00", "trade", 9.955, 100.0]
["2026-09-25T13:40:08.909168+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:40:08.909169+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:40:08.910296+00:00", "trade", 9.9442, 115.0]
["2026-09-25T13:40:08.949330+00:00", "trade", 10.0086, 100.0]
["2026-09-25T13:40:08.954841+00:00", "trade", 9.9973, 180.0]
["2026-09-25T13:40:08.989357+00:00", "trade", 9.98, 12.0]
["2026-09-25T13:40:09.026398+00:00", "trade", 10.0099, 15.0]
["2026-09-25T13:40:09.080558+00:00", "trade", 10.01, 13.0]
["2026-09-25T13:40:09.083056+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:40:09.091987+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:40:09.130219+00:00", "trade", 9.9924, 10.0]
["2026-09-25T13:40:09.136015+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:40:09.146666+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:40:09.169213+00:00", "trade", 9.9927, 20.0]
["2026-09-25T13:40:09.229175+00:00", "trade", 10.01, 23.0]
["2026-09-25T13:40:09.245534+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:09.262416+00:00", "trade", 9.975, 15.0]
["2026-09-25T13:40:09.283693+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:40:09.283756+00:00", "trade", 9.98, 34.0]
["2026-09-25T13:40:09.283757+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:40:09.333756+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:09.395465+00:00", "trade", 10.0099, 1.0]
["2026-09-25T13:40:09.412277+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:40:09.434453+00:00", "trade", 9.9485, 1.0]
["2026-09-25T13:40:09.485567+00:00", "trade", 10.0099, 144.0]
["2026-09-25T13:40:09.488668+00:00", "trade", 10.0099, 1.0]
["2026-09-25T13:40:09.611394+00:00", "trade", 9.94, 4.0]
["2026-09-25T13:40:09.696079+00:00", "trade", 9.975, 50.0]
["2026-09-25T13:40:09.703778+00:00", "trade", 9.98, 3.0]
["2026-09-25T13:40:09.704330+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:40:09.743231+00:00", "trade", 9.94, 25.0]
["2026-09-25T13:40:09.743781+00:00", "trade", 9.941, 590.0]
["2026-09-25T13:40:09.743804+00:00", "trade", 9.941, 385.0]
["2026-09-25T13:40:09.757155+00:00", "trade", 9.9972, 40.0]
["2026-09-25T13:40:09.764039+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:40:09.766551+00:00", "trade", 9.975, 7.0]
["2026-09-25T13:40:09.776756+00:00", "trade", 9.97, 108.0]
["2026-09-25T13:40:09.789145+00:00", "trade", 9.9401, 500.0]
["2026-09-25T13:40:09.800335+00:00", "trade", 9.9486, 6.0]
["2026-09-25T13:40:09.820046+00:00", "trade", 9.94, 35.0]
["2026-09-25T13:40:09.831995+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:40:09.861131+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:09.894708+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:40:09.944559+00:00", "trade", 9.9906, 100.0]
["2026-09-25T13:40:09.944736+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:40:10.003845+00:00", "trade", 9.98, 6.0]
["2026-09-25T13:40:10.019882+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:40:10.025766+00:00", "trade", 9.9999, 10.0]
["2026-09-25T13:40:10.064100+00:00", "trade", 9.98, 18.0]
["2026-09-25T13:40:10.069774+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:40:10.102478+00:00", "trade", 9.98, 8.0]
["2026-09-25T13:40:10.161676+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:10.176962+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:10.194372+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:10.244824+00:00", "trade", 9.98, 21.0]
["2026-09-25T13:40:10.269157+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:40:10.296066+00:00", "trade", 9.98, 18.0]
["2026-09-25T13:40:10.317922+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:40:10.416479+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:10.432983+00:00", "trade", 9.965, 52.0]
["2026-09-25T13:40:10.489276+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:10.489313+00:00", "trade", 9.95, 26.0]
["2026-09-25T13:40:10.489313+00:00", "trade", 9.95, 74.0]
["2026-09-25T13:40:10.489314+00:00", "trade", 9.95, 26.0]
["2026-09-25T13:40:10.489315+00:00", "trade", 9.95, 26.0]
["2026-09-25T13:40:10.489316+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:10.489319+00:00", "trade", 9.95, 74.0]
["2026-09-25T13:40:10.489320+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:40:10.489322+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:40:10.489326+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:40:10.489490+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:10.489661+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:10.489688+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:40:10.489690+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:10.489692+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:40:10.489862+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:40:10.490282+00:00", "trade", 9.95, 444.0]
["2026-09-25T13:40:10.490580+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:40:10.490587+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:40:10.490709+00:00", "trade", 9.95, 156.0]
["2026-09-25T13:40:10.493267+00:00", "trade", 9.9401, 100.0]
["2026-09-25T13:40:10.494689+00:00", "trade", 9.94, 147.0]
["2026-09-25T13:40:10.494691+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:40:10.494691+00:00", "trade", 9.94, 332.0]
["2026-09-25T13:40:10.494691+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:10.494705+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:10.494754+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:10.494788+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:10.494866+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:40:10.495328+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:10.495430+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:10.495436+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:40:10.495458+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:10.495883+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:10.497110+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:40:10.497408+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:10.497659+00:00", "trade", 9.95, 300.0]
["2026-09-25T13:40:10.499185+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:40:10.557459+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:10.557791+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:10.558084+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:10.558317+00:00", "trade", 9.95, 140.0]
["2026-09-25T13:40:10.561594+00:00", "trade", 9.979, 60.0]
["2026-09-25T13:40:10.566130+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:40:10.650248+00:00", "trade", 9.97, 8.0]
["2026-09-25T13:40:10.659627+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:40:10.681768+00:00", "trade", 9.95, 8.0]
["2026-09-25T13:40:10.799879+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:40:10.806727+00:00", "trade", 9.9899, 10.0]
["2026-09-25T13:40:10.866853+00:00", "trade", 9.965, 200.0]
["2026-09-25T13:40:10.879797+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:40:10.887187+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:40:11.014655+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:11.024823+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:11.051540+00:00", "trade", 9.95, 65.0]
["2026-09-25T13:40:11.054191+00:00", "trade", 9.965, 35.0]
["2026-09-25T13:40:11.223080+00:00", "trade", 9.97, 7.0]
["2026-09-25T13:40:11.230320+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:40:11.251598+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:40:11.266668+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:40:11.286539+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:40:11.294886+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:11.314780+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:40:11.323844+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:40:11.326762+00:00", "trade", 9.98, 214.0]
["2026-09-25T13:40:11.371549+00:00", "trade", 9.9899, 67.0]
["2026-09-25T13:40:11.381437+00:00", "trade", 9.974, 100.0]
["2026-09-25T13:40:11.384230+00:00", "trade", 9.965, 50.0]
["2026-09-25T13:40:11.445582+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:40:11.510211+00:00", "trade", 9.94, 44.0]
["2026-09-25T13:40:11.609752+00:00", "trade", 9.9738, 1.0]
["2026-09-25T13:40:11.613813+00:00", "trade", 9.9457, 100.0]
["2026-09-25T13:40:11.634489+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:40:11.634546+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.634574+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.634599+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.634651+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.634688+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:40:11.634805+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.634829+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.634836+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.635342+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.635372+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.635420+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.635458+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.635896+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.659483+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.659771+00:00", "trade", 9.94, 115.0]
["2026-09-25T13:40:11.661563+00:00", "trade", 9.9497, 2.0]
["2026-09-25T13:40:11.677423+00:00", "trade", 9.945, 2.0]
["2026-09-25T13:40:11.700336+00:00", "trade", 9.9485, 1.0]
["2026-09-25T13:40:11.744982+00:00", "trade", 9.9415, 1.0]
["2026-09-25T13:40:11.746464+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.746467+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:40:11.746470+00:00", "trade", 9.94, 35.0]
["2026-09-25T13:40:11.746473+00:00", "trade", 9.94, 2.0]
["2026-09-25T13:40:11.746474+00:00", "trade", 9.94, 7.0]
["2026-09-25T13:40:11.746482+00:00", "trade", 9.94, 9.0]
["2026-09-25T13:40:11.746489+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:40:11.746497+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:40:11.746497+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:40:11.746721+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.746728+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:40:11.746803+00:00", "trade", 9.94, 221.0]
["2026-09-25T13:40:11.746804+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:40:11.746804+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:40:11.746828+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:40:11.746884+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:40:11.746900+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:11.746931+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:11.747041+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:11.751606+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:40:11.751606+00:00", "quote", 9.93, 9.94]
["2026-09-25T13:40:11.751620+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:40:11.751622+00:00", "trade", 9.93, 300.0]
["2026-09-25T13:40:11.751647+00:00", "trade", 9.93, 49.0]
["2026-09-25T13:40:11.751654+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:40:11.751988+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:40:11.751990+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:40:11.751990+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:40:11.751991+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:40:11.752029+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:40:11.752353+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:40:11.752620+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:40:11.752621+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:40:11.752621+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:40:11.752625+00:00", "trade", 9.92, 14.0]
["2026-09-25T13:40:11.752986+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:40:11.753152+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:40:11.753177+00:00", "trade", 9.91, 3.0]
["2026-09-25T13:40:11.753184+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:40:11.753518+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:40:11.753520+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:40:11.753520+00:00", "trade", 9.91, 50.0]
["2026-09-25T13:40:11.755716+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:40:11.755721+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:40:11.755723+00:00", "trade", 9.9, 24.0]
["2026-09-25T13:40:11.755733+00:00", "trade", 9.9, 500.0]
["2026-09-25T13:40:11.756113+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:40:11.756115+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:11.756115+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:40:11.756115+00:00", "trade", 9.9, 15.0]
["2026-09-25T13:40:11.756120+00:00", "trade", 9.9, 22.0]
["2026-09-25T13:40:11.756124+00:00", "trade", 9.9, 268.0]
["2026-09-25T13:40:11.756124+00:00", "trade", 9.9, 1000.0]
["2026-09-25T13:40:11.756124+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:40:11.756124+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:40:11.756126+00:00", "trade", 9.9, 6.0]
["2026-09-25T13:40:11.756130+00:00", "trade", 9.9, 17.0]
["2026-09-25T13:40:11.756133+00:00", "trade", 9.9, 16.0]
["2026-09-25T13:40:11.756133+00:00", "trade", 9.9, 17.0]
["2026-09-25T13:40:11.756134+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:40:11.756136+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:40:11.756157+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:40:11.757900+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:40:11.757901+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:40:11.757955+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:40:11.757956+00:00", "trade", 9.89, 46.0]
["2026-09-25T13:40:11.757970+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:40:11.757977+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:40:11.758481+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:11.760256+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:40:11.760257+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:40:11.760262+00:00", "trade", 9.88, 22.0]
["2026-09-25T13:40:11.760266+00:00", "trade", 9.88, 164.0]
["2026-09-25T13:40:11.760286+00:00", "trade", 9.88, 45.0]
["2026-09-25T13:40:11.760598+00:00", "quote", 9.85, 9.98]
["2026-09-25T13:40:11.760599+00:00", "trade", 9.88, 15.0]
["2026-09-25T13:40:11.760599+00:00", "trade", 9.88, 48.0]
["2026-09-25T13:40:11.760599+00:00", "trade", 9.88, 90.0]
["2026-09-25T13:40:11.760599+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:40:11.760624+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:40:11.761051+00:00", "trade", 9.89, 120.0]
["2026-09-25T13:40:11.762095+00:00", "trade", 9.8569, 611.0]
["2026-09-25T13:40:11.762753+00:00", "trade", 9.87, 72.0]
["2026-09-25T13:40:11.762755+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:40:11.762762+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:40:11.763082+00:00", "trade", 9.87, 73.0]
["2026-09-25T13:40:11.763083+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:40:11.763130+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:11.779999+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:40:11.781278+00:00", "trade", 9.8845, 4.0]
["2026-09-25T13:40:11.796701+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:11.799624+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:11.800007+00:00", "trade", 9.85, 43.0]
["2026-09-25T13:40:11.800032+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:40:11.800033+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:40:11.800060+00:00", "trade", 9.85, 632.0]
["2026-09-25T13:40:11.800064+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:40:11.800066+00:00", "trade", 9.85, 65.0]
["2026-09-25T13:40:11.800137+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:11.800151+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:11.801020+00:00", "trade", 9.85, 60.0]
["2026-09-25T13:40:11.801583+00:00", "trade", 9.85, 96.0]
["2026-09-25T13:40:11.801583+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:11.832189+00:00", "trade", 9.8899, 5.0]
["2026-09-25T13:40:11.886761+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:40:11.913564+00:00", "trade", 9.85, 600.0]
["2026-09-25T13:40:11.913565+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:12.062904+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:40:12.121676+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:40:12.157600+00:00", "trade", 9.89, 45.0]
["2026-09-25T13:40:12.184923+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:40:12.204931+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:40:12.205679+00:00", "trade", 9.889, 100.0]
["2026-09-25T13:40:12.220426+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:40:12.274463+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:40:12.275401+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:40:12.340183+00:00", "trade", 9.8899, 30.0]
["2026-09-25T13:40:12.366128+00:00", "trade", 9.85, 13.0]
["2026-09-25T13:40:12.381607+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:40:12.397153+00:00", "trade", 9.8887, 45.0]
["2026-09-25T13:40:12.414043+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:40:12.465853+00:00", "trade", 9.85, 393.0]
["2026-09-25T13:40:12.517531+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:40:12.517532+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:12.524579+00:00", "trade", 9.8555, 5.0]
["2026-09-25T13:40:12.535367+00:00", "trade", 9.8899, 40.0]
["2026-09-25T13:40:12.542213+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:12.542214+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:12.543277+00:00", "trade", 9.8501, 8.0]
["2026-09-25T13:40:12.549806+00:00", "trade", 9.86, 1000.0]
["2026-09-25T13:40:12.557073+00:00", "trade", 9.87, 8.0]
["2026-09-25T13:40:12.581678+00:00", "trade", 9.85, 285.0]
["2026-09-25T13:40:12.591416+00:00", "trade", 9.8899, 14.0]
["2026-09-25T13:40:12.617631+00:00", "trade", 9.855, 300.0]
["2026-09-25T13:40:12.618358+00:00", "trade", 9.8817, 100.0]
["2026-09-25T13:40:12.620484+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:12.651283+00:00", "trade", 9.87, 70.0]
["2026-09-25T13:40:12.679551+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:40:12.697474+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:40:12.697538+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:40:12.697585+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.697850+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.697871+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.697902+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.697926+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.698014+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.698497+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.698537+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.698544+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.711366+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.759418+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:40:12.768209+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:40:12.768213+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:40:12.768328+00:00", "trade", 9.85, 140.0]
["2026-09-25T13:40:12.768527+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.768534+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.768554+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.768566+00:00", "trade", 9.85, 83.0]
["2026-09-25T13:40:12.768567+00:00", "trade", 9.85, 12.0]
["2026-09-25T13:40:12.768568+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:40:12.768569+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:40:12.768570+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:40:12.768572+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:12.768574+00:00", "trade", 9.85, 153.0]
["2026-09-25T13:40:12.768599+00:00", "trade", 9.85, 450.0]
["2026-09-25T13:40:12.768602+00:00", "trade", 9.85, 86.0]
["2026-09-25T13:40:12.768602+00:00", "trade", 9.85, 206.0]
["2026-09-25T13:40:12.768602+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:40:12.768602+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:12.768606+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:40:12.768608+00:00", "trade", 9.85, 500.0]
["2026-09-25T13:40:12.768617+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.768646+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.768764+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.769093+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:12.769128+00:00", "trade", 9.85, 26.0]
["2026-09-25T13:40:12.772282+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:12.772282+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.772682+00:00", "trade", 9.8485, 5.0]
["2026-09-25T13:40:12.773239+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.773240+00:00", "trade", 9.84, 600.0]
["2026-09-25T13:40:12.773243+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773243+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773244+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773248+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773250+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773252+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773252+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773254+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773255+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.773257+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773259+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773259+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:40:12.773261+00:00", "trade", 9.84, 24.0]
["2026-09-25T13:40:12.773269+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.773276+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.773290+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.773303+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:12.773627+00:00", "trade", 9.84, 124.0]
["2026-09-25T13:40:12.773630+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:40:12.773631+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:12.773631+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:40:12.773631+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:40:12.773782+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:40:12.773783+00:00", "trade", 9.83, 30.0]
["2026-09-25T13:40:12.773797+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:12.773816+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:40:12.773821+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:40:12.773824+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:40:12.773824+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:12.773870+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:40:12.773947+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:12.773973+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:40:12.773975+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:40:12.773975+00:00", "trade", 9.83, 48.0]
["2026-09-25T13:40:12.773975+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:12.774028+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:40:12.774386+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:12.775143+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:40:12.775148+00:00", "trade", 9.82, 179.0]
["2026-09-25T13:40:12.775150+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:40:12.775152+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:40:12.775154+00:00", "trade", 9.82, 27.0]
["2026-09-25T13:40:12.775159+00:00", "trade", 9.82, 18.0]
["2026-09-25T13:40:12.775161+00:00", "trade", 9.82, 39.0]
["2026-09-25T13:40:12.775486+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:40:12.775487+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:40:12.775487+00:00", "trade", 9.82, 69.0]
["2026-09-25T13:40:12.775487+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:40:12.775578+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:12.775716+00:00", "trade", 9.82, 55.0]
["2026-09-25T13:40:12.776360+00:00", "trade", 9.81, 400.0]
["2026-09-25T13:40:12.776361+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:40:12.776419+00:00", "trade", 9.81, 163.0]
["2026-09-25T13:40:12.776419+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:40:12.776419+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:40:12.776425+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:40:12.776426+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:40:12.776718+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:12.776759+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:40:12.776761+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:40:12.776761+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:40:12.776762+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:40:12.776762+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:12.776765+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:40:12.776767+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:40:12.776794+00:00", "trade", 9.81, 400.0]
["2026-09-25T13:40:12.776841+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:40:12.776867+00:00", "trade", 9.8, 88.0]
["2026-09-25T13:40:12.776899+00:00", "trade", 9.8, 28.0]
["2026-09-25T13:40:12.776924+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:40:12.777008+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:40:12.777057+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:40:12.777416+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:12.778977+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:40:12.778979+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:12.779004+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:40:12.779011+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:40:12.779012+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:40:12.779072+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:40:12.779139+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:40:12.779139+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:40:12.779139+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:40:12.779139+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:40:12.779147+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:40:12.779147+00:00", "trade", 9.8, 45.0]
["2026-09-25T13:40:12.779378+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:40:12.779378+00:00", "trade", 9.8, 46.0]
["2026-09-25T13:40:12.779380+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:40:12.779380+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:40:12.779380+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:12.779385+00:00", "trade", 9.8, 275.0]
["2026-09-25T13:40:12.779385+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:40:12.780145+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:40:12.780239+00:00", "trade", 9.8, 85.0]
["2026-09-25T13:40:12.780996+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:40:12.780996+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:12.780998+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:12.780998+00:00", "trade", 9.8, 114.0]
["2026-09-25T13:40:12.781004+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:12.781006+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:40:12.781006+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:40:12.781006+00:00", "trade", 9.8, 229.0]
["2026-09-25T13:40:12.781060+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:40:12.781155+00:00", "trade", 9.8, 461.0]
["2026-09-25T13:40:12.782033+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:40:12.783093+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:40:12.789291+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:12.789291+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:12.804542+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:12.812206+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:40:12.812209+00:00", "trade", 9.8, 64.0]
["2026-09-25T13:40:12.812302+00:00", "trade", 9.8099, 200.0]
["2026-09-25T13:40:12.821425+00:00", "trade", 9.8, 69.0]
["2026-09-25T13:40:12.821465+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:12.838672+00:00", "trade", 9.81, 65.0]
["2026-09-25T13:40:12.904695+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:40:12.904708+00:00", "trade", 9.8001, 7.0]
["2026-09-25T13:40:12.904741+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:40:12.909357+00:00", "trade", 9.8, 36.0]
["2026-09-25T13:40:12.909359+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:40:12.909654+00:00", "trade", 9.8, 72.0]
["2026-09-25T13:40:12.909654+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:12.945826+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:40:12.951894+00:00", "trade", 9.8099, 22.0]
["2026-09-25T13:40:12.960679+00:00", "trade", 9.8067, 25.0]
["2026-09-25T13:40:12.994882+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:40:12.994882+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:40:13.017329+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:40:13.017330+00:00", "trade", 9.8, 191.0]
["2026-09-25T13:40:13.017330+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:40:13.018041+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:40:13.018096+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:40:13.018162+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:40:13.018503+00:00", "trade", 9.8, 88.0]
["2026-09-25T13:40:13.020026+00:00", "quote", 9.79, 9.83]
["2026-09-25T13:40:13.020075+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.020347+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.021444+00:00", "trade", 9.79, 259.0]
["2026-09-25T13:40:13.024220+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:40:13.042649+00:00", "trade", 9.79, 494.0]
["2026-09-25T13:40:13.042650+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.042700+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.042708+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.055284+00:00", "trade", 9.7999, 40.0]
["2026-09-25T13:40:13.097814+00:00", "trade", 9.7901, 180.0]
["2026-09-25T13:40:13.151005+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.165587+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:40:13.165594+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:40:13.165676+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.165754+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.166292+00:00", "trade", 9.79, 39.0]
["2026-09-25T13:40:13.230150+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:40:13.275254+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.275497+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.275567+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.275581+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.290059+00:00", "trade", 9.7998, 8.0]
["2026-09-25T13:40:13.299551+00:00", "trade", 9.7985, 25.0]
["2026-09-25T13:40:13.315345+00:00", "trade", 9.79, 28.0]
["2026-09-25T13:40:13.330751+00:00", "trade", 9.7999, 30.0]
["2026-09-25T13:40:13.336335+00:00", "trade", 9.7982, 100.0]
["2026-09-25T13:40:13.337277+00:00", "trade", 9.7985, 16.0]
["2026-09-25T13:40:13.343368+00:00", "trade", 9.7915, 1.0]
["2026-09-25T13:40:13.362262+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.362277+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.362311+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.381368+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:40:13.381400+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.381442+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.414572+00:00", "trade", 9.79, 11.0]
["2026-09-25T13:40:13.415593+00:00", "trade", 9.795, 1.0]
["2026-09-25T13:40:13.459887+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:40:13.459888+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.459947+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.459984+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:40:13.465595+00:00", "trade", 9.79, 157.0]
["2026-09-25T13:40:13.465597+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:13.465690+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:13.465709+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:13.465784+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:13.466736+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:40:13.466736+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:40:13.466736+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:40:13.470829+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:13.479178+00:00", "trade", 9.7898, 10.0]
["2026-09-25T13:40:13.479283+00:00", "trade", 9.78, 70.0]
["2026-09-25T13:40:13.479284+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:40:13.479285+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:40:13.479292+00:00", "trade", 9.78, 293.0]
["2026-09-25T13:40:13.479295+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:13.479326+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:13.479439+00:00", "trade", 9.78, 77.0]
["2026-09-25T13:40:13.479446+00:00", "trade", 9.78, 155.0]
["2026-09-25T13:40:13.479447+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:40:13.479449+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:40:13.479451+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:40:13.479460+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:40:13.479539+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:40:13.479577+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.479604+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.479818+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:40:13.479827+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:40:13.479829+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.479867+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:40:13.480055+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:40:13.483059+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:40:13.483064+00:00", "trade", 9.76, 45.0]
["2026-09-25T13:40:13.483066+00:00", "trade", 9.76, 54.0]
["2026-09-25T13:40:13.486639+00:00", "trade", 9.765, 150.0]
["2026-09-25T13:40:13.494311+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:40:13.494340+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.494384+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.494650+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:40:13.494650+00:00", "trade", 9.76, 208.0]
["2026-09-25T13:40:13.494651+00:00", "trade", 9.76, 254.0]
["2026-09-25T13:40:13.494651+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.494717+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.502339+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:40:13.502340+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.502422+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.512481+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:40:13.512550+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.514351+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:13.514352+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:40:13.520566+00:00", "trade", 9.76, 46.0]
["2026-09-25T13:40:13.520569+00:00", "trade", 9.76, 246.0]
["2026-09-25T13:40:13.520573+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:40:13.520634+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:40:13.520696+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.520868+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.531074+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:40:13.531074+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:40:13.531078+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:40:13.531078+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:13.531078+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.531081+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:40:13.531081+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:40:13.531085+00:00", "trade", 9.75, 27.0]
["2026-09-25T13:40:13.551592+00:00", "trade", 9.75, 23.0]
["2026-09-25T13:40:13.551595+00:00", "trade", 9.75, 31.0]
["2026-09-25T13:40:13.551595+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:40:13.551595+00:00", "trade", 9.75, 38.0]
["2026-09-25T13:40:13.551595+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.551661+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.601888+00:00", "trade", 9.76, 29.0]
["2026-09-25T13:40:13.611173+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:13.611173+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.611218+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.611577+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.612426+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:40:13.612777+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.625494+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:40:13.625561+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.633893+00:00", "trade", 9.75, 92.0]
["2026-09-25T13:40:13.633898+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:13.633900+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:40:13.633905+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:40:13.633914+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:40:13.634012+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:40:13.634176+00:00", "trade", 9.75, 11.0]
["2026-09-25T13:40:13.638504+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.638609+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:13.638610+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.682647+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:40:13.682656+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:13.683030+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.706159+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.706166+00:00", "trade", 9.75, 19.0]
["2026-09-25T13:40:13.706166+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:40:13.706167+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:40:13.706188+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:40:13.706188+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.706459+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.706496+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.706530+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:13.706552+00:00", "trade", 9.75, 628.0]
["2026-09-25T13:40:13.706555+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:40:13.706555+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:40:13.706569+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:13.706594+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:13.706601+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:13.706609+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:13.706696+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:40:13.707142+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:13.707149+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:13.707157+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:13.707305+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:13.709791+00:00", "trade", 9.73, 9.0]
["2026-09-25T13:40:13.709792+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:40:13.722450+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:40:13.722773+00:00", "trade", 9.73, 80.0]
["2026-09-25T13:40:13.722773+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:40:13.722775+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:40:13.722775+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:40:13.722775+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:13.722783+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:13.722895+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:13.722941+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:13.723821+00:00", "trade", 9.73, 43.0]
["2026-09-25T13:40:13.723894+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:40:13.724254+00:00", "trade", 9.72, 34.0]
["2026-09-25T13:40:13.724599+00:00", "trade", 9.72, 57.0]
["2026-09-25T13:40:13.724854+00:00", "trade", 9.72, 66.0]
["2026-09-25T13:40:13.724856+00:00", "trade", 9.72, 38.0]
["2026-09-25T13:40:13.724856+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:40:13.724908+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:40:13.724965+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:40:13.725814+00:00", "trade", 9.71, 24.0]
["2026-09-25T13:40:13.725885+00:00", "trade", 9.71, 36.0]
["2026-09-25T13:40:13.726187+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:40:13.726187+00:00", "trade", 9.71, 46.0]
["2026-09-25T13:40:13.726190+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:40:13.726190+00:00", "trade", 9.71, 66.0]
["2026-09-25T13:40:13.726600+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:40:13.726600+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:40:13.743031+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:40:13.746526+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:40:13.746527+00:00", "trade", 9.71, 495.0]
["2026-09-25T13:40:13.746809+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:40:13.746810+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.747419+00:00", "trade", 9.71, 27.0]
["2026-09-25T13:40:13.747779+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:40:13.748036+00:00", "trade", 9.7, 110.0]
["2026-09-25T13:40:13.748037+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.748041+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:40:13.748043+00:00", "trade", 9.7, 37.0]
["2026-09-25T13:40:13.748044+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.748050+00:00", "trade", 9.7, 253.0]
["2026-09-25T13:40:13.748052+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.748119+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.748411+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.748720+00:00", "trade", 9.71, 60.0]
["2026-09-25T13:40:13.748783+00:00", "trade", 9.71, 35.0]
["2026-09-25T13:40:13.748838+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:40:13.748840+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.748850+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:40:13.748979+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:40:13.748980+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.749151+00:00", "trade", 9.7, 227.0]
["2026-09-25T13:40:13.749152+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.749162+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:40:13.749215+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:40:13.749516+00:00", "trade", 9.7, 82.0]
["2026-09-25T13:40:13.749517+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.749538+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:40:13.749665+00:00", "trade", 9.71, 153.0]
["2026-09-25T13:40:13.749689+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:40:13.750268+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:40:13.750363+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:40:13.750865+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:40:13.762883+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.762988+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:40:13.762992+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.763046+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.763367+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:40:13.764276+00:00", "trade", 9.7, 123.0]
["2026-09-25T13:40:13.764314+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:40:13.764671+00:00", "trade", 9.7, 80.0]
["2026-09-25T13:40:13.764671+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:40:13.764672+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:40:13.764672+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:40:13.764673+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:40:13.764678+00:00", "trade", 9.7, 13.0]
["2026-09-25T13:40:13.764743+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:40:13.764981+00:00", "trade", 9.69, 28.0]
["2026-09-25T13:40:13.764981+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:40:13.764982+00:00", "trade", 9.69, 21.0]
["2026-09-25T13:40:13.764982+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:40:13.764988+00:00", "trade", 9.69, 77.0]
["2026-09-25T13:40:13.765037+00:00", "trade", 9.69, 9.0]
["2026-09-25T13:40:13.765037+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:13.765045+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:40:13.765303+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:40:13.768787+00:00", "trade", 9.68, 217.0]
["2026-09-25T13:40:13.769341+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:40:13.769695+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:40:13.769770+00:00", "trade", 9.68, 24.0]
["2026-09-25T13:40:13.769884+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:40:13.769920+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:40:13.769925+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:40:13.769925+00:00", "trade", 9.68, 80.0]
["2026-09-25T13:40:13.769925+00:00", "trade", 9.68, 16.0]
["2026-09-25T13:40:13.769927+00:00", "trade", 9.68, 90.0]
["2026-09-25T13:40:13.772534+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:40:13.772535+00:00", "trade", 9.68, 17.0]
["2026-09-25T13:40:13.780552+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:40:13.780559+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.784052+00:00", "trade", 9.6885, 1.0]
["2026-09-25T13:40:13.785139+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:40:13.785232+00:00", "trade", 9.6801, 30.0]
["2026-09-25T13:40:13.806977+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.806984+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.807075+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.807170+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.808949+00:00", "trade", 9.685, 45.0]
["2026-09-25T13:40:13.819863+00:00", "trade", 9.69, 125.0]
["2026-09-25T13:40:13.824512+00:00", "trade", 9.685, 29.0]
["2026-09-25T13:40:13.830102+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.832521+00:00", "trade", 9.69, 18.0]
["2026-09-25T13:40:13.836997+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:40:13.837354+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.837423+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.857123+00:00", "trade", 9.68, 29.0]
["2026-09-25T13:40:13.871582+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:13.871583+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:40:13.871588+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:40:13.871593+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:40:13.871595+00:00", "trade", 9.68, 28.0]
["2026-09-25T13:40:13.871663+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.871670+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.871724+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.871767+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.871807+00:00", "trade", 9.68, 205.0]
["2026-09-25T13:40:13.871847+00:00", "trade", 9.68, 39.0]
["2026-09-25T13:40:13.886051+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:40:13.886667+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:13.936449+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:40:13.958964+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:40:13.962815+00:00", "trade", 9.6897, 5.0]
["2026-09-25T13:40:13.965797+00:00", "trade", 9.68, 38.0]
["2026-09-25T13:40:13.965797+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:14.011197+00:00", "trade", 9.6885, 7.0]
["2026-09-25T13:40:14.021296+00:00", "trade", 9.68, 177.0]
["2026-09-25T13:40:14.021296+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:40:14.021489+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:40:14.021519+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:40:14.021579+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:40:14.021642+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:40:14.021663+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:40:14.021685+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:40:14.021732+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:14.023285+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:40:14.023345+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:40:14.023683+00:00", "trade", 9.67, 232.0]
["2026-09-25T13:40:14.023687+00:00", "trade", 9.67, 27.0]
["2026-09-25T13:40:14.023687+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:40:14.023687+00:00", "trade", 9.67, 33.0]
["2026-09-25T13:40:14.023688+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.023690+00:00", "trade", 9.67, 67.0]
["2026-09-25T13:40:14.023761+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.023813+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.026376+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:40:14.028528+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:40:14.038759+00:00", "trade", 9.66, 90.0]
["2026-09-25T13:40:14.038760+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.038805+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.044400+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:40:14.090786+00:00", "trade", 9.66, 3.0]
["2026-09-25T13:40:14.090794+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:40:14.091141+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.091155+00:00", "trade", 9.66, 96.0]
["2026-09-25T13:40:14.091156+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.134290+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:40:14.134361+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.134630+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.149539+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:40:14.149541+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.149583+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:14.162943+00:00", "trade", 9.6601, 25.0]
["2026-09-25T13:40:14.171923+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:40:14.198139+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:40:14.198142+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.198143+00:00", "trade", 9.66, 73.0]
["2026-09-25T13:40:14.198143+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:40:14.198143+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:40:14.198353+00:00", "trade", 9.66, 88.0]
["2026-09-25T13:40:14.198508+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.198635+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.198861+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.199494+00:00", "trade", 9.65, 39.0]
["2026-09-25T13:40:14.199500+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:40:14.199501+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:40:14.199506+00:00", "trade", 9.65, 24.0]
["2026-09-25T13:40:14.199511+00:00", "trade", 9.65, 113.0]
["2026-09-25T13:40:14.199513+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:40:14.199871+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:40:14.199872+00:00", "trade", 9.65, 42.0]
["2026-09-25T13:40:14.199872+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.199962+00:00", "trade", 9.65, 27.0]
["2026-09-25T13:40:14.199964+00:00", "trade", 9.65, 73.0]
["2026-09-25T13:40:14.199970+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.200646+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:40:14.200752+00:00", "trade", 9.65, 58.0]
["2026-09-25T13:40:14.200754+00:00", "trade", 9.65, 12.0]
["2026-09-25T13:40:14.200754+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:40:14.200754+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.201089+00:00", "trade", 9.6501, 100.0]
["2026-09-25T13:40:14.201632+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:40:14.202318+00:00", "trade", 9.66, 101.0]
["2026-09-25T13:40:14.203364+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:40:14.204702+00:00", "trade", 9.65, 7.0]
["2026-09-25T13:40:14.206874+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:40:14.224613+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:40:14.224667+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.225017+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.231567+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.231663+00:00", "trade", 9.65, 500.0]
["2026-09-25T13:40:14.231664+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.235616+00:00", "trade", 9.6501, 100.0]
["2026-09-25T13:40:14.248723+00:00", "trade", 9.6599, 50.0]
["2026-09-25T13:40:14.263202+00:00", "trade", 9.6599, 33.0]
["2026-09-25T13:40:14.263226+00:00", "trade", 9.6598, 72.0]
["2026-09-25T13:40:14.280007+00:00", "trade", 9.66, 130.0]
["2026-09-25T13:40:14.280434+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:40:14.292199+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:40:14.292275+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.292282+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.292535+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.299186+00:00", "trade", 9.65, 58.0]
["2026-09-25T13:40:14.299186+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.304451+00:00", "trade", 9.6599, 135.0]
["2026-09-25T13:40:14.304667+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:40:14.304668+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.304723+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.309072+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:40:14.324311+00:00", "trade", 9.6597, 40.0]
["2026-09-25T13:40:14.325672+00:00", "trade", 9.65, 7.0]
["2026-09-25T13:40:14.368488+00:00", "trade", 9.6501, 5.0]
["2026-09-25T13:40:14.378050+00:00", "trade", 9.6599, 500.0]
["2026-09-25T13:40:14.415888+00:00", "trade", 9.65, 250.0]
["2026-09-25T13:40:14.415965+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.428821+00:00", "trade", 9.655, 50.0]
["2026-09-25T13:40:14.434461+00:00", "trade", 9.65, 67.0]
["2026-09-25T13:40:14.434461+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.434842+00:00", "trade", 9.65, 33.0]
["2026-09-25T13:40:14.434883+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.445795+00:00", "trade", 9.66, 27.0]
["2026-09-25T13:40:14.455591+00:00", "trade", 9.655, 10.0]
["2026-09-25T13:40:14.465324+00:00", "trade", 9.6585, 10.0]
["2026-09-25T13:40:14.465724+00:00", "trade", 9.6585, 10.0]
["2026-09-25T13:40:14.466991+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:40:14.476280+00:00", "trade", 9.655, 20.0]
["2026-09-25T13:40:14.487071+00:00", "trade", 9.65, 82.0]
["2026-09-25T13:40:14.547279+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:40:14.547279+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.547866+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:40:14.550329+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:40:14.550424+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:40:14.550424+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:40:14.550424+00:00", "quote", 9.65, 9.63]
["2026-09-25T13:40:14.550495+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.550496+00:00", "trade", 9.65, 687.0]
["2026-09-25T13:40:14.550627+00:00", "trade", 9.62, 47.0]
["2026-09-25T13:40:14.550635+00:00", "trade", 9.62, 144.0]
["2026-09-25T13:40:14.550635+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.550943+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.551214+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:40:14.551224+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.554326+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:40:14.560709+00:00", "trade", 9.6297, 15.0]
["2026-09-25T13:40:14.563115+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.563206+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:40:14.563208+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:40:14.563208+00:00", "trade", 9.62, 3.0]
["2026-09-25T13:40:14.563209+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.563210+00:00", "trade", 9.62, 22.0]
["2026-09-25T13:40:14.563256+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.571056+00:00", "trade", 9.6285, 11.0]
["2026-09-25T13:40:14.614076+00:00", "trade", 9.62, 65.0]
["2026-09-25T13:40:14.614138+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.615115+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:40:14.620658+00:00", "trade", 9.63, 70.0]
["2026-09-25T13:40:14.627320+00:00", "trade", 9.63, 30.0]
["2026-09-25T13:40:14.642801+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:40:14.644121+00:00", "trade", 9.62, 13.0]
["2026-09-25T13:40:14.644122+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:40:14.644343+00:00", "trade", 9.62, 39.0]
["2026-09-25T13:40:14.644490+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:40:14.644490+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:40:14.644863+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:40:14.645029+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:40:14.645065+00:00", "trade", 9.62, 15.0]
["2026-09-25T13:40:14.645181+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:40:14.645214+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:40:14.646773+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:40:14.646775+00:00", "trade", 9.61, 95.0]
["2026-09-25T13:40:14.647366+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:40:14.647421+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:40:14.647515+00:00", "trade", 9.61, 149.0]
["2026-09-25T13:40:14.647517+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:40:14.647517+00:00", "trade", 9.61, 9.0]
["2026-09-25T13:40:14.647518+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:40:14.647519+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.647522+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:40:14.647524+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:40:14.647525+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:40:14.647538+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:40:14.647637+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:40:14.647715+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.647727+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:40:14.648550+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:40:14.648550+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.648746+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.648816+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.649969+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:40:14.650237+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:40:14.651396+00:00", "trade", 9.6, 12.0]
["2026-09-25T13:40:14.652028+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:40:14.652281+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:40:14.652799+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:40:14.653269+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:40:14.653830+00:00", "trade", 9.6, 61.0]
["2026-09-25T13:40:14.654115+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:14.654694+00:00", "trade", 9.6, 29.0]
["2026-09-25T13:40:14.654697+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:40:14.654697+00:00", "trade", 9.6, 47.0]
["2026-09-25T13:40:14.654699+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:40:14.654699+00:00", "trade", 9.6, 500.0]
["2026-09-25T13:40:14.654704+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:40:14.654704+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:40:14.654706+00:00", "trade", 9.6, 11.0]
["2026-09-25T13:40:14.654712+00:00", "trade", 9.6, 140.0]
["2026-09-25T13:40:14.654714+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.654950+00:00", "trade", 9.6, 867.0]
["2026-09-25T13:40:14.654952+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.654957+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:40:14.654957+00:00", "trade", 9.6, 13.0]
["2026-09-25T13:40:14.665143+00:00", "trade", 9.6, 9.0]
["2026-09-25T13:40:14.665148+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:40:14.665171+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:40:14.665312+00:00", "trade", 9.6, 64.0]
["2026-09-25T13:40:14.665477+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.680249+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:40:14.680380+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.680381+00:00", "trade", 9.6, 64.0]
["2026-09-25T13:40:14.680388+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:40:14.680641+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.694658+00:00", "trade", 9.605, 50.0]
["2026-09-25T13:40:14.705823+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.707567+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:40:14.708125+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.763483+00:00", "trade", 9.605, 30.0]
["2026-09-25T13:40:14.764082+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.764092+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.764564+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.764594+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.764650+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.764665+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.765118+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.775029+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:40:14.789995+00:00", "trade", 9.6, 87.0]
["2026-09-25T13:40:14.789995+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.790565+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.790629+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.801290+00:00", "trade", 9.6085, 12.0]
["2026-09-25T13:40:14.805511+00:00", "trade", 9.6085, 20.0]
["2026-09-25T13:40:14.809034+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:40:14.809092+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.813686+00:00", "trade", 9.601, 30.0]
["2026-09-25T13:40:14.813716+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:40:14.813791+00:00", "trade", 9.6099, 20.0]
["2026-09-25T13:40:14.818159+00:00", "trade", 9.6001, 100.0]
["2026-09-25T13:40:14.842184+00:00", "trade", 9.6, 84.0]
["2026-09-25T13:40:14.842184+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.842769+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.864509+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.864510+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:40:14.865070+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.884949+00:00", "trade", 9.6, 11.0]
["2026-09-25T13:40:14.885371+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:40:14.885434+00:00", "trade", 9.605, 50.0]
["2026-09-25T13:40:14.885548+00:00", "trade", 9.6099, 226.0]
["2026-09-25T13:40:14.885758+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:40:14.886348+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.894474+00:00", "trade", 9.6085, 1.0]
["2026-09-25T13:40:14.911644+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:40:14.911644+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.912201+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:40:14.912815+00:00", "trade", 9.6, 147.0]
["2026-09-25T13:40:14.912815+00:00", "quote", 9.58, 9.61]
["2026-09-25T13:40:14.912817+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:14.913203+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:40:14.913353+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:40:14.913523+00:00", "trade", 9.59, 5.0]
["2026-09-25T13:40:14.913524+00:00", "quote", 9.58, 9.59]
["2026-09-25T13:40:14.913618+00:00", "quote", 9.58, 9.59]
["2026-09-25T13:40:14.922008+00:00", "trade", 9.58, 43.0]
["2026-09-25T13:40:14.947527+00:00", "trade", 9.58, 7.0]
["2026-09-25T13:40:14.947532+00:00", "trade", 9.58, 9.0]
["2026-09-25T13:40:14.947797+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:14.947933+00:00", "quote", 9.58, 9.59]
["2026-09-25T13:40:14.964122+00:00", "trade", 9.58, 15.0]
["2026-09-25T13:40:14.974310+00:00", "trade", 9.585, 6.0]
["2026-09-25T13:40:14.979787+00:00", "quote", 9.58, 9.59]
["2026-09-25T13:40:14.979833+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:40:14.979840+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:40:14.990773+00:00", "trade", 9.58, 20.0]
["2026-09-25T13:40:14.992442+00:00", "trade", 9.5999, 22.0]
["2026-09-25T13:40:14.998183+00:00", "trade", 9.59, 11.0]
["2026-09-25T13:40:15.008026+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:40:15.008577+00:00", "trade", 9.58, 21.0]
["2026-09-25T13:40:15.023424+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:40:15.035215+00:00", "trade", 9.58, 71.0]
["2026-09-25T13:40:15.039642+00:00", "trade", 9.58, 12.0]
["2026-09-25T13:40:15.039867+00:00", "trade", 9.58, 170.0]
["2026-09-25T13:40:15.039867+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:40:15.040707+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:40:15.047549+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:40:15.047550+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:40:15.052191+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:40:15.052910+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:40:15.078359+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:40:15.078360+00:00", "trade", 9.58, 103.0]
["2026-09-25T13:40:15.089483+00:00", "trade", 9.5941, 500.0]
["2026-09-25T13:40:15.108969+00:00", "trade", 9.58, 244.0]
["2026-09-25T13:40:15.108969+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:40:15.108992+00:00", "trade", 9.57, 25.0]
["2026-09-25T13:40:15.109299+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:40:15.109351+00:00", "quote", 9.56, 9.59]
["2026-09-25T13:40:15.109551+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:40:15.109602+00:00", "quote", 9.56, 9.63]
["2026-09-25T13:40:15.110629+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:40:15.110793+00:00", "trade", 9.5913, 48.0]
["2026-09-25T13:40:15.123689+00:00", "trade", 9.56, 56.0]
["2026-09-25T13:40:15.124469+00:00", "trade", 9.6107, 85.0]
["2026-09-25T13:40:15.130389+00:00", "trade", 9.61, 300.0]
["2026-09-25T13:40:15.130937+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:40:15.130982+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:40:15.145657+00:00", "trade", 9.59, 28.0]
["2026-09-25T13:40:15.163439+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:40:15.172074+00:00", "trade", 9.604, 6.0]
["2026-09-25T13:40:15.181165+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:40:15.190749+00:00", "trade", 9.59, 30.0]
["2026-09-25T13:40:15.194732+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:40:15.195219+00:00", "trade", 9.585, 150.0]
["2026-09-25T13:40:15.195313+00:00", "trade", 9.59, 23.0]
["2026-09-25T13:40:15.196554+00:00", "trade", 9.56, 6.0]
["2026-09-25T13:40:15.196555+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:40:15.202475+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:40:15.203462+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:40:15.216688+00:00", "trade", 9.59, 5.0]
["2026-09-25T13:40:15.229245+00:00", "trade", 9.585, 100.0]
["2026-09-25T13:40:15.255944+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:40:15.255946+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:40:15.255946+00:00", "trade", 9.56, 18.0]
["2026-09-25T13:40:15.255946+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:40:15.256023+00:00", "trade", 9.56, 51.0]
["2026-09-25T13:40:15.256025+00:00", "trade", 9.56, 23.0]
["2026-09-25T13:40:15.256057+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:40:15.256111+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:40:15.260460+00:00", "trade", 9.585, 5.0]
["2026-09-25T13:40:15.273616+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:40:15.275243+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:40:15.277889+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:40:15.297714+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:40:15.298034+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:40:15.298474+00:00", "trade", 9.5501, 139.0]
["2026-09-25T13:40:15.315721+00:00", "trade", 9.558, 100.0]
["2026-09-25T13:40:15.318338+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:40:15.321379+00:00", "trade", 9.5599, 25.0]
["2026-09-25T13:40:15.321539+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:40:15.328662+00:00", "trade", 9.6199, 1.0]
["2026-09-25T13:40:15.330655+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:40:15.331850+00:00", "trade", 9.6001, 41.0]
["2026-09-25T13:40:15.332278+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:40:15.337859+00:00", "trade", 9.55, 60.0]
["2026-09-25T13:40:15.351698+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:40:15.353326+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:40:15.353386+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:40:15.353441+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:40:15.371160+00:00", "trade", 9.55, 30.0]
["2026-09-25T13:40:15.403384+00:00", "trade", 9.575, 4.0]
["2026-09-25T13:40:15.404680+00:00", "trade", 9.5568, 103.0]
["2026-09-25T13:40:15.409999+00:00", "trade", 9.5561, 20.0]
["2026-09-25T13:40:15.413003+00:00", "trade", 9.55, 111.0]
["2026-09-25T13:40:15.413004+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:40:15.420310+00:00", "trade", 9.575, 3.0]
["2026-09-25T13:40:15.427705+00:00", "trade", 9.578, 50.0]
["2026-09-25T13:40:15.461701+00:00", "trade", 9.55, 82.0]
["2026-09-25T13:40:15.461702+00:00", "trade", 9.55, 18.0]
["2026-09-25T13:40:15.461702+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:40:15.482952+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:40:15.482953+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:40:15.483285+00:00", "trade", 9.59, 200.0]
["2026-09-25T13:40:15.487291+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:40:15.497700+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:40:15.512122+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:40:15.513328+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:40:15.514891+00:00", "trade", 9.575, 10.0]
["2026-09-25T13:40:15.515199+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:15.538052+00:00", "trade", 9.5501, 50.0]
["2026-09-25T13:40:15.546767+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:40:15.549688+00:00", "trade", 9.575, 50.0]
["2026-09-25T13:40:15.553060+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:40:15.553075+00:00", "trade", 9.59, 90.0]
["2026-09-25T13:40:15.553509+00:00", "trade", 9.57, 25.0]
["2026-09-25T13:40:15.643539+00:00", "trade", 9.55, 11.0]
["2026-09-25T13:40:15.646814+00:00", "trade", 9.5525, 400.0]
["2026-09-25T13:40:15.663295+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:40:15.689855+00:00", "trade", 9.55, 60.0]
["2026-09-25T13:40:15.715751+00:00", "trade", 9.556, 30.0]
["2026-09-25T13:40:15.724821+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:40:15.728802+00:00", "trade", 9.55, 80.0]
["2026-09-25T13:40:15.729968+00:00", "trade", 9.55, 40.0]
["2026-09-25T13:40:15.736422+00:00", "trade", 9.57, 25.0]
["2026-09-25T13:40:15.738879+00:00", "trade", 9.5501, 25.0]
["2026-09-25T13:40:15.743781+00:00", "trade", 9.56, 82.0]
["2026-09-25T13:40:15.744555+00:00", "trade", 9.5999, 3.0]
["2026-09-25T13:40:15.751361+00:00", "trade", 9.556, 150.0]
["2026-09-25T13:40:15.760168+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:40:15.761824+00:00", "trade", 9.575, 1.0]
["2026-09-25T13:40:15.769831+00:00", "trade", 9.57, 24.0]
["2026-09-25T13:40:15.771414+00:00", "trade", 9.5561, 9.0]
["2026-09-25T13:40:15.783939+00:00", "trade", 9.5993, 1000.0]
["2026-09-25T13:40:15.784533+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:15.784540+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:15.784541+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:15.784547+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:15.784552+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:15.784591+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:15.784593+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:15.784603+00:00", "trade", 9.58, 23.0]
["2026-09-25T13:40:15.784610+00:00", "trade", 9.6, 48.0]
["2026-09-25T13:40:15.784611+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:40:15.784619+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:15.784632+00:00", "trade", 9.6, 51.0]
["2026-09-25T13:40:15.784637+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:15.784640+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:15.784643+00:00", "trade", 9.6, 54.0]
["2026-09-25T13:40:15.784665+00:00", "trade", 9.6, 96.0]
["2026-09-25T13:40:15.784667+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:40:15.784668+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:15.784668+00:00", "trade", 9.6, 191.0]
["2026-09-25T13:40:15.784669+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:40:15.784690+00:00", "trade", 9.6, 75.0]
["2026-09-25T13:40:15.784691+00:00", "trade", 9.6, 13.0]
["2026-09-25T13:40:15.784691+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:40:15.784695+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:15.784696+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:40:15.784700+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:40:15.784701+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:40:15.784702+00:00", "trade", 9.58, 19.0]
["2026-09-25T13:40:15.784713+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:40:15.784716+00:00", "trade", 9.58, 3.0]
["2026-09-25T13:40:15.784761+00:00", "trade", 9.58, 16.0]
["2026-09-25T13:40:15.784789+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:40:15.784830+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:40:15.784830+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:40:15.784848+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:40:15.784870+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:40:15.784910+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:40:15.784959+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:40:15.784990+00:00", "trade", 9.6, 54.0]
["2026-09-25T13:40:15.785023+00:00", "trade", 9.61, 26.0]
["2026-09-25T13:40:15.785025+00:00", "trade", 9.62, 250.0]
["2026-09-25T13:40:15.785025+00:00", "trade", 9.62, 26.0]
["2026-09-25T13:40:15.785025+00:00", "quote", 9.55, 9.63]
["2026-09-25T13:40:15.785058+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:40:15.785070+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:40:15.785121+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:40:15.785199+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:40:15.785884+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:40:15.786997+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:40:15.789094+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:40:15.803576+00:00", "trade", 9.5754, 20.0]
["2026-09-25T13:40:15.812800+00:00", "trade", 9.57, 149.0]
["2026-09-25T13:40:15.813707+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:40:15.832850+00:00", "trade", 9.61, 60.0]
["2026-09-25T13:40:15.835545+00:00", "trade", 9.6001, 60.0]
["2026-09-25T13:40:15.841898+00:00", "trade", 9.65, 80.0]
["2026-09-25T13:40:15.841899+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:40:15.841901+00:00", "trade", 9.65, 130.0]
["2026-09-25T13:40:15.841915+00:00", "trade", 9.65, 130.0]
["2026-09-25T13:40:15.841920+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:40:15.841973+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:40:15.842001+00:00", "trade", 9.64, 9.0]
["2026-09-25T13:40:15.842005+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:40:15.842005+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:40:15.842006+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:40:15.842014+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:40:15.842026+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:40:15.842029+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:40:15.842038+00:00", "trade", 9.65, 32.0]
["2026-09-25T13:40:15.842049+00:00", "trade", 9.64, 141.0]
["2026-09-25T13:40:15.842050+00:00", "trade", 9.65, 588.0]
["2026-09-25T13:40:15.842050+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:40:15.842103+00:00", "trade", 9.65, 26.0]
["2026-09-25T13:40:15.842138+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:40:15.842151+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:40:15.842160+00:00", "quote", 9.62, 9.66]
["2026-09-25T13:40:15.842169+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:40:15.842169+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:40:15.842169+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:40:15.842170+00:00", "trade", 9.65, 15.0]
["2026-09-25T13:40:15.842177+00:00", "trade", 9.66, 36.0]
["2026-09-25T13:40:15.842179+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:40:15.842180+00:00", "trade", 9.66, 26.0]
["2026-09-25T13:40:15.842280+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:40:15.842280+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:40:15.842318+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:40:15.842397+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:40:15.842408+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:15.842468+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:40:15.842470+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:40:15.842530+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:40:15.842577+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:40:15.842665+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:40:15.848387+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:40:15.876836+00:00", "trade", 9.655, 1.0]
["2026-09-25T13:40:15.877450+00:00", "trade", 9.655, 13.0]
["2026-09-25T13:40:15.895785+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:40:15.901803+00:00", "trade", 9.6899, 800.0]
["2026-09-25T13:40:15.902786+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:40:15.904069+00:00", "trade", 9.655, 1700.0]
["2026-09-25T13:40:15.908189+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:15.908229+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:40:15.908385+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:40:15.908387+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:40:15.908387+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:40:15.908392+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:15.908403+00:00", "trade", 9.69, 140.0]
["2026-09-25T13:40:15.908463+00:00", "trade", 9.71, 190.0]
["2026-09-25T13:40:15.908464+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:40:15.908480+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:40:15.908506+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:40:15.908517+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:40:15.908801+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:40:15.908853+00:00", "quote", 9.62, 9.73]
["2026-09-25T13:40:15.908859+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:40:15.912891+00:00", "quote", 9.62, 9.75]
["2026-09-25T13:40:15.916906+00:00", "quote", 9.62, 9.74]
["2026-09-25T13:40:15.924412+00:00", "trade", 9.6, 37.0]
["2026-09-25T13:40:15.927265+00:00", "trade", 9.7295, 50.0]
["2026-09-25T13:40:15.949761+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:40:15.954308+00:00", "trade", 9.649, 3.0]
["2026-09-25T13:40:15.959456+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:40:15.959642+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:40:15.962330+00:00", "quote", 9.57, 9.74]
["2026-09-25T13:40:15.962898+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:40:15.964661+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:40:15.965819+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:40:15.993373+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:40:16.027318+00:00", "trade", 9.7069, 10.0]
["2026-09-25T13:40:16.044758+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:40:16.049018+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:40:16.052949+00:00", "trade", 9.66, 400.0]
["2026-09-25T13:40:16.069922+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:40:16.074362+00:00", "trade", 9.66, 262.0]
["2026-09-25T13:40:16.085019+00:00", "trade", 9.58, 8.0]
["2026-09-25T13:40:16.091343+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:40:16.092898+00:00", "trade", 9.5701, 100.0]
["2026-09-25T13:40:16.101117+00:00", "trade", 9.66, 26.0]
["2026-09-25T13:40:16.103546+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:40:16.103705+00:00", "trade", 9.64, 151.0]
["2026-09-25T13:40:16.103789+00:00", "quote", 9.65, 9.75]
["2026-09-25T13:40:16.107248+00:00", "trade", 9.65, 36.0]
["2026-09-25T13:40:16.107450+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:40:16.107451+00:00", "trade", 9.65, 170.0]
["2026-09-25T13:40:16.107451+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:40:16.107969+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:40:16.111456+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:40:16.111869+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:40:16.112286+00:00", "trade", 9.58, 74.0]
["2026-09-25T13:40:16.112447+00:00", "trade", 9.58, 152.0]
["2026-09-25T13:40:16.119174+00:00", "trade", 9.75, 13.0]
["2026-09-25T13:40:16.120066+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:40:16.127268+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:40:16.128211+00:00", "trade", 9.57, 800.0]
["2026-09-25T13:40:16.132682+00:00", "trade", 9.62, 33.0]
["2026-09-25T13:40:16.132683+00:00", "trade", 9.61, 13.0]
["2026-09-25T13:40:16.133009+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:40:16.133828+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:40:16.153606+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:40:16.186762+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:40:16.194878+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:40:16.194923+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:40:16.211294+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:40:16.222166+00:00", "trade", 9.6, 70.0]
["2026-09-25T13:40:16.231008+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:40:16.233495+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:40:16.243596+00:00", "trade", 9.61, 29.0]
["2026-09-25T13:40:16.243597+00:00", "trade", 9.59, 42.0]
["2026-09-25T13:40:16.243598+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:40:16.243600+00:00", "trade", 9.59, 29.0]
["2026-09-25T13:40:16.243614+00:00", "trade", 9.61, 36.0]
["2026-09-25T13:40:16.243620+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:40:16.243622+00:00", "trade", 9.6, 128.0]
["2026-09-25T13:40:16.243978+00:00", "trade", 9.62, 30.0]
["2026-09-25T13:40:16.243981+00:00", "trade", 9.61, 30.0]
["2026-09-25T13:40:16.243981+00:00", "trade", 9.59, 26.0]
["2026-09-25T13:40:16.243983+00:00", "trade", 9.59, 56.0]
["2026-09-25T13:40:16.243985+00:00", "trade", 9.59, 98.0]
["2026-09-25T13:40:16.244008+00:00", "trade", 9.59, 56.0]
["2026-09-25T13:40:16.244216+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:40:16.244765+00:00", "trade", 9.61, 36.0]
["2026-09-25T13:40:16.245531+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:40:16.248168+00:00", "trade", 9.62, 32.0]
["2026-09-25T13:40:16.254464+00:00", "trade", 9.6, 42.0]
["2026-09-25T13:40:16.254464+00:00", "trade", 9.59, 7.0]
["2026-09-25T13:40:16.254489+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:40:16.254515+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:40:16.254846+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:40:16.254849+00:00", "trade", 9.59, 56.0]
["2026-09-25T13:40:16.254849+00:00", "trade", 9.59, 30.0]
["2026-09-25T13:40:16.254884+00:00", "trade", 9.59, 56.0]
["2026-09-25T13:40:16.257241+00:00", "trade", 9.59, 50.0]
["2026-09-25T13:40:16.257367+00:00", "trade", 9.62, 18.0]
["2026-09-25T13:40:16.259193+00:00", "trade", 9.59, 42.0]
["2026-09-25T13:40:16.259194+00:00", "trade", 9.58, 42.0]
["2026-09-25T13:40:16.259557+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:40:16.259583+00:00", "trade", 9.59, 26.0]
["2026-09-25T13:40:16.259585+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:40:16.259585+00:00", "trade", 9.58, 54.0]
["2026-09-25T13:40:16.259632+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:40:16.259657+00:00", "trade", 9.58, 50.0]
["2026-09-25T13:40:16.259706+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:40:16.260177+00:00", "trade", 9.59, 42.0]
["2026-09-25T13:40:16.260218+00:00", "trade", 9.59, 36.0]
["2026-09-25T13:40:16.260545+00:00", "trade", 9.58, 30.0]
["2026-09-25T13:40:16.260835+00:00", "trade", 9.58, 36.0]
["2026-09-25T13:40:16.262942+00:00", "trade", 9.58, 50.0]
["2026-09-25T13:40:16.263935+00:00", "trade", 9.57, 306.0]
["2026-09-25T13:40:16.264105+00:00", "trade", 9.57, 200.0]
["2026-09-25T13:40:16.264966+00:00", "trade", 9.5701, 817.0]
["2026-09-25T13:40:16.267644+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:40:16.267684+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:40:16.299110+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:40:16.334460+00:00", "trade", 9.64, 7.0]
["2026-09-25T13:40:16.362766+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:40:16.362804+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:40:16.374834+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:40:16.375375+00:00", "trade", 9.5701, 1.0]
["2026-09-25T13:40:16.375588+00:00", "trade", 9.65, 11.0]
["2026-09-25T13:40:16.377707+00:00", "quote", 9.57, 9.63]
["2026-09-25T13:40:16.377728+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:40:16.377728+00:00", "quote", 9.57, 9.75]
["2026-09-25T13:40:16.377747+00:00", "quote", 9.6, 9.75]
["2026-09-25T13:40:16.377755+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:40:16.377773+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:40:16.377796+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:40:16.378041+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:40:16.378075+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:40:16.378145+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:40:16.378194+00:00", "trade", 9.63, 336.0]
["2026-09-25T13:40:16.378194+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:40:16.378226+00:00", "trade", 9.63, 64.0]
["2026-09-25T13:40:16.378307+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:40:16.378318+00:00", "quote", 9.6, 9.73]
["2026-09-25T13:40:16.378841+00:00", "quote", 9.57, 9.73]
["2026-09-25T13:40:16.400629+00:00", "trade", 9.586, 20.0]
["2026-09-25T13:40:16.400907+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:40:16.400909+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:40:16.416595+00:00", "trade", 9.67, 38.0]
["2026-09-25T13:40:16.418614+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:40:16.444620+00:00", "trade", 9.68, 166.0]
["2026-09-25T13:40:16.473365+00:00", "trade", 9.571, 100.0]
["2026-09-25T13:40:16.479279+00:00", "trade", 9.6536, 10.0]
["2026-09-25T13:40:16.486314+00:00", "trade", 9.68, 29.0]
["2026-09-25T13:40:16.497468+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:40:16.497472+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:40:16.497472+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:40:16.498987+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:40:16.502333+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:40:16.518205+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:40:16.529977+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:16.532515+00:00", "trade", 9.6799, 28.0]
["2026-09-25T13:40:16.557300+00:00", "trade", 9.62, 16.0]
["2026-09-25T13:40:16.566239+00:00", "trade", 9.5701, 5.0]
["2026-09-25T13:40:16.614677+00:00", "trade", 9.625, 20.0]
["2026-09-25T13:40:16.624299+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:40:16.624344+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:40:16.624368+00:00", "quote", 9.57, 9.66]
["2026-09-25T13:40:16.624910+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:40:16.643744+00:00", "trade", 9.6675, 25.0]
["2026-09-25T13:40:16.669037+00:00", "trade", 9.6761, 500.0]
["2026-09-25T13:40:16.685449+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:40:16.687108+00:00", "trade", 9.5701, 97.0]
["2026-09-25T13:40:16.705637+00:00", "trade", 9.6675, 25.0]
["2026-09-25T13:40:16.708232+00:00", "trade", 9.571, 2.0]
["2026-09-25T13:40:16.713151+00:00", "trade", 9.625, 16.0]
["2026-09-25T13:40:16.749964+00:00", "trade", 9.625, 99.0]
["2026-09-25T13:40:16.758031+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:40:16.775123+00:00", "trade", 9.65, 9.0]
["2026-09-25T13:40:16.783744+00:00", "trade", 9.625, 39.0]
["2026-09-25T13:40:16.793126+00:00", "trade", 9.66, 500.0]
["2026-09-25T13:40:16.801785+00:00", "trade", 9.6539, 100.0]
["2026-09-25T13:40:16.803682+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:40:16.808812+00:00", "trade", 9.59, 38.0]
["2026-09-25T13:40:16.823625+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:40:16.823745+00:00", "trade", 9.625, 7.0]
["2026-09-25T13:40:16.839304+00:00", "trade", 9.625, 10.0]
["2026-09-25T13:40:16.841515+00:00", "trade", 9.6799, 10.0]
["2026-09-25T13:40:16.853723+00:00", "trade", 9.6, 42.0]
["2026-09-25T13:40:16.854609+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:40:16.856811+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:40:16.883266+00:00", "trade", 9.68, 224.0]
["2026-09-25T13:40:16.893164+00:00", "trade", 9.6, 28.0]
["2026-09-25T13:40:16.905973+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:40:16.905976+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:40:16.905976+00:00", "trade", 9.66, 56.0]
["2026-09-25T13:40:16.906425+00:00", "trade", 9.63, 15.0]
["2026-09-25T13:40:16.907999+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:40:16.909650+00:00", "trade", 9.66, 500.0]
["2026-09-25T13:40:16.923930+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:40:16.933481+00:00", "quote", 9.57, 9.65]
["2026-09-25T13:40:16.963068+00:00", "trade", 9.6437, 75.0]
["2026-09-25T13:40:16.970031+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:40:16.972910+00:00", "trade", 9.5701, 1.0]
["2026-09-25T13:40:16.993968+00:00", "trade", 9.6498, 300.0]
["2026-09-25T13:40:16.994335+00:00", "trade", 9.6498, 424.0]
["2026-09-25T13:40:16.994860+00:00", "trade", 9.6488, 229.0]
["2026-09-25T13:40:16.995129+00:00", "trade", 9.65, 15.0]
["2026-09-25T13:40:16.995130+00:00", "trade", 9.65, 99.0]
["2026-09-25T13:40:16.995130+00:00", "quote", 9.57, 9.68]
["2026-09-25T13:40:16.997568+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:40:17.040669+00:00", "trade", 9.6799, 60.0]
["2026-09-25T13:40:17.085818+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:17.085850+00:00", "trade", 9.68, 215.0]
["2026-09-25T13:40:17.085854+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:40:17.086153+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:40:17.096297+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:40:17.096323+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:40:17.096374+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:40:17.099747+00:00", "trade", 9.7302, 1.0]
["2026-09-25T13:40:17.106012+00:00", "trade", 9.73, 41.0]
["2026-09-25T13:40:17.110734+00:00", "trade", 9.7, 1000.0]
["2026-09-25T13:40:17.116019+00:00", "trade", 9.74, 46.0]
["2026-09-25T13:40:17.136628+00:00", "trade", 9.7388, 77.0]
["2026-09-25T13:40:17.145914+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:40:17.146097+00:00", "trade", 9.6601, 25.0]
["2026-09-25T13:40:17.150585+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:40:17.163159+00:00", "trade", 9.7001, 50.0]
["2026-09-25T13:40:17.165008+00:00", "trade", 9.7302, 2.0]
["2026-09-25T13:40:17.165386+00:00", "trade", 9.7302, 1.0]
["2026-09-25T13:40:17.167190+00:00", "trade", 9.74, 9.0]
["2026-09-25T13:40:17.167415+00:00", "quote", 9.6, 9.74]
["2026-09-25T13:40:17.173993+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:40:17.185366+00:00", "trade", 9.67, 35.0]
["2026-09-25T13:40:17.221150+00:00", "trade", 9.74, 60.0]
["2026-09-25T13:40:17.227896+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:40:17.227898+00:00", "trade", 9.67, 42.0]
["2026-09-25T13:40:17.227913+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:40:17.227921+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:17.228298+00:00", "quote", 9.6, 9.74]
["2026-09-25T13:40:17.228369+00:00", "quote", 9.6, 9.75]
["2026-09-25T13:40:17.230109+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:40:17.244563+00:00", "trade", 9.66, 39.0]
["2026-09-25T13:40:17.306875+00:00", "trade", 9.6001, 20.0]
["2026-09-25T13:40:17.309586+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:40:17.318176+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:40:17.342981+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:40:17.345346+00:00", "trade", 9.6699, 6.0]
["2026-09-25T13:40:17.369866+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:40:17.369892+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:40:17.377706+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:40:17.390815+00:00", "trade", 9.75, 83.0]
["2026-09-25T13:40:17.393900+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:17.441108+00:00", "trade", 9.715, 2.0]
["2026-09-25T13:40:17.446300+00:00", "trade", 9.7323, 5.0]
["2026-09-25T13:40:17.457232+00:00", "trade", 9.715, 1.0]
["2026-09-25T13:40:17.472660+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:40:17.477431+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:17.477440+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:17.500374+00:00", "trade", 9.715, 2.0]
["2026-09-25T13:40:17.563061+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:17.564020+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:40:17.565285+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:40:17.568669+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:40:17.607294+00:00", "trade", 9.7473, 40.0]
["2026-09-25T13:40:17.607303+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:40:17.607379+00:00", "trade", 9.7473, 460.0]
["2026-09-25T13:40:17.615798+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:40:17.668375+00:00", "trade", 9.7415, 6.0]
["2026-09-25T13:40:17.669525+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:40:17.669550+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:40:17.678276+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:40:17.716360+00:00", "trade", 9.715, 250.0]
["2026-09-25T13:40:17.736746+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:40:17.741217+00:00", "trade", 9.723, 200.0]
["2026-09-25T13:40:17.782560+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:40:17.806429+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:40:17.822762+00:00", "trade", 9.7101, 20.0]
["2026-09-25T13:40:17.836390+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:40:17.854620+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:40:17.854647+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:40:17.861925+00:00", "trade", 9.7299, 30.0]
["2026-09-25T13:40:17.871537+00:00", "trade", 9.7142, 100.0]
["2026-09-25T13:40:17.881045+00:00", "trade", 9.7284, 6.0]
["2026-09-25T13:40:17.923715+00:00", "trade", 9.724, 10.0]
["2026-09-25T13:40:17.938522+00:00", "trade", 9.72, 300.0]
["2026-09-25T13:40:17.940863+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:40:17.973902+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:40:18.007405+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:40:18.063987+00:00", "trade", 9.7299, 33.0]
["2026-09-25T13:40:18.091098+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:40:18.096034+00:00", "trade", 9.705, 5.0]
["2026-09-25T13:40:18.106234+00:00", "trade", 9.705, 25.0]
["2026-09-25T13:40:18.157886+00:00", "trade", 9.7273, 100.0]
["2026-09-25T13:40:18.191272+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:40:18.200710+00:00", "trade", 9.705, 500.0]
["2026-09-25T13:40:18.207365+00:00", "trade", 9.6901, 10.0]
["2026-09-25T13:40:18.207732+00:00", "trade", 9.6901, 1.0]
["2026-09-25T13:40:18.272472+00:00", "trade", 9.7231, 8.0]
["2026-09-25T13:40:18.278202+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:40:18.281512+00:00", "trade", 9.72, 81.0]
["2026-09-25T13:40:18.282658+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:40:18.287065+00:00", "trade", 9.73, 107.0]
["2026-09-25T13:40:18.292460+00:00", "trade", 9.72, 39.0]
["2026-09-25T13:40:18.292861+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:40:18.314636+00:00", "trade", 9.72, 61.0]
["2026-09-25T13:40:18.318701+00:00", "trade", 9.73, 141.0]
["2026-09-25T13:40:18.327471+00:00", "trade", 9.7299, 57.0]
["2026-09-25T13:40:18.334796+00:00", "trade", 9.73, 98.0]
["2026-09-25T13:40:18.336605+00:00", "trade", 9.728, 140.0]
["2026-09-25T13:40:18.404062+00:00", "trade", 9.7239, 6.0]
["2026-09-25T13:40:18.442988+00:00", "trade", 9.705, 5.0]
["2026-09-25T13:40:18.451329+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:40:18.459172+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:40:18.471493+00:00", "trade", 9.7, 54.0]
["2026-09-25T13:40:18.471534+00:00", "trade", 9.7, 52.0]
["2026-09-25T13:40:18.471535+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:40:18.471538+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:40:18.471539+00:00", "trade", 9.69, 42.0]
["2026-09-25T13:40:18.471556+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:40:18.471567+00:00", "trade", 9.69, 75.0]
["2026-09-25T13:40:18.471571+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:40:18.471574+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:18.471618+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:18.471640+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:40:18.471641+00:00", "trade", 9.7, 33.0]
["2026-09-25T13:40:18.471662+00:00", "trade", 9.69, 47.0]
["2026-09-25T13:40:18.471668+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:40:18.471673+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:40:18.471674+00:00", "trade", 9.69, 33.0]
["2026-09-25T13:40:18.471798+00:00", "trade", 9.69, 44.0]
["2026-09-25T13:40:18.472749+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:40:18.478104+00:00", "trade", 9.68, 167.0]
["2026-09-25T13:40:18.478106+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:40:18.478126+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.478133+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:40:18.478158+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.478185+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.478670+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:40:18.478692+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.478976+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.488333+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:40:18.493499+00:00", "trade", 9.6885, 5.0]
["2026-09-25T13:40:18.521928+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.521974+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.552157+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:40:18.552591+00:00", "trade", 9.6899, 100.0]
["2026-09-25T13:40:18.602761+00:00", "trade", 9.6897, 32.0]
["2026-09-25T13:40:18.606240+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:18.606755+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:40:18.606847+00:00", "trade", 9.69, 90.0]
["2026-09-25T13:40:18.606848+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.606905+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.606912+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:40:18.607111+00:00", "trade", 9.6801, 10.0]
["2026-09-25T13:40:18.608201+00:00", "trade", 9.6801, 15.0]
["2026-09-25T13:40:18.664414+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:40:18.664422+00:00", "trade", 9.68, 33.0]
["2026-09-25T13:40:18.664424+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:40:18.664494+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:40:18.664514+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:40:18.664547+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:40:18.664711+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:40:18.664806+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:18.664989+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:40:18.664991+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:40:18.664991+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:40:18.664991+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:40:18.664993+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:40:18.664996+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:40:18.664998+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:40:18.665054+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:40:18.665140+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:40:18.665613+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:40:18.665651+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:40:18.670328+00:00", "trade", 9.66, 3.0]
["2026-09-25T13:40:18.670499+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:40:18.670499+00:00", "trade", 9.66, 272.0]
["2026-09-25T13:40:18.670499+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:40:18.670522+00:00", "trade", 9.66, 463.0]
["2026-09-25T13:40:18.670523+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:40:18.670570+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:40:18.670571+00:00", "trade", 9.66, 124.0]
["2026-09-25T13:40:18.670625+00:00", "trade", 9.66, 41.0]
["2026-09-25T13:40:18.670626+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:40:18.670627+00:00", "trade", 9.66, 204.0]
["2026-09-25T13:40:18.670627+00:00", "quote", 9.63, 9.73]
["2026-09-25T13:40:18.670634+00:00", "quote", 9.63, 9.66]
["2026-09-25T13:40:18.670642+00:00", "quote", 9.63, 9.66]
["2026-09-25T13:40:18.670965+00:00", "trade", 9.65, 14.0]
["2026-09-25T13:40:18.670965+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:40:18.671175+00:00", "quote", 9.63, 9.66]
["2026-09-25T13:40:18.671183+00:00", "quote", 9.63, 9.73]
["2026-09-25T13:40:18.671218+00:00", "quote", 9.63, 9.66]
["2026-09-25T13:40:18.671225+00:00", "quote", 9.63, 9.73]
["2026-09-25T13:40:18.674292+00:00", "quote", 9.63, 9.73]
["2026-09-25T13:40:18.684748+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:40:18.689753+00:00", "trade", 9.6594, 58.0]
["2026-09-25T13:40:18.719898+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:40:18.734542+00:00", "trade", 9.65, 98.0]
["2026-09-25T13:40:18.734543+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:40:18.753821+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:40:18.762009+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:40:18.762553+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:40:18.766415+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:40:18.784036+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:40:18.788519+00:00", "trade", 9.6945, 8.0]
["2026-09-25T13:40:18.802268+00:00", "trade", 9.7, 58.0]
["2026-09-25T13:40:18.837712+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:40:18.848237+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:40:18.851405+00:00", "trade", 9.6997, 200.0]
["2026-09-25T13:40:18.892868+00:00", "trade", 9.6995, 10.0]
["2026-09-25T13:40:18.896695+00:00", "trade", 9.6947, 20.0]
["2026-09-25T13:40:18.908776+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:40:18.942216+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:40:18.969700+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:40:19.096210+00:00", "trade", 9.68, 65.0]
["2026-09-25T13:40:19.100561+00:00", "trade", 9.6994, 55.0]
["2026-09-25T13:40:19.107006+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:40:19.121050+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:40:19.123993+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:40:19.125630+00:00", "trade", 9.66, 125.0]
["2026-09-25T13:40:19.125632+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:40:19.171266+00:00", "trade", 9.6999, 126.0]
["2026-09-25T13:40:19.173470+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:40:19.173472+00:00", "trade", 9.69, 102.0]
["2026-09-25T13:40:19.173498+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:40:19.173503+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:40:19.173786+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:40:19.175326+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:40:19.176042+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:40:19.208652+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:40:19.230529+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:40:19.238596+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:40:19.254105+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:40:19.254105+00:00", "trade", 9.68, 49.0]
["2026-09-25T13:40:19.254105+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:40:19.254172+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:40:19.254545+00:00", "trade", 9.68, 69.0]
["2026-09-25T13:40:19.254593+00:00", "trade", 9.68, 17.0]
["2026-09-25T13:40:19.254608+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:40:19.254646+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:40:19.254661+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:40:19.317489+00:00", "trade", 9.7299, 22.0]
["2026-09-25T13:40:19.318524+00:00", "trade", 9.7299, 10.0]
["2026-09-25T13:40:19.330928+00:00", "trade", 9.695, 5.0]
["2026-09-25T13:40:19.331174+00:00", "trade", 9.73, 27.0]
["2026-09-25T13:40:19.331929+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:40:19.332163+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:40:19.332664+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:40:19.332766+00:00", "trade", 9.72, 22.0]
["2026-09-25T13:40:19.332860+00:00", "trade", 9.6999, 1.0]
["2026-09-25T13:40:19.354150+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:40:19.367718+00:00", "trade", 9.69, 29.0]
["2026-09-25T13:40:19.532504+00:00", "trade", 9.7215, 1.0]
["2026-09-25T13:40:19.549535+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:40:19.572164+00:00", "trade", 9.695, 150.0]
["2026-09-25T13:40:19.574024+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:40:19.574402+00:00", "trade", 9.7215, 10.0]
["2026-09-25T13:40:19.575015+00:00", "trade", 9.695, 150.0]
["2026-09-25T13:40:19.580064+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:40:19.580131+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:40:19.582470+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:40:19.584550+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:19.584551+00:00", "trade", 9.69, 17.0]
["2026-09-25T13:40:19.584552+00:00", "trade", 9.67, 14.0]
["2026-09-25T13:40:19.590784+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:40:19.604650+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:40:19.610803+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:19.610860+00:00", "trade", 9.67, 248.0]
["2026-09-25T13:40:19.610862+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:19.610897+00:00", "trade", 9.67, 106.0]
["2026-09-25T13:40:19.610899+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:40:19.610909+00:00", "trade", 9.67, 646.0]
["2026-09-25T13:40:19.610910+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:40:19.612858+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:40:19.658700+00:00", "trade", 9.696, 2.0]
["2026-09-25T13:40:19.704645+00:00", "trade", 9.7199, 10.0]
["2026-09-25T13:40:19.732399+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:40:19.734961+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:19.734994+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:40:19.735021+00:00", "trade", 9.69, 490.0]
["2026-09-25T13:40:19.735030+00:00", "trade", 9.66, 490.0]
["2026-09-25T13:40:19.737435+00:00", "trade", 9.67, 33.0]
["2026-09-25T13:40:19.737435+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:40:19.737795+00:00", "trade", 9.69, 56.0]
["2026-09-25T13:40:19.738109+00:00", "trade", 9.7, 144.0]
["2026-09-25T13:40:19.740204+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:40:19.751115+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:40:19.754028+00:00", "trade", 9.66, 149.0]
["2026-09-25T13:40:19.755630+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:40:19.756987+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:40:19.763282+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:40:19.816785+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:40:19.819051+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:19.820817+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:40:19.821208+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:40:19.822695+00:00", "trade", 9.7199, 10.0]
["2026-09-25T13:40:19.880693+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:40:19.881718+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:40:19.884472+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:40:19.894509+00:00", "trade", 9.72, 300.0]
["2026-09-25T13:40:19.894667+00:00", "trade", 9.7199, 545.0]
["2026-09-25T13:40:19.895028+00:00", "trade", 9.7199, 300.0]
["2026-09-25T13:40:19.908128+00:00", "trade", 9.72, 545.0]
["2026-09-25T13:40:19.937978+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:40:19.946670+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:40:19.955108+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:40:20.086821+00:00", "trade", 9.7127, 1.0]
["2026-09-25T13:40:20.170700+00:00", "trade", 9.7127, 1.0]
["2026-09-25T13:40:20.171064+00:00", "trade", 9.7127, 1.0]
["2026-09-25T13:40:20.230822+00:00", "trade", 9.7127, 3.0]
["2026-09-25T13:40:20.231181+00:00", "trade", 9.7127, 1.0]
["2026-09-25T13:40:20.238591+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:40:20.245876+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:40:20.246191+00:00", "trade", 9.72, 500.0]
["2026-09-25T13:40:20.246192+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:40:20.246254+00:00", "trade", 9.72, 128.0]
["2026-09-25T13:40:20.246255+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:40:20.246258+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:40:20.246262+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:40:20.246294+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:40:20.246295+00:00", "trade", 9.72, 222.0]
["2026-09-25T13:40:20.246302+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:40:20.246306+00:00", "trade", 9.72, 158.0]
["2026-09-25T13:40:20.246309+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:40:20.246364+00:00", "trade", 9.72, 111.0]
["2026-09-25T13:40:20.246365+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:40:20.246638+00:00", "trade", 9.72, 40.0]
["2026-09-25T13:40:20.246639+00:00", "trade", 9.72, 22.0]
["2026-09-25T13:40:20.246913+00:00", "trade", 9.7199, 500.0]
["2026-09-25T13:40:20.248960+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:40:20.248960+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:40:20.248962+00:00", "trade", 9.75, 29.0]
["2026-09-25T13:40:20.249183+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:40:20.362032+00:00", "trade", 9.7499, 77.0]
["2026-09-25T13:40:20.371292+00:00", "trade", 9.75, 300.0]
["2026-09-25T13:40:20.371623+00:00", "trade", 9.7499, 300.0]
["2026-09-25T13:40:20.382327+00:00", "trade", 9.749, 5.0]
["2026-09-25T13:40:20.395001+00:00", "trade", 9.75, 45.0]
["2026-09-25T13:40:20.395003+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:40:20.395023+00:00", "trade", 9.75, 52.0]
["2026-09-25T13:40:20.395032+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:40:20.395033+00:00", "trade", 9.75, 141.0]
["2026-09-25T13:40:20.395034+00:00", "trade", 9.75, 175.0]
["2026-09-25T13:40:20.395040+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:40:20.395054+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:40:20.395384+00:00", "trade", 9.76, 23.0]
["2026-09-25T13:40:20.395484+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:40:20.395610+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:40:20.395646+00:00", "trade", 9.75, 21.0]
["2026-09-25T13:40:20.395873+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:40:20.396145+00:00", "quote", 9.67, 9.79]
["2026-09-25T13:40:20.403759+00:00", "quote", 9.67, 9.79]
["2026-09-25T13:40:20.410084+00:00", "trade", 9.776, 6.0]
["2026-09-25T13:40:20.421737+00:00", "trade", 9.6848, 50.0]
["2026-09-25T13:40:20.474977+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:40:20.477460+00:00", "trade", 9.6701, 30.0]
["2026-09-25T13:40:20.526960+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:40:20.528532+00:00", "trade", 9.776, 1.0]
["2026-09-25T13:40:20.529524+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:40:20.552095+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:40:20.555671+00:00", "trade", 9.735, 150.0]
["2026-09-25T13:40:20.618057+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:40:20.640330+00:00", "trade", 9.7899, 1.0]
["2026-09-25T13:40:20.643128+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:40:20.643702+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:40:20.644459+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:40:20.700725+00:00", "trade", 9.7351, 10.0]
["2026-09-25T13:40:20.711502+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:40:20.725726+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:40:20.731390+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:40:20.740245+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:40:20.787492+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:40:20.788927+00:00", "trade", 9.79, 94.0]
["2026-09-25T13:40:20.812489+00:00", "trade", 9.735, 3.0]
["2026-09-25T13:40:20.845056+00:00", "trade", 9.7883, 65.0]
["2026-09-25T13:40:20.860475+00:00", "trade", 9.79, 62.0]
["2026-09-25T13:40:20.860777+00:00", "trade", 9.7899, 62.0]
["2026-09-25T13:40:20.869328+00:00", "quote", 9.69, 9.79]
["2026-09-25T13:40:20.918391+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:40:20.929125+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:40:21.024655+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:40:21.027582+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:40:21.036672+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:40:21.037029+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:40:21.043536+00:00", "quote", 9.69, 9.79]
["2026-09-25T13:40:21.063112+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:40:21.065998+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:21.071314+00:00", "trade", 9.74, 49.0]
["2026-09-25T13:40:21.073701+00:00", "trade", 9.735, 50.0]
["2026-09-25T13:40:21.140885+00:00", "trade", 9.7647, 449.0]
["2026-09-25T13:40:21.156509+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:21.194589+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:40:21.194937+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:40:21.202466+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:40:21.267733+00:00", "trade", 9.7783, 1.0]
["2026-09-25T13:40:21.321218+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:21.336308+00:00", "trade", 9.778, 50.0]
["2026-09-25T13:40:21.343704+00:00", "trade", 9.779, 9.0]
["2026-09-25T13:40:21.362013+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:40:21.394493+00:00", "trade", 9.7788, 5.0]
["2026-09-25T13:40:21.405204+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:40:21.405205+00:00", "trade", 9.78, 14.0]
["2026-09-25T13:40:21.405206+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:40:21.405254+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:21.405255+00:00", "quote", 9.69, 9.79]
["2026-09-25T13:40:21.405277+00:00", "quote", 9.69, 9.79]
["2026-09-25T13:40:21.406132+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:40:21.419743+00:00", "trade", 9.7899, 10.0]
["2026-09-25T13:40:21.441068+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:40:21.441308+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:40:21.447905+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:40:21.447906+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:40:21.467107+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:40:21.479880+00:00", "trade", 9.7859, 10.0]
["2026-09-25T13:40:21.482975+00:00", "trade", 9.775, 10.0]
["2026-09-25T13:40:21.484932+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:40:21.484993+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:40:21.484993+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:40:21.563920+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:40:21.670825+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:40:21.674608+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:40:21.674609+00:00", "trade", 9.79, 250.0]
["2026-09-25T13:40:21.674671+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:40:21.674678+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:40:21.693051+00:00", "trade", 9.7601, 8.0]
["2026-09-25T13:40:21.730062+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:40:21.742158+00:00", "trade", 9.815, 700.0]
["2026-09-25T13:40:21.743093+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:21.743108+00:00", "trade", 9.8, 46.0]
["2026-09-25T13:40:21.743277+00:00", "quote", 9.76, 9.87]
["2026-09-25T13:40:21.743310+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:40:21.743323+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:40:21.743376+00:00", "trade", 9.79, 46.0]
["2026-09-25T13:40:21.747854+00:00", "trade", 9.81, 198.0]
["2026-09-25T13:40:21.750454+00:00", "trade", 9.7864, 4.0]
["2026-09-25T13:40:21.755726+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:40:21.761442+00:00", "trade", 9.78, 17.0]
["2026-09-25T13:40:21.763891+00:00", "trade", 9.77, 83.0]
["2026-09-25T13:40:21.874363+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:40:21.917648+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:40:21.946968+00:00", "trade", 9.7606, 100.0]
["2026-09-25T13:40:21.950042+00:00", "trade", 9.78, 194.0]
["2026-09-25T13:40:21.950472+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:40:21.996266+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:40:22.030957+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:40:22.081204+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:40:22.107014+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:40:22.117620+00:00", "trade", 9.78, 300.0]
["2026-09-25T13:40:22.117803+00:00", "trade", 9.78, 134.0]
["2026-09-25T13:40:22.117858+00:00", "trade", 9.76, 111.0]
["2026-09-25T13:40:22.117860+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:40:22.117946+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:40:22.118009+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:40:22.118017+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:40:22.118119+00:00", "trade", 9.7799, 300.0]
["2026-09-25T13:40:22.118210+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:40:22.118274+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:40:22.118322+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:40:22.118414+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:40:22.118479+00:00", "trade", 9.7799, 134.0]
["2026-09-25T13:40:22.118493+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:40:22.129376+00:00", "trade", 9.76, 366.0]
["2026-09-25T13:40:22.132091+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:40:22.132093+00:00", "trade", 9.76, 17.0]
["2026-09-25T13:40:22.132095+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:40:22.132176+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:22.133057+00:00", "trade", 9.77, 83.0]
["2026-09-25T13:40:22.145417+00:00", "trade", 9.765, 22.0]
["2026-09-25T13:40:22.239407+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:22.246446+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:40:22.285693+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:22.285742+00:00", "quote", 9.69, 9.78]
["2026-09-25T13:40:22.285756+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:40:22.289226+00:00", "trade", 9.7605, 11.0]
["2026-09-25T13:40:22.298884+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:40:22.298886+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:40:22.298886+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:40:22.298914+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:40:22.308791+00:00", "trade", 9.7216, 35.0]
["2026-09-25T13:40:22.312162+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:40:22.312169+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:40:22.312699+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:40:22.312730+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:40:22.313259+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:40:22.346082+00:00", "trade", 9.7559, 1.0]
["2026-09-25T13:40:22.423064+00:00", "trade", 9.7349, 449.0]
["2026-09-25T13:40:22.423115+00:00", "trade", 9.7458, 51.0]
["2026-09-25T13:40:22.439189+00:00", "trade", 9.745, 400.0]
["2026-09-25T13:40:22.448470+00:00", "trade", 9.7599, 70.0]
["2026-09-25T13:40:22.451037+00:00", "trade", 9.7559, 2.0]
["2026-09-25T13:40:22.599420+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:40:22.642185+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:40:22.646089+00:00", "trade", 9.75, 125.0]
["2026-09-25T13:40:22.648679+00:00", "trade", 9.7599, 125.0]
["2026-09-25T13:40:22.705383+00:00", "trade", 9.7355, 10.0]
["2026-09-25T13:40:22.736355+00:00", "trade", 9.7693, 1.0]
["2026-09-25T13:40:22.739197+00:00", "trade", 9.7699, 50.0]
["2026-09-25T13:40:22.755836+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:40:22.798787+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:40:22.801166+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:40:22.807529+00:00", "trade", 9.76, 95.0]
["2026-09-25T13:40:22.820654+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:22.848964+00:00", "trade", 9.7699, 10.0]
["2026-09-25T13:40:22.851404+00:00", "trade", 9.7614, 95.0]
["2026-09-25T13:40:22.864865+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:40:22.929742+00:00", "trade", 9.76, 35.0]
["2026-09-25T13:40:23.017156+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:40:23.085656+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:40:23.095269+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:40:23.095346+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:40:23.109786+00:00", "trade", 9.73, 17.0]
["2026-09-25T13:40:23.109787+00:00", "trade", 9.73, 29.0]
["2026-09-25T13:40:23.109787+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:40:23.109843+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:40:23.109892+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:40:23.109924+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:40:23.109972+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:40:23.109973+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:40:23.109980+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:40:23.116093+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:40:23.136783+00:00", "trade", 9.7298, 174.0]
["2026-09-25T13:40:23.137513+00:00", "trade", 9.7299, 31.0]
["2026-09-25T13:40:23.137740+00:00", "trade", 9.73, 71.0]
["2026-09-25T13:40:23.137741+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:40:23.137741+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:40:23.137825+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:40:23.139051+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:40:23.164777+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:40:23.190657+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:23.191087+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:40:23.207974+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:40:23.235522+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:40:23.257738+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:40:23.275235+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:23.275340+00:00", "trade", 9.74, 499.0]
["2026-09-25T13:40:23.288886+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:40:23.289199+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:40:23.293427+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:40:23.333010+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:40:23.346148+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:40:23.351354+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:40:23.375692+00:00", "trade", 9.7436, 49.0]
["2026-09-25T13:40:23.378597+00:00", "trade", 9.74, 60.0]
["2026-09-25T13:40:23.421424+00:00", "trade", 9.77, 89.0]
["2026-09-25T13:40:23.421424+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:23.421761+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:40:23.421762+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:40:23.529257+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:40:23.545015+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:40:23.545019+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:40:23.545019+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:23.545019+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:40:23.545020+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:23.545022+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:40:23.545030+00:00", "trade", 9.77, 11.0]
["2026-09-25T13:40:23.545039+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:23.545041+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:40:23.545188+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:40:23.545369+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:40:23.545391+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:40:23.545440+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:40:23.549112+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:40:23.549159+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:40:23.549307+00:00", "trade", 9.81, 98.0]
["2026-09-25T13:40:23.549307+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:40:23.549308+00:00", "trade", 9.82, 91.0]
["2026-09-25T13:40:23.549308+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:40:23.549497+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:40:23.561425+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:40:23.579624+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:40:23.636302+00:00", "trade", 9.74, 113.0]
["2026-09-25T13:40:23.636437+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:40:23.645240+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:40:23.645621+00:00", "trade", 9.82, 98.0]
["2026-09-25T13:40:23.645622+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:40:23.662900+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:40:23.681663+00:00", "trade", 9.83, 426.0]
["2026-09-25T13:40:23.691708+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:40:23.692234+00:00", "trade", 9.79, 80.0]
["2026-09-25T13:40:23.717920+00:00", "trade", 9.741, 70.0]
["2026-09-25T13:40:23.717928+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:40:23.743329+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:23.770089+00:00", "trade", 9.8361, 115.0]
["2026-09-25T13:40:23.797808+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:40:23.824977+00:00", "trade", 9.7709, 13.0]
["2026-09-25T13:40:23.841154+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:40:23.855352+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:40:23.868684+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:40:23.868708+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:40:23.868760+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:40:23.868826+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:40:23.868835+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:40:23.897652+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:40:23.897751+00:00", "trade", 9.74, 87.0]
["2026-09-25T13:40:23.897873+00:00", "trade", 9.7472, 87.0]
["2026-09-25T13:40:23.898025+00:00", "trade", 9.75, 107.0]
["2026-09-25T13:40:23.898241+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:40:23.915701+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:40:23.949895+00:00", "trade", 9.77, 85.0]
["2026-09-25T13:40:23.949935+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:40:23.949942+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:23.949989+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:23.957203+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:40:24.025667+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:40:24.026263+00:00", "trade", 9.78, 15.0]
["2026-09-25T13:40:24.039712+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:40:24.050511+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:24.076888+00:00", "trade", 9.75, 355.0]
["2026-09-25T13:40:24.077130+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:40:24.077274+00:00", "trade", 9.7499, 355.0]
["2026-09-25T13:40:24.077638+00:00", "trade", 9.7499, 10.0]
["2026-09-25T13:40:24.080023+00:00", "trade", 9.75, 43.0]
["2026-09-25T13:40:24.080023+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:40:24.080084+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:40:24.080101+00:00", "trade", 9.75, 71.0]
["2026-09-25T13:40:24.080102+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:24.080656+00:00", "trade", 9.7499, 43.0]
["2026-09-25T13:40:24.083576+00:00", "trade", 9.75, 90.0]
["2026-09-25T13:40:24.083576+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:24.083629+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:24.083637+00:00", "quote", 9.74, 9.87]
["2026-09-25T13:40:24.084112+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:40:24.084114+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:40:24.084174+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:40:24.084207+00:00", "trade", 9.7499, 90.0]
["2026-09-25T13:40:24.084606+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:24.084608+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:24.084642+00:00", "trade", 9.7499, 100.0]
["2026-09-25T13:40:24.085002+00:00", "trade", 9.7499, 150.0]
["2026-09-25T13:40:24.085032+00:00", "trade", 9.7499, 50.0]
["2026-09-25T13:40:24.085357+00:00", "trade", 9.7499, 100.0]
["2026-09-25T13:40:24.085710+00:00", "trade", 9.7499, 100.0]
["2026-09-25T13:40:24.085736+00:00", "trade", 9.7499, 2.0]
["2026-09-25T13:40:24.095971+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:24.099738+00:00", "trade", 9.79, 46.0]
["2026-09-25T13:40:24.099829+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:40:24.100865+00:00", "trade", 9.8422, 74.0]
["2026-09-25T13:40:24.118657+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:24.134547+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:40:24.164504+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:24.216623+00:00", "trade", 9.79, 19.0]
["2026-09-25T13:40:24.229367+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:40:24.249283+00:00", "trade", 9.7899, 1.0]
["2026-09-25T13:40:24.298127+00:00", "trade", 9.7897, 10.0]
["2026-09-25T13:40:24.345779+00:00", "trade", 9.784, 10.0]
["2026-09-25T13:40:24.346144+00:00", "trade", 9.784, 1.0]
["2026-09-25T13:40:24.348004+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:24.356286+00:00", "trade", 9.78, 22.0]
["2026-09-25T13:40:24.356303+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:24.356330+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:24.356338+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:24.361607+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:40:24.382045+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:40:24.382098+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:40:24.382124+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:40:24.382502+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:40:24.386302+00:00", "trade", 9.7301, 100.0]
["2026-09-25T13:40:24.393481+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:40:24.393488+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.393522+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.393584+00:00", "trade", 9.74, 7.0]
["2026-09-25T13:40:24.394019+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.394036+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.394578+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.423656+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:40:24.450722+00:00", "trade", 9.7385, 1.0]
["2026-09-25T13:40:24.451080+00:00", "trade", 9.7385, 1.0]
["2026-09-25T13:40:24.491853+00:00", "trade", 9.735, 2.0]
["2026-09-25T13:40:24.491864+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:40:24.494181+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.495425+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:40:24.495426+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.495525+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.495570+00:00", "trade", 9.7364, 30.0]
["2026-09-25T13:40:24.495597+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.496126+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.531945+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:40:24.550871+00:00", "trade", 9.7399, 2.0]
["2026-09-25T13:40:24.552181+00:00", "trade", 9.73, 113.0]
["2026-09-25T13:40:24.552182+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:40:24.552184+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.552201+00:00", "trade", 9.73, 588.0]
["2026-09-25T13:40:24.552202+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:40:24.552212+00:00", "trade", 9.73, 791.0]
["2026-09-25T13:40:24.552213+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:40:24.552260+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:40:24.552277+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:40:24.552538+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:40:24.552584+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:40:24.552631+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:24.552729+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:24.552771+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:24.553127+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:24.553171+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:24.560121+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:40:24.560122+00:00", "trade", 9.72, 48.0]
["2026-09-25T13:40:24.560684+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:40:24.560812+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:40:24.561764+00:00", "trade", 9.72, 52.0]
["2026-09-25T13:40:24.562074+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:40:24.562080+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:40:24.562182+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:40:24.562336+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:40:24.562378+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:40:24.562407+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:40:24.562453+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:40:24.562470+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:40:24.562714+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:40:24.581355+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:40:24.581687+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:40:24.581689+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.581689+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:40:24.581689+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:40:24.581694+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:40:24.581698+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:40:24.584068+00:00", "trade", 9.6909, 419.0]
["2026-09-25T13:40:24.584086+00:00", "trade", 9.69, 419.0]
["2026-09-25T13:40:24.584454+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:40:24.593159+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:40:24.684103+00:00", "trade", 9.7059, 50.0]
["2026-09-25T13:40:24.684524+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:40:24.684635+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:40:24.684737+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:40:24.684737+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:40:24.684740+00:00", "trade", 9.69, 17.0]
["2026-09-25T13:40:24.684740+00:00", "trade", 9.69, 47.0]
["2026-09-25T13:40:24.684740+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:40:24.684745+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:40:24.684745+00:00", "trade", 9.69, 6.0]
["2026-09-25T13:40:24.684810+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:40:24.736293+00:00", "trade", 9.7059, 17.0]
["2026-09-25T13:40:24.754259+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:40:24.755271+00:00", "trade", 9.6925, 150.0]
["2026-09-25T13:40:24.829306+00:00", "trade", 9.695, 30.0]
["2026-09-25T13:40:24.870492+00:00", "trade", 9.695, 39.0]
["2026-09-25T13:40:24.870996+00:00", "trade", 9.7, 92.0]
["2026-09-25T13:40:24.870998+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:40:24.871060+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:40:24.871126+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.871134+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:40:24.871145+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.871222+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.871256+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.871265+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.871299+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.871371+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.871408+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:40:24.871432+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:40:24.871442+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:40:24.871454+00:00", "trade", 9.71, 250.0]
["2026-09-25T13:40:24.871482+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:40:24.871482+00:00", "trade", 9.71, 311.0]
["2026-09-25T13:40:24.871482+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:40:24.871494+00:00", "trade", 9.71, 47.0]
["2026-09-25T13:40:24.871496+00:00", "trade", 9.71, 75.0]
["2026-09-25T13:40:24.871497+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:40:24.871541+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:40:24.871558+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:40:24.871729+00:00", "trade", 9.71, 98.0]
["2026-09-25T13:40:24.871945+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:40:24.872006+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:40:24.880775+00:00", "trade", 9.6937, 71.0]
["2026-09-25T13:40:24.883645+00:00", "trade", 9.73, 56.0]
["2026-09-25T13:40:24.883647+00:00", "trade", 9.73, 44.0]
["2026-09-25T13:40:24.884599+00:00", "trade", 9.7099, 56.0]
["2026-09-25T13:40:24.884959+00:00", "trade", 9.7099, 44.0]
["2026-09-25T13:40:24.885315+00:00", "trade", 9.7099, 138.0]
["2026-09-25T13:40:24.897031+00:00", "trade", 9.74, 22.0]
["2026-09-25T13:40:24.942055+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:40:25.014361+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:40:25.040875+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:40:25.041025+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:40:25.052068+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:40:25.052069+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:40:25.052070+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:40:25.052121+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:40:25.053533+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:40:25.053554+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:40:25.053559+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:40:25.053622+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:40:25.053666+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:40:25.053886+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:40:25.054105+00:00", "trade", 9.7394, 1.0]
["2026-09-25T13:40:25.054133+00:00", "trade", 9.7394, 15.0]
["2026-09-25T13:40:25.060926+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:25.060929+00:00", "trade", 9.75, 23.0]
["2026-09-25T13:40:25.060977+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:40:25.065652+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:40:25.065653+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:40:25.065656+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:40:25.065656+00:00", "trade", 9.73, 70.0]
["2026-09-25T13:40:25.065658+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:40:25.065660+00:00", "trade", 9.72, 98.0]
["2026-09-25T13:40:25.065662+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:40:25.065663+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:40:25.065665+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:40:25.065665+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:40:25.065666+00:00", "trade", 9.72, 29.0]
["2026-09-25T13:40:25.065670+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:40:25.065672+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:40:25.065673+00:00", "trade", 9.7, 1053.0]
["2026-09-25T13:40:25.074260+00:00", "trade", 9.7299, 10.0]
["2026-09-25T13:40:25.075073+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:40:25.092278+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:40:25.095396+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:40:25.116948+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:40:25.141307+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:40:25.173695+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:40:25.173696+00:00", "trade", 9.74, 90.0]
["2026-09-25T13:40:25.173697+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:40:25.173753+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:40:25.176788+00:00", "trade", 9.7899, 150.0]
["2026-09-25T13:40:25.177401+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:40:25.252940+00:00", "trade", 9.7684, 1.0]
["2026-09-25T13:40:25.326844+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:40:25.381728+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:40:25.437100+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:40:25.462909+00:00", "trade", 9.7899, 100.0]
["2026-09-25T13:40:25.566155+00:00", "trade", 9.76, 45.0]
["2026-09-25T13:40:25.566532+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:40:25.566533+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:40:25.566848+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:40:25.566878+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:40:25.566882+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:40:25.566883+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:40:25.567025+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:40:25.599413+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:40:25.619823+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:25.620219+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:40:25.621563+00:00", "trade", 9.79, 76.0]
["2026-09-25T13:40:25.673790+00:00", "trade", 9.78, 9.0]
["2026-09-25T13:40:25.701081+00:00", "trade", 9.7394, 25.0]
["2026-09-25T13:40:25.713751+00:00", "trade", 9.79, 252.0]
["2026-09-25T13:40:25.714142+00:00", "trade", 9.7899, 252.0]
["2026-09-25T13:40:25.717525+00:00", "trade", 9.79, 400.0]
["2026-09-25T13:40:25.717774+00:00", "trade", 9.7899, 400.0]
["2026-09-25T13:40:25.718132+00:00", "trade", 9.7899, 48.0]
["2026-09-25T13:40:25.722298+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:40:25.743693+00:00", "trade", 9.79, 13.0]
["2026-09-25T13:40:25.757518+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:40:25.888254+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:40:25.893195+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:25.987413+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:40:25.987418+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:40:25.989973+00:00", "trade", 9.73, 61.0]
["2026-09-25T13:40:26.043865+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:26.073174+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:40:26.073175+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:40:26.073175+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:40:26.096478+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:40:26.096479+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:40:26.096479+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:40:26.096576+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:40:26.112448+00:00", "trade", 9.73, 29.0]
["2026-09-25T13:40:26.112799+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:40:26.158276+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:40:26.177821+00:00", "trade", 9.72, 77.0]
["2026-09-25T13:40:26.177824+00:00", "trade", 9.72, 22.0]
["2026-09-25T13:40:26.177825+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:40:26.177894+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:40:26.195259+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:26.196505+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:40:26.197766+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:40:26.197983+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:26.317963+00:00", "trade", 9.7461, 19.0]
["2026-09-25T13:40:26.351330+00:00", "trade", 9.7807, 25.0]
["2026-09-25T13:40:26.351339+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:40:26.351455+00:00", "trade", 9.7807, 30.0]
["2026-09-25T13:40:26.366994+00:00", "trade", 9.7461, 1.0]
["2026-09-25T13:40:26.387413+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:40:26.438918+00:00", "trade", 9.765, 10.0]
["2026-09-25T13:40:26.449617+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:40:26.456161+00:00", "trade", 9.765, 150.0]
["2026-09-25T13:40:26.456751+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:40:26.458846+00:00", "trade", 9.765, 50.0]
["2026-09-25T13:40:26.489285+00:00", "trade", 9.78, 19.0]
["2026-09-25T13:40:26.516623+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:40:26.519662+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:40:26.519663+00:00", "trade", 9.78, 9.0]
["2026-09-25T13:40:26.520235+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:40:26.520376+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:26.523178+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:40:26.530235+00:00", "trade", 9.79, 14.0]
["2026-09-25T13:40:26.539559+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:40:26.549953+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:40:26.556443+00:00", "trade", 9.7447, 300.0]
["2026-09-25T13:40:26.582702+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:26.588165+00:00", "trade", 9.7768, 100.0]
["2026-09-25T13:40:26.625032+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:40:26.646303+00:00", "trade", 9.773, 50.0]
["2026-09-25T13:40:26.693549+00:00", "trade", 9.7799, 3.0]
["2026-09-25T13:40:26.705931+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:40:26.706007+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:26.726892+00:00", "trade", 9.765, 50.0]
["2026-09-25T13:40:26.742599+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:40:26.766925+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:26.769790+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:26.885921+00:00", "trade", 9.76, 44.0]
["2026-09-25T13:40:26.948051+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:40:26.993890+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:40:27.070788+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:27.104331+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:40:27.135001+00:00", "trade", 9.7815, 5.0]
["2026-09-25T13:40:27.143761+00:00", "trade", 9.7761, 100.0]
["2026-09-25T13:40:27.359811+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:40:27.415678+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:40:27.415750+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:27.422086+00:00", "trade", 9.77, 88.0]
["2026-09-25T13:40:27.444061+00:00", "trade", 9.77, 1000.0]
["2026-09-25T13:40:27.517470+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:27.646427+00:00", "trade", 9.7785, 1.0]
["2026-09-25T13:40:27.777934+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:40:27.977792+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:27.977820+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:40:28.081498+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:40:28.220818+00:00", "trade", 9.7699, 100.0]
["2026-09-25T13:40:28.223208+00:00", "trade", 9.7698, 20.0]
["2026-09-25T13:40:28.226276+00:00", "trade", 9.77, 98.0]
["2026-09-25T13:40:28.226473+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:40:28.226474+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:28.256470+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:28.265912+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:40:28.303849+00:00", "trade", 9.77, 98.0]
["2026-09-25T13:40:28.303906+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:28.319281+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:40:28.319300+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:28.374658+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:40:28.375030+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:28.375111+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:28.401550+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:40:28.424072+00:00", "trade", 9.7792, 100.0]
["2026-09-25T13:40:28.426266+00:00", "trade", 9.7785, 5.0]
["2026-09-25T13:40:28.436997+00:00", "trade", 9.7745, 10.0]
["2026-09-25T13:40:28.449391+00:00", "trade", 9.7796, 47.0]
["2026-09-25T13:40:28.460349+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:40:28.527717+00:00", "trade", 9.7463, 67.0]
["2026-09-25T13:40:28.546971+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:40:28.760707+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:40:28.760728+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:28.760762+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:28.808222+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:28.809869+00:00", "trade", 9.77, 18.0]
["2026-09-25T13:40:28.809956+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:40:28.863630+00:00", "quote", 9.75, 9.76]
["2026-09-25T13:40:28.863684+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:40:28.863685+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:28.863699+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:28.863715+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:28.863735+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:28.863742+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:40:28.886615+00:00", "trade", 9.7652, 200.0]
["2026-09-25T13:40:28.886814+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:40:28.892737+00:00", "trade", 9.78, 65.0]
["2026-09-25T13:40:28.892771+00:00", "trade", 9.78, 97.0]
["2026-09-25T13:40:28.893111+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:40:28.893111+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:40:28.893148+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:28.893156+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:28.893927+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:28.897459+00:00", "trade", 9.7897, 9.0]
["2026-09-25T13:40:28.917063+00:00", "trade", 9.7886, 100.0]
["2026-09-25T13:40:28.927701+00:00", "trade", 9.7801, 10.0]
["2026-09-25T13:40:28.929734+00:00", "trade", 9.7601, 10.0]
["2026-09-25T13:40:28.998197+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:40:28.998198+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:28.998199+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:40:28.998199+00:00", "trade", 9.79, 99.0]
["2026-09-25T13:40:28.998327+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:40:28.998327+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:28.998328+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:40:28.998554+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:40:28.998555+00:00", "trade", 9.79, 101.0]
["2026-09-25T13:40:28.998555+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:40:29.001656+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:29.142188+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:40:29.234594+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:40:29.262864+00:00", "trade", 9.8105, 100.0]
["2026-09-25T13:40:29.280965+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:40:29.374709+00:00", "trade", 9.7855, 6.0]
["2026-09-25T13:40:29.501088+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:40:29.560470+00:00", "trade", 9.7855, 2.0]
["2026-09-25T13:40:29.568299+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:29.722670+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:40:29.722771+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:40:29.729533+00:00", "trade", 9.8, 74.0]
["2026-09-25T13:40:29.748645+00:00", "trade", 9.81, 11.0]
["2026-09-25T13:40:29.771319+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:40:29.793681+00:00", "trade", 9.78, 41.0]
["2026-09-25T13:40:29.793790+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:29.794069+00:00", "trade", 9.78, 155.0]
["2026-09-25T13:40:29.794071+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:40:29.794355+00:00", "trade", 9.78, 155.0]
["2026-09-25T13:40:29.794356+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:29.794401+00:00", "trade", 9.78, 39.0]
["2026-09-25T13:40:29.794429+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:29.794728+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:29.795067+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:40:29.795111+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:29.795265+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:29.800570+00:00", "trade", 9.773, 33.0]
["2026-09-25T13:40:29.841684+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:29.842005+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:29.842013+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:40:29.915386+00:00", "trade", 9.78, 40.0]
["2026-09-25T13:40:29.941075+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:40:30.024127+00:00", "trade", 9.77, 125.0]
["2026-09-25T13:40:30.027829+00:00", "trade", 9.7793, 119.0]
["2026-09-25T13:40:30.030077+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:40:30.049178+00:00", "trade", 9.7793, 6.0]
["2026-09-25T13:40:30.076375+00:00", "trade", 9.7552, 5.0]
["2026-09-25T13:40:30.121770+00:00", "trade", 9.765, 45.0]
["2026-09-25T13:40:30.127306+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:40:30.191233+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:40:30.257625+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:40:30.258009+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:30.258016+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:40:30.265864+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:30.265908+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:30.265915+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:30.294027+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:30.402036+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:40:30.402041+00:00", "trade", 9.75, 11.0]
["2026-09-25T13:40:30.402301+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:40:30.402302+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:40:30.402464+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:40:30.402464+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:40:30.413545+00:00", "trade", 9.77, 37.0]
["2026-09-25T13:40:30.413546+00:00", "trade", 9.77, 63.0]
["2026-09-25T13:40:30.413926+00:00", "trade", 9.77, 98.0]
["2026-09-25T13:40:30.413929+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:40:30.415088+00:00", "trade", 9.7772, 30.0]
["2026-09-25T13:40:30.418768+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:40:30.442151+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:40:30.442236+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:40:30.442324+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:40:30.442331+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:40:30.442341+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:40:30.442358+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:40:30.442795+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:30.442825+00:00", "trade", 9.74, 200.0]
["2026-09-25T13:40:30.443117+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:40:30.443117+00:00", "trade", 9.74, 200.0]
["2026-09-25T13:40:30.443118+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:40:30.443118+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:40:30.443203+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:40:30.443229+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:40:30.443274+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:40:30.443356+00:00", "trade", 9.73, 211.0]
["2026-09-25T13:40:30.443356+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:40:30.443376+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:40:30.443404+00:00", "trade", 9.73, 56.0]
["2026-09-25T13:40:30.443410+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:40:30.443420+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:40:30.443742+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:40:30.445509+00:00", "trade", 9.74, 98.0]
["2026-09-25T13:40:30.445638+00:00", "trade", 9.77, 98.0]
["2026-09-25T13:40:30.446580+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:40:30.446679+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:40:30.446680+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:40:30.446885+00:00", "trade", 9.73, 34.0]
["2026-09-25T13:40:30.446959+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:40:30.446960+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:40:30.447163+00:00", "trade", 9.72, 28.0]
["2026-09-25T13:40:30.447163+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:40:30.447164+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:40:30.447206+00:00", "trade", 9.72, 32.0]
["2026-09-25T13:40:30.447317+00:00", "trade", 9.77, 32.0]
["2026-09-25T13:40:30.447361+00:00", "trade", 9.77, 226.0]
["2026-09-25T13:40:30.450595+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:40:30.450932+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:40:30.454473+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:40:30.454748+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:40:30.454749+00:00", "trade", 9.71, 6.0]
["2026-09-25T13:40:30.454750+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:40:30.454808+00:00", "trade", 9.71, 94.0]
["2026-09-25T13:40:30.454904+00:00", "trade", 9.71, 316.0]
["2026-09-25T13:40:30.509782+00:00", "trade", 9.735, 11.0]
["2026-09-25T13:40:30.527242+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:40:30.565399+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:40:30.565672+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:40:30.599609+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:40:30.654754+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:40:30.689248+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:40:30.689294+00:00", "trade", 9.75, 17.0]
["2026-09-25T13:40:30.758335+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:40:30.814814+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:40:30.850477+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:40:30.896670+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:40:30.927769+00:00", "trade", 9.73, 13.0]
["2026-09-25T13:40:30.939124+00:00", "trade", 9.7001, 10.0]
["2026-09-25T13:40:30.982868+00:00", "trade", 9.735, 11.0]
["2026-09-25T13:40:30.986516+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:40:31.012609+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:40:31.026274+00:00", "trade", 9.735, 9.0]
["2026-09-25T13:40:31.037053+00:00", "trade", 9.77, 74.0]
["2026-09-25T13:40:31.038827+00:00", "trade", 9.77, 26.0]
["2026-09-25T13:40:31.098179+00:00", "trade", 9.7686, 50.0]
["2026-09-25T13:40:31.135273+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:40:31.336354+00:00", "trade", 9.7615, 5.0]
["2026-09-25T13:40:31.404786+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:40:31.404993+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:40:31.405002+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:40:31.405003+00:00", "trade", 9.77, 45.0]
["2026-09-25T13:40:31.405054+00:00", "trade", 9.77, 45.0]
["2026-09-25T13:40:31.405069+00:00", "trade", 9.77, 45.0]
["2026-09-25T13:40:31.405153+00:00", "trade", 9.78, 45.0]
["2026-09-25T13:40:31.405165+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:40:31.405187+00:00", "trade", 9.77, 29.0]
["2026-09-25T13:40:31.405190+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:40:31.405207+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:40:31.405209+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:40:31.405209+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:40:31.405210+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:40:31.405211+00:00", "trade", 9.77, 29.0]
["2026-09-25T13:40:31.405277+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:40:31.405311+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:40:31.409921+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:40:31.409941+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:40:31.409943+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:40:31.410026+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:40:31.410083+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:40:31.410120+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:40:31.410154+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:40:31.410189+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:40:31.410231+00:00", "trade", 9.79, 45.0]
["2026-09-25T13:40:31.410237+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:31.410237+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:40:31.410245+00:00", "trade", 9.8, 45.0]
["2026-09-25T13:40:31.410246+00:00", "trade", 9.8, 55.0]
["2026-09-25T13:40:31.410473+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:40:31.410479+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:40:31.410494+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:40:31.410495+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:40:31.410495+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:40:31.410504+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:40:31.410505+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:40:31.410505+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:40:31.410541+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:40:31.410566+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:40:31.410566+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:40:31.410567+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:40:31.410590+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:40:31.410709+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:40:31.410814+00:00", "trade", 9.81, 37.0]
["2026-09-25T13:40:31.410818+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:40:31.410828+00:00", "trade", 9.82, 32.0]
["2026-09-25T13:40:31.410828+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:40:31.411077+00:00", "trade", 9.81, 13.0]
["2026-09-25T13:40:31.411084+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:40:31.411086+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:40:31.411086+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:40:31.411163+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:40:31.411164+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:40:31.411165+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:40:31.411192+00:00", "trade", 9.82, 29.0]
["2026-09-25T13:40:31.411419+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:40:31.415169+00:00", "quote", 9.71, 9.83]
["2026-09-25T13:40:31.415226+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:40:31.417502+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:40:31.417505+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:40:31.417522+00:00", "trade", 9.82, 48.0]
["2026-09-25T13:40:31.417522+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:40:31.417524+00:00", "trade", 9.83, 102.0]
["2026-09-25T13:40:31.417605+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:40:31.417605+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:40:31.417612+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:40:31.417617+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:40:31.417935+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:31.417937+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:40:31.417937+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:31.417937+00:00", "quote", 9.71, 9.87]
["2026-09-25T13:40:31.417950+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:40:31.418034+00:00", "quote", 9.71, 9.84]
["2026-09-25T13:40:31.418092+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:40:31.421654+00:00", "trade", 9.84, 6.0]
["2026-09-25T13:40:31.421660+00:00", "trade", 9.84, 56.0]
["2026-09-25T13:40:31.421663+00:00", "trade", 9.84, 30.0]
["2026-09-25T13:40:31.421985+00:00", "quote", 9.77, 9.87]
["2026-09-25T13:40:31.422002+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:40:31.422095+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:40:31.426087+00:00", "quote", 9.7, 9.85]
["2026-09-25T13:40:31.426351+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:40:31.426356+00:00", "trade", 9.85, 24.0]
["2026-09-25T13:40:31.426396+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:40:31.426530+00:00", "quote", 9.71, 9.85]
["2026-09-25T13:40:31.427301+00:00", "trade", 9.85, 18.0]
["2026-09-25T13:40:31.427311+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:40:31.427311+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:31.427311+00:00", "quote", 9.71, 9.87]
["2026-09-25T13:40:31.427345+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:40:31.427368+00:00", "quote", 9.71, 9.87]
["2026-09-25T13:40:31.427413+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:40:31.430588+00:00", "trade", 9.825, 48.0]
["2026-09-25T13:40:31.430839+00:00", "trade", 9.87, 27.0]
["2026-09-25T13:40:31.430850+00:00", "trade", 9.87, 27.0]
["2026-09-25T13:40:31.430860+00:00", "trade", 9.87, 27.0]
["2026-09-25T13:40:31.430862+00:00", "trade", 9.87, 27.0]
["2026-09-25T13:40:31.430919+00:00", "trade", 9.87, 15.0]
["2026-09-25T13:40:31.430919+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:31.430951+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:40:31.431140+00:00", "trade", 9.87, 251.0]
["2026-09-25T13:40:31.431141+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:40:31.431189+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:40:31.431219+00:00", "quote", 9.78, 9.87]
["2026-09-25T13:40:31.431573+00:00", "trade", 9.87, 156.0]
["2026-09-25T13:40:31.431592+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:31.431614+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:31.431614+00:00", "quote", 9.82, 9.87]
["2026-09-25T13:40:31.431936+00:00", "trade", 9.87, 749.0]
["2026-09-25T13:40:31.431936+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:40:31.432149+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:40:31.432178+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:40:31.432221+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:40:31.432689+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:40:31.433051+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:40:31.435880+00:00", "trade", 9.88, 47.0]
["2026-09-25T13:40:31.436940+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:40:31.436942+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:40:31.436942+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:40:31.436978+00:00", "quote", 9.78, 9.89]
["2026-09-25T13:40:31.437033+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:40:31.441538+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:40:31.441539+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:31.441541+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:40:31.441587+00:00", "quote", 9.78, 9.9]
["2026-09-25T13:40:31.441865+00:00", "quote", 9.72, 9.9]
["2026-09-25T13:40:31.441877+00:00", "quote", 9.72, 9.9]
["2026-09-25T13:40:31.444967+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:40:31.445139+00:00", "trade", 9.9, 200.0]
["2026-09-25T13:40:31.445388+00:00", "quote", 9.7, 9.9]
["2026-09-25T13:40:31.445535+00:00", "quote", 9.71, 9.9]
["2026-09-25T13:40:31.446349+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:40:31.446350+00:00", "quote", 9.71, 9.9]
["2026-09-25T13:40:31.446354+00:00", "trade", 9.9, 15.0]
["2026-09-25T13:40:31.446356+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:40:31.446359+00:00", "trade", 9.9, 34.0]
["2026-09-25T13:40:31.446370+00:00", "trade", 9.9, 22.0]
["2026-09-25T13:40:31.446402+00:00", "quote", 9.81, 9.9]
["2026-09-25T13:40:31.446494+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:40:31.446494+00:00", "quote", 9.81, 9.92]
["2026-09-25T13:40:31.446550+00:00", "quote", 9.81, 9.91]
["2026-09-25T13:40:31.446679+00:00", "quote", 9.81, 9.91]
["2026-09-25T13:40:31.446993+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:40:31.447232+00:00", "quote", 9.81, 9.91]
["2026-09-25T13:40:31.447347+00:00", "trade", 9.91, 7.0]
["2026-09-25T13:40:31.447348+00:00", "trade", 9.91, 93.0]
["2026-09-25T13:40:31.447348+00:00", "quote", 9.81, 9.92]
["2026-09-25T13:40:31.447546+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:40:31.448241+00:00", "quote", 9.81, 9.92]
["2026-09-25T13:40:31.448244+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:40:31.448244+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:40:31.448246+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:40:31.448262+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:40:31.448456+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:40:31.448463+00:00", "trade", 9.92, 24.0]
["2026-09-25T13:40:31.448536+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:40:31.448608+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:40:31.448608+00:00", "trade", 9.92, 98.0]
["2026-09-25T13:40:31.448608+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:40:31.448684+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:40:31.449011+00:00", "trade", 9.8654, 67.0]
["2026-09-25T13:40:31.449083+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:40:31.449351+00:00", "quote", 9.81, 9.93]
["2026-09-25T13:40:31.449388+00:00", "quote", 9.76, 9.93]
["2026-09-25T13:40:31.449671+00:00", "trade", 9.93, 40.0]
["2026-09-25T13:40:31.450035+00:00", "trade", 9.93, 346.0]
["2026-09-25T13:40:31.450036+00:00", "trade", 9.93, 28.0]
["2026-09-25T13:40:31.450036+00:00", "quote", 9.76, 9.95]
["2026-09-25T13:40:31.450077+00:00", "quote", 9.74, 9.95]
["2026-09-25T13:40:31.451003+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:40:31.451003+00:00", "quote", 9.74, 9.95]
["2026-09-25T13:40:31.451005+00:00", "trade", 9.94, 30.0]
["2026-09-25T13:40:31.451006+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:40:31.451007+00:00", "trade", 9.95, 400.0]
["2026-09-25T13:40:31.451011+00:00", "quote", 9.74, 9.95]
["2026-09-25T13:40:31.451012+00:00", "trade", 9.95, 200.0]
["2026-09-25T13:40:31.451012+00:00", "trade", 9.95, 40.0]
["2026-09-25T13:40:31.451018+00:00", "quote", 9.74, 9.96]
["2026-09-25T13:40:31.451025+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:40:31.451631+00:00", "quote", 9.79, 9.96]
["2026-09-25T13:40:31.451970+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:40:31.451972+00:00", "trade", 9.96, 200.0]
["2026-09-25T13:40:31.451973+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:40:31.451973+00:00", "trade", 9.96, 398.0]
["2026-09-25T13:40:31.452022+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:40:31.452462+00:00", "quote", 9.85, 9.96]
["2026-09-25T13:40:31.452463+00:00", "trade", 9.96, 200.0]
["2026-09-25T13:40:31.452463+00:00", "trade", 9.96, 263.0]
["2026-09-25T13:40:31.460034+00:00", "quote", 9.78, 9.96]
["2026-09-25T13:40:31.488348+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:40:31.520155+00:00", "trade", 9.94, 54.0]
["2026-09-25T13:40:31.532563+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:40:31.545789+00:00", "trade", 9.89, 64.0]
["2026-09-25T13:40:31.704895+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:40:31.705006+00:00", "trade", 9.94, 46.0]
["2026-09-25T13:40:31.712881+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:40:31.776394+00:00", "trade", 9.8133, 75.0]
["2026-09-25T13:40:31.786162+00:00", "trade", 9.9599, 1.0]
["2026-09-25T13:40:31.895627+00:00", "trade", 9.87, 139.0]
["2026-09-25T13:40:31.941163+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:40:31.943307+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:40:31.944536+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:40:31.952584+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:40:32.063865+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:40:32.204545+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:40:32.233870+00:00", "trade", 9.781, 42.0]
["2026-09-25T13:40:32.355745+00:00", "trade", 9.814, 150.0]
["2026-09-25T13:40:32.368982+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:32.369455+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:32.373130+00:00", "trade", 9.8101, 100.0]
["2026-09-25T13:40:32.378562+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:40:32.430496+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:40:32.451017+00:00", "quote", 9.7, 9.96]
["2026-09-25T13:40:32.451927+00:00", "quote", 9.7, 9.96]
["2026-09-25T13:40:32.452882+00:00", "trade", 9.9599, 7.0]
["2026-09-25T13:40:32.514691+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:40:32.514694+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:40:32.514907+00:00", "trade", 9.89, 18.0]
["2026-09-25T13:40:32.514908+00:00", "trade", 9.9, 18.0]
["2026-09-25T13:40:32.514909+00:00", "trade", 9.9, 56.0]
["2026-09-25T13:40:32.514911+00:00", "trade", 9.9, 54.0]
["2026-09-25T13:40:32.514913+00:00", "trade", 9.91, 12.0]
["2026-09-25T13:40:32.514973+00:00", "quote", 9.76, 9.96]
["2026-09-25T13:40:32.521025+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:40:32.522980+00:00", "quote", 9.7, 9.96]
["2026-09-25T13:40:32.534941+00:00", "trade", 9.83, 19.0]
["2026-09-25T13:40:32.540578+00:00", "trade", 9.83, 49.0]
["2026-09-25T13:40:32.577189+00:00", "trade", 9.91, 200.0]
["2026-09-25T13:40:32.681811+00:00", "trade", 9.91, 14.0]
["2026-09-25T13:40:32.704749+00:00", "quote", 9.76, 9.96]
["2026-09-25T13:40:32.768312+00:00", "trade", 9.86, 12.0]
["2026-09-25T13:40:32.791039+00:00", "quote", 9.76, 9.96]
["2026-09-25T13:40:32.867364+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:40:33.013766+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:40:33.013957+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:40:33.014622+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:40:33.014889+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:40:33.015999+00:00", "trade", 9.81, 40.0]
["2026-09-25T13:40:33.016000+00:00", "trade", 9.81, 18.0]
["2026-09-25T13:40:33.016019+00:00", "trade", 9.83, 42.0]
["2026-09-25T13:40:33.016826+00:00", "trade", 9.81, 82.0]
["2026-09-25T13:40:33.016828+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:40:33.016835+00:00", "trade", 9.82, 24.0]
["2026-09-25T13:40:33.016842+00:00", "trade", 9.81, 18.0]
["2026-09-25T13:40:33.017211+00:00", "trade", 9.82, 28.0]
["2026-09-25T13:40:33.017213+00:00", "trade", 9.81, 28.0]
["2026-09-25T13:40:33.017647+00:00", "trade", 9.8, 105.0]
["2026-09-25T13:40:33.079133+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:40:33.156728+00:00", "trade", 9.909, 10.0]
["2026-09-25T13:40:33.271590+00:00", "trade", 9.83, 215.0]
["2026-09-25T13:40:33.280068+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:40:33.319517+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:40:33.396834+00:00", "quote", 9.76, 9.93]
["2026-09-25T13:40:33.411550+00:00", "trade", 9.845, 1000.0]
["2026-09-25T13:40:33.422183+00:00", "trade", 9.8866, 9.0]
["2026-09-25T13:40:33.439527+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:40:33.439688+00:00", "trade", 9.8, 22.0]
["2026-09-25T13:40:33.439693+00:00", "trade", 9.8, 16.0]
["2026-09-25T13:40:33.439815+00:00", "trade", 9.8003, 16.0]
["2026-09-25T13:40:33.463711+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:40:33.471570+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:40:33.472783+00:00", "trade", 9.9294, 10.0]
["2026-09-25T13:40:33.523776+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:40:33.633380+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:40:33.643769+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:40:33.644912+00:00", "trade", 9.8866, 16.0]
["2026-09-25T13:40:33.742468+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:33.743816+00:00", "trade", 9.9294, 10.0]
["2026-09-25T13:40:33.745575+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:40:33.782801+00:00", "trade", 9.8017, 6.0]
["2026-09-25T13:40:33.801934+00:00", "trade", 9.787, 19.0]
["2026-09-25T13:40:33.886358+00:00", "trade", 9.8015, 15.0]
["2026-09-25T13:40:33.952983+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:40:33.958778+00:00", "trade", 9.7992, 63.0]
["2026-09-25T13:40:33.973204+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:40:33.997983+00:00", "trade", 9.8866, 5.0]
["2026-09-25T13:40:34.162802+00:00", "trade", 9.8867, 18.0]
["2026-09-25T13:40:34.166989+00:00", "trade", 9.8866, 9.0]
["2026-09-25T13:40:34.234961+00:00", "quote", 9.76, 9.91]
["2026-09-25T13:40:34.235017+00:00", "quote", 9.78, 9.91]
["2026-09-25T13:40:34.235263+00:00", "quote", 9.78, 9.93]
["2026-09-25T13:40:34.235264+00:00", "trade", 9.84, 16.0]
["2026-09-25T13:40:34.267311+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:40:34.268489+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:40:34.268550+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:40:34.268610+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:40:34.268671+00:00", "trade", 9.79, 93.0]
["2026-09-25T13:40:34.268789+00:00", "quote", 9.76, 9.93]
["2026-09-25T13:40:34.380596+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:40:34.473689+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:40:34.487972+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:40:34.618513+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:40:34.618521+00:00", "trade", 9.81, 119.0]
["2026-09-25T13:40:34.624758+00:00", "quote", 9.76, 9.91]
["2026-09-25T13:40:34.625013+00:00", "trade", 9.81, 80.0]
["2026-09-25T13:40:34.638682+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:40:34.658933+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:40:34.758185+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:40:34.760315+00:00", "trade", 9.8731, 33.0]
["2026-09-25T13:40:34.777084+00:00", "trade", 9.83, 70.0]
["2026-09-25T13:40:34.785538+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:40:34.797684+00:00", "trade", 9.8468, 50.0]
["2026-09-25T13:40:34.825066+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:40:34.835385+00:00", "trade", 9.82, 75.0]
["2026-09-25T13:40:34.835754+00:00", "quote", 9.82, 9.91]
["2026-09-25T13:40:34.864194+00:00", "trade", 9.8875, 3.0]
["2026-09-25T13:40:34.884596+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:34.978391+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:40:34.983765+00:00", "trade", 9.82, 66.0]
["2026-09-25T13:40:34.984806+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:40:35.017499+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:40:35.018328+00:00", "trade", 9.908, 100.0]
["2026-09-25T13:40:35.049866+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:40:35.053913+00:00", "trade", 9.8397, 38.0]
["2026-09-25T13:40:35.114277+00:00", "trade", 9.8881, 35.0]
["2026-09-25T13:40:35.163804+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:40:35.192954+00:00", "trade", 9.9099, 16.0]
["2026-09-25T13:40:35.253167+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:40:35.265744+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:35.289531+00:00", "trade", 9.8396, 50.0]
["2026-09-25T13:40:35.351123+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:40:35.354124+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:40:35.354125+00:00", "trade", 9.87, 22.0]
["2026-09-25T13:40:35.389194+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:40:35.475236+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:35.564535+00:00", "trade", 9.8599, 75.0]
["2026-09-25T13:40:35.686354+00:00", "trade", 9.8341, 50.0]
["2026-09-25T13:40:35.909186+00:00", "trade", 9.8341, 60.0]
["2026-09-25T13:40:35.936072+00:00", "trade", 9.8341, 2.0]
["2026-09-25T13:40:35.970899+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:40:36.025706+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:40:36.113035+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:40:36.113037+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:40:36.151624+00:00", "trade", 9.845, 13.0]
["2026-09-25T13:40:36.153492+00:00", "trade", 9.85, 22.0]
["2026-09-25T13:40:36.155485+00:00", "trade", 9.8483, 22.0]
["2026-09-25T13:40:36.157159+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:36.158051+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:40:36.158256+00:00", "trade", 9.8483, 20.0]
["2026-09-25T13:40:36.158301+00:00", "trade", 9.86, 111.0]
["2026-09-25T13:40:36.158302+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:40:36.158401+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:40:36.158412+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:40:36.158576+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:40:36.158655+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:40:36.159056+00:00", "trade", 9.8483, 100.0]
["2026-09-25T13:40:36.159951+00:00", "trade", 9.8483, 28.0]
["2026-09-25T13:40:36.160337+00:00", "trade", 9.8483, 17.0]
["2026-09-25T13:40:36.196098+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:40:36.249666+00:00", "trade", 9.875, 10.0]
["2026-09-25T13:40:36.252763+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:40:36.252764+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:40:36.252768+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:40:36.252768+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:40:36.252768+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:40:36.253079+00:00", "quote", 9.84, 9.91]
["2026-09-25T13:40:36.253121+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:40:36.253171+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:36.253288+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:36.253576+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:40:36.253743+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:40:36.288907+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:40:36.297483+00:00", "trade", 9.8376, 500.0]
["2026-09-25T13:40:36.300176+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:40:36.328071+00:00", "trade", 9.83, 14.0]
["2026-09-25T13:40:36.328100+00:00", "trade", 9.8712, 486.0]
["2026-09-25T13:40:36.330103+00:00", "trade", 9.86, 98.0]
["2026-09-25T13:40:36.330103+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:40:36.330154+00:00", "trade", 9.86, 102.0]
["2026-09-25T13:40:36.330157+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:40:36.371005+00:00", "trade", 9.83, 33.0]
["2026-09-25T13:40:36.371043+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:40:36.480175+00:00", "trade", 9.83, 13.0]
["2026-09-25T13:40:36.536817+00:00", "trade", 9.87, 22.0]
["2026-09-25T13:40:36.614457+00:00", "trade", 9.87, 9.0]
["2026-09-25T13:40:36.615842+00:00", "trade", 9.83, 6.0]
["2026-09-25T13:40:36.625950+00:00", "trade", 9.86, 98.0]
["2026-09-25T13:40:36.625952+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:40:36.625952+00:00", "trade", 9.87, 28.0]
["2026-09-25T13:40:36.625953+00:00", "trade", 9.87, 68.0]
["2026-09-25T13:40:36.653458+00:00", "trade", 9.8881, 5.0]
["2026-09-25T13:40:36.718809+00:00", "trade", 9.91, 13.0]
["2026-09-25T13:40:36.867335+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:40:36.945580+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:40:36.965473+00:00", "trade", 9.83, 43.0]
["2026-09-25T13:40:36.981081+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:40:37.080753+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:40:37.224326+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:40:37.224509+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:40:37.468219+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:40:37.561356+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:37.570716+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:40:37.572755+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:40:37.573647+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:40:37.585568+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:40:37.587600+00:00", "trade", 9.8701, 7.0]
["2026-09-25T13:40:37.624964+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:37.721127+00:00", "trade", 9.8301, 100.0]
["2026-09-25T13:40:37.771621+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:40:37.821817+00:00", "trade", 9.9099, 100.0]
["2026-09-25T13:40:37.864858+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:40:37.917912+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:40:38.075042+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:40:38.086035+00:00", "trade", 9.84, 13.0]
["2026-09-25T13:40:38.099827+00:00", "trade", 9.8889, 1.0]
["2026-09-25T13:40:38.153233+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:40:38.153240+00:00", "trade", 9.84, 44.0]
["2026-09-25T13:40:38.153246+00:00", "trade", 9.84, 44.0]
["2026-09-25T13:40:38.153344+00:00", "trade", 9.84, 44.0]
["2026-09-25T13:40:38.173166+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:38.286390+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:40:38.308507+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:38.332442+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:40:38.368841+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:40:38.431676+00:00", "trade", 9.83, 13.0]
["2026-09-25T13:40:38.431738+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:38.431745+00:00", "trade", 9.89, 98.0]
["2026-09-25T13:40:38.434716+00:00", "trade", 9.83, 12.0]
["2026-09-25T13:40:38.434753+00:00", "trade", 9.8637, 98.0]
["2026-09-25T13:40:38.476294+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:40:38.504133+00:00", "trade", 9.83, 14.0]
["2026-09-25T13:40:38.504173+00:00", "trade", 9.83, 193.0]
["2026-09-25T13:40:38.504173+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:38.504219+00:00", "trade", 9.83, 54.0]
["2026-09-25T13:40:38.504219+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:40:38.504221+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:38.504244+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:38.504489+00:00", "trade", 9.83, 28.0]
["2026-09-25T13:40:38.504491+00:00", "trade", 9.83, 13.0]
["2026-09-25T13:40:38.504491+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:40:38.528890+00:00", "trade", 9.835, 9.0]
["2026-09-25T13:40:38.535102+00:00", "trade", 9.84, 300.0]
["2026-09-25T13:40:38.535103+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:38.535200+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:40:38.535431+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:40:38.535463+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:38.535538+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:40:38.539678+00:00", "trade", 9.865, 200.0]
["2026-09-25T13:40:38.644464+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:38.654252+00:00", "trade", 9.8401, 50.0]
["2026-09-25T13:40:38.654622+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:38.654698+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:38.654755+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:38.720229+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:38.721681+00:00", "trade", 9.8885, 100.0]
["2026-09-25T13:40:38.731980+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:38.840895+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:40:38.840925+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:40:38.877635+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:40:38.887926+00:00", "trade", 9.84, 19.0]
["2026-09-25T13:40:38.887961+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:40:38.888047+00:00", "trade", 9.8699, 48.0]
["2026-09-25T13:40:38.888290+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:38.888307+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:38.901766+00:00", "trade", 9.87, 40.0]
["2026-09-25T13:40:38.925251+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:40:38.932203+00:00", "trade", 9.8714, 100.0]
["2026-09-25T13:40:38.961939+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:38.968084+00:00", "trade", 9.87, 14.0]
["2026-09-25T13:40:38.984784+00:00", "quote", 9.81, 9.89]
["2026-09-25T13:40:39.030480+00:00", "trade", 9.87, 9.0]
["2026-09-25T13:40:39.038010+00:00", "trade", 9.8862, 300.0]
["2026-09-25T13:40:39.118246+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:39.118810+00:00", "trade", 9.8141, 1000.0]
["2026-09-25T13:40:39.204791+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:40:39.265683+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:40:39.265734+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:40:39.276726+00:00", "trade", 9.86, 101.0]
["2026-09-25T13:40:39.281253+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:40:39.446527+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:40:39.446659+00:00", "trade", 9.88, 299.0]
["2026-09-25T13:40:39.517523+00:00", "trade", 9.84, 75.0]
["2026-09-25T13:40:39.624085+00:00", "trade", 9.876, 109.0]
["2026-09-25T13:40:39.635541+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:40:39.655991+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:40:39.688668+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:40:39.753497+00:00", "trade", 9.8355, 1.0]
["2026-09-25T13:40:39.783930+00:00", "trade", 9.8654, 50.0]
["2026-09-25T13:40:39.796737+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:40:39.799669+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:40:39.917706+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:40:39.951765+00:00", "trade", 9.8355, 2.0]
["2026-09-25T13:40:40.141324+00:00", "quote", 9.83, 9.87]
["2026-09-25T13:40:40.152635+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:40:40.153891+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:40:40.198727+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:40:40.243399+00:00", "trade", 9.86, 507.0]
["2026-09-25T13:40:40.245782+00:00", "trade", 9.8598, 507.0]
["2026-09-25T13:40:40.307019+00:00", "trade", 9.86, 24.0]
["2026-09-25T13:40:40.326957+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:40.327047+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:40:40.329248+00:00", "trade", 9.8598, 1.0]
["2026-09-25T13:40:40.358988+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:40:40.367555+00:00", "trade", 9.8591, 10.0]
["2026-09-25T13:40:40.422939+00:00", "trade", 9.8559, 10.0]
["2026-09-25T13:40:40.484848+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:40.549312+00:00", "trade", 9.8559, 5.0]
["2026-09-25T13:40:40.592573+00:00", "trade", 9.8315, 130.0]
["2026-09-25T13:40:40.604970+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:40.605002+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:40.861321+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:40:40.861322+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:40.861436+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:40.861693+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:40.894910+00:00", "trade", 9.86, 85.0]
["2026-09-25T13:40:40.899461+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:40:40.914888+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:40.984922+00:00", "trade", 9.84, 76.0]
["2026-09-25T13:40:41.059278+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:40:41.063542+00:00", "trade", 9.8574, 1.0]
["2026-09-25T13:40:41.074158+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:41.082023+00:00", "trade", 9.8401, 13.0]
["2026-09-25T13:40:41.115959+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:40:41.145142+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:40:41.147562+00:00", "trade", 9.8599, 3.0]
["2026-09-25T13:40:41.196788+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:40:41.196789+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:40:41.196847+00:00", "trade", 9.86, 196.0]
["2026-09-25T13:40:41.196848+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:40:41.339514+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:40:41.368149+00:00", "trade", 9.8539, 39.0]
["2026-09-25T13:40:41.397723+00:00", "trade", 9.8452, 149.0]
["2026-09-25T13:40:41.414401+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:40:41.477731+00:00", "trade", 9.8441, 20.0]
["2026-09-25T13:40:41.544816+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:40:41.556974+00:00", "trade", 9.8442, 9.0]
["2026-09-25T13:40:41.627155+00:00", "trade", 9.855, 25.0]
["2026-09-25T13:40:41.696731+00:00", "trade", 9.8692, 5.0]
["2026-09-25T13:40:41.702118+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:41.702176+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:40:41.705479+00:00", "trade", 9.855, 10.0]
["2026-09-25T13:40:41.737021+00:00", "trade", 9.855, 7.0]
["2026-09-25T13:40:41.776468+00:00", "trade", 9.8401, 50.0]
["2026-09-25T13:40:41.801687+00:00", "trade", 9.8597, 57.0]
["2026-09-25T13:40:41.833792+00:00", "trade", 9.855, 3.0]
["2026-09-25T13:40:41.851809+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:40:41.944374+00:00", "trade", 9.87, 71.0]
["2026-09-25T13:40:41.979154+00:00", "trade", 9.8692, 4.0]
["2026-09-25T13:40:41.983475+00:00", "trade", 9.86, 17.0]
["2026-09-25T13:40:41.995355+00:00", "trade", 9.855, 70.0]
["2026-09-25T13:40:42.249497+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.253299+00:00", "trade", 9.8499, 500.0]
["2026-09-25T13:40:42.258184+00:00", "trade", 9.8495, 300.0]
["2026-09-25T13:40:42.382097+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:40:42.382098+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.382455+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.382484+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.382492+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.451070+00:00", "trade", 9.8401, 1.0]
["2026-09-25T13:40:42.518766+00:00", "trade", 9.8407, 207.0]
["2026-09-25T13:40:42.616901+00:00", "trade", 9.8414, 98.0]
["2026-09-25T13:40:42.619639+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:40:42.647282+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.647326+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.647381+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.875155+00:00", "trade", 9.845, 15.0]
["2026-09-25T13:40:42.890899+00:00", "trade", 9.8401, 12.0]
["2026-09-25T13:40:42.895952+00:00", "trade", 9.845, 10.0]
["2026-09-25T13:40:42.907905+00:00", "trade", 9.845, 30.0]
["2026-09-25T13:40:42.936377+00:00", "trade", 9.85, 35.0]
["2026-09-25T13:40:42.936403+00:00", "trade", 9.845, 35.0]
["2026-09-25T13:40:42.936750+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:42.942218+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:40:43.223189+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:40:43.232628+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:40:43.232629+00:00", "trade", 9.84, 400.0]
["2026-09-25T13:40:43.232630+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:43.232634+00:00", "trade", 9.84, 137.0]
["2026-09-25T13:40:43.232698+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:43.232746+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:43.232973+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:43.233292+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:43.364815+00:00", "trade", 9.8499, 30.0]
["2026-09-25T13:40:43.401781+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:40:43.401782+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:40:43.401783+00:00", "trade", 9.85, 26.0]
["2026-09-25T13:40:43.401788+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:40:43.401790+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:40:43.401791+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:40:43.401793+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:40:43.402103+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:40:43.402177+00:00", "trade", 9.85, 465.0]
["2026-09-25T13:40:43.402178+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:40:43.402179+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:40:43.402275+00:00", "quote", 9.84, 9.87]
["2026-09-25T13:40:43.402472+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:43.403224+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:40:43.406847+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:40:43.409069+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:40:43.490825+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:40:43.490873+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:40:43.501568+00:00", "trade", 9.87, 79.0]
["2026-09-25T13:40:43.501570+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:40:43.501570+00:00", "trade", 9.87, 272.0]
["2026-09-25T13:40:43.501570+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:40:43.501577+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:40:43.501693+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:40:43.501888+00:00", "trade", 9.86, 79.0]
["2026-09-25T13:40:43.501928+00:00", "trade", 9.86, 30.0]
["2026-09-25T13:40:43.501947+00:00", "trade", 9.86, 272.0]
["2026-09-25T13:40:43.513294+00:00", "trade", 9.88, 200.0]
["2026-09-25T13:40:43.513294+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:40:43.513295+00:00", "trade", 9.88, 300.0]
["2026-09-25T13:40:43.513711+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:43.513918+00:00", "trade", 9.86, 166.0]
["2026-09-25T13:40:43.513998+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:43.514292+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:40:43.516517+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:40:43.525266+00:00", "trade", 9.89, 8.0]
["2026-09-25T13:40:43.525267+00:00", "trade", 9.89, 9.0]
["2026-09-25T13:40:43.555894+00:00", "trade", 9.87, 15.0]
["2026-09-25T13:40:43.695292+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:40:43.697389+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:40:43.818912+00:00", "trade", 9.89, 12.0]
["2026-09-25T13:40:44.081592+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:40:44.135276+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:44.184588+00:00", "trade", 9.89, 32.0]
["2026-09-25T13:40:44.190024+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:40:44.190155+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:40:44.190466+00:00", "trade", 9.89, 168.0]
["2026-09-25T13:40:44.190467+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:44.190532+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:40:44.232203+00:00", "trade", 9.8998, 2.0]
["2026-09-25T13:40:44.255101+00:00", "trade", 9.8655, 2.0]
["2026-09-25T13:40:44.261313+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:40:44.261371+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:44.261812+00:00", "trade", 9.9, 13.0]
["2026-09-25T13:40:44.281096+00:00", "trade", 9.8626, 6.0]
["2026-09-25T13:40:44.314275+00:00", "trade", 9.875, 25.0]
["2026-09-25T13:40:44.321953+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:40:44.324319+00:00", "trade", 9.8805, 10.0]
["2026-09-25T13:40:44.370942+00:00", "trade", 9.86, 300.0]
["2026-09-25T13:40:44.396250+00:00", "trade", 9.8618, 41.0]
["2026-09-25T13:40:44.401527+00:00", "trade", 9.875, 1.0]
["2026-09-25T13:40:44.421981+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:40:44.591595+00:00", "trade", 9.875, 55.0]
["2026-09-25T13:40:44.635885+00:00", "trade", 9.8626, 1.0]
["2026-09-25T13:40:44.709246+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:44.709247+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:40:44.710315+00:00", "trade", 9.875, 30.0]
["2026-09-25T13:40:44.722467+00:00", "trade", 9.8939, 15.0]
["2026-09-25T13:40:44.784461+00:00", "trade", 9.88, 25.0]
["2026-09-25T13:40:44.837478+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:40:44.983551+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:44.983552+00:00", "trade", 9.9, 89.0]
["2026-09-25T13:40:44.983552+00:00", "trade", 9.9, 159.0]
["2026-09-25T13:40:44.983571+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:40:44.983578+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:40:44.983647+00:00", "trade", 9.9, 70.0]
["2026-09-25T13:40:44.983649+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:40:44.983649+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:40:44.983649+00:00", "trade", 9.9, 80.0]
["2026-09-25T13:40:44.983655+00:00", "trade", 9.9, 133.0]
["2026-09-25T13:40:44.983657+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:40:44.983664+00:00", "trade", 9.9, 56.0]
["2026-09-25T13:40:44.983879+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:40:44.983909+00:00", "trade", 9.91, 9.0]
["2026-09-25T13:40:44.984026+00:00", "trade", 9.91, 6.0]
["2026-09-25T13:40:44.984028+00:00", "trade", 9.91, 86.0]
["2026-09-25T13:40:44.984028+00:00", "trade", 9.91, 26.0]
["2026-09-25T13:40:44.984028+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:40:44.984123+00:00", "trade", 9.91, 483.0]
["2026-09-25T13:40:44.984123+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:40:44.984132+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:40:44.984133+00:00", "trade", 9.91, 1197.0]
["2026-09-25T13:40:44.984140+00:00", "trade", 9.91, 170.0]
["2026-09-25T13:40:44.984141+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:40:44.984182+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:40:44.984188+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:40:44.984218+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:40:44.984219+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:40:44.984221+00:00", "trade", 9.93, 6.0]
["2026-09-25T13:40:44.984241+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:40:44.984318+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:40:44.984329+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:40:44.984366+00:00", "quote", 9.9, 9.95]
["2026-09-25T13:40:44.984898+00:00", "trade", 9.94, 40.0]
["2026-09-25T13:40:45.032749+00:00", "trade", 9.925, 25.0]
["2026-09-25T13:40:45.033040+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:40:45.186485+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:40:45.186560+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:40:45.186575+00:00", "quote", 9.85, 9.95]
["2026-09-25T13:40:45.191177+00:00", "trade", 9.9, 200.0]
["2026-09-25T13:40:45.193773+00:00", "trade", 9.9251, 60.0]
["2026-09-25T13:40:45.194629+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:40:45.195565+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:45.198114+00:00", "trade", 9.89, 120.0]
["2026-09-25T13:40:45.205375+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:40:45.220008+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:40:45.223003+00:00", "trade", 9.89, 70.0]
["2026-09-25T13:40:45.236478+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:40:45.272779+00:00", "trade", 9.89, 7.0]
["2026-09-25T13:40:45.284126+00:00", "trade", 9.94, 90.0]
["2026-09-25T13:40:45.396795+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:40:45.424910+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:45.433040+00:00", "trade", 9.8939, 5.0]
["2026-09-25T13:40:45.444386+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:45.485310+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:40:45.485311+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:45.544266+00:00", "trade", 9.875, 10.0]
["2026-09-25T13:40:45.549573+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:40:45.555475+00:00", "quote", 9.85, 9.9]
["2026-09-25T13:40:45.585164+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:40:45.599129+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:40:45.599467+00:00", "trade", 9.9, 186.0]
["2026-09-25T13:40:45.599468+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:40:45.599560+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:40:45.633232+00:00", "quote", 9.88, 9.95]
["2026-09-25T13:40:45.634858+00:00", "trade", 9.95, 40.0]
["2026-09-25T13:40:45.637462+00:00", "trade", 9.94, 69.0]
["2026-09-25T13:40:45.684672+00:00", "quote", 9.87, 9.95]
["2026-09-25T13:40:45.696919+00:00", "trade", 9.95, 8.0]
["2026-09-25T13:40:45.705132+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:45.705133+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:45.705585+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:40:45.707569+00:00", "trade", 9.93, 4.0]
["2026-09-25T13:40:45.707983+00:00", "trade", 9.9499, 150.0]
["2026-09-25T13:40:45.708017+00:00", "trade", 9.9499, 150.0]
["2026-09-25T13:40:45.712019+00:00", "trade", 9.91, 72.0]
["2026-09-25T13:40:45.715722+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:40:45.715755+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:40:45.717545+00:00", "trade", 9.9499, 150.0]
["2026-09-25T13:40:45.717636+00:00", "trade", 9.9499, 150.0]
["2026-09-25T13:40:45.724486+00:00", "trade", 9.93, 6.0]
["2026-09-25T13:40:45.724493+00:00", "trade", 9.95, 72.0]
["2026-09-25T13:40:45.724509+00:00", "trade", 9.95, 83.0]
["2026-09-25T13:40:45.724520+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:40:45.724553+00:00", "trade", 9.94, 6.0]
["2026-09-25T13:40:45.724785+00:00", "trade", 9.95, 55.0]
["2026-09-25T13:40:45.724787+00:00", "trade", 9.95, 952.0]
["2026-09-25T13:40:45.724787+00:00", "trade", 9.95, 32.0]
["2026-09-25T13:40:45.724788+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:40:45.724788+00:00", "quote", 9.87, 9.96]
["2026-09-25T13:40:45.724792+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:40:45.724795+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:40:45.724795+00:00", "trade", 9.95, 83.0]
["2026-09-25T13:40:45.724831+00:00", "quote", 9.87, 9.96]
["2026-09-25T13:40:45.724906+00:00", "trade", 9.96, 15.0]
["2026-09-25T13:40:45.724906+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:40:45.724909+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:40:45.724909+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:40:45.724947+00:00", "quote", 9.87, 9.96]
["2026-09-25T13:40:45.724960+00:00", "trade", 9.96, 70.0]
["2026-09-25T13:40:45.724984+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:40:45.724986+00:00", "quote", 9.87, 9.96]
["2026-09-25T13:40:45.724992+00:00", "trade", 9.96, 69.0]
["2026-09-25T13:40:45.724993+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:40:45.725005+00:00", "trade", 9.96, 86.0]
["2026-09-25T13:40:45.725006+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:40:45.725011+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:40:45.725048+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:40:45.829115+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:40:45.840877+00:00", "trade", 9.935, 1.0]
["2026-09-25T13:40:45.846219+00:00", "trade", 9.9001, 175.0]
["2026-09-25T13:40:45.858210+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:40:45.900052+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:40:45.900056+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:40:45.906646+00:00", "quote", 9.87, 9.97]
["2026-09-25T13:40:45.926752+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:40:45.938669+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:40:45.942546+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:40:45.944984+00:00", "trade", 9.9599, 10.0]
["2026-09-25T13:40:45.945625+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:40:45.958553+00:00", "quote", 9.88, 9.97]
["2026-09-25T13:40:45.999076+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:40:46.000204+00:00", "trade", 9.9595, 100.0]
["2026-09-25T13:40:46.072191+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:40:46.083847+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:40:46.116851+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:40:46.162619+00:00", "trade", 9.9699, 1.0]
["2026-09-25T13:40:46.214390+00:00", "trade", 9.9699, 10.0]
["2026-09-25T13:40:46.312192+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:40:46.330637+00:00", "trade", 9.93, 300.0]
["2026-09-25T13:40:46.345347+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:40:46.345439+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:40:46.357918+00:00", "trade", 9.97, 13.0]
["2026-09-25T13:40:46.357921+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:40:46.358258+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:40:46.435480+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:46.528646+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:40:46.528691+00:00", "trade", 9.964, 5.0]
["2026-09-25T13:40:46.528762+00:00", "trade", 9.964, 235.0]
["2026-09-25T13:40:46.552173+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:40:46.553189+00:00", "trade", 9.9205, 100.0]
["2026-09-25T13:40:46.569987+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:40:46.570010+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:40:46.570012+00:00", "trade", 9.96, 255.0]
["2026-09-25T13:40:46.570012+00:00", "trade", 9.96, 35.0]
["2026-09-25T13:40:46.570338+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:40:46.570541+00:00", "trade", 9.97, 15.0]
["2026-09-25T13:40:46.570604+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:40:46.592029+00:00", "trade", 9.935, 14.0]
["2026-09-25T13:40:46.631856+00:00", "trade", 9.96, 253.0]
["2026-09-25T13:40:46.686109+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:40:46.686378+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:40:46.742173+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:40:46.845599+00:00", "trade", 9.93, 26.0]
["2026-09-25T13:40:46.855110+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:40:46.894465+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:40:46.894672+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:40:46.904339+00:00", "trade", 9.9694, 10.0]
["2026-09-25T13:40:46.911232+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:40:46.915113+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:40:46.915864+00:00", "trade", 9.9694, 10.0]
["2026-09-25T13:40:46.919354+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:46.921637+00:00", "trade", 9.9388, 100.0]
["2026-09-25T13:40:46.922295+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:40:46.922328+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:46.923411+00:00", "trade", 9.97, 487.0]
["2026-09-25T13:40:46.923411+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:40:46.923416+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:40:46.923418+00:00", "trade", 9.97, 283.0]
["2026-09-25T13:40:46.923418+00:00", "quote", 9.89, 9.97]
["2026-09-25T13:40:46.923473+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:46.923511+00:00", "trade", 9.97, 217.0]
["2026-09-25T13:40:46.923514+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:40:46.923638+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:40:46.923789+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:46.923797+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:46.923826+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:46.924276+00:00", "trade", 9.9388, 10.0]
["2026-09-25T13:40:46.924299+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:46.924640+00:00", "trade", 9.9388, 10.0]
["2026-09-25T13:40:46.924757+00:00", "trade", 9.9388, 80.0]
["2026-09-25T13:40:46.925258+00:00", "trade", 9.965, 101.0]
["2026-09-25T13:40:46.934390+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:40:46.936247+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:40:46.949592+00:00", "trade", 9.98, 3.0]
["2026-09-25T13:40:46.949601+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:40:46.951910+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:40:46.951983+00:00", "trade", 9.98, 977.0]
["2026-09-25T13:40:46.952293+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:40:46.953627+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:40:46.970029+00:00", "trade", 9.97, 148.0]
["2026-09-25T13:40:46.971922+00:00", "trade", 9.97, 12.0]
["2026-09-25T13:40:46.979881+00:00", "trade", 9.98, 6.0]
["2026-09-25T13:40:46.980046+00:00", "trade", 9.98, 12.0]
["2026-09-25T13:40:46.982992+00:00", "trade", 9.982, 2.0]
["2026-09-25T13:40:47.054621+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:47.073087+00:00", "trade", 9.9896, 700.0]
["2026-09-25T13:40:47.084045+00:00", "trade", 9.9852, 100.0]
["2026-09-25T13:40:47.092231+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:47.092777+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:40:47.108861+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:47.108863+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:40:47.108863+00:00", "trade", 9.98, 19.0]
["2026-09-25T13:40:47.160421+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:40:47.161694+00:00", "trade", 9.975, 10.0]
["2026-09-25T13:40:47.164338+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:47.164339+00:00", "trade", 9.98, 48.0]
["2026-09-25T13:40:47.164505+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:47.232803+00:00", "trade", 9.9786, 100.0]
["2026-09-25T13:40:47.235486+00:00", "trade", 9.9785, 4.0]
["2026-09-25T13:40:47.245327+00:00", "trade", 9.9713, 75.0]
["2026-09-25T13:40:47.280891+00:00", "trade", 9.9717, 23.0]
["2026-09-25T13:40:47.285901+00:00", "trade", 9.9751, 1.0]
["2026-09-25T13:40:47.298597+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:40:47.411651+00:00", "trade", 9.9792, 132.0]
["2026-09-25T13:40:47.454433+00:00", "trade", 9.975, 9.0]
["2026-09-25T13:40:47.454481+00:00", "trade", 9.979, 9.0]
["2026-09-25T13:40:47.454491+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:40:47.466199+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:40:47.467617+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:40:47.576870+00:00", "trade", 9.98, 55.0]
["2026-09-25T13:40:47.615671+00:00", "trade", 9.98, 342.0]
["2026-09-25T13:40:47.615672+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:40:47.615795+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:40:47.615823+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:40:47.615823+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:40:47.616121+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:40:47.621697+00:00", "trade", 9.98, 126.0]
["2026-09-25T13:40:47.699441+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:40:47.742432+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:40:47.760287+00:00", "trade", 9.97, 167.0]
["2026-09-25T13:40:47.760288+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:47.760641+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:47.760701+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:47.775498+00:00", "trade", 9.94, 60.0]
["2026-09-25T13:40:47.785208+00:00", "trade", 9.93, 133.0]
["2026-09-25T13:40:47.808114+00:00", "trade", 9.989, 38.0]
["2026-09-25T13:40:47.808974+00:00", "trade", 9.96, 70.0]
["2026-09-25T13:40:47.809036+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:40:47.809054+00:00", "trade", 9.97, 17.0]
["2026-09-25T13:40:47.847082+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:40:47.847119+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:47.847132+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:40:47.853174+00:00", "trade", 9.9899, 9.0]
["2026-09-25T13:40:47.913295+00:00", "trade", 9.99, 86.0]
["2026-09-25T13:40:47.938940+00:00", "trade", 9.9899, 58.0]
["2026-09-25T13:40:47.949833+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:47.958308+00:00", "trade", 9.983, 100.0]
["2026-09-25T13:40:48.008747+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:48.018447+00:00", "trade", 9.99, 60.0]
["2026-09-25T13:40:48.034720+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:40:48.039621+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:40:48.043595+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:40:48.043596+00:00", "trade", 9.94, 15.0]
["2026-09-25T13:40:48.043596+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:48.043653+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:48.058146+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:48.059649+00:00", "trade", 9.9894, 100.0]
["2026-09-25T13:40:48.060400+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:40:48.068828+00:00", "trade", 9.93, 11.0]
["2026-09-25T13:40:48.146784+00:00", "trade", 9.9324, 200.0]
["2026-09-25T13:40:48.188753+00:00", "trade", 9.955, 9.0]
["2026-09-25T13:40:48.296262+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:40:48.296291+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:40:48.321154+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:40:48.331168+00:00", "trade", 9.9369, 30.0]
["2026-09-25T13:40:48.337029+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:40:48.337296+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:40:48.424365+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:40:48.445918+00:00", "trade", 9.945, 10.0]
["2026-09-25T13:40:48.462261+00:00", "trade", 9.9652, 100.0]
["2026-09-25T13:40:48.479095+00:00", "trade", 9.945, 1.0]
["2026-09-25T13:40:48.536616+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:40:48.566068+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:40:48.612054+00:00", "trade", 9.945, 35.0]
["2026-09-25T13:40:48.612066+00:00", "trade", 9.97, 35.0]
["2026-09-25T13:40:48.612066+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:40:48.683870+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:48.697950+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:40:48.784258+00:00", "trade", 9.94, 26.0]
["2026-09-25T13:40:48.789445+00:00", "trade", 9.9308, 4.0]
["2026-09-25T13:40:48.827104+00:00", "trade", 9.96, 2.0]
["2026-09-25T13:40:48.895878+00:00", "trade", 9.94, 25.0]
["2026-09-25T13:40:49.048753+00:00", "trade", 9.9599, 130.0]
["2026-09-25T13:40:49.119147+00:00", "trade", 9.96, 25.0]
["2026-09-25T13:40:49.141907+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:40:49.469787+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:49.472564+00:00", "trade", 9.9598, 9.0]
["2026-09-25T13:40:49.608341+00:00", "trade", 9.94, 48.0]
["2026-09-25T13:40:49.665795+00:00", "trade", 9.9585, 56.0]
["2026-09-25T13:40:49.672221+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:40:49.672430+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:49.672431+00:00", "trade", 9.94, 400.0]
["2026-09-25T13:40:49.673005+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:49.673540+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:49.676389+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:40:49.676598+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:40:49.676598+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:49.719725+00:00", "trade", 9.9584, 4.0]
["2026-09-25T13:40:49.743007+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:40:49.743936+00:00", "trade", 9.94, 11.0]
["2026-09-25T13:40:49.756642+00:00", "trade", 9.9255, 10.0]
["2026-09-25T13:40:49.783335+00:00", "trade", 9.93, 29.0]
["2026-09-25T13:40:49.812177+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:40:49.935268+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:50.038524+00:00", "trade", 9.9589, 25.0]
["2026-09-25T13:40:50.069117+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:40:50.072196+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:40:50.082941+00:00", "trade", 9.958, 250.0]
["2026-09-25T13:40:50.086531+00:00", "trade", 9.9204, 20.0]
["2026-09-25T13:40:50.086556+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:40:50.086579+00:00", "trade", 9.9204, 2.0]
["2026-09-25T13:40:50.086617+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:40:50.086700+00:00", "trade", 9.9204, 8.0]
["2026-09-25T13:40:50.182320+00:00", "trade", 9.94, 29.0]
["2026-09-25T13:40:50.198583+00:00", "trade", 9.9571, 100.0]
["2026-09-25T13:40:50.230510+00:00", "trade", 9.93, 7.0]
["2026-09-25T13:40:50.230561+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:40:50.248983+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:40:50.329658+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:40:50.338620+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:50.384738+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:40:50.409578+00:00", "trade", 9.9545, 6.0]
["2026-09-25T13:40:50.429409+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:40:50.499065+00:00", "trade", 9.9559, 1.0]
["2026-09-25T13:40:50.619386+00:00", "trade", 9.934, 16.0]
["2026-09-25T13:40:50.626063+00:00", "trade", 9.9562, 200.0]
["2026-09-25T13:40:50.637350+00:00", "trade", 9.9339, 20.0]
["2026-09-25T13:40:50.679261+00:00", "trade", 9.9302, 400.0]
["2026-09-25T13:40:50.744891+00:00", "trade", 9.9318, 100.0]
["2026-09-25T13:40:50.759282+00:00", "trade", 9.96, 73.0]
["2026-09-25T13:40:50.898517+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:40:50.898519+00:00", "trade", 9.93, 59.0]
["2026-09-25T13:40:50.898519+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:50.898647+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:50.898703+00:00", "trade", 9.93, 41.0]
["2026-09-25T13:40:50.906988+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:40:50.906994+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:40:50.910077+00:00", "trade", 9.92, 177.0]
["2026-09-25T13:40:50.936247+00:00", "trade", 9.96, 26.0]
["2026-09-25T13:40:50.994083+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:40:50.994085+00:00", "trade", 9.95, 98.0]
["2026-09-25T13:40:50.994085+00:00", "trade", 9.95, 70.0]
["2026-09-25T13:40:50.994086+00:00", "trade", 9.95, 6.0]
["2026-09-25T13:40:51.053830+00:00", "trade", 9.9599, 7.0]
["2026-09-25T13:40:51.143964+00:00", "trade", 9.958, 250.0]
["2026-09-25T13:40:51.144013+00:00", "trade", 9.953, 750.0]
["2026-09-25T13:40:51.151049+00:00", "trade", 9.96, 500.0]
["2026-09-25T13:40:51.151050+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:40:51.151057+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:40:51.151172+00:00", "trade", 9.97, 165.0]
["2026-09-25T13:40:51.151172+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:40:51.151349+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:51.151351+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:40:51.151351+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:51.151351+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:40:51.151353+00:00", "trade", 9.96, 40.0]
["2026-09-25T13:40:51.151354+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:40:51.151366+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:40:51.151368+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:40:51.151368+00:00", "trade", 9.97, 68.0]
["2026-09-25T13:40:51.151368+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:51.151379+00:00", "trade", 9.98, 17.0]
["2026-09-25T13:40:51.151380+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:40:51.151385+00:00", "trade", 9.98, 37.0]
["2026-09-25T13:40:51.151515+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:51.151551+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:40:51.171680+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:40:51.218088+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:40:51.218100+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:51.246528+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:40:51.298654+00:00", "trade", 9.96, 31.0]
["2026-09-25T13:40:51.350957+00:00", "trade", 9.9828, 100.0]
["2026-09-25T13:40:51.367479+00:00", "trade", 9.98, 7.0]
["2026-09-25T13:40:51.367592+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:40:51.367597+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:40:51.367599+00:00", "trade", 9.99, 29.0]
["2026-09-25T13:40:51.367602+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:40:51.367604+00:00", "trade", 9.99, 45.0]
["2026-09-25T13:40:51.367897+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:51.367898+00:00", "trade", 9.99, 54.0]
["2026-09-25T13:40:51.367899+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:40:51.367975+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:40:51.368024+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:51.454879+00:00", "trade", 9.9945, 15.0]
["2026-09-25T13:40:51.481839+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:40:51.531940+00:00", "trade", 9.9708, 1.0]
["2026-09-25T13:40:51.537985+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:51.601485+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:51.601549+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:40:51.601878+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:40:51.642077+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:40:51.740874+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:40:51.883143+00:00", "trade", 9.9527, 1.0]
["2026-09-25T13:40:51.914682+00:00", "quote", 9.93, 9.99]
["2026-09-25T13:40:51.939086+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:40:51.964189+00:00", "trade", 9.9438, 50.0]
["2026-09-25T13:40:51.975462+00:00", "trade", 9.948, 86.0]
["2026-09-25T13:40:51.979531+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:40:52.042440+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:40:52.070919+00:00", "trade", 9.9589, 240.0]
["2026-09-25T13:40:52.097930+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:52.098129+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:40:52.115187+00:00", "trade", 9.96, 24.0]
["2026-09-25T13:40:52.221660+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:40:52.347147+00:00", "trade", 9.955, 20.0]
["2026-09-25T13:40:52.400260+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:40:52.400324+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:40:52.409479+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:40:52.409480+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:40:52.409535+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:52.426202+00:00", "trade", 9.98, 127.0]
["2026-09-25T13:40:52.426308+00:00", "trade", 9.96, 18.0]
["2026-09-25T13:40:52.465394+00:00", "trade", 9.96, 16.0]
["2026-09-25T13:40:52.477456+00:00", "trade", 9.99, 84.0]
["2026-09-25T13:40:52.477457+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:40:52.497814+00:00", "trade", 9.965, 1.0]
["2026-09-25T13:40:52.562753+00:00", "trade", 9.966, 9.0]
["2026-09-25T13:40:52.562940+00:00", "trade", 9.966, 196.0]
["2026-09-25T13:40:52.578793+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:40:52.587280+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:40:52.591047+00:00", "trade", 9.99, 126.0]
["2026-09-25T13:40:52.591048+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:52.591136+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:40:52.591176+00:00", "trade", 9.98, 126.0]
["2026-09-25T13:40:52.591322+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:52.591323+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:40:52.591445+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:40:52.591461+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:40:52.595090+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:52.595101+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:40:52.595123+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:40:52.595143+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:40:52.595161+00:00", "trade", 10.0, 16.0]
["2026-09-25T13:40:52.595169+00:00", "trade", 9.98, 16.0]
["2026-09-25T13:40:52.595180+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:52.595195+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:40:52.595216+00:00", "trade", 9.98, 117.0]
["2026-09-25T13:40:52.595225+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:40:52.595235+00:00", "trade", 10.0, 117.0]
["2026-09-25T13:40:52.595254+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:40:52.595432+00:00", "trade", 9.98, 29.0]
["2026-09-25T13:40:52.595448+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:52.595471+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:52.595518+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:52.595548+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:52.602737+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:40:52.602810+00:00", "trade", 10.0, 188.0]
["2026-09-25T13:40:52.602812+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:40:52.602812+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:52.602813+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:40:52.602817+00:00", "trade", 10.0, 232.0]
["2026-09-25T13:40:52.602820+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:40:52.602822+00:00", "trade", 10.0, 1000.0]
["2026-09-25T13:40:52.602822+00:00", "trade", 10.0, 214.0]
["2026-09-25T13:40:52.602822+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:40:52.602824+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:52.602830+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:40:52.602832+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:52.602832+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:40:52.602848+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.602859+00:00", "trade", 10.0, 27.0]
["2026-09-25T13:40:52.602860+00:00", "trade", 10.0, 250.0]
["2026-09-25T13:40:52.602863+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:52.602863+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:40:52.602865+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.602866+00:00", "trade", 10.0, 39.0]
["2026-09-25T13:40:52.602868+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:40:52.602868+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:40:52.602872+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.602873+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:52.602883+00:00", "trade", 10.0, 379.0]
["2026-09-25T13:40:52.602885+00:00", "trade", 10.0, 66.0]
["2026-09-25T13:40:52.602885+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.602895+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:40:52.602895+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.602897+00:00", "trade", 10.0, 56.0]
["2026-09-25T13:40:52.602897+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:52.602902+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:40:52.602903+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.602925+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:40:52.602926+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.602940+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:40:52.602941+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.602996+00:00", "trade", 10.0, 21.0]
["2026-09-25T13:40:52.603002+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:52.603007+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:52.603009+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:40:52.603014+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:40:52.603021+00:00", "trade", 10.0, 300.0]
["2026-09-25T13:40:52.603021+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:40:52.603024+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:40:52.603027+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:40:52.603031+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:40:52.603032+00:00", "trade", 10.0, 52.0]
["2026-09-25T13:40:52.603035+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:40:52.603049+00:00", "trade", 10.0, 44.0]
["2026-09-25T13:40:52.603055+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:40:52.603060+00:00", "trade", 10.0, 86.0]
["2026-09-25T13:40:52.603216+00:00", "trade", 10.01, 196.0]
["2026-09-25T13:40:52.603216+00:00", "trade", 10.01, 163.0]
["2026-09-25T13:40:52.603218+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:40:52.603225+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:40:52.603277+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:40:52.603303+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:40:52.603305+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:40:52.603310+00:00", "trade", 10.02, 55.0]
["2026-09-25T13:40:52.603321+00:00", "trade", 10.02, 11.0]
["2026-09-25T13:40:52.603395+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:40:52.603424+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:40:52.603450+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:40:52.603514+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:40:52.621739+00:00", "trade", 10.01, 17.0]
["2026-09-25T13:40:52.622112+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:40:52.663706+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:40:52.677279+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:40:52.705887+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:40:52.719548+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:40:52.760667+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:40:52.760667+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:40:52.760686+00:00", "quote", 9.96, 10.03]
["2026-09-25T13:40:52.761293+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:40:52.761306+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:40:52.761317+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:40:52.771870+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:52.771918+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:40:52.781272+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:52.800888+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:40:52.810127+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:40:52.810176+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:52.852798+00:00", "trade", 9.9919, 258.0]
["2026-09-25T13:40:52.880468+00:00", "trade", 10.02, 13.0]
["2026-09-25T13:40:52.883729+00:00", "trade", 10.03, 405.0]
["2026-09-25T13:40:52.883908+00:00", "trade", 10.03, 182.0]
["2026-09-25T13:40:52.884171+00:00", "trade", 10.0299, 405.0]
["2026-09-25T13:40:52.884532+00:00", "trade", 10.0299, 182.0]
["2026-09-25T13:40:52.902141+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:52.902256+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:40:52.902764+00:00", "trade", 10.0299, 10.0]
["2026-09-25T13:40:52.903126+00:00", "trade", 10.0299, 10.0]
["2026-09-25T13:40:52.903944+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:40:52.903945+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:40:52.903946+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:40:52.903978+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:40:52.904036+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:40:52.904804+00:00", "trade", 10.0299, 10.0]
["2026-09-25T13:40:52.905160+00:00", "trade", 10.0299, 100.0]
["2026-09-25T13:40:52.905175+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:40:52.905239+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:40:52.906531+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:40:52.907006+00:00", "trade", 10.0299, 100.0]
["2026-09-25T13:40:52.907363+00:00", "trade", 10.0299, 1170.0]
["2026-09-25T13:40:52.927065+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:40:52.939526+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:40:52.941594+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:40:52.941596+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:40:52.941596+00:00", "trade", 10.0, 94.0]
["2026-09-25T13:40:52.941597+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:40:52.948026+00:00", "trade", 10.015, 2.0]
["2026-09-25T13:40:52.953164+00:00", "trade", 10.01, 12.0]
["2026-09-25T13:40:52.954834+00:00", "trade", 9.991, 326.0]
["2026-09-25T13:40:52.972327+00:00", "trade", 9.9961, 10.0]
["2026-09-25T13:40:52.987933+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:40:53.030484+00:00", "trade", 10.015, 100.0]
["2026-09-25T13:40:53.228306+00:00", "trade", 10.01, 16.0]
["2026-09-25T13:40:53.259995+00:00", "trade", 9.995, 85.0]
["2026-09-25T13:40:53.308847+00:00", "trade", 9.9976, 22.0]
["2026-09-25T13:40:53.308892+00:00", "trade", 10.01, 6.0]
["2026-09-25T13:40:53.309499+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:40:53.443325+00:00", "trade", 10.0276, 300.0]
["2026-09-25T13:40:53.458245+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:40:53.468092+00:00", "trade", 10.03, 12.0]
["2026-09-25T13:40:53.468094+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:40:53.468094+00:00", "trade", 10.03, 88.0]
["2026-09-25T13:40:53.468095+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:40:53.468144+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:40:53.483987+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:40:53.484354+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:40:53.495143+00:00", "trade", 9.9956, 50.0]
["2026-09-25T13:40:53.591244+00:00", "trade", 10.0251, 69.0]
["2026-09-25T13:40:53.606726+00:00", "trade", 10.015, 10.0]
["2026-09-25T13:40:53.642499+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:40:53.657940+00:00", "trade", 10.015, 25.0]
["2026-09-25T13:40:53.677843+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:40:53.677960+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:40:53.678057+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:40:53.678337+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:40:53.678338+00:00", "trade", 10.04, 208.0]
["2026-09-25T13:40:53.678338+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:40:53.678441+00:00", "trade", 10.04, 70.0]
["2026-09-25T13:40:53.678456+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.683579+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:40:53.683606+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:40:53.683665+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:40:53.683671+00:00", "trade", 10.05, 121.0]
["2026-09-25T13:40:53.683673+00:00", "trade", 10.05, 529.0]
["2026-09-25T13:40:53.684005+00:00", "trade", 10.05, 41.0]
["2026-09-25T13:40:53.684020+00:00", "trade", 10.05, 180.0]
["2026-09-25T13:40:53.684021+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:40:53.684024+00:00", "trade", 10.05, 60.0]
["2026-09-25T13:40:53.684032+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:40:53.684033+00:00", "trade", 10.05, 7.0]
["2026-09-25T13:40:53.684155+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.684176+00:00", "trade", 10.05, 36.0]
["2026-09-25T13:40:53.684177+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.684184+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.684223+00:00", "trade", 10.05, 287.0]
["2026-09-25T13:40:53.684224+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.684364+00:00", "trade", 10.05, 36.0]
["2026-09-25T13:40:53.684365+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.684691+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.684933+00:00", "trade", 10.05, 220.0]
["2026-09-25T13:40:53.684935+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:40:53.684937+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:40:53.684937+00:00", "trade", 10.05, 45.0]
["2026-09-25T13:40:53.685103+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:40:53.685103+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:40:53.685199+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:40:53.685199+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:40:53.685756+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:40:53.685865+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:40:53.692510+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:40:53.692511+00:00", "trade", 10.06, 45.0]
["2026-09-25T13:40:53.692511+00:00", "trade", 10.06, 53.0]
["2026-09-25T13:40:53.692511+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:40:53.692555+00:00", "quote", 9.99, 10.07]
["2026-09-25T13:40:53.692642+00:00", "trade", 10.06, 89.0]
["2026-09-25T13:40:53.692643+00:00", "quote", 9.99, 10.07]
["2026-09-25T13:40:53.692727+00:00", "quote", 10.03, 10.07]
["2026-09-25T13:40:53.696521+00:00", "trade", 10.06, 60.0]
["2026-09-25T13:40:53.696527+00:00", "trade", 10.06, 25.0]
["2026-09-25T13:40:53.696556+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:40:53.696558+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:40:53.696558+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:40:53.696558+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:40:53.696559+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:40:53.696562+00:00", "trade", 10.07, 30.0]
["2026-09-25T13:40:53.696566+00:00", "trade", 10.07, 55.0]
["2026-09-25T13:40:53.696622+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:40:53.696861+00:00", "trade", 10.07, 60.0]
["2026-09-25T13:40:53.697281+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:40:53.701579+00:00", "trade", 10.0799, 87.0]
["2026-09-25T13:40:53.767758+00:00", "trade", 10.055, 50.0]
["2026-09-25T13:40:53.847655+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:40:53.889993+00:00", "trade", 10.0626, 3.0]
["2026-09-25T13:40:53.912889+00:00", "trade", 10.0626, 1.0]
["2026-09-25T13:40:53.934048+00:00", "trade", 10.0794, 10.0]
["2026-09-25T13:40:53.948330+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:40:53.948489+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:40:53.948503+00:00", "trade", 10.07, 90.0]
["2026-09-25T13:40:53.954436+00:00", "trade", 10.0796, 21.0]
["2026-09-25T13:40:53.956186+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:40:53.971644+00:00", "trade", 10.0606, 6.0]
["2026-09-25T13:40:54.000916+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:40:54.002069+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:40:54.002710+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:40:54.005647+00:00", "trade", 10.08, 45.0]
["2026-09-25T13:40:54.005702+00:00", "trade", 10.08, 40.0]
["2026-09-25T13:40:54.015336+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:40:54.015336+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:40:54.015348+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:40:54.015378+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:40:54.015378+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:40:54.015426+00:00", "trade", 10.08, 60.0]
["2026-09-25T13:40:54.015430+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:40:54.015430+00:00", "trade", 10.09, 89.0]
["2026-09-25T13:40:54.015658+00:00", "trade", 10.08, 3.0]
["2026-09-25T13:40:54.016229+00:00", "trade", 10.09, 11.0]
["2026-09-25T13:40:54.016229+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:40:54.016362+00:00", "trade", 10.09, 87.0]
["2026-09-25T13:40:54.016363+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:40:54.016645+00:00", "trade", 10.08, 98.0]
["2026-09-25T13:40:54.022179+00:00", "trade", 10.08, 147.0]
["2026-09-25T13:40:54.039206+00:00", "trade", 10.09, 27.0]
["2026-09-25T13:40:54.048981+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:40:54.068787+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:40:54.070233+00:00", "trade", 10.0601, 4.0]
["2026-09-25T13:40:54.084984+00:00", "trade", 10.09, 7.0]
["2026-09-25T13:40:54.101508+00:00", "trade", 10.08, 3.0]
["2026-09-25T13:40:54.124809+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:54.147208+00:00", "trade", 10.0672, 39.0]
["2026-09-25T13:40:54.213066+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:40:54.259726+00:00", "trade", 10.0628, 100.0]
["2026-09-25T13:40:54.273021+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:54.273027+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:40:54.273029+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:40:54.273029+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:40:54.273033+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:40:54.273038+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:54.273039+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:40:54.273043+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:40:54.273049+00:00", "trade", 10.1, 370.0]
["2026-09-25T13:40:54.273050+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:40:54.273054+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:40:54.273107+00:00", "trade", 10.09, 13.0]
["2026-09-25T13:40:54.273122+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:54.273190+00:00", "trade", 10.1, 7.0]
["2026-09-25T13:40:54.273192+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:40:54.273200+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:40:54.273228+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:40:54.273228+00:00", "trade", 10.1, 83.0]
["2026-09-25T13:40:54.273421+00:00", "trade", 10.11, 55.0]
["2026-09-25T13:40:54.273428+00:00", "trade", 10.11, 16.0]
["2026-09-25T13:40:54.273445+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:40:54.273472+00:00", "trade", 10.1, 39.0]
["2026-09-25T13:40:54.273474+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:40:54.273474+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:40:54.273476+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:40:54.273480+00:00", "trade", 10.1, 13.0]
["2026-09-25T13:40:54.273482+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:40:54.273482+00:00", "trade", 10.1, 199.0]
["2026-09-25T13:40:54.273482+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:40:54.273483+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:54.273486+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:40:54.273489+00:00", "trade", 10.1, 149.0]
["2026-09-25T13:40:54.273490+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:54.273490+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:40:54.273493+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:40:54.273509+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:40:54.273511+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:54.273511+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:40:54.273511+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:40:54.273619+00:00", "trade", 10.1, 35.0]
["2026-09-25T13:40:54.273637+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:40:54.274044+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:40:54.275602+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:40:54.279590+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:40:54.279598+00:00", "trade", 10.12, 13.0]
["2026-09-25T13:40:54.279771+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:40:54.280102+00:00", "trade", 10.13, 286.0]
["2026-09-25T13:40:54.280102+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:40:54.284087+00:00", "trade", 10.13, 60.0]
["2026-09-25T13:40:54.284088+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:40:54.284131+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:40:54.284465+00:00", "trade", 10.14, 40.0]
["2026-09-25T13:40:54.287663+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:40:54.287666+00:00", "trade", 10.15, 60.0]
["2026-09-25T13:40:54.287666+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:40:54.287667+00:00", "trade", 10.15, 24.0]
["2026-09-25T13:40:54.287836+00:00", "trade", 10.14, 16.0]
["2026-09-25T13:40:54.288660+00:00", "trade", 10.14, 47.0]
["2026-09-25T13:40:54.288667+00:00", "trade", 10.15, 53.0]
["2026-09-25T13:40:54.288797+00:00", "trade", 10.14, 15.0]
["2026-09-25T13:40:54.288799+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:40:54.288799+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:40:54.288799+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:40:54.288901+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:54.288905+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:54.288909+00:00", "trade", 10.14, 31.0]
["2026-09-25T13:40:54.288914+00:00", "trade", 10.15, 31.0]
["2026-09-25T13:40:54.288969+00:00", "trade", 10.13, 86.0]
["2026-09-25T13:40:54.288969+00:00", "trade", 10.14, 31.0]
["2026-09-25T13:40:54.289137+00:00", "trade", 10.14, 15.0]
["2026-09-25T13:40:54.289145+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:40:54.289856+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:40:54.289856+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:40:54.289856+00:00", "trade", 10.15, 25.0]
["2026-09-25T13:40:54.289856+00:00", "trade", 10.15, 300.0]
["2026-09-25T13:40:54.289861+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:54.289865+00:00", "trade", 10.15, 9.0]
["2026-09-25T13:40:54.289865+00:00", "trade", 10.15, 84.0]
["2026-09-25T13:40:54.289865+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:40:54.289866+00:00", "trade", 10.15, 6.0]
["2026-09-25T13:40:54.289875+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:40:54.289875+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:40:54.289875+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:40:54.289875+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:40:54.289884+00:00", "trade", 10.15, 6.0]
["2026-09-25T13:40:54.289884+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:40:54.289884+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:40:54.289884+00:00", "trade", 10.15, 13.0]
["2026-09-25T13:40:54.290288+00:00", "trade", 10.07, 9.0]
["2026-09-25T13:40:54.290897+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:40:54.291893+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:40:54.293650+00:00", "trade", 10.0635, 2.0]
["2026-09-25T13:40:54.301840+00:00", "trade", 10.15, 16.0]
["2026-09-25T13:40:54.301888+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:40:54.302311+00:00", "trade", 10.15, 7.0]
["2026-09-25T13:40:54.303089+00:00", "trade", 10.15, 77.0]
["2026-09-25T13:40:54.303091+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:40:54.303160+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:40:54.304420+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:40:54.306738+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:40:54.306774+00:00", "trade", 10.16, 200.0]
["2026-09-25T13:40:54.307044+00:00", "trade", 10.16, 11.0]
["2026-09-25T13:40:54.307053+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:40:54.307171+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:40:54.307266+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:40:54.307660+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:40:54.307812+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:40:54.307814+00:00", "quote", 10.13, 10.16]
["2026-09-25T13:40:54.307816+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:40:54.307816+00:00", "trade", 10.16, 893.0]
["2026-09-25T13:40:54.307854+00:00", "trade", 10.16, 64.0]
["2026-09-25T13:40:54.307915+00:00", "trade", 10.1399, 200.0]
["2026-09-25T13:40:54.308495+00:00", "trade", 10.15, 11.0]
["2026-09-25T13:40:54.308813+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:40:54.309620+00:00", "trade", 10.15, 74.0]
["2026-09-25T13:40:54.309948+00:00", "quote", 10.06, 10.16]
["2026-09-25T13:40:54.310245+00:00", "trade", 10.1399, 74.0]
["2026-09-25T13:40:54.312221+00:00", "trade", 10.0786, 300.0]
["2026-09-25T13:40:54.312429+00:00", "trade", 10.16, 16.0]
["2026-09-25T13:40:54.312429+00:00", "trade", 10.16, 84.0]
["2026-09-25T13:40:54.312429+00:00", "quote", 10.06, 10.18]
["2026-09-25T13:40:54.314297+00:00", "trade", 10.16, 13.0]
["2026-09-25T13:40:54.314823+00:00", "trade", 10.1399, 13.0]
["2026-09-25T13:40:54.315985+00:00", "trade", 10.16, 2.0]
["2026-09-25T13:40:54.315987+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:40:54.315987+00:00", "trade", 10.18, 60.0]
["2026-09-25T13:40:54.315987+00:00", "trade", 10.18, 3.0]
["2026-09-25T13:40:54.315990+00:00", "quote", 10.06, 10.18]
["2026-09-25T13:40:54.315992+00:00", "trade", 10.18, 5.0]
["2026-09-25T13:40:54.315995+00:00", "trade", 10.18, 15.0]
["2026-09-25T13:40:54.315995+00:00", "trade", 10.18, 24.0]
["2026-09-25T13:40:54.315996+00:00", "trade", 10.18, 19.0]
["2026-09-25T13:40:54.316101+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:40:54.319507+00:00", "trade", 10.18, 24.0]
["2026-09-25T13:40:54.336636+00:00", "trade", 10.145, 1.0]
["2026-09-25T13:40:54.372677+00:00", "trade", 10.1715, 40.0]
["2026-09-25T13:40:54.373649+00:00", "trade", 10.145, 21.0]
["2026-09-25T13:40:54.374291+00:00", "trade", 10.1799, 21.0]
["2026-09-25T13:40:54.417930+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:40:54.420643+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:40:54.441399+00:00", "trade", 10.18, 20.0]
["2026-09-25T13:40:54.518080+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:54.545251+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:40:54.570688+00:00", "trade", 10.18, 26.0]
["2026-09-25T13:40:54.571038+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:40:54.573493+00:00", "trade", 10.1264, 40.0]
["2026-09-25T13:40:54.573516+00:00", "trade", 10.1264, 1.0]
["2026-09-25T13:40:54.579264+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:40:54.586361+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:40:54.590327+00:00", "trade", 10.145, 50.0]
["2026-09-25T13:40:54.627044+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:40:54.629504+00:00", "trade", 10.179, 25.0]
["2026-09-25T13:40:54.630782+00:00", "trade", 10.12, 200.0]
["2026-09-25T13:40:54.630782+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:40:54.630783+00:00", "trade", 10.12, 70.0]
["2026-09-25T13:40:54.630784+00:00", "trade", 10.12, 40.0]
["2026-09-25T13:40:54.630812+00:00", "trade", 10.12, 259.0]
["2026-09-25T13:40:54.630812+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:40:54.630813+00:00", "trade", 10.12, 111.0]
["2026-09-25T13:40:54.630815+00:00", "trade", 10.12, 116.0]
["2026-09-25T13:40:54.630816+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:40:54.630819+00:00", "trade", 10.12, 54.0]
["2026-09-25T13:40:54.630820+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:40:54.630827+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:40:54.630834+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:40:54.631219+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:40:54.631388+00:00", "quote", 10.12, 10.18]
["2026-09-25T13:40:54.635498+00:00", "trade", 10.115, 150.0]
["2026-09-25T13:40:54.640681+00:00", "trade", 10.12, 30.0]
["2026-09-25T13:40:54.640704+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:40:54.641042+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:40:54.641044+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:40:54.641054+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:54.641056+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:40:54.641065+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:54.641066+00:00", "trade", 10.11, 3.0]
["2026-09-25T13:40:54.641066+00:00", "quote", 10.08, 10.18]
["2026-09-25T13:40:54.641105+00:00", "quote", 10.06, 10.18]
["2026-09-25T13:40:54.641165+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:40:54.641192+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:40:54.643710+00:00", "trade", 10.115, 29.0]
["2026-09-25T13:40:54.645353+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:40:54.647285+00:00", "quote", 10.07, 10.18]
["2026-09-25T13:40:54.647350+00:00", "quote", 10.07, 10.18]
["2026-09-25T13:40:54.657749+00:00", "trade", 10.0829, 10.0]
["2026-09-25T13:40:54.684199+00:00", "trade", 10.125, 15.0]
["2026-09-25T13:40:54.686613+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:40:54.686660+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:40:54.686668+00:00", "trade", 10.08, 30.0]
["2026-09-25T13:40:54.686952+00:00", "quote", 10.08, 10.18]
["2026-09-25T13:40:54.686967+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:40:54.687088+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:40:54.693333+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:40:54.693625+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:40:54.693626+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:40:54.693658+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:54.693707+00:00", "quote", 10.07, 10.17]
["2026-09-25T13:40:54.693721+00:00", "quote", 10.07, 10.18]
["2026-09-25T13:40:54.705257+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:40:54.705497+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:40:54.736614+00:00", "trade", 10.18, 1000.0]
["2026-09-25T13:40:54.762918+00:00", "trade", 10.125, 1500.0]
["2026-09-25T13:40:54.766252+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:40:54.766592+00:00", "quote", 10.07, 10.18]
["2026-09-25T13:40:54.766742+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:40:54.774298+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:54.774423+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:54.774651+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:54.774827+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:54.774922+00:00", "trade", 10.12, 120.0]
["2026-09-25T13:40:54.775156+00:00", "trade", 10.12, 94.0]
["2026-09-25T13:40:54.777816+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:54.778310+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:54.778731+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:54.779048+00:00", "trade", 10.14, 106.0]
["2026-09-25T13:40:54.779649+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:54.779843+00:00", "trade", 10.1371, 100.0]
["2026-09-25T13:40:54.780029+00:00", "trade", 10.1371, 100.0]
["2026-09-25T13:40:54.780580+00:00", "trade", 10.1371, 100.0]
["2026-09-25T13:40:54.781041+00:00", "trade", 10.1371, 100.0]
["2026-09-25T13:40:54.781261+00:00", "trade", 10.1371, 106.0]
["2026-09-25T13:40:54.784502+00:00", "quote", 10.07, 10.18]
["2026-09-25T13:40:54.784545+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:40:54.784572+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:40:54.784773+00:00", "trade", 10.1371, 100.0]
["2026-09-25T13:40:54.804444+00:00", "trade", 10.105, 150.0]
["2026-09-25T13:40:54.808493+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:54.812898+00:00", "trade", 10.14, 25.0]
["2026-09-25T13:40:54.812901+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:54.812901+00:00", "trade", 10.15, 39.0]
["2026-09-25T13:40:54.812901+00:00", "trade", 10.15, 36.0]
["2026-09-25T13:40:54.812901+00:00", "quote", 10.07, 10.18]
["2026-09-25T13:40:54.812946+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:40:54.812964+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:40:54.813001+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:40:54.813079+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:40:54.813209+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:40:54.813270+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:40:54.813358+00:00", "trade", 10.1075, 100.0]
["2026-09-25T13:40:54.815279+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:54.815280+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:40:54.815291+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:40:54.817077+00:00", "trade", 10.14, 58.0]
["2026-09-25T13:40:54.818724+00:00", "trade", 10.14, 1661.0]
["2026-09-25T13:40:54.823165+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:40:54.855709+00:00", "trade", 10.1224, 46.0]
["2026-09-25T13:40:54.874433+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:54.875373+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:40:54.876523+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:54.876677+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:40:54.876882+00:00", "trade", 10.1399, 100.0]
["2026-09-25T13:40:54.877243+00:00", "trade", 10.1399, 190.0]
["2026-09-25T13:40:54.881174+00:00", "trade", 10.0701, 1480.0]
["2026-09-25T13:40:54.889822+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:40:54.890995+00:00", "trade", 10.1383, 100.0]
["2026-09-25T13:40:54.892285+00:00", "trade", 10.11, 3.0]
["2026-09-25T13:40:54.893540+00:00", "trade", 10.105, 206.0]
["2026-09-25T13:40:54.894435+00:00", "trade", 10.1383, 206.0]
["2026-09-25T13:40:54.897245+00:00", "trade", 10.105, 700.0]
["2026-09-25T13:40:54.898223+00:00", "trade", 10.1383, 700.0]
["2026-09-25T13:40:54.917770+00:00", "trade", 10.105, 50.0]
["2026-09-25T13:40:54.927208+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:54.927655+00:00", "trade", 10.1399, 100.0]
["2026-09-25T13:40:54.949333+00:00", "trade", 10.14, 105.0]
["2026-09-25T13:40:54.958648+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:40:54.965725+00:00", "trade", 10.098, 20.0]
["2026-09-25T13:40:54.966659+00:00", "trade", 10.1391, 100.0]
["2026-09-25T13:40:54.991784+00:00", "trade", 10.105, 2.0]
["2026-09-25T13:40:54.992628+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:40:54.992688+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:54.992688+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:40:54.993652+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:40:55.002626+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:55.006391+00:00", "trade", 10.0701, 11.0]
["2026-09-25T13:40:55.010046+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.017205+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:40:55.062302+00:00", "trade", 10.1339, 13.0]
["2026-09-25T13:40:55.066487+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:40:55.067401+00:00", "trade", 10.1388, 100.0]
["2026-09-25T13:40:55.072400+00:00", "trade", 10.115, 150.0]
["2026-09-25T13:40:55.073373+00:00", "trade", 10.1388, 150.0]
["2026-09-25T13:40:55.119766+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:40:55.121059+00:00", "trade", 10.14, 80.0]
["2026-09-25T13:40:55.135902+00:00", "trade", 10.1, 28.0]
["2026-09-25T13:40:55.139087+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:40:55.140248+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:40:55.141817+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:40:55.148162+00:00", "trade", 10.139, 100.0]
["2026-09-25T13:40:55.187980+00:00", "trade", 10.1381, 97.0]
["2026-09-25T13:40:55.195703+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:40:55.210733+00:00", "trade", 10.1397, 50.0]
["2026-09-25T13:40:55.230487+00:00", "trade", 10.14, 327.0]
["2026-09-25T13:40:55.233080+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.244856+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:40:55.245738+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.246779+00:00", "trade", 10.14, 60.0]
["2026-09-25T13:40:55.246780+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.246813+00:00", "trade", 10.1398, 10.0]
["2026-09-25T13:40:55.246963+00:00", "trade", 10.14, 6.0]
["2026-09-25T13:40:55.247008+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:40:55.247021+00:00", "trade", 10.1398, 10.0]
["2026-09-25T13:40:55.247110+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:40:55.247111+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.247119+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.247119+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:40:55.247159+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:40:55.247926+00:00", "trade", 10.1398, 58.0]
["2026-09-25T13:40:55.248294+00:00", "quote", 10.1, 10.18]
["2026-09-25T13:40:55.248897+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:40:55.248958+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:40:55.260932+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.262101+00:00", "trade", 10.102, 100.0]
["2026-09-25T13:40:55.267905+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.268862+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:40:55.268933+00:00", "trade", 10.178, 100.0]
["2026-09-25T13:40:55.268937+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:55.268960+00:00", "trade", 10.178, 100.0]
["2026-09-25T13:40:55.269762+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:40:55.269895+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:40:55.271312+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.275284+00:00", "trade", 10.1299, 7.0]
["2026-09-25T13:40:55.278615+00:00", "trade", 10.115, 36.0]
["2026-09-25T13:40:55.279590+00:00", "trade", 10.13, 160.0]
["2026-09-25T13:40:55.279591+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:55.285616+00:00", "trade", 10.1051, 40.0]
["2026-09-25T13:40:55.302323+00:00", "trade", 10.125, 10.0]
["2026-09-25T13:40:55.322442+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:40:55.326147+00:00", "trade", 10.125, 187.0]
["2026-09-25T13:40:55.339174+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:55.339209+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:55.340543+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:55.340722+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:40:55.341067+00:00", "trade", 10.1305, 150.0]
["2026-09-25T13:40:55.341302+00:00", "trade", 10.1305, 100.0]
["2026-09-25T13:40:55.341671+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:40:55.341672+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:55.341673+00:00", "quote", 10.1, 10.18]
["2026-09-25T13:40:55.342567+00:00", "trade", 10.1305, 100.0]
["2026-09-25T13:40:55.342808+00:00", "trade", 10.1305, 50.0]
["2026-09-25T13:40:55.343683+00:00", "trade", 10.1305, 1.0]
["2026-09-25T13:40:55.343901+00:00", "trade", 10.1305, 100.0]
["2026-09-25T13:40:55.354909+00:00", "trade", 10.17, 31.0]
["2026-09-25T13:40:55.354909+00:00", "trade", 10.17, 48.0]
["2026-09-25T13:40:55.355026+00:00", "trade", 10.16, 32.0]
["2026-09-25T13:40:55.355026+00:00", "trade", 10.17, 31.0]
["2026-09-25T13:40:55.355026+00:00", "trade", 10.17, 32.0]
["2026-09-25T13:40:55.355026+00:00", "trade", 10.17, 17.0]
["2026-09-25T13:40:55.355423+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:40:55.355571+00:00", "trade", 10.16, 32.0]
["2026-09-25T13:40:55.355576+00:00", "trade", 10.17, 31.0]
["2026-09-25T13:40:55.355577+00:00", "trade", 10.17, 32.0]
["2026-09-25T13:40:55.355583+00:00", "trade", 10.17, 16.0]
["2026-09-25T13:40:55.357131+00:00", "trade", 10.1305, 32.0]
["2026-09-25T13:40:55.357335+00:00", "trade", 10.1305, 31.0]
["2026-09-25T13:40:55.357581+00:00", "trade", 10.1305, 32.0]
["2026-09-25T13:40:55.357879+00:00", "trade", 10.1305, 17.0]
["2026-09-25T13:40:55.358064+00:00", "trade", 10.1305, 31.0]
["2026-09-25T13:40:55.358341+00:00", "trade", 10.1305, 48.0]
["2026-09-25T13:40:55.358519+00:00", "trade", 10.1305, 10.0]
["2026-09-25T13:40:55.358745+00:00", "trade", 10.1305, 32.0]
["2026-09-25T13:40:55.359078+00:00", "trade", 10.1305, 31.0]
["2026-09-25T13:40:55.359267+00:00", "trade", 10.1305, 32.0]
["2026-09-25T13:40:55.359523+00:00", "trade", 10.1305, 16.0]
["2026-09-25T13:40:55.369951+00:00", "trade", 10.1702, 1.0]
["2026-09-25T13:40:55.389285+00:00", "trade", 10.17, 48.0]
["2026-09-25T13:40:55.389286+00:00", "trade", 10.17, 31.0]
["2026-09-25T13:40:55.389397+00:00", "trade", 10.17, 27.0]
["2026-09-25T13:40:55.389397+00:00", "trade", 10.17, 31.0]
["2026-09-25T13:40:55.389440+00:00", "trade", 10.17, 11.0]
["2026-09-25T13:40:55.389446+00:00", "trade", 10.17, 31.0]
["2026-09-25T13:40:55.389451+00:00", "trade", 10.17, 31.0]
["2026-09-25T13:40:55.389455+00:00", "trade", 10.17, 27.0]
["2026-09-25T13:40:55.389462+00:00", "trade", 10.17, 31.0]
["2026-09-25T13:40:55.389467+00:00", "trade", 10.17, 27.0]
["2026-09-25T13:40:55.389469+00:00", "trade", 10.17, 32.0]
["2026-09-25T13:40:55.389806+00:00", "trade", 10.17, 54.0]
["2026-09-25T13:40:55.389807+00:00", "trade", 10.17, 46.0]
["2026-09-25T13:40:55.389854+00:00", "trade", 10.17, 54.0]
["2026-09-25T13:40:55.389854+00:00", "trade", 10.17, 46.0]
["2026-09-25T13:40:55.390308+00:00", "trade", 10.17, 8.0]
["2026-09-25T13:40:55.390366+00:00", "trade", 10.17, 54.0]
["2026-09-25T13:40:55.390368+00:00", "trade", 10.17, 54.0]
["2026-09-25T13:40:55.391598+00:00", "trade", 10.1488, 27.0]
["2026-09-25T13:40:55.391842+00:00", "trade", 10.1488, 31.0]
["2026-09-25T13:40:55.392062+00:00", "trade", 10.1488, 11.0]
["2026-09-25T13:40:55.392147+00:00", "trade", 10.18, 40.0]
["2026-09-25T13:40:55.392662+00:00", "trade", 10.1488, 31.0]
["2026-09-25T13:40:55.392938+00:00", "trade", 10.1488, 31.0]
["2026-09-25T13:40:55.393054+00:00", "trade", 10.18, 11.0]
["2026-09-25T13:40:55.393057+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:40:55.393057+00:00", "trade", 10.18, 31.0]
["2026-09-25T13:40:55.393057+00:00", "trade", 10.18, 33.0]
["2026-09-25T13:40:55.393059+00:00", "quote", 10.1, 10.18]
["2026-09-25T13:40:55.393061+00:00", "trade", 10.18, 206.0]
["2026-09-25T13:40:55.393066+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:40:55.393066+00:00", "trade", 10.18, 134.0]
["2026-09-25T13:40:55.393141+00:00", "trade", 10.1488, 27.0]
["2026-09-25T13:40:55.393381+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.393394+00:00", "trade", 10.1488, 31.0]
["2026-09-25T13:40:55.393585+00:00", "trade", 10.1488, 27.0]
["2026-09-25T13:40:55.393893+00:00", "trade", 10.1488, 32.0]
["2026-09-25T13:40:55.394010+00:00", "trade", 10.1488, 2.0]
["2026-09-25T13:40:55.396141+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:55.397212+00:00", "trade", 10.1006, 100.0]
["2026-09-25T13:40:55.406826+00:00", "trade", 10.1705, 20.0]
["2026-09-25T13:40:55.409976+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:40:55.431735+00:00", "trade", 10.14, 167.0]
["2026-09-25T13:40:55.447601+00:00", "trade", 10.17, 83.0]
["2026-09-25T13:40:55.450170+00:00", "trade", 10.1488, 83.0]
["2026-09-25T13:40:55.452047+00:00", "trade", 10.1001, 20.0]
["2026-09-25T13:40:55.453046+00:00", "trade", 10.1799, 4.0]
["2026-09-25T13:40:55.455750+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.456607+00:00", "trade", 10.1794, 100.0]
["2026-09-25T13:40:55.464421+00:00", "trade", 10.13, 28.0]
["2026-09-25T13:40:55.475443+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:40:55.492035+00:00", "trade", 10.1702, 1.0]
["2026-09-25T13:40:55.544107+00:00", "trade", 10.17, 82.0]
["2026-09-25T13:40:55.556404+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:40:55.574876+00:00", "trade", 10.18, 3.0]
["2026-09-25T13:40:55.574885+00:00", "trade", 10.18, 2.0]
["2026-09-25T13:40:55.574946+00:00", "trade", 10.18, 20.0]
["2026-09-25T13:40:55.574957+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:40:55.575118+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:40:55.575237+00:00", "trade", 10.18, 166.0]
["2026-09-25T13:40:55.575237+00:00", "quote", 10.1, 10.19]
["2026-09-25T13:40:55.575336+00:00", "trade", 10.18, 39.0]
["2026-09-25T13:40:55.575357+00:00", "quote", 10.14, 10.19]
["2026-09-25T13:40:55.579004+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:40:55.581885+00:00", "trade", 10.19, 5.0]
["2026-09-25T13:40:55.581892+00:00", "trade", 10.19, 15.0]
["2026-09-25T13:40:55.581893+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:40:55.581898+00:00", "trade", 10.19, 55.0]
["2026-09-25T13:40:55.581904+00:00", "trade", 10.19, 5.0]
["2026-09-25T13:40:55.582303+00:00", "trade", 10.19, 15.0]
["2026-09-25T13:40:55.583576+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:40:55.583581+00:00", "trade", 10.19, 15.0]
["2026-09-25T13:40:55.583584+00:00", "trade", 10.19, 17.0]
["2026-09-25T13:40:55.583912+00:00", "quote", 10.1, 10.19]
["2026-09-25T13:40:55.583966+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:40:55.583966+00:00", "trade", 10.19, 30.0]
["2026-09-25T13:40:55.583966+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:40:55.583966+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:40:55.583973+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.583976+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:40:55.583976+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:40:55.583976+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:40:55.583976+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:40:55.583984+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:40:55.583984+00:00", "trade", 10.19, 23.0]
["2026-09-25T13:40:55.583984+00:00", "trade", 10.19, 286.0]
["2026-09-25T13:40:55.584018+00:00", "trade", 10.19, 39.0]
["2026-09-25T13:40:55.584084+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:40:55.589333+00:00", "trade", 10.175, 50.0]
["2026-09-25T13:40:55.596682+00:00", "trade", 10.18, 22.0]
["2026-09-25T13:40:55.596709+00:00", "quote", 10.15, 10.19]
["2026-09-25T13:40:55.597218+00:00", "quote", 10.1, 10.19]
["2026-09-25T13:40:55.598769+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:40:55.602755+00:00", "trade", 10.19, 52.0]
["2026-09-25T13:40:55.602755+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.602756+00:00", "trade", 10.19, 48.0]
["2026-09-25T13:40:55.603717+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:55.603724+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:55.603779+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:55.605277+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:55.606503+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:40:55.656391+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:40:55.656568+00:00", "trade", 10.19, 67.0]
["2026-09-25T13:40:55.656579+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:40:55.656587+00:00", "trade", 10.2, 67.0]
["2026-09-25T13:40:55.656604+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:40:55.656634+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:40:55.657164+00:00", "trade", 10.19, 200.0]
["2026-09-25T13:40:55.657190+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:40:55.657245+00:00", "trade", 10.2, 200.0]
["2026-09-25T13:40:55.657305+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:40:55.657644+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:40:55.657667+00:00", "trade", 10.19, 150.0]
["2026-09-25T13:40:55.657668+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.657704+00:00", "trade", 10.2, 2711.0]
["2026-09-25T13:40:55.657705+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.657716+00:00", "trade", 10.2, 200.0]
["2026-09-25T13:40:55.657716+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.657716+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:40:55.657716+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:40:55.657798+00:00", "trade", 10.2, 38.0]
["2026-09-25T13:40:55.657798+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:40:55.657798+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:40:55.657808+00:00", "trade", 10.19, 2711.0]
["2026-09-25T13:40:55.657861+00:00", "trade", 10.19, 38.0]
["2026-09-25T13:40:55.657871+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:40:55.657886+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:40:55.657919+00:00", "trade", 10.19, 200.0]
["2026-09-25T13:40:55.657947+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:40:55.657975+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:40:55.658003+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:40:55.658030+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:40:55.658050+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:40:55.658052+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.658053+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:40:55.658053+00:00", "trade", 10.2, 199.0]
["2026-09-25T13:40:55.658056+00:00", "trade", 10.19, 471.0]
["2026-09-25T13:40:55.658131+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.658593+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.660100+00:00", "trade", 10.2, 58.0]
["2026-09-25T13:40:55.660101+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.660321+00:00", "trade", 10.2, 40.0]
["2026-09-25T13:40:55.660786+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:40:55.660787+00:00", "trade", 10.2, 30.0]
["2026-09-25T13:40:55.660788+00:00", "trade", 10.2, 400.0]
["2026-09-25T13:40:55.660790+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.660793+00:00", "trade", 10.2, 1920.0]
["2026-09-25T13:40:55.660815+00:00", "trade", 10.2, 80.0]
["2026-09-25T13:40:55.660816+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:40:55.660820+00:00", "trade", 10.2, 82.0]
["2026-09-25T13:40:55.661095+00:00", "trade", 10.2, 75.0]
["2026-09-25T13:40:55.661128+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:40:55.661140+00:00", "trade", 10.2, 64.0]
["2026-09-25T13:40:55.661146+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:40:55.661158+00:00", "trade", 10.2, 66.0]
["2026-09-25T13:40:55.661358+00:00", "trade", 10.2, 34.0]
["2026-09-25T13:40:55.661364+00:00", "trade", 10.2, 30.0]
["2026-09-25T13:40:55.661365+00:00", "trade", 10.2, 19.0]
["2026-09-25T13:40:55.661396+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.661397+00:00", "trade", 10.2, 43.0]
["2026-09-25T13:40:55.661397+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:40:55.661397+00:00", "trade", 10.2, 39.0]
["2026-09-25T13:40:55.661397+00:00", "trade", 10.2, 67.0]
["2026-09-25T13:40:55.661403+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.661405+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:40:55.661415+00:00", "trade", 10.2, 25.0]
["2026-09-25T13:40:55.661424+00:00", "trade", 10.2, 49.0]
["2026-09-25T13:40:55.661458+00:00", "trade", 10.2, 74.0]
["2026-09-25T13:40:55.662678+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.663149+00:00", "trade", 10.2, 26.0]
["2026-09-25T13:40:55.663549+00:00", "trade", 10.2, 51.0]
["2026-09-25T13:40:55.663554+00:00", "trade", 10.2, 110.0]
["2026-09-25T13:40:55.663556+00:00", "trade", 10.2, 112.0]
["2026-09-25T13:40:55.663565+00:00", "trade", 10.2, 138.0]
["2026-09-25T13:40:55.663571+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.663585+00:00", "trade", 10.2, 58.0]
["2026-09-25T13:40:55.663612+00:00", "trade", 10.2, 42.0]
["2026-09-25T13:40:55.663619+00:00", "trade", 10.2, 4.0]
["2026-09-25T13:40:55.663627+00:00", "trade", 10.2, 243.0]
["2026-09-25T13:40:55.663654+00:00", "trade", 10.2, 957.0]
["2026-09-25T13:40:55.663660+00:00", "trade", 10.2, 29.0]
["2026-09-25T13:40:55.663667+00:00", "trade", 10.2, 30.0]
["2026-09-25T13:40:55.663668+00:00", "trade", 10.2, 74.0]
["2026-09-25T13:40:55.663672+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.663743+00:00", "trade", 10.2, 389.0]
["2026-09-25T13:40:55.663745+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.663776+00:00", "trade", 10.2, 120.0]
["2026-09-25T13:40:55.663776+00:00", "trade", 10.2, 5.0]
["2026-09-25T13:40:55.663779+00:00", "trade", 10.2, 68.0]
["2026-09-25T13:40:55.663779+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.663780+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.663784+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:40:55.663784+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:40:55.663786+00:00", "trade", 10.2, 14.0]
["2026-09-25T13:40:55.663787+00:00", "trade", 10.2, 61.0]
["2026-09-25T13:40:55.663792+00:00", "trade", 10.2, 22.0]
["2026-09-25T13:40:55.664009+00:00", "trade", 10.2, 687.0]
["2026-09-25T13:40:55.664009+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.664025+00:00", "trade", 10.2, 130.0]
["2026-09-25T13:40:55.664026+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.664055+00:00", "trade", 10.2, 303.0]
["2026-09-25T13:40:55.664056+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.664078+00:00", "trade", 10.2, 38.0]
["2026-09-25T13:40:55.664080+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:40:55.664081+00:00", "trade", 10.2, 5.0]
["2026-09-25T13:40:55.664081+00:00", "trade", 10.2, 30.0]
["2026-09-25T13:40:55.664081+00:00", "trade", 10.2, 22.0]
["2026-09-25T13:40:55.664134+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:40:55.668736+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.668783+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.689625+00:00", "trade", 10.19, 94.0]
["2026-09-25T13:40:55.691713+00:00", "trade", 10.1766, 94.0]
["2026-09-25T13:40:55.692059+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.692746+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.692919+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:40:55.693030+00:00", "trade", 10.2, 400.0]
["2026-09-25T13:40:55.693135+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.693231+00:00", "trade", 10.2, 400.0]
["2026-09-25T13:40:55.693443+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.693597+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:40:55.694258+00:00", "trade", 10.2, 106.0]
["2026-09-25T13:40:55.694483+00:00", "trade", 10.1766, 106.0]
["2026-09-25T13:40:55.695557+00:00", "trade", 10.2, 8.0]
["2026-09-25T13:40:55.695558+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.695559+00:00", "trade", 10.2, 92.0]
["2026-09-25T13:40:55.695611+00:00", "trade", 10.2, 248.0]
["2026-09-25T13:40:55.695611+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.696117+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.707716+00:00", "trade", 10.1533, 143.0]
["2026-09-25T13:40:55.721558+00:00", "trade", 10.1512, 200.0]
["2026-09-25T13:40:55.724390+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:55.724397+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:40:55.726625+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.726875+00:00", "trade", 10.2, 122.0]
["2026-09-25T13:40:55.727081+00:00", "trade", 10.1997, 122.0]
["2026-09-25T13:40:55.727196+00:00", "trade", 10.21, 10.0]
["2026-09-25T13:40:55.727306+00:00", "trade", 10.1997, 100.0]
["2026-09-25T13:40:55.727340+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:40:55.727457+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:40:55.727489+00:00", "trade", 10.2, 25.0]
["2026-09-25T13:40:55.727548+00:00", "trade", 10.2, 9.0]
["2026-09-25T13:40:55.727550+00:00", "trade", 10.2, 58.0]
["2026-09-25T13:40:55.727550+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:40:55.727613+00:00", "trade", 10.21, 10.0]
["2026-09-25T13:40:55.727613+00:00", "trade", 10.21, 10.0]
["2026-09-25T13:40:55.727613+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:40:55.727613+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:40:55.727614+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:40:55.727620+00:00", "trade", 10.21, 78.0]
["2026-09-25T13:40:55.727622+00:00", "trade", 10.21, 5.0]
["2026-09-25T13:40:55.727622+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:40:55.727663+00:00", "trade", 10.21, 93.0]
["2026-09-25T13:40:55.727690+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:40:55.727740+00:00", "trade", 10.21, 61.0]
["2026-09-25T13:40:55.727740+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:40:55.727759+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:40:55.727760+00:00", "trade", 10.22, 150.0]
["2026-09-25T13:40:55.727761+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:40:55.727981+00:00", "trade", 10.21, 39.0]
["2026-09-25T13:40:55.727981+00:00", "trade", 10.22, 16.0]
["2026-09-25T13:40:55.727981+00:00", "trade", 10.22, 19.0]
["2026-09-25T13:40:55.728079+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:40:55.728257+00:00", "trade", 10.22, 27.0]
["2026-09-25T13:40:55.728259+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:40:55.728259+00:00", "trade", 10.22, 9.0]
["2026-09-25T13:40:55.728259+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.728358+00:00", "trade", 10.22, 16.0]
["2026-09-25T13:40:55.728415+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:40:55.728462+00:00", "trade", 10.22, 84.0]
["2026-09-25T13:40:55.728462+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.728463+00:00", "trade", 10.22, 816.0]
["2026-09-25T13:40:55.728746+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:40:55.728752+00:00", "trade", 10.22, 25.0]
["2026-09-25T13:40:55.728753+00:00", "trade", 10.22, 50.0]
["2026-09-25T13:40:55.728758+00:00", "trade", 10.22, 5.0]
["2026-09-25T13:40:55.728767+00:00", "trade", 10.22, 4.0]
["2026-09-25T13:40:55.728827+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.728830+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.728830+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:40:55.728869+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:40:55.728879+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.728880+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:40:55.729223+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.729224+00:00", "trade", 10.22, 740.0]
["2026-09-25T13:40:55.729224+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:40:55.729372+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:40:55.729386+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.729460+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.729462+00:00", "trade", 10.22, 1174.0]
["2026-09-25T13:40:55.729462+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:40:55.729477+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:40:55.729506+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:40:55.729624+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:55.729633+00:00", "trade", 10.22, 14.0]
["2026-09-25T13:40:55.730026+00:00", "trade", 10.21, 200.0]
["2026-09-25T13:40:55.730566+00:00", "trade", 10.22, 300.0]
["2026-09-25T13:40:55.731019+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.731622+00:00", "trade", 10.1801, 12.0]
["2026-09-25T13:40:55.731861+00:00", "trade", 10.22, 9.0]
["2026-09-25T13:40:55.733607+00:00", "trade", 10.21, 84.0]
["2026-09-25T13:40:55.735702+00:00", "trade", 10.1997, 84.0]
["2026-09-25T13:40:55.740946+00:00", "trade", 10.17, 40.0]
["2026-09-25T13:40:55.740947+00:00", "trade", 10.16, 70.0]
["2026-09-25T13:40:55.740948+00:00", "trade", 10.16, 40.0]
["2026-09-25T13:40:55.740970+00:00", "trade", 10.15, 40.0]
["2026-09-25T13:40:55.740972+00:00", "trade", 10.15, 70.0]
["2026-09-25T13:40:55.740973+00:00", "trade", 10.15, 40.0]
["2026-09-25T13:40:55.740994+00:00", "trade", 10.14, 40.0]
["2026-09-25T13:40:55.740998+00:00", "trade", 10.14, 60.0]
["2026-09-25T13:40:55.740999+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:40:55.741001+00:00", "trade", 10.14, 40.0]
["2026-09-25T13:40:55.741104+00:00", "trade", 10.19, 39.0]
["2026-09-25T13:40:55.741104+00:00", "trade", 10.18, 39.0]
["2026-09-25T13:40:55.741105+00:00", "trade", 10.17, 70.0]
["2026-09-25T13:40:55.741105+00:00", "trade", 10.16, 52.0]
["2026-09-25T13:40:55.741160+00:00", "trade", 10.14, 40.0]
["2026-09-25T13:40:55.741164+00:00", "trade", 10.16, 39.0]
["2026-09-25T13:40:55.741185+00:00", "trade", 10.19, 36.0]
["2026-09-25T13:40:55.741189+00:00", "trade", 10.16, 59.0]
["2026-09-25T13:40:55.741189+00:00", "trade", 10.15, 11.0]
["2026-09-25T13:40:55.741190+00:00", "trade", 10.15, 39.0]
["2026-09-25T13:40:55.741198+00:00", "trade", 10.15, 52.0]
["2026-09-25T13:40:55.741210+00:00", "trade", 10.15, 39.0]
["2026-09-25T13:40:55.741239+00:00", "trade", 10.15, 9.0]
["2026-09-25T13:40:55.741239+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:40:55.741252+00:00", "trade", 10.15, 37.0]
["2026-09-25T13:40:55.741253+00:00", "trade", 10.15, 22.0]
["2026-09-25T13:40:55.741269+00:00", "trade", 10.15, 39.0]
["2026-09-25T13:40:55.741276+00:00", "trade", 10.15, 33.0]
["2026-09-25T13:40:55.741276+00:00", "trade", 10.14, 19.0]
["2026-09-25T13:40:55.741276+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:55.741281+00:00", "trade", 10.14, 39.0]
["2026-09-25T13:40:55.741289+00:00", "trade", 10.14, 42.0]
["2026-09-25T13:40:55.741290+00:00", "trade", 10.14, 58.0]
["2026-09-25T13:40:55.741290+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:40:55.741301+00:00", "trade", 10.14, 9.0]
["2026-09-25T13:40:55.741305+00:00", "trade", 10.14, 2.0]
["2026-09-25T13:40:55.741331+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:40:55.741331+00:00", "trade", 10.14, 31.0]
["2026-09-25T13:40:55.741353+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:55.741368+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:55.741533+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:40:55.741609+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:55.741617+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:55.741624+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:55.741662+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:40:55.743540+00:00", "trade", 10.1994, 100.0]
["2026-09-25T13:40:55.743568+00:00", "trade", 10.1994, 100.0]
["2026-09-25T13:40:55.744459+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:55.749572+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:55.749592+00:00", "trade", 10.14, 180.0]
["2026-09-25T13:40:55.749592+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:40:55.751066+00:00", "trade", 10.16, 86.0]
["2026-09-25T13:40:55.753011+00:00", "trade", 10.1999, 86.0]
["2026-09-25T13:40:55.753569+00:00", "trade", 10.22, 50.0]
["2026-09-25T13:40:55.757629+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:40:55.763881+00:00", "trade", 10.11, 32.0]
["2026-09-25T13:40:55.763887+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:40:55.763888+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:55.763893+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:40:55.763898+00:00", "trade", 10.09, 588.0]
["2026-09-25T13:40:55.763918+00:00", "trade", 10.12, 104.0]
["2026-09-25T13:40:55.763923+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:40:55.763973+00:00", "trade", 10.11, 94.0]
["2026-09-25T13:40:55.763975+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:40:55.763975+00:00", "trade", 10.1, 9.0]
["2026-09-25T13:40:55.763975+00:00", "quote", 10.09, 10.22]
["2026-09-25T13:40:55.763982+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:40:55.764029+00:00", "trade", 10.1, 86.0]
["2026-09-25T13:40:55.764031+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:40:55.764031+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:40:55.764081+00:00", "quote", 10.09, 10.22]
["2026-09-25T13:40:55.764116+00:00", "trade", 10.09, 412.0]
["2026-09-25T13:40:55.764116+00:00", "quote", 10.09, 10.22]
["2026-09-25T13:40:55.764123+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:40:55.764142+00:00", "quote", 10.07, 10.22]
["2026-09-25T13:40:55.764143+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:40:55.764143+00:00", "trade", 10.09, 95.0]
["2026-09-25T13:40:55.764149+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:55.764181+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:40:55.764185+00:00", "trade", 10.09, 39.0]
["2026-09-25T13:40:55.764343+00:00", "trade", 10.08, 24.0]
["2026-09-25T13:40:55.764350+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:40:55.764385+00:00", "quote", 10.08, 10.16]
["2026-09-25T13:40:55.764408+00:00", "trade", 10.08, 6.0]
["2026-09-25T13:40:55.764418+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:40:55.764480+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:40:55.764693+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:40:55.764694+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:40:55.764694+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:40:55.767206+00:00", "trade", 10.115, 150.0]
["2026-09-25T13:40:55.768079+00:00", "trade", 10.1999, 150.0]
["2026-09-25T13:40:55.772131+00:00", "quote", 10.07, 10.22]
["2026-09-25T13:40:55.772700+00:00", "trade", 10.12, 94.0]
["2026-09-25T13:40:55.773388+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:40:55.774026+00:00", "trade", 10.1999, 94.0]
["2026-09-25T13:40:55.775428+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:55.777655+00:00", "trade", 10.14, 89.0]
["2026-09-25T13:40:55.779526+00:00", "trade", 10.1999, 89.0]
["2026-09-25T13:40:55.781457+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:55.781925+00:00", "trade", 10.14, 94.0]
["2026-09-25T13:40:55.781925+00:00", "trade", 10.14, 83.0]
["2026-09-25T13:40:55.783179+00:00", "trade", 10.1999, 100.0]
["2026-09-25T13:40:55.783288+00:00", "trade", 10.1999, 94.0]
["2026-09-25T13:40:55.783427+00:00", "trade", 10.1999, 83.0]
["2026-09-25T13:40:55.785320+00:00", "trade", 10.1425, 100.0]
["2026-09-25T13:40:55.785389+00:00", "quote", 10.07, 10.22]
["2026-09-25T13:40:55.786655+00:00", "trade", 10.2162, 100.0]
["2026-09-25T13:40:55.786717+00:00", "trade", 10.216, 100.0]
["2026-09-25T13:40:55.790139+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:55.794574+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:40:55.794626+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:40:55.794627+00:00", "quote", 10.07, 10.22]
["2026-09-25T13:40:55.794902+00:00", "quote", 10.07, 10.22]
["2026-09-25T13:40:55.799289+00:00", "trade", 10.14, 70.0]
["2026-09-25T13:40:55.800456+00:00", "trade", 10.216, 70.0]
["2026-09-25T13:40:55.814081+00:00", "trade", 10.145, 200.0]
["2026-09-25T13:40:55.833480+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:40:55.833481+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:40:55.833529+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:40:55.833534+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:40:55.833862+00:00", "trade", 10.08, 94.0]
["2026-09-25T13:40:55.834210+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:40:55.835513+00:00", "trade", 10.08, 56.0]
["2026-09-25T13:40:55.838274+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:55.838355+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:55.838769+00:00", "trade", 10.12, 94.0]
["2026-09-25T13:40:55.838770+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:40:55.838827+00:00", "quote", 10.07, 10.22]
["2026-09-25T13:40:55.840090+00:00", "trade", 10.2194, 100.0]
["2026-09-25T13:40:55.840133+00:00", "trade", 10.2194, 100.0]
["2026-09-25T13:40:55.840175+00:00", "trade", 10.2194, 94.0]
["2026-09-25T13:40:55.840188+00:00", "trade", 10.2194, 2.0]
["2026-09-25T13:40:55.846610+00:00", "trade", 10.18, 70.0]
["2026-09-25T13:40:55.847456+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:40:55.847744+00:00", "trade", 10.2194, 70.0]
["2026-09-25T13:40:55.852127+00:00", "trade", 10.16, 126.0]
["2026-09-25T13:40:55.852208+00:00", "trade", 10.195, 100.0]
["2026-09-25T13:40:55.852527+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:40:55.853305+00:00", "trade", 10.2194, 100.0]
["2026-09-25T13:40:55.853359+00:00", "trade", 10.2194, 126.0]
["2026-09-25T13:40:55.853409+00:00", "trade", 10.2194, 100.0]
["2026-09-25T13:40:55.858872+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:40:55.859982+00:00", "trade", 10.2194, 100.0]
["2026-09-25T13:40:55.875553+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:40:55.876940+00:00", "trade", 10.2116, 150.0]
["2026-09-25T13:40:55.881854+00:00", "trade", 10.0701, 18.0]
["2026-09-25T13:40:55.885697+00:00", "quote", 10.07, 10.22]
["2026-09-25T13:40:55.885758+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:40:55.897311+00:00", "trade", 10.07, 26.0]
["2026-09-25T13:40:55.952056+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:40:55.958549+00:00", "trade", 10.13, 27.0]
["2026-09-25T13:40:55.968323+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:40:55.968692+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:40:56.074965+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:40:56.122244+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:40:56.122304+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:40:56.122334+00:00", "trade", 10.1, 12.0]
["2026-09-25T13:40:56.122352+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:40:56.122380+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:40:56.122414+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:40:56.122415+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:40:56.122416+00:00", "trade", 10.1, 40.0]
["2026-09-25T13:40:56.122461+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:40:56.122481+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:40:56.122997+00:00", "trade", 10.12, 94.0]
["2026-09-25T13:40:56.122999+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:40:56.122999+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:40:56.123000+00:00", "trade", 10.13, 6.0]
["2026-09-25T13:40:56.123000+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:40:56.123005+00:00", "trade", 10.13, 94.0]
["2026-09-25T13:40:56.123007+00:00", "quote", 10.07, 10.19]
["2026-09-25T13:40:56.123008+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:40:56.123671+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:40:56.123672+00:00", "trade", 10.16, 85.0]
["2026-09-25T13:40:56.124048+00:00", "trade", 10.15, 94.0]
["2026-09-25T13:40:56.124051+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:40:56.124051+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:40:56.124052+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:56.124055+00:00", "trade", 10.17, 6.0]
["2026-09-25T13:40:56.136951+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:56.137595+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:56.137912+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:56.139090+00:00", "trade", 10.1432, 100.0]
["2026-09-25T13:40:56.143241+00:00", "trade", 10.19, 21.0]
["2026-09-25T13:40:56.143253+00:00", "trade", 10.1845, 21.0]
["2026-09-25T13:40:56.143341+00:00", "trade", 10.1845, 34.0]
["2026-09-25T13:40:56.150828+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.182733+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.182769+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:40:56.183459+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:40:56.183499+00:00", "trade", 10.135, 20.0]
["2026-09-25T13:40:56.185123+00:00", "trade", 10.19, 139.0]
["2026-09-25T13:40:56.196440+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:40:56.240927+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:40:56.247206+00:00", "trade", 10.1064, 5.0]
["2026-09-25T13:40:56.257637+00:00", "trade", 10.135, 3.0]
["2026-09-25T13:40:56.257988+00:00", "trade", 10.13, 19.0]
["2026-09-25T13:40:56.258087+00:00", "quote", 10.08, 10.16]
["2026-09-25T13:40:56.268193+00:00", "trade", 10.1439, 97.0]
["2026-09-25T13:40:56.278750+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:40:56.281288+00:00", "trade", 10.16, 2400.0]
["2026-09-25T13:40:56.281567+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.300813+00:00", "trade", 10.135, 2.0]
["2026-09-25T13:40:56.316096+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:40:56.316151+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:40:56.317678+00:00", "trade", 10.135, 6.0]
["2026-09-25T13:40:56.318928+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:40:56.319132+00:00", "trade", 10.18, 58.0]
["2026-09-25T13:40:56.322826+00:00", "trade", 10.1786, 50.0]
["2026-09-25T13:40:56.323836+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:40:56.343780+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:40:56.432463+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:56.440348+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:40:56.444908+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:40:56.449038+00:00", "trade", 10.135, 1.0]
["2026-09-25T13:40:56.499539+00:00", "trade", 10.11, 37.0]
["2026-09-25T13:40:56.499608+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:40:56.500353+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:40:56.500561+00:00", "trade", 10.11, 300.0]
["2026-09-25T13:40:56.500561+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:40:56.539528+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:40:56.540292+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:56.540478+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:56.541081+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:40:56.541082+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:56.541082+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.541653+00:00", "trade", 10.1105, 50.0]
["2026-09-25T13:40:56.542278+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:56.548563+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:40:56.559485+00:00", "trade", 10.14, 2.0]
["2026-09-25T13:40:56.579968+00:00", "trade", 10.135, 9.0]
["2026-09-25T13:40:56.602704+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:40:56.617335+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:40:56.621703+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:40:56.637013+00:00", "trade", 10.1239, 10.0]
["2026-09-25T13:40:56.700055+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:40:56.700057+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:40:56.700874+00:00", "trade", 10.1299, 50.0]
["2026-09-25T13:40:56.701887+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:40:56.701888+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.704037+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:40:56.709719+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:40:56.721250+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:40:56.721324+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:40:56.731438+00:00", "trade", 10.14, 12.0]
["2026-09-25T13:40:56.731438+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:56.731438+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.731550+00:00", "quote", 10.11, 10.19]
["2026-09-25T13:40:56.734540+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:40:56.736048+00:00", "trade", 10.1101, 10.0]
["2026-09-25T13:40:56.736679+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:40:56.741344+00:00", "trade", 10.11, 93.0]
["2026-09-25T13:40:56.742248+00:00", "trade", 10.15, 15.0]
["2026-09-25T13:40:56.747908+00:00", "trade", 10.18, 137.0]
["2026-09-25T13:40:56.748097+00:00", "trade", 10.16, 37.0]
["2026-09-25T13:40:56.748403+00:00", "trade", 10.18, 136.0]
["2026-09-25T13:40:56.751818+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:40:56.753752+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:56.753961+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:40:56.756677+00:00", "trade", 10.15, 290.0]
["2026-09-25T13:40:56.759602+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:40:56.760061+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:40:56.765047+00:00", "trade", 10.18, 70.0]
["2026-09-25T13:40:56.766072+00:00", "trade", 10.1844, 90.0]
["2026-09-25T13:40:56.779192+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:40:56.786543+00:00", "trade", 10.15, 14.0]
["2026-09-25T13:40:56.786566+00:00", "trade", 10.15, 17.0]
["2026-09-25T13:40:56.786611+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.792648+00:00", "trade", 10.1533, 60.0]
["2026-09-25T13:40:56.792985+00:00", "trade", 10.1887, 12.0]
["2026-09-25T13:40:56.804329+00:00", "trade", 10.18, 50.0]
["2026-09-25T13:40:56.812793+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:40:56.812925+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:40:56.813025+00:00", "trade", 10.16, 26.0]
["2026-09-25T13:40:56.813082+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:40:56.813089+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:40:56.819803+00:00", "trade", 10.1602, 12.0]
["2026-09-25T13:40:56.841498+00:00", "trade", 10.156, 100.0]
["2026-09-25T13:40:56.844262+00:00", "trade", 10.1484, 31.0]
["2026-09-25T13:40:56.846371+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:40:56.846771+00:00", "trade", 10.17, 250.0]
["2026-09-25T13:40:56.846772+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:40:56.846817+00:00", "quote", 10.09, 10.19]
["2026-09-25T13:40:56.846826+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.848022+00:00", "trade", 10.1899, 250.0]
["2026-09-25T13:40:56.851080+00:00", "trade", 10.135, 1.0]
["2026-09-25T13:40:56.861325+00:00", "trade", 10.135, 20.0]
["2026-09-25T13:40:56.911061+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:40:56.912111+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:40:56.913875+00:00", "trade", 10.135, 150.0]
["2026-09-25T13:40:56.913933+00:00", "trade", 10.135, 50.0]
["2026-09-25T13:40:56.914112+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:40:56.927106+00:00", "trade", 10.17, 20.0]
["2026-09-25T13:40:56.927484+00:00", "trade", 10.17, 75.0]
["2026-09-25T13:40:56.928242+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:56.928322+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:56.929483+00:00", "trade", 10.1471, 75.0]
["2026-09-25T13:40:56.929532+00:00", "trade", 10.125, 5.0]
["2026-09-25T13:40:56.929769+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:56.932480+00:00", "trade", 10.17, 53.0]
["2026-09-25T13:40:56.932482+00:00", "trade", 10.17, 72.0]
["2026-09-25T13:40:56.932482+00:00", "quote", 10.08, 10.19]
["2026-09-25T13:40:56.932794+00:00", "trade", 10.19, 60.0]
["2026-09-25T13:40:56.959579+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:40:56.960918+00:00", "trade", 10.19, 350.0]
["2026-09-25T13:40:56.961194+00:00", "trade", 10.1899, 350.0]
["2026-09-25T13:40:56.962584+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:40:56.962622+00:00", "trade", 10.19, 150.0]
["2026-09-25T13:40:56.962622+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:40:56.962629+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:40:56.962727+00:00", "trade", 10.1861, 150.0]
["2026-09-25T13:40:56.962777+00:00", "trade", 10.1861, 20.0]
["2026-09-25T13:40:56.962898+00:00", "trade", 10.19, 34.0]
["2026-09-25T13:40:56.962984+00:00", "quote", 10.13, 10.22]
["2026-09-25T13:40:56.962989+00:00", "trade", 10.19, 60.0]
["2026-09-25T13:40:56.962989+00:00", "trade", 10.19, 6.0]
["2026-09-25T13:40:56.962993+00:00", "quote", 10.13, 10.22]
["2026-09-25T13:40:56.963020+00:00", "quote", 10.13, 10.22]
["2026-09-25T13:40:56.963037+00:00", "trade", 10.1861, 34.0]
["2026-09-25T13:40:56.963059+00:00", "trade", 10.1861, 376.0]
["2026-09-25T13:40:56.963106+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:40:56.966170+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:40:56.966380+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:40:56.966381+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:40:56.967015+00:00", "quote", 10.13, 10.22]
["2026-09-25T13:40:56.968711+00:00", "quote", 10.07, 10.22]
["2026-09-25T13:40:56.972622+00:00", "trade", 10.21, 50.0]
["2026-09-25T13:40:57.003258+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:40:57.003452+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:40:57.003785+00:00", "trade", 10.074, 5.0]
["2026-09-25T13:40:57.018915+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:40:57.018948+00:00", "trade", 10.15, 39.0]
["2026-09-25T13:40:57.021435+00:00", "trade", 10.161, 85.0]
["2026-09-25T13:40:57.021480+00:00", "trade", 10.161, 15.0]
["2026-09-25T13:40:57.021499+00:00", "trade", 10.218, 85.0]
["2026-09-25T13:40:57.036844+00:00", "trade", 10.22, 5.0]
["2026-09-25T13:40:57.047510+00:00", "trade", 10.21, 50.0]
["2026-09-25T13:40:57.105770+00:00", "trade", 10.22, 40.0]
["2026-09-25T13:40:57.129447+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:40:57.130330+00:00", "trade", 10.21, 8.0]
["2026-09-25T13:40:57.130391+00:00", "trade", 10.21, 35.0]
["2026-09-25T13:40:57.130487+00:00", "trade", 10.21, 35.0]
["2026-09-25T13:40:57.130891+00:00", "trade", 10.21, 22.0]
["2026-09-25T13:40:57.195761+00:00", "trade", 10.19, 3.0]
["2026-09-25T13:40:57.199576+00:00", "trade", 10.17, 90.0]
["2026-09-25T13:40:57.202873+00:00", "trade", 10.22, 118.0]
["2026-09-25T13:40:57.217509+00:00", "trade", 10.19, 200.0]
["2026-09-25T13:40:57.233439+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:40:57.237829+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:40:57.237901+00:00", "trade", 10.16, 3.0]
["2026-09-25T13:40:57.237904+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.237905+00:00", "trade", 10.15, 70.0]
["2026-09-25T13:40:57.237905+00:00", "trade", 10.15, 7.0]
["2026-09-25T13:40:57.237918+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.237985+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:40:57.260627+00:00", "trade", 10.175, 3.0]
["2026-09-25T13:40:57.261582+00:00", "trade", 10.175, 4.0]
["2026-09-25T13:40:57.265764+00:00", "trade", 10.175, 1.0]
["2026-09-25T13:40:57.268090+00:00", "trade", 10.15, 132.0]
["2026-09-25T13:40:57.278159+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:40:57.278215+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:40:57.278216+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:40:57.278416+00:00", "trade", 10.19, 28.0]
["2026-09-25T13:40:57.278431+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:57.278479+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:57.278508+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.279645+00:00", "trade", 10.15, 4.0]
["2026-09-25T13:40:57.279645+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:40:57.279933+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.279981+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:57.280002+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:57.284496+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.284889+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:57.289860+00:00", "trade", 10.2008, 64.0]
["2026-09-25T13:40:57.289881+00:00", "trade", 10.2008, 1.0]
["2026-09-25T13:40:57.302552+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:40:57.303362+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:40:57.309714+00:00", "trade", 10.135, 300.0]
["2026-09-25T13:40:57.318397+00:00", "trade", 10.1401, 1.0]
["2026-09-25T13:40:57.320008+00:00", "trade", 10.14, 15.0]
["2026-09-25T13:40:57.327362+00:00", "quote", 10.14, 10.19]
["2026-09-25T13:40:57.361597+00:00", "trade", 10.1675, 50.0]
["2026-09-25T13:40:57.365517+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:40:57.366693+00:00", "trade", 10.1685, 5.0]
["2026-09-25T13:40:57.371220+00:00", "trade", 10.175, 2.0]
["2026-09-25T13:40:57.397996+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:40:57.421311+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:40:57.423943+00:00", "trade", 10.1896, 100.0]
["2026-09-25T13:40:57.439184+00:00", "trade", 10.19, 101.0]
["2026-09-25T13:40:57.439184+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.439198+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:40:57.442406+00:00", "trade", 10.21, 58.0]
["2026-09-25T13:40:57.442409+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:40:57.442409+00:00", "trade", 10.21, 70.0]
["2026-09-25T13:40:57.442409+00:00", "trade", 10.22, 86.0]
["2026-09-25T13:40:57.442413+00:00", "trade", 10.22, 65.0]
["2026-09-25T13:40:57.466575+00:00", "trade", 10.1596, 19.0]
["2026-09-25T13:40:57.480968+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:40:57.493691+00:00", "trade", 10.1729, 150.0]
["2026-09-25T13:40:57.510059+00:00", "trade", 10.18, 50.0]
["2026-09-25T13:40:57.535898+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:40:57.539148+00:00", "trade", 10.14, 31.0]
["2026-09-25T13:40:57.549019+00:00", "trade", 10.22, 50.0]
["2026-09-25T13:40:57.586089+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:40:57.610284+00:00", "trade", 10.18, 300.0]
["2026-09-25T13:40:57.611778+00:00", "trade", 10.22, 25.0]
["2026-09-25T13:40:57.612529+00:00", "trade", 10.22, 14.0]
["2026-09-25T13:40:57.614100+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.617534+00:00", "trade", 10.22, 12.0]
["2026-09-25T13:40:57.635718+00:00", "trade", 10.14, 18.0]
["2026-09-25T13:40:57.645341+00:00", "trade", 10.18, 15.0]
["2026-09-25T13:40:57.648916+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:40:57.664434+00:00", "trade", 10.1498, 1.0]
["2026-09-25T13:40:57.667430+00:00", "trade", 10.2102, 1.0]
["2026-09-25T13:40:57.670285+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:40:57.701803+00:00", "trade", 10.18, 30.0]
["2026-09-25T13:40:57.710669+00:00", "trade", 10.2102, 1.0]
["2026-09-25T13:40:57.712740+00:00", "trade", 10.21, 39.0]
["2026-09-25T13:40:57.719067+00:00", "trade", 10.1603, 10.0]
["2026-09-25T13:40:57.721372+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.728049+00:00", "trade", 10.1401, 60.0]
["2026-09-25T13:40:57.748875+00:00", "trade", 10.1983, 25.0]
["2026-09-25T13:40:57.755101+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:57.789053+00:00", "trade", 10.2199, 16.0]
["2026-09-25T13:40:57.813984+00:00", "trade", 10.1401, 49.0]
["2026-09-25T13:40:57.817840+00:00", "trade", 10.18, 50.0]
["2026-09-25T13:40:57.833833+00:00", "trade", 10.18, 200.0]
["2026-09-25T13:40:57.871502+00:00", "trade", 10.2, 19.0]
["2026-09-25T13:40:57.886786+00:00", "trade", 10.2199, 10.0]
["2026-09-25T13:40:57.890409+00:00", "trade", 10.2, 141.0]
["2026-09-25T13:40:57.930980+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:40:57.939815+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:40:57.940336+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:40:57.998140+00:00", "trade", 10.18, 16.0]
["2026-09-25T13:40:58.002310+00:00", "trade", 10.1498, 20.0]
["2026-09-25T13:40:58.003606+00:00", "trade", 10.2, 5.0]
["2026-09-25T13:40:58.016219+00:00", "trade", 10.18, 200.0]
["2026-09-25T13:40:58.017944+00:00", "trade", 10.2, 12.0]
["2026-09-25T13:40:58.027082+00:00", "trade", 10.1401, 74.0]
["2026-09-25T13:40:58.031382+00:00", "trade", 10.18, 12.0]
["2026-09-25T13:40:58.035012+00:00", "trade", 10.19, 200.0]
["2026-09-25T13:40:58.038272+00:00", "trade", 10.18, 50.0]
["2026-09-25T13:40:58.038781+00:00", "trade", 10.2, 60.0]
["2026-09-25T13:40:58.038783+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:58.038848+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:58.038882+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:40:58.038963+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:40:58.039309+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:40:58.045935+00:00", "trade", 10.195, 100.0]
["2026-09-25T13:40:58.050577+00:00", "trade", 10.22, 200.0]
["2026-09-25T13:40:58.050611+00:00", "trade", 10.22, 150.0]
["2026-09-25T13:40:58.051485+00:00", "trade", 10.22, 35.0]
["2026-09-25T13:40:58.051488+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:58.051488+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:40:58.051488+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:40:58.051489+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:40:58.051492+00:00", "trade", 10.22, 2825.0]
["2026-09-25T13:40:58.051525+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:40:58.054909+00:00", "trade", 10.22, 2100.0]
["2026-09-25T13:40:58.064633+00:00", "trade", 10.18, 9.0]
["2026-09-25T13:40:58.077305+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:40:58.078473+00:00", "trade", 10.1682, 1867.0]
["2026-09-25T13:40:58.090523+00:00", "trade", 10.2199, 500.0]
["2026-09-25T13:40:58.106036+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:40:58.106153+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:40:58.162534+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:40:58.176239+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:40:58.201008+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:40:58.208192+00:00", "trade", 10.17, 29.0]
["2026-09-25T13:40:58.208193+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:40:58.208194+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:40:58.208274+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:58.209825+00:00", "trade", 10.17, 2.0]
["2026-09-25T13:40:58.210592+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:40:58.210593+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:40:58.210949+00:00", "trade", 10.14, 521.0]
["2026-09-25T13:40:58.210950+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:40:58.211104+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:40:58.220230+00:00", "trade", 10.1903, 300.0]
["2026-09-25T13:40:58.224401+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:40:58.232367+00:00", "trade", 10.1473, 25.0]
["2026-09-25T13:40:58.248678+00:00", "trade", 10.2, 5.0]
["2026-09-25T13:40:58.299469+00:00", "trade", 10.1999, 2.0]
["2026-09-25T13:40:58.311226+00:00", "trade", 10.18, 20.0]
["2026-09-25T13:40:58.325680+00:00", "trade", 10.17, 573.0]
["2026-09-25T13:40:58.349785+00:00", "trade", 10.1401, 11.0]
["2026-09-25T13:40:58.354460+00:00", "trade", 10.1934, 30.0]
["2026-09-25T13:40:58.365004+00:00", "trade", 10.1927, 3.0]
["2026-09-25T13:40:58.371503+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:40:58.391956+00:00", "trade", 10.176, 100.0]
["2026-09-25T13:40:58.451843+00:00", "trade", 10.15, 68.0]
["2026-09-25T13:40:58.494876+00:00", "trade", 10.1945, 30.0]
["2026-09-25T13:40:58.525874+00:00", "trade", 10.175, 4.0]
["2026-09-25T13:40:58.532131+00:00", "trade", 10.2, 4.0]
["2026-09-25T13:40:58.546897+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:40:58.561989+00:00", "trade", 10.175, 31.0]
["2026-09-25T13:40:58.602487+00:00", "trade", 10.1986, 50.0]
["2026-09-25T13:40:58.603357+00:00", "trade", 10.1941, 50.0]
["2026-09-25T13:40:58.614832+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:40:58.657754+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:40:58.657805+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:40:58.657814+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:40:58.657822+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:40:58.657870+00:00", "trade", 10.15, 29.0]
["2026-09-25T13:40:58.657870+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:40:58.657936+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:58.657937+00:00", "quote", 10.14, 10.15]
["2026-09-25T13:40:58.658485+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:40:58.685453+00:00", "trade", 10.1659, 3.0]
["2026-09-25T13:40:58.685671+00:00", "trade", 10.1692, 10.0]
["2026-09-25T13:40:58.688231+00:00", "trade", 10.1698, 6.0]
["2026-09-25T13:40:58.711888+00:00", "trade", 10.1437, 100.0]
["2026-09-25T13:40:58.737287+00:00", "trade", 10.1659, 18.0]
["2026-09-25T13:40:58.742383+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:40:58.747572+00:00", "trade", 10.1401, 1.0]
["2026-09-25T13:40:58.750656+00:00", "trade", 10.155, 16.0]
["2026-09-25T13:40:58.757135+00:00", "trade", 10.17, 70.0]
["2026-09-25T13:40:58.766486+00:00", "trade", 10.155, 30.0]
["2026-09-25T13:40:58.781261+00:00", "trade", 10.155, 5.0]
["2026-09-25T13:40:58.798196+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:40:58.808506+00:00", "trade", 10.1663, 66.0]
["2026-09-25T13:40:58.810449+00:00", "trade", 10.1699, 10.0]
["2026-09-25T13:40:58.825838+00:00", "trade", 10.155, 10.0]
["2026-09-25T13:40:58.839304+00:00", "trade", 10.155, 26.0]
["2026-09-25T13:40:58.841868+00:00", "trade", 10.155, 45.0]
["2026-09-25T13:40:58.846047+00:00", "trade", 10.155, 12.0]
["2026-09-25T13:40:58.888573+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:40:58.888814+00:00", "trade", 10.1662, 51.0]
["2026-09-25T13:40:58.892445+00:00", "trade", 10.17, 85.0]
["2026-09-25T13:40:58.899047+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:40:58.899687+00:00", "trade", 10.1401, 5.0]
["2026-09-25T13:40:58.902246+00:00", "trade", 10.17, 5.0]
["2026-09-25T13:40:58.906112+00:00", "trade", 10.155, 20.0]
["2026-09-25T13:40:58.931339+00:00", "trade", 10.1679, 170.0]
["2026-09-25T13:40:58.936044+00:00", "trade", 10.1692, 64.0]
["2026-09-25T13:40:58.942355+00:00", "trade", 10.1692, 20.0]
["2026-09-25T13:40:58.955032+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:40:58.955061+00:00", "trade", 10.144, 57.0]
["2026-09-25T13:40:58.957410+00:00", "trade", 10.17, 5.0]
["2026-09-25T13:40:58.978801+00:00", "trade", 10.1699, 48.0]
["2026-09-25T13:40:58.993185+00:00", "trade", 10.1697, 99.0]
["2026-09-25T13:40:59.037178+00:00", "trade", 10.1695, 17.0]
["2026-09-25T13:40:59.040183+00:00", "trade", 10.1676, 50.0]
["2026-09-25T13:40:59.044963+00:00", "trade", 10.1699, 10.0]
["2026-09-25T13:40:59.047018+00:00", "trade", 10.1699, 10.0]
["2026-09-25T13:40:59.052204+00:00", "trade", 10.168, 196.0]
["2026-09-25T13:40:59.089146+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:40:59.116310+00:00", "quote", 10.15, 10.16]
["2026-09-25T13:40:59.116311+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:40:59.116313+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:40:59.116382+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:40:59.116405+00:00", "trade", 10.15, 49.0]
["2026-09-25T13:40:59.116405+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:40:59.116406+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:40:59.116477+00:00", "quote", 10.14, 10.15]
["2026-09-25T13:40:59.119263+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:59.119284+00:00", "trade", 10.14, 9.0]
["2026-09-25T13:40:59.119570+00:00", "trade", 10.14, 19.0]
["2026-09-25T13:40:59.119842+00:00", "trade", 10.14, 24.0]
["2026-09-25T13:40:59.119845+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:40:59.119846+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:40:59.119846+00:00", "trade", 10.14, 200.0]
["2026-09-25T13:40:59.119846+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:40:59.119848+00:00", "trade", 10.14, 7.0]
["2026-09-25T13:40:59.119853+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:40:59.119911+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:40:59.119955+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:40:59.120386+00:00", "quote", 10.13, 10.14]
["2026-09-25T13:40:59.120426+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:40:59.121596+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:40:59.123259+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:40:59.126407+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:59.126408+00:00", "quote", 10.13, 10.15]
["2026-09-25T13:40:59.126782+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:40:59.126783+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:40:59.126826+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:40:59.126839+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:40:59.133344+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:59.133628+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:40:59.134091+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:40:59.134138+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:40:59.137494+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:40:59.138232+00:00", "trade", 10.12, 30.0]
["2026-09-25T13:40:59.139415+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:40:59.157517+00:00", "trade", 10.11, 117.0]
["2026-09-25T13:40:59.158497+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:40:59.158575+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:40:59.159337+00:00", "trade", 10.1499, 6.0]
["2026-09-25T13:40:59.169806+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:40:59.185518+00:00", "trade", 10.12, 38.0]
["2026-09-25T13:40:59.187187+00:00", "trade", 10.12, 18.0]
["2026-09-25T13:40:59.192015+00:00", "trade", 10.1236, 100.0]
["2026-09-25T13:40:59.205559+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:40:59.267221+00:00", "trade", 10.1399, 20.0]
["2026-09-25T13:40:59.288079+00:00", "trade", 10.12, 31.0]
["2026-09-25T13:40:59.304490+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:40:59.304683+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:40:59.313317+00:00", "trade", 10.11, 142.0]
["2026-09-25T13:40:59.324952+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:40:59.329466+00:00", "trade", 10.12, 63.0]
["2026-09-25T13:40:59.334377+00:00", "trade", 10.12, 12.0]
["2026-09-25T13:40:59.347910+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:40:59.358436+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:40:59.359067+00:00", "trade", 10.1399, 131.0]
["2026-09-25T13:40:59.359476+00:00", "trade", 10.12, 70.0]
["2026-09-25T13:40:59.359548+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:40:59.359856+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:40:59.360186+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:40:59.381922+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:40:59.381930+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:40:59.399849+00:00", "trade", 10.14, 24.0]
["2026-09-25T13:40:59.403508+00:00", "trade", 10.14, 19.0]
["2026-09-25T13:40:59.403594+00:00", "trade", 10.1499, 21.0]
["2026-09-25T13:40:59.403923+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:40:59.411567+00:00", "trade", 10.135, 5.0]
["2026-09-25T13:40:59.437185+00:00", "trade", 10.14, 30.0]
["2026-09-25T13:40:59.444349+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:40:59.445372+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:40:59.511334+00:00", "trade", 10.11, 171.0]
["2026-09-25T13:40:59.511500+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:40:59.511535+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:40:59.515266+00:00", "trade", 10.11, 29.0]
["2026-09-25T13:40:59.516611+00:00", "trade", 10.135, 200.0]
["2026-09-25T13:40:59.530003+00:00", "trade", 10.135, 30.0]
["2026-09-25T13:40:59.539120+00:00", "trade", 10.135, 20.0]
["2026-09-25T13:40:59.573061+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:40:59.614061+00:00", "trade", 10.1516, 100.0]
["2026-09-25T13:40:59.643657+00:00", "trade", 10.1067, 100.0]
["2026-09-25T13:40:59.678242+00:00", "trade", 10.135, 10.0]
["2026-09-25T13:40:59.703915+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:40:59.709203+00:00", "trade", 10.135, 120.0]
["2026-09-25T13:40:59.721204+00:00", "trade", 10.135, 2.0]
["2026-09-25T13:40:59.767731+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:40:59.772296+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:40:59.782330+00:00", "trade", 10.14, 2.0]
["2026-09-25T13:40:59.782404+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:40:59.782800+00:00", "trade", 10.1699, 51.0]
["2026-09-25T13:40:59.796150+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:40:59.827351+00:00", "trade", 10.135, 50.0]
["2026-09-25T13:40:59.837462+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:40:59.839619+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:40:59.895671+00:00", "trade", 10.1191, 200.0]
["2026-09-25T13:40:59.903926+00:00", "trade", 10.1085, 1.0]
["2026-09-25T13:40:59.905022+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:40:59.905023+00:00", "trade", 10.14, 15.0]
["2026-09-25T13:40:59.905592+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:40:59.958682+00:00", "trade", 10.135, 99.0]
["2026-09-25T13:40:59.998686+00:00", "trade", 10.135, 2.0]
["2026-09-25T13:41:00.011091+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:41:00.013388+00:00", "trade", 10.14, 45.0]
["2026-09-25T13:41:00.079603+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:41:00.082125+00:00", "trade", 10.135, 6.0]
["2026-09-25T13:41:00.118342+00:00", "trade", 10.1699, 3.0]
["2026-09-25T13:41:00.128467+00:00", "trade", 10.1699, 80.0]
["2026-09-25T13:41:00.198657+00:00", "trade", 10.135, 10.0]
["2026-09-25T13:41:00.219701+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:41:00.257323+00:00", "trade", 10.14, 17.0]
["2026-09-25T13:41:00.281591+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:41:00.282351+00:00", "trade", 10.1602, 1000.0]
["2026-09-25T13:41:00.287634+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:41:00.305149+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:41:00.341754+00:00", "trade", 10.135, 10.0]
["2026-09-25T13:41:00.376268+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:41:00.380161+00:00", "trade", 10.135, 27.0]
["2026-09-25T13:41:00.418500+00:00", "trade", 10.135, 1.0]
["2026-09-25T13:41:00.438697+00:00", "trade", 10.14, 29.0]
["2026-09-25T13:41:00.444462+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:41:00.445304+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.445366+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.446871+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.447374+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.447943+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.448959+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.449138+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.449634+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.449902+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.450384+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.451332+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.451401+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.452356+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.453210+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.454242+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.454490+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.454692+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.454983+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.455148+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.455395+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.455647+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.455882+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.456176+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.456553+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.456820+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.456976+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.457297+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.457734+00:00", "trade", 10.1175, 11.0]
["2026-09-25T13:41:00.459919+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.460722+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.461142+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.461996+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.462505+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.462775+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.463430+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.463784+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.464034+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.464583+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.464725+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.464889+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.465264+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.465733+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.466201+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.466390+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.466557+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.467154+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.467639+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.467841+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.468138+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.468490+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.468736+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.469280+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.469951+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.470099+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.470264+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.471259+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.471674+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.471844+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.474388+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.474915+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.475202+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.475423+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.476139+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.476480+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.476700+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.476987+00:00", "trade", 10.12, 11.0]
["2026-09-25T13:41:00.478350+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.478579+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.479326+00:00", "trade", 10.1174, 1.0]
["2026-09-25T13:41:00.479602+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.480093+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.481473+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.482057+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:41:00.482669+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.482891+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.484843+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.486689+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.487499+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.488237+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.488399+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.489047+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.490183+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.490913+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.491094+00:00", "trade", 10.11, 58.0]
["2026-09-25T13:41:00.491240+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.491454+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.493439+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.493675+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:41:00.493676+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:41:00.494302+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.494861+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.495089+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.497048+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.499003+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.500983+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.501872+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.505934+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.513290+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.531672+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:41:00.546171+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:41:00.546549+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:41:00.557777+00:00", "trade", 10.1063, 152.0]
["2026-09-25T13:41:00.574603+00:00", "trade", 10.14, 15.0]
["2026-09-25T13:41:00.580100+00:00", "trade", 10.135, 150.0]
["2026-09-25T13:41:00.582477+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:41:00.590728+00:00", "trade", 10.1, 4.0]
["2026-09-25T13:41:00.597066+00:00", "trade", 10.14, 40.0]
["2026-09-25T13:41:00.602940+00:00", "trade", 10.1001, 100.0]
["2026-09-25T13:41:00.620834+00:00", "trade", 10.16, 20.0]
["2026-09-25T13:41:00.633785+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:41:00.685561+00:00", "trade", 10.14, 153.0]
["2026-09-25T13:41:00.688085+00:00", "trade", 10.135, 300.0]
["2026-09-25T13:41:00.691505+00:00", "trade", 10.1361, 90.0]
["2026-09-25T13:41:00.698965+00:00", "trade", 10.12, 8.0]
["2026-09-25T13:41:00.700833+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:41:00.700910+00:00", "trade", 10.14, 48.0]
["2026-09-25T13:41:00.700998+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:41:00.700998+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:41:00.701195+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:41:00.701253+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:41:00.702061+00:00", "trade", 10.1696, 100.0]
["2026-09-25T13:41:00.704240+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:41:00.704476+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:41:00.707275+00:00", "trade", 10.1696, 48.0]
["2026-09-25T13:41:00.716994+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:41:00.716996+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:41:00.716996+00:00", "trade", 10.17, 133.0]
["2026-09-25T13:41:00.716998+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:41:00.716999+00:00", "trade", 10.17, 8.0]
["2026-09-25T13:41:00.717000+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:41:00.717003+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:41:00.717130+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:41:00.720207+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:41:00.720993+00:00", "trade", 10.15, 255.0]
["2026-09-25T13:41:00.759795+00:00", "trade", 10.15, 833.0]
["2026-09-25T13:41:00.766888+00:00", "trade", 10.17, 260.0]
["2026-09-25T13:41:00.776893+00:00", "trade", 10.18, 6.0]
["2026-09-25T13:41:00.798654+00:00", "trade", 10.1999, 100.0]
["2026-09-25T13:41:00.806532+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:41:00.806812+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:41:00.811227+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:41:00.811228+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:41:00.811238+00:00", "trade", 10.19, 8.0]
["2026-09-25T13:41:00.811239+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:41:00.811240+00:00", "trade", 10.19, 92.0]
["2026-09-25T13:41:00.811338+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:41:00.811345+00:00", "trade", 10.19, 150.0]
["2026-09-25T13:41:00.811346+00:00", "trade", 10.19, 60.0]
["2026-09-25T13:41:00.811392+00:00", "trade", 10.19, 58.0]
["2026-09-25T13:41:00.811393+00:00", "trade", 10.19, 62.0]
["2026-09-25T13:41:00.811435+00:00", "trade", 10.17, 25.0]
["2026-09-25T13:41:00.811435+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:41:00.811435+00:00", "trade", 10.2, 200.0]
["2026-09-25T13:41:00.811435+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:41:00.811441+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:41:00.811561+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:41:00.811570+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:41:00.813184+00:00", "trade", 10.1118, 1000.0]
["2026-09-25T13:41:00.818448+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:41:00.818500+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:41:00.818647+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:41:00.818662+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:41:00.819947+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:41:00.824871+00:00", "trade", 10.13, 17.0]
["2026-09-25T13:41:00.825184+00:00", "quote", 10.1, 10.2]
["2026-09-25T13:41:00.835832+00:00", "trade", 10.1655, 70.0]
["2026-09-25T13:41:00.837711+00:00", "trade", 10.1984, 442.0]
["2026-09-25T13:41:00.878416+00:00", "trade", 10.1761, 40.0]
["2026-09-25T13:41:00.891566+00:00", "trade", 10.1001, 8000.0]
["2026-09-25T13:41:00.940117+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:41:00.946481+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:41:00.960736+00:00", "trade", 10.16, 28.0]
["2026-09-25T13:41:00.963064+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:41:01.001272+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:41:01.006078+00:00", "trade", 10.16, 7.0]
["2026-09-25T13:41:01.094953+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:41:01.128445+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:41:01.173949+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:41:01.184576+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:41:01.203642+00:00", "trade", 10.14, 37.0]
["2026-09-25T13:41:01.210699+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:41:01.210885+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:41:01.211069+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:41:01.211078+00:00", "trade", 10.1, 9.0]
["2026-09-25T13:41:01.211079+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:41:01.211082+00:00", "trade", 10.1, 9.0]
["2026-09-25T13:41:01.211228+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:41:01.211282+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:41:01.211302+00:00", "trade", 10.11, 70.0]
["2026-09-25T13:41:01.211464+00:00", "trade", 10.1, 42.0]
["2026-09-25T13:41:01.211464+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:41:01.211465+00:00", "trade", 10.1, 1000.0]
["2026-09-25T13:41:01.211465+00:00", "quote", 10.08, 10.17]
["2026-09-25T13:41:01.211575+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:41:01.212058+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:41:01.214960+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:41:01.218597+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:41:01.220345+00:00", "trade", 10.08, 13.0]
["2026-09-25T13:41:01.220346+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:41:01.220662+00:00", "quote", 10.08, 10.09]
["2026-09-25T13:41:01.220747+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:41:01.220751+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:41:01.220751+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:41:01.220751+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:41:01.220752+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:41:01.220753+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:41:01.220759+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:41:01.220760+00:00", "trade", 10.08, 6.0]
["2026-09-25T13:41:01.220820+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:41:01.220826+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:41:01.221228+00:00", "quote", 10.07, 10.08]
["2026-09-25T13:41:01.221277+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:41:01.221769+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:41:01.222291+00:00", "quote", 10.07, 10.14]
["2026-09-25T13:41:01.238075+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:41:01.267501+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:41:01.286407+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:41:01.296093+00:00", "quote", 10.07, 10.08]
["2026-09-25T13:41:01.307216+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:41:01.307216+00:00", "quote", 10.05, 10.08]
["2026-09-25T13:41:01.307322+00:00", "trade", 10.07, 18.0]
["2026-09-25T13:41:01.307329+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:41:01.307383+00:00", "trade", 10.07, 80.0]
["2026-09-25T13:41:01.307384+00:00", "trade", 10.07, 13.0]
["2026-09-25T13:41:01.307384+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:41:01.307385+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:41:01.307406+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:41:01.307432+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:41:01.307525+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:41:01.307571+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:41:01.310155+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:41:01.311380+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:41:01.311380+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:41:01.331217+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:41:01.337403+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:41:01.337463+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:41:01.337467+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:41:01.337468+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:41:01.337469+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:41:01.337475+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:41:01.337475+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:41:01.355128+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:41:01.400756+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:41:01.400757+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:01.400766+00:00", "trade", 10.04, 19.0]
["2026-09-25T13:41:01.401768+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:01.401792+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:41:01.401799+00:00", "trade", 10.03, 22.0]
["2026-09-25T13:41:01.402589+00:00", "trade", 10.0401, 181.0]
["2026-09-25T13:41:01.402838+00:00", "trade", 10.02, 9.0]
["2026-09-25T13:41:01.402839+00:00", "trade", 10.02, 68.0]
["2026-09-25T13:41:01.413932+00:00", "trade", 10.05, 9.0]
["2026-09-25T13:41:01.416142+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:41:01.451120+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:41:01.470861+00:00", "trade", 10.07, 15.0]
["2026-09-25T13:41:01.599503+00:00", "trade", 10.075, 100.0]
["2026-09-25T13:41:01.615557+00:00", "trade", 10.07, 81.0]
["2026-09-25T13:41:01.637013+00:00", "trade", 10.0201, 500.0]
["2026-09-25T13:41:01.657940+00:00", "trade", 10.0213, 3.0]
["2026-09-25T13:41:01.672544+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:41:01.685112+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:41:01.685112+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:01.722633+00:00", "trade", 10.05, 200.0]
["2026-09-25T13:41:01.725692+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:41:01.727201+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:41:01.731504+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:41:01.739914+00:00", "trade", 10.026, 100.0]
["2026-09-25T13:41:01.749056+00:00", "trade", 10.05, 250.0]
["2026-09-25T13:41:01.753015+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:41:01.753054+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:01.754805+00:00", "trade", 10.08, 6.0]
["2026-09-25T13:41:01.755816+00:00", "trade", 10.08, 15.0]
["2026-09-25T13:41:01.795592+00:00", "trade", 10.0727, 19.0]
["2026-09-25T13:41:01.796719+00:00", "trade", 10.0273, 20.0]
["2026-09-25T13:41:01.809796+00:00", "trade", 10.0727, 1.0]
["2026-09-25T13:41:01.840130+00:00", "trade", 10.0273, 10.0]
["2026-09-25T13:41:01.843885+00:00", "trade", 10.07, 64.0]
["2026-09-25T13:41:01.863222+00:00", "trade", 10.0201, 100.0]
["2026-09-25T13:41:01.871804+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:41:01.871851+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:01.878342+00:00", "trade", 10.0273, 1.0]
["2026-09-25T13:41:01.879631+00:00", "trade", 10.03, 15.0]
["2026-09-25T13:41:01.888637+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:01.888704+00:00", "trade", 10.03, 1000.0]
["2026-09-25T13:41:01.888705+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:01.888730+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:01.888780+00:00", "trade", 10.03, 1000.0]
["2026-09-25T13:41:01.888781+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:41:01.890644+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:01.890935+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:01.894446+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:41:01.894805+00:00", "trade", 10.03, 250.0]
["2026-09-25T13:41:01.894807+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:01.894808+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:41:01.899337+00:00", "trade", 10.025, 100.0]
["2026-09-25T13:41:01.901165+00:00", "trade", 10.025, 50.0]
["2026-09-25T13:41:01.939142+00:00", "trade", 10.0215, 1.0]
["2026-09-25T13:41:01.939220+00:00", "trade", 10.03, 15.0]
["2026-09-25T13:41:01.941295+00:00", "trade", 10.0217, 50.0]
["2026-09-25T13:41:01.953972+00:00", "trade", 10.0201, 25.0]
["2026-09-25T13:41:02.015090+00:00", "trade", 10.02, 350.0]
["2026-09-25T13:41:02.015296+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:41:02.015698+00:00", "trade", 10.03, 58.0]
["2026-09-25T13:41:02.015699+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:02.031867+00:00", "trade", 10.0201, 10.0]
["2026-09-25T13:41:02.036190+00:00", "trade", 10.025, 25.0]
["2026-09-25T13:41:02.042968+00:00", "trade", 10.0215, 5.0]
["2026-09-25T13:41:02.079601+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:02.079683+00:00", "trade", 10.03, 19.0]
["2026-09-25T13:41:02.079695+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:41:02.095947+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:41:02.168118+00:00", "trade", 10.03, 8.0]
["2026-09-25T13:41:02.192846+00:00", "trade", 10.03, 9.0]
["2026-09-25T13:41:02.192870+00:00", "trade", 10.03, 41.0]
["2026-09-25T13:41:02.192870+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:41:02.192871+00:00", "trade", 10.02, 245.0]
["2026-09-25T13:41:02.192872+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:41:02.192877+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:41:02.193563+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:41:02.210737+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:41:02.210737+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:41:02.211148+00:00", "trade", 10.01, 110.0]
["2026-09-25T13:41:02.211318+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:41:02.211319+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:41:02.211321+00:00", "trade", 10.01, 99.0]
["2026-09-25T13:41:02.211321+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:41:02.211844+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:41:02.217214+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:41:02.230112+00:00", "trade", 9.995, 20.0]
["2026-09-25T13:41:02.249983+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:41:02.249985+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:41:02.249985+00:00", "trade", 10.0, 68.0]
["2026-09-25T13:41:02.250033+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:41:02.309819+00:00", "trade", 9.9985, 1.0]
["2026-09-25T13:41:02.319502+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:41:02.322844+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:41:02.322845+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:41:02.343514+00:00", "trade", 9.9997, 136.0]
["2026-09-25T13:41:02.347217+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:41:02.347218+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:41:02.347314+00:00", "trade", 9.99, 199.0]
["2026-09-25T13:41:02.347315+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:41:02.347324+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:41:02.347594+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:41:02.347847+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:41:02.347911+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.347954+00:00", "trade", 10.0, 80.0]
["2026-09-25T13:41:02.348167+00:00", "trade", 9.99, 90.0]
["2026-09-25T13:41:02.348286+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:41:02.348851+00:00", "trade", 9.9995, 100.0]
["2026-09-25T13:41:02.349270+00:00", "trade", 9.9999, 36.0]
["2026-09-25T13:41:02.350320+00:00", "trade", 9.98, 300.0]
["2026-09-25T13:41:02.350587+00:00", "trade", 9.98, 27.0]
["2026-09-25T13:41:02.351487+00:00", "trade", 9.98, 186.0]
["2026-09-25T13:41:02.351488+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.351546+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.351933+00:00", "trade", 9.98, 45.0]
["2026-09-25T13:41:02.351935+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.353892+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:41:02.353893+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.354035+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:41:02.368591+00:00", "trade", 9.98, 75.0]
["2026-09-25T13:41:02.368591+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.406305+00:00", "trade", 9.985, 10.0]
["2026-09-25T13:41:02.426774+00:00", "trade", 9.9814, 100.0]
["2026-09-25T13:41:02.437279+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:41:02.438492+00:00", "trade", 9.985, 150.0]
["2026-09-25T13:41:02.439260+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:41:02.455111+00:00", "trade", 9.9899, 14.0]
["2026-09-25T13:41:02.474754+00:00", "trade", 9.98, 180.0]
["2026-09-25T13:41:02.474756+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.497304+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:41:02.517446+00:00", "trade", 9.98, 40.0]
["2026-09-25T13:41:02.530344+00:00", "trade", 9.985, 250.0]
["2026-09-25T13:41:02.531650+00:00", "trade", 9.9885, 10.0]
["2026-09-25T13:41:02.531926+00:00", "trade", 9.9801, 17.0]
["2026-09-25T13:41:02.549074+00:00", "trade", 9.99, 14.0]
["2026-09-25T13:41:02.551175+00:00", "trade", 9.9889, 100.0]
["2026-09-25T13:41:02.573996+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.574062+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.574070+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.574611+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.574623+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:02.575602+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:41:02.588751+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:41:02.588983+00:00", "trade", 9.9899, 1.0]
["2026-09-25T13:41:02.621611+00:00", "trade", 9.9886, 66.0]
["2026-09-25T13:41:02.654188+00:00", "trade", 9.9801, 20.0]
["2026-09-25T13:41:02.654992+00:00", "trade", 9.985, 50.0]
["2026-09-25T13:41:02.661483+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:41:02.669098+00:00", "trade", 9.98, 567.0]
["2026-09-25T13:41:02.669100+00:00", "trade", 9.98, 43.0]
["2026-09-25T13:41:02.669100+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:41:02.669100+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:41:02.669123+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:41:02.669147+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:02.674175+00:00", "trade", 9.97, 48.0]
["2026-09-25T13:41:02.676987+00:00", "trade", 9.97, 19.0]
["2026-09-25T13:41:02.685130+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:02.685131+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:02.685147+00:00", "trade", 9.96, 21.0]
["2026-09-25T13:41:02.685508+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:41:02.685509+00:00", "trade", 9.96, 60.0]
["2026-09-25T13:41:02.685509+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:41:02.685535+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:41:02.685547+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:41:02.685613+00:00", "trade", 9.93, 169.0]
["2026-09-25T13:41:02.685614+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:41:02.686665+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:41:02.686721+00:00", "trade", 9.95, 73.0]
["2026-09-25T13:41:02.687236+00:00", "trade", 9.96, 45.0]
["2026-09-25T13:41:02.687448+00:00", "trade", 9.95, 22.0]
["2026-09-25T13:41:02.687606+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:41:02.687610+00:00", "trade", 9.95, 23.0]
["2026-09-25T13:41:02.687849+00:00", "trade", 9.95, 24.0]
["2026-09-25T13:41:02.687896+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:41:02.688653+00:00", "trade", 9.9601, 69.0]
["2026-09-25T13:41:02.689499+00:00", "trade", 9.925, 100.0]
["2026-09-25T13:41:02.690105+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:41:02.690396+00:00", "trade", 9.97, 45.0]
["2026-09-25T13:41:02.690448+00:00", "trade", 9.925, 232.0]
["2026-09-25T13:41:02.690487+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:41:02.690934+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:41:02.691492+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:41:02.691492+00:00", "trade", 9.93, 60.0]
["2026-09-25T13:41:02.691542+00:00", "trade", 9.9638, 302.0]
["2026-09-25T13:41:02.692160+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:41:02.693285+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:41:02.699633+00:00", "trade", 9.9699, 2.0]
["2026-09-25T13:41:02.703980+00:00", "trade", 9.9261, 10.0]
["2026-09-25T13:41:02.706573+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:41:02.706681+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:41:02.712107+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:41:02.714657+00:00", "trade", 9.925, 100.0]
["2026-09-25T13:41:02.715150+00:00", "trade", 9.945, 6.0]
["2026-09-25T13:41:02.742174+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:41:02.783997+00:00", "trade", 9.97, 11.0]
["2026-09-25T13:41:02.789539+00:00", "trade", 9.9699, 2.0]
["2026-09-25T13:41:02.789748+00:00", "trade", 9.9672, 159.0]
["2026-09-25T13:41:02.802225+00:00", "trade", 9.945, 2.0]
["2026-09-25T13:41:02.806753+00:00", "trade", 9.969, 19.0]
["2026-09-25T13:41:02.814756+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:02.814804+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:02.821130+00:00", "trade", 9.9899, 38.0]
["2026-09-25T13:41:02.848657+00:00", "trade", 9.955, 5.0]
["2026-09-25T13:41:02.913876+00:00", "trade", 9.98, 58.0]
["2026-09-25T13:41:02.913877+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:02.913879+00:00", "trade", 9.99, 97.0]
["2026-09-25T13:41:02.913978+00:00", "trade", 9.99, 111.0]
["2026-09-25T13:41:02.913982+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:02.914333+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:41:02.915693+00:00", "trade", 9.955, 1.0]
["2026-09-25T13:41:02.918278+00:00", "trade", 9.955, 9.0]
["2026-09-25T13:41:02.942269+00:00", "trade", 9.955, 50.0]
["2026-09-25T13:41:02.942772+00:00", "trade", 9.955, 40.0]
["2026-09-25T13:41:02.943573+00:00", "trade", 9.9899, 4.0]
["2026-09-25T13:41:02.947631+00:00", "trade", 9.92, 70.0]
["2026-09-25T13:41:02.954435+00:00", "trade", 9.9888, 20.0]
["2026-09-25T13:41:02.963706+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:02.998617+00:00", "trade", 9.9899, 1000.0]
["2026-09-25T13:41:02.998989+00:00", "trade", 9.955, 50.0]
["2026-09-25T13:41:03.006181+00:00", "trade", 9.955, 2.0]
["2026-09-25T13:41:03.032695+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:41:03.034931+00:00", "trade", 9.99, 90.0]
["2026-09-25T13:41:03.035611+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:41:03.035612+00:00", "quote", 9.92, 10.08]
["2026-09-25T13:41:03.035716+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:41:03.046107+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:41:03.066727+00:00", "trade", 9.96, 24.0]
["2026-09-25T13:41:03.082692+00:00", "quote", 9.92, 10.01]
["2026-09-25T13:41:03.085271+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:41:03.147177+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:41:03.149550+00:00", "trade", 9.9201, 25.0]
["2026-09-25T13:41:03.161820+00:00", "trade", 9.965, 160.0]
["2026-09-25T13:41:03.186261+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:41:03.189989+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:41:03.224496+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:41:03.285720+00:00", "trade", 10.0085, 34.0]
["2026-09-25T13:41:03.298375+00:00", "trade", 9.9701, 5.0]
["2026-09-25T13:41:03.317649+00:00", "trade", 9.9701, 12.0]
["2026-09-25T13:41:03.320392+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:41:03.323194+00:00", "trade", 10.0099, 500.0]
["2026-09-25T13:41:03.365049+00:00", "trade", 9.9701, 20.0]
["2026-09-25T13:41:03.369726+00:00", "trade", 10.0088, 20.0]
["2026-09-25T13:41:03.394786+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:41:03.395190+00:00", "trade", 9.9701, 5.0]
["2026-09-25T13:41:03.416812+00:00", "trade", 9.97, 28.0]
["2026-09-25T13:41:03.433177+00:00", "trade", 9.9701, 200.0]
["2026-09-25T13:41:03.442127+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:41:03.487661+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:41:03.511159+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:41:03.534315+00:00", "trade", 10.01, 33.0]
["2026-09-25T13:41:03.544570+00:00", "trade", 10.0099, 300.0]
["2026-09-25T13:41:03.570988+00:00", "trade", 9.97, 92.0]
["2026-09-25T13:41:03.581373+00:00", "trade", 9.97, 9.0]
["2026-09-25T13:41:03.638994+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:03.679504+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:41:03.684312+00:00", "trade", 9.9701, 25.0]
["2026-09-25T13:41:03.704943+00:00", "trade", 10.0, 137.0]
["2026-09-25T13:41:03.743026+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:41:03.747450+00:00", "trade", 9.985, 20.0]
["2026-09-25T13:41:03.752973+00:00", "trade", 9.98, 123.0]
["2026-09-25T13:41:03.765245+00:00", "trade", 9.9959, 4.0]
["2026-09-25T13:41:03.783034+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:41:03.786568+00:00", "trade", 9.9991, 67.0]
["2026-09-25T13:41:03.790070+00:00", "trade", 9.996, 100.0]
["2026-09-25T13:41:03.821549+00:00", "trade", 9.985, 500.0]
["2026-09-25T13:41:03.827825+00:00", "trade", 9.9999, 1.0]
["2026-09-25T13:41:03.846414+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:41:03.860869+00:00", "trade", 9.9901, 170.0]
["2026-09-25T13:41:03.910613+00:00", "trade", 9.999, 100.0]
["2026-09-25T13:41:03.922919+00:00", "trade", 10.0, 400.0]
["2026-09-25T13:41:03.923164+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:41:03.923317+00:00", "trade", 10.0, 78.0]
["2026-09-25T13:41:03.923594+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:41:03.923606+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:41:03.923606+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:41:03.924425+00:00", "trade", 10.01, 17.0]
["2026-09-25T13:41:03.924443+00:00", "trade", 10.0085, 17.0]
["2026-09-25T13:41:03.924529+00:00", "trade", 10.0085, 239.0]
["2026-09-25T13:41:03.926887+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:41:03.926927+00:00", "trade", 10.01, 83.0]
["2026-09-25T13:41:03.929017+00:00", "trade", 10.0035, 17.0]
["2026-09-25T13:41:03.930007+00:00", "trade", 10.01, 17.0]
["2026-09-25T13:41:03.957921+00:00", "trade", 10.0, 49.0]
["2026-09-25T13:41:03.967546+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:41:03.985682+00:00", "trade", 10.0, 59.0]
["2026-09-25T13:41:03.990556+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:41:03.991238+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:41:03.998262+00:00", "trade", 9.9901, 20.0]
["2026-09-25T13:41:04.038184+00:00", "trade", 10.0, 13.0]
["2026-09-25T13:41:04.085141+00:00", "trade", 10.01, 80.0]
["2026-09-25T13:41:04.114329+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:41:04.119397+00:00", "trade", 10.0088, 500.0]
["2026-09-25T13:41:04.120805+00:00", "trade", 10.0099, 50.0]
["2026-09-25T13:41:04.138737+00:00", "trade", 10.0094, 50.0]
["2026-09-25T13:41:04.229598+00:00", "trade", 10.0074, 10.0]
["2026-09-25T13:41:04.291532+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:41:04.297800+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:41:04.298811+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:41:04.369523+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:41:04.374753+00:00", "trade", 10.0098, 169.0]
["2026-09-25T13:41:04.434011+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:41:04.438247+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:41:04.449908+00:00", "trade", 9.9852, 100.0]
["2026-09-25T13:41:04.501713+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:41:04.607448+00:00", "trade", 10.0001, 22.0]
["2026-09-25T13:41:04.617228+00:00", "trade", 10.0085, 17.0]
["2026-09-25T13:41:04.663796+00:00", "trade", 10.0001, 100.0]
["2026-09-25T13:41:04.665251+00:00", "trade", 10.0, 208.0]
["2026-09-25T13:41:04.665252+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:41:04.670564+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:41:04.685803+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:41:04.685804+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:41:04.685813+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:41:04.685815+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:41:04.685876+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:41:04.686174+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:41:04.686184+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:04.686341+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:41:04.686491+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:41:04.699663+00:00", "trade", 9.98, 134.0]
["2026-09-25T13:41:04.699664+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:41:04.699687+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:04.699735+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:04.704751+00:00", "trade", 9.975, 17.0]
["2026-09-25T13:41:04.706331+00:00", "trade", 9.975, 523.0]
["2026-09-25T13:41:04.731015+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:41:04.802577+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:41:04.810763+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:41:04.825473+00:00", "trade", 9.9851, 17.0]
["2026-09-25T13:41:04.825840+00:00", "trade", 9.9851, 1.0]
["2026-09-25T13:41:04.854436+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:41:04.880831+00:00", "trade", 9.9994, 30.0]
["2026-09-25T13:41:04.909860+00:00", "trade", 9.9998, 16.0]
["2026-09-25T13:41:04.944319+00:00", "trade", 9.997, 1.0]
["2026-09-25T13:41:05.091653+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:05.095994+00:00", "trade", 9.9999, 2.0]
["2026-09-25T13:41:05.111800+00:00", "trade", 10.0, 238.0]
["2026-09-25T13:41:05.129500+00:00", "trade", 9.9959, 2.0]
["2026-09-25T13:41:05.139051+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:05.139103+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:41:05.139170+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:05.160140+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:41:05.185860+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:41:05.359078+00:00", "trade", 9.99, 375.0]
["2026-09-25T13:41:05.403221+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:41:05.403560+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:41:05.403564+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:05.411141+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:41:05.428203+00:00", "trade", 9.9959, 35.0]
["2026-09-25T13:41:05.432405+00:00", "trade", 9.9999, 1.0]
["2026-09-25T13:41:05.523984+00:00", "trade", 9.9959, 5.0]
["2026-09-25T13:41:05.566932+00:00", "trade", 9.9705, 500.0]
["2026-09-25T13:41:05.568023+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:41:05.568023+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:41:05.568096+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:41:05.624610+00:00", "trade", 9.985, 44.0]
["2026-09-25T13:41:05.768192+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:41:05.768511+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:05.784305+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:05.834345+00:00", "trade", 9.9717, 250.0]
["2026-09-25T13:41:05.835348+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:41:05.840072+00:00", "trade", 9.985, 35.0]
["2026-09-25T13:41:05.843437+00:00", "trade", 9.9736, 56.0]
["2026-09-25T13:41:05.848911+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:41:05.848971+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:05.858035+00:00", "trade", 9.97, 48.0]
["2026-09-25T13:41:05.858036+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:05.858079+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:05.858081+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:05.858125+00:00", "trade", 9.97, 52.0]
["2026-09-25T13:41:05.858125+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:05.858135+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:41:05.858146+00:00", "trade", 9.97, 18.0]
["2026-09-25T13:41:05.858156+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:05.858235+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:41:05.858235+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:41:05.858281+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:05.858486+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:41:05.867055+00:00", "trade", 9.9685, 1.0]
["2026-09-25T13:41:05.886548+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:41:05.886599+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:05.886691+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:05.900905+00:00", "trade", 9.955, 400.0]
["2026-09-25T13:41:05.948779+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:41:05.981382+00:00", "trade", 9.9379, 65.0]
["2026-09-25T13:41:05.987463+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:41:06.097107+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:41:06.097400+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:06.097446+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:06.160538+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:41:06.197732+00:00", "trade", 9.99, 16.0]
["2026-09-25T13:41:06.211496+00:00", "trade", 9.93, 60.0]
["2026-09-25T13:41:06.237480+00:00", "trade", 9.9408, 200.0]
["2026-09-25T13:41:06.354431+00:00", "trade", 9.9844, 100.0]
["2026-09-25T13:41:06.395718+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:06.402252+00:00", "trade", 9.9537, 18.0]
["2026-09-25T13:41:06.542198+00:00", "trade", 9.99, 229.0]
["2026-09-25T13:41:06.555711+00:00", "trade", 9.9831, 100.0]
["2026-09-25T13:41:06.578620+00:00", "trade", 9.9539, 3.0]
["2026-09-25T13:41:06.614710+00:00", "trade", 9.96, 6.0]
["2026-09-25T13:41:06.625896+00:00", "trade", 9.9201, 1.0]
["2026-09-25T13:41:06.689308+00:00", "trade", 9.9815, 2.0]
["2026-09-25T13:41:06.813455+00:00", "trade", 9.955, 50.0]
["2026-09-25T13:41:06.824300+00:00", "trade", 9.99, 9.0]
["2026-09-25T13:41:06.864801+00:00", "trade", 9.9777, 1.0]
["2026-09-25T13:41:06.915358+00:00", "trade", 9.9334, 1000.0]
["2026-09-25T13:41:06.916377+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:41:06.923567+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:41:06.994361+00:00", "trade", 9.9887, 47.0]
["2026-09-25T13:41:07.030366+00:00", "trade", 9.955, 20.0]
["2026-09-25T13:41:07.032272+00:00", "trade", 9.9201, 20.0]
["2026-09-25T13:41:07.044778+00:00", "trade", 9.9265, 250.0]
["2026-09-25T13:41:07.045782+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:41:07.131288+00:00", "trade", 9.955, 2.0]
["2026-09-25T13:41:07.176503+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:41:07.183110+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:41:07.187740+00:00", "trade", 9.98, 58.0]
["2026-09-25T13:41:07.193688+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:41:07.207119+00:00", "trade", 9.9385, 20.0]
["2026-09-25T13:41:07.244721+00:00", "trade", 9.955, 69.0]
["2026-09-25T13:41:07.265164+00:00", "trade", 9.9373, 100.0]
["2026-09-25T13:41:07.284589+00:00", "trade", 9.955, 7.0]
["2026-09-25T13:41:07.289653+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:41:07.329957+00:00", "trade", 9.9818, 1000.0]
["2026-09-25T13:41:07.346559+00:00", "trade", 9.9715, 10.0]
["2026-09-25T13:41:07.354719+00:00", "trade", 9.9778, 500.0]
["2026-09-25T13:41:07.403315+00:00", "trade", 9.955, 50.0]
["2026-09-25T13:41:07.481916+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:41:07.560650+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:41:07.584798+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:41:07.731397+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:41:07.761646+00:00", "trade", 9.9575, 150.0]
["2026-09-25T13:41:07.763061+00:00", "trade", 9.9201, 150.0]
["2026-09-25T13:41:07.764064+00:00", "trade", 9.97, 18.0]
["2026-09-25T13:41:07.764124+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:41:07.764200+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:41:07.773596+00:00", "trade", 9.95, 80.0]
["2026-09-25T13:41:07.775964+00:00", "trade", 9.9201, 80.0]
["2026-09-25T13:41:07.801930+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:07.804235+00:00", "trade", 9.98, 60.0]
["2026-09-25T13:41:07.804236+00:00", "trade", 9.98, 70.0]
["2026-09-25T13:41:07.805642+00:00", "trade", 9.9799, 60.0]
["2026-09-25T13:41:07.805945+00:00", "trade", 9.9799, 70.0]
["2026-09-25T13:41:07.809764+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:41:07.833002+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:41:07.857982+00:00", "trade", 9.99, 45.0]
["2026-09-25T13:41:07.888602+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:41:07.976476+00:00", "trade", 9.9899, 9.0]
["2026-09-25T13:41:07.977764+00:00", "trade", 9.955, 5.0]
["2026-09-25T13:41:08.104080+00:00", "trade", 9.96, 125.0]
["2026-09-25T13:41:08.107436+00:00", "trade", 9.9725, 20.0]
["2026-09-25T13:41:08.131303+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:08.131351+00:00", "trade", 9.95, 65.0]
["2026-09-25T13:41:08.131351+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:08.133244+00:00", "trade", 9.94, 27.0]
["2026-09-25T13:41:08.133830+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:41:08.133836+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:41:08.133890+00:00", "trade", 9.93, 75.0]
["2026-09-25T13:41:08.133905+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:41:08.134166+00:00", "trade", 9.92, 27.0]
["2026-09-25T13:41:08.134255+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:08.134435+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:41:08.134436+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:41:08.134436+00:00", "trade", 9.92, 95.0]
["2026-09-25T13:41:08.134437+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:41:08.134454+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:41:08.134524+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:41:08.134551+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:41:08.134552+00:00", "trade", 9.92, 61.0]
["2026-09-25T13:41:08.134553+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:41:08.135036+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:41:08.138122+00:00", "trade", 9.9174, 1.0]
["2026-09-25T13:41:08.138721+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:41:08.139004+00:00", "trade", 9.91, 11.0]
["2026-09-25T13:41:08.139056+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:41:08.139059+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:41:08.139347+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:41:08.139347+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:41:08.139348+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:41:08.139348+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:41:08.139600+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:41:08.142118+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:08.142885+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:41:08.143103+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:41:08.143455+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:41:08.146359+00:00", "trade", 9.89, 60.0]
["2026-09-25T13:41:08.146996+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:41:08.147059+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:41:08.147100+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:41:08.152716+00:00", "trade", 9.91, 22.0]
["2026-09-25T13:41:08.167109+00:00", "trade", 9.89, 22.0]
["2026-09-25T13:41:08.167110+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:41:08.167110+00:00", "quote", 9.89, 9.95]
["2026-09-25T13:41:08.235682+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:41:08.246989+00:00", "trade", 9.95, 18.0]
["2026-09-25T13:41:08.302456+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:41:08.374175+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:41:08.378979+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:41:08.388582+00:00", "trade", 9.9349, 9.0]
["2026-09-25T13:41:08.388626+00:00", "trade", 9.9353, 20.0]
["2026-09-25T13:41:08.388950+00:00", "trade", 9.9349, 1.0]
["2026-09-25T13:41:08.520297+00:00", "trade", 9.9491, 144.0]
["2026-09-25T13:41:08.552852+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:41:08.552968+00:00", "trade", 9.89, 32.0]
["2026-09-25T13:41:08.552978+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:41:08.553339+00:00", "trade", 9.89, 18.0]
["2026-09-25T13:41:08.606794+00:00", "trade", 9.934, 4.0]
["2026-09-25T13:41:08.612790+00:00", "trade", 9.8972, 100.0]
["2026-09-25T13:41:08.719432+00:00", "trade", 9.92, 105.0]
["2026-09-25T13:41:08.749571+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:41:08.761002+00:00", "trade", 9.95, 38.0]
["2026-09-25T13:41:08.799020+00:00", "trade", 9.9351, 14.0]
["2026-09-25T13:41:08.828618+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:41:08.853359+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:41:08.861367+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:41:08.912045+00:00", "trade", 9.92, 8.0]
["2026-09-25T13:41:08.978723+00:00", "trade", 9.9497, 65.0]
["2026-09-25T13:41:09.075665+00:00", "trade", 9.9393, 100.0]
["2026-09-25T13:41:09.106330+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:09.136148+00:00", "trade", 9.9274, 1.0]
["2026-09-25T13:41:09.157381+00:00", "trade", 9.9274, 1.0]
["2026-09-25T13:41:09.165267+00:00", "trade", 9.8961, 3.0]
["2026-09-25T13:41:09.168915+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:41:09.210245+00:00", "trade", 9.9399, 1.0]
["2026-09-25T13:41:09.242397+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:41:09.268871+00:00", "trade", 9.8901, 10.0]
["2026-09-25T13:41:09.340982+00:00", "trade", 9.9285, 70.0]
["2026-09-25T13:41:09.391559+00:00", "trade", 9.939, 159.0]
["2026-09-25T13:41:09.408434+00:00", "trade", 9.8961, 25.0]
["2026-09-25T13:41:09.418922+00:00", "trade", 9.9282, 54.0]
["2026-09-25T13:41:09.429561+00:00", "trade", 9.8901, 100.0]
["2026-09-25T13:41:09.481115+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:09.493312+00:00", "trade", 9.8915, 5.0]
["2026-09-25T13:41:09.505407+00:00", "trade", 9.89, 18.0]
["2026-09-25T13:41:09.505408+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:09.547953+00:00", "trade", 9.8925, 45.0]
["2026-09-25T13:41:09.555001+00:00", "trade", 9.9399, 100.0]
["2026-09-25T13:41:09.557839+00:00", "trade", 9.9285, 68.0]
["2026-09-25T13:41:09.570214+00:00", "trade", 9.915, 10.0]
["2026-09-25T13:41:09.636390+00:00", "trade", 9.8961, 25.0]
["2026-09-25T13:41:09.696493+00:00", "trade", 9.9383, 12.0]
["2026-09-25T13:41:09.715546+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:41:09.758232+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:09.784091+00:00", "trade", 9.9007, 500.0]
["2026-09-25T13:41:09.847214+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:41:09.857558+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:41:09.907379+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:41:09.945244+00:00", "trade", 9.9292, 5.0]
["2026-09-25T13:41:09.963076+00:00", "trade", 9.94, 10.0]
["2026-09-25T13:41:10.007448+00:00", "trade", 9.92, 3.0]
["2026-09-25T13:41:10.025429+00:00", "trade", 9.9399, 1000.0]
["2026-09-25T13:41:10.045362+00:00", "trade", 9.9, 113.0]
["2026-09-25T13:41:10.183977+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:41:10.183978+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:10.237920+00:00", "trade", 9.94, 96.0]
["2026-09-25T13:41:10.368661+00:00", "trade", 9.9238, 694.0]
["2026-09-25T13:41:10.373519+00:00", "trade", 9.915, 150.0]
["2026-09-25T13:41:10.376188+00:00", "trade", 9.915, 150.0]
["2026-09-25T13:41:10.378906+00:00", "trade", 9.915, 6.0]
["2026-09-25T13:41:10.392533+00:00", "trade", 9.9383, 3.0]
["2026-09-25T13:41:10.421287+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:41:10.463059+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:41:10.587779+00:00", "trade", 9.9399, 15.0]
["2026-09-25T13:41:10.603551+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:10.603591+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:41:10.619314+00:00", "trade", 9.915, 5.0]
["2026-09-25T13:41:10.675901+00:00", "trade", 9.915, 14.0]
["2026-09-25T13:41:10.682275+00:00", "trade", 9.92, 6.0]
["2026-09-25T13:41:10.685343+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:41:10.693014+00:00", "trade", 9.915, 320.0]
["2026-09-25T13:41:10.722184+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:41:10.790661+00:00", "trade", 9.915, 165.0]
["2026-09-25T13:41:10.790708+00:00", "trade", 9.915, 1335.0]
["2026-09-25T13:41:10.790717+00:00", "trade", 9.939, 165.0]
["2026-09-25T13:41:10.791121+00:00", "trade", 9.915, 2.0]
["2026-09-25T13:41:10.811296+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:41:10.811331+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:41:10.844101+00:00", "trade", 9.9035, 23.0]
["2026-09-25T13:41:10.864956+00:00", "trade", 9.915, 139.0]
["2026-09-25T13:41:10.870607+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:41:10.921748+00:00", "trade", 9.9, 26.0]
["2026-09-25T13:41:10.921749+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:41:10.921750+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:10.921796+00:00", "trade", 9.9, 98.0]
["2026-09-25T13:41:10.921812+00:00", "trade", 9.9, 98.0]
["2026-09-25T13:41:10.921857+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:41:10.921989+00:00", "trade", 9.9, 8.0]
["2026-09-25T13:41:10.941156+00:00", "trade", 9.8901, 5.0]
["2026-09-25T13:41:11.006675+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:41:11.007541+00:00", "trade", 9.8906, 100.0]
["2026-09-25T13:41:11.107639+00:00", "trade", 9.9399, 300.0]
["2026-09-25T13:41:11.145843+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:41:11.221642+00:00", "trade", 9.9339, 7.0]
["2026-09-25T13:41:11.300280+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:11.343480+00:00", "trade", 9.8951, 1000.0]
["2026-09-25T13:41:11.395077+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:41:11.400399+00:00", "trade", 9.915, 32.0]
["2026-09-25T13:41:11.408460+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:41:11.452948+00:00", "trade", 9.92, 430.0]
["2026-09-25T13:41:11.544429+00:00", "trade", 9.9345, 5.0]
["2026-09-25T13:41:11.563793+00:00", "trade", 9.91, 58.0]
["2026-09-25T13:41:11.584688+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:41:11.655120+00:00", "trade", 9.92, 25.0]
["2026-09-25T13:41:11.731215+00:00", "trade", 9.9387, 39.0]
["2026-09-25T13:41:11.778880+00:00", "trade", 9.913, 50.0]
["2026-09-25T13:41:11.845893+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:41:11.845912+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:41:11.845951+00:00", "trade", 9.93, 9.0]
["2026-09-25T13:41:11.849782+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:41:11.849814+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:41:11.851260+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:41:11.852281+00:00", "trade", 9.9, 452.0]
["2026-09-25T13:41:11.852282+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:11.878296+00:00", "trade", 9.89, 148.0]
["2026-09-25T13:41:11.938445+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:41:12.006599+00:00", "trade", 9.915, 1.0]
["2026-09-25T13:41:12.006908+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:12.068954+00:00", "trade", 9.9, 3.0]
["2026-09-25T13:41:12.071655+00:00", "trade", 9.93, 28.0]
["2026-09-25T13:41:12.106250+00:00", "trade", 9.915, 5.0]
["2026-09-25T13:41:12.107750+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:41:12.108109+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:41:12.108110+00:00", "trade", 9.93, 70.0]
["2026-09-25T13:41:12.108111+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:41:12.108184+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:41:12.108497+00:00", "trade", 9.93, 11.0]
["2026-09-25T13:41:12.108520+00:00", "trade", 9.915, 10.0]
["2026-09-25T13:41:12.108554+00:00", "trade", 9.915, 70.0]
["2026-09-25T13:41:12.108576+00:00", "trade", 9.915, 20.0]
["2026-09-25T13:41:12.108910+00:00", "trade", 9.915, 11.0]
["2026-09-25T13:41:12.109304+00:00", "trade", 9.915, 297.0]
["2026-09-25T13:41:12.109349+00:00", "trade", 9.915, 18.0]
["2026-09-25T13:41:12.109370+00:00", "trade", 9.939, 297.0]
["2026-09-25T13:41:12.144410+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:41:12.176021+00:00", "trade", 9.9339, 10.0]
["2026-09-25T13:41:12.203237+00:00", "trade", 9.915, 76.0]
["2026-09-25T13:41:12.250732+00:00", "trade", 9.93, 58.0]
["2026-09-25T13:41:12.250733+00:00", "trade", 9.93, 47.0]
["2026-09-25T13:41:12.252168+00:00", "trade", 9.93, 34.0]
["2026-09-25T13:41:12.252463+00:00", "trade", 9.9396, 366.0]
["2026-09-25T13:41:12.280170+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:41:12.304483+00:00", "trade", 9.8901, 5.0]
["2026-09-25T13:41:12.309135+00:00", "trade", 9.9399, 5.0]
["2026-09-25T13:41:12.315532+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:41:12.366426+00:00", "trade", 9.915, 2.0]
["2026-09-25T13:41:12.393574+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:41:12.408088+00:00", "trade", 9.8901, 21.0]
["2026-09-25T13:41:12.435848+00:00", "trade", 9.9399, 1000.0]
["2026-09-25T13:41:12.466227+00:00", "trade", 9.9035, 3.0]
["2026-09-25T13:41:12.594383+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:12.597344+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:41:12.619772+00:00", "trade", 9.92, 30.0]
["2026-09-25T13:41:12.624751+00:00", "trade", 9.9, 45.0]
["2026-09-25T13:41:12.647137+00:00", "trade", 9.915, 2799.0]
["2026-09-25T13:41:12.647175+00:00", "trade", 9.89, 2799.0]
["2026-09-25T13:41:12.647183+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:41:12.647191+00:00", "trade", 9.915, 100.0]
["2026-09-25T13:41:12.647308+00:00", "trade", 9.915, 898.0]
["2026-09-25T13:41:12.647497+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:41:12.647519+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:41:12.647519+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:41:12.647527+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:41:12.647548+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:41:12.647557+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:41:12.647605+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:41:12.647624+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:41:12.647656+00:00", "trade", 9.89, 16.0]
["2026-09-25T13:41:12.647694+00:00", "trade", 9.89, 87.0]
["2026-09-25T13:41:12.647696+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:41:12.647696+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:41:12.647696+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:41:12.647697+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:41:12.647701+00:00", "trade", 9.89, 37.0]
["2026-09-25T13:41:12.647763+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:41:12.647770+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:41:12.647782+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:41:12.647815+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:41:12.647998+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:41:12.648106+00:00", "trade", 9.88, 49.0]
["2026-09-25T13:41:12.648285+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:41:12.648303+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:41:12.655234+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:41:12.655234+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:41:12.655247+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:41:12.655325+00:00", "trade", 9.87, 2.0]
["2026-09-25T13:41:12.655500+00:00", "trade", 9.87, 207.0]
["2026-09-25T13:41:12.655500+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:41:12.655512+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:41:12.655512+00:00", "trade", 9.86, 51.0]
["2026-09-25T13:41:12.655681+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:41:12.655789+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:41:12.657402+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:41:12.658080+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:41:12.658326+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:41:12.661706+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:41:12.662018+00:00", "quote", 9.85, 9.87]
["2026-09-25T13:41:12.703035+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:41:12.783989+00:00", "trade", 9.8526, 1.0]
["2026-09-25T13:41:12.815602+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:41:12.823310+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:41:12.856227+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:41:12.856506+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:41:12.856506+00:00", "trade", 9.85, 90.0]
["2026-09-25T13:41:12.856513+00:00", "trade", 9.85, 47.0]
["2026-09-25T13:41:12.856581+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:41:12.856804+00:00", "trade", 9.85, 90.0]
["2026-09-25T13:41:12.856806+00:00", "trade", 9.85, 70.0]
["2026-09-25T13:41:12.856806+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:41:12.856807+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:41:12.856807+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:41:12.856810+00:00", "trade", 9.85, 83.0]
["2026-09-25T13:41:12.856840+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:41:12.856874+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:41:12.856982+00:00", "quote", 9.84, 9.86]
["2026-09-25T13:41:12.856998+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:41:12.857053+00:00", "quote", 9.84, 9.85]
["2026-09-25T13:41:12.864098+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:41:12.864243+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:41:12.907978+00:00", "trade", 9.845, 2.0]
["2026-09-25T13:41:12.974713+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:41:12.991404+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:41:12.991440+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:41:13.014043+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:41:13.052563+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:41:13.052564+00:00", "quote", 9.84, 9.88]
["2026-09-25T13:41:13.052579+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:41:13.052581+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:41:13.052655+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:41:13.052673+00:00", "quote", 9.85, 9.89]
["2026-09-25T13:41:13.053807+00:00", "trade", 9.89, 278.0]
["2026-09-25T13:41:13.054196+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:41:13.096404+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:41:13.100058+00:00", "trade", 9.846, 20.0]
["2026-09-25T13:41:13.114041+00:00", "trade", 9.8841, 14.0]
["2026-09-25T13:41:13.177374+00:00", "trade", 9.865, 26.0]
["2026-09-25T13:41:13.228491+00:00", "trade", 9.8899, 10.0]
["2026-09-25T13:41:13.247701+00:00", "trade", 9.88, 48.0]
["2026-09-25T13:41:13.248083+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:41:13.248524+00:00", "trade", 9.88, 31.0]
["2026-09-25T13:41:13.249891+00:00", "trade", 9.88, 31.0]
["2026-09-25T13:41:13.261977+00:00", "trade", 9.88, 31.0]
["2026-09-25T13:41:13.266150+00:00", "trade", 9.89, 9.0]
["2026-09-25T13:41:13.297046+00:00", "trade", 9.89, 11.0]
["2026-09-25T13:41:13.311424+00:00", "trade", 9.85, 70.0]
["2026-09-25T13:41:13.311426+00:00", "trade", 9.85, 80.0]
["2026-09-25T13:41:13.311912+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:13.315764+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:41:13.316138+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:41:13.316169+00:00", "trade", 9.84, 5.0]
["2026-09-25T13:41:13.332698+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:41:13.345565+00:00", "trade", 9.85, 94.0]
["2026-09-25T13:41:13.345567+00:00", "trade", 9.85, 70.0]
["2026-09-25T13:41:13.345567+00:00", "trade", 9.85, 86.0]
["2026-09-25T13:41:13.353419+00:00", "trade", 9.89, 222.0]
["2026-09-25T13:41:13.391355+00:00", "trade", 9.865, 1.0]
["2026-09-25T13:41:13.394757+00:00", "trade", 9.865, 5.0]
["2026-09-25T13:41:13.424378+00:00", "trade", 9.85, 250.0]
["2026-09-25T13:41:13.463396+00:00", "trade", 9.865, 18.0]
["2026-09-25T13:41:13.501477+00:00", "trade", 9.8487, 6.0]
["2026-09-25T13:41:13.545032+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:41:13.678751+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:13.679173+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:13.679370+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:13.681238+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:13.681746+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:13.781732+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:41:13.789835+00:00", "trade", 9.865, 80.0]
["2026-09-25T13:41:13.797056+00:00", "trade", 9.865, 10.0]
["2026-09-25T13:41:13.797968+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:41:13.798093+00:00", "trade", 9.84, 15.0]
["2026-09-25T13:41:13.835825+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:41:13.842936+00:00", "trade", 9.8461, 1.0]
["2026-09-25T13:41:13.843960+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:41:13.855006+00:00", "trade", 9.8839, 5.0]
["2026-09-25T13:41:13.865775+00:00", "trade", 9.8895, 80.0]
["2026-09-25T13:41:13.891248+00:00", "trade", 9.865, 600.0]
["2026-09-25T13:41:13.901531+00:00", "trade", 9.85, 90.0]
["2026-09-25T13:41:13.901932+00:00", "trade", 9.85, 94.0]
["2026-09-25T13:41:13.901939+00:00", "trade", 9.85, 94.0]
["2026-09-25T13:41:13.903453+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:41:13.904307+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:41:13.905272+00:00", "trade", 9.84, 8.0]
["2026-09-25T13:41:13.905509+00:00", "trade", 9.84, 40.0]
["2026-09-25T13:41:13.905510+00:00", "trade", 9.84, 500.0]
["2026-09-25T13:41:13.905511+00:00", "quote", 9.84, 9.89]
["2026-09-25T13:41:13.905519+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:41:13.905520+00:00", "trade", 9.84, 113.0]
["2026-09-25T13:41:13.905524+00:00", "trade", 9.84, 12.0]
["2026-09-25T13:41:13.905525+00:00", "trade", 9.84, 31.0]
["2026-09-25T13:41:13.905619+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:41:13.905800+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:41:13.905810+00:00", "trade", 9.84, 8.0]
["2026-09-25T13:41:13.905887+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:41:13.905896+00:00", "trade", 9.85, 156.0]
["2026-09-25T13:41:13.905898+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:41:13.905912+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:41:13.905912+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:41:13.905967+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:41:13.906012+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:41:13.906031+00:00", "quote", 9.83, 9.84]
["2026-09-25T13:41:13.906100+00:00", "trade", 9.835, 200.0]
["2026-09-25T13:41:13.906181+00:00", "trade", 9.835, 4.0]
["2026-09-25T13:41:13.906194+00:00", "trade", 9.84, 104.0]
["2026-09-25T13:41:13.906196+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:41:13.906196+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:41:13.906197+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:41:13.906202+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:41:13.906291+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:41:13.907117+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:41:13.911284+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:41:13.916845+00:00", "trade", 9.86, 7.0]
["2026-09-25T13:41:13.917149+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:13.917280+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:41:13.917486+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:13.918505+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:41:13.918506+00:00", "trade", 9.83, 60.0]
["2026-09-25T13:41:13.918597+00:00", "trade", 9.84, 94.0]
["2026-09-25T13:41:13.918600+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:41:13.918600+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:41:13.918600+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:41:13.918602+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:41:13.918604+00:00", "trade", 9.83, 30.0]
["2026-09-25T13:41:13.918608+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:41:13.918608+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:41:13.918623+00:00", "quote", 9.82, 9.89]
["2026-09-25T13:41:13.918845+00:00", "trade", 9.83, 70.0]
["2026-09-25T13:41:13.923975+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:41:13.934761+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:41:13.934761+00:00", "quote", 9.8, 9.89]
["2026-09-25T13:41:13.934762+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:41:13.934762+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:13.934960+00:00", "trade", 9.82, 8.0]
["2026-09-25T13:41:13.935302+00:00", "quote", 9.8, 9.89]
["2026-09-25T13:41:13.957060+00:00", "trade", 9.82, 190.0]
["2026-09-25T13:41:13.984474+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:41:13.994835+00:00", "trade", 9.89, 6.0]
["2026-09-25T13:41:14.023125+00:00", "trade", 9.8899, 1.0]
["2026-09-25T13:41:14.023421+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:41:14.023501+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:41:14.023503+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:41:14.023504+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:41:14.043189+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:41:14.062728+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:41:14.072604+00:00", "trade", 9.82, 13.0]
["2026-09-25T13:41:14.073172+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:41:14.073204+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:41:14.073206+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:14.073207+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:41:14.073519+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:14.073543+00:00", "trade", 9.82, 94.0]
["2026-09-25T13:41:14.075786+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:41:14.076128+00:00", "trade", 9.81, 15.0]
["2026-09-25T13:41:14.076501+00:00", "trade", 9.81, 9.0]
["2026-09-25T13:41:14.076502+00:00", "trade", 9.81, 60.0]
["2026-09-25T13:41:14.076503+00:00", "quote", 9.8, 9.89]
["2026-09-25T13:41:14.076756+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:14.077289+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:41:14.077299+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:41:14.077652+00:00", "quote", 9.8, 9.89]
["2026-09-25T13:41:14.077653+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:41:14.077653+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:41:14.077653+00:00", "trade", 9.8, 233.0]
["2026-09-25T13:41:14.077666+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:41:14.078078+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:41:14.081831+00:00", "trade", 9.8194, 2410.0]
["2026-09-25T13:41:14.081856+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:41:14.081857+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:14.081924+00:00", "trade", 9.81, 552.0]
["2026-09-25T13:41:14.081925+00:00", "quote", 9.8, 9.89]
["2026-09-25T13:41:14.081958+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:14.081973+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:41:14.081981+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:41:14.081984+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:14.082017+00:00", "trade", 9.81, 8.0]
["2026-09-25T13:41:14.082030+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:14.083310+00:00", "quote", 9.77, 9.86]
["2026-09-25T13:41:14.083311+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:41:14.083311+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:41:14.083544+00:00", "trade", 9.81, 16.0]
["2026-09-25T13:41:14.083996+00:00", "trade", 9.8, 16.0]
["2026-09-25T13:41:14.086735+00:00", "trade", 9.7925, 142.0]
["2026-09-25T13:41:14.087214+00:00", "trade", 9.7894, 1057.0]
["2026-09-25T13:41:14.088251+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:41:14.088253+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:41:14.088265+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:41:14.088273+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:41:14.088876+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:41:14.088876+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:41:14.088878+00:00", "trade", 9.77, 400.0]
["2026-09-25T13:41:14.088879+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:41:14.088897+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:41:14.088921+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:41:14.089449+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:41:14.089449+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:41:14.089534+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:41:14.089966+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:41:14.089968+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:41:14.089968+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:41:14.090871+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:41:14.091597+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:41:14.091633+00:00", "trade", 9.77, 7.0]
["2026-09-25T13:41:14.091640+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:41:14.091965+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:41:14.093051+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:41:14.093124+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:41:14.093594+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:41:14.093623+00:00", "trade", 9.7737, 100.0]
["2026-09-25T13:41:14.093933+00:00", "trade", 9.7736, 100.0]
["2026-09-25T13:41:14.094124+00:00", "trade", 9.7737, 92.0]
["2026-09-25T13:41:14.094643+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:41:14.096832+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:41:14.096838+00:00", "trade", 9.76, 37.0]
["2026-09-25T13:41:14.096839+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:41:14.096858+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:41:14.096858+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:41:14.096955+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:41:14.096955+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:41:14.097163+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:41:14.098715+00:00", "quote", 9.75, 9.86]
["2026-09-25T13:41:14.098716+00:00", "trade", 9.75, 334.0]
["2026-09-25T13:41:14.098729+00:00", "trade", 9.75, 166.0]
["2026-09-25T13:41:14.098743+00:00", "trade", 9.75, 21.0]
["2026-09-25T13:41:14.098747+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:41:14.098748+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:41:14.098750+00:00", "trade", 9.75, 68.0]
["2026-09-25T13:41:14.098816+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:41:14.098816+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:14.099107+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:41:14.099109+00:00", "trade", 9.75, 300.0]
["2026-09-25T13:41:14.099109+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:41:14.099420+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:14.100749+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:41:14.101614+00:00", "trade", 9.74, 107.0]
["2026-09-25T13:41:14.101615+00:00", "quote", 9.73, 9.86]
["2026-09-25T13:41:14.101957+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:14.101959+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:14.101959+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:41:14.102569+00:00", "trade", 9.73, 38.0]
["2026-09-25T13:41:14.102569+00:00", "quote", 9.73, 9.86]
["2026-09-25T13:41:14.102580+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:41:14.102637+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:41:14.102938+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:41:14.103937+00:00", "trade", 9.74, 163.0]
["2026-09-25T13:41:14.104120+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:41:14.104307+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:14.104330+00:00", "trade", 9.74, 27.0]
["2026-09-25T13:41:14.104495+00:00", "trade", 9.73, 110.0]
["2026-09-25T13:41:14.104495+00:00", "quote", 9.71, 9.86]
["2026-09-25T13:41:14.105667+00:00", "trade", 9.8001, 1960.0]
["2026-09-25T13:41:14.106715+00:00", "trade", 9.7301, 100.0]
["2026-09-25T13:41:14.110040+00:00", "trade", 9.73, 52.0]
["2026-09-25T13:41:14.110041+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:41:14.110132+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:41:14.110134+00:00", "trade", 9.71, 1081.0]
["2026-09-25T13:41:14.110134+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:41:14.110134+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:41:14.110134+00:00", "quote", 9.7, 9.86]
["2026-09-25T13:41:14.110139+00:00", "trade", 9.71, 94.0]
["2026-09-25T13:41:14.110188+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:14.112592+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:41:14.114132+00:00", "trade", 9.73, 197.0]
["2026-09-25T13:41:14.114186+00:00", "quote", 9.7, 9.86]
["2026-09-25T13:41:14.114523+00:00", "trade", 9.73, 197.0]
["2026-09-25T13:41:14.114889+00:00", "trade", 9.748, 197.0]
["2026-09-25T13:41:14.115195+00:00", "trade", 9.748, 6.0]
["2026-09-25T13:41:14.116334+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:41:14.120276+00:00", "trade", 9.7, 99.0]
["2026-09-25T13:41:14.125394+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:41:14.127371+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:41:14.131963+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:41:14.131965+00:00", "trade", 9.7, 230.0]
["2026-09-25T13:41:14.131965+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:41:14.131969+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:41:14.131970+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:14.131981+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:41:14.132022+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:14.132200+00:00", "trade", 9.7, 95.0]
["2026-09-25T13:41:14.132940+00:00", "trade", 9.7, 232.0]
["2026-09-25T13:41:14.132942+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:14.132946+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:14.132949+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:41:14.132950+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:14.132950+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:14.132955+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:41:14.132957+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:14.132962+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:41:14.132965+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:14.135457+00:00", "trade", 9.7, 18.0]
["2026-09-25T13:41:14.135458+00:00", "trade", 9.7, 82.0]
["2026-09-25T13:41:14.135466+00:00", "quote", 9.69, 9.79]
["2026-09-25T13:41:14.135475+00:00", "trade", 9.701, 58.0]
["2026-09-25T13:41:14.135491+00:00", "trade", 9.701, 57.0]
["2026-09-25T13:41:14.135520+00:00", "trade", 9.701, 50.0]
["2026-09-25T13:41:14.135520+00:00", "trade", 9.7, 18.0]
["2026-09-25T13:41:14.135555+00:00", "trade", 9.701, 50.0]
["2026-09-25T13:41:14.136016+00:00", "quote", 9.69, 9.83]
["2026-09-25T13:41:14.140025+00:00", "quote", 9.69, 9.89]
["2026-09-25T13:41:14.140026+00:00", "quote", 9.69, 9.89]
["2026-09-25T13:41:14.156977+00:00", "quote", 9.69, 9.89]
["2026-09-25T13:41:14.157057+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:41:14.157058+00:00", "trade", 9.69, 69.0]
["2026-09-25T13:41:14.157058+00:00", "quote", 9.69, 9.89]
["2026-09-25T13:41:14.159132+00:00", "trade", 9.7118, 4.0]
["2026-09-25T13:41:14.164410+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:41:14.164718+00:00", "quote", 9.69, 9.89]
["2026-09-25T13:41:14.164751+00:00", "trade", 9.69, 131.0]
["2026-09-25T13:41:14.164751+00:00", "quote", 9.68, 9.89]
["2026-09-25T13:41:14.164796+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:41:14.167188+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:41:14.167194+00:00", "trade", 9.68, 75.0]
["2026-09-25T13:41:14.167197+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:41:14.168020+00:00", "trade", 9.785, 77.0]
["2026-09-25T13:41:14.168180+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:41:14.168611+00:00", "trade", 9.681, 191.0]
["2026-09-25T13:41:14.172809+00:00", "quote", 9.68, 9.89]
["2026-09-25T13:41:14.188444+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:14.200722+00:00", "quote", 9.68, 9.89]
["2026-09-25T13:41:14.200756+00:00", "quote", 9.68, 9.89]
["2026-09-25T13:41:14.201028+00:00", "quote", 9.68, 9.89]
["2026-09-25T13:41:14.201085+00:00", "quote", 9.68, 9.89]
["2026-09-25T13:41:14.202416+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:14.216766+00:00", "trade", 9.75, 90.0]
["2026-09-25T13:41:14.231860+00:00", "trade", 9.785, 5.0]
["2026-09-25T13:41:14.242924+00:00", "trade", 9.69, 49.0]
["2026-09-25T13:41:14.286503+00:00", "trade", 9.8899, 6.0]
["2026-09-25T13:41:14.302434+00:00", "trade", 9.785, 150.0]
["2026-09-25T13:41:14.302497+00:00", "trade", 9.785, 150.0]
["2026-09-25T13:41:14.365424+00:00", "trade", 9.8899, 12.0]
["2026-09-25T13:41:14.383552+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:41:14.404993+00:00", "trade", 9.785, 10.0]
["2026-09-25T13:41:14.406868+00:00", "trade", 9.8599, 10.0]
["2026-09-25T13:41:14.422370+00:00", "trade", 9.8397, 10.0]
["2026-09-25T13:41:14.424215+00:00", "quote", 9.68, 9.83]
["2026-09-25T13:41:14.496258+00:00", "trade", 9.6801, 6.0]
["2026-09-25T13:41:14.503653+00:00", "trade", 9.68, 500.0]
["2026-09-25T13:41:14.545049+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:41:14.576018+00:00", "trade", 9.68, 238.0]
["2026-09-25T13:41:14.577149+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:41:14.577572+00:00", "trade", 9.68, 29.0]
["2026-09-25T13:41:14.602107+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:41:14.608423+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:14.608424+00:00", "trade", 9.74, 135.0]
["2026-09-25T13:41:14.642285+00:00", "trade", 9.829, 10.0]
["2026-09-25T13:41:14.696866+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:41:14.696871+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:41:14.696949+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:41:14.697035+00:00", "trade", 9.7683, 272.0]
["2026-09-25T13:41:14.699610+00:00", "trade", 9.755, 33.0]
["2026-09-25T13:41:14.734804+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:41:14.735220+00:00", "trade", 9.6801, 10.0]
["2026-09-25T13:41:14.736176+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:41:14.741732+00:00", "trade", 9.74, 65.0]
["2026-09-25T13:41:14.746387+00:00", "trade", 9.83, 40.0]
["2026-09-25T13:41:14.749296+00:00", "trade", 9.8299, 25.0]
["2026-09-25T13:41:14.798659+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:41:14.812642+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:41:14.834185+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:41:14.835050+00:00", "trade", 9.74, 85.0]
["2026-09-25T13:41:14.835052+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:14.835052+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:14.835117+00:00", "trade", 9.75, 61.0]
["2026-09-25T13:41:14.835118+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:41:14.835165+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:41:14.835206+00:00", "trade", 9.72, 61.0]
["2026-09-25T13:41:14.835206+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:41:14.835227+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:41:14.835252+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:41:14.835260+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:41:14.835476+00:00", "quote", 9.68, 9.84]
["2026-09-25T13:41:14.835533+00:00", "quote", 9.68, 9.83]
["2026-09-25T13:41:14.838169+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:41:14.875019+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:41:14.924846+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:41:14.925088+00:00", "trade", 9.8287, 39.0]
["2026-09-25T13:41:14.950543+00:00", "quote", 9.73, 9.83]
["2026-09-25T13:41:14.965546+00:00", "trade", 9.7385, 50.0]
["2026-09-25T13:41:14.967717+00:00", "quote", 9.68, 9.83]
["2026-09-25T13:41:14.967718+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:14.992933+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:41:14.993375+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:41:15.010241+00:00", "trade", 9.83, 6.0]
["2026-09-25T13:41:15.051224+00:00", "trade", 9.82, 1000.0]
["2026-09-25T13:41:15.055501+00:00", "trade", 9.69, 47.0]
["2026-09-25T13:41:15.055501+00:00", "trade", 9.69, 53.0]
["2026-09-25T13:41:15.064504+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:41:15.084270+00:00", "trade", 9.69, 12.0]
["2026-09-25T13:41:15.097819+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:41:15.098295+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:41:15.098297+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:41:15.098298+00:00", "trade", 9.69, 19.0]
["2026-09-25T13:41:15.102792+00:00", "trade", 9.7062, 30.0]
["2026-09-25T13:41:15.112768+00:00", "trade", 9.8291, 13.0]
["2026-09-25T13:41:15.113568+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:41:15.136413+00:00", "trade", 9.7063, 100.0]
["2026-09-25T13:41:15.140045+00:00", "trade", 9.69, 21.0]
["2026-09-25T13:41:15.140045+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:41:15.140071+00:00", "trade", 9.69, 37.0]
["2026-09-25T13:41:15.142766+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:41:15.142791+00:00", "trade", 9.681, 72.0]
["2026-09-25T13:41:15.145400+00:00", "trade", 9.68, 122.0]
["2026-09-25T13:41:15.145401+00:00", "quote", 9.68, 9.83]
["2026-09-25T13:41:15.148620+00:00", "trade", 9.68, 148.0]
["2026-09-25T13:41:15.148621+00:00", "quote", 9.68, 9.83]
["2026-09-25T13:41:15.156286+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:41:15.156348+00:00", "trade", 9.7, 255.0]
["2026-09-25T13:41:15.156348+00:00", "quote", 9.68, 9.83]
["2026-09-25T13:41:15.156372+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:41:15.156468+00:00", "quote", 9.68, 9.82]
["2026-09-25T13:41:15.162149+00:00", "quote", 9.68, 9.83]
["2026-09-25T13:41:15.163422+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:41:15.184807+00:00", "trade", 9.8281, 28.0]
["2026-09-25T13:41:15.187236+00:00", "trade", 9.68, 36.0]
["2026-09-25T13:41:15.187238+00:00", "quote", 9.67, 9.83]
["2026-09-25T13:41:15.192982+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:41:15.198953+00:00", "trade", 9.6707, 1000.0]
["2026-09-25T13:41:15.199736+00:00", "trade", 9.68, 65.0]
["2026-09-25T13:41:15.199743+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:41:15.201067+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:15.206506+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:41:15.206508+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:41:15.206508+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:41:15.206509+00:00", "trade", 9.67, 16.0]
["2026-09-25T13:41:15.206509+00:00", "quote", 9.67, 9.83]
["2026-09-25T13:41:15.206573+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:41:15.206620+00:00", "trade", 9.68, 312.0]
["2026-09-25T13:41:15.206621+00:00", "quote", 9.67, 9.83]
["2026-09-25T13:41:15.206646+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:41:15.206664+00:00", "quote", 9.67, 9.89]
["2026-09-25T13:41:15.206710+00:00", "quote", 9.67, 9.83]
["2026-09-25T13:41:15.206717+00:00", "quote", 9.67, 9.83]
["2026-09-25T13:41:15.217999+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:41:15.223482+00:00", "quote", 9.67, 9.83]
["2026-09-25T13:41:15.230701+00:00", "trade", 9.8292, 2.0]
["2026-09-25T13:41:15.256701+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:15.264839+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:41:15.275897+00:00", "trade", 9.75, 18.0]
["2026-09-25T13:41:15.278283+00:00", "trade", 9.7915, 4.0]
["2026-09-25T13:41:15.287805+00:00", "trade", 9.6701, 40.0]
["2026-09-25T13:41:15.328883+00:00", "trade", 9.8292, 20.0]
["2026-09-25T13:41:15.343460+00:00", "trade", 9.67, 130.0]
["2026-09-25T13:41:15.387981+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:41:15.401874+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:41:15.411372+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:41:15.505053+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:41:15.527855+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:41:15.568556+00:00", "trade", 9.6753, 48.0]
["2026-09-25T13:41:15.601855+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:41:15.602088+00:00", "trade", 9.8299, 200.0]
["2026-09-25T13:41:15.602183+00:00", "trade", 9.8599, 100.0]
["2026-09-25T13:41:15.603217+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:15.603304+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:41:15.607621+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:15.657772+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:15.663746+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:41:15.684021+00:00", "trade", 9.8299, 10.0]
["2026-09-25T13:41:15.684600+00:00", "trade", 9.8299, 5.0]
["2026-09-25T13:41:15.696224+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:15.696225+00:00", "trade", 9.74, 64.0]
["2026-09-25T13:41:15.715714+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:41:15.724035+00:00", "trade", 9.765, 76.0]
["2026-09-25T13:41:15.763036+00:00", "trade", 9.8299, 10.0]
["2026-09-25T13:41:15.780312+00:00", "trade", 9.7989, 8.0]
["2026-09-25T13:41:15.793366+00:00", "trade", 9.7987, 2.0]
["2026-09-25T13:41:15.844835+00:00", "trade", 9.765, 20.0]
["2026-09-25T13:41:15.874781+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:41:15.902249+00:00", "trade", 9.7139, 10.0]
["2026-09-25T13:41:15.935793+00:00", "trade", 9.7001, 7.0]
["2026-09-25T13:41:15.945742+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:41:15.977896+00:00", "trade", 9.8293, 50.0]
["2026-09-25T13:41:16.016224+00:00", "trade", 9.82, 500.0]
["2026-09-25T13:41:16.018618+00:00", "trade", 9.765, 2.0]
["2026-09-25T13:41:16.020367+00:00", "trade", 9.8283, 10.0]
["2026-09-25T13:41:16.022582+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:41:16.044857+00:00", "trade", 9.805, 80.0]
["2026-09-25T13:41:16.054335+00:00", "trade", 9.7143, 10.0]
["2026-09-25T13:41:16.057211+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:41:16.075800+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:41:16.104405+00:00", "trade", 9.7987, 1.0]
["2026-09-25T13:41:16.174865+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:41:16.181754+00:00", "trade", 9.765, 1.0]
["2026-09-25T13:41:16.248169+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:41:16.257498+00:00", "trade", 9.71, 82.0]
["2026-09-25T13:41:16.290503+00:00", "trade", 9.8298, 50.0]
["2026-09-25T13:41:16.315226+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:41:16.315226+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:16.315249+00:00", "trade", 9.71, 259.0]
["2026-09-25T13:41:16.315249+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:16.315251+00:00", "trade", 9.71, 51.0]
["2026-09-25T13:41:16.315257+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:16.315258+00:00", "trade", 9.71, 1013.0]
["2026-09-25T13:41:16.315264+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:16.315269+00:00", "trade", 9.71, 1003.0]
["2026-09-25T13:41:16.315272+00:00", "trade", 9.71, 54.0]
["2026-09-25T13:41:16.315272+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:16.315278+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:16.315309+00:00", "trade", 9.71, 127.0]
["2026-09-25T13:41:16.315309+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:16.315312+00:00", "trade", 9.71, 87.0]
["2026-09-25T13:41:16.315316+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:16.337154+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:16.403671+00:00", "trade", 9.7157, 100.0]
["2026-09-25T13:41:16.429631+00:00", "trade", 9.745, 150.0]
["2026-09-25T13:41:16.429693+00:00", "trade", 9.745, 150.0]
["2026-09-25T13:41:16.429752+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:41:16.464734+00:00", "trade", 9.745, 10.0]
["2026-09-25T13:41:16.478716+00:00", "trade", 9.788, 100.0]
["2026-09-25T13:41:16.534624+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:41:16.537717+00:00", "trade", 9.7, 460.0]
["2026-09-25T13:41:16.537891+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:41:16.577702+00:00", "trade", 9.7823, 1000.0]
["2026-09-25T13:41:16.602978+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:41:16.629266+00:00", "trade", 9.7124, 15.0]
["2026-09-25T13:41:16.635976+00:00", "trade", 9.7113, 100.0]
["2026-09-25T13:41:16.645736+00:00", "trade", 9.745, 10.0]
["2026-09-25T13:41:16.646715+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:41:16.647664+00:00", "trade", 9.7899, 10.0]
["2026-09-25T13:41:16.678294+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:16.678300+00:00", "quote", 9.7, 9.86]
["2026-09-25T13:41:16.678389+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:41:16.678441+00:00", "trade", 9.74, 13.0]
["2026-09-25T13:41:16.678521+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:41:16.679166+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:41:16.714692+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:41:16.725123+00:00", "trade", 9.78, 7.0]
["2026-09-25T13:41:16.727255+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:41:16.746284+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:41:16.746952+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:41:16.747974+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:41:16.771143+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:16.780299+00:00", "trade", 9.78, 73.0]
["2026-09-25T13:41:16.790841+00:00", "trade", 9.765, 85.0]
["2026-09-25T13:41:16.791343+00:00", "trade", 9.83, 85.0]
["2026-09-25T13:41:16.818393+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:16.880256+00:00", "trade", 9.77, 515.0]
["2026-09-25T13:41:16.908351+00:00", "trade", 9.71, 70.0]
["2026-09-25T13:41:16.908352+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:41:16.908353+00:00", "trade", 9.7, 83.0]
["2026-09-25T13:41:16.912950+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:16.976201+00:00", "trade", 9.7592, 10.0]
["2026-09-25T13:41:16.976560+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:41:16.984511+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:41:16.984946+00:00", "trade", 9.74, 78.0]
["2026-09-25T13:41:16.985421+00:00", "trade", 9.74, 422.0]
["2026-09-25T13:41:17.008226+00:00", "trade", 9.7658, 100.0]
["2026-09-25T13:41:17.055950+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:41:17.058196+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:41:17.059032+00:00", "trade", 9.7001, 50.0]
["2026-09-25T13:41:17.080002+00:00", "trade", 9.74, 273.0]
["2026-09-25T13:41:17.083814+00:00", "trade", 9.75, 35.0]
["2026-09-25T13:41:17.097790+00:00", "trade", 9.7697, 11.0]
["2026-09-25T13:41:17.159912+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:41:17.160256+00:00", "trade", 9.7715, 60.0]
["2026-09-25T13:41:17.163670+00:00", "trade", 9.77, 12.0]
["2026-09-25T13:41:17.221496+00:00", "trade", 9.75, 104.0]
["2026-09-25T13:41:17.226464+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:41:17.244964+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:41:17.252293+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:41:17.308850+00:00", "trade", 9.7589, 1.0]
["2026-09-25T13:41:17.344530+00:00", "trade", 9.77, 128.0]
["2026-09-25T13:41:17.391785+00:00", "trade", 9.7652, 183.0]
["2026-09-25T13:41:17.450724+00:00", "trade", 9.72, 8.0]
["2026-09-25T13:41:17.466886+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:41:17.473234+00:00", "trade", 9.7119, 79.0]
["2026-09-25T13:41:17.548474+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:17.549234+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:41:17.549236+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:41:17.549236+00:00", "trade", 9.77, 49.0]
["2026-09-25T13:41:17.549237+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:17.549268+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:41:17.549339+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:41:17.549354+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:17.549378+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:41:17.549403+00:00", "trade", 9.74, 49.0]
["2026-09-25T13:41:17.549495+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:41:17.549600+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:41:17.549711+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:17.549835+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:17.550117+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:17.550229+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:17.550718+00:00", "trade", 9.74, 37.0]
["2026-09-25T13:41:17.550769+00:00", "trade", 9.74, 13.0]
["2026-09-25T13:41:17.550811+00:00", "trade", 9.79, 37.0]
["2026-09-25T13:41:17.598764+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:17.617279+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:41:17.635289+00:00", "quote", 9.72, 9.82]
["2026-09-25T13:41:17.635682+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:41:17.635684+00:00", "trade", 9.76, 33.0]
["2026-09-25T13:41:17.635752+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:41:17.666427+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:41:17.684589+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:41:17.708847+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:41:17.709115+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:17.713247+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:41:17.714588+00:00", "trade", 9.7494, 50.0]
["2026-09-25T13:41:17.848191+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:17.852469+00:00", "trade", 9.775, 52.0]
["2026-09-25T13:41:17.875534+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:41:17.893728+00:00", "trade", 9.7516, 1.0]
["2026-09-25T13:41:18.067575+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:41:18.094663+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:41:18.144986+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:41:18.148808+00:00", "trade", 9.8, 33.0]
["2026-09-25T13:41:18.148868+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:41:18.251708+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:41:18.252001+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:41:18.252843+00:00", "trade", 9.81, 30.0]
["2026-09-25T13:41:18.253218+00:00", "quote", 9.73, 9.83]
["2026-09-25T13:41:18.253485+00:00", "trade", 9.8099, 10.0]
["2026-09-25T13:41:18.273266+00:00", "trade", 9.8299, 200.0]
["2026-09-25T13:41:18.321888+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:41:18.367718+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:41:18.368018+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:41:18.368019+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:41:18.368019+00:00", "trade", 9.81, 43.0]
["2026-09-25T13:41:18.368605+00:00", "trade", 9.8272, 369.0]
["2026-09-25T13:41:18.368660+00:00", "trade", 9.8247, 24.0]
["2026-09-25T13:41:18.368674+00:00", "trade", 9.829, 369.0]
["2026-09-25T13:41:18.380377+00:00", "trade", 9.8299, 100.0]
["2026-09-25T13:41:18.381679+00:00", "trade", 9.8299, 2400.0]
["2026-09-25T13:41:18.382826+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:18.413813+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:18.506303+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:41:18.527974+00:00", "trade", 9.82, 137.0]
["2026-09-25T13:41:18.531094+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:41:18.539699+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:41:18.539700+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:41:18.539701+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:41:18.539759+00:00", "trade", 9.82, 430.0]
["2026-09-25T13:41:18.539760+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:18.539798+00:00", "quote", 9.74, 9.85]
["2026-09-25T13:41:18.539814+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:18.539877+00:00", "trade", 9.82, 38.0]
["2026-09-25T13:41:18.578492+00:00", "trade", 9.8299, 1.0]
["2026-09-25T13:41:18.601957+00:00", "trade", 9.8001, 33.0]
["2026-09-25T13:41:18.613337+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:41:18.737368+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:18.737428+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:41:18.737478+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:18.739943+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:41:18.739967+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:18.739968+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:18.740540+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:41:18.740549+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:18.740593+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:18.784546+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:41:18.784548+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:41:18.784944+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:18.797567+00:00", "trade", 9.82, 70.0]
["2026-09-25T13:41:18.802089+00:00", "trade", 9.83, 30.0]
["2026-09-25T13:41:18.802314+00:00", "trade", 9.8299, 30.0]
["2026-09-25T13:41:18.802666+00:00", "trade", 9.8299, 600.0]
["2026-09-25T13:41:18.803280+00:00", "trade", 9.83, 123.0]
["2026-09-25T13:41:18.863417+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:41:18.863474+00:00", "trade", 9.8, 300.0]
["2026-09-25T13:41:18.863476+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:18.863762+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:18.876052+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:41:18.948763+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:41:18.949882+00:00", "trade", 9.83, 400.0]
["2026-09-25T13:41:18.950326+00:00", "trade", 9.8299, 400.0]
["2026-09-25T13:41:18.950686+00:00", "trade", 9.8299, 200.0]
["2026-09-25T13:41:18.951648+00:00", "trade", 9.83, 1200.0]
["2026-09-25T13:41:18.951717+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:41:18.951895+00:00", "trade", 9.8299, 1200.0]
["2026-09-25T13:41:18.952248+00:00", "trade", 9.8299, 200.0]
["2026-09-25T13:41:18.963895+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:41:18.968702+00:00", "trade", 9.7626, 1.0]
["2026-09-25T13:41:19.015528+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:41:19.076581+00:00", "trade", 9.785, 900.0]
["2026-09-25T13:41:19.077496+00:00", "trade", 9.8299, 100.0]
["2026-09-25T13:41:19.198378+00:00", "quote", 9.82, 9.83]
["2026-09-25T13:41:19.198447+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:19.198448+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:19.198500+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:41:19.247509+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:41:19.335029+00:00", "trade", 9.81, 500.0]
["2026-09-25T13:41:19.384812+00:00", "trade", 9.78, 19.0]
["2026-09-25T13:41:19.388244+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:19.393723+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:41:19.405464+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:41:19.409352+00:00", "trade", 9.785, 5.0]
["2026-09-25T13:41:19.439203+00:00", "trade", 9.75, 51.0]
["2026-09-25T13:41:19.457438+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:41:19.474594+00:00", "trade", 9.829, 4.0]
["2026-09-25T13:41:19.481232+00:00", "trade", 9.785, 2.0]
["2026-09-25T13:41:19.493408+00:00", "trade", 9.785, 5.0]
["2026-09-25T13:41:19.495387+00:00", "trade", 9.7949, 2.0]
["2026-09-25T13:41:19.495645+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:19.496913+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:41:19.497821+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:19.497836+00:00", "trade", 9.83, 55.0]
["2026-09-25T13:41:19.498120+00:00", "trade", 9.7949, 55.0]
["2026-09-25T13:41:19.498590+00:00", "trade", 9.7949, 7.0]
["2026-09-25T13:41:19.498809+00:00", "trade", 9.7949, 7.0]
["2026-09-25T13:41:19.498851+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:41:19.498851+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:41:19.498960+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:19.499749+00:00", "trade", 9.7949, 100.0]
["2026-09-25T13:41:19.499991+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:41:19.500904+00:00", "trade", 9.7949, 8.0]
["2026-09-25T13:41:19.501072+00:00", "trade", 9.7949, 50.0]
["2026-09-25T13:41:19.502533+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:19.502575+00:00", "quote", 9.79, 9.86]
["2026-09-25T13:41:19.502630+00:00", "trade", 9.83, 71.0]
["2026-09-25T13:41:19.502631+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:19.502720+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:19.502731+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:19.504756+00:00", "trade", 9.7949, 71.0]
["2026-09-25T13:41:19.505913+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:41:19.512035+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:41:19.539623+00:00", "quote", 9.74, 9.83]
["2026-09-25T13:41:19.544663+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:41:19.544703+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:19.547591+00:00", "trade", 9.8295, 5.0]
["2026-09-25T13:41:19.562443+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:41:19.562449+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:41:19.563866+00:00", "trade", 9.86, 88.0]
["2026-09-25T13:41:19.604236+00:00", "trade", 9.75, 19.0]
["2026-09-25T13:41:19.614303+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:41:19.655632+00:00", "quote", 9.74, 9.86]
["2026-09-25T13:41:19.779788+00:00", "trade", 9.8564, 4.0]
["2026-09-25T13:41:19.865262+00:00", "trade", 9.8547, 1.0]
["2026-09-25T13:41:19.918487+00:00", "trade", 9.8, 250.0]
["2026-09-25T13:41:19.925872+00:00", "trade", 9.8, 1000.0]
["2026-09-25T13:41:19.928501+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:41:19.974373+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:41:19.975778+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:41:20.191432+00:00", "trade", 9.8581, 15.0]
["2026-09-25T13:41:20.200284+00:00", "trade", 9.8586, 39.0]
["2026-09-25T13:41:20.206896+00:00", "trade", 9.8582, 12.0]
["2026-09-25T13:41:20.215301+00:00", "trade", 9.8584, 6.0]
["2026-09-25T13:41:20.223130+00:00", "trade", 9.7401, 2.0]
["2026-09-25T13:41:20.270873+00:00", "quote", 9.78, 9.86]
["2026-09-25T13:41:20.375003+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:41:20.412910+00:00", "trade", 9.8589, 100.0]
["2026-09-25T13:41:20.429561+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:41:20.442741+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:41:20.508125+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:41:20.508888+00:00", "trade", 9.8599, 100.0]
["2026-09-25T13:41:20.526036+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:41:20.533030+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:41:20.576852+00:00", "trade", 9.8599, 25.0]
["2026-09-25T13:41:20.594802+00:00", "trade", 9.8388, 72.0]
["2026-09-25T13:41:20.594817+00:00", "trade", 9.83, 72.0]
["2026-09-25T13:41:20.595196+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:41:20.634250+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:41:20.724517+00:00", "trade", 9.8599, 76.0]
["2026-09-25T13:41:20.735894+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:41:20.735919+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:41:20.736477+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:41:20.737892+00:00", "trade", 9.86, 76.0]
["2026-09-25T13:41:20.808543+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:41:20.859163+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:41:20.872933+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:41:20.872955+00:00", "trade", 9.86, 49.0]
["2026-09-25T13:41:20.892308+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:41:21.011571+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:41:21.078610+00:00", "trade", 9.83, 27.0]
["2026-09-25T13:41:21.112703+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:41:21.167527+00:00", "trade", 9.8899, 250.0]
["2026-09-25T13:41:21.186965+00:00", "trade", 9.86, 21.0]
["2026-09-25T13:41:21.188629+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:41:21.306648+00:00", "trade", 9.86, 1000.0]
["2026-09-25T13:41:21.377530+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:41:21.384955+00:00", "trade", 9.88, 126.0]
["2026-09-25T13:41:21.424480+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:41:21.454831+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:41:21.461572+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:41:21.509097+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:41:21.557594+00:00", "trade", 9.8301, 200.0]
["2026-09-25T13:41:21.723878+00:00", "trade", 9.88, 60.0]
["2026-09-25T13:41:21.740586+00:00", "trade", 9.83, 40.0]
["2026-09-25T13:41:21.756584+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:41:21.766010+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:41:21.778644+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:41:21.918142+00:00", "trade", 9.8301, 25.0]
["2026-09-25T13:41:21.951700+00:00", "trade", 9.88, 35.0]
["2026-09-25T13:41:22.027970+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:41:22.037647+00:00", "trade", 9.8601, 1.0]
["2026-09-25T13:41:22.113879+00:00", "trade", 9.8382, 1000.0]
["2026-09-25T13:41:22.176120+00:00", "trade", 9.86, 8.0]
["2026-09-25T13:41:22.176121+00:00", "trade", 9.84, 47.0]
["2026-09-25T13:41:22.176121+00:00", "trade", 9.83, 16.0]
["2026-09-25T13:41:22.176122+00:00", "quote", 9.83, 9.89]
["2026-09-25T13:41:22.202945+00:00", "trade", 9.83, 120.0]
["2026-09-25T13:41:22.208314+00:00", "trade", 9.88, 80.0]
["2026-09-25T13:41:22.327326+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:41:22.368275+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:41:22.379710+00:00", "trade", 9.8899, 10.0]
["2026-09-25T13:41:22.417413+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:41:22.435101+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:41:22.449836+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:41:22.466840+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:41:22.469855+00:00", "trade", 9.86, 26.0]
["2026-09-25T13:41:22.473168+00:00", "trade", 9.86, 72.0]
["2026-09-25T13:41:22.479374+00:00", "trade", 9.86, 59.0]
["2026-09-25T13:41:22.479736+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:41:22.479736+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:41:22.497166+00:00", "trade", 9.88, 200.0]
["2026-09-25T13:41:22.497230+00:00", "trade", 9.88, 600.0]
["2026-09-25T13:41:22.497683+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:41:22.498030+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:41:22.498032+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:41:22.499910+00:00", "trade", 9.89, 400.0]
["2026-09-25T13:41:22.500097+00:00", "trade", 9.8899, 400.0]
["2026-09-25T13:41:22.500098+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:41:22.500208+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:41:22.500208+00:00", "trade", 9.89, 9.0]
["2026-09-25T13:41:22.500466+00:00", "trade", 9.8899, 10.0]
["2026-09-25T13:41:22.500475+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:41:22.500475+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:41:22.500476+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:41:22.500476+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:41:22.500603+00:00", "quote", 9.83, 9.91]
["2026-09-25T13:41:22.500820+00:00", "trade", 9.8899, 9.0]
["2026-09-25T13:41:22.500845+00:00", "trade", 9.8899, 100.0]
["2026-09-25T13:41:22.504076+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:41:22.504078+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:41:22.504083+00:00", "quote", 9.83, 9.92]
["2026-09-25T13:41:22.504085+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:41:22.504110+00:00", "quote", 9.83, 9.93]
["2026-09-25T13:41:22.504513+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:41:22.504645+00:00", "quote", 9.83, 9.93]
["2026-09-25T13:41:22.504779+00:00", "trade", 9.8899, 10.0]
["2026-09-25T13:41:22.504881+00:00", "trade", 9.91, 32.0]
["2026-09-25T13:41:22.504882+00:00", "trade", 9.91, 48.0]
["2026-09-25T13:41:22.504883+00:00", "trade", 9.91, 150.0]
["2026-09-25T13:41:22.505139+00:00", "trade", 9.8899, 50.0]
["2026-09-25T13:41:22.505195+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:22.505366+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:41:22.505518+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:22.505874+00:00", "trade", 9.8899, 32.0]
["2026-09-25T13:41:22.505901+00:00", "trade", 9.8899, 48.0]
["2026-09-25T13:41:22.505929+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:22.506301+00:00", "trade", 9.91, 32.0]
["2026-09-25T13:41:22.506304+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:41:22.506366+00:00", "trade", 9.91, 35.0]
["2026-09-25T13:41:22.506373+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:41:22.506379+00:00", "trade", 9.91, 35.0]
["2026-09-25T13:41:22.506379+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:41:22.506380+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:41:22.506384+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:41:22.506402+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:41:22.506405+00:00", "trade", 9.91, 35.0]
["2026-09-25T13:41:22.506405+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:41:22.506407+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:41:22.506409+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:22.506461+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:41:22.506686+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:22.506686+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:22.506687+00:00", "trade", 9.92, 50.0]
["2026-09-25T13:41:22.506688+00:00", "quote", 9.83, 9.93]
["2026-09-25T13:41:22.506708+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:41:22.506709+00:00", "trade", 9.92, 61.0]
["2026-09-25T13:41:22.506727+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:22.506769+00:00", "trade", 9.88, 7.0]
["2026-09-25T13:41:22.506772+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:41:22.506772+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:41:22.506772+00:00", "trade", 9.87, 70.0]
["2026-09-25T13:41:22.506776+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:41:22.506778+00:00", "trade", 9.86, 73.0]
["2026-09-25T13:41:22.506811+00:00", "quote", 9.83, 9.93]
["2026-09-25T13:41:22.506816+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:41:22.506830+00:00", "quote", 9.83, 9.93]
["2026-09-25T13:41:22.506850+00:00", "trade", 9.8899, 35.0]
["2026-09-25T13:41:22.506895+00:00", "quote", 9.83, 9.92]
["2026-09-25T13:41:22.507207+00:00", "trade", 9.8899, 100.0]
["2026-09-25T13:41:22.507240+00:00", "trade", 9.8899, 35.0]
["2026-09-25T13:41:22.507409+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:41:22.507560+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:22.507585+00:00", "trade", 9.8899, 35.0]
["2026-09-25T13:41:22.507613+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:22.507917+00:00", "trade", 9.8899, 32.0]
["2026-09-25T13:41:22.507943+00:00", "trade", 9.8899, 200.0]
["2026-09-25T13:41:22.507969+00:00", "trade", 9.8899, 1.0]
["2026-09-25T13:41:22.508270+00:00", "trade", 9.8899, 1.0]
["2026-09-25T13:41:22.508294+00:00", "trade", 9.8899, 50.0]
["2026-09-25T13:41:22.508622+00:00", "trade", 9.8899, 100.0]
["2026-09-25T13:41:22.508647+00:00", "trade", 9.8899, 61.0]
["2026-09-25T13:41:22.508676+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:22.508786+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:41:22.509071+00:00", "quote", 9.83, 9.93]
["2026-09-25T13:41:22.509072+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:41:22.509072+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:41:22.509155+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:41:22.509164+00:00", "quote", 9.83, 9.93]
["2026-09-25T13:41:22.509209+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:22.509563+00:00", "trade", 9.8899, 7.0]
["2026-09-25T13:41:22.509916+00:00", "trade", 9.8899, 50.0]
["2026-09-25T13:41:22.509941+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:22.510366+00:00", "trade", 9.92, 94.0]
["2026-09-25T13:41:22.510793+00:00", "trade", 9.8899, 94.0]
["2026-09-25T13:41:22.511043+00:00", "trade", 9.8436, 1000.0]
["2026-09-25T13:41:22.511234+00:00", "trade", 9.93, 2206.0]
["2026-09-25T13:41:22.511557+00:00", "trade", 9.8899, 2206.0]
["2026-09-25T13:41:22.512344+00:00", "trade", 9.9299, 928.0]
["2026-09-25T13:41:22.518184+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:41:22.611886+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:41:22.693863+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:41:22.703796+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:41:22.842281+00:00", "trade", 9.92, 32.0]
["2026-09-25T13:41:22.842282+00:00", "trade", 9.92, 168.0]
["2026-09-25T13:41:22.850285+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:41:22.875711+00:00", "trade", 9.92, 70.0]
["2026-09-25T13:41:22.877330+00:00", "trade", 9.93, 70.0]
["2026-09-25T13:41:22.904553+00:00", "trade", 9.9284, 100.0]
["2026-09-25T13:41:22.912877+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:41:23.000991+00:00", "trade", 9.92, 55.0]
["2026-09-25T13:41:23.002685+00:00", "trade", 9.9299, 55.0]
["2026-09-25T13:41:23.156913+00:00", "trade", 9.89, 145.0]
["2026-09-25T13:41:23.156968+00:00", "trade", 9.89, 55.0]
["2026-09-25T13:41:23.204052+00:00", "trade", 9.905, 1.0]
["2026-09-25T13:41:23.209346+00:00", "trade", 9.905, 50.0]
["2026-09-25T13:41:23.215290+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:41:23.235250+00:00", "trade", 9.8861, 6.0]
["2026-09-25T13:41:23.259519+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:41:23.313567+00:00", "trade", 9.9179, 50.0]
["2026-09-25T13:41:23.335043+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:41:23.408378+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:41:23.424846+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:41:23.458228+00:00", "trade", 9.9, 11.0]
["2026-09-25T13:41:23.461451+00:00", "trade", 9.905, 1.0]
["2026-09-25T13:41:23.476854+00:00", "trade", 9.92, 9.0]
["2026-09-25T13:41:23.498306+00:00", "trade", 9.905, 2.0]
["2026-09-25T13:41:23.504016+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:41:23.531466+00:00", "trade", 9.8926, 2.0]
["2026-09-25T13:41:23.597286+00:00", "trade", 9.8926, 1.0]
["2026-09-25T13:41:23.602244+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:41:23.626124+00:00", "trade", 9.92, 150.0]
["2026-09-25T13:41:23.626186+00:00", "trade", 9.92, 6.0]
["2026-09-25T13:41:23.668656+00:00", "trade", 9.8926, 1.0]
["2026-09-25T13:41:23.670503+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:41:23.934979+00:00", "trade", 9.905, 25.0]
["2026-09-25T13:41:23.958569+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:41:23.960913+00:00", "trade", 9.9259, 50.0]
["2026-09-25T13:41:24.007310+00:00", "trade", 9.92, 4.0]
["2026-09-25T13:41:24.014509+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:41:24.014795+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:41:24.014890+00:00", "trade", 9.92, 8.0]
["2026-09-25T13:41:24.014908+00:00", "trade", 9.92, 94.0]
["2026-09-25T13:41:24.014954+00:00", "quote", 9.88, 9.93]
["2026-09-25T13:41:24.015915+00:00", "trade", 9.92, 94.0]
["2026-09-25T13:41:24.020300+00:00", "trade", 9.93, 4.0]
["2026-09-25T13:41:24.020634+00:00", "trade", 9.9299, 4.0]
["2026-09-25T13:41:24.046068+00:00", "trade", 9.905, 50.0]
["2026-09-25T13:41:24.073759+00:00", "trade", 9.9296, 12.0]
["2026-09-25T13:41:24.086425+00:00", "trade", 9.8892, 100.0]
["2026-09-25T13:41:24.109646+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:41:24.167925+00:00", "trade", 9.905, 1.0]
["2026-09-25T13:41:24.196449+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:41:24.196553+00:00", "trade", 9.905, 150.0]
["2026-09-25T13:41:24.196736+00:00", "trade", 9.93, 53.0]
["2026-09-25T13:41:24.196738+00:00", "quote", 9.88, 9.94]
["2026-09-25T13:41:24.196740+00:00", "trade", 9.93, 50.0]
["2026-09-25T13:41:24.196740+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:41:24.196846+00:00", "quote", 9.88, 9.98]
["2026-09-25T13:41:24.196847+00:00", "trade", 9.905, 53.0]
["2026-09-25T13:41:24.196907+00:00", "trade", 9.905, 3.0]
["2026-09-25T13:41:24.196914+00:00", "trade", 9.905, 50.0]
["2026-09-25T13:41:24.197217+00:00", "trade", 9.93, 41.0]
["2026-09-25T13:41:24.197334+00:00", "trade", 9.905, 41.0]
["2026-09-25T13:41:24.198983+00:00", "trade", 9.94, 8.0]
["2026-09-25T13:41:24.199095+00:00", "trade", 9.905, 8.0]
["2026-09-25T13:41:24.199607+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:41:24.199716+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:41:24.199823+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:41:24.200014+00:00", "trade", 9.905, 150.0]
["2026-09-25T13:41:24.200755+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:41:24.200862+00:00", "trade", 9.905, 7.0]
["2026-09-25T13:41:24.201143+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:41:24.201231+00:00", "trade", 9.905, 7.0]
["2026-09-25T13:41:24.201242+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:24.201242+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:41:24.201277+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:41:24.201286+00:00", "trade", 9.905, 150.0]
["2026-09-25T13:41:24.201314+00:00", "trade", 9.95, 86.0]
["2026-09-25T13:41:24.201315+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:41:24.201315+00:00", "trade", 9.96, 6.0]
["2026-09-25T13:41:24.201315+00:00", "trade", 9.96, 31.0]
["2026-09-25T13:41:24.201323+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:24.201397+00:00", "trade", 9.905, 86.0]
["2026-09-25T13:41:24.201423+00:00", "trade", 9.905, 1.0]
["2026-09-25T13:41:24.201453+00:00", "trade", 9.905, 6.0]
["2026-09-25T13:41:24.201466+00:00", "trade", 9.905, 31.0]
["2026-09-25T13:41:24.201485+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:41:24.201532+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:41:24.201552+00:00", "trade", 9.95, 94.0]
["2026-09-25T13:41:24.201553+00:00", "trade", 9.95, 58.0]
["2026-09-25T13:41:24.201557+00:00", "trade", 9.96, 58.0]
["2026-09-25T13:41:24.201557+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:41:24.201559+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:41:24.201624+00:00", "trade", 9.905, 94.0]
["2026-09-25T13:41:24.201656+00:00", "trade", 9.905, 58.0]
["2026-09-25T13:41:24.201694+00:00", "trade", 9.905, 58.0]
["2026-09-25T13:41:24.201702+00:00", "trade", 9.905, 150.0]
["2026-09-25T13:41:24.201712+00:00", "trade", 9.905, 150.0]
["2026-09-25T13:41:24.202120+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:24.202120+00:00", "trade", 9.96, 58.0]
["2026-09-25T13:41:24.202239+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:41:24.202254+00:00", "trade", 9.905, 58.0]
["2026-09-25T13:41:24.202376+00:00", "trade", 9.96, 200.0]
["2026-09-25T13:41:24.202377+00:00", "trade", 9.96, 150.0]
["2026-09-25T13:41:24.202793+00:00", "trade", 9.905, 200.0]
["2026-09-25T13:41:24.202808+00:00", "trade", 9.905, 150.0]
["2026-09-25T13:41:24.203072+00:00", "trade", 9.97, 9.0]
["2026-09-25T13:41:24.203079+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:41:24.203178+00:00", "trade", 9.905, 9.0]
["2026-09-25T13:41:24.203343+00:00", "trade", 9.96, 60.0]
["2026-09-25T13:41:24.203452+00:00", "trade", 9.905, 60.0]
["2026-09-25T13:41:24.203457+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:41:24.203578+00:00", "quote", 9.89, 9.98]
["2026-09-25T13:41:24.205809+00:00", "trade", 9.97, 70.0]
["2026-09-25T13:41:24.205921+00:00", "trade", 9.905, 70.0]
["2026-09-25T13:41:24.206861+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:41:24.206864+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:41:24.206864+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:41:24.206881+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:41:24.206904+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:41:24.206961+00:00", "trade", 9.98, 8.0]
["2026-09-25T13:41:24.206961+00:00", "trade", 9.98, 15.0]
["2026-09-25T13:41:24.206966+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:41:24.206968+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:41:24.207047+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:41:24.207055+00:00", "trade", 9.905, 15.0]
["2026-09-25T13:41:24.207101+00:00", "trade", 9.905, 8.0]
["2026-09-25T13:41:24.207110+00:00", "trade", 9.905, 10.0]
["2026-09-25T13:41:24.207127+00:00", "trade", 9.905, 20.0]
["2026-09-25T13:41:24.207156+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:24.207239+00:00", "trade", 9.98, 18.0]
["2026-09-25T13:41:24.207239+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:41:24.207281+00:00", "trade", 9.941, 100.0]
["2026-09-25T13:41:24.207330+00:00", "trade", 9.941, 50.0]
["2026-09-25T13:41:24.207372+00:00", "trade", 9.941, 18.0]
["2026-09-25T13:41:24.207383+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:41:24.207394+00:00", "trade", 9.941, 50.0]
["2026-09-25T13:41:24.207705+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:24.207976+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:41:24.208063+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:41:24.208544+00:00", "trade", 9.98, 80.0]
["2026-09-25T13:41:24.208636+00:00", "trade", 9.881, 80.0]
["2026-09-25T13:41:24.210939+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:41:24.210956+00:00", "trade", 9.8917, 11.0]
["2026-09-25T13:41:24.211257+00:00", "trade", 9.99, 11.0]
["2026-09-25T13:41:24.211259+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:41:24.211306+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:41:24.211377+00:00", "trade", 9.891, 11.0]
["2026-09-25T13:41:24.211433+00:00", "trade", 9.891, 50.0]
["2026-09-25T13:41:24.211495+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:41:24.211585+00:00", "trade", 9.891, 100.0]
["2026-09-25T13:41:24.213402+00:00", "trade", 9.99, 53.0]
["2026-09-25T13:41:24.213510+00:00", "trade", 9.891, 53.0]
["2026-09-25T13:41:24.213548+00:00", "trade", 9.8925, 224.0]
["2026-09-25T13:41:24.218325+00:00", "trade", 9.9879, 8.0]
["2026-09-25T13:41:24.218795+00:00", "trade", 9.905, 20.0]
["2026-09-25T13:41:24.219358+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:41:24.224223+00:00", "trade", 9.9868, 1.0]
["2026-09-25T13:41:24.284475+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:41:24.284531+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:41:24.284532+00:00", "quote", 9.88, 10.0]
["2026-09-25T13:41:24.306877+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:41:24.373692+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:41:24.374322+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:41:24.374478+00:00", "trade", 9.9054, 400.0]
["2026-09-25T13:41:24.376293+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:41:24.376299+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:41:24.376300+00:00", "trade", 9.93, 75.0]
["2026-09-25T13:41:24.376685+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:41:24.380232+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:41:24.381788+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:41:24.381789+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:41:24.381878+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:41:24.381879+00:00", "quote", 9.89, 9.99]
["2026-09-25T13:41:24.381941+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:41:24.401824+00:00", "trade", 9.955, 1.0]
["2026-09-25T13:41:24.530616+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:41:24.541124+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:24.541271+00:00", "quote", 9.89, 10.0]
["2026-09-25T13:41:24.556867+00:00", "trade", 9.97, 105.0]
["2026-09-25T13:41:24.561457+00:00", "trade", 9.971, 25.0]
["2026-09-25T13:41:24.599811+00:00", "trade", 9.9999, 27.0]
["2026-09-25T13:41:24.602999+00:00", "trade", 9.945, 22.0]
["2026-09-25T13:41:24.609468+00:00", "trade", 9.9118, 159.0]
["2026-09-25T13:41:24.651348+00:00", "trade", 9.945, 48.0]
["2026-09-25T13:41:24.660826+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:41:24.682921+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:41:24.694499+00:00", "trade", 9.945, 10.0]
["2026-09-25T13:41:24.728176+00:00", "trade", 9.92, 28.0]
["2026-09-25T13:41:24.818719+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:41:24.862862+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:41:24.867035+00:00", "trade", 9.95, 83.0]
["2026-09-25T13:41:24.870076+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:41:24.870283+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:41:24.910045+00:00", "trade", 9.95, 500.0]
["2026-09-25T13:41:24.947687+00:00", "trade", 9.9999, 30.0]
["2026-09-25T13:41:24.993095+00:00", "trade", 9.95, 40.0]
["2026-09-25T13:41:25.020846+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:25.020846+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:25.020918+00:00", "quote", 9.9, 9.99]
["2026-09-25T13:41:25.029113+00:00", "trade", 9.945, 1.0]
["2026-09-25T13:41:25.045674+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:41:25.056349+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:41:25.056397+00:00", "quote", 9.9, 10.0]
["2026-09-25T13:41:25.057641+00:00", "trade", 9.9994, 1.0]
["2026-09-25T13:41:25.070290+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:41:25.081133+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:41:25.098264+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:25.184382+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:25.319367+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:25.319460+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:41:25.319962+00:00", "trade", 9.97, 37.0]
["2026-09-25T13:41:25.320030+00:00", "trade", 9.97, 8.0]
["2026-09-25T13:41:25.359257+00:00", "trade", 9.984, 1.0]
["2026-09-25T13:41:25.386835+00:00", "trade", 9.984, 50.0]
["2026-09-25T13:41:25.409914+00:00", "trade", 9.984, 2.0]
["2026-09-25T13:41:25.418227+00:00", "trade", 9.94, 25.0]
["2026-09-25T13:41:25.423647+00:00", "trade", 9.96, 35.0]
["2026-09-25T13:41:25.449195+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:41:25.450135+00:00", "trade", 9.984, 5.0]
["2026-09-25T13:41:25.484430+00:00", "trade", 9.9841, 100.0]
["2026-09-25T13:41:25.620907+00:00", "trade", 9.9841, 100.0]
["2026-09-25T13:41:25.639641+00:00", "trade", 9.9864, 201.0]
["2026-09-25T13:41:25.678371+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:41:25.678425+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:41:25.678427+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:25.704516+00:00", "trade", 9.9891, 250.0]
["2026-09-25T13:41:25.727128+00:00", "trade", 9.94, 400.0]
["2026-09-25T13:41:25.813495+00:00", "trade", 9.9999, 7.0]
["2026-09-25T13:41:25.837125+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:41:25.976342+00:00", "trade", 9.97, 27.0]
["2026-09-25T13:41:25.989385+00:00", "trade", 9.97, 6.0]
["2026-09-25T13:41:25.989474+00:00", "trade", 9.97, 18.0]
["2026-09-25T13:41:26.015416+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:26.015597+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:41:26.022204+00:00", "trade", 9.9473, 1.0]
["2026-09-25T13:41:26.167576+00:00", "trade", 9.97, 270.0]
["2026-09-25T13:41:26.230414+00:00", "trade", 9.97, 35.0]
["2026-09-25T13:41:26.236835+00:00", "trade", 9.9999, 1.0]
["2026-09-25T13:41:26.261711+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:41:26.265849+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:41:26.329090+00:00", "trade", 9.9401, 33.0]
["2026-09-25T13:41:26.391237+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:41:26.428302+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:41:26.428303+00:00", "trade", 9.94, 500.0]
["2026-09-25T13:41:26.428304+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:41:26.428309+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:41:26.428321+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:41:26.428406+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:41:26.428912+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:41:26.429000+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:41:26.429455+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:41:26.470171+00:00", "trade", 9.945, 1.0]
["2026-09-25T13:41:26.556606+00:00", "trade", 9.9261, 10.0]
["2026-09-25T13:41:26.564869+00:00", "trade", 9.9698, 1.0]
["2026-09-25T13:41:26.649307+00:00", "trade", 9.9281, 50.0]
["2026-09-25T13:41:26.687789+00:00", "trade", 9.945, 2.0]
["2026-09-25T13:41:26.691624+00:00", "trade", 9.9574, 1.0]
["2026-09-25T13:41:26.796465+00:00", "trade", 9.945, 4.0]
["2026-09-25T13:41:26.911682+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:41:26.951513+00:00", "trade", 9.97, 9.0]
["2026-09-25T13:41:27.067943+00:00", "trade", 9.9201, 200.0]
["2026-09-25T13:41:27.068446+00:00", "trade", 9.92, 200.0]
["2026-09-25T13:41:27.068447+00:00", "quote", 9.91, 9.97]
["2026-09-25T13:41:27.068546+00:00", "trade", 9.92, 29.0]
["2026-09-25T13:41:27.068549+00:00", "quote", 9.9, 9.97]
["2026-09-25T13:41:27.071405+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:41:27.071878+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:41:27.071973+00:00", "trade", 9.91, 95.0]
["2026-09-25T13:41:27.071974+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:41:27.072003+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:41:27.165130+00:00", "trade", 9.9085, 3.0]
["2026-09-25T13:41:27.233200+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:41:27.306358+00:00", "trade", 9.9051, 50.0]
["2026-09-25T13:41:27.319312+00:00", "trade", 9.9099, 5.0]
["2026-09-25T13:41:27.319365+00:00", "trade", 9.91, 17.0]
["2026-09-25T13:41:27.419606+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:41:27.419637+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:41:27.420208+00:00", "quote", 9.9, 9.96]
["2026-09-25T13:41:27.438226+00:00", "trade", 9.93, 44.0]
["2026-09-25T13:41:27.443481+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:41:27.547145+00:00", "trade", 9.9001, 2.0]
["2026-09-25T13:41:27.552269+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:41:27.609730+00:00", "trade", 9.9199, 100.0]
["2026-09-25T13:41:27.636942+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:41:27.677148+00:00", "trade", 9.9196, 7.0]
["2026-09-25T13:41:27.827468+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:41:27.835222+00:00", "trade", 9.901, 5.0]
["2026-09-25T13:41:27.884323+00:00", "trade", 9.91, 66.0]
["2026-09-25T13:41:27.946866+00:00", "trade", 9.92, 14.0]
["2026-09-25T13:41:27.986910+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:41:27.986911+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:41:27.986922+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:41:27.986945+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:41:27.986958+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:41:27.986965+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:41:27.986972+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:41:27.987161+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:41:27.987295+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:41:27.987351+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:41:27.989862+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:41:27.989864+00:00", "trade", 9.89, 30.0]
["2026-09-25T13:41:27.989864+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:41:27.990141+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:41:27.990141+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:41:27.990149+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:41:27.990234+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:41:27.990234+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:41:27.990526+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:41:27.990528+00:00", "quote", 9.87, 9.92]
["2026-09-25T13:41:27.990530+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:41:27.990788+00:00", "trade", 9.87, 300.0]
["2026-09-25T13:41:27.990789+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:41:27.991022+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:41:27.991027+00:00", "trade", 9.86, 196.0]
["2026-09-25T13:41:27.991029+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:41:27.991296+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:41:27.991395+00:00", "trade", 9.86, 5.0]
["2026-09-25T13:41:27.991397+00:00", "trade", 9.86, 28.0]
["2026-09-25T13:41:27.991397+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:41:27.991397+00:00", "trade", 9.86, 2.0]
["2026-09-25T13:41:27.991398+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:41:27.991407+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:41:27.991423+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:41:27.992436+00:00", "trade", 9.85, 485.0]
["2026-09-25T13:41:27.992437+00:00", "trade", 9.85, 97.0]
["2026-09-25T13:41:27.992437+00:00", "quote", 9.85, 9.92]
["2026-09-25T13:41:27.993650+00:00", "trade", 9.851, 250.0]
["2026-09-25T13:41:27.993688+00:00", "trade", 9.851, 250.0]
["2026-09-25T13:41:28.031206+00:00", "trade", 9.885, 10.0]
["2026-09-25T13:41:28.033415+00:00", "trade", 9.9199, 10.0]
["2026-09-25T13:41:28.070816+00:00", "trade", 9.8501, 500.0]
["2026-09-25T13:41:28.096293+00:00", "trade", 9.9023, 2.0]
["2026-09-25T13:41:28.140873+00:00", "quote", 9.86, 9.92]
["2026-09-25T13:41:28.189234+00:00", "trade", 9.8601, 10.0]
["2026-09-25T13:41:28.463685+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:41:28.463933+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:41:28.463979+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:41:28.490881+00:00", "trade", 9.9098, 1420.0]
["2026-09-25T13:41:28.576692+00:00", "trade", 9.9199, 320.0]
["2026-09-25T13:41:28.597397+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:41:28.678637+00:00", "trade", 9.9, 6.0]
["2026-09-25T13:41:28.736173+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:41:28.736375+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:41:28.736615+00:00", "trade", 9.9, 500.0]
["2026-09-25T13:41:28.736616+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:41:28.736626+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:41:28.736644+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:41:28.743902+00:00", "trade", 9.885, 1.0]
["2026-09-25T13:41:28.769551+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:41:28.792886+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:41:28.937373+00:00", "trade", 9.9038, 136.0]
["2026-09-25T13:41:28.956780+00:00", "trade", 9.9097, 70.0]
["2026-09-25T13:41:28.975647+00:00", "trade", 9.9099, 1.0]
["2026-09-25T13:41:29.061878+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:41:29.108017+00:00", "trade", 9.9094, 1.0]
["2026-09-25T13:41:29.115659+00:00", "trade", 9.885, 1000.0]
["2026-09-25T13:41:29.146085+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:41:29.179842+00:00", "trade", 9.885, 60.0]
["2026-09-25T13:41:29.317545+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:41:29.405925+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:41:29.406025+00:00", "trade", 9.8875, 100.0]
["2026-09-25T13:41:29.409993+00:00", "trade", 9.885, 150.0]
["2026-09-25T13:41:29.410054+00:00", "trade", 9.885, 150.0]
["2026-09-25T13:41:29.410110+00:00", "trade", 9.885, 127.0]
["2026-09-25T13:41:29.420580+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:41:29.420629+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:41:29.420637+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:41:29.420637+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:41:29.420851+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:41:29.420890+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:41:29.420976+00:00", "trade", 9.87, 94.0]
["2026-09-25T13:41:29.423488+00:00", "trade", 9.86, 472.0]
["2026-09-25T13:41:29.423633+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:41:29.434602+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:41:29.436811+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:41:29.441181+00:00", "trade", 9.86, 9.0]
["2026-09-25T13:41:29.486818+00:00", "trade", 9.8662, 4.0]
["2026-09-25T13:41:29.515727+00:00", "trade", 9.9099, 28.0]
["2026-09-25T13:41:29.552617+00:00", "trade", 9.8974, 4.0]
["2026-09-25T13:41:29.603704+00:00", "trade", 9.86, 12.0]
["2026-09-25T13:41:29.620075+00:00", "trade", 9.9039, 1.0]
["2026-09-25T13:41:29.653088+00:00", "trade", 9.885, 4.0]
["2026-09-25T13:41:29.660043+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:41:29.664210+00:00", "trade", 9.91, 113.0]
["2026-09-25T13:41:29.740996+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:41:29.764488+00:00", "trade", 9.86, 43.0]
["2026-09-25T13:41:29.873867+00:00", "trade", 9.9, 300.0]
["2026-09-25T13:41:29.904626+00:00", "trade", 9.8661, 9.0]
["2026-09-25T13:41:29.967402+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:29.967438+00:00", "trade", 9.8899, 150.0]
["2026-09-25T13:41:29.967473+00:00", "trade", 9.8964, 1420.0]
["2026-09-25T13:41:29.967532+00:00", "trade", 9.9029, 380.0]
["2026-09-25T13:41:29.967950+00:00", "trade", 9.9039, 100.0]
["2026-09-25T13:41:30.028551+00:00", "trade", 9.885, 46.0]
["2026-09-25T13:41:30.105989+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:41:30.216105+00:00", "trade", 9.9, 2.0]
["2026-09-25T13:41:30.295729+00:00", "trade", 9.885, 12.0]
["2026-09-25T13:41:30.401413+00:00", "trade", 9.862, 378.0]
["2026-09-25T13:41:30.441737+00:00", "trade", 9.8965, 3.0]
["2026-09-25T13:41:30.512098+00:00", "trade", 9.885, 8.0]
["2026-09-25T13:41:30.757774+00:00", "trade", 9.8999, 125.0]
["2026-09-25T13:41:30.881465+00:00", "trade", 9.8652, 113.0]
["2026-09-25T13:41:30.959472+00:00", "trade", 9.8922, 70.0]
["2026-09-25T13:41:30.964701+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:41:30.968630+00:00", "trade", 9.9, 33.0]
["2026-09-25T13:41:30.971988+00:00", "trade", 9.885, 100.0]
["2026-09-25T13:41:31.062735+00:00", "trade", 9.885, 15.0]
["2026-09-25T13:41:31.104272+00:00", "trade", 9.885, 15.0]
["2026-09-25T13:41:31.132821+00:00", "trade", 9.8601, 20.0]
["2026-09-25T13:41:31.234027+00:00", "trade", 9.8944, 94.0]
["2026-09-25T13:41:31.399519+00:00", "trade", 9.8661, 4.0]
["2026-09-25T13:41:31.494713+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:41:31.494713+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:41:31.494753+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:41:31.518707+00:00", "trade", 9.861, 13.0]
["2026-09-25T13:41:31.554308+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:41:31.554309+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:41:31.554350+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:41:31.554880+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:41:31.594465+00:00", "quote", 9.86, 9.91]
["2026-09-25T13:41:31.679651+00:00", "trade", 9.9099, 1.0]
["2026-09-25T13:41:31.781243+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:41:31.787230+00:00", "trade", 9.8965, 1.0]
["2026-09-25T13:41:31.809932+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:41:31.850405+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:41:31.872297+00:00", "trade", 9.885, 14.0]
["2026-09-25T13:41:31.939225+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:41:32.060869+00:00", "trade", 9.86, 135.0]
["2026-09-25T13:41:32.060869+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:41:32.060890+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:41:32.060916+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:41:32.061031+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:41:32.061558+00:00", "quote", 9.85, 9.88]
["2026-09-25T13:41:32.118854+00:00", "trade", 9.8796, 100.0]
["2026-09-25T13:41:32.188061+00:00", "trade", 9.8541, 1.0]
["2026-09-25T13:41:32.231700+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:41:32.231794+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:41:32.231796+00:00", "quote", 9.85, 9.91]
["2026-09-25T13:41:32.231875+00:00", "quote", 9.85, 9.86]
["2026-09-25T13:41:32.232328+00:00", "trade", 9.85, 353.0]
["2026-09-25T13:41:32.232330+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:41:32.232385+00:00", "quote", 9.83, 9.85]
["2026-09-25T13:41:32.254367+00:00", "trade", 9.8494, 15.0]
["2026-09-25T13:41:32.409148+00:00", "trade", 9.8474, 8.0]
["2026-09-25T13:41:32.409514+00:00", "trade", 9.8474, 1.0]
["2026-09-25T13:41:32.443544+00:00", "trade", 9.8499, 1.0]
["2026-09-25T13:41:32.443640+00:00", "trade", 9.8476, 70.0]
["2026-09-25T13:41:32.711515+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:41:32.730091+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:41:32.809394+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:41:32.809426+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:41:32.812621+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:41:32.817839+00:00", "trade", 9.8799, 76.0]
["2026-09-25T13:41:32.820983+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:32.826200+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:41:32.831994+00:00", "trade", 9.83, 69.0]
["2026-09-25T13:41:32.831995+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:41:32.831997+00:00", "trade", 9.83, 23.0]
["2026-09-25T13:41:32.831999+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:41:32.832003+00:00", "trade", 9.83, 83.0]
["2026-09-25T13:41:32.832052+00:00", "trade", 9.83, 1943.0]
["2026-09-25T13:41:32.832054+00:00", "trade", 9.83, 28.0]
["2026-09-25T13:41:32.832054+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:41:32.832055+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:41:32.832055+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:41:32.832064+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:41:32.832085+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:41:32.832163+00:00", "trade", 9.83, 24.0]
["2026-09-25T13:41:32.832234+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:41:32.832329+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:41:32.832358+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:41:32.832423+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:41:32.832423+00:00", "trade", 9.82, 8.0]
["2026-09-25T13:41:32.832423+00:00", "trade", 9.81, 35.0]
["2026-09-25T13:41:32.832423+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:32.832972+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:32.847980+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:41:32.847980+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:41:32.848344+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:32.848385+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:33.007555+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:41:33.050233+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:33.051555+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:41:33.099474+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:33.217332+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:41:33.438603+00:00", "trade", 9.8099, 13.0]
["2026-09-25T13:41:33.489670+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:33.489747+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:33.585834+00:00", "trade", 9.8082, 20.0]
["2026-09-25T13:41:33.646477+00:00", "trade", 9.81, 24.0]
["2026-09-25T13:41:33.646536+00:00", "trade", 9.81, 33.0]
["2026-09-25T13:41:33.646541+00:00", "trade", 9.81, 303.0]
["2026-09-25T13:41:33.646556+00:00", "trade", 9.81, 67.0]
["2026-09-25T13:41:33.646606+00:00", "trade", 9.81, 105.0]
["2026-09-25T13:41:33.646823+00:00", "trade", 9.81, 336.0]
["2026-09-25T13:41:33.646824+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:33.646844+00:00", "trade", 9.81, 336.0]
["2026-09-25T13:41:33.646846+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:33.646890+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:41:33.646891+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:33.646910+00:00", "trade", 9.81, 349.0]
["2026-09-25T13:41:33.646912+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:41:33.646913+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:41:33.646989+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:41:33.646997+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:41:33.647011+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:41:33.649715+00:00", "trade", 9.8799, 26.0]
["2026-09-25T13:41:33.649914+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:41:33.649915+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:41:33.650101+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:41:33.664174+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:41:33.807921+00:00", "trade", 9.83, 21.0]
["2026-09-25T13:41:33.838601+00:00", "trade", 9.81, 82.0]
["2026-09-25T13:41:33.838851+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:41:33.854909+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:41:33.885573+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:41:33.941760+00:00", "trade", 9.85, 22.0]
["2026-09-25T13:41:33.945524+00:00", "trade", 9.8, 405.0]
["2026-09-25T13:41:33.953142+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:33.991774+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:41:34.067450+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:41:34.108208+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:41:34.209933+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:41:34.248277+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:41:34.257217+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:41:34.287186+00:00", "trade", 9.86, 23.0]
["2026-09-25T13:41:34.345055+00:00", "trade", 9.8623, 5.0]
["2026-09-25T13:41:34.418622+00:00", "trade", 9.8147, 100.0]
["2026-09-25T13:41:34.428594+00:00", "trade", 9.845, 1.0]
["2026-09-25T13:41:34.505444+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:41:34.583814+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:41:34.655583+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:41:34.724793+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:41:34.807426+00:00", "trade", 9.8474, 2.0]
["2026-09-25T13:41:34.829168+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:41:34.965680+00:00", "trade", 9.8161, 1.0]
["2026-09-25T13:41:34.973371+00:00", "trade", 9.8474, 5.0]
["2026-09-25T13:41:35.053279+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:41:35.053339+00:00", "trade", 9.83, 300.0]
["2026-09-25T13:41:35.053340+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:41:35.053458+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:41:35.171154+00:00", "trade", 9.81, 15.0]
["2026-09-25T13:41:35.171381+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:41:35.229435+00:00", "trade", 9.81, 35.0]
["2026-09-25T13:41:35.276114+00:00", "trade", 9.84, 16.0]
["2026-09-25T13:41:35.278451+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:41:35.278511+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:35.278512+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:41:35.331225+00:00", "trade", 9.835, 2.0]
["2026-09-25T13:41:35.402704+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:41:35.415025+00:00", "trade", 9.8599, 144.0]
["2026-09-25T13:41:35.453379+00:00", "trade", 9.8101, 10.0]
["2026-09-25T13:41:35.473030+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:41:35.497476+00:00", "trade", 9.8474, 2.0]
["2026-09-25T13:41:35.637185+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:41:35.780581+00:00", "trade", 9.8146, 70.0]
["2026-09-25T13:41:35.803021+00:00", "trade", 9.81, 124.0]
["2026-09-25T13:41:35.803021+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:41:35.803022+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:41:35.803175+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:41:35.803175+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:41:35.803175+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:41:35.803214+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:35.803254+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:41:35.806226+00:00", "trade", 9.8599, 50.0]
["2026-09-25T13:41:35.812117+00:00", "trade", 9.845, 30.0]
["2026-09-25T13:41:35.822990+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:41:35.823010+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:41:35.823037+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:41:35.823306+00:00", "trade", 9.8, 35.0]
["2026-09-25T13:41:35.823312+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:41:35.823313+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:41:35.823318+00:00", "trade", 9.8, 21.0]
["2026-09-25T13:41:35.823319+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:41:35.823325+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:41:35.823368+00:00", "trade", 9.8, 206.0]
["2026-09-25T13:41:35.823368+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:41:35.823375+00:00", "trade", 9.8, 195.0]
["2026-09-25T13:41:35.823395+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:35.823565+00:00", "trade", 9.8, 195.0]
["2026-09-25T13:41:35.823565+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:35.823633+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:35.823694+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:35.823731+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:35.824283+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:35.836386+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:41:35.836449+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:41:35.855348+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:35.855392+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:41:35.855553+00:00", "quote", 9.8, 9.86]
["2026-09-25T13:41:35.903756+00:00", "trade", 9.844, 2.0]
["2026-09-25T13:41:35.941218+00:00", "trade", 9.83, 35.0]
["2026-09-25T13:41:36.008669+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:41:36.062564+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:41:36.063859+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:36.103945+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:41:36.110205+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:36.135069+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:36.135094+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:36.135098+00:00", "trade", 9.8, 305.0]
["2026-09-25T13:41:36.135250+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:36.135310+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:36.135317+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:36.135323+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:36.135352+00:00", "trade", 9.8, 336.0]
["2026-09-25T13:41:36.135354+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:36.135382+00:00", "trade", 9.8, 123.0]
["2026-09-25T13:41:36.135382+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:41:36.135391+00:00", "trade", 9.8, 284.0]
["2026-09-25T13:41:36.135393+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:41:36.135393+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:41:36.135394+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:41:36.135395+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:36.135398+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:41:36.135450+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:36.135495+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:36.135534+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.135543+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.135589+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.135700+00:00", "trade", 9.8, 77.0]
["2026-09-25T13:41:36.136016+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.155407+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.155447+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:41:36.167407+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:41:36.312700+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:41:36.401921+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:41:36.570331+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:41:36.634609+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:41:36.742963+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:41:36.750604+00:00", "trade", 9.8039, 200.0]
["2026-09-25T13:41:36.782209+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:41:36.782229+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:41:36.782316+00:00", "trade", 9.79, 24.0]
["2026-09-25T13:41:36.782318+00:00", "trade", 9.79, 31.0]
["2026-09-25T13:41:36.782318+00:00", "trade", 9.79, 450.0]
["2026-09-25T13:41:36.782320+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:41:36.782321+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:41:36.782322+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:41:36.782326+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:41:36.782326+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:41:36.782348+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:41:36.782450+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:41:36.782453+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:41:36.782530+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:41:36.782535+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:41:36.782537+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:41:36.782732+00:00", "trade", 9.76, 60.0]
["2026-09-25T13:41:36.783121+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:36.783269+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:41:36.783303+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:36.878816+00:00", "trade", 9.8, 59.0]
["2026-09-25T13:41:36.882119+00:00", "trade", 9.75, 54.0]
["2026-09-25T13:41:36.882123+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:41:36.882125+00:00", "trade", 9.75, 250.0]
["2026-09-25T13:41:36.882126+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:41:36.882131+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:41:36.882318+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:41:36.882459+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:41:36.883158+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:41:36.883163+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:36.883166+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:41:36.883170+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:36.883184+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:41:36.883504+00:00", "trade", 9.75, 94.0]
["2026-09-25T13:41:36.883506+00:00", "trade", 9.74, 17.0]
["2026-09-25T13:41:36.883506+00:00", "trade", 9.74, 147.0]
["2026-09-25T13:41:36.883506+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:41:36.883554+00:00", "trade", 9.74, 53.0]
["2026-09-25T13:41:36.883557+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:36.883557+00:00", "trade", 9.74, 39.0]
["2026-09-25T13:41:36.883557+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:36.884044+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:41:36.884314+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:36.884314+00:00", "quote", 9.73, 9.81]
["2026-09-25T13:41:36.884333+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:36.884348+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:41:36.884361+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:41:36.884365+00:00", "trade", 9.73, 98.0]
["2026-09-25T13:41:36.884365+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:41:36.884399+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:41:36.884405+00:00", "trade", 9.73, 22.0]
["2026-09-25T13:41:36.884467+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:36.884945+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:41:36.885566+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:41:36.885567+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:41:36.885577+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:41:36.885577+00:00", "quote", 9.72, 9.81]
["2026-09-25T13:41:36.885605+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:41:36.885612+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:41:36.885613+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:41:36.885616+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:41:36.885622+00:00", "trade", 9.72, 70.0]
["2026-09-25T13:41:36.885625+00:00", "trade", 9.72, 70.0]
["2026-09-25T13:41:36.885920+00:00", "trade", 9.72, 222.0]
["2026-09-25T13:41:36.885921+00:00", "quote", 9.71, 9.81]
["2026-09-25T13:41:36.886610+00:00", "trade", 9.72, 160.0]
["2026-09-25T13:41:36.889013+00:00", "trade", 9.711, 18.0]
["2026-09-25T13:41:36.889031+00:00", "trade", 9.711, 4.0]
["2026-09-25T13:41:36.892520+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:41:36.894569+00:00", "trade", 9.76, 1950.0]
["2026-09-25T13:41:36.894794+00:00", "trade", 9.71, 300.0]
["2026-09-25T13:41:36.896010+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:41:36.896065+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:41:36.896077+00:00", "trade", 9.71, 13.0]
["2026-09-25T13:41:36.896387+00:00", "trade", 9.72, 14.0]
["2026-09-25T13:41:36.896389+00:00", "trade", 9.71, 18.0]
["2026-09-25T13:41:36.896389+00:00", "trade", 9.71, 74.0]
["2026-09-25T13:41:36.896389+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:36.896422+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:41:36.896422+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:41:36.896453+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:36.898468+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:41:36.898469+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:36.899206+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:41:36.899212+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:36.899213+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:41:36.899220+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:41:36.899281+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:41:36.899292+00:00", "trade", 9.7, 115.0]
["2026-09-25T13:41:36.899332+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:41:36.899332+00:00", "trade", 9.7, 18.0]
["2026-09-25T13:41:36.899606+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:36.899606+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:41:36.899607+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:36.899607+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:41:36.899613+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:36.899615+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:41:36.899617+00:00", "trade", 9.7, 226.0]
["2026-09-25T13:41:36.899617+00:00", "trade", 9.7, 188.0]
["2026-09-25T13:41:36.899617+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:36.899622+00:00", "trade", 9.7, 23.0]
["2026-09-25T13:41:36.899625+00:00", "trade", 9.7, 23.0]
["2026-09-25T13:41:36.901844+00:00", "trade", 9.7501, 929.0]
["2026-09-25T13:41:36.903000+00:00", "trade", 9.701, 24.0]
["2026-09-25T13:41:36.913075+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:41:37.005612+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:41:37.010245+00:00", "trade", 9.74, 220.0]
["2026-09-25T13:41:37.049809+00:00", "trade", 9.7827, 4.0]
["2026-09-25T13:41:37.059468+00:00", "trade", 9.7001, 90.0]
["2026-09-25T13:41:37.101388+00:00", "trade", 9.755, 10.0]
["2026-09-25T13:41:37.272372+00:00", "trade", 9.7827, 5.0]
["2026-09-25T13:41:37.383648+00:00", "trade", 9.755, 320.0]
["2026-09-25T13:41:37.384589+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:37.390006+00:00", "trade", 9.7827, 1.0]
["2026-09-25T13:41:37.402053+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:41:37.420440+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:41:37.430227+00:00", "trade", 9.755, 1.0]
["2026-09-25T13:41:37.539647+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:41:37.630410+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:41:37.681805+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:41:37.738749+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:41:37.812136+00:00", "trade", 9.7687, 17.0]
["2026-09-25T13:41:37.816828+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:41:37.816830+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:41:37.816980+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:41:37.817038+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:41:37.820700+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:41:37.820700+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:37.820840+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:41:37.820841+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:37.820933+00:00", "quote", 9.71, 9.81]
["2026-09-25T13:41:37.823761+00:00", "trade", 9.76, 2159.0]
["2026-09-25T13:41:37.827870+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:41:37.831697+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:41:37.850524+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:41:37.901409+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:41:37.952793+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:41:37.990677+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:41:37.999585+00:00", "trade", 9.7298, 91.0]
["2026-09-25T13:41:38.089062+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:41:38.157906+00:00", "trade", 9.794, 10.0]
["2026-09-25T13:41:38.165897+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:41:38.189841+00:00", "trade", 9.75, 46.0]
["2026-09-25T13:41:38.308629+00:00", "trade", 9.75, 81.0]
["2026-09-25T13:41:38.308630+00:00", "quote", 9.71, 9.81]
["2026-09-25T13:41:38.308734+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:38.326467+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:41:38.388880+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:41:38.466632+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:41:38.467511+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:41:38.468201+00:00", "trade", 9.73, 48.0]
["2026-09-25T13:41:38.468202+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:41:38.468204+00:00", "trade", 9.72, 48.0]
["2026-09-25T13:41:38.468205+00:00", "trade", 9.72, 32.0]
["2026-09-25T13:41:38.468208+00:00", "trade", 9.72, 48.0]
["2026-09-25T13:41:38.468240+00:00", "trade", 9.72, 37.0]
["2026-09-25T13:41:38.468244+00:00", "trade", 9.72, 35.0]
["2026-09-25T13:41:38.468246+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:41:38.468595+00:00", "trade", 9.73, 48.0]
["2026-09-25T13:41:38.468599+00:00", "trade", 9.72, 58.0]
["2026-09-25T13:41:38.468599+00:00", "trade", 9.72, 58.0]
["2026-09-25T13:41:38.468599+00:00", "trade", 9.72, 48.0]
["2026-09-25T13:41:38.469185+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:41:38.471129+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:41:38.471130+00:00", "trade", 9.71, 48.0]
["2026-09-25T13:41:38.471131+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:41:38.471155+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:41:38.471187+00:00", "trade", 9.72, 34.0]
["2026-09-25T13:41:38.471193+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:41:38.471195+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:41:38.471499+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:41:38.471500+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:41:38.471522+00:00", "trade", 9.71, 48.0]
["2026-09-25T13:41:38.471605+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:38.472901+00:00", "trade", 9.7, 673.0]
["2026-09-25T13:41:38.472901+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:38.474238+00:00", "trade", 9.7, 35.0]
["2026-09-25T13:41:38.477242+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:41:38.525813+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:38.557693+00:00", "trade", 9.755, 5.0]
["2026-09-25T13:41:38.588771+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:38.605291+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:38.650001+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:38.650063+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:38.701397+00:00", "trade", 9.7492, 4.0]
["2026-09-25T13:41:38.834235+00:00", "trade", 9.7106, 15.0]
["2026-09-25T13:41:38.871843+00:00", "trade", 9.7532, 10.0]
["2026-09-25T13:41:38.917573+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:38.938095+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:41:39.036188+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:41:39.119961+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:41:39.216089+00:00", "trade", 9.71, 48.0]
["2026-09-25T13:41:39.216091+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:41:39.216091+00:00", "trade", 9.7, 52.0]
["2026-09-25T13:41:39.216338+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:41:39.216338+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:41:39.216339+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:39.216583+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:39.216708+00:00", "trade", 9.71, 37.0]
["2026-09-25T13:41:39.216713+00:00", "trade", 9.7, 63.0]
["2026-09-25T13:41:39.216814+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:39.217565+00:00", "trade", 9.71, 37.0]
["2026-09-25T13:41:39.217565+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:39.217566+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:39.217605+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:39.217605+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:41:39.217605+00:00", "trade", 9.7, 57.0]
["2026-09-25T13:41:39.217669+00:00", "trade", 9.71, 48.0]
["2026-09-25T13:41:39.217671+00:00", "trade", 9.7, 269.0]
["2026-09-25T13:41:39.217671+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:41:39.217673+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:41:39.217674+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:39.217676+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:41:39.217678+00:00", "trade", 9.7, 237.0]
["2026-09-25T13:41:39.217964+00:00", "trade", 9.7, 43.0]
["2026-09-25T13:41:39.217965+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:39.217966+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:41:39.217967+00:00", "trade", 9.7, 52.0]
["2026-09-25T13:41:39.218024+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:39.218499+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:41:39.229747+00:00", "trade", 9.7001, 612.0]
["2026-09-25T13:41:39.269939+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:41:39.282702+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:41:39.283892+00:00", "trade", 9.7, 74.0]
["2026-09-25T13:41:39.303856+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:41:39.372642+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:41:39.372749+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:41:39.410994+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:39.495142+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:41:39.597257+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:41:39.602053+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:39.700038+00:00", "trade", 9.76, 75.0]
["2026-09-25T13:41:39.744586+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:41:39.745421+00:00", "trade", 9.7001, 42.0]
["2026-09-25T13:41:39.769239+00:00", "trade", 9.74, 200.0]
["2026-09-25T13:41:39.806710+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:41:39.818890+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:39.884490+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:41:39.914700+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:41:39.919285+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:41:39.942232+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:41:39.951210+00:00", "trade", 9.76, 19.0]
["2026-09-25T13:41:39.951294+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:41:39.957362+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:39.957365+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:39.957365+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:39.957365+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:39.958396+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:39.960083+00:00", "trade", 9.74, 1167.0]
["2026-09-25T13:41:39.960155+00:00", "trade", 9.779, 1167.0]
["2026-09-25T13:41:39.961024+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:41:39.961047+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:41:39.961095+00:00", "trade", 9.74, 1073.0]
["2026-09-25T13:41:39.962549+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:41:39.988455+00:00", "trade", 9.701, 100.0]
["2026-09-25T13:41:39.988488+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:40.105324+00:00", "trade", 9.7598, 2.0]
["2026-09-25T13:41:40.113565+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:40.122835+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:41:40.150585+00:00", "trade", 9.7252, 91.0]
["2026-09-25T13:41:40.154547+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:41:40.201780+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:41:40.228115+00:00", "trade", 9.75, 81.0]
["2026-09-25T13:41:40.228115+00:00", "trade", 9.75, 19.0]
["2026-09-25T13:41:40.228246+00:00", "trade", 9.74, 81.0]
["2026-09-25T13:41:40.228279+00:00", "trade", 9.74, 19.0]
["2026-09-25T13:41:40.237611+00:00", "trade", 9.74, 21.0]
["2026-09-25T13:41:40.411603+00:00", "trade", 9.72, 29.0]
["2026-09-25T13:41:40.412026+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:41:40.425533+00:00", "trade", 9.74, 200.0]
["2026-09-25T13:41:40.498577+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:41:40.619149+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:41:40.638547+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:40.664873+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:41:40.664874+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:40.714716+00:00", "trade", 9.73, 250.0]
["2026-09-25T13:41:40.714718+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:41:40.714774+00:00", "trade", 9.73, 730.0]
["2026-09-25T13:41:40.714777+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:40.836543+00:00", "trade", 9.71, 16.0]
["2026-09-25T13:41:40.838403+00:00", "trade", 9.7, 34.0]
["2026-09-25T13:41:40.919981+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:41:40.931575+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:41:40.948242+00:00", "trade", 9.7, 40.0]
["2026-09-25T13:41:40.950855+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:41:40.950856+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:41:40.950861+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:41:40.950865+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:41:40.950969+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:41:40.950969+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:41:40.951562+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:41:40.959910+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:41:41.082352+00:00", "trade", 9.7759, 1000.0]
["2026-09-25T13:41:41.088226+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:41:41.088595+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:41:41.128021+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:41.224750+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:41:41.263732+00:00", "trade", 9.7202, 30.0]
["2026-09-25T13:41:41.281567+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:41:41.288374+00:00", "trade", 9.7581, 2.0]
["2026-09-25T13:41:41.322979+00:00", "trade", 9.76, 16.0]
["2026-09-25T13:41:41.323041+00:00", "quote", 9.7, 9.81]
["2026-09-25T13:41:41.323081+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:41.323159+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:41:41.323305+00:00", "trade", 9.77, 26.0]
["2026-09-25T13:41:41.439777+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:41:41.475924+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:41:41.476387+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:41:41.478482+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:41:41.551296+00:00", "trade", 9.7027, 300.0]
["2026-09-25T13:41:41.551613+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:41:41.551638+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:41:41.551675+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:41:41.564719+00:00", "trade", 9.73, 144.0]
["2026-09-25T13:41:41.567175+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:41.574251+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:41:41.574281+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:41.605892+00:00", "trade", 9.75, 27.0]
["2026-09-25T13:41:41.630524+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:41.767038+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:41.777254+00:00", "trade", 9.724, 15.0]
["2026-09-25T13:41:41.863372+00:00", "trade", 9.724, 1.0]
["2026-09-25T13:41:41.949837+00:00", "trade", 9.7685, 100.0]
["2026-09-25T13:41:41.952824+00:00", "trade", 9.799, 1500.0]
["2026-09-25T13:41:41.987120+00:00", "trade", 9.7261, 101.0]
["2026-09-25T13:41:42.017707+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:41:42.037862+00:00", "trade", 9.7999, 200.0]
["2026-09-25T13:41:42.066669+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:41:42.066724+00:00", "trade", 9.74, 65.0]
["2026-09-25T13:41:42.066725+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:42.066797+00:00", "trade", 9.74, 69.0]
["2026-09-25T13:41:42.113418+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:41:42.174114+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:42.187501+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:41:42.334251+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:41:42.352694+00:00", "trade", 9.71, 149.0]
["2026-09-25T13:41:42.458985+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:41:42.459041+00:00", "trade", 9.73, 13.0]
["2026-09-25T13:41:42.487305+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:41:42.505014+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:41:42.505473+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:41:42.505473+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:41:42.509300+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:41:42.509349+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:42.509350+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:41:42.540740+00:00", "trade", 9.7999, 1.0]
["2026-09-25T13:41:42.542337+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:41:42.545354+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:41:42.550645+00:00", "trade", 9.7763, 41.0]
["2026-09-25T13:41:42.551008+00:00", "trade", 9.7763, 1.0]
["2026-09-25T13:41:42.557060+00:00", "trade", 9.7844, 100.0]
["2026-09-25T13:41:42.609292+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:41:42.683005+00:00", "trade", 9.78, 76.0]
["2026-09-25T13:41:42.742542+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:41:42.808851+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:41:42.833782+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:41:42.834774+00:00", "trade", 9.7745, 10.0]
["2026-09-25T13:41:42.866378+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:41:42.937187+00:00", "trade", 9.75, 51.0]
["2026-09-25T13:41:42.951852+00:00", "trade", 9.7999, 100.0]
["2026-09-25T13:41:42.999122+00:00", "trade", 9.7976, 500.0]
["2026-09-25T13:41:42.999913+00:00", "trade", 9.77, 95.0]
["2026-09-25T13:41:43.001218+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:43.019648+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:41:43.044244+00:00", "trade", 9.7999, 8.0]
["2026-09-25T13:41:43.065647+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:43.272269+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:41:43.272271+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:41:43.272271+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:41:43.320925+00:00", "trade", 9.701, 100.0]
["2026-09-25T13:41:43.478864+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:41:43.507333+00:00", "trade", 9.78, 70.0]
["2026-09-25T13:41:43.508395+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:41:43.611623+00:00", "trade", 9.78, 23.0]
["2026-09-25T13:41:43.700699+00:00", "trade", 9.75, 87.0]
["2026-09-25T13:41:43.702829+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:43.752626+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:41:43.811108+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:41:43.867193+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:41:43.922158+00:00", "quote", 9.72, 9.8]
["2026-09-25T13:41:44.034056+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:41:44.042858+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:41:44.067157+00:00", "trade", 9.7783, 20.0]
["2026-09-25T13:41:44.148138+00:00", "trade", 9.76, 327.0]
["2026-09-25T13:41:44.185417+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:41:44.204575+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:41:44.318903+00:00", "quote", 9.72, 9.8]
["2026-09-25T13:41:44.431783+00:00", "trade", 9.76, 36.0]
["2026-09-25T13:41:44.489361+00:00", "trade", 9.76, 65.0]
["2026-09-25T13:41:44.490656+00:00", "trade", 9.7999, 1.0]
["2026-09-25T13:41:44.513226+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:41:44.556425+00:00", "trade", 9.7332, 111.0]
["2026-09-25T13:41:44.585883+00:00", "trade", 9.7274, 5.0]
["2026-09-25T13:41:44.717383+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:41:44.717385+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:41:44.717385+00:00", "trade", 9.72, 19.0]
["2026-09-25T13:41:44.740012+00:00", "trade", 9.72, 16.0]
["2026-09-25T13:41:44.751509+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:41:44.751630+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:41:44.797852+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:41:44.804586+00:00", "trade", 9.75, 18.0]
["2026-09-25T13:41:44.831450+00:00", "quote", 9.72, 9.8]
["2026-09-25T13:41:44.831864+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:41:44.981170+00:00", "trade", 9.75, 16.0]
["2026-09-25T13:41:45.053695+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:41:45.110719+00:00", "trade", 9.7201, 1.0]
["2026-09-25T13:41:45.130937+00:00", "trade", 9.75, 65.0]
["2026-09-25T13:41:45.191271+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:45.267009+00:00", "trade", 9.7799, 13.0]
["2026-09-25T13:41:45.302493+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:41:45.311731+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:41:45.323160+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:45.398334+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:41:45.398661+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:41:45.399130+00:00", "trade", 9.72, 65.0]
["2026-09-25T13:41:45.399131+00:00", "trade", 9.72, 35.0]
["2026-09-25T13:41:45.399132+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:41:45.399223+00:00", "trade", 9.72, 65.0]
["2026-09-25T13:41:45.399288+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:41:45.402977+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:41:45.402977+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:41:45.405686+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:41:45.405687+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:41:45.408181+00:00", "trade", 9.72, 182.0]
["2026-09-25T13:41:45.408279+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:41:45.408279+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:41:45.410897+00:00", "trade", 9.71, 512.0]
["2026-09-25T13:41:45.420483+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:41:45.420490+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:41:45.524662+00:00", "trade", 9.735, 2.0]
["2026-09-25T13:41:45.554440+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:41:45.554441+00:00", "trade", 9.74, 18.0]
["2026-09-25T13:41:45.560934+00:00", "trade", 9.7525, 100.0]
["2026-09-25T13:41:45.586155+00:00", "trade", 9.7516, 50.0]
["2026-09-25T13:41:45.613633+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:41:45.613742+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:41:45.682400+00:00", "trade", 9.73, 11.0]
["2026-09-25T13:41:45.682459+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:41:45.691614+00:00", "trade", 9.735, 50.0]
["2026-09-25T13:41:45.729798+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:45.841232+00:00", "trade", 9.735, 50.0]
["2026-09-25T13:41:46.107612+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:46.213596+00:00", "trade", 9.735, 158.0]
["2026-09-25T13:41:46.214160+00:00", "trade", 9.735, 158.0]
["2026-09-25T13:41:46.214505+00:00", "trade", 9.735, 92.0]
["2026-09-25T13:41:46.214545+00:00", "trade", 9.735, 92.0]
["2026-09-25T13:41:46.218296+00:00", "trade", 9.7514, 50.0]
["2026-09-25T13:41:46.287276+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:46.345458+00:00", "trade", 9.71, 66.0]
["2026-09-25T13:41:46.382708+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:41:46.555490+00:00", "trade", 9.7, 43.0]
["2026-09-25T13:41:46.555508+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:46.555540+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:46.555576+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:41:46.555579+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:41:46.555579+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:41:46.555579+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:46.555582+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:41:46.555587+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:46.555587+00:00", "trade", 9.7, 44.0]
["2026-09-25T13:41:46.555587+00:00", "trade", 9.7, 13.0]
["2026-09-25T13:41:46.555595+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:46.555598+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:46.555599+00:00", "trade", 9.7, 37.0]
["2026-09-25T13:41:46.555600+00:00", "trade", 9.7, 42.0]
["2026-09-25T13:41:46.555605+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:46.555605+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:46.555606+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:46.555615+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:46.555668+00:00", "trade", 9.7, 43.0]
["2026-09-25T13:41:46.555963+00:00", "trade", 9.7, 58.0]
["2026-09-25T13:41:46.555969+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:41:46.555974+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:46.555976+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:46.555978+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:46.556132+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:46.556139+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:46.556194+00:00", "trade", 9.7, 39.0]
["2026-09-25T13:41:46.556194+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:41:46.556194+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:41:46.556194+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:41:46.556209+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:46.556335+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:41:46.556366+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:41:46.556366+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:41:46.556367+00:00", "trade", 9.7, 22.0]
["2026-09-25T13:41:46.556369+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:41:46.556721+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:41:46.556745+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:41:46.556792+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:41:46.556939+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:41:46.556948+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:41:46.556992+00:00", "trade", 9.7, 37.0]
["2026-09-25T13:41:46.557087+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:41:46.569591+00:00", "trade", 9.69, 480.0]
["2026-09-25T13:41:46.569593+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:41:46.569593+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:41:46.569645+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:41:46.569661+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:41:46.569784+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:41:46.569785+00:00", "trade", 9.69, 60.0]
["2026-09-25T13:41:46.569787+00:00", "trade", 9.69, 60.0]
["2026-09-25T13:41:46.569788+00:00", "trade", 9.69, 60.0]
["2026-09-25T13:41:46.569791+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:41:46.569794+00:00", "trade", 9.69, 60.0]
["2026-09-25T13:41:46.569794+00:00", "trade", 9.69, 60.0]
["2026-09-25T13:41:46.569794+00:00", "trade", 9.69, 60.0]
["2026-09-25T13:41:46.569796+00:00", "trade", 9.69, 60.0]
["2026-09-25T13:41:46.569798+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:41:46.569802+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:41:46.569812+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:41:46.569826+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:41:46.569833+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:41:46.569948+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:41:46.593729+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:41:46.593731+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:41:46.594275+00:00", "trade", 9.7, 120.0]
["2026-09-25T13:41:46.594664+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:41:46.594826+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:41:46.595089+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:41:46.595352+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:41:46.614829+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:41:46.614831+00:00", "trade", 9.69, 60.0]
["2026-09-25T13:41:46.614832+00:00", "trade", 9.69, 33.0]
["2026-09-25T13:41:46.614837+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:41:46.614864+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:41:46.615200+00:00", "trade", 9.69, 27.0]
["2026-09-25T13:41:46.615201+00:00", "trade", 9.69, 19.0]
["2026-09-25T13:41:46.615217+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:41:46.615925+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:41:46.622642+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:41:46.673327+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:41:46.673905+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:41:46.673918+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:41:46.673948+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:41:46.722728+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:41:46.722813+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:41:46.722816+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:41:46.722817+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:41:46.722817+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:41:46.722817+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:41:46.722820+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:41:46.722913+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:41:46.814368+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:41:46.814424+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:41:46.814477+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:41:46.814569+00:00", "trade", 9.685, 150.0]
["2026-09-25T13:41:46.814595+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:41:46.814610+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:41:46.814631+00:00", "trade", 9.6899, 100.0]
["2026-09-25T13:41:46.814639+00:00", "trade", 9.685, 150.0]
["2026-09-25T13:41:46.814646+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:41:46.814650+00:00", "trade", 9.685, 200.0]
["2026-09-25T13:41:46.814899+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:41:46.815990+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:41:46.815998+00:00", "trade", 9.69, 71.0]
["2026-09-25T13:41:46.816085+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:41:46.816136+00:00", "trade", 9.69, 99.0]
["2026-09-25T13:41:46.816136+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:41:46.822006+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:41:46.822380+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:41:46.823392+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:41:46.823650+00:00", "trade", 9.72, 94.0]
["2026-09-25T13:41:46.826527+00:00", "trade", 9.74, 32.0]
["2026-09-25T13:41:46.826529+00:00", "trade", 9.74, 68.0]
["2026-09-25T13:41:46.826613+00:00", "trade", 9.74, 35.0]
["2026-09-25T13:41:46.826618+00:00", "trade", 9.74, 86.0]
["2026-09-25T13:41:46.826692+00:00", "trade", 9.74, 35.0]
["2026-09-25T13:41:46.826692+00:00", "trade", 9.74, 65.0]
["2026-09-25T13:41:46.826897+00:00", "trade", 9.74, 35.0]
["2026-09-25T13:41:46.827005+00:00", "trade", 9.74, 32.0]
["2026-09-25T13:41:46.827201+00:00", "trade", 9.74, 35.0]
["2026-09-25T13:41:46.827202+00:00", "trade", 9.74, 14.0]
["2026-09-25T13:41:46.827386+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:46.827754+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:41:46.834220+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:41:46.834221+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:41:46.843747+00:00", "trade", 9.75, 42.0]
["2026-09-25T13:41:46.876209+00:00", "trade", 9.759, 17.0]
["2026-09-25T13:41:46.890953+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:41:46.951204+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:41:47.019327+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:41:47.082222+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:41:47.191965+00:00", "trade", 9.7091, 97.0]
["2026-09-25T13:41:47.278828+00:00", "trade", 9.715, 240.0]
["2026-09-25T13:41:47.286929+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:41:47.376848+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:47.510427+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:41:47.510428+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:41:47.510445+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:41:47.510452+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:41:47.510737+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:41:47.510813+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:47.510814+00:00", "trade", 9.75, 23.0]
["2026-09-25T13:41:47.510869+00:00", "trade", 9.731, 100.0]
["2026-09-25T13:41:47.510970+00:00", "trade", 9.731, 1.0]
["2026-09-25T13:41:47.511003+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:41:47.511005+00:00", "trade", 9.731, 23.0]
["2026-09-25T13:41:47.511049+00:00", "trade", 9.731, 196.0]
["2026-09-25T13:41:47.511100+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:41:47.516535+00:00", "trade", 9.7191, 50.0]
["2026-09-25T13:41:47.534218+00:00", "trade", 9.7624, 50.0]
["2026-09-25T13:41:47.536751+00:00", "trade", 9.7472, 10.0]
["2026-09-25T13:41:47.543133+00:00", "trade", 9.76, 22.0]
["2026-09-25T13:41:47.543139+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:41:47.543374+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:41:47.543475+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:47.543705+00:00", "trade", 9.769, 15.0]
["2026-09-25T13:41:47.544742+00:00", "trade", 9.77, 16.0]
["2026-09-25T13:41:47.544930+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:41:47.545028+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:41:47.545178+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:41:47.546465+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:41:47.546466+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:41:47.547954+00:00", "trade", 9.7006, 1.0]
["2026-09-25T13:41:47.547997+00:00", "trade", 9.7006, 30.0]
["2026-09-25T13:41:47.589157+00:00", "trade", 9.72, 103.0]
["2026-09-25T13:41:47.606645+00:00", "trade", 9.7206, 60.0]
["2026-09-25T13:41:47.613453+00:00", "trade", 9.71, 16.0]
["2026-09-25T13:41:47.698855+00:00", "trade", 9.74, 69.0]
["2026-09-25T13:41:47.711304+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:41:47.744588+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:41:47.761343+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:41:47.804946+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:41:47.808033+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:41:47.825179+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:41:47.845686+00:00", "trade", 9.7106, 20.0]
["2026-09-25T13:41:47.872449+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:41:47.885578+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:47.886543+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:41:47.950053+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:41:47.950057+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:47.950057+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:41:48.001191+00:00", "trade", 9.721, 19.0]
["2026-09-25T13:41:48.110662+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:41:48.121498+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:41:48.121505+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:41:48.121514+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:41:48.121879+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:41:48.122383+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:41:48.123074+00:00", "trade", 9.75, 400.0]
["2026-09-25T13:41:48.123802+00:00", "trade", 9.75, 348.0]
["2026-09-25T13:41:48.124400+00:00", "trade", 9.77, 507.0]
["2026-09-25T13:41:48.278075+00:00", "trade", 9.7694, 10.0]
["2026-09-25T13:41:48.297348+00:00", "trade", 9.73, 88.0]
["2026-09-25T13:41:48.297558+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:41:48.297562+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:41:48.297562+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:41:48.297562+00:00", "trade", 9.73, 70.0]
["2026-09-25T13:41:48.297564+00:00", "trade", 9.72, 12.0]
["2026-09-25T13:41:48.299745+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:41:48.300367+00:00", "trade", 9.7695, 50.0]
["2026-09-25T13:41:48.311628+00:00", "trade", 9.7207, 50.0]
["2026-09-25T13:41:48.323476+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:41:48.331244+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:41:48.432201+00:00", "trade", 9.7001, 33.0]
["2026-09-25T13:41:48.450008+00:00", "trade", 9.7202, 95.0]
["2026-09-25T13:41:48.482608+00:00", "trade", 9.75, 17.0]
["2026-09-25T13:41:48.483384+00:00", "trade", 9.78, 33.0]
["2026-09-25T13:41:48.513229+00:00", "trade", 9.7694, 2.0]
["2026-09-25T13:41:48.585787+00:00", "trade", 9.7694, 2.0]
["2026-09-25T13:41:48.671948+00:00", "trade", 9.71, 12.0]
["2026-09-25T13:41:48.712449+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:41:48.755724+00:00", "trade", 9.74, 41.0]
["2026-09-25T13:41:48.800958+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:41:48.802586+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:41:48.803166+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:41:48.803167+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:41:48.803607+00:00", "trade", 9.77, 84.0]
["2026-09-25T13:41:48.815924+00:00", "trade", 9.78, 226.0]
["2026-09-25T13:41:48.815927+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:41:48.815990+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:41:48.816124+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:41:48.816131+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:41:48.816353+00:00", "trade", 9.78, 274.0]
["2026-09-25T13:41:48.816525+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:41:48.816811+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:48.846150+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:41:48.889869+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:41:48.916631+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:48.955574+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:41:49.058123+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:41:49.114053+00:00", "trade", 9.7793, 1.0]
["2026-09-25T13:41:49.155829+00:00", "trade", 9.7793, 1.0]
["2026-09-25T13:41:49.156190+00:00", "trade", 9.7793, 1.0]
["2026-09-25T13:41:49.165883+00:00", "trade", 9.7793, 1.0]
["2026-09-25T13:41:49.184953+00:00", "trade", 9.75, 13.0]
["2026-09-25T13:41:49.200637+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:41:49.276355+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:41:49.283532+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:41:49.283532+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:41:49.313065+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:49.336851+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:41:49.373418+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:41:49.433206+00:00", "trade", 9.7742, 1.0]
["2026-09-25T13:41:49.456990+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:41:49.553926+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:41:49.581034+00:00", "trade", 9.745, 66.0]
["2026-09-25T13:41:49.584501+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:41:49.584559+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:41:49.591477+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:41:49.591478+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:41:49.603460+00:00", "trade", 9.77, 48.0]
["2026-09-25T13:41:49.603462+00:00", "trade", 9.77, 22.0]
["2026-09-25T13:41:49.603463+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:41:49.667885+00:00", "trade", 9.7803, 25.0]
["2026-09-25T13:41:49.685037+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:41:49.752321+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:41:49.752322+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:41:49.752468+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:41:49.752508+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:41:49.753324+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:41:49.753385+00:00", "trade", 9.75, 75.0]
["2026-09-25T13:41:49.753392+00:00", "trade", 9.789, 9.0]
["2026-09-25T13:41:49.754225+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:41:49.828972+00:00", "trade", 9.7299, 50.0]
["2026-09-25T13:41:50.135650+00:00", "trade", 9.7804, 8.0]
["2026-09-25T13:41:50.179319+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:41:50.189950+00:00", "trade", 9.7899, 25.0]
["2026-09-25T13:41:50.252280+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:50.252340+00:00", "trade", 9.77, 255.0]
["2026-09-25T13:41:50.252340+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:50.306703+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:41:50.316863+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:41:50.324642+00:00", "trade", 9.7735, 200.0]
["2026-09-25T13:41:50.341659+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:50.345084+00:00", "trade", 9.7899, 100.0]
["2026-09-25T13:41:50.345279+00:00", "trade", 9.7899, 100.0]
["2026-09-25T13:41:50.345476+00:00", "trade", 9.7899, 100.0]
["2026-09-25T13:41:50.345500+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:50.345651+00:00", "trade", 9.7899, 12.0]
["2026-09-25T13:41:50.346084+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:50.346973+00:00", "trade", 9.79, 188.0]
["2026-09-25T13:41:50.377833+00:00", "trade", 9.7874, 5.0]
["2026-09-25T13:41:50.389441+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:50.389442+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:50.389452+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:41:50.392560+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:50.392560+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:41:50.395663+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:41:50.395720+00:00", "trade", 9.8, 1000.0]
["2026-09-25T13:41:50.395720+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:41:50.395900+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:41:50.395903+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:41:50.395903+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:41:50.395903+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:41:50.400092+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:41:50.400516+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:41:50.400517+00:00", "trade", 9.81, 125.0]
["2026-09-25T13:41:50.400517+00:00", "trade", 9.81, 474.0]
["2026-09-25T13:41:50.400517+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:41:50.400522+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:41:50.400713+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:41:50.404862+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:50.404862+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:41:50.404937+00:00", "trade", 9.82, 7.0]
["2026-09-25T13:41:50.407720+00:00", "trade", 9.83, 16.0]
["2026-09-25T13:41:50.407727+00:00", "trade", 9.83, 8.0]
["2026-09-25T13:41:50.410621+00:00", "trade", 9.81, 626.0]
["2026-09-25T13:41:50.490640+00:00", "trade", 9.8298, 1.0]
["2026-09-25T13:41:50.580032+00:00", "trade", 9.8482, 4.0]
["2026-09-25T13:41:50.614535+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:41:50.765126+00:00", "trade", 9.83, 90.0]
["2026-09-25T13:41:50.769712+00:00", "trade", 9.8317, 505.0]
["2026-09-25T13:41:50.855943+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:50.858022+00:00", "trade", 9.7901, 10.0]
["2026-09-25T13:41:50.885230+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:41:50.886629+00:00", "trade", 9.8401, 100.0]
["2026-09-25T13:41:50.886783+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:51.216881+00:00", "trade", 9.8287, 150.0]
["2026-09-25T13:41:51.234438+00:00", "trade", 9.8499, 5.0]
["2026-09-25T13:41:51.276031+00:00", "trade", 9.8348, 11.0]
["2026-09-25T13:41:51.276072+00:00", "trade", 9.849, 11.0]
["2026-09-25T13:41:51.276147+00:00", "trade", 9.8348, 26.0]
["2026-09-25T13:41:51.276205+00:00", "trade", 9.8348, 63.0]
["2026-09-25T13:41:51.276244+00:00", "trade", 9.85, 26.0]
["2026-09-25T13:41:51.326242+00:00", "trade", 9.8401, 2.0]
["2026-09-25T13:41:51.326383+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:41:51.375331+00:00", "trade", 9.81, 15.0]
["2026-09-25T13:41:51.377112+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:41:51.635163+00:00", "trade", 9.83, 15.0]
["2026-09-25T13:41:51.635289+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:41:51.644024+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:41:51.644136+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:41:51.644162+00:00", "trade", 9.84, 35.0]
["2026-09-25T13:41:51.646190+00:00", "trade", 9.8499, 134.0]
["2026-09-25T13:41:51.646645+00:00", "trade", 9.8188, 50.0]
["2026-09-25T13:41:51.648317+00:00", "trade", 9.85, 131.0]
["2026-09-25T13:41:51.756066+00:00", "trade", 9.8406, 100.0]
["2026-09-25T13:41:51.791115+00:00", "trade", 9.7701, 17.0]
["2026-09-25T13:41:51.829016+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:41:51.832174+00:00", "trade", 9.81, 29.0]
["2026-09-25T13:41:51.832176+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:41:51.832176+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:41:51.965927+00:00", "trade", 9.842, 100.0]
["2026-09-25T13:41:52.023572+00:00", "trade", 9.7701, 4.0]
["2026-09-25T13:41:52.130706+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:52.154878+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:41:52.188590+00:00", "trade", 9.81, 3.0]
["2026-09-25T13:41:52.440293+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:52.475057+00:00", "trade", 9.78, 34.0]
["2026-09-25T13:41:52.489504+00:00", "trade", 9.7911, 4.0]
["2026-09-25T13:41:52.610073+00:00", "trade", 9.81, 44.0]
["2026-09-25T13:41:52.640314+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:41:52.640469+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:41:52.701856+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:41:52.705263+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:41:52.713108+00:00", "trade", 9.8298, 10.0]
["2026-09-25T13:41:52.737445+00:00", "trade", 9.8029, 5.0]
["2026-09-25T13:41:52.755633+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:41:52.756921+00:00", "trade", 9.8, 11.0]
["2026-09-25T13:41:52.767347+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:52.768771+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:41:52.776853+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:41:52.780449+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:52.780479+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:52.780555+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:52.782096+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:52.782470+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:41:52.797999+00:00", "trade", 9.82, 88.0]
["2026-09-25T13:41:52.798346+00:00", "trade", 9.84, 48.0]
["2026-09-25T13:41:52.798347+00:00", "trade", 9.84, 52.0]
["2026-09-25T13:41:52.798538+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:41:52.798684+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:41:52.798753+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:52.798787+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:41:52.800133+00:00", "trade", 9.85, 70.0]
["2026-09-25T13:41:52.801298+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:52.801430+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:41:52.801654+00:00", "trade", 9.85, 134.0]
["2026-09-25T13:41:52.801993+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:41:52.803535+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:52.808654+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:41:52.814981+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:52.817794+00:00", "trade", 9.85, 13.0]
["2026-09-25T13:41:52.973614+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:41:53.033939+00:00", "trade", 9.8499, 1.0]
["2026-09-25T13:41:53.165726+00:00", "trade", 9.8499, 5.0]
["2026-09-25T13:41:53.191768+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:41:53.206210+00:00", "trade", 9.8403, 50.0]
["2026-09-25T13:41:53.371372+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:41:53.416283+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:53.512113+00:00", "trade", 9.82, 15.0]
["2026-09-25T13:41:53.632732+00:00", "trade", 9.82, 13.0]
["2026-09-25T13:41:53.739720+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:41:53.935177+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:54.018533+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:41:54.024571+00:00", "trade", 9.812, 200.0]
["2026-09-25T13:41:54.079011+00:00", "trade", 9.85, 200.0]
["2026-09-25T13:41:54.079429+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:41:54.093853+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:41:54.094804+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:41:54.099135+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:41:54.099136+00:00", "trade", 9.84, 33.0]
["2026-09-25T13:41:54.099136+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:41:54.099136+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:41:54.099136+00:00", "trade", 9.85, 39.0]
["2026-09-25T13:41:54.099143+00:00", "trade", 9.85, 38.0]
["2026-09-25T13:41:54.205417+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:41:54.233025+00:00", "trade", 9.84, 13.0]
["2026-09-25T13:41:54.242891+00:00", "trade", 9.82, 300.0]
["2026-09-25T13:41:54.245613+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:41:54.464151+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:41:54.535864+00:00", "trade", 9.81, 1250.0]
["2026-09-25T13:41:54.791226+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:41:54.857806+00:00", "trade", 9.8415, 100.0]
["2026-09-25T13:41:54.871491+00:00", "trade", 9.83, 3.0]
["2026-09-25T13:41:54.940257+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:41:55.020312+00:00", "trade", 9.8415, 100.0]
["2026-09-25T13:41:55.023609+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:55.023611+00:00", "trade", 9.81, 90.0]
["2026-09-25T13:41:55.023612+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:41:55.023726+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:41:55.023729+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:55.023747+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:41:55.023755+00:00", "trade", 9.81, 14.0]
["2026-09-25T13:41:55.023802+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:41:55.024013+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:41:55.024031+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:41:55.024142+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:41:55.025906+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:41:55.026247+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:41:55.026248+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:41:55.026308+00:00", "trade", 9.78, 7.0]
["2026-09-25T13:41:55.026310+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:41:55.026310+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:55.026310+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:41:55.026631+00:00", "trade", 9.77, 245.0]
["2026-09-25T13:41:55.026632+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:41:55.026746+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:41:55.026995+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:41:55.026997+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:41:55.027301+00:00", "trade", 9.81, 477.0]
["2026-09-25T13:41:55.056405+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:41:55.056496+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:41:55.100123+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:41:55.100514+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:41:55.195669+00:00", "trade", 9.79, 250.0]
["2026-09-25T13:41:55.199694+00:00", "trade", 9.7845, 2.0]
["2026-09-25T13:41:55.357313+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:55.357773+00:00", "trade", 9.78, 94.0]
["2026-09-25T13:41:55.358802+00:00", "trade", 9.7894, 100.0]
["2026-09-25T13:41:55.358834+00:00", "trade", 9.7894, 94.0]
["2026-09-25T13:41:55.377810+00:00", "trade", 9.79, 14.0]
["2026-09-25T13:41:55.411432+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:41:55.505850+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:41:55.519813+00:00", "trade", 9.79, 556.0]
["2026-09-25T13:41:55.719932+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:41:55.826238+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:41:55.826291+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:41:55.826291+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:41:56.091222+00:00", "trade", 9.77, 15.0]
["2026-09-25T13:41:56.116581+00:00", "trade", 9.79, 181.0]
["2026-09-25T13:41:56.358181+00:00", "trade", 9.7852, 50.0]
["2026-09-25T13:41:56.410538+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:41:56.413644+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:41:56.414753+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:41:56.415383+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:41:56.415390+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:41:56.415474+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:41:56.415533+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:41:56.415534+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:56.522264+00:00", "trade", 9.792, 200.0]
["2026-09-25T13:41:56.525503+00:00", "trade", 9.76, 19.0]
["2026-09-25T13:41:56.859298+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:41:56.939328+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:41:56.950581+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:56.953751+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:56.955875+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:56.957116+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:56.960473+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:56.963006+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:56.964935+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:56.966309+00:00", "trade", 9.81, 48.0]
["2026-09-25T13:41:56.969057+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:41:56.973895+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:41:57.032236+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:41:57.068953+00:00", "trade", 9.8097, 5.0]
["2026-09-25T13:41:57.098319+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:41:57.153287+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:41:57.153288+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:41:57.153360+00:00", "trade", 9.81, 29.0]
["2026-09-25T13:41:57.153698+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:41:57.482227+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:41:57.485456+00:00", "trade", 9.795, 2.0]
["2026-09-25T13:41:57.621170+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:41:57.905874+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:41:57.905876+00:00", "trade", 9.83, 74.0]
["2026-09-25T13:41:57.905876+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:41:58.205641+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:41:58.286597+00:00", "trade", 9.8292, 35.0]
["2026-09-25T13:41:58.359471+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:41:58.359475+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:41:58.363795+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:41:58.416164+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:41:58.599864+00:00", "trade", 9.81, 153.0]
["2026-09-25T13:41:58.759631+00:00", "trade", 9.7804, 50.0]
["2026-09-25T13:41:58.810381+00:00", "trade", 9.8091, 50.0]
["2026-09-25T13:41:59.101829+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:41:59.101829+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:41:59.101889+00:00", "trade", 9.81, 675.0]
["2026-09-25T13:41:59.101889+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:41:59.106979+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:41:59.115645+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:41:59.142235+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:41:59.151673+00:00", "trade", 9.7785, 67.0]
["2026-09-25T13:41:59.157455+00:00", "trade", 9.79, 38.0]
["2026-09-25T13:41:59.214056+00:00", "trade", 9.8299, 1000.0]
["2026-09-25T13:41:59.259937+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:41:59.281208+00:00", "trade", 9.8299, 1000.0]
["2026-09-25T13:41:59.359900+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:41:59.386589+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:41:59.386591+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:41:59.386593+00:00", "trade", 9.79, 18.0]
["2026-09-25T13:41:59.422529+00:00", "trade", 9.79, 76.0]
["2026-09-25T13:41:59.519400+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:41:59.551258+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:41:59.862744+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:41:59.986556+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:42:00.112524+00:00", "trade", 9.81, 5.0]
["2026-09-25T13:42:00.174168+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:42:00.209060+00:00", "trade", 9.81, 21.0]
["2026-09-25T13:42:00.209061+00:00", "trade", 9.81, 30.0]
["2026-09-25T13:42:00.225576+00:00", "trade", 9.83, 67.0]
["2026-09-25T13:42:00.260815+00:00", "trade", 9.83, 250.0]
["2026-09-25T13:42:00.261432+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:42:00.264102+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:42:00.266457+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:42:00.268833+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:42:00.271133+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:42:00.273429+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:42:00.273486+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:42:00.275713+00:00", "trade", 9.79, 138.0]
["2026-09-25T13:42:00.369421+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:42:00.523712+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:42:00.660676+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:42:00.660678+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:42:00.662258+00:00", "trade", 9.8219, 12.0]
["2026-09-25T13:42:00.668419+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:42:00.702152+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:42:00.930342+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:42:01.174538+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:42:01.286746+00:00", "trade", 9.79, 21.0]
["2026-09-25T13:42:01.412690+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:01.414742+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:42:01.415362+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:42:01.415417+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:42:01.415526+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:42:01.433079+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:42:01.480100+00:00", "trade", 9.81, 15.0]
["2026-09-25T13:42:01.504789+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:42:01.776978+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:42:01.781186+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:42:01.781193+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:42:01.781207+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:42:01.781216+00:00", "trade", 9.78, 41.0]
["2026-09-25T13:42:01.781217+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:42:01.781228+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:42:01.781580+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:42:01.781581+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:42:01.900375+00:00", "trade", 9.77, 115.0]
["2026-09-25T13:42:01.900377+00:00", "trade", 9.77, 885.0]
["2026-09-25T13:42:01.900388+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:42:01.914581+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:01.981516+00:00", "trade", 9.78, 33.0]
["2026-09-25T13:42:02.076513+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:42:02.166368+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:42:02.166447+00:00", "trade", 9.76, 45.0]
["2026-09-25T13:42:02.185304+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:42:02.283186+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:42:02.373702+00:00", "trade", 9.7799, 3.0]
["2026-09-25T13:42:02.537303+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:42:02.540105+00:00", "trade", 9.753, 200.0]
["2026-09-25T13:42:02.600777+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:42:02.600797+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:42:02.600808+00:00", "trade", 9.75, 1000.0]
["2026-09-25T13:42:02.600811+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:42:02.600877+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:42:02.600895+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:42:02.600928+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:42:02.601019+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:42:02.601181+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:42:02.601205+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:02.601206+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:42:02.601374+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:42:02.602475+00:00", "trade", 9.74, 6.0]
["2026-09-25T13:42:02.611269+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:02.611270+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:42:02.611277+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:42:02.611284+00:00", "trade", 9.73, 96.0]
["2026-09-25T13:42:02.611285+00:00", "trade", 9.73, 48.0]
["2026-09-25T13:42:02.611295+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:42:02.611573+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:42:02.711401+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:42:02.814986+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:42:02.816501+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:42:02.864306+00:00", "trade", 9.755, 1.0]
["2026-09-25T13:42:02.886047+00:00", "trade", 9.755, 1.0]
["2026-09-25T13:42:02.890513+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:42:02.890514+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:42:02.961128+00:00", "trade", 9.7361, 4.0]
["2026-09-25T13:42:03.027115+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:42:03.033548+00:00", "trade", 9.7301, 76.0]
["2026-09-25T13:42:03.060494+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:42:03.065089+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:42:03.068477+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:42:03.070296+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:42:03.101441+00:00", "trade", 9.73, 13.0]
["2026-09-25T13:42:03.107094+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:42:03.133303+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:42:03.167631+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:03.203512+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:42:03.211924+00:00", "trade", 9.755, 10.0]
["2026-09-25T13:42:03.233440+00:00", "trade", 9.755, 2.0]
["2026-09-25T13:42:03.241057+00:00", "trade", 9.7387, 200.0]
["2026-09-25T13:42:03.254847+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:42:03.254994+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:42:03.255001+00:00", "trade", 9.77, 98.0]
["2026-09-25T13:42:03.255114+00:00", "trade", 9.7629, 98.0]
["2026-09-25T13:42:03.255675+00:00", "trade", 9.755, 153.0]
["2026-09-25T13:42:03.255749+00:00", "trade", 9.779, 153.0]
["2026-09-25T13:42:03.255906+00:00", "trade", 9.755, 108.0]
["2026-09-25T13:42:03.255950+00:00", "trade", 9.755, 235.0]
["2026-09-25T13:42:03.255965+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:42:03.256042+00:00", "trade", 9.78, 108.0]
["2026-09-25T13:42:03.256056+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:42:03.271470+00:00", "trade", 9.7564, 4.0]
["2026-09-25T13:42:03.291647+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:42:03.292080+00:00", "trade", 9.73, 28.0]
["2026-09-25T13:42:03.371725+00:00", "trade", 9.7301, 30.0]
["2026-09-25T13:42:03.485972+00:00", "trade", 9.7799, 1.0]
["2026-09-25T13:42:03.487902+00:00", "trade", 9.755, 20.0]
["2026-09-25T13:42:03.489942+00:00", "trade", 9.7301, 20.0]
["2026-09-25T13:42:03.596754+00:00", "trade", 9.74, 80.0]
["2026-09-25T13:42:03.598371+00:00", "trade", 9.7306, 80.0]
["2026-09-25T13:42:03.719844+00:00", "trade", 9.755, 130.0]
["2026-09-25T13:42:03.719907+00:00", "trade", 9.755, 70.0]
["2026-09-25T13:42:03.729660+00:00", "trade", 9.7387, 300.0]
["2026-09-25T13:42:03.840257+00:00", "trade", 9.7301, 3.0]
["2026-09-25T13:42:03.871354+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:03.871378+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:03.871449+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:03.871541+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:03.871561+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:03.871795+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:03.872481+00:00", "trade", 9.7361, 3.0]
["2026-09-25T13:42:03.874282+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:42:03.874752+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:42:03.876397+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:42:03.908335+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:04.010533+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:42:04.011006+00:00", "trade", 9.7354, 50.0]
["2026-09-25T13:42:04.014465+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:42:04.043637+00:00", "trade", 9.7355, 40.0]
["2026-09-25T13:42:04.062270+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:42:04.062303+00:00", "trade", 9.75, 17.0]
["2026-09-25T13:42:04.063257+00:00", "trade", 9.7785, 150.0]
["2026-09-25T13:42:04.063311+00:00", "trade", 9.7785, 17.0]
["2026-09-25T13:42:04.163515+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:42:04.183878+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:04.207834+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:04.376247+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:04.406090+00:00", "trade", 9.7352, 60.0]
["2026-09-25T13:42:04.473950+00:00", "trade", 9.7361, 2.0]
["2026-09-25T13:42:04.620369+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:42:04.625262+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:42:04.668063+00:00", "trade", 9.755, 7.0]
["2026-09-25T13:42:04.680212+00:00", "trade", 9.73, 134.0]
["2026-09-25T13:42:04.680212+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:42:04.680214+00:00", "trade", 9.73, 66.0]
["2026-09-25T13:42:04.680222+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:42:04.680225+00:00", "trade", 9.73, 134.0]
["2026-09-25T13:42:04.680231+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:42:04.680234+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:42:04.680246+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:42:04.680254+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:42:04.680275+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:42:04.680371+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:04.680533+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:42:04.680535+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:42:04.680608+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:42:04.680618+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:04.680838+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:04.680839+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:04.681239+00:00", "trade", 9.73, 62.0]
["2026-09-25T13:42:04.720881+00:00", "trade", 9.7212, 11.0]
["2026-09-25T13:42:04.811394+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:04.851975+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:42:04.913939+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:42:04.954223+00:00", "trade", 9.7207, 10.0]
["2026-09-25T13:42:04.993133+00:00", "trade", 9.71, 198.0]
["2026-09-25T13:42:04.993134+00:00", "trade", 9.71, 260.0]
["2026-09-25T13:42:04.993154+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:04.993303+00:00", "trade", 9.71, 13.0]
["2026-09-25T13:42:04.993321+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:42:04.993364+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:04.993394+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:42:04.993426+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:04.993470+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:42:04.993522+00:00", "trade", 9.71, 99.0]
["2026-09-25T13:42:04.993524+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:04.993524+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:42:04.993524+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:42:04.993529+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:42:04.993590+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:42:04.993709+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:04.994316+00:00", "trade", 9.7, 98.0]
["2026-09-25T13:42:04.994320+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:42:04.994668+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:04.995286+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.043736+00:00", "trade", 9.7099, 1.0]
["2026-09-25T13:42:05.185620+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.188485+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.190051+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.190605+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:05.228695+00:00", "trade", 9.7, 52.0]
["2026-09-25T13:42:05.289352+00:00", "trade", 9.705, 200.0]
["2026-09-25T13:42:05.297451+00:00", "trade", 9.705, 1.0]
["2026-09-25T13:42:05.341247+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:42:05.414743+00:00", "trade", 9.705, 100.0]
["2026-09-25T13:42:05.493732+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:42:05.556209+00:00", "trade", 9.705, 1.0]
["2026-09-25T13:42:05.577584+00:00", "trade", 9.7099, 90.0]
["2026-09-25T13:42:05.729113+00:00", "trade", 9.7085, 15.0]
["2026-09-25T13:42:05.790832+00:00", "trade", 9.7, 40.0]
["2026-09-25T13:42:05.790903+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.800984+00:00", "trade", 9.7009, 300.0]
["2026-09-25T13:42:05.825569+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:42:05.836806+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.862565+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:42:05.883387+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:05.901448+00:00", "trade", 9.7002, 30.0]
["2026-09-25T13:42:05.901931+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:42:05.901957+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:42:05.901964+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:42:05.902310+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.902418+00:00", "trade", 9.7, 322.0]
["2026-09-25T13:42:05.902420+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:05.902420+00:00", "trade", 9.7, 61.0]
["2026-09-25T13:42:05.902425+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:05.902425+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:42:05.902427+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:42:05.902429+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:42:05.902433+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:42:05.902433+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:42:05.902433+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.902434+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:05.902436+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:42:05.902440+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:05.902440+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:42:05.902440+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.902441+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:42:05.902443+00:00", "trade", 9.7, 961.0]
["2026-09-25T13:42:05.902448+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.902449+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:42:05.902449+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:42:05.902449+00:00", "trade", 9.7, 110.0]
["2026-09-25T13:42:05.902853+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:42:05.902867+00:00", "trade", 9.7, 98.0]
["2026-09-25T13:42:05.902867+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:05.902873+00:00", "trade", 9.7, 48.0]
["2026-09-25T13:42:05.902874+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:42:05.902874+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:42:05.902955+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:42:05.902962+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:42:05.903171+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:42:05.903249+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:42:05.903252+00:00", "trade", 9.7, 39.0]
["2026-09-25T13:42:05.903300+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:42:05.903315+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:42:05.903315+00:00", "trade", 9.69, 12.0]
["2026-09-25T13:42:05.903350+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:42:05.903809+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:42:05.904096+00:00", "trade", 9.7, 53.0]
["2026-09-25T13:42:05.904098+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:42:05.905572+00:00", "trade", 9.69, 70.0]
["2026-09-25T13:42:05.905801+00:00", "trade", 9.69, 6.0]
["2026-09-25T13:42:05.906635+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:42:05.906786+00:00", "trade", 9.68, 69.0]
["2026-09-25T13:42:05.906791+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:42:05.906793+00:00", "trade", 9.68, 24.0]
["2026-09-25T13:42:05.907178+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:42:05.907180+00:00", "trade", 9.68, 23.0]
["2026-09-25T13:42:05.907180+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:42:05.907180+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:42:05.907181+00:00", "trade", 9.68, 252.0]
["2026-09-25T13:42:05.909859+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:05.913484+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:05.913842+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:42:05.913883+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:42:05.985206+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:42:06.012027+00:00", "trade", 9.6813, 400.0]
["2026-09-25T13:42:06.042346+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:06.042436+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:42:06.086499+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:06.092205+00:00", "trade", 9.68, 99.0]
["2026-09-25T13:42:06.092373+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:06.092590+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:42:06.092612+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:42:06.092613+00:00", "trade", 9.68, 23.0]
["2026-09-25T13:42:06.092613+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:42:06.092613+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:42:06.092613+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:42:06.092620+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:42:06.092679+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:42:06.092819+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.092834+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.093197+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.093249+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.097641+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.143152+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:42:06.188697+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:42:06.207327+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:42:06.207328+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.207408+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.207471+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.208811+00:00", "trade", 9.67, 76.0]
["2026-09-25T13:42:06.208817+00:00", "trade", 9.67, 359.0]
["2026-09-25T13:42:06.208818+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:42:06.209184+00:00", "trade", 9.67, 64.0]
["2026-09-25T13:42:06.240559+00:00", "trade", 9.67, 132.0]
["2026-09-25T13:42:06.240560+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.240622+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.322056+00:00", "trade", 9.675, 5.0]
["2026-09-25T13:42:06.325942+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:42:06.354070+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.401100+00:00", "trade", 9.6785, 10.0]
["2026-09-25T13:42:06.425530+00:00", "trade", 9.68, 48.0]
["2026-09-25T13:42:06.519408+00:00", "trade", 9.6799, 30.0]
["2026-09-25T13:42:06.532104+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:42:06.533880+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:42:06.542347+00:00", "trade", 9.68, 13.0]
["2026-09-25T13:42:06.545558+00:00", "trade", 9.675, 27.0]
["2026-09-25T13:42:06.546857+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:42:06.548054+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:42:06.585225+00:00", "trade", 9.67, 40.0]
["2026-09-25T13:42:06.586490+00:00", "trade", 9.67, 183.0]
["2026-09-25T13:42:06.646680+00:00", "trade", 9.6785, 69.0]
["2026-09-25T13:42:06.670081+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:42:06.692895+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:42:06.694645+00:00", "trade", 9.6701, 1.0]
["2026-09-25T13:42:06.757496+00:00", "trade", 9.6701, 1000.0]
["2026-09-25T13:42:06.787826+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:42:06.892113+00:00", "trade", 9.67, 35.0]
["2026-09-25T13:42:06.892174+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.903496+00:00", "trade", 9.67, 386.0]
["2026-09-25T13:42:06.903496+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.903546+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.937265+00:00", "trade", 9.675, 2.0]
["2026-09-25T13:42:06.937814+00:00", "trade", 9.6785, 12.0]
["2026-09-25T13:42:06.941458+00:00", "trade", 9.6701, 100.0]
["2026-09-25T13:42:06.942492+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:42:06.950331+00:00", "trade", 9.67, 199.0]
["2026-09-25T13:42:06.950331+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:06.950342+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:42:06.950764+00:00", "trade", 9.67, 47.0]
["2026-09-25T13:42:06.950764+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:42:06.950765+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:42:06.950782+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:42:06.952643+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:42:06.974069+00:00", "trade", 9.67, 134.0]
["2026-09-25T13:42:06.974070+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:42:06.974125+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:42:06.974149+00:00", "trade", 9.67, 28.0]
["2026-09-25T13:42:06.974363+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:42:06.974429+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:42:06.974680+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:42:06.974781+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:42:06.984777+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:42:06.986096+00:00", "trade", 9.66, 777.0]
["2026-09-25T13:42:06.986099+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:42:06.986100+00:00", "trade", 9.66, 54.0]
["2026-09-25T13:42:06.986100+00:00", "trade", 9.66, 22.0]
["2026-09-25T13:42:06.986100+00:00", "trade", 9.66, 111.0]
["2026-09-25T13:42:06.986103+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:42:06.986288+00:00", "trade", 9.66, 3.0]
["2026-09-25T13:42:06.986293+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:42:06.986295+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:42:06.986299+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:42:06.986310+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:42:06.986423+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:42:06.986423+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:06.999422+00:00", "trade", 9.65, 60.0]
["2026-09-25T13:42:06.999424+00:00", "trade", 9.65, 15.0]
["2026-09-25T13:42:06.999424+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:06.999425+00:00", "trade", 9.65, 500.0]
["2026-09-25T13:42:06.999425+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:42:06.999428+00:00", "trade", 9.65, 52.0]
["2026-09-25T13:42:06.999455+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:06.999492+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:06.999558+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.000159+00:00", "trade", 9.655, 30.0]
["2026-09-25T13:42:07.000182+00:00", "trade", 9.66, 15.0]
["2026-09-25T13:42:07.003088+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:42:07.015311+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:42:07.015352+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:07.040079+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:42:07.085188+00:00", "trade", 9.6691, 44.0]
["2026-09-25T13:42:07.123858+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:42:07.125076+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:07.125095+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.125141+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.125221+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.127387+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.159295+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.173515+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.185981+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.196802+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:42:07.200285+00:00", "trade", 9.66, 9.0]
["2026-09-25T13:42:07.242630+00:00", "trade", 9.658, 1100.0]
["2026-09-25T13:42:07.247271+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:42:07.250385+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:42:07.253220+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:42:07.256044+00:00", "trade", 9.655, 50.0]
["2026-09-25T13:42:07.259066+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:42:07.261798+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:42:07.265406+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:42:07.299531+00:00", "trade", 9.6599, 16.0]
["2026-09-25T13:42:07.365081+00:00", "trade", 9.6515, 100.0]
["2026-09-25T13:42:07.377880+00:00", "trade", 9.66, 166.0]
["2026-09-25T13:42:07.428343+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:42:07.462253+00:00", "trade", 9.651, 5.0]
["2026-09-25T13:42:07.464778+00:00", "trade", 9.65, 145.0]
["2026-09-25T13:42:07.466606+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:42:07.466608+00:00", "trade", 9.65, 12.0]
["2026-09-25T13:42:07.466608+00:00", "trade", 9.65, 83.0]
["2026-09-25T13:42:07.466608+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.466679+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.466736+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.517535+00:00", "trade", 9.6585, 10.0]
["2026-09-25T13:42:07.532315+00:00", "trade", 9.6551, 100.0]
["2026-09-25T13:42:07.538011+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:42:07.541336+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:42:07.543970+00:00", "trade", 9.655, 100.0]
["2026-09-25T13:42:07.563671+00:00", "trade", 9.655, 3.0]
["2026-09-25T13:42:07.563701+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:42:07.563780+00:00", "trade", 9.655, 97.0]
["2026-09-25T13:42:07.591585+00:00", "trade", 9.6515, 2.0]
["2026-09-25T13:42:07.646803+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:42:07.646863+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.646884+00:00", "trade", 9.655, 50.0]
["2026-09-25T13:42:07.646902+00:00", "trade", 9.655, 1.0]
["2026-09-25T13:42:07.650334+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:42:07.650612+00:00", "trade", 9.66, 300.0]
["2026-09-25T13:42:07.650907+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.650973+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.651003+00:00", "trade", 9.6599, 300.0]
["2026-09-25T13:42:07.651401+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:42:07.651587+00:00", "trade", 9.6599, 100.0]
["2026-09-25T13:42:07.687842+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.695821+00:00", "trade", 9.6598, 60.0]
["2026-09-25T13:42:07.720695+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:07.722005+00:00", "trade", 9.65, 938.0]
["2026-09-25T13:42:07.723248+00:00", "trade", 9.655, 40.0]
["2026-09-25T13:42:07.738893+00:00", "trade", 9.65, 62.0]
["2026-09-25T13:42:07.745966+00:00", "trade", 9.6598, 4.0]
["2026-09-25T13:42:07.786888+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:42:07.800155+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:42:07.800179+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:42:07.800180+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:42:07.800185+00:00", "trade", 9.67, 166.0]
["2026-09-25T13:42:07.800546+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:07.800581+00:00", "trade", 9.66, 1000.0]
["2026-09-25T13:42:07.800581+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:42:07.800724+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:42:07.800725+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:42:07.800777+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:42:07.800778+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:07.800780+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:42:07.800784+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:42:07.800788+00:00", "trade", 9.7, 23.0]
["2026-09-25T13:42:07.800788+00:00", "trade", 9.7, 35.0]
["2026-09-25T13:42:07.800874+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:42:07.800876+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:42:07.800876+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:07.800877+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:42:07.800877+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:07.800902+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:07.800949+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:07.801049+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:42:07.801221+00:00", "trade", 9.71, 24.0]
["2026-09-25T13:42:07.801552+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:42:07.809535+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:42:07.812500+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:07.812543+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:07.971872+00:00", "trade", 9.66, 16.0]
["2026-09-25T13:42:08.005089+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:08.027569+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:42:08.027604+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.027637+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.027666+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.027695+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.030775+00:00", "trade", 9.7098, 7.0]
["2026-09-25T13:42:08.033735+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.033794+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.033874+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.033933+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.036555+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:42:08.039052+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:42:08.039662+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.042988+00:00", "trade", 9.69, 70.0]
["2026-09-25T13:42:08.043636+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:08.044035+00:00", "trade", 9.69, 94.0]
["2026-09-25T13:42:08.044813+00:00", "trade", 9.69, 94.0]
["2026-09-25T13:42:08.049479+00:00", "trade", 9.68, 142.0]
["2026-09-25T13:42:08.049691+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:42:08.060490+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:08.081301+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:42:08.082504+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:08.123959+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:42:08.133191+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:42:08.163192+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:42:08.168406+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:42:08.227167+00:00", "trade", 9.6502, 12.0]
["2026-09-25T13:42:08.237154+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.256075+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:08.256643+00:00", "trade", 9.72, 19.0]
["2026-09-25T13:42:08.257011+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:08.257018+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:08.257717+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:42:08.257879+00:00", "trade", 9.69, 137.0]
["2026-09-25T13:42:08.288925+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:08.301426+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:42:08.341442+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:42:08.351640+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:42:08.367304+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:42:08.367728+00:00", "trade", 9.68, 38.0]
["2026-09-25T13:42:08.367728+00:00", "trade", 9.67, 8.0]
["2026-09-25T13:42:08.367890+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:42:08.398103+00:00", "trade", 9.66, 19.0]
["2026-09-25T13:42:08.402939+00:00", "trade", 9.6712, 7.0]
["2026-09-25T13:42:08.489817+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:42:08.507426+00:00", "trade", 9.671, 30.0]
["2026-09-25T13:42:08.513996+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:08.542830+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:42:08.542901+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:42:08.705094+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:42:08.734702+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:42:08.734761+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:08.734762+00:00", "trade", 9.68, 243.0]
["2026-09-25T13:42:08.734842+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:08.735632+00:00", "trade", 9.6799, 25.0]
["2026-09-25T13:42:08.753267+00:00", "trade", 9.7098, 10.0]
["2026-09-25T13:42:08.759048+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:42:08.771879+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:08.787232+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:42:08.789583+00:00", "trade", 9.69, 80.0]
["2026-09-25T13:42:08.812080+00:00", "trade", 9.686, 1.0]
["2026-09-25T13:42:08.827838+00:00", "trade", 9.6701, 8.0]
["2026-09-25T13:42:08.912413+00:00", "trade", 9.6853, 25.0]
["2026-09-25T13:42:08.920775+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:08.983119+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:42:09.117867+00:00", "trade", 9.6727, 1000.0]
["2026-09-25T13:42:09.118559+00:00", "trade", 9.68, 16.0]
["2026-09-25T13:42:09.123596+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:42:09.155291+00:00", "trade", 9.68, 101.0]
["2026-09-25T13:42:09.245282+00:00", "trade", 9.68, 26.0]
["2026-09-25T13:42:09.312129+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:42:09.312475+00:00", "trade", 9.7, 60.0]
["2026-09-25T13:42:09.312547+00:00", "trade", 9.7, 60.0]
["2026-09-25T13:42:09.312562+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:09.312563+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:09.312571+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:42:09.312571+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:42:09.312572+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:09.312584+00:00", "trade", 9.67, 52.0]
["2026-09-25T13:42:09.312630+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:09.312688+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:09.315377+00:00", "trade", 9.675, 32.0]
["2026-09-25T13:42:09.468673+00:00", "trade", 9.66, 300.0]
["2026-09-25T13:42:09.468823+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:42:09.470978+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:42:09.472372+00:00", "trade", 9.6561, 17.0]
["2026-09-25T13:42:09.491058+00:00", "trade", 9.6561, 3.0]
["2026-09-25T13:42:09.491422+00:00", "trade", 9.6561, 1.0]
["2026-09-25T13:42:09.495027+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:42:09.528556+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:09.581728+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:09.581818+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:09.583906+00:00", "trade", 9.6805, 60.0]
["2026-09-25T13:42:09.599275+00:00", "trade", 9.675, 4.0]
["2026-09-25T13:42:09.667536+00:00", "trade", 9.6987, 13.0]
["2026-09-25T13:42:09.675441+00:00", "trade", 9.6501, 10.0]
["2026-09-25T13:42:09.685053+00:00", "trade", 9.69, 16.0]
["2026-09-25T13:42:09.685063+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:09.685075+00:00", "trade", 9.7, 164.0]
["2026-09-25T13:42:09.685075+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:09.685104+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:09.685169+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:42:09.685171+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:09.685178+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:09.767622+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:09.767741+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:42:09.768032+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:09.768101+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:42:09.776068+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:09.803893+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:42:09.880743+00:00", "trade", 9.65, 900.0]
["2026-09-25T13:42:09.973047+00:00", "trade", 9.7298, 77.0]
["2026-09-25T13:42:10.003172+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:42:10.003236+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:42:10.003467+00:00", "trade", 9.7, 250.0]
["2026-09-25T13:42:10.003469+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:42:10.003475+00:00", "trade", 9.7, 13.0]
["2026-09-25T13:42:10.003476+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:10.003537+00:00", "trade", 9.7, 37.0]
["2026-09-25T13:42:10.003538+00:00", "trade", 9.7, 13.0]
["2026-09-25T13:42:10.003651+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:42:10.040312+00:00", "trade", 9.6953, 4.0]
["2026-09-25T13:42:10.048938+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:42:10.059110+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:10.108194+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:10.108202+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:10.187308+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:42:10.187349+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:10.187372+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:42:10.187382+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:10.187417+00:00", "trade", 9.69, 16.0]
["2026-09-25T13:42:10.187437+00:00", "trade", 9.72, 16.0]
["2026-09-25T13:42:10.187463+00:00", "trade", 9.69, 1684.0]
["2026-09-25T13:42:10.238829+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:42:10.320439+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:10.320513+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:42:10.320515+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:10.320529+00:00", "quote", 9.65, 9.71]
["2026-09-25T13:42:10.336657+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:10.532548+00:00", "trade", 9.6719, 6.0]
["2026-09-25T13:42:10.549775+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:42:10.659266+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:42:10.714326+00:00", "trade", 9.67, 8.0]
["2026-09-25T13:42:10.754683+00:00", "trade", 9.69, 110.0]
["2026-09-25T13:42:10.756530+00:00", "trade", 9.6731, 223.0]
["2026-09-25T13:42:10.780242+00:00", "trade", 9.69, 37.0]
["2026-09-25T13:42:10.882560+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:42:10.982805+00:00", "trade", 9.6805, 80.0]
["2026-09-25T13:42:11.033308+00:00", "trade", 9.672, 50.0]
["2026-09-25T13:42:11.046610+00:00", "trade", 9.73, 80.0]
["2026-09-25T13:42:11.084156+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:11.092371+00:00", "trade", 9.6719, 2.0]
["2026-09-25T13:42:11.099312+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:42:11.107389+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:11.143120+00:00", "trade", 9.672, 9.0]
["2026-09-25T13:42:11.143476+00:00", "trade", 9.672, 1.0]
["2026-09-25T13:42:11.194093+00:00", "trade", 9.68, 34.0]
["2026-09-25T13:42:11.272514+00:00", "trade", 9.6784, 100.0]
["2026-09-25T13:42:11.291869+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:11.292620+00:00", "trade", 9.69, 8.0]
["2026-09-25T13:42:11.292623+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:11.292623+00:00", "trade", 9.69, 38.0]
["2026-09-25T13:42:11.292623+00:00", "trade", 9.69, 9.0]
["2026-09-25T13:42:11.292623+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:11.292626+00:00", "trade", 9.69, 8.0]
["2026-09-25T13:42:11.293153+00:00", "trade", 9.7, 75.0]
["2026-09-25T13:42:11.293153+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:42:11.293244+00:00", "trade", 9.69, 75.0]
["2026-09-25T13:42:11.293282+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:42:11.293287+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:42:11.293381+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:11.294025+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:42:11.294046+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:11.294117+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:42:11.294170+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:42:11.294674+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:11.294678+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:11.294678+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:42:11.294684+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:11.294860+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:42:11.294861+00:00", "trade", 9.73, 320.0]
["2026-09-25T13:42:11.294862+00:00", "quote", 9.65, 9.74]
["2026-09-25T13:42:11.294971+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:42:11.295007+00:00", "trade", 9.69, 320.0]
["2026-09-25T13:42:11.295012+00:00", "quote", 9.67, 9.74]
["2026-09-25T13:42:11.298718+00:00", "quote", 9.67, 9.74]
["2026-09-25T13:42:11.298719+00:00", "trade", 9.74, 1400.0]
["2026-09-25T13:42:11.298719+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:42:11.298720+00:00", "trade", 9.69, 1400.0]
["2026-09-25T13:42:11.298729+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:11.298758+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:11.298799+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:42:11.298899+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:42:11.298899+00:00", "trade", 9.74, 27.0]
["2026-09-25T13:42:11.298948+00:00", "trade", 9.74, 173.0]
["2026-09-25T13:42:11.298948+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:42:11.298949+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:42:11.298983+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:42:11.299005+00:00", "trade", 9.701, 20.0]
["2026-09-25T13:42:11.299030+00:00", "trade", 9.701, 27.0]
["2026-09-25T13:42:11.299068+00:00", "trade", 9.75, 32.0]
["2026-09-25T13:42:11.299069+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:42:11.299096+00:00", "trade", 9.701, 183.0]
["2026-09-25T13:42:11.299320+00:00", "quote", 9.7, 9.78]
["2026-09-25T13:42:11.368261+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:42:11.433355+00:00", "trade", 9.67, 6.0]
["2026-09-25T13:42:11.462726+00:00", "trade", 9.6829, 1.0]
["2026-09-25T13:42:11.575915+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:42:11.632362+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:42:11.644065+00:00", "trade", 9.74, 93.0]
["2026-09-25T13:42:11.644067+00:00", "trade", 9.73, 94.0]
["2026-09-25T13:42:11.644067+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:11.644125+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:42:11.644126+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:42:11.644156+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:42:11.644157+00:00", "trade", 9.73, 63.0]
["2026-09-25T13:42:11.644307+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:11.645467+00:00", "trade", 9.6501, 63.0]
["2026-09-25T13:42:11.666868+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:42:11.675127+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:42:11.698842+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:42:11.878945+00:00", "trade", 9.7536, 5.0]
["2026-09-25T13:42:11.879308+00:00", "trade", 9.7536, 1.0]
["2026-09-25T13:42:11.915431+00:00", "trade", 9.71, 86.0]
["2026-09-25T13:42:12.063417+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:42:12.122839+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:42:12.176646+00:00", "trade", 9.725, 1.0]
["2026-09-25T13:42:12.179440+00:00", "trade", 9.7001, 25.0]
["2026-09-25T13:42:12.179804+00:00", "trade", 9.7001, 1.0]
["2026-09-25T13:42:12.209708+00:00", "trade", 9.7799, 100.0]
["2026-09-25T13:42:12.244308+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:42:12.264854+00:00", "trade", 9.7, 22.0]
["2026-09-25T13:42:12.265468+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:42:12.282113+00:00", "trade", 9.715, 76.0]
["2026-09-25T13:42:12.398330+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:42:12.408834+00:00", "trade", 9.7799, 10.0]
["2026-09-25T13:42:12.441126+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:12.481234+00:00", "trade", 9.7799, 39.0]
["2026-09-25T13:42:12.573142+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:12.665602+00:00", "trade", 9.725, 1.0]
["2026-09-25T13:42:12.720178+00:00", "trade", 9.725, 50.0]
["2026-09-25T13:42:12.753191+00:00", "trade", 9.6859, 500.0]
["2026-09-25T13:42:12.753230+00:00", "trade", 9.7, 28.0]
["2026-09-25T13:42:12.753512+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:42:12.753534+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:42:12.753568+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:12.753586+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:12.753944+00:00", "trade", 9.68, 37.0]
["2026-09-25T13:42:12.778765+00:00", "trade", 9.725, 25.0]
["2026-09-25T13:42:13.014111+00:00", "trade", 9.77, 22.0]
["2026-09-25T13:42:13.040292+00:00", "trade", 9.6701, 1.0]
["2026-09-25T13:42:13.045732+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:42:13.049020+00:00", "trade", 9.69, 66.0]
["2026-09-25T13:42:13.071916+00:00", "trade", 9.7393, 1900.0]
["2026-09-25T13:42:13.077975+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:42:13.090754+00:00", "trade", 9.7527, 5.0]
["2026-09-25T13:42:13.124226+00:00", "trade", 9.7799, 10.0]
["2026-09-25T13:42:13.244285+00:00", "trade", 9.7799, 10.0]
["2026-09-25T13:42:13.339488+00:00", "trade", 9.73, 18.0]
["2026-09-25T13:42:13.339629+00:00", "trade", 9.725, 18.0]
["2026-09-25T13:42:13.339692+00:00", "trade", 9.725, 82.0]
["2026-09-25T13:42:13.443973+00:00", "trade", 9.725, 150.0]
["2026-09-25T13:42:13.452909+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:42:13.453355+00:00", "trade", 9.75, 45.0]
["2026-09-25T13:42:13.464991+00:00", "trade", 9.725, 20.0]
["2026-09-25T13:42:13.490332+00:00", "trade", 9.75, 94.0]
["2026-09-25T13:42:13.490333+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:42:13.490464+00:00", "trade", 9.725, 94.0]
["2026-09-25T13:42:13.490500+00:00", "trade", 9.725, 6.0]
["2026-09-25T13:42:13.490805+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:42:13.490805+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:42:13.490806+00:00", "trade", 9.77, 49.0]
["2026-09-25T13:42:13.490914+00:00", "trade", 9.725, 1.0]
["2026-09-25T13:42:13.490974+00:00", "trade", 9.725, 49.0]
["2026-09-25T13:42:13.491416+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:42:13.491424+00:00", "trade", 9.725, 200.0]
["2026-09-25T13:42:13.491759+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:13.492842+00:00", "trade", 9.725, 5.0]
["2026-09-25T13:42:13.492935+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:42:13.493162+00:00", "trade", 9.78, 594.0]
["2026-09-25T13:42:13.493162+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:13.493253+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:13.493276+00:00", "trade", 9.725, 594.0]
["2026-09-25T13:42:13.493334+00:00", "trade", 9.725, 1.0]
["2026-09-25T13:42:13.493434+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:13.494903+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:13.506574+00:00", "trade", 9.725, 50.0]
["2026-09-25T13:42:13.513265+00:00", "trade", 9.78, 300.0]
["2026-09-25T13:42:13.513464+00:00", "trade", 9.78, 158.0]
["2026-09-25T13:42:13.513780+00:00", "trade", 9.7799, 300.0]
["2026-09-25T13:42:13.514138+00:00", "trade", 9.7799, 158.0]
["2026-09-25T13:42:13.529382+00:00", "trade", 9.78, 42.0]
["2026-09-25T13:42:13.529779+00:00", "trade", 9.7799, 42.0]
["2026-09-25T13:42:13.611836+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:42:14.197687+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:42:14.198180+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:42:14.198995+00:00", "trade", 9.78, 95.0]
["2026-09-25T13:42:14.198996+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:42:14.199065+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:42:14.322673+00:00", "trade", 9.7999, 50.0]
["2026-09-25T13:42:14.323265+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:42:14.332916+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:42:14.465917+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:42:14.523417+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:42:14.559240+00:00", "trade", 9.775, 2.0]
["2026-09-25T13:42:14.908172+00:00", "trade", 9.77, 17.0]
["2026-09-25T13:42:14.986082+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:42:15.053531+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:42:15.434663+00:00", "trade", 9.78, 84.0]
["2026-09-25T13:42:15.434664+00:00", "trade", 9.8, 113.0]
["2026-09-25T13:42:15.434667+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:42:15.434860+00:00", "trade", 9.78, 15.0]
["2026-09-25T13:42:15.438084+00:00", "trade", 9.775, 10.0]
["2026-09-25T13:42:15.441910+00:00", "trade", 9.7993, 46.0]
["2026-09-25T13:42:15.476269+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:42:15.495184+00:00", "trade", 9.78, 9.0]
["2026-09-25T13:42:15.673067+00:00", "trade", 9.7501, 7.0]
["2026-09-25T13:42:15.760029+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:42:15.760130+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:42:15.760131+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:42:15.760243+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:42:15.878166+00:00", "trade", 9.78, 7.0]
["2026-09-25T13:42:15.888603+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:42:15.888729+00:00", "trade", 9.75, 80.0]
["2026-09-25T13:42:15.889026+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:42:15.963718+00:00", "trade", 9.7548, 250.0]
["2026-09-25T13:42:16.093631+00:00", "trade", 9.7561, 1.0]
["2026-09-25T13:42:16.265519+00:00", "trade", 9.775, 10.0]
["2026-09-25T13:42:16.279303+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:42:16.285308+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:42:16.285669+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:42:16.363173+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:42:16.418182+00:00", "trade", 9.7554, 30.0]
["2026-09-25T13:42:16.432116+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:16.432116+00:00", "quote", 9.72, 9.8]
["2026-09-25T13:42:16.432136+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:42:16.432147+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:42:16.432432+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:42:16.432500+00:00", "quote", 9.67, 9.76]
["2026-09-25T13:42:16.432843+00:00", "quote", 9.67, 9.8]
["2026-09-25T13:42:16.433060+00:00", "quote", 9.67, 9.8]
["2026-09-25T13:42:16.435388+00:00", "trade", 9.715, 2500.0]
["2026-09-25T13:42:16.440093+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:42:16.519005+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:16.519344+00:00", "quote", 9.67, 9.8]
["2026-09-25T13:42:16.520598+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:42:16.541202+00:00", "trade", 9.8, 1000.0]
["2026-09-25T13:42:16.804383+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:42:16.863021+00:00", "quote", 9.67, 9.8]
["2026-09-25T13:42:16.993408+00:00", "trade", 9.6701, 19.0]
["2026-09-25T13:42:17.095089+00:00", "trade", 9.7671, 30.0]
["2026-09-25T13:42:17.162745+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:17.289672+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:17.289690+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:42:17.289777+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:17.335714+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:17.335781+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:42:17.337145+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:17.337200+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:17.337796+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:17.337839+00:00", "quote", 9.67, 9.8]
["2026-09-25T13:42:17.338315+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:17.339454+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:17.340125+00:00", "trade", 9.77, 190.0]
["2026-09-25T13:42:17.346136+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:17.419121+00:00", "trade", 9.7999, 20.0]
["2026-09-25T13:42:17.479214+00:00", "trade", 9.7714, 7.0]
["2026-09-25T13:42:17.546969+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:17.574260+00:00", "trade", 9.7001, 1.0]
["2026-09-25T13:42:17.802100+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:17.802402+00:00", "trade", 9.7531, 11.0]
["2026-09-25T13:42:17.874501+00:00", "trade", 9.6987, 20.0]
["2026-09-25T13:42:17.880096+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:17.880207+00:00", "trade", 9.7715, 66.0]
["2026-09-25T13:42:17.968097+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:18.070115+00:00", "trade", 9.77, 9.0]
["2026-09-25T13:42:18.086101+00:00", "trade", 9.725, 10.0]
["2026-09-25T13:42:18.154687+00:00", "quote", 9.67, 9.77]
["2026-09-25T13:42:18.200597+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:18.313849+00:00", "trade", 9.6701, 7.0]
["2026-09-25T13:42:18.324605+00:00", "trade", 9.7653, 250.0]
["2026-09-25T13:42:18.465499+00:00", "trade", 9.6952, 60.0]
["2026-09-25T13:42:18.528307+00:00", "trade", 9.75, 52.0]
["2026-09-25T13:42:18.716024+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:42:18.844229+00:00", "trade", 9.6701, 1.0]
["2026-09-25T13:42:18.974455+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:19.032290+00:00", "trade", 9.691, 10.0]
["2026-09-25T13:42:19.078854+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:42:19.078856+00:00", "trade", 9.75, 26.0]
["2026-09-25T13:42:19.078856+00:00", "quote", 9.67, 9.78]
["2026-09-25T13:42:19.079830+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:19.279983+00:00", "trade", 9.758, 5.0]
["2026-09-25T13:42:19.408015+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:19.488003+00:00", "trade", 9.725, 1.0]
["2026-09-25T13:42:19.675913+00:00", "trade", 9.76, 113.0]
["2026-09-25T13:42:19.681563+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:19.681564+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:42:19.681565+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:42:19.681741+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:42:19.820108+00:00", "trade", 9.7604, 43.0]
["2026-09-25T13:42:19.869519+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:42:19.869541+00:00", "trade", 9.76, 49.0]
["2026-09-25T13:42:19.870122+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:20.064086+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:42:20.079680+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:20.163211+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:42:20.163562+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:20.163564+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:42:20.163621+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:20.167544+00:00", "trade", 9.78, 9.0]
["2026-09-25T13:42:20.167547+00:00", "trade", 9.78, 12.0]
["2026-09-25T13:42:20.167547+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:42:20.167547+00:00", "trade", 9.78, 15.0]
["2026-09-25T13:42:20.167711+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:42:20.170357+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:42:20.251974+00:00", "trade", 9.7996, 15.0]
["2026-09-25T13:42:20.355206+00:00", "trade", 9.78, 208.0]
["2026-09-25T13:42:20.391734+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:42:20.489715+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:20.489716+00:00", "trade", 9.77, 35.0]
["2026-09-25T13:42:20.522440+00:00", "trade", 9.7655, 17.0]
["2026-09-25T13:42:20.545762+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:42:20.566990+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:20.567410+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:42:20.567607+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:42:20.567662+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:42:20.567820+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:42:20.569417+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:42:20.569577+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:42:20.569595+00:00", "trade", 9.8, 740.0]
["2026-09-25T13:42:20.569597+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:42:20.569597+00:00", "trade", 9.8, 222.0]
["2026-09-25T13:42:20.569597+00:00", "trade", 9.8, 146.0]
["2026-09-25T13:42:20.569598+00:00", "quote", 9.76, 9.81]
["2026-09-25T13:42:20.569606+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:42:20.569609+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:42:20.569618+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:42:20.569620+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:42:20.569635+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:42:20.569644+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:42:20.569704+00:00", "trade", 9.81, 14.0]
["2026-09-25T13:42:20.569706+00:00", "trade", 9.81, 450.0]
["2026-09-25T13:42:20.569706+00:00", "trade", 9.82, 234.0]
["2026-09-25T13:42:20.569706+00:00", "quote", 9.76, 9.84]
["2026-09-25T13:42:20.569736+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:42:20.569737+00:00", "trade", 9.83, 44.0]
["2026-09-25T13:42:20.569737+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:42:20.569816+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:42:20.569869+00:00", "trade", 9.7844, 200.0]
["2026-09-25T13:42:20.573699+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:42:20.580647+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:42:20.588294+00:00", "trade", 9.8, 95.0]
["2026-09-25T13:42:20.652849+00:00", "trade", 9.81, 68.0]
["2026-09-25T13:42:20.819063+00:00", "trade", 9.7911, 1.0]
["2026-09-25T13:42:20.916690+00:00", "trade", 9.8394, 1.0]
["2026-09-25T13:42:20.917051+00:00", "trade", 9.8394, 1.0]
["2026-09-25T13:42:20.924048+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:42:20.938549+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:42:20.939670+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:42:20.940180+00:00", "trade", 9.8, 94.0]
["2026-09-25T13:42:20.940181+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:42:20.940608+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:42:20.940767+00:00", "trade", 9.8, 1596.0]
["2026-09-25T13:42:21.135635+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:42:21.220544+00:00", "trade", 9.8, 40.0]
["2026-09-25T13:42:21.251400+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:42:21.409651+00:00", "trade", 9.7701, 14.0]
["2026-09-25T13:42:21.428688+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:21.482019+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:42:21.489900+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:42:21.493196+00:00", "trade", 9.83, 94.0]
["2026-09-25T13:42:21.493198+00:00", "trade", 9.84, 6.0]
["2026-09-25T13:42:21.493247+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:21.493658+00:00", "trade", 9.84, 11.0]
["2026-09-25T13:42:21.494634+00:00", "trade", 9.85, 39.0]
["2026-09-25T13:42:21.494673+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:42:21.568777+00:00", "trade", 9.8499, 4.0]
["2026-09-25T13:42:21.577051+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:42:21.685985+00:00", "trade", 9.81, 19.0]
["2026-09-25T13:42:21.726772+00:00", "trade", 9.815, 1.0]
["2026-09-25T13:42:21.773813+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:42:21.774409+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:42:21.774475+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:42:21.914162+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:42:21.970082+00:00", "trade", 9.7817, 5.0]
["2026-09-25T13:42:22.006898+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:42:22.090513+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:42:22.098599+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:42:22.099005+00:00", "trade", 9.84, 94.0]
["2026-09-25T13:42:22.099006+00:00", "trade", 9.84, 6.0]
["2026-09-25T13:42:22.099810+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:42:22.270681+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:42:22.367597+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:22.430374+00:00", "trade", 9.8415, 28.0]
["2026-09-25T13:42:22.508308+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:42:22.508313+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:22.508315+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:22.508320+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:42:22.565363+00:00", "trade", 9.8499, 7.0]
["2026-09-25T13:42:22.587249+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:42:22.588849+00:00", "trade", 9.8494, 100.0]
["2026-09-25T13:42:22.611097+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:22.612616+00:00", "trade", 9.8401, 100.0]
["2026-09-25T13:42:22.612664+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:42:22.687480+00:00", "trade", 9.815, 10.0]
["2026-09-25T13:42:22.691076+00:00", "trade", 9.84, 40.0]
["2026-09-25T13:42:22.716613+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:42:22.762129+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:42:22.795703+00:00", "trade", 9.8415, 3.0]
["2026-09-25T13:42:22.846830+00:00", "trade", 9.815, 20.0]
["2026-09-25T13:42:22.857486+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:22.886141+00:00", "trade", 9.81, 18.0]
["2026-09-25T13:42:22.944827+00:00", "trade", 9.84, 16.0]
["2026-09-25T13:42:22.944888+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:22.948793+00:00", "trade", 9.7985, 1.0]
["2026-09-25T13:42:22.965064+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:42:23.004473+00:00", "trade", 9.79, 33.0]
["2026-09-25T13:42:23.100830+00:00", "trade", 9.815, 100.0]
["2026-09-25T13:42:23.163228+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:23.168060+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:42:23.199674+00:00", "trade", 9.8482, 10.0]
["2026-09-25T13:42:23.210745+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:23.215110+00:00", "trade", 9.815, 10.0]
["2026-09-25T13:42:23.252259+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:42:23.252292+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252314+00:00", "trade", 9.8, 88.0]
["2026-09-25T13:42:23.252332+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252349+00:00", "trade", 9.805, 150.0]
["2026-09-25T13:42:23.252363+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252428+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252503+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252517+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252579+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252588+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252755+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.252814+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:42:23.253246+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:42:23.253631+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:42:23.253729+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:23.255904+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:42:23.257976+00:00", "trade", 9.78, 1795.0]
["2026-09-25T13:42:23.258294+00:00", "trade", 9.8499, 25.0]
["2026-09-25T13:42:23.294567+00:00", "trade", 9.815, 35.0]
["2026-09-25T13:42:23.306980+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:42:23.309060+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:42:23.333651+00:00", "trade", 9.7885, 5.0]
["2026-09-25T13:42:23.408614+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:23.454718+00:00", "trade", 9.8499, 35.0]
["2026-09-25T13:42:23.467903+00:00", "trade", 9.815, 210.0]
["2026-09-25T13:42:23.467937+00:00", "trade", 9.78, 210.0]
["2026-09-25T13:42:23.468296+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:42:23.493960+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:42:23.494569+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:42:23.528033+00:00", "trade", 9.7885, 10.0]
["2026-09-25T13:42:23.537737+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:42:23.584475+00:00", "trade", 9.7999, 1.0]
["2026-09-25T13:42:23.678227+00:00", "trade", 9.7974, 1.0]
["2026-09-25T13:42:23.713991+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:42:23.757888+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:42:23.797954+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:42:23.988213+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:42:24.038481+00:00", "trade", 9.7826, 4.0]
["2026-09-25T13:42:24.138966+00:00", "trade", 9.7993, 106.0]
["2026-09-25T13:42:24.157710+00:00", "trade", 9.7974, 1.0]
["2026-09-25T13:42:24.312191+00:00", "trade", 9.7974, 1.0]
["2026-09-25T13:42:24.321436+00:00", "trade", 9.7801, 36.0]
["2026-09-25T13:42:24.351503+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:42:24.351555+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:42:24.368435+00:00", "trade", 9.7974, 62.0]
["2026-09-25T13:42:24.425671+00:00", "trade", 9.79, 500.0]
["2026-09-25T13:42:24.528840+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:42:24.565407+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:42:24.578576+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:42:24.592350+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:42:24.654329+00:00", "trade", 9.7966, 20.0]
["2026-09-25T13:42:24.720551+00:00", "trade", 9.7841, 10.0]
["2026-09-25T13:42:24.772327+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:42:24.778092+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:42:24.804018+00:00", "trade", 9.78, 21.0]
["2026-09-25T13:42:24.804019+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:42:24.804109+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:42:24.804116+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:24.830085+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:42:24.830112+00:00", "trade", 9.785, 1.0]
["2026-09-25T13:42:25.069226+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:42:25.069276+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:42:25.142935+00:00", "trade", 9.78, 46.0]
["2026-09-25T13:42:25.142937+00:00", "trade", 9.78, 21.0]
["2026-09-25T13:42:25.142937+00:00", "trade", 9.78, 134.0]
["2026-09-25T13:42:25.142937+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:42:25.142948+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:42:25.143027+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.143034+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.143085+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.143100+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.143228+00:00", "trade", 9.78, 362.0]
["2026-09-25T13:42:25.143228+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.143260+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:42:25.143289+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.143299+00:00", "trade", 9.78, 28.0]
["2026-09-25T13:42:25.143379+00:00", "trade", 9.78, 214.0]
["2026-09-25T13:42:25.143382+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.143641+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.143649+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.378563+00:00", "trade", 9.7886, 100.0]
["2026-09-25T13:42:25.441564+00:00", "trade", 9.78, 52.0]
["2026-09-25T13:42:25.441564+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:42:25.441564+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.441565+00:00", "trade", 9.78, 44.0]
["2026-09-25T13:42:25.441635+00:00", "quote", 9.78, 9.79]
["2026-09-25T13:42:25.454684+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:42:25.500983+00:00", "trade", 9.7963, 20.0]
["2026-09-25T13:42:25.574372+00:00", "trade", 9.7898, 1.0]
["2026-09-25T13:42:25.648744+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:42:25.654651+00:00", "trade", 9.7885, 4.0]
["2026-09-25T13:42:25.659756+00:00", "trade", 9.7899, 10.0]
["2026-09-25T13:42:25.672272+00:00", "trade", 9.7886, 17.0]
["2026-09-25T13:42:25.711575+00:00", "trade", 9.7886, 30.0]
["2026-09-25T13:42:25.784193+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:42:25.784203+00:00", "trade", 9.785, 2.0]
["2026-09-25T13:42:25.845411+00:00", "trade", 9.785, 1.0]
["2026-09-25T13:42:25.904165+00:00", "trade", 9.78, 56.0]
["2026-09-25T13:42:25.904166+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:42:25.904167+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:42:25.904220+00:00", "trade", 9.77, 23.0]
["2026-09-25T13:42:25.904239+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:42:25.904271+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:25.912142+00:00", "trade", 9.77, 94.0]
["2026-09-25T13:42:25.912143+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:25.912195+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:25.938388+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:42:25.946000+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:42:25.946051+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:42:25.953192+00:00", "trade", 9.7737, 50.0]
["2026-09-25T13:42:26.106563+00:00", "trade", 9.785, 10.0]
["2026-09-25T13:42:26.106572+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:42:26.106943+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:42:26.173842+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.194723+00:00", "trade", 9.7715, 2.0]
["2026-09-25T13:42:26.319780+00:00", "trade", 9.775, 5.0]
["2026-09-25T13:42:26.329487+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:26.329535+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:42:26.329552+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.329559+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.329612+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.388750+00:00", "trade", 9.775, 100.0]
["2026-09-25T13:42:26.394771+00:00", "trade", 9.77, 95.0]
["2026-09-25T13:42:26.394772+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.394818+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:42:26.394859+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:42:26.394867+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:42:26.395124+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:42:26.510503+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:26.510504+00:00", "trade", 9.77, 90.0]
["2026-09-25T13:42:26.510872+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:26.510876+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:42:26.510880+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:42:26.510922+00:00", "trade", 9.77, 64.0]
["2026-09-25T13:42:26.510924+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:26.510972+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:42:26.511018+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:26.548644+00:00", "trade", 9.77, 11.0]
["2026-09-25T13:42:26.687959+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:42:26.706690+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:42:26.819025+00:00", "trade", 9.7656, 10.0]
["2026-09-25T13:42:26.908493+00:00", "trade", 9.8, 470.0]
["2026-09-25T13:42:26.908537+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:42:26.908587+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:42:26.908814+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:42:27.055512+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:42:27.055588+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:42:27.108026+00:00", "trade", 9.7699, 1.0]
["2026-09-25T13:42:27.218936+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:42:27.254773+00:00", "trade", 9.7685, 11.0]
["2026-09-25T13:42:27.333951+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:42:27.359214+00:00", "trade", 9.76, 320.0]
["2026-09-25T13:42:27.361753+00:00", "trade", 9.76, 192.0]
["2026-09-25T13:42:27.361754+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:42:27.361755+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:42:27.361840+00:00", "trade", 9.76, 53.0]
["2026-09-25T13:42:27.361842+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:42:27.361842+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:42:27.361842+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:42:27.361842+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:42:27.361863+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:27.363219+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:27.363278+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:27.363286+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:27.368529+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:42:27.368544+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:42:27.368585+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:42:27.368591+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:42:27.368613+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:42:27.368652+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:27.368653+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:27.368665+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.368699+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:42:27.368717+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:42:27.368826+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.368988+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:27.368989+00:00", "trade", 9.75, 51.0]
["2026-09-25T13:42:27.369201+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.369278+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:42:27.369307+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.369380+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.369412+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.369441+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.369501+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.369575+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:42:27.369588+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:42:27.369590+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:27.369900+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:42:27.373582+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:42:27.377631+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:27.529609+00:00", "trade", 9.76, 240.0]
["2026-09-25T13:42:27.529611+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:27.529612+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:42:27.529619+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:42:27.529737+00:00", "quote", 9.72, 9.8]
["2026-09-25T13:42:27.529781+00:00", "quote", 9.72, 9.8]
["2026-09-25T13:42:27.530005+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:42:27.747906+00:00", "quote", 9.72, 9.8]
["2026-09-25T13:42:27.747935+00:00", "quote", 9.71, 9.8]
["2026-09-25T13:42:27.751796+00:00", "trade", 9.76, 31.0]
["2026-09-25T13:42:27.794566+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:42:27.850566+00:00", "trade", 9.7601, 10.0]
["2026-09-25T13:42:27.881288+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:42:27.881290+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:42:28.082092+00:00", "trade", 9.7999, 19.0]
["2026-09-25T13:42:28.096443+00:00", "trade", 9.755, 20.0]
["2026-09-25T13:42:28.114153+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:42:28.114504+00:00", "trade", 9.755, 120.0]
["2026-09-25T13:42:28.184474+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:42:28.251341+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:28.289317+00:00", "trade", 9.7815, 39.0]
["2026-09-25T13:42:28.717964+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:28.750593+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:28.785503+00:00", "trade", 9.7328, 10.0]
["2026-09-25T13:42:28.809454+00:00", "trade", 9.75, 70.0]
["2026-09-25T13:42:28.813809+00:00", "trade", 9.7101, 70.0]
["2026-09-25T13:42:28.839408+00:00", "trade", 9.75, 94.0]
["2026-09-25T13:42:28.841352+00:00", "trade", 9.75, 91.0]
["2026-09-25T13:42:28.841804+00:00", "trade", 9.7101, 94.0]
["2026-09-25T13:42:28.843696+00:00", "trade", 9.7101, 91.0]
["2026-09-25T13:42:28.895705+00:00", "trade", 9.7698, 1.0]
["2026-09-25T13:42:28.932126+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:28.962047+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:42:29.113172+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:29.171728+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:42:29.279512+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:42:29.345988+00:00", "trade", 9.79, 7.0]
["2026-09-25T13:42:29.548001+00:00", "trade", 9.79, 26.0]
["2026-09-25T13:42:29.723607+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:29.781138+00:00", "trade", 9.7669, 5.0]
["2026-09-25T13:42:29.801813+00:00", "trade", 9.75, 130.0]
["2026-09-25T13:42:29.913105+00:00", "trade", 9.7327, 12.0]
["2026-09-25T13:42:29.940259+00:00", "trade", 9.7887, 21.0]
["2026-09-25T13:42:30.241472+00:00", "trade", 9.7101, 7.0]
["2026-09-25T13:42:30.256999+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:30.314796+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:30.456079+00:00", "trade", 9.75, 46.0]
["2026-09-25T13:42:30.456155+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:42:30.517463+00:00", "trade", 9.745, 17.0]
["2026-09-25T13:42:30.522683+00:00", "trade", 9.745, 1.0]
["2026-09-25T13:42:30.571424+00:00", "trade", 9.76, 22.0]
["2026-09-25T13:42:30.676476+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:42:30.714631+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:42:30.894107+00:00", "trade", 9.745, 100.0]
["2026-09-25T13:42:31.054574+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:42:31.069946+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:42:31.090940+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:42:31.091285+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:42:31.120529+00:00", "trade", 9.7501, 7.0]
["2026-09-25T13:42:31.180970+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:42:31.180972+00:00", "trade", 9.76, 96.0]
["2026-09-25T13:42:31.259682+00:00", "quote", 9.75, 9.79]
["2026-09-25T13:42:31.260744+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:31.260746+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:31.264625+00:00", "trade", 9.7766, 663.0]
["2026-09-25T13:42:31.309166+00:00", "trade", 9.72, 833.0]
["2026-09-25T13:42:31.355951+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:31.360082+00:00", "trade", 9.75, 35.0]
["2026-09-25T13:42:31.360083+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:31.555731+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:31.599048+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:31.630295+00:00", "trade", 9.76, 75.0]
["2026-09-25T13:42:31.672856+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:42:31.679668+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:31.795166+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:31.924715+00:00", "trade", 9.75, 21.0]
["2026-09-25T13:42:31.924772+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:42:32.044069+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:32.122876+00:00", "trade", 9.743, 100.0]
["2026-09-25T13:42:32.153549+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:42:32.200014+00:00", "trade", 9.78, 600.0]
["2026-09-25T13:42:32.211061+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:42:32.263633+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:32.282020+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:42:32.337216+00:00", "trade", 9.7401, 50.0]
["2026-09-25T13:42:32.343982+00:00", "trade", 9.76, 94.0]
["2026-09-25T13:42:32.343982+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:42:32.431914+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:42:32.460217+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:32.462641+00:00", "trade", 9.78, 400.0]
["2026-09-25T13:42:32.480573+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:42:32.809287+00:00", "trade", 9.7522, 50.0]
["2026-09-25T13:42:32.919701+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:32.949560+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:42:33.011024+00:00", "trade", 9.7765, 10.0]
["2026-09-25T13:42:33.043934+00:00", "trade", 9.765, 300.0]
["2026-09-25T13:42:33.048935+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:42:33.069636+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:42:33.069642+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:33.069650+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:42:33.069736+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:42:33.069883+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:42:33.069922+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:42:33.069923+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:42:33.069933+00:00", "trade", 9.74, 77.0]
["2026-09-25T13:42:33.069934+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:42:33.069935+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:33.069941+00:00", "trade", 9.74, 91.0]
["2026-09-25T13:42:33.069998+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:42:33.145213+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:33.194840+00:00", "trade", 9.71, 15.0]
["2026-09-25T13:42:33.246777+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:42:33.256662+00:00", "trade", 9.7302, 4.0]
["2026-09-25T13:42:33.414011+00:00", "trade", 9.746, 50.0]
["2026-09-25T13:42:33.541158+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:42:33.541159+00:00", "trade", 9.74, 17.0]
["2026-09-25T13:42:33.541205+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:42:33.645022+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:33.867461+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:33.908539+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:42:33.957158+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:42:33.957206+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:42:33.957722+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:33.957726+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:42:33.957727+00:00", "trade", 9.75, 13.0]
["2026-09-25T13:42:33.957772+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:42:33.964138+00:00", "trade", 9.74, 35.0]
["2026-09-25T13:42:33.964197+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:42:34.040876+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:34.128381+00:00", "quote", 9.71, 9.79]
["2026-09-25T13:42:34.131838+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:42:34.190688+00:00", "trade", 9.72, 157.0]
["2026-09-25T13:42:34.240255+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:34.354659+00:00", "trade", 9.7312, 5.0]
["2026-09-25T13:42:34.421313+00:00", "trade", 9.75, 11.0]
["2026-09-25T13:42:34.437246+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:34.604928+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:42:34.605333+00:00", "trade", 9.74, 16.0]
["2026-09-25T13:42:34.605433+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:42:34.853149+00:00", "trade", 9.7575, 4.0]
["2026-09-25T13:42:35.093658+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:42:35.236306+00:00", "trade", 9.74, 9.0]
["2026-09-25T13:42:35.237396+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:35.244022+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:42:35.244125+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:42:35.244126+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:42:35.244129+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:42:35.244183+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:42:35.269008+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:42:35.276224+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:42:35.306916+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:42:35.333524+00:00", "trade", 9.75, 93.0]
["2026-09-25T13:42:35.335696+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:35.371011+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:42:35.383783+00:00", "trade", 9.7182, 30.0]
["2026-09-25T13:42:35.424806+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:42:35.467135+00:00", "trade", 9.74, 14.0]
["2026-09-25T13:42:35.621450+00:00", "trade", 9.7181, 86.0]
["2026-09-25T13:42:35.621766+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:42:35.717105+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:35.717949+00:00", "trade", 9.7495, 100.0]
["2026-09-25T13:42:35.805963+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:42:35.861611+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:42:35.938332+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:42:36.068090+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:36.121229+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:42:36.171671+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:42:36.318211+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:36.414367+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:36.469059+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:42:36.469162+00:00", "trade", 9.72, 14.0]
["2026-09-25T13:42:36.469168+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:42:36.469213+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:42:36.477760+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:36.478147+00:00", "trade", 9.7161, 3.0]
["2026-09-25T13:42:36.539422+00:00", "trade", 9.7161, 33.0]
["2026-09-25T13:42:36.641391+00:00", "trade", 9.7417, 10.0]
["2026-09-25T13:42:36.694131+00:00", "trade", 9.71, 37.0]
["2026-09-25T13:42:36.694233+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:36.694234+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:42:36.694279+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:36.694312+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:36.694391+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:36.694913+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:36.695196+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:36.884405+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:36.884659+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:36.884679+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:36.927414+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:36.968932+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:42:37.043663+00:00", "trade", 9.7335, 50.0]
["2026-09-25T13:42:37.129498+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:37.131520+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:37.170469+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:42:37.186553+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:42:37.219788+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:37.361512+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:37.373250+00:00", "trade", 9.7374, 279.0]
["2026-09-25T13:42:37.604154+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:37.650249+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:42:37.658334+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:37.658358+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:42:37.916216+00:00", "trade", 9.7241, 2.0]
["2026-09-25T13:42:37.916589+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:37.920709+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:42:38.015550+00:00", "trade", 9.7419, 1.0]
["2026-09-25T13:42:38.031171+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:42:38.153058+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:42:38.268677+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:42:38.719298+00:00", "trade", 9.7201, 300.0]
["2026-09-25T13:42:39.025066+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:42:39.025066+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:39.025158+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:39.025212+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:39.025220+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:42:39.025221+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:39.025257+00:00", "trade", 9.72, 55.0]
["2026-09-25T13:42:39.025309+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:39.025359+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:42:39.025448+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:42:39.025459+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:39.025460+00:00", "trade", 9.72, 38.0]
["2026-09-25T13:42:39.025497+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:39.025499+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:42:39.025499+00:00", "trade", 9.72, 7.0]
["2026-09-25T13:42:39.025517+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:39.025761+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:39.029243+00:00", "trade", 9.715, 100.0]
["2026-09-25T13:42:39.046660+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:39.177178+00:00", "trade", 9.7199, 14.0]
["2026-09-25T13:42:39.269372+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:42:39.300107+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:42:39.300139+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:39.300182+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:39.380275+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:42:39.380549+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:39.421385+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:42:39.527661+00:00", "trade", 9.71, 35.0]
["2026-09-25T13:42:39.555760+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:42:39.631168+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:42:39.767494+00:00", "trade", 9.7402, 6.0]
["2026-09-25T13:42:39.773100+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:42:39.818388+00:00", "trade", 9.7373, 900.0]
["2026-09-25T13:42:39.824389+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:42:39.843262+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:40.024614+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:42:40.066554+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:42:40.123308+00:00", "trade", 9.7285, 30.0]
["2026-09-25T13:42:40.314791+00:00", "trade", 9.7201, 1.0]
["2026-09-25T13:42:40.489832+00:00", "trade", 9.73, 21.0]
["2026-09-25T13:42:40.620391+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:42:40.652835+00:00", "trade", 9.725, 2.0]
["2026-09-25T13:42:40.774433+00:00", "trade", 9.7283, 20.0]
["2026-09-25T13:42:40.872860+00:00", "trade", 9.72, 37.0]
["2026-09-25T13:42:41.163237+00:00", "trade", 9.7201, 320.0]
["2026-09-25T13:42:41.176227+00:00", "trade", 9.72, 64.0]
["2026-09-25T13:42:41.213128+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:42:41.213168+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:42:41.272224+00:00", "trade", 9.72, 86.0]
["2026-09-25T13:42:41.337663+00:00", "trade", 9.7297, 17.0]
["2026-09-25T13:42:41.516633+00:00", "trade", 9.73, 69.0]
["2026-09-25T13:42:41.586719+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:42:42.338869+00:00", "trade", 9.7285, 6.0]
["2026-09-25T13:42:42.424884+00:00", "trade", 9.725, 10.0]
["2026-09-25T13:42:42.519905+00:00", "trade", 9.7299, 2.0]
["2026-09-25T13:42:42.521041+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:42.521075+00:00", "trade", 9.72, 210.0]
["2026-09-25T13:42:42.521076+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:42.521107+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:42.521114+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:42.521132+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:42.521141+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:42:42.521175+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.521243+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.521431+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:42.521488+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.521514+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.521539+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.522011+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.522069+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.522083+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.525045+00:00", "trade", 9.72, 422.0]
["2026-09-25T13:42:42.530313+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.565348+00:00", "trade", 9.715, 7.0]
["2026-09-25T13:42:42.671980+00:00", "trade", 9.7198, 52.0]
["2026-09-25T13:42:42.729180+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.729259+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.729738+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:42.861022+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:42.881116+00:00", "trade", 9.7199, 9.0]
["2026-09-25T13:42:43.028715+00:00", "trade", 9.72, 125.0]
["2026-09-25T13:42:43.063333+00:00", "trade", 9.71, 19.0]
["2026-09-25T13:42:43.063366+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.063418+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.078309+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:42:43.085980+00:00", "trade", 9.7106, 1000.0]
["2026-09-25T13:42:43.117170+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.149297+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:42:43.210978+00:00", "trade", 9.71, 11.0]
["2026-09-25T13:42:43.249906+00:00", "trade", 9.71, 14.0]
["2026-09-25T13:42:43.278207+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:42:43.278565+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.278795+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.355615+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:43.405051+00:00", "trade", 9.715, 45.0]
["2026-09-25T13:42:43.433313+00:00", "trade", 9.715, 50.0]
["2026-09-25T13:42:43.512111+00:00", "trade", 9.7219, 10.0]
["2026-09-25T13:42:43.557441+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.557473+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.557538+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:42:43.557974+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.688492+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:42:43.688493+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.688572+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.688849+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.688862+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:42:43.688883+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:43.911310+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:43.919231+00:00", "trade", 9.7185, 4.0]
["2026-09-25T13:42:44.060419+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.060457+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.127351+00:00", "trade", 9.7182, 50.0]
["2026-09-25T13:42:44.158108+00:00", "trade", 9.7185, 93.0]
["2026-09-25T13:42:44.207852+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:42:44.363542+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:42:44.363585+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.363613+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.364094+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.457558+00:00", "trade", 9.7185, 3.0]
["2026-09-25T13:42:44.544039+00:00", "trade", 9.715, 100.0]
["2026-09-25T13:42:44.544050+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.544157+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.544817+00:00", "trade", 9.715, 150.0]
["2026-09-25T13:42:44.544875+00:00", "trade", 9.715, 42.0]
["2026-09-25T13:42:44.545223+00:00", "trade", 9.715, 1300.0]
["2026-09-25T13:42:44.552325+00:00", "trade", 9.715, 1.0]
["2026-09-25T13:42:44.628224+00:00", "trade", 9.7115, 100.0]
["2026-09-25T13:42:44.628718+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.628798+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.628842+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.628874+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.629254+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.629361+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.629374+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:44.770541+00:00", "trade", 9.72, 18.0]
["2026-09-25T13:42:44.770550+00:00", "trade", 9.715, 18.0]
["2026-09-25T13:42:44.942796+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:42:44.978303+00:00", "trade", 9.7199, 1.0]
["2026-09-25T13:42:45.141831+00:00", "trade", 9.72, 7.0]
["2026-09-25T13:42:45.207498+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:45.262918+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:45.371800+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:42:45.439193+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.483756+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.513033+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:45.535049+00:00", "trade", 9.71, 33.0]
["2026-09-25T13:42:45.688731+00:00", "trade", 9.72, 6.0]
["2026-09-25T13:42:45.690474+00:00", "trade", 9.7101, 100.0]
["2026-09-25T13:42:45.701698+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.701713+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.701798+00:00", "trade", 9.71, 98.0]
["2026-09-25T13:42:45.701864+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.701871+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.702347+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.738438+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:42:45.763049+00:00", "trade", 9.71, 45.0]
["2026-09-25T13:42:45.763051+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.763112+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.763391+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.885688+00:00", "trade", 9.715, 50.0]
["2026-09-25T13:42:45.885741+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:42:45.885833+00:00", "trade", 9.715, 330.0]
["2026-09-25T13:42:45.923820+00:00", "trade", 9.7197, 56.0]
["2026-09-25T13:42:45.929351+00:00", "trade", 9.715, 2.0]
["2026-09-25T13:42:45.957828+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.957857+00:00", "trade", 9.71, 22.0]
["2026-09-25T13:42:45.957900+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.993368+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.993397+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.993457+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.993468+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:45.993489+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.092953+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.092996+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.093369+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.183494+00:00", "trade", 9.71, 16.0]
["2026-09-25T13:42:46.183535+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.242927+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.242933+00:00", "trade", 9.715, 50.0]
["2026-09-25T13:42:46.243216+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.407873+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:42:46.407905+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.409262+00:00", "trade", 9.72, 19.0]
["2026-09-25T13:42:46.497323+00:00", "trade", 9.71, 73.0]
["2026-09-25T13:42:46.497323+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.497385+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.526277+00:00", "trade", 9.7199, 1.0]
["2026-09-25T13:42:46.607759+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:42:46.665429+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.665525+00:00", "trade", 9.71, 68.0]
["2026-09-25T13:42:46.665560+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.774690+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.774727+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.774735+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.774919+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.775376+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:46.775411+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.004138+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:42:47.004182+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.004190+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.004265+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.004296+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.004320+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.023437+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:42:47.023438+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.023500+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.023771+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.338026+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.338118+00:00", "trade", 9.71, 142.0]
["2026-09-25T13:42:47.338167+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.340866+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:42:47.354658+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:42:47.354665+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.448935+00:00", "trade", 9.72, 344.0]
["2026-09-25T13:42:47.448966+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:47.449061+00:00", "trade", 9.715, 344.0]
["2026-09-25T13:42:47.449109+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:42:47.449135+00:00", "trade", 9.715, 646.0]
["2026-09-25T13:42:47.449359+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.449390+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.524459+00:00", "trade", 9.7102, 146.0]
["2026-09-25T13:42:47.524650+00:00", "trade", 9.72, 354.0]
["2026-09-25T13:42:47.566822+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.566998+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.587501+00:00", "trade", 9.71, 159.0]
["2026-09-25T13:42:47.587538+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.635484+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:47.752266+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:42:47.931131+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.931138+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.931158+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.931161+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:42:47.931162+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.931265+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.931311+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.931764+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:47.965314+00:00", "trade", 9.7185, 100.0]
["2026-09-25T13:42:47.965595+00:00", "trade", 9.72, 8.0]
["2026-09-25T13:42:48.024775+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:42:48.057169+00:00", "trade", 9.715, 36.0]
["2026-09-25T13:42:48.074093+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:42:48.139091+00:00", "trade", 9.71, 93.0]
["2026-09-25T13:42:48.287995+00:00", "trade", 9.715, 17.0]
["2026-09-25T13:42:48.490042+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:42:48.490046+00:00", "trade", 9.72, 70.0]
["2026-09-25T13:42:48.490049+00:00", "trade", 9.72, 60.0]
["2026-09-25T13:42:48.490178+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.490317+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.490360+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.524371+00:00", "trade", 9.7185, 13.0]
["2026-09-25T13:42:48.532282+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.532422+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.535433+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:48.535434+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.575188+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.575268+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.603326+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.637946+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.638328+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.652795+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.663171+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.878186+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:42:48.878309+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.901815+00:00", "trade", 9.715, 3.0]
["2026-09-25T13:42:48.903447+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.903513+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.954417+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.954432+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.954454+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:48.954469+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.954944+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:48.955056+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.030416+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:49.062933+00:00", "trade", 9.715, 6.0]
["2026-09-25T13:42:49.124745+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:42:49.124779+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.124930+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.162529+00:00", "trade", 9.715, 59.0]
["2026-09-25T13:42:49.179505+00:00", "trade", 9.7185, 66.0]
["2026-09-25T13:42:49.249144+00:00", "trade", 9.71, 21.0]
["2026-09-25T13:42:49.305308+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:42:49.470547+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:42:49.470549+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:42:49.470549+00:00", "trade", 9.71, 21.0]
["2026-09-25T13:42:49.470591+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.495727+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:42:49.653680+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.702288+00:00", "trade", 9.7102, 42.0]
["2026-09-25T13:42:49.797723+00:00", "trade", 9.71, 58.0]
["2026-09-25T13:42:49.828676+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:42:49.828709+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.828823+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.964971+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.965009+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.965018+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.965060+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:42:49.965062+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:42:49.965062+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:42:49.965062+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:42:49.965067+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:49.965503+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:49.965616+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:50.006617+00:00", "trade", 9.7102, 27.0]
["2026-09-25T13:42:50.049656+00:00", "trade", 9.7185, 8.0]
["2026-09-25T13:42:50.050015+00:00", "trade", 9.7185, 1.0]
["2026-09-25T13:42:50.153221+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:50.153395+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:50.166280+00:00", "trade", 9.715, 41.0]
["2026-09-25T13:42:50.166281+00:00", "trade", 9.715, 59.0]
["2026-09-25T13:42:50.358871+00:00", "trade", 9.715, 125.0]
["2026-09-25T13:42:50.496737+00:00", "trade", 9.7101, 417.0]
["2026-09-25T13:42:50.547355+00:00", "trade", 9.7101, 100.0]
["2026-09-25T13:42:50.566917+00:00", "trade", 9.7183, 25.0]
["2026-09-25T13:42:50.767917+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:50.832765+00:00", "trade", 9.71, 14.0]
["2026-09-25T13:42:50.837140+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:42:50.869975+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:50.878140+00:00", "trade", 9.7101, 200.0]
["2026-09-25T13:42:50.884084+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:50.884085+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:42:50.884198+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:50.894612+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:42:50.894715+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:42:50.894716+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:50.894719+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:42:50.894914+00:00", "trade", 9.71, 1628.0]
["2026-09-25T13:42:50.894915+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:42:50.894981+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:42:50.895021+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:42:50.895024+00:00", "trade", 9.71, 45.0]
["2026-09-25T13:42:50.895031+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:42:50.895031+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:50.895043+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:50.895065+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:50.895117+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:50.910688+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:50.910724+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:42:50.910726+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:42:50.910726+00:00", "trade", 9.7, 205.0]
["2026-09-25T13:42:50.910726+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:50.948720+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.110025+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.110050+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.110052+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:51.110077+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.110084+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.110115+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:42:51.110140+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.110477+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:42:51.110591+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.110607+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.111002+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.111009+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.178957+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.224399+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.226126+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.226160+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.226188+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.226219+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:42:51.270969+00:00", "trade", 9.705, 156.0]
["2026-09-25T13:42:51.270973+00:00", "trade", 9.705, 156.0]
["2026-09-25T13:42:51.270978+00:00", "trade", 9.705, 156.0]
["2026-09-25T13:42:51.270997+00:00", "trade", 9.705, 156.0]
["2026-09-25T13:42:51.271179+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.271193+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.271344+00:00", "trade", 9.705, 156.0]
["2026-09-25T13:42:51.271376+00:00", "trade", 9.705, 156.0]
["2026-09-25T13:42:51.271691+00:00", "trade", 9.705, 152.0]
["2026-09-25T13:42:51.271728+00:00", "trade", 9.705, 60.0]
["2026-09-25T13:42:51.272850+00:00", "trade", 9.705, 59.0]
["2026-09-25T13:42:51.276817+00:00", "trade", 9.705, 150.0]
["2026-09-25T13:42:51.276866+00:00", "trade", 9.705, 50.0]
["2026-09-25T13:42:51.276976+00:00", "trade", 9.7098, 652.0]
["2026-09-25T13:42:51.325877+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.342743+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:42:51.363933+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.364218+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.364233+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.370295+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.406099+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.516307+00:00", "trade", 9.7119, 5.0]
["2026-09-25T13:42:51.529907+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.538279+00:00", "trade", 9.7014, 100.0]
["2026-09-25T13:42:51.538517+00:00", "trade", 9.7001, 100.0]
["2026-09-25T13:42:51.567725+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:42:51.572353+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.616823+00:00", "trade", 9.7099, 21.0]
["2026-09-25T13:42:51.698238+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.698324+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.698331+00:00", "trade", 9.7, 56.0]
["2026-09-25T13:42:51.698331+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.698447+00:00", "trade", 9.7, 94.0]
["2026-09-25T13:42:51.698447+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.792710+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.792725+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.792746+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.792762+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.831264+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:51.893608+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:52.026377+00:00", "trade", 9.701, 10.0]
["2026-09-25T13:42:52.028117+00:00", "trade", 9.7001, 10.0]
["2026-09-25T13:42:52.076276+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.076304+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.076335+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148307+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148315+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148321+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148339+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148340+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:42:52.148342+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148379+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148628+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148840+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148847+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.148861+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.149228+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:42:52.150675+00:00", "trade", 9.7, 18.0]
["2026-09-25T13:42:52.150846+00:00", "trade", 9.7, 195.0]
["2026-09-25T13:42:52.150847+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:42:52.150862+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:42:52.150915+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:42:52.150922+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:42:52.150930+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:42:52.150943+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:42:52.150953+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.150956+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.150987+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.150995+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.151045+00:00", "trade", 9.7, 36.0]
["2026-09-25T13:42:52.151130+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:42:52.162330+00:00", "trade", 9.6999, 4.0]
["2026-09-25T13:42:52.166805+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.166871+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:52.166875+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:42:52.166875+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:42:52.166875+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:42:52.166875+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.166878+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:42:52.170720+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:52.177377+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.224413+00:00", "trade", 9.695, 6.0]
["2026-09-25T13:42:52.366415+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.440534+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:42:52.463097+00:00", "trade", 9.6985, 50.0]
["2026-09-25T13:42:52.504177+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:52.504186+00:00", "trade", 9.691, 100.0]
["2026-09-25T13:42:52.504288+00:00", "trade", 9.7, 1090.0]
["2026-09-25T13:42:52.504436+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.521374+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.714588+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.730117+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.730148+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:52.730253+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.730514+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:42:52.846194+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.846251+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.846284+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:42:52.851216+00:00", "trade", 9.69, 13.0]
["2026-09-25T13:42:52.905369+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.953106+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.953144+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:52.953206+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:53.018290+00:00", "trade", 9.69, 52.0]
["2026-09-25T13:42:53.042041+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:42:53.042042+00:00", "trade", 9.69, 44.0]
["2026-09-25T13:42:53.042049+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:53.042056+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:53.042083+00:00", "trade", 9.69, 12.0]
["2026-09-25T13:42:53.042105+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:53.042112+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:53.042159+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:53.042189+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:42:53.042414+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:42:53.042420+00:00", "trade", 9.69, 42.0]
["2026-09-25T13:42:53.042421+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:42:53.042446+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:42:53.042509+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:42:53.043027+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:53.043142+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:53.043735+00:00", "trade", 9.69, 43.0]
["2026-09-25T13:42:53.045005+00:00", "trade", 9.69, 456.0]
["2026-09-25T13:42:53.124438+00:00", "trade", 9.6815, 32.0]
["2026-09-25T13:42:53.137098+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:42:53.355542+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:53.355569+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:53.356074+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:53.532784+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:42:53.603397+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:53.614294+00:00", "trade", 9.6885, 10.0]
["2026-09-25T13:42:53.799463+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:42:53.827670+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:53.867808+00:00", "trade", 9.6815, 5.0]
["2026-09-25T13:42:53.967984+00:00", "trade", 9.69, 28.0]
["2026-09-25T13:42:54.118564+00:00", "trade", 9.6899, 8.0]
["2026-09-25T13:42:54.238314+00:00", "trade", 9.6896, 39.0]
["2026-09-25T13:42:54.238376+00:00", "trade", 9.69, 39.0]
["2026-09-25T13:42:54.238388+00:00", "trade", 9.6896, 461.0]
["2026-09-25T13:42:54.362961+00:00", "trade", 9.6815, 5.0]
["2026-09-25T13:42:54.404337+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:54.404609+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:54.404871+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:54.505311+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:54.505313+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:54.505314+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:54.505336+00:00", "trade", 9.69, 48.0]
["2026-09-25T13:42:54.505337+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:42:54.505338+00:00", "trade", 9.69, 82.0]
["2026-09-25T13:42:54.505365+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:42:54.505366+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:42:54.505368+00:00", "trade", 9.71, 48.0]
["2026-09-25T13:42:54.505369+00:00", "trade", 9.72, 32.0]
["2026-09-25T13:42:54.505385+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:54.505400+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:42:54.505425+00:00", "trade", 9.72, 18.0]
["2026-09-25T13:42:54.505442+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:42:54.505443+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:42:54.505613+00:00", "trade", 9.69, 70.0]
["2026-09-25T13:42:54.505614+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:42:54.505641+00:00", "trade", 9.69, 70.0]
["2026-09-25T13:42:54.505641+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:42:54.505651+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:42:54.505676+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:42:54.505683+00:00", "quote", 9.69, 9.69]
["2026-09-25T13:42:54.505727+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:42:54.505728+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:42:54.505732+00:00", "trade", 9.69, 994.0]
["2026-09-25T13:42:54.505732+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:54.505732+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:42:54.505733+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:42:54.505744+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:42:54.505755+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:42:54.505760+00:00", "trade", 9.71, 31.0]
["2026-09-25T13:42:54.505761+00:00", "trade", 9.71, 70.0]
["2026-09-25T13:42:54.505764+00:00", "trade", 9.71, 65.0]
["2026-09-25T13:42:54.505770+00:00", "trade", 9.71, 29.0]
["2026-09-25T13:42:54.505779+00:00", "trade", 9.71, 60.0]
["2026-09-25T13:42:54.505797+00:00", "trade", 9.72, 18.0]
["2026-09-25T13:42:54.505804+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:54.505811+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:42:54.505811+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:42:54.505812+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:42:54.505822+00:00", "trade", 9.72, 69.0]
["2026-09-25T13:42:54.505830+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:42:54.505834+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:42:54.505896+00:00", "trade", 9.69, 43.0]
["2026-09-25T13:42:54.505899+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:54.505899+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:42:54.505910+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:42:54.505913+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:42:54.505958+00:00", "trade", 9.72, 60.0]
["2026-09-25T13:42:54.505975+00:00", "trade", 9.69, 6.0]
["2026-09-25T13:42:54.505976+00:00", "trade", 9.69, 38.0]
["2026-09-25T13:42:54.505983+00:00", "trade", 9.69, 94.0]
["2026-09-25T13:42:54.506012+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:42:54.506018+00:00", "trade", 9.69, 18.0]
["2026-09-25T13:42:54.506018+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:42:54.506019+00:00", "trade", 9.7, 57.0]
["2026-09-25T13:42:54.506020+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:42:54.506084+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:42:54.506086+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:42:54.506088+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:42:54.506088+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:42:54.506088+00:00", "trade", 9.71, 15.0]
["2026-09-25T13:42:54.506104+00:00", "trade", 9.71, 94.0]
["2026-09-25T13:42:54.506106+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:42:54.506106+00:00", "trade", 9.71, 55.0]
["2026-09-25T13:42:54.506108+00:00", "trade", 9.72, 60.0]
["2026-09-25T13:42:54.506108+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:42:54.506111+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:42:54.506113+00:00", "trade", 9.72, 12.0]
["2026-09-25T13:42:54.506125+00:00", "trade", 9.72, 8.0]
["2026-09-25T13:42:54.506128+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:42:54.506128+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:42:54.506128+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:42:54.506132+00:00", "trade", 9.72, 56.0]
["2026-09-25T13:42:54.506134+00:00", "trade", 9.72, 46.0]
["2026-09-25T13:42:54.506140+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:54.506140+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:42:54.506368+00:00", "quote", 9.69, 9.73]
["2026-09-25T13:42:54.506406+00:00", "trade", 9.72, 60.0]
["2026-09-25T13:42:54.506423+00:00", "trade", 9.72, 8.0]
["2026-09-25T13:42:54.506426+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:42:54.506429+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:42:54.506429+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:42:54.506430+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:42:54.506431+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:42:54.506433+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:42:54.506438+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:42:54.506438+00:00", "trade", 9.73, 75.0]
["2026-09-25T13:42:54.506438+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:42:54.509797+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:42:54.510107+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:42:54.510131+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:42:54.510195+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:42:54.654438+00:00", "trade", 9.725, 10.0]
["2026-09-25T13:42:54.710599+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:42:54.727342+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:42:54.734882+00:00", "trade", 9.74, 200.0]
["2026-09-25T13:42:54.734882+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:42:54.734883+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:42:54.734885+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:42:54.734911+00:00", "quote", 9.69, 9.76]
["2026-09-25T13:42:54.735077+00:00", "trade", 9.76, 300.0]
["2026-09-25T13:42:54.735077+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:54.735079+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:42:54.735097+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:54.735127+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:54.735155+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:42:54.735162+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:42:54.735185+00:00", "trade", 9.75, 14.0]
["2026-09-25T13:42:54.735337+00:00", "trade", 9.77, 29.0]
["2026-09-25T13:42:54.735337+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:54.735432+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:42:54.735432+00:00", "trade", 9.76, 31.0]
["2026-09-25T13:42:54.735448+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:42:54.735458+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:42:54.735473+00:00", "trade", 9.77, 68.0]
["2026-09-25T13:42:54.735473+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:54.735486+00:00", "trade", 9.76, 61.0]
["2026-09-25T13:42:54.735733+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:54.735919+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:42:54.736190+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:54.775924+00:00", "trade", 9.75, 70.0]
["2026-09-25T13:42:54.776151+00:00", "trade", 9.75, 110.0]
["2026-09-25T13:42:54.812660+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:54.815788+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:42:54.969130+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:54.971274+00:00", "trade", 9.6901, 1.0]
["2026-09-25T13:42:55.006390+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:55.020558+00:00", "trade", 9.75, 11.0]
["2026-09-25T13:42:55.101985+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:42:55.227175+00:00", "trade", 9.69, 106.0]
["2026-09-25T13:42:55.400800+00:00", "trade", 9.7622, 500.0]
["2026-09-25T13:42:55.441123+00:00", "trade", 9.7681, 20.0]
["2026-09-25T13:42:55.465442+00:00", "trade", 9.7102, 1.0]
["2026-09-25T13:42:55.569710+00:00", "trade", 9.75, 59.0]
["2026-09-25T13:42:55.569711+00:00", "trade", 9.75, 41.0]
["2026-09-25T13:42:55.570970+00:00", "trade", 9.74, 59.0]
["2026-09-25T13:42:55.571017+00:00", "trade", 9.74, 41.0]
["2026-09-25T13:42:55.576897+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:42:55.578136+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:42:55.607515+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:55.640997+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:42:55.657967+00:00", "trade", 9.7, 91.0]
["2026-09-25T13:42:55.927975+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:42:56.202674+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:42:56.247665+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:42:56.265133+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:56.282135+00:00", "trade", 9.7067, 108.0]
["2026-09-25T13:42:56.308812+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:56.309490+00:00", "trade", 9.77, 195.0]
["2026-09-25T13:42:56.310212+00:00", "trade", 9.77, 1300.0]
["2026-09-25T13:42:56.403486+00:00", "trade", 9.7699, 5.0]
["2026-09-25T13:42:56.408143+00:00", "trade", 9.7684, 1.0]
["2026-09-25T13:42:56.508553+00:00", "trade", 9.7102, 2.0]
["2026-09-25T13:42:56.514567+00:00", "trade", 9.73, 300.0]
["2026-09-25T13:42:56.675983+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:42:56.686195+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:56.745131+00:00", "trade", 9.75, 37.0]
["2026-09-25T13:42:56.784247+00:00", "trade", 9.716, 70.0]
["2026-09-25T13:42:56.804343+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:42:56.815094+00:00", "trade", 9.7604, 60.0]
["2026-09-25T13:42:56.943672+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:42:56.966518+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:56.972729+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:57.041127+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:57.194434+00:00", "trade", 9.7696, 200.0]
["2026-09-25T13:42:57.368517+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:42:57.429071+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:42:57.467184+00:00", "trade", 9.75, 56.0]
["2026-09-25T13:42:57.486793+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:42:57.527641+00:00", "trade", 9.73, 280.0]
["2026-09-25T13:42:57.551385+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:57.579171+00:00", "trade", 9.6901, 1.0]
["2026-09-25T13:42:57.585097+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:57.585105+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:42:57.585120+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:42:57.585124+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:57.585159+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:42:57.585161+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:42:57.585161+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:57.585173+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:42:57.585173+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:42:57.585183+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:42:57.585183+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:42:57.585193+00:00", "trade", 9.74, 40.0]
["2026-09-25T13:42:57.585208+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:42:57.585254+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:42:57.585264+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:42:57.585266+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:42:57.585275+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:42:57.585309+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:42:57.585310+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:42:57.585330+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:42:57.585359+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:42:57.585387+00:00", "trade", 9.72, 40.0]
["2026-09-25T13:42:57.623815+00:00", "trade", 9.699, 71.0]
["2026-09-25T13:42:57.693936+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:57.746746+00:00", "trade", 9.73, 49.0]
["2026-09-25T13:42:57.984294+00:00", "trade", 9.6998, 5.0]
["2026-09-25T13:42:58.160219+00:00", "trade", 9.7699, 1.0]
["2026-09-25T13:42:58.220940+00:00", "trade", 9.72, 90.0]
["2026-09-25T13:42:58.221136+00:00", "trade", 9.7, 32.0]
["2026-09-25T13:42:58.221139+00:00", "trade", 9.7, 58.0]
["2026-09-25T13:42:58.221216+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:42:58.221216+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:42:58.221218+00:00", "trade", 9.71, 136.0]
["2026-09-25T13:42:58.221220+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:42:58.221230+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:42:58.221430+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:42:58.221455+00:00", "trade", 9.7, 135.0]
["2026-09-25T13:42:58.221492+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:42:58.221494+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:42:58.221494+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:42:58.221513+00:00", "trade", 9.7, 46.0]
["2026-09-25T13:42:58.221513+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:42:58.221518+00:00", "trade", 9.69, 28.0]
["2026-09-25T13:42:58.221520+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:58.221520+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:42:58.221532+00:00", "trade", 9.69, 70.0]
["2026-09-25T13:42:58.221533+00:00", "trade", 9.69, 180.0]
["2026-09-25T13:42:58.221533+00:00", "trade", 9.69, 118.0]
["2026-09-25T13:42:58.221534+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:42:58.221552+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:42:58.221557+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:42:58.221618+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:42:58.221634+00:00", "trade", 9.68, 7.0]
["2026-09-25T13:42:58.222152+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:58.259134+00:00", "trade", 9.7, 21.0]
["2026-09-25T13:42:58.473028+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:42:58.525459+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:58.632086+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:42:58.691271+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:42:58.732531+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:42:58.826176+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:42:58.973308+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:42:58.973329+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:42:58.973330+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:42:59.101866+00:00", "trade", 9.7294, 3.0]
["2026-09-25T13:42:59.138763+00:00", "trade", 9.73, 350.0]
["2026-09-25T13:42:59.411447+00:00", "trade", 9.7179, 32.0]
["2026-09-25T13:42:59.504835+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:42:59.504837+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:42:59.504843+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:42:59.504846+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:42:59.504864+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:42:59.504927+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:42:59.504929+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:42:59.504930+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:42:59.504936+00:00", "trade", 9.68, 36.0]
["2026-09-25T13:42:59.504944+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:42:59.504958+00:00", "trade", 9.67, 40.0]
["2026-09-25T13:42:59.504962+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:42:59.504965+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:42:59.504996+00:00", "trade", 9.67, 126.0]
["2026-09-25T13:42:59.504999+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:42:59.505037+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:42:59.505114+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:42:59.505180+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:42:59.505205+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:42:59.505258+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:59.505263+00:00", "trade", 9.68, 37.0]
["2026-09-25T13:42:59.505263+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:42:59.505263+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:59.505278+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:42:59.505280+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:42:59.505280+00:00", "trade", 9.67, 47.0]
["2026-09-25T13:42:59.505280+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:42:59.505381+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:42:59.505386+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:42:59.505389+00:00", "quote", 9.67, 9.69]
["2026-09-25T13:42:59.505398+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:42:59.505439+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:42:59.505450+00:00", "trade", 9.67, 8.0]
["2026-09-25T13:42:59.505452+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:42:59.505452+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:42:59.505453+00:00", "trade", 9.67, 7.0]
["2026-09-25T13:42:59.505456+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:42:59.505489+00:00", "trade", 9.67, 93.0]
["2026-09-25T13:42:59.505490+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:42:59.505490+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:42:59.505508+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:42:59.505522+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:42:59.505529+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:42:59.505586+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:42:59.505586+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:42:59.505587+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:42:59.505623+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:59.505832+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:42:59.505921+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:42:59.505926+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:42:59.505927+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:42:59.505932+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:42:59.505937+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:42:59.505938+00:00", "trade", 9.65, 76.0]
["2026-09-25T13:42:59.505942+00:00", "trade", 9.65, 39.0]
["2026-09-25T13:42:59.505950+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:42:59.506001+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:59.506038+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:42:59.506038+00:00", "trade", 9.65, 14.0]
["2026-09-25T13:42:59.506038+00:00", "trade", 9.65, 14.0]
["2026-09-25T13:42:59.506160+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:59.506242+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:59.506243+00:00", "trade", 9.65, 216.0]
["2026-09-25T13:42:59.506243+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:42:59.506243+00:00", "trade", 9.65, 21.0]
["2026-09-25T13:42:59.506243+00:00", "trade", 9.65, 65.0]
["2026-09-25T13:42:59.506254+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:42:59.506381+00:00", "trade", 9.65, 1012.0]
["2026-09-25T13:42:59.506382+00:00", "trade", 9.65, 89.0]
["2026-09-25T13:42:59.506382+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:59.506394+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:42:59.506449+00:00", "trade", 9.65, 32.0]
["2026-09-25T13:42:59.506451+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:42:59.506451+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:42:59.506452+00:00", "trade", 9.65, 51.0]
["2026-09-25T13:42:59.506452+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:59.506456+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:42:59.506459+00:00", "trade", 9.65, 111.0]
["2026-09-25T13:42:59.506462+00:00", "trade", 9.65, 16.0]
["2026-09-25T13:42:59.506487+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:42:59.506560+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:42:59.506970+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:42:59.507027+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:42:59.508033+00:00", "trade", 9.64, 8.0]
["2026-09-25T13:42:59.508034+00:00", "quote", 9.64, 9.67]
["2026-09-25T13:42:59.508038+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:42:59.508039+00:00", "trade", 9.64, 217.0]
["2026-09-25T13:42:59.508041+00:00", "quote", 9.63, 9.67]
["2026-09-25T13:42:59.508082+00:00", "quote", 9.63, 9.67]
["2026-09-25T13:42:59.508107+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:42:59.508114+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:42:59.508383+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:42:59.508383+00:00", "trade", 9.64, 7.0]
["2026-09-25T13:42:59.508384+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:42:59.508416+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:42:59.509617+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:42:59.509618+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:42:59.509621+00:00", "trade", 9.63, 68.0]
["2026-09-25T13:42:59.509623+00:00", "trade", 9.63, 26.0]
["2026-09-25T13:42:59.509625+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:42:59.509629+00:00", "trade", 9.63, 25.0]
["2026-09-25T13:42:59.509632+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:42:59.509782+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:42:59.509783+00:00", "trade", 9.63, 143.0]
["2026-09-25T13:42:59.510255+00:00", "trade", 9.631, 50.0]
["2026-09-25T13:42:59.510276+00:00", "trade", 9.63, 48.0]
["2026-09-25T13:42:59.510276+00:00", "trade", 9.63, 52.0]
["2026-09-25T13:42:59.510277+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:42:59.510331+00:00", "trade", 9.631, 10.0]
["2026-09-25T13:42:59.510457+00:00", "trade", 9.63, 400.0]
["2026-09-25T13:42:59.510500+00:00", "trade", 9.63, 45.0]
["2026-09-25T13:42:59.512235+00:00", "trade", 9.63, 16.0]
["2026-09-25T13:42:59.512669+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:42:59.513464+00:00", "trade", 9.631, 10.0]
["2026-09-25T13:42:59.514862+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:42:59.528862+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:42:59.528862+00:00", "trade", 9.63, 15.0]
["2026-09-25T13:42:59.528863+00:00", "trade", 9.63, 19.0]
["2026-09-25T13:42:59.565837+00:00", "trade", 9.6525, 150.0]
["2026-09-25T13:42:59.565916+00:00", "trade", 9.6525, 150.0]
["2026-09-25T13:42:59.565963+00:00", "trade", 9.64, 56.0]
["2026-09-25T13:42:59.568046+00:00", "trade", 9.6799, 150.0]
["2026-09-25T13:42:59.568101+00:00", "trade", 9.6799, 150.0]
["2026-09-25T13:42:59.571445+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:42:59.571445+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:42:59.571492+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:42:59.571515+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:42:59.571515+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:42:59.571516+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:42:59.571527+00:00", "trade", 9.66, 34.0]
["2026-09-25T13:42:59.571527+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:42:59.571527+00:00", "trade", 9.67, 34.0]
["2026-09-25T13:42:59.571527+00:00", "trade", 9.68, 61.0]
["2026-09-25T13:42:59.571530+00:00", "trade", 9.66, 110.0]
["2026-09-25T13:42:59.571531+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:42:59.571532+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:42:59.571535+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:42:59.571547+00:00", "trade", 9.67, 8.0]
["2026-09-25T13:42:59.571577+00:00", "trade", 9.68, 34.0]
["2026-09-25T13:42:59.571583+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:42:59.571590+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:42:59.571598+00:00", "trade", 9.68, 51.0]
["2026-09-25T13:42:59.571598+00:00", "trade", 9.68, 34.0]
["2026-09-25T13:42:59.571598+00:00", "trade", 9.68, 65.0]
["2026-09-25T13:42:59.571598+00:00", "trade", 9.68, 34.0]
["2026-09-25T13:42:59.571611+00:00", "trade", 9.68, 51.0]
["2026-09-25T13:42:59.571611+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:42:59.571619+00:00", "trade", 9.66, 130.0]
["2026-09-25T13:42:59.571619+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:42:59.571619+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:42:59.571627+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:42:59.571659+00:00", "trade", 9.67, 130.0]
["2026-09-25T13:42:59.571659+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:42:59.571660+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:59.571677+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:42:59.571678+00:00", "quote", 9.64, 9.69]
["2026-09-25T13:42:59.571688+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:42:59.571698+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:42:59.571738+00:00", "quote", 9.64, 9.7]
["2026-09-25T13:42:59.571741+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:59.571741+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:42:59.571741+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:42:59.571741+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:42:59.571742+00:00", "trade", 9.7, 206.0]
["2026-09-25T13:42:59.571742+00:00", "trade", 9.7, 73.0]
["2026-09-25T13:42:59.571745+00:00", "quote", 9.64, 9.73]
["2026-09-25T13:42:59.571778+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:42:59.571783+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:42:59.571822+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:42:59.571842+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:42:59.571859+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:42:59.571859+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:42:59.571898+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:42:59.571923+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:42:59.571929+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:42:59.571971+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:42:59.572053+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:42:59.572239+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:42:59.574198+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:42:59.574568+00:00", "quote", 9.64, 9.73]
["2026-09-25T13:42:59.579388+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:42:59.587293+00:00", "quote", 9.63, 9.73]
["2026-09-25T13:42:59.625887+00:00", "trade", 9.6554, 150.0]
["2026-09-25T13:42:59.639146+00:00", "trade", 9.6482, 500.0]
["2026-09-25T13:42:59.641920+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:42:59.658979+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:42:59.661536+00:00", "trade", 9.7299, 150.0]
["2026-09-25T13:42:59.701261+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:42:59.722986+00:00", "trade", 9.6666, 1200.0]
["2026-09-25T13:42:59.727738+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:42:59.728784+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:42:59.729901+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:59.730165+00:00", "trade", 9.7299, 10.0]
["2026-09-25T13:42:59.732456+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:42:59.732938+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:42:59.735299+00:00", "trade", 9.7299, 10.0]
["2026-09-25T13:42:59.738012+00:00", "trade", 9.7236, 150.0]
["2026-09-25T13:42:59.742213+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:42:59.744870+00:00", "trade", 9.7299, 30.0]
["2026-09-25T13:42:59.965683+00:00", "trade", 9.6301, 13.0]
["2026-09-25T13:43:00.002763+00:00", "trade", 9.69, 35.0]
["2026-09-25T13:43:00.014979+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:43:00.070875+00:00", "trade", 9.73, 1000.0]
["2026-09-25T13:43:00.131496+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:43:00.134205+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:43:00.271476+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:43:00.271538+00:00", "trade", 9.71, 108.0]
["2026-09-25T13:43:00.284768+00:00", "trade", 9.7052, 6.0]
["2026-09-25T13:43:00.342596+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:43:00.363413+00:00", "trade", 9.7071, 77.0]
["2026-09-25T13:43:00.382047+00:00", "trade", 9.73, 88.0]
["2026-09-25T13:43:00.409363+00:00", "trade", 9.7078, 70.0]
["2026-09-25T13:43:00.476309+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:43:00.479510+00:00", "trade", 9.7259, 1.0]
["2026-09-25T13:43:00.480203+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:43:00.480283+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:43:00.534129+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:43:00.560261+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:43:00.560262+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:43:00.560364+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:43:00.560419+00:00", "trade", 9.7, 48.0]
["2026-09-25T13:43:00.560495+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:43:00.588556+00:00", "trade", 9.6505, 50.0]
["2026-09-25T13:43:00.628319+00:00", "trade", 9.67, 41.0]
["2026-09-25T13:43:00.645348+00:00", "trade", 9.67, 23.0]
["2026-09-25T13:43:00.665606+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:43:00.677405+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:43:00.709733+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:43:00.766242+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:43:00.904446+00:00", "trade", 9.6994, 12.0]
["2026-09-25T13:43:01.198638+00:00", "trade", 9.67, 56.0]
["2026-09-25T13:43:01.232763+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:43:01.243412+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:43:01.600182+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:43:01.643144+00:00", "trade", 9.6984, 119.0]
["2026-09-25T13:43:01.759052+00:00", "trade", 9.6511, 1.0]
["2026-09-25T13:43:01.840550+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:43:02.016797+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:43:02.047292+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:43:02.135497+00:00", "trade", 9.63, 99.0]
["2026-09-25T13:43:02.507764+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:43:02.694449+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:43:02.716287+00:00", "trade", 9.64, 7.0]
["2026-09-25T13:43:02.716308+00:00", "trade", 9.64, 8.0]
["2026-09-25T13:43:02.716365+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:43:02.716397+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:43:02.716398+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:43:02.716400+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:43:02.716403+00:00", "trade", 9.64, 67.0]
["2026-09-25T13:43:02.716404+00:00", "trade", 9.63, 174.0]
["2026-09-25T13:43:02.716406+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:43:02.716406+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:43:02.716412+00:00", "trade", 9.64, 28.0]
["2026-09-25T13:43:02.716414+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:43:02.716417+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:43:02.716425+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:02.716427+00:00", "trade", 9.65, 94.0]
["2026-09-25T13:43:02.716427+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:43:02.716433+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:43:02.716435+00:00", "trade", 9.63, 43.0]
["2026-09-25T13:43:02.716440+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:43:02.716447+00:00", "trade", 9.63, 70.0]
["2026-09-25T13:43:02.716467+00:00", "trade", 9.62, 134.0]
["2026-09-25T13:43:02.716702+00:00", "trade", 9.63, 54.0]
["2026-09-25T13:43:02.716704+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:43:02.716704+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:43:02.716707+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:43:02.716709+00:00", "trade", 9.63, 17.0]
["2026-09-25T13:43:02.716712+00:00", "trade", 9.63, 30.0]
["2026-09-25T13:43:02.716712+00:00", "trade", 9.63, 57.0]
["2026-09-25T13:43:02.716719+00:00", "trade", 9.63, 7.0]
["2026-09-25T13:43:02.716721+00:00", "trade", 9.63, 25.0]
["2026-09-25T13:43:02.716721+00:00", "trade", 9.63, 54.0]
["2026-09-25T13:43:02.716759+00:00", "trade", 9.63, 94.0]
["2026-09-25T13:43:02.716965+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:02.717225+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:02.717772+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:02.759333+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:43:02.766543+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:02.766847+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:02.766858+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:02.904856+00:00", "trade", 9.64, 6.0]
["2026-09-25T13:43:03.036134+00:00", "trade", 9.6385, 20.0]
["2026-09-25T13:43:03.038938+00:00", "trade", 9.63, 7.0]
["2026-09-25T13:43:03.039214+00:00", "trade", 9.63, 86.0]
["2026-09-25T13:43:03.039215+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:03.039223+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:03.039481+00:00", "quote", 9.63, 9.64]
["2026-09-25T13:43:03.048973+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:43:03.055700+00:00", "quote", 9.63, 9.67]
["2026-09-25T13:43:03.055702+00:00", "quote", 9.63, 9.67]
["2026-09-25T13:43:03.056008+00:00", "quote", 9.63, 9.67]
["2026-09-25T13:43:03.056072+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:43:03.144181+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:43:03.144193+00:00", "trade", 9.63, 12.0]
["2026-09-25T13:43:03.144207+00:00", "trade", 9.63, 32.0]
["2026-09-25T13:43:03.144208+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:43:03.144288+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:43:03.144448+00:00", "trade", 9.63, 51.0]
["2026-09-25T13:43:03.144580+00:00", "trade", 9.63, 36.0]
["2026-09-25T13:43:03.144581+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:43:03.144643+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:43:03.144680+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:43:03.144927+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:03.144934+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:03.238166+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:03.238174+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:03.238174+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:03.238252+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:03.238436+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:43:03.292830+00:00", "trade", 9.6201, 129.0]
["2026-09-25T13:43:03.326286+00:00", "trade", 9.655, 1.0]
["2026-09-25T13:43:03.327902+00:00", "trade", 9.63, 9.0]
["2026-09-25T13:43:03.332733+00:00", "trade", 9.62, 166.0]
["2026-09-25T13:43:03.332733+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:43:03.332738+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:43:03.332742+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:43:03.332745+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:43:03.332747+00:00", "trade", 9.62, 128.0]
["2026-09-25T13:43:03.332752+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:43:03.332868+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:43:03.332931+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:43:03.333119+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:43:03.333183+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:43:03.333185+00:00", "trade", 9.62, 57.0]
["2026-09-25T13:43:03.333186+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:43:03.333191+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:43:03.333236+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:43:03.352839+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:43:03.352860+00:00", "trade", 9.61, 220.0]
["2026-09-25T13:43:03.352865+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:43:03.352866+00:00", "trade", 9.61, 3.0]
["2026-09-25T13:43:03.352866+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:03.352875+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:03.352941+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:03.352949+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:03.353004+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.353258+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.353281+00:00", "trade", 9.61, 36.0]
["2026-09-25T13:43:03.353282+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:43:03.353628+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:43:03.367756+00:00", "trade", 9.6002, 187.0]
["2026-09-25T13:43:03.367879+00:00", "trade", 9.6001, 311.0]
["2026-09-25T13:43:03.371356+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.371357+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:03.371360+00:00", "trade", 9.6, 271.0]
["2026-09-25T13:43:03.371363+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.371385+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.371447+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:03.371450+00:00", "trade", 9.6, 1000.0]
["2026-09-25T13:43:03.371453+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.371454+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.371456+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:03.371457+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:43:03.371463+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:03.371471+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:43:03.371472+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:43:03.371481+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:43:03.371486+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:03.371488+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:03.372074+00:00", "trade", 9.6003, 100.0]
["2026-09-25T13:43:03.372682+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:43:03.372718+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:03.372738+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:43:03.372977+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:43:03.373059+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:03.373121+00:00", "trade", 9.6, 93.0]
["2026-09-25T13:43:03.373122+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:43:03.373409+00:00", "trade", 9.6, 13.0]
["2026-09-25T13:43:03.373410+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:43:03.375054+00:00", "trade", 9.6, 34.0]
["2026-09-25T13:43:03.375477+00:00", "trade", 9.6, 168.0]
["2026-09-25T13:43:03.375477+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.375571+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:03.375696+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:03.375696+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:03.383661+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.386718+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.389984+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:43:03.390990+00:00", "trade", 9.6, 117.0]
["2026-09-25T13:43:03.390990+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.391017+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.391551+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.428341+00:00", "trade", 9.6, 13.0]
["2026-09-25T13:43:03.428346+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:43:03.428346+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:43:03.428346+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:43:03.428348+00:00", "trade", 9.6, 13.0]
["2026-09-25T13:43:03.428354+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:43:03.428354+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:03.428356+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:03.428356+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:43:03.428362+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:43:03.428362+00:00", "trade", 9.6, 12.0]
["2026-09-25T13:43:03.428363+00:00", "trade", 9.6, 55.0]
["2026-09-25T13:43:03.428365+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.449070+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.449071+00:00", "trade", 9.6, 80.0]
["2026-09-25T13:43:03.458268+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:43:03.515785+00:00", "trade", 9.6015, 25.0]
["2026-09-25T13:43:03.560301+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.560319+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.560389+00:00", "trade", 9.6, 45.0]
["2026-09-25T13:43:03.560425+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.560537+00:00", "trade", 9.6, 55.0]
["2026-09-25T13:43:03.561091+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.566540+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:43:03.566540+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:03.577755+00:00", "trade", 9.6015, 10.0]
["2026-09-25T13:43:03.596825+00:00", "trade", 9.6082, 137.0]
["2026-09-25T13:43:03.707564+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:43:03.748799+00:00", "trade", 9.6086, 100.0]
["2026-09-25T13:43:03.810127+00:00", "trade", 9.6, 269.0]
["2026-09-25T13:43:03.810127+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:43:03.810128+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:03.810130+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:43:03.810423+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:43:03.810521+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:03.810542+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:03.810568+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:03.810688+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:03.811055+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:03.811282+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:03.811728+00:00", "trade", 9.6001, 706.0]
["2026-09-25T13:43:03.924021+00:00", "trade", 9.5915, 1.0]
["2026-09-25T13:43:03.961244+00:00", "trade", 9.5913, 100.0]
["2026-09-25T13:43:03.987925+00:00", "trade", 9.595, 150.0]
["2026-09-25T13:43:04.058987+00:00", "trade", 9.6, 38.0]
["2026-09-25T13:43:04.065695+00:00", "trade", 9.5998, 5.0]
["2026-09-25T13:43:04.086847+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:04.086856+00:00", "trade", 9.595, 32.0]
["2026-09-25T13:43:04.087136+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:43:04.087598+00:00", "trade", 9.6, 32.0]
["2026-09-25T13:43:04.158597+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:43:04.158598+00:00", "trade", 9.59, 3.0]
["2026-09-25T13:43:04.158656+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:43:04.158663+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:04.255022+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:43:04.255068+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:43:04.283123+00:00", "trade", 9.6, 168.0]
["2026-09-25T13:43:04.283682+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:43:04.284601+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:43:04.285341+00:00", "trade", 9.5999, 5.0]
["2026-09-25T13:43:04.288557+00:00", "trade", 9.608, 50.0]
["2026-09-25T13:43:04.365112+00:00", "trade", 9.591, 100.0]
["2026-09-25T13:43:04.365349+00:00", "trade", 9.591, 100.0]
["2026-09-25T13:43:04.365584+00:00", "trade", 9.591, 100.0]
["2026-09-25T13:43:04.371203+00:00", "trade", 9.59, 18.0]
["2026-09-25T13:43:04.371204+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:43:04.371253+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:04.371280+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:04.371421+00:00", "trade", 9.59, 82.0]
["2026-09-25T13:43:04.371422+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:04.375210+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:43:04.415856+00:00", "trade", 9.6, 34.0]
["2026-09-25T13:43:04.416426+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:04.416428+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:43:04.416428+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:04.416428+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:04.416436+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:04.416439+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:43:04.416440+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:04.416441+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:04.416441+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:43:04.416446+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:43:04.416449+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:04.416488+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:43:04.416501+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:43:04.416501+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:43:04.416503+00:00", "quote", 9.59, 9.64]
["2026-09-25T13:43:04.416546+00:00", "quote", 9.59, 9.65]
["2026-09-25T13:43:04.416554+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:43:04.416601+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:43:04.416602+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:43:04.416603+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:43:04.416694+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:43:04.416735+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:43:04.416736+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:43:04.416800+00:00", "quote", 9.61, 9.65]
["2026-09-25T13:43:04.416810+00:00", "trade", 9.62, 15.0]
["2026-09-25T13:43:04.416811+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:43:04.418051+00:00", "trade", 9.5999, 34.0]
["2026-09-25T13:43:04.418423+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:43:04.418446+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:43:04.418524+00:00", "quote", 9.59, 9.65]
["2026-09-25T13:43:04.446985+00:00", "trade", 9.6048, 24.0]
["2026-09-25T13:43:04.491094+00:00", "trade", 9.62, 15.0]
["2026-09-25T13:43:04.497814+00:00", "trade", 9.6, 90.0]
["2026-09-25T13:43:04.520386+00:00", "trade", 9.62, 25.0]
["2026-09-25T13:43:04.571824+00:00", "trade", 9.65, 61.0]
["2026-09-25T13:43:04.624002+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:43:04.713280+00:00", "trade", 9.5901, 25.0]
["2026-09-25T13:43:04.767402+00:00", "trade", 9.6026, 100.0]
["2026-09-25T13:43:04.770451+00:00", "trade", 9.62, 30.0]
["2026-09-25T13:43:04.791451+00:00", "trade", 9.6496, 10.0]
["2026-09-25T13:43:04.792963+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:43:04.803758+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:43:04.892574+00:00", "trade", 9.5952, 209.0]
["2026-09-25T13:43:04.896406+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:43:04.987141+00:00", "trade", 9.6037, 105.0]
["2026-09-25T13:43:05.020134+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:43:05.020164+00:00", "trade", 9.62, 25.0]
["2026-09-25T13:43:05.020167+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.020214+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:43:05.020239+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.020267+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:43:05.020287+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:43:05.020313+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:43:05.020348+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:43:05.020383+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:43:05.020426+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:43:05.020456+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:43:05.020551+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:43:05.020580+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.020658+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.020670+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:43:05.020712+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:43:05.020713+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:43:05.020713+00:00", "trade", 9.64, 108.0]
["2026-09-25T13:43:05.020718+00:00", "trade", 9.65, 36.0]
["2026-09-25T13:43:05.020729+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:43:05.020730+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:43:05.020732+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:43:05.020735+00:00", "trade", 9.65, 92.0]
["2026-09-25T13:43:05.020742+00:00", "trade", 9.64, 38.0]
["2026-09-25T13:43:05.020743+00:00", "trade", 9.65, 70.0]
["2026-09-25T13:43:05.020743+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.020785+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:43:05.020788+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:43:05.020788+00:00", "trade", 9.65, 56.0]
["2026-09-25T13:43:05.020788+00:00", "trade", 9.65, 14.0]
["2026-09-25T13:43:05.020888+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:43:05.020889+00:00", "trade", 9.66, 8.0]
["2026-09-25T13:43:05.020967+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.022650+00:00", "trade", 9.5901, 25.0]
["2026-09-25T13:43:05.024824+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.035369+00:00", "trade", 9.635, 100.0]
["2026-09-25T13:43:05.041365+00:00", "trade", 9.635, 100.0]
["2026-09-25T13:43:05.044951+00:00", "trade", 9.635, 100.0]
["2026-09-25T13:43:05.073331+00:00", "trade", 9.59, 27.0]
["2026-09-25T13:43:05.101455+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:43:05.141472+00:00", "trade", 9.635, 32.0]
["2026-09-25T13:43:05.206057+00:00", "trade", 9.6799, 20.0]
["2026-09-25T13:43:05.267922+00:00", "trade", 9.6508, 1.0]
["2026-09-25T13:43:05.341083+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:43:05.341102+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:05.341513+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:05.342417+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:43:05.342481+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:43:05.342514+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:43:05.342547+00:00", "trade", 9.5906, 9.0]
["2026-09-25T13:43:05.342581+00:00", "trade", 9.62, 9.0]
["2026-09-25T13:43:05.342635+00:00", "trade", 9.61, 91.0]
["2026-09-25T13:43:05.342712+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:05.343001+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:05.344125+00:00", "trade", 9.5906, 9.0]
["2026-09-25T13:43:05.344159+00:00", "trade", 9.5906, 91.0]
["2026-09-25T13:43:05.344190+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:43:05.344223+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:43:05.344256+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:43:05.345523+00:00", "trade", 9.62, 9.0]
["2026-09-25T13:43:05.348120+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:05.349825+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:43:05.352980+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:05.357776+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:05.357778+00:00", "trade", 9.6, 56.0]
["2026-09-25T13:43:05.357778+00:00", "trade", 9.6, 44.0]
["2026-09-25T13:43:05.363639+00:00", "trade", 9.6, 600.0]
["2026-09-25T13:43:05.377192+00:00", "trade", 9.6382, 200.0]
["2026-09-25T13:43:05.402604+00:00", "trade", 9.6789, 1.0]
["2026-09-25T13:43:05.464075+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:43:05.464543+00:00", "trade", 9.5901, 25.0]
["2026-09-25T13:43:05.466345+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:43:05.483368+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.483510+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:43:05.483538+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:43:05.483547+00:00", "trade", 9.64, 8.0]
["2026-09-25T13:43:05.483631+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.484568+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:43:05.484600+00:00", "trade", 9.62, 41.0]
["2026-09-25T13:43:05.485918+00:00", "trade", 9.5901, 150.0]
["2026-09-25T13:43:05.485953+00:00", "trade", 9.5901, 41.0]
["2026-09-25T13:43:05.487589+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.557132+00:00", "trade", 9.6049, 100.0]
["2026-09-25T13:43:05.578078+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:43:05.580862+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:43:05.581297+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:05.581700+00:00", "trade", 9.6, 32.0]
["2026-09-25T13:43:05.581799+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:43:05.581800+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:43:05.581854+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.581856+00:00", "trade", 9.6, 128.0]
["2026-09-25T13:43:05.581892+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.581927+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.581962+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.581998+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.582054+00:00", "trade", 9.63, 61.0]
["2026-09-25T13:43:05.582056+00:00", "trade", 9.63, 21.0]
["2026-09-25T13:43:05.582058+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:05.582069+00:00", "trade", 9.63, 21.0]
["2026-09-25T13:43:05.582151+00:00", "trade", 9.64, 11.0]
["2026-09-25T13:43:05.582162+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:05.582184+00:00", "trade", 9.64, 11.0]
["2026-09-25T13:43:05.582190+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:43:05.582266+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:43:05.582301+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:43:05.582318+00:00", "trade", 9.63, 33.0]
["2026-09-25T13:43:05.582334+00:00", "trade", 9.63, 22.0]
["2026-09-25T13:43:05.582339+00:00", "trade", 9.63, 22.0]
["2026-09-25T13:43:05.582349+00:00", "trade", 9.63, 22.0]
["2026-09-25T13:43:05.582352+00:00", "trade", 9.63, 33.0]
["2026-09-25T13:43:05.582395+00:00", "trade", 9.64, 14.0]
["2026-09-25T13:43:05.582397+00:00", "trade", 9.64, 8.0]
["2026-09-25T13:43:05.582406+00:00", "trade", 9.64, 13.0]
["2026-09-25T13:43:05.582407+00:00", "trade", 9.64, 20.0]
["2026-09-25T13:43:05.582536+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:43:05.585805+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:43:05.592550+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:43:05.592597+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:43:05.613002+00:00", "trade", 9.64, 300.0]
["2026-09-25T13:43:05.658284+00:00", "trade", 9.64, 200.0]
["2026-09-25T13:43:05.658675+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:43:05.658734+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:43:05.658886+00:00", "trade", 9.62, 34.0]
["2026-09-25T13:43:05.658894+00:00", "trade", 9.62, 31.0]
["2026-09-25T13:43:05.658895+00:00", "trade", 9.62, 35.0]
["2026-09-25T13:43:05.659052+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:43:05.659064+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:43:05.659070+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:43:05.659144+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:43:05.659181+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:43:05.659184+00:00", "trade", 9.63, 49.0]
["2026-09-25T13:43:05.659184+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:43:05.659184+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:43:05.659185+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.659187+00:00", "trade", 9.61, 31.0]
["2026-09-25T13:43:05.659188+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:43:05.659200+00:00", "trade", 9.61, 34.0]
["2026-09-25T13:43:05.659237+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.659280+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:43:05.659282+00:00", "trade", 9.6, 75.0]
["2026-09-25T13:43:05.659322+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.659569+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:43:05.659661+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:43:05.659663+00:00", "trade", 9.6, 56.0]
["2026-09-25T13:43:05.661085+00:00", "trade", 9.6, 34.0]
["2026-09-25T13:43:05.661092+00:00", "trade", 9.6, 31.0]
["2026-09-25T13:43:05.661093+00:00", "trade", 9.6, 43.0]
["2026-09-25T13:43:05.661098+00:00", "trade", 9.6, 34.0]
["2026-09-25T13:43:05.661101+00:00", "trade", 9.59, 51.0]
["2026-09-25T13:43:05.661102+00:00", "trade", 9.6, 31.0]
["2026-09-25T13:43:05.661104+00:00", "trade", 9.59, 34.0]
["2026-09-25T13:43:05.661108+00:00", "trade", 9.59, 31.0]
["2026-09-25T13:43:05.661128+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:43:05.661134+00:00", "trade", 9.6, 34.0]
["2026-09-25T13:43:05.661134+00:00", "trade", 9.6, 31.0]
["2026-09-25T13:43:05.661134+00:00", "trade", 9.6, 43.0]
["2026-09-25T13:43:05.661134+00:00", "trade", 9.59, 34.0]
["2026-09-25T13:43:05.661141+00:00", "trade", 9.59, 31.0]
["2026-09-25T13:43:05.661141+00:00", "trade", 9.59, 43.0]
["2026-09-25T13:43:05.661142+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:43:05.661199+00:00", "trade", 9.6, 21.0]
["2026-09-25T13:43:05.661285+00:00", "trade", 9.59, 106.0]
["2026-09-25T13:43:05.661286+00:00", "quote", 9.56, 9.68]
["2026-09-25T13:43:05.661360+00:00", "trade", 9.6, 21.0]
["2026-09-25T13:43:05.661383+00:00", "trade", 9.59, 5.0]
["2026-09-25T13:43:05.661388+00:00", "trade", 9.59, 20.0]
["2026-09-25T13:43:05.661388+00:00", "trade", 9.59, 56.0]
["2026-09-25T13:43:05.661388+00:00", "trade", 9.59, 56.0]
["2026-09-25T13:43:05.661390+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:43:05.661393+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:43:05.661395+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:43:05.661398+00:00", "trade", 9.59, 56.0]
["2026-09-25T13:43:05.661398+00:00", "trade", 9.59, 56.0]
["2026-09-25T13:43:05.661398+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:43:05.661400+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:43:05.661484+00:00", "quote", 9.56, 9.67]
["2026-09-25T13:43:05.661672+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:43:05.661759+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:43:05.662017+00:00", "trade", 9.58, 18.0]
["2026-09-25T13:43:05.662018+00:00", "quote", 9.56, 9.67]
["2026-09-25T13:43:05.662111+00:00", "quote", 9.56, 9.67]
["2026-09-25T13:43:05.662375+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:43:05.662382+00:00", "trade", 9.58, 2.0]
["2026-09-25T13:43:05.662383+00:00", "trade", 9.58, 50.0]
["2026-09-25T13:43:05.662386+00:00", "trade", 9.58, 43.0]
["2026-09-25T13:43:05.662610+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:05.662654+00:00", "trade", 9.58, 7.0]
["2026-09-25T13:43:05.662655+00:00", "trade", 9.58, 20.0]
["2026-09-25T13:43:05.662655+00:00", "trade", 9.57, 18.0]
["2026-09-25T13:43:05.662655+00:00", "quote", 9.56, 9.67]
["2026-09-25T13:43:05.662725+00:00", "quote", 9.56, 9.67]
["2026-09-25T13:43:05.663208+00:00", "trade", 9.57, 17.0]
["2026-09-25T13:43:05.663211+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:43:05.663213+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:05.663216+00:00", "trade", 9.57, 30.0]
["2026-09-25T13:43:05.663314+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:43:05.663314+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:43:05.663320+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:05.663320+00:00", "trade", 9.57, 20.0]
["2026-09-25T13:43:05.663491+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:05.663493+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:05.663493+00:00", "trade", 9.57, 20.0]
["2026-09-25T13:43:05.663493+00:00", "quote", 9.56, 9.67]
["2026-09-25T13:43:05.664258+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:43:05.664378+00:00", "trade", 9.55, 18.0]
["2026-09-25T13:43:05.664414+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:43:05.664468+00:00", "trade", 9.56, 240.0]
["2026-09-25T13:43:05.664470+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:43:05.664470+00:00", "trade", 9.56, 71.0]
["2026-09-25T13:43:05.664470+00:00", "trade", 9.56, 71.0]
["2026-09-25T13:43:05.664475+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:43:05.664475+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:43:05.664478+00:00", "trade", 9.56, 20.0]
["2026-09-25T13:43:05.664478+00:00", "trade", 9.56, 178.0]
["2026-09-25T13:43:05.664478+00:00", "trade", 9.56, 111.0]
["2026-09-25T13:43:05.664479+00:00", "quote", 9.55, 9.67]
["2026-09-25T13:43:05.664482+00:00", "trade", 9.56, 1120.0]
["2026-09-25T13:43:05.664485+00:00", "trade", 9.56, 70.0]
["2026-09-25T13:43:05.664533+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:43:05.664730+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:43:05.664966+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:43:05.665024+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:43:05.665154+00:00", "trade", 9.55, 200.0]
["2026-09-25T13:43:05.665239+00:00", "trade", 9.55, 12.0]
["2026-09-25T13:43:05.665240+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:05.665339+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:43:05.665343+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.665345+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:05.665350+00:00", "trade", 9.55, 135.0]
["2026-09-25T13:43:05.665358+00:00", "trade", 9.55, 500.0]
["2026-09-25T13:43:05.665359+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:05.665441+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:05.665441+00:00", "trade", 9.55, 199.0]
["2026-09-25T13:43:05.665485+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:43:05.665498+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:43:05.665645+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:05.665648+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:43:05.665649+00:00", "trade", 9.55, 26.0]
["2026-09-25T13:43:05.665652+00:00", "trade", 9.55, 3.0]
["2026-09-25T13:43:05.665652+00:00", "trade", 9.55, 35.0]
["2026-09-25T13:43:05.665654+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:05.665656+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:43:05.665658+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:43:05.665659+00:00", "trade", 9.55, 250.0]
["2026-09-25T13:43:05.665659+00:00", "trade", 9.55, 33.0]
["2026-09-25T13:43:05.665660+00:00", "trade", 9.55, 88.0]
["2026-09-25T13:43:05.665662+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:05.665667+00:00", "trade", 9.55, 98.0]
["2026-09-25T13:43:05.665684+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:43:05.665694+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:43:05.665701+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:43:05.665731+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:43:05.665770+00:00", "trade", 9.54, 30.0]
["2026-09-25T13:43:05.665772+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:43:05.665774+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:43:05.665774+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:43:05.665774+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:43:05.665779+00:00", "quote", 9.54, 9.55]
["2026-09-25T13:43:05.665787+00:00", "trade", 9.54, 98.0]
["2026-09-25T13:43:05.665787+00:00", "quote", 9.54, 9.55]
["2026-09-25T13:43:05.665800+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:43:05.665809+00:00", "quote", 9.54, 9.55]
["2026-09-25T13:43:05.665912+00:00", "trade", 9.55, 29.0]
["2026-09-25T13:43:05.666011+00:00", "trade", 9.54, 366.0]
["2026-09-25T13:43:05.666012+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:43:05.666101+00:00", "trade", 9.53, 56.0]
["2026-09-25T13:43:05.666107+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:43:05.666163+00:00", "trade", 9.54, 464.0]
["2026-09-25T13:43:05.666200+00:00", "trade", 9.53, 30.0]
["2026-09-25T13:43:05.666320+00:00", "trade", 9.52, 14.0]
["2026-09-25T13:43:05.666369+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:43:05.666401+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:43:05.666403+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:43:05.666403+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:43:05.666404+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:43:05.666405+00:00", "trade", 9.53, 30.0]
["2026-09-25T13:43:05.666407+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:43:05.666410+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:43:05.666539+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:43:05.666560+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:43:05.666606+00:00", "trade", 9.54, 16.0]
["2026-09-25T13:43:05.666869+00:00", "trade", 9.55, 40.0]
["2026-09-25T13:43:05.667021+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:43:05.667021+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:43:05.667023+00:00", "trade", 9.52, 24.0]
["2026-09-25T13:43:05.667023+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:43:05.667023+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:43:05.667028+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:43:05.667028+00:00", "trade", 9.52, 44.0]
["2026-09-25T13:43:05.667170+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:43:05.667184+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:05.667374+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:43:05.667430+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:43:05.667467+00:00", "trade", 9.52, 300.0]
["2026-09-25T13:43:05.667516+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:43:05.667524+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:43:05.667546+00:00", "trade", 9.51, 2.0]
["2026-09-25T13:43:05.667561+00:00", "trade", 9.52, 86.0]
["2026-09-25T13:43:05.667641+00:00", "trade", 9.51, 3.0]
["2026-09-25T13:43:05.667648+00:00", "trade", 9.52, 22.0]
["2026-09-25T13:43:05.667753+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:43:05.667754+00:00", "trade", 9.52, 56.0]
["2026-09-25T13:43:05.667754+00:00", "trade", 9.52, 370.0]
["2026-09-25T13:43:05.667885+00:00", "trade", 9.52, 99.0]
["2026-09-25T13:43:05.667910+00:00", "trade", 9.52, 78.0]
["2026-09-25T13:43:05.667910+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:43:05.667912+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:43:05.667913+00:00", "trade", 9.52, 400.0]
["2026-09-25T13:43:05.667917+00:00", "quote", 9.51, 9.53]
["2026-09-25T13:43:05.667963+00:00", "quote", 9.51, 9.53]
["2026-09-25T13:43:05.667977+00:00", "quote", 9.51, 9.54]
["2026-09-25T13:43:05.668104+00:00", "trade", 9.53, 6.0]
["2026-09-25T13:43:05.668205+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:43:05.668422+00:00", "trade", 9.51, 48.0]
["2026-09-25T13:43:05.668426+00:00", "quote", 9.51, 9.54]
["2026-09-25T13:43:05.668458+00:00", "trade", 9.52, 3.0]
["2026-09-25T13:43:05.668596+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:43:05.668721+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:43:05.668888+00:00", "trade", 9.53, 30.0]
["2026-09-25T13:43:05.669088+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:43:05.669207+00:00", "trade", 9.51, 30.0]
["2026-09-25T13:43:05.669323+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:43:05.670450+00:00", "trade", 9.53, 300.0]
["2026-09-25T13:43:05.670485+00:00", "trade", 9.52, 28.0]
["2026-09-25T13:43:05.670592+00:00", "trade", 9.52, 73.0]
["2026-09-25T13:43:05.670932+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:05.671025+00:00", "trade", 9.51, 22.0]
["2026-09-25T13:43:05.671326+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:05.671326+00:00", "trade", 9.51, 21.0]
["2026-09-25T13:43:05.671329+00:00", "trade", 9.51, 25.0]
["2026-09-25T13:43:05.671329+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:43:05.671329+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:43:05.671334+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:43:05.671334+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:43:05.671773+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:43:05.671801+00:00", "trade", 9.5, 25.0]
["2026-09-25T13:43:05.671802+00:00", "trade", 9.51, 6.0]
["2026-09-25T13:43:05.671825+00:00", "trade", 9.51, 3.0]
["2026-09-25T13:43:05.671832+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:05.671848+00:00", "trade", 9.5, 200.0]
["2026-09-25T13:43:05.671904+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:05.671931+00:00", "trade", 9.5, 900.0]
["2026-09-25T13:43:05.671956+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:43:05.671965+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:05.671998+00:00", "trade", 9.51, 143.0]
["2026-09-25T13:43:05.672064+00:00", "trade", 9.52, 207.0]
["2026-09-25T13:43:05.672324+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:05.672367+00:00", "trade", 9.5, 16.0]
["2026-09-25T13:43:05.672367+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:43:05.672535+00:00", "trade", 9.5008, 32.0]
["2026-09-25T13:43:05.672609+00:00", "trade", 9.53, 300.0]
["2026-09-25T13:43:05.672717+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:05.672760+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:43:05.672767+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:43:05.672767+00:00", "trade", 9.5, 65.0]
["2026-09-25T13:43:05.672812+00:00", "trade", 9.5, 95.0]
["2026-09-25T13:43:05.672892+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:43:05.673178+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:05.673239+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:05.673890+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:05.674499+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:05.675074+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:05.675243+00:00", "trade", 9.5, 83.0]
["2026-09-25T13:43:05.675621+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:05.675621+00:00", "trade", 9.5, 49.0]
["2026-09-25T13:43:05.675697+00:00", "trade", 9.5, 21.0]
["2026-09-25T13:43:05.675724+00:00", "trade", 9.5, 16.0]
["2026-09-25T13:43:05.675941+00:00", "quote", 9.5, 9.58]
["2026-09-25T13:43:05.676200+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:43:05.676253+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:05.676583+00:00", "trade", 9.501, 20.0]
["2026-09-25T13:43:05.676704+00:00", "trade", 9.5, 26.0]
["2026-09-25T13:43:05.676754+00:00", "trade", 9.501, 50.0]
["2026-09-25T13:43:05.676788+00:00", "trade", 9.501, 50.0]
["2026-09-25T13:43:05.676911+00:00", "trade", 9.501, 7.0]
["2026-09-25T13:43:05.676966+00:00", "trade", 9.52, 48.0]
["2026-09-25T13:43:05.676968+00:00", "trade", 9.52, 22.0]
["2026-09-25T13:43:05.676969+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:43:05.676985+00:00", "trade", 9.52, 6.0]
["2026-09-25T13:43:05.676986+00:00", "trade", 9.52, 24.0]
["2026-09-25T13:43:05.676987+00:00", "trade", 9.53, 40.0]
["2026-09-25T13:43:05.676994+00:00", "trade", 9.53, 8.0]
["2026-09-25T13:43:05.676996+00:00", "trade", 9.53, 32.0]
["2026-09-25T13:43:05.676996+00:00", "trade", 9.54, 8.0]
["2026-09-25T13:43:05.676997+00:00", "trade", 9.54, 22.0]
["2026-09-25T13:43:05.677015+00:00", "trade", 9.54, 6.0]
["2026-09-25T13:43:05.677015+00:00", "trade", 9.54, 24.0]
["2026-09-25T13:43:05.677016+00:00", "trade", 9.54, 40.0]
["2026-09-25T13:43:05.677023+00:00", "trade", 9.54, 32.0]
["2026-09-25T13:43:05.677023+00:00", "trade", 9.5, 7.0]
["2026-09-25T13:43:05.677026+00:00", "trade", 9.54, 8.0]
["2026-09-25T13:43:05.677028+00:00", "trade", 9.54, 8.0]
["2026-09-25T13:43:05.677030+00:00", "trade", 9.54, 14.0]
["2026-09-25T13:43:05.677031+00:00", "trade", 9.54, 8.0]
["2026-09-25T13:43:05.677061+00:00", "trade", 9.52, 30.0]
["2026-09-25T13:43:05.677063+00:00", "trade", 9.53, 48.0]
["2026-09-25T13:43:05.677064+00:00", "trade", 9.53, 22.0]
["2026-09-25T13:43:05.677072+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:43:05.677073+00:00", "trade", 9.52, 36.0]
["2026-09-25T13:43:05.677073+00:00", "trade", 9.52, 34.0]
["2026-09-25T13:43:05.677073+00:00", "trade", 9.53, 7.0]
["2026-09-25T13:43:05.677075+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:43:05.677076+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:43:05.677080+00:00", "trade", 9.53, 8.0]
["2026-09-25T13:43:05.677085+00:00", "trade", 9.53, 26.0]
["2026-09-25T13:43:05.677091+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:43:05.677096+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:43:05.677098+00:00", "trade", 9.53, 31.0]
["2026-09-25T13:43:05.677104+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:43:05.677109+00:00", "trade", 9.54, 27.0]
["2026-09-25T13:43:05.677122+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:43:05.677122+00:00", "trade", 9.55, 38.0]
["2026-09-25T13:43:05.677124+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:05.677125+00:00", "trade", 9.55, 12.0]
["2026-09-25T13:43:05.677128+00:00", "trade", 9.54, 7.0]
["2026-09-25T13:43:05.677139+00:00", "trade", 9.53, 7.0]
["2026-09-25T13:43:05.677139+00:00", "trade", 9.53, 13.0]
["2026-09-25T13:43:05.677139+00:00", "trade", 9.53, 21.0]
["2026-09-25T13:43:05.677139+00:00", "trade", 9.54, 23.0]
["2026-09-25T13:43:05.677146+00:00", "trade", 9.501, 23.0]
["2026-09-25T13:43:05.677165+00:00", "trade", 9.55, 36.0]
["2026-09-25T13:43:05.677165+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:43:05.677167+00:00", "trade", 9.54, 34.0]
["2026-09-25T13:43:05.677167+00:00", "trade", 9.501, 85.0]
["2026-09-25T13:43:05.677174+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:43:05.677179+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:43:05.677180+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:43:05.677184+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:43:05.677187+00:00", "trade", 9.501, 15.0]
["2026-09-25T13:43:05.677195+00:00", "trade", 9.55, 22.0]
["2026-09-25T13:43:05.677199+00:00", "trade", 9.54, 21.0]
["2026-09-25T13:43:05.677199+00:00", "trade", 9.54, 7.0]
["2026-09-25T13:43:05.677200+00:00", "trade", 9.54, 6.0]
["2026-09-25T13:43:05.677200+00:00", "trade", 9.54, 7.0]
["2026-09-25T13:43:05.677203+00:00", "trade", 9.57, 48.0]
["2026-09-25T13:43:05.677203+00:00", "trade", 9.57, 22.0]
["2026-09-25T13:43:05.677207+00:00", "trade", 9.55, 8.0]
["2026-09-25T13:43:05.677213+00:00", "trade", 9.501, 12.0]
["2026-09-25T13:43:05.677213+00:00", "trade", 9.57, 70.0]
["2026-09-25T13:43:05.677216+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:43:05.677220+00:00", "trade", 9.501, 63.0]
["2026-09-25T13:43:05.677223+00:00", "trade", 9.55, 3.0]
["2026-09-25T13:43:05.677236+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:43:05.677237+00:00", "trade", 9.55, 27.0]
["2026-09-25T13:43:05.677241+00:00", "trade", 9.55, 11.0]
["2026-09-25T13:43:05.677245+00:00", "trade", 9.56, 36.0]
["2026-09-25T13:43:05.677245+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:43:05.677250+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:43:05.677251+00:00", "trade", 9.58, 20.0]
["2026-09-25T13:43:05.677252+00:00", "trade", 9.58, 42.0]
["2026-09-25T13:43:05.677253+00:00", "trade", 9.54, 24.0]
["2026-09-25T13:43:05.677253+00:00", "trade", 9.55, 17.0]
["2026-09-25T13:43:05.677254+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:43:05.677257+00:00", "trade", 9.55, 7.0]
["2026-09-25T13:43:05.677262+00:00", "trade", 9.55, 31.0]
["2026-09-25T13:43:05.677267+00:00", "trade", 9.55, 23.0]
["2026-09-25T13:43:05.677275+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:43:05.677286+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:05.677286+00:00", "trade", 9.56, 36.0]
["2026-09-25T13:43:05.677286+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:43:05.677287+00:00", "trade", 9.56, 30.0]
["2026-09-25T13:43:05.677296+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:43:05.677311+00:00", "trade", 9.56, 29.0]
["2026-09-25T13:43:05.677314+00:00", "trade", 9.5, 18.0]
["2026-09-25T13:43:05.677317+00:00", "trade", 9.56, 26.0]
["2026-09-25T13:43:05.677319+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:43:05.677324+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:43:05.677324+00:00", "trade", 9.57, 36.0]
["2026-09-25T13:43:05.677325+00:00", "trade", 9.55, 14.0]
["2026-09-25T13:43:05.677325+00:00", "trade", 9.56, 20.0]
["2026-09-25T13:43:05.677325+00:00", "trade", 9.56, 30.0]
["2026-09-25T13:43:05.677327+00:00", "trade", 9.56, 11.0]
["2026-09-25T13:43:05.677327+00:00", "trade", 9.57, 30.0]
["2026-09-25T13:43:05.677332+00:00", "trade", 9.56, 6.0]
["2026-09-25T13:43:05.677337+00:00", "trade", 9.56, 28.0]
["2026-09-25T13:43:05.677339+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:05.677339+00:00", "trade", 9.57, 6.0]
["2026-09-25T13:43:05.677339+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:43:05.677343+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:43:05.677344+00:00", "trade", 9.52, 3.0]
["2026-09-25T13:43:05.677345+00:00", "trade", 9.57, 21.0]
["2026-09-25T13:43:05.677351+00:00", "trade", 9.57, 15.0]
["2026-09-25T13:43:05.677352+00:00", "trade", 9.52, 8.0]
["2026-09-25T13:43:05.677365+00:00", "trade", 9.57, 36.0]
["2026-09-25T13:43:05.677365+00:00", "trade", 9.57, 36.0]
["2026-09-25T13:43:05.677365+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:43:05.677367+00:00", "trade", 9.57, 7.0]
["2026-09-25T13:43:05.677368+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:43:05.677372+00:00", "trade", 9.52, 37.0]
["2026-09-25T13:43:05.677373+00:00", "trade", 9.57, 34.0]
["2026-09-25T13:43:05.677375+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:43:05.677378+00:00", "trade", 9.52, 32.0]
["2026-09-25T13:43:05.677378+00:00", "trade", 9.52, 5.0]
["2026-09-25T13:43:05.677382+00:00", "quote", 9.51, 9.58]
["2026-09-25T13:43:05.677383+00:00", "trade", 9.54, 145.0]
["2026-09-25T13:43:05.677385+00:00", "trade", 9.52, 51.0]
["2026-09-25T13:43:05.677387+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:43:05.677388+00:00", "trade", 9.54, 46.0]
["2026-09-25T13:43:05.677390+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:43:05.677390+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:43:05.677391+00:00", "trade", 9.54, 44.0]
["2026-09-25T13:43:05.677393+00:00", "trade", 9.54, 54.0]
["2026-09-25T13:43:05.677393+00:00", "trade", 9.54, 46.0]
["2026-09-25T13:43:05.677396+00:00", "trade", 9.57, 36.0]
["2026-09-25T13:43:05.677396+00:00", "trade", 9.56, 29.0]
["2026-09-25T13:43:05.677404+00:00", "trade", 9.57, 36.0]
["2026-09-25T13:43:05.677416+00:00", "trade", 9.57, 31.0]
["2026-09-25T13:43:05.677417+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:43:05.677422+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:43:05.677426+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:43:05.677430+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:43:05.677445+00:00", "trade", 9.57, 6.0]
["2026-09-25T13:43:05.677445+00:00", "trade", 9.57, 30.0]
["2026-09-25T13:43:05.677452+00:00", "trade", 9.58, 7.0]
["2026-09-25T13:43:05.677452+00:00", "trade", 9.57, 30.0]
["2026-09-25T13:43:05.677454+00:00", "trade", 9.54, 56.0]
["2026-09-25T13:43:05.677458+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:43:05.677459+00:00", "trade", 9.58, 36.0]
["2026-09-25T13:43:05.677461+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:43:05.677464+00:00", "trade", 9.54, 8.0]
["2026-09-25T13:43:05.677466+00:00", "trade", 9.55, 56.0]
["2026-09-25T13:43:05.677466+00:00", "trade", 9.55, 56.0]
["2026-09-25T13:43:05.677467+00:00", "trade", 9.56, 25.0]
["2026-09-25T13:43:05.677484+00:00", "trade", 9.57, 36.0]
["2026-09-25T13:43:05.677501+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:43:05.677505+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:43:05.677513+00:00", "trade", 9.55, 16.0]
["2026-09-25T13:43:05.677513+00:00", "trade", 9.56, 21.0]
["2026-09-25T13:43:05.677521+00:00", "trade", 9.56, 56.0]
["2026-09-25T13:43:05.677524+00:00", "trade", 9.57, 56.0]
["2026-09-25T13:43:05.677524+00:00", "trade", 9.57, 33.0]
["2026-09-25T13:43:05.677526+00:00", "trade", 9.57, 34.0]
["2026-09-25T13:43:05.677526+00:00", "trade", 9.58, 2.0]
["2026-09-25T13:43:05.677526+00:00", "trade", 9.58, 34.0]
["2026-09-25T13:43:05.677534+00:00", "trade", 9.56, 35.0]
["2026-09-25T13:43:05.677534+00:00", "trade", 9.57, 56.0]
["2026-09-25T13:43:05.677535+00:00", "trade", 9.57, 9.0]
["2026-09-25T13:43:05.677539+00:00", "trade", 9.57, 37.0]
["2026-09-25T13:43:05.677547+00:00", "trade", 9.55, 18.0]
["2026-09-25T13:43:05.677565+00:00", "trade", 9.58, 2.0]
["2026-09-25T13:43:05.677565+00:00", "trade", 9.58, 8.0]
["2026-09-25T13:43:05.677565+00:00", "trade", 9.58, 28.0]
["2026-09-25T13:43:05.677568+00:00", "trade", 9.58, 8.0]
["2026-09-25T13:43:05.677570+00:00", "quote", 9.51, 9.61]
["2026-09-25T13:43:05.677571+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:05.677571+00:00", "trade", 9.58, 37.0]
["2026-09-25T13:43:05.677684+00:00", "quote", 9.54, 9.61]
["2026-09-25T13:43:05.677968+00:00", "trade", 9.5, 82.0]
["2026-09-25T13:43:05.678217+00:00", "trade", 9.5001, 10.0]
["2026-09-25T13:43:05.678289+00:00", "quote", 9.54, 9.63]
["2026-09-25T13:43:05.678290+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:05.678544+00:00", "trade", 9.59, 23.0]
["2026-09-25T13:43:05.678985+00:00", "trade", 9.5, 40.0]
["2026-09-25T13:43:05.680117+00:00", "trade", 9.5, 25.0]
["2026-09-25T13:43:05.680524+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:43:05.680966+00:00", "trade", 9.5, 19.0]
["2026-09-25T13:43:05.681258+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:43:05.681656+00:00", "trade", 9.5, 70.0]
["2026-09-25T13:43:05.681961+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:05.682429+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:43:05.682747+00:00", "trade", 9.59, 19.0]
["2026-09-25T13:43:05.683567+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.683567+00:00", "trade", 9.55, 22.0]
["2026-09-25T13:43:05.693489+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.693503+00:00", "trade", 9.5557, 200.0]
["2026-09-25T13:43:05.693662+00:00", "trade", 9.54, 50.0]
["2026-09-25T13:43:05.693911+00:00", "trade", 9.59, 167.0]
["2026-09-25T13:43:05.695265+00:00", "trade", 9.59, 24.0]
["2026-09-25T13:43:05.695553+00:00", "trade", 9.58, 136.0]
["2026-09-25T13:43:05.697165+00:00", "trade", 9.58, 3.0]
["2026-09-25T13:43:05.697788+00:00", "trade", 9.55, 12.0]
["2026-09-25T13:43:05.698168+00:00", "trade", 9.55, 3.0]
["2026-09-25T13:43:05.698199+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:05.702332+00:00", "trade", 9.55, 12.0]
["2026-09-25T13:43:05.704685+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.704810+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.705170+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.706550+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.706575+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.706587+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.706942+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:43:05.706969+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.707034+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.707044+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:05.708810+00:00", "trade", 9.541, 192.0]
["2026-09-25T13:43:05.709060+00:00", "trade", 9.541, 36.0]
["2026-09-25T13:43:05.709243+00:00", "trade", 9.5401, 100.0]
["2026-09-25T13:43:05.709489+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:43:05.709829+00:00", "trade", 9.54, 31.0]
["2026-09-25T13:43:05.709839+00:00", "trade", 9.54, 31.0]
["2026-09-25T13:43:05.710003+00:00", "trade", 9.54, 43.0]
["2026-09-25T13:43:05.710190+00:00", "trade", 9.54, 56.0]
["2026-09-25T13:43:05.710356+00:00", "trade", 9.54, 56.0]
["2026-09-25T13:43:05.710657+00:00", "quote", 9.5, 9.63]
["2026-09-25T13:43:05.710659+00:00", "trade", 9.54, 79.0]
["2026-09-25T13:43:05.710659+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:43:05.710659+00:00", "trade", 9.54, 37.0]
["2026-09-25T13:43:05.710659+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:43:05.711274+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:43:05.711351+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:05.712499+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:05.726091+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:43:05.733554+00:00", "trade", 9.501, 10.0]
["2026-09-25T13:43:05.742980+00:00", "trade", 9.52, 101.0]
["2026-09-25T13:43:05.754759+00:00", "trade", 9.5227, 50.0]
["2026-09-25T13:43:05.755785+00:00", "trade", 9.52, 150.0]
["2026-09-25T13:43:05.760140+00:00", "trade", 9.6258, 1350.0]
["2026-09-25T13:43:05.761111+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:43:05.761247+00:00", "trade", 9.5312, 80.0]
["2026-09-25T13:43:05.771589+00:00", "trade", 9.5348, 150.0]
["2026-09-25T13:43:05.775592+00:00", "trade", 9.565, 90.0]
["2026-09-25T13:43:05.791454+00:00", "trade", 9.565, 50.0]
["2026-09-25T13:43:05.831407+00:00", "trade", 9.52, 25.0]
["2026-09-25T13:43:05.850943+00:00", "trade", 9.6299, 1.0]
["2026-09-25T13:43:05.867590+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:43:05.883097+00:00", "trade", 9.6299, 4.0]
["2026-09-25T13:43:05.956768+00:00", "trade", 9.531, 100.0]
["2026-09-25T13:43:05.986018+00:00", "trade", 9.513, 2.0]
["2026-09-25T13:43:06.004518+00:00", "trade", 9.5, 25.0]
["2026-09-25T13:43:06.015861+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:43:06.019661+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:43:06.023659+00:00", "trade", 9.5, 316.0]
["2026-09-25T13:43:06.023904+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:43:06.023922+00:00", "quote", 9.5, 9.58]
["2026-09-25T13:43:06.036910+00:00", "trade", 9.573, 67.0]
["2026-09-25T13:43:06.041027+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:43:06.050411+00:00", "trade", 9.559, 6.0]
["2026-09-25T13:43:06.099160+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:06.100922+00:00", "trade", 9.5098, 24.0]
["2026-09-25T13:43:06.101202+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:43:06.115274+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:43:06.147363+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:06.150056+00:00", "trade", 9.5019, 28.0]
["2026-09-25T13:43:06.150450+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:43:06.156866+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:43:06.171967+00:00", "trade", 9.525, 10.0]
["2026-09-25T13:43:06.176870+00:00", "trade", 9.51, 9.0]
["2026-09-25T13:43:06.177636+00:00", "trade", 9.5061, 16.0]
["2026-09-25T13:43:06.293946+00:00", "trade", 9.5061, 30.0]
["2026-09-25T13:43:06.401892+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:06.401921+00:00", "trade", 9.51, 43.0]
["2026-09-25T13:43:06.401921+00:00", "trade", 9.51, 34.0]
["2026-09-25T13:43:06.401921+00:00", "trade", 9.51, 23.0]
["2026-09-25T13:43:06.402097+00:00", "trade", 9.51, 47.0]
["2026-09-25T13:43:06.402097+00:00", "trade", 9.51, 31.0]
["2026-09-25T13:43:06.402367+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:06.402960+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:43:06.406000+00:00", "trade", 9.51, 22.0]
["2026-09-25T13:43:06.448560+00:00", "trade", 9.5474, 500.0]
["2026-09-25T13:43:06.623648+00:00", "trade", 9.51, 15.0]
["2026-09-25T13:43:06.626131+00:00", "trade", 9.5001, 15.0]
["2026-09-25T13:43:06.640001+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:43:06.640585+00:00", "trade", 9.55, 361.0]
["2026-09-25T13:43:06.640587+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:43:06.640587+00:00", "trade", 9.55, 78.0]
["2026-09-25T13:43:06.640587+00:00", "quote", 9.52, 9.58]
["2026-09-25T13:43:06.640602+00:00", "trade", 9.55, 31.0]
["2026-09-25T13:43:06.640624+00:00", "trade", 9.55, 34.0]
["2026-09-25T13:43:06.640626+00:00", "quote", 9.52, 9.6]
["2026-09-25T13:43:06.640696+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:43:06.654185+00:00", "trade", 9.54, 56.0]
["2026-09-25T13:43:06.654189+00:00", "trade", 9.54, 56.0]
["2026-09-25T13:43:06.654189+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:43:06.654190+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:43:06.654192+00:00", "trade", 9.53, 43.0]
["2026-09-25T13:43:06.656430+00:00", "trade", 9.521, 10.0]
["2026-09-25T13:43:06.661198+00:00", "trade", 9.5299, 13.0]
["2026-09-25T13:43:06.682061+00:00", "trade", 9.565, 1.0]
["2026-09-25T13:43:06.696405+00:00", "trade", 9.52, 3.0]
["2026-09-25T13:43:06.738999+00:00", "trade", 9.565, 1.0]
["2026-09-25T13:43:06.757527+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:43:06.800431+00:00", "trade", 9.5425, 210.0]
["2026-09-25T13:43:06.801572+00:00", "trade", 9.5393, 141.0]
["2026-09-25T13:43:06.805347+00:00", "trade", 9.52, 38.0]
["2026-09-25T13:43:06.805375+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:43:06.807347+00:00", "trade", 9.52, 28.0]
["2026-09-25T13:43:06.846364+00:00", "trade", 9.5358, 44.0]
["2026-09-25T13:43:06.850675+00:00", "trade", 9.565, 1.0]
["2026-09-25T13:43:06.854370+00:00", "trade", 9.5651, 50.0]
["2026-09-25T13:43:06.913983+00:00", "quote", 9.52, 9.6]
["2026-09-25T13:43:06.954119+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:43:06.957092+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:43:06.959725+00:00", "trade", 9.57, 18.0]
["2026-09-25T13:43:06.996303+00:00", "quote", 9.52, 9.6]
["2026-09-25T13:43:07.034724+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:43:07.059835+00:00", "trade", 9.5392, 14.0]
["2026-09-25T13:43:07.059850+00:00", "trade", 9.5392, 1.0]
["2026-09-25T13:43:07.089091+00:00", "trade", 9.52, 3.0]
["2026-09-25T13:43:07.119330+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:43:07.119332+00:00", "trade", 9.57, 70.0]
["2026-09-25T13:43:07.119332+00:00", "trade", 9.58, 80.0]
["2026-09-25T13:43:07.128669+00:00", "trade", 9.54, 150.0]
["2026-09-25T13:43:07.139761+00:00", "trade", 9.52, 150.0]
["2026-09-25T13:43:07.150384+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:43:07.162167+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:43:07.178007+00:00", "trade", 9.56, 8.0]
["2026-09-25T13:43:07.218041+00:00", "trade", 9.5841, 100.0]
["2026-09-25T13:43:07.250263+00:00", "trade", 9.52, 90.0]
["2026-09-25T13:43:07.301662+00:00", "trade", 9.5761, 100.0]
["2026-09-25T13:43:07.332716+00:00", "trade", 9.5282, 70.0]
["2026-09-25T13:43:07.395992+00:00", "trade", 9.528, 100.0]
["2026-09-25T13:43:07.449413+00:00", "trade", 9.5393, 38.0]
["2026-09-25T13:43:07.449446+00:00", "trade", 9.5201, 73.0]
["2026-09-25T13:43:07.453031+00:00", "trade", 9.5201, 100.0]
["2026-09-25T13:43:07.454553+00:00", "trade", 9.53, 34.0]
["2026-09-25T13:43:07.454553+00:00", "trade", 9.53, 31.0]
["2026-09-25T13:43:07.458336+00:00", "trade", 9.52, 43.0]
["2026-09-25T13:43:07.458341+00:00", "trade", 9.52, 31.0]
["2026-09-25T13:43:07.458342+00:00", "trade", 9.52, 26.0]
["2026-09-25T13:43:07.458374+00:00", "trade", 9.52, 43.0]
["2026-09-25T13:43:07.458374+00:00", "trade", 9.52, 34.0]
["2026-09-25T13:43:07.458374+00:00", "trade", 9.52, 23.0]
["2026-09-25T13:43:07.458500+00:00", "trade", 9.52, 8.0]
["2026-09-25T13:43:07.458614+00:00", "trade", 9.52, 8.0]
["2026-09-25T13:43:07.458693+00:00", "trade", 9.52, 56.0]
["2026-09-25T13:43:07.458694+00:00", "trade", 9.52, 44.0]
["2026-09-25T13:43:07.458762+00:00", "trade", 9.52, 31.0]
["2026-09-25T13:43:07.458767+00:00", "trade", 9.52, 34.0]
["2026-09-25T13:43:07.458899+00:00", "trade", 9.52, 51.0]
["2026-09-25T13:43:07.458926+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:43:07.464177+00:00", "trade", 9.54, 3.0]
["2026-09-25T13:43:07.510500+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:43:07.513210+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:07.539848+00:00", "trade", 9.55, 16.0]
["2026-09-25T13:43:07.540126+00:00", "trade", 9.59, 16.0]
["2026-09-25T13:43:07.563336+00:00", "trade", 9.52, 79.0]
["2026-09-25T13:43:07.563336+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:43:07.566432+00:00", "trade", 9.51, 33.0]
["2026-09-25T13:43:07.566432+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:43:07.566433+00:00", "trade", 9.51, 32.0]
["2026-09-25T13:43:07.566434+00:00", "trade", 9.51, 45.0]
["2026-09-25T13:43:07.566435+00:00", "trade", 9.5, 984.0]
["2026-09-25T13:43:07.566439+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:43:07.566439+00:00", "trade", 9.5, 1777.0]
["2026-09-25T13:43:07.566446+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:43:07.566467+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.566488+00:00", "trade", 9.5, 2234.0]
["2026-09-25T13:43:07.566488+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.566497+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.566521+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.566778+00:00", "trade", 9.51, 21.0]
["2026-09-25T13:43:07.566780+00:00", "trade", 9.51, 34.0]
["2026-09-25T13:43:07.566787+00:00", "trade", 9.51, 31.0]
["2026-09-25T13:43:07.566791+00:00", "trade", 9.51, 29.0]
["2026-09-25T13:43:07.566791+00:00", "trade", 9.51, 31.0]
["2026-09-25T13:43:07.566797+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:43:07.566815+00:00", "trade", 9.51, 34.0]
["2026-09-25T13:43:07.566815+00:00", "trade", 9.51, 31.0]
["2026-09-25T13:43:07.566815+00:00", "trade", 9.51, 35.0]
["2026-09-25T13:43:07.566815+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:43:07.566859+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:43:07.566865+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:07.566871+00:00", "trade", 9.5, 319.0]
["2026-09-25T13:43:07.566873+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:43:07.566880+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:43:07.566885+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:43:07.566887+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:07.566894+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:07.566900+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:07.566901+00:00", "trade", 9.5, 702.0]
["2026-09-25T13:43:07.566961+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.567032+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.567052+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.567055+00:00", "trade", 9.51, 56.0]
["2026-09-25T13:43:07.567055+00:00", "trade", 9.51, 25.0]
["2026-09-25T13:43:07.567055+00:00", "trade", 9.51, 56.0]
["2026-09-25T13:43:07.567090+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:07.567092+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:43:07.567092+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:07.567094+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:07.567097+00:00", "trade", 9.5, 70.0]
["2026-09-25T13:43:07.567099+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:07.567101+00:00", "trade", 9.5, 60.0]
["2026-09-25T13:43:07.567101+00:00", "trade", 9.5, 7.0]
["2026-09-25T13:43:07.567103+00:00", "trade", 9.5, 858.0]
["2026-09-25T13:43:07.567494+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.572654+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:43:07.572722+00:00", "trade", 9.5, 142.0]
["2026-09-25T13:43:07.575074+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:43:07.575138+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:43:07.597084+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.597090+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.597113+00:00", "trade", 9.5, 27.0]
["2026-09-25T13:43:07.597169+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.597451+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:43:07.597475+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:07.603988+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:07.604302+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:07.608594+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:07.625386+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:43:07.686955+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:43:07.686957+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:07.686957+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:07.686959+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:07.686961+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:07.686964+00:00", "trade", 9.5, 13.0]
["2026-09-25T13:43:07.687261+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:07.696769+00:00", "trade", 9.52, 150.0]
["2026-09-25T13:43:07.696769+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:43:07.696770+00:00", "trade", 9.53, 126.0]
["2026-09-25T13:43:07.722354+00:00", "trade", 9.5084, 300.0]
["2026-09-25T13:43:07.736969+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:43:07.788491+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:43:07.794599+00:00", "trade", 9.53, 24.0]
["2026-09-25T13:43:07.819647+00:00", "trade", 9.5, 12.0]
["2026-09-25T13:43:07.822720+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.822748+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.825078+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.825101+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:07.826570+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:43:07.853200+00:00", "trade", 9.5055, 50.0]
["2026-09-25T13:43:07.858760+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.858786+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.885296+00:00", "trade", 9.5097, 3.0]
["2026-09-25T13:43:07.896374+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:43:07.933604+00:00", "trade", 9.51, 30.0]
["2026-09-25T13:43:07.948149+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.993136+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:43:07.993137+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.993138+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:07.993139+00:00", "trade", 9.5, 130.0]
["2026-09-25T13:43:07.993141+00:00", "trade", 9.5, 157.0]
["2026-09-25T13:43:07.993144+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.993151+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.993158+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.993171+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.993469+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:43:07.993469+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:07.993503+00:00", "trade", 9.5, 271.0]
["2026-09-25T13:43:07.993579+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:43:07.993595+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:43:07.993706+00:00", "trade", 9.5, 17.0]
["2026-09-25T13:43:07.993706+00:00", "trade", 9.5, 75.0]
["2026-09-25T13:43:07.993866+00:00", "trade", 9.5, 27.0]
["2026-09-25T13:43:07.993866+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.001537+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.001540+00:00", "trade", 9.5, 300.0]
["2026-09-25T13:43:08.028215+00:00", "trade", 9.5, 17.0]
["2026-09-25T13:43:08.045659+00:00", "trade", 9.505, 1.0]
["2026-09-25T13:43:08.056465+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:08.056466+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.056503+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.103801+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:08.103801+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.103831+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.117317+00:00", "trade", 9.51, 76.0]
["2026-09-25T13:43:08.196597+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:43:08.196598+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.196622+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.221916+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.254147+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.256911+00:00", "trade", 9.505, 15.0]
["2026-09-25T13:43:08.258832+00:00", "trade", 9.505, 1.0]
["2026-09-25T13:43:08.284633+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:08.284643+00:00", "trade", 9.5099, 100.0]
["2026-09-25T13:43:08.311346+00:00", "trade", 9.51, 400.0]
["2026-09-25T13:43:08.311379+00:00", "trade", 9.5099, 400.0]
["2026-09-25T13:43:08.311444+00:00", "trade", 9.5099, 350.0]
["2026-09-25T13:43:08.312907+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.312908+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:43:08.355780+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:08.356515+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:08.358057+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:43:08.358923+00:00", "trade", 9.51, 150.0]
["2026-09-25T13:43:08.359393+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.359394+00:00", "trade", 9.51, 500.0]
["2026-09-25T13:43:08.359395+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:08.359401+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:43:08.359487+00:00", "quote", 9.51, 9.54]
["2026-09-25T13:43:08.359494+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:43:08.359494+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:43:08.359495+00:00", "trade", 9.51, 26.0]
["2026-09-25T13:43:08.359727+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:08.372662+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:43:08.373620+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:43:08.374220+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:43:08.405718+00:00", "trade", 9.5011, 44.0]
["2026-09-25T13:43:08.414781+00:00", "trade", 9.5699, 10.0]
["2026-09-25T13:43:08.416176+00:00", "trade", 9.535, 60.0]
["2026-09-25T13:43:08.435872+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:43:08.435894+00:00", "quote", 9.5, 9.59]
["2026-09-25T13:43:08.435980+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:43:08.436051+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:43:08.454407+00:00", "trade", 9.55, 500.0]
["2026-09-25T13:43:08.454409+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:43:08.454503+00:00", "quote", 9.5, 9.59]
["2026-09-25T13:43:08.457191+00:00", "trade", 9.545, 4.0]
["2026-09-25T13:43:08.476574+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:08.477556+00:00", "trade", 9.525, 100.0]
["2026-09-25T13:43:08.513449+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:08.513520+00:00", "trade", 9.52, 297.0]
["2026-09-25T13:43:08.513521+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:08.521522+00:00", "trade", 9.5108, 8.0]
["2026-09-25T13:43:08.548928+00:00", "trade", 9.5004, 10.0]
["2026-09-25T13:43:08.610159+00:00", "trade", 9.5, 444.0]
["2026-09-25T13:43:08.610159+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:08.610197+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.610211+00:00", "trade", 9.5, 549.0]
["2026-09-25T13:43:08.610211+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.610218+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.610225+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.610233+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.610752+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.610759+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.612786+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:08.737874+00:00", "trade", 9.5015, 56.0]
["2026-09-25T13:43:08.761232+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:08.761254+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:08.761340+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:08.797562+00:00", "trade", 9.5, 21.0]
["2026-09-25T13:43:08.811335+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:43:08.828565+00:00", "trade", 9.5026, 13.0]
["2026-09-25T13:43:08.892174+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:09.003088+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:43:09.003088+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:09.003136+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:09.003166+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:09.017753+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:09.043974+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:09.043975+00:00", "trade", 9.5, 24.0]
["2026-09-25T13:43:09.044004+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:09.044030+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:09.044072+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:43:09.044160+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:43:09.044220+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:09.044220+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:09.044220+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:09.044454+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:43:09.044521+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:09.045079+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:09.048054+00:00", "trade", 9.5005, 2.0]
["2026-09-25T13:43:09.058952+00:00", "trade", 9.5199, 53.0]
["2026-09-25T13:43:09.081072+00:00", "trade", 9.51, 15.0]
["2026-09-25T13:43:09.089502+00:00", "trade", 9.5023, 500.0]
["2026-09-25T13:43:09.232677+00:00", "quote", 9.49, 9.52]
["2026-09-25T13:43:09.232714+00:00", "quote", 9.49, 9.51]
["2026-09-25T13:43:09.232728+00:00", "quote", 9.49, 9.52]
["2026-09-25T13:43:09.232745+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:43:09.232783+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.233106+00:00", "trade", 9.5, 38.0]
["2026-09-25T13:43:09.233114+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:09.233117+00:00", "trade", 9.49, 4.0]
["2026-09-25T13:43:09.233304+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.233379+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:43:09.237077+00:00", "trade", 9.4985, 1.0]
["2026-09-25T13:43:09.240380+00:00", "trade", 9.4982, 3744.0]
["2026-09-25T13:43:09.253214+00:00", "trade", 9.5, 570.0]
["2026-09-25T13:43:09.300198+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.300199+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:43:09.300227+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.300804+00:00", "quote", 9.49, 9.52]
["2026-09-25T13:43:09.303493+00:00", "trade", 9.5, 200.0]
["2026-09-25T13:43:09.348400+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:43:09.348426+00:00", "trade", 9.49, 3.0]
["2026-09-25T13:43:09.348440+00:00", "trade", 9.49, 52.0]
["2026-09-25T13:43:09.348452+00:00", "trade", 9.5, 52.0]
["2026-09-25T13:43:09.349437+00:00", "trade", 9.49, 225.0]
["2026-09-25T13:43:09.349437+00:00", "quote", 9.49, 9.52]
["2026-09-25T13:43:09.349464+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.349487+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.349539+00:00", "trade", 9.49, 11.0]
["2026-09-25T13:43:09.349745+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.349751+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.349818+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:43:09.349835+00:00", "trade", 9.49, 66.0]
["2026-09-25T13:43:09.349837+00:00", "trade", 9.49, 3.0]
["2026-09-25T13:43:09.349837+00:00", "trade", 9.49, 105.0]
["2026-09-25T13:43:09.349837+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:09.349899+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:09.349906+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:09.352318+00:00", "trade", 9.48, 5.0]
["2026-09-25T13:43:09.352845+00:00", "trade", 9.5, 48.0]
["2026-09-25T13:43:09.352871+00:00", "trade", 9.48, 48.0]
["2026-09-25T13:43:09.353069+00:00", "trade", 9.5, 264.0]
["2026-09-25T13:43:09.353121+00:00", "trade", 9.48, 7.0]
["2026-09-25T13:43:09.353121+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:09.353179+00:00", "trade", 9.48, 6.0]
["2026-09-25T13:43:09.353179+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:09.353216+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:43:09.353586+00:00", "trade", 9.48, 81.0]
["2026-09-25T13:43:09.353610+00:00", "trade", 9.48, 92.0]
["2026-09-25T13:43:09.355830+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:09.358112+00:00", "trade", 9.48, 25.0]
["2026-09-25T13:43:09.358113+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:43:09.358529+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:09.359427+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:43:09.359427+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:09.359855+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:43:09.364634+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:43:09.364655+00:00", "trade", 9.48, 73.0]
["2026-09-25T13:43:09.364657+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:43:09.364659+00:00", "trade", 9.48, 51.0]
["2026-09-25T13:43:09.364707+00:00", "quote", 9.46, 9.49]
["2026-09-25T13:43:09.364964+00:00", "trade", 9.48, 9.0]
["2026-09-25T13:43:09.365116+00:00", "trade", 9.47, 25.0]
["2026-09-25T13:43:09.365141+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:43:09.365531+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:43:09.365554+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:43:09.365563+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:43:09.367346+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:43:09.367368+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:09.367370+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:43:09.367379+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:43:09.367969+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:09.369423+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:43:09.369581+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:43:09.369779+00:00", "trade", 9.45, 5.0]
["2026-09-25T13:43:09.370766+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:43:09.371009+00:00", "trade", 9.45, 110.0]
["2026-09-25T13:43:09.371010+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:43:09.371081+00:00", "quote", 9.45, 9.46]
["2026-09-25T13:43:09.371161+00:00", "quote", 9.45, 9.46]
["2026-09-25T13:43:09.371434+00:00", "trade", 9.45, 11.0]
["2026-09-25T13:43:09.371456+00:00", "trade", 9.45, 81.0]
["2026-09-25T13:43:09.371571+00:00", "trade", 9.45, 19.0]
["2026-09-25T13:43:09.371576+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:43:09.371578+00:00", "trade", 9.45, 328.0]
["2026-09-25T13:43:09.371584+00:00", "quote", 9.45, 9.46]
["2026-09-25T13:43:09.371625+00:00", "trade", 9.45, 19.0]
["2026-09-25T13:43:09.371667+00:00", "trade", 9.45, 98.0]
["2026-09-25T13:43:09.371667+00:00", "quote", 9.45, 9.46]
["2026-09-25T13:43:09.371671+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:43:09.371673+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:09.371674+00:00", "quote", 9.44, 9.46]
["2026-09-25T13:43:09.371981+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:43:09.371982+00:00", "trade", 9.44, 5.0]
["2026-09-25T13:43:09.372063+00:00", "quote", 9.44, 9.45]
["2026-09-25T13:43:09.372270+00:00", "quote", 9.44, 9.45]
["2026-09-25T13:43:09.372470+00:00", "trade", 9.45, 3.0]
["2026-09-25T13:43:09.374639+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:43:09.375660+00:00", "trade", 9.44, 472.0]
["2026-09-25T13:43:09.376056+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:43:09.376056+00:00", "trade", 9.44, 28.0]
["2026-09-25T13:43:09.376057+00:00", "quote", 9.43, 9.44]
["2026-09-25T13:43:09.376658+00:00", "trade", 9.44, 8.0]
["2026-09-25T13:43:09.377790+00:00", "trade", 9.44, 9.0]
["2026-09-25T13:43:09.377909+00:00", "trade", 9.43, 39.0]
["2026-09-25T13:43:09.377910+00:00", "quote", 9.42, 9.44]
["2026-09-25T13:43:09.377912+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:43:09.377912+00:00", "trade", 9.43, 41.0]
["2026-09-25T13:43:09.377977+00:00", "trade", 9.43, 59.0]
["2026-09-25T13:43:09.378017+00:00", "trade", 9.43, 3.0]
["2026-09-25T13:43:09.378932+00:00", "quote", 9.42, 9.43]
["2026-09-25T13:43:09.378963+00:00", "trade", 9.43, 30.0]
["2026-09-25T13:43:09.378964+00:00", "quote", 9.41, 9.43]
["2026-09-25T13:43:09.379025+00:00", "trade", 9.43, 48.0]
["2026-09-25T13:43:09.379025+00:00", "quote", 9.41, 9.44]
["2026-09-25T13:43:09.379414+00:00", "quote", 9.41, 9.42]
["2026-09-25T13:43:09.379510+00:00", "trade", 9.42, 30.0]
["2026-09-25T13:43:09.379510+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:43:09.379511+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:43:09.379521+00:00", "trade", 9.42, 30.0]
["2026-09-25T13:43:09.379688+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:43:09.379731+00:00", "trade", 9.41, 7.0]
["2026-09-25T13:43:09.379731+00:00", "quote", 9.4, 9.42]
["2026-09-25T13:43:09.379778+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:43:09.380648+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:43:09.381838+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:43:09.383387+00:00", "trade", 9.4, 75.0]
["2026-09-25T13:43:09.383545+00:00", "trade", 9.435, 1.0]
["2026-09-25T13:43:09.385285+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:43:09.395220+00:00", "trade", 9.4105, 5.0]
["2026-09-25T13:43:09.398842+00:00", "trade", 9.4, 12.0]
["2026-09-25T13:43:09.404915+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.404958+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.404993+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.405028+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.405062+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.405098+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.405115+00:00", "quote", 9.41, 9.46]
["2026-09-25T13:43:09.405145+00:00", "trade", 9.42, 9.0]
["2026-09-25T13:43:09.405162+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:43:09.405165+00:00", "trade", 9.43, 9.0]
["2026-09-25T13:43:09.405213+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.405481+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.417132+00:00", "trade", 9.411, 1.0]
["2026-09-25T13:43:09.435439+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:43:09.435476+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:09.435511+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:09.435547+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:09.435582+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:09.435617+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:09.435708+00:00", "trade", 9.45, 30.0]
["2026-09-25T13:43:09.435727+00:00", "trade", 9.46, 30.0]
["2026-09-25T13:43:09.435728+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:43:09.435741+00:00", "trade", 9.46, 96.0]
["2026-09-25T13:43:09.435747+00:00", "trade", 9.46, 34.0]
["2026-09-25T13:43:09.435752+00:00", "trade", 9.46, 34.0]
["2026-09-25T13:43:09.435753+00:00", "trade", 9.46, 58.0]
["2026-09-25T13:43:09.435810+00:00", "quote", 9.42, 9.47]
["2026-09-25T13:43:09.435907+00:00", "quote", 9.42, 9.47]
["2026-09-25T13:43:09.435983+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:43:09.436060+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:09.436083+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:09.436121+00:00", "quote", 9.42, 9.49]
["2026-09-25T13:43:09.453328+00:00", "trade", 9.468, 323.0]
["2026-09-25T13:43:09.453701+00:00", "quote", 9.41, 9.49]
["2026-09-25T13:43:09.456999+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:43:09.472345+00:00", "trade", 9.45, 150.0]
["2026-09-25T13:43:09.472346+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:43:09.479237+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:43:09.479238+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:43:09.481371+00:00", "trade", 9.4272, 200.0]
["2026-09-25T13:43:09.482750+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:09.484436+00:00", "trade", 9.411, 10.0]
["2026-09-25T13:43:09.498641+00:00", "trade", 9.42, 41.0]
["2026-09-25T13:43:09.500006+00:00", "trade", 9.42, 50.0]
["2026-09-25T13:43:09.500014+00:00", "trade", 9.42, 9.0]
["2026-09-25T13:43:09.520900+00:00", "trade", 9.45, 200.0]
["2026-09-25T13:43:09.525556+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:43:09.605929+00:00", "trade", 9.42, 9.0]
["2026-09-25T13:43:09.619743+00:00", "trade", 9.4286, 100.0]
["2026-09-25T13:43:09.621732+00:00", "trade", 9.49, 63.0]
["2026-09-25T13:43:09.624440+00:00", "trade", 9.4501, 109.0]
["2026-09-25T13:43:09.645914+00:00", "trade", 9.4297, 41.0]
["2026-09-25T13:43:09.646274+00:00", "trade", 9.4297, 1.0]
["2026-09-25T13:43:09.653456+00:00", "trade", 9.4899, 1.0]
["2026-09-25T13:43:09.714137+00:00", "trade", 9.47, 16.0]
["2026-09-25T13:43:09.734932+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:43:09.745356+00:00", "trade", 9.41, 115.0]
["2026-09-25T13:43:09.746118+00:00", "trade", 9.4109, 3.0]
["2026-09-25T13:43:09.746734+00:00", "trade", 9.42, 31.0]
["2026-09-25T13:43:09.746738+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:43:09.746746+00:00", "trade", 9.42, 27.0]
["2026-09-25T13:43:09.746775+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:43:09.747108+00:00", "trade", 9.42, 32.0]
["2026-09-25T13:43:09.747423+00:00", "trade", 9.41, 3.0]
["2026-09-25T13:43:09.747432+00:00", "trade", 9.43, 24.0]
["2026-09-25T13:43:09.747610+00:00", "trade", 9.41, 50.0]
["2026-09-25T13:43:09.747859+00:00", "trade", 9.42, 31.0]
["2026-09-25T13:43:09.747865+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:43:09.747879+00:00", "trade", 9.42, 48.0]
["2026-09-25T13:43:09.747880+00:00", "trade", 9.42, 32.0]
["2026-09-25T13:43:09.747881+00:00", "trade", 9.42, 45.0]
["2026-09-25T13:43:09.747883+00:00", "trade", 9.42, 12.0]
["2026-09-25T13:43:09.747897+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:43:09.748242+00:00", "trade", 9.42, 25.0]
["2026-09-25T13:43:09.748242+00:00", "trade", 9.42, 7.0]
["2026-09-25T13:43:09.748937+00:00", "trade", 9.42, 138.0]
["2026-09-25T13:43:09.748938+00:00", "trade", 9.41, 55.0]
["2026-09-25T13:43:09.748966+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.749031+00:00", "trade", 9.42, 31.0]
["2026-09-25T13:43:09.749035+00:00", "trade", 9.42, 34.0]
["2026-09-25T13:43:09.749038+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:43:09.749153+00:00", "quote", 9.41, 9.49]
["2026-09-25T13:43:09.749163+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.749181+00:00", "trade", 9.42, 6.0]
["2026-09-25T13:43:09.749187+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:43:09.749188+00:00", "trade", 9.41, 24.0]
["2026-09-25T13:43:09.749246+00:00", "quote", 9.41, 9.49]
["2026-09-25T13:43:09.749294+00:00", "trade", 9.411, 3.0]
["2026-09-25T13:43:09.749309+00:00", "trade", 9.42, 32.0]
["2026-09-25T13:43:09.749387+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:09.749413+00:00", "trade", 9.42, 16.0]
["2026-09-25T13:43:09.749532+00:00", "quote", 9.41, 9.49]
["2026-09-25T13:43:09.749536+00:00", "trade", 9.42, 122.0]
["2026-09-25T13:43:09.749545+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:43:09.749547+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:43:09.749828+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.749871+00:00", "quote", 9.41, 9.49]
["2026-09-25T13:43:09.749902+00:00", "trade", 9.41, 38.0]
["2026-09-25T13:43:09.749903+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:43:09.749909+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.749923+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:43:09.749925+00:00", "trade", 9.41, 6.0]
["2026-09-25T13:43:09.749928+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:43:09.749928+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:43:09.749928+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:43:09.749949+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:43:09.750262+00:00", "trade", 9.42, 200.0]
["2026-09-25T13:43:09.750275+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:43:09.750279+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:43:09.750285+00:00", "trade", 9.43, 92.0]
["2026-09-25T13:43:09.750294+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.750402+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:43:09.750563+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:43:09.750813+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:43:09.750833+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.750938+00:00", "trade", 9.488, 100.0]
["2026-09-25T13:43:09.750995+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:43:09.750995+00:00", "trade", 9.41, 31.0]
["2026-09-25T13:43:09.750995+00:00", "trade", 9.41, 34.0]
["2026-09-25T13:43:09.750995+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:43:09.751448+00:00", "trade", 9.41, 56.0]
["2026-09-25T13:43:09.751450+00:00", "trade", 9.41, 56.0]
["2026-09-25T13:43:09.751771+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:09.752201+00:00", "trade", 9.41, 200.0]
["2026-09-25T13:43:09.753224+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:43:09.753422+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:43:09.753454+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:43:09.753530+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.753570+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:43:09.753571+00:00", "trade", 9.4, 113.0]
["2026-09-25T13:43:09.753771+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.754407+00:00", "trade", 9.4, 20.0]
["2026-09-25T13:43:09.754412+00:00", "trade", 9.4, 25.0]
["2026-09-25T13:43:09.754414+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:43:09.754473+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:43:09.754479+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:43:09.754480+00:00", "trade", 9.4, 20.0]
["2026-09-25T13:43:09.755120+00:00", "trade", 9.4, 30.0]
["2026-09-25T13:43:09.755229+00:00", "trade", 9.44, 32.0]
["2026-09-25T13:43:09.756955+00:00", "trade", 9.401, 5.0]
["2026-09-25T13:43:09.756985+00:00", "trade", 9.401, 5.0]
["2026-09-25T13:43:09.757274+00:00", "trade", 9.401, 20.0]
["2026-09-25T13:43:09.757394+00:00", "trade", 9.401, 144.0]
["2026-09-25T13:43:09.757494+00:00", "trade", 9.4875, 32.0]
["2026-09-25T13:43:09.759632+00:00", "trade", 9.4099, 15.0]
["2026-09-25T13:43:09.759669+00:00", "trade", 9.4, 11.0]
["2026-09-25T13:43:09.759769+00:00", "trade", 9.4, 15.0]
["2026-09-25T13:43:09.759806+00:00", "trade", 9.4099, 6.0]
["2026-09-25T13:43:09.759834+00:00", "trade", 9.4, 6.0]
["2026-09-25T13:43:09.759926+00:00", "trade", 9.4, 4.0]
["2026-09-25T13:43:09.760135+00:00", "trade", 9.4, 13.0]
["2026-09-25T13:43:09.760484+00:00", "trade", 9.4095, 75.0]
["2026-09-25T13:43:09.763097+00:00", "trade", 9.4091, 100.0]
["2026-09-25T13:43:09.768678+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:43:09.774414+00:00", "trade", 9.41, 71.0]
["2026-09-25T13:43:09.786388+00:00", "trade", 9.4, 70.0]
["2026-09-25T13:43:09.786389+00:00", "trade", 9.4, 20.0]
["2026-09-25T13:43:09.786686+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.787227+00:00", "trade", 9.401, 30.0]
["2026-09-25T13:43:09.787520+00:00", "trade", 9.4, 58.0]
["2026-09-25T13:43:09.787520+00:00", "trade", 9.4, 12.0]
["2026-09-25T13:43:09.788206+00:00", "trade", 9.4894, 68.0]
["2026-09-25T13:43:09.788639+00:00", "trade", 9.4292, 21.0]
["2026-09-25T13:43:09.788771+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:43:09.788791+00:00", "trade", 9.44, 68.0]
["2026-09-25T13:43:09.793028+00:00", "trade", 9.445, 100.0]
["2026-09-25T13:43:09.793421+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:43:09.793423+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:43:09.793426+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:43:09.793502+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:43:09.793523+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:43:09.793614+00:00", "trade", 9.43, 37.0]
["2026-09-25T13:43:09.793623+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:43:09.793626+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:43:09.793683+00:00", "trade", 9.44, 17.0]
["2026-09-25T13:43:09.793683+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:43:09.793735+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.793801+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:43:09.795023+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:09.833997+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:43:09.839311+00:00", "trade", 9.425, 500.0]
["2026-09-25T13:43:09.844200+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:43:09.844204+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:43:09.844294+00:00", "trade", 9.45, 336.0]
["2026-09-25T13:43:09.844294+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:43:09.844305+00:00", "trade", 9.45, 209.0]
["2026-09-25T13:43:09.844307+00:00", "trade", 9.45, 20.0]
["2026-09-25T13:43:09.844307+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:09.844489+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:43:09.848460+00:00", "trade", 9.45, 23.0]
["2026-09-25T13:43:09.854244+00:00", "trade", 9.48, 98.0]
["2026-09-25T13:43:09.854246+00:00", "trade", 9.48, 150.0]
["2026-09-25T13:43:09.857429+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:43:09.857982+00:00", "trade", 9.455, 107.0]
["2026-09-25T13:43:09.860493+00:00", "trade", 9.4998, 223.0]
["2026-09-25T13:43:09.861692+00:00", "trade", 9.5, 26.0]
["2026-09-25T13:43:09.861692+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:43:09.861693+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:43:09.861699+00:00", "quote", 9.4, 9.52]
["2026-09-25T13:43:09.861712+00:00", "quote", 9.45, 9.52]
["2026-09-25T13:43:09.861719+00:00", "quote", 9.47, 9.52]
["2026-09-25T13:43:09.861733+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:09.861807+00:00", "trade", 9.4985, 141.0]
["2026-09-25T13:43:09.862016+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:43:09.862025+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:43:09.862027+00:00", "trade", 9.51, 9.0]
["2026-09-25T13:43:09.862055+00:00", "trade", 9.52, 703.0]
["2026-09-25T13:43:09.862057+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:43:09.862072+00:00", "trade", 9.52, 30.0]
["2026-09-25T13:43:09.862083+00:00", "trade", 9.52, 150.0]
["2026-09-25T13:43:09.862116+00:00", "trade", 9.52, 30.0]
["2026-09-25T13:43:09.862174+00:00", "trade", 9.53, 48.0]
["2026-09-25T13:43:09.862320+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:43:09.862321+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:43:09.862332+00:00", "trade", 9.52, 40.0]
["2026-09-25T13:43:09.862354+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:43:09.862356+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:43:09.862387+00:00", "trade", 9.53, 6.0]
["2026-09-25T13:43:09.862483+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:43:09.863904+00:00", "trade", 9.51, 48.0]
["2026-09-25T13:43:09.863905+00:00", "trade", 9.51, 51.0]
["2026-09-25T13:43:09.864090+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:43:09.864132+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:43:09.864824+00:00", "trade", 9.5, 12.0]
["2026-09-25T13:43:09.865771+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:09.866658+00:00", "trade", 9.5122, 47.0]
["2026-09-25T13:43:09.884388+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:43:09.892511+00:00", "trade", 9.5, 500.0]
["2026-09-25T13:43:09.915950+00:00", "trade", 9.5, 19.0]
["2026-09-25T13:43:09.915990+00:00", "trade", 9.5433, 81.0]
["2026-09-25T13:43:09.955557+00:00", "trade", 9.5123, 100.0]
["2026-09-25T13:43:09.991355+00:00", "trade", 9.51, 30.0]
["2026-09-25T13:43:09.991382+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:43:09.991399+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:43:09.992746+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:43:09.992753+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:43:09.992761+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:43:09.992778+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:43:09.992782+00:00", "trade", 9.51, 30.0]
["2026-09-25T13:43:09.992784+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:43:10.005720+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:43:10.005741+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:43:10.005816+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:43:10.005818+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:43:10.005818+00:00", "trade", 9.54, 75.0]
["2026-09-25T13:43:10.006602+00:00", "trade", 9.52, 18.0]
["2026-09-25T13:43:10.009847+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:43:10.009876+00:00", "trade", 9.52, 3.0]
["2026-09-25T13:43:10.009882+00:00", "trade", 9.52, 9.0]
["2026-09-25T13:43:10.009898+00:00", "trade", 9.52, 30.0]
["2026-09-25T13:43:10.010212+00:00", "trade", 9.52, 3.0]
["2026-09-25T13:43:10.010213+00:00", "trade", 9.52, 17.0]
["2026-09-25T13:43:10.010261+00:00", "trade", 9.52, 14.0]
["2026-09-25T13:43:10.011906+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:43:10.011906+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:43:10.011907+00:00", "trade", 9.51, 92.0]
["2026-09-25T13:43:10.012056+00:00", "trade", 9.5106, 27.0]
["2026-09-25T13:43:10.013157+00:00", "trade", 9.5, 38.0]
["2026-09-25T13:43:10.027856+00:00", "trade", 9.535, 1.0]
["2026-09-25T13:43:10.039801+00:00", "trade", 9.535, 5.0]
["2026-09-25T13:43:10.069200+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:43:10.129534+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:43:10.175970+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:43:10.189959+00:00", "trade", 9.5, 56.0]
["2026-09-25T13:43:10.192814+00:00", "trade", 9.5, 800.0]
["2026-09-25T13:43:10.193243+00:00", "trade", 9.5, 27.0]
["2026-09-25T13:43:10.193243+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:43:10.194353+00:00", "trade", 9.5, 425.0]
["2026-09-25T13:43:10.194353+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:43:10.194393+00:00", "trade", 9.5, 125.0]
["2026-09-25T13:43:10.194411+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.199739+00:00", "trade", 9.5097, 224.0]
["2026-09-25T13:43:10.212130+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.212469+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.249191+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:10.249239+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:10.249296+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:43:10.249334+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:43:10.249342+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:43:10.249350+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:43:10.253529+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:43:10.253537+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:43:10.253567+00:00", "trade", 9.5, 33.0]
["2026-09-25T13:43:10.253626+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.253699+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.253723+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.253853+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.255069+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.264817+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:43:10.264855+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:43:10.264855+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:43:10.264856+00:00", "quote", 9.46, 9.51]
["2026-09-25T13:43:10.264877+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:43:10.264918+00:00", "quote", 9.46, 9.51]
["2026-09-25T13:43:10.264944+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:10.265270+00:00", "trade", 9.48, 56.0]
["2026-09-25T13:43:10.265286+00:00", "quote", 9.42, 9.54]
["2026-09-25T13:43:10.265293+00:00", "quote", 9.42, 9.55]
["2026-09-25T13:43:10.265301+00:00", "quote", 9.42, 9.54]
["2026-09-25T13:43:10.265577+00:00", "quote", 9.42, 9.54]
["2026-09-25T13:43:10.271117+00:00", "trade", 9.45, 18.0]
["2026-09-25T13:43:10.275959+00:00", "quote", 9.42, 9.5]
["2026-09-25T13:43:10.280050+00:00", "trade", 9.46, 15.0]
["2026-09-25T13:43:10.280958+00:00", "trade", 9.43, 40.0]
["2026-09-25T13:43:10.281064+00:00", "trade", 9.45, 31.0]
["2026-09-25T13:43:10.281499+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:10.281643+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:43:10.281734+00:00", "trade", 9.46, 30.0]
["2026-09-25T13:43:10.288004+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:43:10.288011+00:00", "trade", 9.43, 31.0]
["2026-09-25T13:43:10.288012+00:00", "trade", 9.43, 69.0]
["2026-09-25T13:43:10.288399+00:00", "trade", 9.43, 56.0]
["2026-09-25T13:43:10.288705+00:00", "trade", 9.42, 113.0]
["2026-09-25T13:43:10.299088+00:00", "trade", 9.42, 50.0]
["2026-09-25T13:43:10.312658+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:43:10.322762+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:43:10.332626+00:00", "trade", 9.43, 46.0]
["2026-09-25T13:43:10.335865+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:43:10.339314+00:00", "trade", 9.4999, 48.0]
["2026-09-25T13:43:10.342057+00:00", "trade", 9.428, 100.0]
["2026-09-25T13:43:10.354300+00:00", "trade", 9.4676, 27.0]
["2026-09-25T13:43:10.354310+00:00", "trade", 9.422, 123.0]
["2026-09-25T13:43:10.373217+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:43:10.401552+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:10.410807+00:00", "trade", 9.49, 32.0]
["2026-09-25T13:43:10.410807+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:10.410808+00:00", "trade", 9.5, 32.0]
["2026-09-25T13:43:10.410809+00:00", "trade", 9.5, 68.0]
["2026-09-25T13:43:10.410826+00:00", "quote", 9.48, 9.51]
["2026-09-25T13:43:10.410853+00:00", "quote", 9.48, 9.51]
["2026-09-25T13:43:10.410878+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:43:10.410880+00:00", "trade", 9.49, 56.0]
["2026-09-25T13:43:10.410880+00:00", "trade", 9.49, 56.0]
["2026-09-25T13:43:10.410885+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:43:10.410885+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:43:10.410888+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:10.410888+00:00", "trade", 9.5, 45.0]
["2026-09-25T13:43:10.410888+00:00", "quote", 9.48, 9.55]
["2026-09-25T13:43:10.410893+00:00", "trade", 9.5, 56.0]
["2026-09-25T13:43:10.410893+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:43:10.410895+00:00", "trade", 9.5, 56.0]
["2026-09-25T13:43:10.410990+00:00", "quote", 9.48, 9.56]
["2026-09-25T13:43:10.411105+00:00", "quote", 9.48, 9.55]
["2026-09-25T13:43:10.411191+00:00", "trade", 9.5, 61.0]
["2026-09-25T13:43:10.411419+00:00", "quote", 9.48, 9.56]
["2026-09-25T13:43:10.411530+00:00", "quote", 9.48, 9.56]
["2026-09-25T13:43:10.411702+00:00", "trade", 9.51, 48.0]
["2026-09-25T13:43:10.467834+00:00", "quote", 9.42, 9.56]
["2026-09-25T13:43:10.467835+00:00", "trade", 9.48, 48.0]
["2026-09-25T13:43:10.468081+00:00", "quote", 9.42, 9.56]
["2026-09-25T13:43:10.468126+00:00", "quote", 9.42, 9.55]
["2026-09-25T13:43:10.468223+00:00", "trade", 9.51, 52.0]
["2026-09-25T13:43:10.478287+00:00", "quote", 9.42, 9.55]
["2026-09-25T13:43:10.482015+00:00", "trade", 9.423, 400.0]
["2026-09-25T13:43:10.496592+00:00", "trade", 9.485, 2.0]
["2026-09-25T13:43:10.516460+00:00", "trade", 9.47, 60.0]
["2026-09-25T13:43:10.529425+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:43:10.615431+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:43:10.617620+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:43:10.624983+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:43:10.697506+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:10.697952+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:43:10.727082+00:00", "trade", 9.4201, 6.0]
["2026-09-25T13:43:10.741266+00:00", "trade", 9.5, 31.0]
["2026-09-25T13:43:10.742065+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:43:10.742066+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:43:10.752839+00:00", "trade", 9.47, 150.0]
["2026-09-25T13:43:10.752846+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:43:10.753542+00:00", "trade", 9.45, 43.0]
["2026-09-25T13:43:10.753546+00:00", "trade", 9.45, 150.0]
["2026-09-25T13:43:10.753547+00:00", "trade", 9.45, 107.0]
["2026-09-25T13:43:10.816632+00:00", "trade", 9.485, 2.0]
["2026-09-25T13:43:10.820622+00:00", "trade", 9.485, 2000.0]
["2026-09-25T13:43:10.828376+00:00", "trade", 9.55, 40.0]
["2026-09-25T13:43:10.828394+00:00", "trade", 9.421, 109.0]
["2026-09-25T13:43:10.828938+00:00", "trade", 9.44, 18.0]
["2026-09-25T13:43:10.835429+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:10.835894+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:10.835895+00:00", "trade", 9.45, 47.0]
["2026-09-25T13:43:10.847281+00:00", "trade", 9.485, 12.0]
["2026-09-25T13:43:10.857756+00:00", "trade", 9.43, 35.0]
["2026-09-25T13:43:10.859132+00:00", "trade", 9.4205, 35.0]
["2026-09-25T13:43:10.861017+00:00", "quote", 9.42, 9.55]
["2026-09-25T13:43:10.861042+00:00", "quote", 9.42, 9.55]
["2026-09-25T13:43:10.872557+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:43:10.872558+00:00", "trade", 9.49, 50.0]
["2026-09-25T13:43:10.881524+00:00", "trade", 9.42, 38.0]
["2026-09-25T13:43:10.896044+00:00", "trade", 9.421, 10.0]
["2026-09-25T13:43:10.901111+00:00", "trade", 9.485, 25.0]
["2026-09-25T13:43:10.953295+00:00", "trade", 9.45, 46.0]
["2026-09-25T13:43:11.017470+00:00", "trade", 9.5177, 25.0]
["2026-09-25T13:43:11.057887+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:11.066449+00:00", "trade", 9.465, 77.0]
["2026-09-25T13:43:11.110322+00:00", "trade", 9.51, 14.0]
["2026-09-25T13:43:11.110335+00:00", "trade", 9.421, 36.0]
["2026-09-25T13:43:11.111546+00:00", "trade", 9.44, 45.0]
["2026-09-25T13:43:11.111546+00:00", "trade", 9.44, 48.0]
["2026-09-25T13:43:11.111547+00:00", "trade", 9.43, 57.0]
["2026-09-25T13:43:11.147370+00:00", "trade", 9.429, 24.0]
["2026-09-25T13:43:11.214083+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:43:11.214486+00:00", "trade", 9.43, 32.0]
["2026-09-25T13:43:11.214487+00:00", "trade", 9.43, 113.0]
["2026-09-25T13:43:11.302052+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:43:11.306902+00:00", "trade", 9.42, 36.0]
["2026-09-25T13:43:11.330731+00:00", "trade", 9.4201, 50.0]
["2026-09-25T13:43:11.335653+00:00", "trade", 9.4884, 2.0]
["2026-09-25T13:43:11.367972+00:00", "trade", 9.43, 50.0]
["2026-09-25T13:43:11.373871+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:43:11.422226+00:00", "trade", 9.4219, 50.0]
["2026-09-25T13:43:11.436802+00:00", "trade", 9.489, 25.0]
["2026-09-25T13:43:11.442819+00:00", "trade", 9.4357, 500.0]
["2026-09-25T13:43:11.606780+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:11.607240+00:00", "trade", 9.5099, 200.0]
["2026-09-25T13:43:11.607329+00:00", "trade", 9.5499, 100.0]
["2026-09-25T13:43:11.612550+00:00", "trade", 9.46, 9.0]
["2026-09-25T13:43:11.615655+00:00", "trade", 9.48, 70.0]
["2026-09-25T13:43:11.615720+00:00", "trade", 9.5, 121.0]
["2026-09-25T13:43:11.630701+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:43:11.630860+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:11.630861+00:00", "trade", 9.46, 9.0]
["2026-09-25T13:43:11.644798+00:00", "trade", 9.47, 35.0]
["2026-09-25T13:43:11.655428+00:00", "trade", 9.46, 91.0]
["2026-09-25T13:43:11.655482+00:00", "quote", 9.43, 9.51]
["2026-09-25T13:43:11.666432+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:11.672239+00:00", "trade", 9.45, 142.0]
["2026-09-25T13:43:11.690835+00:00", "trade", 9.45, 22.0]
["2026-09-25T13:43:11.748225+00:00", "trade", 9.465, 50.0]
["2026-09-25T13:43:11.753646+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:43:11.773546+00:00", "trade", 9.465, 32.0]
["2026-09-25T13:43:11.775952+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:43:11.776320+00:00", "trade", 9.43, 81.0]
["2026-09-25T13:43:11.776435+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:43:11.779179+00:00", "trade", 9.45, 6.0]
["2026-09-25T13:43:11.787510+00:00", "trade", 9.4488, 25.0]
["2026-09-25T13:43:11.791465+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:43:11.791835+00:00", "trade", 9.43, 50.0]
["2026-09-25T13:43:11.795471+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:43:11.796055+00:00", "trade", 9.4875, 3.0]
["2026-09-25T13:43:11.816582+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:43:11.838221+00:00", "trade", 9.45, 11.0]
["2026-09-25T13:43:11.864622+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:11.864676+00:00", "quote", 9.44, 9.51]
["2026-09-25T13:43:11.866263+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:43:11.880715+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:43:11.920637+00:00", "trade", 9.4522, 186.0]
["2026-09-25T13:43:11.920949+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:43:11.920951+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:43:11.920951+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:43:11.920952+00:00", "trade", 9.45, 20.0]
["2026-09-25T13:43:11.920953+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:11.920956+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:43:11.921075+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:11.929060+00:00", "quote", 9.42, 9.51]
["2026-09-25T13:43:11.938366+00:00", "trade", 9.5, 134.0]
["2026-09-25T13:43:11.949081+00:00", "trade", 9.4219, 65.0]
["2026-09-25T13:43:12.010940+00:00", "trade", 9.465, 382.0]
["2026-09-25T13:43:12.010950+00:00", "trade", 9.4807, 10.0]
["2026-09-25T13:43:12.010995+00:00", "trade", 9.465, 118.0]
["2026-09-25T13:43:12.095484+00:00", "quote", 9.42, 9.5]
["2026-09-25T13:43:12.167649+00:00", "trade", 9.43, 48.0]
["2026-09-25T13:43:12.168182+00:00", "trade", 9.43, 31.0]
["2026-09-25T13:43:12.168344+00:00", "trade", 9.43, 31.0]
["2026-09-25T13:43:12.171762+00:00", "trade", 9.43, 31.0]
["2026-09-25T13:43:12.172293+00:00", "trade", 9.43, 56.0]
["2026-09-25T13:43:12.172684+00:00", "trade", 9.46, 40.0]
["2026-09-25T13:43:12.175037+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:43:12.404885+00:00", "trade", 9.4601, 20.0]
["2026-09-25T13:43:12.513503+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:43:12.530655+00:00", "trade", 9.5091, 20.0]
["2026-09-25T13:43:12.551875+00:00", "trade", 9.4298, 1.0]
["2026-09-25T13:43:12.589795+00:00", "trade", 9.43, 44.0]
["2026-09-25T13:43:12.617857+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:43:12.690861+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:43:12.698114+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:43:12.698115+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:43:12.698257+00:00", "trade", 9.44, 5.0]
["2026-09-25T13:43:12.731310+00:00", "trade", 9.44, 2.0]
["2026-09-25T13:43:12.731778+00:00", "trade", 9.42, 8.0]
["2026-09-25T13:43:12.731881+00:00", "trade", 9.42, 30.0]
["2026-09-25T13:43:12.731979+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:43:12.731982+00:00", "trade", 9.42, 122.0]
["2026-09-25T13:43:12.731982+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:43:12.731982+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:43:12.731982+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:43:12.731989+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:43:12.731991+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:43:12.731991+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:43:12.732165+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:43:12.732166+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:43:12.732166+00:00", "trade", 9.42, 7.0]
["2026-09-25T13:43:12.732362+00:00", "trade", 9.48, 13.0]
["2026-09-25T13:43:12.744928+00:00", "trade", 9.43, 5.0]
["2026-09-25T13:43:12.761655+00:00", "trade", 9.45, 5.0]
["2026-09-25T13:43:12.771903+00:00", "trade", 9.44, 50.0]
["2026-09-25T13:43:12.778468+00:00", "trade", 9.41, 3.0]
["2026-09-25T13:43:12.844368+00:00", "trade", 9.48, 5.0]
["2026-09-25T13:43:12.866955+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:43:12.885357+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:43:12.885358+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:43:12.885425+00:00", "trade", 9.41, 297.0]
["2026-09-25T13:43:12.885427+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:43:12.885567+00:00", "trade", 9.41, 207.0]
["2026-09-25T13:43:12.885568+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:43:12.885581+00:00", "trade", 9.41, 58.0]
["2026-09-25T13:43:12.885583+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:43:12.885587+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:43:12.885600+00:00", "trade", 9.41, 288.0]
["2026-09-25T13:43:12.885601+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:43:12.894658+00:00", "trade", 9.4, 3.0]
["2026-09-25T13:43:12.894659+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:43:12.894759+00:00", "trade", 9.41, 29.0]
["2026-09-25T13:43:12.894760+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:43:12.894886+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:12.905915+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:12.912147+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:12.915415+00:00", "trade", 9.4, 11.0]
["2026-09-25T13:43:12.915598+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:43:12.915638+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:43:12.916322+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:12.928009+00:00", "trade", 9.4562, 200.0]
["2026-09-25T13:43:12.958983+00:00", "trade", 9.4085, 22.0]
["2026-09-25T13:43:12.959343+00:00", "trade", 9.4085, 1.0]
["2026-09-25T13:43:12.983925+00:00", "trade", 9.435, 1.0]
["2026-09-25T13:43:12.986169+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:43:12.991132+00:00", "trade", 9.435, 1.0]
["2026-09-25T13:43:13.023247+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:43:13.029579+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:43:13.066743+00:00", "quote", 9.38, 9.46]
["2026-09-25T13:43:13.066783+00:00", "trade", 9.4, 27.0]
["2026-09-25T13:43:13.066784+00:00", "quote", 9.37, 9.46]
["2026-09-25T13:43:13.079950+00:00", "trade", 9.4599, 17.0]
["2026-09-25T13:43:13.178048+00:00", "trade", 9.4, 6.0]
["2026-09-25T13:43:13.235224+00:00", "trade", 9.4599, 20.0]
["2026-09-25T13:43:13.259147+00:00", "quote", 9.37, 9.45]
["2026-09-25T13:43:13.426067+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:43:13.517204+00:00", "trade", 9.4, 28.0]
["2026-09-25T13:43:13.570761+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:43:13.570855+00:00", "trade", 9.41, 29.0]
["2026-09-25T13:43:13.570856+00:00", "trade", 9.41, 71.0]
["2026-09-25T13:43:13.570913+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:43:13.576144+00:00", "trade", 9.4585, 79.0]
["2026-09-25T13:43:13.655818+00:00", "trade", 9.43, 9.0]
["2026-09-25T13:43:13.656064+00:00", "trade", 9.46, 9.0]
["2026-09-25T13:43:13.714037+00:00", "quote", 9.37, 9.46]
["2026-09-25T13:43:13.714132+00:00", "trade", 9.4, 20.0]
["2026-09-25T13:43:13.714173+00:00", "quote", 9.37, 9.46]
["2026-09-25T13:43:13.714207+00:00", "quote", 9.37, 9.45]
["2026-09-25T13:43:13.714441+00:00", "trade", 9.4, 6.0]
["2026-09-25T13:43:13.722058+00:00", "trade", 9.4, 9.0]
["2026-09-25T13:43:13.792012+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:43:13.804629+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:43:13.823396+00:00", "trade", 9.4, 34.0]
["2026-09-25T13:43:13.855890+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:43:13.965258+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:14.043343+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:43:14.138932+00:00", "trade", 9.4, 40.0]
["2026-09-25T13:43:14.215544+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:43:14.215658+00:00", "trade", 9.42, 7.0]
["2026-09-25T13:43:14.215902+00:00", "quote", 9.37, 9.46]
["2026-09-25T13:43:14.219086+00:00", "trade", 9.42, 50.0]
["2026-09-25T13:43:14.230095+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:43:14.232197+00:00", "trade", 9.41, 90.0]
["2026-09-25T13:43:14.262146+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:43:14.262193+00:00", "quote", 9.37, 9.46]
["2026-09-25T13:43:14.262195+00:00", "trade", 9.4, 81.0]
["2026-09-25T13:43:14.262195+00:00", "trade", 9.4, 48.0]
["2026-09-25T13:43:14.262214+00:00", "quote", 9.37, 9.41]
["2026-09-25T13:43:14.262221+00:00", "quote", 9.37, 9.41]
["2026-09-25T13:43:14.262228+00:00", "trade", 9.4, 46.0]
["2026-09-25T13:43:14.262240+00:00", "quote", 9.37, 9.4]
["2026-09-25T13:43:14.262310+00:00", "trade", 9.39, 2.0]
["2026-09-25T13:43:14.262323+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:43:14.262398+00:00", "trade", 9.4, 31.0]
["2026-09-25T13:43:14.262554+00:00", "quote", 9.37, 9.45]
["2026-09-25T13:43:14.262605+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:43:14.262608+00:00", "trade", 9.39, 5.0]
["2026-09-25T13:43:14.262608+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:43:14.262608+00:00", "trade", 9.39, 35.0]
["2026-09-25T13:43:14.262608+00:00", "quote", 9.37, 9.38]
["2026-09-25T13:43:14.262611+00:00", "trade", 9.38, 9.0]
["2026-09-25T13:43:14.262713+00:00", "trade", 9.38, 463.0]
["2026-09-25T13:43:14.262714+00:00", "quote", 9.37, 9.45]
["2026-09-25T13:43:14.262788+00:00", "trade", 9.38, 5.0]
["2026-09-25T13:43:14.264145+00:00", "trade", 9.38, 80.0]
["2026-09-25T13:43:14.264151+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:43:14.264152+00:00", "trade", 9.38, 15.0]
["2026-09-25T13:43:14.264152+00:00", "trade", 9.38, 7.0]
["2026-09-25T13:43:14.264277+00:00", "trade", 9.38, 50.0]
["2026-09-25T13:43:14.264317+00:00", "quote", 9.37, 9.39]
["2026-09-25T13:43:14.264956+00:00", "trade", 9.37, 48.0]
["2026-09-25T13:43:14.265382+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:14.265391+00:00", "trade", 9.37, 86.0]
["2026-09-25T13:43:14.265392+00:00", "quote", 9.37, 9.39]
["2026-09-25T13:43:14.265477+00:00", "quote", 9.37, 9.44]
["2026-09-25T13:43:14.265733+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:43:14.265992+00:00", "trade", 9.38, 150.0]
["2026-09-25T13:43:14.266232+00:00", "trade", 9.371, 10.0]
["2026-09-25T13:43:14.266405+00:00", "trade", 9.3822, 25.0]
["2026-09-25T13:43:14.266548+00:00", "trade", 9.372, 38.0]
["2026-09-25T13:43:14.266801+00:00", "trade", 9.384, 60.0]
["2026-09-25T13:43:14.268197+00:00", "quote", 9.37, 9.44]
["2026-09-25T13:43:14.269810+00:00", "quote", 9.37, 9.38]
["2026-09-25T13:43:14.273512+00:00", "trade", 9.37, 378.0]
["2026-09-25T13:43:14.273514+00:00", "quote", 9.37, 9.38]
["2026-09-25T13:43:14.274328+00:00", "trade", 9.375, 20.0]
["2026-09-25T13:43:14.276727+00:00", "trade", 9.37, 23.0]
["2026-09-25T13:43:14.276728+00:00", "quote", 9.37, 9.38]
["2026-09-25T13:43:14.276841+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:14.276880+00:00", "trade", 9.37, 25.0]
["2026-09-25T13:43:14.277708+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:43:14.277711+00:00", "trade", 9.37, 30.0]
["2026-09-25T13:43:14.277950+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:43:14.279032+00:00", "trade", 9.38, 16.0]
["2026-09-25T13:43:14.281067+00:00", "trade", 9.38, 5.0]
["2026-09-25T13:43:14.281068+00:00", "trade", 9.38, 48.0]
["2026-09-25T13:43:14.281098+00:00", "trade", 9.38, 4.0]
["2026-09-25T13:43:14.285456+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:43:14.285534+00:00", "trade", 9.38, 500.0]
["2026-09-25T13:43:14.285553+00:00", "trade", 9.38, 326.0]
["2026-09-25T13:43:14.286021+00:00", "trade", 9.38, 100.0]
["2026-09-25T13:43:14.286024+00:00", "quote", 9.37, 9.43]
["2026-09-25T13:43:14.286077+00:00", "quote", 9.37, 9.43]
["2026-09-25T13:43:14.286090+00:00", "quote", 9.38, 9.43]
["2026-09-25T13:43:14.295410+00:00", "quote", 9.37, 9.43]
["2026-09-25T13:43:14.307811+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:14.319659+00:00", "quote", 9.38, 9.43]
["2026-09-25T13:43:14.340380+00:00", "trade", 9.4174, 1.0]
["2026-09-25T13:43:14.358186+00:00", "trade", 9.39, 50.0]
["2026-09-25T13:43:14.358760+00:00", "quote", 9.38, 9.44]
["2026-09-25T13:43:14.364549+00:00", "trade", 9.405, 50.0]
["2026-09-25T13:43:14.366478+00:00", "trade", 9.3881, 32.0]
["2026-09-25T13:43:14.367652+00:00", "quote", 9.37, 9.44]
["2026-09-25T13:43:14.436803+00:00", "trade", 9.3894, 23.0]
["2026-09-25T13:43:14.458146+00:00", "trade", 9.39, 2.0]
["2026-09-25T13:43:14.498521+00:00", "trade", 9.405, 80.0]
["2026-09-25T13:43:14.508255+00:00", "trade", 9.4051, 10.0]
["2026-09-25T13:43:14.508617+00:00", "trade", 9.4051, 1.0]
["2026-09-25T13:43:14.533375+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:43:14.533481+00:00", "quote", 9.37, 9.44]
["2026-09-25T13:43:14.534519+00:00", "trade", 9.38, 200.0]
["2026-09-25T13:43:14.534854+00:00", "trade", 9.38, 100.0]
["2026-09-25T13:43:14.536634+00:00", "trade", 9.3702, 300.0]
["2026-09-25T13:43:14.537023+00:00", "trade", 9.3702, 511.0]
["2026-09-25T13:43:14.537463+00:00", "trade", 9.37, 570.0]
["2026-09-25T13:43:14.537463+00:00", "quote", 9.37, 9.44]
["2026-09-25T13:43:14.538116+00:00", "trade", 9.37, 710.0]
["2026-09-25T13:43:14.538118+00:00", "quote", 9.35, 9.44]
["2026-09-25T13:43:14.538610+00:00", "trade", 9.37, 8.0]
["2026-09-25T13:43:14.539186+00:00", "trade", 9.3706, 182.0]
["2026-09-25T13:43:14.563691+00:00", "trade", 9.39, 9.0]
["2026-09-25T13:43:14.589263+00:00", "trade", 9.37, 5.0]
["2026-09-25T13:43:14.589263+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:14.589267+00:00", "quote", 9.35, 9.44]
["2026-09-25T13:43:14.589365+00:00", "trade", 9.36, 5.0]
["2026-09-25T13:43:14.593222+00:00", "quote", 9.35, 9.44]
["2026-09-25T13:43:14.610300+00:00", "trade", 9.36, 5.0]
["2026-09-25T13:43:14.610302+00:00", "trade", 9.36, 5.0]
["2026-09-25T13:43:14.610302+00:00", "trade", 9.36, 10.0]
["2026-09-25T13:43:14.610473+00:00", "trade", 9.36, 20.0]
["2026-09-25T13:43:14.611418+00:00", "trade", 9.3601, 1.0]
["2026-09-25T13:43:14.611598+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:43:14.628402+00:00", "trade", 9.36, 25.0]
["2026-09-25T13:43:14.628402+00:00", "trade", 9.36, 7.0]
["2026-09-25T13:43:14.628402+00:00", "trade", 9.35, 68.0]
["2026-09-25T13:43:14.628418+00:00", "quote", 9.34, 9.44]
["2026-09-25T13:43:14.633787+00:00", "trade", 9.35, 32.0]
["2026-09-25T13:43:14.633787+00:00", "trade", 9.35, 35.0]
["2026-09-25T13:43:14.648524+00:00", "trade", 9.4, 95.0]
["2026-09-25T13:43:14.670590+00:00", "trade", 9.39, 25.0]
["2026-09-25T13:43:14.676013+00:00", "trade", 9.44, 25.0]
["2026-09-25T13:43:14.679721+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:43:14.695904+00:00", "trade", 9.39, 30.0]
["2026-09-25T13:43:14.747600+00:00", "trade", 9.3701, 30.0]
["2026-09-25T13:43:14.771352+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:43:14.792055+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:43:14.822029+00:00", "trade", 9.373, 1.0]
["2026-09-25T13:43:14.831608+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:43:14.838837+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:43:14.839778+00:00", "trade", 9.4375, 10.0]
["2026-09-25T13:43:14.862418+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:14.880786+00:00", "trade", 9.38, 68.0]
["2026-09-25T13:43:14.909700+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:43:14.909702+00:00", "trade", 9.37, 8.0]
["2026-09-25T13:43:14.910028+00:00", "quote", 9.34, 9.44]
["2026-09-25T13:43:14.913912+00:00", "trade", 9.36, 12.0]
["2026-09-25T13:43:14.923453+00:00", "trade", 9.35, 5.0]
["2026-09-25T13:43:14.923463+00:00", "trade", 9.35, 30.0]
["2026-09-25T13:43:14.923732+00:00", "trade", 9.35, 46.0]
["2026-09-25T13:43:14.935263+00:00", "trade", 9.4, 8.0]
["2026-09-25T13:43:14.945827+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:43:15.032695+00:00", "trade", 9.4004, 500.0]
["2026-09-25T13:43:15.094364+00:00", "trade", 9.3518, 2.0]
["2026-09-25T13:43:15.111667+00:00", "trade", 9.4399, 1.0]
["2026-09-25T13:43:15.113717+00:00", "trade", 9.4097, 1804.0]
["2026-09-25T13:43:15.118842+00:00", "trade", 9.39, 150.0]
["2026-09-25T13:43:15.120459+00:00", "trade", 9.4, 4.0]
["2026-09-25T13:43:15.120460+00:00", "trade", 9.39, 4.0]
["2026-09-25T13:43:15.120737+00:00", "trade", 9.39, 4.0]
["2026-09-25T13:43:15.120988+00:00", "trade", 9.39, 22.0]
["2026-09-25T13:43:15.121004+00:00", "trade", 9.38, 4.0]
["2026-09-25T13:43:15.121074+00:00", "trade", 9.4, 12.0]
["2026-09-25T13:43:15.121074+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:15.121112+00:00", "quote", 9.34, 9.44]
["2026-09-25T13:43:15.121274+00:00", "trade", 9.39, 30.0]
["2026-09-25T13:43:15.121810+00:00", "trade", 9.39, 150.0]
["2026-09-25T13:43:15.123703+00:00", "trade", 9.3401, 30.0]
["2026-09-25T13:43:15.124812+00:00", "trade", 9.39, 150.0]
["2026-09-25T13:43:15.125601+00:00", "trade", 9.39, 2.0]
["2026-09-25T13:43:15.127391+00:00", "trade", 9.39, 150.0]
["2026-09-25T13:43:15.128988+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:43:15.129914+00:00", "trade", 9.39, 72.0]
["2026-09-25T13:43:15.138455+00:00", "trade", 9.35, 1.0]
["2026-09-25T13:43:15.152303+00:00", "trade", 9.3647, 9.0]
["2026-09-25T13:43:15.165158+00:00", "trade", 9.39, 20.0]
["2026-09-25T13:43:15.166069+00:00", "trade", 9.42, 109.0]
["2026-09-25T13:43:15.166070+00:00", "trade", 9.41, 130.0]
["2026-09-25T13:43:15.166085+00:00", "trade", 9.42, 41.0]
["2026-09-25T13:43:15.166090+00:00", "trade", 9.43, 31.0]
["2026-09-25T13:43:15.166092+00:00", "trade", 9.43, 37.0]
["2026-09-25T13:43:15.166269+00:00", "trade", 9.42, 24.0]
["2026-09-25T13:43:15.166294+00:00", "trade", 9.44, 68.0]
["2026-09-25T13:43:15.166306+00:00", "trade", 9.44, 32.0]
["2026-09-25T13:43:15.166307+00:00", "trade", 9.43, 31.0]
["2026-09-25T13:43:15.166313+00:00", "trade", 9.44, 99.0]
["2026-09-25T13:43:15.166314+00:00", "trade", 9.44, 9.0]
["2026-09-25T13:43:15.166331+00:00", "trade", 9.42, 11.0]
["2026-09-25T13:43:15.166342+00:00", "trade", 9.42, 108.0]
["2026-09-25T13:43:15.166343+00:00", "trade", 9.42, 30.0]
["2026-09-25T13:43:15.166346+00:00", "trade", 9.42, 30.0]
["2026-09-25T13:43:15.166356+00:00", "trade", 9.42, 42.0]
["2026-09-25T13:43:15.166357+00:00", "trade", 9.42, 66.0]
["2026-09-25T13:43:15.166362+00:00", "trade", 9.42, 29.0]
["2026-09-25T13:43:15.166362+00:00", "trade", 9.42, 12.0]
["2026-09-25T13:43:15.166372+00:00", "trade", 9.42, 34.0]
["2026-09-25T13:43:15.166375+00:00", "trade", 9.42, 56.0]
["2026-09-25T13:43:15.166376+00:00", "trade", 9.42, 18.0]
["2026-09-25T13:43:15.166379+00:00", "quote", 9.35, 9.44]
["2026-09-25T13:43:15.166387+00:00", "trade", 9.42, 11.0]
["2026-09-25T13:43:15.166453+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:43:15.166454+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:43:15.166470+00:00", "trade", 9.43, 11.0]
["2026-09-25T13:43:15.166504+00:00", "trade", 9.43, 11.0]
["2026-09-25T13:43:15.166505+00:00", "trade", 9.43, 11.0]
["2026-09-25T13:43:15.166522+00:00", "quote", 9.35, 9.45]
["2026-09-25T13:43:15.166617+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:43:15.172073+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:15.180135+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:43:15.283482+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:43:15.290079+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:43:15.313644+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:43:15.316558+00:00", "trade", 9.395, 36.0]
["2026-09-25T13:43:15.320264+00:00", "trade", 9.386, 10.0]
["2026-09-25T13:43:15.399379+00:00", "trade", 9.3664, 20.0]
["2026-09-25T13:43:15.433872+00:00", "trade", 9.4, 150.0]
["2026-09-25T13:43:15.433875+00:00", "quote", 9.34, 9.39]
["2026-09-25T13:43:15.433917+00:00", "quote", 9.36, 9.39]
["2026-09-25T13:43:15.433952+00:00", "trade", 9.39, 493.0]
["2026-09-25T13:43:15.433953+00:00", "quote", 9.36, 9.45]
["2026-09-25T13:43:15.434336+00:00", "quote", 9.36, 9.45]
["2026-09-25T13:43:15.434472+00:00", "quote", 9.36, 9.45]
["2026-09-25T13:43:15.434555+00:00", "quote", 9.36, 9.45]
["2026-09-25T13:43:15.434844+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:15.435267+00:00", "trade", 9.4, 21.0]
["2026-09-25T13:43:15.471129+00:00", "trade", 9.4, 66.0]
["2026-09-25T13:43:15.493861+00:00", "trade", 9.4, 145.0]
["2026-09-25T13:43:15.494193+00:00", "trade", 9.4, 13.0]
["2026-09-25T13:43:15.495153+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:43:15.495377+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:43:15.495626+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:43:15.495631+00:00", "trade", 9.38, 9.0]
["2026-09-25T13:43:15.495633+00:00", "trade", 9.38, 41.0]
["2026-09-25T13:43:15.495641+00:00", "trade", 9.38, 149.0]
["2026-09-25T13:43:15.496526+00:00", "trade", 9.38, 9.0]
["2026-09-25T13:43:15.507606+00:00", "trade", 9.4, 51.0]
["2026-09-25T13:43:15.507925+00:00", "trade", 9.38, 150.0]
["2026-09-25T13:43:15.507928+00:00", "trade", 9.37, 50.0]
["2026-09-25T13:43:15.509225+00:00", "trade", 9.37, 123.0]
["2026-09-25T13:43:15.509886+00:00", "trade", 9.37, 150.0]
["2026-09-25T13:43:15.509889+00:00", "trade", 9.37, 50.0]
["2026-09-25T13:43:15.518460+00:00", "trade", 9.3758, 10.0]
["2026-09-25T13:43:15.544607+00:00", "trade", 9.395, 15.0]
["2026-09-25T13:43:15.621608+00:00", "trade", 9.37, 25.0]
["2026-09-25T13:43:15.621609+00:00", "trade", 9.36, 26.0]
["2026-09-25T13:43:15.627483+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:43:15.635819+00:00", "trade", 9.395, 10.0]
["2026-09-25T13:43:15.652559+00:00", "trade", 9.3601, 157.0]
["2026-09-25T13:43:15.662370+00:00", "trade", 9.395, 132.0]
["2026-09-25T13:43:15.670621+00:00", "trade", 9.373, 72.0]
["2026-09-25T13:43:15.712066+00:00", "trade", 9.395, 10.0]
["2026-09-25T13:43:15.713884+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:15.726433+00:00", "trade", 9.3655, 35.0]
["2026-09-25T13:43:15.732172+00:00", "quote", 9.34, 9.37]
["2026-09-25T13:43:15.732230+00:00", "trade", 9.37, 160.0]
["2026-09-25T13:43:15.732230+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:15.732245+00:00", "trade", 9.395, 30.0]
["2026-09-25T13:43:15.732266+00:00", "quote", 9.34, 9.43]
["2026-09-25T13:43:15.733402+00:00", "trade", 9.35, 460.0]
["2026-09-25T13:43:15.734994+00:00", "trade", 9.36, 12.0]
["2026-09-25T13:43:15.736072+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:43:15.736384+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:43:15.736721+00:00", "trade", 9.36, 6.0]
["2026-09-25T13:43:15.736966+00:00", "trade", 9.36, 10.0]
["2026-09-25T13:43:15.737085+00:00", "trade", 9.36, 50.0]
["2026-09-25T13:43:15.737539+00:00", "trade", 9.36, 50.0]
["2026-09-25T13:43:15.737589+00:00", "trade", 9.36, 20.0]
["2026-09-25T13:43:15.749956+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:43:15.758537+00:00", "trade", 9.36, 3.0]
["2026-09-25T13:43:15.770055+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:43:15.786831+00:00", "trade", 9.35, 3.0]
["2026-09-25T13:43:15.810482+00:00", "trade", 9.35, 9.0]
["2026-09-25T13:43:15.815583+00:00", "trade", 9.3501, 2.0]
["2026-09-25T13:43:15.823673+00:00", "trade", 9.385, 2.0]
["2026-09-25T13:43:15.841340+00:00", "trade", 9.35, 75.0]
["2026-09-25T13:43:15.861917+00:00", "trade", 9.3501, 2.0]
["2026-09-25T13:43:15.898300+00:00", "trade", 9.41, 25.0]
["2026-09-25T13:43:15.938184+00:00", "trade", 9.3501, 192.0]
["2026-09-25T13:43:16.027957+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:43:16.027958+00:00", "trade", 9.38, 25.0]
["2026-09-25T13:43:16.028014+00:00", "trade", 9.38, 54.0]
["2026-09-25T13:43:16.028045+00:00", "quote", 9.34, 9.44]
["2026-09-25T13:43:16.064600+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:43:16.079029+00:00", "trade", 9.39, 15.0]
["2026-09-25T13:43:16.083260+00:00", "trade", 9.35, 9.0]
["2026-09-25T13:43:16.133335+00:00", "trade", 9.4399, 50.0]
["2026-09-25T13:43:16.251406+00:00", "trade", 9.39, 17.0]
["2026-09-25T13:43:16.313649+00:00", "trade", 9.39, 12.0]
["2026-09-25T13:43:16.317276+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:43:16.339161+00:00", "quote", 9.39, 9.44]
["2026-09-25T13:43:16.385995+00:00", "trade", 9.39, 3.0]
["2026-09-25T13:43:16.419171+00:00", "trade", 9.3913, 1.0]
["2026-09-25T13:43:16.423045+00:00", "trade", 9.4, 9.0]
["2026-09-25T13:43:16.423388+00:00", "quote", 9.39, 9.45]
["2026-09-25T13:43:16.430016+00:00", "trade", 9.4, 4.0]
["2026-09-25T13:43:16.443116+00:00", "trade", 9.39, 101.0]
["2026-09-25T13:43:16.443116+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:43:16.443117+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:16.443412+00:00", "trade", 9.41, 126.0]
["2026-09-25T13:43:16.444087+00:00", "trade", 9.39, 3.0]
["2026-09-25T13:43:16.464519+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:43:16.465048+00:00", "trade", 9.36, 25.0]
["2026-09-25T13:43:16.465049+00:00", "trade", 9.36, 31.0]
["2026-09-25T13:43:16.465050+00:00", "trade", 9.36, 32.0]
["2026-09-25T13:43:16.465052+00:00", "trade", 9.36, 12.0]
["2026-09-25T13:43:16.493017+00:00", "trade", 9.352, 20.0]
["2026-09-25T13:43:16.504820+00:00", "trade", 9.3529, 2.0]
["2026-09-25T13:43:16.510488+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:16.512978+00:00", "trade", 9.4, 15.0]
["2026-09-25T13:43:16.514626+00:00", "trade", 9.35, 1.0]
["2026-09-25T13:43:16.516903+00:00", "trade", 9.3401, 1.0]
["2026-09-25T13:43:16.523143+00:00", "trade", 9.35, 1.0]
["2026-09-25T13:43:16.523157+00:00", "trade", 9.35, 3.0]
["2026-09-25T13:43:16.523159+00:00", "trade", 9.35, 96.0]
["2026-09-25T13:43:16.523423+00:00", "trade", 9.36, 25.0]
["2026-09-25T13:43:16.523423+00:00", "trade", 9.36, 75.0]
["2026-09-25T13:43:16.523866+00:00", "trade", 9.35, 5.0]
["2026-09-25T13:43:16.523870+00:00", "trade", 9.35, 15.0]
["2026-09-25T13:43:16.523870+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:43:16.523870+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:43:16.523974+00:00", "quote", 9.34, 9.44]
["2026-09-25T13:43:16.529296+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:43:16.529345+00:00", "trade", 9.35, 1768.0]
["2026-09-25T13:43:16.529346+00:00", "quote", 9.34, 9.44]
["2026-09-25T13:43:16.529378+00:00", "quote", 9.34, 9.42]
["2026-09-25T13:43:16.530039+00:00", "trade", 9.35, 90.0]
["2026-09-25T13:43:16.530138+00:00", "trade", 9.39, 3.0]
["2026-09-25T13:43:16.533981+00:00", "trade", 9.34, 25.0]
["2026-09-25T13:43:16.563396+00:00", "trade", 9.35, 5.0]
["2026-09-25T13:43:16.608941+00:00", "trade", 9.38, 16.0]
["2026-09-25T13:43:16.612513+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:43:16.612707+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:43:16.621404+00:00", "trade", 9.3602, 25.0]
["2026-09-25T13:43:16.623516+00:00", "trade", 9.3436, 30.0]
["2026-09-25T13:43:16.623525+00:00", "trade", 9.34, 30.0]
["2026-09-25T13:43:16.623618+00:00", "trade", 9.3436, 110.0]
["2026-09-25T13:43:16.661389+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:43:16.661566+00:00", "trade", 9.35, 33.0]
["2026-09-25T13:43:16.693559+00:00", "quote", 9.34, 9.42]
["2026-09-25T13:43:16.694185+00:00", "trade", 9.36, 70.0]
["2026-09-25T13:43:16.701734+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:43:16.701735+00:00", "trade", 9.35, 20.0]
["2026-09-25T13:43:16.719726+00:00", "trade", 9.3416, 77.0]
["2026-09-25T13:43:16.769562+00:00", "trade", 9.3486, 59.0]
["2026-09-25T13:43:16.805337+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:43:16.836621+00:00", "trade", 9.4058, 100.0]
["2026-09-25T13:43:16.872710+00:00", "trade", 9.34, 18.0]
["2026-09-25T13:43:16.893599+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:43:16.895962+00:00", "trade", 9.35, 150.0]
["2026-09-25T13:43:16.899583+00:00", "trade", 9.3422, 150.0]
["2026-09-25T13:43:16.916428+00:00", "trade", 9.3407, 38.0]
["2026-09-25T13:43:16.950205+00:00", "trade", 9.354, 100.0]
["2026-09-25T13:43:16.973423+00:00", "trade", 9.34, 19.0]
["2026-09-25T13:43:16.985362+00:00", "trade", 9.38, 66.0]
["2026-09-25T13:43:16.987178+00:00", "trade", 9.34, 7.0]
["2026-09-25T13:43:16.999143+00:00", "trade", 9.38, 25.0]
["2026-09-25T13:43:16.999443+00:00", "trade", 9.4, 25.0]
["2026-09-25T13:43:17.034072+00:00", "quote", 9.34, 9.38]
["2026-09-25T13:43:17.086373+00:00", "trade", 9.3799, 25.0]
["2026-09-25T13:43:17.185826+00:00", "trade", 9.36, 12.0]
["2026-09-25T13:43:17.198650+00:00", "trade", 9.38, 470.0]
["2026-09-25T13:43:17.207092+00:00", "trade", 9.3401, 7.0]
["2026-09-25T13:43:17.207100+00:00", "trade", 9.3401, 44.0]
["2026-09-25T13:43:17.221244+00:00", "trade", 9.3401, 300.0]
["2026-09-25T13:43:17.239181+00:00", "trade", 9.3799, 370.0]
["2026-09-25T13:43:17.245886+00:00", "trade", 9.3445, 100.0]
["2026-09-25T13:43:17.247087+00:00", "trade", 9.34, 93.0]
["2026-09-25T13:43:17.247088+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:43:17.247089+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:43:17.247090+00:00", "trade", 9.34, 150.0]
["2026-09-25T13:43:17.247090+00:00", "quote", 9.33, 9.38]
["2026-09-25T13:43:17.247627+00:00", "trade", 9.34, 5.0]
["2026-09-25T13:43:17.258849+00:00", "trade", 9.3463, 7.0]
["2026-09-25T13:43:17.261622+00:00", "trade", 9.34, 11.0]
["2026-09-25T13:43:17.261623+00:00", "trade", 9.34, 8.0]
["2026-09-25T13:43:17.261624+00:00", "trade", 9.34, 8.0]
["2026-09-25T13:43:17.261626+00:00", "trade", 9.34, 11.0]
["2026-09-25T13:43:17.261629+00:00", "trade", 9.34, 40.0]
["2026-09-25T13:43:17.261813+00:00", "trade", 9.34, 2.0]
["2026-09-25T13:43:17.261813+00:00", "trade", 9.34, 2.0]
["2026-09-25T13:43:17.261813+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:43:17.261813+00:00", "trade", 9.34, 2.0]
["2026-09-25T13:43:17.261820+00:00", "trade", 9.34, 2.0]
["2026-09-25T13:43:17.272546+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:43:17.272547+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:43:17.272547+00:00", "quote", 9.32, 9.38]
["2026-09-25T13:43:17.273103+00:00", "trade", 9.33, 3.0]
["2026-09-25T13:43:17.279410+00:00", "trade", 9.33, 50.0]
["2026-09-25T13:43:17.281438+00:00", "trade", 9.3781, 1.0]
["2026-09-25T13:43:17.288773+00:00", "trade", 9.3204, 549.0]
["2026-09-25T13:43:17.327399+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:43:17.366705+00:00", "trade", 9.3794, 1.0]
["2026-09-25T13:43:17.369093+00:00", "trade", 9.38, 50.0]
["2026-09-25T13:43:17.374542+00:00", "trade", 9.35, 75.0]
["2026-09-25T13:43:17.392201+00:00", "quote", 9.32, 9.38]
["2026-09-25T13:43:17.475886+00:00", "trade", 9.32, 5.0]
["2026-09-25T13:43:17.523037+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:43:17.523038+00:00", "trade", 9.32, 28.0]
["2026-09-25T13:43:17.534620+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:43:17.535870+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:43:17.538169+00:00", "trade", 9.35, 6.0]
["2026-09-25T13:43:17.544149+00:00", "trade", 9.35, 1.0]
["2026-09-25T13:43:17.552150+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:43:17.571066+00:00", "trade", 9.32, 73.0]
["2026-09-25T13:43:17.571293+00:00", "trade", 9.32, 70.0]
["2026-09-25T13:43:17.571299+00:00", "trade", 9.32, 103.0]
["2026-09-25T13:43:17.571300+00:00", "quote", 9.32, 9.38]
["2026-09-25T13:43:17.571376+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:17.574746+00:00", "trade", 9.32, 5.0]
["2026-09-25T13:43:17.574749+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:17.574907+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:43:17.575081+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:17.575214+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:43:17.575216+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:17.594009+00:00", "trade", 9.32, 12.0]
["2026-09-25T13:43:17.594009+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:17.594071+00:00", "trade", 9.32, 160.0]
["2026-09-25T13:43:17.594072+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:17.594505+00:00", "quote", 9.31, 9.38]
["2026-09-25T13:43:17.614635+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:43:17.642461+00:00", "trade", 9.345, 50.0]
["2026-09-25T13:43:17.650388+00:00", "trade", 9.32, 92.0]
["2026-09-25T13:43:17.695622+00:00", "quote", 9.31, 9.38]
["2026-09-25T13:43:17.716838+00:00", "trade", 9.3117, 2.0]
["2026-09-25T13:43:17.743170+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:43:17.752183+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:17.765865+00:00", "trade", 9.31, 24.0]
["2026-09-25T13:43:17.765924+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:17.766007+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:17.766096+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:43:17.766096+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.766136+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:43:17.766137+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:17.766137+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:17.766150+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.766270+00:00", "trade", 9.31, 76.0]
["2026-09-25T13:43:17.766271+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.766387+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.766417+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.766485+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.767546+00:00", "trade", 9.3, 7.0]
["2026-09-25T13:43:17.767551+00:00", "trade", 9.3, 43.0]
["2026-09-25T13:43:17.767601+00:00", "trade", 9.3, 1524.0]
["2026-09-25T13:43:17.767605+00:00", "trade", 9.3, 19.0]
["2026-09-25T13:43:17.767608+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:43:17.767609+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:17.767705+00:00", "trade", 9.3, 11.0]
["2026-09-25T13:43:17.767705+00:00", "trade", 9.3, 15.0]
["2026-09-25T13:43:17.767776+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.767817+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:43:17.767817+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:43:17.767817+00:00", "trade", 9.3, 6.0]
["2026-09-25T13:43:17.767844+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.767859+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.767872+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.767898+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:17.767929+00:00", "trade", 9.3, 1539.0]
["2026-09-25T13:43:17.767931+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:43:17.767931+00:00", "trade", 9.3, 250.0]
["2026-09-25T13:43:17.767932+00:00", "trade", 9.3, 215.0]
["2026-09-25T13:43:17.767935+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:43:17.767936+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:43:17.767938+00:00", "trade", 9.3, 155.0]
["2026-09-25T13:43:17.767939+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:43:17.767976+00:00", "trade", 9.3, 94.0]
["2026-09-25T13:43:17.768135+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:43:17.768136+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.768532+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:43:17.768579+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:17.768880+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:43:17.769202+00:00", "trade", 9.29, 42.0]
["2026-09-25T13:43:17.769289+00:00", "trade", 9.3, 9.0]
["2026-09-25T13:43:17.771924+00:00", "trade", 9.29, 24.0]
["2026-09-25T13:43:17.773986+00:00", "trade", 9.29, 25.0]
["2026-09-25T13:43:17.773988+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:43:17.773989+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:43:17.773993+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:43:17.774004+00:00", "trade", 9.29, 8.0]
["2026-09-25T13:43:17.774010+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:17.774076+00:00", "trade", 9.29, 72.0]
["2026-09-25T13:43:17.774076+00:00", "trade", 9.29, 9.0]
["2026-09-25T13:43:17.774077+00:00", "trade", 9.29, 42.0]
["2026-09-25T13:43:17.774088+00:00", "trade", 9.29, 26.0]
["2026-09-25T13:43:17.774088+00:00", "trade", 9.29, 7.0]
["2026-09-25T13:43:17.774088+00:00", "trade", 9.29, 7.0]
["2026-09-25T13:43:17.774088+00:00", "trade", 9.29, 7.0]
["2026-09-25T13:43:17.774094+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:43:17.774095+00:00", "trade", 9.29, 7.0]
["2026-09-25T13:43:17.774097+00:00", "trade", 9.31, 7.0]
["2026-09-25T13:43:17.774098+00:00", "trade", 9.29, 30.0]
["2026-09-25T13:43:17.774102+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:43:17.774124+00:00", "trade", 9.29, 8.0]
["2026-09-25T13:43:17.774219+00:00", "trade", 9.3, 111.0]
["2026-09-25T13:43:17.774219+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:17.774299+00:00", "trade", 9.31, 101.0]
["2026-09-25T13:43:17.774299+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:43:17.774363+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:43:17.774372+00:00", "trade", 9.29, 86.0]
["2026-09-25T13:43:17.774380+00:00", "trade", 9.29, 54.0]
["2026-09-25T13:43:17.774382+00:00", "trade", 9.29, 32.0]
["2026-09-25T13:43:17.774384+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:43:17.774392+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:43:17.774399+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:43:17.774415+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:43:17.774459+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:43:17.774488+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:17.774496+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:43:17.774514+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:43:17.774559+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:43:17.774683+00:00", "quote", 9.28, 9.33]
["2026-09-25T13:43:17.774702+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:43:17.774747+00:00", "trade", 9.31, 46.0]
["2026-09-25T13:43:17.783006+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:43:17.801312+00:00", "trade", 9.305, 6.0]
["2026-09-25T13:43:17.809161+00:00", "trade", 9.2801, 35.0]
["2026-09-25T13:43:17.853548+00:00", "trade", 9.28, 24.0]
["2026-09-25T13:43:17.901049+00:00", "trade", 9.29, 33.0]
["2026-09-25T13:43:17.942581+00:00", "trade", 9.33, 5.0]
["2026-09-25T13:43:17.944794+00:00", "trade", 9.3299, 100.0]
["2026-09-25T13:43:17.968508+00:00", "trade", 9.3239, 10.0]
["2026-09-25T13:43:17.982079+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:43:17.982080+00:00", "trade", 9.28, 20.0]
["2026-09-25T13:43:18.021470+00:00", "trade", 9.305, 400.0]
["2026-09-25T13:43:18.021993+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:43:18.021999+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:43:18.022001+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:43:18.022002+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:43:18.022006+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:43:18.022099+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:43:18.022190+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:43:18.022193+00:00", "trade", 9.32, 56.0]
["2026-09-25T13:43:18.022193+00:00", "trade", 9.32, 44.0]
["2026-09-25T13:43:18.022234+00:00", "trade", 9.32, 12.0]
["2026-09-25T13:43:18.022234+00:00", "trade", 9.33, 238.0]
["2026-09-25T13:43:18.022235+00:00", "quote", 9.28, 9.37]
["2026-09-25T13:43:18.022271+00:00", "trade", 9.33, 2.0]
["2026-09-25T13:43:18.022271+00:00", "trade", 9.33, 8.0]
["2026-09-25T13:43:18.022365+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:43:18.022479+00:00", "trade", 9.33, 61.0]
["2026-09-25T13:43:18.023765+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:43:18.044291+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:43:18.062727+00:00", "trade", 9.3353, 20.0]
["2026-09-25T13:43:18.164546+00:00", "trade", 9.3251, 10.0]
["2026-09-25T13:43:18.182632+00:00", "trade", 9.2898, 18.0]
["2026-09-25T13:43:18.206732+00:00", "trade", 9.2899, 1.0]
["2026-09-25T13:43:18.237943+00:00", "trade", 9.33, 9.0]
["2026-09-25T13:43:18.278968+00:00", "trade", 9.2819, 84.0]
["2026-09-25T13:43:18.284443+00:00", "trade", 9.325, 50.0]
["2026-09-25T13:43:18.285739+00:00", "trade", 9.34, 5.0]
["2026-09-25T13:43:18.285740+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:43:18.293910+00:00", "quote", 9.28, 9.37]
["2026-09-25T13:43:18.294650+00:00", "trade", 9.325, 15.0]
["2026-09-25T13:43:18.296911+00:00", "trade", 9.2901, 15.0]
["2026-09-25T13:43:18.298312+00:00", "trade", 9.35, 20.0]
["2026-09-25T13:43:18.298314+00:00", "trade", 9.35, 22.0]
["2026-09-25T13:43:18.298314+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:43:18.298381+00:00", "quote", 9.28, 9.38]
["2026-09-25T13:43:18.316421+00:00", "trade", 9.33, 90.0]
["2026-09-25T13:43:18.322688+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:18.326359+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:43:18.338460+00:00", "trade", 9.2806, 4.0]
["2026-09-25T13:43:18.342383+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:43:18.343604+00:00", "trade", 9.2825, 100.0]
["2026-09-25T13:43:18.345048+00:00", "trade", 9.304, 11.0]
["2026-09-25T13:43:18.349804+00:00", "trade", 9.28, 55.0]
["2026-09-25T13:43:18.350509+00:00", "trade", 9.2801, 100.0]
["2026-09-25T13:43:18.360765+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:43:18.370161+00:00", "trade", 9.29, 144.0]
["2026-09-25T13:43:18.379219+00:00", "trade", 9.33, 10.0]
["2026-09-25T13:43:18.404961+00:00", "trade", 9.32, 6.0]
["2026-09-25T13:43:18.405716+00:00", "trade", 9.33, 11.0]
["2026-09-25T13:43:18.414233+00:00", "trade", 9.33, 6.0]
["2026-09-25T13:43:18.422528+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:18.423413+00:00", "trade", 9.2806, 100.0]
["2026-09-25T13:43:18.433180+00:00", "trade", 9.2907, 50.0]
["2026-09-25T13:43:18.443283+00:00", "quote", 9.28, 9.37]
["2026-09-25T13:43:18.443384+00:00", "quote", 9.28, 9.37]
["2026-09-25T13:43:18.499435+00:00", "trade", 9.325, 10.0]
["2026-09-25T13:43:18.523734+00:00", "quote", 9.28, 9.38]
["2026-09-25T13:43:18.523749+00:00", "trade", 9.34, 5.0]
["2026-09-25T13:43:18.523835+00:00", "quote", 9.33, 9.38]
["2026-09-25T13:43:18.524870+00:00", "trade", 9.3301, 100.0]
["2026-09-25T13:43:18.535286+00:00", "trade", 9.3361, 9.0]
["2026-09-25T13:43:18.566666+00:00", "trade", 9.35, 11.0]
["2026-09-25T13:43:18.586947+00:00", "trade", 9.37, 3.0]
["2026-09-25T13:43:18.586949+00:00", "trade", 9.37, 50.0]
["2026-09-25T13:43:18.586951+00:00", "trade", 9.37, 53.0]
["2026-09-25T13:43:18.587037+00:00", "trade", 9.35, 11.0]
["2026-09-25T13:43:18.587039+00:00", "trade", 9.37, 9.0]
["2026-09-25T13:43:18.587039+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:43:18.587041+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:43:18.587043+00:00", "trade", 9.37, 5.0]
["2026-09-25T13:43:18.587046+00:00", "trade", 9.37, 14.0]
["2026-09-25T13:43:18.587046+00:00", "trade", 9.37, 150.0]
["2026-09-25T13:43:18.604988+00:00", "trade", 9.38, 50.0]
["2026-09-25T13:43:18.614096+00:00", "trade", 9.3301, 2.0]
["2026-09-25T13:43:18.615814+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:43:18.625187+00:00", "trade", 9.34, 48.0]
["2026-09-25T13:43:18.625261+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:43:18.625266+00:00", "trade", 9.34, 25.0]
["2026-09-25T13:43:18.625266+00:00", "trade", 9.33, 375.0]
["2026-09-25T13:43:18.625266+00:00", "trade", 9.33, 10.0]
["2026-09-25T13:43:18.625268+00:00", "trade", 9.33, 25.0]
["2026-09-25T13:43:18.625271+00:00", "quote", 9.29, 9.38]
["2026-09-25T13:43:18.625275+00:00", "trade", 9.32, 25.0]
["2026-09-25T13:43:18.625275+00:00", "trade", 9.31, 30.0]
["2026-09-25T13:43:18.625275+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:43:18.625276+00:00", "trade", 9.31, 25.0]
["2026-09-25T13:43:18.625283+00:00", "trade", 9.31, 150.0]
["2026-09-25T13:43:18.625283+00:00", "trade", 9.31, 150.0]
["2026-09-25T13:43:18.625283+00:00", "trade", 9.31, 41.0]
["2026-09-25T13:43:18.625318+00:00", "quote", 9.29, 9.38]
["2026-09-25T13:43:18.631468+00:00", "trade", 9.29, 16.0]
["2026-09-25T13:43:18.636139+00:00", "trade", 9.335, 100.0]
["2026-09-25T13:43:18.644704+00:00", "trade", 9.33, 6.0]
["2026-09-25T13:43:18.649265+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:43:18.658473+00:00", "trade", 9.335, 14.0]
["2026-09-25T13:43:18.665626+00:00", "trade", 9.335, 50.0]
["2026-09-25T13:43:18.696291+00:00", "trade", 9.35, 19.0]
["2026-09-25T13:43:18.696667+00:00", "trade", 9.37, 19.0]
["2026-09-25T13:43:18.715528+00:00", "trade", 9.3116, 5.0]
["2026-09-25T13:43:18.725191+00:00", "trade", 9.29, 76.0]
["2026-09-25T13:43:18.737752+00:00", "trade", 9.2901, 600.0]
["2026-09-25T13:43:18.743761+00:00", "trade", 9.38, 551.0]
["2026-09-25T13:43:18.743777+00:00", "trade", 9.291, 949.0]
["2026-09-25T13:43:18.746041+00:00", "trade", 9.335, 50.0]
["2026-09-25T13:43:18.761341+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:43:18.761342+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:43:18.775045+00:00", "quote", 9.29, 9.38]
["2026-09-25T13:43:18.781707+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:43:18.786842+00:00", "trade", 9.33, 200.0]
["2026-09-25T13:43:18.799124+00:00", "trade", 9.31, 150.0]
["2026-09-25T13:43:18.801974+00:00", "trade", 9.32, 9.0]
["2026-09-25T13:43:18.803238+00:00", "trade", 9.335, 36.0]
["2026-09-25T13:43:18.812571+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:43:18.812579+00:00", "trade", 9.31, 8.0]
["2026-09-25T13:43:18.813244+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:43:18.813251+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:43:18.813251+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:18.813255+00:00", "trade", 9.3, 41.0]
["2026-09-25T13:43:18.813970+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:18.813991+00:00", "trade", 9.3, 774.0]
["2026-09-25T13:43:18.813991+00:00", "quote", 9.29, 9.38]
["2026-09-25T13:43:18.813999+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:18.814005+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:18.814016+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:18.814023+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:18.814040+00:00", "quote", 9.29, 9.38]
["2026-09-25T13:43:18.814300+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:18.814309+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:18.814672+00:00", "trade", 9.2901, 50.0]
["2026-09-25T13:43:18.816826+00:00", "trade", 9.31, 6.0]
["2026-09-25T13:43:18.817194+00:00", "trade", 9.3, 6.0]
["2026-09-25T13:43:18.819930+00:00", "trade", 9.335, 5.0]
["2026-09-25T13:43:18.842462+00:00", "quote", 9.29, 9.38]
["2026-09-25T13:43:18.875400+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:18.877905+00:00", "trade", 9.298, 10.0]
["2026-09-25T13:43:18.887245+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:18.933856+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:43:18.936255+00:00", "trade", 9.291, 198.0]
["2026-09-25T13:43:18.937652+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:43:18.951853+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:43:18.951878+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:18.964638+00:00", "trade", 9.2901, 8.0]
["2026-09-25T13:43:18.974435+00:00", "trade", 9.2901, 100.0]
["2026-09-25T13:43:18.980554+00:00", "trade", 9.33, 40.0]
["2026-09-25T13:43:18.987503+00:00", "trade", 9.32, 40.0]
["2026-09-25T13:43:19.000581+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:43:19.000583+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:19.001264+00:00", "trade", 9.32, 44.0]
["2026-09-25T13:43:19.031125+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:43:19.072322+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:19.072349+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:19.072380+00:00", "trade", 9.3, 173.0]
["2026-09-25T13:43:19.072380+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:19.122656+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:19.122761+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:43:19.122837+00:00", "trade", 9.29, 11.0]
["2026-09-25T13:43:19.122873+00:00", "trade", 9.291, 526.0]
["2026-09-25T13:43:19.122891+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:19.168720+00:00", "trade", 9.2963, 50.0]
["2026-09-25T13:43:19.169223+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:43:19.187462+00:00", "trade", 9.29, 89.0]
["2026-09-25T13:43:19.187462+00:00", "quote", 9.28, 9.35]
["2026-09-25T13:43:19.187464+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:43:19.187483+00:00", "quote", 9.28, 9.31]
["2026-09-25T13:43:19.187678+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:43:19.188088+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:43:19.191502+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:43:19.191506+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:43:19.191787+00:00", "trade", 9.28, 80.0]
["2026-09-25T13:43:19.191787+00:00", "trade", 9.28, 24.0]
["2026-09-25T13:43:19.191790+00:00", "quote", 9.28, 9.32]
["2026-09-25T13:43:19.191970+00:00", "trade", 9.32, 35.0]
["2026-09-25T13:43:19.193589+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:43:19.202739+00:00", "trade", 9.2801, 1.0]
["2026-09-25T13:43:19.236883+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:43:19.247382+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:43:19.255571+00:00", "trade", 9.3199, 67.0]
["2026-09-25T13:43:19.290636+00:00", "trade", 9.3104, 80.0]
["2026-09-25T13:43:19.312414+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.312449+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:43:19.312480+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.312555+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:19.312555+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:19.312568+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:43:19.312586+00:00", "trade", 9.31, 150.0]
["2026-09-25T13:43:19.312627+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.312648+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.312663+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:43:19.312664+00:00", "quote", 9.28, 9.34]
["2026-09-25T13:43:19.312665+00:00", "trade", 9.32, 50.0]
["2026-09-25T13:43:19.312665+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.312671+00:00", "quote", 9.28, 9.35]
["2026-09-25T13:43:19.312672+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:43:19.312683+00:00", "quote", 9.3, 9.35]
["2026-09-25T13:43:19.312697+00:00", "quote", 9.3, 9.35]
["2026-09-25T13:43:19.312754+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.312847+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.312857+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.312897+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.312923+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.312959+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.313008+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.313048+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.313274+00:00", "quote", 9.3, 9.35]
["2026-09-25T13:43:19.313308+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:19.313506+00:00", "quote", 9.29, 9.35]
["2026-09-25T13:43:19.313774+00:00", "quote", 9.28, 9.35]
["2026-09-25T13:43:19.314441+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:43:19.314441+00:00", "quote", 9.28, 9.35]
["2026-09-25T13:43:19.314802+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:43:19.316228+00:00", "trade", 9.28, 11.0]
["2026-09-25T13:43:19.327855+00:00", "trade", 9.2884, 30.0]
["2026-09-25T13:43:19.327950+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.328787+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.328809+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.328817+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.328820+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.329600+00:00", "trade", 9.28, 50.0]
["2026-09-25T13:43:19.334538+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.334870+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.334939+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:19.338638+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:43:19.339951+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:43:19.369003+00:00", "trade", 9.2876, 93.0]
["2026-09-25T13:43:19.399546+00:00", "trade", 9.33, 10.0]
["2026-09-25T13:43:19.411081+00:00", "trade", 9.315, 1.0]
["2026-09-25T13:43:19.428736+00:00", "trade", 9.28, 9.0]
["2026-09-25T13:43:19.447807+00:00", "quote", 9.28, 9.35]
["2026-09-25T13:43:19.466545+00:00", "trade", 9.3151, 39.0]
["2026-09-25T13:43:19.511510+00:00", "trade", 9.29, 54.0]
["2026-09-25T13:43:19.511517+00:00", "quote", 9.28, 9.35]
["2026-09-25T13:43:19.522190+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:43:19.531725+00:00", "trade", 9.315, 150.0]
["2026-09-25T13:43:19.534202+00:00", "trade", 9.315, 150.0]
["2026-09-25T13:43:19.536957+00:00", "trade", 9.315, 150.0]
["2026-09-25T13:43:19.539836+00:00", "trade", 9.315, 150.0]
["2026-09-25T13:43:19.542423+00:00", "trade", 9.315, 150.0]
["2026-09-25T13:43:19.543585+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:43:19.545196+00:00", "trade", 9.315, 150.0]
["2026-09-25T13:43:19.545521+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:43:19.545522+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:43:19.545523+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:43:19.545524+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:43:19.545542+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:43:19.545635+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:43:19.545691+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:43:19.545693+00:00", "trade", 9.35, 50.0]
["2026-09-25T13:43:19.545722+00:00", "trade", 9.35, 50.0]
["2026-09-25T13:43:19.545734+00:00", "trade", 9.35, 50.0]
["2026-09-25T13:43:19.545736+00:00", "trade", 9.36, 25.0]
["2026-09-25T13:43:19.545738+00:00", "trade", 9.36, 75.0]
["2026-09-25T13:43:19.545760+00:00", "trade", 9.36, 25.0]
["2026-09-25T13:43:19.545763+00:00", "trade", 9.36, 45.0]
["2026-09-25T13:43:19.545763+00:00", "trade", 9.37, 5.0]
["2026-09-25T13:43:19.545784+00:00", "trade", 9.37, 20.0]
["2026-09-25T13:43:19.545784+00:00", "trade", 9.33, 3.0]
["2026-09-25T13:43:19.545785+00:00", "trade", 9.37, 5.0]
["2026-09-25T13:43:19.545786+00:00", "trade", 9.33, 10.0]
["2026-09-25T13:43:19.545787+00:00", "trade", 9.37, 40.0]
["2026-09-25T13:43:19.545789+00:00", "trade", 9.33, 13.0]
["2026-09-25T13:43:19.545795+00:00", "trade", 9.33, 13.0]
["2026-09-25T13:43:19.545835+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:43:19.545846+00:00", "trade", 9.36, 8.0]
["2026-09-25T13:43:19.545854+00:00", "trade", 9.36, 2.0]
["2026-09-25T13:43:19.545859+00:00", "trade", 9.36, 4.0]
["2026-09-25T13:43:19.545882+00:00", "trade", 9.36, 2.0]
["2026-09-25T13:43:19.545903+00:00", "trade", 9.35, 120.0]
["2026-09-25T13:43:19.545914+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:43:19.545916+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:43:19.545922+00:00", "trade", 9.33, 70.0]
["2026-09-25T13:43:19.545925+00:00", "quote", 9.28, 9.35]
["2026-09-25T13:43:19.545927+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:43:19.545927+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:43:19.545927+00:00", "trade", 9.35, 142.0]
["2026-09-25T13:43:19.545929+00:00", "trade", 9.35, 6.0]
["2026-09-25T13:43:19.545940+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:43:19.545941+00:00", "trade", 9.35, 3.0]
["2026-09-25T13:43:19.545947+00:00", "trade", 9.37, 25.0]
["2026-09-25T13:43:19.545948+00:00", "trade", 9.37, 50.0]
["2026-09-25T13:43:19.545970+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:43:19.545974+00:00", "trade", 9.37, 20.0]
["2026-09-25T13:43:19.545977+00:00", "trade", 9.37, 45.0]
["2026-09-25T13:43:19.545988+00:00", "trade", 9.35, 7.0]
["2026-09-25T13:43:19.545991+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:19.546037+00:00", "trade", 9.35, 3.0]
["2026-09-25T13:43:19.546039+00:00", "trade", 9.35, 3.0]
["2026-09-25T13:43:19.546039+00:00", "trade", 9.35, 14.0]
["2026-09-25T13:43:19.546040+00:00", "trade", 9.35, 7.0]
["2026-09-25T13:43:19.546043+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:19.546049+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:43:19.546050+00:00", "trade", 9.37, 20.0]
["2026-09-25T13:43:19.546091+00:00", "trade", 9.35, 7.0]
["2026-09-25T13:43:19.546103+00:00", "trade", 9.35, 22.0]
["2026-09-25T13:43:19.546104+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:43:19.546105+00:00", "quote", 9.28, 9.37]
["2026-09-25T13:43:19.546112+00:00", "trade", 9.36, 7.0]
["2026-09-25T13:43:19.546114+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:43:19.546115+00:00", "quote", 9.28, 9.38]
["2026-09-25T13:43:19.546137+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:19.546148+00:00", "trade", 9.36, 7.0]
["2026-09-25T13:43:19.546202+00:00", "trade", 9.37, 81.0]
["2026-09-25T13:43:19.546202+00:00", "trade", 9.37, 56.0]
["2026-09-25T13:43:19.546202+00:00", "quote", 9.28, 9.38]
["2026-09-25T13:43:19.546203+00:00", "trade", 9.38, 135.0]
["2026-09-25T13:43:19.546203+00:00", "trade", 9.38, 28.0]
["2026-09-25T13:43:19.546238+00:00", "trade", 9.37, 8.0]
["2026-09-25T13:43:19.546240+00:00", "trade", 9.38, 7.0]
["2026-09-25T13:43:19.546284+00:00", "trade", 9.38, 100.0]
["2026-09-25T13:43:19.546286+00:00", "quote", 9.28, 9.38]
["2026-09-25T13:43:19.546290+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:43:19.546493+00:00", "trade", 9.38, 2.0]
["2026-09-25T13:43:19.546660+00:00", "trade", 9.38, 51.0]
["2026-09-25T13:43:19.546660+00:00", "quote", 9.28, 9.39]
["2026-09-25T13:43:19.546669+00:00", "trade", 9.38, 12.0]
["2026-09-25T13:43:19.546669+00:00", "trade", 9.38, 55.0]
["2026-09-25T13:43:19.547859+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:43:19.554317+00:00", "trade", 9.3781, 10.0]
["2026-09-25T13:43:19.565253+00:00", "trade", 9.37, 150.0]
["2026-09-25T13:43:19.567166+00:00", "quote", 9.37, 9.39]
["2026-09-25T13:43:19.567421+00:00", "trade", 9.38, 200.0]
["2026-09-25T13:43:19.567520+00:00", "trade", 9.38, 11.0]
["2026-09-25T13:43:19.608738+00:00", "trade", 9.38, 66.0]
["2026-09-25T13:43:19.627545+00:00", "trade", 9.37, 86.0]
["2026-09-25T13:43:19.681773+00:00", "trade", 9.3726, 35.0]
["2026-09-25T13:43:19.696789+00:00", "trade", 9.3899, 83.0]
["2026-09-25T13:43:19.708245+00:00", "trade", 9.38, 14.0]
["2026-09-25T13:43:19.709892+00:00", "quote", 9.37, 9.38]
["2026-09-25T13:43:19.709928+00:00", "trade", 9.38, 70.0]
["2026-09-25T13:43:19.709928+00:00", "quote", 9.37, 9.39]
["2026-09-25T13:43:19.709951+00:00", "trade", 9.38, 30.0]
["2026-09-25T13:43:19.709953+00:00", "trade", 9.38, 800.0]
["2026-09-25T13:43:19.717211+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:43:19.717698+00:00", "trade", 9.38, 26.0]
["2026-09-25T13:43:19.742756+00:00", "trade", 9.3704, 300.0]
["2026-09-25T13:43:19.742765+00:00", "trade", 9.37, 300.0]
["2026-09-25T13:43:19.743142+00:00", "quote", 9.37, 9.39]
["2026-09-25T13:43:19.748325+00:00", "trade", 9.38, 5.0]
["2026-09-25T13:43:19.748377+00:00", "trade", 9.38, 5.0]
["2026-09-25T13:43:19.750295+00:00", "trade", 9.3701, 5.0]
["2026-09-25T13:43:19.767831+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:43:19.775488+00:00", "trade", 9.39, 38.0]
["2026-09-25T13:43:19.780868+00:00", "trade", 9.3726, 16.0]
["2026-09-25T13:43:19.798439+00:00", "trade", 9.3726, 20.0]
["2026-09-25T13:43:19.872406+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:43:19.876211+00:00", "trade", 9.3875, 10.0]
["2026-09-25T13:43:19.887057+00:00", "trade", 9.38, 550.0]
["2026-09-25T13:43:19.888225+00:00", "quote", 9.37, 9.38]
["2026-09-25T13:43:19.888253+00:00", "trade", 9.37, 479.0]
["2026-09-25T13:43:19.888253+00:00", "quote", 9.3, 9.38]
["2026-09-25T13:43:19.888321+00:00", "quote", 9.3, 9.39]
["2026-09-25T13:43:19.888325+00:00", "trade", 9.37, 70.0]
["2026-09-25T13:43:19.888326+00:00", "trade", 9.37, 5.0]
["2026-09-25T13:43:19.888332+00:00", "trade", 9.36, 56.0]
["2026-09-25T13:43:19.888357+00:00", "quote", 9.3, 9.37]
["2026-09-25T13:43:19.888373+00:00", "quote", 9.3, 9.37]
["2026-09-25T13:43:19.888426+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:43:19.888908+00:00", "quote", 9.3, 9.39]
["2026-09-25T13:43:19.914732+00:00", "quote", 9.3, 9.39]
["2026-09-25T13:43:19.928108+00:00", "trade", 9.35, 20.0]
["2026-09-25T13:43:19.928132+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:43:19.932044+00:00", "trade", 9.3205, 50.0]
["2026-09-25T13:43:19.967879+00:00", "trade", 9.3, 17.0]
["2026-09-25T13:43:20.015382+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:43:20.030028+00:00", "trade", 9.38, 99.0]
["2026-09-25T13:43:20.030030+00:00", "trade", 9.38, 56.0]
["2026-09-25T13:43:20.030030+00:00", "trade", 9.39, 5.0]
["2026-09-25T13:43:20.030032+00:00", "trade", 9.39, 8.0]
["2026-09-25T13:43:20.030032+00:00", "quote", 9.3, 9.4]
["2026-09-25T13:43:20.030035+00:00", "trade", 9.39, 32.0]
["2026-09-25T13:43:20.036591+00:00", "trade", 9.3001, 20.0]
["2026-09-25T13:43:20.043983+00:00", "trade", 9.3929, 100.0]
["2026-09-25T13:43:20.067309+00:00", "trade", 9.38, 200.0]
["2026-09-25T13:43:20.072034+00:00", "trade", 9.39, 50.0]
["2026-09-25T13:43:20.072647+00:00", "trade", 9.4, 16.0]
["2026-09-25T13:43:20.072647+00:00", "trade", 9.4, 8.0]
["2026-09-25T13:43:20.072792+00:00", "trade", 9.39, 70.0]
["2026-09-25T13:43:20.072793+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:43:20.072805+00:00", "trade", 9.4, 7.0]
["2026-09-25T13:43:20.072807+00:00", "quote", 9.3, 9.41]
["2026-09-25T13:43:20.072809+00:00", "trade", 9.4, 94.0]
["2026-09-25T13:43:20.072809+00:00", "trade", 9.4, 7.0]
["2026-09-25T13:43:20.072812+00:00", "trade", 9.4, 108.0]
["2026-09-25T13:43:20.082162+00:00", "trade", 9.37, 51.0]
["2026-09-25T13:43:20.126010+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:43:20.162453+00:00", "trade", 9.37, 30.0]
["2026-09-25T13:43:20.177132+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:43:20.200384+00:00", "trade", 9.37, 20.0]
["2026-09-25T13:43:20.200530+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:43:20.201672+00:00", "trade", 9.36, 52.0]
["2026-09-25T13:43:20.204276+00:00", "trade", 9.41, 1500.0]
["2026-09-25T13:43:20.207737+00:00", "trade", 9.35, 87.0]
["2026-09-25T13:43:20.229192+00:00", "trade", 9.35, 50.0]
["2026-09-25T13:43:20.229804+00:00", "trade", 9.35, 150.0]
["2026-09-25T13:43:20.311627+00:00", "trade", 9.34, 50.0]
["2026-09-25T13:43:20.344853+00:00", "trade", 9.3001, 44.0]
["2026-09-25T13:43:20.361063+00:00", "trade", 9.355, 50.0]
["2026-09-25T13:43:20.430351+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:43:20.430402+00:00", "quote", 9.3, 9.39]
["2026-09-25T13:43:20.434691+00:00", "quote", 9.3, 9.39]
["2026-09-25T13:43:20.457757+00:00", "trade", 9.345, 2.0]
["2026-09-25T13:43:20.478204+00:00", "trade", 9.34, 3.0]
["2026-09-25T13:43:20.492104+00:00", "trade", 9.3431, 60.0]
["2026-09-25T13:43:20.499267+00:00", "trade", 9.3001, 100.0]
["2026-09-25T13:43:20.507341+00:00", "trade", 9.345, 500.0]
["2026-09-25T13:43:20.534955+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:43:20.535360+00:00", "trade", 9.32, 14.0]
["2026-09-25T13:43:20.544480+00:00", "trade", 9.34, 5.0]
["2026-09-25T13:43:20.545128+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:43:20.552451+00:00", "trade", 9.34, 150.0]
["2026-09-25T13:43:20.573917+00:00", "trade", 9.345, 1.0]
["2026-09-25T13:43:20.583051+00:00", "trade", 9.342, 65.0]
["2026-09-25T13:43:20.585580+00:00", "trade", 9.345, 200.0]
["2026-09-25T13:43:20.590378+00:00", "trade", 9.34, 16.0]
["2026-09-25T13:43:20.632962+00:00", "trade", 9.345, 74.0]
["2026-09-25T13:43:20.641930+00:00", "trade", 9.38, 100.0]
["2026-09-25T13:43:20.641959+00:00", "trade", 9.38, 100.0]
["2026-09-25T13:43:20.641971+00:00", "trade", 9.39, 107.0]
["2026-09-25T13:43:20.641974+00:00", "quote", 9.3, 9.39]
["2026-09-25T13:43:20.641979+00:00", "trade", 9.39, 80.0]
["2026-09-25T13:43:20.641980+00:00", "trade", 9.39, 20.0]
["2026-09-25T13:43:20.641982+00:00", "quote", 9.3, 9.41]
["2026-09-25T13:43:20.708185+00:00", "trade", 9.4099, 50.0]
["2026-09-25T13:43:20.712637+00:00", "trade", 9.34, 36.0]
["2026-09-25T13:43:20.714829+00:00", "quote", 9.31, 9.41]
["2026-09-25T13:43:20.761689+00:00", "trade", 9.34, 20.0]
["2026-09-25T13:43:20.798721+00:00", "trade", 9.409, 300.0]
["2026-09-25T13:43:20.799745+00:00", "trade", 9.36, 44.0]
["2026-09-25T13:43:20.804577+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:43:20.804852+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:43:20.804854+00:00", "trade", 9.41, 69.0]
["2026-09-25T13:43:20.804878+00:00", "trade", 9.41, 90.0]
["2026-09-25T13:43:20.804880+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:20.804883+00:00", "trade", 9.41, 69.0]
["2026-09-25T13:43:20.804883+00:00", "quote", 9.31, 9.44]
["2026-09-25T13:43:20.804939+00:00", "quote", 9.31, 9.44]
["2026-09-25T13:43:20.902207+00:00", "quote", 9.31, 9.45]
["2026-09-25T13:43:20.902305+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:43:20.902306+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:43:20.902364+00:00", "quote", 9.31, 9.46]
["2026-09-25T13:43:20.906663+00:00", "trade", 9.4, 37.0]
["2026-09-25T13:43:20.970604+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:20.970609+00:00", "trade", 9.41, 3.0]
["2026-09-25T13:43:20.981080+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:43:20.990370+00:00", "trade", 9.4, 4.0]
["2026-09-25T13:43:21.043450+00:00", "trade", 9.43, 40.0]
["2026-09-25T13:43:21.071491+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:43:21.076684+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:43:21.208869+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:43:21.232686+00:00", "trade", 9.43, 1000.0]
["2026-09-25T13:43:21.270501+00:00", "trade", 9.46, 18.0]
["2026-09-25T13:43:21.271094+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:43:21.271612+00:00", "trade", 9.46, 52.0]
["2026-09-25T13:43:21.272211+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:43:21.272212+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:43:21.305970+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:21.331059+00:00", "trade", 9.43, 12.0]
["2026-09-25T13:43:21.353705+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:43:21.410720+00:00", "trade", 9.4001, 3.0]
["2026-09-25T13:43:21.430873+00:00", "trade", 9.4073, 8.0]
["2026-09-25T13:43:21.456043+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:21.456199+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:21.456221+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:43:21.456247+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:43:21.456289+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:21.456305+00:00", "trade", 9.455, 100.0]
["2026-09-25T13:43:21.456445+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:43:21.456831+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:43:21.457799+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:21.457800+00:00", "trade", 9.46, 30.0]
["2026-09-25T13:43:21.457821+00:00", "quote", 9.43, 9.46]
["2026-09-25T13:43:21.458223+00:00", "trade", 9.46, 8.0]
["2026-09-25T13:43:21.458226+00:00", "trade", 9.46, 119.0]
["2026-09-25T13:43:21.458226+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:43:21.458226+00:00", "trade", 9.46, 17.0]
["2026-09-25T13:43:21.458228+00:00", "quote", 9.43, 9.5]
["2026-09-25T13:43:21.458230+00:00", "trade", 9.46, 6.0]
["2026-09-25T13:43:21.458232+00:00", "trade", 9.46, 175.0]
["2026-09-25T13:43:21.458234+00:00", "trade", 9.46, 175.0]
["2026-09-25T13:43:21.458234+00:00", "trade", 9.46, 25.0]
["2026-09-25T13:43:21.458313+00:00", "quote", 9.43, 9.51]
["2026-09-25T13:43:21.458371+00:00", "quote", 9.43, 9.51]
["2026-09-25T13:43:21.458378+00:00", "quote", 9.43, 9.51]
["2026-09-25T13:43:21.458465+00:00", "trade", 9.48, 5.0]
["2026-09-25T13:43:21.458475+00:00", "trade", 9.48, 72.0]
["2026-09-25T13:43:21.458492+00:00", "quote", 9.43, 9.51]
["2026-09-25T13:43:21.458536+00:00", "trade", 9.51, 113.0]
["2026-09-25T13:43:21.458536+00:00", "quote", 9.43, 9.51]
["2026-09-25T13:43:21.458683+00:00", "quote", 9.43, 9.51]
["2026-09-25T13:43:21.458698+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:21.458698+00:00", "trade", 9.5, 7.0]
["2026-09-25T13:43:21.458746+00:00", "trade", 9.51, 187.0]
["2026-09-25T13:43:21.458746+00:00", "quote", 9.43, 9.51]
["2026-09-25T13:43:21.458913+00:00", "trade", 9.5, 16.0]
["2026-09-25T13:43:21.458914+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:21.458921+00:00", "quote", 9.4, 9.51]
["2026-09-25T13:43:21.458932+00:00", "trade", 9.51, 92.0]
["2026-09-25T13:43:21.458934+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:21.458935+00:00", "quote", 9.4, 9.55]
["2026-09-25T13:43:21.459131+00:00", "trade", 9.51, 9.0]
["2026-09-25T13:43:21.459132+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:43:21.459133+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:43:21.459133+00:00", "quote", 9.4, 9.55]
["2026-09-25T13:43:21.459517+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:43:21.459903+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:43:21.459903+00:00", "trade", 9.53, 98.0]
["2026-09-25T13:43:21.460302+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:43:21.460484+00:00", "quote", 9.4, 9.56]
["2026-09-25T13:43:21.460533+00:00", "quote", 9.4, 9.55]
["2026-09-25T13:43:21.460793+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:43:21.460836+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:43:21.461254+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:43:21.462089+00:00", "trade", 9.54, 50.0]
["2026-09-25T13:43:21.462725+00:00", "quote", 9.4, 9.55]
["2026-09-25T13:43:21.463502+00:00", "quote", 9.4, 9.55]
["2026-09-25T13:43:21.466670+00:00", "trade", 9.475, 380.0]
["2026-09-25T13:43:21.474705+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:43:21.522361+00:00", "trade", 9.4071, 200.0]
["2026-09-25T13:43:21.528425+00:00", "trade", 9.475, 4.0]
["2026-09-25T13:43:21.529171+00:00", "quote", 9.41, 9.55]
["2026-09-25T13:43:21.529197+00:00", "quote", 9.48, 9.55]
["2026-09-25T13:43:21.545645+00:00", "trade", 9.48, 357.0]
["2026-09-25T13:43:21.567552+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:43:21.587227+00:00", "trade", 9.48, 13.0]
["2026-09-25T13:43:21.602124+00:00", "trade", 9.49, 149.0]
["2026-09-25T13:43:21.666630+00:00", "trade", 9.52, 40.0]
["2026-09-25T13:43:21.697196+00:00", "trade", 9.49, 130.0]
["2026-09-25T13:43:21.698799+00:00", "trade", 9.48, 3.0]
["2026-09-25T13:43:21.700274+00:00", "trade", 9.49, 70.0]
["2026-09-25T13:43:21.706493+00:00", "trade", 9.49, 80.0]
["2026-09-25T13:43:21.736884+00:00", "trade", 9.49, 50.0]
["2026-09-25T13:43:21.756928+00:00", "trade", 9.5114, 300.0]
["2026-09-25T13:43:21.821390+00:00", "trade", 9.4922, 100.0]
["2026-09-25T13:43:21.824151+00:00", "trade", 9.5341, 50.0]
["2026-09-25T13:43:21.836572+00:00", "trade", 9.488, 20.0]
["2026-09-25T13:43:21.884400+00:00", "trade", 9.48, 11.0]
["2026-09-25T13:43:21.890402+00:00", "trade", 9.5323, 4.0]
["2026-09-25T13:43:21.901768+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:43:21.903425+00:00", "trade", 9.4922, 100.0]
["2026-09-25T13:43:21.965587+00:00", "trade", 9.515, 1000.0]
["2026-09-25T13:43:21.992114+00:00", "trade", 9.53, 150.0]
["2026-09-25T13:43:21.992118+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:43:21.992118+00:00", "trade", 9.54, 56.0]
["2026-09-25T13:43:21.992118+00:00", "trade", 9.54, 56.0]
["2026-09-25T13:43:21.992121+00:00", "trade", 9.55, 90.0]
["2026-09-25T13:43:21.992121+00:00", "quote", 9.48, 9.59]
["2026-09-25T13:43:21.992128+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:21.992128+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:43:21.992128+00:00", "trade", 9.55, 70.0]
["2026-09-25T13:43:21.992128+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:43:21.992739+00:00", "trade", 9.56, 11.0]
["2026-09-25T13:43:21.993000+00:00", "trade", 9.56, 19.0]
["2026-09-25T13:43:21.999574+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:22.007882+00:00", "trade", 9.535, 400.0]
["2026-09-25T13:43:22.027449+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:43:22.041776+00:00", "trade", 9.53, 6.0]
["2026-09-25T13:43:22.041822+00:00", "quote", 9.48, 9.58]
["2026-09-25T13:43:22.049284+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:43:22.069163+00:00", "trade", 9.53, 13.0]
["2026-09-25T13:43:22.069163+00:00", "quote", 9.48, 9.58]
["2026-09-25T13:43:22.069188+00:00", "quote", 9.48, 9.58]
["2026-09-25T13:43:22.069530+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:43:22.070779+00:00", "trade", 9.57, 142.0]
["2026-09-25T13:43:22.071178+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:43:22.074187+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:43:22.079526+00:00", "trade", 9.48, 42.0]
["2026-09-25T13:43:22.080681+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:43:22.092492+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:43:22.156955+00:00", "trade", 9.56, 25.0]
["2026-09-25T13:43:22.160109+00:00", "quote", 9.48, 9.55]
["2026-09-25T13:43:22.161081+00:00", "trade", 9.515, 25.0]
["2026-09-25T13:43:22.166853+00:00", "trade", 9.515, 120.0]
["2026-09-25T13:43:22.214044+00:00", "trade", 9.515, 9.0]
["2026-09-25T13:43:22.255055+00:00", "trade", 9.5227, 31.0]
["2026-09-25T13:43:22.255109+00:00", "trade", 9.5227, 19.0]
["2026-09-25T13:43:22.255119+00:00", "trade", 9.549, 31.0]
["2026-09-25T13:43:22.341147+00:00", "quote", 9.51, 9.55]
["2026-09-25T13:43:22.422057+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:43:22.425475+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:43:22.439200+00:00", "trade", 9.55, 29.0]
["2026-09-25T13:43:22.452526+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:43:22.453292+00:00", "trade", 9.511, 430.0]
["2026-09-25T13:43:22.459730+00:00", "trade", 9.545, 35.0]
["2026-09-25T13:43:22.462823+00:00", "trade", 9.5101, 25.0]
["2026-09-25T13:43:22.595874+00:00", "trade", 9.55, 97.0]
["2026-09-25T13:43:22.595876+00:00", "quote", 9.51, 9.58]
["2026-09-25T13:43:22.595991+00:00", "trade", 9.5424, 97.0]
["2026-09-25T13:43:22.596043+00:00", "trade", 9.5424, 3.0]
["2026-09-25T13:43:22.628902+00:00", "trade", 9.5101, 3.0]
["2026-09-25T13:43:22.662396+00:00", "quote", 9.51, 9.59]
["2026-09-25T13:43:22.662432+00:00", "trade", 9.55, 3.0]
["2026-09-25T13:43:22.662494+00:00", "trade", 9.55, 7.0]
["2026-09-25T13:43:22.704446+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:43:22.724194+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:43:22.727088+00:00", "trade", 9.5307, 33.0]
["2026-09-25T13:43:22.742595+00:00", "trade", 9.56, 200.0]
["2026-09-25T13:43:22.742933+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:43:22.742997+00:00", "trade", 9.56, 75.0]
["2026-09-25T13:43:22.747608+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:43:22.747613+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:43:22.747974+00:00", "trade", 9.58, 13.0]
["2026-09-25T13:43:22.748092+00:00", "trade", 9.5899, 1205.0]
["2026-09-25T13:43:22.776952+00:00", "trade", 9.576, 100.0]
["2026-09-25T13:43:22.777213+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:43:22.777213+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:43:22.846987+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:22.877426+00:00", "trade", 9.59, 48.0]
["2026-09-25T13:43:22.878055+00:00", "trade", 9.5899, 48.0]
["2026-09-25T13:43:22.892227+00:00", "trade", 9.59, 7.0]
["2026-09-25T13:43:22.936332+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:43:22.951095+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:23.013300+00:00", "trade", 9.5302, 10.0]
["2026-09-25T13:43:23.047451+00:00", "trade", 9.5302, 2.0]
["2026-09-25T13:43:23.074247+00:00", "trade", 9.5899, 10.0]
["2026-09-25T13:43:23.076404+00:00", "quote", 9.51, 9.59]
["2026-09-25T13:43:23.098999+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:23.128974+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:43:23.129348+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:43:23.182952+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:43:23.183325+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:43:23.208451+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:43:23.245934+00:00", "trade", 9.55, 3.0]
["2026-09-25T13:43:23.250146+00:00", "trade", 9.55, 60.0]
["2026-09-25T13:43:23.284249+00:00", "trade", 9.59, 8.0]
["2026-09-25T13:43:23.284628+00:00", "trade", 9.59, 8.0]
["2026-09-25T13:43:23.311662+00:00", "trade", 9.57, 11.0]
["2026-09-25T13:43:23.317250+00:00", "trade", 9.51, 58.0]
["2026-09-25T13:43:23.345853+00:00", "trade", 9.55, 18.0]
["2026-09-25T13:43:23.358665+00:00", "trade", 9.55, 17.0]
["2026-09-25T13:43:23.370703+00:00", "trade", 9.59, 8.0]
["2026-09-25T13:43:23.371081+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:43:23.371094+00:00", "trade", 9.59, 209.0]
["2026-09-25T13:43:23.371096+00:00", "quote", 9.51, 9.64]
["2026-09-25T13:43:23.376531+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:43:23.377123+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:23.419337+00:00", "trade", 9.55, 6.0]
["2026-09-25T13:43:23.419693+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:23.428962+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:43:23.428990+00:00", "trade", 9.6, 21.0]
["2026-09-25T13:43:23.428997+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:43:23.429012+00:00", "trade", 9.6, 53.0]
["2026-09-25T13:43:23.429012+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:43:23.429101+00:00", "trade", 9.627, 200.0]
["2026-09-25T13:43:23.429111+00:00", "trade", 9.61, 26.0]
["2026-09-25T13:43:23.429445+00:00", "trade", 9.6, 13.0]
["2026-09-25T13:43:23.474142+00:00", "trade", 9.59, 50.0]
["2026-09-25T13:43:23.488400+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:43:23.491059+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:43:23.499163+00:00", "trade", 9.63, 125.0]
["2026-09-25T13:43:23.507700+00:00", "trade", 9.575, 150.0]
["2026-09-25T13:43:23.510401+00:00", "trade", 9.575, 50.0]
["2026-09-25T13:43:23.527357+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:43:23.527358+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:43:23.527408+00:00", "quote", 9.51, 9.64]
["2026-09-25T13:43:23.527424+00:00", "quote", 9.51, 9.64]
["2026-09-25T13:43:23.527450+00:00", "quote", 9.51, 9.65]
["2026-09-25T13:43:23.527951+00:00", "trade", 9.6399, 223.0]
["2026-09-25T13:43:23.528010+00:00", "trade", 9.6403, 22.0]
["2026-09-25T13:43:23.528022+00:00", "trade", 9.649, 223.0]
["2026-09-25T13:43:23.535416+00:00", "quote", 9.51, 9.65]
["2026-09-25T13:43:23.539770+00:00", "trade", 9.64, 125.0]
["2026-09-25T13:43:23.576866+00:00", "quote", 9.51, 9.65]
["2026-09-25T13:43:23.744987+00:00", "trade", 9.58, 7.0]
["2026-09-25T13:43:23.745042+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:23.745050+00:00", "trade", 9.649, 7.0]
["2026-09-25T13:43:23.747545+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:23.753012+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:23.782612+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:23.788807+00:00", "quote", 9.54, 9.65]
["2026-09-25T13:43:23.825226+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:23.828716+00:00", "trade", 9.5401, 20.0]
["2026-09-25T13:43:23.833178+00:00", "trade", 9.5401, 135.0]
["2026-09-25T13:43:23.852160+00:00", "trade", 9.64, 40.0]
["2026-09-25T13:43:23.891405+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:43:23.893016+00:00", "trade", 9.56, 47.0]
["2026-09-25T13:43:23.946533+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:23.953410+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:43:24.049929+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:43:24.067956+00:00", "trade", 9.5834, 1.0]
["2026-09-25T13:43:24.084732+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:43:24.121764+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:43:24.166067+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:43:24.208150+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:43:24.285180+00:00", "trade", 9.5833, 4.0]
["2026-09-25T13:43:24.293194+00:00", "trade", 9.58, 83.0]
["2026-09-25T13:43:24.382412+00:00", "trade", 9.605, 25.0]
["2026-09-25T13:43:24.416267+00:00", "trade", 9.5833, 4.0]
["2026-09-25T13:43:24.439955+00:00", "trade", 9.5818, 35.0]
["2026-09-25T13:43:24.449243+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:43:24.450367+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:43:24.474224+00:00", "trade", 9.6025, 10.0]
["2026-09-25T13:43:24.476040+00:00", "trade", 9.6499, 10.0]
["2026-09-25T13:43:24.532719+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:24.554462+00:00", "trade", 9.63, 45.0]
["2026-09-25T13:43:24.618605+00:00", "trade", 9.58, 7.0]
["2026-09-25T13:43:24.635499+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:43:24.637371+00:00", "trade", 9.6499, 10.0]
["2026-09-25T13:43:24.663987+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:43:24.672575+00:00", "trade", 9.6271, 52.0]
["2026-09-25T13:43:24.766832+00:00", "trade", 9.63, 58.0]
["2026-09-25T13:43:24.770859+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:43:24.810359+00:00", "trade", 9.6267, 1.0]
["2026-09-25T13:43:24.864136+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:43:24.953422+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:43:25.038580+00:00", "trade", 9.6267, 7.0]
["2026-09-25T13:43:25.048342+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:43:25.068771+00:00", "trade", 9.605, 250.0]
["2026-09-25T13:43:25.106018+00:00", "trade", 9.58, 30.0]
["2026-09-25T13:43:25.106020+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:43:25.106020+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:25.106021+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:43:25.106022+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:43:25.106025+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:43:25.106027+00:00", "trade", 9.57, 75.0]
["2026-09-25T13:43:25.106155+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:43:25.106156+00:00", "trade", 9.57, 36.0]
["2026-09-25T13:43:25.108684+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:25.194724+00:00", "trade", 9.5663, 100.0]
["2026-09-25T13:43:25.224308+00:00", "trade", 9.6, 34.0]
["2026-09-25T13:43:25.360199+00:00", "trade", 9.6001, 3.0]
["2026-09-25T13:43:25.366870+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:25.377689+00:00", "trade", 9.6, 500.0]
["2026-09-25T13:43:25.398076+00:00", "trade", 9.6324, 100.0]
["2026-09-25T13:43:25.416050+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:43:25.418746+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:43:25.421275+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:43:25.422972+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:43:25.424088+00:00", "trade", 9.62, 26.0]
["2026-09-25T13:43:25.424095+00:00", "trade", 9.62, 8.0]
["2026-09-25T13:43:25.431225+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:43:25.440422+00:00", "trade", 9.63, 7.0]
["2026-09-25T13:43:25.440423+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:43:25.441189+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:43:25.442790+00:00", "trade", 9.65, 300.0]
["2026-09-25T13:43:25.443249+00:00", "trade", 9.6499, 300.0]
["2026-09-25T13:43:25.443608+00:00", "trade", 9.6499, 273.0]
["2026-09-25T13:43:25.484251+00:00", "trade", 9.6499, 100.0]
["2026-09-25T13:43:25.501132+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:43:25.506870+00:00", "trade", 9.575, 1.0]
["2026-09-25T13:43:25.713207+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:43:25.728511+00:00", "trade", 9.6239, 50.0]
["2026-09-25T13:43:25.748926+00:00", "trade", 9.639, 1.0]
["2026-09-25T13:43:25.749290+00:00", "trade", 9.639, 1.0]
["2026-09-25T13:43:25.805460+00:00", "trade", 9.6487, 100.0]
["2026-09-25T13:43:25.821501+00:00", "trade", 9.59, 31.0]
["2026-09-25T13:43:25.839450+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:43:25.839555+00:00", "trade", 9.6499, 5.0]
["2026-09-25T13:43:25.863693+00:00", "trade", 9.583, 12.0]
["2026-09-25T13:43:25.870186+00:00", "trade", 9.5833, 2.0]
["2026-09-25T13:43:25.921138+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:43:25.924862+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:43:26.035663+00:00", "trade", 9.6284, 1.0]
["2026-09-25T13:43:26.103983+00:00", "trade", 9.6284, 50.0]
["2026-09-25T13:43:26.131866+00:00", "trade", 9.6488, 50.0]
["2026-09-25T13:43:26.308768+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:43:26.309291+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:43:26.309497+00:00", "trade", 9.56, 200.0]
["2026-09-25T13:43:26.309898+00:00", "trade", 9.59, 30.0]
["2026-09-25T13:43:26.310010+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:43:26.313750+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:43:26.314532+00:00", "trade", 9.6494, 10.0]
["2026-09-25T13:43:26.316789+00:00", "trade", 9.56, 96.0]
["2026-09-25T13:43:26.317137+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:43:26.317398+00:00", "trade", 9.58, 20.0]
["2026-09-25T13:43:26.317478+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:43:26.348153+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:43:26.353897+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:43:26.442092+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:26.623701+00:00", "trade", 9.6244, 50.0]
["2026-09-25T13:43:26.681139+00:00", "trade", 9.61, 3.0]
["2026-09-25T13:43:26.681347+00:00", "trade", 9.605, 50.0]
["2026-09-25T13:43:26.682371+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:43:26.713941+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:43:26.729400+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:43:26.763690+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:43:26.766646+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:43:26.769008+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:43:26.771868+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:43:26.785346+00:00", "trade", 9.5699, 3.0]
["2026-09-25T13:43:26.883456+00:00", "trade", 9.605, 8.0]
["2026-09-25T13:43:26.884174+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:43:26.939053+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:26.951836+00:00", "trade", 9.5699, 1.0]
["2026-09-25T13:43:26.955903+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:27.012242+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:43:27.024551+00:00", "trade", 9.605, 30.0]
["2026-09-25T13:43:27.044538+00:00", "trade", 9.6267, 1.0]
["2026-09-25T13:43:27.060319+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:43:27.080799+00:00", "trade", 9.605, 150.0]
["2026-09-25T13:43:27.088244+00:00", "trade", 9.605, 50.0]
["2026-09-25T13:43:27.122805+00:00", "trade", 9.56, 59.0]
["2026-09-25T13:43:27.187794+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:43:27.188078+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:43:27.204228+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:43:27.223355+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:43:27.423877+00:00", "trade", 9.605, 2.0]
["2026-09-25T13:43:27.431308+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:43:27.458362+00:00", "trade", 9.58, 50.0]
["2026-09-25T13:43:27.499689+00:00", "trade", 9.58, 2.0]
["2026-09-25T13:43:27.503936+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:43:27.505361+00:00", "trade", 9.56, 139.0]
["2026-09-25T13:43:27.510587+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:43:27.555276+00:00", "trade", 9.6, 31.0]
["2026-09-25T13:43:27.555748+00:00", "trade", 9.6, 69.0]
["2026-09-25T13:43:27.586479+00:00", "trade", 9.61, 61.0]
["2026-09-25T13:43:27.740507+00:00", "trade", 9.605, 25.0]
["2026-09-25T13:43:27.803924+00:00", "trade", 9.569, 1.0]
["2026-09-25T13:43:27.884926+00:00", "trade", 9.605, 30.0]
["2026-09-25T13:43:27.926162+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:43:27.933715+00:00", "trade", 9.57, 30.0]
["2026-09-25T13:43:27.933735+00:00", "quote", 9.56, 9.64]
["2026-09-25T13:43:27.998497+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:43:28.231645+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:28.255877+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:43:28.338807+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:28.339184+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:28.396343+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:43:28.566776+00:00", "quote", 9.56, 9.64]
["2026-09-25T13:43:28.690047+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:28.725143+00:00", "trade", 9.58, 8.0]
["2026-09-25T13:43:28.793278+00:00", "trade", 9.5698, 5.0]
["2026-09-25T13:43:28.852367+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:43:28.902453+00:00", "trade", 9.5686, 100.0]
["2026-09-25T13:43:28.911219+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:29.121009+00:00", "trade", 9.6, 11.0]
["2026-09-25T13:43:29.284610+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:43:29.302877+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:43:29.302878+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:43:29.333234+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:43:29.407346+00:00", "trade", 9.57, 34.0]
["2026-09-25T13:43:29.409150+00:00", "trade", 9.5604, 61.0]
["2026-09-25T13:43:29.604738+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:29.604738+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:43:29.604845+00:00", "trade", 9.6, 19.0]
["2026-09-25T13:43:29.604846+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:29.604847+00:00", "trade", 9.6, 75.0]
["2026-09-25T13:43:29.604847+00:00", "quote", 9.56, 9.64]
["2026-09-25T13:43:29.624005+00:00", "trade", 9.62, 548.0]
["2026-09-25T13:43:29.653517+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:29.720814+00:00", "trade", 9.6399, 100.0]
["2026-09-25T13:43:29.721133+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:43:29.721142+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:43:29.758317+00:00", "trade", 9.63, 14.0]
["2026-09-25T13:43:29.758319+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:43:29.759861+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:43:29.760118+00:00", "trade", 9.6299, 20.0]
["2026-09-25T13:43:29.775945+00:00", "trade", 9.64, 28.0]
["2026-09-25T13:43:29.775946+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:29.775946+00:00", "trade", 9.64, 8.0]
["2026-09-25T13:43:29.775947+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:43:29.775966+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:29.775975+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:29.775994+00:00", "trade", 9.64, 20.0]
["2026-09-25T13:43:29.775998+00:00", "trade", 9.64, 92.0]
["2026-09-25T13:43:29.776025+00:00", "trade", 9.64, 14.0]
["2026-09-25T13:43:29.778081+00:00", "trade", 9.638, 28.0]
["2026-09-25T13:43:29.778162+00:00", "trade", 9.638, 10.0]
["2026-09-25T13:43:29.778409+00:00", "trade", 9.638, 8.0]
["2026-09-25T13:43:29.778913+00:00", "trade", 9.6499, 3900.0]
["2026-09-25T13:43:29.779720+00:00", "trade", 9.62, 44.0]
["2026-09-25T13:43:29.783386+00:00", "trade", 9.64, 120.0]
["2026-09-25T13:43:29.783460+00:00", "trade", 9.64, 31.0]
["2026-09-25T13:43:29.783465+00:00", "trade", 9.65, 15.0]
["2026-09-25T13:43:29.783466+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:43:29.783474+00:00", "trade", 9.65, 99.0]
["2026-09-25T13:43:29.783608+00:00", "trade", 9.65, 75.0]
["2026-09-25T13:43:29.783653+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:43:29.783661+00:00", "trade", 9.65, 90.0]
["2026-09-25T13:43:29.783765+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:43:29.783765+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:43:29.783870+00:00", "trade", 9.65, 11.0]
["2026-09-25T13:43:29.793645+00:00", "trade", 9.6493, 100.0]
["2026-09-25T13:43:29.830329+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:43:29.875096+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:29.875155+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:43:29.875180+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:29.875186+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:29.875196+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:29.875207+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:29.875234+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:29.875291+00:00", "trade", 9.59, 70.0]
["2026-09-25T13:43:29.875406+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:29.875473+00:00", "trade", 9.585, 100.0]
["2026-09-25T13:43:29.875482+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:29.875499+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:29.875514+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:29.875521+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:29.875541+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:43:29.875541+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:43:29.875542+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:43:29.875547+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:43:29.875551+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:43:29.875552+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:43:29.875571+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:29.875859+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:43:29.876324+00:00", "trade", 9.57, 200.0]
["2026-09-25T13:43:29.876358+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:43:29.876444+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:43:29.876480+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:43:29.877080+00:00", "trade", 9.605, 400.0]
["2026-09-25T13:43:29.877176+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:43:29.877587+00:00", "trade", 9.605, 500.0]
["2026-09-25T13:43:29.877912+00:00", "trade", 9.58, 3.0]
["2026-09-25T13:43:29.877991+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:43:29.878090+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:43:29.878178+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:43:29.878185+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:43:29.878719+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:43:29.878728+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:43:29.880048+00:00", "trade", 9.54, 29.0]
["2026-09-25T13:43:29.880079+00:00", "trade", 9.52, 29.0]
["2026-09-25T13:43:29.880091+00:00", "trade", 9.51, 9.0]
["2026-09-25T13:43:29.880092+00:00", "trade", 9.51, 20.0]
["2026-09-25T13:43:29.880096+00:00", "trade", 9.5, 51.0]
["2026-09-25T13:43:29.880121+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:43:29.880122+00:00", "trade", 9.48, 50.0]
["2026-09-25T13:43:29.880124+00:00", "trade", 9.48, 30.0]
["2026-09-25T13:43:29.880128+00:00", "trade", 9.46, 51.0]
["2026-09-25T13:43:29.880170+00:00", "trade", 9.46, 49.0]
["2026-09-25T13:43:29.880225+00:00", "trade", 9.48, 4.0]
["2026-09-25T13:43:29.880318+00:00", "trade", 9.56, 9.0]
["2026-09-25T13:43:29.880323+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:43:29.880323+00:00", "trade", 9.54, 53.0]
["2026-09-25T13:43:29.880325+00:00", "trade", 9.55, 105.0]
["2026-09-25T13:43:29.880330+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:43:29.880349+00:00", "trade", 9.52, 31.0]
["2026-09-25T13:43:29.880370+00:00", "trade", 9.49, 41.0]
["2026-09-25T13:43:29.880370+00:00", "trade", 9.49, 59.0]
["2026-09-25T13:43:29.880425+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:43:29.880426+00:00", "trade", 9.51, 3.0]
["2026-09-25T13:43:29.880437+00:00", "trade", 9.56, 11.0]
["2026-09-25T13:43:29.880437+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:43:29.880437+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:43:29.880438+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:43:29.880445+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:43:29.880454+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:43:29.880460+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:29.880476+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:43:29.880516+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:43:29.880557+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:29.880639+00:00", "trade", 9.56, 49.0]
["2026-09-25T13:43:29.880639+00:00", "trade", 9.56, 12.0]
["2026-09-25T13:43:29.880641+00:00", "trade", 9.56, 29.0]
["2026-09-25T13:43:29.880642+00:00", "trade", 9.56, 136.0]
["2026-09-25T13:43:29.880646+00:00", "trade", 9.56, 63.0]
["2026-09-25T13:43:29.880646+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:43:29.880647+00:00", "quote", 9.49, 9.56]
["2026-09-25T13:43:29.880649+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:43:29.880649+00:00", "trade", 9.56, 25.0]
["2026-09-25T13:43:29.880654+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:43:29.880654+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:43:29.880656+00:00", "trade", 9.54, 50.0]
["2026-09-25T13:43:29.880665+00:00", "trade", 9.54, 49.0]
["2026-09-25T13:43:29.880672+00:00", "trade", 9.49, 31.0]
["2026-09-25T13:43:29.880674+00:00", "quote", 9.49, 9.56]
["2026-09-25T13:43:29.880682+00:00", "quote", 9.49, 9.56]
["2026-09-25T13:43:29.880736+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:43:29.880736+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:43:29.880737+00:00", "trade", 9.52, 131.0]
["2026-09-25T13:43:29.880765+00:00", "trade", 9.51, 2.0]
["2026-09-25T13:43:29.880768+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:29.880768+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:43:29.880768+00:00", "trade", 9.51, 17.0]
["2026-09-25T13:43:29.880770+00:00", "quote", 9.49, 9.56]
["2026-09-25T13:43:29.880773+00:00", "trade", 9.51, 20.0]
["2026-09-25T13:43:29.880776+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:29.880777+00:00", "trade", 9.51, 108.0]
["2026-09-25T13:43:29.880803+00:00", "quote", 9.48, 9.56]
["2026-09-25T13:43:29.880804+00:00", "trade", 9.49, 120.0]
["2026-09-25T13:43:29.880815+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:29.880864+00:00", "quote", 9.48, 9.56]
["2026-09-25T13:43:29.880888+00:00", "trade", 9.49, 13.0]
["2026-09-25T13:43:29.880896+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:43:29.880946+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:43:29.880948+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:29.880953+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:43:29.880967+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:43:29.881035+00:00", "trade", 9.48, 99.0]
["2026-09-25T13:43:29.881037+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:43:29.881037+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:43:29.881038+00:00", "trade", 9.48, 5.0]
["2026-09-25T13:43:29.881038+00:00", "quote", 9.46, 9.49]
["2026-09-25T13:43:29.881104+00:00", "quote", 9.46, 9.49]
["2026-09-25T13:43:29.881111+00:00", "trade", 9.46, 32.0]
["2026-09-25T13:43:29.881111+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:43:29.881113+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:43:29.881117+00:00", "quote", 9.45, 9.49]
["2026-09-25T13:43:29.881121+00:00", "trade", 9.49, 2.0]
["2026-09-25T13:43:29.881124+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:29.881124+00:00", "quote", 9.45, 9.49]
["2026-09-25T13:43:29.881125+00:00", "quote", 9.45, 9.49]
["2026-09-25T13:43:29.881133+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:43:29.881140+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:43:29.881148+00:00", "trade", 9.46, 68.0]
["2026-09-25T13:43:29.881149+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:43:29.881149+00:00", "quote", 9.44, 9.47]
["2026-09-25T13:43:29.881151+00:00", "trade", 9.45, 90.0]
["2026-09-25T13:43:29.881153+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:43:29.881226+00:00", "trade", 9.44, 6.0]
["2026-09-25T13:43:29.881226+00:00", "trade", 9.44, 14.0]
["2026-09-25T13:43:29.881226+00:00", "trade", 9.45, 32.0]
["2026-09-25T13:43:29.881232+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:43:29.881242+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:29.881268+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:29.881297+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:29.881320+00:00", "trade", 9.47, 15.0]
["2026-09-25T13:43:29.881321+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:29.881324+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:29.881325+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:29.881330+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:43:29.881337+00:00", "quote", 9.41, 9.45]
["2026-09-25T13:43:29.881341+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:43:29.881346+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:29.881405+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:29.881459+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:43:29.881494+00:00", "trade", 9.4, 288.0]
["2026-09-25T13:43:29.881597+00:00", "trade", 9.4, 18.0]
["2026-09-25T13:43:29.881675+00:00", "trade", 9.39, 38.0]
["2026-09-25T13:43:29.881751+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:43:29.881753+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:43:29.881753+00:00", "trade", 9.41, 16.0]
["2026-09-25T13:43:29.881753+00:00", "quote", 9.39, 9.45]
["2026-09-25T13:43:29.881758+00:00", "trade", 9.39, 20.0]
["2026-09-25T13:43:29.881766+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:43:29.881775+00:00", "trade", 9.39, 4.0]
["2026-09-25T13:43:29.881780+00:00", "trade", 9.38, 38.0]
["2026-09-25T13:43:29.881781+00:00", "trade", 9.39, 200.0]
["2026-09-25T13:43:29.881782+00:00", "quote", 9.38, 9.45]
["2026-09-25T13:43:29.881839+00:00", "trade", 9.38, 62.0]
["2026-09-25T13:43:29.881844+00:00", "trade", 9.38, 100.0]
["2026-09-25T13:43:29.881846+00:00", "trade", 9.38, 100.0]
["2026-09-25T13:43:29.881847+00:00", "quote", 9.38, 9.45]
["2026-09-25T13:43:29.881889+00:00", "trade", 9.39, 38.0]
["2026-09-25T13:43:29.881891+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:43:29.881892+00:00", "trade", 9.45, 48.0]
["2026-09-25T13:43:29.881913+00:00", "quote", 9.38, 9.45]
["2026-09-25T13:43:29.881955+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:43:29.881960+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:43:29.881964+00:00", "trade", 9.38, 80.0]
["2026-09-25T13:43:29.881965+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:43:29.881972+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:43:29.881983+00:00", "trade", 9.38, 60.0]
["2026-09-25T13:43:29.881983+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:43:29.882050+00:00", "trade", 9.39, 20.0]
["2026-09-25T13:43:29.882102+00:00", "trade", 9.39, 38.0]
["2026-09-25T13:43:29.882128+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:43:29.882296+00:00", "trade", 9.38, 38.0]
["2026-09-25T13:43:29.882305+00:00", "trade", 9.38, 62.0]
["2026-09-25T13:43:29.882305+00:00", "trade", 9.38, 38.0]
["2026-09-25T13:43:29.882306+00:00", "quote", 9.36, 9.45]
["2026-09-25T13:43:29.888759+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:29.891327+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:29.891622+00:00", "quote", 9.34, 9.46]
["2026-09-25T13:43:29.891632+00:00", "quote", 9.34, 9.5]
["2026-09-25T13:43:29.898548+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:43:29.912068+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:43:29.980509+00:00", "trade", 9.45, 9.0]
["2026-09-25T13:43:29.990536+00:00", "trade", 9.45, 25.0]
["2026-09-25T13:43:30.064039+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:43:30.111938+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:43:30.139351+00:00", "trade", 9.4999, 1.0]
["2026-09-25T13:43:30.356689+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:43:30.582361+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:43:30.583275+00:00", "trade", 9.4991, 1000.0]
["2026-09-25T13:43:30.727920+00:00", "trade", 9.42, 121.0]
["2026-09-25T13:43:30.728115+00:00", "trade", 9.42, 379.0]
["2026-09-25T13:43:30.728446+00:00", "trade", 9.45, 11.0]
["2026-09-25T13:43:30.728446+00:00", "trade", 9.45, 7.0]
["2026-09-25T13:43:30.871841+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:43:30.916901+00:00", "trade", 9.42, 50.0]
["2026-09-25T13:43:30.923070+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:43:31.126577+00:00", "trade", 9.4993, 12.0]
["2026-09-25T13:43:31.130629+00:00", "quote", 9.34, 9.53]
["2026-09-25T13:43:31.130675+00:00", "quote", 9.34, 9.57]
["2026-09-25T13:43:31.130712+00:00", "quote", 9.34, 9.58]
["2026-09-25T13:43:31.131435+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:31.131505+00:00", "quote", 9.34, 9.58]
["2026-09-25T13:43:31.131981+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:31.132885+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:31.132963+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:31.133329+00:00", "trade", 9.45, 1008.0]
["2026-09-25T13:43:31.133329+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:31.133341+00:00", "trade", 9.45, 1474.0]
["2026-09-25T13:43:31.133341+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:31.133346+00:00", "trade", 9.45, 364.0]
["2026-09-25T13:43:31.133349+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:31.133354+00:00", "trade", 9.45, 1633.0]
["2026-09-25T13:43:31.133356+00:00", "quote", 9.34, 9.45]
["2026-09-25T13:43:31.166723+00:00", "trade", 9.45, 24.0]
["2026-09-25T13:43:31.221416+00:00", "trade", 9.45, 22.0]
["2026-09-25T13:43:31.266110+00:00", "trade", 9.34, 1500.0]
["2026-09-25T13:43:31.384894+00:00", "trade", 9.395, 45.0]
["2026-09-25T13:43:31.402069+00:00", "quote", 9.34, 9.49]
["2026-09-25T13:43:31.402125+00:00", "quote", 9.34, 9.55]
["2026-09-25T13:43:31.402156+00:00", "trade", 9.48, 70.0]
["2026-09-25T13:43:31.402212+00:00", "quote", 9.34, 9.57]
["2026-09-25T13:43:31.483143+00:00", "quote", 9.34, 9.55]
["2026-09-25T13:43:31.483159+00:00", "quote", 9.34, 9.48]
["2026-09-25T13:43:31.538022+00:00", "trade", 9.36, 25.0]
["2026-09-25T13:43:31.554475+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:43:31.582953+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:43:31.583012+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:43:31.618256+00:00", "trade", 9.4789, 21.0]
["2026-09-25T13:43:31.626931+00:00", "trade", 9.44, 5.0]
["2026-09-25T13:43:31.726005+00:00", "trade", 9.48, 36.0]
["2026-09-25T13:43:31.728094+00:00", "trade", 9.4796, 36.0]
["2026-09-25T13:43:31.728378+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:43:31.728420+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:43:31.728421+00:00", "quote", 9.4, 9.51]
["2026-09-25T13:43:31.728422+00:00", "trade", 9.48, 27.0]
["2026-09-25T13:43:31.728475+00:00", "quote", 9.4, 9.54]
["2026-09-25T13:43:31.728552+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:43:31.752948+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:43:31.812771+00:00", "trade", 9.4001, 38.0]
["2026-09-25T13:43:31.903123+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:43:31.915406+00:00", "trade", 9.424, 10.0]
["2026-09-25T13:43:31.964564+00:00", "trade", 9.4994, 75.0]
["2026-09-25T13:43:32.009397+00:00", "trade", 9.5, 162.0]
["2026-09-25T13:43:32.206884+00:00", "trade", 9.41, 61.0]
["2026-09-25T13:43:32.229143+00:00", "trade", 9.45, 41.0]
["2026-09-25T13:43:32.233142+00:00", "trade", 9.45, 17.0]
["2026-09-25T13:43:32.305211+00:00", "trade", 9.45, 24.0]
["2026-09-25T13:43:32.306179+00:00", "trade", 9.4025, 24.0]
["2026-09-25T13:43:32.413726+00:00", "trade", 9.45, 41.0]
["2026-09-25T13:43:32.414842+00:00", "trade", 9.4006, 41.0]
["2026-09-25T13:43:32.425559+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:43:32.434226+00:00", "trade", 9.45, 41.0]
["2026-09-25T13:43:32.450458+00:00", "trade", 9.41, 94.0]
["2026-09-25T13:43:32.505228+00:00", "trade", 9.45, 19.0]
["2026-09-25T13:43:32.505260+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:43:32.505290+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:43:32.509098+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:43:32.550439+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:43:32.673643+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:43:32.674793+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:43:32.674944+00:00", "trade", 9.4999, 100.0]
["2026-09-25T13:43:32.675114+00:00", "trade", 9.4999, 128.0]
["2026-09-25T13:43:32.675263+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:43:32.675265+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:43:32.675494+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:43:32.677201+00:00", "trade", 9.47, 7.0]
["2026-09-25T13:43:32.806456+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:32.904291+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:43:32.957377+00:00", "trade", 9.45, 149.0]
["2026-09-25T13:43:32.976845+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:43:33.028920+00:00", "trade", 9.45, 8.0]
["2026-09-25T13:43:33.028945+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:43:33.028983+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:43:33.084213+00:00", "trade", 9.485, 122.0]
["2026-09-25T13:43:33.084998+00:00", "trade", 9.4999, 122.0]
["2026-09-25T13:43:33.271686+00:00", "trade", 9.4999, 200.0]
["2026-09-25T13:43:33.293261+00:00", "trade", 9.45, 25.0]
["2026-09-25T13:43:33.424377+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:43:33.537340+00:00", "trade", 9.43, 25.0]
["2026-09-25T13:43:33.557582+00:00", "trade", 9.41, 45.0]
["2026-09-25T13:43:33.557910+00:00", "trade", 9.4001, 45.0]
["2026-09-25T13:43:33.610635+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:43:33.675851+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:33.704611+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:43:33.724094+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:43:33.945781+00:00", "trade", 9.445, 10.0]
["2026-09-25T13:43:34.023394+00:00", "trade", 9.41, 58.0]
["2026-09-25T13:43:34.044504+00:00", "trade", 9.4001, 20.0]
["2026-09-25T13:43:34.223957+00:00", "trade", 9.4127, 200.0]
["2026-09-25T13:43:34.506084+00:00", "trade", 9.445, 259.0]
["2026-09-25T13:43:34.506103+00:00", "trade", 9.489, 259.0]
["2026-09-25T13:43:34.506142+00:00", "trade", 9.445, 141.0]
["2026-09-25T13:43:34.513799+00:00", "trade", 9.47, 150.0]
["2026-09-25T13:43:34.514407+00:00", "trade", 9.4894, 250.0]
["2026-09-25T13:43:34.596282+00:00", "trade", 9.49, 28.0]
["2026-09-25T13:43:34.635638+00:00", "trade", 9.4, 30.0]
["2026-09-25T13:43:34.651190+00:00", "trade", 9.41, 101.0]
["2026-09-25T13:43:34.651300+00:00", "trade", 9.41, 18.0]
["2026-09-25T13:43:34.651300+00:00", "trade", 9.4, 3.0]
["2026-09-25T13:43:34.651320+00:00", "trade", 9.42, 52.0]
["2026-09-25T13:43:34.651325+00:00", "trade", 9.42, 8.0]
["2026-09-25T13:43:34.651326+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:43:34.651331+00:00", "trade", 9.41, 8.0]
["2026-09-25T13:43:34.651411+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:43:34.651428+00:00", "trade", 9.41, 41.0]
["2026-09-25T13:43:34.651694+00:00", "trade", 9.4, 21.0]
["2026-09-25T13:43:34.652027+00:00", "trade", 9.42, 7.0]
["2026-09-25T13:43:34.654149+00:00", "trade", 9.4014, 194.0]
["2026-09-25T13:43:34.658176+00:00", "trade", 9.4684, 10.0]
["2026-09-25T13:43:34.658208+00:00", "trade", 9.41, 8.0]
["2026-09-25T13:43:34.806432+00:00", "trade", 9.49, 15.0]
["2026-09-25T13:43:34.929530+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:43:34.970319+00:00", "trade", 9.4001, 1.0]
["2026-09-25T13:43:35.022877+00:00", "trade", 9.4096, 100.0]
["2026-09-25T13:43:35.025906+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:35.076547+00:00", "trade", 9.4482, 400.0]
["2026-09-25T13:43:35.083230+00:00", "trade", 9.445, 100.0]
["2026-09-25T13:43:35.231743+00:00", "trade", 9.42, 22.0]
["2026-09-25T13:43:35.311359+00:00", "trade", 9.45, 6.0]
["2026-09-25T13:43:35.311361+00:00", "trade", 9.45, 8.0]
["2026-09-25T13:43:35.311860+00:00", "trade", 9.48, 26.0]
["2026-09-25T13:43:35.312038+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:43:35.312937+00:00", "trade", 9.4293, 8.0]
["2026-09-25T13:43:35.426980+00:00", "trade", 9.42, 6.0]
["2026-09-25T13:43:35.426981+00:00", "trade", 9.42, 19.0]
["2026-09-25T13:43:35.426983+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:35.504389+00:00", "trade", 9.489, 29.0]
["2026-09-25T13:43:35.664354+00:00", "trade", 9.445, 1.0]
["2026-09-25T13:43:35.681500+00:00", "trade", 9.41, 54.0]
["2026-09-25T13:43:35.684016+00:00", "trade", 9.4001, 54.0]
["2026-09-25T13:43:35.737414+00:00", "trade", 9.49, 12.0]
["2026-09-25T13:43:35.737433+00:00", "trade", 9.49, 3.0]
["2026-09-25T13:43:35.828145+00:00", "trade", 9.45, 29.0]
["2026-09-25T13:43:35.831059+00:00", "trade", 9.445, 100.0]
["2026-09-25T13:43:35.967271+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:43:36.152122+00:00", "trade", 9.41, 146.0]
["2026-09-25T13:43:36.159481+00:00", "trade", 9.4, 39.0]
["2026-09-25T13:43:36.186475+00:00", "trade", 9.49, 16.0]
["2026-09-25T13:43:36.194020+00:00", "trade", 9.4882, 43.0]
["2026-09-25T13:43:36.227918+00:00", "trade", 9.4001, 50.0]
["2026-09-25T13:43:36.239816+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:43:36.240023+00:00", "trade", 9.44, 6.0]
["2026-09-25T13:43:36.273470+00:00", "quote", 9.42, 9.49]
["2026-09-25T13:43:36.273491+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:36.273492+00:00", "trade", 9.42, 45.0]
["2026-09-25T13:43:36.273515+00:00", "trade", 9.42, 55.0]
["2026-09-25T13:43:36.303292+00:00", "trade", 9.49, 200.0]
["2026-09-25T13:43:36.324412+00:00", "trade", 9.49, 500.0]
["2026-09-25T13:43:36.344220+00:00", "trade", 9.4896, 2.0]
["2026-09-25T13:43:36.382939+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:36.384414+00:00", "trade", 9.49, 24.0]
["2026-09-25T13:43:36.387796+00:00", "trade", 9.445, 150.0]
["2026-09-25T13:43:36.387848+00:00", "trade", 9.445, 150.0]
["2026-09-25T13:43:36.390466+00:00", "trade", 9.445, 50.0]
["2026-09-25T13:43:36.465167+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:43:36.511567+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:43:36.511569+00:00", "trade", 9.47, 150.0]
["2026-09-25T13:43:36.511571+00:00", "trade", 9.48, 150.0]
["2026-09-25T13:43:36.511572+00:00", "trade", 9.48, 150.0]
["2026-09-25T13:43:36.513032+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:36.514776+00:00", "trade", 9.4899, 150.0]
["2026-09-25T13:43:36.514835+00:00", "trade", 9.4899, 150.0]
["2026-09-25T13:43:36.514865+00:00", "trade", 9.4899, 150.0]
["2026-09-25T13:43:36.514922+00:00", "trade", 9.4899, 150.0]
["2026-09-25T13:43:36.525626+00:00", "trade", 9.4899, 150.0]
["2026-09-25T13:43:36.527013+00:00", "trade", 9.48, 150.0]
["2026-09-25T13:43:36.605542+00:00", "trade", 9.4899, 7.0]
["2026-09-25T13:43:36.607594+00:00", "trade", 9.47, 7.0]
["2026-09-25T13:43:36.608975+00:00", "trade", 9.4899, 7.0]
["2026-09-25T13:43:36.614484+00:00", "trade", 9.46, 200.0]
["2026-09-25T13:43:36.616815+00:00", "trade", 9.48, 20.0]
["2026-09-25T13:43:36.616985+00:00", "trade", 9.4899, 200.0]
["2026-09-25T13:43:36.637811+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:36.637871+00:00", "trade", 9.45, 60.0]
["2026-09-25T13:43:36.637872+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:36.637968+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:36.649167+00:00", "trade", 9.47, 7.0]
["2026-09-25T13:43:36.703412+00:00", "trade", 9.4264, 145.0]
["2026-09-25T13:43:36.761363+00:00", "trade", 9.49, 36.0]
["2026-09-25T13:43:36.978437+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:43:36.978658+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:36.981243+00:00", "trade", 9.4788, 200.0]
["2026-09-25T13:43:36.981827+00:00", "trade", 9.4788, 100.0]
["2026-09-25T13:43:36.982566+00:00", "trade", 9.4788, 423.0]
["2026-09-25T13:43:36.995963+00:00", "trade", 9.43, 30.0]
["2026-09-25T13:43:37.116916+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:37.163471+00:00", "trade", 9.47, 3.0]
["2026-09-25T13:43:37.183922+00:00", "trade", 9.45, 5.0]
["2026-09-25T13:43:37.277650+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:43:37.278265+00:00", "trade", 9.43, 11.0]
["2026-09-25T13:43:37.401868+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:43:37.401920+00:00", "trade", 9.44, 11.0]
["2026-09-25T13:43:37.401936+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:37.401966+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:37.402280+00:00", "trade", 9.4667, 1.0]
["2026-09-25T13:43:37.502666+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:37.502718+00:00", "trade", 9.44, 46.0]
["2026-09-25T13:43:37.502719+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:37.584091+00:00", "trade", 9.4001, 20.0]
["2026-09-25T13:43:37.622360+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:43:37.707444+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:43:37.839239+00:00", "trade", 9.445, 75.0]
["2026-09-25T13:43:37.940668+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:37.976213+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:43:38.047849+00:00", "trade", 9.4112, 226.0]
["2026-09-25T13:43:38.057350+00:00", "trade", 9.445, 1.0]
["2026-09-25T13:43:38.185277+00:00", "trade", 9.44, 3.0]
["2026-09-25T13:43:38.185371+00:00", "quote", 9.4, 9.49]
["2026-09-25T13:43:38.186639+00:00", "trade", 9.45, 11.0]
["2026-09-25T13:43:38.192482+00:00", "quote", 9.42, 9.49]
["2026-09-25T13:43:38.227951+00:00", "trade", 9.455, 1.0]
["2026-09-25T13:43:38.388377+00:00", "trade", 9.47, 8.0]
["2026-09-25T13:43:38.491579+00:00", "trade", 9.455, 25.0]
["2026-09-25T13:43:38.756907+00:00", "quote", 9.42, 9.49]
["2026-09-25T13:43:38.765817+00:00", "trade", 9.455, 50.0]
["2026-09-25T13:43:38.818455+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:43:39.016682+00:00", "trade", 9.455, 10.0]
["2026-09-25T13:43:39.055087+00:00", "trade", 9.47, 25.0]
["2026-09-25T13:43:39.083423+00:00", "trade", 9.455, 4.0]
["2026-09-25T13:43:39.127927+00:00", "trade", 9.455, 58.0]
["2026-09-25T13:43:39.293844+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:39.295026+00:00", "trade", 9.4723, 100.0]
["2026-09-25T13:43:39.347341+00:00", "trade", 9.44, 38.0]
["2026-09-25T13:43:39.364291+00:00", "trade", 9.47, 57.0]
["2026-09-25T13:43:39.401479+00:00", "trade", 9.47, 2.0]
["2026-09-25T13:43:39.410717+00:00", "trade", 9.4899, 72.0]
["2026-09-25T13:43:39.560714+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:43:39.660102+00:00", "trade", 9.43, 6.0]
["2026-09-25T13:43:39.683627+00:00", "trade", 9.455, 10.0]
["2026-09-25T13:43:39.693841+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:43:39.699621+00:00", "quote", 9.42, 9.47]
["2026-09-25T13:43:39.713767+00:00", "trade", 9.445, 10.0]
["2026-09-25T13:43:39.881712+00:00", "trade", 9.44, 24.0]
["2026-09-25T13:43:39.881743+00:00", "trade", 9.44, 26.0]
["2026-09-25T13:43:39.882032+00:00", "trade", 9.44, 24.0]
["2026-09-25T13:43:39.882033+00:00", "quote", 9.42, 9.49]
["2026-09-25T13:43:39.883101+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:43:39.883101+00:00", "trade", 9.48, 7.0]
["2026-09-25T13:43:39.883101+00:00", "trade", 9.48, 92.0]
["2026-09-25T13:43:39.883255+00:00", "trade", 9.4743, 92.0]
["2026-09-25T13:43:39.883365+00:00", "trade", 9.47, 7.0]
["2026-09-25T13:43:39.883367+00:00", "trade", 9.47, 70.0]
["2026-09-25T13:43:39.883367+00:00", "trade", 9.47, 7.0]
["2026-09-25T13:43:39.883368+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:43:39.883369+00:00", "quote", 9.42, 9.5]
["2026-09-25T13:43:39.883474+00:00", "trade", 9.4606, 7.0]
["2026-09-25T13:43:39.883487+00:00", "quote", 9.42, 9.5]
["2026-09-25T13:43:39.883501+00:00", "trade", 9.46, 70.0]
["2026-09-25T13:43:39.883527+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:43:39.883555+00:00", "trade", 9.4602, 1.0]
["2026-09-25T13:43:39.884047+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:43:39.884075+00:00", "trade", 9.46, 8.0]
["2026-09-25T13:43:39.884105+00:00", "trade", 9.46, 200.0]
["2026-09-25T13:43:39.884143+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:43:39.884199+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:43:39.884256+00:00", "trade", 9.5, 200.0]
["2026-09-25T13:43:39.884580+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:43:39.884580+00:00", "trade", 9.49, 7.0]
["2026-09-25T13:43:39.884582+00:00", "trade", 9.49, 4.0]
["2026-09-25T13:43:39.884587+00:00", "trade", 9.49, 7.0]
["2026-09-25T13:43:39.884589+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:43:39.884674+00:00", "trade", 9.46, 25.0]
["2026-09-25T13:43:39.884690+00:00", "trade", 9.49, 25.0]
["2026-09-25T13:43:39.884707+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:39.884750+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:43:39.884776+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:43:39.884801+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:43:39.884825+00:00", "trade", 9.46, 8.0]
["2026-09-25T13:43:39.884864+00:00", "trade", 9.49, 70.0]
["2026-09-25T13:43:39.884865+00:00", "trade", 9.49, 4.0]
["2026-09-25T13:43:39.884865+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:43:39.884889+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:43:39.884947+00:00", "quote", 9.42, 9.52]
["2026-09-25T13:43:39.884955+00:00", "quote", 9.42, 9.53]
["2026-09-25T13:43:39.884979+00:00", "trade", 9.46, 70.0]
["2026-09-25T13:43:39.884999+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:43:39.885025+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:39.885097+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:39.885170+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:43:39.885170+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:39.885222+00:00", "trade", 9.46, 15.0]
["2026-09-25T13:43:39.885250+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:43:39.885474+00:00", "quote", 9.42, 9.53]
["2026-09-25T13:43:39.885474+00:00", "quote", 9.42, 9.54]
["2026-09-25T13:43:39.885511+00:00", "quote", 9.45, 9.54]
["2026-09-25T13:43:39.886467+00:00", "trade", 9.51, 46.0]
["2026-09-25T13:43:39.886468+00:00", "trade", 9.51, 6.0]
["2026-09-25T13:43:39.886517+00:00", "quote", 9.45, 9.55]
["2026-09-25T13:43:39.886575+00:00", "trade", 9.46, 46.0]
["2026-09-25T13:43:39.886614+00:00", "trade", 9.46, 6.0]
["2026-09-25T13:43:39.888186+00:00", "trade", 9.53, 9.0]
["2026-09-25T13:43:39.888187+00:00", "trade", 9.53, 7.0]
["2026-09-25T13:43:39.888286+00:00", "trade", 9.46, 9.0]
["2026-09-25T13:43:39.888311+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:43:39.890120+00:00", "trade", 9.55, 200.0]
["2026-09-25T13:43:39.890121+00:00", "trade", 9.55, 31.0]
["2026-09-25T13:43:39.890123+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:43:39.890201+00:00", "quote", 9.45, 9.57]
["2026-09-25T13:43:39.890202+00:00", "trade", 9.54, 34.0]
["2026-09-25T13:43:39.890202+00:00", "trade", 9.55, 73.0]
["2026-09-25T13:43:39.890290+00:00", "trade", 9.46, 34.0]
["2026-09-25T13:43:39.890316+00:00", "trade", 9.46, 73.0]
["2026-09-25T13:43:39.890527+00:00", "quote", 9.42, 9.57]
["2026-09-25T13:43:39.890529+00:00", "trade", 9.46, 200.0]
["2026-09-25T13:43:39.890555+00:00", "trade", 9.46, 31.0]
["2026-09-25T13:43:39.890582+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:43:39.890620+00:00", "trade", 9.55, 27.0]
["2026-09-25T13:43:39.890728+00:00", "trade", 9.46, 27.0]
["2026-09-25T13:43:39.890921+00:00", "trade", 9.54, 34.0]
["2026-09-25T13:43:39.890921+00:00", "trade", 9.55, 7.0]
["2026-09-25T13:43:39.890948+00:00", "quote", 9.42, 9.57]
["2026-09-25T13:43:39.891010+00:00", "trade", 9.46, 34.0]
["2026-09-25T13:43:39.891036+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:43:39.891277+00:00", "trade", 9.55, 54.0]
["2026-09-25T13:43:39.891389+00:00", "trade", 9.46, 54.0]
["2026-09-25T13:43:39.891476+00:00", "trade", 9.55, 34.0]
["2026-09-25T13:43:39.891508+00:00", "trade", 9.55, 34.0]
["2026-09-25T13:43:39.891566+00:00", "trade", 9.46, 34.0]
["2026-09-25T13:43:39.891613+00:00", "trade", 9.46, 34.0]
["2026-09-25T13:43:39.892426+00:00", "trade", 9.55, 54.0]
["2026-09-25T13:43:39.892428+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:43:39.892549+00:00", "trade", 9.46, 54.0]
["2026-09-25T13:43:39.892575+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:39.892604+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:43:39.892611+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:43:39.892705+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:43:39.892731+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:43:39.893336+00:00", "trade", 9.56, 54.0]
["2026-09-25T13:43:39.893444+00:00", "trade", 9.46, 54.0]
["2026-09-25T13:43:39.893763+00:00", "trade", 9.56, 54.0]
["2026-09-25T13:43:39.893764+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:43:39.893869+00:00", "trade", 9.46, 54.0]
["2026-09-25T13:43:39.893898+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:39.893925+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:43:39.894015+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:43:39.894679+00:00", "trade", 9.57, 133.0]
["2026-09-25T13:43:39.894681+00:00", "quote", 9.42, 9.58]
["2026-09-25T13:43:39.894689+00:00", "trade", 9.57, 92.0]
["2026-09-25T13:43:39.894761+00:00", "quote", 9.48, 9.58]
["2026-09-25T13:43:39.894777+00:00", "trade", 9.46, 133.0]
["2026-09-25T13:43:39.894803+00:00", "trade", 9.46, 92.0]
["2026-09-25T13:43:39.894963+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:39.894965+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:39.894965+00:00", "trade", 9.57, 70.0]
["2026-09-25T13:43:39.895083+00:00", "trade", 9.481, 1.0]
["2026-09-25T13:43:39.895095+00:00", "quote", 9.5, 9.58]
["2026-09-25T13:43:39.895120+00:00", "trade", 9.481, 1.0]
["2026-09-25T13:43:39.895150+00:00", "trade", 9.481, 70.0]
["2026-09-25T13:43:39.895582+00:00", "trade", 9.57, 31.0]
["2026-09-25T13:43:39.895694+00:00", "trade", 9.501, 31.0]
["2026-09-25T13:43:39.895869+00:00", "trade", 9.57, 31.0]
["2026-09-25T13:43:39.895957+00:00", "trade", 9.501, 31.0]
["2026-09-25T13:43:39.896295+00:00", "trade", 9.57, 48.0]
["2026-09-25T13:43:39.896698+00:00", "trade", 9.501, 48.0]
["2026-09-25T13:43:39.899025+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:39.899027+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:39.899027+00:00", "trade", 9.58, 70.0]
["2026-09-25T13:43:39.899027+00:00", "quote", 9.5, 9.63]
["2026-09-25T13:43:39.899093+00:00", "quote", 9.5, 9.63]
["2026-09-25T13:43:39.899131+00:00", "trade", 9.501, 100.0]
["2026-09-25T13:43:39.899164+00:00", "trade", 9.501, 1.0]
["2026-09-25T13:43:39.899203+00:00", "trade", 9.501, 70.0]
["2026-09-25T13:43:39.902643+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:43:39.902652+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:39.902764+00:00", "trade", 9.501, 40.0]
["2026-09-25T13:43:39.902796+00:00", "trade", 9.501, 10.0]
["2026-09-25T13:43:39.902925+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:39.902925+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:43:39.902925+00:00", "trade", 9.6, 70.0]
["2026-09-25T13:43:39.902926+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:39.902926+00:00", "quote", 9.5, 9.63]
["2026-09-25T13:43:39.903022+00:00", "quote", 9.42, 9.63]
["2026-09-25T13:43:39.903036+00:00", "trade", 9.501, 10.0]
["2026-09-25T13:43:39.903064+00:00", "trade", 9.501, 2.0]
["2026-09-25T13:43:39.903091+00:00", "trade", 9.501, 70.0]
["2026-09-25T13:43:39.906802+00:00", "trade", 9.62, 3.0]
["2026-09-25T13:43:39.906803+00:00", "trade", 9.62, 60.0]
["2026-09-25T13:43:39.906850+00:00", "quote", 9.42, 9.63]
["2026-09-25T13:43:39.906912+00:00", "trade", 9.421, 3.0]
["2026-09-25T13:43:39.906945+00:00", "trade", 9.421, 60.0]
["2026-09-25T13:43:39.907192+00:00", "quote", 9.52, 9.63]
["2026-09-25T13:43:39.908493+00:00", "trade", 9.62, 200.0]
["2026-09-25T13:43:39.908902+00:00", "trade", 9.521, 200.0]
["2026-09-25T13:43:39.910414+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:43:39.910451+00:00", "trade", 9.63, 200.0]
["2026-09-25T13:43:39.910506+00:00", "trade", 9.521, 100.0]
["2026-09-25T13:43:39.910700+00:00", "trade", 9.63, 107.0]
["2026-09-25T13:43:39.910700+00:00", "trade", 9.63, 12.0]
["2026-09-25T13:43:39.910701+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:43:39.910701+00:00", "quote", 9.52, 9.65]
["2026-09-25T13:43:39.910808+00:00", "trade", 9.521, 107.0]
["2026-09-25T13:43:39.910840+00:00", "trade", 9.521, 12.0]
["2026-09-25T13:43:39.910870+00:00", "trade", 9.521, 5.0]
["2026-09-25T13:43:39.910901+00:00", "trade", 9.521, 200.0]
["2026-09-25T13:43:39.914373+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:39.914381+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:39.914455+00:00", "trade", 9.521, 100.0]
["2026-09-25T13:43:39.914496+00:00", "trade", 9.521, 10.0]
["2026-09-25T13:43:39.914499+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:43:39.914527+00:00", "trade", 9.521, 10.0]
["2026-09-25T13:43:39.914596+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:39.914684+00:00", "trade", 9.521, 10.0]
["2026-09-25T13:43:39.914863+00:00", "quote", 9.42, 9.65]
["2026-09-25T13:43:39.914887+00:00", "trade", 9.64, 56.0]
["2026-09-25T13:43:39.914952+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:43:39.914953+00:00", "trade", 9.64, 48.0]
["2026-09-25T13:43:39.914954+00:00", "trade", 9.64, 58.0]
["2026-09-25T13:43:39.915008+00:00", "trade", 9.421, 56.0]
["2026-09-25T13:43:39.915046+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:43:39.915140+00:00", "trade", 9.421, 10.0]
["2026-09-25T13:43:39.915354+00:00", "trade", 9.421, 100.0]
["2026-09-25T13:43:39.915384+00:00", "trade", 9.421, 48.0]
["2026-09-25T13:43:39.915411+00:00", "trade", 9.421, 58.0]
["2026-09-25T13:43:39.915445+00:00", "trade", 9.421, 5.0]
["2026-09-25T13:43:40.120137+00:00", "trade", 9.47, 31.0]
["2026-09-25T13:43:40.157118+00:00", "quote", 9.42, 9.64]
["2026-09-25T13:43:40.172230+00:00", "trade", 9.4233, 50.0]
["2026-09-25T13:43:40.172239+00:00", "trade", 9.42, 50.0]
["2026-09-25T13:43:40.172330+00:00", "trade", 9.4233, 950.0]
["2026-09-25T13:43:40.254037+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:43:40.307677+00:00", "trade", 9.47, 164.0]
["2026-09-25T13:43:40.334060+00:00", "trade", 9.59, 16.0]
["2026-09-25T13:43:40.334061+00:00", "trade", 9.59, 34.0]
["2026-09-25T13:43:40.385593+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:43:40.396954+00:00", "trade", 9.477, 1.0]
["2026-09-25T13:43:40.494203+00:00", "trade", 9.55, 15.0]
["2026-09-25T13:43:40.494219+00:00", "quote", 9.47, 9.64]
["2026-09-25T13:43:40.494316+00:00", "quote", 9.47, 9.64]
["2026-09-25T13:43:40.545047+00:00", "quote", 9.42, 9.64]
["2026-09-25T13:43:40.545091+00:00", "quote", 9.42, 9.64]
["2026-09-25T13:43:40.672131+00:00", "trade", 9.4201, 100.0]
["2026-09-25T13:43:40.689164+00:00", "trade", 9.5301, 11.0]
["2026-09-25T13:43:40.702460+00:00", "trade", 9.47, 95.0]
["2026-09-25T13:43:40.750850+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:43:40.767710+00:00", "trade", 9.54, 6.0]
["2026-09-25T13:43:40.868404+00:00", "trade", 9.4201, 147.0]
["2026-09-25T13:43:40.981214+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:43:40.982796+00:00", "trade", 9.59, 15.0]
["2026-09-25T13:43:40.982801+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:43:40.982802+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:43:40.982813+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:43:40.983192+00:00", "quote", 9.42, 9.64]
["2026-09-25T13:43:40.984821+00:00", "trade", 9.6394, 15.0]
["2026-09-25T13:43:40.984856+00:00", "trade", 9.6394, 10.0]
["2026-09-25T13:43:40.984884+00:00", "trade", 9.6394, 150.0]
["2026-09-25T13:43:40.984910+00:00", "trade", 9.6394, 25.0]
["2026-09-25T13:43:40.988900+00:00", "trade", 9.64, 17.0]
["2026-09-25T13:43:41.226494+00:00", "trade", 9.6314, 500.0]
["2026-09-25T13:43:41.241940+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:43:41.291861+00:00", "quote", 9.42, 9.64]
["2026-09-25T13:43:41.399536+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:43:41.399538+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:43:41.399588+00:00", "quote", 9.42, 9.64]
["2026-09-25T13:43:41.434530+00:00", "trade", 9.54, 30.0]
["2026-09-25T13:43:41.436849+00:00", "trade", 9.5917, 100.0]
["2026-09-25T13:43:41.549491+00:00", "trade", 9.5, 161.0]
["2026-09-25T13:43:41.572050+00:00", "trade", 9.53, 13.0]
["2026-09-25T13:43:41.589466+00:00", "trade", 9.64, 29.0]
["2026-09-25T13:43:41.619968+00:00", "trade", 9.6314, 500.0]
["2026-09-25T13:43:41.821602+00:00", "trade", 9.5301, 5.0]
["2026-09-25T13:43:41.849595+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:43:41.938139+00:00", "trade", 9.592, 200.0]
["2026-09-25T13:43:42.046168+00:00", "trade", 9.6, 300.0]
["2026-09-25T13:43:42.046545+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:42.047494+00:00", "trade", 9.6058, 100.0]
["2026-09-25T13:43:42.087546+00:00", "trade", 9.64, 90.0]
["2026-09-25T13:43:42.098056+00:00", "trade", 9.6399, 1.0]
["2026-09-25T13:43:42.117002+00:00", "trade", 9.5853, 50.0]
["2026-09-25T13:43:42.227218+00:00", "trade", 9.6399, 150.0]
["2026-09-25T13:43:42.272557+00:00", "trade", 9.6, 65.0]
["2026-09-25T13:43:42.290569+00:00", "trade", 9.55, 9.0]
["2026-09-25T13:43:42.291784+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:43:42.328475+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:43:42.339673+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:43:42.495274+00:00", "quote", 9.42, 9.6]
["2026-09-25T13:43:42.558248+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:43:42.586388+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:42.589683+00:00", "trade", 9.6394, 10.0]
["2026-09-25T13:43:42.650816+00:00", "trade", 9.6, 1000.0]
["2026-09-25T13:43:42.731517+00:00", "trade", 9.51, 3.0]
["2026-09-25T13:43:42.764950+00:00", "trade", 9.51, 15.0]
["2026-09-25T13:43:42.803010+00:00", "trade", 9.51, 48.0]
["2026-09-25T13:43:42.820431+00:00", "trade", 9.5222, 220.0]
["2026-09-25T13:43:42.823615+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:42.841868+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:42.930974+00:00", "trade", 9.5, 16.0]
["2026-09-25T13:43:42.966811+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:42.998752+00:00", "trade", 9.5, 7.0]
["2026-09-25T13:43:43.053390+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:43:43.081828+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:43.084343+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:43.103408+00:00", "trade", 9.51, 1000.0]
["2026-09-25T13:43:43.121059+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:43:43.121085+00:00", "quote", 9.42, 9.6]
["2026-09-25T13:43:43.121169+00:00", "quote", 9.42, 9.6]
["2026-09-25T13:43:43.152437+00:00", "quote", 9.43, 9.6]
["2026-09-25T13:43:43.158719+00:00", "trade", 9.52, 25.0]
["2026-09-25T13:43:43.246613+00:00", "trade", 9.515, 100.0]
["2026-09-25T13:43:43.295568+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:43:43.314343+00:00", "trade", 9.515, 2.0]
["2026-09-25T13:43:43.340306+00:00", "trade", 9.58, 3.0]
["2026-09-25T13:43:43.354052+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:43.412294+00:00", "quote", 9.43, 9.6]
["2026-09-25T13:43:43.614473+00:00", "trade", 9.4893, 27.0]
["2026-09-25T13:43:43.744067+00:00", "trade", 9.515, 100.0]
["2026-09-25T13:43:43.748994+00:00", "trade", 9.515, 5.0]
["2026-09-25T13:43:43.767520+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:43:43.767879+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:43:43.827348+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:43:43.860810+00:00", "quote", 9.51, 9.6]
["2026-09-25T13:43:43.886287+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:43.925184+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:43:44.296414+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:44.424456+00:00", "trade", 9.57, 20.0]
["2026-09-25T13:43:44.499248+00:00", "trade", 9.5259, 150.0]
["2026-09-25T13:43:44.536866+00:00", "trade", 9.555, 7.0]
["2026-09-25T13:43:44.681671+00:00", "trade", 9.57, 23.0]
["2026-09-25T13:43:44.769367+00:00", "trade", 9.5771, 192.0]
["2026-09-25T13:43:44.769729+00:00", "trade", 9.5771, 1.0]
["2026-09-25T13:43:44.785479+00:00", "trade", 9.555, 1.0]
["2026-09-25T13:43:44.861491+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:43:45.190631+00:00", "trade", 9.55, 34.0]
["2026-09-25T13:43:45.268942+00:00", "trade", 9.555, 8.0]
["2026-09-25T13:43:45.462795+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:43:45.525754+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:45.559976+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:43:45.815238+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:45.854367+00:00", "trade", 9.5999, 2.0]
["2026-09-25T13:43:45.870977+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:43:45.887441+00:00", "trade", 9.531, 20.0]
["2026-09-25T13:43:45.942298+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:43:46.014746+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:43:46.188735+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:43:46.188738+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:46.188794+00:00", "quote", 9.51, 9.6]
["2026-09-25T13:43:46.390470+00:00", "trade", 9.51, 69.0]
["2026-09-25T13:43:46.493398+00:00", "trade", 9.555, 500.0]
["2026-09-25T13:43:46.505850+00:00", "trade", 9.555, 130.0]
["2026-09-25T13:43:46.576347+00:00", "trade", 9.55, 23.0]
["2026-09-25T13:43:46.763832+00:00", "trade", 9.55, 3.0]
["2026-09-25T13:43:46.780616+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:43:46.949165+00:00", "trade", 9.5217, 1000.0]
["2026-09-25T13:43:46.961682+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:43:47.258308+00:00", "trade", 9.52, 11.0]
["2026-09-25T13:43:47.258319+00:00", "quote", 9.51, 9.59]
["2026-09-25T13:43:47.258357+00:00", "quote", 9.51, 9.59]
["2026-09-25T13:43:47.349768+00:00", "trade", 9.55, 208.0]
["2026-09-25T13:43:47.350373+00:00", "quote", 9.51, 9.59]
["2026-09-25T13:43:47.435618+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:43:47.473392+00:00", "trade", 9.5999, 7.0]
["2026-09-25T13:43:47.606852+00:00", "quote", 9.51, 9.59]
["2026-09-25T13:43:47.628115+00:00", "trade", 9.52, 90.0]
["2026-09-25T13:43:47.661739+00:00", "quote", 9.52, 9.59]
["2026-09-25T13:43:48.036487+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:43:48.279005+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:43:48.425339+00:00", "trade", 9.54, 7.0]
["2026-09-25T13:43:48.425697+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:43:48.474937+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:43:48.635491+00:00", "trade", 9.54, 50.0]
["2026-09-25T13:43:48.635765+00:00", "trade", 9.55, 32.0]
["2026-09-25T13:43:48.635863+00:00", "quote", 9.52, 9.6]
["2026-09-25T13:43:48.646445+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:43:48.646454+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:43:48.649816+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:43:48.649816+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:43:48.650246+00:00", "quote", 9.52, 9.6]
["2026-09-25T13:43:48.653500+00:00", "trade", 9.59, 11.0]
["2026-09-25T13:43:48.653799+00:00", "trade", 9.59, 113.0]
["2026-09-25T13:43:48.653813+00:00", "quote", 9.52, 9.6]
["2026-09-25T13:43:48.653814+00:00", "trade", 9.59, 14.0]
["2026-09-25T13:43:48.653814+00:00", "trade", 9.59, 60.0]
["2026-09-25T13:43:48.653926+00:00", "quote", 9.52, 9.6]
["2026-09-25T13:43:48.655957+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:43:48.655963+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:43:48.656323+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:43:48.656324+00:00", "quote", 9.52, 9.63]
["2026-09-25T13:43:48.656346+00:00", "quote", 9.52, 9.63]
["2026-09-25T13:43:48.656615+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:43:48.656621+00:00", "trade", 9.63, 7.0]
["2026-09-25T13:43:48.656976+00:00", "trade", 9.63, 25.0]
["2026-09-25T13:43:48.656976+00:00", "trade", 9.63, 134.0]
["2026-09-25T13:43:48.656977+00:00", "trade", 9.63, 29.0]
["2026-09-25T13:43:48.656977+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:43:48.656978+00:00", "quote", 9.52, 9.64]
["2026-09-25T13:43:48.657315+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:43:48.657317+00:00", "quote", 9.52, 9.65]
["2026-09-25T13:43:48.657324+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:43:48.658057+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:43:48.658060+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:43:48.658084+00:00", "quote", 9.53, 9.65]
["2026-09-25T13:43:48.658375+00:00", "trade", 9.65, 90.0]
["2026-09-25T13:43:48.658377+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:43:48.658377+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:43:48.658377+00:00", "trade", 9.65, 595.0]
["2026-09-25T13:43:48.658377+00:00", "quote", 9.53, 9.65]
["2026-09-25T13:43:48.658401+00:00", "trade", 9.65, 12.0]
["2026-09-25T13:43:48.658627+00:00", "trade", 9.65, 405.0]
["2026-09-25T13:43:48.658629+00:00", "trade", 9.65, 17.0]
["2026-09-25T13:43:48.658630+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:43:48.661375+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:43:48.672056+00:00", "trade", 9.6407, 500.0]
["2026-09-25T13:43:48.703387+00:00", "trade", 9.6364, 300.0]
["2026-09-25T13:43:48.730574+00:00", "quote", 9.53, 9.63]
["2026-09-25T13:43:48.736191+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:43:48.927383+00:00", "trade", 9.63, 11.0]
["2026-09-25T13:43:48.967664+00:00", "trade", 9.619, 4.0]
["2026-09-25T13:43:49.056536+00:00", "trade", 9.6243, 51.0]
["2026-09-25T13:43:49.180557+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:49.316647+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:43:49.356998+00:00", "trade", 9.5656, 50.0]
["2026-09-25T13:43:49.374402+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:43:49.385995+00:00", "trade", 9.61, 12.0]
["2026-09-25T13:43:49.418804+00:00", "trade", 9.63, 7.0]
["2026-09-25T13:43:49.451436+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:43:49.452535+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:43:49.487621+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:43:49.633039+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:43:49.633138+00:00", "trade", 9.61, 15.0]
["2026-09-25T13:43:49.658017+00:00", "quote", 9.52, 9.63]
["2026-09-25T13:43:49.672305+00:00", "trade", 9.58, 35.0]
["2026-09-25T13:43:49.714628+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:49.786033+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:43:49.797187+00:00", "trade", 9.575, 35.0]
["2026-09-25T13:43:49.980441+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:43:50.053044+00:00", "quote", 9.52, 9.63]
["2026-09-25T13:43:50.095393+00:00", "trade", 9.6284, 44.0]
["2026-09-25T13:43:50.097581+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:43:50.156106+00:00", "trade", 9.575, 1.0]
["2026-09-25T13:43:50.183934+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:50.183998+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:50.376399+00:00", "trade", 9.6293, 103.0]
["2026-09-25T13:43:50.418236+00:00", "trade", 9.62, 3.0]
["2026-09-25T13:43:50.452854+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:43:50.452890+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:43:50.460773+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:50.535510+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:43:50.546286+00:00", "trade", 9.6298, 5.0]
["2026-09-25T13:43:50.694601+00:00", "trade", 9.6297, 200.0]
["2026-09-25T13:43:50.831205+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:43:51.034539+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:43:51.107041+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:43:51.142934+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:43:51.143007+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:51.406592+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:51.406648+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:51.428922+00:00", "trade", 9.62, 25.0]
["2026-09-25T13:43:51.429009+00:00", "quote", 9.62, 9.63]
["2026-09-25T13:43:51.437859+00:00", "trade", 9.625, 10.0]
["2026-09-25T13:43:51.465217+00:00", "trade", 9.625, 10.0]
["2026-09-25T13:43:51.557219+00:00", "trade", 9.6262, 150.0]
["2026-09-25T13:43:51.626723+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:43:51.736817+00:00", "trade", 9.62, 115.0]
["2026-09-25T13:43:51.736818+00:00", "trade", 9.62, 3.0]
["2026-09-25T13:43:51.736819+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:43:51.736905+00:00", "quote", 9.55, 9.63]
["2026-09-25T13:43:51.736912+00:00", "quote", 9.55, 9.63]
["2026-09-25T13:43:51.737877+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:43:51.741065+00:00", "trade", 9.55, 7.0]
["2026-09-25T13:43:51.786835+00:00", "quote", 9.55, 9.63]
["2026-09-25T13:43:51.857178+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:43:51.964275+00:00", "trade", 9.5765, 20.0]
["2026-09-25T13:43:51.971778+00:00", "trade", 9.6, 18.0]
["2026-09-25T13:43:52.162605+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:52.190615+00:00", "quote", 9.55, 9.63]
["2026-09-25T13:43:52.202211+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:43:52.202232+00:00", "quote", 9.55, 9.63]
["2026-09-25T13:43:52.202233+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:43:52.202240+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:43:52.202827+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:52.259674+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:43:52.308875+00:00", "trade", 9.6086, 14.0]
["2026-09-25T13:43:52.536278+00:00", "trade", 9.605, 8.0]
["2026-09-25T13:43:52.557262+00:00", "trade", 9.6201, 20.0]
["2026-09-25T13:43:52.600971+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:43:52.691273+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:43:52.691273+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:52.691281+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:52.691316+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:52.691325+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:52.691662+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:52.691952+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:52.708550+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:43:52.960686+00:00", "trade", 9.6095, 190.0]
["2026-09-25T13:43:53.149171+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:43:53.149171+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:53.149179+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:53.149201+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:53.149243+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:53.171207+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:53.171352+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:53.189237+00:00", "trade", 9.6, 1000.0]
["2026-09-25T13:43:53.200132+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:43:53.238794+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:53.268101+00:00", "trade", 9.6176, 100.0]
["2026-09-25T13:43:53.278473+00:00", "trade", 9.6174, 2.0]
["2026-09-25T13:43:53.337971+00:00", "trade", 9.6174, 1.0]
["2026-09-25T13:43:53.403938+00:00", "trade", 9.6199, 50.0]
["2026-09-25T13:43:53.506196+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:53.506197+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:43:53.506226+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:53.506234+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:53.532798+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:43:53.558309+00:00", "trade", 9.6077, 150.0]
["2026-09-25T13:43:53.632797+00:00", "trade", 9.6001, 1000.0]
["2026-09-25T13:43:53.754054+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:53.778727+00:00", "trade", 9.6174, 6.0]
["2026-09-25T13:43:53.838639+00:00", "trade", 9.61, 13.0]
["2026-09-25T13:43:53.952006+00:00", "trade", 9.6, 38.0]
["2026-09-25T13:43:54.041804+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:54.070721+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:54.118732+00:00", "trade", 9.6025, 30.0]
["2026-09-25T13:43:54.134799+00:00", "trade", 9.6178, 103.0]
["2026-09-25T13:43:54.147220+00:00", "trade", 9.6199, 350.0]
["2026-09-25T13:43:54.296293+00:00", "trade", 9.6, 37.0]
["2026-09-25T13:43:54.420013+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:43:54.431590+00:00", "trade", 9.6026, 2.0]
["2026-09-25T13:43:54.434492+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:43:54.454895+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:43:54.454895+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:54.454903+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:54.454914+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.454940+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.454949+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.455434+00:00", "trade", 9.6, 169.0]
["2026-09-25T13:43:54.455434+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.455442+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.455523+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.455536+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:54.455537+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:43:54.455585+00:00", "trade", 9.6, 31.0]
["2026-09-25T13:43:54.455585+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.455586+00:00", "trade", 9.6, 169.0]
["2026-09-25T13:43:54.455592+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.455599+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.455627+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:54.455655+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:43:54.455957+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:43:54.458623+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.458624+00:00", "trade", 9.6, 31.0]
["2026-09-25T13:43:54.458625+00:00", "trade", 9.6, 121.0]
["2026-09-25T13:43:54.458631+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.458637+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.466500+00:00", "trade", 9.6178, 1.0]
["2026-09-25T13:43:54.634492+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.634527+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.634550+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.733784+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.733880+00:00", "trade", 9.6, 23.0]
["2026-09-25T13:43:54.733880+00:00", "trade", 9.6, 17.0]
["2026-09-25T13:43:54.733934+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:54.733975+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:54.753974+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:43:54.859904+00:00", "trade", 9.61, 60.0]
["2026-09-25T13:43:54.977701+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:43:54.981792+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:43:55.092355+00:00", "trade", 9.6025, 68.0]
["2026-09-25T13:43:55.174248+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:43:55.378318+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:43:55.406655+00:00", "trade", 9.6199, 10.0]
["2026-09-25T13:43:55.495903+00:00", "trade", 9.6156, 100.0]
["2026-09-25T13:43:55.559060+00:00", "trade", 9.6124, 300.0]
["2026-09-25T13:43:55.792812+00:00", "trade", 9.6026, 9.0]
["2026-09-25T13:43:55.950620+00:00", "trade", 9.61, 300.0]
["2026-09-25T13:43:55.971200+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:43:56.034195+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:56.034226+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:56.034233+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:56.110532+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:56.110628+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:43:56.110683+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:56.110739+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:56.114159+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:43:56.151355+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:56.395880+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:43:56.581411+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:56.581435+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:56.582445+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:56.582469+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:56.631953+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:43:56.645924+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:43:56.890156+00:00", "trade", 9.61, 40.0]
["2026-09-25T13:43:56.898439+00:00", "trade", 9.6, 70.0]
["2026-09-25T13:43:57.001870+00:00", "trade", 9.6, 38.0]
["2026-09-25T13:43:57.071504+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:43:57.203992+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:43:57.228714+00:00", "trade", 9.61, 110.0]
["2026-09-25T13:43:57.229019+00:00", "trade", 9.62, 110.0]
["2026-09-25T13:43:57.257752+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:43:57.282282+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.282289+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.282304+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:43:57.282310+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:43:57.282654+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.321993+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:43:57.386924+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:43:57.467179+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:43:57.473197+00:00", "trade", 9.6, 79.0]
["2026-09-25T13:43:57.473197+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.473199+00:00", "trade", 9.6, 37.0]
["2026-09-25T13:43:57.473204+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.473219+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:43:57.473253+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.473290+00:00", "trade", 9.6, 77.0]
["2026-09-25T13:43:57.473293+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:43:57.473293+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:43:57.473293+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:57.473294+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.473296+00:00", "trade", 9.6, 110.0]
["2026-09-25T13:43:57.473300+00:00", "trade", 9.6, 500.0]
["2026-09-25T13:43:57.473383+00:00", "trade", 9.6, 163.0]
["2026-09-25T13:43:57.473383+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:43:57.473384+00:00", "trade", 9.6, 38.0]
["2026-09-25T13:43:57.473392+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.473653+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.473684+00:00", "trade", 9.59, 116.0]
["2026-09-25T13:43:57.473744+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:43:57.473771+00:00", "quote", 9.6, 9.6]
["2026-09-25T13:43:57.473927+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:43:57.473949+00:00", "trade", 9.59, 27.0]
["2026-09-25T13:43:57.474286+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:43:57.474287+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:43:57.474297+00:00", "trade", 9.58, 7.0]
["2026-09-25T13:43:57.474298+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:43:57.474423+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:57.474496+00:00", "trade", 9.57, 6.0]
["2026-09-25T13:43:57.474509+00:00", "trade", 9.58, 110.0]
["2026-09-25T13:43:57.474509+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:43:57.474653+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:43:57.474669+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:57.474671+00:00", "trade", 9.57, 6.0]
["2026-09-25T13:43:57.474671+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:57.474672+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:43:57.474672+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:43:57.474713+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:43:57.474846+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:43:57.474888+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:43:57.474893+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:43:57.475258+00:00", "trade", 9.58, 27.0]
["2026-09-25T13:43:57.475259+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:43:57.475261+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:43:57.476516+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:43:57.481270+00:00", "trade", 9.585, 4.0]
["2026-09-25T13:43:57.482634+00:00", "trade", 9.61, 59.0]
["2026-09-25T13:43:57.565722+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:43:57.567976+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:43:57.581819+00:00", "trade", 9.6, 43.0]
["2026-09-25T13:43:57.581847+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:43:57.582392+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:43:57.711834+00:00", "trade", 9.58, 320.0]
["2026-09-25T13:43:57.720255+00:00", "trade", 9.6, 11.0]
["2026-09-25T13:43:57.805299+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:57.805299+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:43:57.815110+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:43:57.832305+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:43:57.885645+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:43:57.939649+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:43:57.975871+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:43:58.139336+00:00", "trade", 9.5998, 50.0]
["2026-09-25T13:43:58.166826+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:43:58.198761+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:58.313664+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:43:58.369764+00:00", "trade", 9.5652, 33.0]
["2026-09-25T13:43:58.564096+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:43:58.587720+00:00", "trade", 9.6, 45.0]
["2026-09-25T13:43:58.829730+00:00", "trade", 9.58, 9.0]
["2026-09-25T13:43:58.936592+00:00", "trade", 9.5653, 9.0]
["2026-09-25T13:43:58.986685+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:59.006711+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:43:59.024253+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:43:59.218276+00:00", "trade", 9.58, 400.0]
["2026-09-25T13:43:59.467890+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:43:59.469317+00:00", "trade", 9.5599, 300.0]
["2026-09-25T13:43:59.469365+00:00", "trade", 9.55, 300.0]
["2026-09-25T13:43:59.470885+00:00", "trade", 9.58, 50.0]
["2026-09-25T13:43:59.492921+00:00", "trade", 9.6, 28.0]
["2026-09-25T13:43:59.513552+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:43:59.560777+00:00", "trade", 9.5799, 50.0]
["2026-09-25T13:43:59.560864+00:00", "trade", 9.5872, 30.0]
["2026-09-25T13:43:59.574399+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:43:59.581086+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:43:59.839166+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:43:59.869604+00:00", "trade", 9.6099, 88.0]
["2026-09-25T13:43:59.884556+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:44:00.017045+00:00", "trade", 9.6066, 200.0]
["2026-09-25T13:44:00.300855+00:00", "trade", 9.61, 30.0]
["2026-09-25T13:44:00.762305+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:44:00.816792+00:00", "trade", 9.57, 31.0]
["2026-09-25T13:44:00.817518+00:00", "trade", 9.5506, 31.0]
["2026-09-25T13:44:01.010557+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:44:01.024078+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:44:01.234163+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:44:01.238035+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:44:01.239227+00:00", "trade", 9.6, 16.0]
["2026-09-25T13:44:01.239231+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:44:01.239484+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:01.239491+00:00", "trade", 9.61, 11.0]
["2026-09-25T13:44:01.239493+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:44:01.239515+00:00", "trade", 9.6, 16.0]
["2026-09-25T13:44:01.239516+00:00", "trade", 9.61, 85.0]
["2026-09-25T13:44:01.239516+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:01.239588+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:44:01.239591+00:00", "trade", 9.61, 27.0]
["2026-09-25T13:44:01.239591+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:44:01.239591+00:00", "trade", 9.61, 3.0]
["2026-09-25T13:44:01.239591+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:44:01.350900+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:44:01.360190+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:44:01.498397+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:44:01.544242+00:00", "trade", 9.6187, 500.0]
["2026-09-25T13:44:01.603568+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:44:01.611731+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:44:01.669465+00:00", "trade", 9.585, 75.0]
["2026-09-25T13:44:01.701466+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:44:01.701473+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:44:01.701569+00:00", "trade", 9.6, 11.0]
["2026-09-25T13:44:01.702209+00:00", "trade", 9.6, 49.0]
["2026-09-25T13:44:01.702275+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:44:01.709559+00:00", "trade", 9.6196, 89.0]
["2026-09-25T13:44:01.710698+00:00", "trade", 9.6067, 2.0]
["2026-09-25T13:44:01.981196+00:00", "trade", 9.58, 21.0]
["2026-09-25T13:44:02.043458+00:00", "trade", 9.6, 9.0]
["2026-09-25T13:44:02.043513+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:44:02.163981+00:00", "trade", 9.59, 13.0]
["2026-09-25T13:44:02.207881+00:00", "trade", 9.5753, 25.0]
["2026-09-25T13:44:02.499194+00:00", "trade", 9.6128, 100.0]
["2026-09-25T13:44:02.547710+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:02.616307+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:44:02.651471+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:44:02.847544+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:44:02.864566+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:44:02.864573+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:44:02.864920+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:44:02.881217+00:00", "trade", 9.59, 500.0]
["2026-09-25T13:44:02.881906+00:00", "trade", 9.6199, 464.0]
["2026-09-25T13:44:02.884660+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:44:02.890188+00:00", "trade", 9.5945, 2.0]
["2026-09-25T13:44:02.944066+00:00", "trade", 9.5601, 15.0]
["2026-09-25T13:44:03.065381+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:44:03.203646+00:00", "trade", 9.5977, 80.0]
["2026-09-25T13:44:03.253817+00:00", "trade", 9.59, 3.0]
["2026-09-25T13:44:03.322205+00:00", "trade", 9.5999, 1.0]
["2026-09-25T13:44:03.394706+00:00", "trade", 9.5996, 3.0]
["2026-09-25T13:44:03.419175+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:44:03.492944+00:00", "trade", 9.5966, 2.0]
["2026-09-25T13:44:03.539412+00:00", "trade", 9.6, 300.0]
["2026-09-25T13:44:03.539858+00:00", "trade", 9.5999, 300.0]
["2026-09-25T13:44:03.547502+00:00", "trade", 9.5999, 20.0]
["2026-09-25T13:44:03.698656+00:00", "trade", 9.5974, 2.0]
["2026-09-25T13:44:03.707383+00:00", "trade", 9.6, 280.0]
["2026-09-25T13:44:03.755355+00:00", "trade", 9.5974, 3.0]
["2026-09-25T13:44:03.948523+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:44:03.948996+00:00", "trade", 9.5999, 10.0]
["2026-09-25T13:44:03.972549+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:44:04.163821+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:04.167676+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:44:04.170013+00:00", "trade", 9.6, 288.0]
["2026-09-25T13:44:04.170135+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:44:04.170138+00:00", "trade", 9.6, 6.0]
["2026-09-25T13:44:04.170321+00:00", "trade", 9.5922, 288.0]
["2026-09-25T13:44:04.172184+00:00", "trade", 9.5922, 3.0]
["2026-09-25T13:44:04.172348+00:00", "trade", 9.5922, 6.0]
["2026-09-25T13:44:04.173046+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:44:04.173047+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:44:04.173070+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:44:04.173071+00:00", "quote", 9.58, 9.63]
["2026-09-25T13:44:04.173073+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:44:04.173078+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:44:04.173089+00:00", "trade", 9.62, 30.0]
["2026-09-25T13:44:04.173095+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:44:04.173178+00:00", "quote", 9.58, 9.63]
["2026-09-25T13:44:04.173183+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:44:04.173276+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:44:04.173452+00:00", "trade", 9.62, 71.0]
["2026-09-25T13:44:04.173453+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:44:04.173453+00:00", "quote", 9.58, 9.63]
["2026-09-25T13:44:04.173454+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:44:04.173576+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:44:04.173576+00:00", "trade", 9.63, 370.0]
["2026-09-25T13:44:04.173577+00:00", "trade", 9.63, 171.0]
["2026-09-25T13:44:04.173577+00:00", "quote", 9.58, 9.63]
["2026-09-25T13:44:04.174448+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:44:04.175183+00:00", "trade", 9.5922, 100.0]
["2026-09-25T13:44:04.175439+00:00", "trade", 9.5922, 10.0]
["2026-09-25T13:44:04.175486+00:00", "trade", 9.6, 165.0]
["2026-09-25T13:44:04.175680+00:00", "trade", 9.5922, 4.0]
["2026-09-25T13:44:04.176212+00:00", "trade", 9.5922, 6.0]
["2026-09-25T13:44:04.176660+00:00", "trade", 9.5922, 1.0]
["2026-09-25T13:44:04.176882+00:00", "trade", 9.5922, 30.0]
["2026-09-25T13:44:04.177178+00:00", "trade", 9.5922, 5.0]
["2026-09-25T13:44:04.177403+00:00", "trade", 9.5922, 370.0]
["2026-09-25T13:44:04.177625+00:00", "trade", 9.5922, 171.0]
["2026-09-25T13:44:04.177694+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:44:04.177900+00:00", "trade", 9.59, 30.0]
["2026-09-25T13:44:04.177911+00:00", "trade", 9.5922, 5.0]
["2026-09-25T13:44:04.229595+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:44:04.255464+00:00", "trade", 9.6299, 30.0]
["2026-09-25T13:44:04.391147+00:00", "trade", 9.605, 2.0]
["2026-09-25T13:44:04.408727+00:00", "trade", 9.63, 28.0]
["2026-09-25T13:44:04.409011+00:00", "trade", 9.63, 60.0]
["2026-09-25T13:44:04.409096+00:00", "trade", 9.63, 1683.0]
["2026-09-25T13:44:04.409098+00:00", "trade", 9.63, 21.0]
["2026-09-25T13:44:04.409098+00:00", "trade", 9.63, 104.0]
["2026-09-25T13:44:04.409098+00:00", "trade", 9.63, 13.0]
["2026-09-25T13:44:04.409098+00:00", "quote", 9.58, 9.65]
["2026-09-25T13:44:04.409204+00:00", "trade", 9.64, 31.0]
["2026-09-25T13:44:04.409228+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:44:04.409232+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:44:04.409233+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:44:04.409234+00:00", "trade", 9.65, 188.0]
["2026-09-25T13:44:04.409346+00:00", "quote", 9.58, 9.66]
["2026-09-25T13:44:04.409386+00:00", "trade", 9.65, 650.0]
["2026-09-25T13:44:04.410792+00:00", "trade", 9.5801, 60.0]
["2026-09-25T13:44:04.412787+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:44:04.412787+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:44:04.412827+00:00", "trade", 9.66, 44.0]
["2026-09-25T13:44:04.412850+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:44:04.414564+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:44:04.417770+00:00", "trade", 9.64, 1770.0]
["2026-09-25T13:44:04.563614+00:00", "trade", 9.5899, 2.0]
["2026-09-25T13:44:04.570907+00:00", "trade", 9.64, 41.0]
["2026-09-25T13:44:04.571358+00:00", "trade", 9.64, 25.0]
["2026-09-25T13:44:04.572620+00:00", "trade", 9.64, 41.0]
["2026-09-25T13:44:04.573018+00:00", "trade", 9.64, 25.0]
["2026-09-25T13:44:04.573619+00:00", "trade", 9.64, 7.0]
["2026-09-25T13:44:04.573727+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:44:04.573840+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:44:04.585115+00:00", "trade", 9.6686, 1.0]
["2026-09-25T13:44:04.672656+00:00", "trade", 9.6686, 2.0]
["2026-09-25T13:44:04.700044+00:00", "trade", 9.6686, 2.0]
["2026-09-25T13:44:04.715172+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:44:04.715222+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:44:04.715454+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:44:04.715573+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:44:04.718998+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:44:04.718999+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:44:04.719009+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:04.719369+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:44:04.719369+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:44:04.719370+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:44:04.724405+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:44:04.725045+00:00", "trade", 9.6905, 93.0]
["2026-09-25T13:44:04.765010+00:00", "trade", 9.6695, 1.0]
["2026-09-25T13:44:04.965227+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:44:05.096628+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:44:05.291033+00:00", "trade", 9.64, 18.0]
["2026-09-25T13:44:05.327179+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:44:05.355013+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:44:05.355520+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:44:05.355523+00:00", "trade", 9.62, 7.0]
["2026-09-25T13:44:05.355565+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:44:05.355570+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:44:05.355668+00:00", "quote", 9.58, 9.7]
["2026-09-25T13:44:05.356387+00:00", "trade", 9.61, 17.0]
["2026-09-25T13:44:05.356585+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:44:05.356980+00:00", "quote", 9.58, 9.68]
["2026-09-25T13:44:05.368760+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:44:05.390851+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:44:05.430483+00:00", "trade", 9.6799, 25.0]
["2026-09-25T13:44:05.444354+00:00", "quote", 9.58, 9.66]
["2026-09-25T13:44:05.471128+00:00", "trade", 9.59, 50.0]
["2026-09-25T13:44:05.471192+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:44:05.491304+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:44:05.601708+00:00", "trade", 9.62, 75.0]
["2026-09-25T13:44:05.601709+00:00", "trade", 9.62, 25.0]
["2026-09-25T13:44:05.601709+00:00", "quote", 9.58, 9.67]
["2026-09-25T13:44:05.652686+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:05.652708+00:00", "quote", 9.58, 9.67]
["2026-09-25T13:44:05.652709+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:05.654155+00:00", "trade", 9.625, 10.0]
["2026-09-25T13:44:05.664868+00:00", "trade", 9.625, 2.0]
["2026-09-25T13:44:05.686950+00:00", "trade", 9.625, 1.0]
["2026-09-25T13:44:05.715874+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:05.721326+00:00", "trade", 9.625, 50.0]
["2026-09-25T13:44:05.750341+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:05.753263+00:00", "quote", 9.62, 9.67]
["2026-09-25T13:44:05.761570+00:00", "trade", 9.645, 15.0]
["2026-09-25T13:44:05.776668+00:00", "trade", 9.62, 44.0]
["2026-09-25T13:44:05.830838+00:00", "trade", 9.6584, 50.0]
["2026-09-25T13:44:05.831048+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:44:05.831425+00:00", "trade", 9.65, 140.0]
["2026-09-25T13:44:05.846894+00:00", "trade", 9.67, 260.0]
["2026-09-25T13:44:05.847362+00:00", "trade", 9.6699, 260.0]
["2026-09-25T13:44:05.926861+00:00", "trade", 9.6363, 30.0]
["2026-09-25T13:44:05.955180+00:00", "trade", 9.645, 2.0]
["2026-09-25T13:44:05.977679+00:00", "trade", 9.645, 100.0]
["2026-09-25T13:44:06.025169+00:00", "trade", 9.645, 2.0]
["2026-09-25T13:44:06.057937+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:06.058281+00:00", "trade", 9.6699, 100.0]
["2026-09-25T13:44:06.065361+00:00", "trade", 9.645, 5.0]
["2026-09-25T13:44:06.143284+00:00", "trade", 9.645, 400.0]
["2026-09-25T13:44:06.153931+00:00", "trade", 9.645, 5.0]
["2026-09-25T13:44:06.217921+00:00", "trade", 9.6683, 5.0]
["2026-09-25T13:44:06.260480+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:06.261107+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:06.261637+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:06.261638+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:44:06.261675+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:44:06.261730+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:06.261746+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:06.264942+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:44:06.264950+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:44:06.265161+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:44:06.267680+00:00", "trade", 9.66, 679.0]
["2026-09-25T13:44:06.269136+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:44:06.269146+00:00", "trade", 9.69, 9.0]
["2026-09-25T13:44:06.269315+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:44:06.270182+00:00", "trade", 9.6999, 20.0]
["2026-09-25T13:44:06.302877+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:44:06.329381+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:06.386051+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:44:06.403977+00:00", "trade", 9.6902, 2.0]
["2026-09-25T13:44:06.405076+00:00", "trade", 9.645, 700.0]
["2026-09-25T13:44:06.436362+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:06.436418+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:06.436419+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:44:06.483558+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:44:06.541144+00:00", "trade", 9.68, 160.0]
["2026-09-25T13:44:06.620952+00:00", "quote", 9.62, 9.67]
["2026-09-25T13:44:06.700693+00:00", "trade", 9.66, 400.0]
["2026-09-25T13:44:06.706271+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:06.706709+00:00", "trade", 9.6699, 10.0]
["2026-09-25T13:44:06.726659+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:06.726660+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:06.726760+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:06.729317+00:00", "trade", 9.66, 500.0]
["2026-09-25T13:44:06.760443+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:44:06.771119+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:44:06.778229+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:44:06.836277+00:00", "trade", 9.63, 1000.0]
["2026-09-25T13:44:06.845271+00:00", "trade", 9.6999, 12.0]
["2026-09-25T13:44:06.862559+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:44:06.879817+00:00", "trade", 9.65, 7.0]
["2026-09-25T13:44:06.956362+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:44:06.966353+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:44:07.005607+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:44:07.058634+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:44:07.058805+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:44:07.059024+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:07.059038+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:44:07.059265+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:44:07.059274+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:44:07.059691+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:44:07.059982+00:00", "trade", 9.62, 132.0]
["2026-09-25T13:44:07.060471+00:00", "trade", 9.65, 96.0]
["2026-09-25T13:44:07.062408+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:44:07.062600+00:00", "trade", 9.63, 192.0]
["2026-09-25T13:44:07.063207+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:44:07.068320+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:44:07.071212+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:44:07.071212+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:44:07.084048+00:00", "trade", 9.67, 70.0]
["2026-09-25T13:44:07.084053+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:44:07.084732+00:00", "trade", 9.6988, 200.0]
["2026-09-25T13:44:07.094178+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:44:07.141824+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:44:07.142535+00:00", "trade", 9.6992, 10.0]
["2026-09-25T13:44:07.154227+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:44:07.154693+00:00", "trade", 9.69, 40.0]
["2026-09-25T13:44:07.159147+00:00", "trade", 9.7, 79.0]
["2026-09-25T13:44:07.159437+00:00", "trade", 9.6999, 79.0]
["2026-09-25T13:44:07.195027+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:44:07.247724+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:44:07.248084+00:00", "trade", 9.6999, 50.0]
["2026-09-25T13:44:07.277259+00:00", "trade", 9.65, 11.0]
["2026-09-25T13:44:07.294241+00:00", "trade", 9.6999, 200.0]
["2026-09-25T13:44:07.299285+00:00", "trade", 9.6402, 4.0]
["2026-09-25T13:44:07.435571+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:44:07.577267+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:44:07.649577+00:00", "trade", 9.6738, 50.0]
["2026-09-25T13:44:07.721288+00:00", "trade", 9.6701, 20.0]
["2026-09-25T13:44:07.761654+00:00", "trade", 9.685, 188.0]
["2026-09-25T13:44:07.765436+00:00", "trade", 9.6971, 200.0]
["2026-09-25T13:44:07.781645+00:00", "trade", 9.7, 600.0]
["2026-09-25T13:44:07.781837+00:00", "trade", 9.7, 400.0]
["2026-09-25T13:44:07.906118+00:00", "trade", 9.685, 70.0]
["2026-09-25T13:44:07.944297+00:00", "trade", 9.6959, 10.0]
["2026-09-25T13:44:07.969377+00:00", "trade", 9.685, 5.0]
["2026-09-25T13:44:07.990396+00:00", "trade", 9.6999, 10.0]
["2026-09-25T13:44:08.044422+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:44:08.111431+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:44:08.351827+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:44:08.351834+00:00", "trade", 9.68, 40.0]
["2026-09-25T13:44:08.352154+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:44:08.352180+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:44:08.352181+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:44:08.352187+00:00", "trade", 9.7, 272.0]
["2026-09-25T13:44:08.352191+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:44:08.352193+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:44:08.352217+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:44:08.352235+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:44:08.352237+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:44:08.352238+00:00", "trade", 9.7, 700.0]
["2026-09-25T13:44:08.352239+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:44:08.352241+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:44:08.352309+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:44:08.352309+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:44:08.352450+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:44:08.352540+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:44:08.352540+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:44:08.352541+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:44:08.352541+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:44:08.352543+00:00", "quote", 9.67, 9.72]
["2026-09-25T13:44:08.352548+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:44:08.352564+00:00", "trade", 9.6799, 100.0]
["2026-09-25T13:44:08.352601+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:44:08.352628+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:44:08.373892+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:44:08.387114+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:44:08.395603+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:44:08.443006+00:00", "trade", 9.71, 19.0]
["2026-09-25T13:44:08.508386+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:44:08.513406+00:00", "trade", 9.6959, 50.0]
["2026-09-25T13:44:08.528621+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:44:08.531995+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:44:08.532994+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:44:08.532995+00:00", "trade", 9.7, 380.0]
["2026-09-25T13:44:08.532995+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:44:08.624152+00:00", "trade", 9.6949, 500.0]
["2026-09-25T13:44:08.716845+00:00", "trade", 9.6807, 5.0]
["2026-09-25T13:44:08.836463+00:00", "trade", 9.6701, 3.0]
["2026-09-25T13:44:08.869951+00:00", "trade", 9.7, 21.0]
["2026-09-25T13:44:08.870139+00:00", "trade", 9.7, 29.0]
["2026-09-25T13:44:08.877019+00:00", "trade", 9.6758, 323.0]
["2026-09-25T13:44:08.912997+00:00", "trade", 9.699, 2.0]
["2026-09-25T13:44:09.030687+00:00", "trade", 9.6739, 81.0]
["2026-09-25T13:44:09.031051+00:00", "trade", 9.6739, 1.0]
["2026-09-25T13:44:09.036570+00:00", "trade", 9.67, 19.0]
["2026-09-25T13:44:09.036571+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:09.036573+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:09.036585+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:44:09.036601+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:09.036628+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:44:09.036649+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:09.036657+00:00", "trade", 9.67, 29.0]
["2026-09-25T13:44:09.036661+00:00", "quote", 9.67, 9.68]
["2026-09-25T13:44:09.036665+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:09.036771+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:44:09.036882+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:44:09.036892+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:44:09.036892+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:09.036957+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:09.036959+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:44:09.036959+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:44:09.037024+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:44:09.037036+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:44:09.037152+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:44:09.037291+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:44:09.037367+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:44:09.037550+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:09.104218+00:00", "trade", 9.67, 13.0]
["2026-09-25T13:44:09.129329+00:00", "quote", 9.64, 9.7]
["2026-09-25T13:44:09.130483+00:00", "trade", 9.64, 140.0]
["2026-09-25T13:44:09.131077+00:00", "trade", 9.64, 71.0]
["2026-09-25T13:44:09.131079+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:44:09.131079+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:09.139682+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:09.145625+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:44:09.305883+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:44:09.355719+00:00", "trade", 9.699, 2.0]
["2026-09-25T13:44:09.409570+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:09.436923+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:44:09.437243+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:44:09.496138+00:00", "trade", 9.6798, 2.0]
["2026-09-25T13:44:09.534373+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:44:09.567762+00:00", "trade", 9.6849, 500.0]
["2026-09-25T13:44:09.601408+00:00", "trade", 9.699, 100.0]
["2026-09-25T13:44:09.602245+00:00", "trade", 9.66, 37.0]
["2026-09-25T13:44:09.602494+00:00", "trade", 9.7, 37.0]
["2026-09-25T13:44:09.612492+00:00", "trade", 9.68, 80.0]
["2026-09-25T13:44:09.616542+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:44:09.616796+00:00", "trade", 9.6987, 100.0]
["2026-09-25T13:44:09.653413+00:00", "trade", 9.66, 320.0]
["2026-09-25T13:44:09.685819+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:44:09.686094+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:44:09.804541+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:44:09.913123+00:00", "trade", 9.6201, 30.0]
["2026-09-25T13:44:09.919937+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:09.919992+00:00", "trade", 9.68, 65.0]
["2026-09-25T13:44:09.919992+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:09.920025+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:09.920078+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:44:09.935563+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:09.941627+00:00", "trade", 9.6985, 51.0]
["2026-09-25T13:44:10.051855+00:00", "trade", 9.6373, 100.0]
["2026-09-25T13:44:10.080243+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:10.080301+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:44:10.080302+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:10.130174+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:44:10.159581+00:00", "trade", 9.63, 12.0]
["2026-09-25T13:44:10.180103+00:00", "trade", 9.63, 33.0]
["2026-09-25T13:44:10.208114+00:00", "trade", 9.6985, 1.0]
["2026-09-25T13:44:10.218737+00:00", "trade", 9.6815, 100.0]
["2026-09-25T13:44:10.431047+00:00", "trade", 9.6244, 192.0]
["2026-09-25T13:44:10.431415+00:00", "trade", 9.6244, 1.0]
["2026-09-25T13:44:10.444124+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:44:10.446690+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:10.446743+00:00", "trade", 9.64, 77.0]
["2026-09-25T13:44:10.446744+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:10.446756+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:10.446839+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:44:10.446840+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:10.447574+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:44:10.449815+00:00", "trade", 9.6999, 5.0]
["2026-09-25T13:44:10.506152+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:44:10.595571+00:00", "trade", 9.63, 8.0]
["2026-09-25T13:44:10.625480+00:00", "trade", 9.6999, 9.0]
["2026-09-25T13:44:10.652007+00:00", "trade", 9.6298, 3.0]
["2026-09-25T13:44:10.675837+00:00", "trade", 9.67, 149.0]
["2026-09-25T13:44:10.745104+00:00", "quote", 9.62, 9.7]
["2026-09-25T13:44:10.751957+00:00", "trade", 9.679, 140.0]
["2026-09-25T13:44:10.759197+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:44:10.813803+00:00", "trade", 9.66, 32.0]
["2026-09-25T13:44:10.985311+00:00", "trade", 9.62, 80.0]
["2026-09-25T13:44:10.985312+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:44:11.009194+00:00", "trade", 9.7, 23.0]
["2026-09-25T13:44:11.033168+00:00", "trade", 9.655, 19.0]
["2026-09-25T13:44:11.033428+00:00", "trade", 9.7, 19.0]
["2026-09-25T13:44:11.117525+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:44:11.117527+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:44:11.117527+00:00", "trade", 9.62, 17.0]
["2026-09-25T13:44:11.117528+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:44:11.117604+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:44:11.117605+00:00", "trade", 9.61, 116.0]
["2026-09-25T13:44:11.117605+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:44:11.117650+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:44:11.117658+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:11.117667+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:44:11.117677+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:44:11.189052+00:00", "trade", 9.635, 10.0]
["2026-09-25T13:44:11.299509+00:00", "trade", 9.6699, 173.0]
["2026-09-25T13:44:11.345519+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:44:11.447285+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:44:11.476960+00:00", "trade", 9.601, 110.0]
["2026-09-25T13:44:11.756354+00:00", "trade", 9.6001, 181.0]
["2026-09-25T13:44:11.946488+00:00", "trade", 9.645, 13.0]
["2026-09-25T13:44:12.008113+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:12.041769+00:00", "trade", 9.635, 10.0]
["2026-09-25T13:44:12.192130+00:00", "trade", 9.635, 82.0]
["2026-09-25T13:44:12.270482+00:00", "trade", 9.6559, 120.0]
["2026-09-25T13:44:12.366450+00:00", "trade", 9.635, 11.0]
["2026-09-25T13:44:12.410392+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:44:12.504129+00:00", "trade", 9.6694, 20.0]
["2026-09-25T13:44:12.547635+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:12.610013+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:44:12.610094+00:00", "trade", 9.6, 421.0]
["2026-09-25T13:44:12.610094+00:00", "trade", 9.59, 41.0]
["2026-09-25T13:44:12.610095+00:00", "quote", 9.57, 9.59]
["2026-09-25T13:44:12.610097+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:12.610175+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:44:12.610206+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:44:12.610265+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:44:12.610268+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:44:12.610314+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:44:12.610333+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:44:12.610377+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:44:12.611413+00:00", "trade", 9.6001, 750.0]
["2026-09-25T13:44:12.767452+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:44:12.768384+00:00", "trade", 9.6, 36.0]
["2026-09-25T13:44:12.768675+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:44:13.706947+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:44:13.822405+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:44:13.952531+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:44:14.011573+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:44:14.060532+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:44:14.060629+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:44:14.194581+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:44:14.233975+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:44:14.237440+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:44:14.498285+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:44:14.498869+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:44:14.501162+00:00", "trade", 9.58, 3.0]
["2026-09-25T13:44:14.522057+00:00", "trade", 9.577, 103.0]
["2026-09-25T13:44:14.536055+00:00", "trade", 9.62, 60.0]
["2026-09-25T13:44:14.585185+00:00", "trade", 9.646, 32.0]
["2026-09-25T13:44:14.617385+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:44:14.673105+00:00", "trade", 9.67, 16.0]
["2026-09-25T13:44:14.833379+00:00", "trade", 9.6699, 108.0]
["2026-09-25T13:44:14.870841+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:44:14.906867+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:44:14.922689+00:00", "trade", 9.65, 6.0]
["2026-09-25T13:44:14.933225+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:44:14.950042+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:44:15.024959+00:00", "trade", 9.646, 25.0]
["2026-09-25T13:44:15.066101+00:00", "trade", 9.6, 23.0]
["2026-09-25T13:44:15.082824+00:00", "trade", 9.59, 6.0]
["2026-09-25T13:44:15.111353+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:44:15.111385+00:00", "trade", 9.6664, 150.0]
["2026-09-25T13:44:15.111724+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:44:15.111791+00:00", "trade", 9.6664, 174.0]
["2026-09-25T13:44:15.111839+00:00", "trade", 9.6664, 176.0]
["2026-09-25T13:44:15.111846+00:00", "trade", 9.669, 174.0]
["2026-09-25T13:44:15.173560+00:00", "trade", 9.6201, 30.0]
["2026-09-25T13:44:15.369985+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:44:15.370549+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:15.597704+00:00", "trade", 9.6085, 100.0]
["2026-09-25T13:44:15.779254+00:00", "trade", 9.6523, 3.0]
["2026-09-25T13:44:15.779615+00:00", "trade", 9.6523, 1.0]
["2026-09-25T13:44:15.810702+00:00", "trade", 9.6699, 1.0]
["2026-09-25T13:44:15.920281+00:00", "trade", 9.67, 17.0]
["2026-09-25T13:44:15.989357+00:00", "trade", 9.6532, 100.0]
["2026-09-25T13:44:16.018159+00:00", "trade", 9.6526, 55.0]
["2026-09-25T13:44:16.081050+00:00", "trade", 9.635, 20.0]
["2026-09-25T13:44:16.081079+00:00", "trade", 9.669, 20.0]
["2026-09-25T13:44:16.103754+00:00", "trade", 9.66, 1000.0]
["2026-09-25T13:44:16.201523+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:16.375464+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:44:16.438756+00:00", "trade", 9.635, 150.0]
["2026-09-25T13:44:16.449142+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:44:16.449405+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:44:16.451722+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:44:16.499899+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:16.613729+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:44:16.628358+00:00", "trade", 9.67, 322.0]
["2026-09-25T13:44:16.674684+00:00", "trade", 9.6623, 100.0]
["2026-09-25T13:44:16.803288+00:00", "trade", 9.67, 190.0]
["2026-09-25T13:44:16.957158+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:44:16.963522+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:44:16.966247+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:44:16.966247+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:16.966253+00:00", "trade", 9.67, 88.0]
["2026-09-25T13:44:16.966255+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:16.966370+00:00", "trade", 9.67, 22.0]
["2026-09-25T13:44:16.966385+00:00", "trade", 9.67, 12.0]
["2026-09-25T13:44:16.966430+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:44:16.966606+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:44:16.966669+00:00", "trade", 9.67, 48.0]
["2026-09-25T13:44:16.966671+00:00", "trade", 9.67, 15.0]
["2026-09-25T13:44:16.966671+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:16.966741+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:44:16.966758+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:44:16.993763+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:44:17.390767+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:44:17.591994+00:00", "trade", 9.66, 16.0]
["2026-09-25T13:44:17.594853+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:44:17.857661+00:00", "trade", 9.65, 70.0]
["2026-09-25T13:44:17.956085+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:44:18.044856+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:44:18.062369+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:44:18.062853+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:44:18.063685+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:44:18.088667+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:44:18.243846+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:44:18.245388+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:44:18.263743+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:44:18.417702+00:00", "trade", 9.6701, 46.0]
["2026-09-25T13:44:18.445901+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:44:18.445903+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:44:18.445988+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:44:18.445989+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:44:18.446531+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:44:18.446723+00:00", "trade", 9.69, 28.0]
["2026-09-25T13:44:18.457435+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:44:18.457877+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:44:18.461496+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:44:18.492114+00:00", "trade", 9.6999, 50.0]
["2026-09-25T13:44:18.541304+00:00", "trade", 9.685, 3.0]
["2026-09-25T13:44:18.728224+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:44:19.104844+00:00", "trade", 9.6701, 10.0]
["2026-09-25T13:44:19.122750+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:44:19.197969+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:44:19.197990+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:19.198058+00:00", "trade", 9.67, 118.0]
["2026-09-25T13:44:19.198060+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:44:19.198060+00:00", "trade", 9.67, 15.0]
["2026-09-25T13:44:19.198062+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:44:19.198062+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:44:19.198065+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:44:19.394948+00:00", "trade", 9.67, 92.0]
["2026-09-25T13:44:19.396487+00:00", "trade", 9.69, 8.0]
["2026-09-25T13:44:19.407095+00:00", "trade", 9.6269, 100.0]
["2026-09-25T13:44:19.598332+00:00", "trade", 9.6274, 50.0]
["2026-09-25T13:44:19.628238+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:44:19.640551+00:00", "trade", 9.7, 18.0]
["2026-09-25T13:44:19.718007+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:44:19.752242+00:00", "trade", 9.6001, 1.0]
["2026-09-25T13:44:19.783085+00:00", "trade", 9.65, 272.0]
["2026-09-25T13:44:19.785841+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:44:19.850173+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:44:19.850816+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:44:19.861769+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:44:19.861864+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:44:19.867142+00:00", "quote", 9.64, 9.7]
["2026-09-25T13:44:19.981352+00:00", "quote", 9.64, 9.69]
["2026-09-25T13:44:19.982676+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:44:20.100103+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:44:20.140986+00:00", "trade", 9.66, 98.0]
["2026-09-25T13:44:20.140987+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:44:20.141027+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:44:20.141085+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:44:20.143787+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:44:20.329784+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:20.473307+00:00", "trade", 9.6699, 24.0]
["2026-09-25T13:44:20.482919+00:00", "trade", 9.66, 45.0]
["2026-09-25T13:44:20.532312+00:00", "trade", 9.6001, 50.0]
["2026-09-25T13:44:20.834017+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:44:20.834384+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:44:20.839829+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:44:20.839833+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:44:20.839840+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:44:20.839840+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:44:20.839851+00:00", "trade", 9.6, 146.0]
["2026-09-25T13:44:20.839851+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:44:20.839851+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:44:20.839852+00:00", "trade", 9.61, 27.0]
["2026-09-25T13:44:20.839877+00:00", "trade", 9.62, 12.0]
["2026-09-25T13:44:20.839879+00:00", "trade", 9.62, 30.0]
["2026-09-25T13:44:20.839883+00:00", "trade", 9.61, 11.0]
["2026-09-25T13:44:20.839912+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:44:20.839914+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:44:20.839914+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:44:20.839916+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:44:20.839918+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:44:20.839919+00:00", "trade", 9.6, 86.0]
["2026-09-25T13:44:20.839921+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:44:20.839921+00:00", "trade", 9.6, 14.0]
["2026-09-25T13:44:20.839923+00:00", "trade", 9.6, 14.0]
["2026-09-25T13:44:20.839925+00:00", "trade", 9.6, 228.0]
["2026-09-25T13:44:20.839983+00:00", "trade", 9.6, 86.0]
["2026-09-25T13:44:20.839983+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:44:20.840004+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:44:20.840031+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:20.840147+00:00", "trade", 9.6, 210.0]
["2026-09-25T13:44:20.840148+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:44:20.840148+00:00", "quote", 9.58, 9.67]
["2026-09-25T13:44:20.899556+00:00", "trade", 9.6541, 100.0]
["2026-09-25T13:44:20.910459+00:00", "trade", 9.5894, 30.0]
["2026-09-25T13:44:21.061788+00:00", "trade", 9.62, 21.0]
["2026-09-25T13:44:21.061982+00:00", "trade", 9.62, 79.0]
["2026-09-25T13:44:21.117950+00:00", "trade", 9.63, 12.0]
["2026-09-25T13:44:21.118107+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:44:21.134598+00:00", "quote", 9.6, 9.67]
["2026-09-25T13:44:21.134655+00:00", "trade", 9.6, 143.0]
["2026-09-25T13:44:21.134657+00:00", "quote", 9.58, 9.67]
["2026-09-25T13:44:21.134665+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:44:21.134771+00:00", "quote", 9.58, 9.67]
["2026-09-25T13:44:21.153426+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:44:21.157345+00:00", "trade", 9.59, 7.0]
["2026-09-25T13:44:21.166436+00:00", "trade", 9.62, 35.0]
["2026-09-25T13:44:21.166751+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:44:21.166753+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:44:21.166753+00:00", "trade", 9.64, 56.0]
["2026-09-25T13:44:21.166754+00:00", "trade", 9.65, 112.0]
["2026-09-25T13:44:21.167860+00:00", "trade", 9.67, 97.0]
["2026-09-25T13:44:21.188262+00:00", "trade", 9.63, 51.0]
["2026-09-25T13:44:21.239253+00:00", "trade", 9.635, 300.0]
["2026-09-25T13:44:21.272746+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:44:21.291897+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:44:21.447746+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:44:21.480207+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:44:21.530596+00:00", "trade", 9.635, 98.0]
["2026-09-25T13:44:21.562574+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:44:21.725162+00:00", "trade", 9.635, 100.0]
["2026-09-25T13:44:21.729815+00:00", "trade", 9.635, 100.0]
["2026-09-25T13:44:21.819132+00:00", "trade", 9.635, 52.0]
["2026-09-25T13:44:21.819175+00:00", "trade", 9.635, 39.0]
["2026-09-25T13:44:21.824563+00:00", "trade", 9.66, 52.0]
["2026-09-25T13:44:21.825185+00:00", "trade", 9.66, 39.0]
["2026-09-25T13:44:21.970276+00:00", "trade", 9.635, 200.0]
["2026-09-25T13:44:21.976293+00:00", "trade", 9.6, 65.0]
["2026-09-25T13:44:22.024404+00:00", "trade", 9.635, 150.0]
["2026-09-25T13:44:22.085779+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:44:22.220537+00:00", "trade", 9.63, 38.0]
["2026-09-25T13:44:22.220574+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:44:22.221110+00:00", "quote", 9.58, 9.67]
["2026-09-25T13:44:22.427052+00:00", "trade", 9.6485, 16.0]
["2026-09-25T13:44:22.434504+00:00", "trade", 9.625, 5.0]
["2026-09-25T13:44:22.635933+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:44:22.639129+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.056785+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:44:23.056785+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.056846+00:00", "trade", 9.64, 70.0]
["2026-09-25T13:44:23.180588+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:44:23.345454+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:44:23.352729+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:44:23.352751+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.352785+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.352811+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.353318+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.356776+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.356822+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.409502+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.409503+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:44:23.409550+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.409598+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.415261+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.425113+00:00", "trade", 9.61, 80.0]
["2026-09-25T13:44:23.425115+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.464421+00:00", "trade", 9.6699, 1.0]
["2026-09-25T13:44:23.532006+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:23.601143+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:44:23.678221+00:00", "trade", 9.6699, 100.0]
["2026-09-25T13:44:23.773874+00:00", "trade", 9.63, 125.0]
["2026-09-25T13:44:23.781509+00:00", "trade", 9.67, 125.0]
["2026-09-25T13:44:23.977861+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:44:23.982771+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:44:23.984045+00:00", "trade", 9.6106, 100.0]
["2026-09-25T13:44:24.000786+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:44:24.071190+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:44:24.287997+00:00", "trade", 9.6548, 2.0]
["2026-09-25T13:44:24.475196+00:00", "trade", 9.67, 7.0]
["2026-09-25T13:44:24.746368+00:00", "trade", 9.61, 400.0]
["2026-09-25T13:44:24.746551+00:00", "trade", 9.61, 193.0]
["2026-09-25T13:44:24.758407+00:00", "trade", 9.61, 185.0]
["2026-09-25T13:44:24.759503+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:44:24.759536+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:44:24.759537+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:24.759587+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:44:24.759625+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:44:24.759644+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:44:24.759687+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:44:24.760078+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:44:24.760079+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:44:24.760092+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:44:24.760107+00:00", "trade", 9.61, 120.0]
["2026-09-25T13:44:24.760108+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:44:24.760484+00:00", "quote", 9.58, 9.61]
["2026-09-25T13:44:24.760498+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:44:24.760501+00:00", "trade", 9.59, 50.0]
["2026-09-25T13:44:24.760639+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:44:24.760833+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:44:24.764533+00:00", "trade", 9.58, 280.0]
["2026-09-25T13:44:24.845820+00:00", "quote", 9.58, 9.64]
["2026-09-25T13:44:24.845880+00:00", "quote", 9.58, 9.67]
["2026-09-25T13:44:24.846164+00:00", "quote", 9.58, 9.67]
["2026-09-25T13:44:24.865782+00:00", "trade", 9.61, 11.0]
["2026-09-25T13:44:24.902789+00:00", "trade", 9.58, 200.0]
["2026-09-25T13:44:24.905061+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:44:24.905062+00:00", "quote", 9.57, 9.67]
["2026-09-25T13:44:24.905064+00:00", "trade", 9.58, 3.0]
["2026-09-25T13:44:24.905071+00:00", "trade", 9.58, 25.0]
["2026-09-25T13:44:24.905075+00:00", "trade", 9.58, 30.0]
["2026-09-25T13:44:24.905153+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:44:24.905153+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:44:24.905153+00:00", "quote", 9.55, 9.67]
["2026-09-25T13:44:24.911772+00:00", "trade", 9.55, 46.0]
["2026-09-25T13:44:24.918541+00:00", "trade", 9.57, 18.0]
["2026-09-25T13:44:24.918543+00:00", "trade", 9.57, 18.0]
["2026-09-25T13:44:24.919207+00:00", "trade", 9.57, 20.0]
["2026-09-25T13:44:24.919263+00:00", "trade", 9.57, 22.0]
["2026-09-25T13:44:24.933136+00:00", "trade", 9.55, 200.0]
["2026-09-25T13:44:24.933136+00:00", "quote", 9.55, 9.67]
["2026-09-25T13:44:24.933155+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:44:24.933235+00:00", "trade", 9.56, 50.0]
["2026-09-25T13:44:24.933237+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:44:24.933237+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:44:24.933237+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:44:24.933242+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:44:24.933244+00:00", "trade", 9.55, 200.0]
["2026-09-25T13:44:24.933245+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:44:24.933248+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:44:24.933250+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:44:24.933253+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:44:24.933390+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:44:24.933702+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:44:24.934253+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:24.945958+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:44:24.945961+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:44:24.945961+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:44:24.945962+00:00", "trade", 9.55, 200.0]
["2026-09-25T13:44:24.945962+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:24.945965+00:00", "trade", 9.55, 30.0]
["2026-09-25T13:44:24.945970+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:44:24.946265+00:00", "trade", 9.55, 32.0]
["2026-09-25T13:44:25.057021+00:00", "trade", 9.6099, 11.0]
["2026-09-25T13:44:25.200766+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:25.205019+00:00", "trade", 9.58, 3.0]
["2026-09-25T13:44:25.207211+00:00", "trade", 9.58, 26.0]
["2026-09-25T13:44:25.400616+00:00", "trade", 9.61, 53.0]
["2026-09-25T13:44:25.459532+00:00", "trade", 9.61, 112.0]
["2026-09-25T13:44:25.564416+00:00", "trade", 9.6099, 56.0]
["2026-09-25T13:44:25.571042+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:44:25.596926+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:25.839097+00:00", "trade", 9.6086, 20.0]
["2026-09-25T13:44:25.844489+00:00", "trade", 9.5573, 7.0]
["2026-09-25T13:44:25.989844+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:44:26.023950+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:26.240715+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:44:26.336052+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:44:26.336436+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:44:26.336437+00:00", "trade", 9.59, 60.0]
["2026-09-25T13:44:26.348206+00:00", "trade", 9.59, 40.0]
["2026-09-25T13:44:26.352163+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:44:26.419085+00:00", "trade", 9.55, 8.0]
["2026-09-25T13:44:26.587142+00:00", "trade", 9.59, 25.0]
["2026-09-25T13:44:26.592653+00:00", "trade", 9.59, 75.0]
["2026-09-25T13:44:26.592665+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:26.592672+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:26.600200+00:00", "trade", 9.57, 25.0]
["2026-09-25T13:44:26.695589+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:27.033258+00:00", "trade", 9.5515, 3.0]
["2026-09-25T13:44:27.036961+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:27.105081+00:00", "trade", 9.58, 27.0]
["2026-09-25T13:44:27.105088+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:44:27.106426+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:27.107898+00:00", "trade", 9.6, 367.0]
["2026-09-25T13:44:27.108047+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:27.108133+00:00", "trade", 9.5999, 367.0]
["2026-09-25T13:44:27.108490+00:00", "trade", 9.5999, 100.0]
["2026-09-25T13:44:27.254177+00:00", "trade", 9.5501, 5.0]
["2026-09-25T13:44:27.276124+00:00", "trade", 9.5626, 1.0]
["2026-09-25T13:44:27.335559+00:00", "trade", 9.575, 100.0]
["2026-09-25T13:44:27.375509+00:00", "trade", 9.575, 45.0]
["2026-09-25T13:44:27.461592+00:00", "trade", 9.5501, 1.0]
["2026-09-25T13:44:27.481357+00:00", "trade", 9.5626, 12.0]
["2026-09-25T13:44:27.774416+00:00", "trade", 9.5998, 200.0]
["2026-09-25T13:44:27.901662+00:00", "trade", 9.575, 60.0]
["2026-09-25T13:44:27.910488+00:00", "trade", 9.57, 11.0]
["2026-09-25T13:44:28.145939+00:00", "trade", 9.5557, 41.0]
["2026-09-25T13:44:28.473510+00:00", "trade", 9.5501, 375.0]
["2026-09-25T13:44:28.607883+00:00", "trade", 9.5987, 10.0]
["2026-09-25T13:44:28.872579+00:00", "trade", 9.5946, 40.0]
["2026-09-25T13:44:28.872946+00:00", "trade", 9.5946, 1.0]
["2026-09-25T13:44:28.885504+00:00", "trade", 9.5501, 2.0]
["2026-09-25T13:44:28.976605+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:44:29.287435+00:00", "trade", 9.575, 1.0]
["2026-09-25T13:44:29.341157+00:00", "trade", 9.5939, 6.0]
["2026-09-25T13:44:29.341519+00:00", "trade", 9.5939, 1.0]
["2026-09-25T13:44:29.454907+00:00", "trade", 9.5939, 1.0]
["2026-09-25T13:44:29.515969+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:44:29.582484+00:00", "trade", 9.5621, 50.0]
["2026-09-25T13:44:29.723956+00:00", "trade", 9.575, 5.0]
["2026-09-25T13:44:29.775136+00:00", "trade", 9.56, 60.0]
["2026-09-25T13:44:29.775852+00:00", "trade", 9.5997, 50.0]
["2026-09-25T13:44:29.913076+00:00", "trade", 9.575, 15.0]
["2026-09-25T13:44:29.926091+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:44:30.062533+00:00", "trade", 9.6, 445.0]
["2026-09-25T13:44:30.469034+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:30.469623+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:30.469788+00:00", "trade", 9.6, 130.0]
["2026-09-25T13:44:30.471713+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:30.471943+00:00", "trade", 9.5987, 100.0]
["2026-09-25T13:44:30.472093+00:00", "trade", 9.5987, 130.0]
["2026-09-25T13:44:30.472358+00:00", "trade", 9.5943, 100.0]
["2026-09-25T13:44:30.748372+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:44:30.806783+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:44:30.806805+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:30.806805+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:30.806822+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:30.812044+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:44:30.830212+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:44:30.842207+00:00", "trade", 9.57, 45.0]
["2026-09-25T13:44:30.870434+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:30.975972+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:44:31.259705+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:44:31.296198+00:00", "trade", 9.58, 2.0]
["2026-09-25T13:44:31.475743+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:44:31.637300+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:44:31.641329+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:44:31.642419+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:44:31.642961+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:44:31.642962+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:44:31.642962+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:44:31.642963+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:31.643025+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:44:31.654211+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:44:31.851920+00:00", "trade", 9.5649, 30.0]
["2026-09-25T13:44:32.108271+00:00", "trade", 9.58, 8.0]
["2026-09-25T13:44:32.284886+00:00", "trade", 9.58, 32.0]
["2026-09-25T13:44:32.445010+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:44:32.472014+00:00", "trade", 9.59, 41.0]
["2026-09-25T13:44:32.472059+00:00", "trade", 9.6, 51.0]
["2026-09-25T13:44:32.576878+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:32.697702+00:00", "trade", 9.58, 1000.0]
["2026-09-25T13:44:32.764663+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:44:32.772501+00:00", "trade", 9.5501, 20.0]
["2026-09-25T13:44:32.820267+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:32.827002+00:00", "quote", 9.55, 9.64]
["2026-09-25T13:44:32.827015+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:44:32.837298+00:00", "trade", 9.6, 33.0]
["2026-09-25T13:44:33.032438+00:00", "trade", 9.59, 3.0]
["2026-09-25T13:44:33.033136+00:00", "trade", 9.59, 28.0]
["2026-09-25T13:44:33.033306+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:33.033363+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033406+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:44:33.033415+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033467+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033504+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033518+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033544+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033558+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033576+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033604+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033617+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033625+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033647+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033655+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033661+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033679+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033686+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033696+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033705+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033715+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033722+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033743+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033751+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033758+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033766+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033774+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033782+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033789+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033796+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033803+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033826+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033834+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033841+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033849+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033856+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033866+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033878+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:33.033887+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033905+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033913+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033920+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033929+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033938+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033955+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033962+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033970+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.033980+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:33.034514+00:00", "trade", 9.59, 38.0]
["2026-09-25T13:44:33.035039+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:33.035047+00:00", "trade", 9.59, 5.0]
["2026-09-25T13:44:33.045091+00:00", "trade", 9.6, 49.0]
["2026-09-25T13:44:33.045092+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:44:33.052945+00:00", "trade", 9.61, 54.0]
["2026-09-25T13:44:33.101815+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:44:33.154034+00:00", "quote", 9.56, 9.64]
["2026-09-25T13:44:33.177124+00:00", "quote", 9.56, 9.63]
["2026-09-25T13:44:33.686552+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:44:33.818527+00:00", "trade", 9.57, 7.0]
["2026-09-25T13:44:34.112036+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:44:34.502687+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:44:34.613220+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:34.677220+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:44:34.677291+00:00", "trade", 9.57, 7.0]
["2026-09-25T13:44:34.755513+00:00", "trade", 9.58, 14.0]
["2026-09-25T13:44:35.015310+00:00", "trade", 9.5601, 50.0]
["2026-09-25T13:44:35.042986+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:35.061921+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:44:35.264609+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:35.303774+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:44:35.304273+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:44:35.499319+00:00", "trade", 9.567, 100.0]
["2026-09-25T13:44:35.560656+00:00", "trade", 9.59, 13.0]
["2026-09-25T13:44:35.580718+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:35.580723+00:00", "trade", 9.59, 6.0]
["2026-09-25T13:44:35.580920+00:00", "trade", 9.59, 5.0]
["2026-09-25T13:44:35.580922+00:00", "trade", 9.59, 20.0]
["2026-09-25T13:44:35.580922+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:44:35.582480+00:00", "trade", 9.5994, 1.0]
["2026-09-25T13:44:35.582579+00:00", "trade", 9.5994, 6.0]
["2026-09-25T13:44:35.582795+00:00", "trade", 9.5994, 5.0]
["2026-09-25T13:44:35.582825+00:00", "trade", 9.5994, 20.0]
["2026-09-25T13:44:35.648004+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:35.648073+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:44:35.784624+00:00", "trade", 9.59, 20.0]
["2026-09-25T13:44:35.784625+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:44:35.786021+00:00", "trade", 9.5994, 20.0]
["2026-09-25T13:44:35.809868+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:44:35.825763+00:00", "trade", 9.6, 22.0]
["2026-09-25T13:44:35.825771+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:44:35.826776+00:00", "trade", 9.6, 71.0]
["2026-09-25T13:44:35.826777+00:00", "quote", 9.56, 9.63]
["2026-09-25T13:44:35.839960+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:44:35.842442+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:44:35.842449+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:44:35.842505+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:44:35.842829+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:44:35.845229+00:00", "trade", 9.6286, 27.0]
["2026-09-25T13:44:35.911944+00:00", "trade", 9.5601, 11.0]
["2026-09-25T13:44:35.942797+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:44:36.334214+00:00", "trade", 9.63, 12.0]
["2026-09-25T13:44:36.497108+00:00", "trade", 9.6284, 1.0]
["2026-09-25T13:44:36.577884+00:00", "trade", 9.63, 15.0]
["2026-09-25T13:44:36.583844+00:00", "trade", 9.595, 150.0]
["2026-09-25T13:44:36.986114+00:00", "trade", 9.63, 6.0]
["2026-09-25T13:44:37.070526+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:44:37.072931+00:00", "trade", 9.6299, 6.0]
["2026-09-25T13:44:37.111614+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:44:37.258211+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:44:37.418778+00:00", "trade", 9.605, 20.0]
["2026-09-25T13:44:37.494559+00:00", "trade", 9.595, 1.0]
["2026-09-25T13:44:37.564771+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:44:37.564810+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:44:37.564811+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:44:37.565414+00:00", "trade", 9.63, 135.0]
["2026-09-25T13:44:37.565414+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:44:37.565414+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:44:37.566642+00:00", "trade", 9.5601, 100.0]
["2026-09-25T13:44:37.769872+00:00", "trade", 9.5783, 214.0]
["2026-09-25T13:44:38.086613+00:00", "trade", 9.6404, 15.0]
["2026-09-25T13:44:38.456413+00:00", "trade", 9.605, 90.0]
["2026-09-25T13:44:38.499698+00:00", "trade", 9.6, 14.0]
["2026-09-25T13:44:38.676109+00:00", "trade", 9.605, 2.0]
["2026-09-25T13:44:39.079819+00:00", "trade", 9.5744, 500.0]
["2026-09-25T13:44:39.140626+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:44:39.238517+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:44:39.536960+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:44:39.536961+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:44:39.536961+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:44:39.536965+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:44:39.536966+00:00", "trade", 9.6, 43.0]
["2026-09-25T13:44:39.583590+00:00", "trade", 9.6049, 90.0]
["2026-09-25T13:44:39.778184+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:44:39.778799+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:44:39.779521+00:00", "trade", 9.6, 35.0]
["2026-09-25T13:44:39.779522+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:44:39.780118+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:44:39.780119+00:00", "trade", 9.59, 12.0]
["2026-09-25T13:44:39.780122+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:39.780130+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:44:39.780376+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:44:39.781553+00:00", "trade", 9.56, 143.0]
["2026-09-25T13:44:40.395112+00:00", "trade", 9.57, 25.0]
["2026-09-25T13:44:40.787917+00:00", "trade", 9.59, 3.0]
["2026-09-25T13:44:40.790678+00:00", "trade", 9.57, 114.0]
["2026-09-25T13:44:40.938271+00:00", "trade", 9.605, 20.0]
["2026-09-25T13:44:41.239182+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:44:41.239223+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:44:41.505031+00:00", "trade", 9.58, 73.0]
["2026-09-25T13:44:41.596039+00:00", "trade", 9.605, 3.0]
["2026-09-25T13:44:41.701176+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:44:41.717210+00:00", "trade", 9.57, 49.0]
["2026-09-25T13:44:41.772977+00:00", "trade", 9.6284, 11.0]
["2026-09-25T13:44:42.095173+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:44:42.115872+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:44:42.326897+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:44:43.132534+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:44:43.671887+00:00", "trade", 9.5999, 100.0]
["2026-09-25T13:44:43.900175+00:00", "trade", 9.6, 22.0]
["2026-09-25T13:44:43.920407+00:00", "trade", 9.5947, 80.0]
["2026-09-25T13:44:43.962362+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:44:43.962363+00:00", "trade", 9.57, 7.0]
["2026-09-25T13:44:44.178083+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:44:44.445210+00:00", "trade", 9.5947, 100.0]
["2026-09-25T13:44:44.445269+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:44.588786+00:00", "trade", 9.6, 84.0]
["2026-09-25T13:44:44.618101+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:44:44.644556+00:00", "trade", 9.5999, 1.0]
["2026-09-25T13:44:44.708860+00:00", "trade", 9.58, 20.0]
["2026-09-25T13:44:44.883193+00:00", "trade", 9.5999, 1.0]
["2026-09-25T13:44:45.389354+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:44:45.389355+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:44:45.389375+00:00", "trade", 9.57, 9.0]
["2026-09-25T13:44:45.389375+00:00", "quote", 9.56, 9.58]
["2026-09-25T13:44:45.389388+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:44:45.389388+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:44:45.389442+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:44:45.389449+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:44:45.389554+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:44:45.389759+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:44:45.389761+00:00", "trade", 9.55, 7.0]
["2026-09-25T13:44:45.389761+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:44:45.389763+00:00", "trade", 9.55, 14.0]
["2026-09-25T13:44:45.389765+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:44:45.389766+00:00", "trade", 9.55, 6.0]
["2026-09-25T13:44:45.389768+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:44:45.389770+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:44:45.389770+00:00", "trade", 9.55, 258.0]
["2026-09-25T13:44:45.389860+00:00", "trade", 9.56, 50.0]
["2026-09-25T13:44:45.389996+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:45.391627+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:44:45.391648+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:45.391649+00:00", "trade", 9.56, 141.0]
["2026-09-25T13:44:45.393400+00:00", "trade", 9.55, 15.0]
["2026-09-25T13:44:45.844053+00:00", "trade", 9.59, 36.0]
["2026-09-25T13:44:45.847068+00:00", "trade", 9.5781, 600.0]
["2026-09-25T13:44:45.852942+00:00", "trade", 9.575, 150.0]
["2026-09-25T13:44:45.856666+00:00", "trade", 9.575, 150.0]
["2026-09-25T13:44:45.858713+00:00", "trade", 9.575, 100.0]
["2026-09-25T13:44:46.236776+00:00", "trade", 9.5601, 300.0]
["2026-09-25T13:44:46.242854+00:00", "trade", 9.56, 33.0]
["2026-09-25T13:44:46.437612+00:00", "trade", 9.555, 80.0]
["2026-09-25T13:44:46.446569+00:00", "trade", 9.56, 50.0]
["2026-09-25T13:44:46.519378+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:44:46.605437+00:00", "trade", 9.5663, 1.0]
["2026-09-25T13:44:46.784797+00:00", "trade", 9.575, 1.0]
["2026-09-25T13:44:46.861999+00:00", "trade", 9.5587, 13.0]
["2026-09-25T13:44:46.949602+00:00", "trade", 9.575, 14.0]
["2026-09-25T13:44:46.961822+00:00", "trade", 9.575, 150.0]
["2026-09-25T13:44:46.964844+00:00", "trade", 9.575, 150.0]
["2026-09-25T13:44:46.968006+00:00", "trade", 9.58, 47.0]
["2026-09-25T13:44:46.968276+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:44:46.968280+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:44:46.968280+00:00", "trade", 9.6, 355.0]
["2026-09-25T13:44:46.968282+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:46.968289+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:44:46.968307+00:00", "trade", 9.6, 65.0]
["2026-09-25T13:44:46.968342+00:00", "trade", 9.6, 145.0]
["2026-09-25T13:44:46.968342+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:44:46.968342+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:44:46.968342+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:46.968357+00:00", "trade", 9.59, 49.0]
["2026-09-25T13:44:46.968357+00:00", "trade", 9.59, 20.0]
["2026-09-25T13:44:46.968358+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:46.968394+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:44:46.968395+00:00", "trade", 9.6, 174.0]
["2026-09-25T13:44:46.968395+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:46.968452+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:46.968453+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:44:46.968479+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:44:46.969155+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:44:46.993712+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:44:46.998822+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:47.018246+00:00", "trade", 9.6, 153.0]
["2026-09-25T13:44:47.018248+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:44:47.018621+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:44:47.022078+00:00", "trade", 9.57, 54.0]
["2026-09-25T13:44:47.022177+00:00", "trade", 9.58, 41.0]
["2026-09-25T13:44:47.022187+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:44:47.022191+00:00", "trade", 9.57, 31.0]
["2026-09-25T13:44:47.022297+00:00", "trade", 9.62, 41.0]
["2026-09-25T13:44:47.022339+00:00", "trade", 9.6175, 150.0]
["2026-09-25T13:44:47.022366+00:00", "trade", 9.6099, 31.0]
["2026-09-25T13:44:47.022454+00:00", "trade", 9.58, 58.0]
["2026-09-25T13:44:47.022494+00:00", "trade", 9.61, 54.0]
["2026-09-25T13:44:47.022574+00:00", "trade", 9.61, 58.0]
["2026-09-25T13:44:47.022630+00:00", "trade", 9.61, 563.0]
["2026-09-25T13:44:47.051148+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:44:47.161408+00:00", "trade", 9.59, 8.0]
["2026-09-25T13:44:47.161409+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:44:47.452403+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:44:47.686470+00:00", "trade", 9.62, 20.0]
["2026-09-25T13:44:47.719147+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:44:47.745929+00:00", "trade", 9.56, 552.0]
["2026-09-25T13:44:47.754262+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:44:47.994360+00:00", "trade", 9.59, 3.0]
["2026-09-25T13:44:47.994361+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:44:48.256679+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:44:48.388000+00:00", "trade", 9.59, 13.0]
["2026-09-25T13:44:48.388001+00:00", "trade", 9.59, 12.0]
["2026-09-25T13:44:48.482593+00:00", "trade", 9.5501, 150.0]
["2026-09-25T13:44:48.641134+00:00", "trade", 9.585, 75.0]
["2026-09-25T13:44:48.693113+00:00", "trade", 9.585, 100.0]
["2026-09-25T13:44:48.855380+00:00", "trade", 9.585, 15.0]
["2026-09-25T13:44:49.038854+00:00", "trade", 9.585, 100.0]
["2026-09-25T13:44:49.302450+00:00", "trade", 9.58, 2.0]
["2026-09-25T13:44:49.324670+00:00", "trade", 9.585, 25.0]
["2026-09-25T13:44:49.563946+00:00", "trade", 9.58, 40.0]
["2026-09-25T13:44:49.571277+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:49.727245+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:49.751758+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:44:49.852874+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:49.852883+00:00", "trade", 9.56, 41.0]
["2026-09-25T13:44:49.852951+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:49.853238+00:00", "trade", 9.56, 38.0]
["2026-09-25T13:44:49.853240+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:49.853241+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:44:49.853241+00:00", "trade", 9.55, 229.0]
["2026-09-25T13:44:49.869678+00:00", "trade", 9.55, 29.0]
["2026-09-25T13:44:49.889178+00:00", "trade", 9.5797, 100.0]
["2026-09-25T13:44:49.948007+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:50.047681+00:00", "trade", 9.57, 20.0]
["2026-09-25T13:44:50.119168+00:00", "trade", 9.56, 50.0]
["2026-09-25T13:44:50.390341+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:44:50.390542+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:44:50.484886+00:00", "trade", 9.57, 21.0]
["2026-09-25T13:44:50.484887+00:00", "trade", 9.57, 16.0]
["2026-09-25T13:44:50.484980+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:50.529142+00:00", "trade", 9.5881, 300.0]
["2026-09-25T13:44:50.639080+00:00", "trade", 9.5501, 1.0]
["2026-09-25T13:44:50.722382+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:44:50.797955+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:44:50.809009+00:00", "trade", 9.5616, 25.0]
["2026-09-25T13:44:50.934152+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:51.043086+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:44:51.043087+00:00", "trade", 9.56, 34.0]
["2026-09-25T13:44:51.196304+00:00", "trade", 9.5845, 2.0]
["2026-09-25T13:44:51.293256+00:00", "trade", 9.56, 11.0]
["2026-09-25T13:44:51.351230+00:00", "trade", 9.58, 11.0]
["2026-09-25T13:44:51.565713+00:00", "trade", 9.59, 33.0]
["2026-09-25T13:44:51.584569+00:00", "trade", 9.589, 1.0]
["2026-09-25T13:44:51.591574+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:51.606149+00:00", "trade", 9.5896, 1.0]
["2026-09-25T13:44:51.819997+00:00", "quote", 9.56, 9.59]
["2026-09-25T13:44:51.824775+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:51.824776+00:00", "trade", 9.56, 20.0]
["2026-09-25T13:44:51.824776+00:00", "trade", 9.56, 55.0]
["2026-09-25T13:44:51.824952+00:00", "trade", 9.576, 125.0]
["2026-09-25T13:44:51.869153+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:52.085140+00:00", "trade", 9.5845, 20.0]
["2026-09-25T13:44:52.145770+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:44:52.175409+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:44:52.184397+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:44:52.305942+00:00", "trade", 9.56, 400.0]
["2026-09-25T13:44:52.311932+00:00", "trade", 9.56, 99.0]
["2026-09-25T13:44:52.313911+00:00", "trade", 9.5501, 99.0]
["2026-09-25T13:44:52.454570+00:00", "trade", 9.58, 5.0]
["2026-09-25T13:44:52.551590+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:44:52.551795+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:44:52.726351+00:00", "trade", 9.5845, 2.0]
["2026-09-25T13:44:52.758242+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:44:52.841334+00:00", "trade", 9.5899, 1.0]
["2026-09-25T13:44:53.043719+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:44:53.091337+00:00", "trade", 9.5899, 70.0]
["2026-09-25T13:44:53.103510+00:00", "trade", 9.5899, 200.0]
["2026-09-25T13:44:53.343926+00:00", "trade", 9.5877, 470.0]
["2026-09-25T13:44:53.697660+00:00", "trade", 9.5608, 3.0]
["2026-09-25T13:44:53.832182+00:00", "trade", 9.57, 11.0]
["2026-09-25T13:44:53.918907+00:00", "trade", 9.5501, 3.0]
["2026-09-25T13:44:54.005167+00:00", "trade", 9.57, 250.0]
["2026-09-25T13:44:54.015471+00:00", "trade", 9.5899, 2.0]
["2026-09-25T13:44:54.324131+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:44:54.442638+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:44:54.442640+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:44:54.442666+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:44:54.443011+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:44:54.443221+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:44:54.443222+00:00", "trade", 9.59, 463.0]
["2026-09-25T13:44:54.443222+00:00", "quote", 9.55, 9.6]
["2026-09-25T13:44:54.444686+00:00", "trade", 9.5501, 100.0]
["2026-09-25T13:44:54.866901+00:00", "trade", 9.58, 48.0]
["2026-09-25T13:44:54.895617+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:44:54.895617+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:44:54.895618+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:44:54.895637+00:00", "quote", 9.57, 9.61]
["2026-09-25T13:44:54.895645+00:00", "quote", 9.58, 9.61]
["2026-09-25T13:44:54.895826+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:44:54.895946+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:44:54.895948+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:44:54.895953+00:00", "trade", 9.61, 38.0]
["2026-09-25T13:44:54.895960+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:44:54.896162+00:00", "trade", 9.62, 45.0]
["2026-09-25T13:44:54.896173+00:00", "trade", 9.6, 15.0]
["2026-09-25T13:44:54.896175+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:44:54.896175+00:00", "quote", 9.58, 9.61]
["2026-09-25T13:44:54.896196+00:00", "trade", 9.6, 18.0]
["2026-09-25T13:44:54.896206+00:00", "trade", 9.61, 18.0]
["2026-09-25T13:44:54.896208+00:00", "trade", 9.61, 30.0]
["2026-09-25T13:44:54.896208+00:00", "trade", 9.61, 162.0]
["2026-09-25T13:44:54.896209+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:44:54.896209+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:44:54.896327+00:00", "quote", 9.57, 9.62]
["2026-09-25T13:44:54.896401+00:00", "quote", 9.57, 9.65]
["2026-09-25T13:44:54.896402+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:44:54.896402+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:44:54.896469+00:00", "quote", 9.57, 9.65]
["2026-09-25T13:44:54.896495+00:00", "trade", 9.63, 49.0]
["2026-09-25T13:44:54.896496+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:44:54.896497+00:00", "quote", 9.57, 9.65]
["2026-09-25T13:44:54.896738+00:00", "quote", 9.56, 9.65]
["2026-09-25T13:44:54.901760+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:44:54.930496+00:00", "trade", 9.65, 15.0]
["2026-09-25T13:44:55.205773+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:44:55.286170+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:44:55.356938+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:44:55.387894+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:44:55.401436+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:44:55.402038+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:44:55.402039+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:44:55.402041+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:44:55.402080+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:44:55.402134+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:44:55.402134+00:00", "trade", 9.65, 6.0]
["2026-09-25T13:44:55.402170+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:44:55.402171+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:44:55.402171+00:00", "trade", 9.65, 45.0]
["2026-09-25T13:44:55.402173+00:00", "trade", 9.65, 784.0]
["2026-09-25T13:44:55.402173+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:44:55.402242+00:00", "trade", 9.65, 97.0]
["2026-09-25T13:44:55.402242+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:44:55.402298+00:00", "trade", 9.65, 119.0]
["2026-09-25T13:44:55.402299+00:00", "trade", 9.65, 31.0]
["2026-09-25T13:44:55.402300+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:44:55.402313+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:44:55.402313+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:44:55.402319+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:44:55.402406+00:00", "trade", 9.65, 456.0]
["2026-09-25T13:44:55.402407+00:00", "quote", 9.55, 9.65]
["2026-09-25T13:44:55.402469+00:00", "trade", 9.65, 148.0]
["2026-09-25T13:44:55.402471+00:00", "quote", 9.55, 9.67]
["2026-09-25T13:44:55.402537+00:00", "quote", 9.55, 9.69]
["2026-09-25T13:44:55.405460+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:44:55.405462+00:00", "trade", 9.67, 60.0]
["2026-09-25T13:44:55.405462+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:44:55.405463+00:00", "trade", 9.68, 35.0]
["2026-09-25T13:44:55.405529+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:44:55.405621+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:44:55.405703+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:44:55.410527+00:00", "quote", 9.55, 9.69]
["2026-09-25T13:44:55.546487+00:00", "trade", 9.64, 30.0]
["2026-09-25T13:44:55.646436+00:00", "quote", 9.55, 9.69]
["2026-09-25T13:44:55.822051+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:44:55.824677+00:00", "trade", 9.6895, 250.0]
["2026-09-25T13:44:55.900308+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:44:55.900316+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:44:55.900490+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:44:55.900721+00:00", "trade", 9.69, 85.0]
["2026-09-25T13:44:55.900721+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:44:55.900721+00:00", "trade", 9.69, 14.0]
["2026-09-25T13:44:55.900721+00:00", "trade", 9.69, 111.0]
["2026-09-25T13:44:55.900721+00:00", "quote", 9.55, 9.7]
["2026-09-25T13:44:55.900834+00:00", "quote", 9.56, 9.7]
["2026-09-25T13:44:55.902783+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:44:55.908786+00:00", "quote", 9.55, 9.7]
["2026-09-25T13:44:55.944892+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:44:56.117469+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:44:56.125527+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:44:56.128689+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:44:56.128702+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:44:56.129039+00:00", "trade", 9.7, 49.0]
["2026-09-25T13:44:56.129042+00:00", "quote", 9.55, 9.7]
["2026-09-25T13:44:56.129315+00:00", "trade", 9.7, 120.0]
["2026-09-25T13:44:56.129317+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:44:56.129317+00:00", "trade", 9.7, 26.0]
["2026-09-25T13:44:56.129319+00:00", "trade", 9.7, 13.0]
["2026-09-25T13:44:56.129322+00:00", "trade", 9.7, 155.0]
["2026-09-25T13:44:56.129324+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:44:56.129324+00:00", "trade", 9.7, 72.0]
["2026-09-25T13:44:56.129326+00:00", "trade", 9.7, 69.0]
["2026-09-25T13:44:56.129329+00:00", "trade", 9.7, 257.0]
["2026-09-25T13:44:56.129342+00:00", "trade", 9.7, 51.0]
["2026-09-25T13:44:56.129349+00:00", "trade", 9.7, 761.0]
["2026-09-25T13:44:56.129349+00:00", "quote", 9.55, 9.7]
["2026-09-25T13:44:56.129426+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:44:56.129426+00:00", "trade", 9.7, 125.0]
["2026-09-25T13:44:56.129442+00:00", "trade", 9.7, 60.0]
["2026-09-25T13:44:56.129442+00:00", "trade", 9.7, 80.0]
["2026-09-25T13:44:56.129443+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:44:56.129445+00:00", "quote", 9.55, 9.7]
["2026-09-25T13:44:56.129448+00:00", "quote", 9.56, 9.7]
["2026-09-25T13:44:56.129459+00:00", "trade", 9.7, 39.0]
["2026-09-25T13:44:56.129480+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:44:56.129480+00:00", "quote", 9.56, 9.7]
["2026-09-25T13:44:56.129521+00:00", "trade", 9.7, 99.0]
["2026-09-25T13:44:56.129522+00:00", "quote", 9.56, 9.7]
["2026-09-25T13:44:56.129577+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:44:56.129940+00:00", "quote", 9.55, 9.7]
["2026-09-25T13:44:56.137436+00:00", "quote", 9.55, 9.7]
["2026-09-25T13:44:56.137732+00:00", "quote", 9.55, 9.7]
["2026-09-25T13:44:56.379962+00:00", "trade", 9.699, 4.0]
["2026-09-25T13:44:56.460716+00:00", "trade", 9.6101, 25.0]
["2026-09-25T13:44:56.493526+00:00", "quote", 9.56, 9.7]
["2026-09-25T13:44:56.506292+00:00", "trade", 9.6999, 8.0]
["2026-09-25T13:44:56.629681+00:00", "trade", 9.699, 4.0]
["2026-09-25T13:44:56.732929+00:00", "trade", 9.5962, 50.0]
["2026-09-25T13:44:56.791593+00:00", "trade", 9.699, 4.0]
["2026-09-25T13:44:56.965930+00:00", "trade", 9.699, 4.0]
["2026-09-25T13:44:57.077888+00:00", "trade", 9.63, 50.0]
["2026-09-25T13:44:57.137239+00:00", "trade", 9.6999, 300.0]
["2026-09-25T13:44:57.160883+00:00", "trade", 9.61, 49.0]
["2026-09-25T13:44:57.219064+00:00", "trade", 9.61, 149.0]
["2026-09-25T13:44:57.533450+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:44:57.543274+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:44:57.546325+00:00", "trade", 9.699, 370.0]
["2026-09-25T13:44:57.612374+00:00", "trade", 9.7, 112.0]
["2026-09-25T13:44:57.612376+00:00", "quote", 9.56, 9.7]
["2026-09-25T13:44:57.616414+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:44:57.616416+00:00", "quote", 9.56, 9.7]
["2026-09-25T13:44:57.617263+00:00", "trade", 9.63, 300.0]
["2026-09-25T13:44:57.657647+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:44:57.665955+00:00", "trade", 9.63, 50.0]
["2026-09-25T13:44:57.838506+00:00", "trade", 9.6993, 89.0]
["2026-09-25T13:44:57.854012+00:00", "trade", 9.5859, 100.0]
["2026-09-25T13:44:57.988721+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:57.990359+00:00", "trade", 9.6655, 10.0]
["2026-09-25T13:44:58.196925+00:00", "trade", 9.6946, 300.0]
["2026-09-25T13:44:58.272874+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:44:58.278049+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:44:58.310939+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:58.415380+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:44:58.415382+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:58.532749+00:00", "trade", 9.67, 11.0]
["2026-09-25T13:44:58.585214+00:00", "trade", 9.6945, 1.0]
["2026-09-25T13:44:58.673605+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:58.696983+00:00", "trade", 9.68, 75.0]
["2026-09-25T13:44:58.842594+00:00", "trade", 9.68, 330.0]
["2026-09-25T13:44:58.938215+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:44:58.938935+00:00", "trade", 9.68, 55.0]
["2026-09-25T13:44:59.012759+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:44:59.021658+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:44:59.035271+00:00", "trade", 9.68, 18.0]
["2026-09-25T13:44:59.203157+00:00", "trade", 9.6655, 14.0]
["2026-09-25T13:44:59.285541+00:00", "trade", 9.6984, 12.0]
["2026-09-25T13:44:59.289240+00:00", "trade", 9.6997, 1.0]
["2026-09-25T13:44:59.317511+00:00", "trade", 9.68, 75.0]
["2026-09-25T13:44:59.323451+00:00", "trade", 9.7, 1000.0]
["2026-09-25T13:44:59.323897+00:00", "trade", 9.6999, 1000.0]
["2026-09-25T13:44:59.325012+00:00", "trade", 9.7, 800.0]
["2026-09-25T13:44:59.325014+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325085+00:00", "trade", 9.7, 633.0]
["2026-09-25T13:44:59.325087+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325134+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:44:59.325136+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325147+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325148+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:44:59.325155+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325156+00:00", "trade", 9.7, 114.0]
["2026-09-25T13:44:59.325185+00:00", "trade", 9.7, 344.0]
["2026-09-25T13:44:59.325188+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325194+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:44:59.325207+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:44:59.325208+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325466+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:44:59.325553+00:00", "trade", 9.6999, 800.0]
["2026-09-25T13:44:59.325909+00:00", "trade", 9.6999, 200.0]
["2026-09-25T13:44:59.325949+00:00", "trade", 9.7, 463.0]
["2026-09-25T13:44:59.325950+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325959+00:00", "trade", 9.7, 404.0]
["2026-09-25T13:44:59.325960+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.325982+00:00", "trade", 9.7, 90.0]
["2026-09-25T13:44:59.325984+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:44:59.326017+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:44:59.506662+00:00", "trade", 9.69, 41.0]
["2026-09-25T13:44:59.684511+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:44:59.724315+00:00", "trade", 9.7, 153.0]
["2026-09-25T13:44:59.915201+00:00", "trade", 9.68, 9.0]
["2026-09-25T13:45:00.011144+00:00", "trade", 9.6945, 5.0]
["2026-09-25T13:45:00.016606+00:00", "trade", 9.6705, 52.0]
["2026-09-25T13:45:00.120984+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:45:00.239642+00:00", "trade", 9.66, 7.0]
["2026-09-25T13:45:00.530035+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:45:00.791428+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:45:00.791431+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:45:00.793936+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:45:00.856573+00:00", "trade", 9.6998, 300.0]
["2026-09-25T13:45:00.857021+00:00", "trade", 9.6998, 600.0]
["2026-09-25T13:45:00.857211+00:00", "trade", 9.6982, 100.0]
["2026-09-25T13:45:00.942711+00:00", "trade", 9.7, 88.0]
["2026-09-25T13:45:00.942714+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:45:00.942716+00:00", "trade", 9.7, 26.0]
["2026-09-25T13:45:00.942718+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:45:00.942721+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:45:00.942723+00:00", "trade", 9.7, 1000.0]
["2026-09-25T13:45:00.942728+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:45:00.942729+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:45:00.942730+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:45:00.942737+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:45:00.945761+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:45:01.082561+00:00", "trade", 9.6726, 15.0]
["2026-09-25T13:45:01.207387+00:00", "trade", 9.685, 300.0]
["2026-09-25T13:45:01.579886+00:00", "trade", 9.71, 63.0]
["2026-09-25T13:45:01.627654+00:00", "trade", 9.671, 300.0]
["2026-09-25T13:45:01.681861+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:45:01.681878+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:45:01.746992+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:45:01.747113+00:00", "trade", 9.71, 990.0]
["2026-09-25T13:45:01.747258+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:45:01.747861+00:00", "trade", 9.7095, 20.0]
["2026-09-25T13:45:01.754425+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:45:01.792006+00:00", "trade", 9.7007, 50.0]
["2026-09-25T13:45:01.808779+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:45:01.808781+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:45:01.808781+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:45:01.808782+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:45:01.808783+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:45:01.808837+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:45:01.808861+00:00", "quote", 9.6, 9.71]
["2026-09-25T13:45:01.921547+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:45:01.923300+00:00", "trade", 9.7099, 150.0]
["2026-09-25T13:45:01.940862+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:45:02.176596+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:45:02.182290+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:45:02.182387+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:45:02.188159+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:45:02.188197+00:00", "trade", 9.7098, 235.0]
["2026-09-25T13:45:02.191980+00:00", "trade", 9.696, 46.0]
["2026-09-25T13:45:02.192257+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:45:02.290905+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:45:02.291255+00:00", "quote", 9.63, 9.7]
["2026-09-25T13:45:02.335112+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:45:02.355859+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:45:02.357961+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:45:02.378294+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:45:02.380296+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:45:02.427950+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:45:02.459724+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:45:02.613432+00:00", "trade", 9.6999, 1.0]
["2026-09-25T13:45:02.836406+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:45:02.851828+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:45:02.915622+00:00", "trade", 9.68, 103.0]
["2026-09-25T13:45:02.918472+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:45:02.943284+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:45:02.989521+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:45:03.084511+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:45:03.174450+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:45:03.186476+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:45:03.186508+00:00", "trade", 9.7, 450.0]
["2026-09-25T13:45:03.186508+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:45:03.229250+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:45:03.248092+00:00", "trade", 9.6959, 2.0]
["2026-09-25T13:45:03.283834+00:00", "trade", 9.7, 40.0]
["2026-09-25T13:45:03.283853+00:00", "trade", 9.7, 85.0]
["2026-09-25T13:45:03.283856+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:45:03.284187+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:45:03.330807+00:00", "trade", 9.6913, 40.0]
["2026-09-25T13:45:03.331175+00:00", "trade", 9.6913, 1.0]
["2026-09-25T13:45:03.350318+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:45:03.355967+00:00", "trade", 9.695, 150.0]
["2026-09-25T13:45:03.363923+00:00", "trade", 9.6916, 350.0]
["2026-09-25T13:45:03.475740+00:00", "trade", 9.6901, 20.0]
["2026-09-25T13:45:03.645758+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:45:03.771846+00:00", "trade", 9.6914, 400.0]
["2026-09-25T13:45:03.855725+00:00", "trade", 9.69, 99.0]
["2026-09-25T13:45:03.855726+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:45:03.855728+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:45:03.855800+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:45:03.856801+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:45:03.857467+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:45:03.857469+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:45:03.858122+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:45:03.858123+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:45:03.858124+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:45:03.858124+00:00", "quote", 9.63, 9.7]
["2026-09-25T13:45:03.858170+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:45:03.858451+00:00", "trade", 9.69, 1234.0]
["2026-09-25T13:45:03.929645+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:45:04.105480+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:45:04.328122+00:00", "trade", 9.6803, 7.0]
["2026-09-25T13:45:04.396348+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:45:04.550614+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:45:04.771364+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:45:04.944845+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:45:04.991552+00:00", "trade", 9.6899, 10.0]
["2026-09-25T13:45:05.090112+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:45:05.410356+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:45:05.438724+00:00", "trade", 9.65, 9.0]
["2026-09-25T13:45:05.552127+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:45:06.171804+00:00", "trade", 9.69, 28.0]
["2026-09-25T13:45:06.189085+00:00", "trade", 9.6101, 2.0]
["2026-09-25T13:45:06.203192+00:00", "trade", 9.66, 15.0]
["2026-09-25T13:45:06.506996+00:00", "trade", 9.6101, 1.0]
["2026-09-25T13:45:06.587524+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:45:06.660189+00:00", "trade", 9.689, 30.0]
["2026-09-25T13:45:06.821061+00:00", "trade", 9.68, 16.0]
["2026-09-25T13:45:06.883414+00:00", "trade", 9.6807, 29.0]
["2026-09-25T13:45:06.890016+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:45:06.898555+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:45:06.899386+00:00", "trade", 9.6662, 1900.0]
["2026-09-25T13:45:06.989805+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:45:06.997827+00:00", "trade", 9.66, 11.0]
["2026-09-25T13:45:06.997827+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:45:06.997880+00:00", "trade", 9.66, 27.0]
["2026-09-25T13:45:06.997905+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:45:06.998284+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:45:07.055165+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:45:07.162688+00:00", "trade", 9.6899, 1.0]
["2026-09-25T13:45:07.254264+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:45:07.258309+00:00", "trade", 9.67, 70.0]
["2026-09-25T13:45:07.261295+00:00", "trade", 9.67, 80.0]
["2026-09-25T13:45:07.541710+00:00", "trade", 9.67, 7.0]
["2026-09-25T13:45:07.911255+00:00", "trade", 9.645, 1.0]
["2026-09-25T13:45:07.952677+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:45:07.952991+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:45:07.952993+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:45:07.953233+00:00", "trade", 9.67, 46.0]
["2026-09-25T13:45:07.981286+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:45:08.134047+00:00", "trade", 9.689, 30.0]
["2026-09-25T13:45:08.232249+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:45:08.390477+00:00", "trade", 9.6895, 30.0]
["2026-09-25T13:45:08.391841+00:00", "trade", 9.65, 36.0]
["2026-09-25T13:45:08.699459+00:00", "trade", 9.6899, 10.0]
["2026-09-25T13:45:08.734568+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:45:08.842353+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:45:08.842445+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:45:08.842542+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:45:08.842731+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:45:08.851596+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:45:08.852351+00:00", "trade", 9.645, 200.0]
["2026-09-25T13:45:08.856855+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:45:08.856857+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:45:08.856861+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:45:08.856862+00:00", "trade", 9.69, 90.0]
["2026-09-25T13:45:08.857223+00:00", "trade", 9.69, 6.0]
["2026-09-25T13:45:08.857224+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:45:08.857495+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:45:08.857809+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:45:08.857963+00:00", "trade", 9.65, 90.0]
["2026-09-25T13:45:08.859545+00:00", "trade", 9.69, 21.0]
["2026-09-25T13:45:08.859546+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:45:08.859703+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:45:09.016062+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:45:09.066191+00:00", "trade", 9.6001, 32.0]
["2026-09-25T13:45:09.352411+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:45:09.352473+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:45:09.413377+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:45:09.413871+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:45:09.414323+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:45:09.426672+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:45:09.427227+00:00", "trade", 9.7, 400.0]
["2026-09-25T13:45:09.427383+00:00", "trade", 9.6995, 320.0]
["2026-09-25T13:45:09.427522+00:00", "trade", 9.7, 320.0]
["2026-09-25T13:45:09.427975+00:00", "trade", 9.7, 56.0]
["2026-09-25T13:45:09.428785+00:00", "trade", 9.6995, 100.0]
["2026-09-25T13:45:09.429299+00:00", "trade", 9.6995, 400.0]
["2026-09-25T13:45:09.430000+00:00", "trade", 9.6995, 56.0]
["2026-09-25T13:45:09.431332+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:45:09.617958+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:45:09.684682+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:45:09.788199+00:00", "trade", 9.6877, 350.0]
["2026-09-25T13:45:10.276472+00:00", "trade", 9.689, 6.0]
["2026-09-25T13:45:10.294110+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:45:10.332406+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:45:10.336142+00:00", "quote", 9.59, 9.7]
["2026-09-25T13:45:10.337543+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:45:10.339767+00:00", "trade", 9.59, 16.0]
["2026-09-25T13:45:10.340842+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:45:10.536620+00:00", "trade", 9.6871, 13.0]
["2026-09-25T13:45:10.537005+00:00", "trade", 9.6871, 1.0]
["2026-09-25T13:45:10.589267+00:00", "quote", 9.64, 9.7]
["2026-09-25T13:45:10.720826+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:45:10.964993+00:00", "quote", 9.64, 9.69]
["2026-09-25T13:45:11.137859+00:00", "quote", 9.64, 9.69]
["2026-09-25T13:45:11.332334+00:00", "trade", 9.66, 24.0]
["2026-09-25T13:45:11.332395+00:00", "trade", 9.66, 24.0]
["2026-09-25T13:45:11.332459+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:45:11.332465+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:45:11.332524+00:00", "trade", 9.65, 16.0]
["2026-09-25T13:45:11.332536+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:45:11.332636+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:45:11.332637+00:00", "trade", 9.65, 7.0]
["2026-09-25T13:45:11.332645+00:00", "trade", 9.65, 143.0]
["2026-09-25T13:45:11.332645+00:00", "trade", 9.65, 14.0]
["2026-09-25T13:45:11.332650+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:45:11.332778+00:00", "quote", 9.64, 9.69]
["2026-09-25T13:45:11.332803+00:00", "trade", 9.65, 75.0]
["2026-09-25T13:45:11.332805+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:45:11.332805+00:00", "trade", 9.64, 81.0]
["2026-09-25T13:45:11.332805+00:00", "quote", 9.63, 9.69]
["2026-09-25T13:45:11.332819+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:45:11.332853+00:00", "quote", 9.59, 9.69]
["2026-09-25T13:45:11.332960+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:45:11.332988+00:00", "trade", 9.64, 45.0]
["2026-09-25T13:45:11.333080+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:45:11.424636+00:00", "quote", 9.59, 9.69]
["2026-09-25T13:45:11.668494+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:45:11.968138+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:45:12.040363+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:45:12.142275+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:45:12.283456+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:45:12.409207+00:00", "trade", 9.6643, 14.0]
["2026-09-25T13:45:12.430044+00:00", "trade", 9.6385, 100.0]
["2026-09-25T13:45:12.477250+00:00", "trade", 9.64, 75.0]
["2026-09-25T13:45:12.519356+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:45:12.574709+00:00", "trade", 9.6133, 25.0]
["2026-09-25T13:45:12.619922+00:00", "trade", 9.64, 58.0]
["2026-09-25T13:45:12.638690+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:45:12.696147+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:45:12.823397+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:45:12.840562+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:45:13.241414+00:00", "trade", 9.6643, 5.0]
["2026-09-25T13:45:13.370363+00:00", "quote", 9.59, 9.67]
["2026-09-25T13:45:13.478027+00:00", "trade", 9.65, 22.0]
["2026-09-25T13:45:13.597699+00:00", "trade", 9.65, 60.0]
["2026-09-25T13:45:13.664541+00:00", "trade", 9.65, 15.0]
["2026-09-25T13:45:13.694157+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:45:13.696710+00:00", "trade", 9.5901, 10.0]
["2026-09-25T13:45:13.797157+00:00", "trade", 9.6483, 10.0]
["2026-09-25T13:45:13.901876+00:00", "quote", 9.59, 9.67]
["2026-09-25T13:45:13.982724+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:45:13.996177+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:45:14.078574+00:00", "trade", 9.63, 45.0]
["2026-09-25T13:45:14.178422+00:00", "trade", 9.6095, 30.0]
["2026-09-25T13:45:14.310719+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:45:14.465352+00:00", "quote", 9.59, 9.67]
["2026-09-25T13:45:14.503134+00:00", "trade", 9.5901, 200.0]
["2026-09-25T13:45:14.737242+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:45:14.737257+00:00", "trade", 9.61, 110.0]
["2026-09-25T13:45:14.737289+00:00", "trade", 9.61, 40.0]
["2026-09-25T13:45:14.737289+00:00", "trade", 9.61, 70.0]
["2026-09-25T13:45:14.737292+00:00", "trade", 9.61, 33.0]
["2026-09-25T13:45:14.737335+00:00", "trade", 9.61, 9.0]
["2026-09-25T13:45:14.737356+00:00", "trade", 9.6, 33.0]
["2026-09-25T13:45:14.737394+00:00", "trade", 9.59, 3.0]
["2026-09-25T13:45:14.737395+00:00", "trade", 9.59, 6.0]
["2026-09-25T13:45:14.737407+00:00", "trade", 9.59, 24.0]
["2026-09-25T13:45:14.737408+00:00", "trade", 9.59, 9.0]
["2026-09-25T13:45:14.737418+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:45:14.737419+00:00", "quote", 9.57, 9.62]
["2026-09-25T13:45:14.737538+00:00", "trade", 9.58, 9.0]
["2026-09-25T13:45:14.737675+00:00", "trade", 9.59, 33.0]
["2026-09-25T13:45:14.737687+00:00", "trade", 9.59, 9.0]
["2026-09-25T13:45:14.737766+00:00", "quote", 9.57, 9.62]
["2026-09-25T13:45:14.806937+00:00", "quote", 9.57, 9.62]
["2026-09-25T13:45:14.834523+00:00", "trade", 9.58, 25.0]
["2026-09-25T13:45:14.837080+00:00", "trade", 9.57, 15.0]
["2026-09-25T13:45:15.296693+00:00", "trade", 9.595, 25.0]
["2026-09-25T13:45:15.338149+00:00", "trade", 9.6065, 4.0]
["2026-09-25T13:45:15.430580+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:45:15.430611+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:45:15.430642+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:45:15.524179+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:45:15.528043+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:45:15.528046+00:00", "trade", 9.57, 42.0]
["2026-09-25T13:45:15.528047+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:45:15.528066+00:00", "quote", 9.56, 9.58]
["2026-09-25T13:45:15.528151+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:45:15.560955+00:00", "trade", 9.669, 1000.0]
["2026-09-25T13:45:15.579450+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:45:15.579455+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:45:15.579457+00:00", "trade", 9.57, 43.0]
["2026-09-25T13:45:15.579866+00:00", "trade", 9.57, 58.0]
["2026-09-25T13:45:15.579868+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:45:15.580427+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:45:15.614915+00:00", "trade", 9.5602, 300.0]
["2026-09-25T13:45:15.615068+00:00", "trade", 9.56, 200.0]
["2026-09-25T13:45:15.692700+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:45:15.692702+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:45:15.692702+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:45:15.871492+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:45:15.871638+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:45:16.046626+00:00", "trade", 9.6032, 16.0]
["2026-09-25T13:45:16.072399+00:00", "trade", 9.56, 15.0]
["2026-09-25T13:45:16.078862+00:00", "trade", 9.59, 30.0]
["2026-09-25T13:45:16.105797+00:00", "trade", 9.6, 103.0]
["2026-09-25T13:45:16.106481+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:45:16.110199+00:00", "trade", 9.604, 1.0]
["2026-09-25T13:45:16.111718+00:00", "trade", 9.5602, 250.0]
["2026-09-25T13:45:16.117826+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:45:16.331071+00:00", "trade", 9.604, 1.0]
["2026-09-25T13:45:16.339006+00:00", "trade", 9.58, 25.0]
["2026-09-25T13:45:16.362781+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:45:16.571428+00:00", "trade", 9.57, 11.0]
["2026-09-25T13:45:16.574574+00:00", "trade", 9.59, 21.0]
["2026-09-25T13:45:16.584521+00:00", "trade", 9.5645, 80.0]
["2026-09-25T13:45:16.648919+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:45:16.648919+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:45:16.648933+00:00", "quote", 9.55, 9.57]
["2026-09-25T13:45:16.648940+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:45:16.648950+00:00", "trade", 9.56, 60.0]
["2026-09-25T13:45:16.648990+00:00", "quote", 9.55, 9.58]
["2026-09-25T13:45:16.649034+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:45:16.649036+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:45:16.649631+00:00", "quote", 9.55, 9.62]
["2026-09-25T13:45:16.659163+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:45:16.659165+00:00", "trade", 9.55, 13.0]
["2026-09-25T13:45:16.720312+00:00", "trade", 9.5585, 50.0]
["2026-09-25T13:45:16.886994+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:45:16.895852+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:45:16.895947+00:00", "trade", 9.55, 37.0]
["2026-09-25T13:45:16.895949+00:00", "trade", 9.55, 65.0]
["2026-09-25T13:45:16.895949+00:00", "trade", 9.55, 98.0]
["2026-09-25T13:45:16.895949+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:45:16.895960+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:16.895969+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:16.895972+00:00", "trade", 9.55, 38.0]
["2026-09-25T13:45:16.895974+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:16.895976+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:16.895984+00:00", "trade", 9.55, 70.0]
["2026-09-25T13:45:16.896048+00:00", "trade", 9.55, 9.0]
["2026-09-25T13:45:16.896050+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:45:16.896051+00:00", "trade", 9.55, 284.0]
["2026-09-25T13:45:16.896051+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:45:16.896051+00:00", "trade", 9.55, 13.0]
["2026-09-25T13:45:16.896056+00:00", "trade", 9.55, 7.0]
["2026-09-25T13:45:16.896059+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:16.896059+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:16.896059+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:45:16.896063+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:16.896064+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:45:16.896066+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:45:16.896068+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:45:16.896080+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:45:16.896081+00:00", "trade", 9.55, 8.0]
["2026-09-25T13:45:16.896202+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:16.896588+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:45:16.896755+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:45:16.941918+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:45:17.134187+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:45:17.170419+00:00", "trade", 9.5348, 200.0]
["2026-09-25T13:45:17.174055+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:45:17.174554+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:17.174581+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:45:17.331089+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:17.331363+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:45:17.331419+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:45:17.331744+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:45:17.333630+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:45:17.402608+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:45:17.448459+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:45:17.488020+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:45:17.488882+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:45:17.635732+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:45:17.689228+00:00", "trade", 9.53, 45.0]
["2026-09-25T13:45:17.698846+00:00", "trade", 9.55, 26.0]
["2026-09-25T13:45:18.083893+00:00", "trade", 9.55, 1500.0]
["2026-09-25T13:45:18.242531+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:45:18.242589+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:45:18.255131+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.255220+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:45:18.255222+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:45:18.255224+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:45:18.255224+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:45:18.255244+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.301378+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.301458+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.301751+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:45:18.301804+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:45:18.321259+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:45:18.356908+00:00", "trade", 9.53, 138.0]
["2026-09-25T13:45:18.360188+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:45:18.360189+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:45:18.360195+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:45:18.360223+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.360247+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:45:18.360254+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.360288+00:00", "trade", 9.53, 75.0]
["2026-09-25T13:45:18.360290+00:00", "trade", 9.53, 108.0]
["2026-09-25T13:45:18.360291+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.360297+00:00", "trade", 9.53, 22.0]
["2026-09-25T13:45:18.360300+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.360307+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:18.360566+00:00", "trade", 9.53, 97.0]
["2026-09-25T13:45:18.360574+00:00", "quote", 9.53, 9.53]
["2026-09-25T13:45:18.360611+00:00", "quote", 9.53, 9.53]
["2026-09-25T13:45:18.360611+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:45:18.360612+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:45:18.360744+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:45:18.360744+00:00", "quote", 9.5, 9.53]
["2026-09-25T13:45:18.360769+00:00", "trade", 9.53, 49.0]
["2026-09-25T13:45:18.360908+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:45:18.360911+00:00", "trade", 9.52, 67.0]
["2026-09-25T13:45:18.360911+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:45:18.360911+00:00", "trade", 9.52, 18.0]
["2026-09-25T13:45:18.360912+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:18.360915+00:00", "trade", 9.52, 8.0]
["2026-09-25T13:45:18.360985+00:00", "trade", 9.52, 5.0]
["2026-09-25T13:45:18.361007+00:00", "trade", 9.51, 429.0]
["2026-09-25T13:45:18.361008+00:00", "trade", 9.51, 98.0]
["2026-09-25T13:45:18.361008+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:45:18.361035+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:45:18.361070+00:00", "quote", 9.5, 9.53]
["2026-09-25T13:45:18.361566+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:45:18.362335+00:00", "trade", 9.51, 3.0]
["2026-09-25T13:45:18.362578+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:45:18.362727+00:00", "trade", 9.51, 9.0]
["2026-09-25T13:45:18.364028+00:00", "trade", 9.5, 80.0]
["2026-09-25T13:45:18.371703+00:00", "trade", 9.5, 13.0]
["2026-09-25T13:45:18.384249+00:00", "trade", 9.5004, 147.0]
["2026-09-25T13:45:18.396040+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:45:18.396323+00:00", "quote", 9.5, 9.53]
["2026-09-25T13:45:18.396386+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:45:18.397300+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:18.397309+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:18.397309+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:45:18.397311+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:18.397316+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:45:18.397318+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:18.397323+00:00", "trade", 9.5, 45.0]
["2026-09-25T13:45:18.397331+00:00", "trade", 9.5, 60.0]
["2026-09-25T13:45:18.397352+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:45:18.397402+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:45:18.397414+00:00", "trade", 9.5, 35.0]
["2026-09-25T13:45:18.397421+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:45:18.397450+00:00", "trade", 9.5, 6.0]
["2026-09-25T13:45:18.397679+00:00", "trade", 9.5, 534.0]
["2026-09-25T13:45:18.397680+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:45:18.397723+00:00", "trade", 9.5, 88.0]
["2026-09-25T13:45:18.397723+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:45:18.397723+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:45:18.397723+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:45:18.397724+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:45:18.397729+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:45:18.397732+00:00", "trade", 9.5, 80.0]
["2026-09-25T13:45:18.397732+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:45:18.397732+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:45:18.398655+00:00", "trade", 9.5, 11.0]
["2026-09-25T13:45:18.398657+00:00", "trade", 9.5, 180.0]
["2026-09-25T13:45:18.398658+00:00", "trade", 9.5, 25.0]
["2026-09-25T13:45:18.398664+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:18.398679+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:45:18.398700+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:45:18.398728+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:45:18.398809+00:00", "trade", 9.5, 34.0]
["2026-09-25T13:45:18.399311+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:18.399689+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:45:18.399770+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:45:18.399867+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:45:18.399970+00:00", "trade", 9.49, 3.0]
["2026-09-25T13:45:18.399970+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:45:18.400392+00:00", "trade", 9.48, 256.0]
["2026-09-25T13:45:18.400786+00:00", "trade", 9.482, 27.0]
["2026-09-25T13:45:18.403047+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:45:18.403575+00:00", "trade", 9.481, 10.0]
["2026-09-25T13:45:18.403605+00:00", "trade", 9.481, 10.0]
["2026-09-25T13:45:18.403755+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:18.406474+00:00", "trade", 9.5, 284.0]
["2026-09-25T13:45:18.406474+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:18.406495+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:45:18.406502+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:45:18.407053+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:45:18.407095+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:18.407365+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:18.414663+00:00", "trade", 9.5, 90.0]
["2026-09-25T13:45:18.426183+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:45:18.453831+00:00", "trade", 9.49, 4.0]
["2026-09-25T13:45:18.473060+00:00", "trade", 9.535, 300.0]
["2026-09-25T13:45:18.491234+00:00", "trade", 9.54, 74.0]
["2026-09-25T13:45:18.491243+00:00", "trade", 9.481, 926.0]
["2026-09-25T13:45:18.583021+00:00", "trade", 9.51, 11.0]
["2026-09-25T13:45:18.765818+00:00", "trade", 9.481, 2.0]
["2026-09-25T13:45:18.869918+00:00", "trade", 9.4808, 77.0]
["2026-09-25T13:45:19.049846+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:45:19.087558+00:00", "trade", 9.53, 150.0]
["2026-09-25T13:45:19.091247+00:00", "trade", 9.53, 60.0]
["2026-09-25T13:45:19.091248+00:00", "quote", 9.48, 9.57]
["2026-09-25T13:45:19.091295+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:19.091353+00:00", "quote", 9.48, 9.57]
["2026-09-25T13:45:19.106367+00:00", "trade", 9.525, 4.0]
["2026-09-25T13:45:19.106543+00:00", "trade", 9.525, 86.0]
["2026-09-25T13:45:19.108006+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:45:19.111281+00:00", "trade", 9.56, 86.0]
["2026-09-25T13:45:19.177893+00:00", "trade", 9.55, 12.0]
["2026-09-25T13:45:19.177894+00:00", "trade", 9.55, 19.0]
["2026-09-25T13:45:19.177896+00:00", "quote", 9.48, 9.57]
["2026-09-25T13:45:19.343543+00:00", "trade", 9.53, 14.0]
["2026-09-25T13:45:19.346248+00:00", "trade", 9.4801, 986.0]
["2026-09-25T13:45:19.372702+00:00", "quote", 9.48, 9.53]
["2026-09-25T13:45:19.372754+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:45:19.372754+00:00", "quote", 9.48, 9.57]
["2026-09-25T13:45:19.423013+00:00", "trade", 9.525, 150.0]
["2026-09-25T13:45:19.425958+00:00", "trade", 9.525, 150.0]
["2026-09-25T13:45:19.428638+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:45:19.430766+00:00", "trade", 9.5, 46.0]
["2026-09-25T13:45:19.433685+00:00", "trade", 9.51, 150.0]
["2026-09-25T13:45:19.433952+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:45:19.444292+00:00", "trade", 9.51, 150.0]
["2026-09-25T13:45:19.491907+00:00", "trade", 9.5547, 400.0]
["2026-09-25T13:45:19.619400+00:00", "trade", 9.51, 55.0]
["2026-09-25T13:45:19.814784+00:00", "trade", 9.525, 1.0]
["2026-09-25T13:45:19.929707+00:00", "trade", 9.5029, 500.0]
["2026-09-25T13:45:19.929992+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:45:19.996309+00:00", "trade", 9.525, 5.0]
["2026-09-25T13:45:20.135671+00:00", "quote", 9.48, 9.57]
["2026-09-25T13:45:20.147033+00:00", "trade", 9.5652, 100.0]
["2026-09-25T13:45:20.280240+00:00", "trade", 9.525, 2.0]
["2026-09-25T13:45:20.289930+00:00", "trade", 9.5518, 200.0]
["2026-09-25T13:45:20.324230+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:45:20.327291+00:00", "trade", 9.4801, 5.0]
["2026-09-25T13:45:20.334251+00:00", "trade", 9.525, 160.0]
["2026-09-25T13:45:20.397665+00:00", "quote", 9.49, 9.57]
["2026-09-25T13:45:20.454306+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:45:20.454607+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:45:20.560423+00:00", "quote", 9.48, 9.57]
["2026-09-25T13:45:20.568325+00:00", "quote", 9.49, 9.57]
["2026-09-25T13:45:20.569527+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:45:20.572945+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:45:20.572991+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:45:20.573099+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:45:20.573144+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:45:20.573230+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:45:20.581233+00:00", "trade", 9.4913, 11.0]
["2026-09-25T13:45:20.786485+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:45:20.807913+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:20.807953+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:45:20.807955+00:00", "trade", 9.51, 300.0]
["2026-09-25T13:45:20.820071+00:00", "trade", 9.5085, 5.0]
["2026-09-25T13:45:20.870292+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:20.879086+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:45:20.880738+00:00", "trade", 9.5001, 5.0]
["2026-09-25T13:45:20.975284+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:45:21.021792+00:00", "trade", 9.5604, 50.0]
["2026-09-25T13:45:21.022384+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:45:21.114576+00:00", "trade", 9.52, 30.0]
["2026-09-25T13:45:21.253093+00:00", "trade", 9.54, 3.0]
["2026-09-25T13:45:21.253445+00:00", "quote", 9.5, 9.53]
["2026-09-25T13:45:21.253468+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:45:21.253490+00:00", "trade", 9.53, 146.0]
["2026-09-25T13:45:21.253490+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:45:21.253510+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:45:21.254066+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:45:21.254334+00:00", "quote", 9.51, 9.57]
["2026-09-25T13:45:21.254604+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:45:21.624676+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:21.624682+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:21.987727+00:00", "trade", 9.56, 20.0]
["2026-09-25T13:45:21.988419+00:00", "trade", 9.56, 8.0]
["2026-09-25T13:45:21.988421+00:00", "trade", 9.56, 30.0]
["2026-09-25T13:45:21.988421+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:45:21.988421+00:00", "quote", 9.5, 9.59]
["2026-09-25T13:45:21.988528+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:45:21.988529+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:45:21.988794+00:00", "trade", 9.57, 68.0]
["2026-09-25T13:45:21.988795+00:00", "trade", 9.57, 30.0]
["2026-09-25T13:45:21.988795+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:45:21.988852+00:00", "quote", 9.5, 9.65]
["2026-09-25T13:45:21.988864+00:00", "quote", 9.5, 9.65]
["2026-09-25T13:45:21.988872+00:00", "quote", 9.5, 9.64]
["2026-09-25T13:45:21.994623+00:00", "quote", 9.5, 9.64]
["2026-09-25T13:45:22.051332+00:00", "quote", 9.5, 9.64]
["2026-09-25T13:45:22.283137+00:00", "quote", 9.5, 9.64]
["2026-09-25T13:45:22.377172+00:00", "trade", 9.61, 230.0]
["2026-09-25T13:45:22.381269+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:45:22.381270+00:00", "trade", 9.54, 23.0]
["2026-09-25T13:45:22.387607+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:45:22.544554+00:00", "trade", 9.54, 77.0]
["2026-09-25T13:45:22.544556+00:00", "trade", 9.53, 150.0]
["2026-09-25T13:45:22.544556+00:00", "trade", 9.53, 19.0]
["2026-09-25T13:45:22.855208+00:00", "trade", 9.5, 27.0]
["2026-09-25T13:45:23.040097+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:45:23.145500+00:00", "quote", 9.5, 9.64]
["2026-09-25T13:45:23.165806+00:00", "quote", 9.5, 9.64]
["2026-09-25T13:45:23.171355+00:00", "trade", 9.55, 16.0]
["2026-09-25T13:45:23.369550+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:45:23.501758+00:00", "trade", 9.6324, 1000.0]
["2026-09-25T13:45:23.575305+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:23.634564+00:00", "quote", 9.53, 9.64]
["2026-09-25T13:45:23.699526+00:00", "trade", 9.5301, 10.0]
["2026-09-25T13:45:23.759400+00:00", "trade", 9.5581, 11.0]
["2026-09-25T13:45:23.789056+00:00", "trade", 9.568, 70.0]
["2026-09-25T13:45:24.031741+00:00", "trade", 9.585, 125.0]
["2026-09-25T13:45:24.073136+00:00", "quote", 9.53, 9.64]
["2026-09-25T13:45:24.114053+00:00", "trade", 9.64, 125.0]
["2026-09-25T13:45:24.551446+00:00", "trade", 9.6391, 64.0]
["2026-09-25T13:45:24.606676+00:00", "quote", 9.54, 9.64]
["2026-09-25T13:45:24.743647+00:00", "quote", 9.54, 9.61]
["2026-09-25T13:45:24.744219+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:45:24.752047+00:00", "quote", 9.54, 9.61]
["2026-09-25T13:45:25.114861+00:00", "trade", 9.5455, 450.0]
["2026-09-25T13:45:25.217586+00:00", "trade", 9.6092, 8.0]
["2026-09-25T13:45:25.531409+00:00", "trade", 9.609, 1000.0]
["2026-09-25T13:45:25.750281+00:00", "quote", 9.57, 9.61]
["2026-09-25T13:45:25.750478+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.751109+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.751857+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.752661+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.752719+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.753577+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.754358+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.754662+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.754879+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.755022+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.755624+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.755838+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.756203+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.756579+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:45:25.758667+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.759295+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.766047+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.771662+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.775486+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.778694+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:25.893539+00:00", "trade", 9.5755, 6.0]
["2026-09-25T13:45:25.893903+00:00", "trade", 9.5755, 1.0]
["2026-09-25T13:45:25.910666+00:00", "trade", 9.6041, 500.0]
["2026-09-25T13:45:25.982120+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:45:26.022302+00:00", "trade", 9.58, 11.0]
["2026-09-25T13:45:26.231161+00:00", "trade", 9.58, 175.0]
["2026-09-25T13:45:26.241945+00:00", "trade", 9.59, 12.0]
["2026-09-25T13:45:26.281477+00:00", "trade", 9.5992, 1.0]
["2026-09-25T13:45:26.306054+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:45:26.466941+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:45:26.631323+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:45:26.687626+00:00", "trade", 9.57, 50.0]
["2026-09-25T13:45:26.756848+00:00", "trade", 9.57, 18.0]
["2026-09-25T13:45:27.057550+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:45:27.179651+00:00", "trade", 9.5987, 20.0]
["2026-09-25T13:45:27.214979+00:00", "trade", 9.6099, 100.0]
["2026-09-25T13:45:27.301617+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:45:27.499361+00:00", "trade", 9.59, 43.0]
["2026-09-25T13:45:27.541705+00:00", "trade", 9.6, 131.0]
["2026-09-25T13:45:27.676023+00:00", "trade", 9.59, 3.0]
["2026-09-25T13:45:27.714554+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:45:28.499109+00:00", "trade", 9.59, 15.0]
["2026-09-25T13:45:28.726872+00:00", "quote", 9.57, 9.61]
["2026-09-25T13:45:28.990762+00:00", "trade", 9.58, 132.0]
["2026-09-25T13:45:29.020107+00:00", "trade", 9.61, 118.0]
["2026-09-25T13:45:29.030158+00:00", "trade", 9.59, 500.0]
["2026-09-25T13:45:29.222651+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:45:29.608699+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:45:29.901724+00:00", "trade", 9.59, 50.0]
["2026-09-25T13:45:30.035826+00:00", "trade", 9.58, 10.0]
["2026-09-25T13:45:30.077783+00:00", "trade", 9.58, 21.0]
["2026-09-25T13:45:30.129295+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:45:30.129414+00:00", "trade", 9.59, 18.0]
["2026-09-25T13:45:30.244957+00:00", "trade", 9.6, 16.0]
["2026-09-25T13:45:30.440639+00:00", "trade", 9.6, 16.0]
["2026-09-25T13:45:31.300822+00:00", "trade", 9.5701, 800.0]
["2026-09-25T13:45:31.494708+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:45:31.825397+00:00", "trade", 9.57, 22.0]
["2026-09-25T13:45:31.901136+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:45:31.901141+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:45:31.901148+00:00", "quote", 9.57, 9.56]
["2026-09-25T13:45:31.901201+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:45:31.901202+00:00", "trade", 9.57, 220.0]
["2026-09-25T13:45:31.901423+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:45:31.901526+00:00", "trade", 9.56, 20.0]
["2026-09-25T13:45:31.901685+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:45:31.902086+00:00", "quote", 9.54, 9.57]
["2026-09-25T13:45:31.902123+00:00", "quote", 9.54, 9.61]
["2026-09-25T13:45:31.903807+00:00", "trade", 9.54, 156.0]
["2026-09-25T13:45:31.903807+00:00", "quote", 9.54, 9.61]
["2026-09-25T13:45:31.975936+00:00", "trade", 9.5751, 1.0]
["2026-09-25T13:45:32.306648+00:00", "trade", 9.57, 13.0]
["2026-09-25T13:45:32.376874+00:00", "trade", 9.5751, 1.0]
["2026-09-25T13:45:32.614130+00:00", "trade", 9.58, 16.0]
["2026-09-25T13:45:32.758120+00:00", "trade", 9.575, 50.0]
["2026-09-25T13:45:32.856255+00:00", "trade", 9.55, 42.0]
["2026-09-25T13:45:32.856324+00:00", "quote", 9.54, 9.6]
["2026-09-25T13:45:32.873409+00:00", "trade", 9.54, 78.0]
["2026-09-25T13:45:32.920694+00:00", "quote", 9.54, 9.61]
["2026-09-25T13:45:32.929228+00:00", "quote", 9.54, 9.6]
["2026-09-25T13:45:32.954913+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:45:33.058454+00:00", "trade", 9.54, 50.0]
["2026-09-25T13:45:33.370367+00:00", "trade", 9.55, 11.0]
["2026-09-25T13:45:33.564490+00:00", "quote", 9.54, 9.57]
["2026-09-25T13:45:33.588828+00:00", "quote", 9.54, 9.55]
["2026-09-25T13:45:33.589138+00:00", "trade", 9.54, 344.0]
["2026-09-25T13:45:33.589139+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:45:33.589204+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:45:33.589257+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:45:33.589557+00:00", "trade", 9.53, 32.0]
["2026-09-25T13:45:33.589566+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:45:33.589878+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:45:33.589885+00:00", "trade", 9.53, 276.0]
["2026-09-25T13:45:33.589885+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:45:33.589887+00:00", "trade", 9.53, 59.0]
["2026-09-25T13:45:33.589887+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:45:33.589887+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:33.589892+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:45:33.590051+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:33.590099+00:00", "trade", 9.51, 25.0]
["2026-09-25T13:45:33.590122+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:45:33.590411+00:00", "quote", 9.5, 9.53]
["2026-09-25T13:45:33.590721+00:00", "trade", 9.51, 19.0]
["2026-09-25T13:45:33.590753+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:45:33.641003+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:45:33.661473+00:00", "trade", 9.5345, 20.0]
["2026-09-25T13:45:33.946265+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:45:34.006091+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:45:34.265976+00:00", "trade", 9.51, 33.0]
["2026-09-25T13:45:34.278034+00:00", "trade", 9.52, 90.0]
["2026-09-25T13:45:34.522469+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:45:34.633148+00:00", "trade", 9.52, 25.0]
["2026-09-25T13:45:34.674803+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:45:34.877943+00:00", "trade", 9.51, 22.0]
["2026-09-25T13:45:34.877970+00:00", "trade", 9.51, 40.0]
["2026-09-25T13:45:34.877978+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:34.878506+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:34.878559+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:34.878569+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:34.878590+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:34.879087+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:34.897025+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:45:35.559605+00:00", "trade", 9.5399, 29.0]
["2026-09-25T13:45:35.615285+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:45:35.620529+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:45:35.620535+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:45:35.620536+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:35.620619+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:45:35.620749+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:35.620785+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:35.620815+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:35.620831+00:00", "trade", 9.5, 92.0]
["2026-09-25T13:45:35.620833+00:00", "trade", 9.5, 337.0]
["2026-09-25T13:45:35.620833+00:00", "trade", 9.5, 34.0]
["2026-09-25T13:45:35.620835+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:35.620835+00:00", "quote", 9.5, 9.51]
["2026-09-25T13:45:35.620838+00:00", "trade", 9.5, 262.0]
["2026-09-25T13:45:35.620901+00:00", "trade", 9.5, 207.0]
["2026-09-25T13:45:35.620901+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:45:35.620903+00:00", "trade", 9.5, 91.0]
["2026-09-25T13:45:35.620903+00:00", "trade", 9.5, 15.0]
["2026-09-25T13:45:35.620903+00:00", "quote", 9.49, 9.51]
["2026-09-25T13:45:35.620930+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:35.621032+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:35.621039+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:35.621435+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:35.621558+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:35.621565+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:35.642069+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:45:35.657215+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:45:35.729757+00:00", "trade", 9.4961, 1.0]
["2026-09-25T13:45:35.816466+00:00", "trade", 9.515, 7.0]
["2026-09-25T13:45:36.029204+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:45:36.056569+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:36.074118+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:36.074126+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:45:36.074147+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:36.074652+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:36.075031+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:45:36.075984+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:36.075986+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:45:36.076086+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:45:36.076088+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:45:36.076092+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:36.076271+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:36.076350+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.076389+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.089272+00:00", "trade", 9.48, 179.0]
["2026-09-25T13:45:36.089935+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:45:36.092350+00:00", "trade", 9.505, 200.0]
["2026-09-25T13:45:36.115006+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.275346+00:00", "trade", 9.48, 371.0]
["2026-09-25T13:45:36.275346+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.275354+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.275362+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.275448+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:45:36.275449+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:45:36.275455+00:00", "trade", 9.48, 21.0]
["2026-09-25T13:45:36.275659+00:00", "trade", 9.48, 11.0]
["2026-09-25T13:45:36.275659+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.369582+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.369670+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.369952+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:45:36.369956+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.513300+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.554367+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.554473+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.554480+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.554514+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.554533+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:45:36.554674+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.581533+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.582514+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.582538+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.645724+00:00", "trade", 9.51, 18.0]
["2026-09-25T13:45:36.664511+00:00", "trade", 9.48, 600.0]
["2026-09-25T13:45:36.664511+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:36.664540+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.664571+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.664578+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.665102+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.665112+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.665986+00:00", "trade", 9.4801, 400.0]
["2026-09-25T13:45:36.685360+00:00", "trade", 9.4899, 10.0]
["2026-09-25T13:45:36.807489+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.807549+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.814494+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:45:36.854065+00:00", "trade", 9.4898, 547.0]
["2026-09-25T13:45:36.910030+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.910089+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.935338+00:00", "trade", 9.48, 25.0]
["2026-09-25T13:45:36.935338+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.935364+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.935646+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.956440+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:36.956450+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:45:36.956534+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:37.028985+00:00", "trade", 9.48, 500.0]
["2026-09-25T13:45:37.028985+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:37.029017+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.056840+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.057210+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.057241+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.076666+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.076690+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.076757+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.077224+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.077407+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.139630+00:00", "trade", 9.49, 11.0]
["2026-09-25T13:45:37.139630+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.139631+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:45:37.139633+00:00", "trade", 9.49, 169.0]
["2026-09-25T13:45:37.139637+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.139645+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.139657+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.139963+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.140200+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:37.342183+00:00", "trade", 9.48, 104.0]
["2026-09-25T13:45:37.467578+00:00", "trade", 9.48, 59.0]
["2026-09-25T13:45:37.507062+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:37.508947+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:45:37.513904+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:45:37.524576+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:45:37.531874+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:37.556490+00:00", "trade", 9.49, 46.0]
["2026-09-25T13:45:37.729169+00:00", "trade", 9.5, 52.0]
["2026-09-25T13:45:37.829683+00:00", "trade", 9.53, 11.0]
["2026-09-25T13:45:37.837123+00:00", "trade", 9.49, 18.0]
["2026-09-25T13:45:37.985042+00:00", "trade", 9.48, 250.0]
["2026-09-25T13:45:37.985044+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:37.985077+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:37.985086+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:37.985094+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.985345+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.985353+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.985884+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:37.985893+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:38.020298+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:38.020323+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:45:38.047581+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:38.130511+00:00", "trade", 9.4827, 1.0]
["2026-09-25T13:45:38.130871+00:00", "trade", 9.4827, 1.0]
["2026-09-25T13:45:38.206311+00:00", "trade", 9.48, 12.0]
["2026-09-25T13:45:38.378279+00:00", "trade", 9.4986, 1000.0]
["2026-09-25T13:45:38.404164+00:00", "trade", 9.4904, 78.0]
["2026-09-25T13:45:38.477449+00:00", "trade", 9.48, 5.0]
["2026-09-25T13:45:38.477449+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:38.477483+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:38.477508+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:38.478040+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:38.526356+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:38.526505+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:38.636328+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:45:38.718909+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:38.727047+00:00", "trade", 9.485, 100.0]
["2026-09-25T13:45:38.926219+00:00", "trade", 9.4899, 142.0]
["2026-09-25T13:45:38.972051+00:00", "trade", 9.4899, 191.0]
["2026-09-25T13:45:39.055129+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:39.465255+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:39.465702+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.465709+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.465716+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.465731+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:39.466237+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.466245+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.506108+00:00", "trade", 9.4814, 32.0]
["2026-09-25T13:45:39.555365+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:39.555421+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.555445+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.555464+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:39.555981+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.556065+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.590038+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.590096+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.608672+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:39.609372+00:00", "trade", 9.49, 27.0]
["2026-09-25T13:45:39.611009+00:00", "trade", 9.4995, 27.0]
["2026-09-25T13:45:39.707002+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.746256+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:39.808404+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:39.869849+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:40.103904+00:00", "trade", 9.49, 36.0]
["2026-09-25T13:45:40.159371+00:00", "trade", 9.49, 2.0]
["2026-09-25T13:45:40.424148+00:00", "trade", 9.49, 40.0]
["2026-09-25T13:45:40.512651+00:00", "trade", 9.49, 35.0]
["2026-09-25T13:45:40.563372+00:00", "trade", 9.49, 6.0]
["2026-09-25T13:45:40.582040+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:40.585204+00:00", "trade", 9.48, 34.0]
["2026-09-25T13:45:40.585204+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:40.585235+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:40.585262+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:40.585269+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:40.585287+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:45:40.585539+00:00", "trade", 9.48, 204.0]
["2026-09-25T13:45:40.585539+00:00", "quote", 9.47, 9.49]
["2026-09-25T13:45:40.585605+00:00", "quote", 9.47, 9.49]
["2026-09-25T13:45:40.585642+00:00", "trade", 9.48, 16.0]
["2026-09-25T13:45:40.585684+00:00", "trade", 9.48, 20.0]
["2026-09-25T13:45:40.585691+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:45:40.585737+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:45:40.585821+00:00", "quote", 9.47, 9.49]
["2026-09-25T13:45:40.585828+00:00", "quote", 9.47, 9.49]
["2026-09-25T13:45:40.585857+00:00", "quote", 9.47, 9.49]
["2026-09-25T13:45:40.585864+00:00", "quote", 9.47, 9.49]
["2026-09-25T13:45:40.586236+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:45:40.586407+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:45:40.586414+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:45:40.607293+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:45:40.706868+00:00", "trade", 9.485, 1.0]
["2026-09-25T13:45:40.721371+00:00", "trade", 9.48, 5.0]
["2026-09-25T13:45:40.722390+00:00", "trade", 9.485, 50.0]
["2026-09-25T13:45:40.722423+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:45:40.722870+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:45:40.722871+00:00", "trade", 9.47, 169.0]
["2026-09-25T13:45:40.722909+00:00", "trade", 9.5, 131.0]
["2026-09-25T13:45:40.725866+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:45:40.726391+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:45:40.872072+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:45:40.872229+00:00", "trade", 9.47, 12.0]
["2026-09-25T13:45:40.872239+00:00", "trade", 9.47, 31.0]
["2026-09-25T13:45:40.872309+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:45:40.872428+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:45:40.872430+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:40.872430+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:45:40.872593+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:45:40.873997+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:40.882072+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:45:40.993382+00:00", "trade", 9.465, 50.0]
["2026-09-25T13:45:41.025604+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:45:41.025604+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:45:41.025604+00:00", "trade", 9.45, 15.0]
["2026-09-25T13:45:41.025613+00:00", "trade", 9.45, 114.0]
["2026-09-25T13:45:41.025620+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:45:41.025621+00:00", "trade", 9.45, 50.0]
["2026-09-25T13:45:41.025654+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:45:41.025656+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.025687+00:00", "quote", 9.43, 9.46]
["2026-09-25T13:45:41.025707+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.025714+00:00", "quote", 9.43, 9.45]
["2026-09-25T13:45:41.025832+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:45:41.025881+00:00", "trade", 9.45, 20.0]
["2026-09-25T13:45:41.025914+00:00", "trade", 9.45, 50.0]
["2026-09-25T13:45:41.134327+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.134421+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.134493+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.134667+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:45:41.134667+00:00", "trade", 9.44, 45.0]
["2026-09-25T13:45:41.134668+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.344251+00:00", "trade", 9.45, 28.0]
["2026-09-25T13:45:41.372548+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:45:41.372550+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:45:41.372722+00:00", "trade", 9.45, 25.0]
["2026-09-25T13:45:41.372754+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.372794+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.376713+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.466296+00:00", "trade", 9.4434, 80.0]
["2026-09-25T13:45:41.557759+00:00", "trade", 9.44, 50.0]
["2026-09-25T13:45:41.848614+00:00", "trade", 9.4791, 14.0]
["2026-09-25T13:45:41.918947+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:45:41.919047+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:45:41.919052+00:00", "trade", 9.44, 2.0]
["2026-09-25T13:45:41.919054+00:00", "trade", 9.44, 50.0]
["2026-09-25T13:45:41.919141+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.919345+00:00", "trade", 9.45, 5.0]
["2026-09-25T13:45:41.919347+00:00", "trade", 9.44, 5.0]
["2026-09-25T13:45:41.919347+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:45:41.919437+00:00", "trade", 9.44, 5.0]
["2026-09-25T13:45:41.919937+00:00", "trade", 9.4398, 188.0]
["2026-09-25T13:45:41.919946+00:00", "trade", 9.43, 188.0]
["2026-09-25T13:45:41.920329+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.922228+00:00", "trade", 9.43, 50.0]
["2026-09-25T13:45:41.922448+00:00", "trade", 9.43, 20.0]
["2026-09-25T13:45:41.923271+00:00", "trade", 9.43, 19.0]
["2026-09-25T13:45:41.923423+00:00", "trade", 9.43, 300.0]
["2026-09-25T13:45:41.923778+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.942779+00:00", "trade", 9.43, 25.0]
["2026-09-25T13:45:41.942780+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.948470+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:45:41.949322+00:00", "trade", 9.43, 121.0]
["2026-09-25T13:45:41.950061+00:00", "trade", 9.43, 60.0]
["2026-09-25T13:45:41.973875+00:00", "trade", 9.43, 300.0]
["2026-09-25T13:45:41.973876+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:41.973959+00:00", "quote", 9.43, 9.44]
["2026-09-25T13:45:41.973966+00:00", "quote", 9.43, 9.44]
["2026-09-25T13:45:41.974503+00:00", "quote", 9.43, 9.44]
["2026-09-25T13:45:42.001912+00:00", "trade", 9.435, 50.0]
["2026-09-25T13:45:42.037572+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:42.258047+00:00", "trade", 9.44, 40.0]
["2026-09-25T13:45:42.320149+00:00", "trade", 9.44, 7.0]
["2026-09-25T13:45:42.349860+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:45:42.350410+00:00", "quote", 9.43, 9.44]
["2026-09-25T13:45:42.350574+00:00", "trade", 9.43, 99.0]
["2026-09-25T13:45:42.350575+00:00", "trade", 9.43, 28.0]
["2026-09-25T13:45:42.350576+00:00", "quote", 9.41, 9.43]
["2026-09-25T13:45:42.351119+00:00", "trade", 9.43, 3.0]
["2026-09-25T13:45:42.351153+00:00", "trade", 9.43, 20.0]
["2026-09-25T13:45:42.352792+00:00", "trade", 9.43, 6.0]
["2026-09-25T13:45:42.354244+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:45:42.354321+00:00", "trade", 9.42, 11.0]
["2026-09-25T13:45:42.354321+00:00", "trade", 9.42, 11.0]
["2026-09-25T13:45:42.354608+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:45:42.357177+00:00", "trade", 9.41, 69.0]
["2026-09-25T13:45:42.367690+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:42.458920+00:00", "trade", 9.44, 7.0]
["2026-09-25T13:45:42.458944+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:42.773440+00:00", "trade", 9.42, 33.0]
["2026-09-25T13:45:42.802200+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:42.802209+00:00", "trade", 9.43, 30.0]
["2026-09-25T13:45:42.802302+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:42.810386+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:42.811116+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:42.811564+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:42.812549+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:42.816490+00:00", "trade", 9.41, 70.0]
["2026-09-25T13:45:42.817539+00:00", "trade", 9.41, 30.0]
["2026-09-25T13:45:42.836111+00:00", "trade", 9.41, 60.0]
["2026-09-25T13:45:42.837155+00:00", "trade", 9.41, 110.0]
["2026-09-25T13:45:42.837157+00:00", "trade", 9.41, 8.0]
["2026-09-25T13:45:42.837157+00:00", "trade", 9.41, 73.0]
["2026-09-25T13:45:42.837158+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:45:42.837159+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:42.837162+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:45:42.837163+00:00", "trade", 9.41, 147.0]
["2026-09-25T13:45:42.837211+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:42.837250+00:00", "quote", 9.41, 9.42]
["2026-09-25T13:45:42.837309+00:00", "quote", 9.41, 9.42]
["2026-09-25T13:45:42.850445+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:45:42.850489+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:45:42.858671+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:45:42.858672+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:45:42.858674+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:45:42.858679+00:00", "quote", 9.42, 9.47]
["2026-09-25T13:45:42.870219+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:45:42.883009+00:00", "quote", 9.42, 9.47]
["2026-09-25T13:45:42.936452+00:00", "trade", 9.44, 70.0]
["2026-09-25T13:45:42.938032+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:45:42.945512+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:45:42.945568+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:45:43.048693+00:00", "trade", 9.44, 9.0]
["2026-09-25T13:45:43.079010+00:00", "trade", 9.4173, 4.0]
["2026-09-25T13:45:43.102079+00:00", "trade", 9.4505, 2.0]
["2026-09-25T13:45:43.109442+00:00", "trade", 9.416, 200.0]
["2026-09-25T13:45:43.138773+00:00", "trade", 9.41, 16.0]
["2026-09-25T13:45:43.347484+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:45:43.391536+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:45:43.395288+00:00", "trade", 9.4151, 300.0]
["2026-09-25T13:45:43.452213+00:00", "trade", 9.41, 112.0]
["2026-09-25T13:45:43.466678+00:00", "trade", 9.41, 300.0]
["2026-09-25T13:45:43.468493+00:00", "trade", 9.41, 21.0]
["2026-09-25T13:45:43.468496+00:00", "trade", 9.41, 43.0]
["2026-09-25T13:45:43.468497+00:00", "trade", 9.41, 50.0]
["2026-09-25T13:45:43.468910+00:00", "trade", 9.41, 198.0]
["2026-09-25T13:45:43.468910+00:00", "trade", 9.41, 6.0]
["2026-09-25T13:45:43.468910+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:45:43.468926+00:00", "trade", 9.41, 82.0]
["2026-09-25T13:45:43.468960+00:00", "quote", 9.4, 9.42]
["2026-09-25T13:45:43.468970+00:00", "quote", 9.4, 9.42]
["2026-09-25T13:45:43.469005+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.469130+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.469189+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.469655+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.471022+00:00", "trade", 9.4101, 504.0]
["2026-09-25T13:45:43.494431+00:00", "trade", 9.401, 30.0]
["2026-09-25T13:45:43.495875+00:00", "trade", 9.4, 30.0]
["2026-09-25T13:45:43.522795+00:00", "trade", 9.41, 214.0]
["2026-09-25T13:45:43.522797+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.522837+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.522844+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.522854+00:00", "trade", 9.41, 82.0]
["2026-09-25T13:45:43.522856+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:45:43.522856+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:45:43.522856+00:00", "quote", 9.4, 9.42]
["2026-09-25T13:45:43.522928+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:45:43.523027+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.523203+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:45:43.531001+00:00", "trade", 9.41, 65.0]
["2026-09-25T13:45:43.531008+00:00", "quote", 9.41, 9.46]
["2026-09-25T13:45:43.543401+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.554099+00:00", "quote", 9.41, 9.46]
["2026-09-25T13:45:43.586163+00:00", "trade", 9.4569, 1074.0]
["2026-09-25T13:45:43.601276+00:00", "trade", 9.42, 7.0]
["2026-09-25T13:45:43.616560+00:00", "trade", 9.42, 15.0]
["2026-09-25T13:45:43.616561+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:45:43.624322+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.636818+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:45:43.636820+00:00", "trade", 9.4, 4.0]
["2026-09-25T13:45:43.636820+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:45:43.647365+00:00", "trade", 9.4, 40.0]
["2026-09-25T13:45:43.647414+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:43.647419+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:45:43.647420+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:45:43.647426+00:00", "trade", 9.4, 4.0]
["2026-09-25T13:45:43.647429+00:00", "trade", 9.4, 50.0]
["2026-09-25T13:45:43.647430+00:00", "trade", 9.4, 120.0]
["2026-09-25T13:45:43.647434+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.647440+00:00", "trade", 9.4, 30.0]
["2026-09-25T13:45:43.647443+00:00", "trade", 9.4, 60.0]
["2026-09-25T13:45:43.647443+00:00", "trade", 9.4, 144.0]
["2026-09-25T13:45:43.647461+00:00", "trade", 9.4, 11.0]
["2026-09-25T13:45:43.647543+00:00", "trade", 9.4108, 149.0]
["2026-09-25T13:45:43.647774+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.648186+00:00", "trade", 9.401, 70.0]
["2026-09-25T13:45:43.648857+00:00", "trade", 9.4, 9.0]
["2026-09-25T13:45:43.648862+00:00", "trade", 9.4, 91.0]
["2026-09-25T13:45:43.648865+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.650090+00:00", "trade", 9.43, 15.0]
["2026-09-25T13:45:43.658666+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.696695+00:00", "trade", 9.4099, 100.0]
["2026-09-25T13:45:43.696742+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:43.718858+00:00", "trade", 9.4, 409.0]
["2026-09-25T13:45:43.718861+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.718865+00:00", "trade", 9.4, 491.0]
["2026-09-25T13:45:43.718868+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.718941+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.719027+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.851303+00:00", "trade", 9.4099, 8.0]
["2026-09-25T13:45:43.869189+00:00", "trade", 9.4015, 100.0]
["2026-09-25T13:45:43.869796+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.869828+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:43.870129+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:45:43.870130+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.881918+00:00", "trade", 9.4073, 43.0]
["2026-09-25T13:45:43.884680+00:00", "trade", 9.43, 37.0]
["2026-09-25T13:45:43.900216+00:00", "trade", 9.425, 37.0]
["2026-09-25T13:45:43.904037+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:45:43.944539+00:00", "trade", 9.4, 165.0]
["2026-09-25T13:45:43.944541+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:43.944544+00:00", "trade", 9.4, 56.0]
["2026-09-25T13:45:43.944544+00:00", "trade", 9.4, 54.0]
["2026-09-25T13:45:43.944746+00:00", "trade", 9.46, 25.0]
["2026-09-25T13:45:43.952580+00:00", "trade", 9.4, 16.0]
["2026-09-25T13:45:44.172703+00:00", "trade", 9.4, 601.0]
["2026-09-25T13:45:44.172706+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:44.172792+00:00", "trade", 9.4, 99.0]
["2026-09-25T13:45:44.172827+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:44.172862+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:45:44.172944+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:44.208308+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:44.208357+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:44.428910+00:00", "trade", 9.41, 12.0]
["2026-09-25T13:45:44.485573+00:00", "trade", 9.4073, 1.0]
["2026-09-25T13:45:44.544807+00:00", "trade", 9.4073, 30.0]
["2026-09-25T13:45:44.546826+00:00", "trade", 9.43, 200.0]
["2026-09-25T13:45:44.560679+00:00", "trade", 9.4, 63.0]
["2026-09-25T13:45:44.560681+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:44.560841+00:00", "trade", 9.46, 17.0]
["2026-09-25T13:45:44.615910+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:45:44.617972+00:00", "trade", 9.4374, 100.0]
["2026-09-25T13:45:44.631828+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:45:44.740100+00:00", "trade", 9.46, 11.0]
["2026-09-25T13:45:44.747660+00:00", "trade", 9.43, 70.0]
["2026-09-25T13:45:44.775760+00:00", "trade", 9.43, 21.0]
["2026-09-25T13:45:44.865988+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:45:44.890749+00:00", "trade", 9.43, 35.0]
["2026-09-25T13:45:44.995275+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:45:45.024564+00:00", "trade", 9.4, 11.0]
["2026-09-25T13:45:45.024633+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:45.024758+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:45.134615+00:00", "trade", 9.4008, 500.0]
["2026-09-25T13:45:45.205681+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:45.205732+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:45:45.205786+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:45.246737+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:45:45.427475+00:00", "trade", 9.43, 83.0]
["2026-09-25T13:45:45.540511+00:00", "trade", 9.46, 23.0]
["2026-09-25T13:45:45.644848+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:45:45.670766+00:00", "trade", 9.42, 6.0]
["2026-09-25T13:45:45.712754+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:45:45.818573+00:00", "trade", 9.4072, 100.0]
["2026-09-25T13:45:45.825465+00:00", "trade", 9.4, 9.0]
["2026-09-25T13:45:46.069009+00:00", "trade", 9.4, 125.0]
["2026-09-25T13:45:46.069011+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:46.069128+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.069247+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.069541+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.070108+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.081902+00:00", "trade", 9.4099, 30.0]
["2026-09-25T13:45:46.144640+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.144689+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.148312+00:00", "trade", 9.4098, 180.0]
["2026-09-25T13:45:46.451293+00:00", "trade", 9.4, 20.0]
["2026-09-25T13:45:46.451294+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:45:46.451294+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:46.451296+00:00", "trade", 9.4, 45.0]
["2026-09-25T13:45:46.451300+00:00", "trade", 9.4, 60.0]
["2026-09-25T13:45:46.451301+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:45:46.451303+00:00", "trade", 9.4, 14.0]
["2026-09-25T13:45:46.451350+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.451438+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.455508+00:00", "trade", 9.4051, 10.0]
["2026-09-25T13:45:46.459541+00:00", "trade", 9.4, 200.0]
["2026-09-25T13:45:46.459542+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:46.459544+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:46.459548+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:46.459548+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:46.459551+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:46.459551+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:46.459555+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:46.459556+00:00", "trade", 9.41, 70.0]
["2026-09-25T13:45:46.459579+00:00", "trade", 9.41, 26.0]
["2026-09-25T13:45:46.459580+00:00", "trade", 9.41, 18.0]
["2026-09-25T13:45:46.459602+00:00", "trade", 9.41, 193.0]
["2026-09-25T13:45:46.459605+00:00", "trade", 9.41, 289.0]
["2026-09-25T13:45:46.460695+00:00", "trade", 9.405, 2.0]
["2026-09-25T13:45:46.481176+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.481444+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.481494+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.485107+00:00", "trade", 9.405, 2.0]
["2026-09-25T13:45:46.506935+00:00", "trade", 9.405, 40.0]
["2026-09-25T13:45:46.509554+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:45:46.509923+00:00", "trade", 9.41, 6.0]
["2026-09-25T13:45:46.509924+00:00", "trade", 9.41, 14.0]
["2026-09-25T13:45:46.509924+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:45:46.543908+00:00", "trade", 9.4, 87.0]
["2026-09-25T13:45:46.545441+00:00", "trade", 9.4, 11.0]
["2026-09-25T13:45:46.545443+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:46.545443+00:00", "trade", 9.4, 14.0]
["2026-09-25T13:45:46.545445+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:45:46.545447+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:45:46.545450+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:45:46.545450+00:00", "trade", 9.4, 82.0]
["2026-09-25T13:45:46.545454+00:00", "trade", 9.4, 85.0]
["2026-09-25T13:45:46.545456+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:45:46.545749+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:45:46.548945+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:46.573618+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.573648+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.573728+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.581182+00:00", "trade", 9.4085, 29.0]
["2026-09-25T13:45:46.617942+00:00", "trade", 9.4098, 1.0]
["2026-09-25T13:45:46.624553+00:00", "trade", 9.4115, 7.0]
["2026-09-25T13:45:46.711056+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.711350+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.768093+00:00", "trade", 9.4015, 20.0]
["2026-09-25T13:45:46.883014+00:00", "trade", 9.4, 23.0]
["2026-09-25T13:45:46.883087+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.883170+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:46.883188+00:00", "trade", 9.4093, 27.0]
["2026-09-25T13:45:46.885948+00:00", "trade", 9.405, 1.0]
["2026-09-25T13:45:46.887535+00:00", "trade", 9.405, 1.0]
["2026-09-25T13:45:47.073881+00:00", "trade", 9.4015, 25.0]
["2026-09-25T13:45:47.074481+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.074499+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.074530+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.074539+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.074584+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.074604+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.074664+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.074732+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.088540+00:00", "trade", 9.405, 3.0]
["2026-09-25T13:45:47.178904+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.178961+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.179027+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.179109+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.247394+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.247697+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:47.314225+00:00", "trade", 9.405, 150.0]
["2026-09-25T13:45:47.319434+00:00", "trade", 9.4, 20.0]
["2026-09-25T13:45:47.336901+00:00", "trade", 9.4097, 150.0]
["2026-09-25T13:45:47.626767+00:00", "trade", 9.4086, 31.0]
["2026-09-25T13:45:47.627393+00:00", "trade", 9.41, 84.0]
["2026-09-25T13:45:47.627395+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:47.627395+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:45:47.627396+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:45:47.635479+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:45:47.635841+00:00", "trade", 9.42, 51.0]
["2026-09-25T13:45:47.635842+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:47.734448+00:00", "trade", 9.41, 19.0]
["2026-09-25T13:45:47.811459+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:45:47.937307+00:00", "trade", 9.43, 30.0]
["2026-09-25T13:45:48.016275+00:00", "trade", 9.416, 7.0]
["2026-09-25T13:45:48.026388+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:45:48.253734+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:45:48.267538+00:00", "trade", 9.4599, 1.0]
["2026-09-25T13:45:48.320202+00:00", "trade", 9.416, 16.0]
["2026-09-25T13:45:48.395003+00:00", "trade", 9.4195, 20.0]
["2026-09-25T13:45:48.420882+00:00", "trade", 9.4001, 2.0]
["2026-09-25T13:45:48.478697+00:00", "trade", 9.43, 85.0]
["2026-09-25T13:45:48.593400+00:00", "trade", 9.42, 40.0]
["2026-09-25T13:45:48.611358+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:45:48.639691+00:00", "trade", 9.43, 288.0]
["2026-09-25T13:45:48.644437+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:45:48.651216+00:00", "trade", 9.416, 96.0]
["2026-09-25T13:45:48.687560+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:45:48.692214+00:00", "trade", 9.41, 15.0]
["2026-09-25T13:45:48.892422+00:00", "trade", 9.43, 32.0]
["2026-09-25T13:45:48.953257+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:45:48.954292+00:00", "trade", 9.4508, 7.0]
["2026-09-25T13:45:48.954307+00:00", "trade", 9.401, 5.0]
["2026-09-25T13:45:49.010853+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:45:49.013573+00:00", "trade", 9.4001, 10.0]
["2026-09-25T13:45:49.031444+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:45:49.031444+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:49.031444+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:49.031444+00:00", "trade", 9.41, 41.0]
["2026-09-25T13:45:49.054968+00:00", "trade", 9.44, 21.0]
["2026-09-25T13:45:49.055033+00:00", "trade", 9.43, 27.0]
["2026-09-25T13:45:49.055034+00:00", "trade", 9.43, 22.0]
["2026-09-25T13:45:49.055556+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:45:49.056254+00:00", "trade", 9.47, 451.0]
["2026-09-25T13:45:49.088836+00:00", "trade", 9.4177, 10.0]
["2026-09-25T13:45:49.108840+00:00", "trade", 9.44, 7.0]
["2026-09-25T13:45:49.189062+00:00", "trade", 9.435, 27.0]
["2026-09-25T13:45:49.238827+00:00", "trade", 9.47, 15.0]
["2026-09-25T13:45:49.238836+00:00", "trade", 9.401, 55.0]
["2026-09-25T13:45:49.238862+00:00", "trade", 9.47, 898.0]
["2026-09-25T13:45:49.248090+00:00", "trade", 9.435, 5.0]
["2026-09-25T13:45:49.321530+00:00", "trade", 9.4, 15.0]
["2026-09-25T13:45:49.347928+00:00", "trade", 9.47, 26.0]
["2026-09-25T13:45:49.360001+00:00", "trade", 9.435, 15.0]
["2026-09-25T13:45:49.410734+00:00", "trade", 9.435, 861.0]
["2026-09-25T13:45:49.416189+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:45:49.417082+00:00", "trade", 9.435, 100.0]
["2026-09-25T13:45:49.421088+00:00", "trade", 9.435, 11.0]
["2026-09-25T13:45:49.509778+00:00", "trade", 9.4696, 1.0]
["2026-09-25T13:45:49.601216+00:00", "trade", 9.43, 25.0]
["2026-09-25T13:45:49.603918+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:45:49.603920+00:00", "trade", 9.46, 40.0]
["2026-09-25T13:45:49.604410+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:49.606799+00:00", "trade", 9.4542, 150.0]
["2026-09-25T13:45:49.606981+00:00", "trade", 9.4542, 40.0]
["2026-09-25T13:45:49.607050+00:00", "trade", 9.4542, 100.0]
["2026-09-25T13:45:49.607252+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:45:49.634475+00:00", "trade", 9.435, 16.0]
["2026-09-25T13:45:49.699108+00:00", "trade", 9.4, 17.0]
["2026-09-25T13:45:49.723768+00:00", "trade", 9.4675, 400.0]
["2026-09-25T13:45:49.792062+00:00", "trade", 9.4698, 100.0]
["2026-09-25T13:45:49.814021+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:49.822016+00:00", "trade", 9.44, 7.0]
["2026-09-25T13:45:49.822209+00:00", "trade", 9.44, 3.0]
["2026-09-25T13:45:49.907715+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:45:49.930776+00:00", "trade", 9.4245, 18.0]
["2026-09-25T13:45:50.103217+00:00", "trade", 9.4001, 12.0]
["2026-09-25T13:45:50.115190+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:50.220808+00:00", "trade", 9.4251, 91.0]
["2026-09-25T13:45:50.685503+00:00", "trade", 9.44, 5.0]
["2026-09-25T13:45:50.685503+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:45:50.750317+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.750325+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.750328+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.750343+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.750492+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.750578+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.750712+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.753029+00:00", "trade", 9.47, 8.0]
["2026-09-25T13:45:50.754275+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.754334+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:45:50.754336+00:00", "trade", 9.47, 30.0]
["2026-09-25T13:45:50.754435+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:45:50.754436+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:50.754870+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:50.755977+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:50.768381+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:45:50.769829+00:00", "trade", 9.48, 20.0]
["2026-09-25T13:45:50.769833+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:45:50.769833+00:00", "trade", 9.48, 407.0]
["2026-09-25T13:45:50.769833+00:00", "trade", 9.48, 123.0]
["2026-09-25T13:45:50.769833+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:45:50.769837+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:45:50.769843+00:00", "trade", 9.48, 6.0]
["2026-09-25T13:45:50.769929+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:45:50.770196+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:45:50.770197+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:45:50.770275+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:45:50.783949+00:00", "trade", 9.5, 9.0]
["2026-09-25T13:45:50.783949+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:45:50.783949+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:45:50.832361+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:45:50.838249+00:00", "trade", 9.4982, 20.0]
["2026-09-25T13:45:51.047062+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:45:51.102465+00:00", "trade", 9.49, 2.0]
["2026-09-25T13:45:51.136455+00:00", "trade", 9.4902, 20.0]
["2026-09-25T13:45:51.171903+00:00", "trade", 9.499, 4.0]
["2026-09-25T13:45:51.218223+00:00", "trade", 9.46, 15.0]
["2026-09-25T13:45:51.279744+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:45:51.607369+00:00", "trade", 9.4826, 7.0]
["2026-09-25T13:45:51.623672+00:00", "trade", 9.499, 4.0]
["2026-09-25T13:45:51.671912+00:00", "trade", 9.4976, 80.0]
["2026-09-25T13:45:51.811230+00:00", "trade", 9.48, 113.0]
["2026-09-25T13:45:51.811232+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:45:51.811608+00:00", "quote", 9.41, 9.5]
["2026-09-25T13:45:51.835155+00:00", "trade", 9.48, 50.0]
["2026-09-25T13:45:51.844201+00:00", "trade", 9.47, 2.0]
["2026-09-25T13:45:51.888447+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:45:52.058302+00:00", "trade", 9.49, 40.0]
["2026-09-25T13:45:52.089082+00:00", "trade", 9.4101, 44.0]
["2026-09-25T13:45:52.147361+00:00", "trade", 9.455, 1.0]
["2026-09-25T13:45:52.157880+00:00", "trade", 9.49, 4.0]
["2026-09-25T13:45:52.267004+00:00", "trade", 9.47, 8.0]
["2026-09-25T13:45:52.278425+00:00", "trade", 9.49, 280.0]
["2026-09-25T13:45:52.317961+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:52.318083+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:52.318138+00:00", "trade", 9.47, 55.0]
["2026-09-25T13:45:52.318201+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:52.318322+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:45:52.318322+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:52.318543+00:00", "trade", 9.47, 55.0]
["2026-09-25T13:45:52.318551+00:00", "trade", 9.47, 21.0]
["2026-09-25T13:45:52.318709+00:00", "trade", 9.47, 75.0]
["2026-09-25T13:45:52.322319+00:00", "quote", 9.41, 9.49]
["2026-09-25T13:45:52.322367+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:52.326379+00:00", "quote", 9.41, 9.49]
["2026-09-25T13:45:52.561634+00:00", "trade", 9.45, 110.0]
["2026-09-25T13:45:52.648190+00:00", "trade", 9.4728, 128.0]
["2026-09-25T13:45:52.670715+00:00", "trade", 9.442, 872.0]
["2026-09-25T13:45:52.703125+00:00", "trade", 9.4895, 2.0]
["2026-09-25T13:45:52.782385+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:45:52.829568+00:00", "quote", 9.42, 9.49]
["2026-09-25T13:45:52.929645+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:45:52.930141+00:00", "trade", 9.48, 50.0]
["2026-09-25T13:45:52.930487+00:00", "trade", 9.48, 70.0]
["2026-09-25T13:45:52.930549+00:00", "trade", 9.48, 30.0]
["2026-09-25T13:45:52.932371+00:00", "trade", 9.4627, 100.0]
["2026-09-25T13:45:52.933900+00:00", "trade", 9.48, 50.0]
["2026-09-25T13:45:52.972952+00:00", "trade", 9.4815, 3.0]
["2026-09-25T13:45:53.082092+00:00", "trade", 9.484, 100.0]
["2026-09-25T13:45:53.104025+00:00", "trade", 9.46, 58.0]
["2026-09-25T13:45:53.105537+00:00", "trade", 9.47, 150.0]
["2026-09-25T13:45:53.140506+00:00", "trade", 9.455, 2.0]
["2026-09-25T13:45:53.666352+00:00", "trade", 9.48, 31.0]
["2026-09-25T13:45:53.666353+00:00", "trade", 9.48, 163.0]
["2026-09-25T13:45:53.851916+00:00", "trade", 9.46, 9.0]
["2026-09-25T13:45:54.290362+00:00", "trade", 9.48, 150.0]
["2026-09-25T13:45:54.307862+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:45:54.307863+00:00", "trade", 9.48, 54.0]
["2026-09-25T13:45:54.350379+00:00", "trade", 9.48, 18.0]
["2026-09-25T13:45:54.391441+00:00", "trade", 9.455, 5.0]
["2026-09-25T13:45:54.391864+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.391907+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.391948+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.391991+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392032+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392037+00:00", "trade", 9.48, 54.0]
["2026-09-25T13:45:54.392074+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392084+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392116+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392134+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392149+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392158+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392174+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392189+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392196+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392202+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392215+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392233+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392237+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392268+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392281+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392298+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392309+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392325+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392338+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392353+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392380+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392519+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392525+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392538+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392554+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392564+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392573+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392581+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392591+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392597+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392600+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392609+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392619+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392622+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392626+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392638+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392640+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392644+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392647+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392653+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392660+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392676+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392679+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392686+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392690+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392693+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392699+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392701+00:00", "trade", 9.48, 8.0]
["2026-09-25T13:45:54.392710+00:00", "trade", 9.47, 8.0]
["2026-09-25T13:45:54.457372+00:00", "trade", 9.46, 45.0]
["2026-09-25T13:45:54.457375+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:45:54.457375+00:00", "trade", 9.46, 6.0]
["2026-09-25T13:45:54.502812+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:45:54.544493+00:00", "trade", 9.455, 11.0]
["2026-09-25T13:45:54.552797+00:00", "trade", 9.4273, 100.0]
["2026-09-25T13:45:54.553385+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:45:54.606763+00:00", "trade", 9.455, 144.0]
["2026-09-25T13:45:54.621763+00:00", "trade", 9.4771, 200.0]
["2026-09-25T13:45:54.638362+00:00", "quote", 9.46, 9.49]
["2026-09-25T13:45:54.638422+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:54.638525+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:54.638543+00:00", "quote", 9.42, 9.49]
["2026-09-25T13:45:54.638595+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:45:54.695198+00:00", "trade", 9.46, 21.0]
["2026-09-25T13:45:54.695239+00:00", "quote", 9.42, 9.45]
["2026-09-25T13:45:54.695776+00:00", "quote", 9.42, 9.49]
["2026-09-25T13:45:54.712440+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:45:54.790777+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:45:54.792365+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:45:54.879989+00:00", "trade", 9.44, 38.0]
["2026-09-25T13:45:55.146772+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:55.243751+00:00", "trade", 9.49, 4.0]
["2026-09-25T13:45:55.346034+00:00", "quote", 9.44, 9.49]
["2026-09-25T13:45:55.350481+00:00", "trade", 9.465, 1000.0]
["2026-09-25T13:45:55.380258+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:45:55.924748+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:45:55.927585+00:00", "trade", 9.4418, 249.0]
["2026-09-25T13:45:56.038776+00:00", "trade", 9.45, 234.0]
["2026-09-25T13:45:56.097750+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:56.130715+00:00", "quote", 9.44, 9.49]
["2026-09-25T13:45:56.131020+00:00", "trade", 9.4774, 8.0]
["2026-09-25T13:45:56.134563+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:45:56.134606+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:45:56.134609+00:00", "trade", 9.45, 45.0]
["2026-09-25T13:45:56.134648+00:00", "quote", 9.44, 9.45]
["2026-09-25T13:45:56.134833+00:00", "quote", 9.44, 9.49]
["2026-09-25T13:45:56.162991+00:00", "trade", 9.44, 11.0]
["2026-09-25T13:45:56.204736+00:00", "quote", 9.44, 9.48]
["2026-09-25T13:45:56.282114+00:00", "trade", 9.46, 18.0]
["2026-09-25T13:45:56.282115+00:00", "trade", 9.46, 13.0]
["2026-09-25T13:45:56.376194+00:00", "trade", 9.4455, 15.0]
["2026-09-25T13:45:56.445414+00:00", "quote", 9.44, 9.48]
["2026-09-25T13:45:56.607916+00:00", "trade", 9.47, 14.0]
["2026-09-25T13:45:56.646864+00:00", "trade", 9.47, 19.0]
["2026-09-25T13:45:56.972276+00:00", "trade", 9.46, 15.0]
["2026-09-25T13:45:57.149950+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:45:57.149951+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:45:57.149951+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:45:57.206746+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:57.209887+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:45:57.215441+00:00", "trade", 9.45, 50.0]
["2026-09-25T13:45:57.217726+00:00", "trade", 9.4548, 700.0]
["2026-09-25T13:45:57.330717+00:00", "trade", 9.4455, 5.0]
["2026-09-25T13:45:57.450674+00:00", "trade", 9.46, 121.0]
["2026-09-25T13:45:57.541837+00:00", "trade", 9.4684, 1.0]
["2026-09-25T13:45:57.595966+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:45:57.655476+00:00", "trade", 9.46, 15.0]
["2026-09-25T13:45:57.814102+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:45:57.902208+00:00", "trade", 9.4799, 7.0]
["2026-09-25T13:45:57.969720+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:45:58.029276+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:45:58.029279+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:45:58.029442+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:45:58.029444+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:45:58.029445+00:00", "quote", 9.44, 9.48]
["2026-09-25T13:45:58.029500+00:00", "trade", 9.44, 102.0]
["2026-09-25T13:45:58.029500+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:45:58.029501+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:45:58.029596+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:45:58.033504+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:45:58.040690+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:45:58.336053+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:45:58.337249+00:00", "quote", 9.42, 9.45]
["2026-09-25T13:45:58.350892+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:45:58.362475+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:45:58.372073+00:00", "trade", 9.45, 5.0]
["2026-09-25T13:45:58.440926+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:45:58.455992+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:45:58.558356+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:58.578617+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:58.578617+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:58.578625+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:45:58.578633+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:45:58.578633+00:00", "trade", 9.42, 80.0]
["2026-09-25T13:45:58.578639+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:58.578647+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:45:58.578829+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:45:58.578841+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:58.578842+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:45:58.579028+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:45:58.579038+00:00", "trade", 9.42, 60.0]
["2026-09-25T13:45:58.579256+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:45:58.589864+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:58.589864+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:58.589883+00:00", "quote", 9.4, 9.42]
["2026-09-25T13:45:58.590161+00:00", "trade", 9.41, 71.0]
["2026-09-25T13:45:58.590244+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:45:58.590463+00:00", "trade", 9.41, 17.0]
["2026-09-25T13:45:58.590465+00:00", "trade", 9.41, 25.0]
["2026-09-25T13:45:58.590465+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:45:58.590466+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:45:58.590526+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:45:58.590548+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:45:58.590565+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:45:58.590627+00:00", "trade", 9.41, 18.0]
["2026-09-25T13:45:58.593006+00:00", "trade", 9.41, 18.0]
["2026-09-25T13:45:58.593021+00:00", "trade", 9.41, 53.0]
["2026-09-25T13:45:58.594474+00:00", "quote", 9.4, 9.43]
["2026-09-25T13:45:58.661952+00:00", "trade", 9.41, 95.0]
["2026-09-25T13:45:58.674865+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:45:58.675156+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:45:58.675248+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:58.682351+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:45:58.741114+00:00", "trade", 9.4, 3.0]
["2026-09-25T13:45:58.741115+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:45:58.741133+00:00", "trade", 9.39, 72.0]
["2026-09-25T13:45:58.741155+00:00", "trade", 9.39, 28.0]
["2026-09-25T13:45:58.741156+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:45:58.741157+00:00", "trade", 9.39, 72.0]
["2026-09-25T13:45:58.741176+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741208+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741223+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741230+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:45:58.741235+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:45:58.741236+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:45:58.741236+00:00", "trade", 9.4, 69.0]
["2026-09-25T13:45:58.741238+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741239+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:58.741240+00:00", "trade", 9.4, 1335.0]
["2026-09-25T13:45:58.741241+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:45:58.741242+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741248+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:45:58.741250+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741253+00:00", "trade", 9.4, 1191.0]
["2026-09-25T13:45:58.741255+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741268+00:00", "trade", 9.39, 71.0]
["2026-09-25T13:45:58.741301+00:00", "trade", 9.39, 5.0]
["2026-09-25T13:45:58.741312+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:58.741314+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:45:58.741314+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:45:58.741316+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:45:58.741320+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:45:58.741322+00:00", "trade", 9.4, 241.0]
["2026-09-25T13:45:58.741323+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741324+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:45:58.741324+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:45:58.741328+00:00", "trade", 9.4, 88.0]
["2026-09-25T13:45:58.741328+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:58.741331+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:45:58.741331+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741332+00:00", "trade", 9.4, 183.0]
["2026-09-25T13:45:58.741411+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741474+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741524+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:58.741525+00:00", "trade", 9.4, 467.0]
["2026-09-25T13:45:58.741535+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:58.741535+00:00", "trade", 9.4, 345.0]
["2026-09-25T13:45:58.741543+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741564+00:00", "trade", 9.4, 71.0]
["2026-09-25T13:45:58.741640+00:00", "trade", 9.4, 29.0]
["2026-09-25T13:45:58.741641+00:00", "trade", 9.4, 51.0]
["2026-09-25T13:45:58.741670+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.741683+00:00", "trade", 9.4, 49.0]
["2026-09-25T13:45:58.741683+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:45:58.741684+00:00", "trade", 9.4, 418.0]
["2026-09-25T13:45:58.741757+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:45:58.741827+00:00", "trade", 9.4, 13.0]
["2026-09-25T13:45:58.741864+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.746467+00:00", "trade", 9.405, 2.0]
["2026-09-25T13:45:58.747192+00:00", "trade", 9.405, 2.0]
["2026-09-25T13:45:58.747779+00:00", "trade", 9.405, 2.0]
["2026-09-25T13:45:58.747912+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:45:58.747913+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:58.747914+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:45:58.747916+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:45:58.747939+00:00", "trade", 9.41, 31.0]
["2026-09-25T13:45:58.747940+00:00", "trade", 9.41, 99.0]
["2026-09-25T13:45:58.747998+00:00", "trade", 9.405, 2.0]
["2026-09-25T13:45:58.748019+00:00", "trade", 9.41, 1094.0]
["2026-09-25T13:45:58.748020+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.748033+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:45:58.748040+00:00", "trade", 9.41, 97.0]
["2026-09-25T13:45:58.748044+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:58.748046+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:58.748047+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:45:58.748051+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:58.748062+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:58.748063+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:45:58.748063+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:58.748071+00:00", "trade", 9.41, 41.0]
["2026-09-25T13:45:58.748075+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:58.748076+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:45:58.748079+00:00", "trade", 9.41, 8.0]
["2026-09-25T13:45:58.748096+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:45:58.748112+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:45:58.748173+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:45:58.748179+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:45:58.748309+00:00", "trade", 9.41, 120.0]
["2026-09-25T13:45:58.748390+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:58.748501+00:00", "trade", 9.41, 4.0]
["2026-09-25T13:45:58.756403+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:58.858370+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:45:58.920039+00:00", "trade", 9.43, 3.0]
["2026-09-25T13:45:58.923539+00:00", "trade", 9.43, 47.0]
["2026-09-25T13:45:58.923642+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:45:58.923644+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:45:58.923750+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:45:58.923764+00:00", "trade", 9.44, 37.0]
["2026-09-25T13:45:58.923767+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:45:58.923920+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:45:58.923921+00:00", "trade", 9.43, 20.0]
["2026-09-25T13:45:58.923928+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:45:58.923945+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:45:58.924344+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:58.941016+00:00", "trade", 9.45, 50.0]
["2026-09-25T13:45:58.941628+00:00", "trade", 9.45, 41.0]
["2026-09-25T13:45:58.941628+00:00", "trade", 9.45, 20.0]
["2026-09-25T13:45:58.941690+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:58.941728+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:58.984580+00:00", "trade", 9.455, 6.0]
["2026-09-25T13:45:58.985633+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:58.985683+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:45:59.007189+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:45:59.084079+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:59.084086+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:59.084086+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:59.084292+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:59.084461+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:59.084913+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:45:59.085335+00:00", "trade", 9.41, 99.0]
["2026-09-25T13:45:59.087494+00:00", "trade", 9.4, 193.0]
["2026-09-25T13:45:59.088048+00:00", "trade", 9.4, 401.0]
["2026-09-25T13:45:59.088437+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:45:59.090782+00:00", "trade", 9.4001, 200.0]
["2026-09-25T13:45:59.100197+00:00", "trade", 9.4, 7.0]
["2026-09-25T13:45:59.192425+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:45:59.192464+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:45:59.192467+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:45:59.192467+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:45:59.192467+00:00", "trade", 9.44, 150.0]
["2026-09-25T13:45:59.192472+00:00", "trade", 9.44, 150.0]
["2026-09-25T13:45:59.192473+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:45:59.192474+00:00", "trade", 9.44, 150.0]
["2026-09-25T13:45:59.192475+00:00", "trade", 9.45, 150.0]
["2026-09-25T13:45:59.192475+00:00", "trade", 9.45, 54.0]
["2026-09-25T13:45:59.192476+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:45:59.192478+00:00", "trade", 9.45, 56.0]
["2026-09-25T13:45:59.192480+00:00", "trade", 9.45, 70.0]
["2026-09-25T13:45:59.192517+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:45:59.192570+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:45:59.192588+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:45:59.192623+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:45:59.192671+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:45:59.192672+00:00", "trade", 9.47, 4.0]
["2026-09-25T13:45:59.192678+00:00", "trade", 9.47, 17.0]
["2026-09-25T13:45:59.192693+00:00", "trade", 9.47, 8.0]
["2026-09-25T13:45:59.192696+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:45:59.192702+00:00", "trade", 9.47, 4.0]
["2026-09-25T13:45:59.192704+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:45:59.192704+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:45:59.192705+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:45:59.192753+00:00", "trade", 9.47, 4.0]
["2026-09-25T13:45:59.192782+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:45:59.192783+00:00", "trade", 9.47, 92.0]
["2026-09-25T13:45:59.192783+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:45:59.192786+00:00", "trade", 9.46, 8.0]
["2026-09-25T13:45:59.192790+00:00", "trade", 9.47, 8.0]
["2026-09-25T13:45:59.192797+00:00", "trade", 9.47, 4.0]
["2026-09-25T13:45:59.192798+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:45:59.192843+00:00", "trade", 9.47, 92.0]
["2026-09-25T13:45:59.192857+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:45:59.192993+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:45:59.257771+00:00", "trade", 9.4791, 100.0]
["2026-09-25T13:45:59.293610+00:00", "trade", 9.48, 16.0]
["2026-09-25T13:45:59.348078+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:45:59.382553+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:45:59.680301+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:45:59.680302+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:45:59.728413+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:45:59.757476+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:45:59.939106+00:00", "trade", 9.47, 37.0]
["2026-09-25T13:45:59.942690+00:00", "trade", 9.47, 195.0]
["2026-09-25T13:45:59.942690+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:45:59.943386+00:00", "quote", 9.45, 9.46]
["2026-09-25T13:45:59.948175+00:00", "trade", 9.45, 167.0]
["2026-09-25T13:45:59.948175+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:45:59.948175+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:45:59.948175+00:00", "trade", 9.43, 25.0]
["2026-09-25T13:45:59.948178+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:59.948184+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:45:59.948184+00:00", "trade", 9.43, 70.0]
["2026-09-25T13:45:59.948184+00:00", "trade", 9.42, 25.0]
["2026-09-25T13:45:59.948184+00:00", "trade", 9.42, 70.0]
["2026-09-25T13:45:59.948268+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:59.948279+00:00", "trade", 9.42, 48.0]
["2026-09-25T13:45:59.948280+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:45:59.948799+00:00", "trade", 9.42, 37.0]
["2026-09-25T13:45:59.949731+00:00", "trade", 9.42, 37.0]
["2026-09-25T13:45:59.951475+00:00", "trade", 9.41, 198.0]
["2026-09-25T13:45:59.951476+00:00", "trade", 9.41, 8.0]
["2026-09-25T13:45:59.951531+00:00", "trade", 9.41, 41.0]
["2026-09-25T13:45:59.951536+00:00", "trade", 9.41, 59.0]
["2026-09-25T13:45:59.951849+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:45:59.951880+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:45:59.951880+00:00", "trade", 9.41, 50.0]
["2026-09-25T13:45:59.951951+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:45:59.953101+00:00", "trade", 9.4701, 38.0]
["2026-09-25T13:45:59.955469+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:45:59.955472+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:45:59.955473+00:00", "trade", 9.44, 3.0]
["2026-09-25T13:45:59.955535+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:45:59.955537+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:59.955560+00:00", "trade", 9.44, 6.0]
["2026-09-25T13:45:59.955561+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:59.955575+00:00", "trade", 9.44, 2.0]
["2026-09-25T13:45:59.955756+00:00", "trade", 9.43, 23.0]
["2026-09-25T13:45:59.955772+00:00", "trade", 9.43, 11.0]
["2026-09-25T13:45:59.955773+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:45:59.955780+00:00", "trade", 9.43, 11.0]
["2026-09-25T13:45:59.955790+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:45:59.955816+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:45:59.955816+00:00", "trade", 9.44, 3.0]
["2026-09-25T13:45:59.955832+00:00", "trade", 9.44, 11.0]
["2026-09-25T13:45:59.955869+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:45:59.961374+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:45:59.978076+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:46:00.011815+00:00", "trade", 9.4219, 5.0]
["2026-09-25T13:46:00.144416+00:00", "trade", 9.4001, 44.0]
["2026-09-25T13:46:00.199609+00:00", "trade", 9.43, 20.0]
["2026-09-25T13:46:00.270792+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:00.270848+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:46:00.270849+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:00.270916+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:00.336045+00:00", "trade", 9.43, 16.0]
["2026-09-25T13:46:00.336078+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:00.336340+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:00.414930+00:00", "trade", 9.48, 1500.0]
["2026-09-25T13:46:00.556561+00:00", "trade", 9.43, 3.0]
["2026-09-25T13:46:00.560896+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:00.566065+00:00", "trade", 9.41, 97.0]
["2026-09-25T13:46:00.635767+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:00.683208+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:46:00.683221+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:01.810428+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:46:01.852107+00:00", "trade", 9.4, 6.0]
["2026-09-25T13:46:01.911901+00:00", "trade", 9.41, 40.0]
["2026-09-25T13:46:02.167110+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:46:02.190713+00:00", "trade", 9.435, 2.0]
["2026-09-25T13:46:02.441736+00:00", "trade", 9.4699, 10.0]
["2026-09-25T13:46:02.522935+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:46:02.546801+00:00", "trade", 9.4001, 25.0]
["2026-09-25T13:46:02.814067+00:00", "trade", 9.4185, 6.0]
["2026-09-25T13:46:02.995647+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:46:03.088817+00:00", "trade", 9.4675, 1500.0]
["2026-09-25T13:46:03.376903+00:00", "trade", 9.4185, 5.0]
["2026-09-25T13:46:03.578721+00:00", "trade", 9.435, 200.0]
["2026-09-25T13:46:03.634170+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:46:03.772483+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:46:03.779409+00:00", "trade", 9.4515, 1.0]
["2026-09-25T13:46:03.822081+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:46:03.983251+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:46:04.181882+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:46:04.524315+00:00", "trade", 9.4181, 60.0]
["2026-09-25T13:46:04.567011+00:00", "trade", 9.435, 100.0]
["2026-09-25T13:46:04.591276+00:00", "trade", 9.4, 12.0]
["2026-09-25T13:46:04.641090+00:00", "trade", 9.4182, 50.0]
["2026-09-25T13:46:04.650060+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:46:04.776386+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:46:04.907213+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:46:04.912163+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:46:04.925843+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:46:04.925897+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:46:04.928618+00:00", "trade", 9.43, 7.0]
["2026-09-25T13:46:04.933058+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:46:04.979399+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:46:05.079146+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:46:05.394085+00:00", "trade", 9.45, 8.0]
["2026-09-25T13:46:05.402161+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:46:05.402167+00:00", "trade", 9.46, 6.0]
["2026-09-25T13:46:05.402464+00:00", "trade", 9.46, 31.0]
["2026-09-25T13:46:05.402466+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:46:05.402466+00:00", "trade", 9.46, 135.0]
["2026-09-25T13:46:05.402467+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:05.402571+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:46:05.563904+00:00", "trade", 9.455, 50.0]
["2026-09-25T13:46:05.634136+00:00", "trade", 9.4228, 50.0]
["2026-09-25T13:46:05.849076+00:00", "trade", 9.47, 16.0]
["2026-09-25T13:46:05.849143+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:05.909780+00:00", "trade", 9.43, 25.0]
["2026-09-25T13:46:06.085626+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:46:06.184737+00:00", "trade", 9.47, 70.0]
["2026-09-25T13:46:06.244813+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:46:06.300450+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:46:06.340330+00:00", "trade", 9.4428, 35.0]
["2026-09-25T13:46:06.353211+00:00", "trade", 9.4101, 59.0]
["2026-09-25T13:46:06.376549+00:00", "trade", 9.46, 3.0]
["2026-09-25T13:46:06.424667+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:46:06.467861+00:00", "trade", 9.47, 25.0]
["2026-09-25T13:46:06.517056+00:00", "trade", 9.47, 4.0]
["2026-09-25T13:46:06.527660+00:00", "trade", 9.4444, 25.0]
["2026-09-25T13:46:06.773167+00:00", "trade", 9.4317, 290.0]
["2026-09-25T13:46:06.824708+00:00", "trade", 9.4799, 2.0]
["2026-09-25T13:46:06.840494+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:46:06.886367+00:00", "trade", 9.46, 4.0]
["2026-09-25T13:46:06.988111+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:46:07.009730+00:00", "trade", 9.4799, 50.0]
["2026-09-25T13:46:07.121206+00:00", "trade", 9.4352, 47.0]
["2026-09-25T13:46:07.173765+00:00", "trade", 9.445, 700.0]
["2026-09-25T13:46:07.265395+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:46:07.408956+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:46:07.452397+00:00", "trade", 9.445, 1.0]
["2026-09-25T13:46:07.453318+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:46:07.461443+00:00", "trade", 9.47, 2.0]
["2026-09-25T13:46:07.557484+00:00", "trade", 9.4799, 1.0]
["2026-09-25T13:46:07.630734+00:00", "trade", 9.47, 6.0]
["2026-09-25T13:46:07.733168+00:00", "trade", 9.41, 12.0]
["2026-09-25T13:46:07.916757+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:46:08.067970+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:46:08.115756+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:46:08.115757+00:00", "trade", 9.45, 48.0]
["2026-09-25T13:46:08.115867+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:46:08.290427+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:46:08.290428+00:00", "trade", 9.46, 33.0]
["2026-09-25T13:46:08.290459+00:00", "trade", 9.46, 70.0]
["2026-09-25T13:46:08.290461+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:46:08.290482+00:00", "quote", 9.41, 9.48]
["2026-09-25T13:46:08.303767+00:00", "trade", 9.47, 34.0]
["2026-09-25T13:46:08.303769+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:46:08.303780+00:00", "trade", 9.47, 69.0]
["2026-09-25T13:46:08.303818+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:46:08.303992+00:00", "quote", 9.43, 9.48]
["2026-09-25T13:46:08.381625+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:46:08.586816+00:00", "trade", 9.45, 31.0]
["2026-09-25T13:46:08.596868+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:46:08.624288+00:00", "quote", 9.43, 9.47]
["2026-09-25T13:46:08.624346+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:46:08.729633+00:00", "trade", 9.45, 90.0]
["2026-09-25T13:46:08.799120+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:46:08.839819+00:00", "trade", 9.43, 25.0]
["2026-09-25T13:46:08.858354+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:46:08.859093+00:00", "trade", 9.47, 2.0]
["2026-09-25T13:46:09.098500+00:00", "trade", 9.44, 55.0]
["2026-09-25T13:46:09.215629+00:00", "trade", 9.44, 13.0]
["2026-09-25T13:46:09.390285+00:00", "trade", 9.4401, 18.0]
["2026-09-25T13:46:09.636477+00:00", "trade", 9.4658, 200.0]
["2026-09-25T13:46:09.719388+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:46:09.798119+00:00", "trade", 9.4101, 30.0]
["2026-09-25T13:46:10.141313+00:00", "trade", 9.44, 187.0]
["2026-09-25T13:46:10.152014+00:00", "trade", 9.43, 22.0]
["2026-09-25T13:46:10.152019+00:00", "trade", 9.43, 70.0]
["2026-09-25T13:46:10.152021+00:00", "trade", 9.43, 41.0]
["2026-09-25T13:46:10.152031+00:00", "trade", 9.43, 67.0]
["2026-09-25T13:46:10.152100+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:46:10.152101+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:46:10.152424+00:00", "trade", 9.43, 24.0]
["2026-09-25T13:46:10.152427+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:46:10.152428+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:46:10.152429+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:46:10.152466+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:46:10.163773+00:00", "quote", 9.41, 9.42]
["2026-09-25T13:46:10.176740+00:00", "trade", 9.42, 246.0]
["2026-09-25T13:46:10.240819+00:00", "trade", 9.4186, 47.0]
["2026-09-25T13:46:10.289058+00:00", "trade", 9.4115, 1.0]
["2026-09-25T13:46:10.490623+00:00", "trade", 9.4115, 32.0]
["2026-09-25T13:46:10.646887+00:00", "trade", 9.4197, 3.0]
["2026-09-25T13:46:10.732246+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:46:10.740971+00:00", "trade", 9.419, 25.0]
["2026-09-25T13:46:10.749201+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:46:10.765036+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:46:10.765590+00:00", "trade", 9.41, 6.0]
["2026-09-25T13:46:10.767023+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:46:10.767026+00:00", "trade", 9.41, 50.0]
["2026-09-25T13:46:10.767026+00:00", "trade", 9.41, 200.0]
["2026-09-25T13:46:10.767028+00:00", "quote", 9.4, 9.42]
["2026-09-25T13:46:10.767094+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:46:10.767122+00:00", "quote", 9.4, 9.42]
["2026-09-25T13:46:10.767156+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.767202+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.767203+00:00", "trade", 9.41, 8.0]
["2026-09-25T13:46:10.767203+00:00", "trade", 9.41, 8.0]
["2026-09-25T13:46:10.767203+00:00", "trade", 9.41, 8.0]
["2026-09-25T13:46:10.767243+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.782906+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.782989+00:00", "trade", 9.4, 86.0]
["2026-09-25T13:46:10.782991+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:46:10.782991+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:46:10.782991+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.782992+00:00", "trade", 9.4, 55.0]
["2026-09-25T13:46:10.786176+00:00", "trade", 9.4, 900.0]
["2026-09-25T13:46:10.827960+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.827984+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.945143+00:00", "trade", 9.4, 300.0]
["2026-09-25T13:46:10.949439+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:46:10.949450+00:00", "trade", 9.39, 29.0]
["2026-09-25T13:46:10.949451+00:00", "trade", 9.39, 28.0]
["2026-09-25T13:46:10.949480+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:46:10.949491+00:00", "trade", 9.36, 2.0]
["2026-09-25T13:46:10.949691+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.949718+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:46:10.949720+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:46:10.949722+00:00", "trade", 9.4, 60.0]
["2026-09-25T13:46:10.949723+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:46:10.949745+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:46:10.949750+00:00", "trade", 9.38, 100.0]
["2026-09-25T13:46:10.949756+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:46:10.949784+00:00", "trade", 9.38, 101.0]
["2026-09-25T13:46:10.949785+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:46:10.949822+00:00", "trade", 9.4, 92.0]
["2026-09-25T13:46:10.949859+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:46:10.949860+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:46:10.949871+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:46:10.949879+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:46:10.950016+00:00", "trade", 9.4, 94.0]
["2026-09-25T13:46:10.950018+00:00", "quote", 9.4, 9.41]
["2026-09-25T13:46:10.950020+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:46:10.950020+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:46:10.950020+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:46:10.950034+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:46:10.950061+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:46:10.950063+00:00", "trade", 9.4, 343.0]
["2026-09-25T13:46:10.950069+00:00", "trade", 9.4, 62.0]
["2026-09-25T13:46:10.950079+00:00", "quote", 9.39, 9.41]
["2026-09-25T13:46:10.950082+00:00", "trade", 9.4, 38.0]
["2026-09-25T13:46:10.950083+00:00", "trade", 9.4, 36.0]
["2026-09-25T13:46:10.950083+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:46:10.950085+00:00", "trade", 9.39, 4.0]
["2026-09-25T13:46:10.950086+00:00", "quote", 9.39, 9.41]
["2026-09-25T13:46:10.950089+00:00", "trade", 9.39, 142.0]
["2026-09-25T13:46:10.950120+00:00", "trade", 9.37, 2.0]
["2026-09-25T13:46:10.950152+00:00", "quote", 9.39, 9.41]
["2026-09-25T13:46:10.950154+00:00", "quote", 9.39, 9.41]
["2026-09-25T13:46:10.950178+00:00", "trade", 9.39, 41.0]
["2026-09-25T13:46:10.950180+00:00", "trade", 9.39, 155.0]
["2026-09-25T13:46:10.950180+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:46:10.950180+00:00", "quote", 9.38, 9.41]
["2026-09-25T13:46:10.950183+00:00", "trade", 9.38, 1.0]
["2026-09-25T13:46:10.950189+00:00", "trade", 9.38, 200.0]
["2026-09-25T13:46:10.950189+00:00", "trade", 9.38, 5.0]
["2026-09-25T13:46:10.950189+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:46:10.950190+00:00", "trade", 9.38, 5.0]
["2026-09-25T13:46:10.950190+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:46:10.950193+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:46:10.950199+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:46:10.950205+00:00", "trade", 9.37, 20.0]
["2026-09-25T13:46:10.950212+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:46:10.950213+00:00", "trade", 9.37, 19.0]
["2026-09-25T13:46:10.950215+00:00", "quote", 9.35, 9.4]
["2026-09-25T13:46:10.950220+00:00", "trade", 9.37, 6.0]
["2026-09-25T13:46:10.950221+00:00", "trade", 9.36, 19.0]
["2026-09-25T13:46:10.950222+00:00", "quote", 9.35, 9.4]
["2026-09-25T13:46:10.950228+00:00", "trade", 9.36, 6.0]
["2026-09-25T13:46:10.950228+00:00", "trade", 9.36, 19.0]
["2026-09-25T13:46:10.950246+00:00", "quote", 9.35, 9.4]
["2026-09-25T13:46:10.950253+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:46:10.950267+00:00", "quote", 9.35, 9.4]
["2026-09-25T13:46:10.950288+00:00", "quote", 9.35, 9.4]
["2026-09-25T13:46:10.950307+00:00", "quote", 9.35, 9.4]
["2026-09-25T13:46:10.950318+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:10.950325+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:10.950337+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:46:10.950439+00:00", "trade", 9.35, 6.0]
["2026-09-25T13:46:10.950452+00:00", "trade", 9.35, 44.0]
["2026-09-25T13:46:10.950461+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:46:10.950515+00:00", "trade", 9.35, 1.0]
["2026-09-25T13:46:10.950529+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:10.950599+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:10.950632+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:46:10.950633+00:00", "trade", 9.35, 20.0]
["2026-09-25T13:46:10.950633+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:46:10.950636+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:46:10.950636+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:10.950637+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:46:10.950638+00:00", "trade", 9.35, 21.0]
["2026-09-25T13:46:10.950640+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:46:10.950641+00:00", "trade", 9.35, 61.0]
["2026-09-25T13:46:10.950652+00:00", "quote", 9.31, 9.36]
["2026-09-25T13:46:10.950653+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:46:10.950653+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:46:10.950653+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:46:10.950654+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:10.950692+00:00", "trade", 9.33, 10.0]
["2026-09-25T13:46:10.950699+00:00", "trade", 9.37, 3.0]
["2026-09-25T13:46:10.950702+00:00", "quote", 9.31, 9.36]
["2026-09-25T13:46:10.950709+00:00", "quote", 9.31, 9.36]
["2026-09-25T13:46:10.950716+00:00", "quote", 9.31, 9.4]
["2026-09-25T13:46:10.950740+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:46:10.950755+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:10.950813+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:46:10.950843+00:00", "trade", 9.32, 9.0]
["2026-09-25T13:46:10.950850+00:00", "trade", 9.31, 14.0]
["2026-09-25T13:46:10.950855+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:46:10.950891+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:46:10.950891+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:46:10.950892+00:00", "trade", 9.32, 3.0]
["2026-09-25T13:46:10.950936+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:46:10.950937+00:00", "trade", 9.31, 25.0]
["2026-09-25T13:46:10.950945+00:00", "trade", 9.31, 5.0]
["2026-09-25T13:46:10.950950+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:46:10.950952+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:46:10.950957+00:00", "trade", 9.31, 50.0]
["2026-09-25T13:46:10.950959+00:00", "trade", 9.31, 47.0]
["2026-09-25T13:46:10.951012+00:00", "trade", 9.3, 1000.0]
["2026-09-25T13:46:10.951014+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:46:10.951016+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:46:10.951017+00:00", "trade", 9.3, 48.0]
["2026-09-25T13:46:10.951025+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:46:10.951047+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:10.951068+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:10.951086+00:00", "trade", 9.335, 3.0]
["2026-09-25T13:46:10.951107+00:00", "trade", 9.335, 30.0]
["2026-09-25T13:46:10.951212+00:00", "trade", 9.3, 135.0]
["2026-09-25T13:46:10.951297+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:10.951361+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:46:10.951368+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:46:10.951374+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:46:10.951375+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:46:10.951382+00:00", "trade", 9.3, 36.0]
["2026-09-25T13:46:10.951383+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:46:10.951388+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:10.951390+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:46:10.951391+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:46:10.951397+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:46:10.951402+00:00", "trade", 9.3, 39.0]
["2026-09-25T13:46:10.951402+00:00", "trade", 9.3, 22.0]
["2026-09-25T13:46:10.951430+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:46:10.951430+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:46:10.951430+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:46:10.951434+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:46:10.951436+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:46:10.951438+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:46:10.951438+00:00", "trade", 9.3, 29.0]
["2026-09-25T13:46:10.951438+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:10.951441+00:00", "trade", 9.3, 7.0]
["2026-09-25T13:46:10.951443+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:46:10.951445+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:46:10.951446+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:46:10.951448+00:00", "trade", 9.3, 379.0]
["2026-09-25T13:46:10.951496+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:10.951533+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:10.951596+00:00", "trade", 9.3, 621.0]
["2026-09-25T13:46:10.951598+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:10.951657+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:10.951664+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:10.951672+00:00", "quote", 9.29, 9.4]
["2026-09-25T13:46:10.951697+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:46:10.951711+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:10.951969+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:46:10.951970+00:00", "trade", 9.29, 39.0]
["2026-09-25T13:46:10.951970+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:10.951975+00:00", "trade", 9.29, 96.0]
["2026-09-25T13:46:10.951977+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:10.951993+00:00", "trade", 9.29, 65.0]
["2026-09-25T13:46:10.951994+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:10.951995+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:46:10.951995+00:00", "trade", 9.29, 8.0]
["2026-09-25T13:46:10.951995+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:46:10.952090+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:46:10.952145+00:00", "trade", 9.29, 110.0]
["2026-09-25T13:46:10.952566+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:10.952567+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:10.952573+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:46:10.952995+00:00", "trade", 9.31, 32.0]
["2026-09-25T13:46:10.953417+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:46:10.953786+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:10.953846+00:00", "quote", 9.28, 9.4]
["2026-09-25T13:46:10.953895+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:10.957275+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:46:10.957856+00:00", "trade", 9.29, 9.0]
["2026-09-25T13:46:10.957977+00:00", "quote", 9.28, 9.4]
["2026-09-25T13:46:10.957978+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:46:10.960130+00:00", "trade", 9.28, 96.0]
["2026-09-25T13:46:10.960368+00:00", "trade", 9.28, 6.0]
["2026-09-25T13:46:10.960373+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:46:10.960375+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:46:10.960379+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:46:10.960385+00:00", "trade", 9.28, 54.0]
["2026-09-25T13:46:10.960646+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:46:10.960695+00:00", "trade", 9.301, 300.0]
["2026-09-25T13:46:10.960699+00:00", "quote", 9.28, 9.41]
["2026-09-25T13:46:10.960708+00:00", "quote", 9.28, 9.46]
["2026-09-25T13:46:10.960760+00:00", "trade", 9.325, 50.0]
["2026-09-25T13:46:10.963886+00:00", "trade", 9.29, 150.0]
["2026-09-25T13:46:10.968539+00:00", "trade", 9.28, 9.0]
["2026-09-25T13:46:10.968540+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:46:10.968614+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:46:10.968615+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:46:10.968638+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:46:10.968638+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:46:10.968638+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:46:10.968639+00:00", "trade", 9.28, 15.0]
["2026-09-25T13:46:10.968645+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:46:10.968646+00:00", "quote", 9.28, 9.46]
["2026-09-25T13:46:10.969886+00:00", "trade", 9.28, 23.0]
["2026-09-25T13:46:10.972860+00:00", "trade", 9.2847, 107.0]
["2026-09-25T13:46:10.973193+00:00", "trade", 9.2816, 194.0]
["2026-09-25T13:46:10.974830+00:00", "trade", 9.28, 251.0]
["2026-09-25T13:46:10.975062+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:46:10.975774+00:00", "trade", 9.29, 6.0]
["2026-09-25T13:46:10.976674+00:00", "trade", 9.29, 182.0]
["2026-09-25T13:46:10.977905+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:46:10.987032+00:00", "trade", 9.285, 7.0]
["2026-09-25T13:46:10.991333+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:11.002276+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:46:11.018020+00:00", "trade", 9.2954, 70.0]
["2026-09-25T13:46:11.019365+00:00", "trade", 9.291, 100.0]
["2026-09-25T13:46:11.019445+00:00", "trade", 9.2981, 30.0]
["2026-09-25T13:46:11.045489+00:00", "trade", 9.3177, 80.0]
["2026-09-25T13:46:11.101214+00:00", "trade", 9.31, 150.0]
["2026-09-25T13:46:11.101215+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:46:11.101216+00:00", "trade", 9.29, 30.0]
["2026-09-25T13:46:11.176950+00:00", "trade", 9.288, 293.0]
["2026-09-25T13:46:11.246118+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:46:11.348584+00:00", "trade", 9.28, 7.0]
["2026-09-25T13:46:11.420407+00:00", "trade", 9.28, 34.0]
["2026-09-25T13:46:11.441836+00:00", "trade", 9.37, 6.0]
["2026-09-25T13:46:11.447231+00:00", "trade", 9.298, 100.0]
["2026-09-25T13:46:11.450645+00:00", "trade", 9.31, 8.0]
["2026-09-25T13:46:11.522181+00:00", "trade", 9.2837, 100.0]
["2026-09-25T13:46:11.553303+00:00", "trade", 9.37, 50.0]
["2026-09-25T13:46:11.565381+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:46:11.758941+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:11.759151+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:11.759152+00:00", "trade", 9.29, 336.0]
["2026-09-25T13:46:11.759156+00:00", "trade", 9.29, 2352.0]
["2026-09-25T13:46:11.759158+00:00", "trade", 9.29, 336.0]
["2026-09-25T13:46:11.759159+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:11.759167+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:11.759351+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:11.759352+00:00", "trade", 9.29, 1008.0]
["2026-09-25T13:46:11.759353+00:00", "trade", 9.29, 336.0]
["2026-09-25T13:46:11.759356+00:00", "trade", 9.29, 2008.0]
["2026-09-25T13:46:11.759358+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:11.759365+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:11.763454+00:00", "trade", 9.27, 8.0]
["2026-09-25T13:46:11.763455+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:46:11.763566+00:00", "trade", 9.27, 35.0]
["2026-09-25T13:46:11.763570+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:46:11.763573+00:00", "trade", 9.27, 60.0]
["2026-09-25T13:46:11.763576+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:46:11.763578+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:46:11.763599+00:00", "trade", 9.26, 58.0]
["2026-09-25T13:46:11.763612+00:00", "trade", 9.28, 147.0]
["2026-09-25T13:46:11.763613+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:46:11.763632+00:00", "trade", 9.28, 72.0]
["2026-09-25T13:46:11.763640+00:00", "trade", 9.28, 13.0]
["2026-09-25T13:46:11.763644+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:46:11.763644+00:00", "trade", 9.27, 67.0]
["2026-09-25T13:46:11.763644+00:00", "trade", 9.26, 15.0]
["2026-09-25T13:46:11.763677+00:00", "quote", 9.27, 9.34]
["2026-09-25T13:46:11.763686+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:46:11.763686+00:00", "quote", 9.25, 9.34]
["2026-09-25T13:46:11.763713+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:11.763724+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:46:11.763725+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:46:11.763728+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:46:11.763835+00:00", "trade", 9.25, 60.0]
["2026-09-25T13:46:11.763842+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:46:11.763847+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:46:11.763847+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:46:11.763859+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:46:11.763877+00:00", "trade", 9.26, 75.0]
["2026-09-25T13:46:11.763878+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:46:11.763879+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:46:11.763941+00:00", "quote", 9.24, 9.28]
["2026-09-25T13:46:11.763946+00:00", "quote", 9.22, 9.28]
["2026-09-25T13:46:11.763955+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:46:11.763978+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:46:11.764007+00:00", "quote", 9.22, 9.28]
["2026-09-25T13:46:11.764021+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:46:11.764024+00:00", "quote", 9.22, 9.28]
["2026-09-25T13:46:11.764041+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:46:11.764042+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:46:11.764044+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:46:11.764044+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:46:11.764044+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:46:11.764045+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:46:11.764047+00:00", "trade", 9.22, 48.0]
["2026-09-25T13:46:11.764047+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:46:11.764049+00:00", "trade", 9.25, 12.0]
["2026-09-25T13:46:11.764111+00:00", "quote", 9.21, 9.28]
["2026-09-25T13:46:11.764115+00:00", "trade", 9.21, 6.0]
["2026-09-25T13:46:11.764122+00:00", "trade", 9.21, 36.0]
["2026-09-25T13:46:11.764125+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:46:11.764127+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:46:11.764127+00:00", "trade", 9.21, 125.0]
["2026-09-25T13:46:11.764127+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:46:11.764128+00:00", "trade", 9.21, 15.0]
["2026-09-25T13:46:11.764148+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:46:11.764158+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:46:11.764249+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:46:11.764275+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:46:11.764302+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:46:11.764302+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:46:11.764312+00:00", "trade", 9.23, 60.0]
["2026-09-25T13:46:11.764356+00:00", "trade", 9.2, 102.0]
["2026-09-25T13:46:11.764362+00:00", "trade", 9.22, 50.0]
["2026-09-25T13:46:11.764364+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:46:11.764366+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:46:11.764366+00:00", "trade", 9.21, 50.0]
["2026-09-25T13:46:11.764366+00:00", "trade", 9.21, 90.0]
["2026-09-25T13:46:11.764372+00:00", "trade", 9.2, 48.0]
["2026-09-25T13:46:11.764372+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:46:11.764395+00:00", "trade", 9.2, 150.0]
["2026-09-25T13:46:11.764395+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:46:11.764396+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:46:11.764399+00:00", "trade", 9.2, 2.0]
["2026-09-25T13:46:11.764414+00:00", "trade", 9.2, 85.0]
["2026-09-25T13:46:11.764414+00:00", "trade", 9.2, 35.0]
["2026-09-25T13:46:11.764417+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:46:11.764426+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:46:11.764433+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:46:11.764434+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:46:11.764438+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:46:11.764439+00:00", "trade", 9.21, 50.0]
["2026-09-25T13:46:11.764440+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:46:11.764464+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:46:11.764481+00:00", "trade", 9.22, 75.0]
["2026-09-25T13:46:11.764521+00:00", "trade", 9.2, 2.0]
["2026-09-25T13:46:11.764581+00:00", "trade", 9.21, 56.0]
["2026-09-25T13:46:11.764600+00:00", "trade", 9.21, 56.0]
["2026-09-25T13:46:11.764618+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:46:11.764624+00:00", "trade", 9.2, 3.0]
["2026-09-25T13:46:11.764637+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:46:11.764834+00:00", "trade", 9.2, 8.0]
["2026-09-25T13:46:11.764836+00:00", "trade", 9.2, 60.0]
["2026-09-25T13:46:11.764837+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:46:11.764837+00:00", "trade", 9.2, 5.0]
["2026-09-25T13:46:11.764839+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:46:11.764841+00:00", "trade", 9.2, 9.0]
["2026-09-25T13:46:11.764845+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:46:11.764845+00:00", "trade", 9.2, 50.0]
["2026-09-25T13:46:11.764863+00:00", "trade", 9.19, 2.0]
["2026-09-25T13:46:11.764888+00:00", "trade", 9.21, 3.0]
["2026-09-25T13:46:11.764903+00:00", "quote", 9.19, 9.26]
["2026-09-25T13:46:11.764940+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:46:11.765047+00:00", "trade", 9.19, 10.0]
["2026-09-25T13:46:11.765047+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:46:11.765047+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:46:11.765250+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:46:11.765250+00:00", "trade", 9.19, 10.0]
["2026-09-25T13:46:11.765251+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:46:11.765253+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:46:11.765253+00:00", "trade", 9.19, 150.0]
["2026-09-25T13:46:11.765257+00:00", "trade", 9.19, 74.0]
["2026-09-25T13:46:11.765317+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:46:11.765345+00:00", "trade", 9.2, 28.0]
["2026-09-25T13:46:11.765803+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:46:11.765855+00:00", "trade", 9.17, 9.0]
["2026-09-25T13:46:11.765855+00:00", "trade", 9.17, 6.0]
["2026-09-25T13:46:11.765856+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:46:11.765939+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:46:11.767511+00:00", "trade", 9.2, 50.0]
["2026-09-25T13:46:11.767715+00:00", "trade", 9.2, 70.0]
["2026-09-25T13:46:11.767802+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:46:11.767820+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:46:11.767821+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:46:11.767857+00:00", "trade", 9.15, 25.0]
["2026-09-25T13:46:11.768076+00:00", "trade", 9.15, 120.0]
["2026-09-25T13:46:11.768273+00:00", "trade", 9.15, 400.0]
["2026-09-25T13:46:11.768283+00:00", "trade", 9.2, 48.0]
["2026-09-25T13:46:11.768383+00:00", "trade", 9.15, 20.0]
["2026-09-25T13:46:11.768400+00:00", "trade", 9.15, 20.0]
["2026-09-25T13:46:11.768401+00:00", "trade", 9.15, 2.0]
["2026-09-25T13:46:11.768405+00:00", "trade", 9.15, 59.0]
["2026-09-25T13:46:11.768417+00:00", "trade", 9.15, 52.0]
["2026-09-25T13:46:11.768418+00:00", "trade", 9.15, 100.0]
["2026-09-25T13:46:11.768419+00:00", "trade", 9.15, 50.0]
["2026-09-25T13:46:11.768421+00:00", "trade", 9.15, 25.0]
["2026-09-25T13:46:11.768438+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:46:11.768446+00:00", "quote", 9.15, 9.17]
["2026-09-25T13:46:11.768648+00:00", "trade", 9.14, 1.0]
["2026-09-25T13:46:11.768734+00:00", "trade", 9.14, 6.0]
["2026-09-25T13:46:11.768738+00:00", "trade", 9.15, 48.0]
["2026-09-25T13:46:11.768738+00:00", "quote", 9.15, 9.17]
["2026-09-25T13:46:11.768751+00:00", "trade", 9.15, 249.0]
["2026-09-25T13:46:11.768752+00:00", "quote", 9.15, 9.17]
["2026-09-25T13:46:11.768791+00:00", "trade", 9.15, 603.0]
["2026-09-25T13:46:11.768791+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:46:11.768848+00:00", "trade", 9.14, 1.0]
["2026-09-25T13:46:11.768884+00:00", "trade", 9.17, 100.0]
["2026-09-25T13:46:11.769037+00:00", "trade", 9.17, 150.0]
["2026-09-25T13:46:11.769067+00:00", "quote", 9.13, 9.2]
["2026-09-25T13:46:11.769204+00:00", "trade", 9.15, 2.0]
["2026-09-25T13:46:11.769500+00:00", "trade", 9.13, 5.0]
["2026-09-25T13:46:11.769501+00:00", "trade", 9.13, 20.0]
["2026-09-25T13:46:11.769808+00:00", "trade", 9.13, 5.0]
["2026-09-25T13:46:11.769892+00:00", "trade", 9.13, 14.0]
["2026-09-25T13:46:11.770018+00:00", "trade", 9.13, 5.0]
["2026-09-25T13:46:11.770018+00:00", "trade", 9.13, 10.0]
["2026-09-25T13:46:11.770032+00:00", "trade", 9.15, 20.0]
["2026-09-25T13:46:11.770039+00:00", "trade", 9.131, 20.0]
["2026-09-25T13:46:11.770073+00:00", "trade", 9.13, 10.0]
["2026-09-25T13:46:11.770073+00:00", "trade", 9.13, 10.0]
["2026-09-25T13:46:11.770106+00:00", "trade", 9.131, 45.0]
["2026-09-25T13:46:11.770128+00:00", "quote", 9.12, 9.2]
["2026-09-25T13:46:11.770129+00:00", "trade", 9.13, 120.0]
["2026-09-25T13:46:11.770630+00:00", "trade", 9.121, 39.0]
["2026-09-25T13:46:11.770659+00:00", "trade", 9.121, 161.0]
["2026-09-25T13:46:11.770788+00:00", "trade", 9.12, 5.0]
["2026-09-25T13:46:11.770788+00:00", "quote", 9.11, 9.2]
["2026-09-25T13:46:11.770793+00:00", "trade", 9.12, 5.0]
["2026-09-25T13:46:11.770794+00:00", "trade", 9.12, 40.0]
["2026-09-25T13:46:11.770939+00:00", "trade", 9.1207, 8.0]
["2026-09-25T13:46:11.771032+00:00", "trade", 9.12, 10.0]
["2026-09-25T13:46:11.771100+00:00", "trade", 9.12, 52.0]
["2026-09-25T13:46:11.771110+00:00", "trade", 9.121, 149.0]
["2026-09-25T13:46:11.771159+00:00", "trade", 9.121, 601.0]
["2026-09-25T13:46:11.771439+00:00", "trade", 9.12, 60.0]
["2026-09-25T13:46:11.771440+00:00", "trade", 9.12, 10.0]
["2026-09-25T13:46:11.771440+00:00", "quote", 9.11, 9.2]
["2026-09-25T13:46:11.772070+00:00", "trade", 9.11, 10.0]
["2026-09-25T13:46:11.772072+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:46:11.772073+00:00", "trade", 9.11, 30.0]
["2026-09-25T13:46:11.772139+00:00", "trade", 9.11, 5.0]
["2026-09-25T13:46:11.772148+00:00", "trade", 9.11, 50.0]
["2026-09-25T13:46:11.772165+00:00", "trade", 9.11, 55.0]
["2026-09-25T13:46:11.772460+00:00", "quote", 9.11, 9.2]
["2026-09-25T13:46:11.772461+00:00", "trade", 9.11, 8.0]
["2026-09-25T13:46:11.772461+00:00", "trade", 9.11, 12.0]
["2026-09-25T13:46:11.772461+00:00", "trade", 9.11, 3.0]
["2026-09-25T13:46:11.772461+00:00", "trade", 9.11, 40.0]
["2026-09-25T13:46:11.772467+00:00", "trade", 9.11, 245.0]
["2026-09-25T13:46:11.772498+00:00", "trade", 9.11, 45.0]
["2026-09-25T13:46:11.772501+00:00", "trade", 9.11, 245.0]
["2026-09-25T13:46:11.772501+00:00", "quote", 9.11, 9.2]
["2026-09-25T13:46:11.772714+00:00", "trade", 9.11, 378.0]
["2026-09-25T13:46:11.772714+00:00", "quote", 9.11, 9.2]
["2026-09-25T13:46:11.772821+00:00", "trade", 9.11, 132.0]
["2026-09-25T13:46:11.772822+00:00", "quote", 9.1, 9.2]
["2026-09-25T13:46:11.773155+00:00", "trade", 9.1019, 30.0]
["2026-09-25T13:46:11.773277+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:11.773285+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:11.773286+00:00", "trade", 9.1, 74.0]
["2026-09-25T13:46:11.773309+00:00", "trade", 9.1, 2.0]
["2026-09-25T13:46:11.773319+00:00", "trade", 9.1, 3.0]
["2026-09-25T13:46:11.773454+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:46:11.773862+00:00", "trade", 9.1, 54.0]
["2026-09-25T13:46:11.773866+00:00", "trade", 9.1, 3.0]
["2026-09-25T13:46:11.773866+00:00", "trade", 9.1, 9.0]
["2026-09-25T13:46:11.773915+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:46:11.774274+00:00", "trade", 9.1, 46.0]
["2026-09-25T13:46:11.774276+00:00", "trade", 9.1, 30.0]
["2026-09-25T13:46:11.774276+00:00", "trade", 9.1, 49.0]
["2026-09-25T13:46:11.774281+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:46:11.774281+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:46:11.774281+00:00", "quote", 9.09, 9.2]
["2026-09-25T13:46:11.774284+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:46:11.774284+00:00", "trade", 9.1, 7.0]
["2026-09-25T13:46:11.774288+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:46:11.774288+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:11.774290+00:00", "trade", 9.1, 500.0]
["2026-09-25T13:46:11.775461+00:00", "quote", 9.09, 9.1]
["2026-09-25T13:46:11.775491+00:00", "trade", 9.13, 4.0]
["2026-09-25T13:46:11.775520+00:00", "trade", 9.1, 200.0]
["2026-09-25T13:46:11.775520+00:00", "quote", 9.09, 9.2]
["2026-09-25T13:46:11.775581+00:00", "trade", 9.09, 500.0]
["2026-09-25T13:46:11.775581+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:46:11.775581+00:00", "quote", 9.08, 9.2]
["2026-09-25T13:46:11.775611+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:11.775650+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:11.775650+00:00", "trade", 9.09, 8.0]
["2026-09-25T13:46:11.775740+00:00", "trade", 9.13, 17.0]
["2026-09-25T13:46:11.775746+00:00", "trade", 9.12, 18.0]
["2026-09-25T13:46:11.775808+00:00", "trade", 9.12, 18.0]
["2026-09-25T13:46:11.775871+00:00", "trade", 9.14, 3.0]
["2026-09-25T13:46:11.775891+00:00", "trade", 9.14, 3.0]
["2026-09-25T13:46:11.775907+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:11.775907+00:00", "trade", 9.09, 5.0]
["2026-09-25T13:46:11.775917+00:00", "trade", 9.15, 3.0]
["2026-09-25T13:46:11.775928+00:00", "trade", 9.15, 4.0]
["2026-09-25T13:46:11.775940+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:46:11.775940+00:00", "quote", 9.08, 9.2]
["2026-09-25T13:46:11.775968+00:00", "trade", 9.14, 10.0]
["2026-09-25T13:46:11.775971+00:00", "trade", 9.14, 10.0]
["2026-09-25T13:46:11.775975+00:00", "trade", 9.14, 10.0]
["2026-09-25T13:46:11.775979+00:00", "trade", 9.14, 7.0]
["2026-09-25T13:46:11.775979+00:00", "trade", 9.12, 2.0]
["2026-09-25T13:46:11.775980+00:00", "trade", 9.14, 7.0]
["2026-09-25T13:46:11.775992+00:00", "trade", 9.14, 7.0]
["2026-09-25T13:46:11.775992+00:00", "trade", 9.14, 20.0]
["2026-09-25T13:46:11.776012+00:00", "trade", 9.14, 10.0]
["2026-09-25T13:46:11.776017+00:00", "trade", 9.13, 9.0]
["2026-09-25T13:46:11.776017+00:00", "trade", 9.13, 7.0]
["2026-09-25T13:46:11.776026+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:46:11.776029+00:00", "trade", 9.13, 18.0]
["2026-09-25T13:46:11.776031+00:00", "trade", 9.13, 8.0]
["2026-09-25T13:46:11.776052+00:00", "trade", 9.16, 7.0]
["2026-09-25T13:46:11.776054+00:00", "trade", 9.16, 3.0]
["2026-09-25T13:46:11.776057+00:00", "trade", 9.13, 8.0]
["2026-09-25T13:46:11.776067+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:46:11.776070+00:00", "trade", 9.13, 10.0]
["2026-09-25T13:46:11.776071+00:00", "trade", 9.16, 25.0]
["2026-09-25T13:46:11.776077+00:00", "trade", 9.13, 9.0]
["2026-09-25T13:46:11.776082+00:00", "trade", 9.13, 17.0]
["2026-09-25T13:46:11.776094+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:46:11.776098+00:00", "trade", 9.13, 8.0]
["2026-09-25T13:46:11.776110+00:00", "trade", 9.16, 3.0]
["2026-09-25T13:46:11.776117+00:00", "trade", 9.15, 8.0]
["2026-09-25T13:46:11.776122+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:46:11.776138+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:46:11.776140+00:00", "trade", 9.15, 8.0]
["2026-09-25T13:46:11.776146+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:46:11.776155+00:00", "trade", 9.15, 8.0]
["2026-09-25T13:46:11.776289+00:00", "trade", 9.1, 41.0]
["2026-09-25T13:46:11.776289+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:11.776289+00:00", "trade", 9.1, 37.0]
["2026-09-25T13:46:11.776289+00:00", "trade", 9.1, 121.0]
["2026-09-25T13:46:11.776330+00:00", "trade", 9.1, 24.0]
["2026-09-25T13:46:11.776367+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:46:11.776371+00:00", "trade", 9.1, 76.0]
["2026-09-25T13:46:11.776371+00:00", "trade", 9.09, 17.0]
["2026-09-25T13:46:11.776371+00:00", "trade", 9.09, 7.0]
["2026-09-25T13:46:11.776577+00:00", "trade", 9.09, 41.0]
["2026-09-25T13:46:11.776741+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:46:11.777271+00:00", "trade", 9.1, 25.0]
["2026-09-25T13:46:11.777529+00:00", "trade", 9.1, 54.0]
["2026-09-25T13:46:11.777532+00:00", "trade", 9.1, 56.0]
["2026-09-25T13:46:11.777532+00:00", "trade", 9.09, 54.0]
["2026-09-25T13:46:11.777532+00:00", "trade", 9.09, 36.0]
["2026-09-25T13:46:11.777596+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:46:11.777946+00:00", "trade", 9.081, 254.0]
["2026-09-25T13:46:11.777982+00:00", "trade", 9.081, 301.0]
["2026-09-25T13:46:11.778060+00:00", "trade", 9.14, 15.0]
["2026-09-25T13:46:11.778412+00:00", "trade", 9.081, 25.0]
["2026-09-25T13:46:11.778531+00:00", "trade", 9.0801, 1.0]
["2026-09-25T13:46:11.778539+00:00", "trade", 9.08, 25.0]
["2026-09-25T13:46:11.779005+00:00", "trade", 9.08, 20.0]
["2026-09-25T13:46:11.779064+00:00", "trade", 9.1, 3.0]
["2026-09-25T13:46:11.779327+00:00", "trade", 9.1, 39.0]
["2026-09-25T13:46:11.779327+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:46:11.779503+00:00", "trade", 9.1, 3.0]
["2026-09-25T13:46:11.780438+00:00", "trade", 9.101, 25.0]
["2026-09-25T13:46:11.781392+00:00", "trade", 9.101, 60.0]
["2026-09-25T13:46:11.783441+00:00", "trade", 9.2, 50.0]
["2026-09-25T13:46:11.784257+00:00", "trade", 9.101, 20.0]
["2026-09-25T13:46:11.784715+00:00", "trade", 9.08, 200.0]
["2026-09-25T13:46:11.787210+00:00", "trade", 9.08, 35.0]
["2026-09-25T13:46:11.788680+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:11.788685+00:00", "trade", 9.08, 204.0]
["2026-09-25T13:46:11.788685+00:00", "trade", 9.08, 12.0]
["2026-09-25T13:46:11.788685+00:00", "trade", 9.08, 25.0]
["2026-09-25T13:46:11.788685+00:00", "quote", 9.07, 9.2]
["2026-09-25T13:46:11.788686+00:00", "trade", 9.08, 54.0]
["2026-09-25T13:46:11.788693+00:00", "trade", 9.08, 56.0]
["2026-09-25T13:46:11.788693+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:11.788794+00:00", "quote", 9.07, 9.19]
["2026-09-25T13:46:11.790221+00:00", "trade", 9.07, 80.0]
["2026-09-25T13:46:11.790223+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:11.790223+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:46:11.790224+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:11.790224+00:00", "quote", 9.06, 9.19]
["2026-09-25T13:46:11.790228+00:00", "trade", 9.07, 54.0]
["2026-09-25T13:46:11.790231+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:11.790285+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:11.790402+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:11.790999+00:00", "trade", 9.08, 200.0]
["2026-09-25T13:46:11.791675+00:00", "trade", 9.09, 18.0]
["2026-09-25T13:46:11.791734+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:11.791734+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:11.791735+00:00", "trade", 9.06, 258.0]
["2026-09-25T13:46:11.791735+00:00", "quote", 9.05, 9.19]
["2026-09-25T13:46:11.791771+00:00", "trade", 9.0827, 512.0]
["2026-09-25T13:46:11.792586+00:00", "trade", 9.06, 42.0]
["2026-09-25T13:46:11.792586+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:11.792588+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:11.792589+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:11.792598+00:00", "trade", 9.06, 47.0]
["2026-09-25T13:46:11.792940+00:00", "trade", 9.06, 30.0]
["2026-09-25T13:46:11.792941+00:00", "trade", 9.06, 30.0]
["2026-09-25T13:46:11.793029+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:11.793029+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:11.793136+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:11.793136+00:00", "trade", 9.06, 8.0]
["2026-09-25T13:46:11.794042+00:00", "trade", 9.051, 11.0]
["2026-09-25T13:46:11.794081+00:00", "trade", 9.051, 9.0]
["2026-09-25T13:46:11.794118+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:11.794129+00:00", "trade", 9.051, 113.0]
["2026-09-25T13:46:11.794350+00:00", "trade", 9.051, 100.0]
["2026-09-25T13:46:11.794643+00:00", "trade", 9.051, 18.0]
["2026-09-25T13:46:11.795822+00:00", "trade", 9.0745, 50.0]
["2026-09-25T13:46:11.796401+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:11.796592+00:00", "trade", 9.05, 43.0]
["2026-09-25T13:46:11.797447+00:00", "trade", 9.0501, 182.0]
["2026-09-25T13:46:11.799876+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:46:11.799878+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:11.799878+00:00", "trade", 9.05, 35.0]
["2026-09-25T13:46:11.799878+00:00", "quote", 9.05, 9.19]
["2026-09-25T13:46:11.799965+00:00", "trade", 9.05, 7.0]
["2026-09-25T13:46:11.800167+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:11.800314+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:11.801370+00:00", "trade", 9.05, 105.0]
["2026-09-25T13:46:11.801729+00:00", "trade", 9.05, 93.0]
["2026-09-25T13:46:11.801730+00:00", "quote", 9.05, 9.19]
["2026-09-25T13:46:11.801945+00:00", "trade", 9.12, 83.0]
["2026-09-25T13:46:11.802266+00:00", "trade", 9.19, 83.0]
["2026-09-25T13:46:11.803925+00:00", "trade", 9.06, 17.0]
["2026-09-25T13:46:11.804293+00:00", "trade", 9.06, 8.0]
["2026-09-25T13:46:11.804475+00:00", "trade", 9.19, 23.0]
["2026-09-25T13:46:11.809707+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:11.811407+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:11.812002+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:11.814485+00:00", "trade", 9.08, 96.0]
["2026-09-25T13:46:11.817113+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:11.817193+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:11.817666+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:11.820674+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:11.821540+00:00", "trade", 9.0745, 30.0]
["2026-09-25T13:46:11.821856+00:00", "trade", 9.0504, 50.0]
["2026-09-25T13:46:11.821907+00:00", "trade", 9.0504, 100.0]
["2026-09-25T13:46:11.822576+00:00", "trade", 9.0514, 75.0]
["2026-09-25T13:46:11.823056+00:00", "trade", 9.0504, 100.0]
["2026-09-25T13:46:11.823393+00:00", "trade", 9.0506, 1.0]
["2026-09-25T13:46:11.823445+00:00", "trade", 9.0516, 5.0]
["2026-09-25T13:46:11.823681+00:00", "trade", 9.0506, 10.0]
["2026-09-25T13:46:11.823721+00:00", "trade", 9.051, 1.0]
["2026-09-25T13:46:11.823766+00:00", "trade", 9.0514, 14.0]
["2026-09-25T13:46:11.823883+00:00", "trade", 9.0516, 102.0]
["2026-09-25T13:46:11.833001+00:00", "trade", 9.13, 31.0]
["2026-09-25T13:46:11.833003+00:00", "trade", 9.13, 44.0]
["2026-09-25T13:46:11.833420+00:00", "trade", 9.05, 30.0]
["2026-09-25T13:46:11.838181+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:11.848839+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:11.854560+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:11.854582+00:00", "trade", 9.1, 200.0]
["2026-09-25T13:46:11.854582+00:00", "quote", 9.05, 9.19]
["2026-09-25T13:46:11.854602+00:00", "quote", 9.06, 9.19]
["2026-09-25T13:46:11.855159+00:00", "quote", 9.06, 9.19]
["2026-09-25T13:46:11.855429+00:00", "quote", 9.06, 9.19]
["2026-09-25T13:46:11.855696+00:00", "quote", 9.05, 9.19]
["2026-09-25T13:46:11.861048+00:00", "trade", 9.12, 50.0]
["2026-09-25T13:46:11.862982+00:00", "trade", 9.05, 400.0]
["2026-09-25T13:46:11.864637+00:00", "trade", 9.05, 307.0]
["2026-09-25T13:46:11.872939+00:00", "trade", 9.07, 31.0]
["2026-09-25T13:46:11.878753+00:00", "trade", 9.06, 41.0]
["2026-09-25T13:46:11.879419+00:00", "trade", 9.051, 40.0]
["2026-09-25T13:46:11.879453+00:00", "trade", 9.051, 20.0]
["2026-09-25T13:46:11.880540+00:00", "trade", 9.0837, 1.0]
["2026-09-25T13:46:11.883397+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:11.895003+00:00", "trade", 9.051, 1.0]
["2026-09-25T13:46:11.895506+00:00", "trade", 9.1899, 1.0]
["2026-09-25T13:46:11.911459+00:00", "trade", 9.12, 300.0]
["2026-09-25T13:46:12.003782+00:00", "trade", 9.08, 25.0]
["2026-09-25T13:46:12.003785+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:12.003785+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:12.004160+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:12.008303+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:12.106478+00:00", "trade", 9.05, 57.0]
["2026-09-25T13:46:12.124951+00:00", "trade", 9.05, 70.0]
["2026-09-25T13:46:12.132397+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:12.137557+00:00", "trade", 9.06, 6.0]
["2026-09-25T13:46:12.138468+00:00", "trade", 9.05, 22.0]
["2026-09-25T13:46:12.139361+00:00", "trade", 9.05, 114.0]
["2026-09-25T13:46:12.139881+00:00", "trade", 9.05, 200.0]
["2026-09-25T13:46:12.147604+00:00", "trade", 9.05, 21.0]
["2026-09-25T13:46:12.182390+00:00", "trade", 9.06, 6.0]
["2026-09-25T13:46:12.185529+00:00", "trade", 9.1899, 2.0]
["2026-09-25T13:46:12.191641+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:12.196376+00:00", "trade", 9.0501, 10.0]
["2026-09-25T13:46:12.199267+00:00", "trade", 9.18, 25.0]
["2026-09-25T13:46:12.211135+00:00", "trade", 9.1899, 9.0]
["2026-09-25T13:46:12.221936+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:46:12.222522+00:00", "trade", 9.06, 41.0]
["2026-09-25T13:46:12.222773+00:00", "trade", 9.06, 41.0]
["2026-09-25T13:46:12.223068+00:00", "trade", 9.05, 18.0]
["2026-09-25T13:46:12.223838+00:00", "trade", 9.05, 33.0]
["2026-09-25T13:46:12.239342+00:00", "trade", 9.064, 20.0]
["2026-09-25T13:46:12.241714+00:00", "trade", 9.07, 51.0]
["2026-09-25T13:46:12.241921+00:00", "trade", 9.08, 49.0]
["2026-09-25T13:46:12.254803+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:12.254860+00:00", "trade", 9.09, 112.0]
["2026-09-25T13:46:12.254860+00:00", "quote", 9.05, 9.19]
["2026-09-25T13:46:12.254892+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:12.257818+00:00", "trade", 9.07, 7.0]
["2026-09-25T13:46:12.257820+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:12.257947+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:12.258086+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:12.258093+00:00", "trade", 9.07, 8.0]
["2026-09-25T13:46:12.258217+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:12.258224+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:12.258537+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:12.258999+00:00", "trade", 9.051, 7.0]
["2026-09-25T13:46:12.259013+00:00", "trade", 9.051, 143.0]
["2026-09-25T13:46:12.259451+00:00", "trade", 9.05, 81.0]
["2026-09-25T13:46:12.259451+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:12.263252+00:00", "trade", 9.09, 20.0]
["2026-09-25T13:46:12.267521+00:00", "trade", 9.07, 14.0]
["2026-09-25T13:46:12.276439+00:00", "trade", 9.0515, 61.0]
["2026-09-25T13:46:12.288510+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:12.289180+00:00", "trade", 9.0501, 83.0]
["2026-09-25T13:46:12.290127+00:00", "trade", 9.0501, 5.0]
["2026-09-25T13:46:12.294497+00:00", "trade", 9.1314, 33.0]
["2026-09-25T13:46:12.298818+00:00", "trade", 9.06, 15.0]
["2026-09-25T13:46:12.301148+00:00", "trade", 9.0501, 15.0]
["2026-09-25T13:46:12.312643+00:00", "trade", 9.0501, 20.0]
["2026-09-25T13:46:12.337218+00:00", "trade", 9.0507, 2.0]
["2026-09-25T13:46:12.341409+00:00", "trade", 9.05, 40.0]
["2026-09-25T13:46:12.350906+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:12.351661+00:00", "trade", 9.05, 12.0]
["2026-09-25T13:46:12.380398+00:00", "trade", 9.05, 156.0]
["2026-09-25T13:46:12.382138+00:00", "trade", 9.095, 1.0]
["2026-09-25T13:46:12.399452+00:00", "trade", 9.0501, 59.0]
["2026-09-25T13:46:12.418429+00:00", "trade", 9.14, 13.0]
["2026-09-25T13:46:12.418459+00:00", "trade", 9.051, 987.0]
["2026-09-25T13:46:12.424581+00:00", "quote", 9.06, 9.14]
["2026-09-25T13:46:12.428738+00:00", "trade", 9.0698, 6.0]
["2026-09-25T13:46:12.429100+00:00", "trade", 9.0698, 1.0]
["2026-09-25T13:46:12.437074+00:00", "trade", 9.061, 727.0]
["2026-09-25T13:46:12.448522+00:00", "trade", 9.06, 30.0]
["2026-09-25T13:46:12.638485+00:00", "trade", 9.3146, 1.0]
["2026-09-25T13:46:12.658357+00:00", "trade", 9.0601, 400.0]
["2026-09-25T13:46:12.769615+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:12.772276+00:00", "trade", 9.1, 19.0]
["2026-09-25T13:46:12.802618+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:12.802619+00:00", "trade", 9.06, 79.0]
["2026-09-25T13:46:12.802619+00:00", "trade", 9.06, 6.0]
["2026-09-25T13:46:12.827212+00:00", "trade", 9.07, 48.0]
["2026-09-25T13:46:12.827215+00:00", "trade", 9.07, 43.0]
["2026-09-25T13:46:12.829048+00:00", "trade", 9.0606, 48.0]
["2026-09-25T13:46:12.829081+00:00", "trade", 9.0606, 43.0]
["2026-09-25T13:46:12.834594+00:00", "trade", 9.07, 82.0]
["2026-09-25T13:46:12.835553+00:00", "trade", 9.0606, 82.0]
["2026-09-25T13:46:12.836263+00:00", "trade", 9.07, 27.0]
["2026-09-25T13:46:12.837292+00:00", "trade", 9.0606, 27.0]
["2026-09-25T13:46:12.863051+00:00", "trade", 9.0612, 15.0]
["2026-09-25T13:46:12.936819+00:00", "trade", 9.06, 38.0]
["2026-09-25T13:46:13.000045+00:00", "trade", 9.1, 400.0]
["2026-09-25T13:46:13.035071+00:00", "quote", 9.06, 9.14]
["2026-09-25T13:46:13.042085+00:00", "trade", 9.126, 200.0]
["2026-09-25T13:46:13.150792+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:13.156804+00:00", "trade", 9.1, 400.0]
["2026-09-25T13:46:13.165537+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:13.166121+00:00", "trade", 9.14, 10.0]
["2026-09-25T13:46:13.169235+00:00", "trade", 9.0975, 40.0]
["2026-09-25T13:46:13.276938+00:00", "trade", 9.14, 30.0]
["2026-09-25T13:46:13.329320+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:13.333082+00:00", "trade", 9.14, 1.0]
["2026-09-25T13:46:13.360941+00:00", "trade", 9.14, 30.0]
["2026-09-25T13:46:13.415637+00:00", "trade", 9.1399, 1.0]
["2026-09-25T13:46:13.436719+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:13.437451+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:13.437899+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:13.495867+00:00", "trade", 9.0601, 10.0]
["2026-09-25T13:46:13.591307+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:13.639224+00:00", "trade", 9.09, 13.0]
["2026-09-25T13:46:13.639296+00:00", "trade", 9.08, 82.0]
["2026-09-25T13:46:13.661988+00:00", "trade", 9.08, 5.0]
["2026-09-25T13:46:13.675135+00:00", "trade", 9.08, 25.0]
["2026-09-25T13:46:13.774399+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:13.798120+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:13.876737+00:00", "trade", 9.13, 5.0]
["2026-09-25T13:46:13.881858+00:00", "trade", 9.08, 36.0]
["2026-09-25T13:46:13.900016+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:13.900017+00:00", "trade", 9.08, 17.0]
["2026-09-25T13:46:13.900024+00:00", "quote", 9.06, 9.14]
["2026-09-25T13:46:13.900455+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:13.900471+00:00", "trade", 9.1, 17.0]
["2026-09-25T13:46:13.900515+00:00", "trade", 9.1, 71.0]
["2026-09-25T13:46:13.903509+00:00", "trade", 9.1, 15.0]
["2026-09-25T13:46:13.908278+00:00", "trade", 9.1, 25.0]
["2026-09-25T13:46:13.936864+00:00", "trade", 9.0601, 10.0]
["2026-09-25T13:46:13.946469+00:00", "trade", 9.09, 173.0]
["2026-09-25T13:46:13.946833+00:00", "trade", 9.07, 43.0]
["2026-09-25T13:46:13.946865+00:00", "trade", 9.07, 73.0]
["2026-09-25T13:46:13.947142+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:13.947319+00:00", "trade", 9.07, 87.0]
["2026-09-25T13:46:13.947392+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:13.948879+00:00", "trade", 9.061, 199.0]
["2026-09-25T13:46:13.949103+00:00", "trade", 9.061, 25.0]
["2026-09-25T13:46:13.949195+00:00", "trade", 9.0601, 100.0]
["2026-09-25T13:46:13.949769+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:13.950572+00:00", "trade", 9.06, 23.0]
["2026-09-25T13:46:13.950667+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:13.950669+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:13.950669+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:13.950671+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:13.950674+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:13.950826+00:00", "trade", 9.06, 77.0]
["2026-09-25T13:46:13.950827+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:13.950829+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:46:13.950847+00:00", "quote", 9.06, 9.09]
["2026-09-25T13:46:13.951398+00:00", "trade", 9.06, 5.0]
["2026-09-25T13:46:13.951399+00:00", "trade", 9.06, 15.0]
["2026-09-25T13:46:13.951399+00:00", "trade", 9.06, 15.0]
["2026-09-25T13:46:13.951399+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:13.951437+00:00", "trade", 9.06, 188.0]
["2026-09-25T13:46:13.951440+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:13.951471+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:13.951487+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:13.957795+00:00", "trade", 9.095, 5.0]
["2026-09-25T13:46:13.974150+00:00", "trade", 9.051, 55.0]
["2026-09-25T13:46:13.978027+00:00", "trade", 9.0501, 113.0]
["2026-09-25T13:46:13.980652+00:00", "trade", 9.0501, 400.0]
["2026-09-25T13:46:13.998544+00:00", "trade", 9.06, 5.0]
["2026-09-25T13:46:14.009191+00:00", "trade", 9.0502, 100.0]
["2026-09-25T13:46:14.046875+00:00", "trade", 9.05, 200.0]
["2026-09-25T13:46:14.046876+00:00", "quote", 9.02, 9.14]
["2026-09-25T13:46:14.047252+00:00", "trade", 9.1123, 200.0]
["2026-09-25T13:46:14.077049+00:00", "trade", 9.08, 32.0]
["2026-09-25T13:46:14.091064+00:00", "trade", 9.08, 9.0]
["2026-09-25T13:46:14.133617+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:14.143268+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:14.179995+00:00", "trade", 9.0516, 10.0]
["2026-09-25T13:46:14.189726+00:00", "trade", 9.14, 170.0]
["2026-09-25T13:46:14.238798+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:14.239180+00:00", "trade", 9.05, 23.0]
["2026-09-25T13:46:14.240748+00:00", "trade", 9.095, 380.0]
["2026-09-25T13:46:14.241362+00:00", "trade", 9.05, 6.0]
["2026-09-25T13:46:14.335405+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:14.350336+00:00", "trade", 9.095, 1.0]
["2026-09-25T13:46:14.397625+00:00", "trade", 9.0522, 500.0]
["2026-09-25T13:46:14.457375+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:14.457466+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:14.457485+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:14.461903+00:00", "trade", 9.0585, 29.0]
["2026-09-25T13:46:14.535377+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:14.562837+00:00", "trade", 9.06, 22.0]
["2026-09-25T13:46:14.583383+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:14.598488+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:46:14.601477+00:00", "trade", 9.11, 10.0]
["2026-09-25T13:46:14.609037+00:00", "trade", 9.1199, 100.0]
["2026-09-25T13:46:14.612548+00:00", "trade", 9.0728, 16.0]
["2026-09-25T13:46:14.663603+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:46:14.712965+00:00", "trade", 9.05, 25.0]
["2026-09-25T13:46:14.758647+00:00", "quote", 9.07, 9.12]
["2026-09-25T13:46:14.759232+00:00", "quote", 9.07, 9.14]
["2026-09-25T13:46:14.855607+00:00", "trade", 9.0707, 1.0]
["2026-09-25T13:46:14.880412+00:00", "trade", 9.077, 10.0]
["2026-09-25T13:46:14.892368+00:00", "trade", 9.07, 41.0]
["2026-09-25T13:46:14.937894+00:00", "trade", 9.105, 20.0]
["2026-09-25T13:46:14.949623+00:00", "trade", 9.105, 30.0]
["2026-09-25T13:46:15.036806+00:00", "trade", 9.08, 74.0]
["2026-09-25T13:46:15.039092+00:00", "trade", 9.0701, 74.0]
["2026-09-25T13:46:15.097069+00:00", "trade", 9.08, 25.0]
["2026-09-25T13:46:15.097069+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:15.223517+00:00", "trade", 9.08, 65.0]
["2026-09-25T13:46:15.239612+00:00", "trade", 9.0712, 46.0]
["2026-09-25T13:46:15.275106+00:00", "trade", 9.0701, 1.0]
["2026-09-25T13:46:15.439441+00:00", "trade", 9.0701, 100.0]
["2026-09-25T13:46:15.489279+00:00", "trade", 9.08, 43.0]
["2026-09-25T13:46:15.489280+00:00", "trade", 9.08, 101.0]
["2026-09-25T13:46:15.500894+00:00", "trade", 9.14, 5.0]
["2026-09-25T13:46:15.544932+00:00", "trade", 9.08, 99.0]
["2026-09-25T13:46:15.549366+00:00", "trade", 9.07, 174.0]
["2026-09-25T13:46:15.587574+00:00", "trade", 9.1399, 5.0]
["2026-09-25T13:46:15.610960+00:00", "trade", 9.07, 251.0]
["2026-09-25T13:46:15.610960+00:00", "quote", 9.07, 9.14]
["2026-09-25T13:46:15.611137+00:00", "trade", 9.08, 7.0]
["2026-09-25T13:46:15.611408+00:00", "trade", 9.14, 42.0]
["2026-09-25T13:46:15.615764+00:00", "trade", 9.0715, 12.0]
["2026-09-25T13:46:15.616042+00:00", "trade", 9.0705, 24.0]
["2026-09-25T13:46:15.677084+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:15.700386+00:00", "trade", 9.0701, 100.0]
["2026-09-25T13:46:15.703531+00:00", "trade", 9.0701, 100.0]
["2026-09-25T13:46:15.707383+00:00", "trade", 9.105, 5.0]
["2026-09-25T13:46:15.713090+00:00", "trade", 9.13, 200.0]
["2026-09-25T13:46:15.785678+00:00", "trade", 9.14, 11.0]
["2026-09-25T13:46:15.788569+00:00", "trade", 9.0785, 3.0]
["2026-09-25T13:46:15.799801+00:00", "trade", 9.084, 90.0]
["2026-09-25T13:46:15.864363+00:00", "trade", 9.07, 14.0]
["2026-09-25T13:46:15.874095+00:00", "trade", 9.105, 40.0]
["2026-09-25T13:46:15.892865+00:00", "trade", 9.07, 15.0]
["2026-09-25T13:46:15.913677+00:00", "trade", 9.11, 80.0]
["2026-09-25T13:46:15.974873+00:00", "trade", 9.0701, 76.0]
["2026-09-25T13:46:16.000126+00:00", "trade", 9.105, 11.0]
["2026-09-25T13:46:16.085457+00:00", "trade", 9.07, 21.0]
["2026-09-25T13:46:16.090549+00:00", "trade", 9.105, 9.0]
["2026-09-25T13:46:16.121414+00:00", "quote", 9.07, 9.14]
["2026-09-25T13:46:16.121506+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:16.121507+00:00", "trade", 9.1, 23.0]
["2026-09-25T13:46:16.199701+00:00", "trade", 9.105, 77.0]
["2026-09-25T13:46:16.293308+00:00", "quote", 9.07, 9.14]
["2026-09-25T13:46:16.293409+00:00", "trade", 9.1, 12.0]
["2026-09-25T13:46:16.297839+00:00", "trade", 9.1378, 500.0]
["2026-09-25T13:46:16.390901+00:00", "quote", 9.07, 9.14]
["2026-09-25T13:46:16.444019+00:00", "trade", 9.08, 46.0]
["2026-09-25T13:46:16.459368+00:00", "quote", 9.07, 9.14]
["2026-09-25T13:46:16.459395+00:00", "trade", 9.08, 50.0]
["2026-09-25T13:46:16.459459+00:00", "trade", 9.08, 35.0]
["2026-09-25T13:46:16.497488+00:00", "trade", 9.101, 20.0]
["2026-09-25T13:46:16.542121+00:00", "trade", 9.1399, 200.0]
["2026-09-25T13:46:16.554416+00:00", "trade", 9.0701, 100.0]
["2026-09-25T13:46:16.558193+00:00", "trade", 9.07, 15.0]
["2026-09-25T13:46:16.558195+00:00", "trade", 9.07, 406.0]
["2026-09-25T13:46:16.558197+00:00", "trade", 9.07, 373.0]
["2026-09-25T13:46:16.558200+00:00", "quote", 9.07, 9.14]
["2026-09-25T13:46:16.558207+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:16.558228+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:46:16.558246+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:16.558297+00:00", "trade", 9.07, 57.0]
["2026-09-25T13:46:16.558297+00:00", "trade", 9.07, 18.0]
["2026-09-25T13:46:16.558297+00:00", "quote", 9.03, 9.14]
["2026-09-25T13:46:16.558334+00:00", "quote", 9.02, 9.14]
["2026-09-25T13:46:16.558406+00:00", "trade", 9.07, 7.0]
["2026-09-25T13:46:16.558406+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:16.558406+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:46:16.558574+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:16.558584+00:00", "trade", 9.05, 50.0]
["2026-09-25T13:46:16.558584+00:00", "quote", 9.02, 9.14]
["2026-09-25T13:46:16.558613+00:00", "trade", 9.05, 50.0]
["2026-09-25T13:46:16.558677+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:16.558766+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:16.558766+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:46:16.558783+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:16.558838+00:00", "quote", 9.02, 9.11]
["2026-09-25T13:46:16.558912+00:00", "trade", 9.05, 8.0]
["2026-09-25T13:46:16.558913+00:00", "trade", 9.05, 50.0]
["2026-09-25T13:46:16.558913+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:46:16.558915+00:00", "trade", 9.05, 11.0]
["2026-09-25T13:46:16.558915+00:00", "quote", 9.02, 9.14]
["2026-09-25T13:46:16.558920+00:00", "trade", 9.05, 7.0]
["2026-09-25T13:46:16.558996+00:00", "trade", 9.04, 2.0]
["2026-09-25T13:46:16.559013+00:00", "quote", 9.02, 9.14]
["2026-09-25T13:46:16.561324+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:46:16.564926+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:16.585187+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:46:16.585188+00:00", "trade", 9.02, 32.0]
["2026-09-25T13:46:16.613050+00:00", "trade", 9.045, 30.0]
["2026-09-25T13:46:16.657324+00:00", "trade", 9.0699, 100.0]
["2026-09-25T13:46:16.658831+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:16.658884+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:46:16.659950+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:46:16.695531+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:16.696981+00:00", "trade", 9.02, 123.0]
["2026-09-25T13:46:16.699217+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:46:16.699218+00:00", "trade", 9.02, 7.0]
["2026-09-25T13:46:16.703485+00:00", "trade", 9.02, 44.0]
["2026-09-25T13:46:16.703756+00:00", "trade", 9.02, 15.0]
["2026-09-25T13:46:16.703863+00:00", "trade", 9.02, 45.0]
["2026-09-25T13:46:16.712527+00:00", "trade", 9.02, 25.0]
["2026-09-25T13:46:16.712755+00:00", "trade", 9.02, 9.0]
["2026-09-25T13:46:16.733641+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:46:16.734087+00:00", "trade", 9.01, 41.0]
["2026-09-25T13:46:16.786790+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:16.898793+00:00", "trade", 9.04, 25.0]
["2026-09-25T13:46:16.899237+00:00", "trade", 9.05, 18.0]
["2026-09-25T13:46:16.899238+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:16.901079+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:16.902168+00:00", "trade", 9.06, 27.0]
["2026-09-25T13:46:17.013474+00:00", "trade", 9.105, 80.0]
["2026-09-25T13:46:17.180123+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:17.219693+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:17.246833+00:00", "trade", 9.04, 30.0]
["2026-09-25T13:46:17.259057+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:17.261521+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:17.261645+00:00", "trade", 9.03, 25.0]
["2026-09-25T13:46:17.262150+00:00", "trade", 9.01, 10.0]
["2026-09-25T13:46:17.262158+00:00", "trade", 9.0197, 10.0]
["2026-09-25T13:46:17.262168+00:00", "trade", 9.0197, 100.0]
["2026-09-25T13:46:17.262194+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.262575+00:00", "trade", 9.0226, 646.0]
["2026-09-25T13:46:17.262592+00:00", "trade", 9.011, 216.0]
["2026-09-25T13:46:17.263457+00:00", "trade", 9.01, 15.0]
["2026-09-25T13:46:17.263458+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:46:17.264446+00:00", "trade", 9.01, 16.0]
["2026-09-25T13:46:17.265506+00:00", "trade", 9.011, 8.0]
["2026-09-25T13:46:17.265544+00:00", "trade", 9.011, 8.0]
["2026-09-25T13:46:17.271928+00:00", "trade", 9.011, 16.0]
["2026-09-25T13:46:17.278101+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:46:17.314135+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:46:17.314515+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:46:17.379830+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.380468+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.380475+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.380553+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.380765+00:00", "trade", 9.03, 9.0]
["2026-09-25T13:46:17.380768+00:00", "trade", 9.03, 20.0]
["2026-09-25T13:46:17.380855+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:46:17.380949+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.385781+00:00", "trade", 9.03, 48.0]
["2026-09-25T13:46:17.385825+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:46:17.395604+00:00", "trade", 9.01, 423.0]
["2026-09-25T13:46:17.395605+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:46:17.437951+00:00", "trade", 9.0205, 25.0]
["2026-09-25T13:46:17.447306+00:00", "trade", 9.04, 500.0]
["2026-09-25T13:46:17.513418+00:00", "trade", 9.0101, 20.0]
["2026-09-25T13:46:17.521275+00:00", "trade", 9.032, 60.0]
["2026-09-25T13:46:17.526999+00:00", "trade", 9.01, 17.0]
["2026-09-25T13:46:17.568289+00:00", "trade", 9.0173, 4.0]
["2026-09-25T13:46:17.611577+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.611579+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.611579+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.611589+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.612078+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:17.613947+00:00", "trade", 9.0101, 100.0]
["2026-09-25T13:46:17.614021+00:00", "trade", 9.0101, 100.0]
["2026-09-25T13:46:17.614084+00:00", "trade", 9.0101, 100.0]
["2026-09-25T13:46:17.614140+00:00", "trade", 9.0101, 100.0]
["2026-09-25T13:46:17.614192+00:00", "trade", 9.0101, 100.0]
["2026-09-25T13:46:17.622957+00:00", "trade", 9.02, 50.0]
["2026-09-25T13:46:17.629508+00:00", "trade", 9.02, 50.0]
["2026-09-25T13:46:17.629795+00:00", "trade", 9.01, 20.0]
["2026-09-25T13:46:17.629798+00:00", "trade", 9.01, 50.0]
["2026-09-25T13:46:17.629890+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:17.629891+00:00", "trade", 9.02, 20.0]
["2026-09-25T13:46:17.629915+00:00", "trade", 9.01, 1762.0]
["2026-09-25T13:46:17.629916+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:17.629917+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:17.629939+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:17.629949+00:00", "trade", 9.0, 750.0]
["2026-09-25T13:46:17.629949+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:17.629953+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.629955+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.629956+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:17.629960+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.629964+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:17.629966+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:46:17.629971+00:00", "trade", 9.01, 9.0]
["2026-09-25T13:46:17.629973+00:00", "trade", 9.01, 34.0]
["2026-09-25T13:46:17.629973+00:00", "trade", 9.01, 20.0]
["2026-09-25T13:46:17.629973+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.629973+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:17.629976+00:00", "trade", 9.0, 138.0]
["2026-09-25T13:46:17.629985+00:00", "trade", 9.01, 150.0]
["2026-09-25T13:46:17.629994+00:00", "trade", 9.01, 5.0]
["2026-09-25T13:46:17.630006+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:17.630042+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:17.630049+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:17.630057+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:17.630057+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:17.630096+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630282+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630306+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630331+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630381+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630383+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630406+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630447+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630917+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.630931+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.630941+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.630948+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.631015+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.631051+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.631093+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.631114+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.631125+00:00", "trade", 9.0, 201.0]
["2026-09-25T13:46:17.631197+00:00", "trade", 9.0, 8.0]
["2026-09-25T13:46:17.631206+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:17.631271+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.631312+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:17.631329+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.631377+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:46:17.631399+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.631450+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:46:17.631558+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.631560+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.631611+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:17.631667+00:00", "trade", 9.0, 95.0]
["2026-09-25T13:46:17.631667+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.631667+00:00", "trade", 9.0, 33.0]
["2026-09-25T13:46:17.631667+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:17.631675+00:00", "trade", 9.0, 500.0]
["2026-09-25T13:46:17.631675+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.631677+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:17.631677+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:17.631677+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:17.631682+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.631685+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:46:17.631685+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:46:17.631685+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:46:17.631688+00:00", "trade", 9.0, 151.0]
["2026-09-25T13:46:17.631878+00:00", "trade", 9.005, 5.0]
["2026-09-25T13:46:17.631894+00:00", "trade", 9.0, 6.0]
["2026-09-25T13:46:17.631906+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.632886+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.632955+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:17.632955+00:00", "trade", 9.0, 8.0]
["2026-09-25T13:46:17.633157+00:00", "trade", 9.0, 15.0]
["2026-09-25T13:46:17.633400+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.633555+00:00", "trade", 9.0, 200.0]
["2026-09-25T13:46:17.633937+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:17.633938+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:46:17.633939+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:17.633941+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:17.633945+00:00", "trade", 9.0, 46.0]
["2026-09-25T13:46:17.633959+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.633966+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.633996+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.633999+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:17.634035+00:00", "trade", 9.0, 53.0]
["2026-09-25T13:46:17.634039+00:00", "trade", 9.0, 30.0]
["2026-09-25T13:46:17.634227+00:00", "trade", 9.0, 30.0]
["2026-09-25T13:46:17.634266+00:00", "trade", 9.0, 109.0]
["2026-09-25T13:46:17.634365+00:00", "trade", 9.0, 7.0]
["2026-09-25T13:46:17.634365+00:00", "trade", 9.0, 70.0]
["2026-09-25T13:46:17.634365+00:00", "trade", 9.0, 9.0]
["2026-09-25T13:46:17.634365+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.634429+00:00", "trade", 9.0, 209.0]
["2026-09-25T13:46:17.634430+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:17.634900+00:00", "trade", 9.0, 60.0]
["2026-09-25T13:46:17.635388+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:17.636166+00:00", "trade", 9.005, 100.0]
["2026-09-25T13:46:17.636219+00:00", "trade", 9.0, 11.0]
["2026-09-25T13:46:17.636616+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:17.636682+00:00", "trade", 9.0015, 1.0]
["2026-09-25T13:46:17.636827+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:46:17.639598+00:00", "trade", 9.0, 84.0]
["2026-09-25T13:46:17.639598+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:17.639914+00:00", "trade", 9.0, 15.0]
["2026-09-25T13:46:17.640470+00:00", "quote", 9.0, 9.04]
["2026-09-25T13:46:17.640919+00:00", "quote", 9.0, 9.06]
["2026-09-25T13:46:17.644205+00:00", "trade", 9.0, 52.0]
["2026-09-25T13:46:17.644206+00:00", "trade", 9.0, 51.0]
["2026-09-25T13:46:17.644212+00:00", "quote", 9.0, 9.06]
["2026-09-25T13:46:17.644415+00:00", "trade", 9.0, 49.0]
["2026-09-25T13:46:17.644417+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:17.644422+00:00", "quote", 8.99, 9.06]
["2026-09-25T13:46:17.644436+00:00", "quote", 8.99, 9.02]
["2026-09-25T13:46:17.645055+00:00", "quote", 8.99, 9.05]
["2026-09-25T13:46:17.645218+00:00", "trade", 9.0, 25.0]
["2026-09-25T13:46:17.645252+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:46:17.645260+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:46:17.646450+00:00", "quote", 8.99, 9.06]
["2026-09-25T13:46:17.657526+00:00", "trade", 9.0019, 336.0]
["2026-09-25T13:46:17.659666+00:00", "trade", 8.99, 3.0]
["2026-09-25T13:46:17.659964+00:00", "trade", 8.9901, 100.0]
["2026-09-25T13:46:17.660374+00:00", "trade", 8.99, 6.0]
["2026-09-25T13:46:17.661425+00:00", "trade", 8.99, 47.0]
["2026-09-25T13:46:17.661427+00:00", "trade", 8.99, 5.0]
["2026-09-25T13:46:17.661427+00:00", "trade", 8.99, 60.0]
["2026-09-25T13:46:17.661428+00:00", "quote", 8.96, 9.06]
["2026-09-25T13:46:17.661431+00:00", "trade", 8.99, 10.0]
["2026-09-25T13:46:17.661618+00:00", "trade", 8.99, 15.0]
["2026-09-25T13:46:17.671620+00:00", "trade", 9.01, 6.0]
["2026-09-25T13:46:17.672370+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:17.675174+00:00", "trade", 8.97, 20.0]
["2026-09-25T13:46:17.675176+00:00", "trade", 8.97, 20.0]
["2026-09-25T13:46:17.675266+00:00", "trade", 8.99, 4.0]
["2026-09-25T13:46:17.675266+00:00", "trade", 8.99, 4.0]
["2026-09-25T13:46:17.675283+00:00", "trade", 8.99, 1.0]
["2026-09-25T13:46:17.675294+00:00", "trade", 8.99, 1.0]
["2026-09-25T13:46:17.675336+00:00", "trade", 8.97, 10.0]
["2026-09-25T13:46:17.675337+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:46:17.675338+00:00", "trade", 8.97, 50.0]
["2026-09-25T13:46:17.675358+00:00", "trade", 8.99, 7.0]
["2026-09-25T13:46:17.675389+00:00", "trade", 8.99, 8.0]
["2026-09-25T13:46:17.680172+00:00", "trade", 8.9623, 108.0]
["2026-09-25T13:46:17.680471+00:00", "trade", 8.961, 95.0]
["2026-09-25T13:46:17.680516+00:00", "trade", 8.9614, 176.0]
["2026-09-25T13:46:17.681495+00:00", "trade", 8.96, 15.0]
["2026-09-25T13:46:17.681570+00:00", "trade", 8.96, 84.0]
["2026-09-25T13:46:17.681628+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:46:17.681628+00:00", "trade", 8.96, 5.0]
["2026-09-25T13:46:17.681629+00:00", "trade", 8.96, 99.0]
["2026-09-25T13:46:17.681658+00:00", "quote", 8.96, 9.06]
["2026-09-25T13:46:17.681659+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:46:17.681659+00:00", "trade", 8.96, 99.0]
["2026-09-25T13:46:17.682441+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:46:17.682443+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:46:17.682443+00:00", "trade", 8.96, 11.0]
["2026-09-25T13:46:17.684504+00:00", "trade", 8.961, 1.0]
["2026-09-25T13:46:17.685753+00:00", "trade", 8.961, 13.0]
["2026-09-25T13:46:17.685762+00:00", "trade", 8.961, 12.0]
["2026-09-25T13:46:17.687770+00:00", "trade", 8.98, 9.0]
["2026-09-25T13:46:17.687959+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:46:17.692311+00:00", "trade", 9.01, 34.0]
["2026-09-25T13:46:17.692699+00:00", "trade", 8.961, 21.0]
["2026-09-25T13:46:17.693377+00:00", "trade", 8.9601, 100.0]
["2026-09-25T13:46:17.693721+00:00", "trade", 8.96, 16.0]
["2026-09-25T13:46:17.693723+00:00", "quote", 8.96, 9.06]
["2026-09-25T13:46:17.695056+00:00", "trade", 8.96, 84.0]
["2026-09-25T13:46:17.695059+00:00", "trade", 8.96, 20.0]
["2026-09-25T13:46:17.695059+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:46:17.695059+00:00", "trade", 8.96, 211.0]
["2026-09-25T13:46:17.695059+00:00", "quote", 8.96, 9.06]
["2026-09-25T13:46:17.696955+00:00", "trade", 8.9612, 30.0]
["2026-09-25T13:46:17.699475+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.700239+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.700756+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.700959+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.701414+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.702388+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.703206+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.703746+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.703961+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.704424+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.704961+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.705548+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.705879+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.706054+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:46:17.706173+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706280+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706326+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:46:17.706344+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706421+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706500+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706570+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:46:17.706579+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706580+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706630+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706652+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706654+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706658+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706661+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:17.706662+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:17.706672+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706731+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706739+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706750+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:17.706753+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:17.706758+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706771+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:17.706783+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706829+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706833+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706859+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:17.706866+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706901+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706910+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.706931+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706938+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706974+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.706985+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:17.707010+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.707011+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.707028+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.707050+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:17.707080+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.707191+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.707226+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.707448+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:46:17.707471+00:00", "quote", 8.96, 9.06]
["2026-09-25T13:46:17.707472+00:00", "trade", 9.0, 500.0]
["2026-09-25T13:46:17.707492+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:17.707524+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:17.707538+00:00", "trade", 8.97, 20.0]
["2026-09-25T13:46:17.707562+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:17.707657+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:17.707720+00:00", "trade", 8.99, 20.0]
["2026-09-25T13:46:17.707822+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:17.708048+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:17.708118+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:17.708311+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:17.708414+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:17.708541+00:00", "trade", 8.97, 10.0]
["2026-09-25T13:46:17.708585+00:00", "quote", 8.96, 9.06]
["2026-09-25T13:46:17.708711+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.708952+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.709006+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.709303+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.709423+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.709598+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.709627+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:46:17.709668+00:00", "trade", 8.98, 150.0]
["2026-09-25T13:46:17.709669+00:00", "trade", 8.98, 50.0]
["2026-09-25T13:46:17.709985+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:17.710945+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.712895+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.718609+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.720569+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:46:17.723516+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.725147+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:17.728136+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:46:17.736873+00:00", "trade", 8.9601, 750.0]
["2026-09-25T13:46:17.739193+00:00", "trade", 8.9706, 15.0]
["2026-09-25T13:46:17.742838+00:00", "trade", 8.97, 9.0]
["2026-09-25T13:46:17.744989+00:00", "trade", 8.9601, 9.0]
["2026-09-25T13:46:17.754431+00:00", "trade", 8.97, 35.0]
["2026-09-25T13:46:17.757665+00:00", "trade", 8.9601, 1.0]
["2026-09-25T13:46:17.812298+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:17.812647+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:17.812912+00:00", "trade", 8.97, 44.0]
["2026-09-25T13:46:17.813211+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:17.813586+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:17.813826+00:00", "trade", 8.97, 56.0]
["2026-09-25T13:46:17.817439+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:17.819140+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:17.832854+00:00", "trade", 8.97, 9.0]
["2026-09-25T13:46:17.851443+00:00", "trade", 8.9601, 20.0]
["2026-09-25T13:46:17.855730+00:00", "trade", 9.01, 18.0]
["2026-09-25T13:46:17.864088+00:00", "trade", 8.97, 13.0]
["2026-09-25T13:46:17.876374+00:00", "trade", 8.97, 55.0]
["2026-09-25T13:46:17.897118+00:00", "trade", 9.01, 70.0]
["2026-09-25T13:46:17.982894+00:00", "trade", 8.971, 7.0]
["2026-09-25T13:46:18.007734+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:46:18.010327+00:00", "trade", 9.01, 24.0]
["2026-09-25T13:46:18.014142+00:00", "trade", 9.0354, 10.0]
["2026-09-25T13:46:18.020582+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:18.020879+00:00", "trade", 8.97, 81.0]
["2026-09-25T13:46:18.021563+00:00", "trade", 8.97, 19.0]
["2026-09-25T13:46:18.042818+00:00", "trade", 9.06, 101.0]
["2026-09-25T13:46:18.144598+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:18.154182+00:00", "trade", 8.97, 3.0]
["2026-09-25T13:46:18.181262+00:00", "trade", 9.01, 8.0]
["2026-09-25T13:46:18.227376+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:18.227403+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:18.266268+00:00", "trade", 9.0, 80.0]
["2026-09-25T13:46:18.268429+00:00", "trade", 8.99, 150.0]
["2026-09-25T13:46:18.275075+00:00", "trade", 8.98, 50.0]
["2026-09-25T13:46:18.275078+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:18.275677+00:00", "trade", 8.98, 50.0]
["2026-09-25T13:46:18.275975+00:00", "trade", 8.9716, 50.0]
["2026-09-25T13:46:18.299652+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:46:18.358124+00:00", "quote", 8.96, 9.06]
["2026-09-25T13:46:18.363560+00:00", "trade", 8.961, 64.0]
["2026-09-25T13:46:18.363579+00:00", "trade", 9.0331, 136.0]
["2026-09-25T13:46:18.367295+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:18.404617+00:00", "trade", 9.0452, 100.0]
["2026-09-25T13:46:18.493121+00:00", "trade", 9.044, 200.0]
["2026-09-25T13:46:18.493165+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493218+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493256+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493293+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493328+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493367+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493411+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493448+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493481+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493516+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493634+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:18.493714+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:18.493759+00:00", "trade", 9.015, 150.0]
["2026-09-25T13:46:18.493766+00:00", "trade", 9.015, 150.0]
["2026-09-25T13:46:18.493768+00:00", "trade", 9.015, 150.0]
["2026-09-25T13:46:18.493778+00:00", "trade", 9.04, 25.0]
["2026-09-25T13:46:18.493779+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:18.493795+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:18.493827+00:00", "trade", 9.015, 4.0]
["2026-09-25T13:46:18.493842+00:00", "trade", 9.015, 200.0]
["2026-09-25T13:46:18.493846+00:00", "trade", 9.015, 18.0]
["2026-09-25T13:46:18.493851+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:46:18.493851+00:00", "trade", 9.05, 20.0]
["2026-09-25T13:46:18.493863+00:00", "trade", 9.05, 23.0]
["2026-09-25T13:46:18.493933+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:18.493933+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:18.493933+00:00", "quote", 8.97, 9.07]
["2026-09-25T13:46:18.494000+00:00", "quote", 8.97, 9.07]
["2026-09-25T13:46:18.497925+00:00", "quote", 8.97, 9.07]
["2026-09-25T13:46:18.545952+00:00", "trade", 9.0699, 10.0]
["2026-09-25T13:46:18.547801+00:00", "trade", 9.01, 10.0]
["2026-09-25T13:46:18.551709+00:00", "trade", 9.05, 41.0]
["2026-09-25T13:46:18.555635+00:00", "trade", 9.05, 20.0]
["2026-09-25T13:46:18.555637+00:00", "trade", 9.06, 31.0]
["2026-09-25T13:46:18.555638+00:00", "trade", 9.07, 99.0]
["2026-09-25T13:46:18.555663+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:18.555664+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:18.555849+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:18.555863+00:00", "trade", 9.07, 94.0]
["2026-09-25T13:46:18.556029+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:18.556031+00:00", "trade", 9.06, 54.0]
["2026-09-25T13:46:18.556031+00:00", "trade", 9.06, 56.0]
["2026-09-25T13:46:18.556031+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:18.556031+00:00", "quote", 8.97, 9.07]
["2026-09-25T13:46:18.556035+00:00", "trade", 9.07, 302.0]
["2026-09-25T13:46:18.556045+00:00", "trade", 9.07, 1263.0]
["2026-09-25T13:46:18.556048+00:00", "quote", 8.97, 9.07]
["2026-09-25T13:46:18.556058+00:00", "trade", 9.07, 160.0]
["2026-09-25T13:46:18.556061+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:18.556061+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:18.556061+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:18.556061+00:00", "quote", 8.97, 9.09]
["2026-09-25T13:46:18.556199+00:00", "trade", 9.06, 54.0]
["2026-09-25T13:46:18.556200+00:00", "trade", 9.06, 11.0]
["2026-09-25T13:46:18.556221+00:00", "trade", 9.06, 45.0]
["2026-09-25T13:46:18.556221+00:00", "trade", 9.07, 63.0]
["2026-09-25T13:46:18.556273+00:00", "quote", 8.97, 9.11]
["2026-09-25T13:46:18.556598+00:00", "trade", 9.07, 30.0]
["2026-09-25T13:46:18.556658+00:00", "trade", 9.07, 70.0]
["2026-09-25T13:46:18.616286+00:00", "trade", 8.97, 5.0]
["2026-09-25T13:46:18.643586+00:00", "trade", 8.99, 1664.0]
["2026-09-25T13:46:18.652373+00:00", "trade", 9.04, 16.0]
["2026-09-25T13:46:18.660741+00:00", "trade", 9.04, 5.0]
["2026-09-25T13:46:18.663737+00:00", "trade", 9.01, 5.0]
["2026-09-25T13:46:18.663971+00:00", "trade", 9.02, 150.0]
["2026-09-25T13:46:18.664209+00:00", "trade", 9.01, 45.0]
["2026-09-25T13:46:18.705599+00:00", "trade", 8.99, 14.0]
["2026-09-25T13:46:18.707309+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:18.726824+00:00", "trade", 9.11, 88.0]
["2026-09-25T13:46:18.726832+00:00", "trade", 8.971, 312.0]
["2026-09-25T13:46:18.754251+00:00", "trade", 8.9707, 10.0]
["2026-09-25T13:46:18.762111+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:18.806870+00:00", "trade", 9.0749, 19.0]
["2026-09-25T13:46:18.839892+00:00", "trade", 8.99, 164.0]
["2026-09-25T13:46:18.839925+00:00", "trade", 8.99, 86.0]
["2026-09-25T13:46:18.839928+00:00", "trade", 8.99, 114.0]
["2026-09-25T13:46:18.840283+00:00", "trade", 9.01, 25.0]
["2026-09-25T13:46:18.840287+00:00", "trade", 9.0, 25.0]
["2026-09-25T13:46:18.840287+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:46:18.840287+00:00", "trade", 8.99, 150.0]
["2026-09-25T13:46:18.849608+00:00", "trade", 8.98, 31.0]
["2026-09-25T13:46:18.849609+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:18.849651+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:18.849656+00:00", "trade", 8.98, 41.0]
["2026-09-25T13:46:18.849658+00:00", "trade", 8.98, 59.0]
["2026-09-25T13:46:18.849994+00:00", "trade", 8.98, 25.0]
["2026-09-25T13:46:18.849996+00:00", "trade", 8.98, 54.0]
["2026-09-25T13:46:18.849996+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:18.850500+00:00", "trade", 8.98, 41.0]
["2026-09-25T13:46:18.850702+00:00", "trade", 8.99, 51.0]
["2026-09-25T13:46:18.850707+00:00", "trade", 8.98, 49.0]
["2026-09-25T13:46:18.851047+00:00", "trade", 8.98, 54.0]
["2026-09-25T13:46:18.851050+00:00", "trade", 8.98, 95.0]
["2026-09-25T13:46:18.852059+00:00", "trade", 8.976, 205.0]
["2026-09-25T13:46:18.871884+00:00", "trade", 9.01, 5.0]
["2026-09-25T13:46:18.872684+00:00", "trade", 9.0005, 5.0]
["2026-09-25T13:46:18.901176+00:00", "trade", 8.98, 2.0]
["2026-09-25T13:46:18.901180+00:00", "trade", 8.98, 56.0]
["2026-09-25T13:46:18.936675+00:00", "trade", 8.98, 20.0]
["2026-09-25T13:46:18.940381+00:00", "trade", 9.04, 2.0]
["2026-09-25T13:46:18.940656+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:18.944314+00:00", "trade", 9.03, 16.0]
["2026-09-25T13:46:18.948640+00:00", "trade", 9.11, 39.0]
["2026-09-25T13:46:18.948663+00:00", "trade", 8.971, 66.0]
["2026-09-25T13:46:18.951041+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:18.951138+00:00", "trade", 9.0, 68.0]
["2026-09-25T13:46:18.973773+00:00", "trade", 8.9701, 10.0]
["2026-09-25T13:46:19.003992+00:00", "quote", 8.97, 9.11]
["2026-09-25T13:46:19.018988+00:00", "trade", 9.04, 10.0]
["2026-09-25T13:46:19.096856+00:00", "trade", 8.9852, 25.0]
["2026-09-25T13:46:19.123267+00:00", "trade", 8.98, 34.0]
["2026-09-25T13:46:19.140257+00:00", "trade", 9.0, 66.0]
["2026-09-25T13:46:19.188685+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:19.188708+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:19.188767+00:00", "quote", 8.97, 9.11]
["2026-09-25T13:46:19.188768+00:00", "trade", 9.02, 257.0]
["2026-09-25T13:46:19.192689+00:00", "trade", 9.04, 6.0]
["2026-09-25T13:46:19.211407+00:00", "trade", 9.01, 20.0]
["2026-09-25T13:46:19.211835+00:00", "quote", 8.97, 9.11]
["2026-09-25T13:46:19.212125+00:00", "trade", 9.0, 14.0]
["2026-09-25T13:46:19.212664+00:00", "quote", 8.97, 9.11]
["2026-09-25T13:46:19.243809+00:00", "trade", 8.98, 50.0]
["2026-09-25T13:46:19.307006+00:00", "trade", 9.0, 109.0]
["2026-09-25T13:46:19.316349+00:00", "trade", 8.98, 5.0]
["2026-09-25T13:46:19.316822+00:00", "trade", 8.9701, 5.0]
["2026-09-25T13:46:19.318659+00:00", "trade", 9.08, 8.0]
["2026-09-25T13:46:19.320453+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:19.339237+00:00", "trade", 9.0, 30.0]
["2026-09-25T13:46:19.339238+00:00", "trade", 9.0, 50.0]
["2026-09-25T13:46:19.339239+00:00", "trade", 8.99, 20.0]
["2026-09-25T13:46:19.339622+00:00", "trade", 8.98, 73.0]
["2026-09-25T13:46:19.340024+00:00", "trade", 8.9853, 73.0]
["2026-09-25T13:46:19.340081+00:00", "trade", 8.992, 11.0]
["2026-09-25T13:46:19.390992+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:19.391003+00:00", "trade", 8.971, 96.0]
["2026-09-25T13:46:19.395855+00:00", "quote", 8.97, 9.03]
["2026-09-25T13:46:19.396301+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:19.396302+00:00", "trade", 9.03, 124.0]
["2026-09-25T13:46:19.396304+00:00", "quote", 8.97, 9.03]
["2026-09-25T13:46:19.396357+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:46:19.396357+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:19.447591+00:00", "trade", 9.0, 108.0]
["2026-09-25T13:46:19.458914+00:00", "trade", 9.0384, 10.0]
["2026-09-25T13:46:19.480396+00:00", "trade", 9.015, 2.0]
["2026-09-25T13:46:19.480637+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:19.483754+00:00", "trade", 9.01, 34.0]
["2026-09-25T13:46:19.509383+00:00", "trade", 9.015, 13.0]
["2026-09-25T13:46:19.617675+00:00", "quote", 8.99, 9.06]
["2026-09-25T13:46:19.618131+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:19.618133+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:46:19.618133+00:00", "trade", 9.06, 171.0]
["2026-09-25T13:46:19.618133+00:00", "quote", 8.99, 9.06]
["2026-09-25T13:46:19.618216+00:00", "trade", 9.06, 85.0]
["2026-09-25T13:46:19.618216+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:19.618217+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:19.618245+00:00", "quote", 9.0, 9.11]
["2026-09-25T13:46:19.618460+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:19.618507+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:19.618573+00:00", "trade", 9.06, 80.0]
["2026-09-25T13:46:19.618731+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:19.623352+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:19.635869+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:19.659856+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:19.665214+00:00", "trade", 9.04, 30.0]
["2026-09-25T13:46:19.665215+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:19.665396+00:00", "trade", 9.04, 20.0]
["2026-09-25T13:46:19.673002+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:19.674874+00:00", "trade", 9.0006, 1.0]
["2026-09-25T13:46:19.707867+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:19.749344+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:19.750611+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:19.751433+00:00", "trade", 8.9901, 100.0]
["2026-09-25T13:46:19.752839+00:00", "trade", 8.9901, 100.0]
["2026-09-25T13:46:19.759170+00:00", "trade", 9.04, 35.0]
["2026-09-25T13:46:19.759170+00:00", "trade", 9.04, 20.0]
["2026-09-25T13:46:19.760386+00:00", "trade", 9.0, 70.0]
["2026-09-25T13:46:19.763205+00:00", "trade", 8.9901, 70.0]
["2026-09-25T13:46:19.791933+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:19.795949+00:00", "trade", 9.0808, 237.0]
["2026-09-25T13:46:19.796109+00:00", "trade", 8.9905, 7.0]
["2026-09-25T13:46:19.836107+00:00", "trade", 9.0, 200.0]
["2026-09-25T13:46:19.836108+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:19.838919+00:00", "trade", 8.9901, 200.0]
["2026-09-25T13:46:19.838983+00:00", "trade", 8.9901, 100.0]
["2026-09-25T13:46:19.859522+00:00", "trade", 8.9901, 30.0]
["2026-09-25T13:46:19.876237+00:00", "trade", 9.1099, 131.0]
["2026-09-25T13:46:19.896209+00:00", "trade", 9.04, 2.0]
["2026-09-25T13:46:19.910015+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910062+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910097+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910117+00:00", "quote", 8.99, 9.05]
["2026-09-25T13:46:19.910134+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910167+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910201+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910235+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910272+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910305+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.910339+00:00", "trade", 9.03, 4.0]
["2026-09-25T13:46:19.917902+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:19.956348+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:19.956375+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:19.956413+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:19.956448+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:19.956482+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:19.956517+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:19.956551+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:19.956586+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:19.957586+00:00", "trade", 8.9901, 180.0]
["2026-09-25T13:46:19.966530+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:19.987810+00:00", "trade", 9.0, 25.0]
["2026-09-25T13:46:19.990625+00:00", "trade", 9.0, 3.0]
["2026-09-25T13:46:19.990636+00:00", "trade", 9.02, 8.0]
["2026-09-25T13:46:19.991173+00:00", "quote", 8.99, 9.08]
["2026-09-25T13:46:19.991195+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.048947+00:00", "quote", 8.99, 9.01]
["2026-09-25T13:46:20.049016+00:00", "trade", 9.01, 198.0]
["2026-09-25T13:46:20.049016+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.049072+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:46:20.113969+00:00", "trade", 9.0041, 30.0]
["2026-09-25T13:46:20.149341+00:00", "trade", 9.0, 9.0]
["2026-09-25T13:46:20.226711+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:20.227056+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.227291+00:00", "trade", 9.01, 6.0]
["2026-09-25T13:46:20.256154+00:00", "trade", 9.01, 16.0]
["2026-09-25T13:46:20.278718+00:00", "trade", 8.9901, 58.0]
["2026-09-25T13:46:20.311918+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:20.341483+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:20.341614+00:00", "trade", 9.01, 10.0]
["2026-09-25T13:46:20.341660+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.341756+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:20.341787+00:00", "trade", 9.05, 15.0]
["2026-09-25T13:46:20.344845+00:00", "trade", 9.03, 25.0]
["2026-09-25T13:46:20.356536+00:00", "trade", 9.004, 20.0]
["2026-09-25T13:46:20.358800+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:20.384755+00:00", "trade", 9.11, 1500.0]
["2026-09-25T13:46:20.385005+00:00", "trade", 9.04, 29.0]
["2026-09-25T13:46:20.385433+00:00", "trade", 9.05, 9.0]
["2026-09-25T13:46:20.385433+00:00", "trade", 9.05, 20.0]
["2026-09-25T13:46:20.385433+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.385436+00:00", "trade", 9.05, 22.0]
["2026-09-25T13:46:20.385441+00:00", "trade", 9.05, 29.0]
["2026-09-25T13:46:20.385525+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.385532+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.385729+00:00", "trade", 9.06, 22.0]
["2026-09-25T13:46:20.385730+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.385734+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:20.386189+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:20.386191+00:00", "trade", 9.09, 25.0]
["2026-09-25T13:46:20.386191+00:00", "trade", 9.09, 150.0]
["2026-09-25T13:46:20.386192+00:00", "trade", 9.09, 75.0]
["2026-09-25T13:46:20.386232+00:00", "trade", 9.08, 20.0]
["2026-09-25T13:46:20.386364+00:00", "trade", 9.08, 20.0]
["2026-09-25T13:46:20.388148+00:00", "trade", 9.13, 1500.0]
["2026-09-25T13:46:20.520736+00:00", "trade", 9.04, 10.0]
["2026-09-25T13:46:20.531251+00:00", "trade", 9.09, 70.0]
["2026-09-25T13:46:20.532460+00:00", "trade", 9.1094, 70.0]
["2026-09-25T13:46:20.536493+00:00", "trade", 9.09, 30.0]
["2026-09-25T13:46:20.536698+00:00", "quote", 8.99, 9.11]
["2026-09-25T13:46:20.536992+00:00", "trade", 9.1094, 30.0]
["2026-09-25T13:46:20.587336+00:00", "quote", 9.0, 9.11]
["2026-09-25T13:46:20.602387+00:00", "trade", 9.0846, 200.0]
["2026-09-25T13:46:20.679242+00:00", "trade", 9.055, 75.0]
["2026-09-25T13:46:20.680084+00:00", "trade", 9.04, 8.0]
["2026-09-25T13:46:20.721833+00:00", "trade", 9.0401, 6.0]
["2026-09-25T13:46:20.722199+00:00", "trade", 9.0401, 1.0]
["2026-09-25T13:46:20.735045+00:00", "trade", 9.04, 10.0]
["2026-09-25T13:46:20.738603+00:00", "trade", 9.06, 87.0]
["2026-09-25T13:46:20.738779+00:00", "trade", 9.06, 18.0]
["2026-09-25T13:46:20.762487+00:00", "quote", 9.0, 9.11]
["2026-09-25T13:46:20.791949+00:00", "trade", 9.0835, 54.0]
["2026-09-25T13:46:20.838219+00:00", "trade", 9.1, 2.0]
["2026-09-25T13:46:20.838800+00:00", "trade", 9.09, 43.0]
["2026-09-25T13:46:20.838807+00:00", "trade", 9.09, 43.0]
["2026-09-25T13:46:20.839249+00:00", "trade", 9.1, 8.0]
["2026-09-25T13:46:20.839250+00:00", "trade", 9.1, 15.0]
["2026-09-25T13:46:20.839251+00:00", "trade", 9.1, 20.0]
["2026-09-25T13:46:20.840613+00:00", "trade", 9.1099, 2.0]
["2026-09-25T13:46:20.877274+00:00", "trade", 9.07, 20.0]
["2026-09-25T13:46:20.877277+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:20.877277+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:20.877277+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:20.877281+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:20.877520+00:00", "trade", 9.09, 3.0]
["2026-09-25T13:46:20.877521+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:20.877526+00:00", "trade", 9.09, 8.0]
["2026-09-25T13:46:20.877528+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:20.877543+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:20.877556+00:00", "trade", 9.09, 3.0]
["2026-09-25T13:46:20.877779+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:20.877806+00:00", "trade", 9.09, 2.0]
["2026-09-25T13:46:20.877807+00:00", "trade", 9.09, 20.0]
["2026-09-25T13:46:20.877814+00:00", "trade", 9.09, 2.0]
["2026-09-25T13:46:20.877815+00:00", "trade", 9.09, 8.0]
["2026-09-25T13:46:20.877821+00:00", "trade", 9.09, 8.0]
["2026-09-25T13:46:20.896662+00:00", "trade", 9.1, 14.0]
["2026-09-25T13:46:20.973507+00:00", "trade", 9.0981, 30.0]
["2026-09-25T13:46:20.995561+00:00", "quote", 9.0, 9.11]
["2026-09-25T13:46:21.001734+00:00", "trade", 9.07, 6.0]
["2026-09-25T13:46:21.021297+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:21.021299+00:00", "trade", 9.07, 3.0]
["2026-09-25T13:46:21.021299+00:00", "trade", 9.07, 2.0]
["2026-09-25T13:46:21.021300+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:21.021300+00:00", "quote", 9.0, 9.11]
["2026-09-25T13:46:21.021304+00:00", "trade", 9.07, 18.0]
["2026-09-25T13:46:21.118138+00:00", "trade", 9.0848, 100.0]
["2026-09-25T13:46:21.157261+00:00", "quote", 9.0, 9.11]
["2026-09-25T13:46:21.184565+00:00", "quote", 9.0, 9.11]
["2026-09-25T13:46:21.213423+00:00", "trade", 9.1, 37.0]
["2026-09-25T13:46:21.213427+00:00", "trade", 9.1, 41.0]
["2026-09-25T13:46:21.213429+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:21.213433+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:21.213441+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:21.213442+00:00", "quote", 9.1, 9.11]
["2026-09-25T13:46:21.213513+00:00", "trade", 9.11, 70.0]
["2026-09-25T13:46:21.213545+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213566+00:00", "trade", 9.11, 11.0]
["2026-09-25T13:46:21.213568+00:00", "trade", 9.11, 9.0]
["2026-09-25T13:46:21.213571+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213571+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213583+00:00", "trade", 9.11, 70.0]
["2026-09-25T13:46:21.213599+00:00", "trade", 9.11, 246.0]
["2026-09-25T13:46:21.213599+00:00", "quote", 9.1, 9.11]
["2026-09-25T13:46:21.213640+00:00", "trade", 9.11, 254.0]
["2026-09-25T13:46:21.213640+00:00", "trade", 9.11, 5.0]
["2026-09-25T13:46:21.213656+00:00", "trade", 9.11, 8.0]
["2026-09-25T13:46:21.213669+00:00", "trade", 9.11, 8.0]
["2026-09-25T13:46:21.213679+00:00", "trade", 9.11, 8.0]
["2026-09-25T13:46:21.213684+00:00", "trade", 9.11, 20.0]
["2026-09-25T13:46:21.213761+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213799+00:00", "trade", 9.11, 92.0]
["2026-09-25T13:46:21.213802+00:00", "trade", 9.11, 22.0]
["2026-09-25T13:46:21.213817+00:00", "trade", 9.11, 20.0]
["2026-09-25T13:46:21.213838+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:21.213857+00:00", "trade", 9.11, 24.0]
["2026-09-25T13:46:21.213859+00:00", "trade", 9.11, 15.0]
["2026-09-25T13:46:21.213859+00:00", "trade", 9.11, 300.0]
["2026-09-25T13:46:21.213859+00:00", "trade", 9.11, 5.0]
["2026-09-25T13:46:21.213860+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:46:21.213869+00:00", "trade", 9.11, 20.0]
["2026-09-25T13:46:21.213875+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213883+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:21.213887+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213895+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:21.213896+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213910+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213917+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:21.213937+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213940+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213968+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213978+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.213978+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.214006+00:00", "trade", 9.12, 69.0]
["2026-09-25T13:46:21.214006+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:46:21.214020+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.214035+00:00", "trade", 9.12, 38.0]
["2026-09-25T13:46:21.214036+00:00", "trade", 9.12, 10.0]
["2026-09-25T13:46:21.214036+00:00", "quote", 9.1, 9.14]
["2026-09-25T13:46:21.214050+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.214055+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.214069+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.214102+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.214133+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:21.214182+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.214263+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:21.215451+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:21.290548+00:00", "trade", 9.1, 3.0]
["2026-09-25T13:46:21.346674+00:00", "trade", 9.1002, 11.0]
["2026-09-25T13:46:21.409727+00:00", "trade", 9.13, 2.0]
["2026-09-25T13:46:21.441237+00:00", "trade", 9.1292, 40.0]
["2026-09-25T13:46:21.447610+00:00", "trade", 9.1055, 8.0]
["2026-09-25T13:46:21.448694+00:00", "trade", 9.1002, 300.0]
["2026-09-25T13:46:21.449022+00:00", "trade", 9.1002, 81.0]
["2026-09-25T13:46:21.449280+00:00", "trade", 9.1002, 15.0]
["2026-09-25T13:46:21.450243+00:00", "trade", 9.1, 212.0]
["2026-09-25T13:46:21.450245+00:00", "quote", 9.1, 9.14]
["2026-09-25T13:46:21.450301+00:00", "trade", 9.1, 1260.0]
["2026-09-25T13:46:21.450303+00:00", "quote", 9.06, 9.14]
["2026-09-25T13:46:21.450335+00:00", "quote", 9.01, 9.14]
["2026-09-25T13:46:21.450617+00:00", "quote", 9.01, 9.11]
["2026-09-25T13:46:21.450795+00:00", "quote", 9.01, 9.14]
["2026-09-25T13:46:21.450809+00:00", "quote", 9.01, 9.13]
["2026-09-25T13:46:21.450817+00:00", "quote", 9.01, 9.14]
["2026-09-25T13:46:21.454657+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:46:21.454715+00:00", "quote", 9.01, 9.14]
["2026-09-25T13:46:21.456540+00:00", "trade", 9.05, 22.0]
["2026-09-25T13:46:21.457204+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:21.457842+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:21.457842+00:00", "trade", 9.04, 2.0]
["2026-09-25T13:46:21.457842+00:00", "trade", 9.04, 20.0]
["2026-09-25T13:46:21.457842+00:00", "trade", 9.04, 53.0]
["2026-09-25T13:46:21.459500+00:00", "trade", 9.1086, 15.0]
["2026-09-25T13:46:21.474866+00:00", "quote", 9.01, 9.14]
["2026-09-25T13:46:21.503619+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:21.526758+00:00", "trade", 9.075, 99.0]
["2026-09-25T13:46:21.527117+00:00", "trade", 9.14, 99.0]
["2026-09-25T13:46:21.583497+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:46:21.626545+00:00", "trade", 9.01, 7.0]
["2026-09-25T13:46:21.646246+00:00", "trade", 9.1028, 2.0]
["2026-09-25T13:46:21.657715+00:00", "trade", 9.075, 103.0]
["2026-09-25T13:46:21.659721+00:00", "trade", 9.075, 1.0]
["2026-09-25T13:46:21.661617+00:00", "trade", 9.0117, 1.0]
["2026-09-25T13:46:21.668453+00:00", "trade", 9.075, 2.0]
["2026-09-25T13:46:21.679922+00:00", "trade", 9.04, 17.0]
["2026-09-25T13:46:21.694980+00:00", "trade", 9.0327, 100.0]
["2026-09-25T13:46:21.726176+00:00", "trade", 9.01, 27.0]
["2026-09-25T13:46:21.750117+00:00", "trade", 9.075, 16.0]
["2026-09-25T13:46:21.840525+00:00", "trade", 9.075, 7.0]
["2026-09-25T13:46:21.855098+00:00", "trade", 9.13, 20.0]
["2026-09-25T13:46:21.910138+00:00", "trade", 9.075, 100.0]
["2026-09-25T13:46:21.910445+00:00", "trade", 9.14, 100.0]
["2026-09-25T13:46:21.925808+00:00", "trade", 9.0407, 16.0]
["2026-09-25T13:46:21.957612+00:00", "quote", 9.02, 9.14]
["2026-09-25T13:46:21.991729+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:21.996396+00:00", "trade", 9.14, 100.0]
["2026-09-25T13:46:22.001429+00:00", "trade", 9.08, 91.0]
["2026-09-25T13:46:22.008523+00:00", "trade", 9.05, 18.0]
["2026-09-25T13:46:22.016408+00:00", "trade", 9.05, 9.0]
["2026-09-25T13:46:22.032870+00:00", "trade", 9.02, 21.0]
["2026-09-25T13:46:22.053718+00:00", "trade", 9.09, 9.0]
["2026-09-25T13:46:22.054082+00:00", "trade", 9.09, 77.0]
["2026-09-25T13:46:22.130067+00:00", "trade", 9.02, 11.0]
["2026-09-25T13:46:22.164711+00:00", "trade", 9.11, 150.0]
["2026-09-25T13:46:22.164714+00:00", "trade", 9.11, 150.0]
["2026-09-25T13:46:22.167496+00:00", "trade", 9.1399, 150.0]
["2026-09-25T13:46:22.167585+00:00", "trade", 9.1399, 150.0]
["2026-09-25T13:46:22.183401+00:00", "trade", 9.0417, 150.0]
["2026-09-25T13:46:22.246303+00:00", "trade", 9.1106, 20.0]
["2026-09-25T13:46:22.306351+00:00", "trade", 9.08, 50.0]
["2026-09-25T13:46:22.371585+00:00", "trade", 9.05, 29.0]
["2026-09-25T13:46:22.399060+00:00", "trade", 9.05, 50.0]
["2026-09-25T13:46:22.419425+00:00", "trade", 9.08, 80.0]
["2026-09-25T13:46:22.434494+00:00", "trade", 9.111, 57.0]
["2026-09-25T13:46:22.434857+00:00", "trade", 9.111, 1.0]
["2026-09-25T13:46:22.575254+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:46:22.656227+00:00", "quote", 9.02, 9.13]
["2026-09-25T13:46:22.658140+00:00", "trade", 9.06, 30.0]
["2026-09-25T13:46:22.671829+00:00", "trade", 9.075, 1.0]
["2026-09-25T13:46:22.741973+00:00", "trade", 9.06, 48.0]
["2026-09-25T13:46:22.756039+00:00", "quote", 9.03, 9.13]
["2026-09-25T13:46:22.775014+00:00", "trade", 9.0615, 144.0]
["2026-09-25T13:46:22.791568+00:00", "trade", 9.08, 300.0]
["2026-09-25T13:46:22.804973+00:00", "quote", 9.02, 9.13]
["2026-09-25T13:46:22.808680+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:22.820858+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:22.839241+00:00", "trade", 9.075, 87.0]
["2026-09-25T13:46:22.841379+00:00", "trade", 9.075, 1.0]
["2026-09-25T13:46:22.843514+00:00", "trade", 9.075, 1.0]
["2026-09-25T13:46:22.858838+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:22.858846+00:00", "trade", 9.06, 8.0]
["2026-09-25T13:46:22.859108+00:00", "trade", 9.0209, 3.0]
["2026-09-25T13:46:22.970876+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:22.999360+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:23.118681+00:00", "trade", 9.0464, 1.0]
["2026-09-25T13:46:23.180143+00:00", "trade", 9.0201, 15.0]
["2026-09-25T13:46:23.215968+00:00", "trade", 9.075, 7.0]
["2026-09-25T13:46:23.217918+00:00", "trade", 9.04, 5.0]
["2026-09-25T13:46:23.240520+00:00", "trade", 9.12, 7.0]
["2026-09-25T13:46:23.244836+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:23.245521+00:00", "trade", 9.03, 3.0]
["2026-09-25T13:46:23.256106+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:46:23.345100+00:00", "trade", 9.105, 48.0]
["2026-09-25T13:46:23.390954+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:23.392644+00:00", "trade", 9.09, 31.0]
["2026-09-25T13:46:23.425841+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:46:23.425842+00:00", "trade", 9.09, 20.0]
["2026-09-25T13:46:23.432559+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:23.461839+00:00", "quote", 9.02, 9.12]
["2026-09-25T13:46:23.461859+00:00", "quote", 9.02, 9.13]
["2026-09-25T13:46:23.461860+00:00", "trade", 9.06, 35.0]
["2026-09-25T13:46:23.461867+00:00", "quote", 9.02, 9.11]
["2026-09-25T13:46:23.480192+00:00", "trade", 9.1099, 219.0]
["2026-09-25T13:46:23.483992+00:00", "trade", 9.065, 1.0]
["2026-09-25T13:46:23.546187+00:00", "quote", 9.02, 9.11]
["2026-09-25T13:46:23.546234+00:00", "quote", 9.03, 9.11]
["2026-09-25T13:46:23.594326+00:00", "trade", 9.1099, 200.0]
["2026-09-25T13:46:23.596822+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:23.657478+00:00", "trade", 9.05, 74.0]
["2026-09-25T13:46:23.682351+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:23.714688+00:00", "trade", 9.09, 63.0]
["2026-09-25T13:46:23.715075+00:00", "trade", 9.1, 34.0]
["2026-09-25T13:46:23.776166+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:23.776167+00:00", "trade", 9.11, 70.0]
["2026-09-25T13:46:23.776167+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:23.776174+00:00", "quote", 9.05, 9.13]
["2026-09-25T13:46:23.776189+00:00", "quote", 9.08, 9.13]
["2026-09-25T13:46:23.776196+00:00", "quote", 9.08, 9.13]
["2026-09-25T13:46:23.776263+00:00", "trade", 9.11, 9.0]
["2026-09-25T13:46:23.776266+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:46:23.776267+00:00", "trade", 9.11, 20.0]
["2026-09-25T13:46:23.776267+00:00", "trade", 9.11, 5.0]
["2026-09-25T13:46:23.776325+00:00", "quote", 9.08, 9.13]
["2026-09-25T13:46:23.776373+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:46:23.776742+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:46:23.776788+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:46:23.776796+00:00", "trade", 9.11, 20.0]
["2026-09-25T13:46:23.776866+00:00", "trade", 9.11, 80.0]
["2026-09-25T13:46:23.777006+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:46:23.777276+00:00", "quote", 9.05, 9.14]
["2026-09-25T13:46:23.803474+00:00", "trade", 9.0801, 1.0]
["2026-09-25T13:46:23.846348+00:00", "trade", 9.12, 9.0]
["2026-09-25T13:46:23.882302+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:46:23.882651+00:00", "quote", 9.05, 9.13]
["2026-09-25T13:46:23.882972+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:23.901766+00:00", "trade", 9.12, 25.0]
["2026-09-25T13:46:23.916787+00:00", "trade", 9.0501, 198.0]
["2026-09-25T13:46:23.937058+00:00", "trade", 9.09, 3.0]
["2026-09-25T13:46:23.966215+00:00", "trade", 9.12, 2.0]
["2026-09-25T13:46:24.078441+00:00", "trade", 9.0501, 10.0]
["2026-09-25T13:46:24.185667+00:00", "trade", 9.1, 11.0]
["2026-09-25T13:46:24.200829+00:00", "trade", 9.09, 67.0]
["2026-09-25T13:46:24.200830+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:24.204637+00:00", "trade", 9.13, 200.0]
["2026-09-25T13:46:24.208945+00:00", "trade", 9.07, 182.0]
["2026-09-25T13:46:24.208977+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:24.208985+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:24.209333+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:24.209599+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:24.210131+00:00", "trade", 9.06, 51.0]
["2026-09-25T13:46:24.210722+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:24.210961+00:00", "trade", 9.06, 99.0]
["2026-09-25T13:46:24.221438+00:00", "trade", 9.051, 183.0]
["2026-09-25T13:46:24.221481+00:00", "trade", 9.05, 1000.0]
["2026-09-25T13:46:24.221781+00:00", "trade", 9.05, 200.0]
["2026-09-25T13:46:24.221844+00:00", "trade", 9.05, 300.0]
["2026-09-25T13:46:24.222111+00:00", "trade", 9.05, 117.0]
["2026-09-25T13:46:24.223124+00:00", "trade", 9.05, 181.0]
["2026-09-25T13:46:24.242031+00:00", "trade", 9.06, 198.0]
["2026-09-25T13:46:24.258810+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:24.269204+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:24.270121+00:00", "trade", 9.09, 137.0]
["2026-09-25T13:46:24.270257+00:00", "trade", 9.09, 22.0]
["2026-09-25T13:46:24.275167+00:00", "trade", 9.13, 137.0]
["2026-09-25T13:46:24.306141+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:24.326853+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:46:24.327731+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:24.419283+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:24.421074+00:00", "trade", 9.095, 95.0]
["2026-09-25T13:46:24.449506+00:00", "trade", 9.11, 12.0]
["2026-09-25T13:46:24.495182+00:00", "trade", 9.12, 11.0]
["2026-09-25T13:46:24.495185+00:00", "trade", 9.12, 12.0]
["2026-09-25T13:46:24.495545+00:00", "quote", 9.06, 9.14]
["2026-09-25T13:46:24.525366+00:00", "quote", 9.12, 9.14]
["2026-09-25T13:46:24.525390+00:00", "trade", 9.12, 245.0]
["2026-09-25T13:46:24.525390+00:00", "quote", 9.06, 9.14]
["2026-09-25T13:46:24.525422+00:00", "trade", 9.12, 55.0]
["2026-09-25T13:46:24.525993+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:24.557489+00:00", "trade", 9.12, 12.0]
["2026-09-25T13:46:24.570125+00:00", "trade", 9.0601, 1.0]
["2026-09-25T13:46:24.570150+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:46:24.598629+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:24.609839+00:00", "trade", 9.08, 53.0]
["2026-09-25T13:46:24.641897+00:00", "trade", 9.12, 30.0]
["2026-09-25T13:46:24.644355+00:00", "trade", 9.1299, 30.0]
["2026-09-25T13:46:24.682039+00:00", "trade", 9.12, 13.0]
["2026-09-25T13:46:24.682040+00:00", "trade", 9.12, 60.0]
["2026-09-25T13:46:24.714620+00:00", "trade", 9.095, 5.0]
["2026-09-25T13:46:24.726035+00:00", "trade", 9.13, 2.0]
["2026-09-25T13:46:24.726035+00:00", "trade", 9.13, 6.0]
["2026-09-25T13:46:24.726400+00:00", "trade", 9.13, 2.0]
["2026-09-25T13:46:24.726403+00:00", "quote", 9.06, 9.15]
["2026-09-25T13:46:24.726404+00:00", "trade", 9.13, 5.0]
["2026-09-25T13:46:24.726404+00:00", "trade", 9.13, 50.0]
["2026-09-25T13:46:24.726404+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:46:24.726426+00:00", "trade", 9.13, 9.0]
["2026-09-25T13:46:24.726426+00:00", "trade", 9.13, 5.0]
["2026-09-25T13:46:24.726428+00:00", "trade", 9.13, 10.0]
["2026-09-25T13:46:24.726428+00:00", "trade", 9.13, 78.0]
["2026-09-25T13:46:24.726475+00:00", "quote", 9.06, 9.17]
["2026-09-25T13:46:24.726500+00:00", "quote", 9.06, 9.18]
["2026-09-25T13:46:24.726635+00:00", "trade", 9.12, 100.0]
["2026-09-25T13:46:24.749209+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:24.772459+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:24.783503+00:00", "trade", 9.12, 46.0]
["2026-09-25T13:46:24.785398+00:00", "trade", 9.1299, 46.0]
["2026-09-25T13:46:24.795981+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:24.798311+00:00", "trade", 9.14, 30.0]
["2026-09-25T13:46:24.798311+00:00", "trade", 9.14, 1.0]
["2026-09-25T13:46:24.805505+00:00", "trade", 9.09, 78.0]
["2026-09-25T13:46:24.817786+00:00", "trade", 9.099, 27.0]
["2026-09-25T13:46:24.872411+00:00", "trade", 9.1, 9.0]
["2026-09-25T13:46:24.877036+00:00", "trade", 9.1299, 79.0]
["2026-09-25T13:46:24.879256+00:00", "trade", 9.09, 150.0]
["2026-09-25T13:46:24.889586+00:00", "trade", 9.08, 80.0]
["2026-09-25T13:46:24.899845+00:00", "trade", 9.09, 70.0]
["2026-09-25T13:46:24.919903+00:00", "trade", 9.11, 79.0]
["2026-09-25T13:46:24.974215+00:00", "quote", 9.06, 9.18]
["2026-09-25T13:46:25.102650+00:00", "trade", 9.1565, 250.0]
["2026-09-25T13:46:25.146400+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:46:25.233314+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:25.403424+00:00", "trade", 9.08, 43.0]
["2026-09-25T13:46:25.483594+00:00", "trade", 9.1299, 5.0]
["2026-09-25T13:46:25.487109+00:00", "trade", 9.11, 72.0]
["2026-09-25T13:46:25.489608+00:00", "trade", 9.12, 150.0]
["2026-09-25T13:46:25.492971+00:00", "trade", 9.1289, 300.0]
["2026-09-25T13:46:25.493232+00:00", "trade", 9.13, 13.0]
["2026-09-25T13:46:25.493233+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:46:25.493234+00:00", "quote", 9.06, 9.18]
["2026-09-25T13:46:25.493238+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:46:25.493552+00:00", "trade", 9.1101, 1037.0]
["2026-09-25T13:46:25.504853+00:00", "trade", 9.18, 4.0]
["2026-09-25T13:46:25.510567+00:00", "trade", 9.1528, 82.0]
["2026-09-25T13:46:25.520294+00:00", "trade", 9.13, 29.0]
["2026-09-25T13:46:25.528352+00:00", "trade", 9.1511, 1.0]
["2026-09-25T13:46:25.684015+00:00", "trade", 9.11, 5.0]
["2026-09-25T13:46:25.761293+00:00", "trade", 9.16, 20.0]
["2026-09-25T13:46:25.763904+00:00", "trade", 9.1799, 20.0]
["2026-09-25T13:46:25.790248+00:00", "trade", 9.12, 15.0]
["2026-09-25T13:46:25.804747+00:00", "trade", 9.12, 50.0]
["2026-09-25T13:46:25.859273+00:00", "trade", 9.13, 30.0]
["2026-09-25T13:46:25.901765+00:00", "trade", 9.13, 14.0]
["2026-09-25T13:46:25.905574+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:46:25.943144+00:00", "trade", 9.13, 2.0]
["2026-09-25T13:46:25.945767+00:00", "trade", 9.11, 8.0]
["2026-09-25T13:46:26.083178+00:00", "quote", 9.12, 9.18]
["2026-09-25T13:46:26.129777+00:00", "trade", 9.15, 100.0]
["2026-09-25T13:46:26.205960+00:00", "trade", 9.15, 100.0]
["2026-09-25T13:46:26.255009+00:00", "trade", 9.1201, 200.0]
["2026-09-25T13:46:26.358201+00:00", "trade", 9.1273, 1.0]
["2026-09-25T13:46:26.371593+00:00", "trade", 9.15, 2.0]
["2026-09-25T13:46:26.397807+00:00", "trade", 9.1273, 2.0]
["2026-09-25T13:46:26.468821+00:00", "quote", 9.12, 9.18]
["2026-09-25T13:46:26.468838+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:46:26.468844+00:00", "trade", 9.13, 4.0]
["2026-09-25T13:46:26.472200+00:00", "trade", 9.1576, 24.0]
["2026-09-25T13:46:26.498963+00:00", "trade", 9.17, 13.0]
["2026-09-25T13:46:26.503107+00:00", "trade", 9.145, 31.0]
["2026-09-25T13:46:26.584040+00:00", "trade", 9.17, 11.0]
["2026-09-25T13:46:26.644564+00:00", "trade", 9.145, 1.0]
["2026-09-25T13:46:26.646220+00:00", "trade", 9.13, 10.0]
["2026-09-25T13:46:26.663742+00:00", "trade", 9.12, 90.0]
["2026-09-25T13:46:26.663743+00:00", "trade", 9.12, 10.0]
["2026-09-25T13:46:26.663743+00:00", "trade", 9.12, 10.0]
["2026-09-25T13:46:26.663744+00:00", "quote", 9.06, 9.17]
["2026-09-25T13:46:26.727477+00:00", "trade", 9.11, 17.0]
["2026-09-25T13:46:26.727477+00:00", "trade", 9.11, 60.0]
["2026-09-25T13:46:26.727478+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:26.727479+00:00", "trade", 9.08, 43.0]
["2026-09-25T13:46:26.727486+00:00", "trade", 9.07, 200.0]
["2026-09-25T13:46:26.727486+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:26.727486+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:26.727490+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:26.727506+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:26.727507+00:00", "trade", 9.07, 1770.0]
["2026-09-25T13:46:26.727508+00:00", "trade", 9.07, 11.0]
["2026-09-25T13:46:26.727509+00:00", "trade", 9.07, 118.0]
["2026-09-25T13:46:26.727514+00:00", "trade", 9.07, 57.0]
["2026-09-25T13:46:26.727515+00:00", "trade", 9.07, 138.0]
["2026-09-25T13:46:26.727521+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:26.727528+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:26.727535+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:26.727542+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:26.727558+00:00", "trade", 9.07, 114.0]
["2026-09-25T13:46:26.727558+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:26.727568+00:00", "trade", 9.07, 22.0]
["2026-09-25T13:46:26.727569+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:26.727570+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:26.727574+00:00", "trade", 9.09, 86.0]
["2026-09-25T13:46:26.727575+00:00", "quote", 9.06, 9.17]
["2026-09-25T13:46:26.727890+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:26.728008+00:00", "trade", 9.09, 91.0]
["2026-09-25T13:46:26.728135+00:00", "quote", 9.06, 9.1]
["2026-09-25T13:46:26.728227+00:00", "trade", 9.1, 253.0]
["2026-09-25T13:46:26.728227+00:00", "quote", 9.06, 9.17]
["2026-09-25T13:46:26.728442+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:26.728462+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:46:26.728462+00:00", "trade", 9.08, 20.0]
["2026-09-25T13:46:26.728463+00:00", "trade", 9.08, 12.0]
["2026-09-25T13:46:26.772241+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:26.772315+00:00", "quote", 9.06, 9.18]
["2026-09-25T13:46:26.772338+00:00", "quote", 9.06, 9.18]
["2026-09-25T13:46:26.788413+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:26.803972+00:00", "trade", 9.06, 132.0]
["2026-09-25T13:46:26.833700+00:00", "trade", 9.06, 8.0]
["2026-09-25T13:46:26.989946+00:00", "trade", 9.12, 3.0]
["2026-09-25T13:46:27.072838+00:00", "quote", 9.06, 9.18]
["2026-09-25T13:46:27.093015+00:00", "trade", 9.1494, 139.0]
["2026-09-25T13:46:27.103882+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:27.201003+00:00", "quote", 9.07, 9.18]
["2026-09-25T13:46:27.201027+00:00", "quote", 9.07, 9.18]
["2026-09-25T13:46:27.252254+00:00", "trade", 9.125, 12.0]
["2026-09-25T13:46:27.420072+00:00", "trade", 9.1, 2.0]
["2026-09-25T13:46:27.471019+00:00", "trade", 9.1, 30.0]
["2026-09-25T13:46:27.498697+00:00", "trade", 9.0701, 100.0]
["2026-09-25T13:46:27.498908+00:00", "trade", 9.0701, 100.0]
["2026-09-25T13:46:27.501774+00:00", "trade", 9.125, 200.0]
["2026-09-25T13:46:27.539669+00:00", "trade", 9.157, 100.0]
["2026-09-25T13:46:27.548312+00:00", "trade", 9.13, 2.0]
["2026-09-25T13:46:27.578542+00:00", "trade", 9.125, 100.0]
["2026-09-25T13:46:27.583927+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:27.627697+00:00", "trade", 9.07, 215.0]
["2026-09-25T13:46:27.669873+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:27.677745+00:00", "trade", 9.125, 100.0]
["2026-09-25T13:46:27.701097+00:00", "trade", 9.125, 110.0]
["2026-09-25T13:46:27.751549+00:00", "trade", 9.08, 430.0]
["2026-09-25T13:46:27.761546+00:00", "trade", 9.08, 11.0]
["2026-09-25T13:46:27.765921+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:46:27.798122+00:00", "trade", 9.11, 150.0]
["2026-09-25T13:46:27.798124+00:00", "quote", 9.11, 9.18]
["2026-09-25T13:46:27.798176+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:27.798176+00:00", "quote", 9.07, 9.18]
["2026-09-25T13:46:27.823631+00:00", "trade", 9.13, 50.0]
["2026-09-25T13:46:27.840413+00:00", "trade", 9.07, 70.0]
["2026-09-25T13:46:27.867215+00:00", "trade", 9.0725, 774.0]
["2026-09-25T13:46:27.868022+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:46:27.915582+00:00", "trade", 9.125, 75.0]
["2026-09-25T13:46:27.947589+00:00", "trade", 9.1799, 6.0]
["2026-09-25T13:46:27.963237+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:46:28.083086+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:28.151651+00:00", "trade", 9.105, 25.0]
["2026-09-25T13:46:28.176857+00:00", "trade", 9.1663, 218.0]
["2026-09-25T13:46:28.301675+00:00", "trade", 9.0818, 28.0]
["2026-09-25T13:46:28.349111+00:00", "trade", 9.0821, 7.0]
["2026-09-25T13:46:28.355042+00:00", "trade", 9.07, 7.0]
["2026-09-25T13:46:28.389047+00:00", "trade", 9.0702, 8.0]
["2026-09-25T13:46:28.425056+00:00", "trade", 9.07, 9.0]
["2026-09-25T13:46:28.425056+00:00", "quote", 9.07, 9.18]
["2026-09-25T13:46:28.495568+00:00", "trade", 9.1754, 200.0]
["2026-09-25T13:46:28.544011+00:00", "trade", 9.1799, 1.0]
["2026-09-25T13:46:28.606986+00:00", "trade", 9.125, 60.0]
["2026-09-25T13:46:28.742772+00:00", "trade", 9.125, 3.0]
["2026-09-25T13:46:28.812564+00:00", "trade", 9.0821, 8.0]
["2026-09-25T13:46:28.892850+00:00", "trade", 9.125, 1.0]
["2026-09-25T13:46:28.893142+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:46:28.952957+00:00", "trade", 9.125, 300.0]
["2026-09-25T13:46:28.959885+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:29.005033+00:00", "trade", 9.125, 700.0]
["2026-09-25T13:46:29.047507+00:00", "quote", 9.07, 9.18]
["2026-09-25T13:46:29.051521+00:00", "trade", 9.18, 50.0]
["2026-09-25T13:46:29.066874+00:00", "trade", 9.11, 55.0]
["2026-09-25T13:46:29.152228+00:00", "trade", 9.1723, 5.0]
["2026-09-25T13:46:29.239602+00:00", "quote", 9.07, 9.13]
["2026-09-25T13:46:29.269474+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:29.317152+00:00", "trade", 9.08, 60.0]
["2026-09-25T13:46:29.317158+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:29.317554+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:46:29.317615+00:00", "quote", 9.07, 9.13]
["2026-09-25T13:46:29.320788+00:00", "trade", 9.07, 67.0]
["2026-09-25T13:46:29.320790+00:00", "trade", 9.07, 24.0]
["2026-09-25T13:46:29.320791+00:00", "trade", 9.07, 60.0]
["2026-09-25T13:46:29.320889+00:00", "trade", 9.07, 96.0]
["2026-09-25T13:46:29.320890+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:29.320896+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:46:29.320901+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:29.320902+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:29.321076+00:00", "trade", 9.07, 20.0]
["2026-09-25T13:46:29.321077+00:00", "trade", 9.07, 500.0]
["2026-09-25T13:46:29.321077+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:29.321209+00:00", "trade", 9.0805, 294.0]
["2026-09-25T13:46:29.439108+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:29.439468+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:29.463903+00:00", "trade", 9.12, 7.0]
["2026-09-25T13:46:29.505172+00:00", "trade", 9.07, 135.0]
["2026-09-25T13:46:29.517219+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:29.522137+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:29.522137+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:29.522140+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:29.522227+00:00", "trade", 9.06, 69.0]
["2026-09-25T13:46:29.522231+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:29.522232+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:29.522234+00:00", "trade", 9.06, 11.0]
["2026-09-25T13:46:29.522342+00:00", "trade", 9.06, 6.0]
["2026-09-25T13:46:29.522342+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:29.522342+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:29.522535+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:29.522539+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:29.522539+00:00", "trade", 9.06, 30.0]
["2026-09-25T13:46:29.522539+00:00", "trade", 9.06, 200.0]
["2026-09-25T13:46:29.522539+00:00", "quote", 9.05, 9.13]
["2026-09-25T13:46:29.522541+00:00", "trade", 9.06, 5.0]
["2026-09-25T13:46:29.522548+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:29.522548+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:29.523115+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:29.560160+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:29.561215+00:00", "trade", 9.1297, 50.0]
["2026-09-25T13:46:29.612623+00:00", "trade", 9.07, 30.0]
["2026-09-25T13:46:29.614869+00:00", "trade", 9.07, 70.0]
["2026-09-25T13:46:29.615055+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:29.678882+00:00", "trade", 9.1299, 2.0]
["2026-09-25T13:46:29.712320+00:00", "trade", 9.1007, 55.0]
["2026-09-25T13:46:29.737913+00:00", "trade", 9.07, 24.0]
["2026-09-25T13:46:29.775696+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:29.781008+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:46:29.784112+00:00", "trade", 9.1299, 10.0]
["2026-09-25T13:46:29.800280+00:00", "trade", 9.1, 6.0]
["2026-09-25T13:46:29.802787+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:29.802789+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:29.866861+00:00", "trade", 9.09, 150.0]
["2026-09-25T13:46:29.867751+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:29.867753+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:29.921373+00:00", "trade", 9.09, 34.0]
["2026-09-25T13:46:29.927430+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:29.938362+00:00", "quote", 9.08, 9.13]
["2026-09-25T13:46:30.038813+00:00", "trade", 9.08, 18.0]
["2026-09-25T13:46:30.038814+00:00", "quote", 9.08, 9.13]
["2026-09-25T13:46:30.038868+00:00", "trade", 9.08, 182.0]
["2026-09-25T13:46:30.038868+00:00", "quote", 9.05, 9.13]
["2026-09-25T13:46:30.093817+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:30.103614+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:30.320360+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:30.373230+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:30.394259+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:30.480907+00:00", "trade", 9.0585, 10.0]
["2026-09-25T13:46:30.533453+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:30.550470+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:30.638582+00:00", "trade", 9.07, 16.0]
["2026-09-25T13:46:30.686816+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:30.751855+00:00", "trade", 9.0792, 25.0]
["2026-09-25T13:46:30.812879+00:00", "trade", 9.07, 2.0]
["2026-09-25T13:46:30.815055+00:00", "trade", 9.08, 31.0]
["2026-09-25T13:46:30.826194+00:00", "trade", 9.085, 5.0]
["2026-09-25T13:46:30.941534+00:00", "trade", 9.1088, 734.0]
["2026-09-25T13:46:31.017437+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:31.071296+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:31.102739+00:00", "trade", 9.0501, 21.0]
["2026-09-25T13:46:31.113592+00:00", "trade", 9.075, 14.0]
["2026-09-25T13:46:31.128409+00:00", "trade", 9.0501, 10.0]
["2026-09-25T13:46:31.221600+00:00", "trade", 9.05, 9.0]
["2026-09-25T13:46:31.294674+00:00", "trade", 9.06, 16.0]
["2026-09-25T13:46:31.424683+00:00", "trade", 9.06, 36.0]
["2026-09-25T13:46:31.424972+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:31.425841+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:31.438839+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:31.441859+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:31.443478+00:00", "trade", 9.0599, 29.0]
["2026-09-25T13:46:31.443515+00:00", "trade", 9.05, 29.0]
["2026-09-25T13:46:31.443539+00:00", "trade", 9.0599, 25.0]
["2026-09-25T13:46:31.443620+00:00", "trade", 9.05, 25.0]
["2026-09-25T13:46:31.444207+00:00", "trade", 9.06, 44.0]
["2026-09-25T13:46:31.468251+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:31.530292+00:00", "trade", 9.0585, 30.0]
["2026-09-25T13:46:31.590010+00:00", "trade", 9.085, 22.0]
["2026-09-25T13:46:31.590860+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:31.696993+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:31.875118+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:31.876120+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:31.881394+00:00", "trade", 9.06, 17.0]
["2026-09-25T13:46:31.881399+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:31.881401+00:00", "trade", 9.07, 74.0]
["2026-09-25T13:46:31.881494+00:00", "trade", 9.07, 6.0]
["2026-09-25T13:46:31.881501+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:31.881766+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:31.881914+00:00", "trade", 9.08, 21.0]
["2026-09-25T13:46:31.881916+00:00", "trade", 9.09, 36.0]
["2026-09-25T13:46:31.881916+00:00", "trade", 9.1, 24.0]
["2026-09-25T13:46:31.881917+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:31.881921+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:31.881921+00:00", "quote", 9.05, 9.13]
["2026-09-25T13:46:31.882041+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:31.882058+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:31.882064+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:31.882072+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:31.882171+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:31.895758+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:31.929617+00:00", "trade", 9.1194, 750.0]
["2026-09-25T13:46:31.939898+00:00", "trade", 9.0585, 7.0]
["2026-09-25T13:46:31.962078+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:31.981118+00:00", "trade", 9.1199, 77.0]
["2026-09-25T13:46:31.993092+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:32.115871+00:00", "trade", 9.1199, 500.0]
["2026-09-25T13:46:32.181326+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:32.320536+00:00", "trade", 9.05, 6.0]
["2026-09-25T13:46:32.417416+00:00", "trade", 9.08, 300.0]
["2026-09-25T13:46:32.418235+00:00", "trade", 9.07, 6.0]
["2026-09-25T13:46:32.493777+00:00", "trade", 9.05, 170.0]
["2026-09-25T13:46:32.518956+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:32.588406+00:00", "trade", 9.07, 21.0]
["2026-09-25T13:46:32.588407+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:32.609195+00:00", "trade", 9.07, 17.0]
["2026-09-25T13:46:32.609282+00:00", "trade", 9.07, 32.0]
["2026-09-25T13:46:32.673469+00:00", "trade", 9.085, 13.0]
["2026-09-25T13:46:32.711747+00:00", "trade", 9.1154, 1000.0]
["2026-09-25T13:46:32.734639+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:32.799190+00:00", "trade", 9.09, 30.0]
["2026-09-25T13:46:32.807880+00:00", "trade", 9.0501, 92.0]
["2026-09-25T13:46:32.850595+00:00", "trade", 9.09, 11.0]
["2026-09-25T13:46:32.852708+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:33.152414+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:33.152415+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:33.152416+00:00", "trade", 9.06, 70.0]
["2026-09-25T13:46:33.152418+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:33.152420+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:33.161575+00:00", "trade", 9.1199, 4.0]
["2026-09-25T13:46:33.195134+00:00", "trade", 9.085, 30.0]
["2026-09-25T13:46:33.204649+00:00", "trade", 9.0688, 75.0]
["2026-09-25T13:46:33.234304+00:00", "trade", 9.085, 251.0]
["2026-09-25T13:46:33.366319+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:33.388724+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:33.503242+00:00", "trade", 9.0963, 50.0]
["2026-09-25T13:46:33.504799+00:00", "trade", 9.11, 24.0]
["2026-09-25T13:46:33.615439+00:00", "trade", 9.08, 6.0]
["2026-09-25T13:46:33.691563+00:00", "trade", 9.1, 41.0]
["2026-09-25T13:46:33.691563+00:00", "trade", 9.1, 59.0]
["2026-09-25T13:46:33.691901+00:00", "trade", 9.1, 6.0]
["2026-09-25T13:46:33.691902+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:33.691902+00:00", "trade", 9.1, 56.0]
["2026-09-25T13:46:33.691906+00:00", "trade", 9.1, 95.0]
["2026-09-25T13:46:33.691907+00:00", "trade", 9.1, 54.0]
["2026-09-25T13:46:33.691909+00:00", "trade", 9.1, 79.0]
["2026-09-25T13:46:33.692531+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:33.692953+00:00", "trade", 9.109, 90.0]
["2026-09-25T13:46:33.711256+00:00", "trade", 9.11, 82.0]
["2026-09-25T13:46:33.729262+00:00", "trade", 9.1086, 500.0]
["2026-09-25T13:46:33.730695+00:00", "trade", 9.1028, 10.0]
["2026-09-25T13:46:33.863905+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:33.897424+00:00", "trade", 9.08, 3600.0]
["2026-09-25T13:46:33.898577+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:33.898778+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:33.899648+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:33.913752+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:33.919009+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:46:33.919358+00:00", "trade", 9.07, 35.0]
["2026-09-25T13:46:33.922511+00:00", "trade", 9.05, 148.0]
["2026-09-25T13:46:33.937230+00:00", "trade", 9.11, 9.0]
["2026-09-25T13:46:33.980258+00:00", "trade", 9.0949, 7.0]
["2026-09-25T13:46:33.991251+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:34.105777+00:00", "trade", 9.08, 33.0]
["2026-09-25T13:46:34.106362+00:00", "trade", 9.11, 33.0]
["2026-09-25T13:46:34.219666+00:00", "trade", 9.06, 6.0]
["2026-09-25T13:46:34.220031+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:34.220358+00:00", "trade", 9.07, 2.0]
["2026-09-25T13:46:34.220428+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:34.229483+00:00", "trade", 9.0905, 5.0]
["2026-09-25T13:46:34.236763+00:00", "trade", 9.07, 8.0]
["2026-09-25T13:46:34.236764+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:34.236764+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:34.302310+00:00", "trade", 9.11, 20.0]
["2026-09-25T13:46:34.392319+00:00", "trade", 9.07, 13.0]
["2026-09-25T13:46:34.394966+00:00", "trade", 9.09, 17.0]
["2026-09-25T13:46:34.441878+00:00", "trade", 9.05, 73.0]
["2026-09-25T13:46:34.461701+00:00", "trade", 9.11, 12.0]
["2026-09-25T13:46:34.466434+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:34.466500+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:34.466562+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:34.466625+00:00", "trade", 9.08, 49.0]
["2026-09-25T13:46:34.468624+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:34.621925+00:00", "trade", 9.08, 16.0]
["2026-09-25T13:46:34.654174+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:34.654549+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:34.666543+00:00", "trade", 9.05, 300.0]
["2026-09-25T13:46:34.666767+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:34.667420+00:00", "trade", 9.05, 1800.0]
["2026-09-25T13:46:34.670548+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:34.690022+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:34.690287+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:34.690289+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:34.690289+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:34.752057+00:00", "trade", 9.0653, 2.0]
["2026-09-25T13:46:34.826412+00:00", "trade", 9.08, 96.0]
["2026-09-25T13:46:34.852795+00:00", "quote", 9.08, 9.11]
["2026-09-25T13:46:34.954338+00:00", "trade", 9.1099, 1000.0]
["2026-09-25T13:46:35.163912+00:00", "trade", 9.08, 22.0]
["2026-09-25T13:46:35.179069+00:00", "trade", 9.084, 60.0]
["2026-09-25T13:46:35.206837+00:00", "trade", 9.1059, 11.0]
["2026-09-25T13:46:35.226729+00:00", "trade", 9.0841, 40.0]
["2026-09-25T13:46:35.270451+00:00", "trade", 9.0801, 20.0]
["2026-09-25T13:46:35.439912+00:00", "trade", 9.08, 99.0]
["2026-09-25T13:46:35.439913+00:00", "quote", 9.08, 9.11]
["2026-09-25T13:46:35.488813+00:00", "trade", 9.0841, 10.0]
["2026-09-25T13:46:35.525268+00:00", "trade", 9.09, 2.0]
["2026-09-25T13:46:35.530093+00:00", "trade", 9.095, 2.0]
["2026-09-25T13:46:35.654158+00:00", "trade", 9.11, 550.0]
["2026-09-25T13:46:35.717290+00:00", "trade", 9.095, 64.0]
["2026-09-25T13:46:35.795391+00:00", "quote", 9.08, 9.1]
["2026-09-25T13:46:35.932385+00:00", "trade", 9.08, 6.0]
["2026-09-25T13:46:35.998352+00:00", "trade", 9.0999, 50.0]
["2026-09-25T13:46:36.080636+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:36.089397+00:00", "trade", 9.0826, 7.0]
["2026-09-25T13:46:36.142241+00:00", "trade", 9.0825, 50.0]
["2026-09-25T13:46:36.143877+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:36.225566+00:00", "trade", 9.08, 3.0]
["2026-09-25T13:46:36.225930+00:00", "trade", 9.0999, 1000.0]
["2026-09-25T13:46:36.252985+00:00", "trade", 9.08, 60.0]
["2026-09-25T13:46:36.252986+00:00", "quote", 9.08, 9.1]
["2026-09-25T13:46:36.255274+00:00", "trade", 9.09, 5.0]
["2026-09-25T13:46:36.353854+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:36.359581+00:00", "trade", 9.09, 29.0]
["2026-09-25T13:46:36.387150+00:00", "trade", 9.1, 98.0]
["2026-09-25T13:46:36.411983+00:00", "trade", 9.0826, 5.0]
["2026-09-25T13:46:36.419282+00:00", "trade", 9.08, 3.0]
["2026-09-25T13:46:36.428944+00:00", "trade", 9.0826, 10.0]
["2026-09-25T13:46:36.522989+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:46:36.526562+00:00", "trade", 9.0974, 1.0]
["2026-09-25T13:46:36.531385+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:36.585913+00:00", "trade", 9.09, 45.0]
["2026-09-25T13:46:36.587694+00:00", "trade", 9.0996, 1.0]
["2026-09-25T13:46:36.596214+00:00", "trade", 9.0974, 5.0]
["2026-09-25T13:46:36.631127+00:00", "quote", 9.08, 9.11]
["2026-09-25T13:46:36.631128+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631129+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:46:36.631169+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631262+00:00", "trade", 9.1, 1350.0]
["2026-09-25T13:46:36.631473+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631521+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:46:36.631521+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:36.631536+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631600+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631617+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631624+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631626+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631637+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631677+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631686+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631702+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631713+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631745+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631756+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631765+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631774+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631814+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.631846+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631914+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631934+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.631956+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.632493+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.632930+00:00", "trade", 9.11, 3.0]
["2026-09-25T13:46:36.632930+00:00", "trade", 9.11, 92.0]
["2026-09-25T13:46:36.632931+00:00", "trade", 9.11, 5.0]
["2026-09-25T13:46:36.632931+00:00", "quote", 9.08, 9.12]
["2026-09-25T13:46:36.633325+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:36.635579+00:00", "trade", 9.1, 143.0]
["2026-09-25T13:46:36.635626+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:46:36.635669+00:00", "trade", 9.17, 1107.0]
["2026-09-25T13:46:36.638465+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.645457+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.646400+00:00", "trade", 9.119, 100.0]
["2026-09-25T13:46:36.669821+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.670658+00:00", "trade", 9.119, 100.0]
["2026-09-25T13:46:36.670742+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:36.670987+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:46:36.672306+00:00", "trade", 9.119, 50.0]
["2026-09-25T13:46:36.749421+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:46:36.750739+00:00", "trade", 9.1194, 50.0]
["2026-09-25T13:46:36.791527+00:00", "trade", 9.1084, 1.0]
["2026-09-25T13:46:36.802235+00:00", "trade", 9.1094, 4.0]
["2026-09-25T13:46:36.837647+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:46:36.838127+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:46:36.878052+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:36.878076+00:00", "trade", 9.11, 150.0]
["2026-09-25T13:46:36.878103+00:00", "trade", 9.11, 150.0]
["2026-09-25T13:46:36.878129+00:00", "trade", 9.12, 50.0]
["2026-09-25T13:46:36.883818+00:00", "trade", 9.11, 9.0]
["2026-09-25T13:46:36.909287+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:36.915157+00:00", "trade", 9.1, 17.0]
["2026-09-25T13:46:36.917923+00:00", "trade", 9.1, 133.0]
["2026-09-25T13:46:37.156429+00:00", "trade", 9.1, 16.0]
["2026-09-25T13:46:37.190585+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:46:37.254754+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:46:37.254779+00:00", "trade", 9.11, 148.0]
["2026-09-25T13:46:37.255420+00:00", "trade", 9.11, 7.0]
["2026-09-25T13:46:37.290956+00:00", "trade", 9.08, 8.0]
["2026-09-25T13:46:37.330315+00:00", "trade", 9.1, 16.0]
["2026-09-25T13:46:37.512625+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:37.512837+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:46:37.525736+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:37.695776+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:37.731177+00:00", "trade", 9.1, 8.0]
["2026-09-25T13:46:37.736123+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:46:37.737829+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:46:37.737832+00:00", "trade", 9.11, 35.0]
["2026-09-25T13:46:37.737832+00:00", "trade", 9.11, 9.0]
["2026-09-25T13:46:37.743142+00:00", "trade", 9.11, 12.0]
["2026-09-25T13:46:37.743146+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:46:37.743147+00:00", "trade", 9.11, 8.0]
["2026-09-25T13:46:37.743147+00:00", "trade", 9.11, 7.0]
["2026-09-25T13:46:37.743147+00:00", "trade", 9.12, 8.0]
["2026-09-25T13:46:37.743149+00:00", "trade", 9.12, 17.0]
["2026-09-25T13:46:37.743190+00:00", "trade", 9.11, 70.0]
["2026-09-25T13:46:37.805333+00:00", "trade", 9.115, 50.0]
["2026-09-25T13:46:37.842367+00:00", "trade", 9.1, 12.0]
["2026-09-25T13:46:37.937564+00:00", "trade", 9.1, 7.0]
["2026-09-25T13:46:38.121570+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:38.166079+00:00", "trade", 9.1041, 9.0]
["2026-09-25T13:46:38.207210+00:00", "trade", 9.1, 17.0]
["2026-09-25T13:46:38.207212+00:00", "quote", 9.08, 9.13]
["2026-09-25T13:46:38.207262+00:00", "trade", 9.1, 83.0]
["2026-09-25T13:46:38.207269+00:00", "trade", 9.1, 69.0]
["2026-09-25T13:46:38.209526+00:00", "quote", 9.08, 9.12]
["2026-09-25T13:46:38.257752+00:00", "trade", 9.08, 3.0]
["2026-09-25T13:46:38.261635+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:38.458965+00:00", "trade", 9.1, 23.0]
["2026-09-25T13:46:38.458966+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:46:38.474602+00:00", "trade", 9.0854, 65.0]
["2026-09-25T13:46:38.490918+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:38.494185+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:38.504406+00:00", "trade", 9.081, 100.0]
["2026-09-25T13:46:38.537793+00:00", "trade", 9.0805, 32.0]
["2026-09-25T13:46:38.540809+00:00", "trade", 9.08, 12.0]
["2026-09-25T13:46:38.541108+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:38.541128+00:00", "quote", 9.08, 9.11]
["2026-09-25T13:46:38.541204+00:00", "trade", 9.08, 30.0]
["2026-09-25T13:46:38.541483+00:00", "trade", 9.08, 206.0]
["2026-09-25T13:46:38.541483+00:00", "quote", 9.08, 9.11]
["2026-09-25T13:46:38.541506+00:00", "trade", 9.08, 46.0]
["2026-09-25T13:46:38.541514+00:00", "trade", 9.08, 79.0]
["2026-09-25T13:46:38.541516+00:00", "trade", 9.08, 50.0]
["2026-09-25T13:46:38.541516+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:38.541516+00:00", "trade", 9.08, 46.0]
["2026-09-25T13:46:38.541516+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:46:38.541610+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:38.541801+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:46:38.553062+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:38.719915+00:00", "quote", 9.05, 9.12]
["2026-09-25T13:46:38.721257+00:00", "trade", 9.05, 65.0]
["2026-09-25T13:46:38.739627+00:00", "trade", 9.07, 6.0]
["2026-09-25T13:46:38.759414+00:00", "trade", 9.11, 3.0]
["2026-09-25T13:46:38.862157+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:46:38.862972+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:38.891109+00:00", "trade", 9.075, 4.0]
["2026-09-25T13:46:38.891334+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:38.899793+00:00", "quote", 9.08, 9.1]
["2026-09-25T13:46:38.899936+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:38.917730+00:00", "trade", 9.08, 6.0]
["2026-09-25T13:46:38.999562+00:00", "trade", 9.09, 27.0]
["2026-09-25T13:46:39.047195+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:39.055532+00:00", "trade", 9.0999, 20.0]
["2026-09-25T13:46:39.092909+00:00", "trade", 9.0999, 300.0]
["2026-09-25T13:46:39.215367+00:00", "trade", 9.0999, 1.0]
["2026-09-25T13:46:39.286329+00:00", "trade", 9.08, 116.0]
["2026-09-25T13:46:39.317292+00:00", "trade", 9.08, 4.0]
["2026-09-25T13:46:39.436523+00:00", "trade", 9.09, 2.0]
["2026-09-25T13:46:39.436956+00:00", "trade", 9.0872, 50.0]
["2026-09-25T13:46:39.552724+00:00", "trade", 9.0826, 15.0]
["2026-09-25T13:46:39.687383+00:00", "trade", 9.0806, 78.0]
["2026-09-25T13:46:39.763196+00:00", "trade", 9.1, 34.0]
["2026-09-25T13:46:39.795016+00:00", "trade", 9.08, 11.0]
["2026-09-25T13:46:39.813646+00:00", "trade", 9.0999, 1.0]
["2026-09-25T13:46:39.837390+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:39.837391+00:00", "quote", 9.08, 9.12]
["2026-09-25T13:46:39.837747+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:39.837872+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:39.982465+00:00", "trade", 9.08, 6.0]
["2026-09-25T13:46:40.021823+00:00", "trade", 9.1, 12.0]
["2026-09-25T13:46:40.021828+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:40.022198+00:00", "trade", 9.1, 13.0]
["2026-09-25T13:46:40.024135+00:00", "trade", 9.1, 18.0]
["2026-09-25T13:46:40.048292+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:40.078457+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:40.136356+00:00", "trade", 9.08, 25.0]
["2026-09-25T13:46:40.145438+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:40.166532+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:40.209537+00:00", "trade", 9.0819, 9.0]
["2026-09-25T13:46:40.318369+00:00", "trade", 9.0816, 5.0]
["2026-09-25T13:46:40.337214+00:00", "quote", 9.08, 9.1]
["2026-09-25T13:46:40.391753+00:00", "trade", 9.0808, 7.0]
["2026-09-25T13:46:40.404380+00:00", "trade", 9.0806, 50.0]
["2026-09-25T13:46:40.404696+00:00", "trade", 9.08, 116.0]
["2026-09-25T13:46:40.404697+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:40.404712+00:00", "trade", 9.08, 14.0]
["2026-09-25T13:46:40.404782+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:40.404886+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:40.405414+00:00", "trade", 9.1, 200.0]
["2026-09-25T13:46:40.467385+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:46:40.469165+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:40.469507+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:40.469538+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:40.470091+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:46:40.490960+00:00", "trade", 9.07, 3.0]
["2026-09-25T13:46:40.498426+00:00", "trade", 9.077, 35.0]
["2026-09-25T13:46:40.498652+00:00", "trade", 9.07, 27.0]
["2026-09-25T13:46:40.502230+00:00", "trade", 9.06, 49.0]
["2026-09-25T13:46:40.511289+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:40.511319+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:46:40.566947+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:40.566948+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:46:40.566997+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:40.572385+00:00", "trade", 9.08, 90.0]
["2026-09-25T13:46:40.572386+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:40.574450+00:00", "trade", 9.1, 90.0]
["2026-09-25T13:46:40.585229+00:00", "trade", 9.1, 60.0]
["2026-09-25T13:46:40.591425+00:00", "trade", 9.09, 22.0]
["2026-09-25T13:46:40.597257+00:00", "trade", 9.0601, 45.0]
["2026-09-25T13:46:40.633358+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:40.797935+00:00", "trade", 9.075, 48.0]
["2026-09-25T13:46:40.870436+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:40.899895+00:00", "trade", 9.09, 5.0]
["2026-09-25T13:46:40.944822+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:40.971030+00:00", "trade", 9.0869, 20.0]
["2026-09-25T13:46:41.002946+00:00", "trade", 9.0635, 5.0]
["2026-09-25T13:46:41.014191+00:00", "trade", 9.05, 3.0]
["2026-09-25T13:46:41.031785+00:00", "trade", 9.06, 36.0]
["2026-09-25T13:46:41.039971+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:41.086151+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:41.135693+00:00", "trade", 9.05, 40.0]
["2026-09-25T13:46:41.139751+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:41.152474+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:46:41.152684+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:41.154754+00:00", "trade", 9.0516, 8.0]
["2026-09-25T13:46:41.157879+00:00", "trade", 9.075, 5.0]
["2026-09-25T13:46:41.172065+00:00", "trade", 9.075, 11.0]
["2026-09-25T13:46:41.235515+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:41.348015+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:41.419166+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:46:41.532592+00:00", "trade", 9.0999, 1098.0]
["2026-09-25T13:46:41.549234+00:00", "trade", 9.06, 30.0]
["2026-09-25T13:46:41.560572+00:00", "trade", 9.0502, 11.0]
["2026-09-25T13:46:41.561967+00:00", "trade", 9.0501, 4.0]
["2026-09-25T13:46:41.639993+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:41.802531+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:41.806115+00:00", "trade", 9.07, 6.0]
["2026-09-25T13:46:41.806477+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:46:41.826017+00:00", "trade", 9.07, 3.0]
["2026-09-25T13:46:41.828309+00:00", "trade", 9.05, 75.0]
["2026-09-25T13:46:41.941704+00:00", "trade", 9.0564, 220.0]
["2026-09-25T13:46:42.062128+00:00", "trade", 9.07, 2.0]
["2026-09-25T13:46:42.063986+00:00", "trade", 9.05, 15.0]
["2026-09-25T13:46:42.066664+00:00", "trade", 9.0984, 500.0]
["2026-09-25T13:46:42.083590+00:00", "trade", 9.1, 2.0]
["2026-09-25T13:46:42.091431+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:42.121375+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:42.121404+00:00", "trade", 9.06, 37.0]
["2026-09-25T13:46:42.123530+00:00", "trade", 9.05, 28.0]
["2026-09-25T13:46:42.199650+00:00", "trade", 9.0501, 50.0]
["2026-09-25T13:46:42.222887+00:00", "trade", 9.07, 6.0]
["2026-09-25T13:46:42.311870+00:00", "trade", 9.05, 31.0]
["2026-09-25T13:46:42.339158+00:00", "trade", 9.07, 8.0]
["2026-09-25T13:46:42.422728+00:00", "trade", 9.0506, 16.0]
["2026-09-25T13:46:42.422775+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:42.446502+00:00", "trade", 9.0502, 77.0]
["2026-09-25T13:46:42.446630+00:00", "trade", 9.0507, 14.0]
["2026-09-25T13:46:42.574797+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:42.574834+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.574862+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.575059+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:42.575061+00:00", "trade", 9.05, 22.0]
["2026-09-25T13:46:42.575084+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.575111+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.575620+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.575627+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.575659+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.576182+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.576206+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.633006+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.633570+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:42.671260+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:42.674593+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:42.675501+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:42.716085+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:42.717226+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:42.870542+00:00", "trade", 9.05, 27.0]
["2026-09-25T13:46:42.875382+00:00", "trade", 9.05, 78.0]
["2026-09-25T13:46:42.875383+00:00", "trade", 9.05, 50.0]
["2026-09-25T13:46:42.875385+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:42.875413+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:42.875443+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:42.875618+00:00", "trade", 9.05, 51.0]
["2026-09-25T13:46:42.875657+00:00", "trade", 9.05, 59.0]
["2026-09-25T13:46:42.875660+00:00", "trade", 9.05, 3.0]
["2026-09-25T13:46:42.875665+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:42.875665+00:00", "trade", 9.05, 3.0]
["2026-09-25T13:46:42.875666+00:00", "trade", 9.05, 30.0]
["2026-09-25T13:46:42.875766+00:00", "trade", 9.05, 20.0]
["2026-09-25T13:46:42.875766+00:00", "trade", 9.05, 20.0]
["2026-09-25T13:46:42.875782+00:00", "trade", 9.05, 49.0]
["2026-09-25T13:46:42.875783+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:42.875784+00:00", "trade", 9.05, 79.0]
["2026-09-25T13:46:42.875803+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:42.875900+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.875969+00:00", "trade", 9.05, 26.0]
["2026-09-25T13:46:42.875970+00:00", "trade", 9.05, 13.0]
["2026-09-25T13:46:42.875970+00:00", "trade", 9.05, 145.0]
["2026-09-25T13:46:42.875972+00:00", "trade", 9.05, 20.0]
["2026-09-25T13:46:42.875976+00:00", "trade", 9.05, 30.0]
["2026-09-25T13:46:42.875977+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:42.875979+00:00", "trade", 9.05, 50.0]
["2026-09-25T13:46:42.875979+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:46:42.875982+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:46:42.875984+00:00", "trade", 9.05, 55.0]
["2026-09-25T13:46:42.875984+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.903150+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:42.903150+00:00", "quote", 9.02, 9.06]
["2026-09-25T13:46:42.903158+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:42.903173+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:43.084302+00:00", "trade", 9.0699, 2.0]
["2026-09-25T13:46:43.091181+00:00", "trade", 9.0524, 36.0]
["2026-09-25T13:46:43.130431+00:00", "trade", 9.0699, 253.0]
["2026-09-25T13:46:43.211657+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:43.285506+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:43.291156+00:00", "trade", 9.0699, 2.0]
["2026-09-25T13:46:43.293552+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.294273+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.295019+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.295706+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.296562+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.297358+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.297423+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.298112+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.298888+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.299740+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:43.333040+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:43.346165+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:43.438853+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:43.439033+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:43.543379+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:43.543539+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:43.552078+00:00", "trade", 9.05, 13.0]
["2026-09-25T13:46:43.658366+00:00", "trade", 9.0674, 3.0]
["2026-09-25T13:46:43.778329+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:43.821515+00:00", "trade", 9.05, 18.0]
["2026-09-25T13:46:43.896417+00:00", "trade", 9.0525, 30.0]
["2026-09-25T13:46:43.934923+00:00", "trade", 9.06, 108.0]
["2026-09-25T13:46:44.058924+00:00", "trade", 9.0501, 2.0]
["2026-09-25T13:46:44.099521+00:00", "trade", 9.0678, 100.0]
["2026-09-25T13:46:44.100138+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:44.100763+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:44.106975+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:44.107035+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:44.107288+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:44.175794+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:44.176404+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:44.176585+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:44.187539+00:00", "trade", 9.0505, 24.0]
["2026-09-25T13:46:44.218253+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:46:44.218556+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:46:44.247829+00:00", "trade", 9.0565, 2.0]
["2026-09-25T13:46:44.262146+00:00", "trade", 9.0501, 1.0]
["2026-09-25T13:46:44.328412+00:00", "trade", 9.07, 30.0]
["2026-09-25T13:46:44.362436+00:00", "trade", 9.045, 9.0]
["2026-09-25T13:46:44.364346+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:44.366299+00:00", "trade", 9.05, 40.0]
["2026-09-25T13:46:44.367066+00:00", "trade", 9.04, 14.0]
["2026-09-25T13:46:44.368297+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:44.368402+00:00", "trade", 9.06, 7.0]
["2026-09-25T13:46:44.368419+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:44.368421+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:44.368422+00:00", "trade", 9.06, 93.0]
["2026-09-25T13:46:44.368426+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:44.368428+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:46:44.368433+00:00", "trade", 9.06, 55.0]
["2026-09-25T13:46:44.368438+00:00", "trade", 9.06, 8.0]
["2026-09-25T13:46:44.368455+00:00", "trade", 9.06, 7.0]
["2026-09-25T13:46:44.368470+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368491+00:00", "trade", 9.07, 93.0]
["2026-09-25T13:46:44.368513+00:00", "trade", 9.07, 48.0]
["2026-09-25T13:46:44.368514+00:00", "trade", 9.07, 7.0]
["2026-09-25T13:46:44.368530+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:46:44.368545+00:00", "trade", 9.07, 8.0]
["2026-09-25T13:46:44.368558+00:00", "trade", 9.07, 7.0]
["2026-09-25T13:46:44.368563+00:00", "trade", 9.07, 7.0]
["2026-09-25T13:46:44.368568+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368602+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368650+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:46:44.368650+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368670+00:00", "trade", 9.06, 22.0]
["2026-09-25T13:46:44.368671+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:44.368694+00:00", "trade", 9.06, 110.0]
["2026-09-25T13:46:44.368739+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368750+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368800+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368809+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368875+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368889+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368926+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368961+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:44.368962+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.368962+00:00", "quote", 9.02, 9.09]
["2026-09-25T13:46:44.368985+00:00", "quote", 9.02, 9.09]
["2026-09-25T13:46:44.368986+00:00", "trade", 9.07, 90.0]
["2026-09-25T13:46:44.368986+00:00", "trade", 9.07, 20.0]
["2026-09-25T13:46:44.370069+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:44.431731+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:44.437392+00:00", "trade", 9.07, 75.0]
["2026-09-25T13:46:44.551054+00:00", "trade", 9.055, 10.0]
["2026-09-25T13:46:44.662773+00:00", "trade", 9.0624, 1.0]
["2026-09-25T13:46:44.691702+00:00", "trade", 9.07, 2.0]
["2026-09-25T13:46:44.696295+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:44.696298+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:44.696318+00:00", "trade", 9.07, 35.0]
["2026-09-25T13:46:44.704177+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:44.724232+00:00", "trade", 9.0501, 5.0]
["2026-09-25T13:46:44.988210+00:00", "trade", 9.08, 4.0]
["2026-09-25T13:46:44.988220+00:00", "trade", 9.08, 4.0]
["2026-09-25T13:46:44.988477+00:00", "trade", 9.08, 80.0]
["2026-09-25T13:46:44.988615+00:00", "trade", 9.08, 4.0]
["2026-09-25T13:46:45.018828+00:00", "trade", 9.07, 8.0]
["2026-09-25T13:46:45.040924+00:00", "trade", 9.0845, 5.0]
["2026-09-25T13:46:45.137739+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:45.137756+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:45.137764+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:45.137861+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:45.137929+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:45.137967+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:45.138023+00:00", "trade", 9.07, 42.0]
["2026-09-25T13:46:45.138585+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:45.139850+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:46:45.140052+00:00", "trade", 9.07, 70.0]
["2026-09-25T13:46:45.143081+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:45.153410+00:00", "trade", 9.07, 200.0]
["2026-09-25T13:46:45.163556+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:45.164860+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:46:45.164862+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:45.164862+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:46:45.165169+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:45.165169+00:00", "trade", 9.05, 12.0]
["2026-09-25T13:46:45.165918+00:00", "trade", 9.0509, 466.0]
["2026-09-25T13:46:45.167839+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:45.181392+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:46:45.305438+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:45.305848+00:00", "trade", 9.09, 170.0]
["2026-09-25T13:46:45.529602+00:00", "trade", 9.0555, 7.0]
["2026-09-25T13:46:45.557745+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:46:45.566418+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:45.638319+00:00", "trade", 9.0555, 2.0]
["2026-09-25T13:46:45.650020+00:00", "trade", 9.0555, 4.0]
["2026-09-25T13:46:45.698568+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:45.738992+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:46:45.760681+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:45.767388+00:00", "trade", 9.0502, 100.0]
["2026-09-25T13:46:45.785338+00:00", "trade", 9.0553, 45.0]
["2026-09-25T13:46:45.793535+00:00", "trade", 9.05, 7.0]
["2026-09-25T13:46:45.793833+00:00", "trade", 9.0503, 25.0]
["2026-09-25T13:46:45.986845+00:00", "trade", 9.0878, 200.0]
["2026-09-25T13:46:46.002505+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:46.115101+00:00", "quote", 9.05, 9.09]
["2026-09-25T13:46:46.142480+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:46.166967+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:46:46.176371+00:00", "trade", 9.07, 2.0]
["2026-09-25T13:46:46.210372+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:46:46.241316+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:46:46.241926+00:00", "trade", 9.06, 14.0]
["2026-09-25T13:46:46.297656+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297684+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297686+00:00", "quote", 9.06, 9.09]
["2026-09-25T13:46:46.297693+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:46.297731+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:46:46.297732+00:00", "trade", 9.11, 50.0]
["2026-09-25T13:46:46.297739+00:00", "trade", 9.07, 55.0]
["2026-09-25T13:46:46.297741+00:00", "quote", 9.06, 9.09]
["2026-09-25T13:46:46.297745+00:00", "trade", 9.08, 4.0]
["2026-09-25T13:46:46.297750+00:00", "trade", 9.08, 4.0]
["2026-09-25T13:46:46.297755+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:46:46.297809+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297819+00:00", "trade", 9.11, 50.0]
["2026-09-25T13:46:46.297820+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:46.297826+00:00", "trade", 9.09, 23.0]
["2026-09-25T13:46:46.297829+00:00", "trade", 9.09, 37.0]
["2026-09-25T13:46:46.297829+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297829+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:46:46.297829+00:00", "quote", 9.06, 9.1]
["2026-09-25T13:46:46.297864+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297864+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297869+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297892+00:00", "trade", 9.09, 23.0]
["2026-09-25T13:46:46.297897+00:00", "trade", 9.1, 142.0]
["2026-09-25T13:46:46.297907+00:00", "trade", 9.09, 90.0]
["2026-09-25T13:46:46.297907+00:00", "trade", 9.1, 13.0]
["2026-09-25T13:46:46.297907+00:00", "trade", 9.1, 18.0]
["2026-09-25T13:46:46.297907+00:00", "trade", 9.1, 101.0]
["2026-09-25T13:46:46.297907+00:00", "quote", 9.06, 9.11]
["2026-09-25T13:46:46.297910+00:00", "trade", 9.1, 20.0]
["2026-09-25T13:46:46.297918+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297919+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:46:46.297925+00:00", "trade", 9.09, 77.0]
["2026-09-25T13:46:46.297932+00:00", "trade", 9.1, 16.0]
["2026-09-25T13:46:46.297936+00:00", "trade", 9.09, 83.0]
["2026-09-25T13:46:46.297937+00:00", "trade", 9.1, 7.0]
["2026-09-25T13:46:46.297939+00:00", "trade", 9.11, 45.0]
["2026-09-25T13:46:46.297939+00:00", "quote", 9.06, 9.11]
["2026-09-25T13:46:46.297946+00:00", "trade", 9.11, 1.0]
["2026-09-25T13:46:46.297953+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.297957+00:00", "trade", 9.11, 42.0]
["2026-09-25T13:46:46.297973+00:00", "trade", 9.1, 43.0]
["2026-09-25T13:46:46.297973+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:46.297975+00:00", "trade", 9.1, 17.0]
["2026-09-25T13:46:46.297975+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:46.297975+00:00", "quote", 9.06, 9.12]
["2026-09-25T13:46:46.297979+00:00", "trade", 9.09, 83.0]
["2026-09-25T13:46:46.297980+00:00", "trade", 9.1, 25.0]
["2026-09-25T13:46:46.297995+00:00", "trade", 9.11, 5.0]
["2026-09-25T13:46:46.297996+00:00", "trade", 9.11, 24.0]
["2026-09-25T13:46:46.297997+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:46.298004+00:00", "trade", 9.09, 24.0]
["2026-09-25T13:46:46.298014+00:00", "trade", 9.1, 69.0]
["2026-09-25T13:46:46.298040+00:00", "trade", 9.09, 83.0]
["2026-09-25T13:46:46.298049+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:46:46.298062+00:00", "trade", 9.09, 17.0]
["2026-09-25T13:46:46.298069+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:46.298099+00:00", "trade", 9.09, 83.0]
["2026-09-25T13:46:46.298106+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:46:46.298108+00:00", "trade", 9.09, 13.0]
["2026-09-25T13:46:46.298115+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:46:46.298117+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:46.298120+00:00", "trade", 9.11, 18.0]
["2026-09-25T13:46:46.298121+00:00", "trade", 9.11, 5.0]
["2026-09-25T13:46:46.298121+00:00", "trade", 9.09, 13.0]
["2026-09-25T13:46:46.298129+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:46:46.298129+00:00", "trade", 9.11, 88.0]
["2026-09-25T13:46:46.298133+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:46:46.298137+00:00", "trade", 9.09, 76.0]
["2026-09-25T13:46:46.298148+00:00", "trade", 9.09, 83.0]
["2026-09-25T13:46:46.298172+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.298181+00:00", "trade", 9.09, 17.0]
["2026-09-25T13:46:46.298198+00:00", "trade", 9.1, 43.0]
["2026-09-25T13:46:46.298199+00:00", "trade", 9.09, 17.0]
["2026-09-25T13:46:46.298228+00:00", "trade", 9.1, 107.0]
["2026-09-25T13:46:46.298234+00:00", "trade", 9.09, 92.0]
["2026-09-25T13:46:46.298242+00:00", "trade", 9.11, 29.0]
["2026-09-25T13:46:46.298263+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:46.298404+00:00", "trade", 9.11, 16.0]
["2026-09-25T13:46:46.298480+00:00", "trade", 9.09, 21.0]
["2026-09-25T13:46:46.298545+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:46:46.298663+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:46:46.299608+00:00", "trade", 9.09, 17.0]
["2026-09-25T13:46:46.299950+00:00", "trade", 9.09, 83.0]
["2026-09-25T13:46:46.300020+00:00", "trade", 9.09, 17.0]
["2026-09-25T13:46:46.305802+00:00", "trade", 9.09, 83.0]
["2026-09-25T13:46:46.381868+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:46.381875+00:00", "trade", 9.095, 24.0]
["2026-09-25T13:46:46.381985+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:46.382147+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:46.477882+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:46.503593+00:00", "trade", 9.08, 7.0]
["2026-09-25T13:46:46.565532+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:46:46.724739+00:00", "trade", 9.13, 37.0]
["2026-09-25T13:46:46.733184+00:00", "trade", 9.11, 21.0]
["2026-09-25T13:46:46.769658+00:00", "trade", 9.095, 25.0]
["2026-09-25T13:46:46.891342+00:00", "trade", 9.095, 10.0]
["2026-09-25T13:46:47.035954+00:00", "trade", 9.095, 1.0]
["2026-09-25T13:46:47.130757+00:00", "trade", 9.1, 15.0]
["2026-09-25T13:46:47.172013+00:00", "trade", 9.1122, 67.0]
["2026-09-25T13:46:47.191319+00:00", "trade", 9.095, 10.0]
["2026-09-25T13:46:47.323552+00:00", "trade", 9.0861, 75.0]
["2026-09-25T13:46:47.327383+00:00", "trade", 9.1113, 108.0]
["2026-09-25T13:46:47.338062+00:00", "trade", 9.0962, 25.0]
["2026-09-25T13:46:47.350406+00:00", "trade", 9.07, 12.0]
["2026-09-25T13:46:47.366261+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:47.366381+00:00", "trade", 9.07, 395.0]
["2026-09-25T13:46:47.380736+00:00", "trade", 9.0601, 5.0]
["2026-09-25T13:46:47.399517+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:46:47.677766+00:00", "trade", 9.1, 15.0]
["2026-09-25T13:46:47.678028+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:47.678032+00:00", "trade", 9.095, 13.0]
["2026-09-25T13:46:47.739911+00:00", "trade", 9.08, 73.0]
["2026-09-25T13:46:47.942701+00:00", "trade", 9.08, 3.0]
["2026-09-25T13:46:47.948300+00:00", "trade", 9.08, 2.0]
["2026-09-25T13:46:47.955470+00:00", "trade", 9.1299, 2.0]
["2026-09-25T13:46:48.056704+00:00", "trade", 9.08, 14.0]
["2026-09-25T13:46:48.101341+00:00", "trade", 9.0801, 1.0]
["2026-09-25T13:46:48.155956+00:00", "trade", 9.0783, 1086.0]
["2026-09-25T13:46:48.169924+00:00", "trade", 9.13, 21.0]
["2026-09-25T13:46:48.184254+00:00", "trade", 9.08, 11.0]
["2026-09-25T13:46:48.194259+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:48.262527+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:48.262528+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:48.262529+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:48.262530+00:00", "trade", 9.07, 200.0]
["2026-09-25T13:46:48.262532+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:48.262534+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:48.262550+00:00", "trade", 9.07, 902.0]
["2026-09-25T13:46:48.262550+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:48.262557+00:00", "trade", 9.07, 42.0]
["2026-09-25T13:46:48.262568+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:48.262739+00:00", "trade", 9.07, 856.0]
["2026-09-25T13:46:48.262739+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:48.262845+00:00", "trade", 9.095, 51.0]
["2026-09-25T13:46:48.262852+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:48.262863+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:48.262863+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:48.262882+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:48.262889+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:48.262904+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:48.262928+00:00", "trade", 9.09, 13.0]
["2026-09-25T13:46:48.262957+00:00", "trade", 9.095, 79.0]
["2026-09-25T13:46:48.262957+00:00", "trade", 9.095, 21.0]
["2026-09-25T13:46:48.263058+00:00", "trade", 9.095, 150.0]
["2026-09-25T13:46:48.263127+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:48.263147+00:00", "trade", 9.095, 74.0]
["2026-09-25T13:46:48.263156+00:00", "quote", 9.06, 9.09]
["2026-09-25T13:46:48.263199+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:48.263259+00:00", "quote", 9.06, 9.09]
["2026-09-25T13:46:48.263288+00:00", "trade", 9.095, 100.0]
["2026-09-25T13:46:48.263331+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:46:48.263395+00:00", "trade", 9.0925, 100.0]
["2026-09-25T13:46:48.295341+00:00", "trade", 9.0802, 70.0]
["2026-09-25T13:46:48.298580+00:00", "trade", 9.12, 5.0]
["2026-09-25T13:46:48.332861+00:00", "trade", 9.115, 30.0]
["2026-09-25T13:46:48.418249+00:00", "trade", 9.08, 38.0]
["2026-09-25T13:46:48.593983+00:00", "trade", 9.095, 9.0]
["2026-09-25T13:46:48.606722+00:00", "trade", 9.1, 9.0]
["2026-09-25T13:46:48.772989+00:00", "trade", 9.0792, 100.0]
["2026-09-25T13:46:48.936676+00:00", "trade", 9.1146, 250.0]
["2026-09-25T13:46:49.127957+00:00", "quote", 9.06, 9.12]
["2026-09-25T13:46:49.137133+00:00", "trade", 9.1, 6.0]
["2026-09-25T13:46:49.438191+00:00", "trade", 9.0758, 35.0]
["2026-09-25T13:46:49.499961+00:00", "trade", 9.0801, 60.0]
["2026-09-25T13:46:49.666910+00:00", "trade", 9.09, 12.0]
["2026-09-25T13:46:49.673279+00:00", "trade", 9.09, 5.0]
["2026-09-25T13:46:49.676646+00:00", "trade", 9.09, 6.0]
["2026-09-25T13:46:49.788556+00:00", "trade", 9.1199, 1.0]
["2026-09-25T13:46:49.934927+00:00", "trade", 9.0779, 290.0]
["2026-09-25T13:46:49.966132+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:49.999729+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:50.181970+00:00", "trade", 9.0675, 795.0]
["2026-09-25T13:46:50.399510+00:00", "trade", 9.09, 6.0]
["2026-09-25T13:46:50.399892+00:00", "trade", 9.1, 6.0]
["2026-09-25T13:46:50.403742+00:00", "trade", 9.09, 7.0]
["2026-09-25T13:46:50.463492+00:00", "trade", 9.09, 50.0]
["2026-09-25T13:46:50.595836+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:50.624160+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:50.687296+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:46:50.865882+00:00", "trade", 9.1, 15.0]
["2026-09-25T13:46:50.866277+00:00", "trade", 9.1, 11.0]
["2026-09-25T13:46:50.866278+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:50.868203+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:50.868222+00:00", "trade", 9.1, 3.0]
["2026-09-25T13:46:50.868577+00:00", "trade", 9.1, 4.0]
["2026-09-25T13:46:50.869862+00:00", "trade", 9.11, 3.0]
["2026-09-25T13:46:50.926801+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:46:50.948010+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:46:51.118170+00:00", "trade", 9.09, 6.0]
["2026-09-25T13:46:51.167085+00:00", "trade", 9.0828, 250.0]
["2026-09-25T13:46:51.215934+00:00", "trade", 9.0601, 3.0]
["2026-09-25T13:46:51.230300+00:00", "trade", 9.08, 4.0]
["2026-09-25T13:46:51.230300+00:00", "trade", 9.08, 9.0]
["2026-09-25T13:46:51.230827+00:00", "quote", 9.06, 9.11]
["2026-09-25T13:46:51.494920+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:51.588939+00:00", "trade", 9.1, 12.0]
["2026-09-25T13:46:51.588940+00:00", "trade", 9.09, 97.0]
["2026-09-25T13:46:51.588944+00:00", "trade", 9.1, 28.0]
["2026-09-25T13:46:51.588946+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:46:51.588955+00:00", "trade", 9.1, 10.0]
["2026-09-25T13:46:51.589231+00:00", "quote", 9.06, 9.12]
["2026-09-25T13:46:51.589329+00:00", "trade", 9.1, 15.0]
["2026-09-25T13:46:51.589626+00:00", "trade", 9.0901, 785.0]
["2026-09-25T13:46:51.663422+00:00", "trade", 9.0601, 25.0]
["2026-09-25T13:46:51.918562+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:51.992588+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:46:51.998438+00:00", "trade", 9.07, 73.0]
["2026-09-25T13:46:51.999897+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:52.004239+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:52.016415+00:00", "trade", 9.12, 30.0]
["2026-09-25T13:46:52.160300+00:00", "trade", 9.09, 5.0]
["2026-09-25T13:46:52.276629+00:00", "trade", 9.07, 27.0]
["2026-09-25T13:46:52.311947+00:00", "trade", 9.0683, 20.0]
["2026-09-25T13:46:52.347411+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:52.352937+00:00", "trade", 9.12, 400.0]
["2026-09-25T13:46:52.353449+00:00", "trade", 9.12, 100.0]
["2026-09-25T13:46:52.384114+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:52.384115+00:00", "trade", 9.08, 50.0]
["2026-09-25T13:46:52.413043+00:00", "trade", 9.09, 14.0]
["2026-09-25T13:46:52.603510+00:00", "trade", 9.104, 2.0]
["2026-09-25T13:46:52.669386+00:00", "trade", 9.09, 23.0]
["2026-09-25T13:46:52.721186+00:00", "trade", 9.104, 3.0]
["2026-09-25T13:46:52.766156+00:00", "trade", 9.0601, 14.0]
["2026-09-25T13:46:52.772007+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:46:52.983001+00:00", "trade", 9.07, 3.0]
["2026-09-25T13:46:52.984093+00:00", "trade", 9.07, 17.0]
["2026-09-25T13:46:52.995933+00:00", "trade", 9.08, 18.0]
["2026-09-25T13:46:53.080506+00:00", "trade", 9.0674, 11.0]
["2026-09-25T13:46:53.179385+00:00", "trade", 9.09, 5.0]
["2026-09-25T13:46:53.230508+00:00", "quote", 9.06, 9.08]
["2026-09-25T13:46:53.322424+00:00", "trade", 9.07, 93.0]
["2026-09-25T13:46:53.326303+00:00", "trade", 9.07, 150.0]
["2026-09-25T13:46:53.379612+00:00", "trade", 9.0626, 78.0]
["2026-09-25T13:46:53.385838+00:00", "trade", 9.07, 52.0]
["2026-09-25T13:46:53.391553+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:46:53.425380+00:00", "trade", 9.09, 250.0]
["2026-09-25T13:46:53.437445+00:00", "trade", 9.0799, 30.0]
["2026-09-25T13:46:53.685418+00:00", "trade", 9.07, 3.0]
["2026-09-25T13:46:53.693231+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:46:53.887662+00:00", "trade", 9.07, 20.0]
["2026-09-25T13:46:53.897431+00:00", "trade", 9.08, 150.0]
["2026-09-25T13:46:54.014635+00:00", "trade", 9.06, 5.0]
["2026-09-25T13:46:54.341976+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:54.390612+00:00", "trade", 9.0611, 250.0]
["2026-09-25T13:46:54.390626+00:00", "trade", 9.06, 250.0]
["2026-09-25T13:46:54.391011+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:54.607263+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:54.607661+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:46:54.607661+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:46:54.607661+00:00", "trade", 9.06, 282.0]
["2026-09-25T13:46:54.607736+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:54.607750+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:54.607836+00:00", "trade", 9.06, 3552.0]
["2026-09-25T13:46:54.607837+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:46:54.607873+00:00", "trade", 9.06, 1198.0]
["2026-09-25T13:46:54.607873+00:00", "trade", 9.06, 103.0]
["2026-09-25T13:46:54.607875+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:54.607876+00:00", "trade", 9.06, 11.0]
["2026-09-25T13:46:54.607876+00:00", "trade", 9.06, 5.0]
["2026-09-25T13:46:54.607880+00:00", "trade", 9.06, 5.0]
["2026-09-25T13:46:54.607939+00:00", "trade", 9.05, 20.0]
["2026-09-25T13:46:54.607955+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:54.607964+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:54.607987+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:46:54.607987+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:54.608000+00:00", "quote", 9.05, 9.07]
["2026-09-25T13:46:54.608035+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:54.608035+00:00", "quote", 9.05, 9.06]
["2026-09-25T13:46:54.608044+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:54.608139+00:00", "trade", 9.05, 88.0]
["2026-09-25T13:46:54.608141+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:54.608141+00:00", "trade", 9.05, 4.0]
["2026-09-25T13:46:54.608142+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:54.608145+00:00", "trade", 9.05, 30.0]
["2026-09-25T13:46:54.608148+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:46:54.608150+00:00", "trade", 9.05, 6.0]
["2026-09-25T13:46:54.608150+00:00", "trade", 9.05, 59.0]
["2026-09-25T13:46:54.608151+00:00", "quote", 9.03, 9.05]
["2026-09-25T13:46:54.608152+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:54.608155+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:54.608158+00:00", "trade", 9.05, 90.0]
["2026-09-25T13:46:54.608158+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:54.608262+00:00", "trade", 9.04, 20.0]
["2026-09-25T13:46:54.608263+00:00", "trade", 9.04, 22.0]
["2026-09-25T13:46:54.608271+00:00", "trade", 9.04, 10.0]
["2026-09-25T13:46:54.608271+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:46:54.608277+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:46:54.608687+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:46:54.616794+00:00", "trade", 9.04, 75.0]
["2026-09-25T13:46:54.616795+00:00", "trade", 9.04, 100.0]
["2026-09-25T13:46:54.616797+00:00", "trade", 9.04, 50.0]
["2026-09-25T13:46:54.616811+00:00", "trade", 9.04, 8.0]
["2026-09-25T13:46:54.617079+00:00", "trade", 9.04, 53.0]
["2026-09-25T13:46:54.617103+00:00", "trade", 9.04, 53.0]
["2026-09-25T13:46:54.617105+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617122+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617133+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617144+00:00", "trade", 9.04, 8.0]
["2026-09-25T13:46:54.617192+00:00", "trade", 9.04, 200.0]
["2026-09-25T13:46:54.617193+00:00", "trade", 9.04, 25.0]
["2026-09-25T13:46:54.617223+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617295+00:00", "trade", 9.04, 53.0]
["2026-09-25T13:46:54.617322+00:00", "trade", 9.04, 2.0]
["2026-09-25T13:46:54.617339+00:00", "trade", 9.04, 30.0]
["2026-09-25T13:46:54.617339+00:00", "trade", 9.04, 81.0]
["2026-09-25T13:46:54.617339+00:00", "quote", 9.03, 9.04]
["2026-09-25T13:46:54.617364+00:00", "quote", 9.03, 9.05]
["2026-09-25T13:46:54.617366+00:00", "trade", 9.04, 311.0]
["2026-09-25T13:46:54.617366+00:00", "trade", 9.04, 30.0]
["2026-09-25T13:46:54.617366+00:00", "trade", 9.04, 150.0]
["2026-09-25T13:46:54.617367+00:00", "trade", 9.04, 150.0]
["2026-09-25T13:46:54.617369+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617375+00:00", "trade", 9.04, 41.0]
["2026-09-25T13:46:54.617377+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617379+00:00", "trade", 9.04, 150.0]
["2026-09-25T13:46:54.617439+00:00", "quote", 9.03, 9.05]
["2026-09-25T13:46:54.617441+00:00", "quote", 9.03, 9.05]
["2026-09-25T13:46:54.617463+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617499+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617500+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617593+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617651+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617707+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617795+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617821+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617880+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617891+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.617946+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.618003+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.618015+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.618045+00:00", "trade", 9.03, 20.0]
["2026-09-25T13:46:54.618045+00:00", "quote", 9.02, 9.05]
["2026-09-25T13:46:54.618066+00:00", "trade", 9.04, 4.0]
["2026-09-25T13:46:54.618116+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:46:54.618155+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:46:54.618380+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:46:54.618380+00:00", "trade", 9.03, 30.0]
["2026-09-25T13:46:54.618382+00:00", "trade", 9.03, 43.0]
["2026-09-25T13:46:54.619524+00:00", "trade", 9.04, 2.0]
["2026-09-25T13:46:54.650074+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:54.747723+00:00", "trade", 9.03, 48.0]
["2026-09-25T13:46:54.748068+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:46:54.751607+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:46:54.803398+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:54.837803+00:00", "trade", 9.0201, 67.0]
["2026-09-25T13:46:54.856591+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:46:54.936346+00:00", "trade", 9.03, 1.0]
["2026-09-25T13:46:54.936368+00:00", "trade", 9.03, 74.0]
["2026-09-25T13:46:55.052935+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:46:55.092104+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:46:55.122781+00:00", "trade", 9.03, 50.0]
["2026-09-25T13:46:55.214033+00:00", "trade", 9.05, 120.0]
["2026-09-25T13:46:55.372711+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:55.372732+00:00", "trade", 9.03, 336.0]
["2026-09-25T13:46:55.372732+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:55.372737+00:00", "trade", 9.03, 115.0]
["2026-09-25T13:46:55.372739+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:46:55.445969+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:46:55.460222+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:55.530452+00:00", "trade", 9.04, 150.0]
["2026-09-25T13:46:55.532217+00:00", "trade", 9.05, 50.0]
["2026-09-25T13:46:55.533991+00:00", "trade", 9.05, 150.0]
["2026-09-25T13:46:55.536821+00:00", "trade", 9.05, 150.0]
["2026-09-25T13:46:55.544562+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:46:55.544609+00:00", "trade", 9.03, 100.0]
["2026-09-25T13:46:55.545727+00:00", "trade", 9.0201, 100.0]
["2026-09-25T13:46:55.545772+00:00", "trade", 9.0201, 100.0]
["2026-09-25T13:46:55.599396+00:00", "trade", 9.0273, 45.0]
["2026-09-25T13:46:55.629101+00:00", "trade", 9.02, 80.0]
["2026-09-25T13:46:55.655395+00:00", "trade", 9.02, 300.0]
["2026-09-25T13:46:55.677729+00:00", "trade", 9.03, 21.0]
["2026-09-25T13:46:55.681495+00:00", "trade", 9.05, 70.0]
["2026-09-25T13:46:55.729180+00:00", "trade", 9.05, 80.0]
["2026-09-25T13:46:55.730889+00:00", "trade", 9.05, 2.0]
["2026-09-25T13:46:55.731533+00:00", "trade", 9.0201, 80.0]
["2026-09-25T13:46:55.742855+00:00", "trade", 9.05, 100.0]
["2026-09-25T13:46:55.763793+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:55.763814+00:00", "trade", 9.03, 1250.0]
["2026-09-25T13:46:55.763814+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:46:55.782649+00:00", "trade", 9.06, 6.0]
["2026-09-25T13:46:55.789388+00:00", "trade", 9.05, 60.0]
["2026-09-25T13:46:55.904344+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:55.907612+00:00", "trade", 9.0299, 46.0]
["2026-09-25T13:46:55.912132+00:00", "trade", 9.02, 6.0]
["2026-09-25T13:46:56.056444+00:00", "trade", 9.025, 7.0]
["2026-09-25T13:46:56.060463+00:00", "trade", 9.02, 61.0]
["2026-09-25T13:46:56.143811+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:56.143903+00:00", "trade", 9.02, 4.0]
["2026-09-25T13:46:56.143907+00:00", "trade", 9.02, 50.0]
["2026-09-25T13:46:56.143907+00:00", "trade", 9.02, 46.0]
["2026-09-25T13:46:56.144156+00:00", "trade", 9.02, 100.0]
["2026-09-25T13:46:56.144159+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:56.144347+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:56.144650+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:56.158216+00:00", "trade", 9.02, 33.0]
["2026-09-25T13:46:56.164078+00:00", "trade", 9.0285, 60.0]
["2026-09-25T13:46:56.264167+00:00", "trade", 9.025, 150.0]
["2026-09-25T13:46:56.264190+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:56.373562+00:00", "trade", 9.0285, 8.0]
["2026-09-25T13:46:56.391578+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.392351+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.392938+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.393225+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.393301+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.394009+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.394066+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.394795+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.395031+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.396149+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.397498+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.398474+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.399539+00:00", "trade", 9.025, 2.0]
["2026-09-25T13:46:56.463751+00:00", "quote", 9.02, 9.03]
["2026-09-25T13:46:56.463755+00:00", "trade", 9.02, 9.0]
["2026-09-25T13:46:56.463774+00:00", "trade", 9.02, 900.0]
["2026-09-25T13:46:56.463776+00:00", "quote", 9.01, 9.03]
["2026-09-25T13:46:56.463785+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:46:56.463845+00:00", "quote", 9.01, 9.03]
["2026-09-25T13:46:56.463858+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:46:56.463866+00:00", "trade", 9.02, 5.0]
["2026-09-25T13:46:56.463867+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:46:56.463880+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:46:56.463888+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:56.463944+00:00", "trade", 9.02, 27.0]
["2026-09-25T13:46:56.464117+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:56.464216+00:00", "trade", 9.02, 35.0]
["2026-09-25T13:46:56.464234+00:00", "trade", 9.02, 21.0]
["2026-09-25T13:46:56.464235+00:00", "trade", 9.02, 5.0]
["2026-09-25T13:46:56.464236+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:56.476249+00:00", "quote", 9.01, 9.02]
["2026-09-25T13:46:56.516911+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:56.517215+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:46:56.517321+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:56.517491+00:00", "trade", 9.01, 400.0]
["2026-09-25T13:46:56.517491+00:00", "trade", 9.01, 864.0]
["2026-09-25T13:46:56.517493+00:00", "trade", 9.01, 5.0]
["2026-09-25T13:46:56.517493+00:00", "trade", 9.01, 10.0]
["2026-09-25T13:46:56.517494+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:56.517528+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:56.517564+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:56.517601+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:56.517743+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:56.518052+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:46:56.518242+00:00", "trade", 9.0, 18.0]
["2026-09-25T13:46:56.518393+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:56.518395+00:00", "trade", 9.0, 250.0]
["2026-09-25T13:46:56.518395+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:46:56.518395+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:46:56.518833+00:00", "trade", 9.01, 25.0]
["2026-09-25T13:46:56.519021+00:00", "trade", 9.0, 30.0]
["2026-09-25T13:46:56.521602+00:00", "trade", 9.0, 25.0]
["2026-09-25T13:46:56.521604+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:56.521648+00:00", "trade", 9.0, 55.0]
["2026-09-25T13:46:56.531006+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:56.531007+00:00", "trade", 9.0, 500.0]
["2026-09-25T13:46:56.534436+00:00", "quote", 9.0, 9.01]
["2026-09-25T13:46:56.534540+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:56.534565+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:46:56.550357+00:00", "trade", 9.01, 26.0]
["2026-09-25T13:46:56.551223+00:00", "trade", 9.01, 8.0]
["2026-09-25T13:46:56.583636+00:00", "trade", 9.0083, 182.0]
["2026-09-25T13:46:56.623171+00:00", "trade", 9.01, 100.0]
["2026-09-25T13:46:56.662800+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:56.662808+00:00", "quote", 9.0, 9.05]
["2026-09-25T13:46:56.662815+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:56.662836+00:00", "quote", 9.0, 9.0]
["2026-09-25T13:46:56.662844+00:00", "trade", 9.0, 34.0]
["2026-09-25T13:46:56.662848+00:00", "trade", 9.0, 181.0]
["2026-09-25T13:46:56.662849+00:00", "quote", 8.99, 9.0]
["2026-09-25T13:46:56.662857+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:46:56.662871+00:00", "trade", 9.0, 11.0]
["2026-09-25T13:46:56.662874+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:56.662875+00:00", "trade", 9.0, 2.0]
["2026-09-25T13:46:56.662886+00:00", "trade", 9.0062, 819.0]
["2026-09-25T13:46:56.662887+00:00", "trade", 9.0, 6.0]
["2026-09-25T13:46:56.662928+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:56.663178+00:00", "trade", 9.0, 11.0]
["2026-09-25T13:46:56.663180+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:46:56.663180+00:00", "trade", 9.0, 1.0]
["2026-09-25T13:46:56.664449+00:00", "trade", 8.99, 20.0]
["2026-09-25T13:46:56.664449+00:00", "trade", 8.99, 1.0]
["2026-09-25T13:46:56.664449+00:00", "trade", 8.99, 1.0]
["2026-09-25T13:46:56.664450+00:00", "trade", 8.99, 38.0]
["2026-09-25T13:46:56.664450+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:46:56.664503+00:00", "trade", 8.99, 61.0]
["2026-09-25T13:46:56.664504+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:46:56.664518+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:56.664540+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:56.664545+00:00", "trade", 8.99, 16.0]
["2026-09-25T13:46:56.664555+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:46:56.664576+00:00", "trade", 8.98, 428.0]
["2026-09-25T13:46:56.664576+00:00", "quote", 8.97, 9.06]
["2026-09-25T13:46:56.664609+00:00", "trade", 8.99, 4.0]
["2026-09-25T13:46:56.664689+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:56.664923+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:46:56.667590+00:00", "trade", 8.98, 20.0]
["2026-09-25T13:46:56.704396+00:00", "trade", 8.995, 5.0]
["2026-09-25T13:46:56.724887+00:00", "trade", 8.995, 36.0]
["2026-09-25T13:46:56.768250+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:46:56.768251+00:00", "trade", 8.98, 5.0]
["2026-09-25T13:46:56.768261+00:00", "trade", 8.98, 5.0]
["2026-09-25T13:46:56.768625+00:00", "trade", 8.98, 13.0]
["2026-09-25T13:46:56.935763+00:00", "trade", 8.971, 22.0]
["2026-09-25T13:46:56.935778+00:00", "trade", 8.971, 78.0]
["2026-09-25T13:46:56.970680+00:00", "trade", 8.995, 1.0]
["2026-09-25T13:46:56.972522+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:46:57.022033+00:00", "trade", 8.99, 4.0]
["2026-09-25T13:46:57.022110+00:00", "trade", 8.99, 4.0]
["2026-09-25T13:46:57.037943+00:00", "trade", 8.995, 6.0]
["2026-09-25T13:46:57.137705+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:57.138195+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:57.192869+00:00", "trade", 8.98, 50.0]
["2026-09-25T13:46:57.209395+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:46:57.251451+00:00", "trade", 8.97, 38.0]
["2026-09-25T13:46:57.304747+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:46:57.304768+00:00", "trade", 8.99, 37.0]
["2026-09-25T13:46:57.304771+00:00", "trade", 9.0, 37.0]
["2026-09-25T13:46:57.304772+00:00", "trade", 9.0, 44.0]
["2026-09-25T13:46:57.304777+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:57.304837+00:00", "trade", 8.99, 4.0]
["2026-09-25T13:46:57.304848+00:00", "trade", 9.0, 238.0]
["2026-09-25T13:46:57.304848+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:57.304857+00:00", "trade", 9.0, 68.0]
["2026-09-25T13:46:57.304857+00:00", "quote", 9.0, 9.02]
["2026-09-25T13:46:57.304871+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:46:57.304949+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305058+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305066+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305079+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305084+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305133+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305136+00:00", "trade", 9.0, 353.0]
["2026-09-25T13:46:57.305138+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:57.305147+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:46:57.305190+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305205+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305227+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305245+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305247+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305296+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305313+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305316+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305346+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305365+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305382+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.305444+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:46:57.317044+00:00", "trade", 9.0139, 1.0]
["2026-09-25T13:46:57.354772+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:46:57.358403+00:00", "trade", 8.98, 150.0]
["2026-09-25T13:46:57.358403+00:00", "trade", 8.98, 50.0]
["2026-09-25T13:46:57.358446+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:57.358788+00:00", "trade", 8.98, 150.0]
["2026-09-25T13:46:57.358789+00:00", "trade", 8.98, 50.0]
["2026-09-25T13:46:57.362754+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:46:57.409958+00:00", "trade", 8.995, 19.0]
["2026-09-25T13:46:57.411109+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:57.411167+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:57.411803+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:57.412347+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:57.412558+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:57.413362+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:57.413418+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:57.414182+00:00", "trade", 9.02, 1.0]
["2026-09-25T13:46:57.414434+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:57.415702+00:00", "trade", 9.02, 19.0]
["2026-09-25T13:46:57.436200+00:00", "trade", 8.97, 5.0]
["2026-09-25T13:46:57.437215+00:00", "trade", 8.995, 10.0]
["2026-09-25T13:46:57.445263+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:46:57.540785+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:46:57.702013+00:00", "trade", 8.99, 50.0]
["2026-09-25T13:46:57.754294+00:00", "trade", 8.995, 1.0]
["2026-09-25T13:46:57.850818+00:00", "trade", 8.98, 2.0]
["2026-09-25T13:46:57.877022+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:46:57.890928+00:00", "trade", 8.98, 60.0]
["2026-09-25T13:46:57.892005+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:46:57.892065+00:00", "trade", 9.0, 336.0]
["2026-09-25T13:46:57.892066+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:46:57.892075+00:00", "trade", 9.0, 336.0]
["2026-09-25T13:46:57.892076+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:46:57.892111+00:00", "trade", 9.0, 228.0]
["2026-09-25T13:46:57.892112+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:57.892147+00:00", "trade", 9.0, 150.0]
["2026-09-25T13:46:57.892379+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:46:57.892403+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:46:57.893137+00:00", "trade", 8.99, 40.0]
["2026-09-25T13:46:57.894619+00:00", "trade", 8.9701, 40.0]
["2026-09-25T13:46:57.958161+00:00", "trade", 9.02, 12.0]
["2026-09-25T13:46:58.028949+00:00", "trade", 8.995, 2.0]
["2026-09-25T13:46:58.066066+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:58.102772+00:00", "trade", 8.9756, 150.0]
["2026-09-25T13:46:58.154019+00:00", "trade", 8.995, 54.0]
["2026-09-25T13:46:58.154057+00:00", "trade", 8.98, 54.0]
["2026-09-25T13:46:58.154344+00:00", "trade", 8.98, 54.0]
["2026-09-25T13:46:58.154345+00:00", "trade", 8.98, 30.0]
["2026-09-25T13:46:58.154345+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:58.154465+00:00", "trade", 8.995, 54.0]
["2026-09-25T13:46:58.154525+00:00", "trade", 8.995, 30.0]
["2026-09-25T13:46:58.155014+00:00", "trade", 8.9976, 56.0]
["2026-09-25T13:46:58.155045+00:00", "trade", 8.971, 6.0]
["2026-09-25T13:46:58.312562+00:00", "trade", 9.0075, 40.0]
["2026-09-25T13:46:58.419031+00:00", "trade", 8.97, 89.0]
["2026-09-25T13:46:58.527095+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:58.527108+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:58.530227+00:00", "trade", 8.98, 31.0]
["2026-09-25T13:46:58.582758+00:00", "trade", 8.98, 32.0]
["2026-09-25T13:46:58.680460+00:00", "trade", 9.0158, 100.0]
["2026-09-25T13:46:58.709325+00:00", "trade", 8.98, 37.0]
["2026-09-25T13:46:58.712386+00:00", "trade", 8.98, 63.0]
["2026-09-25T13:46:58.722134+00:00", "trade", 8.97, 10.0]
["2026-09-25T13:46:58.789556+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:46:58.839536+00:00", "trade", 9.0068, 16.0]
["2026-09-25T13:46:58.929875+00:00", "trade", 8.995, 9.0]
["2026-09-25T13:46:58.943379+00:00", "trade", 8.98, 5.0]
["2026-09-25T13:46:58.973722+00:00", "trade", 8.98, 30.0]
["2026-09-25T13:46:58.974109+00:00", "trade", 8.98, 30.0]
["2026-09-25T13:46:58.987246+00:00", "trade", 8.98, 95.0]
["2026-09-25T13:46:58.996614+00:00", "trade", 8.9761, 1.0]
["2026-09-25T13:46:59.036940+00:00", "trade", 9.0088, 67.0]
["2026-09-25T13:46:59.089963+00:00", "trade", 8.98, 6.0]
["2026-09-25T13:46:59.135214+00:00", "trade", 9.0199, 1.0]
["2026-09-25T13:46:59.149267+00:00", "trade", 8.98, 5.0]
["2026-09-25T13:46:59.155037+00:00", "trade", 8.98, 10.0]
["2026-09-25T13:46:59.155183+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:46:59.175312+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:46:59.238696+00:00", "trade", 8.97, 150.0]
["2026-09-25T13:46:59.238712+00:00", "trade", 8.97, 150.0]
["2026-09-25T13:46:59.239973+00:00", "trade", 8.97, 150.0]
["2026-09-25T13:46:59.244333+00:00", "trade", 8.97, 5.0]
["2026-09-25T13:46:59.244335+00:00", "trade", 8.97, 12.0]
["2026-09-25T13:46:59.244335+00:00", "trade", 8.97, 134.0]
["2026-09-25T13:46:59.244336+00:00", "trade", 8.97, 96.0]
["2026-09-25T13:46:59.244339+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:46:59.244340+00:00", "trade", 8.97, 10.0]
["2026-09-25T13:46:59.244341+00:00", "quote", 8.96, 9.02]
["2026-09-25T13:46:59.244343+00:00", "trade", 8.97, 2.0]
["2026-09-25T13:46:59.244344+00:00", "trade", 8.97, 189.0]
["2026-09-25T13:46:59.244344+00:00", "trade", 8.97, 3.0]
["2026-09-25T13:46:59.244346+00:00", "trade", 8.97, 10.0]
["2026-09-25T13:46:59.244349+00:00", "trade", 8.97, 96.0]
["2026-09-25T13:46:59.244363+00:00", "quote", 8.96, 9.01]
["2026-09-25T13:46:59.244415+00:00", "quote", 8.96, 9.02]
["2026-09-25T13:46:59.244444+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.244482+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:46:59.244496+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:46:59.244730+00:00", "trade", 8.97, 13.0]
["2026-09-25T13:46:59.244730+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.244730+00:00", "trade", 8.97, 13.0]
["2026-09-25T13:46:59.244769+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:46:59.244857+00:00", "trade", 8.97, 15.0]
["2026-09-25T13:46:59.245368+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:46:59.245395+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:59.274373+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:46:59.275727+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:59.276185+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:59.276371+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:59.276402+00:00", "trade", 8.96, 10.0]
["2026-09-25T13:46:59.276409+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:46:59.276410+00:00", "trade", 8.96, 11.0]
["2026-09-25T13:46:59.276414+00:00", "trade", 8.96, 3.0]
["2026-09-25T13:46:59.276425+00:00", "trade", 8.96, 8.0]
["2026-09-25T13:46:59.276426+00:00", "trade", 8.96, 7.0]
["2026-09-25T13:46:59.276610+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:46:59.276634+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276683+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276719+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276764+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276794+00:00", "trade", 8.96, 24.0]
["2026-09-25T13:46:59.276794+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:46:59.276799+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276835+00:00", "quote", 8.96, 9.01]
["2026-09-25T13:46:59.276842+00:00", "trade", 8.97, 30.0]
["2026-09-25T13:46:59.276850+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:46:59.276874+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276878+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276880+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276881+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276898+00:00", "trade", 8.96, 76.0]
["2026-09-25T13:46:59.276901+00:00", "trade", 8.96, 5.0]
["2026-09-25T13:46:59.276901+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:46:59.276901+00:00", "trade", 8.96, 1.0]
["2026-09-25T13:46:59.276904+00:00", "quote", 8.96, 8.97]
["2026-09-25T13:46:59.276905+00:00", "trade", 8.96, 10.0]
["2026-09-25T13:46:59.276909+00:00", "trade", 8.96, 8.0]
["2026-09-25T13:46:59.276909+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:46:59.276909+00:00", "trade", 8.96, 549.0]
["2026-09-25T13:46:59.276925+00:00", "trade", 8.97, 201.0]
["2026-09-25T13:46:59.276926+00:00", "quote", 8.96, 9.01]
["2026-09-25T13:46:59.276930+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276936+00:00", "trade", 8.97, 8.0]
["2026-09-25T13:46:59.276979+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.276994+00:00", "trade", 8.97, 30.0]
["2026-09-25T13:46:59.277273+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:46:59.277595+00:00", "trade", 8.96, 100.0]
["2026-09-25T13:46:59.277595+00:00", "trade", 8.96, 10.0]
["2026-09-25T13:46:59.277595+00:00", "trade", 8.96, 950.0]
["2026-09-25T13:46:59.358969+00:00", "trade", 8.985, 6.0]
["2026-09-25T13:46:59.406729+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:46:59.504043+00:00", "trade", 8.98, 20.0]
["2026-09-25T13:46:59.509280+00:00", "trade", 9.0086, 2.0]
["2026-09-25T13:46:59.538321+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:46:59.671624+00:00", "trade", 8.989, 200.0]
["2026-09-25T13:46:59.709013+00:00", "trade", 9.0, 5.0]
["2026-09-25T13:46:59.763462+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:59.764661+00:00", "trade", 8.9723, 50.0]
["2026-09-25T13:46:59.838049+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:46:59.840947+00:00", "trade", 8.9712, 100.0]
["2026-09-25T13:46:59.918350+00:00", "trade", 9.0, 3.0]
["2026-09-25T13:46:59.918501+00:00", "trade", 8.99, 2.0]
["2026-09-25T13:47:00.043788+00:00", "trade", 8.98, 11.0]
["2026-09-25T13:47:00.174383+00:00", "trade", 8.98, 10.0]
["2026-09-25T13:47:00.225031+00:00", "trade", 8.9985, 20.0]
["2026-09-25T13:47:00.301838+00:00", "trade", 9.0061, 1000.0]
["2026-09-25T13:47:00.301880+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.301929+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.302178+00:00", "trade", 8.98, 139.0]
["2026-09-25T13:47:00.302446+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.303020+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.303584+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.304145+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.304707+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.305269+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.305831+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.306395+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.306957+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.307521+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.307632+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.307669+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.307749+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.307957+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.307992+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.308026+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.308059+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.308060+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.308096+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.308130+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:00.308365+00:00", "trade", 8.98, 2.0]
["2026-09-25T13:47:00.366520+00:00", "trade", 9.01, 6.0]
["2026-09-25T13:47:00.491169+00:00", "trade", 9.0, 30.0]
["2026-09-25T13:47:00.491210+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:47:00.491227+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:47:00.491242+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:47:00.491308+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:47:00.491364+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:47:00.491418+00:00", "trade", 9.0, 4.0]
["2026-09-25T13:47:00.593496+00:00", "trade", 8.99, 72.0]
["2026-09-25T13:47:00.630186+00:00", "trade", 9.0099, 1.0]
["2026-09-25T13:47:00.685143+00:00", "trade", 8.9816, 1.0]
["2026-09-25T13:47:00.805646+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:47:00.806461+00:00", "trade", 8.9706, 100.0]
["2026-09-25T13:47:00.873427+00:00", "trade", 9.01, 3.0]
["2026-09-25T13:47:00.898980+00:00", "trade", 9.0097, 2.0]
["2026-09-25T13:47:01.028881+00:00", "trade", 9.01, 1.0]
["2026-09-25T13:47:01.045966+00:00", "trade", 8.99, 4.0]
["2026-09-25T13:47:01.053992+00:00", "trade", 8.99, 118.0]
["2026-09-25T13:47:01.222647+00:00", "trade", 9.009, 50.0]
["2026-09-25T13:47:01.254153+00:00", "trade", 8.99, 3.0]
["2026-09-25T13:47:01.269665+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:47:01.271820+00:00", "trade", 8.98, 7.0]
["2026-09-25T13:47:01.286927+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:47:01.289070+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:47:01.289724+00:00", "trade", 9.0, 7.0]
["2026-09-25T13:47:01.295920+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:47:01.296017+00:00", "trade", 8.97, 47.0]
["2026-09-25T13:47:01.296017+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:47:01.356870+00:00", "trade", 8.97, 2.0]
["2026-09-25T13:47:01.357016+00:00", "trade", 8.97, 2.0]
["2026-09-25T13:47:01.357016+00:00", "trade", 8.97, 7.0]
["2026-09-25T13:47:01.357016+00:00", "trade", 8.97, 2.0]
["2026-09-25T13:47:01.357247+00:00", "trade", 8.97, 19.0]
["2026-09-25T13:47:01.357492+00:00", "quote", 8.96, 9.0]
["2026-09-25T13:47:01.357571+00:00", "trade", 8.97, 34.0]
["2026-09-25T13:47:01.359456+00:00", "trade", 8.9612, 55.0]
["2026-09-25T13:47:01.418684+00:00", "trade", 8.96, 40.0]
["2026-09-25T13:47:01.418740+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:47:01.457259+00:00", "trade", 8.9748, 1.0]
["2026-09-25T13:47:01.589225+00:00", "trade", 8.97, 100.0]
["2026-09-25T13:47:01.589799+00:00", "trade", 8.97, 5.0]
["2026-09-25T13:47:01.589821+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:47:01.589861+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:47:01.606532+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:47:01.606580+00:00", "trade", 8.97, 3.0]
["2026-09-25T13:47:01.606581+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:47:01.622900+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:47:01.652451+00:00", "quote", 8.96, 8.98]
["2026-09-25T13:47:01.652500+00:00", "trade", 8.97, 7.0]
["2026-09-25T13:47:01.652501+00:00", "quote", 8.96, 8.99]
["2026-09-25T13:47:01.667977+00:00", "trade", 8.98, 98.0]
["2026-09-25T13:47:01.669231+00:00", "trade", 8.989, 402.0]
["2026-09-25T13:47:01.733616+00:00", "trade", 8.99, 8.0]
["2026-09-25T13:47:01.755842+00:00", "trade", 8.9894, 1.0]
["2026-09-25T13:47:01.782576+00:00", "trade", 8.975, 3.0]
["2026-09-25T13:47:01.828769+00:00", "trade", 8.975, 88.0]
["2026-09-25T13:47:01.937297+00:00", "trade", 8.975, 1.0]
["2026-09-25T13:47:01.993011+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:47:02.129787+00:00", "trade", 8.9847, 100.0]
["2026-09-25T13:47:02.172513+00:00", "trade", 8.975, 1.0]
["2026-09-25T13:47:02.318698+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:47:02.342787+00:00", "trade", 8.9865, 55.0]
["2026-09-25T13:47:02.343035+00:00", "trade", 8.98, 16.0]
["2026-09-25T13:47:02.343036+00:00", "trade", 8.98, 6.0]
["2026-09-25T13:47:02.343090+00:00", "trade", 8.98, 42.0]
["2026-09-25T13:47:02.343091+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:47:02.346395+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:47:02.348889+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:47:02.363755+00:00", "trade", 8.98, 31.0]
["2026-09-25T13:47:02.371593+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:47:02.452356+00:00", "trade", 8.9717, 50.0]
["2026-09-25T13:47:02.515428+00:00", "trade", 8.9799, 500.0]
["2026-09-25T13:47:02.536061+00:00", "trade", 8.975, 92.0]
["2026-09-25T13:47:02.568166+00:00", "trade", 8.98, 21.0]
["2026-09-25T13:47:02.732857+00:00", "trade", 8.98, 5.0]
["2026-09-25T13:47:02.732860+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:02.733350+00:00", "trade", 8.98, 3.0]
["2026-09-25T13:47:02.733430+00:00", "trade", 8.98, 53.0]
["2026-09-25T13:47:02.733431+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:47:02.733449+00:00", "trade", 8.98, 42.0]
["2026-09-25T13:47:02.736312+00:00", "trade", 8.985, 10.0]
["2026-09-25T13:47:02.756640+00:00", "trade", 8.9753, 100.0]
["2026-09-25T13:47:02.776018+00:00", "trade", 8.9741, 10.0]
["2026-09-25T13:47:02.776518+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:47:02.776520+00:00", "trade", 8.99, 92.0]
["2026-09-25T13:47:02.776549+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:47:02.776576+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:47:02.776616+00:00", "trade", 8.98, 5.0]
["2026-09-25T13:47:02.776918+00:00", "trade", 9.0, 16.0]
["2026-09-25T13:47:02.776918+00:00", "trade", 9.0, 52.0]
["2026-09-25T13:47:02.776924+00:00", "quote", 8.98, 9.01]
["2026-09-25T13:47:02.776957+00:00", "quote", 8.98, 9.02]
["2026-09-25T13:47:02.777187+00:00", "quote", 8.97, 9.02]
["2026-09-25T13:47:02.794025+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:47:02.845791+00:00", "trade", 8.971, 175.0]
["2026-09-25T13:47:02.845800+00:00", "trade", 9.01, 125.0]
["2026-09-25T13:47:02.951383+00:00", "trade", 8.99, 35.0]
["2026-09-25T13:47:03.026401+00:00", "trade", 8.97, 4.0]
["2026-09-25T13:47:03.044415+00:00", "trade", 9.0, 7.0]
["2026-09-25T13:47:03.085504+00:00", "trade", 8.97, 1.0]
["2026-09-25T13:47:03.091417+00:00", "trade", 8.98, 26.0]
["2026-09-25T13:47:03.146085+00:00", "trade", 8.97, 28.0]
["2026-09-25T13:47:03.158701+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:47:03.202311+00:00", "trade", 8.9999, 60.0]
["2026-09-25T13:47:03.266272+00:00", "quote", 8.97, 8.99]
["2026-09-25T13:47:03.372034+00:00", "trade", 8.98, 139.0]
["2026-09-25T13:47:03.472419+00:00", "trade", 8.9828, 49.0]
["2026-09-25T13:47:03.505931+00:00", "trade", 8.9726, 5.0]
["2026-09-25T13:47:03.554467+00:00", "trade", 8.9702, 96.0]
["2026-09-25T13:47:03.601077+00:00", "trade", 8.97, 105.0]
["2026-09-25T13:47:03.615200+00:00", "trade", 8.99, 28.0]
["2026-09-25T13:47:03.620373+00:00", "trade", 8.9724, 40.0]
["2026-09-25T13:47:03.657767+00:00", "trade", 8.97, 50.0]
["2026-09-25T13:47:03.875696+00:00", "trade", 8.98, 4.0]
["2026-09-25T13:47:03.917468+00:00", "trade", 8.99, 175.0]
["2026-09-25T13:47:03.953749+00:00", "trade", 8.98, 12.0]
["2026-09-25T13:47:03.958222+00:00", "trade", 8.9722, 53.0]
["2026-09-25T13:47:03.963075+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:47:03.963077+00:00", "trade", 8.99, 88.0]
["2026-09-25T13:47:03.963112+00:00", "trade", 8.99, 12.0]
["2026-09-25T13:47:03.963453+00:00", "trade", 8.99, 9.0]
["2026-09-25T13:47:03.963903+00:00", "trade", 9.0, 32.0]
["2026-09-25T13:47:04.001112+00:00", "trade", 8.9805, 20.0]
["2026-09-25T13:47:04.065334+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:47:04.087035+00:00", "trade", 8.997, 7.0]
["2026-09-25T13:47:04.087321+00:00", "trade", 8.98, 49.0]
["2026-09-25T13:47:04.124140+00:00", "trade", 8.98, 150.0]
["2026-09-25T13:47:04.124147+00:00", "trade", 8.98, 150.0]
["2026-09-25T13:47:04.124156+00:00", "quote", 8.97, 8.98]
["2026-09-25T13:47:04.124426+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:47:04.124426+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:47:04.124449+00:00", "trade", 8.98, 82.0]
["2026-09-25T13:47:04.158448+00:00", "trade", 8.9709, 12.0]
["2026-09-25T13:47:04.174634+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:47:04.235146+00:00", "trade", 8.98, 12.0]
["2026-09-25T13:47:04.268361+00:00", "trade", 9.0, 10.0]
["2026-09-25T13:47:04.281435+00:00", "quote", 8.97, 9.01]
["2026-09-25T13:47:04.291290+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:47:04.339824+00:00", "trade", 8.97, 50.0]
["2026-09-25T13:47:04.339958+00:00", "trade", 8.97, 40.0]
["2026-09-25T13:47:04.348373+00:00", "trade", 8.977, 2.0]
["2026-09-25T13:47:04.369436+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:47:04.370643+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:47:04.371091+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:47:04.371488+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:47:04.378800+00:00", "trade", 8.9713, 15.0]
["2026-09-25T13:47:04.492581+00:00", "trade", 8.9712, 44.0]
["2026-09-25T13:47:04.559885+00:00", "trade", 8.9717, 9.0]
["2026-09-25T13:47:04.587239+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:47:04.589032+00:00", "trade", 8.9741, 30.0]
["2026-09-25T13:47:04.667998+00:00", "trade", 8.985, 10.0]
["2026-09-25T13:47:04.675898+00:00", "trade", 8.9959, 10.0]
["2026-09-25T13:47:04.719462+00:00", "trade", 8.98, 52.0]
["2026-09-25T13:47:04.725593+00:00", "trade", 8.9702, 10.0]
["2026-09-25T13:47:04.734576+00:00", "trade", 8.9959, 25.0]
["2026-09-25T13:47:04.770662+00:00", "trade", 8.9959, 2.0]
["2026-09-25T13:47:04.817381+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:47:04.826775+00:00", "trade", 8.985, 50.0]
["2026-09-25T13:47:04.830160+00:00", "trade", 8.98, 100.0]
["2026-09-25T13:47:04.913534+00:00", "trade", 8.985, 8.0]
["2026-09-25T13:47:04.982372+00:00", "quote", 8.97, 9.0]
["2026-09-25T13:47:05.108339+00:00", "trade", 8.98, 1.0]
["2026-09-25T13:47:05.115096+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:47:05.164104+00:00", "trade", 8.99, 1.0]
["2026-09-25T13:47:05.200764+00:00", "trade", 8.99, 11.0]
["2026-09-25T13:47:05.202290+00:00", "trade", 8.9805, 11.0]
["2026-09-25T13:47:05.232566+00:00", "trade", 8.99, 46.0]
["2026-09-25T13:47:05.374257+00:00", "trade", 8.99, 42.0]
["2026-09-25T13:47:05.376069+00:00", "trade", 8.98, 150.0]
["2026-09-25T13:47:05.379138+00:00", "trade", 8.98, 150.0]
["2026-09-25T13:47:05.379184+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:47:05.379724+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:47:05.379745+00:00", "trade", 8.98, 11.0]
["2026-09-25T13:47:05.379817+00:00", "trade", 8.98, 20.0]
["2026-09-25T13:47:05.379817+00:00", "trade", 8.98, 18.0]
["2026-09-25T13:47:05.379892+00:00", "trade", 8.99, 100.0]
["2026-09-25T13:47:05.400327+00:00", "trade", 8.9805, 500.0]
["2026-09-25T13:47:05.570827+00:00", "trade", 8.99, 2.0]
["2026-09-25T13:47:05.620821+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:47:05.654870+00:00", "trade", 9.0, 3.0]
["2026-09-25T13:47:05.654889+00:00", "trade", 9.0, 9.0]
["2026-09-25T13:47:05.654889+00:00", "trade", 9.0, 100.0]
["2026-09-25T13:47:05.654897+00:00", "trade", 9.0, 183.0]
["2026-09-25T13:47:05.654899+00:00", "quote", 8.98, 9.0]
["2026-09-25T13:47:05.654912+00:00", "quote", 8.99, 9.0]
["2026-09-25T13:47:05.655027+00:00", "trade", 8.9965, 105.0]
["2026-09-25T13:47:05.655053+00:00", "trade", 9.0, 606.0]
["2026-09-25T13:47:05.655053+00:00", "quote", 8.99, 9.0]
["2026-09-25T13:47:05.655131+00:00", "trade", 9.0, 17.0]
["2026-09-25T13:47:05.655132+00:00", "quote", 8.99, 9.0]
["2026-09-25T13:47:05.655169+00:00", "trade", 9.0, 194.0]
["2026-09-25T13:47:05.655170+00:00", "quote", 8.99, 9.01]
["2026-09-25T13:47:05.655256+00:00", "trade", 9.0, 40.0]
["2026-09-25T13:47:05.655257+00:00", "trade", 9.0, 20.0]
["2026-09-25T13:47:05.655258+00:00", "quote", 8.99, 9.01]
["2026-09-25T13:47:05.655311+00:00", "trade", 9.01, 7.0]
["2026-09-25T13:47:05.655393+00:00", "trade", 9.01, 12.0]
["2026-09-25T13:47:05.655525+00:00", "quote", 8.98, 9.01]
["2026-09-25T13:47:05.655558+00:00", "trade", 9.01, 25.0]
["2026-09-25T13:47:05.655559+00:00", "trade", 9.01, 5.0]
["2026-09-25T13:47:05.655559+00:00", "trade", 9.01, 48.0]
["2026-09-25T13:47:05.655559+00:00", "quote", 8.98, 9.04]
["2026-09-25T13:47:05.655569+00:00", "quote", 8.98, 9.05]
["2026-09-25T13:47:05.655640+00:00", "trade", 9.01, 12.0]
["2026-09-25T13:47:05.655642+00:00", "trade", 9.01, 21.0]
["2026-09-25T13:47:05.655642+00:00", "trade", 9.01, 49.0]
["2026-09-25T13:47:05.655642+00:00", "trade", 9.01, 4.0]
["2026-09-25T13:47:05.655644+00:00", "quote", 8.98, 9.07]
["2026-09-25T13:47:05.655647+00:00", "trade", 9.02, 9.0]
["2026-09-25T13:47:05.655648+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:47:05.655666+00:00", "trade", 9.01, 31.0]
["2026-09-25T13:47:05.656011+00:00", "trade", 9.0, 150.0]
["2026-09-25T13:47:05.656683+00:00", "quote", 8.98, 9.07]
["2026-09-25T13:47:05.657425+00:00", "trade", 8.9801, 100.0]
["2026-09-25T13:47:05.658434+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:47:05.658458+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:47:05.794467+00:00", "trade", 9.0101, 1.0]
["2026-09-25T13:47:05.844954+00:00", "trade", 9.02, 3.0]
["2026-09-25T13:47:05.862718+00:00", "trade", 9.03, 22.0]
["2026-09-25T13:47:05.862718+00:00", "trade", 9.03, 3.0]
["2026-09-25T13:47:05.862761+00:00", "trade", 9.03, 41.0]
["2026-09-25T13:47:05.941079+00:00", "trade", 9.0645, 300.0]
["2026-09-25T13:47:06.172430+00:00", "trade", 9.01, 2.0]
["2026-09-25T13:47:06.282113+00:00", "trade", 9.0101, 6.0]
["2026-09-25T13:47:06.282770+00:00", "trade", 9.0255, 147.0]
["2026-09-25T13:47:06.405299+00:00", "trade", 9.03, 59.0]
["2026-09-25T13:47:06.429256+00:00", "trade", 9.02, 54.0]
["2026-09-25T13:47:06.429257+00:00", "trade", 9.02, 46.0]
["2026-09-25T13:47:06.536848+00:00", "trade", 9.054, 67.0]
["2026-09-25T13:47:06.655024+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:47:06.846291+00:00", "trade", 9.02, 31.0]
["2026-09-25T13:47:06.918236+00:00", "trade", 9.02, 22.0]
["2026-09-25T13:47:06.930270+00:00", "trade", 9.03, 12.0]
["2026-09-25T13:47:06.932486+00:00", "trade", 9.045, 35.0]
["2026-09-25T13:47:07.040037+00:00", "trade", 9.0261, 10.0]
["2026-09-25T13:47:07.090724+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:47:07.145490+00:00", "trade", 9.0261, 1.0]
["2026-09-25T13:47:07.154960+00:00", "trade", 9.02, 2.0]
["2026-09-25T13:47:07.191900+00:00", "trade", 9.03, 150.0]
["2026-09-25T13:47:07.191902+00:00", "quote", 9.01, 9.07]
["2026-09-25T13:47:07.191903+00:00", "trade", 9.02, 490.0]
["2026-09-25T13:47:07.234707+00:00", "trade", 9.02, 21.0]
["2026-09-25T13:47:07.236236+00:00", "trade", 9.02, 10.0]
["2026-09-25T13:47:07.236667+00:00", "trade", 9.0201, 10.0]
["2026-09-25T13:47:07.251353+00:00", "trade", 9.0173, 50.0]
["2026-09-25T13:47:07.387828+00:00", "trade", 9.01, 3.0]
["2026-09-25T13:47:07.504623+00:00", "trade", 9.02, 16.0]
["2026-09-25T13:47:07.506431+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:47:07.513334+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:47:07.533632+00:00", "trade", 9.05, 75.0]
["2026-09-25T13:47:07.573938+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:47:07.620500+00:00", "trade", 9.02, 61.0]
["2026-09-25T13:47:07.675660+00:00", "trade", 9.0215, 60.0]
["2026-09-25T13:47:07.884712+00:00", "trade", 9.0699, 5.0]
["2026-09-25T13:47:07.959560+00:00", "trade", 9.02, 10.0]
["2026-09-25T13:47:08.014134+00:00", "trade", 9.057, 200.0]
["2026-09-25T13:47:08.067204+00:00", "trade", 9.02, 5.0]
["2026-09-25T13:47:08.177629+00:00", "trade", 9.04, 10.0]
["2026-09-25T13:47:08.193798+00:00", "trade", 9.045, 2.0]
["2026-09-25T13:47:08.234140+00:00", "trade", 9.04, 5.0]
["2026-09-25T13:47:08.257915+00:00", "trade", 9.045, 6.0]
["2026-09-25T13:47:08.397134+00:00", "trade", 9.04, 36.0]
["2026-09-25T13:47:08.455935+00:00", "trade", 9.0238, 200.0]
["2026-09-25T13:47:08.560198+00:00", "trade", 9.07, 63.0]
["2026-09-25T13:47:08.561733+00:00", "trade", 9.07, 86.0]
["2026-09-25T13:47:08.740757+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:47:08.804877+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:47:08.810888+00:00", "quote", 9.02, 9.06]
["2026-09-25T13:47:08.933962+00:00", "trade", 9.05, 9.0]
["2026-09-25T13:47:08.933964+00:00", "trade", 9.05, 20.0]
["2026-09-25T13:47:08.989549+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:47:09.054201+00:00", "trade", 9.0579, 300.0]
["2026-09-25T13:47:09.162070+00:00", "trade", 9.06, 12.0]
["2026-09-25T13:47:09.162072+00:00", "trade", 9.06, 30.0]
["2026-09-25T13:47:09.162095+00:00", "trade", 9.06, 25.0]
["2026-09-25T13:47:09.162103+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:47:09.162109+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:47:09.162114+00:00", "trade", 9.06, 2.0]
["2026-09-25T13:47:09.162167+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:09.162471+00:00", "trade", 9.06, 8.0]
["2026-09-25T13:47:09.162473+00:00", "trade", 9.06, 200.0]
["2026-09-25T13:47:09.162473+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:47:09.162803+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:47:09.170759+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:47:09.206889+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:47:09.217305+00:00", "quote", 9.06, 9.07]
["2026-09-25T13:47:09.240191+00:00", "trade", 9.06, 9.0]
["2026-09-25T13:47:09.258716+00:00", "quote", 9.02, 9.07]
["2026-09-25T13:47:09.261077+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:47:09.261077+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:47:09.261226+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:47:09.261517+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:47:09.262401+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:47:09.266042+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:47:09.314374+00:00", "trade", 9.05, 1.0]
["2026-09-25T13:47:09.317929+00:00", "trade", 9.08, 5.0]
["2026-09-25T13:47:09.345529+00:00", "trade", 9.05, 18.0]
["2026-09-25T13:47:09.346712+00:00", "quote", 9.07, 9.08]
["2026-09-25T13:47:09.352991+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:47:09.353598+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:47:09.361140+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:47:09.361486+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:47:09.361509+00:00", "quote", 9.02, 9.08]
["2026-09-25T13:47:09.361517+00:00", "trade", 9.08, 106.0]
["2026-09-25T13:47:09.361520+00:00", "quote", 9.02, 9.09]
["2026-09-25T13:47:09.361782+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:47:09.365510+00:00", "quote", 9.02, 9.09]
["2026-09-25T13:47:09.369942+00:00", "quote", 9.08, 9.09]
["2026-09-25T13:47:09.406359+00:00", "quote", 9.02, 9.09]
["2026-09-25T13:47:09.406704+00:00", "quote", 9.02, 9.09]
["2026-09-25T13:47:09.416376+00:00", "quote", 9.08, 9.09]
["2026-09-25T13:47:09.458257+00:00", "quote", 9.02, 9.09]
["2026-09-25T13:47:09.460333+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:47:09.460334+00:00", "quote", 9.02, 9.1]
["2026-09-25T13:47:09.461887+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:47:09.488603+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:47:09.513799+00:00", "trade", 9.06, 7.0]
["2026-09-25T13:47:09.531895+00:00", "trade", 9.1, 49.0]
["2026-09-25T13:47:09.531902+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:09.540750+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:09.547270+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:47:09.552432+00:00", "trade", 9.06, 150.0]
["2026-09-25T13:47:09.558691+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:47:09.599948+00:00", "quote", 9.04, 9.1]
["2026-09-25T13:47:09.696401+00:00", "trade", 9.1, 21.0]
["2026-09-25T13:47:09.744479+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:47:09.746242+00:00", "trade", 9.05, 21.0]
["2026-09-25T13:47:09.812916+00:00", "trade", 9.07, 82.0]
["2026-09-25T13:47:09.830713+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:47:09.830719+00:00", "trade", 9.09, 6.0]
["2026-09-25T13:47:09.831084+00:00", "trade", 9.09, 45.0]
["2026-09-25T13:47:09.831084+00:00", "trade", 9.09, 16.0]
["2026-09-25T13:47:09.844106+00:00", "trade", 9.1, 84.0]
["2026-09-25T13:47:09.844106+00:00", "quote", 9.04, 9.11]
["2026-09-25T13:47:09.844115+00:00", "quote", 9.04, 9.1]
["2026-09-25T13:47:10.209131+00:00", "trade", 9.04, 1.0]
["2026-09-25T13:47:10.215756+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:47:10.280163+00:00", "trade", 9.0778, 50.0]
["2026-09-25T13:47:10.518457+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:47:10.649470+00:00", "trade", 9.0927, 1.0]
["2026-09-25T13:47:10.682105+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:47:10.747919+00:00", "trade", 9.09, 2.0]
["2026-09-25T13:47:10.836205+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:10.989869+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:47:11.035242+00:00", "trade", 9.09, 11.0]
["2026-09-25T13:47:11.035243+00:00", "quote", 9.04, 9.1]
["2026-09-25T13:47:11.109400+00:00", "trade", 9.0999, 59.0]
["2026-09-25T13:47:11.123367+00:00", "trade", 9.1, 27.0]
["2026-09-25T13:47:11.123950+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.124618+00:00", "trade", 9.1, 16.0]
["2026-09-25T13:47:11.124621+00:00", "trade", 9.1, 40.0]
["2026-09-25T13:47:11.124626+00:00", "trade", 9.1, 60.0]
["2026-09-25T13:47:11.124626+00:00", "quote", 9.04, 9.11]
["2026-09-25T13:47:11.124627+00:00", "trade", 9.1, 140.0]
["2026-09-25T13:47:11.124629+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:47:11.124647+00:00", "quote", 9.04, 9.1]
["2026-09-25T13:47:11.124716+00:00", "trade", 9.1, 20.0]
["2026-09-25T13:47:11.124717+00:00", "trade", 9.1, 48.0]
["2026-09-25T13:47:11.124718+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:47:11.124732+00:00", "trade", 9.1, 37.0]
["2026-09-25T13:47:11.124734+00:00", "trade", 9.1, 37.0]
["2026-09-25T13:47:11.124735+00:00", "trade", 9.1, 37.0]
["2026-09-25T13:47:11.124797+00:00", "trade", 9.1, 54.0]
["2026-09-25T13:47:11.124808+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:47:11.124808+00:00", "trade", 9.1, 34.0]
["2026-09-25T13:47:11.124813+00:00", "trade", 9.1, 54.0]
["2026-09-25T13:47:11.124906+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.124927+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.124939+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.124968+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.124983+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.125030+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.125354+00:00", "trade", 9.0997, 27.0]
["2026-09-25T13:47:11.126532+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.126564+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.127281+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.127843+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.128057+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.128994+00:00", "trade", 9.0766, 50.0]
["2026-09-25T13:47:11.134694+00:00", "trade", 9.09, 37.0]
["2026-09-25T13:47:11.140307+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:11.281949+00:00", "trade", 9.07, 1000.0]
["2026-09-25T13:47:11.293996+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:47:11.356761+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:47:11.442788+00:00", "trade", 9.1, 3.0]
["2026-09-25T13:47:11.512876+00:00", "trade", 9.075, 1.0]
["2026-09-25T13:47:11.548240+00:00", "trade", 9.0903, 100.0]
["2026-09-25T13:47:11.743804+00:00", "trade", 9.0874, 10.0]
["2026-09-25T13:47:11.766818+00:00", "trade", 9.0636, 1.0]
["2026-09-25T13:47:11.778791+00:00", "trade", 9.08, 20.0]
["2026-09-25T13:47:11.813484+00:00", "trade", 9.0501, 7.0]
["2026-09-25T13:47:11.969145+00:00", "trade", 9.0874, 1.0]
["2026-09-25T13:47:11.987258+00:00", "trade", 9.07, 50.0]
["2026-09-25T13:47:12.031420+00:00", "trade", 9.06, 1.0]
["2026-09-25T13:47:12.311798+00:00", "trade", 9.0874, 1.0]
["2026-09-25T13:47:12.350003+00:00", "trade", 9.06, 18.0]
["2026-09-25T13:47:12.438493+00:00", "trade", 9.06, 73.0]
["2026-09-25T13:47:12.438494+00:00", "trade", 9.06, 20.0]
["2026-09-25T13:47:12.438495+00:00", "quote", 9.04, 9.1]
["2026-09-25T13:47:12.438592+00:00", "quote", 9.04, 9.1]
["2026-09-25T13:47:12.438862+00:00", "trade", 9.06, 13.0]
["2026-09-25T13:47:12.439264+00:00", "trade", 9.05, 87.0]
["2026-09-25T13:47:12.449794+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:47:12.466430+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:47:12.513900+00:00", "trade", 9.07, 13.0]
["2026-09-25T13:47:12.536610+00:00", "quote", 9.04, 9.08]
["2026-09-25T13:47:12.736280+00:00", "trade", 9.072, 100.0]
["2026-09-25T13:47:12.876947+00:00", "trade", 9.05, 10.0]
["2026-09-25T13:47:12.911128+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:47:12.911957+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:47:12.919350+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:47:12.987313+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:47:12.994249+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:47:13.095740+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:47:13.204600+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:47:13.232267+00:00", "trade", 9.065, 100.0]
["2026-09-25T13:47:13.255397+00:00", "trade", 9.0739, 150.0]
["2026-09-25T13:47:13.305512+00:00", "trade", 9.07, 16.0]
["2026-09-25T13:47:13.608919+00:00", "trade", 9.07, 6.0]
["2026-09-25T13:47:13.615214+00:00", "trade", 9.065, 82.0]
["2026-09-25T13:47:13.718450+00:00", "trade", 9.0799, 1.0]
["2026-09-25T13:47:13.852045+00:00", "trade", 9.07, 11.0]
["2026-09-25T13:47:13.852103+00:00", "trade", 9.07, 49.0]
["2026-09-25T13:47:13.852104+00:00", "trade", 9.07, 20.0]
["2026-09-25T13:47:13.852104+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:47:14.088967+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:47:14.293272+00:00", "trade", 9.075, 5.0]
["2026-09-25T13:47:14.293285+00:00", "trade", 9.08, 5.0]
["2026-09-25T13:47:14.394022+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:47:14.396528+00:00", "trade", 9.0501, 50.0]
["2026-09-25T13:47:14.402647+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:47:14.402700+00:00", "trade", 9.07, 13.0]
["2026-09-25T13:47:14.449893+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:47:14.450239+00:00", "trade", 9.07, 47.0]
["2026-09-25T13:47:14.450239+00:00", "quote", 9.05, 9.1]
["2026-09-25T13:47:14.528430+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:47:14.579987+00:00", "trade", 9.0503, 6.0]
["2026-09-25T13:47:14.601794+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:47:14.628343+00:00", "trade", 9.1, 122.0]
["2026-09-25T13:47:14.804407+00:00", "trade", 9.0806, 80.0]
["2026-09-25T13:47:14.824113+00:00", "trade", 9.07, 20.0]
["2026-09-25T13:47:14.999670+00:00", "trade", 9.07, 3.0]
["2026-09-25T13:47:15.210443+00:00", "trade", 9.075, 10.0]
["2026-09-25T13:47:15.210450+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:47:15.255175+00:00", "trade", 9.075, 75.0]
["2026-09-25T13:47:15.303161+00:00", "trade", 9.0514, 18.0]
["2026-09-25T13:47:15.516160+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:47:15.516754+00:00", "trade", 9.0506, 60.0]
["2026-09-25T13:47:15.551299+00:00", "trade", 9.07, 16.0]
["2026-09-25T13:47:15.565932+00:00", "trade", 9.07, 10.0]
["2026-09-25T13:47:15.626326+00:00", "trade", 9.075, 25.0]
["2026-09-25T13:47:15.805771+00:00", "trade", 9.07, 49.0]
["2026-09-25T13:47:15.810940+00:00", "trade", 9.075, 1.0]
["2026-09-25T13:47:15.914720+00:00", "trade", 9.05, 5.0]
["2026-09-25T13:47:16.075579+00:00", "trade", 9.0849, 99.0]
["2026-09-25T13:47:16.335664+00:00", "trade", 9.07, 1.0]
["2026-09-25T13:47:16.476736+00:00", "trade", 9.075, 10.0]
["2026-09-25T13:47:16.505199+00:00", "trade", 9.075, 4.0]
["2026-09-25T13:47:16.579986+00:00", "trade", 9.075, 1.0]
["2026-09-25T13:47:16.652750+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:47:16.779526+00:00", "quote", 9.05, 9.08]
["2026-09-25T13:47:16.779583+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:47:16.779770+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:47:16.779771+00:00", "trade", 9.06, 50.0]
["2026-09-25T13:47:16.779885+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:47:16.909336+00:00", "trade", 9.06, 10.0]
["2026-09-25T13:47:16.909436+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909521+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909584+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909647+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909710+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909758+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909806+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909820+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909879+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909940+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.909999+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.910061+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.910095+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.910209+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.910414+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.910582+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.910730+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.910957+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.911046+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.911329+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.911362+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.911675+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.911698+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.911991+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.912070+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.912308+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:16.944980+00:00", "quote", 9.04, 9.08]
["2026-09-25T13:47:17.001917+00:00", "trade", 9.06, 100.0]
["2026-09-25T13:47:17.037012+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:17.037156+00:00", "trade", 9.06, 3.0]
["2026-09-25T13:47:17.037178+00:00", "trade", 9.06, 4.0]
["2026-09-25T13:47:17.305292+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:47:17.308704+00:00", "trade", 9.07, 100.0]
["2026-09-25T13:47:17.323615+00:00", "trade", 9.07, 25.0]
["2026-09-25T13:47:17.323663+00:00", "trade", 9.07, 4.0]
["2026-09-25T13:47:17.354555+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:47:17.354874+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:47:17.354875+00:00", "quote", 9.04, 9.1]
["2026-09-25T13:47:17.354891+00:00", "trade", 9.08, 7.0]
["2026-09-25T13:47:17.355158+00:00", "trade", 9.08, 35.0]
["2026-09-25T13:47:17.355160+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:47:17.355160+00:00", "trade", 9.08, 20.0]
["2026-09-25T13:47:17.846498+00:00", "trade", 9.092, 100.0]
["2026-09-25T13:47:17.847117+00:00", "trade", 9.09, 15.0]
["2026-09-25T13:47:17.847120+00:00", "trade", 9.09, 4.0]
["2026-09-25T13:47:17.847120+00:00", "trade", 9.09, 10.0]
["2026-09-25T13:47:17.847120+00:00", "trade", 9.09, 1.0]
["2026-09-25T13:47:18.099122+00:00", "trade", 9.0895, 100.0]
["2026-09-25T13:47:18.319656+00:00", "quote", 9.07, 9.1]
["2026-09-25T13:47:18.459662+00:00", "trade", 9.0999, 1.0]
["2026-09-25T13:47:18.559082+00:00", "trade", 9.0959, 2.0]
["2026-09-25T13:47:18.569140+00:00", "trade", 9.0959, 20.0]
["2026-09-25T13:47:18.729911+00:00", "trade", 9.07, 5.0]
["2026-09-25T13:47:18.794268+00:00", "trade", 9.085, 1.0]
["2026-09-25T13:47:19.084257+00:00", "trade", 9.08, 10.0]
["2026-09-25T13:47:19.253201+00:00", "trade", 9.1, 52.0]
["2026-09-25T13:47:19.253209+00:00", "trade", 9.1, 48.0]
["2026-09-25T13:47:19.253211+00:00", "trade", 9.1, 82.0]
["2026-09-25T13:47:19.253214+00:00", "trade", 9.1, 28.0]
["2026-09-25T13:47:19.253287+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:19.253290+00:00", "trade", 9.1, 100.0]
["2026-09-25T13:47:19.253290+00:00", "trade", 9.1, 20.0]
["2026-09-25T13:47:19.253290+00:00", "trade", 9.1, 42.0]
["2026-09-25T13:47:19.253291+00:00", "quote", 9.1, 9.1]
["2026-09-25T13:47:19.253294+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:47:19.253341+00:00", "trade", 9.1, 150.0]
["2026-09-25T13:47:19.253342+00:00", "trade", 9.11, 60.0]
["2026-09-25T13:47:19.253343+00:00", "trade", 9.11, 60.0]
["2026-09-25T13:47:19.253344+00:00", "trade", 9.11, 60.0]
["2026-09-25T13:47:19.253346+00:00", "trade", 9.11, 38.0]
["2026-09-25T13:47:19.253349+00:00", "trade", 9.11, 22.0]
["2026-09-25T13:47:19.253353+00:00", "trade", 9.11, 60.0]
["2026-09-25T13:47:19.253353+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:19.253354+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:47:19.253363+00:00", "trade", 9.1, 984.0]
["2026-09-25T13:47:19.253365+00:00", "quote", 9.1, 9.11]
["2026-09-25T13:47:19.253370+00:00", "quote", 9.1, 9.11]
["2026-09-25T13:47:19.253371+00:00", "trade", 9.1, 50.0]
["2026-09-25T13:47:19.253377+00:00", "trade", 9.1, 16.0]
["2026-09-25T13:47:19.253377+00:00", "trade", 9.11, 58.0]
["2026-09-25T13:47:19.253378+00:00", "trade", 9.11, 60.0]
["2026-09-25T13:47:19.253379+00:00", "trade", 9.11, 19.0]
["2026-09-25T13:47:19.253394+00:00", "trade", 9.11, 41.0]
["2026-09-25T13:47:19.253396+00:00", "trade", 9.11, 60.0]
["2026-09-25T13:47:19.253397+00:00", "trade", 9.11, 49.0]
["2026-09-25T13:47:19.253398+00:00", "quote", 9.1, 9.11]
["2026-09-25T13:47:19.253404+00:00", "trade", 9.11, 11.0]
["2026-09-25T13:47:19.253405+00:00", "trade", 9.11, 60.0]
["2026-09-25T13:47:19.253407+00:00", "trade", 9.11, 15.0]
["2026-09-25T13:47:19.253409+00:00", "trade", 9.11, 45.0]
["2026-09-25T13:47:19.253411+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:19.253412+00:00", "quote", 9.1, 9.11]
["2026-09-25T13:47:19.253426+00:00", "quote", 9.1, 9.11]
["2026-09-25T13:47:19.253446+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:19.253739+00:00", "trade", 9.12, 50.0]
["2026-09-25T13:47:19.253747+00:00", "trade", 9.12, 8.0]
["2026-09-25T13:47:19.253808+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:19.253860+00:00", "trade", 9.12, 28.0]
["2026-09-25T13:47:19.253948+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:19.253956+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:19.253985+00:00", "trade", 9.12, 36.0]
["2026-09-25T13:47:19.254050+00:00", "trade", 9.12, 16.0]
["2026-09-25T13:47:19.254053+00:00", "trade", 9.12, 25.0]
["2026-09-25T13:47:19.254053+00:00", "trade", 9.12, 1.0]
["2026-09-25T13:47:19.254053+00:00", "trade", 9.12, 2.0]
["2026-09-25T13:47:19.254056+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:19.254057+00:00", "trade", 9.12, 6.0]
["2026-09-25T13:47:19.254061+00:00", "trade", 9.12, 50.0]
["2026-09-25T13:47:19.254062+00:00", "trade", 9.12, 8.0]
["2026-09-25T13:47:19.254062+00:00", "trade", 9.12, 20.0]
["2026-09-25T13:47:19.254064+00:00", "trade", 9.12, 22.0]
["2026-09-25T13:47:19.254076+00:00", "trade", 9.12, 3.0]
["2026-09-25T13:47:19.254093+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:47:19.254118+00:00", "trade", 9.13, 150.0]
["2026-09-25T13:47:19.254148+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:19.280108+00:00", "trade", 9.13, 28.0]
["2026-09-25T13:47:19.280109+00:00", "trade", 9.13, 72.0]
["2026-09-25T13:47:19.280111+00:00", "trade", 9.13, 28.0]
["2026-09-25T13:47:19.280111+00:00", "quote", 9.1, 9.19]
["2026-09-25T13:47:19.280132+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:19.280136+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:47:19.280139+00:00", "quote", 9.12, 9.13]
["2026-09-25T13:47:19.280143+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:47:19.280146+00:00", "quote", 9.12, 9.19]
["2026-09-25T13:47:19.280153+00:00", "quote", 9.12, 9.13]
["2026-09-25T13:47:19.280716+00:00", "trade", 9.13, 150.0]
["2026-09-25T13:47:19.280964+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:19.693117+00:00", "trade", 9.115, 3.0]
["2026-09-25T13:47:19.881444+00:00", "trade", 9.13, 12.0]
["2026-09-25T13:47:20.093693+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:20.138523+00:00", "trade", 9.12, 4.0]
["2026-09-25T13:47:20.138551+00:00", "trade", 9.12, 1.0]
["2026-09-25T13:47:20.139136+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:20.178562+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:20.237685+00:00", "trade", 9.1128, 75.0]
["2026-09-25T13:47:20.350335+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:20.355769+00:00", "trade", 9.1026, 71.0]
["2026-09-25T13:47:20.357176+00:00", "trade", 9.11, 138.0]
["2026-09-25T13:47:20.381405+00:00", "trade", 9.1002, 2.0]
["2026-09-25T13:47:20.381629+00:00", "trade", 9.1002, 151.0]
["2026-09-25T13:47:20.381879+00:00", "trade", 9.1002, 11.0]
["2026-09-25T13:47:20.382139+00:00", "trade", 9.1002, 1.0]
["2026-09-25T13:47:20.382724+00:00", "trade", 9.1001, 137.0]
["2026-09-25T13:47:20.439454+00:00", "trade", 9.1199, 15.0]
["2026-09-25T13:47:20.613231+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:20.633673+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:20.650442+00:00", "trade", 9.115, 50.0]
["2026-09-25T13:47:20.743118+00:00", "trade", 9.117, 500.0]
["2026-09-25T13:47:20.780110+00:00", "trade", 9.11, 100.0]
["2026-09-25T13:47:20.785294+00:00", "trade", 9.12, 100.0]
["2026-09-25T13:47:20.785337+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785397+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785434+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785470+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785505+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785539+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785574+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785608+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785641+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785642+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.785677+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:20.786406+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.787094+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.787157+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.787611+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.787667+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.787827+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.788530+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.788588+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.788680+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.788752+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.789239+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.789440+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.789939+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.789996+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.790398+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.790600+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.791148+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.791390+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.791456+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.792164+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.793313+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.794316+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.795240+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:20.822954+00:00", "trade", 9.1199, 1.0]
["2026-09-25T13:47:20.895567+00:00", "trade", 9.1025, 100.0]
["2026-09-25T13:47:20.956992+00:00", "quote", 9.1, 9.11]
["2026-09-25T13:47:21.016766+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:47:21.095045+00:00", "trade", 9.11, 13.0]
["2026-09-25T13:47:21.344730+00:00", "trade", 9.1085, 20.0]
["2026-09-25T13:47:21.528903+00:00", "trade", 9.105, 110.0]
["2026-09-25T13:47:21.528970+00:00", "trade", 9.105, 150.0]
["2026-09-25T13:47:21.530557+00:00", "trade", 9.105, 150.0]
["2026-09-25T13:47:21.536364+00:00", "trade", 9.11, 166.0]
["2026-09-25T13:47:21.536365+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:21.536386+00:00", "trade", 9.11, 16.0]
["2026-09-25T13:47:21.536387+00:00", "trade", 9.11, 11.0]
["2026-09-25T13:47:21.536393+00:00", "quote", 9.1, 9.12]
["2026-09-25T13:47:21.536491+00:00", "trade", 9.12, 261.0]
["2026-09-25T13:47:21.536492+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:21.536495+00:00", "trade", 9.11, 300.0]
["2026-09-25T13:47:21.536643+00:00", "trade", 9.11, 172.0]
["2026-09-25T13:47:21.536695+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:21.536987+00:00", "trade", 9.11, 4.0]
["2026-09-25T13:47:21.552360+00:00", "trade", 9.13, 800.0]
["2026-09-25T13:47:21.566004+00:00", "trade", 9.13, 1261.0]
["2026-09-25T13:47:21.608724+00:00", "trade", 9.1262, 50.0]
["2026-09-25T13:47:21.647630+00:00", "trade", 9.13, 8.0]
["2026-09-25T13:47:21.811708+00:00", "trade", 9.115, 2.0]
["2026-09-25T13:47:21.835668+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:47:21.836795+00:00", "trade", 9.13, 41.0]
["2026-09-25T13:47:21.836795+00:00", "trade", 9.13, 41.0]
["2026-09-25T13:47:21.836796+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:47:21.836948+00:00", "trade", 9.13, 150.0]
["2026-09-25T13:47:21.836956+00:00", "trade", 9.13, 41.0]
["2026-09-25T13:47:21.837598+00:00", "trade", 9.13, 99.0]
["2026-09-25T13:47:21.837600+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:47:21.837605+00:00", "quote", 9.1, 9.17]
["2026-09-25T13:47:21.837612+00:00", "quote", 9.1, 9.13]
["2026-09-25T13:47:21.837620+00:00", "quote", 9.11, 9.13]
["2026-09-25T13:47:21.837622+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:47:21.837623+00:00", "trade", 9.13, 872.0]
["2026-09-25T13:47:21.837624+00:00", "trade", 9.13, 31.0]
["2026-09-25T13:47:21.837627+00:00", "quote", 9.12, 9.13]
["2026-09-25T13:47:21.837633+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:47:21.837675+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:47:21.837676+00:00", "trade", 9.13, 326.0]
["2026-09-25T13:47:21.837969+00:00", "quote", 9.12, 9.19]
["2026-09-25T13:47:21.838256+00:00", "trade", 9.13, 150.0]
["2026-09-25T13:47:21.838258+00:00", "quote", 9.11, 9.19]
["2026-09-25T13:47:21.838438+00:00", "quote", 9.11, 9.19]
["2026-09-25T13:47:21.838710+00:00", "quote", 9.1, 9.19]
["2026-09-25T13:47:22.259810+00:00", "trade", 9.15, 31.0]
["2026-09-25T13:47:22.259812+00:00", "trade", 9.15, 200.0]
["2026-09-25T13:47:22.259813+00:00", "trade", 9.15, 119.0]
["2026-09-25T13:47:22.260217+00:00", "trade", 9.13, 62.0]
["2026-09-25T13:47:22.260219+00:00", "trade", 9.14, 54.0]
["2026-09-25T13:47:22.260219+00:00", "trade", 9.14, 84.0]
["2026-09-25T13:47:22.261660+00:00", "trade", 9.1741, 300.0]
["2026-09-25T13:47:22.266697+00:00", "trade", 9.145, 150.0]
["2026-09-25T13:47:22.309038+00:00", "trade", 9.12, 12.0]
["2026-09-25T13:47:22.354491+00:00", "trade", 9.14, 70.0]
["2026-09-25T13:47:22.354492+00:00", "trade", 9.15, 30.0]
["2026-09-25T13:47:22.354870+00:00", "trade", 9.15, 100.0]
["2026-09-25T13:47:22.422411+00:00", "trade", 9.17, 50.0]
["2026-09-25T13:47:22.520311+00:00", "trade", 9.1232, 100.0]
["2026-09-25T13:47:22.536335+00:00", "trade", 9.1233, 1.0]
["2026-09-25T13:47:22.549230+00:00", "trade", 9.145, 150.0]
["2026-09-25T13:47:22.628440+00:00", "trade", 9.13, 83.0]
["2026-09-25T13:47:22.664907+00:00", "quote", 9.1, 9.19]
["2026-09-25T13:47:22.854700+00:00", "trade", 9.145, 10.0]
["2026-09-25T13:47:22.929166+00:00", "quote", 9.12, 9.19]
["2026-09-25T13:47:23.119683+00:00", "trade", 9.13, 1.0]
["2026-09-25T13:47:23.295809+00:00", "trade", 9.1899, 5.0]
["2026-09-25T13:47:23.626965+00:00", "trade", 9.19, 200.0]
["2026-09-25T13:47:23.629219+00:00", "trade", 9.19, 8.0]
["2026-09-25T13:47:23.748384+00:00", "trade", 9.1522, 1000.0]
["2026-09-25T13:47:23.907324+00:00", "trade", 9.1899, 5.0]
["2026-09-25T13:47:24.012463+00:00", "quote", 9.12, 9.19]
["2026-09-25T13:47:24.012642+00:00", "trade", 9.15, 25.0]
["2026-09-25T13:47:24.121570+00:00", "trade", 9.15, 150.0]
["2026-09-25T13:47:24.121571+00:00", "trade", 9.16, 170.0]
["2026-09-25T13:47:24.148308+00:00", "trade", 9.19, 5.0]
["2026-09-25T13:47:24.167508+00:00", "trade", 9.16, 59.0]
["2026-09-25T13:47:24.218598+00:00", "trade", 9.14, 100.0]
["2026-09-25T13:47:24.233826+00:00", "trade", 9.15, 1.0]
["2026-09-25T13:47:24.233827+00:00", "trade", 9.15, 49.0]
["2026-09-25T13:47:24.242640+00:00", "trade", 9.13, 284.0]
["2026-09-25T13:47:24.324916+00:00", "trade", 9.1713, 100.0]
["2026-09-25T13:47:24.438140+00:00", "trade", 9.14, 6.0]
["2026-09-25T13:47:24.622772+00:00", "trade", 9.16, 14.0]
["2026-09-25T13:47:24.624199+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:47:24.737951+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:47:24.777364+00:00", "trade", 9.14, 6.0]
["2026-09-25T13:47:24.789730+00:00", "trade", 9.1899, 2.0]
["2026-09-25T13:47:24.832939+00:00", "trade", 9.17, 9.0]
["2026-09-25T13:47:24.839062+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:47:24.839979+00:00", "trade", 9.16, 41.0]
["2026-09-25T13:47:24.844406+00:00", "trade", 9.17, 150.0]
["2026-09-25T13:47:24.844433+00:00", "trade", 9.17, 9.0]
["2026-09-25T13:47:24.845447+00:00", "trade", 9.1887, 1000.0]
["2026-09-25T13:47:24.849106+00:00", "trade", 9.1338, 200.0]
["2026-09-25T13:47:24.874171+00:00", "trade", 9.13, 50.0]
["2026-09-25T13:47:24.901171+00:00", "trade", 9.155, 5.0]
["2026-09-25T13:47:24.901564+00:00", "trade", 9.16, 41.0]
["2026-09-25T13:47:24.901566+00:00", "trade", 9.16, 41.0]
["2026-09-25T13:47:24.901571+00:00", "trade", 9.16, 41.0]
["2026-09-25T13:47:24.902945+00:00", "trade", 9.155, 1.0]
["2026-09-25T13:47:24.903103+00:00", "trade", 9.18, 105.0]
["2026-09-25T13:47:24.903824+00:00", "trade", 9.19, 105.0]
["2026-09-25T13:47:24.913273+00:00", "trade", 9.19, 14.0]
["2026-09-25T13:47:24.915856+00:00", "trade", 9.16, 150.0]
["2026-09-25T13:47:24.915861+00:00", "trade", 9.16, 16.0]
["2026-09-25T13:47:24.934869+00:00", "trade", 9.19, 50.0]
["2026-09-25T13:47:25.072088+00:00", "trade", 9.15, 100.0]
["2026-09-25T13:47:25.079580+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:47:25.159813+00:00", "trade", 9.1899, 33.0]
["2026-09-25T13:47:25.345207+00:00", "trade", 9.14, 10.0]
["2026-09-25T13:47:25.345407+00:00", "trade", 9.155, 10.0]
["2026-09-25T13:47:25.455544+00:00", "trade", 9.16, 2.0]
["2026-09-25T13:47:25.527794+00:00", "trade", 9.155, 245.0]
["2026-09-25T13:47:25.577689+00:00", "trade", 9.17, 3.0]
["2026-09-25T13:47:25.687053+00:00", "trade", 9.1899, 1.0]
["2026-09-25T13:47:25.721860+00:00", "trade", 9.17, 7.0]
["2026-09-25T13:47:25.722222+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:47:25.730895+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:47:25.816671+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:47:25.871822+00:00", "trade", 9.1709, 130.0]
["2026-09-25T13:47:26.041133+00:00", "trade", 9.14, 25.0]
["2026-09-25T13:47:26.183576+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:47:26.217172+00:00", "trade", 9.16, 30.0]
["2026-09-25T13:47:26.232921+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:47:26.319357+00:00", "trade", 9.18, 10.0]
["2026-09-25T13:47:26.404722+00:00", "trade", 9.18, 77.0]
["2026-09-25T13:47:26.599788+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:47:26.644749+00:00", "trade", 9.1641, 12.0]
["2026-09-25T13:47:26.705401+00:00", "trade", 9.17, 93.0]
["2026-09-25T13:47:26.705403+00:00", "trade", 9.17, 7.0]
["2026-09-25T13:47:26.705495+00:00", "trade", 9.16, 8.0]
["2026-09-25T13:47:26.705571+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:47:26.705622+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:47:26.705637+00:00", "trade", 9.17, 100.0]
["2026-09-25T13:47:26.705773+00:00", "trade", 9.17, 43.0]
["2026-09-25T13:47:26.705775+00:00", "trade", 9.17, 57.0]
["2026-09-25T13:47:26.705930+00:00", "trade", 9.17, 93.0]
["2026-09-25T13:47:26.705931+00:00", "trade", 9.17, 7.0]
["2026-09-25T13:47:26.706082+00:00", "trade", 9.17, 100.0]
["2026-09-25T13:47:26.706174+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:47:26.741655+00:00", "trade", 9.165, 100.0]
["2026-09-25T13:47:26.752712+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:47:26.992475+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:47:27.058812+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:47:27.125454+00:00", "trade", 9.18, 67.0]
["2026-09-25T13:47:27.157342+00:00", "trade", 9.18, 113.0]
["2026-09-25T13:47:27.230629+00:00", "trade", 9.18, 14.0]
["2026-09-25T13:47:27.231303+00:00", "trade", 9.19, 14.0]
["2026-09-25T13:47:27.371936+00:00", "trade", 9.1726, 1.0]
["2026-09-25T13:47:27.439011+00:00", "trade", 9.18, 32.0]
["2026-09-25T13:47:27.598283+00:00", "trade", 9.17, 60.0]
["2026-09-25T13:47:27.598283+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:47:27.598379+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:47:27.602408+00:00", "trade", 9.18, 25.0]
["2026-09-25T13:47:27.629528+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:47:27.635458+00:00", "trade", 9.1809, 90.0]
["2026-09-25T13:47:27.649670+00:00", "trade", 9.18, 500.0]
["2026-09-25T13:47:27.804671+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:47:27.852400+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:47:28.072471+00:00", "trade", 9.1721, 95.0]
["2026-09-25T13:47:28.080843+00:00", "trade", 9.1711, 166.0]
["2026-09-25T13:47:28.088883+00:00", "trade", 9.18, 5.0]
["2026-09-25T13:47:28.111085+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:47:28.143033+00:00", "trade", 9.1738, 100.0]
["2026-09-25T13:47:28.240482+00:00", "trade", 9.1718, 103.0]
["2026-09-25T13:47:28.326736+00:00", "trade", 9.17, 125.0]
["2026-09-25T13:47:28.326737+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:47:28.326738+00:00", "trade", 9.17, 69.0]
["2026-09-25T13:47:28.363964+00:00", "trade", 9.1641, 11.0]
["2026-09-25T13:47:28.539486+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:47:28.542356+00:00", "trade", 9.1899, 10.0]
["2026-09-25T13:47:28.578118+00:00", "trade", 9.175, 150.0]
["2026-09-25T13:47:28.578181+00:00", "trade", 9.175, 150.0]
["2026-09-25T13:47:28.681450+00:00", "trade", 9.175, 10.0]
["2026-09-25T13:47:28.786574+00:00", "trade", 9.17, 77.0]
["2026-09-25T13:47:28.786756+00:00", "trade", 9.17, 323.0]
["2026-09-25T13:47:28.847741+00:00", "trade", 9.175, 1.0]
["2026-09-25T13:47:29.015621+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:47:29.189110+00:00", "trade", 9.1626, 12.0]
["2026-09-25T13:47:29.211844+00:00", "trade", 9.18, 4.0]
["2026-09-25T13:47:29.239067+00:00", "trade", 9.17, 25.0]
["2026-09-25T13:47:29.240312+00:00", "trade", 9.18, 25.0]
["2026-09-25T13:47:29.270432+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:47:29.328092+00:00", "trade", 9.17, 5.0]
["2026-09-25T13:47:29.433171+00:00", "trade", 9.18, 15.0]
["2026-09-25T13:47:29.509142+00:00", "trade", 9.16, 67.0]
["2026-09-25T13:47:29.511212+00:00", "trade", 9.17, 150.0]
["2026-09-25T13:47:29.515822+00:00", "trade", 9.17, 150.0]
["2026-09-25T13:47:29.515822+00:00", "trade", 9.17, 150.0]
["2026-09-25T13:47:29.515822+00:00", "trade", 9.17, 37.0]
["2026-09-25T13:47:29.516161+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:47:29.516389+00:00", "trade", 9.17, 150.0]
["2026-09-25T13:47:29.516820+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:47:29.516975+00:00", "trade", 9.17, 3.0]
["2026-09-25T13:47:29.604980+00:00", "trade", 9.17, 2.0]
["2026-09-25T13:47:29.608563+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:47:29.684412+00:00", "trade", 9.17, 158.0]
["2026-09-25T13:47:30.058472+00:00", "trade", 9.1601, 1000.0]
["2026-09-25T13:47:30.059084+00:00", "trade", 9.17, 52.0]
["2026-09-25T13:47:30.087019+00:00", "trade", 9.17, 37.0]
["2026-09-25T13:47:30.087363+00:00", "trade", 9.17, 48.0]
["2026-09-25T13:47:30.088659+00:00", "trade", 9.17, 37.0]
["2026-09-25T13:47:30.091202+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:47:30.091260+00:00", "trade", 9.17, 6.0]
["2026-09-25T13:47:30.281638+00:00", "trade", 9.1626, 20.0]
["2026-09-25T13:47:30.294770+00:00", "trade", 9.17, 2.0]
["2026-09-25T13:47:30.327804+00:00", "trade", 9.17, 52.0]
["2026-09-25T13:47:30.328077+00:00", "trade", 9.17, 37.0]
["2026-09-25T13:47:30.328321+00:00", "trade", 9.17, 11.0]
["2026-09-25T13:47:30.328324+00:00", "trade", 9.17, 37.0]
["2026-09-25T13:47:30.328556+00:00", "trade", 9.17, 26.0]
["2026-09-25T13:47:30.330289+00:00", "trade", 9.17, 52.0]
["2026-09-25T13:47:30.330557+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:47:30.330564+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:47:30.331596+00:00", "trade", 9.18, 74.0]
["2026-09-25T13:47:30.410714+00:00", "trade", 9.1795, 211.0]
["2026-09-25T13:47:30.411380+00:00", "trade", 9.1786, 289.0]
["2026-09-25T13:47:30.665744+00:00", "trade", 9.17, 100.0]
["2026-09-25T13:47:31.161986+00:00", "trade", 9.17, 50.0]
["2026-09-25T13:47:31.224543+00:00", "trade", 9.18, 13.0]
["2026-09-25T13:47:31.281208+00:00", "trade", 9.1794, 1.0]
["2026-09-25T13:47:31.286083+00:00", "trade", 9.18, 7.0]
["2026-09-25T13:47:31.491764+00:00", "trade", 9.17, 6.0]
["2026-09-25T13:47:31.802189+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:47:31.842674+00:00", "trade", 9.18, 11.0]
["2026-09-25T13:47:31.842676+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:47:31.842758+00:00", "trade", 9.19, 32.0]
["2026-09-25T13:47:31.842774+00:00", "trade", 9.18, 25.0]
["2026-09-25T13:47:31.842779+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:47:31.842781+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:47:31.842786+00:00", "trade", 9.18, 130.0]
["2026-09-25T13:47:31.842790+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:47:31.843031+00:00", "trade", 9.19, 22.0]
["2026-09-25T13:47:31.843049+00:00", "trade", 9.19, 59.0]
["2026-09-25T13:47:31.843059+00:00", "trade", 9.19, 5.0]
["2026-09-25T13:47:31.843131+00:00", "trade", 9.19, 146.0]
["2026-09-25T13:47:31.843131+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:47:31.843151+00:00", "trade", 9.19, 5.0]
["2026-09-25T13:47:31.843171+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:47:31.843172+00:00", "trade", 9.19, 150.0]
["2026-09-25T13:47:31.843172+00:00", "trade", 9.19, 150.0]
["2026-09-25T13:47:31.843172+00:00", "trade", 9.19, 150.0]
["2026-09-25T13:47:31.843172+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:47:31.843178+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:47:31.843186+00:00", "trade", 9.19, 5.0]
["2026-09-25T13:47:31.843235+00:00", "trade", 9.2, 42.0]
["2026-09-25T13:47:31.843235+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:47:31.843237+00:00", "trade", 9.2, 8.0]
["2026-09-25T13:47:31.843258+00:00", "trade", 9.19, 48.0]
["2026-09-25T13:47:31.843265+00:00", "trade", 9.2, 42.0]
["2026-09-25T13:47:31.843266+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:47:31.843285+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:47:31.843292+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:47:31.843322+00:00", "trade", 9.19, 150.0]
["2026-09-25T13:47:31.843323+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:47:31.843328+00:00", "trade", 9.19, 172.0]
["2026-09-25T13:47:31.843330+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:47:31.843390+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:47:31.843591+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:47:31.843602+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:47:31.843611+00:00", "trade", 9.2, 353.0]
["2026-09-25T13:47:31.843623+00:00", "trade", 9.2, 41.0]
["2026-09-25T13:47:31.843656+00:00", "trade", 9.2, 64.0]
["2026-09-25T13:47:31.843702+00:00", "trade", 9.2, 245.0]
["2026-09-25T13:47:31.843775+00:00", "trade", 9.2, 361.0]
["2026-09-25T13:47:31.843786+00:00", "trade", 9.2, 20.0]
["2026-09-25T13:47:31.843824+00:00", "trade", 9.2, 1997.0]
["2026-09-25T13:47:31.843825+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:47:31.843844+00:00", "trade", 9.2, 3.0]
["2026-09-25T13:47:31.843846+00:00", "trade", 9.2, 5.0]
["2026-09-25T13:47:31.843846+00:00", "trade", 9.2, 328.0]
["2026-09-25T13:47:31.843846+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:47:31.843875+00:00", "trade", 9.2, 272.0]
["2026-09-25T13:47:31.843877+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:47:31.843879+00:00", "trade", 9.2, 186.0]
["2026-09-25T13:47:31.843879+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:47:31.843886+00:00", "quote", 9.19, 9.25]
["2026-09-25T13:47:31.843908+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:47:31.843938+00:00", "quote", 9.19, 9.25]
["2026-09-25T13:47:31.843949+00:00", "quote", 9.18, 9.25]
["2026-09-25T13:47:31.844156+00:00", "trade", 9.22, 12.0]
["2026-09-25T13:47:31.844158+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:47:31.844158+00:00", "trade", 9.23, 20.0]
["2026-09-25T13:47:31.844196+00:00", "quote", 9.18, 9.25]
["2026-09-25T13:47:31.844308+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:47:31.844345+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:47:31.844377+00:00", "quote", 9.18, 9.25]
["2026-09-25T13:47:31.925788+00:00", "trade", 9.215, 80.0]
["2026-09-25T13:47:32.003729+00:00", "quote", 9.18, 9.25]
["2026-09-25T13:47:32.214733+00:00", "trade", 9.215, 1200.0]
["2026-09-25T13:47:32.385628+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:47:32.419995+00:00", "trade", 9.1985, 4.0]
["2026-09-25T13:47:32.717661+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:47:32.769545+00:00", "trade", 9.24, 5.0]
["2026-09-25T13:47:32.893852+00:00", "trade", 9.215, 1.0]
["2026-09-25T13:47:32.978892+00:00", "trade", 9.215, 1.0]
["2026-09-25T13:47:33.035611+00:00", "quote", 9.18, 9.25]
["2026-09-25T13:47:33.116365+00:00", "trade", 9.25, 140.0]
["2026-09-25T13:47:33.132312+00:00", "trade", 9.2425, 100.0]
["2026-09-25T13:47:33.133430+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:47:33.181097+00:00", "trade", 9.215, 19.0]
["2026-09-25T13:47:33.191819+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:47:33.192407+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:47:33.196314+00:00", "trade", 9.2458, 300.0]
["2026-09-25T13:47:33.279764+00:00", "trade", 9.215, 11.0]
["2026-09-25T13:47:33.312259+00:00", "trade", 9.25, 64.0]
["2026-09-25T13:47:33.370499+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:47:33.393178+00:00", "trade", 9.21, 25.0]
["2026-09-25T13:47:33.430473+00:00", "trade", 9.2125, 50.0]
["2026-09-25T13:47:33.483570+00:00", "trade", 9.2438, 50.0]
["2026-09-25T13:47:33.535218+00:00", "trade", 9.2499, 3.0]
["2026-09-25T13:47:33.536612+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:47:33.543634+00:00", "trade", 9.24, 7.0]
["2026-09-25T13:47:33.543667+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:47:33.546157+00:00", "trade", 9.2499, 7.0]
["2026-09-25T13:47:33.594386+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:47:33.898223+00:00", "trade", 9.225, 1.0]
["2026-09-25T13:47:33.942319+00:00", "trade", 9.2439, 2.0]
["2026-09-25T13:47:34.226153+00:00", "trade", 9.2442, 25.0]
["2026-09-25T13:47:34.342036+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:47:34.361122+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:47:34.429738+00:00", "trade", 9.2337, 6.0]
["2026-09-25T13:47:34.438175+00:00", "trade", 9.2, 4.0]
["2026-09-25T13:47:34.467514+00:00", "trade", 9.225, 50.0]
["2026-09-25T13:47:34.468283+00:00", "trade", 9.225, 7.0]
["2026-09-25T13:47:34.761763+00:00", "trade", 9.2489, 10.0]
["2026-09-25T13:47:34.822872+00:00", "trade", 9.25, 24.0]
["2026-09-25T13:47:34.887333+00:00", "trade", 9.225, 5.0]
["2026-09-25T13:47:34.897053+00:00", "trade", 9.2251, 600.0]
["2026-09-25T13:47:34.942117+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:47:35.040956+00:00", "trade", 9.2143, 36.0]
["2026-09-25T13:47:35.048398+00:00", "trade", 9.2439, 5.0]
["2026-09-25T13:47:35.119432+00:00", "trade", 9.2439, 2.0]
["2026-09-25T13:47:35.126961+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:35.127166+00:00", "trade", 9.25, 11.0]
["2026-09-25T13:47:35.127488+00:00", "trade", 9.25, 28.0]
["2026-09-25T13:47:35.127559+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:35.127583+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:35.129307+00:00", "trade", 9.2497, 100.0]
["2026-09-25T13:47:35.129473+00:00", "trade", 9.2497, 28.0]
["2026-09-25T13:47:35.182097+00:00", "trade", 9.25, 129.0]
["2026-09-25T13:47:35.182099+00:00", "trade", 9.25, 7.0]
["2026-09-25T13:47:35.182099+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:47:35.182099+00:00", "trade", 9.25, 23.0]
["2026-09-25T13:47:35.182099+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:47:35.182160+00:00", "quote", 9.2, 9.3]
["2026-09-25T13:47:35.182250+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:35.182290+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:35.182570+00:00", "trade", 9.25, 77.0]
["2026-09-25T13:47:35.185216+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:35.187402+00:00", "trade", 9.2815, 150.0]
["2026-09-25T13:47:35.424680+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:47:35.433551+00:00", "trade", 9.28, 27.0]
["2026-09-25T13:47:35.433649+00:00", "trade", 9.28, 31.0]
["2026-09-25T13:47:35.433772+00:00", "trade", 9.28, 27.0]
["2026-09-25T13:47:35.433779+00:00", "trade", 9.25, 31.0]
["2026-09-25T13:47:35.433799+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:47:35.433805+00:00", "trade", 9.29, 21.0]
["2026-09-25T13:47:35.433806+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:47:35.433820+00:00", "trade", 9.29, 23.0]
["2026-09-25T13:47:35.433895+00:00", "trade", 9.25, 46.0]
["2026-09-25T13:47:35.433926+00:00", "trade", 9.25, 21.0]
["2026-09-25T13:47:35.433960+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:47:35.433982+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:47:35.433991+00:00", "trade", 9.25, 23.0]
["2026-09-25T13:47:35.434043+00:00", "trade", 9.25, 27.0]
["2026-09-25T13:47:35.434131+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:47:35.434170+00:00", "trade", 9.25, 222.0]
["2026-09-25T13:47:35.551477+00:00", "trade", 9.29, 25.0]
["2026-09-25T13:47:35.551718+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:47:35.618494+00:00", "trade", 9.24, 14.0]
["2026-09-25T13:47:35.638608+00:00", "trade", 9.2999, 25.0]
["2026-09-25T13:47:35.650053+00:00", "trade", 9.2882, 2.0]
["2026-09-25T13:47:35.650420+00:00", "trade", 9.2882, 1.0]
["2026-09-25T13:47:35.727643+00:00", "trade", 9.28, 31.0]
["2026-09-25T13:47:35.727644+00:00", "trade", 9.29, 7.0]
["2026-09-25T13:47:35.727646+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:47:35.728099+00:00", "trade", 9.25, 31.0]
["2026-09-25T13:47:35.728117+00:00", "trade", 9.25, 7.0]
["2026-09-25T13:47:35.728128+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:47:35.728620+00:00", "trade", 9.25, 936.0]
["2026-09-25T13:47:35.728676+00:00", "trade", 9.25, 6.0]
["2026-09-25T13:47:35.728696+00:00", "trade", 9.299, 936.0]
["2026-09-25T13:47:35.750306+00:00", "trade", 9.25, 99.0]
["2026-09-25T13:47:35.750351+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:47:35.750382+00:00", "trade", 9.299, 99.0]
["2026-09-25T13:47:35.785049+00:00", "trade", 9.25, 40.0]
["2026-09-25T13:47:35.876539+00:00", "trade", 9.2891, 16.0]
["2026-09-25T13:47:35.881658+00:00", "trade", 9.25, 88.0]
["2026-09-25T13:47:36.225463+00:00", "trade", 9.25, 78.0]
["2026-09-25T13:47:36.232543+00:00", "trade", 9.29, 150.0]
["2026-09-25T13:47:36.233383+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:47:36.247386+00:00", "trade", 9.2474, 50.0]
["2026-09-25T13:47:36.265426+00:00", "trade", 9.2, 56.0]
["2026-09-25T13:47:36.343205+00:00", "trade", 9.24, 50.0]
["2026-09-25T13:47:36.358669+00:00", "trade", 9.28, 20.0]
["2026-09-25T13:47:36.362258+00:00", "trade", 9.2999, 20.0]
["2026-09-25T13:47:36.378741+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:47:36.466853+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:47:36.467954+00:00", "trade", 9.2999, 50.0]
["2026-09-25T13:47:36.501887+00:00", "trade", 9.25, 60.0]
["2026-09-25T13:47:36.542619+00:00", "quote", 9.2, 9.3]
["2026-09-25T13:47:36.580067+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:36.687694+00:00", "trade", 9.2743, 2.0]
["2026-09-25T13:47:36.691554+00:00", "trade", 9.2829, 100.0]
["2026-09-25T13:47:36.786006+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:47:36.790996+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:47:36.919693+00:00", "trade", 9.2829, 100.0]
["2026-09-25T13:47:36.960671+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:47:37.029714+00:00", "trade", 9.27, 46.0]
["2026-09-25T13:47:37.029718+00:00", "trade", 9.27, 46.0]
["2026-09-25T13:47:37.029718+00:00", "trade", 9.27, 37.0]
["2026-09-25T13:47:37.029718+00:00", "trade", 9.27, 30.0]
["2026-09-25T13:47:37.029718+00:00", "trade", 9.27, 87.0]
["2026-09-25T13:47:37.029719+00:00", "trade", 9.27, 37.0]
["2026-09-25T13:47:37.029721+00:00", "trade", 9.27, 117.0]
["2026-09-25T13:47:37.029722+00:00", "trade", 9.27, 46.0]
["2026-09-25T13:47:37.029727+00:00", "trade", 9.27, 37.0]
["2026-09-25T13:47:37.029730+00:00", "trade", 9.27, 30.0]
["2026-09-25T13:47:37.029735+00:00", "trade", 9.27, 87.0]
["2026-09-25T13:47:37.029818+00:00", "trade", 9.27, 30.0]
["2026-09-25T13:47:37.029818+00:00", "trade", 9.27, 150.0]
["2026-09-25T13:47:37.029819+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:47:37.029825+00:00", "trade", 9.28, 31.0]
["2026-09-25T13:47:37.029827+00:00", "trade", 9.28, 32.0]
["2026-09-25T13:47:37.029870+00:00", "trade", 9.27, 37.0]
["2026-09-25T13:47:37.029903+00:00", "trade", 9.27, 150.0]
["2026-09-25T13:47:37.029957+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:47:37.029963+00:00", "trade", 9.28, 50.0]
["2026-09-25T13:47:37.029970+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:47:37.030035+00:00", "trade", 9.27, 37.0]
["2026-09-25T13:47:37.030044+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:47:37.030119+00:00", "trade", 9.28, 150.0]
["2026-09-25T13:47:37.030120+00:00", "trade", 9.27, 54.0]
["2026-09-25T13:47:37.030122+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:37.030122+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:47:37.030128+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:37.030129+00:00", "trade", 9.28, 50.0]
["2026-09-25T13:47:37.030130+00:00", "trade", 9.27, 54.0]
["2026-09-25T13:47:37.030130+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:47:37.030753+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:47:37.030857+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:47:37.031112+00:00", "trade", 9.29, 32.0]
["2026-09-25T13:47:37.031130+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:47:37.031151+00:00", "trade", 9.29, 30.0]
["2026-09-25T13:47:37.032194+00:00", "trade", 9.29, 30.0]
["2026-09-25T13:47:37.032595+00:00", "trade", 9.29, 23.0]
["2026-09-25T13:47:37.033382+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:37.034747+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:37.034749+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:47:37.034772+00:00", "trade", 9.3, 51.0]
["2026-09-25T13:47:37.034778+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:47:37.034779+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:47:37.034784+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:47:37.034784+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:47:37.034801+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:47:37.034802+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:47:37.034804+00:00", "trade", 9.3, 32.0]
["2026-09-25T13:47:37.034858+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:47:37.034859+00:00", "trade", 9.3, 600.0]
["2026-09-25T13:47:37.034859+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:47:37.034859+00:00", "quote", 9.2, 9.31]
["2026-09-25T13:47:37.034862+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:47:37.034866+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:37.034929+00:00", "trade", 9.2985, 300.0]
["2026-09-25T13:47:37.035046+00:00", "trade", 9.31, 20.0]
["2026-09-25T13:47:37.035146+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:47:37.035146+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:47:37.035212+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:47:37.035403+00:00", "quote", 9.21, 9.31]
["2026-09-25T13:47:37.036140+00:00", "trade", 9.28, 50.0]
["2026-09-25T13:47:37.036550+00:00", "trade", 9.31, 131.0]
["2026-09-25T13:47:37.036551+00:00", "trade", 9.31, 20.0]
["2026-09-25T13:47:37.036551+00:00", "quote", 9.21, 9.34]
["2026-09-25T13:47:37.036598+00:00", "quote", 9.21, 9.37]
["2026-09-25T13:47:37.037213+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:47:37.037213+00:00", "trade", 9.34, 6.0]
["2026-09-25T13:47:37.037916+00:00", "trade", 9.34, 20.0]
["2026-09-25T13:47:37.038559+00:00", "trade", 9.35, 59.0]
["2026-09-25T13:47:37.038559+00:00", "trade", 9.35, 20.0]
["2026-09-25T13:47:37.039211+00:00", "trade", 9.37, 3.0]
["2026-09-25T13:47:37.039212+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:47:37.039214+00:00", "quote", 9.21, 9.4]
["2026-09-25T13:47:37.039308+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:47:37.039698+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:47:37.039879+00:00", "trade", 9.37, 30.0]
["2026-09-25T13:47:37.040521+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:47:37.040567+00:00", "quote", 9.2, 9.4]
["2026-09-25T13:47:37.040979+00:00", "trade", 9.28, 150.0]
["2026-09-25T13:47:37.041034+00:00", "trade", 9.28, 50.0]
["2026-09-25T13:47:37.041207+00:00", "trade", 9.37, 54.0]
["2026-09-25T13:47:37.041207+00:00", "trade", 9.37, 51.0]
["2026-09-25T13:47:37.041207+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:47:37.041207+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:47:37.041214+00:00", "trade", 9.38, 65.0]
["2026-09-25T13:47:37.041908+00:00", "trade", 9.37, 21.0]
["2026-09-25T13:47:37.042551+00:00", "trade", 9.37, 79.0]
["2026-09-25T13:47:37.042553+00:00", "trade", 9.38, 21.0]
["2026-09-25T13:47:37.043208+00:00", "trade", 9.38, 33.0]
["2026-09-25T13:47:37.043211+00:00", "trade", 9.38, 51.0]
["2026-09-25T13:47:37.043211+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:47:37.043211+00:00", "trade", 9.39, 20.0]
["2026-09-25T13:47:37.043605+00:00", "trade", 9.39, 50.0]
["2026-09-25T13:47:37.043606+00:00", "trade", 9.39, 20.0]
["2026-09-25T13:47:37.043895+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:47:37.043895+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:47:37.044215+00:00", "trade", 9.39, 180.0]
["2026-09-25T13:47:37.044216+00:00", "trade", 9.4, 20.0]
["2026-09-25T13:47:37.044576+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:47:37.044577+00:00", "quote", 9.2, 9.41]
["2026-09-25T13:47:37.044579+00:00", "trade", 9.4, 98.0]
["2026-09-25T13:47:37.044579+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:47:37.044580+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:47:37.044827+00:00", "quote", 9.2, 9.41]
["2026-09-25T13:47:37.044860+00:00", "quote", 9.2, 9.41]
["2026-09-25T13:47:37.044892+00:00", "trade", 9.37, 14.0]
["2026-09-25T13:47:37.045118+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:47:37.045345+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:47:37.045592+00:00", "trade", 9.3301, 1098.0]
["2026-09-25T13:47:37.057405+00:00", "trade", 9.27, 150.0]
["2026-09-25T13:47:37.071376+00:00", "trade", 9.3301, 5.0]
["2026-09-25T13:47:37.108770+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:47:37.124388+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:47:37.124979+00:00", "trade", 9.33, 20.0]
["2026-09-25T13:47:37.139375+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:47:37.139860+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:47:37.143134+00:00", "trade", 9.31, 50.0]
["2026-09-25T13:47:37.168900+00:00", "trade", 9.305, 100.0]
["2026-09-25T13:47:37.178958+00:00", "quote", 9.3, 9.41]
["2026-09-25T13:47:37.197131+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:47:37.198010+00:00", "trade", 9.35, 5.0]
["2026-09-25T13:47:37.243645+00:00", "trade", 9.355, 2.0]
["2026-09-25T13:47:37.254523+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:47:37.338271+00:00", "trade", 9.3121, 10.0]
["2026-09-25T13:47:37.431489+00:00", "trade", 9.355, 1.0]
["2026-09-25T13:47:37.464456+00:00", "trade", 9.355, 50.0]
["2026-09-25T13:47:37.475775+00:00", "quote", 9.3, 9.41]
["2026-09-25T13:47:37.487019+00:00", "trade", 9.3827, 5.0]
["2026-09-25T13:47:37.490818+00:00", "trade", 9.33, 77.0]
["2026-09-25T13:47:37.515228+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:47:37.515585+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:47:37.515920+00:00", "trade", 9.4, 12.0]
["2026-09-25T13:47:37.516371+00:00", "trade", 9.4, 188.0]
["2026-09-25T13:47:37.516540+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:47:37.676084+00:00", "trade", 9.4, 3.0]
["2026-09-25T13:47:37.700549+00:00", "trade", 9.3037, 1000.0]
["2026-09-25T13:47:37.718944+00:00", "trade", 9.34, 50.0]
["2026-09-25T13:47:37.894474+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:47:38.122159+00:00", "trade", 9.355, 54.0]
["2026-09-25T13:47:38.131072+00:00", "trade", 9.3827, 1.0]
["2026-09-25T13:47:38.256592+00:00", "trade", 9.31, 14.0]
["2026-09-25T13:47:38.365823+00:00", "trade", 9.33, 98.0]
["2026-09-25T13:47:38.396342+00:00", "trade", 9.4099, 10.0]
["2026-09-25T13:47:38.415036+00:00", "trade", 9.38, 2.0]
["2026-09-25T13:47:38.466614+00:00", "trade", 9.3285, 40.0]
["2026-09-25T13:47:38.500644+00:00", "trade", 9.34, 150.0]
["2026-09-25T13:47:38.501168+00:00", "trade", 9.31, 20.0]
["2026-09-25T13:47:38.524354+00:00", "trade", 9.4, 50.0]
["2026-09-25T13:47:38.526436+00:00", "trade", 9.34, 150.0]
["2026-09-25T13:47:38.529930+00:00", "trade", 9.3514, 250.0]
["2026-09-25T13:47:38.559373+00:00", "trade", 9.355, 25.0]
["2026-09-25T13:47:38.579527+00:00", "trade", 9.33, 16.0]
["2026-09-25T13:47:38.623918+00:00", "trade", 9.34, 187.0]
["2026-09-25T13:47:38.635768+00:00", "quote", 9.3, 9.41]
["2026-09-25T13:47:38.659281+00:00", "trade", 9.355, 100.0]
["2026-09-25T13:47:38.801285+00:00", "trade", 9.33, 170.0]
["2026-09-25T13:47:38.884992+00:00", "trade", 9.33, 15.0]
["2026-09-25T13:47:38.963191+00:00", "quote", 9.3, 9.41]
["2026-09-25T13:47:38.988600+00:00", "trade", 9.37, 80.0]
["2026-09-25T13:47:39.180289+00:00", "trade", 9.33, 50.0]
["2026-09-25T13:47:39.363649+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:47:39.609751+00:00", "trade", 9.38, 40.0]
["2026-09-25T13:47:39.924874+00:00", "trade", 9.3001, 50.0]
["2026-09-25T13:47:40.233915+00:00", "quote", 9.35, 9.41]
["2026-09-25T13:47:40.234012+00:00", "quote", 9.3, 9.41]
["2026-09-25T13:47:40.234013+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:47:40.264369+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:47:40.365448+00:00", "trade", 9.3346, 9.0]
["2026-09-25T13:47:40.373483+00:00", "trade", 9.33, 20.0]
["2026-09-25T13:47:40.373485+00:00", "trade", 9.33, 29.0]
["2026-09-25T13:47:40.373485+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:47:40.378771+00:00", "trade", 9.31, 51.0]
["2026-09-25T13:47:40.482748+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:47:40.639491+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:47:40.653430+00:00", "trade", 9.33, 200.0]
["2026-09-25T13:47:40.677979+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:47:40.823016+00:00", "trade", 9.31, 5.0]
["2026-09-25T13:47:40.956466+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:47:40.973875+00:00", "trade", 9.33, 12.0]
["2026-09-25T13:47:41.021662+00:00", "trade", 9.3345, 3.0]
["2026-09-25T13:47:41.069792+00:00", "trade", 9.3347, 16.0]
["2026-09-25T13:47:41.136610+00:00", "trade", 9.34, 74.0]
["2026-09-25T13:47:41.156286+00:00", "trade", 9.3347, 19.0]
["2026-09-25T13:47:41.192098+00:00", "trade", 9.32, 13.0]
["2026-09-25T13:47:41.204351+00:00", "trade", 9.3, 9.0]
["2026-09-25T13:47:41.454811+00:00", "trade", 9.33, 44.0]
["2026-09-25T13:47:41.526749+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:47:41.534551+00:00", "trade", 9.33, 90.0]
["2026-09-25T13:47:41.536335+00:00", "trade", 9.31, 20.0]
["2026-09-25T13:47:41.536338+00:00", "trade", 9.31, 5.0]
["2026-09-25T13:47:41.538711+00:00", "trade", 9.3284, 3.0]
["2026-09-25T13:47:41.737146+00:00", "trade", 9.3387, 500.0]
["2026-09-25T13:47:41.880531+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:47:41.883168+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:47:41.883169+00:00", "trade", 9.33, 149.0]
["2026-09-25T13:47:41.887134+00:00", "trade", 9.3345, 2.0]
["2026-09-25T13:47:41.942672+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:47:42.020649+00:00", "trade", 9.31, 12.0]
["2026-09-25T13:47:42.072205+00:00", "trade", 9.3184, 50.0]
["2026-09-25T13:47:42.145054+00:00", "trade", 9.33, 200.0]
["2026-09-25T13:47:42.189532+00:00", "trade", 9.3318, 50.0]
["2026-09-25T13:47:42.203704+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:47:42.221878+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:47:42.300873+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:42.302038+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:42.302039+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:47:42.302058+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:42.302072+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:47:42.302432+00:00", "trade", 9.3, 465.0]
["2026-09-25T13:47:42.302433+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:42.302477+00:00", "trade", 9.3, 2035.0]
["2026-09-25T13:47:42.302479+00:00", "trade", 9.3, 6.0]
["2026-09-25T13:47:42.302479+00:00", "trade", 9.3, 59.0]
["2026-09-25T13:47:42.302479+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:42.302539+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:42.302618+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:42.302633+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:42.303179+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:42.303882+00:00", "trade", 9.3, 543.0]
["2026-09-25T13:47:42.319307+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:47:42.380562+00:00", "trade", 9.32, 175.0]
["2026-09-25T13:47:42.428912+00:00", "trade", 9.3399, 1.0]
["2026-09-25T13:47:42.625422+00:00", "trade", 9.33, 33.0]
["2026-09-25T13:47:42.768450+00:00", "trade", 9.33, 13.0]
["2026-09-25T13:47:42.791388+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:47:42.795160+00:00", "trade", 9.3399, 20.0]
["2026-09-25T13:47:42.874927+00:00", "trade", 9.32, 14.0]
["2026-09-25T13:47:42.876844+00:00", "trade", 9.3399, 14.0]
["2026-09-25T13:47:42.883168+00:00", "trade", 9.3, 25.0]
["2026-09-25T13:47:42.884303+00:00", "trade", 9.3399, 40.0]
["2026-09-25T13:47:43.079151+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:47:43.079153+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:47:43.079153+00:00", "trade", 9.32, 55.0]
["2026-09-25T13:47:43.175875+00:00", "trade", 9.33, 35.0]
["2026-09-25T13:47:43.187360+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:47:43.293895+00:00", "trade", 9.3052, 50.0]
["2026-09-25T13:47:43.400426+00:00", "trade", 9.3399, 500.0]
["2026-09-25T13:47:43.404475+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:47:43.421071+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:47:43.423680+00:00", "trade", 9.3399, 20.0]
["2026-09-25T13:47:43.463846+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:47:43.535193+00:00", "trade", 9.3399, 300.0]
["2026-09-25T13:47:43.668307+00:00", "trade", 9.3355, 200.0]
["2026-09-25T13:47:43.679250+00:00", "trade", 9.3001, 100.0]
["2026-09-25T13:47:43.707950+00:00", "trade", 9.33, 99.0]
["2026-09-25T13:47:44.096701+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:47:44.252671+00:00", "trade", 9.32, 5.0]
["2026-09-25T13:47:44.311631+00:00", "trade", 9.3399, 82.0]
["2026-09-25T13:47:44.323402+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:44.323569+00:00", "trade", 9.31, 25.0]
["2026-09-25T13:47:44.323735+00:00", "trade", 9.3, 201.0]
["2026-09-25T13:47:44.323737+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:47:44.323737+00:00", "trade", 9.3, 36.0]
["2026-09-25T13:47:44.323741+00:00", "trade", 9.3, 13.0]
["2026-09-25T13:47:44.323741+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:47:44.323742+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:47:44.323744+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:47:44.323744+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:47:44.323747+00:00", "trade", 9.3, 95.0]
["2026-09-25T13:47:44.323834+00:00", "trade", 9.29, 13.0]
["2026-09-25T13:47:44.323836+00:00", "trade", 9.29, 12.0]
["2026-09-25T13:47:44.323905+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:47:44.361213+00:00", "trade", 9.285, 12.0]
["2026-09-25T13:47:44.395948+00:00", "trade", 9.285, 12.0]
["2026-09-25T13:47:44.411915+00:00", "trade", 9.28, 28.0]
["2026-09-25T13:47:44.432972+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:47:44.433245+00:00", "trade", 9.285, 12.0]
["2026-09-25T13:47:44.433314+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:47:44.433384+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:47:44.503799+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:47:44.597619+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:47:44.602188+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:47:44.781520+00:00", "trade", 9.27, 138.0]
["2026-09-25T13:47:44.781619+00:00", "trade", 9.27, 138.0]
["2026-09-25T13:47:44.781628+00:00", "trade", 9.27, 138.0]
["2026-09-25T13:47:44.781901+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:44.794508+00:00", "trade", 9.26, 181.0]
["2026-09-25T13:47:44.794509+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:47:44.794510+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:47:44.804483+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:47:44.814767+00:00", "trade", 9.25, 150.0]
["2026-09-25T13:47:44.817655+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:47:44.817665+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:47:44.817950+00:00", "trade", 9.25, 62.0]
["2026-09-25T13:47:44.817950+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:47:44.817950+00:00", "quote", 9.24, 9.31]
["2026-09-25T13:47:44.817951+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:47:44.821676+00:00", "trade", 9.2499, 8.0]
["2026-09-25T13:47:44.821837+00:00", "trade", 9.24, 8.0]
["2026-09-25T13:47:44.837400+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:47:44.837401+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:47:44.840289+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:47:44.844720+00:00", "trade", 9.24, 172.0]
["2026-09-25T13:47:44.844722+00:00", "trade", 9.24, 20.0]
["2026-09-25T13:47:44.844722+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:47:44.844722+00:00", "quote", 9.22, 9.31]
["2026-09-25T13:47:44.858326+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:47:44.860743+00:00", "trade", 9.23, 53.0]
["2026-09-25T13:47:44.915063+00:00", "quote", 9.22, 9.31]
["2026-09-25T13:47:44.991956+00:00", "trade", 9.26, 9.0]
["2026-09-25T13:47:45.038140+00:00", "trade", 9.2425, 1.0]
["2026-09-25T13:47:45.060332+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:47:45.060977+00:00", "trade", 9.24, 16.0]
["2026-09-25T13:47:45.067656+00:00", "trade", 9.24, 107.0]
["2026-09-25T13:47:45.130030+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:45.329136+00:00", "quote", 9.22, 9.3]
["2026-09-25T13:47:45.330216+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:47:45.363441+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:45.418927+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:47:45.470468+00:00", "trade", 9.2999, 3.0]
["2026-09-25T13:47:45.512796+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:47:45.534729+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:47:45.707258+00:00", "trade", 9.2807, 48.0]
["2026-09-25T13:47:45.758379+00:00", "quote", 9.22, 9.3]
["2026-09-25T13:47:45.893819+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:45.928017+00:00", "trade", 9.2809, 90.0]
["2026-09-25T13:47:46.012679+00:00", "trade", 9.28, 21.0]
["2026-09-25T13:47:46.028358+00:00", "trade", 9.2902, 4.0]
["2026-09-25T13:47:46.032203+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:47:46.039326+00:00", "trade", 9.27, 11.0]
["2026-09-25T13:47:46.121493+00:00", "trade", 9.2807, 74.0]
["2026-09-25T13:47:46.331599+00:00", "quote", 9.22, 9.3]
["2026-09-25T13:47:46.528597+00:00", "trade", 9.26, 1000.0]
["2026-09-25T13:47:46.531737+00:00", "trade", 9.22, 200.0]
["2026-09-25T13:47:46.534702+00:00", "trade", 9.25, 27.0]
["2026-09-25T13:47:46.549651+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:47:46.555350+00:00", "trade", 9.2298, 50.0]
["2026-09-25T13:47:46.757313+00:00", "quote", 9.22, 9.3]
["2026-09-25T13:47:46.757371+00:00", "trade", 9.25, 13.0]
["2026-09-25T13:47:46.786493+00:00", "trade", 9.23, 5.0]
["2026-09-25T13:47:46.958486+00:00", "trade", 9.26, 40.0]
["2026-09-25T13:47:47.164550+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:47:47.364644+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:47:47.375230+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:47:47.385016+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:47:47.579327+00:00", "trade", 9.2999, 44.0]
["2026-09-25T13:47:47.678633+00:00", "quote", 9.22, 9.3]
["2026-09-25T13:47:47.965452+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:47:47.979214+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:47:48.001614+00:00", "trade", 9.24, 21.0]
["2026-09-25T13:47:48.010966+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:47:48.098499+00:00", "trade", 9.26, 14.0]
["2026-09-25T13:47:48.122138+00:00", "trade", 9.25, 17.0]
["2026-09-25T13:47:48.184431+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:47:48.184488+00:00", "quote", 9.22, 9.3]
["2026-09-25T13:47:48.184892+00:00", "trade", 9.24, 11.0]
["2026-09-25T13:47:48.187334+00:00", "trade", 9.23, 18.0]
["2026-09-25T13:47:48.191084+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:47:48.208192+00:00", "trade", 9.23, 7.0]
["2026-09-25T13:47:48.253592+00:00", "quote", 9.22, 9.29]
["2026-09-25T13:47:48.262351+00:00", "trade", 9.25, 60.0]
["2026-09-25T13:47:48.271989+00:00", "trade", 9.22, 150.0]
["2026-09-25T13:47:48.291067+00:00", "trade", 9.23, 25.0]
["2026-09-25T13:47:48.320058+00:00", "trade", 9.255, 2.0]
["2026-09-25T13:47:48.333577+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:47:48.518723+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:47:48.545391+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:47:48.547549+00:00", "trade", 9.2201, 200.0]
["2026-09-25T13:47:48.638337+00:00", "trade", 9.22, 197.0]
["2026-09-25T13:47:48.638339+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:47:48.638339+00:00", "trade", 9.22, 64.0]
["2026-09-25T13:47:48.638339+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:47:48.638340+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:47:48.638569+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:47:48.638802+00:00", "trade", 9.22, 46.0]
["2026-09-25T13:47:48.638807+00:00", "trade", 9.2, 13.0]
["2026-09-25T13:47:48.638809+00:00", "trade", 9.2, 500.0]
["2026-09-25T13:47:48.638814+00:00", "trade", 9.2, 150.0]
["2026-09-25T13:47:48.638823+00:00", "trade", 9.2, 3.0]
["2026-09-25T13:47:48.638839+00:00", "quote", 9.18, 9.29]
["2026-09-25T13:47:48.638840+00:00", "trade", 9.2, 500.0]
["2026-09-25T13:47:48.638846+00:00", "trade", 9.2, 150.0]
["2026-09-25T13:47:48.639185+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:47:48.639190+00:00", "trade", 9.2, 12.0]
["2026-09-25T13:47:48.639191+00:00", "trade", 9.2, 9.0]
["2026-09-25T13:47:48.639216+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:47:48.639644+00:00", "trade", 9.2, 50.0]
["2026-09-25T13:47:48.639751+00:00", "quote", 9.18, 9.27]
["2026-09-25T13:47:48.640016+00:00", "trade", 9.2, 2.0]
["2026-09-25T13:47:48.640583+00:00", "trade", 9.19, 3.0]
["2026-09-25T13:47:48.641264+00:00", "trade", 9.18, 4.0]
["2026-09-25T13:47:48.669081+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:47:48.908280+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:47:48.908282+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:47:48.908282+00:00", "trade", 9.22, 65.0]
["2026-09-25T13:47:49.096605+00:00", "trade", 9.2, 18.0]
["2026-09-25T13:47:49.419157+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:47:49.495958+00:00", "trade", 9.2526, 218.0]
["2026-09-25T13:47:49.633776+00:00", "trade", 9.24, 21.0]
["2026-09-25T13:47:49.666670+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:47:49.784034+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:47:49.923208+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:47:50.099279+00:00", "trade", 9.22, 64.0]
["2026-09-25T13:47:50.101446+00:00", "trade", 9.2588, 2000.0]
["2026-09-25T13:47:50.311209+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:47:50.522383+00:00", "trade", 9.19, 5.0]
["2026-09-25T13:47:50.522384+00:00", "trade", 9.19, 19.0]
["2026-09-25T13:47:50.609026+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:47:50.639968+00:00", "trade", 9.22, 50.0]
["2026-09-25T13:47:50.690883+00:00", "trade", 9.2092, 1.0]
["2026-09-25T13:47:50.835850+00:00", "trade", 9.2, 6.0]
["2026-09-25T13:47:50.852276+00:00", "trade", 9.22, 4.0]
["2026-09-25T13:47:50.852800+00:00", "trade", 9.2118, 200.0]
["2026-09-25T13:47:50.948602+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:47:51.484105+00:00", "trade", 9.22, 24.0]
["2026-09-25T13:47:51.523669+00:00", "trade", 9.2199, 50.0]
["2026-09-25T13:47:51.655707+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:47:51.759822+00:00", "trade", 9.2096, 65.0]
["2026-09-25T13:47:51.760181+00:00", "trade", 9.2096, 1.0]
["2026-09-25T13:47:51.798159+00:00", "trade", 9.19, 18.0]
["2026-09-25T13:47:51.848530+00:00", "trade", 9.2, 25.0]
["2026-09-25T13:47:51.917050+00:00", "trade", 9.21, 30.0]
["2026-09-25T13:47:52.013228+00:00", "trade", 9.22, 50.0]
["2026-09-25T13:47:52.093943+00:00", "trade", 9.2, 90.0]
["2026-09-25T13:47:52.152543+00:00", "trade", 9.19, 300.0]
["2026-09-25T13:47:52.156075+00:00", "trade", 9.18, 49.0]
["2026-09-25T13:47:52.197421+00:00", "trade", 9.1801, 50.0]
["2026-09-25T13:47:52.202945+00:00", "trade", 9.21, 38.0]
["2026-09-25T13:47:52.207153+00:00", "trade", 9.21, 42.0]
["2026-09-25T13:47:52.207154+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:47:52.207156+00:00", "trade", 9.21, 11.0]
["2026-09-25T13:47:52.209119+00:00", "trade", 9.2192, 127.0]
["2026-09-25T13:47:52.284708+00:00", "trade", 9.2, 24.0]
["2026-09-25T13:47:52.369705+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:47:52.375506+00:00", "trade", 9.22, 25.0]
["2026-09-25T13:47:52.453607+00:00", "trade", 9.1832, 43.0]
["2026-09-25T13:47:52.453617+00:00", "trade", 9.18, 43.0]
["2026-09-25T13:47:52.453711+00:00", "trade", 9.1832, 207.0]
["2026-09-25T13:47:52.658149+00:00", "trade", 9.19, 6.0]
["2026-09-25T13:47:52.658781+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:47:52.658781+00:00", "trade", 9.18, 588.0]
["2026-09-25T13:47:52.658781+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:47:52.658853+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:47:52.658860+00:00", "trade", 9.18, 43.0]
["2026-09-25T13:47:52.658860+00:00", "trade", 9.18, 4.0]
["2026-09-25T13:47:52.658860+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:47:52.658866+00:00", "trade", 9.18, 6.0]
["2026-09-25T13:47:52.659020+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:47:52.659262+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:47:52.659774+00:00", "trade", 9.2, 64.0]
["2026-09-25T13:47:52.661229+00:00", "trade", 9.219, 64.0]
["2026-09-25T13:47:52.870422+00:00", "trade", 9.2199, 10.0]
["2026-09-25T13:47:52.968950+00:00", "trade", 9.21, 30.0]
["2026-09-25T13:47:53.106533+00:00", "trade", 9.19, 120.0]
["2026-09-25T13:47:53.241940+00:00", "trade", 9.2199, 1.0]
["2026-09-25T13:47:53.318507+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:47:53.318566+00:00", "trade", 9.19, 46.0]
["2026-09-25T13:47:53.321111+00:00", "trade", 9.18, 150.0]
["2026-09-25T13:47:53.323223+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:47:53.323396+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:47:53.323935+00:00", "trade", 9.18, 104.0]
["2026-09-25T13:47:53.323956+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:47:53.405343+00:00", "trade", 9.2, 50.0]
["2026-09-25T13:47:53.495362+00:00", "trade", 9.2, 34.0]
["2026-09-25T13:47:53.628936+00:00", "trade", 9.18, 10.0]
["2026-09-25T13:47:53.644088+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:47:53.644121+00:00", "trade", 9.19, 21.0]
["2026-09-25T13:47:53.701025+00:00", "trade", 9.2172, 1.0]
["2026-09-25T13:47:53.853388+00:00", "trade", 9.22, 17.0]
["2026-09-25T13:47:54.035806+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:47:54.146557+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:47:54.167941+00:00", "trade", 9.19, 24.0]
["2026-09-25T13:47:54.375125+00:00", "trade", 9.2, 3.0]
["2026-09-25T13:47:54.404662+00:00", "trade", 9.22, 300.0]
["2026-09-25T13:47:54.762084+00:00", "trade", 9.19, 125.0]
["2026-09-25T13:47:54.762376+00:00", "trade", 9.19, 125.0]
["2026-09-25T13:47:54.772068+00:00", "trade", 9.18, 402.0]
["2026-09-25T13:47:54.772068+00:00", "quote", 9.17, 9.22]
["2026-09-25T13:47:54.772147+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:47:54.796361+00:00", "trade", 9.17, 98.0]
["2026-09-25T13:47:54.796362+00:00", "quote", 9.16, 9.21]
["2026-09-25T13:47:55.460607+00:00", "trade", 9.1975, 10.0]
["2026-09-25T13:47:55.614127+00:00", "trade", 9.19, 9.0]
["2026-09-25T13:47:55.661453+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:47:55.662281+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:47:55.680754+00:00", "trade", 9.204, 10.0]
["2026-09-25T13:47:55.695110+00:00", "trade", 9.209, 2.0]
["2026-09-25T13:47:55.875989+00:00", "trade", 9.185, 50.0]
["2026-09-25T13:47:55.956155+00:00", "trade", 9.185, 2.0]
["2026-09-25T13:47:55.994360+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:47:56.020168+00:00", "quote", 9.16, 9.21]
["2026-09-25T13:47:56.020634+00:00", "trade", 9.18, 64.0]
["2026-09-25T13:47:56.020635+00:00", "quote", 9.16, 9.21]
["2026-09-25T13:47:56.020837+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:47:56.036739+00:00", "trade", 9.1793, 200.0]
["2026-09-25T13:47:56.274788+00:00", "trade", 9.17, 30.0]
["2026-09-25T13:47:56.275060+00:00", "trade", 9.17, 2.0]
["2026-09-25T13:47:56.516366+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:47:56.677878+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:47:56.721419+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:47:56.721421+00:00", "trade", 9.17, 80.0]
["2026-09-25T13:47:57.083351+00:00", "trade", 9.18, 66.0]
["2026-09-25T13:47:57.083352+00:00", "quote", 9.16, 9.21]
["2026-09-25T13:47:57.307497+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:47:57.431953+00:00", "trade", 9.16, 25.0]
["2026-09-25T13:47:57.500753+00:00", "trade", 9.185, 3.0]
["2026-09-25T13:47:57.575887+00:00", "trade", 9.17, 100.0]
["2026-09-25T13:47:57.577181+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:47:58.180863+00:00", "trade", 9.18, 34.0]
["2026-09-25T13:47:58.180864+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:47:58.180865+00:00", "trade", 9.18, 150.0]
["2026-09-25T13:47:58.180867+00:00", "trade", 9.18, 150.0]
["2026-09-25T13:47:58.180871+00:00", "trade", 9.19, 200.0]
["2026-09-25T13:47:58.180871+00:00", "trade", 9.19, 150.0]
["2026-09-25T13:47:58.180873+00:00", "trade", 9.19, 150.0]
["2026-09-25T13:47:58.180877+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:47:58.180891+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:47:58.180891+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:47:58.180921+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:47:58.181166+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:47:58.181199+00:00", "trade", 9.19, 45.0]
["2026-09-25T13:47:58.181478+00:00", "trade", 9.18, 5.0]
["2026-09-25T13:47:58.181490+00:00", "trade", 9.18, 4.0]
["2026-09-25T13:47:58.181491+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:47:58.181544+00:00", "trade", 9.21, 31.0]
["2026-09-25T13:47:58.181552+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:47:58.181576+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:47:58.181577+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:47:58.181625+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:47:58.181666+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:47:58.181737+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:47:58.181771+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:47:58.181774+00:00", "trade", 9.22, 27.0]
["2026-09-25T13:47:58.181774+00:00", "trade", 9.22, 200.0]
["2026-09-25T13:47:58.181774+00:00", "trade", 9.22, 19.0]
["2026-09-25T13:47:58.181775+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:47:58.181778+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:47:58.181783+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:47:58.181844+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:47:58.181882+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:47:58.477951+00:00", "quote", 9.22, 9.26]
["2026-09-25T13:47:58.477988+00:00", "quote", 9.22, 9.27]
["2026-09-25T13:47:58.478268+00:00", "trade", 9.24, 45.0]
["2026-09-25T13:47:58.478555+00:00", "quote", 9.22, 9.29]
["2026-09-25T13:47:58.497953+00:00", "quote", 9.22, 9.29]
["2026-09-25T13:47:58.497988+00:00", "trade", 9.26, 7.0]
["2026-09-25T13:47:58.498002+00:00", "quote", 9.22, 9.29]
["2026-09-25T13:47:58.498048+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:47:58.498049+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:47:58.785452+00:00", "trade", 9.2377, 3.0]
["2026-09-25T13:47:59.148796+00:00", "trade", 9.28, 20.0]
["2026-09-25T13:47:59.234531+00:00", "trade", 9.28, 81.0]
["2026-09-25T13:47:59.366756+00:00", "trade", 9.2377, 10.0]
["2026-09-25T13:47:59.539637+00:00", "trade", 9.255, 1000.0]
["2026-09-25T13:47:59.543975+00:00", "trade", 9.2201, 500.0]
["2026-09-25T13:47:59.704816+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:47:59.733041+00:00", "trade", 9.25, 31.0]
["2026-09-25T13:47:59.733042+00:00", "trade", 9.24, 31.0]
["2026-09-25T13:47:59.733046+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:47:59.733046+00:00", "trade", 9.24, 88.0]
["2026-09-25T13:47:59.733560+00:00", "trade", 9.24, 700.0]
["2026-09-25T13:48:00.346967+00:00", "trade", 9.2836, 50.0]
["2026-09-25T13:48:00.712862+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:48:01.104991+00:00", "trade", 9.24, 5.0]
["2026-09-25T13:48:01.191655+00:00", "trade", 9.28, 53.0]
["2026-09-25T13:48:01.596587+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:48:01.597530+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:48:01.600116+00:00", "trade", 9.27, 7.0]
["2026-09-25T13:48:01.628543+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:48:01.710649+00:00", "trade", 9.24, 82.0]
["2026-09-25T13:48:01.780091+00:00", "trade", 9.22, 12.0]
["2026-09-25T13:48:02.190659+00:00", "trade", 9.2899, 26.0]
["2026-09-25T13:48:02.270591+00:00", "quote", 9.24, 9.29]
["2026-09-25T13:48:02.286572+00:00", "trade", 9.24, 6.0]
["2026-09-25T13:48:02.298912+00:00", "trade", 9.265, 46.0]
["2026-09-25T13:48:03.176193+00:00", "trade", 9.26, 42.0]
["2026-09-25T13:48:03.216354+00:00", "trade", 9.2535, 5.0]
["2026-09-25T13:48:03.391222+00:00", "trade", 9.265, 5.0]
["2026-09-25T13:48:03.408096+00:00", "trade", 9.265, 189.0]
["2026-09-25T13:48:03.447430+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:48:03.787983+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:48:03.806546+00:00", "trade", 9.25, 21.0]
["2026-09-25T13:48:03.808898+00:00", "trade", 9.26, 14.0]
["2026-09-25T13:48:03.948258+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:04.058898+00:00", "trade", 9.265, 5.0]
["2026-09-25T13:48:04.257387+00:00", "trade", 9.2836, 50.0]
["2026-09-25T13:48:04.300168+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:48:04.389502+00:00", "trade", 9.2535, 10.0]
["2026-09-25T13:48:04.484663+00:00", "trade", 9.265, 8.0]
["2026-09-25T13:48:04.684524+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:48:04.728472+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:48:04.829896+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:48:04.829897+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:48:04.909572+00:00", "trade", 9.265, 25.0]
["2026-09-25T13:48:05.047816+00:00", "trade", 9.2444, 50.0]
["2026-09-25T13:48:05.315255+00:00", "trade", 9.26, 42.0]
["2026-09-25T13:48:05.416300+00:00", "trade", 9.25, 9.0]
["2026-09-25T13:48:05.423169+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:05.424509+00:00", "trade", 9.25, 51.0]
["2026-09-25T13:48:05.426780+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:48:05.426782+00:00", "trade", 9.25, 31.0]
["2026-09-25T13:48:05.426816+00:00", "trade", 9.25, 37.0]
["2026-09-25T13:48:05.426962+00:00", "trade", 9.25, 37.0]
["2026-09-25T13:48:05.426971+00:00", "trade", 9.25, 37.0]
["2026-09-25T13:48:05.427367+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:48:05.427369+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:48:05.427708+00:00", "trade", 9.24, 46.0]
["2026-09-25T13:48:05.427800+00:00", "trade", 9.24, 111.0]
["2026-09-25T13:48:05.462759+00:00", "trade", 9.265, 13.0]
["2026-09-25T13:48:06.287264+00:00", "trade", 9.265, 10.0]
["2026-09-25T13:48:06.460504+00:00", "trade", 9.2459, 100.0]
["2026-09-25T13:48:06.626453+00:00", "trade", 9.265, 20.0]
["2026-09-25T13:48:06.840273+00:00", "trade", 9.265, 1000.0]
["2026-09-25T13:48:07.224537+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:48:07.233883+00:00", "trade", 9.2461, 5.0]
["2026-09-25T13:48:07.379462+00:00", "trade", 9.265, 5.0]
["2026-09-25T13:48:07.440461+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:48:07.517885+00:00", "trade", 9.24, 412.0]
["2026-09-25T13:48:07.517885+00:00", "quote", 9.24, 9.29]
["2026-09-25T13:48:07.792472+00:00", "trade", 9.2461, 5.0]
["2026-09-25T13:48:08.403953+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:48:08.563398+00:00", "quote", 9.24, 9.28]
["2026-09-25T13:48:08.565955+00:00", "trade", 9.2454, 50.0]
["2026-09-25T13:48:08.640408+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:48:08.649252+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:48:08.888680+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:48:08.929974+00:00", "trade", 9.255, 8.0]
["2026-09-25T13:48:08.930322+00:00", "trade", 9.27, 8.0]
["2026-09-25T13:48:09.086902+00:00", "trade", 9.25, 29.0]
["2026-09-25T13:48:09.089922+00:00", "trade", 9.25, 29.0]
["2026-09-25T13:48:09.092569+00:00", "trade", 9.25, 29.0]
["2026-09-25T13:48:09.095055+00:00", "trade", 9.25, 13.0]
["2026-09-25T13:48:09.155799+00:00", "trade", 9.255, 3.0]
["2026-09-25T13:48:09.174006+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:48:09.727552+00:00", "trade", 9.255, 50.0]
["2026-09-25T13:48:09.893111+00:00", "trade", 9.26, 253.0]
["2026-09-25T13:48:10.123431+00:00", "trade", 9.24, 90.0]
["2026-09-25T13:48:10.123432+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:48:10.123527+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:10.123586+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:10.123734+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:10.124135+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:48:10.129001+00:00", "trade", 9.24, 405.0]
["2026-09-25T13:48:10.129002+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:48:10.129003+00:00", "trade", 9.24, 20.0]
["2026-09-25T13:48:10.129005+00:00", "trade", 9.24, 5.0]
["2026-09-25T13:48:10.129006+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:48:10.129007+00:00", "trade", 9.24, 15.0]
["2026-09-25T13:48:10.129469+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:48:10.129482+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:48:10.197593+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:48:10.205996+00:00", "trade", 9.2395, 2.0]
["2026-09-25T13:48:10.331622+00:00", "trade", 9.2399, 25.0]
["2026-09-25T13:48:10.601244+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:48:10.601287+00:00", "trade", 9.22, 8.0]
["2026-09-25T13:48:10.601853+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:48:10.604115+00:00", "trade", 9.233, 1520.0]
["2026-09-25T13:48:10.604187+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:48:10.605453+00:00", "trade", 9.23, 50.0]
["2026-09-25T13:48:10.625952+00:00", "trade", 9.23, 600.0]
["2026-09-25T13:48:10.704565+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:48:10.704850+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:48:10.723216+00:00", "trade", 9.22, 9.0]
["2026-09-25T13:48:10.899661+00:00", "trade", 9.2055, 5.0]
["2026-09-25T13:48:11.623254+00:00", "trade", 9.2345, 1.0]
["2026-09-25T13:48:11.631926+00:00", "trade", 9.22, 50.0]
["2026-09-25T13:48:11.830119+00:00", "trade", 9.22, 76.0]
["2026-09-25T13:48:11.833896+00:00", "trade", 9.22, 4.0]
["2026-09-25T13:48:11.906715+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:48:11.984810+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:48:12.110736+00:00", "trade", 9.215, 1.0]
["2026-09-25T13:48:12.113121+00:00", "trade", 9.22, 189.0]
["2026-09-25T13:48:12.223720+00:00", "trade", 9.22, 3.0]
["2026-09-25T13:48:12.287824+00:00", "trade", 9.215, 1.0]
["2026-09-25T13:48:12.963828+00:00", "trade", 9.215, 60.0]
["2026-09-25T13:48:13.228158+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:48:13.350117+00:00", "trade", 9.215, 75.0]
["2026-09-25T13:48:13.350348+00:00", "trade", 9.23, 75.0]
["2026-09-25T13:48:13.538035+00:00", "trade", 9.2, 92.0]
["2026-09-25T13:48:13.548610+00:00", "trade", 9.215, 1.0]
["2026-09-25T13:48:13.575244+00:00", "trade", 9.2041, 4.0]
["2026-09-25T13:48:14.192177+00:00", "trade", 9.22, 3.0]
["2026-09-25T13:48:14.192631+00:00", "trade", 9.22, 3.0]
["2026-09-25T13:48:14.194096+00:00", "trade", 9.22, 108.0]
["2026-09-25T13:48:14.194860+00:00", "trade", 9.22, 73.0]
["2026-09-25T13:48:14.194861+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:48:14.194861+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:48:14.210069+00:00", "trade", 9.23, 45.0]
["2026-09-25T13:48:14.210071+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:48:14.210071+00:00", "trade", 9.23, 20.0]
["2026-09-25T13:48:14.210071+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:48:14.211816+00:00", "trade", 9.239, 181.0]
["2026-09-25T13:48:14.218366+00:00", "trade", 9.239, 83.0]
["2026-09-25T13:48:14.373637+00:00", "trade", 9.2132, 100.0]
["2026-09-25T13:48:14.579920+00:00", "trade", 9.2306, 1.0]
["2026-09-25T13:48:14.636092+00:00", "trade", 9.215, 20.0]
["2026-09-25T13:48:14.711022+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:48:14.825683+00:00", "trade", 9.24, 7.0]
["2026-09-25T13:48:14.826741+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:48:14.831600+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:48:15.138491+00:00", "trade", 9.2389, 500.0]
["2026-09-25T13:48:15.356272+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:48:15.359799+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:48:15.417653+00:00", "trade", 9.2385, 9.0]
["2026-09-25T13:48:15.550590+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:48:15.988004+00:00", "trade", 9.22, 15.0]
["2026-09-25T13:48:15.988005+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:48:16.100388+00:00", "trade", 9.22, 8.0]
["2026-09-25T13:48:16.568733+00:00", "trade", 9.22, 150.0]
["2026-09-25T13:48:16.597274+00:00", "trade", 9.21, 150.0]
["2026-09-25T13:48:16.597275+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:16.626554+00:00", "trade", 9.205, 6.0]
["2026-09-25T13:48:16.929110+00:00", "trade", 9.2087, 50.0]
["2026-09-25T13:48:17.048021+00:00", "trade", 9.205, 2.0]
["2026-09-25T13:48:17.218051+00:00", "trade", 9.205, 3.0]
["2026-09-25T13:48:17.360610+00:00", "trade", 9.2027, 222.0]
["2026-09-25T13:48:17.446192+00:00", "trade", 9.21, 80.0]
["2026-09-25T13:48:17.556703+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:48:17.638589+00:00", "trade", 9.205, 2.0]
["2026-09-25T13:48:17.775594+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:48:17.781169+00:00", "trade", 9.205, 2.0]
["2026-09-25T13:48:17.930560+00:00", "trade", 9.21, 130.0]
["2026-09-25T13:48:17.930751+00:00", "trade", 9.21, 5.0]
["2026-09-25T13:48:17.930804+00:00", "trade", 9.21, 120.0]
["2026-09-25T13:48:17.930804+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:48:18.092427+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:48:18.349472+00:00", "trade", 9.22, 25.0]
["2026-09-25T13:48:18.349830+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:48:18.377094+00:00", "trade", 9.2399, 18.0]
["2026-09-25T13:48:18.461314+00:00", "trade", 9.22, 58.0]
["2026-09-25T13:48:18.736017+00:00", "trade", 9.2108, 1.0]
["2026-09-25T13:48:18.858783+00:00", "trade", 9.2123, 90.0]
["2026-09-25T13:48:18.964052+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:48:19.156357+00:00", "trade", 9.2001, 5.0]
["2026-09-25T13:48:19.314346+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:48:19.401592+00:00", "trade", 9.2001, 21.0]
["2026-09-25T13:48:19.725814+00:00", "trade", 9.22, 3.0]
["2026-09-25T13:48:19.765808+00:00", "trade", 9.22, 2.0]
["2026-09-25T13:48:20.305762+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:48:20.357425+00:00", "trade", 9.23, 5.0]
["2026-09-25T13:48:20.357582+00:00", "trade", 9.23, 139.0]
["2026-09-25T13:48:20.357583+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:48:20.357590+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:48:20.357610+00:00", "trade", 9.24, 23.0]
["2026-09-25T13:48:20.357617+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:48:20.357764+00:00", "trade", 9.22, 19.0]
["2026-09-25T13:48:20.357767+00:00", "trade", 9.24, 54.0]
["2026-09-25T13:48:20.357768+00:00", "trade", 9.24, 20.0]
["2026-09-25T13:48:20.357768+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:48:20.357770+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:48:20.357771+00:00", "trade", 9.24, 18.0]
["2026-09-25T13:48:20.357776+00:00", "trade", 9.24, 19.0]
["2026-09-25T13:48:20.357777+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:48:20.357777+00:00", "trade", 9.24, 31.0]
["2026-09-25T13:48:20.369587+00:00", "quote", 9.22, 9.26]
["2026-09-25T13:48:21.103326+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:21.104682+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:48:21.360114+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:48:21.488008+00:00", "trade", 9.2405, 100.0]
["2026-09-25T13:48:21.844419+00:00", "trade", 9.24, 14.0]
["2026-09-25T13:48:21.959427+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:48:22.302486+00:00", "trade", 9.2574, 12.0]
["2026-09-25T13:48:22.755863+00:00", "trade", 9.2401, 500.0]
["2026-09-25T13:48:23.086659+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:48:23.454386+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:48:23.735341+00:00", "trade", 9.2421, 84.0]
["2026-09-25T13:48:23.786810+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:23.986175+00:00", "trade", 9.2407, 47.0]
["2026-09-25T13:48:24.095525+00:00", "trade", 9.25, 37.0]
["2026-09-25T13:48:24.746589+00:00", "trade", 9.2596, 65.0]
["2026-09-25T13:48:24.763844+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:48:24.834437+00:00", "trade", 9.2592, 300.0]
["2026-09-25T13:48:24.842262+00:00", "trade", 9.2401, 50.0]
["2026-09-25T13:48:24.964712+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:48:24.980386+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:48:25.123410+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:48:25.788473+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:48:26.110516+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:26.175389+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:48:26.229440+00:00", "trade", 9.26, 9.0]
["2026-09-25T13:48:26.229442+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:48:26.229442+00:00", "trade", 9.26, 71.0]
["2026-09-25T13:48:26.229442+00:00", "quote", 9.24, 9.28]
["2026-09-25T13:48:26.229497+00:00", "quote", 9.24, 9.28]
["2026-09-25T13:48:26.229540+00:00", "trade", 9.26, 19.0]
["2026-09-25T13:48:26.229541+00:00", "trade", 9.26, 70.0]
["2026-09-25T13:48:26.229541+00:00", "quote", 9.24, 9.28]
["2026-09-25T13:48:26.767739+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:26.836847+00:00", "trade", 9.26, 21.0]
["2026-09-25T13:48:27.112840+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:27.113064+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:48:27.118859+00:00", "trade", 9.2779, 50.0]
["2026-09-25T13:48:27.233670+00:00", "trade", 9.2765, 89.0]
["2026-09-25T13:48:27.241898+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:48:27.254272+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:48:27.449992+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:48:27.925430+00:00", "trade", 9.2626, 1.0]
["2026-09-25T13:48:28.031470+00:00", "trade", 9.28, 11.0]
["2026-09-25T13:48:28.031472+00:00", "trade", 9.28, 96.0]
["2026-09-25T13:48:28.031472+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:48:28.031473+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:48:28.036767+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:48:28.066081+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:48:28.340758+00:00", "trade", 9.26, 8.0]
["2026-09-25T13:48:28.384270+00:00", "trade", 9.275, 3.0]
["2026-09-25T13:48:28.504348+00:00", "trade", 9.2601, 6.0]
["2026-09-25T13:48:28.535107+00:00", "trade", 9.2681, 5.0]
["2026-09-25T13:48:28.551844+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:48:28.591360+00:00", "trade", 9.275, 2.0]
["2026-09-25T13:48:28.685422+00:00", "trade", 9.275, 2.0]
["2026-09-25T13:48:28.769614+00:00", "trade", 9.288, 100.0]
["2026-09-25T13:48:29.147345+00:00", "trade", 9.2601, 1000.0]
["2026-09-25T13:48:29.523902+00:00", "trade", 9.268, 20.0]
["2026-09-25T13:48:29.847953+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:48:29.847953+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:48:29.847955+00:00", "trade", 9.29, 50.0]
["2026-09-25T13:48:29.847974+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:48:29.847981+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:48:29.848052+00:00", "trade", 9.29, 4.0]
["2026-09-25T13:48:29.848053+00:00", "trade", 9.29, 8.0]
["2026-09-25T13:48:29.848529+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:48:29.848646+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:48:29.848852+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:48:29.931800+00:00", "trade", 9.2716, 1.0]
["2026-09-25T13:48:30.207760+00:00", "trade", 9.29, 31.0]
["2026-09-25T13:48:30.213636+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:48:30.215969+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:48:30.216472+00:00", "trade", 9.2999, 100.0]
["2026-09-25T13:48:30.216861+00:00", "trade", 9.2999, 300.0]
["2026-09-25T13:48:30.421194+00:00", "trade", 9.2601, 26.0]
["2026-09-25T13:48:30.421242+00:00", "trade", 9.28, 50.0]
["2026-09-25T13:48:30.431734+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:48:30.472849+00:00", "trade", 9.27, 31.0]
["2026-09-25T13:48:30.472850+00:00", "trade", 9.27, 19.0]
["2026-09-25T13:48:30.637537+00:00", "trade", 9.2653, 25.0]
["2026-09-25T13:48:30.739867+00:00", "trade", 9.27, 130.0]
["2026-09-25T13:48:30.739966+00:00", "trade", 9.27, 12.0]
["2026-09-25T13:48:30.739980+00:00", "trade", 9.26, 120.0]
["2026-09-25T13:48:30.739983+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:48:30.739986+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:48:30.740006+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:48:30.740006+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:48:30.740028+00:00", "trade", 9.25, 37.0]
["2026-09-25T13:48:30.740034+00:00", "trade", 9.25, 46.0]
["2026-09-25T13:48:30.740050+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:48:30.740051+00:00", "trade", 9.25, 22.0]
["2026-09-25T13:48:30.740152+00:00", "trade", 9.27, 21.0]
["2026-09-25T13:48:30.740166+00:00", "trade", 9.26, 46.0]
["2026-09-25T13:48:30.740181+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:48:30.740206+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:48:30.740224+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:48:30.740225+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:48:30.740246+00:00", "trade", 9.28, 54.0]
["2026-09-25T13:48:30.740326+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:48:30.740885+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:48:30.740938+00:00", "trade", 9.27, 111.0]
["2026-09-25T13:48:30.750519+00:00", "trade", 9.28, 105.0]
["2026-09-25T13:48:30.773918+00:00", "trade", 9.27, 16.0]
["2026-09-25T13:48:30.829333+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:30.867264+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:30.946939+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:30.947040+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:30.953613+00:00", "trade", 9.27, 50.0]
["2026-09-25T13:48:30.968578+00:00", "trade", 9.2999, 266.0]
["2026-09-25T13:48:30.999605+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:48:31.044096+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:48:31.231937+00:00", "trade", 9.24, 12.0]
["2026-09-25T13:48:31.374602+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:48:31.469965+00:00", "trade", 9.3, 14.0]
["2026-09-25T13:48:32.222293+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:48:32.258168+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:48:32.342790+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:48:32.960446+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:48:32.985980+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:48:33.233757+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:48:33.348523+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.500609+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:33.759781+00:00", "quote", 9.26, 9.3]
["2026-09-25T13:48:33.759801+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:48:33.759802+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:48:33.759832+00:00", "quote", 9.24, 9.29]
["2026-09-25T13:48:33.797188+00:00", "quote", 9.24, 9.3]
["2026-09-25T13:48:34.437338+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:48:34.488895+00:00", "quote", 9.24, 9.29]
["2026-09-25T13:48:34.698531+00:00", "trade", 9.27, 150.0]
["2026-09-25T13:48:34.698533+00:00", "trade", 9.27, 27.0]
["2026-09-25T13:48:34.732823+00:00", "trade", 9.2488, 600.0]
["2026-09-25T13:48:34.940289+00:00", "trade", 9.25, 35.0]
["2026-09-25T13:48:34.943244+00:00", "trade", 9.265, 18.0]
["2026-09-25T13:48:34.945169+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:35.210383+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:35.214805+00:00", "trade", 9.265, 20.0]
["2026-09-25T13:48:35.317678+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:35.482833+00:00", "trade", 9.28, 9.0]
["2026-09-25T13:48:35.525819+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:48:35.662152+00:00", "trade", 9.265, 264.0]
["2026-09-25T13:48:35.784356+00:00", "trade", 9.2529, 109.0]
["2026-09-25T13:48:35.908501+00:00", "trade", 9.2554, 1.0]
["2026-09-25T13:48:36.014491+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:48:36.071477+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:48:36.163138+00:00", "trade", 9.25, 42.0]
["2026-09-25T13:48:36.313925+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:48:36.319951+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:48:36.319952+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:48:36.319971+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:36.319985+00:00", "trade", 9.24, 20.0]
["2026-09-25T13:48:36.320010+00:00", "trade", 9.25, 148.0]
["2026-09-25T13:48:36.320011+00:00", "trade", 9.24, 68.0]
["2026-09-25T13:48:36.320011+00:00", "quote", 9.24, 9.29]
["2026-09-25T13:48:36.760276+00:00", "trade", 9.265, 3.0]
["2026-09-25T13:48:37.498659+00:00", "trade", 9.29, 35.0]
["2026-09-25T13:48:37.694570+00:00", "trade", 9.24, 138.0]
["2026-09-25T13:48:37.708695+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:37.715279+00:00", "trade", 9.28, 21.0]
["2026-09-25T13:48:37.832548+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:48:38.065616+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:48:38.066229+00:00", "trade", 9.24, 126.0]
["2026-09-25T13:48:38.066232+00:00", "trade", 9.24, 20.0]
["2026-09-25T13:48:38.066232+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:38.066234+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:38.066234+00:00", "quote", 9.22, 9.26]
["2026-09-25T13:48:38.066293+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:38.066378+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:48:38.067148+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:48:38.107388+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:38.429631+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:48:38.532117+00:00", "quote", 9.22, 9.26]
["2026-09-25T13:48:38.649838+00:00", "trade", 9.227, 861.0]
["2026-09-25T13:48:38.651602+00:00", "trade", 9.25, 21.0]
["2026-09-25T13:48:38.817541+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:38.992672+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:48:39.450451+00:00", "trade", 9.2201, 140.0]
["2026-09-25T13:48:39.474534+00:00", "quote", 9.22, 9.26]
["2026-09-25T13:48:39.506868+00:00", "trade", 9.2264, 10.0]
["2026-09-25T13:48:39.554680+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:48:39.554770+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:48:39.554771+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:48:39.554820+00:00", "trade", 9.22, 325.0]
["2026-09-25T13:48:39.554823+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:48:39.554881+00:00", "trade", 9.22, 43.0]
["2026-09-25T13:48:39.554883+00:00", "trade", 9.22, 11.0]
["2026-09-25T13:48:39.555486+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:48:39.564188+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:39.656019+00:00", "trade", 9.21, 300.0]
["2026-09-25T13:48:39.657035+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:48:39.657035+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:48:39.657069+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:48:39.657076+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:48:39.659607+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:48:39.659707+00:00", "trade", 9.22, 99.0]
["2026-09-25T13:48:39.668672+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:48:39.668704+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:48:39.669387+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:48:39.669790+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:48:39.669958+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:39.669965+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:48:39.669966+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:48:39.680751+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:48:39.681758+00:00", "trade", 9.25, 11.0]
["2026-09-25T13:48:39.681758+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:48:39.681759+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:48:39.681765+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:48:39.681795+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:48:39.682233+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:48:39.682277+00:00", "trade", 9.2499, 1.0]
["2026-09-25T13:48:39.682597+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:48:39.683472+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:48:39.694468+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:48:39.695469+00:00", "quote", 9.2, 9.28]
["2026-09-25T13:48:39.695495+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:48:39.695502+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:48:39.704402+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:48:39.705630+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:48:39.705684+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:48:39.705844+00:00", "trade", 9.28, 150.0]
["2026-09-25T13:48:39.706201+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:48:39.707100+00:00", "trade", 9.28, 9.0]
["2026-09-25T13:48:39.707102+00:00", "trade", 9.28, 20.0]
["2026-09-25T13:48:39.707102+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:48:39.707283+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:48:39.708630+00:00", "trade", 9.28, 4.0]
["2026-09-25T13:48:39.708890+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:48:39.716785+00:00", "quote", 9.2, 9.3]
["2026-09-25T13:48:39.717658+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:48:39.718128+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:48:39.718514+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:48:39.718527+00:00", "trade", 9.29, 150.0]
["2026-09-25T13:48:39.718528+00:00", "trade", 9.29, 31.0]
["2026-09-25T13:48:39.718729+00:00", "quote", 9.2, 9.3]
["2026-09-25T13:48:39.718752+00:00", "trade", 9.29, 80.0]
["2026-09-25T13:48:39.718761+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:48:39.718994+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:48:39.719253+00:00", "trade", 9.2899, 100.0]
["2026-09-25T13:48:39.728358+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:48:39.729696+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:48:39.729696+00:00", "quote", 9.2, 9.3]
["2026-09-25T13:48:39.729697+00:00", "trade", 9.3, 250.0]
["2026-09-25T13:48:39.729716+00:00", "quote", 9.25, 9.3]
["2026-09-25T13:48:39.729723+00:00", "quote", 9.27, 9.3]
["2026-09-25T13:48:39.729795+00:00", "trade", 9.3, 97.0]
["2026-09-25T13:48:39.729799+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:48:39.729799+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:48:39.729799+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:48:39.729818+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:48:39.729837+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:48:39.729883+00:00", "trade", 9.3, 41.0]
["2026-09-25T13:48:39.729883+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:48:39.729969+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:48:39.729970+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:48:39.729970+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:48:39.730022+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:48:39.730356+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:48:39.730535+00:00", "quote", 9.27, 9.31]
["2026-09-25T13:48:39.730805+00:00", "quote", 9.22, 9.31]
["2026-09-25T13:48:39.733418+00:00", "trade", 9.2519, 300.0]
["2026-09-25T13:48:39.734275+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:48:39.734312+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:48:39.734312+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:48:39.734658+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:48:39.734658+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:48:39.734677+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:48:39.734881+00:00", "trade", 9.33, 27.0]
["2026-09-25T13:48:39.735244+00:00", "trade", 9.33, 21.0]
["2026-09-25T13:48:39.739992+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:48:39.751712+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:48:39.753457+00:00", "trade", 9.32, 150.0]
["2026-09-25T13:48:39.753458+00:00", "trade", 9.32, 50.0]
["2026-09-25T13:48:39.765757+00:00", "trade", 9.31, 46.0]
["2026-09-25T13:48:39.765762+00:00", "trade", 9.31, 54.0]
["2026-09-25T13:48:39.766104+00:00", "trade", 9.31, 54.0]
["2026-09-25T13:48:39.766105+00:00", "trade", 9.3, 1600.0]
["2026-09-25T13:48:39.766105+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:48:39.766126+00:00", "trade", 9.3, 2401.0]
["2026-09-25T13:48:39.766126+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:48:39.766128+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:48:39.766128+00:00", "trade", 9.3, 54.0]
["2026-09-25T13:48:39.766128+00:00", "quote", 9.22, 9.34]
["2026-09-25T13:48:39.766133+00:00", "trade", 9.3, 51.0]
["2026-09-25T13:48:39.766208+00:00", "quote", 9.22, 9.34]
["2026-09-25T13:48:39.766525+00:00", "trade", 9.32, 200.0]
["2026-09-25T13:48:39.834707+00:00", "quote", 9.22, 9.34]
["2026-09-25T13:48:39.882514+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:39.902766+00:00", "trade", 9.25, 7.0]
["2026-09-25T13:48:39.914128+00:00", "trade", 9.31, 150.0]
["2026-09-25T13:48:39.914129+00:00", "trade", 9.32, 50.0]
["2026-09-25T13:48:39.944050+00:00", "trade", 9.2201, 22.0]
["2026-09-25T13:48:40.535388+00:00", "trade", 9.23, 148.0]
["2026-09-25T13:48:40.597248+00:00", "trade", 9.28, 6.0]
["2026-09-25T13:48:40.729017+00:00", "quote", 9.2, 9.34]
["2026-09-25T13:48:40.729047+00:00", "quote", 9.2, 9.34]
["2026-09-25T13:48:40.780631+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:48:40.982595+00:00", "trade", 9.313, 200.0]
["2026-09-25T13:48:41.415486+00:00", "trade", 9.31, 3.0]
["2026-09-25T13:48:41.742147+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:48:41.987081+00:00", "quote", 9.22, 9.34]
["2026-09-25T13:48:41.987162+00:00", "quote", 9.22, 9.34]
["2026-09-25T13:48:42.163699+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:48:42.165223+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:48:42.521169+00:00", "trade", 9.3, 7.0]
["2026-09-25T13:48:42.521178+00:00", "trade", 9.3, 9.0]
["2026-09-25T13:48:42.521712+00:00", "trade", 9.3, 94.0]
["2026-09-25T13:48:42.567682+00:00", "quote", 9.26, 9.34]
["2026-09-25T13:48:43.102183+00:00", "trade", 9.28, 133.0]
["2026-09-25T13:48:43.102896+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:48:43.103602+00:00", "trade", 9.28, 150.0]
["2026-09-25T13:48:43.105716+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:48:43.106126+00:00", "trade", 9.27, 70.0]
["2026-09-25T13:48:43.106841+00:00", "trade", 9.27, 150.0]
["2026-09-25T13:48:43.390216+00:00", "trade", 9.2638, 1.0]
["2026-09-25T13:48:43.511943+00:00", "trade", 9.3327, 1000.0]
["2026-09-25T13:48:43.512327+00:00", "trade", 9.3, 25.0]
["2026-09-25T13:48:43.512332+00:00", "trade", 9.3, 9.0]
["2026-09-25T13:48:43.637552+00:00", "trade", 9.3012, 400.0]
["2026-09-25T13:48:43.667701+00:00", "trade", 9.28, 66.0]
["2026-09-25T13:48:43.694391+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:48:44.203770+00:00", "trade", 9.31, 5.0]
["2026-09-25T13:48:44.204480+00:00", "quote", 9.26, 9.33]
["2026-09-25T13:48:44.204552+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:48:44.225048+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:48:44.296442+00:00", "trade", 9.31, 5.0]
["2026-09-25T13:48:44.577945+00:00", "trade", 9.28, 150.0]
["2026-09-25T13:48:44.577966+00:00", "trade", 9.27, 33.0]
["2026-09-25T13:48:44.577996+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:48:44.677662+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:48:44.770856+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:44.780377+00:00", "trade", 9.3086, 300.0]
["2026-09-25T13:48:44.791707+00:00", "trade", 9.285, 25.0]
["2026-09-25T13:48:44.911506+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:48:45.876592+00:00", "trade", 9.2945, 115.0]
["2026-09-25T13:48:46.246564+00:00", "trade", 9.2989, 1.0]
["2026-09-25T13:48:46.497352+00:00", "trade", 9.285, 2.0]
["2026-09-25T13:48:46.497720+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:48:46.618637+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:48:46.618659+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:48:46.618659+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:48:46.700028+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:48:46.700363+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:48:46.700622+00:00", "quote", 9.26, 9.31]
["2026-09-25T13:48:46.955881+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:48:47.075243+00:00", "trade", 9.3, 14.0]
["2026-09-25T13:48:47.470661+00:00", "trade", 9.285, 15.0]
["2026-09-25T13:48:47.717912+00:00", "trade", 9.2662, 121.0]
["2026-09-25T13:48:47.794789+00:00", "trade", 9.27, 179.0]
["2026-09-25T13:48:47.794874+00:00", "trade", 9.2813, 100.0]
["2026-09-25T13:48:47.794985+00:00", "trade", 9.26, 87.0]
["2026-09-25T13:48:47.794986+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:48:47.795243+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:48:47.795244+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:48:47.795291+00:00", "trade", 9.26, 32.0]
["2026-09-25T13:48:47.795344+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:48:47.795345+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:48:47.795555+00:00", "trade", 9.26, 25.0]
["2026-09-25T13:48:47.795567+00:00", "trade", 9.25, 315.0]
["2026-09-25T13:48:47.795567+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:48:47.795669+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:48:47.795777+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:48:47.927685+00:00", "trade", 9.25, 185.0]
["2026-09-25T13:48:47.927686+00:00", "quote", 9.22, 9.31]
["2026-09-25T13:48:47.927789+00:00", "trade", 9.24, 12.0]
["2026-09-25T13:48:47.943890+00:00", "trade", 9.23, 115.0]
["2026-09-25T13:48:48.298636+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:48.477966+00:00", "quote", 9.21, 9.31]
["2026-09-25T13:48:48.563791+00:00", "trade", 9.26, 33.0]
["2026-09-25T13:48:48.626034+00:00", "trade", 9.27, 150.0]
["2026-09-25T13:48:48.626039+00:00", "trade", 9.28, 67.0]
["2026-09-25T13:48:48.626157+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:48:48.626160+00:00", "trade", 9.3, 46.0]
["2026-09-25T13:48:48.626165+00:00", "trade", 9.3, 8.0]
["2026-09-25T13:48:48.626215+00:00", "trade", 9.27, 129.0]
["2026-09-25T13:48:49.185262+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:48:49.222962+00:00", "quote", 9.2, 9.31]
["2026-09-25T13:48:49.222987+00:00", "quote", 9.2, 9.31]
["2026-09-25T13:48:49.279671+00:00", "trade", 9.255, 3.0]
["2026-09-25T13:48:49.280512+00:00", "quote", 9.2, 9.31]
["2026-09-25T13:48:49.342977+00:00", "trade", 9.2001, 300.0]
["2026-09-25T13:48:49.442218+00:00", "trade", 9.27, 12.0]
["2026-09-25T13:48:49.442224+00:00", "trade", 9.27, 9.0]
["2026-09-25T13:48:49.442709+00:00", "trade", 9.29, 49.0]
["2026-09-25T13:48:49.442711+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:48:49.442711+00:00", "quote", 9.2, 9.31]
["2026-09-25T13:48:49.443562+00:00", "trade", 9.27, 21.0]
["2026-09-25T13:48:49.443591+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:48:49.443640+00:00", "trade", 9.3, 89.0]
["2026-09-25T13:48:49.443640+00:00", "quote", 9.2, 9.31]
["2026-09-25T13:48:49.443708+00:00", "quote", 9.2, 9.3]
["2026-09-25T13:48:49.545394+00:00", "quote", 9.2, 9.31]
["2026-09-25T13:48:49.964503+00:00", "trade", 9.3099, 80.0]
["2026-09-25T13:48:50.124331+00:00", "quote", 9.21, 9.31]
["2026-09-25T13:48:50.474908+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:48:50.502653+00:00", "trade", 9.29, 150.0]
["2026-09-25T13:48:50.502654+00:00", "trade", 9.29, 116.0]
["2026-09-25T13:48:51.140716+00:00", "trade", 9.26, 8.0]
["2026-09-25T13:48:51.449297+00:00", "trade", 9.3, 7.0]
["2026-09-25T13:48:51.449594+00:00", "quote", 9.21, 9.31]
["2026-09-25T13:48:51.449620+00:00", "trade", 9.26, 8.0]
["2026-09-25T13:48:51.522821+00:00", "quote", 9.21, 9.31]
["2026-09-25T13:48:51.569543+00:00", "trade", 9.25, 13.0]
["2026-09-25T13:48:51.787415+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:48:52.060480+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:48:52.233972+00:00", "trade", 9.27, 50.0]
["2026-09-25T13:48:52.515538+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:48:52.517327+00:00", "trade", 9.26, 22.0]
["2026-09-25T13:48:52.517329+00:00", "trade", 9.26, 30.0]
["2026-09-25T13:48:52.517329+00:00", "trade", 9.25, 30.0]
["2026-09-25T13:48:52.517331+00:00", "trade", 9.25, 150.0]
["2026-09-25T13:48:52.517334+00:00", "trade", 9.25, 22.0]
["2026-09-25T13:48:52.517336+00:00", "trade", 9.25, 36.0]
["2026-09-25T13:48:52.570834+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:48:52.601761+00:00", "trade", 9.24, 30.0]
["2026-09-25T13:48:52.631939+00:00", "trade", 9.28, 26.0]
["2026-09-25T13:48:52.734943+00:00", "trade", 9.248, 100.0]
["2026-09-25T13:48:53.684972+00:00", "trade", 9.234, 5.0]
["2026-09-25T13:48:53.858272+00:00", "trade", 9.26, 60.0]
["2026-09-25T13:48:53.979076+00:00", "trade", 9.26, 21.0]
["2026-09-25T13:48:54.654777+00:00", "quote", 9.21, 9.31]
["2026-09-25T13:48:54.823084+00:00", "trade", 9.24, 16.0]
["2026-09-25T13:48:54.823140+00:00", "trade", 9.24, 24.0]
["2026-09-25T13:48:55.037533+00:00", "trade", 9.26, 49.0]
["2026-09-25T13:48:55.107203+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:48:55.329210+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:55.330833+00:00", "trade", 9.26, 64.0]
["2026-09-25T13:48:55.334583+00:00", "trade", 9.26, 19.0]
["2026-09-25T13:48:55.340495+00:00", "trade", 9.23, 150.0]
["2026-09-25T13:48:55.344578+00:00", "trade", 9.22, 31.0]
["2026-09-25T13:48:55.344619+00:00", "trade", 9.22, 46.0]
["2026-09-25T13:48:55.344631+00:00", "trade", 9.22, 46.0]
["2026-09-25T13:48:55.345368+00:00", "trade", 9.22, 25.0]
["2026-09-25T13:48:55.347574+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:48:55.348644+00:00", "trade", 9.21, 200.0]
["2026-09-25T13:48:55.348645+00:00", "trade", 9.21, 70.0]
["2026-09-25T13:48:55.348646+00:00", "quote", 9.21, 9.31]
["2026-09-25T13:48:55.348668+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:48:55.348769+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:48:55.348809+00:00", "trade", 9.21, 9.0]
["2026-09-25T13:48:55.349036+00:00", "trade", 9.21, 42.0]
["2026-09-25T13:48:55.349037+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:48:55.349040+00:00", "trade", 9.21, 42.0]
["2026-09-25T13:48:55.349040+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:48:55.349066+00:00", "trade", 9.21, 22.0]
["2026-09-25T13:48:55.349108+00:00", "trade", 9.2, 16.0]
["2026-09-25T13:48:55.349110+00:00", "trade", 9.2, 8.0]
["2026-09-25T13:48:55.349125+00:00", "trade", 9.2, 2.0]
["2026-09-25T13:48:55.349293+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:48:55.349473+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:48:55.349484+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:48:55.349552+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:48:55.350520+00:00", "trade", 9.21, 200.0]
["2026-09-25T13:48:55.351252+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:48:55.351813+00:00", "trade", 9.21, 50.0]
["2026-09-25T13:48:55.351983+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:48:55.353025+00:00", "trade", 9.2, 439.0]
["2026-09-25T13:48:55.353025+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:48:55.353051+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:48:55.353390+00:00", "quote", 9.21, 9.29]
["2026-09-25T13:48:55.353613+00:00", "quote", 9.21, 9.29]
["2026-09-25T13:48:55.354229+00:00", "quote", 9.21, 9.29]
["2026-09-25T13:48:55.354505+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:55.354909+00:00", "quote", 9.21, 9.29]
["2026-09-25T13:48:55.362331+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:48:55.394922+00:00", "trade", 9.21, 150.0]
["2026-09-25T13:48:55.461911+00:00", "trade", 9.25, 16.0]
["2026-09-25T13:48:55.462297+00:00", "trade", 9.24, 118.0]
["2026-09-25T13:48:55.562022+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:48:55.562420+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:48:55.634798+00:00", "trade", 9.2196, 80.0]
["2026-09-25T13:48:55.655671+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:48:55.951575+00:00", "trade", 9.22, 2.0]
["2026-09-25T13:48:55.951576+00:00", "trade", 9.22, 8.0]
["2026-09-25T13:48:56.001295+00:00", "trade", 9.2698, 11.0]
["2026-09-25T13:48:56.201685+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.248276+00:00", "trade", 9.2101, 6.0]
["2026-09-25T13:48:56.883813+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.883814+00:00", "trade", 9.21, 211.0]
["2026-09-25T13:48:56.883847+00:00", "trade", 9.21, 5.0]
["2026-09-25T13:48:56.883847+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.883876+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.883883+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.883926+00:00", "trade", 9.21, 39.0]
["2026-09-25T13:48:56.883926+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.883927+00:00", "trade", 9.21, 137.0]
["2026-09-25T13:48:56.883933+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.883952+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.884200+00:00", "trade", 9.21, 19.0]
["2026-09-25T13:48:56.884298+00:00", "trade", 9.21, 19.0]
["2026-09-25T13:48:56.884298+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.884320+00:00", "trade", 9.21, 294.0]
["2026-09-25T13:48:56.884320+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:48:56.884321+00:00", "trade", 9.21, 200.0]
["2026-09-25T13:48:56.884328+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:48:56.884374+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:48:56.884380+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:48:56.884387+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:48:56.884932+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:48:56.884939+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:48:56.885014+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:56.885479+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:56.963767+00:00", "trade", 9.2099, 5.0]
["2026-09-25T13:48:57.030248+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.030250+00:00", "trade", 9.2, 2638.0]
["2026-09-25T13:48:57.030291+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.030301+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.030813+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.030892+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.030903+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.030910+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.030969+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.031396+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.031443+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.146262+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:48:57.146295+00:00", "trade", 9.2, 43.0]
["2026-09-25T13:48:57.146310+00:00", "trade", 9.205, 43.0]
["2026-09-25T13:48:57.146447+00:00", "trade", 9.205, 47.0]
["2026-09-25T13:48:57.161844+00:00", "trade", 9.205, 10.0]
["2026-09-25T13:48:57.167700+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.168067+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.492521+00:00", "trade", 9.2085, 14.0]
["2026-09-25T13:48:57.492883+00:00", "trade", 9.2085, 1.0]
["2026-09-25T13:48:57.615930+00:00", "trade", 9.2085, 13.0]
["2026-09-25T13:48:57.928180+00:00", "trade", 9.21, 546.0]
["2026-09-25T13:48:57.928180+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:48:57.928181+00:00", "trade", 9.21, 54.0]
["2026-09-25T13:48:57.928766+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:48:57.928768+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:48:57.928769+00:00", "trade", 9.21, 30.0]
["2026-09-25T13:48:57.928769+00:00", "trade", 9.21, 470.0]
["2026-09-25T13:48:57.928844+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:48:57.928903+00:00", "trade", 9.21, 12.0]
["2026-09-25T13:48:57.929021+00:00", "trade", 9.2015, 16.0]
["2026-09-25T13:48:57.933986+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:48:57.936957+00:00", "trade", 9.24, 6.0]
["2026-09-25T13:48:57.936957+00:00", "trade", 9.24, 30.0]
["2026-09-25T13:48:57.940530+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:48:57.940639+00:00", "trade", 9.25, 30.0]
["2026-09-25T13:48:57.943765+00:00", "trade", 9.2451, 15.0]
["2026-09-25T13:48:57.945165+00:00", "trade", 9.25, 21.0]
["2026-09-25T13:48:57.945166+00:00", "trade", 9.25, 70.0]
["2026-09-25T13:48:57.945166+00:00", "trade", 9.25, 9.0]
["2026-09-25T13:48:57.945431+00:00", "trade", 9.25, 30.0]
["2026-09-25T13:48:57.958010+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:57.958128+00:00", "trade", 9.25, 30.0]
["2026-09-25T13:48:57.962369+00:00", "trade", 9.25, 70.0]
["2026-09-25T13:48:57.962369+00:00", "trade", 9.26, 30.0]
["2026-09-25T13:48:57.962497+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:48:57.962498+00:00", "trade", 9.26, 30.0]
["2026-09-25T13:48:57.965786+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:57.965993+00:00", "trade", 9.25, 40.0]
["2026-09-25T13:48:57.966229+00:00", "trade", 9.25, 70.0]
["2026-09-25T13:48:57.966646+00:00", "trade", 9.25, 60.0]
["2026-09-25T13:48:57.966647+00:00", "trade", 9.26, 40.0]
["2026-09-25T13:48:57.970621+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:57.970759+00:00", "trade", 9.25, 30.0]
["2026-09-25T13:48:57.970761+00:00", "trade", 9.26, 40.0]
["2026-09-25T13:48:57.971464+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:48:57.971568+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:57.971687+00:00", "trade", 9.27, 27.0]
["2026-09-25T13:48:57.971687+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:48:57.975502+00:00", "trade", 9.26, 60.0]
["2026-09-25T13:48:57.975502+00:00", "quote", 9.2, 9.28]
["2026-09-25T13:48:57.975504+00:00", "trade", 9.27, 40.0]
["2026-09-25T13:48:57.979106+00:00", "trade", 9.26, 54.0]
["2026-09-25T13:48:57.979107+00:00", "trade", 9.26, 46.0]
["2026-09-25T13:48:57.979253+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:48:57.979254+00:00", "trade", 9.27, 25.0]
["2026-09-25T13:48:57.982834+00:00", "trade", 9.27, 75.0]
["2026-09-25T13:48:57.982836+00:00", "trade", 9.27, 25.0]
["2026-09-25T13:48:57.982968+00:00", "trade", 9.27, 30.0]
["2026-09-25T13:48:57.986274+00:00", "trade", 9.27, 95.0]
["2026-09-25T13:48:57.986275+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:48:57.986389+00:00", "trade", 9.27, 30.0]
["2026-09-25T13:48:57.989887+00:00", "trade", 9.27, 65.0]
["2026-09-25T13:48:57.989888+00:00", "trade", 9.28, 35.0]
["2026-09-25T13:48:57.989888+00:00", "quote", 9.2, 9.29]
["2026-09-25T13:48:57.990028+00:00", "trade", 9.28, 30.0]
["2026-09-25T13:48:57.993476+00:00", "trade", 9.28, 35.0]
["2026-09-25T13:48:57.996202+00:00", "trade", 9.245, 1357.0]
["2026-09-25T13:48:58.053202+00:00", "trade", 9.24, 5.0]
["2026-09-25T13:48:58.088796+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:48:58.132507+00:00", "trade", 9.23, 50.0]
["2026-09-25T13:48:58.202285+00:00", "trade", 9.2001, 1.0]
["2026-09-25T13:48:58.753030+00:00", "trade", 9.22, 68.0]
["2026-09-25T13:48:58.800030+00:00", "trade", 9.21, 9.0]
["2026-09-25T13:48:58.900029+00:00", "trade", 9.21, 23.0]
["2026-09-25T13:48:59.098197+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:48:59.104030+00:00", "trade", 9.21, 99.0]
["2026-09-25T13:48:59.184496+00:00", "trade", 9.2099, 12.0]
["2026-09-25T13:48:59.326005+00:00", "quote", 9.2, 9.28]
["2026-09-25T13:48:59.326074+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:48:59.435254+00:00", "trade", 9.2523, 2.0]
["2026-09-25T13:48:59.575104+00:00", "quote", 9.21, 9.27]
["2026-09-25T13:48:59.603702+00:00", "quote", 9.21, 9.27]
["2026-09-25T13:48:59.700394+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:48:59.700395+00:00", "quote", 9.21, 9.27]
["2026-09-25T13:48:59.854389+00:00", "trade", 9.21, 21.0]
["2026-09-25T13:49:00.361464+00:00", "trade", 9.24, 8.0]
["2026-09-25T13:49:00.472334+00:00", "trade", 9.2117, 18.0]
["2026-09-25T13:49:00.872346+00:00", "trade", 9.23, 8.0]
["2026-09-25T13:49:01.111418+00:00", "trade", 9.23, 43.0]
["2026-09-25T13:49:01.111418+00:00", "trade", 9.23, 54.0]
["2026-09-25T13:49:01.111418+00:00", "trade", 9.24, 54.0]
["2026-09-25T13:49:01.111419+00:00", "trade", 9.24, 49.0]
["2026-09-25T13:49:01.496594+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:49:01.588483+00:00", "trade", 9.26, 300.0]
["2026-09-25T13:49:01.642550+00:00", "trade", 9.2103, 35.0]
["2026-09-25T13:49:01.718796+00:00", "trade", 9.21, 13.0]
["2026-09-25T13:49:01.837308+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:49:01.838748+00:00", "quote", 9.22, 9.27]
["2026-09-25T13:49:01.838768+00:00", "quote", 9.21, 9.27]
["2026-09-25T13:49:01.838769+00:00", "trade", 9.22, 159.0]
["2026-09-25T13:49:01.878683+00:00", "trade", 9.21, 41.0]
["2026-09-25T13:49:02.165988+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:49:03.136713+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:49:03.136851+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.136858+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.136910+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.137401+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.137459+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.444019+00:00", "trade", 9.215, 35.0]
["2026-09-25T13:49:03.446314+00:00", "trade", 9.215, 1.0]
["2026-09-25T13:49:03.465970+00:00", "quote", 9.21, 9.25]
["2026-09-25T13:49:03.465986+00:00", "quote", 9.21, 9.27]
["2026-09-25T13:49:03.674152+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:49:03.676111+00:00", "trade", 9.2, 172.0]
["2026-09-25T13:49:03.676120+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.676140+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.676147+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.676165+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.676187+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:49:03.676211+00:00", "trade", 9.21, 117.0]
["2026-09-25T13:49:03.676212+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:49:03.676213+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:49:03.676218+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:03.676244+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:49:03.676280+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:49:03.676287+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:49:03.676294+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:49:03.676301+00:00", "quote", 9.2, 9.27]
["2026-09-25T13:49:03.676310+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:03.676317+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:03.676336+00:00", "trade", 9.2, 103.0]
["2026-09-25T13:49:03.676337+00:00", "trade", 9.2, 4.0]
["2026-09-25T13:49:03.676337+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:03.676339+00:00", "trade", 9.2, 64.0]
["2026-09-25T13:49:03.676395+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:03.676434+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:03.676941+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:03.693620+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:03.693704+00:00", "trade", 9.2, 223.0]
["2026-09-25T13:49:03.693706+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:03.693706+00:00", "trade", 9.2, 4.0]
["2026-09-25T13:49:03.693706+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:49:03.693711+00:00", "trade", 9.2, 16.0]
["2026-09-25T13:49:03.693714+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:49:03.706630+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:49:04.381670+00:00", "trade", 9.2073, 1.0]
["2026-09-25T13:49:04.381740+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:04.381796+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:04.382270+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:04.382345+00:00", "quote", 9.2, 9.26]
["2026-09-25T13:49:04.463881+00:00", "trade", 9.2001, 52.0]
["2026-09-25T13:49:04.562343+00:00", "trade", 9.213, 50.0]
["2026-09-25T13:49:04.677782+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:49:04.678350+00:00", "trade", 9.25, 125.0]
["2026-09-25T13:49:04.692700+00:00", "trade", 9.21, 600.0]
["2026-09-25T13:49:04.708981+00:00", "trade", 9.22, 150.0]
["2026-09-25T13:49:05.063414+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.063435+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.063442+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.063448+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.063455+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.063499+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:05.063969+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.063976+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.063984+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.074779+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.074882+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.074928+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.379148+00:00", "trade", 9.2001, 10.0]
["2026-09-25T13:49:05.555856+00:00", "trade", 9.2086, 30.0]
["2026-09-25T13:49:05.556358+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.556384+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.576376+00:00", "trade", 9.21, 15.0]
["2026-09-25T13:49:05.659180+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.659205+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:05.659219+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.659242+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.659268+00:00", "trade", 9.2, 7.0]
["2026-09-25T13:49:05.659271+00:00", "trade", 9.2, 71.0]
["2026-09-25T13:49:05.659271+00:00", "trade", 9.2, 22.0]
["2026-09-25T13:49:05.663267+00:00", "trade", 9.2, 51.0]
["2026-09-25T13:49:05.663269+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.667565+00:00", "trade", 9.205, 60.0]
["2026-09-25T13:49:05.765340+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.765362+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:05.765432+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.021497+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.021524+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.021594+00:00", "trade", 9.2, 5.0]
["2026-09-25T13:49:06.317111+00:00", "trade", 9.2, 63.0]
["2026-09-25T13:49:06.317111+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317136+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317143+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317163+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317174+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317181+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317409+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317410+00:00", "trade", 9.2, 115.0]
["2026-09-25T13:49:06.317445+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:06.317445+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317509+00:00", "trade", 9.2, 23.0]
["2026-09-25T13:49:06.317511+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:06.317511+00:00", "trade", 9.2, 3.0]
["2026-09-25T13:49:06.317671+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317692+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.317710+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.394388+00:00", "trade", 9.2055, 50.0]
["2026-09-25T13:49:06.448186+00:00", "trade", 9.2, 2.0]
["2026-09-25T13:49:06.448186+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.448215+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.448481+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.448655+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.452213+00:00", "trade", 9.21, 14.0]
["2026-09-25T13:49:06.485421+00:00", "trade", 9.2, 29.0]
["2026-09-25T13:49:06.485713+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.759044+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.759067+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.759354+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:06.845851+00:00", "trade", 9.2085, 9.0]
["2026-09-25T13:49:07.061458+00:00", "trade", 9.21, 21.0]
["2026-09-25T13:49:07.203517+00:00", "trade", 9.2, 20.0]
["2026-09-25T13:49:07.203844+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.260973+00:00", "trade", 9.2, 25.0]
["2026-09-25T13:49:07.264007+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.264067+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.264091+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.377389+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.434719+00:00", "trade", 9.2, 15.0]
["2026-09-25T13:49:07.434719+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.434743+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.434751+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.434770+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.434777+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.434784+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.435279+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.435299+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.435308+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.581814+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.581873+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.617310+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.617428+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:49:07.620608+00:00", "trade", 9.2, 1000.0]
["2026-09-25T13:49:07.620608+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:49:07.620632+00:00", "trade", 9.2, 27.0]
["2026-09-25T13:49:07.620767+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.620914+00:00", "trade", 9.19, 10.0]
["2026-09-25T13:49:07.621002+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.621076+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.621115+00:00", "trade", 9.2, 2.0]
["2026-09-25T13:49:07.736856+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.736942+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.737013+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.862742+00:00", "trade", 9.185, 60.0]
["2026-09-25T13:49:07.863337+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.863353+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.863384+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.863431+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.863481+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.929864+00:00", "trade", 9.18, 266.0]
["2026-09-25T13:49:07.929866+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.929951+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:07.931452+00:00", "trade", 9.185, 30.0]
["2026-09-25T13:49:07.932867+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:49:07.990993+00:00", "trade", 9.1887, 92.0]
["2026-09-25T13:49:08.027956+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:49:08.027958+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.028027+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.094483+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.094484+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:49:08.170014+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.170088+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.208620+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.512380+00:00", "trade", 9.1885, 7.0]
["2026-09-25T13:49:08.565547+00:00", "trade", 9.18, 32.0]
["2026-09-25T13:49:08.565555+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.565574+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.565592+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:49:08.565637+00:00", "trade", 9.18, 96.0]
["2026-09-25T13:49:08.565639+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.565883+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.565951+00:00", "trade", 9.18, 16.0]
["2026-09-25T13:49:08.565953+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:08.565953+00:00", "trade", 9.18, 10.0]
["2026-09-25T13:49:08.565955+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:49:08.566085+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.576238+00:00", "trade", 9.18, 254.0]
["2026-09-25T13:49:08.576238+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.576285+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.596651+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:49:08.599271+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:49:08.667094+00:00", "trade", 9.1899, 44.0]
["2026-09-25T13:49:08.891043+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.891050+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.891077+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.891078+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.891114+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.891628+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.891682+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.910363+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.910446+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:08.910507+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.005844+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.006085+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.006143+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.006177+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.006252+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.106366+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.106418+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.106454+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.106528+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.146973+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.330052+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:49:09.330055+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.330103+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.330110+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.330136+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.330152+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.447709+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.447771+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.447805+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.447867+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.509432+00:00", "trade", 9.185, 400.0]
["2026-09-25T13:49:09.583165+00:00", "trade", 9.18, 18.0]
["2026-09-25T13:49:09.583166+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.583245+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.583319+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.583352+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.583417+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.829226+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:49:09.829328+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.829356+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.944159+00:00", "trade", 9.1801, 30.0]
["2026-09-25T13:49:09.944552+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.945290+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.945357+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.945461+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.945839+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.998263+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.998272+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.998279+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.998286+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.998293+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.998294+00:00", "trade", 9.18, 331.0]
["2026-09-25T13:49:09.998295+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.998320+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:09.998797+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:10.009847+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:10.022776+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:49:10.120715+00:00", "trade", 9.1801, 4.0]
["2026-09-25T13:49:10.492809+00:00", "trade", 9.18, 50.0]
["2026-09-25T13:49:11.051194+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.051269+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.051276+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.051299+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.051380+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.051915+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.083638+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:49:11.305861+00:00", "trade", 9.1901, 21.0]
["2026-09-25T13:49:11.306011+00:00", "trade", 9.2, 21.0]
["2026-09-25T13:49:11.345631+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.345654+00:00", "trade", 9.18, 86.0]
["2026-09-25T13:49:11.345656+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.345708+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.345715+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.345741+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.346016+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.507235+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:49:11.507236+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.507317+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.507378+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.507413+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.510408+00:00", "trade", 9.185, 1.0]
["2026-09-25T13:49:11.556932+00:00", "trade", 9.185, 1000.0]
["2026-09-25T13:49:11.612676+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.612728+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.612775+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.645677+00:00", "trade", 9.18, 10.0]
["2026-09-25T13:49:11.871219+00:00", "trade", 9.1885, 29.0]
["2026-09-25T13:49:11.950683+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.950763+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.950791+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:49:11.950837+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:11.951369+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.044656+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.044757+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.099106+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.099114+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:49:12.099405+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.099439+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.126826+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:49:12.485417+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.485487+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.485494+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.485518+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.500399+00:00", "trade", 9.19, 70.0]
["2026-09-25T13:49:12.662621+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.662814+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.662823+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.662857+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.740786+00:00", "trade", 9.19, 12.0]
["2026-09-25T13:49:12.747686+00:00", "trade", 9.185, 1.0]
["2026-09-25T13:49:12.764337+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.811676+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.811703+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:12.811746+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.811777+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.811823+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.812372+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.826347+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:49:12.872018+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.872043+00:00", "trade", 9.18, 737.0]
["2026-09-25T13:49:12.872044+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.872044+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.872051+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:12.872051+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.872140+00:00", "trade", 9.18, 28.0]
["2026-09-25T13:49:12.872149+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.872150+00:00", "trade", 9.18, 111.0]
["2026-09-25T13:49:12.872580+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.872587+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.872989+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.917427+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:12.917510+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:49:13.023999+00:00", "trade", 9.1803, 2.0]
["2026-09-25T13:49:13.125439+00:00", "trade", 9.1899, 10.0]
["2026-09-25T13:49:13.219048+00:00", "trade", 9.2, 2.0]
["2026-09-25T13:49:13.231841+00:00", "trade", 9.1805, 46.0]
["2026-09-25T13:49:13.645664+00:00", "trade", 9.16, 62.0]
["2026-09-25T13:49:13.645680+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:13.645687+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:13.645699+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:49:13.645712+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:49:13.645720+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:49:13.645754+00:00", "quote", 9.18, 9.17]
["2026-09-25T13:49:13.645760+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:49:13.645761+00:00", "trade", 9.18, 9.0]
["2026-09-25T13:49:13.645761+00:00", "trade", 9.18, 120.0]
["2026-09-25T13:49:13.645771+00:00", "trade", 9.17, 138.0]
["2026-09-25T13:49:13.645771+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:49:13.645791+00:00", "trade", 9.17, 8.0]
["2026-09-25T13:49:13.645845+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:49:13.645863+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.645904+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.645919+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:49:13.645943+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.645991+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:49:13.645992+00:00", "trade", 9.17, 2.0]
["2026-09-25T13:49:13.645996+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646044+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646099+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646109+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:49:13.646110+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646130+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:49:13.646177+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646182+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:49:13.646200+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646242+00:00", "trade", 9.175, 1.0]
["2026-09-25T13:49:13.646244+00:00", "trade", 9.18, 3.0]
["2026-09-25T13:49:13.646249+00:00", "trade", 9.17, 100.0]
["2026-09-25T13:49:13.646249+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:49:13.646259+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:49:13.646280+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646347+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646350+00:00", "trade", 9.17, 7.0]
["2026-09-25T13:49:13.646350+00:00", "trade", 9.17, 7.0]
["2026-09-25T13:49:13.646351+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:49:13.646353+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:49:13.646358+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:49:13.646381+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646391+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:13.646396+00:00", "trade", 9.17, 8.0]
["2026-09-25T13:49:13.646412+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:49:13.646414+00:00", "trade", 9.17, 7.0]
["2026-09-25T13:49:13.646460+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:49:13.646460+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:49:13.646469+00:00", "trade", 9.19, 160.0]
["2026-09-25T13:49:13.646514+00:00", "trade", 9.18, 10.0]
["2026-09-25T13:49:13.646515+00:00", "trade", 9.18, 30.0]
["2026-09-25T13:49:13.646537+00:00", "trade", 9.16, 13.0]
["2026-09-25T13:49:13.646559+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:49:13.646563+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:49:13.646591+00:00", "trade", 9.19, 8.0]
["2026-09-25T13:49:13.646606+00:00", "trade", 9.19, 10.0]
["2026-09-25T13:49:13.646653+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:49:13.646736+00:00", "trade", 9.17, 2.0]
["2026-09-25T13:49:13.646829+00:00", "trade", 9.17, 8.0]
["2026-09-25T13:49:13.646844+00:00", "trade", 9.19, 8.0]
["2026-09-25T13:49:13.646870+00:00", "trade", 9.19, 8.0]
["2026-09-25T13:49:13.647057+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.647061+00:00", "trade", 9.19, 56.0]
["2026-09-25T13:49:13.647070+00:00", "trade", 9.17, 50.0]
["2026-09-25T13:49:13.647071+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:49:13.647100+00:00", "trade", 9.17, 50.0]
["2026-09-25T13:49:13.647162+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.647182+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:49:13.647440+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.647498+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.647549+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.649718+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:49:13.649743+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:49:13.653337+00:00", "trade", 9.17, 62.0]
["2026-09-25T13:49:13.653371+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:49:13.657827+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.658503+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.658771+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.659023+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.659287+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.659702+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.660122+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.660192+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.660663+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.660888+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.661155+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.661599+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.661664+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.662344+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.662403+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:13.664268+00:00", "trade", 9.19, 31.0]
["2026-09-25T13:49:13.664269+00:00", "trade", 9.2, 10.0]
["2026-09-25T13:49:13.664271+00:00", "trade", 9.2, 29.0]
["2026-09-25T13:49:13.664320+00:00", "trade", 9.17, 15.0]
["2026-09-25T13:49:13.664368+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.664378+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.664383+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.664387+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.664429+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.664430+00:00", "trade", 9.19, 50.0]
["2026-09-25T13:49:13.664432+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:49:13.664432+00:00", "trade", 9.2, 5.0]
["2026-09-25T13:49:13.664432+00:00", "trade", 9.2, 79.0]
["2026-09-25T13:49:13.664432+00:00", "quote", 9.16, 9.22]
["2026-09-25T13:49:13.664487+00:00", "trade", 9.19, 10.0]
["2026-09-25T13:49:13.664487+00:00", "trade", 9.19, 4.0]
["2026-09-25T13:49:13.664526+00:00", "trade", 9.19, 10.0]
["2026-09-25T13:49:13.664526+00:00", "trade", 9.2, 4.0]
["2026-09-25T13:49:13.664675+00:00", "trade", 9.2, 21.0]
["2026-09-25T13:49:13.664677+00:00", "trade", 9.2, 29.0]
["2026-09-25T13:49:13.664677+00:00", "quote", 9.16, 9.25]
["2026-09-25T13:49:13.672120+00:00", "trade", 9.18, 22.0]
["2026-09-25T13:49:13.754160+00:00", "trade", 9.1601, 10.0]
["2026-09-25T13:49:14.096747+00:00", "trade", 9.205, 1.0]
["2026-09-25T13:49:14.128624+00:00", "trade", 9.19, 12.0]
["2026-09-25T13:49:14.164125+00:00", "trade", 9.21, 3.0]
["2026-09-25T13:49:14.279496+00:00", "quote", 9.16, 9.25]
["2026-09-25T13:49:14.279606+00:00", "trade", 9.21, 3.0]
["2026-09-25T13:49:14.290511+00:00", "quote", 9.16, 9.25]
["2026-09-25T13:49:14.407850+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:49:14.494961+00:00", "trade", 9.1838, 26.0]
["2026-09-25T13:49:14.647680+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:49:14.683858+00:00", "trade", 9.19, 50.0]
["2026-09-25T13:49:14.965227+00:00", "trade", 9.19, 50.0]
["2026-09-25T13:49:15.032700+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:49:15.032705+00:00", "trade", 9.19, 2.0]
["2026-09-25T13:49:15.032707+00:00", "trade", 9.19, 7.0]
["2026-09-25T13:49:15.032791+00:00", "quote", 9.16, 9.25]
["2026-09-25T13:49:15.033066+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:49:15.033068+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:49:15.041431+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:49:15.470363+00:00", "trade", 9.17, 85.0]
["2026-09-25T13:49:15.473537+00:00", "trade", 9.1616, 11.0]
["2026-09-25T13:49:15.488446+00:00", "trade", 9.1758, 89.0]
["2026-09-25T13:49:15.488483+00:00", "quote", 9.16, 9.25]
["2026-09-25T13:49:15.493661+00:00", "trade", 9.1699, 1.0]
["2026-09-25T13:49:15.506616+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:49:15.564649+00:00", "trade", 9.1691, 45.0]
["2026-09-25T13:49:16.008140+00:00", "trade", 9.17, 8.0]
["2026-09-25T13:49:16.209849+00:00", "trade", 9.205, 70.0]
["2026-09-25T13:49:16.648274+00:00", "trade", 9.16, 38.0]
["2026-09-25T13:49:16.648274+00:00", "trade", 9.16, 62.0]
["2026-09-25T13:49:16.648280+00:00", "quote", 9.12, 9.25]
["2026-09-25T13:49:16.648577+00:00", "trade", 9.16, 38.0]
["2026-09-25T13:49:16.648891+00:00", "trade", 9.15, 21.0]
["2026-09-25T13:49:16.648909+00:00", "trade", 9.15, 14.0]
["2026-09-25T13:49:16.649076+00:00", "trade", 9.16, 2.0]
["2026-09-25T13:49:16.649078+00:00", "trade", 9.16, 2.0]
["2026-09-25T13:49:16.649078+00:00", "trade", 9.16, 20.0]
["2026-09-25T13:49:16.649168+00:00", "trade", 9.15, 1.0]
["2026-09-25T13:49:16.652959+00:00", "trade", 9.185, 838.0]
["2026-09-25T13:49:16.766855+00:00", "quote", 9.12, 9.25]
["2026-09-25T13:49:16.946167+00:00", "trade", 9.185, 8.0]
["2026-09-25T13:49:17.041275+00:00", "trade", 9.12, 5.0]
["2026-09-25T13:49:17.088783+00:00", "trade", 9.2176, 24.0]
["2026-09-25T13:49:17.102712+00:00", "trade", 9.185, 6.0]
["2026-09-25T13:49:17.171743+00:00", "trade", 9.16, 34.0]
["2026-09-25T13:49:17.714123+00:00", "trade", 9.14, 25.0]
["2026-09-25T13:49:18.091598+00:00", "trade", 9.1201, 20.0]
["2026-09-25T13:49:18.278062+00:00", "trade", 9.16, 12.0]
["2026-09-25T13:49:18.278104+00:00", "quote", 9.12, 9.22]
["2026-09-25T13:49:18.281828+00:00", "quote", 9.12, 9.16]
["2026-09-25T13:49:18.281885+00:00", "trade", 9.16, 428.0]
["2026-09-25T13:49:18.281887+00:00", "quote", 9.12, 9.22]
["2026-09-25T13:49:18.314435+00:00", "trade", 9.22, 25.0]
["2026-09-25T13:49:18.391910+00:00", "quote", 9.14, 9.22]
["2026-09-25T13:49:18.391981+00:00", "quote", 9.16, 9.22]
["2026-09-25T13:49:18.410785+00:00", "trade", 9.16, 3.0]
["2026-09-25T13:49:18.513712+00:00", "trade", 9.1601, 607.0]
["2026-09-25T13:49:18.584414+00:00", "trade", 9.19, 3.0]
["2026-09-25T13:49:18.606362+00:00", "trade", 9.1672, 14.0]
["2026-09-25T13:49:18.606754+00:00", "trade", 9.1672, 1.0]
["2026-09-25T13:49:18.861935+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:49:19.333650+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:49:19.333707+00:00", "trade", 9.18, 5.0]
["2026-09-25T13:49:19.333708+00:00", "trade", 9.18, 21.0]
["2026-09-25T13:49:19.422420+00:00", "trade", 9.1748, 24.0]
["2026-09-25T13:49:19.678016+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:49:19.678035+00:00", "quote", 9.16, 9.25]
["2026-09-25T13:49:19.678090+00:00", "quote", 9.16, 9.24]
["2026-09-25T13:49:20.054729+00:00", "trade", 9.18, 9.0]
["2026-09-25T13:49:20.320132+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:49:20.321314+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:49:20.321316+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:49:20.321362+00:00", "quote", 9.16, 9.24]
["2026-09-25T13:49:20.338005+00:00", "trade", 9.17, 72.0]
["2026-09-25T13:49:20.568692+00:00", "trade", 9.17, 3.0]
["2026-09-25T13:49:20.568756+00:00", "quote", 9.16, 9.24]
["2026-09-25T13:49:20.568925+00:00", "quote", 9.16, 9.24]
["2026-09-25T13:49:20.946262+00:00", "trade", 9.17, 2.0]
["2026-09-25T13:49:20.985029+00:00", "trade", 9.16, 75.0]
["2026-09-25T13:49:21.475243+00:00", "trade", 9.1742, 100.0]
["2026-09-25T13:49:21.720630+00:00", "trade", 9.17, 4.0]
["2026-09-25T13:49:21.773649+00:00", "trade", 9.18, 6.0]
["2026-09-25T13:49:21.834548+00:00", "trade", 9.17, 59.0]
["2026-09-25T13:49:22.134506+00:00", "trade", 9.2152, 240.0]
["2026-09-25T13:49:22.240087+00:00", "trade", 9.2, 45.0]
["2026-09-25T13:49:22.269536+00:00", "trade", 9.18, 124.0]
["2026-09-25T13:49:22.430701+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:49:22.435699+00:00", "trade", 9.17, 11.0]
["2026-09-25T13:49:22.435700+00:00", "trade", 9.17, 20.0]
["2026-09-25T13:49:22.435707+00:00", "trade", 9.17, 100.0]
["2026-09-25T13:49:22.435737+00:00", "quote", 9.16, 9.24]
["2026-09-25T13:49:22.435749+00:00", "trade", 9.16, 29.0]
["2026-09-25T13:49:22.452091+00:00", "trade", 9.16, 70.0]
["2026-09-25T13:49:22.452095+00:00", "trade", 9.16, 20.0]
["2026-09-25T13:49:22.452095+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:49:22.452095+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:49:22.452095+00:00", "quote", 9.13, 9.24]
["2026-09-25T13:49:22.452098+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:49:22.452102+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:49:22.452156+00:00", "quote", 9.12, 9.24]
["2026-09-25T13:49:22.453609+00:00", "trade", 9.14, 150.0]
["2026-09-25T13:49:22.454696+00:00", "trade", 9.12, 29.0]
["2026-09-25T13:49:22.454715+00:00", "trade", 9.13, 3.0]
["2026-09-25T13:49:22.454716+00:00", "trade", 9.14, 10.0]
["2026-09-25T13:49:22.454716+00:00", "trade", 9.14, 20.0]
["2026-09-25T13:49:22.454727+00:00", "trade", 9.13, 7.0]
["2026-09-25T13:49:22.455102+00:00", "trade", 9.13, 3.0]
["2026-09-25T13:49:22.455102+00:00", "quote", 9.12, 9.13]
["2026-09-25T13:49:22.455130+00:00", "quote", 9.12, 9.13]
["2026-09-25T13:49:22.455160+00:00", "trade", 9.13, 520.0]
["2026-09-25T13:49:22.455285+00:00", "trade", 9.13, 4.0]
["2026-09-25T13:49:22.455295+00:00", "quote", 9.12, 9.21]
["2026-09-25T13:49:22.455296+00:00", "trade", 9.13, 629.0]
["2026-09-25T13:49:22.455961+00:00", "trade", 9.13, 50.0]
["2026-09-25T13:49:22.455981+00:00", "trade", 9.12, 378.0]
["2026-09-25T13:49:22.456337+00:00", "trade", 9.13, 20.0]
["2026-09-25T13:49:22.456353+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:49:22.456571+00:00", "trade", 9.13, 3.0]
["2026-09-25T13:49:22.456692+00:00", "trade", 9.1204, 5.0]
["2026-09-25T13:49:22.456772+00:00", "trade", 9.1207, 10.0]
["2026-09-25T13:49:22.458022+00:00", "trade", 9.12, 130.0]
["2026-09-25T13:49:22.458672+00:00", "trade", 9.1357, 80.0]
["2026-09-25T13:49:22.458693+00:00", "trade", 9.12, 64.0]
["2026-09-25T13:49:22.458711+00:00", "quote", 9.12, 9.21]
["2026-09-25T13:49:22.458714+00:00", "trade", 9.12, 171.0]
["2026-09-25T13:49:22.458714+00:00", "trade", 9.12, 23.0]
["2026-09-25T13:49:22.459076+00:00", "quote", 9.1, 9.21]
["2026-09-25T13:49:22.459096+00:00", "trade", 9.12, 1.0]
["2026-09-25T13:49:22.459098+00:00", "trade", 9.12, 5.0]
["2026-09-25T13:49:22.459098+00:00", "trade", 9.12, 36.0]
["2026-09-25T13:49:22.461148+00:00", "trade", 9.11, 78.0]
["2026-09-25T13:49:22.461398+00:00", "trade", 9.12, 22.0]
["2026-09-25T13:49:22.462256+00:00", "trade", 9.1006, 542.0]
["2026-09-25T13:49:22.477066+00:00", "trade", 9.11, 94.0]
["2026-09-25T13:49:22.481064+00:00", "trade", 9.11, 2.0]
["2026-09-25T13:49:22.481065+00:00", "trade", 9.11, 20.0]
["2026-09-25T13:49:22.481072+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:49:22.481079+00:00", "trade", 9.1, 28.0]
["2026-09-25T13:49:22.481121+00:00", "trade", 9.1, 29.0]
["2026-09-25T13:49:22.481274+00:00", "trade", 9.11, 3.0]
["2026-09-25T13:49:22.481462+00:00", "quote", 9.1, 9.21]
["2026-09-25T13:49:22.492298+00:00", "trade", 9.11, 6.0]
["2026-09-25T13:49:22.502217+00:00", "trade", 9.1, 35.0]
["2026-09-25T13:49:22.502219+00:00", "trade", 9.1, 1.0]
["2026-09-25T13:49:22.502219+00:00", "trade", 9.1, 19.0]
["2026-09-25T13:49:22.502219+00:00", "quote", 9.1, 9.21]
["2026-09-25T13:49:22.642059+00:00", "trade", 9.15, 70.0]
["2026-09-25T13:49:22.645789+00:00", "trade", 9.15, 30.0]
["2026-09-25T13:49:22.835547+00:00", "quote", 9.1, 9.21]
["2026-09-25T13:49:22.911450+00:00", "trade", 9.11, 154.0]
["2026-09-25T13:49:23.799818+00:00", "trade", 9.16, 2.0]
["2026-09-25T13:49:23.879340+00:00", "trade", 9.21, 5.0]
["2026-09-25T13:49:23.979538+00:00", "trade", 9.15, 6.0]
["2026-09-25T13:49:24.023197+00:00", "quote", 9.1, 9.21]
["2026-09-25T13:49:24.095278+00:00", "trade", 9.155, 2.0]
["2026-09-25T13:49:24.203252+00:00", "trade", 9.16, 5.0]
["2026-09-25T13:49:24.362828+00:00", "trade", 9.16, 5.0]
["2026-09-25T13:49:24.363428+00:00", "trade", 9.16, 5.0]
["2026-09-25T13:49:24.363429+00:00", "trade", 9.16, 20.0]
["2026-09-25T13:49:24.363433+00:00", "trade", 9.16, 25.0]
["2026-09-25T13:49:24.394824+00:00", "trade", 9.1, 2.0]
["2026-09-25T13:49:24.396421+00:00", "trade", 9.1, 248.0]
["2026-09-25T13:49:24.400021+00:00", "trade", 9.1, 99.0]
["2026-09-25T13:49:24.400328+00:00", "trade", 9.1, 5.0]
["2026-09-25T13:49:24.400418+00:00", "quote", 9.1, 9.21]
["2026-09-25T13:49:24.477831+00:00", "trade", 9.1551, 5.0]
["2026-09-25T13:49:24.491144+00:00", "trade", 9.21, 5.0]
["2026-09-25T13:49:24.531513+00:00", "quote", 9.11, 9.21]
["2026-09-25T13:49:24.737607+00:00", "trade", 9.12, 7.0]
["2026-09-25T13:49:24.750036+00:00", "trade", 9.18, 3.0]
["2026-09-25T13:49:25.082817+00:00", "trade", 9.16, 54.0]
["2026-09-25T13:49:25.465406+00:00", "trade", 9.16, 125.0]
["2026-09-25T13:49:25.491495+00:00", "trade", 9.19, 2.0]
["2026-09-25T13:49:25.497705+00:00", "trade", 9.15, 150.0]
["2026-09-25T13:49:25.497820+00:00", "trade", 9.14, 50.0]
["2026-09-25T13:49:25.504830+00:00", "trade", 9.21, 125.0]
["2026-09-25T13:49:25.515860+00:00", "trade", 9.11, 16.0]
["2026-09-25T13:49:25.582581+00:00", "quote", 9.11, 9.21]
["2026-09-25T13:49:25.903404+00:00", "trade", 9.15, 64.0]
["2026-09-25T13:49:25.947102+00:00", "trade", 9.15, 10.0]
["2026-09-25T13:49:25.947327+00:00", "trade", 9.1112, 13.0]
["2026-09-25T13:49:26.396100+00:00", "trade", 9.1101, 80.0]
["2026-09-25T13:49:26.778073+00:00", "quote", 9.11, 9.21]
["2026-09-25T13:49:26.801716+00:00", "trade", 9.186, 100.0]
["2026-09-25T13:49:27.203858+00:00", "trade", 9.18, 40.0]
["2026-09-25T13:49:27.203927+00:00", "trade", 9.19, 20.0]
["2026-09-25T13:49:27.203930+00:00", "trade", 9.19, 20.0]
["2026-09-25T13:49:27.204272+00:00", "trade", 9.17, 24.0]
["2026-09-25T13:49:27.204324+00:00", "trade", 9.17, 76.0]
["2026-09-25T13:49:27.204326+00:00", "trade", 9.17, 54.0]
["2026-09-25T13:49:27.204326+00:00", "trade", 9.17, 70.0]
["2026-09-25T13:49:27.204327+00:00", "trade", 9.16, 24.0]
["2026-09-25T13:49:27.204331+00:00", "trade", 9.16, 20.0]
["2026-09-25T13:49:27.204333+00:00", "trade", 9.16, 150.0]
["2026-09-25T13:49:27.204335+00:00", "trade", 9.16, 150.0]
["2026-09-25T13:49:27.204335+00:00", "trade", 9.16, 150.0]
["2026-09-25T13:49:27.204642+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:49:27.479369+00:00", "trade", 9.1113, 6.0]
["2026-09-25T13:49:27.707628+00:00", "trade", 9.16, 5.0]
["2026-09-25T13:49:27.761648+00:00", "trade", 9.16, 10.0]
["2026-09-25T13:49:27.898848+00:00", "trade", 9.1775, 2.0]
["2026-09-25T13:49:27.934551+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:49:27.936113+00:00", "trade", 9.2094, 100.0]
["2026-09-25T13:49:27.937428+00:00", "trade", 9.19, 50.0]
["2026-09-25T13:49:27.937430+00:00", "trade", 9.19, 50.0]
["2026-09-25T13:49:27.939258+00:00", "trade", 9.2094, 50.0]
["2026-09-25T13:49:27.939338+00:00", "trade", 9.2094, 50.0]
["2026-09-25T13:49:28.079112+00:00", "trade", 9.16, 5.0]
["2026-09-25T13:49:28.128513+00:00", "quote", 9.11, 9.21]
["2026-09-25T13:49:28.516843+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:49:28.546095+00:00", "quote", 9.11, 9.22]
["2026-09-25T13:49:28.547424+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:49:28.620163+00:00", "trade", 9.1361, 34.0]
["2026-09-25T13:49:28.817971+00:00", "trade", 9.11, 12.0]
["2026-09-25T13:49:29.243873+00:00", "trade", 9.11, 49.0]
["2026-09-25T13:49:29.802880+00:00", "trade", 9.1109, 1.0]
["2026-09-25T13:49:29.909535+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:49:29.909536+00:00", "trade", 9.21, 55.0]
["2026-09-25T13:49:29.909591+00:00", "quote", 9.11, 9.23]
["2026-09-25T13:49:29.997309+00:00", "trade", 9.22, 7.0]
["2026-09-25T13:49:29.997317+00:00", "trade", 9.22, 24.0]
["2026-09-25T13:49:29.997506+00:00", "quote", 9.11, 9.24]
["2026-09-25T13:49:29.997701+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:49:29.997725+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:49:29.997725+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:49:29.997727+00:00", "trade", 9.22, 18.0]
["2026-09-25T13:49:29.997854+00:00", "trade", 9.18, 58.0]
["2026-09-25T13:49:30.013701+00:00", "trade", 9.23, 29.0]
["2026-09-25T13:49:30.205800+00:00", "trade", 9.1422, 2.0]
["2026-09-25T13:49:30.206194+00:00", "trade", 9.1422, 1.0]
["2026-09-25T13:49:30.206918+00:00", "trade", 9.1101, 1.0]
["2026-09-25T13:49:30.675731+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:49:30.752991+00:00", "trade", 9.2, 11.0]
["2026-09-25T13:49:31.244119+00:00", "trade", 9.2, 9.0]
["2026-09-25T13:49:32.192355+00:00", "trade", 9.1101, 72.0]
["2026-09-25T13:49:32.272194+00:00", "trade", 9.1775, 20.0]
["2026-09-25T13:49:32.300952+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:49:32.322284+00:00", "trade", 9.19, 23.0]
["2026-09-25T13:49:32.324723+00:00", "trade", 9.1101, 23.0]
["2026-09-25T13:49:32.432022+00:00", "trade", 9.2, 11.0]
["2026-09-25T13:49:32.559137+00:00", "trade", 9.175, 100.0]
["2026-09-25T13:49:32.575610+00:00", "trade", 9.12, 6.0]
["2026-09-25T13:49:32.602236+00:00", "trade", 9.2, 13.0]
["2026-09-25T13:49:32.602264+00:00", "trade", 9.2, 20.0]
["2026-09-25T13:49:32.832240+00:00", "trade", 9.175, 10.0]
["2026-09-25T13:49:32.977820+00:00", "trade", 9.15, 95.0]
["2026-09-25T13:49:33.008300+00:00", "quote", 9.11, 9.24]
["2026-09-25T13:49:33.304200+00:00", "trade", 9.2, 8.0]
["2026-09-25T13:49:33.454643+00:00", "trade", 9.175, 16.0]
["2026-09-25T13:49:34.012605+00:00", "quote", 9.11, 9.2]
["2026-09-25T13:49:34.057018+00:00", "trade", 9.155, 100.0]
["2026-09-25T13:49:34.376827+00:00", "trade", 9.19, 112.0]
["2026-09-25T13:49:34.379586+00:00", "trade", 9.155, 2.0]
["2026-09-25T13:49:34.435112+00:00", "trade", 9.155, 30.0]
["2026-09-25T13:49:34.539970+00:00", "trade", 9.1101, 100.0]
["2026-09-25T13:49:34.546725+00:00", "trade", 9.2, 2.0]
["2026-09-25T13:49:34.683724+00:00", "trade", 9.17, 10.0]
["2026-09-25T13:49:34.804576+00:00", "trade", 9.12, 14.0]
["2026-09-25T13:49:34.809393+00:00", "trade", 9.155, 120.0]
["2026-09-25T13:49:34.812762+00:00", "trade", 9.155, 56.0]
["2026-09-25T13:49:35.276715+00:00", "trade", 9.15, 8.0]
["2026-09-25T13:49:35.380653+00:00", "trade", 9.15, 5.0]
["2026-09-25T13:49:35.405883+00:00", "quote", 9.11, 9.2]
["2026-09-25T13:49:35.426527+00:00", "trade", 9.1991, 70.0]
["2026-09-25T13:49:35.426539+00:00", "trade", 9.2, 70.0]
["2026-09-25T13:49:35.426895+00:00", "quote", 9.11, 9.24]
["2026-09-25T13:49:35.427034+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:49:35.427048+00:00", "trade", 9.1991, 100.0]
["2026-09-25T13:49:35.427391+00:00", "quote", 9.11, 9.24]
["2026-09-25T13:49:35.427489+00:00", "trade", 9.1991, 6.0]
["2026-09-25T13:49:35.427521+00:00", "trade", 9.1991, 6.0]
["2026-09-25T13:49:35.427552+00:00", "trade", 9.1991, 150.0]
["2026-09-25T13:49:35.427582+00:00", "trade", 9.2, 6.0]
["2026-09-25T13:49:35.427590+00:00", "trade", 9.1991, 39.0]
["2026-09-25T13:49:35.427616+00:00", "trade", 9.1991, 1629.0]
["2026-09-25T13:49:35.427643+00:00", "trade", 9.24, 6.0]
["2026-09-25T13:49:35.427655+00:00", "trade", 9.2, 68.0]
["2026-09-25T13:49:35.427656+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:35.427656+00:00", "trade", 9.2, 20.0]
["2026-09-25T13:49:35.427713+00:00", "trade", 9.24, 150.0]
["2026-09-25T13:49:35.427749+00:00", "trade", 9.24, 39.0]
["2026-09-25T13:49:35.486048+00:00", "trade", 9.16, 20.0]
["2026-09-25T13:49:35.611025+00:00", "trade", 9.1101, 20.0]
["2026-09-25T13:49:35.621730+00:00", "trade", 9.1101, 9.0]
["2026-09-25T13:49:35.622101+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:49:35.725607+00:00", "trade", 9.2, 38.0]
["2026-09-25T13:49:35.990668+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:49:36.435372+00:00", "quote", 9.11, 9.24]
["2026-09-25T13:49:36.658935+00:00", "trade", 9.19, 5.0]
["2026-09-25T13:49:36.951632+00:00", "quote", 9.15, 9.24]
["2026-09-25T13:49:37.038859+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:49:37.039045+00:00", "trade", 9.22, 29.0]
["2026-09-25T13:49:37.040155+00:00", "trade", 9.23, 72.0]
["2026-09-25T13:49:37.040353+00:00", "trade", 9.23, 6.0]
["2026-09-25T13:49:37.041478+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:49:37.041478+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:49:37.041869+00:00", "trade", 9.23, 5.0]
["2026-09-25T13:49:37.047176+00:00", "trade", 9.24, 69.0]
["2026-09-25T13:49:37.047181+00:00", "trade", 9.24, 93.0]
["2026-09-25T13:49:37.047181+00:00", "trade", 9.24, 9.0]
["2026-09-25T13:49:37.047182+00:00", "quote", 9.15, 9.25]
["2026-09-25T13:49:37.047183+00:00", "trade", 9.24, 7.0]
["2026-09-25T13:49:37.047454+00:00", "trade", 9.24, 25.0]
["2026-09-25T13:49:37.047455+00:00", "trade", 9.24, 20.0]
["2026-09-25T13:49:37.047494+00:00", "trade", 9.25, 24.0]
["2026-09-25T13:49:37.047500+00:00", "trade", 9.25, 7.0]
["2026-09-25T13:49:37.047768+00:00", "trade", 9.25, 98.0]
["2026-09-25T13:49:37.047769+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:49:37.047769+00:00", "quote", 9.15, 9.28]
["2026-09-25T13:49:37.053067+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:49:37.059282+00:00", "trade", 9.27, 141.0]
["2026-09-25T13:49:37.059588+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:49:37.060387+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:49:37.061051+00:00", "trade", 9.27, 25.0]
["2026-09-25T13:49:37.061059+00:00", "trade", 9.27, 50.0]
["2026-09-25T13:49:37.072526+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:49:37.073546+00:00", "trade", 9.27, 30.0]
["2026-09-25T13:49:37.087254+00:00", "trade", 9.28, 6.0]
["2026-09-25T13:49:37.087750+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:37.088625+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:37.088626+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:49:37.088628+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:49:37.088629+00:00", "quote", 9.15, 9.29]
["2026-09-25T13:49:37.089514+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:49:37.103144+00:00", "trade", 9.2899, 100.0]
["2026-09-25T13:49:37.104557+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:49:37.105072+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:37.105864+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:49:37.106135+00:00", "trade", 9.29, 26.0]
["2026-09-25T13:49:37.106136+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:49:37.106271+00:00", "trade", 9.29, 633.0]
["2026-09-25T13:49:37.106272+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:49:37.106310+00:00", "trade", 9.29, 46.0]
["2026-09-25T13:49:37.108581+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:49:37.108588+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:49:37.108638+00:00", "trade", 9.299, 175.0]
["2026-09-25T13:49:37.108862+00:00", "trade", 9.3, 65.0]
["2026-09-25T13:49:37.108865+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:49:37.108941+00:00", "quote", 9.15, 9.34]
["2026-09-25T13:49:37.108942+00:00", "trade", 9.3, 35.0]
["2026-09-25T13:49:37.108942+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.109020+00:00", "trade", 9.3, 25.0]
["2026-09-25T13:49:37.124079+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:49:37.126830+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.132967+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:49:37.132967+00:00", "trade", 9.31, 10.0]
["2026-09-25T13:49:37.132974+00:00", "trade", 9.31, 6.0]
["2026-09-25T13:49:37.132988+00:00", "trade", 9.31, 30.0]
["2026-09-25T13:49:37.149962+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:49:37.150413+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:49:37.157486+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:49:37.157491+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:49:37.157914+00:00", "trade", 9.34, 700.0]
["2026-09-25T13:49:37.336866+00:00", "trade", 9.27, 150.0]
["2026-09-25T13:49:37.336866+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:49:38.167861+00:00", "trade", 9.245, 5.0]
["2026-09-25T13:49:38.219556+00:00", "trade", 9.33, 20.0]
["2026-09-25T13:49:38.411935+00:00", "trade", 9.33, 55.0]
["2026-09-25T13:49:38.643948+00:00", "trade", 9.245, 38.0]
["2026-09-25T13:49:38.688228+00:00", "quote", 9.21, 9.34]
["2026-09-25T13:49:38.688241+00:00", "quote", 9.15, 9.34]
["2026-09-25T13:49:38.688266+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:49:38.688266+00:00", "trade", 9.33, 20.0]
["2026-09-25T13:49:38.688266+00:00", "trade", 9.33, 79.0]
["2026-09-25T13:49:38.688318+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:49:38.688350+00:00", "trade", 9.245, 20.0]
["2026-09-25T13:49:38.688399+00:00", "trade", 9.245, 79.0]
["2026-09-25T13:49:38.688896+00:00", "trade", 9.245, 867.0]
["2026-09-25T13:49:38.688958+00:00", "trade", 9.245, 33.0]
["2026-09-25T13:49:38.688973+00:00", "trade", 9.339, 867.0]
["2026-09-25T13:49:38.856959+00:00", "trade", 9.245, 13.0]
["2026-09-25T13:49:39.382057+00:00", "trade", 9.28, 11.0]
["2026-09-25T13:49:39.382784+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:49:39.382784+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:49:39.382786+00:00", "trade", 9.27, 22.0]
["2026-09-25T13:49:39.382786+00:00", "trade", 9.27, 67.0]
["2026-09-25T13:49:39.383511+00:00", "trade", 9.27, 17.0]
["2026-09-25T13:49:39.384215+00:00", "trade", 9.27, 16.0]
["2026-09-25T13:49:39.384215+00:00", "trade", 9.26, 7.0]
["2026-09-25T13:49:39.384217+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:49:39.384861+00:00", "trade", 9.25, 139.0]
["2026-09-25T13:49:39.387499+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:49:39.543779+00:00", "trade", 9.1941, 35.0]
["2026-09-25T13:49:39.546070+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:49:39.638796+00:00", "trade", 9.245, 146.0]
["2026-09-25T13:49:39.709761+00:00", "quote", 9.15, 9.34]
["2026-09-25T13:49:39.709775+00:00", "quote", 9.15, 9.25]
["2026-09-25T13:49:39.709830+00:00", "quote", 9.15, 9.34]
["2026-09-25T13:49:39.709834+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:49:39.709875+00:00", "quote", 9.15, 9.31]
["2026-09-25T13:49:39.754806+00:00", "trade", 9.3099, 100.0]
["2026-09-25T13:49:39.914081+00:00", "trade", 9.3099, 1000.0]
["2026-09-25T13:49:39.944751+00:00", "trade", 9.1501, 62.0]
["2026-09-25T13:49:39.974023+00:00", "trade", 9.309, 18.0]
["2026-09-25T13:49:39.974034+00:00", "trade", 9.309, 482.0]
["2026-09-25T13:49:40.051582+00:00", "trade", 9.3099, 30.0]
["2026-09-25T13:49:40.383568+00:00", "trade", 9.23, 5.0]
["2026-09-25T13:49:40.484974+00:00", "trade", 9.31, 30.0]
["2026-09-25T13:49:40.655305+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:49:41.065509+00:00", "trade", 9.15, 500.0]
["2026-09-25T13:49:41.547457+00:00", "trade", 9.2, 288.0]
["2026-09-25T13:49:41.548074+00:00", "trade", 9.31, 6.0]
["2026-09-25T13:49:41.622670+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:49:41.925405+00:00", "trade", 9.2942, 52.0]
["2026-09-25T13:49:42.036579+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:49:42.118182+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:49:42.460708+00:00", "trade", 9.3084, 1.0]
["2026-09-25T13:49:42.773108+00:00", "trade", 9.3099, 68.0]
["2026-09-25T13:49:42.821442+00:00", "quote", 9.15, 9.34]
["2026-09-25T13:49:42.821690+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:49:42.823332+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:49:42.826341+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:49:42.826868+00:00", "trade", 9.3, 150.0]
["2026-09-25T13:49:42.836165+00:00", "trade", 9.32, 135.0]
["2026-09-25T13:49:42.869345+00:00", "trade", 9.31, 5.0]
["2026-09-25T13:49:42.959844+00:00", "trade", 9.245, 3.0]
["2026-09-25T13:49:43.098674+00:00", "trade", 9.245, 50.0]
["2026-09-25T13:49:43.649896+00:00", "trade", 9.2451, 300.0]
["2026-09-25T13:49:43.846405+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:49:43.954313+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:49:43.993693+00:00", "trade", 9.2942, 27.0]
["2026-09-25T13:49:44.251005+00:00", "trade", 9.2919, 1.0]
["2026-09-25T13:49:44.632712+00:00", "trade", 9.27, 40.0]
["2026-09-25T13:49:44.694851+00:00", "trade", 9.3367, 750.0]
["2026-09-25T13:49:44.905552+00:00", "trade", 9.25, 150.0]
["2026-09-25T13:49:44.920541+00:00", "trade", 9.16, 50.0]
["2026-09-25T13:49:44.949323+00:00", "quote", 9.15, 9.31]
["2026-09-25T13:49:44.979949+00:00", "trade", 9.2916, 5.0]
["2026-09-25T13:49:45.024610+00:00", "trade", 9.23, 85.0]
["2026-09-25T13:49:45.197503+00:00", "trade", 9.2947, 40.0]
["2026-09-25T13:49:45.419705+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:49:45.425613+00:00", "trade", 9.225, 26.0]
["2026-09-25T13:49:45.426024+00:00", "trade", 9.25, 26.0]
["2026-09-25T13:49:45.846436+00:00", "trade", 9.225, 1.0]
["2026-09-25T13:49:45.976616+00:00", "trade", 9.225, 26.0]
["2026-09-25T13:49:45.977034+00:00", "trade", 9.24, 16.0]
["2026-09-25T13:49:45.977035+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:49:46.058535+00:00", "trade", 9.2839, 55.0]
["2026-09-25T13:49:46.406535+00:00", "quote", 9.14, 9.3]
["2026-09-25T13:49:46.412933+00:00", "trade", 9.22, 4.0]
["2026-09-25T13:49:46.413348+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:49:46.413497+00:00", "quote", 9.15, 9.3]
["2026-09-25T13:49:46.418653+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:49:46.420312+00:00", "trade", 9.1545, 100.0]
["2026-09-25T13:49:46.421053+00:00", "trade", 9.24, 88.0]
["2026-09-25T13:49:46.422183+00:00", "trade", 9.1545, 88.0]
["2026-09-25T13:49:46.665819+00:00", "quote", 9.14, 9.3]
["2026-09-25T13:49:46.755033+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:49:46.760284+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:49:46.760302+00:00", "quote", 9.14, 9.24]
["2026-09-25T13:49:46.760409+00:00", "trade", 9.24, 623.0]
["2026-09-25T13:49:46.760409+00:00", "quote", 9.14, 9.3]
["2026-09-25T13:49:46.760437+00:00", "quote", 9.14, 9.29]
["2026-09-25T13:49:46.760450+00:00", "quote", 9.15, 9.29]
["2026-09-25T13:49:46.760476+00:00", "trade", 9.22, 116.0]
["2026-09-25T13:49:47.155058+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:49:47.273075+00:00", "trade", 9.2806, 100.0]
["2026-09-25T13:49:47.682955+00:00", "trade", 9.2746, 2.0]
["2026-09-25T13:49:47.870302+00:00", "trade", 9.2806, 100.0]
["2026-09-25T13:49:48.044732+00:00", "trade", 9.22, 30.0]
["2026-09-25T13:49:48.062989+00:00", "trade", 9.22, 11.0]
["2026-09-25T13:49:48.093157+00:00", "trade", 9.22, 1000.0]
["2026-09-25T13:49:48.278664+00:00", "quote", 9.14, 9.29]
["2026-09-25T13:49:48.280748+00:00", "quote", 9.15, 9.29]
["2026-09-25T13:49:48.465712+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:49:48.752617+00:00", "trade", 9.29, 38.0]
["2026-09-25T13:49:48.760779+00:00", "trade", 9.29, 17.0]
["2026-09-25T13:49:48.886928+00:00", "quote", 9.13, 9.29]
["2026-09-25T13:49:48.949157+00:00", "trade", 9.25, 16.0]
["2026-09-25T13:49:48.949192+00:00", "quote", 9.13, 9.3]
["2026-09-25T13:49:48.980751+00:00", "trade", 9.215, 25.0]
["2026-09-25T13:49:49.001149+00:00", "trade", 9.215, 90.0]
["2026-09-25T13:49:49.080672+00:00", "trade", 9.2, 29.0]
["2026-09-25T13:49:49.080791+00:00", "trade", 9.1726, 517.0]
["2026-09-25T13:49:49.559235+00:00", "trade", 9.1741, 1.0]
["2026-09-25T13:49:49.642746+00:00", "trade", 9.25, 7.0]
["2026-09-25T13:49:49.642751+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:49:50.218760+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:49:50.312279+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:49:50.672783+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:49:50.711096+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:50.783766+00:00", "quote", 9.19, 9.3]
["2026-09-25T13:49:50.783791+00:00", "quote", 9.25, 9.3]
["2026-09-25T13:49:50.856538+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:49:50.965347+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:49:50.965429+00:00", "trade", 9.27, 23.0]
["2026-09-25T13:49:51.227846+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:51.228037+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:51.228114+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:49:51.228242+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:51.228262+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:49:51.228448+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:49:51.635719+00:00", "trade", 9.29, 30.0]
["2026-09-25T13:49:51.635742+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:49:51.635771+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:49:51.635806+00:00", "trade", 9.31, 33.0]
["2026-09-25T13:49:51.635837+00:00", "trade", 9.3, 500.0]
["2026-09-25T13:49:51.635840+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:49:51.635947+00:00", "quote", 9.25, 9.34]
["2026-09-25T13:49:51.636094+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:49:51.636094+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:49:51.636130+00:00", "trade", 9.3, 6.0]
["2026-09-25T13:49:51.636131+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:49:51.636148+00:00", "trade", 9.31, 20.0]
["2026-09-25T13:49:51.686466+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:49:51.725614+00:00", "trade", 9.3242, 120.0]
["2026-09-25T13:49:52.120505+00:00", "trade", 9.295, 3000.0]
["2026-09-25T13:49:52.273517+00:00", "trade", 9.32, 5.0]
["2026-09-25T13:49:52.312050+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:49:52.312198+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:49:52.312312+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:49:52.312554+00:00", "quote", 9.25, 9.34]
["2026-09-25T13:49:52.312654+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:49:52.315182+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:49:52.549649+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:49:52.653518+00:00", "trade", 9.34, 65.0]
["2026-09-25T13:49:52.654126+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:49:52.654127+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:49:52.710346+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:49:52.811718+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:49:52.968172+00:00", "trade", 9.316, 20.0]
["2026-09-25T13:49:53.201056+00:00", "trade", 9.3202, 10.0]
["2026-09-25T13:49:53.292603+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:49:53.475595+00:00", "trade", 9.29, 25.0]
["2026-09-25T13:49:53.540763+00:00", "trade", 9.2508, 1.0]
["2026-09-25T13:49:53.545889+00:00", "trade", 9.29, 457.0]
["2026-09-25T13:49:53.545928+00:00", "trade", 9.329, 457.0]
["2026-09-25T13:49:53.545950+00:00", "trade", 9.29, 543.0]
["2026-09-25T13:49:53.610518+00:00", "trade", 9.29, 44.0]
["2026-09-25T13:49:53.836185+00:00", "trade", 9.29, 406.0]
["2026-09-25T13:49:53.839079+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:49:53.842688+00:00", "trade", 9.2703, 1.0]
["2026-09-25T13:49:53.923516+00:00", "trade", 9.29, 29.0]
["2026-09-25T13:49:53.932798+00:00", "trade", 9.25, 507.0]
["2026-09-25T13:49:54.152675+00:00", "trade", 9.29, 44.0]
["2026-09-25T13:49:54.152710+00:00", "trade", 9.29, 56.0]
["2026-09-25T13:49:54.522744+00:00", "trade", 9.32, 5.0]
["2026-09-25T13:49:54.522745+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:49:54.751458+00:00", "trade", 9.2887, 101.0]
["2026-09-25T13:49:55.348413+00:00", "trade", 9.31, 7.0]
["2026-09-25T13:49:55.349708+00:00", "trade", 9.29, 32.0]
["2026-09-25T13:49:55.357685+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:49:55.537569+00:00", "trade", 9.3299, 1.0]
["2026-09-25T13:49:55.924949+00:00", "trade", 9.315, 10.0]
["2026-09-25T13:49:55.926970+00:00", "trade", 9.31, 2.0]
["2026-09-25T13:49:55.932591+00:00", "trade", 9.315, 1.0]
["2026-09-25T13:49:56.248101+00:00", "trade", 9.32, 34.0]
["2026-09-25T13:49:56.496212+00:00", "trade", 9.31, 4.0]
["2026-09-25T13:49:56.735764+00:00", "trade", 9.3259, 10.0]
["2026-09-25T13:49:57.006697+00:00", "trade", 9.329, 73.0]
["2026-09-25T13:49:57.007990+00:00", "trade", 9.33, 5.0]
["2026-09-25T13:49:57.008000+00:00", "trade", 9.33, 300.0]
["2026-09-25T13:49:57.008000+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:49:57.008082+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:49:57.008083+00:00", "quote", 9.3, 9.35]
["2026-09-25T13:49:57.008099+00:00", "trade", 9.34, 26.0]
["2026-09-25T13:49:57.008193+00:00", "trade", 9.34, 22.0]
["2026-09-25T13:49:57.008378+00:00", "quote", 9.3, 9.35]
["2026-09-25T13:49:57.008456+00:00", "trade", 9.34, 15.0]
["2026-09-25T13:49:57.008458+00:00", "trade", 9.34, 10.0]
["2026-09-25T13:49:57.008458+00:00", "trade", 9.34, 4.0]
["2026-09-25T13:49:57.008819+00:00", "trade", 9.3299, 5.0]
["2026-09-25T13:49:57.009180+00:00", "trade", 9.3299, 300.0]
["2026-09-25T13:49:57.011829+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:49:57.018186+00:00", "trade", 9.339, 255.0]
["2026-09-25T13:49:57.018786+00:00", "trade", 9.3299, 255.0]
["2026-09-25T13:49:57.019334+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:49:57.019358+00:00", "quote", 9.31, 9.34]
["2026-09-25T13:49:57.019360+00:00", "trade", 9.34, 200.0]
["2026-09-25T13:49:57.019362+00:00", "quote", 9.31, 9.35]
["2026-09-25T13:49:57.020149+00:00", "trade", 9.3299, 200.0]
["2026-09-25T13:49:57.020686+00:00", "trade", 9.35, 5.0]
["2026-09-25T13:49:57.021059+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:49:57.021060+00:00", "trade", 9.35, 70.0]
["2026-09-25T13:49:57.021060+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:49:57.021063+00:00", "quote", 9.31, 9.38]
["2026-09-25T13:49:57.021064+00:00", "trade", 9.35, 40.0]
["2026-09-25T13:49:57.021065+00:00", "trade", 9.35, 214.0]
["2026-09-25T13:49:57.021066+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:49:57.021068+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:49:57.021071+00:00", "trade", 9.35, 10.0]
["2026-09-25T13:49:57.021139+00:00", "quote", 9.31, 9.38]
["2026-09-25T13:49:57.021337+00:00", "trade", 9.3299, 5.0]
["2026-09-25T13:49:57.021879+00:00", "trade", 9.3299, 10.0]
["2026-09-25T13:49:57.022238+00:00", "trade", 9.3299, 70.0]
["2026-09-25T13:49:57.022607+00:00", "trade", 9.3299, 100.0]
["2026-09-25T13:49:57.022957+00:00", "trade", 9.3299, 40.0]
["2026-09-25T13:49:57.022980+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:49:57.022986+00:00", "trade", 9.36, 4.0]
["2026-09-25T13:49:57.022988+00:00", "trade", 9.36, 34.0]
["2026-09-25T13:49:57.022988+00:00", "trade", 9.3299, 214.0]
["2026-09-25T13:49:57.023061+00:00", "quote", 9.31, 9.39]
["2026-09-25T13:49:57.023316+00:00", "trade", 9.3299, 2.0]
["2026-09-25T13:49:57.023327+00:00", "trade", 9.36, 15.0]
["2026-09-25T13:49:57.023327+00:00", "trade", 9.36, 20.0]
["2026-09-25T13:49:57.023328+00:00", "trade", 9.36, 3.0]
["2026-09-25T13:49:57.023687+00:00", "trade", 9.3299, 10.0]
["2026-09-25T13:49:57.023710+00:00", "trade", 9.3299, 10.0]
["2026-09-25T13:49:57.024041+00:00", "trade", 9.3299, 1.0]
["2026-09-25T13:49:57.024397+00:00", "trade", 9.3299, 4.0]
["2026-09-25T13:49:57.024756+00:00", "trade", 9.3299, 34.0]
["2026-09-25T13:49:57.024781+00:00", "trade", 9.3299, 15.0]
["2026-09-25T13:49:57.025114+00:00", "trade", 9.3299, 20.0]
["2026-09-25T13:49:57.025470+00:00", "trade", 9.3299, 3.0]
["2026-09-25T13:49:57.027715+00:00", "trade", 9.37, 400.0]
["2026-09-25T13:49:57.028162+00:00", "trade", 9.3299, 400.0]
["2026-09-25T13:49:57.028524+00:00", "trade", 9.3299, 1229.0]
["2026-09-25T13:49:57.237709+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:49:57.299070+00:00", "trade", 9.34, 47.0]
["2026-09-25T13:49:57.608426+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:49:57.608681+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:49:57.610830+00:00", "trade", 9.33, 3.0]
["2026-09-25T13:49:57.610839+00:00", "trade", 9.33, 30.0]
["2026-09-25T13:49:57.610889+00:00", "trade", 9.32, 25.0]
["2026-09-25T13:49:57.610891+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:49:57.611423+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:49:57.611454+00:00", "quote", 9.31, 9.38]
["2026-09-25T13:49:57.611457+00:00", "trade", 9.32, 50.0]
["2026-09-25T13:49:57.611457+00:00", "quote", 9.31, 9.38]
["2026-09-25T13:49:57.611465+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:49:57.611465+00:00", "quote", 9.3, 9.38]
["2026-09-25T13:49:57.611496+00:00", "quote", 9.27, 9.38]
["2026-09-25T13:49:57.611790+00:00", "quote", 9.25, 9.38]
["2026-09-25T13:49:57.638383+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:49:57.638384+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:49:57.638975+00:00", "trade", 9.29, 37.0]
["2026-09-25T13:49:57.641758+00:00", "trade", 9.2521, 947.0]
["2026-09-25T13:49:57.644768+00:00", "trade", 9.29, 39.0]
["2026-09-25T13:49:57.644768+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:49:57.648317+00:00", "trade", 9.32, 25.0]
["2026-09-25T13:49:57.663173+00:00", "trade", 9.315, 1.0]
["2026-09-25T13:49:57.669895+00:00", "trade", 9.28, 110.0]
["2026-09-25T13:49:57.700366+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:49:57.700455+00:00", "trade", 9.3572, 600.0]
["2026-09-25T13:49:57.701943+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:49:57.716623+00:00", "trade", 9.33, 150.0]
["2026-09-25T13:49:57.779266+00:00", "trade", 9.3, 80.0]
["2026-09-25T13:49:57.781691+00:00", "trade", 9.25, 25.0]
["2026-09-25T13:49:57.847780+00:00", "quote", 9.32, 9.38]
["2026-09-25T13:49:57.939473+00:00", "trade", 9.34, 73.0]
["2026-09-25T13:49:57.939690+00:00", "trade", 9.34, 427.0]
["2026-09-25T13:49:58.036346+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:49:58.117426+00:00", "trade", 9.32, 169.0]
["2026-09-25T13:49:58.152041+00:00", "trade", 9.3272, 25.0]
["2026-09-25T13:49:58.187862+00:00", "trade", 9.3274, 110.0]
["2026-09-25T13:49:58.311069+00:00", "trade", 9.35, 5.0]
["2026-09-25T13:49:58.479363+00:00", "trade", 9.35, 40.0]
["2026-09-25T13:49:58.492183+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:49:58.492762+00:00", "trade", 9.32, 300.0]
["2026-09-25T13:49:58.492763+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:49:58.492826+00:00", "quote", 9.25, 9.38]
["2026-09-25T13:49:58.492857+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:49:58.492857+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:49:58.492884+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:49:58.492906+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:49:58.492906+00:00", "quote", 9.25, 9.31]
["2026-09-25T13:49:58.493426+00:00", "quote", 9.25, 9.38]
["2026-09-25T13:49:58.803091+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:49:58.892295+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:49:59.009372+00:00", "trade", 9.33, 214.0]
["2026-09-25T13:49:59.010396+00:00", "quote", 9.25, 9.38]
["2026-09-25T13:50:00.113508+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:50:00.113889+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:50:00.115085+00:00", "trade", 9.3485, 100.0]
["2026-09-25T13:50:00.272919+00:00", "trade", 9.2864, 124.0]
["2026-09-25T13:50:00.291896+00:00", "trade", 9.3151, 2.0]
["2026-09-25T13:50:00.318423+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:50:00.350663+00:00", "trade", 9.315, 1.0]
["2026-09-25T13:50:00.750951+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:50:00.816299+00:00", "trade", 9.33, 87.0]
["2026-09-25T13:50:01.305241+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:50:01.305918+00:00", "trade", 9.33, 5.0]
["2026-09-25T13:50:01.537567+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:50:01.635845+00:00", "trade", 9.33, 14.0]
["2026-09-25T13:50:01.654405+00:00", "trade", 9.3, 80.0]
["2026-09-25T13:50:01.844574+00:00", "trade", 9.2501, 60.0]
["2026-09-25T13:50:01.844942+00:00", "trade", 9.29, 70.0]
["2026-09-25T13:50:01.844958+00:00", "trade", 9.29, 80.0]
["2026-09-25T13:50:01.844963+00:00", "trade", 9.28, 63.0]
["2026-09-25T13:50:01.844965+00:00", "trade", 9.28, 7.0]
["2026-09-25T13:50:01.845183+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:50:01.845183+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:50:01.937668+00:00", "trade", 9.31, 9.0]
["2026-09-25T13:50:02.220228+00:00", "trade", 9.29, 25.0]
["2026-09-25T13:50:02.257047+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:50:02.440517+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:50:02.594807+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:50:02.599030+00:00", "trade", 9.29, 12.0]
["2026-09-25T13:50:02.938757+00:00", "quote", 9.25, 9.3]
["2026-09-25T13:50:02.944939+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:50:03.071120+00:00", "trade", 9.275, 50.0]
["2026-09-25T13:50:03.322553+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:50:03.628740+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:50:03.851124+00:00", "trade", 9.2999, 10.0]
["2026-09-25T13:50:03.930110+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:50:03.930150+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:03.930359+00:00", "trade", 9.29, 383.0]
["2026-09-25T13:50:03.932135+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:50:03.934231+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:50:03.935339+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:50:03.935844+00:00", "trade", 9.3, 20.0]
["2026-09-25T13:50:03.935845+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:50:03.935943+00:00", "trade", 9.3, 25.0]
["2026-09-25T13:50:03.935945+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:50:03.935951+00:00", "trade", 9.3, 250.0]
["2026-09-25T13:50:03.935952+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:50:03.935959+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:50:03.936003+00:00", "quote", 9.26, 9.33]
["2026-09-25T13:50:03.936887+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:50:03.937256+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:50:03.951235+00:00", "trade", 9.3099, 1.0]
["2026-09-25T13:50:03.951875+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:50:03.951876+00:00", "trade", 9.31, 15.0]
["2026-09-25T13:50:03.953077+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:50:03.964062+00:00", "trade", 9.3, 4.0]
["2026-09-25T13:50:03.967672+00:00", "trade", 9.33, 50.0]
["2026-09-25T13:50:03.967673+00:00", "trade", 9.33, 3.0]
["2026-09-25T13:50:03.968095+00:00", "trade", 9.33, 1000.0]
["2026-09-25T13:50:04.607218+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:50:04.732889+00:00", "trade", 9.31, 9.0]
["2026-09-25T13:50:04.844586+00:00", "trade", 9.33, 36.0]
["2026-09-25T13:50:04.932131+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:50:05.307477+00:00", "quote", 9.3, 9.33]
["2026-09-25T13:50:05.307773+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:50:05.307775+00:00", "quote", 9.25, 9.33]
["2026-09-25T13:50:05.499575+00:00", "trade", 9.3, 50.0]
["2026-09-25T13:50:05.685212+00:00", "trade", 9.2537, 30.0]
["2026-09-25T13:50:06.195068+00:00", "trade", 9.32, 43.0]
["2026-09-25T13:50:06.208431+00:00", "trade", 9.32, 50.0]
["2026-09-25T13:50:06.787568+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:50:06.788780+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:50:06.789487+00:00", "trade", 9.32, 4.0]
["2026-09-25T13:50:06.790068+00:00", "trade", 9.2988, 100.0]
["2026-09-25T13:50:06.790152+00:00", "trade", 9.2988, 4.0]
["2026-09-25T13:50:06.790420+00:00", "trade", 9.32, 11.0]
["2026-09-25T13:50:06.790444+00:00", "trade", 9.32, 23.0]
["2026-09-25T13:50:06.790452+00:00", "trade", 9.32, 20.0]
["2026-09-25T13:50:06.790801+00:00", "trade", 9.2988, 4.0]
["2026-09-25T13:50:06.792719+00:00", "trade", 9.2988, 23.0]
["2026-09-25T13:50:06.792912+00:00", "trade", 9.2988, 20.0]
["2026-09-25T13:50:06.806148+00:00", "trade", 9.2988, 100.0]
["2026-09-25T13:50:06.823414+00:00", "trade", 9.33, 129.0]
["2026-09-25T13:50:06.823415+00:00", "trade", 9.33, 2.0]
["2026-09-25T13:50:06.823416+00:00", "quote", 9.25, 9.34]
["2026-09-25T13:50:06.823421+00:00", "quote", 9.25, 9.34]
["2026-09-25T13:50:06.823422+00:00", "trade", 9.33, 14.0]
["2026-09-25T13:50:06.823423+00:00", "trade", 9.33, 1.0]
["2026-09-25T13:50:06.823430+00:00", "trade", 9.33, 20.0]
["2026-09-25T13:50:06.823435+00:00", "trade", 9.33, 6.0]
["2026-09-25T13:50:06.823615+00:00", "trade", 9.33, 15.0]
["2026-09-25T13:50:06.825607+00:00", "trade", 9.2988, 129.0]
["2026-09-25T13:50:06.825785+00:00", "trade", 9.2988, 2.0]
["2026-09-25T13:50:06.840039+00:00", "trade", 9.34, 18.0]
["2026-09-25T13:50:06.842122+00:00", "trade", 9.2988, 18.0]
["2026-09-25T13:50:06.842771+00:00", "trade", 9.3399, 100.0]
["2026-09-25T13:50:07.098473+00:00", "trade", 9.3, 30.0]
["2026-09-25T13:50:07.229487+00:00", "quote", 9.3, 9.34]
["2026-09-25T13:50:07.229523+00:00", "trade", 9.34, 161.0]
["2026-09-25T13:50:07.229523+00:00", "quote", 9.3, 9.37]
["2026-09-25T13:50:07.229648+00:00", "quote", 9.3, 9.38]
["2026-09-25T13:50:07.230043+00:00", "quote", 9.3, 9.38]
["2026-09-25T13:50:07.230123+00:00", "quote", 9.3, 9.38]
["2026-09-25T13:50:07.230415+00:00", "quote", 9.25, 9.38]
["2026-09-25T13:50:07.230860+00:00", "quote", 9.34, 9.38]
["2026-09-25T13:50:07.389001+00:00", "trade", 9.34, 29.0]
["2026-09-25T13:50:07.572764+00:00", "trade", 9.3455, 1.0]
["2026-09-25T13:50:07.771712+00:00", "trade", 9.3247, 346.0]
["2026-09-25T13:50:07.974430+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:50:08.055048+00:00", "trade", 9.35, 20.0]
["2026-09-25T13:50:08.121416+00:00", "trade", 9.36, 200.0]
["2026-09-25T13:50:08.127292+00:00", "trade", 9.3799, 200.0]
["2026-09-25T13:50:08.156078+00:00", "trade", 9.36, 2.0]
["2026-09-25T13:50:08.296442+00:00", "trade", 9.3799, 52.0]
["2026-09-25T13:50:08.413396+00:00", "trade", 9.37, 75.0]
["2026-09-25T13:50:08.413397+00:00", "trade", 9.37, 10.0]
["2026-09-25T13:50:08.413397+00:00", "quote", 9.34, 9.38]
["2026-09-25T13:50:08.413425+00:00", "quote", 9.34, 9.38]
["2026-09-25T13:50:08.413456+00:00", "quote", 9.34, 9.39]
["2026-09-25T13:50:08.416363+00:00", "trade", 9.3794, 75.0]
["2026-09-25T13:50:08.416397+00:00", "trade", 9.3794, 10.0]
["2026-09-25T13:50:08.542800+00:00", "trade", 9.39, 215.0]
["2026-09-25T13:50:08.564995+00:00", "trade", 9.35, 5.0]
["2026-09-25T13:50:08.640818+00:00", "trade", 9.365, 20.0]
["2026-09-25T13:50:08.856017+00:00", "trade", 9.38, 3.0]
["2026-09-25T13:50:08.856023+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:50:08.856367+00:00", "trade", 9.38, 17.0]
["2026-09-25T13:50:08.856369+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:50:08.856369+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:50:08.856430+00:00", "quote", 9.34, 9.39]
["2026-09-25T13:50:08.857730+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:50:08.870226+00:00", "trade", 9.39, 5.0]
["2026-09-25T13:50:08.870568+00:00", "trade", 9.39, 50.0]
["2026-09-25T13:50:08.870569+00:00", "trade", 9.39, 70.0]
["2026-09-25T13:50:08.870570+00:00", "quote", 9.34, 9.4]
["2026-09-25T13:50:08.870947+00:00", "trade", 9.3899, 5.0]
["2026-09-25T13:50:08.871347+00:00", "trade", 9.3899, 50.0]
["2026-09-25T13:50:08.871482+00:00", "trade", 9.4, 40.0]
["2026-09-25T13:50:08.871483+00:00", "trade", 9.4, 2.0]
["2026-09-25T13:50:08.871487+00:00", "trade", 9.4, 18.0]
["2026-09-25T13:50:08.871515+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:50:08.871562+00:00", "quote", 9.37, 9.4]
["2026-09-25T13:50:08.871681+00:00", "trade", 9.4, 465.0]
["2026-09-25T13:50:08.871706+00:00", "trade", 9.3899, 70.0]
["2026-09-25T13:50:08.871763+00:00", "trade", 9.4, 42.0]
["2026-09-25T13:50:08.871767+00:00", "trade", 9.4, 40.0]
["2026-09-25T13:50:08.871767+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:50:08.871786+00:00", "quote", 9.39, 9.4]
["2026-09-25T13:50:08.871860+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:50:08.871860+00:00", "trade", 9.4, 2487.0]
["2026-09-25T13:50:08.871862+00:00", "trade", 9.4, 150.0]
["2026-09-25T13:50:08.871863+00:00", "quote", 9.39, 9.4]
["2026-09-25T13:50:08.871881+00:00", "trade", 9.41, 9.0]
["2026-09-25T13:50:08.871887+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:50:08.871888+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:50:08.871888+00:00", "trade", 9.42, 200.0]
["2026-09-25T13:50:08.871893+00:00", "trade", 9.42, 6.0]
["2026-09-25T13:50:08.871904+00:00", "trade", 9.42, 46.0]
["2026-09-25T13:50:08.871907+00:00", "trade", 9.42, 46.0]
["2026-09-25T13:50:08.871962+00:00", "quote", 9.39, 9.42]
["2026-09-25T13:50:08.871963+00:00", "trade", 9.4, 535.0]
["2026-09-25T13:50:08.871963+00:00", "trade", 9.4, 25.0]
["2026-09-25T13:50:08.871963+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:50:08.871974+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:50:08.871976+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:50:08.871976+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:50:08.871976+00:00", "quote", 9.39, 9.43]
["2026-09-25T13:50:08.872003+00:00", "quote", 9.39, 9.44]
["2026-09-25T13:50:08.872047+00:00", "quote", 9.39, 9.47]
["2026-09-25T13:50:08.872113+00:00", "trade", 9.3899, 5.0]
["2026-09-25T13:50:08.872244+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:08.872252+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:08.872262+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:08.872345+00:00", "quote", 9.39, 9.47]
["2026-09-25T13:50:08.872376+00:00", "quote", 9.39, 9.47]
["2026-09-25T13:50:08.872638+00:00", "quote", 9.39, 9.47]
["2026-09-25T13:50:08.872884+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:08.873541+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:50:08.874063+00:00", "trade", 9.43, 81.0]
["2026-09-25T13:50:08.874071+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:50:08.874071+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:50:08.874076+00:00", "trade", 9.43, 47.0]
["2026-09-25T13:50:08.874076+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:50:08.874105+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:50:08.874129+00:00", "trade", 9.3899, 100.0]
["2026-09-25T13:50:08.874392+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:50:08.874392+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:50:08.874460+00:00", "quote", 9.34, 9.47]
["2026-09-25T13:50:08.874627+00:00", "trade", 9.3899, 81.0]
["2026-09-25T13:50:08.874982+00:00", "trade", 9.3899, 1.0]
["2026-09-25T13:50:08.875294+00:00", "trade", 9.43, 200.0]
["2026-09-25T13:50:08.875345+00:00", "trade", 9.3899, 4.0]
["2026-09-25T13:50:08.875373+00:00", "trade", 9.3899, 100.0]
["2026-09-25T13:50:08.875401+00:00", "trade", 9.3899, 47.0]
["2026-09-25T13:50:08.875672+00:00", "trade", 9.43, 53.0]
["2026-09-25T13:50:08.875695+00:00", "trade", 9.43, 47.0]
["2026-09-25T13:50:08.875697+00:00", "trade", 9.44, 43.0]
["2026-09-25T13:50:08.875697+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:50:08.875702+00:00", "trade", 9.3899, 8.0]
["2026-09-25T13:50:08.875728+00:00", "trade", 9.3899, 1.0]
["2026-09-25T13:50:08.876057+00:00", "trade", 9.3899, 10.0]
["2026-09-25T13:50:08.876416+00:00", "trade", 9.3899, 200.0]
["2026-09-25T13:50:08.876441+00:00", "trade", 9.3899, 53.0]
["2026-09-25T13:50:08.876593+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:50:08.876777+00:00", "trade", 9.3899, 47.0]
["2026-09-25T13:50:08.876797+00:00", "trade", 9.3899, 43.0]
["2026-09-25T13:50:08.877127+00:00", "trade", 9.3899, 10.0]
["2026-09-25T13:50:08.877128+00:00", "trade", 9.44, 200.0]
["2026-09-25T13:50:08.877184+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:08.877283+00:00", "trade", 9.45, 50.0]
["2026-09-25T13:50:08.877285+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:08.877285+00:00", "quote", 9.36, 9.47]
["2026-09-25T13:50:08.877483+00:00", "trade", 9.3899, 100.0]
["2026-09-25T13:50:08.877529+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:50:08.877837+00:00", "trade", 9.3899, 50.0]
["2026-09-25T13:50:08.878192+00:00", "trade", 9.3899, 100.0]
["2026-09-25T13:50:08.878217+00:00", "trade", 9.3899, 200.0]
["2026-09-25T13:50:08.878340+00:00", "trade", 9.47, 897.0]
["2026-09-25T13:50:08.878546+00:00", "trade", 9.3899, 100.0]
["2026-09-25T13:50:08.879107+00:00", "trade", 9.3899, 897.0]
["2026-09-25T13:50:08.879472+00:00", "trade", 9.3896, 1.0]
["2026-09-25T13:50:08.881210+00:00", "quote", 9.34, 9.47]
["2026-09-25T13:50:09.216355+00:00", "trade", 9.405, 200.0]
["2026-09-25T13:50:09.240987+00:00", "trade", 9.46, 11.0]
["2026-09-25T13:50:09.319649+00:00", "trade", 9.4245, 50.0]
["2026-09-25T13:50:09.338685+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:09.338685+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:50:09.338685+00:00", "trade", 9.46, 53.0]
["2026-09-25T13:50:09.338686+00:00", "trade", 9.46, 51.0]
["2026-09-25T13:50:09.340086+00:00", "trade", 9.47, 226.0]
["2026-09-25T13:50:09.340389+00:00", "trade", 9.4699, 226.0]
["2026-09-25T13:50:09.341620+00:00", "trade", 9.47, 470.0]
["2026-09-25T13:50:09.341828+00:00", "trade", 9.4699, 470.0]
["2026-09-25T13:50:09.479580+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:50:09.480070+00:00", "trade", 9.4699, 100.0]
["2026-09-25T13:50:09.482427+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:09.486731+00:00", "trade", 9.47, 89.0]
["2026-09-25T13:50:09.495416+00:00", "trade", 9.4, 40.0]
["2026-09-25T13:50:09.588780+00:00", "quote", 9.36, 9.47]
["2026-09-25T13:50:09.656418+00:00", "trade", 9.415, 50.0]
["2026-09-25T13:50:09.699725+00:00", "trade", 9.39, 20.0]
["2026-09-25T13:50:09.701333+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:09.769275+00:00", "trade", 9.42, 78.0]
["2026-09-25T13:50:09.871018+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:09.978038+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:50:10.034453+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:50:10.187905+00:00", "trade", 9.42, 50.0]
["2026-09-25T13:50:10.268029+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:10.279685+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:10.292791+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:50:10.295353+00:00", "trade", 9.47, 284.0]
["2026-09-25T13:50:10.295519+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:50:10.295697+00:00", "trade", 9.4699, 284.0]
["2026-09-25T13:50:10.296056+00:00", "trade", 9.4699, 100.0]
["2026-09-25T13:50:10.296088+00:00", "trade", 9.4699, 66.0]
["2026-09-25T13:50:10.389043+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:50:10.404147+00:00", "trade", 9.4525, 51.0]
["2026-09-25T13:50:10.414635+00:00", "trade", 9.469, 1.0]
["2026-09-25T13:50:10.418407+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:10.587604+00:00", "trade", 9.47, 54.0]
["2026-09-25T13:50:10.725685+00:00", "trade", 9.4525, 86.0]
["2026-09-25T13:50:10.729591+00:00", "trade", 9.459, 1.0]
["2026-09-25T13:50:10.733557+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:10.762374+00:00", "trade", 9.38, 20.0]
["2026-09-25T13:50:10.830833+00:00", "trade", 9.3817, 200.0]
["2026-09-25T13:50:10.896824+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:50:10.913321+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:50:11.016850+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:50:11.016850+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:50:11.016850+00:00", "trade", 9.41, 21.0]
["2026-09-25T13:50:11.016850+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:50:11.016852+00:00", "quote", 9.37, 9.4]
["2026-09-25T13:50:11.016857+00:00", "trade", 9.4, 21.0]
["2026-09-25T13:50:11.016859+00:00", "trade", 9.4, 150.0]
["2026-09-25T13:50:11.016859+00:00", "trade", 9.4, 25.0]
["2026-09-25T13:50:11.016914+00:00", "trade", 9.4, 1333.0]
["2026-09-25T13:50:11.016915+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:11.017108+00:00", "trade", 9.47, 2.0]
["2026-09-25T13:50:11.024870+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:50:11.029039+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:11.029122+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:11.029494+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:50:11.033547+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:50:11.036199+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:50:11.037411+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:50:11.039493+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:50:11.040437+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:50:11.168954+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:50:11.421873+00:00", "trade", 9.44, 40.0]
["2026-09-25T13:50:11.724878+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:11.797739+00:00", "trade", 9.47, 251.0]
["2026-09-25T13:50:11.839574+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:50:11.856398+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:11.868945+00:00", "trade", 9.43, 29.0]
["2026-09-25T13:50:12.134103+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:50:12.143284+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:12.143286+00:00", "trade", 9.46, 76.0]
["2026-09-25T13:50:12.251436+00:00", "trade", 9.43, 3.0]
["2026-09-25T13:50:12.254393+00:00", "trade", 9.42, 397.0]
["2026-09-25T13:50:12.349887+00:00", "trade", 9.42, 80.0]
["2026-09-25T13:50:12.365839+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:12.401630+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:50:12.413695+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:50:12.437557+00:00", "trade", 9.45, 5.0]
["2026-09-25T13:50:12.488564+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:50:12.491255+00:00", "trade", 9.4023, 2000.0]
["2026-09-25T13:50:12.738963+00:00", "trade", 9.42, 250.0]
["2026-09-25T13:50:12.880643+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:50:12.895577+00:00", "trade", 9.3949, 1.0]
["2026-09-25T13:50:12.920233+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:12.960343+00:00", "trade", 9.4, 22.0]
["2026-09-25T13:50:12.972169+00:00", "trade", 9.38, 17.0]
["2026-09-25T13:50:13.013546+00:00", "trade", 9.4454, 20.0]
["2026-09-25T13:50:13.021861+00:00", "trade", 9.41, 45.0]
["2026-09-25T13:50:13.235753+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:50:13.515604+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:50:13.518114+00:00", "trade", 9.4699, 10.0]
["2026-09-25T13:50:13.627435+00:00", "trade", 9.42, 8.0]
["2026-09-25T13:50:13.769294+00:00", "trade", 9.42, 11.0]
["2026-09-25T13:50:13.789833+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:13.789884+00:00", "quote", 9.42, 9.47]
["2026-09-25T13:50:13.789942+00:00", "trade", 9.42, 222.0]
["2026-09-25T13:50:13.789943+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:13.790031+00:00", "quote", 9.37, 9.42]
["2026-09-25T13:50:13.790586+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:13.807170+00:00", "quote", 9.37, 9.4]
["2026-09-25T13:50:13.899898+00:00", "trade", 9.385, 50.0]
["2026-09-25T13:50:14.058069+00:00", "trade", 9.396, 18.0]
["2026-09-25T13:50:14.147980+00:00", "trade", 9.4, 500.0]
["2026-09-25T13:50:14.148174+00:00", "trade", 9.4, 400.0]
["2026-09-25T13:50:14.148193+00:00", "trade", 9.4, 126.0]
["2026-09-25T13:50:14.148195+00:00", "quote", 9.37, 9.44]
["2026-09-25T13:50:14.148337+00:00", "quote", 9.37, 9.46]
["2026-09-25T13:50:14.149545+00:00", "trade", 9.46, 2000.0]
["2026-09-25T13:50:14.153125+00:00", "trade", 9.38, 87.0]
["2026-09-25T13:50:14.155806+00:00", "trade", 9.415, 100.0]
["2026-09-25T13:50:14.177417+00:00", "trade", 9.4599, 1.0]
["2026-09-25T13:50:14.205803+00:00", "trade", 9.415, 100.0]
["2026-09-25T13:50:14.300569+00:00", "quote", 9.37, 9.46]
["2026-09-25T13:50:15.033484+00:00", "trade", 9.4599, 21.0]
["2026-09-25T13:50:15.040406+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:15.131114+00:00", "trade", 9.41, 2.0]
["2026-09-25T13:50:15.201880+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:50:15.376402+00:00", "trade", 9.42, 16.0]
["2026-09-25T13:50:15.376403+00:00", "trade", 9.43, 26.0]
["2026-09-25T13:50:15.449913+00:00", "trade", 9.415, 10.0]
["2026-09-25T13:50:15.469066+00:00", "trade", 9.46, 16.0]
["2026-09-25T13:50:15.630280+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:50:15.630671+00:00", "trade", 9.43, 74.0]
["2026-09-25T13:50:15.630673+00:00", "trade", 9.44, 150.0]
["2026-09-25T13:50:15.630673+00:00", "trade", 9.45, 38.0]
["2026-09-25T13:50:15.643142+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:15.644495+00:00", "trade", 9.454, 38.0]
["2026-09-25T13:50:15.655062+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:50:15.685278+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:50:15.769938+00:00", "trade", 9.3701, 35.0]
["2026-09-25T13:50:16.277083+00:00", "trade", 9.42, 1.0]
["2026-09-25T13:50:16.277083+00:00", "trade", 9.45, 62.0]
["2026-09-25T13:50:16.277083+00:00", "trade", 9.45, 150.0]
["2026-09-25T13:50:16.277083+00:00", "trade", 9.45, 70.0]
["2026-09-25T13:50:16.277092+00:00", "trade", 9.45, 150.0]
["2026-09-25T13:50:16.277092+00:00", "trade", 9.45, 67.0]
["2026-09-25T13:50:16.367559+00:00", "trade", 9.415, 20.0]
["2026-09-25T13:50:16.386920+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:50:16.403099+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:16.452306+00:00", "trade", 9.46, 12.0]
["2026-09-25T13:50:16.565730+00:00", "trade", 9.415, 25.0]
["2026-09-25T13:50:16.622231+00:00", "trade", 9.415, 500.0]
["2026-09-25T13:50:16.809930+00:00", "trade", 9.38, 25.0]
["2026-09-25T13:50:16.951934+00:00", "trade", 9.38, 11.0]
["2026-09-25T13:50:17.002964+00:00", "trade", 9.4498, 16.0]
["2026-09-25T13:50:17.161289+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:50:17.199016+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:50:17.199074+00:00", "trade", 9.41, 14.0]
["2026-09-25T13:50:17.223426+00:00", "trade", 9.44, 125.0]
["2026-09-25T13:50:17.224518+00:00", "trade", 9.45, 52.0]
["2026-09-25T13:50:17.225196+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:50:17.225197+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:50:17.225197+00:00", "trade", 9.45, 61.0]
["2026-09-25T13:50:17.225269+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:50:17.252946+00:00", "trade", 9.453, 23.0]
["2026-09-25T13:50:17.321347+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:50:17.508489+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:50:17.508489+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:17.513152+00:00", "trade", 9.4699, 46.0]
["2026-09-25T13:50:17.513741+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:17.559935+00:00", "trade", 9.46, 19.0]
["2026-09-25T13:50:17.560403+00:00", "trade", 9.46, 81.0]
["2026-09-25T13:50:17.646532+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:50:17.647998+00:00", "trade", 9.4699, 20.0]
["2026-09-25T13:50:17.698197+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:17.698224+00:00", "trade", 9.46, 11.0]
["2026-09-25T13:50:17.698240+00:00", "trade", 9.46, 5.0]
["2026-09-25T13:50:17.700030+00:00", "trade", 9.47, 79.0]
["2026-09-25T13:50:17.860926+00:00", "trade", 9.435, 37.0]
["2026-09-25T13:50:17.863876+00:00", "trade", 9.435, 1.0]
["2026-09-25T13:50:17.966723+00:00", "trade", 9.435, 1.0]
["2026-09-25T13:50:17.996175+00:00", "trade", 9.45, 24.0]
["2026-09-25T13:50:17.997414+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:50:18.078956+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:18.079189+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:50:18.282961+00:00", "trade", 9.43, 35.0]
["2026-09-25T13:50:18.320695+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:50:18.378860+00:00", "trade", 9.47, 19.0]
["2026-09-25T13:50:18.638169+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:18.638225+00:00", "quote", 9.41, 9.47]
["2026-09-25T13:50:18.639421+00:00", "trade", 9.4136, 1000.0]
["2026-09-25T13:50:18.763009+00:00", "trade", 9.4699, 17.0]
["2026-09-25T13:50:18.939946+00:00", "trade", 9.4699, 39.0]
["2026-09-25T13:50:18.978545+00:00", "trade", 9.428, 500.0]
["2026-09-25T13:50:18.999081+00:00", "trade", 9.44, 5.0]
["2026-09-25T13:50:19.025461+00:00", "trade", 9.4699, 93.0]
["2026-09-25T13:50:19.177912+00:00", "trade", 9.41, 30.0]
["2026-09-25T13:50:19.216496+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:50:19.389726+00:00", "trade", 9.44, 69.0]
["2026-09-25T13:50:19.401684+00:00", "trade", 9.44, 15.0]
["2026-09-25T13:50:19.445605+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:50:19.445668+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:50:19.479034+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:50:19.528413+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:50:19.528420+00:00", "trade", 9.41, 7.0]
["2026-09-25T13:50:19.528435+00:00", "trade", 9.39, 47.0]
["2026-09-25T13:50:19.528437+00:00", "trade", 9.39, 30.0]
["2026-09-25T13:50:19.528469+00:00", "trade", 9.41, 99.0]
["2026-09-25T13:50:19.528470+00:00", "trade", 9.41, 10.0]
["2026-09-25T13:50:19.528470+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:19.528487+00:00", "trade", 9.41, 7.0]
["2026-09-25T13:50:19.528536+00:00", "trade", 9.4, 128.0]
["2026-09-25T13:50:19.528537+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:50:19.528537+00:00", "quote", 9.37, 9.47]
["2026-09-25T13:50:19.529114+00:00", "trade", 9.38, 19.0]
["2026-09-25T13:50:19.529116+00:00", "quote", 9.36, 9.47]
["2026-09-25T13:50:19.529117+00:00", "trade", 9.38, 10.0]
["2026-09-25T13:50:19.618159+00:00", "trade", 9.415, 4.0]
["2026-09-25T13:50:19.694535+00:00", "trade", 9.44, 2.0]
["2026-09-25T13:50:19.851764+00:00", "quote", 9.36, 9.42]
["2026-09-25T13:50:20.006995+00:00", "trade", 9.37, 106.0]
["2026-09-25T13:50:20.019694+00:00", "trade", 9.4078, 139.0]
["2026-09-25T13:50:20.116430+00:00", "trade", 9.39, 100.0]
["2026-09-25T13:50:20.133906+00:00", "trade", 9.39, 277.0]
["2026-09-25T13:50:20.133963+00:00", "trade", 9.419, 277.0]
["2026-09-25T13:50:20.133972+00:00", "trade", 9.39, 223.0]
["2026-09-25T13:50:20.285931+00:00", "trade", 9.37, 20.0]
["2026-09-25T13:50:20.596186+00:00", "trade", 9.4136, 50.0]
["2026-09-25T13:50:20.685306+00:00", "trade", 9.39, 15.0]
["2026-09-25T13:50:20.747060+00:00", "trade", 9.4199, 30.0]
["2026-09-25T13:50:20.924655+00:00", "trade", 9.39, 50.0]
["2026-09-25T13:50:21.006755+00:00", "trade", 9.4186, 6.0]
["2026-09-25T13:50:21.162429+00:00", "trade", 9.39, 30.0]
["2026-09-25T13:50:21.206004+00:00", "trade", 9.41, 11.0]
["2026-09-25T13:50:21.206005+00:00", "trade", 9.41, 89.0]
["2026-09-25T13:50:21.227802+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:50:21.359535+00:00", "trade", 9.42, 4400.0]
["2026-09-25T13:50:21.490345+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:50:21.491207+00:00", "trade", 9.42, 7.0]
["2026-09-25T13:50:21.492276+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:50:21.493879+00:00", "trade", 9.4199, 1900.0]
["2026-09-25T13:50:21.510123+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:50:21.533981+00:00", "trade", 9.42, 142.0]
["2026-09-25T13:50:21.533982+00:00", "trade", 9.42, 10.0]
["2026-09-25T13:50:21.533982+00:00", "quote", 9.36, 9.46]
["2026-09-25T13:50:21.601779+00:00", "trade", 9.4599, 1.0]
["2026-09-25T13:50:21.711468+00:00", "quote", 9.36, 9.41]
["2026-09-25T13:50:21.711529+00:00", "trade", 9.41, 197.0]
["2026-09-25T13:50:21.711530+00:00", "quote", 9.36, 9.46]
["2026-09-25T13:50:21.736141+00:00", "trade", 9.44, 93.0]
["2026-09-25T13:50:21.843677+00:00", "trade", 9.39, 40.0]
["2026-09-25T13:50:22.033873+00:00", "trade", 9.4401, 217.0]
["2026-09-25T13:50:22.098631+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:50:22.195813+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:22.195832+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:22.360986+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:22.436173+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:23.029574+00:00", "trade", 9.44, 21.0]
["2026-09-25T13:50:23.029575+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:50:23.029637+00:00", "quote", 9.43, 9.46]
["2026-09-25T13:50:23.033680+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:23.037829+00:00", "trade", 9.45, 31.0]
["2026-09-25T13:50:23.037912+00:00", "trade", 9.45, 11.0]
["2026-09-25T13:50:23.037969+00:00", "quote", 9.43, 9.46]
["2026-09-25T13:50:23.042240+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:23.046572+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:23.046573+00:00", "trade", 9.46, 15.0]
["2026-09-25T13:50:23.046573+00:00", "trade", 9.46, 23.0]
["2026-09-25T13:50:23.426460+00:00", "trade", 9.4546, 100.0]
["2026-09-25T13:50:23.444643+00:00", "trade", 9.4592, 1.0]
["2026-09-25T13:50:23.465334+00:00", "trade", 9.4599, 10.0]
["2026-09-25T13:50:23.700292+00:00", "trade", 9.44, 483.0]
["2026-09-25T13:50:23.700335+00:00", "trade", 9.459, 483.0]
["2026-09-25T13:50:23.700358+00:00", "trade", 9.44, 17.0]
["2026-09-25T13:50:23.824043+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:50:23.839475+00:00", "trade", 9.4545, 3.0]
["2026-09-25T13:50:24.216064+00:00", "trade", 9.4599, 9.0]
["2026-09-25T13:50:24.371527+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:24.378477+00:00", "trade", 9.44, 30.0]
["2026-09-25T13:50:24.468167+00:00", "trade", 9.4545, 18.0]
["2026-09-25T13:50:24.513657+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:24.620691+00:00", "trade", 9.421, 135.0]
["2026-09-25T13:50:24.653619+00:00", "trade", 9.44, 135.0]
["2026-09-25T13:50:24.660705+00:00", "trade", 9.4599, 1.0]
["2026-09-25T13:50:24.661792+00:00", "quote", 9.42, 9.44]
["2026-09-25T13:50:24.663875+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:24.664473+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:50:24.664474+00:00", "trade", 9.44, 30.0]
["2026-09-25T13:50:24.878163+00:00", "quote", 9.42, 9.43]
["2026-09-25T13:50:24.941189+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:24.941190+00:00", "trade", 9.43, 473.0]
["2026-09-25T13:50:24.941263+00:00", "trade", 9.43, 27.0]
["2026-09-25T13:50:24.941310+00:00", "quote", 9.43, 9.46]
["2026-09-25T13:50:24.945288+00:00", "trade", 9.4559, 3.0]
["2026-09-25T13:50:24.945655+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:25.026550+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:50:25.081859+00:00", "trade", 9.44, 15.0]
["2026-09-25T13:50:25.117003+00:00", "trade", 9.45, 3.0]
["2026-09-25T13:50:25.310280+00:00", "trade", 9.44, 150.0]
["2026-09-25T13:50:25.413749+00:00", "trade", 9.46, 30.0]
["2026-09-25T13:50:25.431278+00:00", "trade", 9.4201, 100.0]
["2026-09-25T13:50:25.607552+00:00", "trade", 9.46, 600.0]
["2026-09-25T13:50:25.608577+00:00", "trade", 9.46, 400.0]
["2026-09-25T13:50:25.646792+00:00", "trade", 9.4545, 1.0]
["2026-09-25T13:50:25.820395+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:50:25.820413+00:00", "trade", 9.44, 65.0]
["2026-09-25T13:50:25.820430+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:50:25.820437+00:00", "trade", 9.46, 150.0]
["2026-09-25T13:50:25.820564+00:00", "trade", 9.44, 150.0]
["2026-09-25T13:50:25.821002+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:50:25.822344+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:25.822393+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:50:25.822604+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:50:25.823562+00:00", "trade", 9.46, 113.0]
["2026-09-25T13:50:25.824150+00:00", "trade", 9.44, 113.0]
["2026-09-25T13:50:25.826238+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:50:25.865569+00:00", "trade", 9.4594, 1.0]
["2026-09-25T13:50:25.868565+00:00", "quote", 9.45, 9.46]
["2026-09-25T13:50:26.110743+00:00", "trade", 9.4516, 2.0]
["2026-09-25T13:50:26.189491+00:00", "trade", 9.45, 3.0]
["2026-09-25T13:50:26.189604+00:00", "trade", 9.45, 7.0]
["2026-09-25T13:50:26.197048+00:00", "trade", 9.455, 100.0]
["2026-09-25T13:50:26.197853+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:26.198962+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:50:26.201169+00:00", "trade", 9.45, 15.0]
["2026-09-25T13:50:26.202519+00:00", "trade", 9.46, 15.0]
["2026-09-25T13:50:26.211979+00:00", "trade", 9.455, 15.0]
["2026-09-25T13:50:26.317525+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:50:26.340198+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:26.372806+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:26.496081+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:26.552091+00:00", "trade", 9.46, 400.0]
["2026-09-25T13:50:26.552115+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:26.552133+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:50:26.552134+00:00", "trade", 9.47, 18.0]
["2026-09-25T13:50:26.552191+00:00", "quote", 9.45, 9.46]
["2026-09-25T13:50:26.552227+00:00", "quote", 9.45, 9.46]
["2026-09-25T13:50:26.552232+00:00", "trade", 9.46, 633.0]
["2026-09-25T13:50:26.552232+00:00", "trade", 9.46, 344.0]
["2026-09-25T13:50:26.552232+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:50:26.552260+00:00", "trade", 9.48, 5.0]
["2026-09-25T13:50:26.552291+00:00", "trade", 9.46, 300.0]
["2026-09-25T13:50:26.552440+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:50:26.552569+00:00", "trade", 9.4599, 400.0]
["2026-09-25T13:50:26.552602+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:50:26.552629+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:50:26.552633+00:00", "trade", 9.47, 26.0]
["2026-09-25T13:50:26.552633+00:00", "trade", 9.47, 30.0]
["2026-09-25T13:50:26.552634+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:50:26.552634+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:50:26.552790+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:50:26.552930+00:00", "trade", 9.4599, 300.0]
["2026-09-25T13:50:26.553298+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:50:26.560159+00:00", "trade", 9.45, 285.0]
["2026-09-25T13:50:26.615311+00:00", "trade", 9.465, 20.0]
["2026-09-25T13:50:26.662436+00:00", "trade", 9.48, 3.0]
["2026-09-25T13:50:26.892312+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:26.923134+00:00", "trade", 9.479, 10.0]
["2026-09-25T13:50:26.926850+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:50:26.926852+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:50:26.927236+00:00", "trade", 9.465, 100.0]
["2026-09-25T13:50:26.927282+00:00", "trade", 9.465, 10.0]
["2026-09-25T13:50:27.058104+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:50:27.058449+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:50:27.059485+00:00", "trade", 9.48, 140.0]
["2026-09-25T13:50:27.206208+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:50:27.296806+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:50:27.296806+00:00", "trade", 9.48, 99.0]
["2026-09-25T13:50:27.296852+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:50:27.480468+00:00", "trade", 9.4794, 1.0]
["2026-09-25T13:50:27.480840+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:50:27.514824+00:00", "trade", 9.465, 33.0]
["2026-09-25T13:50:27.658170+00:00", "trade", 9.48, 3.0]
["2026-09-25T13:50:27.658170+00:00", "quote", 9.45, 9.49]
["2026-09-25T13:50:27.658504+00:00", "quote", 9.46, 9.49]
["2026-09-25T13:50:27.698849+00:00", "trade", 9.48, 97.0]
["2026-09-25T13:50:27.698902+00:00", "trade", 9.48, 26.0]
["2026-09-25T13:50:27.699236+00:00", "trade", 9.48, 75.0]
["2026-09-25T13:50:27.699236+00:00", "quote", 9.46, 9.49]
["2026-09-25T13:50:27.701123+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:50:27.701125+00:00", "trade", 9.49, 8.0]
["2026-09-25T13:50:27.701125+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:50:27.701126+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:50:27.701126+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:27.701129+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:50:27.701133+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:50:27.704975+00:00", "trade", 9.5, 1068.0]
["2026-09-25T13:50:27.705343+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:50:27.712054+00:00", "trade", 9.5, 261.0]
["2026-09-25T13:50:27.712246+00:00", "trade", 9.5, 149.0]
["2026-09-25T13:50:27.784324+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:27.881870+00:00", "trade", 9.4988, 50.0]
["2026-09-25T13:50:27.980235+00:00", "trade", 9.4643, 200.0]
["2026-09-25T13:50:28.225998+00:00", "quote", 9.45, 9.49]
["2026-09-25T13:50:28.410428+00:00", "trade", 9.4886, 30.0]
["2026-09-25T13:50:28.420408+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:50:28.421011+00:00", "trade", 9.47, 25.0]
["2026-09-25T13:50:28.421012+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:50:28.540337+00:00", "trade", 9.48, 20.0]
["2026-09-25T13:50:28.543133+00:00", "trade", 9.4899, 20.0]
["2026-09-25T13:50:28.553628+00:00", "trade", 9.483, 1.0]
["2026-09-25T13:50:28.629359+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:50:28.749967+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:50:28.767086+00:00", "trade", 9.48, 3.0]
["2026-09-25T13:50:28.811964+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:50:28.827572+00:00", "trade", 9.46, 7.0]
["2026-09-25T13:50:28.827574+00:00", "trade", 9.46, 10.0]
["2026-09-25T13:50:28.834815+00:00", "trade", 9.4845, 10.0]
["2026-09-25T13:50:28.883427+00:00", "trade", 9.48, 20.0]
["2026-09-25T13:50:28.925503+00:00", "trade", 9.4847, 40.0]
["2026-09-25T13:50:28.935781+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:50:28.940922+00:00", "trade", 9.49, 800.0]
["2026-09-25T13:50:28.941085+00:00", "trade", 9.49, 200.0]
["2026-09-25T13:50:28.941172+00:00", "trade", 9.49, 600.0]
["2026-09-25T13:50:28.941824+00:00", "trade", 9.49, 70.0]
["2026-09-25T13:50:28.941826+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:50:28.942208+00:00", "trade", 9.48, 80.0]
["2026-09-25T13:50:28.942208+00:00", "trade", 9.49, 215.0]
["2026-09-25T13:50:28.942208+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:50:28.942257+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.942963+00:00", "trade", 9.49, 70.0]
["2026-09-25T13:50:28.942965+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.944514+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:50:28.944521+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:50:28.944522+00:00", "trade", 9.5, 7.0]
["2026-09-25T13:50:28.944526+00:00", "trade", 9.5, 60.0]
["2026-09-25T13:50:28.944535+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:50:28.944798+00:00", "trade", 9.5, 18.0]
["2026-09-25T13:50:28.944803+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944805+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944806+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944808+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944811+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944892+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:50:28.944893+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:50:28.944893+00:00", "trade", 9.5, 80.0]
["2026-09-25T13:50:28.944894+00:00", "trade", 9.5, 1704.0]
["2026-09-25T13:50:28.944894+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.944904+00:00", "trade", 9.5, 1021.0]
["2026-09-25T13:50:28.944905+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.944912+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:28.944919+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:50:28.944919+00:00", "trade", 9.5, 29.0]
["2026-09-25T13:50:28.944921+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:50:28.944923+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:50:28.944952+00:00", "trade", 9.5, 76.0]
["2026-09-25T13:50:28.944953+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.944975+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944976+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.944977+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944982+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944983+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.944990+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.944991+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944997+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:28.944997+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.945004+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:28.945236+00:00", "trade", 9.5, 1021.0]
["2026-09-25T13:50:28.945237+00:00", "quote", 9.46, 9.5]
["2026-09-25T13:50:29.071521+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:50:29.071678+00:00", "trade", 9.49, 3.0]
["2026-09-25T13:50:29.090298+00:00", "trade", 9.49, 2.0]
["2026-09-25T13:50:29.114844+00:00", "trade", 9.5, 329.0]
["2026-09-25T13:50:29.114864+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:50:29.114871+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:50:29.114980+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:50:29.115006+00:00", "trade", 9.5, 354.0]
["2026-09-25T13:50:29.115007+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:50:29.115053+00:00", "trade", 9.5, 76.0]
["2026-09-25T13:50:29.115054+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:50:29.115061+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:50:29.115078+00:00", "trade", 9.5, 976.0]
["2026-09-25T13:50:29.115079+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:50:29.115080+00:00", "trade", 9.5, 6.0]
["2026-09-25T13:50:29.115159+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:50:29.115159+00:00", "trade", 9.5, 50.0]
["2026-09-25T13:50:29.115160+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:50:29.115160+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:29.115161+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:50:29.115301+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:50:29.115421+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:50:29.115516+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:50:29.115675+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:50:29.115685+00:00", "quote", 9.48, 9.54]
["2026-09-25T13:50:29.115957+00:00", "quote", 9.46, 9.54]
["2026-09-25T13:50:29.117342+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:50:29.120616+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:50:29.120638+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:50:29.121557+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:50:29.121926+00:00", "trade", 9.539, 50.0]
["2026-09-25T13:50:29.121963+00:00", "trade", 9.539, 38.0]
["2026-09-25T13:50:29.172313+00:00", "trade", 9.54, 28.0]
["2026-09-25T13:50:29.172313+00:00", "quote", 9.46, 9.54]
["2026-09-25T13:50:29.172509+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:29.172509+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:29.172566+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:50:29.172568+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:50:29.172604+00:00", "quote", 9.45, 9.54]
["2026-09-25T13:50:29.233762+00:00", "trade", 9.495, 25.0]
["2026-09-25T13:50:29.319659+00:00", "trade", 9.49, 2.0]
["2026-09-25T13:50:29.334421+00:00", "quote", 9.45, 9.54]
["2026-09-25T13:50:29.417215+00:00", "trade", 9.495, 477.0]
["2026-09-25T13:50:29.417275+00:00", "trade", 9.539, 477.0]
["2026-09-25T13:50:29.418490+00:00", "quote", 9.45, 9.54]
["2026-09-25T13:50:29.418491+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:50:29.418584+00:00", "trade", 9.495, 100.0]
["2026-09-25T13:50:29.418627+00:00", "trade", 9.495, 223.0]
["2026-09-25T13:50:29.504211+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:29.504902+00:00", "trade", 9.495, 200.0]
["2026-09-25T13:50:29.599503+00:00", "trade", 9.46, 600.0]
["2026-09-25T13:50:29.699699+00:00", "quote", 9.47, 9.54]
["2026-09-25T13:50:29.704971+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:50:29.720588+00:00", "trade", 9.53, 11.0]
["2026-09-25T13:50:29.722910+00:00", "trade", 9.54, 11.0]
["2026-09-25T13:50:30.026947+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:50:30.165631+00:00", "trade", 9.4701, 50.0]
["2026-09-25T13:50:30.207619+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:50:30.207619+00:00", "trade", 9.49, 10.0]
["2026-09-25T13:50:30.239211+00:00", "trade", 9.5215, 5.0]
["2026-09-25T13:50:30.326294+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:30.327723+00:00", "trade", 9.505, 150.0]
["2026-09-25T13:50:30.330325+00:00", "trade", 9.48, 100.0]
["2026-09-25T13:50:30.331083+00:00", "trade", 9.505, 50.0]
["2026-09-25T13:50:30.331426+00:00", "trade", 9.4706, 100.0]
["2026-09-25T13:50:30.332057+00:00", "trade", 9.505, 100.0]
["2026-09-25T13:50:30.332117+00:00", "trade", 9.505, 150.0]
["2026-09-25T13:50:30.332192+00:00", "trade", 9.505, 150.0]
["2026-09-25T13:50:30.333079+00:00", "trade", 9.505, 150.0]
["2026-09-25T13:50:30.348541+00:00", "trade", 9.52, 150.0]
["2026-09-25T13:50:30.348541+00:00", "trade", 9.52, 50.0]
["2026-09-25T13:50:30.348549+00:00", "trade", 9.52, 150.0]
["2026-09-25T13:50:30.348553+00:00", "trade", 9.52, 50.0]
["2026-09-25T13:50:30.348666+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:50:30.349261+00:00", "trade", 9.53, 600.0]
["2026-09-25T13:50:30.349887+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:50:30.352518+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:50:30.353489+00:00", "trade", 9.4706, 100.0]
["2026-09-25T13:50:30.417232+00:00", "trade", 9.515, 60.0]
["2026-09-25T13:50:30.533417+00:00", "trade", 9.5215, 5.0]
["2026-09-25T13:50:30.562668+00:00", "trade", 9.4701, 2.0]
["2026-09-25T13:50:30.806416+00:00", "trade", 9.505, 50.0]
["2026-09-25T13:50:30.912781+00:00", "trade", 9.505, 20.0]
["2026-09-25T13:50:31.027582+00:00", "trade", 9.505, 20.0]
["2026-09-25T13:50:31.141327+00:00", "trade", 9.5399, 25.0]
["2026-09-25T13:50:31.198916+00:00", "trade", 9.53, 11.0]
["2026-09-25T13:50:31.198918+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:50:31.199040+00:00", "trade", 9.53, 37.0]
["2026-09-25T13:50:31.199045+00:00", "trade", 9.53, 12.0]
["2026-09-25T13:50:31.199045+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:50:31.199505+00:00", "quote", 9.47, 9.54]
["2026-09-25T13:50:31.199506+00:00", "trade", 9.53, 37.0]
["2026-09-25T13:50:31.199506+00:00", "trade", 9.54, 763.0]
["2026-09-25T13:50:31.199572+00:00", "trade", 9.54, 109.0]
["2026-09-25T13:50:31.199572+00:00", "trade", 9.53, 37.0]
["2026-09-25T13:50:31.199573+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:50:31.199582+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:50:31.199585+00:00", "trade", 9.54, 33.0]
["2026-09-25T13:50:31.199585+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:50:31.199586+00:00", "trade", 9.54, 1.0]
["2026-09-25T13:50:31.199586+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:31.199586+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:50:31.199594+00:00", "trade", 9.53, 37.0]
["2026-09-25T13:50:31.205567+00:00", "trade", 9.515, 84.0]
["2026-09-25T13:50:31.251210+00:00", "quote", 9.49, 9.56]
["2026-09-25T13:50:31.346448+00:00", "trade", 9.525, 1.0]
["2026-09-25T13:50:31.447835+00:00", "trade", 9.4901, 50.0]
["2026-09-25T13:50:31.595716+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:50:31.674361+00:00", "trade", 9.525, 100.0]
["2026-09-25T13:50:31.802985+00:00", "quote", 9.49, 9.55]
["2026-09-25T13:50:32.242960+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.329175+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:50:32.329176+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:50:32.329542+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:32.329571+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:32.329613+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:32.344771+00:00", "trade", 9.54, 37.0]
["2026-09-25T13:50:32.344821+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.344870+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.345003+00:00", "trade", 9.54, 37.0]
["2026-09-25T13:50:32.345617+00:00", "trade", 9.54, 37.0]
["2026-09-25T13:50:32.346111+00:00", "trade", 9.54, 119.0]
["2026-09-25T13:50:32.346112+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.346165+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.346198+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:32.346255+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:32.574433+00:00", "trade", 9.52, 1000.0]
["2026-09-25T13:50:32.574803+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.574856+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.574920+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.613203+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:50:32.653877+00:00", "trade", 9.51, 11.0]
["2026-09-25T13:50:32.876308+00:00", "trade", 9.5343, 200.0]
["2026-09-25T13:50:32.906463+00:00", "quote", 9.49, 9.54]
["2026-09-25T13:50:32.919969+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:32.958892+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:50:33.112519+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:50:33.183882+00:00", "trade", 9.5399, 5.0]
["2026-09-25T13:50:33.238252+00:00", "trade", 9.52, 50.0]
["2026-09-25T13:50:33.314414+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:50:33.314416+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:50:33.314478+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:50:33.314498+00:00", "trade", 9.54, 381.0]
["2026-09-25T13:50:33.314499+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:50:33.314506+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:50:33.314628+00:00", "trade", 9.55, 11.0]
["2026-09-25T13:50:33.314866+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:50:33.314868+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:33.314982+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:50:33.314984+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:50:33.314984+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:50:33.314984+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:50:33.315417+00:00", "trade", 9.56, 66.0]
["2026-09-25T13:50:33.315419+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:50:33.315537+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:50:33.483536+00:00", "trade", 9.56, 30.0]
["2026-09-25T13:50:33.566215+00:00", "trade", 9.54, 58.0]
["2026-09-25T13:50:33.574478+00:00", "trade", 9.558, 12.0]
["2026-09-25T13:50:33.584899+00:00", "trade", 9.55, 11.0]
["2026-09-25T13:50:33.654465+00:00", "trade", 9.55, 50.0]
["2026-09-25T13:50:33.882597+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:50:33.921828+00:00", "trade", 9.542, 100.0]
["2026-09-25T13:50:33.922340+00:00", "quote", 9.51, 9.56]
["2026-09-25T13:50:33.922439+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:50:33.922893+00:00", "trade", 9.54, 50.0]
["2026-09-25T13:50:33.922949+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:50:33.923478+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:50:33.974275+00:00", "trade", 9.53, 9.0]
["2026-09-25T13:50:34.427244+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:50:34.435586+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:50:34.484009+00:00", "trade", 9.5166, 54.0]
["2026-09-25T13:50:34.581209+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:50:34.584397+00:00", "trade", 9.55, 7.0]
["2026-09-25T13:50:34.693894+00:00", "trade", 9.55, 11.0]
["2026-09-25T13:50:34.695567+00:00", "trade", 9.56, 49.0]
["2026-09-25T13:50:34.803049+00:00", "trade", 9.5047, 1000.0]
["2026-09-25T13:50:34.828119+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:50:34.828722+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:50:34.828723+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:50:34.938269+00:00", "trade", 9.514, 10.0]
["2026-09-25T13:50:34.949640+00:00", "trade", 9.56, 25.0]
["2026-09-25T13:50:35.005511+00:00", "trade", 9.53, 700.0]
["2026-09-25T13:50:35.145066+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:50:35.145067+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:50:35.145589+00:00", "trade", 9.51, 37.0]
["2026-09-25T13:50:35.145589+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:50:35.145697+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:35.145697+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:50:35.145698+00:00", "quote", 9.49, 9.56]
["2026-09-25T13:50:35.145763+00:00", "trade", 9.49, 500.0]
["2026-09-25T13:50:35.145764+00:00", "quote", 9.47, 9.56]
["2026-09-25T13:50:35.145774+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:50:35.145981+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:50:35.146007+00:00", "quote", 9.47, 9.52]
["2026-09-25T13:50:35.146037+00:00", "trade", 9.49, 120.0]
["2026-09-25T13:50:35.146140+00:00", "trade", 9.48, 18.0]
["2026-09-25T13:50:35.146141+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:50:35.431372+00:00", "trade", 9.495, 50.0]
["2026-09-25T13:50:35.497082+00:00", "trade", 9.495, 300.0]
["2026-09-25T13:50:35.562919+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:50:35.635514+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:50:35.665901+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:50:35.673031+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:50:35.741081+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:50:35.763562+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:35.798593+00:00", "trade", 9.49, 70.0]
["2026-09-25T13:50:35.799312+00:00", "trade", 9.48, 30.0]
["2026-09-25T13:50:35.806643+00:00", "trade", 9.5, 92.0]
["2026-09-25T13:50:35.864977+00:00", "trade", 9.4838, 139.0]
["2026-09-25T13:50:35.868707+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:50:35.904040+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:50:35.909542+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:50:36.206447+00:00", "trade", 9.4801, 100.0]
["2026-09-25T13:50:36.263291+00:00", "trade", 9.5, 17.0]
["2026-09-25T13:50:36.263292+00:00", "trade", 9.51, 11.0]
["2026-09-25T13:50:36.263293+00:00", "trade", 9.51, 76.0]
["2026-09-25T13:50:36.695454+00:00", "trade", 9.49, 107.0]
["2026-09-25T13:50:36.695839+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:50:36.695840+00:00", "trade", 9.49, 7.0]
["2026-09-25T13:50:36.695921+00:00", "trade", 9.49, 108.0]
["2026-09-25T13:50:36.696265+00:00", "trade", 9.49, 107.0]
["2026-09-25T13:50:36.696598+00:00", "trade", 9.49, 321.0]
["2026-09-25T13:50:36.713696+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:50:36.761569+00:00", "trade", 9.49, 25.0]
["2026-09-25T13:50:36.919522+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:50:36.920306+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:50:37.096630+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:50:37.152999+00:00", "trade", 9.49, 2.0]
["2026-09-25T13:50:37.161911+00:00", "trade", 9.51, 39.0]
["2026-09-25T13:50:37.464454+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:50:37.558804+00:00", "trade", 9.5169, 100.0]
["2026-09-25T13:50:37.653099+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:50:37.740522+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:50:37.771650+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:50:37.815482+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:50:37.823083+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:37.827366+00:00", "trade", 9.5199, 1.0]
["2026-09-25T13:50:37.964881+00:00", "trade", 9.5199, 3.0]
["2026-09-25T13:50:38.041702+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:50:38.210661+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:50:38.335034+00:00", "trade", 9.5, 131.0]
["2026-09-25T13:50:38.335036+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:50:38.341028+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:50:38.391823+00:00", "trade", 9.51, 11.0]
["2026-09-25T13:50:38.391824+00:00", "trade", 9.51, 14.0]
["2026-09-25T13:50:38.393246+00:00", "trade", 9.51, 30.0]
["2026-09-25T13:50:38.396941+00:00", "trade", 9.5149, 50.0]
["2026-09-25T13:50:38.398413+00:00", "trade", 9.5147, 30.0]
["2026-09-25T13:50:38.407613+00:00", "trade", 9.5199, 2.0]
["2026-09-25T13:50:38.408999+00:00", "trade", 9.5199, 5.0]
["2026-09-25T13:50:38.409836+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:50:38.498797+00:00", "trade", 9.52, 65.0]
["2026-09-25T13:50:38.513802+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:50:38.526221+00:00", "trade", 9.5199, 200.0]
["2026-09-25T13:50:38.611212+00:00", "trade", 9.5147, 64.0]
["2026-09-25T13:50:38.712326+00:00", "trade", 9.5141, 25.0]
["2026-09-25T13:50:38.719736+00:00", "trade", 9.51, 1.0]
["2026-09-25T13:50:38.937457+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:50:38.939048+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:50:39.089711+00:00", "quote", 9.49, 9.52]
["2026-09-25T13:50:39.246829+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:50:39.314041+00:00", "trade", 9.4986, 14.0]
["2026-09-25T13:50:39.407273+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:50:39.407273+00:00", "quote", 9.49, 9.52]
["2026-09-25T13:50:39.484849+00:00", "quote", 9.49, 9.52]
["2026-09-25T13:50:39.569182+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:50:39.632121+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:50:39.654120+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:50:39.908177+00:00", "trade", 9.4941, 20.0]
["2026-09-25T13:50:40.019150+00:00", "trade", 9.505, 100.0]
["2026-09-25T13:50:40.019418+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:50:40.159528+00:00", "trade", 9.505, 10.0]
["2026-09-25T13:50:40.224025+00:00", "trade", 9.4901, 1.0]
["2026-09-25T13:50:40.289398+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:50:40.316128+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:50:40.316404+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:50:40.316431+00:00", "trade", 9.49, 4.0]
["2026-09-25T13:50:40.316432+00:00", "trade", 9.49, 210.0]
["2026-09-25T13:50:40.316434+00:00", "quote", 9.49, 9.5]
["2026-09-25T13:50:40.316716+00:00", "trade", 9.49, 30.0]
["2026-09-25T13:50:40.316718+00:00", "trade", 9.49, 69.0]
["2026-09-25T13:50:40.316718+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:50:40.316719+00:00", "trade", 9.49, 3.0]
["2026-09-25T13:50:40.316719+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:50:40.316726+00:00", "trade", 9.48, 3.0]
["2026-09-25T13:50:40.316786+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:50:40.316789+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:50:40.316790+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:50:40.316792+00:00", "trade", 9.48, 2.0]
["2026-09-25T13:50:40.316826+00:00", "quote", 9.48, 9.5]
["2026-09-25T13:50:40.316832+00:00", "trade", 9.49, 112.0]
["2026-09-25T13:50:40.316844+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:50:40.316854+00:00", "quote", 9.48, 9.49]
["2026-09-25T13:50:40.316985+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:50:40.317087+00:00", "quote", 9.47, 9.49]
["2026-09-25T13:50:40.317088+00:00", "trade", 9.48, 206.0]
["2026-09-25T13:50:40.317088+00:00", "trade", 9.48, 6.0]
["2026-09-25T13:50:40.317088+00:00", "trade", 9.48, 50.0]
["2026-09-25T13:50:40.317088+00:00", "trade", 9.48, 20.0]
["2026-09-25T13:50:40.317102+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:50:40.317148+00:00", "quote", 9.47, 9.49]
["2026-09-25T13:50:40.317165+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:50:40.317165+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:50:40.317201+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:50:40.317355+00:00", "quote", 9.47, 9.48]
["2026-09-25T13:50:40.317446+00:00", "trade", 9.47, 14.0]
["2026-09-25T13:50:40.317448+00:00", "trade", 9.47, 66.0]
["2026-09-25T13:50:40.317448+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:50:40.317449+00:00", "trade", 9.47, 43.0]
["2026-09-25T13:50:40.317450+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:50:40.317478+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:50:40.376412+00:00", "trade", 9.4774, 10.0]
["2026-09-25T13:50:40.473350+00:00", "trade", 9.46, 66.0]
["2026-09-25T13:50:40.473842+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:50:40.474764+00:00", "quote", 9.46, 9.48]
["2026-09-25T13:50:40.474765+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:50:40.474766+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:50:40.474778+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:50:40.474785+00:00", "quote", 9.46, 9.47]
["2026-09-25T13:50:40.474857+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:40.474860+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:40.474860+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:50:40.474860+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:40.474861+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:50:40.474864+00:00", "trade", 9.46, 1.0]
["2026-09-25T13:50:40.474867+00:00", "trade", 9.46, 72.0]
["2026-09-25T13:50:40.474926+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:50:40.475067+00:00", "trade", 9.45, 500.0]
["2026-09-25T13:50:40.475076+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:50:40.475240+00:00", "trade", 9.45, 1000.0]
["2026-09-25T13:50:40.475342+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:50:40.475342+00:00", "trade", 9.45, 500.0]
["2026-09-25T13:50:40.475342+00:00", "quote", 9.45, 9.47]
["2026-09-25T13:50:40.475343+00:00", "trade", 9.45, 59.0]
["2026-09-25T13:50:40.475343+00:00", "trade", 9.45, 167.0]
["2026-09-25T13:50:40.475402+00:00", "trade", 9.45, 33.0]
["2026-09-25T13:50:40.475402+00:00", "trade", 9.45, 1000.0]
["2026-09-25T13:50:40.475403+00:00", "quote", 9.42, 9.47]
["2026-09-25T13:50:40.475422+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:50:40.475449+00:00", "quote", 9.42, 9.47]
["2026-09-25T13:50:40.475504+00:00", "quote", 9.42, 9.46]
["2026-09-25T13:50:40.475534+00:00", "quote", 9.42, 9.45]
["2026-09-25T13:50:40.480871+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:50:40.485589+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:50:40.497030+00:00", "trade", 9.42, 150.0]
["2026-09-25T13:50:40.497062+00:00", "trade", 9.42, 98.0]
["2026-09-25T13:50:40.507066+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:50:40.512017+00:00", "trade", 9.45, 30.0]
["2026-09-25T13:50:40.531636+00:00", "trade", 9.45, 70.0]
["2026-09-25T13:50:40.582633+00:00", "trade", 9.45, 6.0]
["2026-09-25T13:50:40.623808+00:00", "trade", 9.48, 500.0]
["2026-09-25T13:50:40.665888+00:00", "trade", 9.479, 30.0]
["2026-09-25T13:50:40.765288+00:00", "trade", 9.45, 25.0]
["2026-09-25T13:50:40.909368+00:00", "trade", 9.47, 13.0]
["2026-09-25T13:50:40.961138+00:00", "trade", 9.4283, 25.0]
["2026-09-25T13:50:40.970887+00:00", "trade", 9.47, 39.0]
["2026-09-25T13:50:41.203463+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:41.244143+00:00", "quote", 9.45, 9.48]
["2026-09-25T13:50:41.244168+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:41.244168+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:50:41.244175+00:00", "quote", 9.42, 9.45]
["2026-09-25T13:50:41.244704+00:00", "quote", 9.42, 9.48]
["2026-09-25T13:50:41.478477+00:00", "trade", 9.45, 50.0]
["2026-09-25T13:50:41.539991+00:00", "trade", 9.45, 20.0]
["2026-09-25T13:50:41.543025+00:00", "trade", 9.45, 380.0]
["2026-09-25T13:50:41.680012+00:00", "trade", 9.47, 13.0]
["2026-09-25T13:50:41.746526+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:50:41.779296+00:00", "trade", 9.4759, 500.0]
["2026-09-25T13:50:42.066192+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:42.090778+00:00", "trade", 9.47, 94.0]
["2026-09-25T13:50:42.121567+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:50:42.275667+00:00", "trade", 9.4721, 70.0]
["2026-09-25T13:50:42.409052+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:50:42.451174+00:00", "trade", 9.4799, 53.0]
["2026-09-25T13:50:42.506509+00:00", "trade", 9.4719, 200.0]
["2026-09-25T13:50:42.535823+00:00", "trade", 9.4352, 21.0]
["2026-09-25T13:50:42.687088+00:00", "trade", 9.45, 3.0]
["2026-09-25T13:50:42.901916+00:00", "trade", 9.47, 2.0]
["2026-09-25T13:50:42.912342+00:00", "trade", 9.45, 50.0]
["2026-09-25T13:50:42.915382+00:00", "trade", 9.4799, 5.0]
["2026-09-25T13:50:43.364964+00:00", "trade", 9.46, 50.0]
["2026-09-25T13:50:43.484309+00:00", "trade", 9.45, 25.0]
["2026-09-25T13:50:43.550735+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:43.553449+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:50:43.553814+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:50:43.605073+00:00", "trade", 9.47, 25.0]
["2026-09-25T13:50:43.841387+00:00", "trade", 9.43, 70.0]
["2026-09-25T13:50:43.841390+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:50:43.843953+00:00", "trade", 9.4201, 70.0]
["2026-09-25T13:50:43.843993+00:00", "trade", 9.4201, 150.0]
["2026-09-25T13:50:43.915008+00:00", "trade", 9.4279, 132.0]
["2026-09-25T13:50:43.921525+00:00", "trade", 9.43, 150.0]
["2026-09-25T13:50:43.922758+00:00", "trade", 9.4201, 150.0]
["2026-09-25T13:50:43.930498+00:00", "trade", 9.43, 130.0]
["2026-09-25T13:50:43.932373+00:00", "trade", 9.4201, 130.0]
["2026-09-25T13:50:43.932997+00:00", "trade", 9.45, 26.0]
["2026-09-25T13:50:44.021007+00:00", "trade", 9.4244, 500.0]
["2026-09-25T13:50:44.048170+00:00", "trade", 9.42, 500.0]
["2026-09-25T13:50:44.048172+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:50:44.048272+00:00", "trade", 9.42, 4.0]
["2026-09-25T13:50:44.048278+00:00", "trade", 9.42, 3.0]
["2026-09-25T13:50:44.048309+00:00", "quote", 9.4, 9.42]
["2026-09-25T13:50:44.048436+00:00", "quote", 9.4, 9.48]
["2026-09-25T13:50:44.048531+00:00", "trade", 9.43, 65.0]
["2026-09-25T13:50:44.048665+00:00", "trade", 9.42, 5.0]
["2026-09-25T13:50:44.048665+00:00", "trade", 9.42, 50.0]
["2026-09-25T13:50:44.090487+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:44.270001+00:00", "trade", 9.43, 4.0]
["2026-09-25T13:50:44.342106+00:00", "trade", 9.4361, 40.0]
["2026-09-25T13:50:44.388888+00:00", "trade", 9.435, 10.0]
["2026-09-25T13:50:44.396047+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:50:44.396754+00:00", "trade", 9.4005, 100.0]
["2026-09-25T13:50:44.401337+00:00", "trade", 9.41, 50.0]
["2026-09-25T13:50:44.403422+00:00", "trade", 9.4005, 50.0]
["2026-09-25T13:50:44.625674+00:00", "trade", 9.41, 86.0]
["2026-09-25T13:50:44.626519+00:00", "trade", 9.4006, 86.0]
["2026-09-25T13:50:44.686824+00:00", "trade", 9.435, 150.0]
["2026-09-25T13:50:44.686888+00:00", "trade", 9.435, 50.0]
["2026-09-25T13:50:44.850162+00:00", "trade", 9.4074, 50.0]
["2026-09-25T13:50:44.869870+00:00", "trade", 9.43, 13.0]
["2026-09-25T13:50:44.870084+00:00", "trade", 9.43, 37.0]
["2026-09-25T13:50:44.870560+00:00", "trade", 9.45, 9.0]
["2026-09-25T13:50:44.912701+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:50:45.054062+00:00", "trade", 9.41, 350.0]
["2026-09-25T13:50:45.066856+00:00", "trade", 9.45, 89.0]
["2026-09-25T13:50:45.068740+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:50:45.144905+00:00", "trade", 9.4699, 24.0]
["2026-09-25T13:50:45.268475+00:00", "trade", 9.45, 32.0]
["2026-09-25T13:50:45.379121+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:50:45.415928+00:00", "trade", 9.45, 15.0]
["2026-09-25T13:50:45.506510+00:00", "trade", 9.4074, 50.0]
["2026-09-25T13:50:45.929172+00:00", "trade", 9.41, 27.0]
["2026-09-25T13:50:46.165349+00:00", "trade", 9.4059, 88.0]
["2026-09-25T13:50:46.284302+00:00", "trade", 9.41, 37.0]
["2026-09-25T13:50:46.434185+00:00", "trade", 9.435, 100.0]
["2026-09-25T13:50:46.434246+00:00", "trade", 9.435, 150.0]
["2026-09-25T13:50:46.434307+00:00", "trade", 9.435, 150.0]
["2026-09-25T13:50:46.434365+00:00", "trade", 9.435, 100.0]
["2026-09-25T13:50:46.515979+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:50:46.736837+00:00", "trade", 9.45, 8.0]
["2026-09-25T13:50:46.786393+00:00", "trade", 9.4211, 1.0]
["2026-09-25T13:50:46.801448+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:46.801503+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:50:46.856925+00:00", "trade", 9.43, 26.0]
["2026-09-25T13:50:47.062704+00:00", "trade", 9.4, 3.0]
["2026-09-25T13:50:47.112989+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:50:47.112992+00:00", "trade", 9.41, 25.0]
["2026-09-25T13:50:47.113005+00:00", "trade", 9.41, 150.0]
["2026-09-25T13:50:47.113011+00:00", "trade", 9.4, 150.0]
["2026-09-25T13:50:47.113014+00:00", "trade", 9.4, 117.0]
["2026-09-25T13:50:47.113191+00:00", "trade", 9.4375, 150.0]
["2026-09-25T13:50:47.113204+00:00", "trade", 9.425, 150.0]
["2026-09-25T13:50:47.113224+00:00", "trade", 9.425, 117.0]
["2026-09-25T13:50:47.113268+00:00", "trade", 9.41, 21.0]
["2026-09-25T13:50:47.113434+00:00", "trade", 9.4255, 737.0]
["2026-09-25T13:50:47.116331+00:00", "trade", 9.4, 5.0]
["2026-09-25T13:50:47.116341+00:00", "trade", 9.4, 20.0]
["2026-09-25T13:50:47.116349+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:50:47.116349+00:00", "trade", 9.4, 4.0]
["2026-09-25T13:50:47.116352+00:00", "quote", 9.39, 9.45]
["2026-09-25T13:50:47.116405+00:00", "trade", 9.39, 23.0]
["2026-09-25T13:50:47.116415+00:00", "trade", 9.39, 10.0]
["2026-09-25T13:50:47.116447+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:50:47.116627+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:50:47.116627+00:00", "trade", 9.4, 1.0]
["2026-09-25T13:50:47.116629+00:00", "trade", 9.4, 10.0]
["2026-09-25T13:50:47.116785+00:00", "quote", 9.39, 9.45]
["2026-09-25T13:50:47.116811+00:00", "trade", 9.4, 150.0]
["2026-09-25T13:50:47.121125+00:00", "trade", 9.39, 2.0]
["2026-09-25T13:50:47.121126+00:00", "trade", 9.39, 8.0]
["2026-09-25T13:50:47.121126+00:00", "trade", 9.39, 15.0]
["2026-09-25T13:50:47.121128+00:00", "trade", 9.39, 1.0]
["2026-09-25T13:50:47.121128+00:00", "quote", 9.39, 9.45]
["2026-09-25T13:50:47.121131+00:00", "trade", 9.39, 14.0]
["2026-09-25T13:50:47.182567+00:00", "quote", 9.39, 9.45]
["2026-09-25T13:50:47.299874+00:00", "trade", 9.41, 1.0]
["2026-09-25T13:50:47.404162+00:00", "trade", 9.4499, 500.0]
["2026-09-25T13:50:47.767817+00:00", "trade", 9.42, 50.0]
["2026-09-25T13:50:47.792348+00:00", "trade", 9.43, 5.0]
["2026-09-25T13:50:47.906012+00:00", "trade", 9.42, 2.0]
["2026-09-25T13:50:47.907423+00:00", "trade", 9.4021, 8.0]
["2026-09-25T13:50:47.907795+00:00", "trade", 9.4057, 1.0]
["2026-09-25T13:50:47.977173+00:00", "trade", 9.42, 15.0]
["2026-09-25T13:50:48.088564+00:00", "trade", 9.43, 50.0]
["2026-09-25T13:50:48.099654+00:00", "trade", 9.4499, 80.0]
["2026-09-25T13:50:48.161178+00:00", "trade", 9.39, 50.0]
["2026-09-25T13:50:48.248640+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:50:48.301134+00:00", "trade", 9.43, 5.0]
["2026-09-25T13:50:48.344807+00:00", "trade", 9.43, 7.0]
["2026-09-25T13:50:48.448939+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:50:48.519868+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:50:48.524809+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:50:48.524866+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:50:48.524896+00:00", "quote", 9.4, 9.46]
["2026-09-25T13:50:48.551494+00:00", "trade", 9.4599, 570.0]
["2026-09-25T13:50:48.551881+00:00", "trade", 9.43, 20.0]
["2026-09-25T13:50:48.933264+00:00", "trade", 9.4001, 25.0]
["2026-09-25T13:50:49.037910+00:00", "trade", 9.43, 5.0]
["2026-09-25T13:50:49.066728+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:50:49.227845+00:00", "trade", 9.43, 30.0]
["2026-09-25T13:50:49.229851+00:00", "trade", 9.4101, 30.0]
["2026-09-25T13:50:49.232516+00:00", "trade", 9.43, 5.0]
["2026-09-25T13:50:49.320880+00:00", "trade", 9.4148, 40.0]
["2026-09-25T13:50:49.540837+00:00", "trade", 9.43, 21.0]
["2026-09-25T13:50:49.540919+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:50:49.587262+00:00", "trade", 9.4411, 103.0]
["2026-09-25T13:50:49.715434+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:49.719781+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:49.728892+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:50:49.826234+00:00", "trade", 9.435, 14.0]
["2026-09-25T13:50:50.053516+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:50:50.053572+00:00", "quote", 9.4, 9.44]
["2026-09-25T13:50:50.187936+00:00", "trade", 9.4345, 1.0]
["2026-09-25T13:50:50.229266+00:00", "trade", 9.4389, 500.0]
["2026-09-25T13:50:50.270046+00:00", "trade", 9.42, 18.0]
["2026-09-25T13:50:50.367059+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:50:50.505699+00:00", "trade", 9.44, 200.0]
["2026-09-25T13:50:50.507896+00:00", "trade", 9.44, 225.0]
["2026-09-25T13:50:50.532728+00:00", "trade", 9.43, 8.0]
["2026-09-25T13:50:50.658154+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:50:50.704560+00:00", "trade", 9.44, 1.0]
["2026-09-25T13:50:50.866193+00:00", "trade", 9.44, 450.0]
["2026-09-25T13:50:50.866365+00:00", "trade", 9.44, 300.0]
["2026-09-25T13:50:50.868737+00:00", "trade", 9.44, 100.0]
["2026-09-25T13:50:50.869122+00:00", "trade", 9.45, 5.0]
["2026-09-25T13:50:50.869135+00:00", "trade", 9.44, 190.0]
["2026-09-25T13:50:50.869137+00:00", "quote", 9.4, 9.47]
["2026-09-25T13:50:50.869138+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:50:50.869138+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:50:50.869221+00:00", "trade", 9.45, 40.0]
["2026-09-25T13:50:50.869225+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:50:50.869225+00:00", "trade", 9.45, 1.0]
["2026-09-25T13:50:50.872644+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:50:50.873967+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:50:50.873968+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:50:50.873974+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:50:50.873989+00:00", "quote", 9.43, 9.5]
["2026-09-25T13:50:50.873996+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:50:50.874015+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:50:50.874021+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:50:50.874249+00:00", "quote", 9.45, 9.5]
["2026-09-25T13:50:50.874352+00:00", "trade", 9.47, 10.0]
["2026-09-25T13:50:50.874354+00:00", "trade", 9.47, 5.0]
["2026-09-25T13:50:50.874354+00:00", "trade", 9.47, 11.0]
["2026-09-25T13:50:50.874391+00:00", "trade", 9.45, 40.0]
["2026-09-25T13:50:50.874545+00:00", "quote", 9.44, 9.5]
["2026-09-25T13:50:50.875661+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:50:50.876092+00:00", "trade", 9.48, 20.0]
["2026-09-25T13:50:50.876097+00:00", "trade", 9.48, 3.0]
["2026-09-25T13:50:50.876111+00:00", "trade", 9.48, 50.0]
["2026-09-25T13:50:50.876111+00:00", "trade", 9.48, 9.0]
["2026-09-25T13:50:50.876438+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:50:50.876438+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:50:50.876439+00:00", "trade", 9.48, 1.0]
["2026-09-25T13:50:50.877833+00:00", "trade", 9.49, 11.0]
["2026-09-25T13:50:50.877839+00:00", "trade", 9.49, 7.0]
["2026-09-25T13:50:50.877840+00:00", "trade", 9.49, 1.0]
["2026-09-25T13:50:50.879748+00:00", "trade", 9.5, 300.0]
["2026-09-25T13:50:50.879813+00:00", "trade", 9.5, 700.0]
["2026-09-25T13:50:50.882875+00:00", "trade", 9.5, 92.0]
["2026-09-25T13:50:50.975826+00:00", "trade", 9.5, 5.0]
["2026-09-25T13:50:51.034651+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:51.555667+00:00", "trade", 9.4996, 7.0]
["2026-09-25T13:50:51.681228+00:00", "trade", 9.4995, 30.0]
["2026-09-25T13:50:51.720629+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:50:51.793561+00:00", "trade", 9.45, 20.0]
["2026-09-25T13:50:52.188185+00:00", "trade", 9.46, 128.0]
["2026-09-25T13:50:52.201371+00:00", "trade", 9.4969, 100.0]
["2026-09-25T13:50:52.238862+00:00", "trade", 9.49, 11.0]
["2026-09-25T13:50:52.238863+00:00", "trade", 9.49, 20.0]
["2026-09-25T13:50:52.252949+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:50:52.252950+00:00", "trade", 9.5, 70.0]
["2026-09-25T13:50:52.252956+00:00", "quote", 9.4, 9.5]
["2026-09-25T13:50:52.326748+00:00", "trade", 9.4999, 1.0]
["2026-09-25T13:50:52.326785+00:00", "trade", 9.4999, 1.0]
["2026-09-25T13:50:52.326801+00:00", "trade", 9.4999, 60.0]
["2026-09-25T13:50:52.327364+00:00", "quote", 9.4, 9.51]
["2026-09-25T13:50:52.327365+00:00", "trade", 9.5, 430.0]
["2026-09-25T13:50:52.327365+00:00", "trade", 9.5, 20.0]
["2026-09-25T13:50:52.327383+00:00", "quote", 9.48, 9.51]
["2026-09-25T13:50:52.327464+00:00", "trade", 9.5, 18.0]
["2026-09-25T13:50:52.327465+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:50:52.327940+00:00", "quote", 9.4, 9.51]
["2026-09-25T13:50:52.328633+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:52.328899+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:52.329033+00:00", "trade", 9.5, 60.0]
["2026-09-25T13:50:52.345283+00:00", "trade", 9.5099, 16.0]
["2026-09-25T13:50:52.346934+00:00", "trade", 9.51, 16.0]
["2026-09-25T13:50:52.379098+00:00", "trade", 9.49, 51.0]
["2026-09-25T13:50:52.431852+00:00", "quote", 9.41, 9.51]
["2026-09-25T13:50:52.518019+00:00", "quote", 9.41, 9.51]
["2026-09-25T13:50:52.526641+00:00", "trade", 9.5, 3.0]
["2026-09-25T13:50:52.564834+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:50:52.564839+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:50:52.576277+00:00", "quote", 9.48, 9.51]
["2026-09-25T13:50:52.576312+00:00", "trade", 9.51, 102.0]
["2026-09-25T13:50:52.576313+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:50:52.576681+00:00", "trade", 9.51, 2.0]
["2026-09-25T13:50:52.576683+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:50:52.576685+00:00", "trade", 9.51, 14.0]
["2026-09-25T13:50:52.576685+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:50:52.576832+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:50:52.576915+00:00", "quote", 9.48, 9.52]
["2026-09-25T13:50:52.577201+00:00", "quote", 9.41, 9.52]
["2026-09-25T13:50:52.594561+00:00", "trade", 9.52, 122.0]
["2026-09-25T13:50:52.647629+00:00", "trade", 9.5, 13.0]
["2026-09-25T13:50:52.664524+00:00", "trade", 9.475, 100.0]
["2026-09-25T13:50:52.753235+00:00", "trade", 9.5079, 14.0]
["2026-09-25T13:50:52.768846+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:50:52.768847+00:00", "trade", 9.5, 72.0]
["2026-09-25T13:50:52.770052+00:00", "trade", 9.52, 50.0]
["2026-09-25T13:50:52.770216+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:50:53.128674+00:00", "trade", 9.51, 5.0]
["2026-09-25T13:50:53.139297+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:50:53.243964+00:00", "trade", 9.465, 300.0]
["2026-09-25T13:50:53.244300+00:00", "quote", 9.5, 9.52]
["2026-09-25T13:50:53.572812+00:00", "trade", 9.507, 50.0]
["2026-09-25T13:50:53.655462+00:00", "trade", 9.51, 50.0]
["2026-09-25T13:50:53.664841+00:00", "trade", 9.52, 36.0]
["2026-09-25T13:50:53.664842+00:00", "trade", 9.52, 214.0]
["2026-09-25T13:50:53.664843+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:53.684072+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:53.775730+00:00", "trade", 9.52, 86.0]
["2026-09-25T13:50:53.776314+00:00", "trade", 9.52, 86.0]
["2026-09-25T13:50:53.779744+00:00", "trade", 9.536, 14.0]
["2026-09-25T13:50:53.891801+00:00", "trade", 9.5398, 50.0]
["2026-09-25T13:50:54.180391+00:00", "trade", 9.5347, 24.0]
["2026-09-25T13:50:54.183224+00:00", "trade", 9.52, 15.0]
["2026-09-25T13:50:54.356161+00:00", "trade", 9.52, 15.0]
["2026-09-25T13:50:54.661610+00:00", "trade", 9.52, 71.0]
["2026-09-25T13:50:54.662273+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:50:54.697473+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:54.780570+00:00", "trade", 9.5395, 42.0]
["2026-09-25T13:50:54.837580+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:50:54.837611+00:00", "trade", 9.54, 150.0]
["2026-09-25T13:50:54.838513+00:00", "trade", 9.54, 40.0]
["2026-09-25T13:50:54.838513+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:54.838513+00:00", "trade", 9.54, 200.0]
["2026-09-25T13:50:54.838688+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:50:54.838688+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:50:54.849171+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:50:54.851346+00:00", "trade", 9.55, 300.0]
["2026-09-25T13:50:54.851528+00:00", "trade", 9.5499, 300.0]
["2026-09-25T13:50:54.851705+00:00", "trade", 9.55, 151.0]
["2026-09-25T13:50:54.851937+00:00", "trade", 9.5499, 151.0]
["2026-09-25T13:50:54.852985+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:50:54.860788+00:00", "quote", 9.54, 9.55]
["2026-09-25T13:50:54.932911+00:00", "trade", 9.55, 29.0]
["2026-09-25T13:50:54.932914+00:00", "trade", 9.55, 430.0]
["2026-09-25T13:50:54.932917+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:50:54.933288+00:00", "trade", 9.55, 70.0]
["2026-09-25T13:50:54.934352+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:50:54.934558+00:00", "trade", 9.5492, 10.0]
["2026-09-25T13:50:54.948697+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:50:54.981892+00:00", "trade", 9.56, 40.0]
["2026-09-25T13:50:54.981892+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:50:54.989047+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:50:55.002906+00:00", "trade", 9.56, 9.0]
["2026-09-25T13:50:55.049264+00:00", "trade", 9.5401, 1.0]
["2026-09-25T13:50:55.167502+00:00", "trade", 9.5574, 30.0]
["2026-09-25T13:50:55.168810+00:00", "trade", 9.5574, 30.0]
["2026-09-25T13:50:55.461756+00:00", "trade", 9.5401, 19.0]
["2026-09-25T13:50:55.462288+00:00", "trade", 9.56, 70.0]
["2026-09-25T13:50:55.462289+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:50:55.462305+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:50:55.521574+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:50:55.521634+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:50:55.648045+00:00", "trade", 9.55, 13.0]
["2026-09-25T13:50:55.648534+00:00", "trade", 9.55, 37.0]
["2026-09-25T13:50:55.862820+00:00", "quote", 9.54, 9.55]
["2026-09-25T13:50:55.864289+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:50:55.864453+00:00", "trade", 9.5418, 10.0]
["2026-09-25T13:50:55.870132+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:50:55.870133+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:50:55.870580+00:00", "trade", 9.56, 50.0]
["2026-09-25T13:50:55.870586+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:50:55.870588+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:50:55.870594+00:00", "trade", 9.57, 40.0]
["2026-09-25T13:50:55.870635+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:50:55.870767+00:00", "trade", 9.56, 50.0]
["2026-09-25T13:50:55.870939+00:00", "trade", 9.56, 120.0]
["2026-09-25T13:50:55.870940+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:50:55.870944+00:00", "trade", 9.56, 82.0]
["2026-09-25T13:50:55.870947+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:50:55.870988+00:00", "trade", 9.56, 304.0]
["2026-09-25T13:50:55.870989+00:00", "quote", 9.55, 9.56]
["2026-09-25T13:50:55.874180+00:00", "quote", 9.54, 9.56]
["2026-09-25T13:50:56.114674+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:50:56.196306+00:00", "trade", 9.55, 9.0]
["2026-09-25T13:50:56.274304+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:50:56.318363+00:00", "trade", 9.5401, 1.0]
["2026-09-25T13:50:56.390184+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:50:56.427943+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:50:56.529964+00:00", "trade", 9.5401, 20.0]
["2026-09-25T13:50:56.608440+00:00", "trade", 9.55, 200.0]
["2026-09-25T13:50:56.608443+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:50:56.608444+00:00", "trade", 9.55, 150.0]
["2026-09-25T13:50:56.608468+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:50:56.608470+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:50:56.608478+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:56.621152+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:50:56.710450+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:56.727045+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:50:56.727229+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:50:56.728317+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:50:56.728327+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:50:56.728680+00:00", "trade", 9.56, 181.0]
["2026-09-25T13:50:56.728681+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:50:56.728796+00:00", "trade", 9.5401, 5.0]
["2026-09-25T13:50:56.729593+00:00", "trade", 9.56, 54.0]
["2026-09-25T13:50:56.732004+00:00", "trade", 9.56, 97.0]
["2026-09-25T13:50:56.754053+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:50:56.758008+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:50:56.827029+00:00", "trade", 9.55, 15.0]
["2026-09-25T13:50:56.829746+00:00", "trade", 9.5431, 61.0]
["2026-09-25T13:50:56.859899+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:50:56.862144+00:00", "trade", 9.5483, 20.0]
["2026-09-25T13:50:56.871758+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:50:56.871789+00:00", "trade", 9.5597, 10.0]
["2026-09-25T13:50:56.874935+00:00", "trade", 9.56, 80.0]
["2026-09-25T13:50:56.877068+00:00", "trade", 9.5483, 80.0]
["2026-09-25T13:50:56.877753+00:00", "trade", 9.545, 100.0]
["2026-09-25T13:50:56.979813+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:50:56.979887+00:00", "trade", 9.56, 36.0]
["2026-09-25T13:50:56.979889+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:50:56.979891+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:50:56.979891+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:50:56.979891+00:00", "trade", 9.56, 346.0]
["2026-09-25T13:50:56.979905+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:50:56.979973+00:00", "trade", 9.57, 11.0]
["2026-09-25T13:50:56.979978+00:00", "trade", 9.56, 9.0]
["2026-09-25T13:50:56.979978+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:50:56.980009+00:00", "trade", 9.56, 15.0]
["2026-09-25T13:50:56.980095+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:50:56.980144+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:50:56.984784+00:00", "trade", 9.55, 30.0]
["2026-09-25T13:50:57.034681+00:00", "trade", 9.56, 11.0]
["2026-09-25T13:50:57.071890+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:50:57.199310+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:50:57.199699+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:50:57.199700+00:00", "trade", 9.57, 142.0]
["2026-09-25T13:50:57.199701+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:50:57.199763+00:00", "trade", 9.57, 9.0]
["2026-09-25T13:50:57.199763+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:50:57.199825+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:50:57.199825+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:50:57.199836+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:50:57.199839+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:50:57.199847+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:50:57.199848+00:00", "quote", 9.56, 9.57]
["2026-09-25T13:50:57.199855+00:00", "trade", 9.57, 338.0]
["2026-09-25T13:50:57.199859+00:00", "trade", 9.57, 57.0]
["2026-09-25T13:50:57.199859+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:50:57.199859+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:50:57.199859+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:50:57.199861+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:50:57.199867+00:00", "trade", 9.58, 9.0]
["2026-09-25T13:50:57.199867+00:00", "trade", 9.58, 20.0]
["2026-09-25T13:50:57.199942+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:50:57.200054+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:50:57.203918+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:50:57.278469+00:00", "trade", 9.58, 6.0]
["2026-09-25T13:50:57.314279+00:00", "trade", 9.58, 70.0]
["2026-09-25T13:50:57.341624+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:50:57.356891+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:50:57.366087+00:00", "trade", 9.57, 70.0]
["2026-09-25T13:50:57.366930+00:00", "trade", 9.57, 125.0]
["2026-09-25T13:50:57.367234+00:00", "trade", 9.56, 799.0]
["2026-09-25T13:50:57.367236+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:50:57.367252+00:00", "trade", 9.56, 201.0]
["2026-09-25T13:50:57.367252+00:00", "quote", 9.56, 9.6]
["2026-09-25T13:50:57.367257+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:50:57.367258+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:50:57.367260+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:50:57.367311+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:50:57.367320+00:00", "trade", 9.57, 47.0]
["2026-09-25T13:50:57.367334+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:50:57.367395+00:00", "quote", 9.5, 9.57]
["2026-09-25T13:50:57.367632+00:00", "quote", 9.5, 9.55]
["2026-09-25T13:50:57.368174+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:50:57.372637+00:00", "quote", 9.5, 9.56]
["2026-09-25T13:50:57.373997+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:50:57.383473+00:00", "trade", 9.54, 45.0]
["2026-09-25T13:50:57.383577+00:00", "quote", 9.5, 9.6]
["2026-09-25T13:50:57.383750+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:50:57.383869+00:00", "trade", 9.53, 30.0]
["2026-09-25T13:50:57.383869+00:00", "quote", 9.5, 9.53]
["2026-09-25T13:50:57.384426+00:00", "quote", 9.5, 9.58]
["2026-09-25T13:50:57.393371+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:50:57.393463+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:50:57.393464+00:00", "trade", 9.51, 99.0]
["2026-09-25T13:50:57.395602+00:00", "trade", 9.5015, 100.0]
["2026-09-25T13:50:57.396416+00:00", "trade", 9.52, 49.0]
["2026-09-25T13:50:57.399059+00:00", "trade", 9.51, 75.0]
["2026-09-25T13:50:57.400416+00:00", "trade", 9.502, 225.0]
["2026-09-25T13:50:57.405607+00:00", "trade", 9.5006, 300.0]
["2026-09-25T13:50:57.410698+00:00", "trade", 9.501, 213.0]
["2026-09-25T13:50:57.827372+00:00", "trade", 9.53, 40.0]
["2026-09-25T13:50:57.848695+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:50:57.898186+00:00", "quote", 9.5, 9.54]
["2026-09-25T13:50:58.025154+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:50:58.087303+00:00", "trade", 9.5001, 5.0]
["2026-09-25T13:50:58.146738+00:00", "trade", 9.52, 50.0]
["2026-09-25T13:50:58.157565+00:00", "trade", 9.5384, 250.0]
["2026-09-25T13:50:58.169030+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:50:58.293178+00:00", "trade", 9.54, 60.0]
["2026-09-25T13:50:58.337485+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:50:58.377143+00:00", "quote", 9.53, 9.58]
["2026-09-25T13:50:58.504302+00:00", "trade", 9.54, 7.0]
["2026-09-25T13:50:58.504303+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:58.507632+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:50:58.507970+00:00", "trade", 9.55, 35.0]
["2026-09-25T13:50:58.507971+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:50:58.519929+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:50:58.524421+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:50:58.524757+00:00", "trade", 9.5799, 100.0]
["2026-09-25T13:50:58.525119+00:00", "trade", 9.5799, 83.0]
["2026-09-25T13:50:58.578939+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:50:58.581147+00:00", "trade", 9.5301, 100.0]
["2026-09-25T13:50:58.694137+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:58.829198+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:50:58.858015+00:00", "trade", 9.555, 6.0]
["2026-09-25T13:50:58.953093+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:50:58.957379+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:50:58.984678+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:50:59.118202+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:50:59.175555+00:00", "trade", 9.5499, 1.0]
["2026-09-25T13:50:59.375681+00:00", "trade", 9.55, 6.0]
["2026-09-25T13:50:59.383696+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:50:59.472207+00:00", "trade", 9.54, 12.0]
["2026-09-25T13:50:59.483946+00:00", "trade", 9.535, 1.0]
["2026-09-25T13:50:59.532529+00:00", "trade", 9.54, 7.0]
["2026-09-25T13:50:59.602543+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:50:59.699071+00:00", "trade", 9.531, 327.0]
["2026-09-25T13:50:59.699100+00:00", "trade", 9.531, 673.0]
["2026-09-25T13:50:59.785436+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:50:59.855687+00:00", "quote", 9.53, 9.54]
["2026-09-25T13:50:59.855688+00:00", "trade", 9.54, 39.0]
["2026-09-25T13:50:59.856073+00:00", "trade", 9.54, 78.0]
["2026-09-25T13:50:59.884597+00:00", "trade", 9.535, 950.0]
["2026-09-25T13:50:59.884633+00:00", "trade", 9.535, 50.0]
["2026-09-25T13:50:59.909109+00:00", "trade", 9.5397, 10.0]
["2026-09-25T13:50:59.917990+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:50:59.923282+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:50:59.924376+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:50:59.943378+00:00", "trade", 9.54, 524.0]
["2026-09-25T13:50:59.951549+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:51:00.080728+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:51:00.113173+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:51:00.113174+00:00", "trade", 9.54, 459.0]
["2026-09-25T13:51:00.113175+00:00", "trade", 9.54, 11.0]
["2026-09-25T13:51:00.115824+00:00", "trade", 9.5361, 459.0]
["2026-09-25T13:51:00.116094+00:00", "trade", 9.5361, 11.0]
["2026-09-25T13:51:00.117617+00:00", "trade", 9.55, 30.0]
["2026-09-25T13:51:00.117618+00:00", "quote", 9.53, 9.55]
["2026-09-25T13:51:00.119944+00:00", "trade", 9.5361, 30.0]
["2026-09-25T13:51:00.153713+00:00", "quote", 9.53, 9.58]
["2026-09-25T13:51:00.153714+00:00", "trade", 9.55, 200.0]
["2026-09-25T13:51:00.356022+00:00", "trade", 9.55, 69.0]
["2026-09-25T13:51:00.356022+00:00", "quote", 9.53, 9.58]
["2026-09-25T13:51:00.384209+00:00", "trade", 9.54, 11.0]
["2026-09-25T13:51:00.627239+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:51:01.033940+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:51:01.080158+00:00", "quote", 9.53, 9.58]
["2026-09-25T13:51:01.100576+00:00", "quote", 9.53, 9.58]
["2026-09-25T13:51:01.236542+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:51:01.289145+00:00", "trade", 9.555, 50.0]
["2026-09-25T13:51:01.397707+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:51:01.542008+00:00", "trade", 9.57, 200.0]
["2026-09-25T13:51:01.547569+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:51:01.696106+00:00", "trade", 9.57, 197.0]
["2026-09-25T13:51:01.723628+00:00", "trade", 9.5538, 1.0]
["2026-09-25T13:51:01.741684+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:51:01.745694+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:51:01.749307+00:00", "trade", 9.57, 11.0]
["2026-09-25T13:51:01.753428+00:00", "trade", 9.58, 4.0]
["2026-09-25T13:51:01.753786+00:00", "trade", 9.58, 36.0]
["2026-09-25T13:51:01.757205+00:00", "trade", 9.59, 4.0]
["2026-09-25T13:51:01.757205+00:00", "trade", 9.59, 5.0]
["2026-09-25T13:51:01.757374+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:51:01.757555+00:00", "trade", 9.59, 15.0]
["2026-09-25T13:51:01.758076+00:00", "trade", 9.59, 20.0]
["2026-09-25T13:51:02.138539+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:51:02.139451+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:02.302359+00:00", "trade", 9.575, 37.0]
["2026-09-25T13:51:02.416182+00:00", "trade", 9.59, 30.0]
["2026-09-25T13:51:02.497231+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:02.509187+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:51:02.509189+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:51:02.509191+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:51:02.509249+00:00", "trade", 9.59, 99.0]
["2026-09-25T13:51:02.509253+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:51:02.509517+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:51:02.509604+00:00", "trade", 9.59, 76.0]
["2026-09-25T13:51:02.509605+00:00", "trade", 9.59, 70.0]
["2026-09-25T13:51:02.512173+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:51:02.512560+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:51:02.512777+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:51:02.513271+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:51:02.513830+00:00", "trade", 9.6, 253.0]
["2026-09-25T13:51:02.513845+00:00", "trade", 9.6, 17.0]
["2026-09-25T13:51:02.514201+00:00", "trade", 9.5999, 253.0]
["2026-09-25T13:51:02.535942+00:00", "trade", 9.6, 47.0]
["2026-09-25T13:51:02.537479+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:02.537479+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:51:02.537479+00:00", "trade", 9.6, 136.0]
["2026-09-25T13:51:02.537479+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:51:02.537487+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:02.537494+00:00", "trade", 9.6, 229.0]
["2026-09-25T13:51:02.537494+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:02.537501+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:51:02.537502+00:00", "trade", 9.6, 21.0]
["2026-09-25T13:51:02.537503+00:00", "trade", 9.6, 4.0]
["2026-09-25T13:51:02.537503+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:51:02.537505+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:51:02.537616+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:02.537752+00:00", "trade", 9.6, 32.0]
["2026-09-25T13:51:02.538483+00:00", "trade", 9.6, 268.0]
["2026-09-25T13:51:02.538484+00:00", "trade", 9.6, 110.0]
["2026-09-25T13:51:02.538504+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:51:02.538511+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:51:02.538896+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:51:02.539071+00:00", "quote", 9.59, 9.62]
["2026-09-25T13:51:02.539209+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:51:02.539323+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:51:02.552524+00:00", "trade", 9.6181, 100.0]
["2026-09-25T13:51:02.563253+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:51:02.568933+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:51:02.568935+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:51:02.568935+00:00", "trade", 9.62, 18.0]
["2026-09-25T13:51:02.573139+00:00", "trade", 9.57, 9.0]
["2026-09-25T13:51:02.633454+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:51:02.660763+00:00", "trade", 9.62, 32.0]
["2026-09-25T13:51:02.660765+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:51:02.660765+00:00", "trade", 9.63, 14.0]
["2026-09-25T13:51:02.660767+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:51:02.660770+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:51:02.660772+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:51:02.660772+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:51:02.660774+00:00", "trade", 9.63, 131.0]
["2026-09-25T13:51:02.765557+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:02.774643+00:00", "trade", 9.5999, 100.0]
["2026-09-25T13:51:02.824084+00:00", "quote", 9.61, 9.64]
["2026-09-25T13:51:02.865924+00:00", "trade", 9.6141, 1.0]
["2026-09-25T13:51:03.054525+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:51:03.191284+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:51:03.193825+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:51:03.194270+00:00", "trade", 9.6399, 50.0]
["2026-09-25T13:51:03.238226+00:00", "trade", 9.6393, 10.0]
["2026-09-25T13:51:03.285093+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:51:03.418256+00:00", "trade", 9.625, 200.0]
["2026-09-25T13:51:03.460990+00:00", "trade", 9.61, 300.0]
["2026-09-25T13:51:03.461719+00:00", "trade", 9.61, 159.0]
["2026-09-25T13:51:03.461721+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:51:03.461798+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:51:03.500734+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:51:03.521130+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:51:03.530324+00:00", "trade", 9.62, 10.0]
["2026-09-25T13:51:03.544057+00:00", "trade", 9.595, 50.0]
["2026-09-25T13:51:03.565658+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:51:03.624870+00:00", "trade", 9.6, 59.0]
["2026-09-25T13:51:03.627645+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:03.627646+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:03.639261+00:00", "trade", 9.58, 31.0]
["2026-09-25T13:51:03.665870+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:03.665870+00:00", "trade", 9.57, 9.0]
["2026-09-25T13:51:03.666486+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:03.666486+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:51:03.670552+00:00", "trade", 9.59, 49.0]
["2026-09-25T13:51:03.680391+00:00", "trade", 9.6399, 5.0]
["2026-09-25T13:51:03.722731+00:00", "trade", 9.59, 51.0]
["2026-09-25T13:51:03.723872+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:03.723873+00:00", "trade", 9.6, 76.0]
["2026-09-25T13:51:03.723873+00:00", "trade", 9.61, 14.0]
["2026-09-25T13:51:03.724326+00:00", "trade", 9.61, 76.0]
["2026-09-25T13:51:03.724327+00:00", "trade", 9.62, 23.0]
["2026-09-25T13:51:03.801821+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:51:03.812422+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:03.954644+00:00", "quote", 9.57, 9.64]
["2026-09-25T13:51:03.954691+00:00", "quote", 9.57, 9.64]
["2026-09-25T13:51:04.009669+00:00", "trade", 9.605, 200.0]
["2026-09-25T13:51:04.049917+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:04.049935+00:00", "trade", 9.6371, 100.0]
["2026-09-25T13:51:04.049945+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:51:04.050061+00:00", "trade", 9.6371, 416.0]
["2026-09-25T13:51:04.076950+00:00", "trade", 9.6381, 8.0]
["2026-09-25T13:51:04.093034+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:51:04.115205+00:00", "trade", 9.6393, 600.0]
["2026-09-25T13:51:04.118514+00:00", "trade", 9.61, 76.0]
["2026-09-25T13:51:04.124018+00:00", "trade", 9.62, 14.0]
["2026-09-25T13:51:04.139591+00:00", "trade", 9.5701, 1.0]
["2026-09-25T13:51:04.153383+00:00", "trade", 9.64, 200.0]
["2026-09-25T13:51:04.177440+00:00", "trade", 9.62, 50.0]
["2026-09-25T13:51:04.177441+00:00", "trade", 9.63, 50.0]
["2026-09-25T13:51:04.323136+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:51:04.333153+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:04.337601+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:51:04.337602+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:51:04.338734+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:51:04.339580+00:00", "trade", 9.63, 82.0]
["2026-09-25T13:51:04.351753+00:00", "trade", 9.605, 100.0]
["2026-09-25T13:51:04.358144+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:04.486115+00:00", "quote", 9.59, 9.64]
["2026-09-25T13:51:04.605905+00:00", "trade", 9.6, 136.0]
["2026-09-25T13:51:04.606967+00:00", "trade", 9.5906, 136.0]
["2026-09-25T13:51:04.654857+00:00", "trade", 9.5901, 5.0]
["2026-09-25T13:51:04.671749+00:00", "trade", 9.615, 100.0]
["2026-09-25T13:51:04.728307+00:00", "quote", 9.62, 9.64]
["2026-09-25T13:51:04.728367+00:00", "trade", 9.62, 559.0]
["2026-09-25T13:51:04.728367+00:00", "quote", 9.59, 9.64]
["2026-09-25T13:51:04.728417+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:51:04.728525+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:51:04.728687+00:00", "quote", 9.59, 9.64]
["2026-09-25T13:51:04.732206+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:04.733883+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:51:04.808315+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:04.808341+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:04.808417+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:51:04.808456+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:04.808526+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:51:04.808526+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:04.808575+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:04.809019+00:00", "quote", 9.57, 9.64]
["2026-09-25T13:51:04.962037+00:00", "trade", 9.6094, 50.0]
["2026-09-25T13:51:04.981011+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:51:05.021824+00:00", "trade", 9.6399, 200.0]
["2026-09-25T13:51:05.125083+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:51:05.127045+00:00", "trade", 9.6, 198.0]
["2026-09-25T13:51:05.156498+00:00", "trade", 9.5785, 10.0]
["2026-09-25T13:51:05.176729+00:00", "trade", 9.6223, 1.0]
["2026-09-25T13:51:05.185856+00:00", "trade", 9.57, 15.0]
["2026-09-25T13:51:05.187468+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:05.223221+00:00", "trade", 9.585, 2.0]
["2026-09-25T13:51:05.225377+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:51:05.229459+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:51:05.229460+00:00", "trade", 9.58, 244.0]
["2026-09-25T13:51:05.229492+00:00", "quote", 9.58, 9.59]
["2026-09-25T13:51:05.229496+00:00", "trade", 9.58, 559.0]
["2026-09-25T13:51:05.229499+00:00", "quote", 9.57, 9.59]
["2026-09-25T13:51:05.229513+00:00", "trade", 9.58, 77.0]
["2026-09-25T13:51:05.229521+00:00", "quote", 9.57, 9.59]
["2026-09-25T13:51:05.229548+00:00", "quote", 9.57, 9.59]
["2026-09-25T13:51:05.229554+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:05.230060+00:00", "quote", 9.57, 9.59]
["2026-09-25T13:51:05.230184+00:00", "quote", 9.57, 9.58]
["2026-09-25T13:51:05.230603+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:05.275394+00:00", "trade", 9.58, 76.0]
["2026-09-25T13:51:05.275457+00:00", "trade", 9.58, 55.0]
["2026-09-25T13:51:05.275913+00:00", "trade", 9.58, 869.0]
["2026-09-25T13:51:05.314809+00:00", "trade", 9.585, 100.0]
["2026-09-25T13:51:05.381021+00:00", "trade", 9.585, 1.0]
["2026-09-25T13:51:05.426454+00:00", "trade", 9.58, 45.0]
["2026-09-25T13:51:05.429882+00:00", "trade", 9.585, 39.0]
["2026-09-25T13:51:05.469321+00:00", "trade", 9.585, 50.0]
["2026-09-25T13:51:05.521710+00:00", "trade", 9.585, 30.0]
["2026-09-25T13:51:05.542842+00:00", "trade", 9.5959, 10.0]
["2026-09-25T13:51:05.584305+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:51:05.610435+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:05.661710+00:00", "quote", 9.57, 9.59]
["2026-09-25T13:51:05.696633+00:00", "trade", 9.5714, 430.0]
["2026-09-25T13:51:05.835891+00:00", "trade", 9.59, 250.0]
["2026-09-25T13:51:05.835892+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:05.836023+00:00", "trade", 9.58, 250.0]
["2026-09-25T13:51:05.839543+00:00", "trade", 9.6, 133.0]
["2026-09-25T13:51:05.839545+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:05.839642+00:00", "trade", 9.58, 133.0]
["2026-09-25T13:51:05.839707+00:00", "trade", 9.58, 17.0]
["2026-09-25T13:51:05.866288+00:00", "trade", 9.5781, 5.0]
["2026-09-25T13:51:05.933573+00:00", "trade", 9.6, 300.0]
["2026-09-25T13:51:05.934017+00:00", "trade", 9.5999, 300.0]
["2026-09-25T13:51:05.934521+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:05.934729+00:00", "trade", 9.5999, 100.0]
["2026-09-25T13:51:05.936854+00:00", "trade", 9.6, 80.0]
["2026-09-25T13:51:05.936856+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:05.937205+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:05.937206+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:05.937389+00:00", "trade", 9.5999, 80.0]
["2026-09-25T13:51:05.937816+00:00", "trade", 9.5999, 10.0]
["2026-09-25T13:51:05.938175+00:00", "trade", 9.5999, 10.0]
["2026-09-25T13:51:05.973313+00:00", "trade", 9.585, 9.0]
["2026-09-25T13:51:06.077681+00:00", "trade", 9.5959, 2.0]
["2026-09-25T13:51:06.150932+00:00", "trade", 9.585, 2.0]
["2026-09-25T13:51:06.192301+00:00", "trade", 9.5928, 187.0]
["2026-09-25T13:51:06.192331+00:00", "trade", 9.5928, 1.0]
["2026-09-25T13:51:06.216361+00:00", "trade", 9.6, 300.0]
["2026-09-25T13:51:06.216361+00:00", "quote", 9.57, 9.6]
["2026-09-25T13:51:06.375096+00:00", "trade", 9.5959, 16.0]
["2026-09-25T13:51:06.388123+00:00", "trade", 9.5948, 70.0]
["2026-09-25T13:51:06.404673+00:00", "trade", 9.5998, 31.0]
["2026-09-25T13:51:06.427870+00:00", "trade", 9.585, 24.0]
["2026-09-25T13:51:06.437643+00:00", "trade", 9.5959, 6.0]
["2026-09-25T13:51:06.474174+00:00", "trade", 9.6, 62.0]
["2026-09-25T13:51:06.498121+00:00", "trade", 9.5999, 12.0]
["2026-09-25T13:51:06.547104+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.556479+00:00", "trade", 9.5999, 50.0]
["2026-09-25T13:51:06.692223+00:00", "trade", 9.6, 185.0]
["2026-09-25T13:51:06.692223+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692287+00:00", "trade", 9.6, 495.0]
["2026-09-25T13:51:06.692287+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692319+00:00", "trade", 9.6, 70.0]
["2026-09-25T13:51:06.692319+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692362+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:51:06.692362+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692371+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:51:06.692371+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692381+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:51:06.692381+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692390+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692392+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:51:06.692445+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:51:06.692446+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692481+00:00", "trade", 9.6, 65.0]
["2026-09-25T13:51:06.692481+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.692567+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:51:06.769025+00:00", "trade", 9.6, 400.0]
["2026-09-25T13:51:06.769025+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:06.769413+00:00", "trade", 9.5997, 40.0]
["2026-09-25T13:51:06.810505+00:00", "trade", 9.595, 10.0]
["2026-09-25T13:51:06.842194+00:00", "trade", 9.5999, 9.0]
["2026-09-25T13:51:07.006985+00:00", "trade", 9.6, 57.0]
["2026-09-25T13:51:07.064152+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:51:07.064153+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:07.064232+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:51:07.064232+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:51:07.064294+00:00", "trade", 9.6, 33.0]
["2026-09-25T13:51:07.064334+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:51:07.066685+00:00", "trade", 9.5961, 25.0]
["2026-09-25T13:51:07.327381+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:07.327383+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:51:07.327383+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:07.379432+00:00", "trade", 9.595, 5.0]
["2026-09-25T13:51:07.384018+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:07.384063+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:07.390983+00:00", "trade", 9.595, 2.0]
["2026-09-25T13:51:07.470166+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:07.470166+00:00", "quote", 9.59, 9.61]
["2026-09-25T13:51:07.470936+00:00", "trade", 9.5999, 100.0]
["2026-09-25T13:51:07.612482+00:00", "trade", 9.5926, 5.0]
["2026-09-25T13:51:07.886985+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:51:07.887170+00:00", "trade", 9.6, 73.0]
["2026-09-25T13:51:07.912899+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:07.960281+00:00", "trade", 9.6, 13.0]
["2026-09-25T13:51:07.960282+00:00", "trade", 9.6, 23.0]
["2026-09-25T13:51:08.012572+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:08.098759+00:00", "trade", 9.608, 50.0]
["2026-09-25T13:51:08.208874+00:00", "trade", 9.6, 200.0]
["2026-09-25T13:51:08.227838+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:08.306608+00:00", "trade", 9.5901, 5.0]
["2026-09-25T13:51:08.328629+00:00", "trade", 9.6, 27.0]
["2026-09-25T13:51:08.328630+00:00", "trade", 9.6, 90.0]
["2026-09-25T13:51:08.328630+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:51:08.328850+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:51:08.623193+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:51:08.640521+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:51:08.682216+00:00", "trade", 9.6, 42.0]
["2026-09-25T13:51:08.683801+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:51:08.684001+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:51:08.746098+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:08.755505+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:08.757188+00:00", "trade", 9.5906, 100.0]
["2026-09-25T13:51:08.784212+00:00", "trade", 9.594, 100.0]
["2026-09-25T13:51:08.792389+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:51:08.835948+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:51:08.991050+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:51:08.991051+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:51:08.991506+00:00", "trade", 9.61, 77.0]
["2026-09-25T13:51:08.991506+00:00", "quote", 9.59, 9.64]
["2026-09-25T13:51:09.114509+00:00", "trade", 9.61, 31.0]
["2026-09-25T13:51:09.114588+00:00", "trade", 9.5996, 675.0]
["2026-09-25T13:51:09.130913+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:51:09.262381+00:00", "quote", 9.6, 9.64]
["2026-09-25T13:51:09.262412+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:51:09.262425+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:51:09.262472+00:00", "trade", 9.63, 34.0]
["2026-09-25T13:51:09.262485+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:51:09.262501+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:51:09.262519+00:00", "trade", 9.64, 90.0]
["2026-09-25T13:51:09.262532+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:51:09.262568+00:00", "trade", 9.64, 18.0]
["2026-09-25T13:51:09.262598+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:51:09.262632+00:00", "trade", 9.64, 7.0]
["2026-09-25T13:51:09.262634+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:51:09.262635+00:00", "trade", 9.64, 30.0]
["2026-09-25T13:51:09.262659+00:00", "trade", 9.64, 20.0]
["2026-09-25T13:51:09.262660+00:00", "trade", 9.64, 2.0]
["2026-09-25T13:51:09.275374+00:00", "trade", 9.66, 47.0]
["2026-09-25T13:51:09.275388+00:00", "trade", 9.65, 336.0]
["2026-09-25T13:51:09.275389+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:51:09.275391+00:00", "trade", 9.65, 12.0]
["2026-09-25T13:51:09.275394+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:51:09.275394+00:00", "trade", 9.65, 80.0]
["2026-09-25T13:51:09.275396+00:00", "quote", 9.6, 9.65]
["2026-09-25T13:51:09.275406+00:00", "trade", 9.65, 64.0]
["2026-09-25T13:51:09.275413+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:51:09.275414+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:51:09.275681+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:51:09.275681+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:51:09.275712+00:00", "trade", 9.66, 53.0]
["2026-09-25T13:51:09.276096+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:51:09.276098+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:51:09.276099+00:00", "trade", 9.66, 49.0]
["2026-09-25T13:51:09.276100+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:51:09.276235+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:51:09.278637+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:51:09.279217+00:00", "trade", 9.68, 13.0]
["2026-09-25T13:51:09.285135+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:51:09.290434+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:51:09.290591+00:00", "trade", 9.68, 227.0]
["2026-09-25T13:51:09.290591+00:00", "trade", 9.68, 300.0]
["2026-09-25T13:51:09.290591+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:51:09.290696+00:00", "quote", 9.6, 9.69]
["2026-09-25T13:51:09.294862+00:00", "trade", 9.69, 49.0]
["2026-09-25T13:51:09.314976+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:09.315362+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:51:09.315369+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:51:09.315370+00:00", "trade", 9.69, 37.0]
["2026-09-25T13:51:09.315654+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:51:09.315656+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:51:09.315657+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:09.318036+00:00", "trade", 9.69, 18.0]
["2026-09-25T13:51:09.319921+00:00", "trade", 9.7, 168.0]
["2026-09-25T13:51:09.323265+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:09.327817+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:51:09.384982+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:51:09.414541+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:51:09.417461+00:00", "trade", 9.6001, 50.0]
["2026-09-25T13:51:09.479720+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:51:09.480651+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:51:09.481725+00:00", "trade", 9.6999, 20.0]
["2026-09-25T13:51:09.552365+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:51:09.553282+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:51:09.565056+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:51:09.565667+00:00", "trade", 9.65, 51.0]
["2026-09-25T13:51:09.571935+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:51:09.600097+00:00", "trade", 9.624, 2343.0]
["2026-09-25T13:51:09.600113+00:00", "trade", 9.624, 1.0]
["2026-09-25T13:51:09.616177+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:09.672337+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:51:09.792215+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:51:09.797110+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:51:09.797111+00:00", "trade", 9.69, 72.0]
["2026-09-25T13:51:09.814079+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:51:09.875384+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:51:09.933074+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:51:09.973748+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:51:09.973749+00:00", "trade", 9.69, 48.0]
["2026-09-25T13:51:09.973764+00:00", "trade", 9.6257, 64.0]
["2026-09-25T13:51:09.980389+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:51:09.985391+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:51:09.985391+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:51:09.988661+00:00", "trade", 9.689, 2.0]
["2026-09-25T13:51:10.044599+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:51:10.054777+00:00", "trade", 9.689, 2.0]
["2026-09-25T13:51:10.065409+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:51:10.103529+00:00", "trade", 9.69, 37.0]
["2026-09-25T13:51:10.103534+00:00", "trade", 9.69, 63.0]
["2026-09-25T13:51:10.123568+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:51:10.129641+00:00", "trade", 9.6999, 14.0]
["2026-09-25T13:51:10.140161+00:00", "trade", 9.65, 60.0]
["2026-09-25T13:51:10.171748+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:51:10.213935+00:00", "trade", 9.69, 23.0]
["2026-09-25T13:51:10.213936+00:00", "trade", 9.69, 52.0]
["2026-09-25T13:51:10.214001+00:00", "trade", 9.69, 46.0]
["2026-09-25T13:51:10.214005+00:00", "trade", 9.69, 37.0]
["2026-09-25T13:51:10.214006+00:00", "trade", 9.69, 17.0]
["2026-09-25T13:51:10.214024+00:00", "trade", 9.69, 37.0]
["2026-09-25T13:51:10.214030+00:00", "trade", 9.69, 46.0]
["2026-09-25T13:51:10.214354+00:00", "trade", 9.69, 23.0]
["2026-09-25T13:51:10.214356+00:00", "trade", 9.69, 55.0]
["2026-09-25T13:51:10.214949+00:00", "trade", 9.69, 82.0]
["2026-09-25T13:51:10.215176+00:00", "trade", 9.69, 46.0]
["2026-09-25T13:51:10.215181+00:00", "trade", 9.69, 37.0]
["2026-09-25T13:51:10.215526+00:00", "trade", 9.69, 53.0]
["2026-09-25T13:51:10.215528+00:00", "trade", 9.69, 55.0]
["2026-09-25T13:51:10.219348+00:00", "trade", 9.7, 391.0]
["2026-09-25T13:51:10.219738+00:00", "trade", 9.6999, 391.0]
["2026-09-25T13:51:10.226235+00:00", "trade", 9.6991, 1.0]
["2026-09-25T13:51:10.233058+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:51:10.234064+00:00", "trade", 9.6025, 20.0]
["2026-09-25T13:51:10.268997+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:51:10.270571+00:00", "trade", 9.6999, 150.0]
["2026-09-25T13:51:10.273780+00:00", "trade", 9.69, 70.0]
["2026-09-25T13:51:10.274436+00:00", "trade", 9.6999, 70.0]
["2026-09-25T13:51:10.285041+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:10.287835+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:51:10.331970+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:51:10.349678+00:00", "trade", 9.6281, 500.0]
["2026-09-25T13:51:10.393099+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:10.396805+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:10.397288+00:00", "trade", 9.6257, 5.0]
["2026-09-25T13:51:10.397575+00:00", "trade", 9.7, 480.0]
["2026-09-25T13:51:10.451541+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:10.488723+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:10.488737+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:51:10.488791+00:00", "trade", 9.68, 400.0]
["2026-09-25T13:51:10.488792+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:10.503803+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:10.563470+00:00", "trade", 9.655, 20.0]
["2026-09-25T13:51:10.573024+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:51:10.575512+00:00", "trade", 9.6999, 50.0]
["2026-09-25T13:51:10.682411+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:51:10.694120+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:51:10.696064+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:10.696475+00:00", "trade", 9.6999, 150.0]
["2026-09-25T13:51:10.761082+00:00", "trade", 9.655, 60.0]
["2026-09-25T13:51:10.775420+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:51:10.826079+00:00", "trade", 9.6999, 1.0]
["2026-09-25T13:51:10.898940+00:00", "trade", 9.6999, 25.0]
["2026-09-25T13:51:10.901312+00:00", "trade", 9.6601, 20.0]
["2026-09-25T13:51:10.953650+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:51:11.006154+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:11.006734+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:51:11.008485+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:51:11.018072+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:51:11.018474+00:00", "trade", 9.6992, 85.0]
["2026-09-25T13:51:11.026892+00:00", "trade", 9.7, 3498.0]
["2026-09-25T13:51:11.026894+00:00", "trade", 9.7, 921.0]
["2026-09-25T13:51:11.026924+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:11.026925+00:00", "trade", 9.7, 87.0]
["2026-09-25T13:51:11.026926+00:00", "trade", 9.7, 96.0]
["2026-09-25T13:51:11.026934+00:00", "trade", 9.7, 343.0]
["2026-09-25T13:51:11.026939+00:00", "trade", 9.7, 965.0]
["2026-09-25T13:51:11.026949+00:00", "trade", 9.7, 60.0]
["2026-09-25T13:51:11.026951+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:11.026953+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:51:11.026954+00:00", "trade", 9.7, 453.0]
["2026-09-25T13:51:11.026977+00:00", "trade", 9.7, 132.0]
["2026-09-25T13:51:11.026979+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:11.026981+00:00", "trade", 9.7, 55.0]
["2026-09-25T13:51:11.026986+00:00", "trade", 9.7, 92.0]
["2026-09-25T13:51:11.026988+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:51:11.026990+00:00", "trade", 9.7, 489.0]
["2026-09-25T13:51:11.026995+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:51:11.026997+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:11.027003+00:00", "trade", 9.7, 147.0]
["2026-09-25T13:51:11.027015+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:51:11.027023+00:00", "trade", 9.7, 513.0]
["2026-09-25T13:51:11.027085+00:00", "trade", 9.7, 965.0]
["2026-09-25T13:51:11.027122+00:00", "trade", 9.7, 2147.0]
["2026-09-25T13:51:11.027123+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:51:11.027125+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:51:11.027126+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:51:11.027163+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:51:11.027227+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:11.027307+00:00", "trade", 9.7, 44.0]
["2026-09-25T13:51:11.027309+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:51:11.027309+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:51:11.027464+00:00", "trade", 9.71, 365.0]
["2026-09-25T13:51:11.027464+00:00", "trade", 9.71, 295.0]
["2026-09-25T13:51:11.027464+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:51:11.027470+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:51:11.027473+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:51:11.027481+00:00", "trade", 9.71, 93.0]
["2026-09-25T13:51:11.027483+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:51:11.027484+00:00", "trade", 9.71, 35.0]
["2026-09-25T13:51:11.027484+00:00", "trade", 9.71, 82.0]
["2026-09-25T13:51:11.027489+00:00", "trade", 9.71, 301.0]
["2026-09-25T13:51:11.027490+00:00", "trade", 9.71, 91.0]
["2026-09-25T13:51:11.027492+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:51:11.027499+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:51:11.027503+00:00", "trade", 9.71, 40.0]
["2026-09-25T13:51:11.027512+00:00", "trade", 9.71, 398.0]
["2026-09-25T13:51:11.027514+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:51:11.027523+00:00", "trade", 9.71, 627.0]
["2026-09-25T13:51:11.027537+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:51:11.027566+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:11.027566+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:11.027568+00:00", "trade", 9.71, 74.0]
["2026-09-25T13:51:11.027596+00:00", "trade", 9.71, 91.0]
["2026-09-25T13:51:11.027629+00:00", "trade", 9.71, 393.0]
["2026-09-25T13:51:11.027643+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:11.027654+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:11.027665+00:00", "trade", 9.71, 74.0]
["2026-09-25T13:51:11.027726+00:00", "trade", 9.71, 29.0]
["2026-09-25T13:51:11.027740+00:00", "trade", 9.71, 18.0]
["2026-09-25T13:51:11.027753+00:00", "trade", 9.71, 32.0]
["2026-09-25T13:51:11.027762+00:00", "trade", 9.71, 75.0]
["2026-09-25T13:51:11.027765+00:00", "trade", 9.71, 468.0]
["2026-09-25T13:51:11.027775+00:00", "trade", 9.71, 91.0]
["2026-09-25T13:51:11.027822+00:00", "trade", 9.71, 74.0]
["2026-09-25T13:51:11.027841+00:00", "trade", 9.71, 236.0]
["2026-09-25T13:51:11.032377+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:51:11.032382+00:00", "trade", 9.71, 90.0]
["2026-09-25T13:51:11.032429+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:51:11.032432+00:00", "trade", 9.71, 197.0]
["2026-09-25T13:51:11.032444+00:00", "trade", 9.71, 23.0]
["2026-09-25T13:51:11.032475+00:00", "trade", 9.71, 6.0]
["2026-09-25T13:51:11.032717+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:51:11.032718+00:00", "trade", 9.71, 246.0]
["2026-09-25T13:51:11.032780+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:51:11.100959+00:00", "trade", 9.71, 31.0]
["2026-09-25T13:51:11.100965+00:00", "trade", 9.71, 79.0]
["2026-09-25T13:51:11.100967+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:51:11.101339+00:00", "trade", 9.71, 389.0]
["2026-09-25T13:51:11.101347+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:51:11.101354+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:51:11.101365+00:00", "trade", 9.71, 370.0]
["2026-09-25T13:51:11.101368+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:51:11.101368+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:51:11.101389+00:00", "trade", 9.71, 252.0]
["2026-09-25T13:51:11.101389+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:51:11.101434+00:00", "trade", 9.71, 328.0]
["2026-09-25T13:51:11.101434+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:51:11.101435+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:51:11.101441+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:51:11.101557+00:00", "trade", 9.72, 53.0]
["2026-09-25T13:51:11.101557+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:51:11.101601+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:51:11.101604+00:00", "trade", 9.72, 89.0]
["2026-09-25T13:51:11.101604+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:51:11.101638+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:51:11.102099+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:51:11.102100+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:51:11.102199+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:51:11.102199+00:00", "trade", 9.72, 22.0]
["2026-09-25T13:51:11.104177+00:00", "trade", 9.72, 707.0]
["2026-09-25T13:51:11.104177+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:51:11.104201+00:00", "trade", 9.72, 260.0]
["2026-09-25T13:51:11.104201+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:51:11.104226+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:51:11.104226+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:51:11.104283+00:00", "trade", 9.72, 48.0]
["2026-09-25T13:51:11.104550+00:00", "trade", 9.72, 40.0]
["2026-09-25T13:51:11.104550+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:51:11.104553+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:51:11.104553+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:51:11.104717+00:00", "trade", 9.7099, 48.0]
["2026-09-25T13:51:11.105072+00:00", "trade", 9.7099, 707.0]
["2026-09-25T13:51:11.105426+00:00", "trade", 9.7099, 40.0]
["2026-09-25T13:51:11.105460+00:00", "trade", 9.7099, 3.0]
["2026-09-25T13:51:11.105784+00:00", "trade", 9.7099, 2.0]
["2026-09-25T13:51:11.105809+00:00", "trade", 9.7099, 200.0]
["2026-09-25T13:51:11.109275+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:51:11.136065+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:51:11.136332+00:00", "trade", 9.72, 591.0]
["2026-09-25T13:51:11.136332+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:51:11.136650+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:51:11.136656+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:51:11.136678+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:51:11.136785+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:51:11.162100+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:51:11.177779+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:51:11.186035+00:00", "trade", 9.7, 125.0]
["2026-09-25T13:51:11.188884+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:51:11.246144+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:51:11.259061+00:00", "trade", 9.72, 191.0]
["2026-09-25T13:51:11.352877+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:51:11.355348+00:00", "trade", 9.74, 29.0]
["2026-09-25T13:51:11.355940+00:00", "trade", 9.7399, 29.0]
["2026-09-25T13:51:11.366300+00:00", "trade", 9.74, 71.0]
["2026-09-25T13:51:11.368557+00:00", "trade", 9.74, 425.0]
["2026-09-25T13:51:11.386308+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:51:11.412590+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:51:11.459841+00:00", "trade", 9.74, 17.0]
["2026-09-25T13:51:11.459852+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:51:11.460216+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:51:11.460217+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:51:11.460677+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:51:11.501069+00:00", "trade", 9.7375, 100.0]
["2026-09-25T13:51:11.610816+00:00", "trade", 9.72, 8.0]
["2026-09-25T13:51:11.660401+00:00", "trade", 9.745, 254.0]
["2026-09-25T13:51:11.662590+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:51:11.664795+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:51:11.664929+00:00", "trade", 9.7485, 91.0]
["2026-09-25T13:51:11.664986+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:11.666283+00:00", "trade", 9.74, 16.0]
["2026-09-25T13:51:11.666385+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:11.666385+00:00", "trade", 9.75, 34.0]
["2026-09-25T13:51:11.666468+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:51:11.677387+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:51:11.679317+00:00", "trade", 9.7, 144.0]
["2026-09-25T13:51:11.679374+00:00", "trade", 9.75, 193.0]
["2026-09-25T13:51:11.681631+00:00", "trade", 9.7053, 30.0]
["2026-09-25T13:51:11.725641+00:00", "trade", 9.7499, 40.0]
["2026-09-25T13:51:11.778767+00:00", "trade", 9.74, 36.0]
["2026-09-25T13:51:11.778902+00:00", "trade", 9.74, 56.0]
["2026-09-25T13:51:11.779208+00:00", "trade", 9.74, 56.0]
["2026-09-25T13:51:11.779294+00:00", "trade", 9.74, 56.0]
["2026-09-25T13:51:11.779718+00:00", "trade", 9.74, 103.0]
["2026-09-25T13:51:11.781190+00:00", "trade", 9.7305, 56.0]
["2026-09-25T13:51:11.781375+00:00", "trade", 9.7305, 36.0]
["2026-09-25T13:51:11.781565+00:00", "trade", 9.7305, 56.0]
["2026-09-25T13:51:11.781698+00:00", "trade", 9.7305, 56.0]
["2026-09-25T13:51:11.781908+00:00", "trade", 9.7305, 103.0]
["2026-09-25T13:51:11.782462+00:00", "trade", 9.74, 31.0]
["2026-09-25T13:51:11.782892+00:00", "trade", 9.74, 13.0]
["2026-09-25T13:51:11.784731+00:00", "trade", 9.7305, 31.0]
["2026-09-25T13:51:11.784974+00:00", "trade", 9.7305, 13.0]
["2026-09-25T13:51:11.785459+00:00", "trade", 9.7499, 14.0]
["2026-09-25T13:51:11.833423+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:51:11.835947+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:51:11.835955+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:51:11.835959+00:00", "trade", 9.75, 28.0]
["2026-09-25T13:51:11.835961+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:51:11.836087+00:00", "trade", 9.7395, 500.0]
["2026-09-25T13:51:11.836342+00:00", "trade", 9.74, 76.0]
["2026-09-25T13:51:11.836345+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:11.836345+00:00", "trade", 9.75, 251.0]
["2026-09-25T13:51:11.851946+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:51:11.865930+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:51:11.865999+00:00", "trade", 9.75, 72.0]
["2026-09-25T13:51:11.886986+00:00", "trade", 9.75, 11.0]
["2026-09-25T13:51:11.887366+00:00", "trade", 9.74, 11.0]
["2026-09-25T13:51:11.897273+00:00", "trade", 9.725, 200.0]
["2026-09-25T13:51:11.921662+00:00", "trade", 9.72, 500.0]
["2026-09-25T13:51:11.926607+00:00", "trade", 9.7, 600.0]
["2026-09-25T13:51:11.934797+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:11.942417+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:51:11.942795+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:51:11.944388+00:00", "trade", 9.706, 5.0]
["2026-09-25T13:51:11.977594+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:51:11.977622+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:51:12.006379+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:51:12.006752+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:51:12.021312+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:51:12.021685+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:51:12.031465+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:51:12.052385+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:51:12.052756+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:51:12.076633+00:00", "trade", 9.74, 31.0]
["2026-09-25T13:51:12.079956+00:00", "trade", 9.7499, 31.0]
["2026-09-25T13:51:12.081280+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:51:12.083642+00:00", "trade", 9.7499, 3.0]
["2026-09-25T13:51:12.107384+00:00", "trade", 9.75, 27.0]
["2026-09-25T13:51:12.120765+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:51:12.123241+00:00", "trade", 9.7499, 10.0]
["2026-09-25T13:51:12.172342+00:00", "trade", 9.72, 80.0]
["2026-09-25T13:51:12.192876+00:00", "trade", 9.7427, 10.0]
["2026-09-25T13:51:12.227637+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:51:12.268756+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:51:12.268822+00:00", "trade", 9.72, 19.0]
["2026-09-25T13:51:12.268871+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:51:12.268955+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:12.268961+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:12.293877+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:51:12.355167+00:00", "trade", 9.7499, 20.0]
["2026-09-25T13:51:12.357792+00:00", "trade", 9.705, 4.0]
["2026-09-25T13:51:12.462430+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:51:12.509476+00:00", "trade", 9.7, 35.0]
["2026-09-25T13:51:12.530701+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:51:12.531054+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:51:12.531059+00:00", "trade", 9.69, 12.0]
["2026-09-25T13:51:12.531061+00:00", "trade", 9.69, 52.0]
["2026-09-25T13:51:12.531287+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:12.531298+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:51:12.531300+00:00", "trade", 9.7, 40.0]
["2026-09-25T13:51:12.531302+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:12.531318+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:51:12.531332+00:00", "trade", 9.69, 35.0]
["2026-09-25T13:51:12.578853+00:00", "trade", 9.705, 25.0]
["2026-09-25T13:51:12.636371+00:00", "trade", 9.7499, 15.0]
["2026-09-25T13:51:12.653486+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:51:12.753776+00:00", "trade", 9.6627, 14.0]
["2026-09-25T13:51:12.788045+00:00", "trade", 9.705, 50.0]
["2026-09-25T13:51:12.802501+00:00", "trade", 9.705, 300.0]
["2026-09-25T13:51:12.860685+00:00", "trade", 9.7, 16.0]
["2026-09-25T13:51:12.933552+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:51:13.017399+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:51:13.018351+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:51:13.019224+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:51:13.033828+00:00", "trade", 9.7233, 400.0]
["2026-09-25T13:51:13.053665+00:00", "trade", 9.7232, 100.0]
["2026-09-25T13:51:13.073045+00:00", "trade", 9.7165, 20.0]
["2026-09-25T13:51:13.074094+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:51:13.088323+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:51:13.096589+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:51:13.122436+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:51:13.192904+00:00", "trade", 9.705, 140.0]
["2026-09-25T13:51:13.200477+00:00", "trade", 9.7499, 1.0]
["2026-09-25T13:51:13.253836+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:51:13.304578+00:00", "trade", 9.7158, 100.0]
["2026-09-25T13:51:13.351534+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:51:13.382512+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:13.384011+00:00", "trade", 9.66, 200.0]
["2026-09-25T13:51:13.399190+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:51:13.494826+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:51:13.499695+00:00", "trade", 9.74, 28.0]
["2026-09-25T13:51:13.499696+00:00", "trade", 9.74, 72.0]
["2026-09-25T13:51:13.500076+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:51:13.500077+00:00", "trade", 9.73, 126.0]
["2026-09-25T13:51:13.564732+00:00", "trade", 9.69, 90.0]
["2026-09-25T13:51:13.564816+00:00", "trade", 9.7, 21.0]
["2026-09-25T13:51:13.564922+00:00", "trade", 9.69, 13.0]
["2026-09-25T13:51:13.565011+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:13.565142+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:13.565144+00:00", "trade", 9.7, 126.0]
["2026-09-25T13:51:13.595339+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:13.595340+00:00", "trade", 9.71, 72.0]
["2026-09-25T13:51:13.660863+00:00", "trade", 9.72, 26.0]
["2026-09-25T13:51:13.682280+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:51:13.682282+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:13.682284+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:13.682284+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:13.685236+00:00", "trade", 9.6601, 150.0]
["2026-09-25T13:51:13.685346+00:00", "trade", 9.6601, 150.0]
["2026-09-25T13:51:13.685449+00:00", "trade", 9.6601, 150.0]
["2026-09-25T13:51:13.685476+00:00", "trade", 9.6601, 150.0]
["2026-09-25T13:51:13.691561+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:13.693348+00:00", "trade", 9.6601, 150.0]
["2026-09-25T13:51:13.696876+00:00", "trade", 9.6601, 150.0]
["2026-09-25T13:51:13.700942+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:13.706695+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:13.706767+00:00", "trade", 9.69, 16.0]
["2026-09-25T13:51:13.706770+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:51:13.706782+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:51:13.706791+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:51:13.706900+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:13.722159+00:00", "trade", 9.7048, 1.0]
["2026-09-25T13:51:13.759839+00:00", "trade", 9.69, 8.0]
["2026-09-25T13:51:13.773539+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:51:13.773755+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:51:13.817637+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:13.817638+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:51:13.818026+00:00", "trade", 9.7, 76.0]
["2026-09-25T13:51:13.818028+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:13.818028+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:13.818029+00:00", "trade", 9.71, 14.0]
["2026-09-25T13:51:13.819131+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:13.820496+00:00", "trade", 9.72, 750.0]
["2026-09-25T13:51:13.820805+00:00", "trade", 9.7199, 750.0]
["2026-09-25T13:51:13.821162+00:00", "trade", 9.7199, 10.0]
["2026-09-25T13:51:13.826387+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:13.828077+00:00", "trade", 9.6615, 100.0]
["2026-09-25T13:51:13.906753+00:00", "trade", 9.71, 40.0]
["2026-09-25T13:51:13.927208+00:00", "trade", 9.72, 12.0]
["2026-09-25T13:51:13.950291+00:00", "trade", 9.66, 15.0]
["2026-09-25T13:51:13.963390+00:00", "trade", 9.697, 51.0]
["2026-09-25T13:51:14.024696+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:14.026078+00:00", "trade", 9.66, 51.0]
["2026-09-25T13:51:14.061435+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:14.061437+00:00", "trade", 9.71, 38.0]
["2026-09-25T13:51:14.068647+00:00", "trade", 9.69, 500.0]
["2026-09-25T13:51:14.089296+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:51:14.104331+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:14.159174+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:51:14.173959+00:00", "trade", 9.6601, 1000.0]
["2026-09-25T13:51:14.192638+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:51:14.192699+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:14.195389+00:00", "trade", 9.71, 121.0]
["2026-09-25T13:51:14.198057+00:00", "trade", 9.71, 6.0]
["2026-09-25T13:51:14.199738+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:14.200968+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:51:14.208698+00:00", "trade", 9.7199, 15.0]
["2026-09-25T13:51:14.214559+00:00", "trade", 9.71, 70.0]
["2026-09-25T13:51:14.235458+00:00", "trade", 9.71, 6.0]
["2026-09-25T13:51:14.289394+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:51:14.290442+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:14.302067+00:00", "trade", 9.7, 35.0]
["2026-09-25T13:51:14.302623+00:00", "trade", 9.7, 76.0]
["2026-09-25T13:51:14.302624+00:00", "trade", 9.7, 24.0]
["2026-09-25T13:51:14.303964+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:51:14.304472+00:00", "trade", 9.6966, 35.0]
["2026-09-25T13:51:14.304681+00:00", "trade", 9.6966, 76.0]
["2026-09-25T13:51:14.304871+00:00", "trade", 9.6966, 24.0]
["2026-09-25T13:51:14.305894+00:00", "trade", 9.6966, 150.0]
["2026-09-25T13:51:14.306612+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:51:14.306613+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:51:14.306613+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:14.306716+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:14.306746+00:00", "trade", 9.71, 11.0]
["2026-09-25T13:51:14.308661+00:00", "trade", 9.6966, 50.0]
["2026-09-25T13:51:14.308825+00:00", "trade", 9.6966, 20.0]
["2026-09-25T13:51:14.309017+00:00", "trade", 9.6966, 11.0]
["2026-09-25T13:51:14.320705+00:00", "trade", 9.72, 275.0]
["2026-09-25T13:51:14.320705+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:51:14.320706+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.320756+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.320810+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.321008+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:51:14.322774+00:00", "trade", 9.6966, 275.0]
["2026-09-25T13:51:14.322903+00:00", "trade", 9.6966, 50.0]
["2026-09-25T13:51:14.323105+00:00", "trade", 9.6966, 20.0]
["2026-09-25T13:51:14.340383+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:51:14.353932+00:00", "trade", 9.71, 169.0]
["2026-09-25T13:51:14.353933+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.356020+00:00", "trade", 9.6966, 169.0]
["2026-09-25T13:51:14.370633+00:00", "trade", 9.71, 81.0]
["2026-09-25T13:51:14.376870+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:51:14.376872+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:51:14.376872+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:51:14.376873+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.376952+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.376967+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.376992+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.377916+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:51:14.377918+00:00", "trade", 9.74, 61.0]
["2026-09-25T13:51:14.378994+00:00", "trade", 9.75, 213.0]
["2026-09-25T13:51:14.379267+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:14.410778+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:14.413380+00:00", "trade", 9.705, 10.0]
["2026-09-25T13:51:14.437444+00:00", "trade", 9.705, 62.0]
["2026-09-25T13:51:14.525650+00:00", "trade", 9.705, 20.0]
["2026-09-25T13:51:14.531117+00:00", "trade", 9.74, 31.0]
["2026-09-25T13:51:14.531619+00:00", "trade", 9.74, 56.0]
["2026-09-25T13:51:14.531711+00:00", "trade", 9.74, 56.0]
["2026-09-25T13:51:14.531788+00:00", "trade", 9.74, 56.0]
["2026-09-25T13:51:14.539467+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:51:14.541306+00:00", "trade", 9.7495, 22.0]
["2026-09-25T13:51:14.541399+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:14.541613+00:00", "trade", 9.75, 22.0]
["2026-09-25T13:51:14.541661+00:00", "trade", 9.7495, 71.0]
["2026-09-25T13:51:14.541934+00:00", "trade", 9.7495, 1.0]
["2026-09-25T13:51:14.542089+00:00", "trade", 9.7495, 4.0]
["2026-09-25T13:51:14.606282+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:51:14.645018+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:14.728239+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:51:14.786510+00:00", "trade", 9.705, 5.0]
["2026-09-25T13:51:14.833736+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:51:14.889549+00:00", "trade", 9.705, 25.0]
["2026-09-25T13:51:14.942962+00:00", "trade", 9.7151, 51.0]
["2026-09-25T13:51:14.955549+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:15.072923+00:00", "trade", 9.705, 200.0]
["2026-09-25T13:51:15.079355+00:00", "trade", 9.73, 21.0]
["2026-09-25T13:51:15.092962+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:51:15.121613+00:00", "quote", 9.66, 9.75]
["2026-09-25T13:51:15.190570+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:15.209245+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:51:15.209553+00:00", "trade", 9.7, 38.0]
["2026-09-25T13:51:15.226830+00:00", "trade", 9.715, 16.0]
["2026-09-25T13:51:15.241887+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:51:15.296504+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:51:15.302852+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:51:15.340517+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:51:15.349752+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:51:15.352535+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:51:15.352536+00:00", "trade", 9.74, 11.0]
["2026-09-25T13:51:15.353181+00:00", "trade", 9.74, 39.0]
["2026-09-25T13:51:15.368736+00:00", "trade", 9.7499, 5.0]
["2026-09-25T13:51:15.461044+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:51:15.461425+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:15.467005+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:51:15.509437+00:00", "trade", 9.749, 5.0]
["2026-09-25T13:51:15.551185+00:00", "trade", 9.7418, 100.0]
["2026-09-25T13:51:15.577008+00:00", "trade", 9.7499, 5.0]
["2026-09-25T13:51:15.667196+00:00", "trade", 9.73, 26.0]
["2026-09-25T13:51:15.687416+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:51:15.709603+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:51:15.731498+00:00", "trade", 9.6807, 1.0]
["2026-09-25T13:51:15.731507+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:51:15.731633+00:00", "trade", 9.7164, 24.0]
["2026-09-25T13:51:15.745144+00:00", "trade", 9.715, 600.0]
["2026-09-25T13:51:15.771509+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:51:15.782035+00:00", "trade", 9.7, 425.0]
["2026-09-25T13:51:15.827051+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:51:15.848104+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:51:15.848544+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:51:15.848545+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:15.848577+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:51:15.848628+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:51:15.849131+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:15.898230+00:00", "trade", 9.6933, 1000.0]
["2026-09-25T13:51:15.938875+00:00", "trade", 9.7499, 6.0]
["2026-09-25T13:51:15.983906+00:00", "trade", 9.715, 9.0]
["2026-09-25T13:51:15.994188+00:00", "trade", 9.72, 86.0]
["2026-09-25T13:51:16.006705+00:00", "trade", 9.715, 10.0]
["2026-09-25T13:51:16.047350+00:00", "trade", 9.74, 18.0]
["2026-09-25T13:51:16.049411+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:51:16.049413+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:51:16.049756+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:16.049771+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:16.049774+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:51:16.049795+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:51:16.049982+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:51:16.050330+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:16.108591+00:00", "trade", 9.69, 51.0]
["2026-09-25T13:51:16.108983+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:16.165686+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:51:16.333971+00:00", "trade", 9.7, 55.0]
["2026-09-25T13:51:16.423367+00:00", "trade", 9.69, 15.0]
["2026-09-25T13:51:16.444361+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:51:16.457291+00:00", "trade", 9.69, 44.0]
["2026-09-25T13:51:16.457293+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:16.460559+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:51:16.460834+00:00", "trade", 9.71, 7.0]
["2026-09-25T13:51:16.463205+00:00", "trade", 9.74, 43.0]
["2026-09-25T13:51:16.476307+00:00", "trade", 9.715, 12.0]
["2026-09-25T13:51:16.508071+00:00", "trade", 9.7378, 1000.0]
["2026-09-25T13:51:16.586127+00:00", "trade", 9.7499, 1000.0]
["2026-09-25T13:51:16.592508+00:00", "trade", 9.69, 500.0]
["2026-09-25T13:51:16.605828+00:00", "trade", 9.715, 200.0]
["2026-09-25T13:51:16.680445+00:00", "trade", 9.6994, 30.0]
["2026-09-25T13:51:16.703417+00:00", "trade", 9.715, 70.0]
["2026-09-25T13:51:16.727669+00:00", "trade", 9.715, 3.0]
["2026-09-25T13:51:16.818900+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:16.877547+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:16.882877+00:00", "trade", 9.71, 13.0]
["2026-09-25T13:51:16.885062+00:00", "trade", 9.6968, 100.0]
["2026-09-25T13:51:16.885649+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:51:16.960420+00:00", "trade", 9.7, 45.0]
["2026-09-25T13:51:16.969668+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:51:16.979347+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:51:16.979579+00:00", "trade", 9.73, 70.0]
["2026-09-25T13:51:17.058490+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:51:17.058511+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:51:17.059069+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:17.155496+00:00", "trade", 9.73, 18.0]
["2026-09-25T13:51:17.293917+00:00", "trade", 9.6985, 5.0]
["2026-09-25T13:51:17.331090+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:17.349714+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:51:17.351038+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:51:17.351078+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:51:17.351614+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:17.363847+00:00", "trade", 9.73, 7.0]
["2026-09-25T13:51:17.393733+00:00", "trade", 9.7499, 1.0]
["2026-09-25T13:51:17.522051+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:17.545657+00:00", "trade", 9.73, 14.0]
["2026-09-25T13:51:17.550700+00:00", "trade", 9.73, 71.0]
["2026-09-25T13:51:17.574854+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:51:17.617878+00:00", "trade", 9.7368, 1000.0]
["2026-09-25T13:51:17.651265+00:00", "trade", 9.715, 5.0]
["2026-09-25T13:51:17.659592+00:00", "trade", 9.715, 100.0]
["2026-09-25T13:51:17.672370+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:51:17.783069+00:00", "trade", 9.6988, 300.0]
["2026-09-25T13:51:17.784453+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:51:17.784481+00:00", "trade", 9.72, 76.0]
["2026-09-25T13:51:17.867687+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:51:17.878180+00:00", "trade", 9.696, 25.0]
["2026-09-25T13:51:17.950831+00:00", "trade", 9.7399, 94.0]
["2026-09-25T13:51:18.056668+00:00", "trade", 9.7399, 20.0]
["2026-09-25T13:51:18.060341+00:00", "trade", 9.71, 73.0]
["2026-09-25T13:51:18.060348+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:51:18.061738+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:51:18.127589+00:00", "trade", 9.7001, 4.0]
["2026-09-25T13:51:18.156957+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:51:18.214075+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:51:18.325666+00:00", "trade", 9.74, 930.0]
["2026-09-25T13:51:18.381851+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:51:18.388978+00:00", "trade", 9.72, 76.0]
["2026-09-25T13:51:18.392893+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:51:18.403876+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:51:18.403971+00:00", "trade", 9.73, 99.0]
["2026-09-25T13:51:18.404336+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:51:18.404587+00:00", "trade", 9.73, 61.0]
["2026-09-25T13:51:18.404762+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:51:18.405622+00:00", "trade", 9.7399, 159.0]
["2026-09-25T13:51:18.406255+00:00", "trade", 9.7244, 19.0]
["2026-09-25T13:51:18.407155+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:51:18.420053+00:00", "trade", 9.7347, 120.0]
["2026-09-25T13:51:18.436923+00:00", "trade", 9.71, 52.0]
["2026-09-25T13:51:18.503017+00:00", "trade", 9.7399, 1.0]
["2026-09-25T13:51:18.547508+00:00", "trade", 9.7345, 23.0]
["2026-09-25T13:51:18.569472+00:00", "trade", 9.72, 300.0]
["2026-09-25T13:51:18.593242+00:00", "trade", 9.7345, 50.0]
["2026-09-25T13:51:18.628612+00:00", "trade", 9.71, 61.0]
["2026-09-25T13:51:18.687555+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:51:18.689563+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:51:18.690719+00:00", "trade", 9.7001, 1900.0]
["2026-09-25T13:51:18.813293+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:18.813295+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:18.813295+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:18.813295+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:51:18.813349+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:51:18.813349+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:18.813361+00:00", "trade", 9.7, 14.0]
["2026-09-25T13:51:18.813381+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:51:18.813382+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:18.813433+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:51:18.813469+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:51:18.813549+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:51:18.835934+00:00", "trade", 9.7, 76.0]
["2026-09-25T13:51:18.835934+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:51:18.836003+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:51:18.875586+00:00", "trade", 9.7086, 100.0]
["2026-09-25T13:51:18.882391+00:00", "trade", 9.7, 798.0]
["2026-09-25T13:51:18.882393+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:51:18.882493+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:51:18.882567+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:51:18.895979+00:00", "trade", 9.67, 25.0]
["2026-09-25T13:51:18.896015+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:51:18.896055+00:00", "trade", 9.68, 1000.0]
["2026-09-25T13:51:18.896195+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:51:18.896240+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:18.896241+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:51:18.896339+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:51:18.896340+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:51:18.896340+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:51:18.896344+00:00", "trade", 9.66, 26.0]
["2026-09-25T13:51:18.896346+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:51:18.896351+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:51:18.896353+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:51:18.896357+00:00", "trade", 9.66, 5.0]
["2026-09-25T13:51:18.898612+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:51:18.898655+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:51:18.900022+00:00", "trade", 9.66, 149.0]
["2026-09-25T13:51:18.900095+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:51:18.912310+00:00", "trade", 9.67, 70.0]
["2026-09-25T13:51:18.922161+00:00", "trade", 9.67, 129.0]
["2026-09-25T13:51:19.013973+00:00", "trade", 9.6945, 30.0]
["2026-09-25T13:51:19.056621+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:51:19.118333+00:00", "trade", 9.6947, 100.0]
["2026-09-25T13:51:19.128960+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:51:19.192732+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:51:19.247007+00:00", "trade", 9.69, 16.0]
["2026-09-25T13:51:19.247020+00:00", "trade", 9.7, 60.0]
["2026-09-25T13:51:19.249120+00:00", "trade", 9.6945, 70.0]
["2026-09-25T13:51:19.299555+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:51:19.349169+00:00", "trade", 9.699, 119.0]
["2026-09-25T13:51:19.383670+00:00", "trade", 9.6999, 19.0]
["2026-09-25T13:51:19.451938+00:00", "trade", 9.66, 61.0]
["2026-09-25T13:51:19.529267+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:19.560320+00:00", "trade", 9.6947, 100.0]
["2026-09-25T13:51:19.569875+00:00", "trade", 9.693, 51.0]
["2026-09-25T13:51:19.573231+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:19.602239+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:51:19.606820+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:51:19.610684+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:51:19.611480+00:00", "trade", 9.7, 427.0]
["2026-09-25T13:51:19.611481+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:51:19.737114+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:51:19.775435+00:00", "trade", 9.6999, 17.0]
["2026-09-25T13:51:19.870039+00:00", "trade", 9.6966, 300.0]
["2026-09-25T13:51:19.870491+00:00", "trade", 9.7, 371.0]
["2026-09-25T13:51:19.870493+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:19.870522+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:51:19.870546+00:00", "trade", 9.7, 45.0]
["2026-09-25T13:51:19.875983+00:00", "trade", 9.74, 1000.0]
["2026-09-25T13:51:19.894164+00:00", "trade", 9.6901, 25.0]
["2026-09-25T13:51:19.895623+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:51:19.900497+00:00", "trade", 9.66, 15.0]
["2026-09-25T13:51:19.901604+00:00", "trade", 9.72, 45.0]
["2026-09-25T13:51:19.901956+00:00", "trade", 9.71, 15.0]
["2026-09-25T13:51:19.901958+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:51:19.901958+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:51:19.911737+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:51:19.911991+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:51:20.072616+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:51:20.097875+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:20.102458+00:00", "trade", 9.7, 24.0]
["2026-09-25T13:51:20.183931+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:51:20.192710+00:00", "trade", 9.7306, 100.0]
["2026-09-25T13:51:20.218027+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:20.389937+00:00", "trade", 9.74, 176.0]
["2026-09-25T13:51:20.417139+00:00", "trade", 9.7292, 180.0]
["2026-09-25T13:51:20.446922+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:51:20.446993+00:00", "trade", 9.73, 252.0]
["2026-09-25T13:51:20.446993+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:51:20.447016+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:51:20.447043+00:00", "trade", 9.73, 132.0]
["2026-09-25T13:51:20.447044+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:20.447069+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:51:20.480598+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:20.490045+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:20.565495+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:20.570346+00:00", "trade", 9.6802, 1.0]
["2026-09-25T13:51:20.573620+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:51:20.587014+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:51:20.625506+00:00", "trade", 9.6802, 1.0]
["2026-09-25T13:51:20.633024+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:51:20.691843+00:00", "trade", 9.7001, 15.0]
["2026-09-25T13:51:20.692207+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:51:20.738444+00:00", "trade", 9.7298, 100.0]
["2026-09-25T13:51:20.745716+00:00", "trade", 9.66, 9.0]
["2026-09-25T13:51:20.747313+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:51:20.748200+00:00", "trade", 9.662, 3.0]
["2026-09-25T13:51:20.779114+00:00", "trade", 9.7294, 25.0]
["2026-09-25T13:51:20.904957+00:00", "trade", 9.72, 410.0]
["2026-09-25T13:51:20.907330+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:51:20.907421+00:00", "trade", 9.72, 27.0]
["2026-09-25T13:51:21.041247+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:51:21.054103+00:00", "trade", 9.7299, 40.0]
["2026-09-25T13:51:21.137321+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:51:21.261650+00:00", "trade", 9.7299, 30.0]
["2026-09-25T13:51:21.275582+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:21.286185+00:00", "trade", 9.7294, 6.0]
["2026-09-25T13:51:21.427062+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:51:21.427063+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:51:21.427116+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:51:21.465643+00:00", "trade", 9.73, 11.0]
["2026-09-25T13:51:21.467634+00:00", "trade", 9.7396, 99.0]
["2026-09-25T13:51:21.471217+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:21.483567+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:51:21.489528+00:00", "trade", 9.72, 7.0]
["2026-09-25T13:51:21.537092+00:00", "trade", 9.7399, 1.0]
["2026-09-25T13:51:21.883882+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:51:21.945460+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:51:22.061131+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:51:22.070765+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:22.070766+00:00", "quote", 9.67, 9.74]
["2026-09-25T13:51:22.070770+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:51:22.070772+00:00", "trade", 9.7, 85.0]
["2026-09-25T13:51:22.070773+00:00", "quote", 9.67, 9.74]
["2026-09-25T13:51:22.070799+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:22.105586+00:00", "trade", 9.7289, 200.0]
["2026-09-25T13:51:22.242818+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:51:22.242872+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:22.242872+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:22.249296+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:51:22.249360+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:51:22.249393+00:00", "trade", 9.7207, 519.0]
["2026-09-25T13:51:22.249419+00:00", "trade", 9.68, 70.0]
["2026-09-25T13:51:22.249504+00:00", "trade", 9.67, 111.0]
["2026-09-25T13:51:22.284046+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:22.313868+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:51:22.389717+00:00", "trade", 9.6802, 25.0]
["2026-09-25T13:51:22.390180+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:51:22.413711+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:51:22.413714+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:22.413714+00:00", "trade", 9.71, 49.0]
["2026-09-25T13:51:22.418123+00:00", "trade", 9.72, 54.0]
["2026-09-25T13:51:22.433154+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:51:22.447778+00:00", "trade", 9.7, 500.0]
["2026-09-25T13:51:22.491648+00:00", "trade", 9.72, 61.0]
["2026-09-25T13:51:22.491983+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:51:22.493028+00:00", "trade", 9.72, 61.0]
["2026-09-25T13:51:22.494413+00:00", "trade", 9.72, 51.0]
["2026-09-25T13:51:22.500700+00:00", "trade", 9.72, 61.0]
["2026-09-25T13:51:22.500702+00:00", "trade", 9.73, 139.0]
["2026-09-25T13:51:22.501409+00:00", "trade", 9.72, 61.0]
["2026-09-25T13:51:22.501410+00:00", "trade", 9.73, 39.0]
["2026-09-25T13:51:22.533979+00:00", "trade", 9.7294, 1.0]
["2026-09-25T13:51:22.538013+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:51:22.544907+00:00", "trade", 9.73, 11.0]
["2026-09-25T13:51:22.545934+00:00", "trade", 9.73, 115.0]
["2026-09-25T13:51:22.547338+00:00", "trade", 9.714, 12.0]
["2026-09-25T13:51:22.567311+00:00", "trade", 9.72, 14.0]
["2026-09-25T13:51:22.586859+00:00", "trade", 9.7379, 200.0]
["2026-09-25T13:51:22.612614+00:00", "trade", 9.73, 23.0]
["2026-09-25T13:51:22.657182+00:00", "trade", 9.7399, 3.0]
["2026-09-25T13:51:22.666576+00:00", "trade", 9.72, 6.0]
["2026-09-25T13:51:22.666602+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:22.666650+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:51:22.667009+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:22.667097+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:22.667098+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:22.667155+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:22.674556+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:51:22.675391+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:22.695362+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:51:22.727358+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:51:22.783470+00:00", "trade", 9.706, 50.0]
["2026-09-25T13:51:22.860666+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:51:22.919867+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:51:23.006573+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:51:23.006595+00:00", "quote", 9.69, 9.74]
["2026-09-25T13:51:23.006596+00:00", "trade", 9.69, 181.0]
["2026-09-25T13:51:23.081736+00:00", "trade", 9.69, 819.0]
["2026-09-25T13:51:23.081736+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:23.081755+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:51:23.082420+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:51:23.109246+00:00", "trade", 9.7399, 50.0]
["2026-09-25T13:51:23.143077+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:51:23.210828+00:00", "trade", 9.6692, 200.0]
["2026-09-25T13:51:23.224816+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:51:23.248663+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:51:23.268996+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:51:23.268998+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:51:23.269404+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:51:23.269409+00:00", "trade", 9.66, 192.0]
["2026-09-25T13:51:23.269409+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:51:23.269409+00:00", "trade", 9.66, 8.0]
["2026-09-25T13:51:23.269411+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:51:23.269411+00:00", "quote", 9.61, 9.67]
["2026-09-25T13:51:23.269416+00:00", "trade", 9.66, 20.0]
["2026-09-25T13:51:23.269417+00:00", "trade", 9.66, 3.0]
["2026-09-25T13:51:23.269480+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:51:23.269583+00:00", "trade", 9.65, 75.0]
["2026-09-25T13:51:23.269584+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:51:23.269593+00:00", "trade", 9.64, 40.0]
["2026-09-25T13:51:23.269600+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:51:23.269600+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:51:23.269622+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:51:23.269623+00:00", "trade", 9.62, 252.0]
["2026-09-25T13:51:23.269631+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:51:23.269632+00:00", "trade", 9.62, 142.0]
["2026-09-25T13:51:23.269644+00:00", "trade", 9.62, 101.0]
["2026-09-25T13:51:23.269644+00:00", "quote", 9.61, 9.62]
["2026-09-25T13:51:23.269682+00:00", "trade", 9.62, 655.0]
["2026-09-25T13:51:23.269682+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:51:23.269683+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:51:23.269747+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:51:23.269794+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:51:23.269974+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:51:23.271985+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:51:23.272528+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:51:23.273015+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:51:23.273019+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:51:23.273021+00:00", "trade", 9.62, 56.0]
["2026-09-25T13:51:23.273026+00:00", "trade", 9.62, 33.0]
["2026-09-25T13:51:23.273195+00:00", "trade", 9.62, 80.0]
["2026-09-25T13:51:23.273329+00:00", "trade", 9.62, 120.0]
["2026-09-25T13:51:23.276941+00:00", "trade", 9.64, 30.0]
["2026-09-25T13:51:23.276959+00:00", "trade", 9.61, 6.0]
["2026-09-25T13:51:23.283400+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:51:23.283495+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:23.284476+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:51:23.286266+00:00", "trade", 9.6119, 502.0]
["2026-09-25T13:51:23.309176+00:00", "trade", 9.7199, 11.0]
["2026-09-25T13:51:23.315914+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:51:23.320229+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:51:23.325172+00:00", "trade", 9.6936, 2.0]
["2026-09-25T13:51:23.326903+00:00", "trade", 9.665, 1000.0]
["2026-09-25T13:51:23.329608+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:51:23.349680+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:51:23.349715+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:51:23.357498+00:00", "trade", 9.665, 10.0]
["2026-09-25T13:51:23.359308+00:00", "trade", 9.7199, 10.0]
["2026-09-25T13:51:23.367741+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:51:23.394207+00:00", "quote", 9.61, 9.72]
["2026-09-25T13:51:23.440944+00:00", "trade", 9.6101, 50.0]
["2026-09-25T13:51:23.449407+00:00", "trade", 9.69, 35.0]
["2026-09-25T13:51:23.461055+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:51:23.555560+00:00", "trade", 9.69, 39.0]
["2026-09-25T13:51:23.591558+00:00", "trade", 9.67, 11.0]
["2026-09-25T13:51:23.601648+00:00", "trade", 9.69, 13.0]
["2026-09-25T13:51:23.604731+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:51:23.670854+00:00", "trade", 9.6101, 400.0]
["2026-09-25T13:51:23.690802+00:00", "trade", 9.66, 500.0]
["2026-09-25T13:51:23.699966+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:51:23.700027+00:00", "trade", 9.66, 211.0]
["2026-09-25T13:51:23.700028+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:51:23.700086+00:00", "quote", 9.61, 9.66]
["2026-09-25T13:51:23.700634+00:00", "quote", 9.61, 9.71]
["2026-09-25T13:51:23.857040+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:51:23.872266+00:00", "trade", 9.66, 500.0]
["2026-09-25T13:51:23.876145+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:51:23.879288+00:00", "trade", 9.61, 60.0]
["2026-09-25T13:51:23.879301+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:51:23.879576+00:00", "trade", 9.6, 420.0]
["2026-09-25T13:51:23.879576+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:23.879593+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:51:23.879676+00:00", "trade", 9.61, 28.0]
["2026-09-25T13:51:23.879676+00:00", "trade", 9.61, 500.0]
["2026-09-25T13:51:23.879676+00:00", "trade", 9.6, 195.0]
["2026-09-25T13:51:23.879676+00:00", "quote", 9.6, 9.63]
["2026-09-25T13:51:23.879681+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:51:23.879725+00:00", "quote", 9.6, 9.62]
["2026-09-25T13:51:23.879758+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:51:23.879758+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:51:23.879758+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:23.879962+00:00", "trade", 9.62, 1280.0]
["2026-09-25T13:51:23.879967+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:51:23.879972+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:51:23.879973+00:00", "trade", 9.6, 7.0]
["2026-09-25T13:51:23.880082+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880125+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880134+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880157+00:00", "trade", 9.6, 1680.0]
["2026-09-25T13:51:23.880157+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880182+00:00", "trade", 9.6, 3542.0]
["2026-09-25T13:51:23.880183+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880214+00:00", "trade", 9.6, 2296.0]
["2026-09-25T13:51:23.880216+00:00", "trade", 9.6, 19.0]
["2026-09-25T13:51:23.880216+00:00", "trade", 9.6, 5.0]
["2026-09-25T13:51:23.880216+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:51:23.880219+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880220+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:51:23.880223+00:00", "trade", 9.6, 751.0]
["2026-09-25T13:51:23.880257+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:23.880326+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880333+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880339+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880498+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:23.880508+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:23.880858+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880865+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.880880+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.883202+00:00", "trade", 9.59, 5.0]
["2026-09-25T13:51:23.883234+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.883252+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.883324+00:00", "quote", 9.6, 9.61]
["2026-09-25T13:51:23.883355+00:00", "trade", 9.6, 45.0]
["2026-09-25T13:51:23.883424+00:00", "trade", 9.59, 33.0]
["2026-09-25T13:51:23.883425+00:00", "trade", 9.6, 102.0]
["2026-09-25T13:51:23.883425+00:00", "trade", 9.6, 25.0]
["2026-09-25T13:51:23.883426+00:00", "quote", 9.59, 9.6]
["2026-09-25T13:51:23.883488+00:00", "quote", 9.58, 9.6]
["2026-09-25T13:51:23.883489+00:00", "trade", 9.59, 224.0]
["2026-09-25T13:51:23.883489+00:00", "trade", 9.59, 8.0]
["2026-09-25T13:51:23.883489+00:00", "trade", 9.59, 6.0]
["2026-09-25T13:51:23.883489+00:00", "trade", 9.59, 50.0]
["2026-09-25T13:51:23.883497+00:00", "trade", 9.59, 12.0]
["2026-09-25T13:51:23.883508+00:00", "trade", 9.6, 223.0]
["2026-09-25T13:51:23.883588+00:00", "quote", 9.58, 9.59]
["2026-09-25T13:51:23.883664+00:00", "trade", 9.6, 350.0]
["2026-09-25T13:51:23.883678+00:00", "quote", 9.58, 9.59]
["2026-09-25T13:51:23.883723+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:51:23.885018+00:00", "trade", 9.58, 43.0]
["2026-09-25T13:51:23.885020+00:00", "trade", 9.58, 70.0]
["2026-09-25T13:51:23.885020+00:00", "trade", 9.58, 59.0]
["2026-09-25T13:51:23.885020+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:51:23.885231+00:00", "trade", 9.56, 46.0]
["2026-09-25T13:51:23.885626+00:00", "trade", 9.57, 22.0]
["2026-09-25T13:51:23.885915+00:00", "trade", 9.57, 26.0]
["2026-09-25T13:51:23.885916+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:51:23.886286+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:51:23.886287+00:00", "trade", 9.57, 22.0]
["2026-09-25T13:51:23.886308+00:00", "trade", 9.55, 21.0]
["2026-09-25T13:51:23.886353+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:51:23.886376+00:00", "trade", 9.56, 260.0]
["2026-09-25T13:51:23.886377+00:00", "quote", 9.53, 9.59]
["2026-09-25T13:51:23.886399+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.886442+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:51:23.886657+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:51:23.886662+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:51:23.886673+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:51:23.886680+00:00", "trade", 9.55, 146.0]
["2026-09-25T13:51:23.886689+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:51:23.886690+00:00", "trade", 9.56, 153.0]
["2026-09-25T13:51:23.886700+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.886759+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:51:23.886761+00:00", "trade", 9.56, 142.0]
["2026-09-25T13:51:23.886761+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:51:23.886810+00:00", "quote", 9.54, 9.6]
["2026-09-25T13:51:23.886938+00:00", "trade", 9.56, 2.0]
["2026-09-25T13:51:23.886947+00:00", "trade", 9.56, 3.0]
["2026-09-25T13:51:23.886962+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887006+00:00", "trade", 9.56, 30.0]
["2026-09-25T13:51:23.887372+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887427+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887489+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887549+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887609+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887621+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:51:23.887623+00:00", "trade", 9.55, 30.0]
["2026-09-25T13:51:23.887669+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887733+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887734+00:00", "trade", 9.55, 180.0]
["2026-09-25T13:51:23.887745+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887758+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887796+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.887925+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:51:23.887928+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:51:23.887929+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:51:23.887940+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:51:23.887992+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:51:23.887994+00:00", "trade", 9.55, 30.0]
["2026-09-25T13:51:23.888055+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:51:23.888119+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:51:23.888259+00:00", "quote", 9.53, 9.6]
["2026-09-25T13:51:23.889327+00:00", "trade", 9.55, 2.0]
["2026-09-25T13:51:23.889709+00:00", "trade", 9.53, 713.0]
["2026-09-25T13:51:23.889990+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:51:23.890036+00:00", "quote", 9.53, 9.56]
["2026-09-25T13:51:23.890317+00:00", "trade", 9.54, 150.0]
["2026-09-25T13:51:23.890337+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:51:23.890338+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:51:23.890342+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:51:23.890355+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.890356+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:51:23.890395+00:00", "trade", 9.57, 2.0]
["2026-09-25T13:51:23.890422+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:51:23.890429+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:51:23.890434+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:23.890439+00:00", "trade", 9.56, 8.0]
["2026-09-25T13:51:23.890456+00:00", "quote", 9.54, 9.68]
["2026-09-25T13:51:23.890739+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:23.893190+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:51:23.895575+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:51:23.895615+00:00", "quote", 9.6, 9.68]
["2026-09-25T13:51:23.899872+00:00", "trade", 9.68, 94.0]
["2026-09-25T13:51:23.900373+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:51:23.900380+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:23.900436+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:51:23.900490+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:51:23.900544+00:00", "trade", 9.61, 4.0]
["2026-09-25T13:51:23.901006+00:00", "trade", 9.6644, 78.0]
["2026-09-25T13:51:23.906551+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:51:23.913103+00:00", "trade", 9.6026, 100.0]
["2026-09-25T13:51:23.915688+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:51:23.940070+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:51:23.942317+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:51:23.945021+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:23.945518+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:23.945637+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:23.946681+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:51:23.953848+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:51:23.971096+00:00", "trade", 9.67, 70.0]
["2026-09-25T13:51:24.011153+00:00", "trade", 9.6705, 11.0]
["2026-09-25T13:51:24.029578+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:51:24.038267+00:00", "trade", 9.6202, 80.0]
["2026-09-25T13:51:24.042657+00:00", "trade", 9.64, 15.0]
["2026-09-25T13:51:24.052148+00:00", "trade", 9.6788, 40.0]
["2026-09-25T13:51:24.086020+00:00", "trade", 9.6799, 5.0]
["2026-09-25T13:51:24.106859+00:00", "trade", 9.6706, 14.0]
["2026-09-25T13:51:24.108139+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:51:24.154788+00:00", "trade", 9.6797, 50.0]
["2026-09-25T13:51:24.157939+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:51:24.158963+00:00", "trade", 9.6082, 400.0]
["2026-09-25T13:51:24.162404+00:00", "trade", 9.6098, 35.0]
["2026-09-25T13:51:24.252739+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:51:24.256071+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:51:24.270345+00:00", "trade", 9.68, 27.0]
["2026-09-25T13:51:24.275285+00:00", "trade", 9.6799, 10.0]
["2026-09-25T13:51:24.276916+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:51:24.281784+00:00", "trade", 9.68, 39.0]
["2026-09-25T13:51:24.370195+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:51:24.374120+00:00", "trade", 9.63, 136.0]
["2026-09-25T13:51:24.374926+00:00", "trade", 9.611, 136.0]
["2026-09-25T13:51:24.402105+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:51:24.413880+00:00", "trade", 9.645, 2.0]
["2026-09-25T13:51:24.521236+00:00", "trade", 9.67, 6.0]
["2026-09-25T13:51:24.552284+00:00", "trade", 9.6101, 7.0]
["2026-09-25T13:51:24.638463+00:00", "trade", 9.6573, 23.0]
["2026-09-25T13:51:24.653487+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:51:24.658882+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.658935+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.658970+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659008+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659042+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659075+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659110+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659145+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659178+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659183+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659214+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:51:24.659272+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659273+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:51:24.659275+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659276+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659280+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659370+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659547+00:00", "trade", 9.67, 11.0]
["2026-09-25T13:51:24.659549+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:51:24.659554+00:00", "trade", 9.67, 52.0]
["2026-09-25T13:51:24.659555+00:00", "trade", 9.67, 78.0]
["2026-09-25T13:51:24.659585+00:00", "trade", 9.65, 52.0]
["2026-09-25T13:51:24.659587+00:00", "trade", 9.65, 78.0]
["2026-09-25T13:51:24.659600+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:51:24.659600+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:24.659604+00:00", "trade", 9.67, 22.0]
["2026-09-25T13:51:24.659604+00:00", "trade", 9.67, 32.0]
["2026-09-25T13:51:24.659604+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:24.659607+00:00", "trade", 9.68, 28.0]
["2026-09-25T13:51:24.659613+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:51:24.659613+00:00", "trade", 9.68, 70.0]
["2026-09-25T13:51:24.659613+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:51:24.659614+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:51:24.659614+00:00", "trade", 9.7, 76.0]
["2026-09-25T13:51:24.659620+00:00", "trade", 9.67, 52.0]
["2026-09-25T13:51:24.659622+00:00", "trade", 9.67, 78.0]
["2026-09-25T13:51:24.659622+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:24.659643+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:51:24.659644+00:00", "trade", 9.67, 21.0]
["2026-09-25T13:51:24.659646+00:00", "trade", 9.67, 31.0]
["2026-09-25T13:51:24.659659+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659670+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:51:24.659677+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659680+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:51:24.659686+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:51:24.659691+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:51:24.659754+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.659758+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.659760+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:51:24.659767+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.659771+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659827+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:51:24.659836+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:51:24.659843+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:51:24.659859+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.659862+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:51:24.659874+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.659896+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.659919+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.659925+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:51:24.659948+00:00", "trade", 9.67, 20.0]
["2026-09-25T13:51:24.659958+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:51:24.659970+00:00", "trade", 9.67, 9.0]
["2026-09-25T13:51:24.659979+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.659979+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:24.659987+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:51:24.660001+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660060+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660077+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660091+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660095+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660129+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660155+00:00", "trade", 9.67, 53.0]
["2026-09-25T13:51:24.660156+00:00", "trade", 9.67, 58.0]
["2026-09-25T13:51:24.660161+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:51:24.660163+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660171+00:00", "trade", 9.69, 6.0]
["2026-09-25T13:51:24.660182+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:51:24.660186+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:51:24.660191+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:51:24.660194+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:51:24.660245+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660294+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:51:24.660379+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660394+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660397+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660438+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660462+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:51:24.660550+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660585+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660625+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660647+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660647+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660670+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660719+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660742+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:51:24.660784+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:51:24.660808+00:00", "trade", 9.67, 3.0]
["2026-09-25T13:51:24.762059+00:00", "trade", 9.6316, 2.0]
["2026-09-25T13:51:24.784395+00:00", "trade", 9.6101, 10.0]
["2026-09-25T13:51:24.815014+00:00", "trade", 9.6901, 1.0]
["2026-09-25T13:51:24.829065+00:00", "trade", 9.63, 70.0]
["2026-09-25T13:51:24.829426+00:00", "trade", 9.62, 53.0]
["2026-09-25T13:51:24.830054+00:00", "trade", 9.611, 70.0]
["2026-09-25T13:51:24.873208+00:00", "trade", 9.6107, 25.0]
["2026-09-25T13:51:24.896652+00:00", "trade", 9.63, 58.0]
["2026-09-25T13:51:24.909586+00:00", "trade", 9.619, 50.0]
["2026-09-25T13:51:24.991081+00:00", "trade", 9.6112, 84.0]
["2026-09-25T13:51:24.999715+00:00", "trade", 9.67, 49.0]
["2026-09-25T13:51:25.005289+00:00", "trade", 9.61, 16.0]
["2026-09-25T13:51:25.005469+00:00", "trade", 9.6101, 30.0]
["2026-09-25T13:51:25.089390+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:51:25.108224+00:00", "trade", 9.655, 2.0]
["2026-09-25T13:51:25.123919+00:00", "trade", 9.6101, 24.0]
["2026-09-25T13:51:25.149127+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:51:25.217915+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:51:25.274992+00:00", "trade", 9.655, 20.0]
["2026-09-25T13:51:25.307520+00:00", "trade", 9.67, 17.0]
["2026-09-25T13:51:25.350773+00:00", "trade", 9.655, 2.0]
["2026-09-25T13:51:25.374990+00:00", "trade", 9.655, 73.0]
["2026-09-25T13:51:25.434394+00:00", "trade", 9.6999, 10.0]
["2026-09-25T13:51:25.456975+00:00", "trade", 9.66, 19.0]
["2026-09-25T13:51:25.456978+00:00", "quote", 9.61, 9.65]
["2026-09-25T13:51:25.457034+00:00", "trade", 9.65, 362.0]
["2026-09-25T13:51:25.457035+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:25.457057+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:51:25.457067+00:00", "trade", 9.65, 4.0]
["2026-09-25T13:51:25.470917+00:00", "trade", 9.6767, 1.0]
["2026-09-25T13:51:25.471684+00:00", "trade", 9.68, 8.0]
["2026-09-25T13:51:25.474207+00:00", "trade", 9.6999, 1.0]
["2026-09-25T13:51:25.517967+00:00", "trade", 9.68, 34.0]
["2026-09-25T13:51:25.604376+00:00", "trade", 9.66, 8.0]
["2026-09-25T13:51:25.614151+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:51:25.691249+00:00", "trade", 9.6311, 50.0]
["2026-09-25T13:51:25.728364+00:00", "trade", 9.68, 26.0]
["2026-09-25T13:51:25.734080+00:00", "trade", 9.655, 11.0]
["2026-09-25T13:51:25.758245+00:00", "trade", 9.655, 19.0]
["2026-09-25T13:51:25.770492+00:00", "trade", 9.6891, 564.0]
["2026-09-25T13:51:25.770501+00:00", "trade", 9.611, 436.0]
["2026-09-25T13:51:25.785344+00:00", "trade", 9.66, 90.0]
["2026-09-25T13:51:25.795242+00:00", "trade", 9.655, 25.0]
["2026-09-25T13:51:25.859539+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:51:25.859591+00:00", "trade", 9.62, 52.0]
["2026-09-25T13:51:25.859593+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:25.871331+00:00", "trade", 9.63, 90.0]
["2026-09-25T13:51:25.919115+00:00", "trade", 9.67, 14.0]
["2026-09-25T13:51:26.015174+00:00", "trade", 9.655, 400.0]
["2026-09-25T13:51:26.016253+00:00", "trade", 9.655, 400.0]
["2026-09-25T13:51:26.017339+00:00", "trade", 9.655, 1500.0]
["2026-09-25T13:51:26.055910+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:51:26.055936+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:51:26.055966+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:51:26.055968+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:26.056313+00:00", "quote", 9.61, 9.68]
["2026-09-25T13:51:26.060039+00:00", "trade", 9.67, 105.0]
["2026-09-25T13:51:26.060319+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:51:26.060321+00:00", "quote", 9.61, 9.7]
["2026-09-25T13:51:26.060334+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:51:26.060335+00:00", "trade", 9.67, 30.0]
["2026-09-25T13:51:26.064869+00:00", "trade", 9.68, 105.0]
["2026-09-25T13:51:26.130802+00:00", "trade", 9.69, 18.0]
["2026-09-25T13:51:26.152603+00:00", "trade", 9.655, 150.0]
["2026-09-25T13:51:26.156554+00:00", "trade", 9.63, 50.0]
["2026-09-25T13:51:26.304405+00:00", "trade", 9.6316, 1.0]
["2026-09-25T13:51:26.344708+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:26.364743+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:51:26.404141+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:26.411532+00:00", "trade", 9.6199, 20.0]
["2026-09-25T13:51:26.411576+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:51:26.425255+00:00", "trade", 9.63, 150.0]
["2026-09-25T13:51:26.425255+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:51:26.425312+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:51:26.425626+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:51:26.428121+00:00", "trade", 9.61, 571.0]
["2026-09-25T13:51:26.428285+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:51:26.429191+00:00", "trade", 9.611, 75.0]
["2026-09-25T13:51:26.432070+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:51:26.432077+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:51:26.432078+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:51:26.432079+00:00", "quote", 9.6, 9.7]
["2026-09-25T13:51:26.432083+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:51:26.432084+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:51:26.432141+00:00", "trade", 9.6, 100.0]
["2026-09-25T13:51:26.432162+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:51:26.432418+00:00", "trade", 9.61, 30.0]
["2026-09-25T13:51:26.432420+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:51:26.432420+00:00", "trade", 9.61, 2.0]
["2026-09-25T13:51:26.432421+00:00", "quote", 9.56, 9.7]
["2026-09-25T13:51:26.432509+00:00", "quote", 9.53, 9.7]
["2026-09-25T13:51:26.433112+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:51:26.433113+00:00", "trade", 9.58, 70.0]
["2026-09-25T13:51:26.433115+00:00", "trade", 9.58, 100.0]
["2026-09-25T13:51:26.433116+00:00", "trade", 9.57, 32.0]
["2026-09-25T13:51:26.433119+00:00", "trade", 9.57, 52.0]
["2026-09-25T13:51:26.433156+00:00", "trade", 9.58, 70.0]
["2026-09-25T13:51:26.433161+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:51:26.433163+00:00", "trade", 9.57, 26.0]
["2026-09-25T13:51:26.433304+00:00", "trade", 9.56, 21.0]
["2026-09-25T13:51:26.433328+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:51:26.433498+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:51:26.433498+00:00", "trade", 9.57, 70.0]
["2026-09-25T13:51:26.433500+00:00", "trade", 9.57, 150.0]
["2026-09-25T13:51:26.433500+00:00", "trade", 9.57, 53.0]
["2026-09-25T13:51:26.433505+00:00", "trade", 9.57, 61.0]
["2026-09-25T13:51:26.434075+00:00", "trade", 9.57, 20.0]
["2026-09-25T13:51:26.434082+00:00", "trade", 9.57, 43.0]
["2026-09-25T13:51:26.436388+00:00", "trade", 9.53, 1100.0]
["2026-09-25T13:51:26.438528+00:00", "trade", 9.53, 150.0]
["2026-09-25T13:51:26.439001+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:51:26.450228+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:51:26.454923+00:00", "trade", 9.53, 139.0]
["2026-09-25T13:51:26.455144+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:51:26.455144+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:51:26.456828+00:00", "trade", 9.53, 150.0]
["2026-09-25T13:51:26.457468+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:51:26.464655+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:51:26.469964+00:00", "trade", 9.6805, 200.0]
["2026-09-25T13:51:26.496726+00:00", "trade", 9.615, 200.0]
["2026-09-25T13:51:26.520822+00:00", "trade", 9.56, 100.0]
["2026-09-25T13:51:26.521254+00:00", "trade", 9.55, 5.0]
["2026-09-25T13:51:26.521256+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:51:26.521256+00:00", "trade", 9.54, 75.0]
["2026-09-25T13:51:26.522132+00:00", "trade", 9.5327, 267.0]
["2026-09-25T13:51:26.522166+00:00", "trade", 9.531, 33.0]
["2026-09-25T13:51:26.559935+00:00", "trade", 9.615, 1.0]
["2026-09-25T13:51:26.577759+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:51:26.599178+00:00", "trade", 9.5853, 20.0]
["2026-09-25T13:51:26.684532+00:00", "trade", 9.6583, 30.0]
["2026-09-25T13:51:26.763207+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:51:26.772966+00:00", "trade", 9.615, 6.0]
["2026-09-25T13:51:26.822779+00:00", "trade", 9.69, 13.0]
["2026-09-25T13:51:26.828036+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:26.865823+00:00", "trade", 9.6285, 50.0]
["2026-09-25T13:51:26.946943+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:51:26.950040+00:00", "quote", 9.53, 9.7]
["2026-09-25T13:51:26.950069+00:00", "quote", 9.53, 9.69]
["2026-09-25T13:51:26.965749+00:00", "trade", 9.61, 75.0]
["2026-09-25T13:51:27.053019+00:00", "trade", 9.62, 18.0]
["2026-09-25T13:51:27.152171+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:51:27.153793+00:00", "trade", 9.5301, 25.0]
["2026-09-25T13:51:27.293619+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:51:27.298172+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:51:27.298422+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:51:27.299996+00:00", "trade", 9.5301, 25.0]
["2026-09-25T13:51:27.300605+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:27.310732+00:00", "trade", 9.62, 18.0]
["2026-09-25T13:51:27.334344+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:51:27.571049+00:00", "trade", 9.605, 1.0]
["2026-09-25T13:51:27.592007+00:00", "trade", 9.62, 167.0]
["2026-09-25T13:51:27.699232+00:00", "trade", 9.545, 25.0]
["2026-09-25T13:51:27.699627+00:00", "trade", 9.5301, 25.0]
["2026-09-25T13:51:27.728496+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:51:27.728503+00:00", "trade", 9.54, 10.0]
["2026-09-25T13:51:27.728504+00:00", "trade", 9.54, 85.0]
["2026-09-25T13:51:27.728621+00:00", "trade", 9.605, 5.0]
["2026-09-25T13:51:27.728663+00:00", "trade", 9.605, 10.0]
["2026-09-25T13:51:27.728690+00:00", "trade", 9.605, 85.0]
["2026-09-25T13:51:27.728872+00:00", "trade", 9.605, 50.0]
["2026-09-25T13:51:27.728882+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:51:27.728891+00:00", "trade", 9.53, 300.0]
["2026-09-25T13:51:27.728892+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:51:27.728892+00:00", "quote", 9.53, 9.68]
["2026-09-25T13:51:27.728909+00:00", "trade", 9.53, 65.0]
["2026-09-25T13:51:27.728917+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:51:27.728920+00:00", "trade", 9.53, 41.0]
["2026-09-25T13:51:27.728920+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:51:27.728921+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:51:27.728924+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:51:27.728926+00:00", "quote", 9.5, 9.68]
["2026-09-25T13:51:27.728927+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:51:27.728927+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:27.728929+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:27.728929+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:27.728930+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:51:27.728934+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:27.728965+00:00", "trade", 9.605, 50.0]
["2026-09-25T13:51:27.729005+00:00", "trade", 9.52, 25.0]
["2026-09-25T13:51:27.729005+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:51:27.729515+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:51:27.763239+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:51:27.764257+00:00", "trade", 9.6545, 100.0]
["2026-09-25T13:51:27.810675+00:00", "trade", 9.52, 35.0]
["2026-09-25T13:51:27.811079+00:00", "trade", 9.51, 39.0]
["2026-09-25T13:51:27.811252+00:00", "trade", 9.51, 26.0]
["2026-09-25T13:51:27.811394+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:51:27.896983+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:51:27.897011+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:51:27.979991+00:00", "trade", 9.6799, 1.0]
["2026-09-25T13:51:28.071920+00:00", "trade", 9.5, 34.0]
["2026-09-25T13:51:28.074089+00:00", "trade", 9.68, 1000.0]
["2026-09-25T13:51:28.113853+00:00", "trade", 9.53, 3.0]
["2026-09-25T13:51:28.151464+00:00", "trade", 9.63, 100.0]
["2026-09-25T13:51:28.230560+00:00", "trade", 9.62, 12.0]
["2026-09-25T13:51:28.232486+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:51:28.293962+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.293968+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:51:28.294020+00:00", "quote", 9.5, 9.62]
["2026-09-25T13:51:28.294127+00:00", "trade", 9.53, 9.0]
["2026-09-25T13:51:28.294261+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:51:28.299729+00:00", "quote", 9.5, 9.68]
["2026-09-25T13:51:28.352704+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:51:28.352705+00:00", "trade", 9.5, 32.0]
["2026-09-25T13:51:28.352795+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:51:28.352796+00:00", "trade", 9.5, 30.0]
["2026-09-25T13:51:28.352796+00:00", "trade", 9.5, 27.0]
["2026-09-25T13:51:28.352800+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:51:28.352801+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:51:28.352804+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:51:28.352804+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:51:28.352813+00:00", "trade", 9.5, 250.0]
["2026-09-25T13:51:28.352813+00:00", "quote", 9.5, 9.68]
["2026-09-25T13:51:28.352816+00:00", "quote", 9.5, 9.62]
["2026-09-25T13:51:28.352821+00:00", "trade", 9.5, 1.0]
["2026-09-25T13:51:28.352860+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:51:28.352860+00:00", "trade", 9.5, 10.0]
["2026-09-25T13:51:28.352861+00:00", "quote", 9.47, 9.62]
["2026-09-25T13:51:28.352967+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:51:28.353000+00:00", "quote", 9.47, 9.68]
["2026-09-25T13:51:28.353011+00:00", "trade", 9.5, 34.0]
["2026-09-25T13:51:28.353052+00:00", "quote", 9.47, 9.5]
["2026-09-25T13:51:28.353091+00:00", "trade", 9.5, 495.0]
["2026-09-25T13:51:28.353091+00:00", "quote", 9.47, 9.68]
["2026-09-25T13:51:28.353149+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:51:28.353197+00:00", "quote", 9.47, 9.67]
["2026-09-25T13:51:28.353241+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:51:28.353327+00:00", "quote", 9.47, 9.68]
["2026-09-25T13:51:28.353373+00:00", "trade", 9.48, 25.0]
["2026-09-25T13:51:28.353375+00:00", "trade", 9.48, 20.0]
["2026-09-25T13:51:28.353375+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:51:28.353376+00:00", "trade", 9.47, 38.0]
["2026-09-25T13:51:28.353382+00:00", "quote", 9.47, 9.68]
["2026-09-25T13:51:28.353392+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:51:28.353402+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:51:28.353411+00:00", "trade", 9.48, 9.0]
["2026-09-25T13:51:28.353423+00:00", "trade", 9.48, 10.0]
["2026-09-25T13:51:28.353427+00:00", "trade", 9.48, 9.0]
["2026-09-25T13:51:28.353459+00:00", "trade", 9.48, 6.0]
["2026-09-25T13:51:28.353459+00:00", "trade", 9.47, 112.0]
["2026-09-25T13:51:28.353469+00:00", "quote", 9.47, 9.66]
["2026-09-25T13:51:28.353489+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:51:28.353490+00:00", "quote", 9.47, 9.68]
["2026-09-25T13:51:28.353518+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:51:28.353544+00:00", "trade", 9.49, 33.0]
["2026-09-25T13:51:28.353578+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:51:28.353608+00:00", "trade", 9.52, 31.0]
["2026-09-25T13:51:28.353609+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:51:28.353613+00:00", "trade", 9.5, 6.0]
["2026-09-25T13:51:28.353613+00:00", "trade", 9.5, 9.0]
["2026-09-25T13:51:28.353667+00:00", "trade", 9.52, 31.0]
["2026-09-25T13:51:28.353743+00:00", "trade", 9.53, 31.0]
["2026-09-25T13:51:28.354053+00:00", "trade", 9.51, 2.0]
["2026-09-25T13:51:28.354059+00:00", "trade", 9.51, 22.0]
["2026-09-25T13:51:28.354061+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:51:28.354136+00:00", "trade", 9.51, 20.0]
["2026-09-25T13:51:28.354206+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354260+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354276+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:51:28.354312+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354326+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354340+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:51:28.354353+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354370+00:00", "trade", 9.4926, 15.0]
["2026-09-25T13:51:28.354373+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354386+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354401+00:00", "trade", 9.52, 16.0]
["2026-09-25T13:51:28.354410+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:51:28.354416+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354432+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354440+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354445+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354466+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354474+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354484+00:00", "trade", 9.52, 16.0]
["2026-09-25T13:51:28.354492+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:51:28.354517+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:51:28.354525+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354532+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354540+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354548+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354554+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354564+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354567+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:51:28.354588+00:00", "trade", 9.52, 18.0]
["2026-09-25T13:51:28.354596+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354603+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354611+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354618+00:00", "trade", 9.52, 16.0]
["2026-09-25T13:51:28.354630+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:51:28.354639+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:28.354648+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354656+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354664+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354672+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:51:28.354680+00:00", "trade", 9.53, 12.0]
["2026-09-25T13:51:28.354688+00:00", "trade", 9.53, 8.0]
["2026-09-25T13:51:28.354695+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354703+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354708+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:51:28.354713+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354742+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:51:28.354750+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354758+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354765+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354772+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354784+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354792+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354801+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354806+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354814+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:51:28.354821+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354828+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354837+00:00", "trade", 9.53, 2.0]
["2026-09-25T13:51:28.354875+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:51:28.354875+00:00", "trade", 9.53, 18.0]
["2026-09-25T13:51:28.354877+00:00", "trade", 9.53, 16.0]
["2026-09-25T13:51:28.354902+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:51:28.355187+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:51:28.355256+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:51:28.355344+00:00", "quote", 9.47, 9.61]
["2026-09-25T13:51:28.355416+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:51:28.355422+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:51:28.355433+00:00", "trade", 9.49, 150.0]
["2026-09-25T13:51:28.355599+00:00", "trade", 9.49, 76.0]
["2026-09-25T13:51:28.355632+00:00", "trade", 9.48, 150.0]
["2026-09-25T13:51:28.356873+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:51:28.356873+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:51:28.356874+00:00", "trade", 9.47, 20.0]
["2026-09-25T13:51:28.356885+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:51:28.356886+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:51:28.356887+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:51:28.356887+00:00", "quote", 9.47, 9.61]
["2026-09-25T13:51:28.356895+00:00", "quote", 9.46, 9.61]
["2026-09-25T13:51:28.356902+00:00", "quote", 9.46, 9.51]
["2026-09-25T13:51:28.356914+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:51:28.356930+00:00", "trade", 9.5, 8.0]
["2026-09-25T13:51:28.356939+00:00", "trade", 9.5, 42.0]
["2026-09-25T13:51:28.356939+00:00", "quote", 9.46, 9.56]
["2026-09-25T13:51:28.356940+00:00", "trade", 9.51, 58.0]
["2026-09-25T13:51:28.356951+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:51:28.356953+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:51:28.356955+00:00", "trade", 9.47, 51.0]
["2026-09-25T13:51:28.356963+00:00", "trade", 9.51, 34.0]
["2026-09-25T13:51:28.356964+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:51:28.356965+00:00", "trade", 9.47, 150.0]
["2026-09-25T13:51:28.356990+00:00", "trade", 9.51, 58.0]
["2026-09-25T13:51:28.356997+00:00", "trade", 9.51, 8.0]
["2026-09-25T13:51:28.357013+00:00", "trade", 9.47, 48.0]
["2026-09-25T13:51:28.357293+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:51:28.357295+00:00", "trade", 9.47, 100.0]
["2026-09-25T13:51:28.357365+00:00", "trade", 9.47, 39.0]
["2026-09-25T13:51:28.357454+00:00", "trade", 9.46, 200.0]
["2026-09-25T13:51:28.357454+00:00", "trade", 9.46, 20.0]
["2026-09-25T13:51:28.357454+00:00", "quote", 9.4, 9.56]
["2026-09-25T13:51:28.357604+00:00", "trade", 9.5, 4.0]
["2026-09-25T13:51:28.358415+00:00", "trade", 9.46, 100.0]
["2026-09-25T13:51:28.358416+00:00", "trade", 9.45, 32.0]
["2026-09-25T13:51:28.358417+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:51:28.358467+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:51:28.358534+00:00", "trade", 9.45, 4.0]
["2026-09-25T13:51:28.358534+00:00", "trade", 9.45, 10.0]
["2026-09-25T13:51:28.358818+00:00", "trade", 9.46, 53.0]
["2026-09-25T13:51:28.358818+00:00", "trade", 9.46, 61.0]
["2026-09-25T13:51:28.359632+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:51:28.360012+00:00", "trade", 9.44, 4.0]
["2026-09-25T13:51:28.360013+00:00", "trade", 9.44, 20.0]
["2026-09-25T13:51:28.360033+00:00", "trade", 9.44, 76.0]
["2026-09-25T13:51:28.360033+00:00", "trade", 9.44, 150.0]
["2026-09-25T13:51:28.360468+00:00", "trade", 9.4, 40.0]
["2026-09-25T13:51:28.360763+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:51:28.360789+00:00", "trade", 9.43, 3.0]
["2026-09-25T13:51:28.360797+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:51:28.360802+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:51:28.360802+00:00", "trade", 9.43, 20.0]
["2026-09-25T13:51:28.360804+00:00", "trade", 9.43, 100.0]
["2026-09-25T13:51:28.360804+00:00", "trade", 9.42, 20.0]
["2026-09-25T13:51:28.361172+00:00", "trade", 9.49, 5.0]
["2026-09-25T13:51:28.361317+00:00", "trade", 9.45, 7.0]
["2026-09-25T13:51:28.361517+00:00", "quote", 9.4, 9.45]
["2026-09-25T13:51:28.361571+00:00", "trade", 9.45, 800.0]
["2026-09-25T13:51:28.361571+00:00", "quote", 9.4, 9.56]
["2026-09-25T13:51:28.361703+00:00", "trade", 9.46, 2.0]
["2026-09-25T13:51:28.361855+00:00", "trade", 9.43, 32.0]
["2026-09-25T13:51:28.361873+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:51:28.362205+00:00", "trade", 9.43, 20.0]
["2026-09-25T13:51:28.362205+00:00", "quote", 9.4, 9.52]
["2026-09-25T13:51:28.362226+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:51:28.362532+00:00", "trade", 9.43, 10.0]
["2026-09-25T13:51:28.363329+00:00", "trade", 9.42, 59.0]
["2026-09-25T13:51:28.363342+00:00", "trade", 9.42, 41.0]
["2026-09-25T13:51:28.363344+00:00", "trade", 9.41, 5.0]
["2026-09-25T13:51:28.363345+00:00", "trade", 9.41, 20.0]
["2026-09-25T13:51:28.363348+00:00", "trade", 9.41, 34.0]
["2026-09-25T13:51:28.363392+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:51:28.363399+00:00", "trade", 9.41, 56.0]
["2026-09-25T13:51:28.363404+00:00", "trade", 9.41, 56.0]
["2026-09-25T13:51:28.363414+00:00", "trade", 9.41, 56.0]
["2026-09-25T13:51:28.363454+00:00", "trade", 9.41, 56.0]
["2026-09-25T13:51:28.363737+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:51:28.364400+00:00", "trade", 9.4, 32.0]
["2026-09-25T13:51:28.364402+00:00", "trade", 9.4, 100.0]
["2026-09-25T13:51:28.364416+00:00", "trade", 9.4, 25.0]
["2026-09-25T13:51:28.364424+00:00", "trade", 9.4, 200.0]
["2026-09-25T13:51:28.364791+00:00", "trade", 9.4, 156.0]
["2026-09-25T13:51:28.364791+00:00", "trade", 9.4, 23.0]
["2026-09-25T13:51:28.364791+00:00", "trade", 9.4, 25.0]
["2026-09-25T13:51:28.364791+00:00", "trade", 9.4, 149.0]
["2026-09-25T13:51:28.364791+00:00", "quote", 9.39, 9.52]
["2026-09-25T13:51:28.364798+00:00", "trade", 9.4, 50.0]
["2026-09-25T13:51:28.364800+00:00", "trade", 9.4, 200.0]
["2026-09-25T13:51:28.365759+00:00", "trade", 9.4, 156.0]
["2026-09-25T13:51:28.366055+00:00", "trade", 9.4, 44.0]
["2026-09-25T13:51:28.366257+00:00", "quote", 9.39, 9.56]
["2026-09-25T13:51:28.366428+00:00", "trade", 9.39, 186.0]
["2026-09-25T13:51:28.366428+00:00", "trade", 9.39, 2.0]
["2026-09-25T13:51:28.366429+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:51:28.366494+00:00", "trade", 9.45, 14.0]
["2026-09-25T13:51:28.366516+00:00", "trade", 9.44, 15.0]
["2026-09-25T13:51:28.366557+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:51:28.366583+00:00", "trade", 9.44, 15.0]
["2026-09-25T13:51:28.366594+00:00", "trade", 9.44, 10.0]
["2026-09-25T13:51:28.366741+00:00", "trade", 9.39, 48.0]
["2026-09-25T13:51:28.366827+00:00", "quote", 9.36, 9.56]
["2026-09-25T13:51:28.366844+00:00", "trade", 9.45, 20.0]
["2026-09-25T13:51:28.366866+00:00", "trade", 9.45, 14.0]
["2026-09-25T13:51:28.367065+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:51:28.367209+00:00", "trade", 9.39, 48.0]
["2026-09-25T13:51:28.367281+00:00", "quote", 9.35, 9.52]
["2026-09-25T13:51:28.367306+00:00", "trade", 9.45, 48.0]
["2026-09-25T13:51:28.367348+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:51:28.367542+00:00", "trade", 9.41, 100.0]
["2026-09-25T13:51:28.367543+00:00", "trade", 9.38, 52.0]
["2026-09-25T13:51:28.367544+00:00", "trade", 9.37, 70.0]
["2026-09-25T13:51:28.367546+00:00", "trade", 9.37, 100.0]
["2026-09-25T13:51:28.367592+00:00", "trade", 9.38, 56.0]
["2026-09-25T13:51:28.367599+00:00", "trade", 9.38, 43.0]
["2026-09-25T13:51:28.367599+00:00", "trade", 9.37, 1.0]
["2026-09-25T13:51:28.367910+00:00", "trade", 9.38, 62.0]
["2026-09-25T13:51:28.367943+00:00", "trade", 9.37, 42.0]
["2026-09-25T13:51:28.367943+00:00", "trade", 9.37, 20.0]
["2026-09-25T13:51:28.367945+00:00", "trade", 9.37, 53.0]
["2026-09-25T13:51:28.367945+00:00", "trade", 9.37, 61.0]
["2026-09-25T13:51:28.367945+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:51:28.368876+00:00", "trade", 9.36, 7.0]
["2026-09-25T13:51:28.368876+00:00", "trade", 9.36, 8.0]
["2026-09-25T13:51:28.369196+00:00", "trade", 9.36, 24.0]
["2026-09-25T13:51:28.369198+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:51:28.369198+00:00", "trade", 9.36, 10.0]
["2026-09-25T13:51:28.369493+00:00", "trade", 9.44, 17.0]
["2026-09-25T13:51:28.370615+00:00", "trade", 9.5, 2.0]
["2026-09-25T13:51:28.370690+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:51:28.371629+00:00", "trade", 9.35, 193.0]
["2026-09-25T13:51:28.376499+00:00", "trade", 9.49, 2.0]
["2026-09-25T13:51:28.376585+00:00", "trade", 9.35, 210.0]
["2026-09-25T13:51:28.444653+00:00", "trade", 9.3534, 50.0]
["2026-09-25T13:51:28.447061+00:00", "trade", 9.39, 30.0]
["2026-09-25T13:51:28.469927+00:00", "trade", 9.5277, 100.0]
["2026-09-25T13:51:28.478737+00:00", "trade", 9.45, 2.0]
["2026-09-25T13:51:28.481159+00:00", "trade", 9.4699, 2.0]
["2026-09-25T13:51:28.525428+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:51:28.579607+00:00", "trade", 9.36, 20.0]
["2026-09-25T13:51:28.708867+00:00", "trade", 9.55, 20.0]
["2026-09-25T13:51:28.781526+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:51:28.785154+00:00", "trade", 9.42, 100.0]
["2026-09-25T13:51:28.791113+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:51:28.803507+00:00", "trade", 9.3501, 105.0]
["2026-09-25T13:51:28.809673+00:00", "trade", 9.47, 50.0]
["2026-09-25T13:51:28.812802+00:00", "trade", 9.56, 205.0]
["2026-09-25T13:51:28.847390+00:00", "trade", 9.56, 150.0]
["2026-09-25T13:51:28.883756+00:00", "trade", 9.5, 100.0]
["2026-09-25T13:51:28.883757+00:00", "trade", 9.5, 32.0]
["2026-09-25T13:51:28.883759+00:00", "trade", 9.5, 150.0]
["2026-09-25T13:51:28.883760+00:00", "trade", 9.5, 18.0]
["2026-09-25T13:51:28.883799+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:51:28.884047+00:00", "trade", 9.52, 100.0]
["2026-09-25T13:51:28.884194+00:00", "trade", 9.49, 100.0]
["2026-09-25T13:51:28.884196+00:00", "trade", 9.5, 53.0]
["2026-09-25T13:51:28.884196+00:00", "trade", 9.5, 61.0]
["2026-09-25T13:51:28.884198+00:00", "trade", 9.51, 76.0]
["2026-09-25T13:51:28.884201+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:51:28.884202+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:51:28.891484+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:51:28.895239+00:00", "trade", 9.51, 52.0]
["2026-09-25T13:51:28.895239+00:00", "trade", 9.53, 10.0]
["2026-09-25T13:51:28.895239+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:51:28.895239+00:00", "trade", 9.53, 18.0]
["2026-09-25T13:51:28.895629+00:00", "trade", 9.51, 100.0]
["2026-09-25T13:51:28.896759+00:00", "trade", 9.56, 1900.0]
["2026-09-25T13:51:28.928892+00:00", "trade", 9.455, 25.0]
["2026-09-25T13:51:29.009558+00:00", "trade", 9.3538, 100.0]
["2026-09-25T13:51:29.086382+00:00", "trade", 9.4068, 200.0]
["2026-09-25T13:51:29.158598+00:00", "trade", 9.455, 100.0]
["2026-09-25T13:51:29.160351+00:00", "trade", 9.455, 2.0]
["2026-09-25T13:51:29.234418+00:00", "quote", 9.35, 9.56]
["2026-09-25T13:51:29.268066+00:00", "trade", 9.3501, 8.0]
["2026-09-25T13:51:29.315156+00:00", "trade", 9.55, 30.0]
["2026-09-25T13:51:29.365952+00:00", "trade", 9.55, 4.0]
["2026-09-25T13:51:29.394215+00:00", "trade", 9.455, 98.0]
["2026-09-25T13:51:29.411893+00:00", "trade", 9.4012, 50.0]
["2026-09-25T13:51:29.501700+00:00", "trade", 9.455, 52.0]
["2026-09-25T13:51:29.625169+00:00", "trade", 9.47, 25.0]
["2026-09-25T13:51:29.643237+00:00", "trade", 9.48, 12.0]
["2026-09-25T13:51:29.664494+00:00", "trade", 9.4013, 14.0]
["2026-09-25T13:51:29.784077+00:00", "trade", 9.51, 4.0]
["2026-09-25T13:51:29.788725+00:00", "trade", 9.51, 146.0]
["2026-09-25T13:51:29.807306+00:00", "trade", 9.55, 88.0]
["2026-09-25T13:51:29.816191+00:00", "trade", 9.55, 22.0]
["2026-09-25T13:51:29.831838+00:00", "trade", 9.455, 100.0]
["2026-09-25T13:51:29.959605+00:00", "trade", 9.455, 100.0]
["2026-09-25T13:51:30.001211+00:00", "trade", 9.53, 5.0]
["2026-09-25T13:51:30.034574+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:51:30.129391+00:00", "trade", 9.5098, 13.0]
["2026-09-25T13:51:30.129762+00:00", "trade", 9.5098, 1.0]
["2026-09-25T13:51:30.197489+00:00", "quote", 9.35, 9.55]
["2026-09-25T13:51:30.294731+00:00", "trade", 9.52, 42.0]
["2026-09-25T13:51:30.305815+00:00", "trade", 9.45, 100.0]
["2026-09-25T13:51:30.352017+00:00", "trade", 9.43, 1.0]
["2026-09-25T13:51:30.384339+00:00", "trade", 9.5045, 50.0]
["2026-09-25T13:51:30.399074+00:00", "trade", 9.5499, 400.0]
["2026-09-25T13:51:30.399686+00:00", "trade", 9.51, 76.0]
["2026-09-25T13:51:30.399686+00:00", "trade", 9.51, 10.0]
["2026-09-25T13:51:30.399737+00:00", "trade", 9.51, 55.0]
["2026-09-25T13:51:30.399739+00:00", "trade", 9.52, 21.0]
["2026-09-25T13:51:30.399753+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:51:30.399804+00:00", "trade", 9.52, 35.0]
["2026-09-25T13:51:30.399805+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:51:30.487566+00:00", "trade", 9.55, 21.0]
["2026-09-25T13:51:30.550507+00:00", "trade", 9.55, 15.0]
["2026-09-25T13:51:30.711010+00:00", "quote", 9.35, 9.55]
["2026-09-25T13:51:30.752203+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:51:30.792411+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:30.812853+00:00", "trade", 9.4802, 550.0]
["2026-09-25T13:51:30.813455+00:00", "quote", 9.47, 9.55]
["2026-09-25T13:51:30.869334+00:00", "trade", 9.52, 3.0]
["2026-09-25T13:51:30.869461+00:00", "quote", 9.37, 9.55]
["2026-09-25T13:51:30.869765+00:00", "quote", 9.39, 9.55]
["2026-09-25T13:51:30.870404+00:00", "quote", 9.37, 9.55]
["2026-09-25T13:51:30.897302+00:00", "trade", 9.47, 1.0]
["2026-09-25T13:51:30.897357+00:00", "quote", 9.35, 9.55]
["2026-09-25T13:51:31.105590+00:00", "trade", 9.5021, 1.0]
["2026-09-25T13:51:31.111163+00:00", "trade", 9.47, 25.0]
["2026-09-25T13:51:31.112634+00:00", "trade", 9.45, 300.0]
["2026-09-25T13:51:31.165786+00:00", "trade", 9.52, 150.0]
["2026-09-25T13:51:31.165789+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:51:31.165807+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:51:31.165812+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:51:31.165824+00:00", "trade", 9.52, 4.0]
["2026-09-25T13:51:31.165865+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:51:31.165882+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:31.165886+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:51:31.165937+00:00", "trade", 9.53, 377.0]
["2026-09-25T13:51:31.165938+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:51:31.182280+00:00", "trade", 9.54, 76.0]
["2026-09-25T13:51:31.182287+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:51:31.182287+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:51:31.182294+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:51:31.188764+00:00", "trade", 9.5496, 74.0]
["2026-09-25T13:51:31.192042+00:00", "trade", 9.55, 11.0]
["2026-09-25T13:51:31.258816+00:00", "trade", 9.5582, 7.0]
["2026-09-25T13:51:31.265301+00:00", "trade", 9.52, 559.0]
["2026-09-25T13:51:31.278294+00:00", "trade", 9.553, 300.0]
["2026-09-25T13:51:31.318551+00:00", "trade", 9.5201, 1000.0]
["2026-09-25T13:51:31.351050+00:00", "trade", 9.56, 35.0]
["2026-09-25T13:51:31.378741+00:00", "trade", 9.54, 100.0]
["2026-09-25T13:51:31.419567+00:00", "trade", 9.52, 5.0]
["2026-09-25T13:51:31.444603+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:51:31.484927+00:00", "trade", 9.54, 11.0]
["2026-09-25T13:51:31.527188+00:00", "trade", 9.5599, 10.0]
["2026-09-25T13:51:31.640637+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:51:31.726632+00:00", "trade", 9.5545, 4.0]
["2026-09-25T13:51:31.744458+00:00", "trade", 9.52, 7.0]
["2026-09-25T13:51:31.762134+00:00", "trade", 9.53, 25.0]
["2026-09-25T13:51:31.767343+00:00", "trade", 9.5545, 50.0]
["2026-09-25T13:51:31.798127+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:51:31.877630+00:00", "trade", 9.55, 11.0]
["2026-09-25T13:51:31.887299+00:00", "trade", 9.54, 30.0]
["2026-09-25T13:51:31.929578+00:00", "trade", 9.5545, 20.0]
["2026-09-25T13:51:31.937441+00:00", "trade", 9.5584, 1.0]
["2026-09-25T13:51:31.962492+00:00", "trade", 9.5201, 1.0]
["2026-09-25T13:51:31.963164+00:00", "trade", 9.56, 4.0]
["2026-09-25T13:51:31.979653+00:00", "trade", 9.56, 1.0]
["2026-09-25T13:51:32.093669+00:00", "trade", 9.5254, 76.0]
["2026-09-25T13:51:32.102499+00:00", "trade", 9.56, 14.0]
["2026-09-25T13:51:32.125221+00:00", "trade", 9.56, 7.0]
["2026-09-25T13:51:32.127405+00:00", "trade", 9.5545, 2.0]
["2026-09-25T13:51:32.148496+00:00", "trade", 9.5201, 15.0]
["2026-09-25T13:51:32.184556+00:00", "trade", 9.55, 6.0]
["2026-09-25T13:51:32.530010+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:51:32.530046+00:00", "trade", 9.553, 25.0]
["2026-09-25T13:51:32.530277+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:51:32.663978+00:00", "trade", 9.5545, 1.0]
["2026-09-25T13:51:32.667935+00:00", "trade", 9.52, 9.0]
["2026-09-25T13:51:32.719954+00:00", "trade", 9.54, 79.0]
["2026-09-25T13:51:32.777282+00:00", "trade", 9.56, 6.0]
["2026-09-25T13:51:32.798371+00:00", "trade", 9.53, 20.0]
["2026-09-25T13:51:32.798964+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:51:32.798965+00:00", "trade", 9.54, 14.0]
["2026-09-25T13:51:32.824708+00:00", "trade", 9.5255, 6.0]
["2026-09-25T13:51:32.903237+00:00", "trade", 9.559, 80.0]
["2026-09-25T13:51:32.914902+00:00", "trade", 9.5599, 13.0]
["2026-09-25T13:51:32.943537+00:00", "trade", 9.54, 66.0]
["2026-09-25T13:51:33.017009+00:00", "quote", 9.52, 9.55]
["2026-09-25T13:51:33.022490+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:51:33.022491+00:00", "trade", 9.55, 336.0]
["2026-09-25T13:51:33.022491+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:51:33.097189+00:00", "trade", 9.54, 3.0]
["2026-09-25T13:51:33.176797+00:00", "trade", 9.5255, 14.0]
["2026-09-25T13:51:33.236675+00:00", "trade", 9.5587, 1.0]
["2026-09-25T13:51:33.290341+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:51:33.292126+00:00", "trade", 9.5201, 20.0]
["2026-09-25T13:51:33.333392+00:00", "trade", 9.56, 990.0]
["2026-09-25T13:51:33.333392+00:00", "trade", 9.56, 125.0]
["2026-09-25T13:51:33.333392+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:33.333558+00:00", "trade", 9.55, 66.0]
["2026-09-25T13:51:33.333582+00:00", "trade", 9.55, 10.0]
["2026-09-25T13:51:33.333583+00:00", "trade", 9.56, 36.0]
["2026-09-25T13:51:33.333583+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:51:33.333585+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:51:33.333635+00:00", "trade", 9.56, 10.0]
["2026-09-25T13:51:33.344309+00:00", "trade", 9.55, 25.0]
["2026-09-25T13:51:33.508630+00:00", "trade", 9.5334, 115.0]
["2026-09-25T13:51:33.517710+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:33.593088+00:00", "trade", 9.5332, 137.0]
["2026-09-25T13:51:33.609251+00:00", "trade", 9.54, 25.0]
["2026-09-25T13:51:33.635657+00:00", "trade", 9.5915, 70.0]
["2026-09-25T13:51:33.668088+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:51:34.004199+00:00", "trade", 9.6001, 2.0]
["2026-09-25T13:51:34.004564+00:00", "trade", 9.6001, 1.0]
["2026-09-25T13:51:34.027390+00:00", "trade", 9.6081, 20.0]
["2026-09-25T13:51:34.150974+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:51:34.185312+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:51:34.314030+00:00", "trade", 9.6098, 16.0]
["2026-09-25T13:51:34.391292+00:00", "trade", 9.6099, 250.0]
["2026-09-25T13:51:34.404120+00:00", "trade", 9.565, 261.0]
["2026-09-25T13:51:34.500017+00:00", "trade", 9.54, 16.0]
["2026-09-25T13:51:34.534938+00:00", "trade", 9.61, 1000.0]
["2026-09-25T13:51:34.572127+00:00", "trade", 9.565, 10.0]
["2026-09-25T13:51:34.865565+00:00", "trade", 9.59, 1.0]
["2026-09-25T13:51:34.901494+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:51:35.039887+00:00", "trade", 9.565, 100.0]
["2026-09-25T13:51:35.042335+00:00", "trade", 9.55, 19.0]
["2026-09-25T13:51:35.042337+00:00", "trade", 9.55, 6.0]
["2026-09-25T13:51:35.077579+00:00", "trade", 9.6093, 1.0]
["2026-09-25T13:51:35.112034+00:00", "trade", 9.5885, 10.0]
["2026-09-25T13:51:35.271400+00:00", "trade", 9.6099, 25.0]
["2026-09-25T13:51:35.293068+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:51:35.300565+00:00", "trade", 9.55, 100.0]
["2026-09-25T13:51:35.300944+00:00", "trade", 9.55, 19.0]
["2026-09-25T13:51:35.300945+00:00", "trade", 9.55, 15.0]
["2026-09-25T13:51:35.320365+00:00", "trade", 9.53, 150.0]
["2026-09-25T13:51:35.321076+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:51:35.321476+00:00", "trade", 9.53, 22.0]
["2026-09-25T13:51:35.321478+00:00", "trade", 9.54, 20.0]
["2026-09-25T13:51:35.321480+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:51:35.321480+00:00", "trade", 9.54, 22.0]
["2026-09-25T13:51:35.321482+00:00", "trade", 9.54, 5.0]
["2026-09-25T13:51:35.321484+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:35.321485+00:00", "trade", 9.54, 30.0]
["2026-09-25T13:51:35.321488+00:00", "trade", 9.54, 14.0]
["2026-09-25T13:51:35.321488+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:51:35.321489+00:00", "trade", 9.53, 76.0]
["2026-09-25T13:51:35.321489+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:35.321575+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:35.322430+00:00", "trade", 9.53, 150.0]
["2026-09-25T13:51:35.322650+00:00", "trade", 9.54, 3.0]
["2026-09-25T13:51:35.323471+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:35.394091+00:00", "trade", 9.53, 69.0]
["2026-09-25T13:51:35.395962+00:00", "trade", 9.5214, 100.0]
["2026-09-25T13:51:35.580054+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:35.580074+00:00", "trade", 9.52, 1.0]
["2026-09-25T13:51:35.580080+00:00", "trade", 9.52, 10.0]
["2026-09-25T13:51:35.580185+00:00", "trade", 9.52, 15.0]
["2026-09-25T13:51:35.580185+00:00", "trade", 9.52, 20.0]
["2026-09-25T13:51:35.580427+00:00", "trade", 9.52, 199.0]
["2026-09-25T13:51:35.580428+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:35.580761+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:35.580863+00:00", "trade", 9.52, 39.0]
["2026-09-25T13:51:35.639239+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:35.700115+00:00", "trade", 9.52, 2.0]
["2026-09-25T13:51:35.704023+00:00", "trade", 9.525, 19.0]
["2026-09-25T13:51:35.735327+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:51:35.766744+00:00", "trade", 9.525, 8.0]
["2026-09-25T13:51:35.954945+00:00", "trade", 9.5299, 83.0]
["2026-09-25T13:51:35.972089+00:00", "trade", 9.5299, 43.0]
["2026-09-25T13:51:35.973373+00:00", "trade", 9.5299, 33.0]
["2026-09-25T13:51:36.143981+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:36.183360+00:00", "trade", 9.525, 6.0]
["2026-09-25T13:51:36.334755+00:00", "trade", 9.53, 4.0]
["2026-09-25T13:51:36.598911+00:00", "trade", 9.5285, 22.0]
["2026-09-25T13:51:36.678807+00:00", "trade", 9.5297, 28.0]
["2026-09-25T13:51:36.743616+00:00", "trade", 9.525, 2.0]
["2026-09-25T13:51:36.748098+00:00", "trade", 9.5285, 1.0]
["2026-09-25T13:51:36.816394+00:00", "trade", 9.5262, 3.0]
["2026-09-25T13:51:36.875918+00:00", "trade", 9.5285, 50.0]
["2026-09-25T13:51:36.987064+00:00", "trade", 9.5215, 21.0]
["2026-09-25T13:51:36.987430+00:00", "trade", 9.5215, 1.0]
["2026-09-25T13:51:37.324902+00:00", "trade", 9.53, 1.0]
["2026-09-25T13:51:37.446995+00:00", "trade", 9.5299, 5.0]
["2026-09-25T13:51:37.604769+00:00", "trade", 9.5285, 15.0]
["2026-09-25T13:51:37.636348+00:00", "trade", 9.5285, 5.0]
["2026-09-25T13:51:37.723550+00:00", "trade", 9.528, 300.0]
["2026-09-25T13:51:37.828568+00:00", "trade", 9.53, 19.0]
["2026-09-25T13:51:37.834171+00:00", "trade", 9.5299, 8.0]
["2026-09-25T13:51:37.966031+00:00", "trade", 9.52, 7.0]
["2026-09-25T13:51:38.037545+00:00", "trade", 9.525, 5.0]
["2026-09-25T13:51:38.043389+00:00", "trade", 9.53, 100.0]
["2026-09-25T13:51:38.045483+00:00", "trade", 9.5261, 100.0]
["2026-09-25T13:51:38.047836+00:00", "quote", 9.52, 9.53]
["2026-09-25T13:51:38.047837+00:00", "trade", 9.53, 131.0]
["2026-09-25T13:51:38.050163+00:00", "trade", 9.5261, 131.0]
["2026-09-25T13:51:38.050757+00:00", "trade", 9.525, 69.0]
["2026-09-25T13:51:38.352058+00:00", "trade", 9.525, 2.0]
["2026-09-25T13:51:38.489096+00:00", "trade", 9.53, 1158.0]
["2026-09-25T13:51:38.489098+00:00", "trade", 9.53, 35.0]
["2026-09-25T13:51:38.489098+00:00", "quote", 9.52, 9.56]
["2026-09-25T13:51:38.489099+00:00", "trade", 9.53, 50.0]
["2026-09-25T13:51:38.489446+00:00", "quote", 9.52, 9.59]
["2026-09-25T13:51:38.489504+00:00", "trade", 9.56, 70.0]
["2026-09-25T13:51:38.489730+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:38.490011+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:38.540147+00:00", "trade", 9.5732, 50.0]
["2026-09-25T13:51:38.748205+00:00", "trade", 9.54, 4.0]
["2026-09-25T13:51:38.748208+00:00", "trade", 9.54, 2.0]
["2026-09-25T13:51:38.786557+00:00", "trade", 9.57, 4.0]
["2026-09-25T13:51:38.856293+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:51:38.864140+00:00", "trade", 9.565, 6.0]
["2026-09-25T13:51:38.902546+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:51:38.922941+00:00", "quote", 9.52, 9.59]
["2026-09-25T13:51:39.316222+00:00", "quote", 9.52, 9.59]
["2026-09-25T13:51:39.339406+00:00", "trade", 9.57, 12.0]
["2026-09-25T13:51:39.357633+00:00", "trade", 9.56, 5.0]
["2026-09-25T13:51:39.382862+00:00", "trade", 9.5285, 10.0]
["2026-09-25T13:51:39.501478+00:00", "trade", 9.576, 100.0]
["2026-09-25T13:51:39.745238+00:00", "trade", 9.5899, 10.0]
["2026-09-25T13:51:39.765656+00:00", "trade", 9.5283, 79.0]
["2026-09-25T13:51:39.863725+00:00", "trade", 9.555, 1000.0]
["2026-09-25T13:51:39.932876+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:51:40.096864+00:00", "trade", 9.528, 100.0]
["2026-09-25T13:51:40.178947+00:00", "quote", 9.55, 9.59]
["2026-09-25T13:51:40.253903+00:00", "trade", 9.55, 200.0]
["2026-09-25T13:51:40.350168+00:00", "trade", 9.57, 13.0]
["2026-09-25T13:51:40.450200+00:00", "trade", 9.57, 8.0]
["2026-09-25T13:51:40.564336+00:00", "trade", 9.58, 1000.0]
["2026-09-25T13:51:40.804496+00:00", "trade", 9.57, 10.0]
["2026-09-25T13:51:40.814769+00:00", "trade", 9.57, 42.0]
["2026-09-25T13:51:40.814770+00:00", "trade", 9.57, 20.0]
["2026-09-25T13:51:40.814770+00:00", "trade", 9.57, 37.0]
["2026-09-25T13:51:40.814771+00:00", "quote", 9.55, 9.61]
["2026-09-25T13:51:40.816630+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:40.923355+00:00", "trade", 9.55, 90.0]
["2026-09-25T13:51:40.923355+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:41.133234+00:00", "trade", 9.58, 1.0]
["2026-09-25T13:51:41.167820+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:51:41.196764+00:00", "trade", 9.57, 12.0]
["2026-09-25T13:51:41.531151+00:00", "trade", 9.5923, 200.0]
["2026-09-25T13:51:41.568581+00:00", "trade", 9.55, 70.0]
["2026-09-25T13:51:41.600900+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:41.675903+00:00", "quote", 9.52, 9.61]
["2026-09-25T13:51:41.831664+00:00", "trade", 9.565, 150.0]
["2026-09-25T13:51:41.835115+00:00", "trade", 9.565, 150.0]
["2026-09-25T13:51:41.838141+00:00", "trade", 9.565, 125.0]
["2026-09-25T13:51:41.960964+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:51:42.007484+00:00", "trade", 9.5639, 15.0]
["2026-09-25T13:51:42.322676+00:00", "trade", 9.57, 16.0]
["2026-09-25T13:51:42.322747+00:00", "quote", 9.52, 9.57]
["2026-09-25T13:51:42.412869+00:00", "trade", 9.545, 2.0]
["2026-09-25T13:51:42.415188+00:00", "trade", 9.545, 1.0]
["2026-09-25T13:51:42.417804+00:00", "trade", 9.55, 1.0]
["2026-09-25T13:51:42.473911+00:00", "trade", 9.5613, 150.0]
["2026-09-25T13:51:42.474006+00:00", "trade", 9.568, 150.0]
["2026-09-25T13:51:42.479360+00:00", "trade", 9.5688, 69.0]
["2026-09-25T13:51:42.782794+00:00", "quote", 9.53, 9.57]
["2026-09-25T13:51:42.904829+00:00", "quote", 9.54, 9.57]
["2026-09-25T13:51:42.904925+00:00", "trade", 9.57, 190.0]
["2026-09-25T13:51:42.904926+00:00", "quote", 9.54, 9.61]
["2026-09-25T13:51:42.912730+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:51:42.912737+00:00", "quote", 9.53, 9.61]
["2026-09-25T13:51:42.912834+00:00", "trade", 9.58, 16.0]
["2026-09-25T13:51:42.912852+00:00", "trade", 9.59, 2.0]
["2026-09-25T13:51:42.912976+00:00", "trade", 9.57, 3.0]
["2026-09-25T13:51:42.913201+00:00", "trade", 9.59, 20.0]
["2026-09-25T13:51:42.913202+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:51:42.913203+00:00", "trade", 9.59, 10.0]
["2026-09-25T13:51:42.948050+00:00", "trade", 9.5659, 100.0]
["2026-09-25T13:51:43.054778+00:00", "trade", 9.5915, 80.0]
["2026-09-25T13:51:43.194675+00:00", "trade", 9.6002, 5.0]
["2026-09-25T13:51:43.207538+00:00", "trade", 9.57, 25.0]
["2026-09-25T13:51:43.231322+00:00", "trade", 9.6006, 15.0]
["2026-09-25T13:51:43.305984+00:00", "trade", 9.6006, 16.0]
["2026-09-25T13:51:43.575886+00:00", "trade", 9.57, 5.0]
["2026-09-25T13:51:43.576247+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:43.583443+00:00", "trade", 9.6099, 100.0]
["2026-09-25T13:51:43.827407+00:00", "trade", 9.5301, 50.0]
["2026-09-25T13:51:43.831944+00:00", "trade", 9.57, 1.0]
["2026-09-25T13:51:44.014695+00:00", "quote", 9.54, 9.61]
["2026-09-25T13:51:44.039905+00:00", "trade", 9.575, 2.0]
["2026-09-25T13:51:44.217803+00:00", "trade", 9.575, 25.0]
["2026-09-25T13:51:44.513930+00:00", "trade", 9.6015, 1.0]
["2026-09-25T13:51:44.647913+00:00", "quote", 9.56, 9.61]
["2026-09-25T13:51:44.731936+00:00", "trade", 9.6099, 10.0]
["2026-09-25T13:51:44.771461+00:00", "trade", 9.57, 136.0]
["2026-09-25T13:51:44.772433+00:00", "trade", 9.5606, 136.0]
["2026-09-25T13:51:44.786052+00:00", "trade", 9.58, 150.0]
["2026-09-25T13:51:44.828082+00:00", "trade", 9.585, 150.0]
["2026-09-25T13:51:44.828114+00:00", "trade", 9.585, 150.0]
["2026-09-25T13:51:44.828148+00:00", "trade", 9.6, 150.0]
["2026-09-25T13:51:44.828155+00:00", "trade", 9.585, 150.0]
["2026-09-25T13:51:44.828203+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:51:44.828259+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:51:44.829179+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:51:44.829181+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:51:44.829187+00:00", "quote", 9.56, 9.63]
["2026-09-25T13:51:44.829200+00:00", "quote", 9.59, 9.63]
["2026-09-25T13:51:44.829205+00:00", "trade", 9.61, 150.0]
["2026-09-25T13:51:44.829231+00:00", "trade", 9.585, 150.0]
["2026-09-25T13:51:44.829586+00:00", "trade", 9.591, 20.0]
["2026-09-25T13:51:44.829620+00:00", "trade", 9.591, 100.0]
["2026-09-25T13:51:44.829736+00:00", "trade", 9.61, 32.0]
["2026-09-25T13:51:44.829788+00:00", "quote", 9.59, 9.66]
["2026-09-25T13:51:44.829806+00:00", "quote", 9.59, 9.68]
["2026-09-25T13:51:44.829814+00:00", "quote", 9.59, 9.69]
["2026-09-25T13:51:44.829844+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:51:44.830051+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:51:44.830077+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:51:44.830140+00:00", "trade", 9.591, 32.0]
["2026-09-25T13:51:44.830196+00:00", "trade", 9.591, 248.0]
["2026-09-25T13:51:44.830293+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:51:44.852726+00:00", "trade", 9.5826, 100.0]
["2026-09-25T13:51:44.854783+00:00", "trade", 9.61, 25.0]
["2026-09-25T13:51:44.878969+00:00", "trade", 9.59, 45.0]
["2026-09-25T13:51:44.931898+00:00", "trade", 9.61, 18.0]
["2026-09-25T13:51:45.049844+00:00", "trade", 9.61, 11.0]
["2026-09-25T13:51:45.088989+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:51:45.124329+00:00", "trade", 9.6167, 18.0]
["2026-09-25T13:51:45.256556+00:00", "trade", 9.6, 1.0]
["2026-09-25T13:51:45.333116+00:00", "trade", 9.57, 100.0]
["2026-09-25T13:51:45.337399+00:00", "trade", 9.5827, 100.0]
["2026-09-25T13:51:45.492849+00:00", "quote", 9.56, 9.68]
["2026-09-25T13:51:45.529556+00:00", "trade", 9.6, 2.0]
["2026-09-25T13:51:45.821695+00:00", "trade", 9.6406, 1000.0]
["2026-09-25T13:51:45.824611+00:00", "trade", 9.62, 1.0]
["2026-09-25T13:51:45.824802+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:51:45.825190+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:51:45.828682+00:00", "trade", 9.69, 249.0]
["2026-09-25T13:51:45.847271+00:00", "quote", 9.56, 9.68]
["2026-09-25T13:51:45.945244+00:00", "trade", 9.6, 30.0]
["2026-09-25T13:51:46.019278+00:00", "trade", 9.6, 3.0]
["2026-09-25T13:51:46.128345+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:51:46.129225+00:00", "quote", 9.56, 9.66]
["2026-09-25T13:51:46.152807+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:51:46.152878+00:00", "trade", 9.62, 150.0]
["2026-09-25T13:51:46.263706+00:00", "trade", 9.56, 6.0]
["2026-09-25T13:51:46.390161+00:00", "trade", 9.61, 68.0]
["2026-09-25T13:51:46.390189+00:00", "quote", 9.56, 9.66]
["2026-09-25T13:51:46.390195+00:00", "trade", 9.6, 8.0]
["2026-09-25T13:51:46.390208+00:00", "trade", 9.6, 10.0]
["2026-09-25T13:51:46.390252+00:00", "trade", 9.6, 50.0]
["2026-09-25T13:51:46.390253+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:51:46.390253+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:51:46.390360+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:51:46.390562+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:51:46.399014+00:00", "trade", 9.58, 2.0]
["2026-09-25T13:51:46.433134+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:51:46.444301+00:00", "trade", 9.59, 150.0]
["2026-09-25T13:51:46.467946+00:00", "trade", 9.62, 6.0]
["2026-09-25T13:51:46.544464+00:00", "trade", 9.625, 51.0]
["2026-09-25T13:51:46.620201+00:00", "trade", 9.625, 100.0]
["2026-09-25T13:51:46.660756+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:51:46.660812+00:00", "trade", 9.62, 100.0]
["2026-09-25T13:51:46.660815+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:51:46.660872+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:51:46.660960+00:00", "quote", 9.56, 9.62]
["2026-09-25T13:51:46.661396+00:00", "quote", 9.56, 9.69]
["2026-09-25T13:51:46.706370+00:00", "trade", 9.625, 10.0]
["2026-09-25T13:51:46.707833+00:00", "trade", 9.6899, 100.0]
["2026-09-25T13:51:46.786318+00:00", "trade", 9.64, 200.0]
["2026-09-25T13:51:46.811491+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:51:46.873483+00:00", "trade", 9.6576, 55.0]
["2026-09-25T13:51:46.966316+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:51:47.037330+00:00", "trade", 9.635, 1.0]
["2026-09-25T13:51:47.042995+00:00", "trade", 9.635, 14.0]
["2026-09-25T13:51:47.167007+00:00", "trade", 9.6602, 75.0]
["2026-09-25T13:51:47.217872+00:00", "trade", 9.5921, 2.0]
["2026-09-25T13:51:47.274483+00:00", "trade", 9.635, 10.0]
["2026-09-25T13:51:47.284530+00:00", "trade", 9.64, 71.0]
["2026-09-25T13:51:47.290356+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:51:47.522047+00:00", "trade", 9.63, 76.0]
["2026-09-25T13:51:47.522740+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:51:47.523200+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:51:47.558657+00:00", "trade", 9.635, 10.0]
["2026-09-25T13:51:47.568688+00:00", "trade", 9.656, 50.0]
["2026-09-25T13:51:47.695407+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:51:47.695805+00:00", "trade", 9.64, 23.0]
["2026-09-25T13:51:47.732008+00:00", "trade", 9.64, 53.0]
["2026-09-25T13:51:47.732009+00:00", "trade", 9.65, 47.0]
["2026-09-25T13:51:47.733193+00:00", "trade", 9.6826, 900.0]
["2026-09-25T13:51:47.876700+00:00", "quote", 9.58, 9.65]
["2026-09-25T13:51:47.986519+00:00", "trade", 9.61, 20.0]
["2026-09-25T13:51:48.090235+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:51:48.124743+00:00", "trade", 9.5991, 290.0]
["2026-09-25T13:51:48.136299+00:00", "trade", 9.615, 100.0]
["2026-09-25T13:51:48.413609+00:00", "trade", 9.61, 1.0]
["2026-09-25T13:51:48.423906+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:51:48.451961+00:00", "trade", 9.63, 4.0]
["2026-09-25T13:51:48.475104+00:00", "trade", 9.602, 50.0]
["2026-09-25T13:51:48.648695+00:00", "quote", 9.58, 9.62]
["2026-09-25T13:51:48.684317+00:00", "trade", 9.62, 200.0]
["2026-09-25T13:51:48.684318+00:00", "quote", 9.58, 9.65]
["2026-09-25T13:51:48.691675+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:51:48.691726+00:00", "trade", 9.63, 10.0]
["2026-09-25T13:51:48.693239+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:51:48.753384+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:51:48.753391+00:00", "trade", 9.65, 99.0]
["2026-09-25T13:51:48.753391+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:51:48.753563+00:00", "trade", 9.65, 301.0]
["2026-09-25T13:51:48.753564+00:00", "quote", 9.58, 9.64]
["2026-09-25T13:51:48.753661+00:00", "quote", 9.58, 9.64]
["2026-09-25T13:51:48.754109+00:00", "quote", 9.58, 9.65]
["2026-09-25T13:51:48.754122+00:00", "quote", 9.58, 9.69]
["2026-09-25T13:51:48.785076+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:51:48.785085+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:51:48.943343+00:00", "trade", 9.6101, 73.0]
["2026-09-25T13:51:49.027632+00:00", "trade", 9.64, 1.0]
["2026-09-25T13:51:49.027708+00:00", "trade", 9.64, 44.0]
["2026-09-25T13:51:49.027710+00:00", "quote", 9.61, 9.63]
["2026-09-25T13:51:49.027760+00:00", "trade", 9.63, 337.0]
["2026-09-25T13:51:49.027762+00:00", "quote", 9.61, 9.69]
["2026-09-25T13:51:49.091343+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:51:49.132092+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:51:49.300005+00:00", "trade", 9.655, 15.0]
["2026-09-25T13:51:49.332951+00:00", "trade", 9.66, 7.0]
["2026-09-25T13:51:49.333002+00:00", "quote", 9.62, 9.69]
["2026-09-25T13:51:49.366255+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:51:49.366768+00:00", "trade", 9.66, 14.0]
["2026-09-25T13:51:49.472957+00:00", "trade", 9.6786, 150.0]
["2026-09-25T13:51:49.584174+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:51:49.616936+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:51:49.619590+00:00", "trade", 9.69, 32.0]
["2026-09-25T13:51:49.761864+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:51:49.876573+00:00", "trade", 9.6845, 1.0]
["2026-09-25T13:51:49.914880+00:00", "trade", 9.67, 200.0]
["2026-09-25T13:51:49.926863+00:00", "trade", 9.6891, 73.0]
["2026-09-25T13:51:49.940385+00:00", "trade", 9.6845, 20.0]
["2026-09-25T13:51:50.005779+00:00", "trade", 9.6555, 10.0]
["2026-09-25T13:51:50.085762+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:51:50.139220+00:00", "trade", 9.68, 58.0]
["2026-09-25T13:51:50.139449+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:51:50.193354+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:51:50.230928+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:51:50.538437+00:00", "trade", 9.6846, 50.0]
["2026-09-25T13:51:50.589262+00:00", "trade", 9.67, 2300.0]
["2026-09-25T13:51:50.607247+00:00", "trade", 9.67, 16.0]
["2026-09-25T13:51:50.622763+00:00", "trade", 9.65, 72.0]
["2026-09-25T13:51:50.622764+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:51:50.702601+00:00", "trade", 9.657, 90.0]
["2026-09-25T13:51:50.778932+00:00", "trade", 9.6886, 50.0]
["2026-09-25T13:51:50.786322+00:00", "trade", 9.67, 19.0]
["2026-09-25T13:51:50.790589+00:00", "trade", 9.67, 7.0]
["2026-09-25T13:51:50.807303+00:00", "trade", 9.65, 137.0]
["2026-09-25T13:51:50.824426+00:00", "trade", 9.6748, 50.0]
["2026-09-25T13:51:50.844771+00:00", "trade", 9.6899, 20.0]
["2026-09-25T13:51:50.848236+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:51:50.883723+00:00", "trade", 9.67, 13.0]
["2026-09-25T13:51:50.985191+00:00", "trade", 9.67, 309.0]
["2026-09-25T13:51:51.040052+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:51:51.123101+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:51.309718+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:51:51.309758+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:51:51.314458+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:51:51.316480+00:00", "trade", 9.6899, 2.0]
["2026-09-25T13:51:51.399520+00:00", "trade", 9.6555, 18.0]
["2026-09-25T13:51:51.404440+00:00", "trade", 9.6899, 44.0]
["2026-09-25T13:51:51.417163+00:00", "trade", 9.6555, 1.0]
["2026-09-25T13:51:51.453360+00:00", "trade", 9.67, 7.0]
["2026-09-25T13:51:51.453708+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:51:51.454988+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:51:51.566345+00:00", "trade", 9.67, 219.0]
["2026-09-25T13:51:51.568567+00:00", "trade", 9.67, 43.0]
["2026-09-25T13:51:51.568931+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:51:51.665424+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:51:51.745611+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:51:51.745697+00:00", "quote", 9.65, 9.69]
["2026-09-25T13:51:51.766996+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:51:51.778034+00:00", "trade", 9.68, 52.0]
["2026-09-25T13:51:51.788247+00:00", "trade", 9.66, 98.0]
["2026-09-25T13:51:51.883285+00:00", "trade", 9.657, 300.0]
["2026-09-25T13:51:51.962176+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:51:51.982661+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:51:51.993348+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:51:52.094217+00:00", "trade", 9.67, 1600.0]
["2026-09-25T13:51:52.105159+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:51:52.107082+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:51:52.107264+00:00", "trade", 9.69, 600.0]
["2026-09-25T13:51:52.107312+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:51:52.107313+00:00", "trade", 9.7, 147.0]
["2026-09-25T13:51:52.107316+00:00", "trade", 9.7, 277.0]
["2026-09-25T13:51:52.107318+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:52.107319+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:52.107588+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:51:52.107593+00:00", "trade", 9.69, 35.0]
["2026-09-25T13:51:52.107594+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:51:52.107857+00:00", "trade", 9.69, 208.0]
["2026-09-25T13:51:52.107858+00:00", "trade", 9.69, 128.0]
["2026-09-25T13:51:52.107858+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:51:52.107888+00:00", "trade", 9.69, 17.0]
["2026-09-25T13:51:52.107889+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:51:52.107889+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:51:52.107898+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:51:52.107900+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:51:52.107900+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:51:52.107901+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:52.107901+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:51:52.107904+00:00", "trade", 9.7, 32.0]
["2026-09-25T13:51:52.107934+00:00", "trade", 9.7, 73.0]
["2026-09-25T13:51:52.107936+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:51:52.107936+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:52.107938+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:51:52.107939+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:51:52.107941+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:51:52.107942+00:00", "trade", 9.7, 18.0]
["2026-09-25T13:51:52.108986+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:51:52.108987+00:00", "quote", 9.65, 9.71]
["2026-09-25T13:51:52.109006+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:51:52.109332+00:00", "trade", 9.6501, 100.0]
["2026-09-25T13:51:52.109563+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:51:52.109829+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:51:52.110098+00:00", "quote", 9.65, 9.71]
["2026-09-25T13:51:52.111033+00:00", "trade", 9.71, 300.0]
["2026-09-25T13:51:52.111610+00:00", "trade", 9.71, 223.0]
["2026-09-25T13:51:52.111610+00:00", "trade", 9.71, 339.0]
["2026-09-25T13:51:52.111610+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:51:52.113211+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:51:52.113220+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:51:52.113464+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:51:52.113552+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:51:52.113553+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:51:52.113553+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:51:52.115473+00:00", "trade", 9.73, 500.0]
["2026-09-25T13:51:52.115744+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:51:52.115751+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:51:52.115759+00:00", "trade", 9.73, 400.0]
["2026-09-25T13:51:52.115759+00:00", "trade", 9.73, 1000.0]
["2026-09-25T13:51:52.115759+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:51:52.115760+00:00", "quote", 9.65, 9.74]
["2026-09-25T13:51:52.116090+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:51:52.116090+00:00", "trade", 9.73, 51.0]
["2026-09-25T13:51:52.116092+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:51:52.116092+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:51:52.117192+00:00", "trade", 9.74, 500.0]
["2026-09-25T13:51:52.117205+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:51:52.117242+00:00", "trade", 9.74, 1000.0]
["2026-09-25T13:51:52.117242+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:51:52.117245+00:00", "trade", 9.74, 21.0]
["2026-09-25T13:51:52.117248+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:51:52.117253+00:00", "trade", 9.74, 709.0]
["2026-09-25T13:51:52.117254+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:51:52.117589+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:51:52.117589+00:00", "trade", 9.74, 260.0]
["2026-09-25T13:51:52.117589+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:51:52.117590+00:00", "trade", 9.74, 42.0]
["2026-09-25T13:51:52.117591+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:51:52.117596+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:51:52.117762+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:51:52.117798+00:00", "trade", 9.75, 300.0]
["2026-09-25T13:51:52.117798+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:51:52.117801+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:51:52.117801+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:51:52.117802+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:51:52.117805+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:51:52.117806+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:51:52.117809+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:51:52.117809+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:52.117815+00:00", "trade", 9.75, 22.0]
["2026-09-25T13:51:52.117823+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:51:52.117823+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:51:52.117824+00:00", "trade", 9.75, 431.0]
["2026-09-25T13:51:52.117826+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:51:52.117829+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:51:52.117830+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:51:52.117901+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:51:52.117920+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:51:52.117977+00:00", "trade", 9.74, 40.0]
["2026-09-25T13:51:52.118128+00:00", "quote", 9.65, 9.77]
["2026-09-25T13:51:52.118934+00:00", "trade", 9.75, 900.0]
["2026-09-25T13:51:52.119061+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:51:52.119748+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:51:52.120090+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:51:52.120092+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:51:52.120092+00:00", "trade", 9.76, 40.0]
["2026-09-25T13:51:52.120369+00:00", "trade", 9.77, 105.0]
["2026-09-25T13:51:52.120376+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:51:52.120377+00:00", "trade", 9.77, 60.0]
["2026-09-25T13:51:52.120428+00:00", "trade", 9.77, 28.0]
["2026-09-25T13:51:52.120440+00:00", "trade", 9.77, 344.0]
["2026-09-25T13:51:52.120440+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:51:52.120441+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:51:52.120732+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:51:52.120733+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:51:52.120733+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:51:52.120733+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:51:52.121672+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:51:52.121690+00:00", "trade", 9.78, 179.0]
["2026-09-25T13:51:52.121696+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:51:52.121697+00:00", "trade", 9.78, 200.0]
["2026-09-25T13:51:52.121699+00:00", "quote", 9.65, 9.78]
["2026-09-25T13:51:52.121704+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:51:52.121706+00:00", "trade", 9.78, 6.0]
["2026-09-25T13:51:52.122039+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:51:52.122039+00:00", "trade", 9.78, 33.0]
["2026-09-25T13:51:52.122041+00:00", "trade", 9.78, 121.0]
["2026-09-25T13:51:52.122041+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:51:52.122041+00:00", "quote", 9.65, 9.8]
["2026-09-25T13:51:52.122326+00:00", "trade", 9.78, 24.0]
["2026-09-25T13:51:52.122409+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:51:52.124073+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:52.124678+00:00", "trade", 9.7946, 190.0]
["2026-09-25T13:51:52.143995+00:00", "trade", 9.69, 3.0]
["2026-09-25T13:51:52.355235+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:51:52.584149+00:00", "quote", 9.65, 9.8]
["2026-09-25T13:51:52.617401+00:00", "trade", 9.725, 500.0]
["2026-09-25T13:51:52.662258+00:00", "trade", 9.725, 19.0]
["2026-09-25T13:51:52.704268+00:00", "quote", 9.69, 9.8]
["2026-09-25T13:51:52.737580+00:00", "trade", 9.745, 3.0]
["2026-09-25T13:51:52.738035+00:00", "trade", 9.745, 15.0]
["2026-09-25T13:51:52.738265+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:51:52.792629+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:51:52.792630+00:00", "trade", 9.78, 52.0]
["2026-09-25T13:51:52.793525+00:00", "trade", 9.78, 48.0]
["2026-09-25T13:51:52.795275+00:00", "trade", 9.7877, 52.0]
["2026-09-25T13:51:52.843973+00:00", "trade", 9.745, 8.0]
["2026-09-25T13:51:53.021686+00:00", "trade", 9.8, 22.0]
["2026-09-25T13:51:53.023315+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:51:53.023366+00:00", "trade", 9.78, 56.0]
["2026-09-25T13:51:53.023371+00:00", "trade", 9.78, 44.0]
["2026-09-25T13:51:53.023679+00:00", "trade", 9.78, 28.0]
["2026-09-25T13:51:53.025327+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:51:53.025423+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:51:53.025428+00:00", "trade", 9.79, 38.0]
["2026-09-25T13:51:53.025430+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:51:53.025436+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:51:53.025439+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:51:53.025440+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:51:53.025452+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:51:53.025468+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:53.025699+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:51:53.025770+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:51:53.025772+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:51:53.025772+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:51:53.025799+00:00", "trade", 9.79, 31.0]
["2026-09-25T13:51:53.025810+00:00", "trade", 9.79, 69.0]
["2026-09-25T13:51:53.026090+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:51:53.026243+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:51:53.028472+00:00", "trade", 9.7999, 400.0]
["2026-09-25T13:51:53.028835+00:00", "trade", 9.7999, 29.0]
["2026-09-25T13:51:53.035340+00:00", "trade", 9.7995, 10.0]
["2026-09-25T13:51:53.039026+00:00", "trade", 9.79, 28.0]
["2026-09-25T13:51:53.041899+00:00", "trade", 9.8, 400.0]
["2026-09-25T13:51:53.083558+00:00", "trade", 9.7708, 100.0]
["2026-09-25T13:51:53.086037+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:51:53.086112+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:51:53.089564+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:51:53.090199+00:00", "trade", 9.79, 28.0]
["2026-09-25T13:51:53.092193+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:51:53.123963+00:00", "trade", 9.799, 200.0]
["2026-09-25T13:51:53.160792+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:51:53.170731+00:00", "trade", 9.79, 67.0]
["2026-09-25T13:51:53.189717+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:53.229792+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:51:53.230482+00:00", "trade", 9.75, 84.0]
["2026-09-25T13:51:53.236266+00:00", "trade", 9.8, 198.0]
["2026-09-25T13:51:53.236797+00:00", "trade", 9.7999, 198.0]
["2026-09-25T13:51:53.251623+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:51:53.263754+00:00", "trade", 9.7262, 167.0]
["2026-09-25T13:51:53.273680+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:51:53.317244+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:53.354593+00:00", "trade", 9.724, 10.0]
["2026-09-25T13:51:53.395700+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:53.398343+00:00", "trade", 9.761, 100.0]
["2026-09-25T13:51:53.401452+00:00", "trade", 9.761, 50.0]
["2026-09-25T13:51:53.401627+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:51:53.405990+00:00", "trade", 9.8, 11.0]
["2026-09-25T13:51:53.405993+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:51:53.405993+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:51:53.405993+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:51:53.405997+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:51:53.408132+00:00", "trade", 9.761, 11.0]
["2026-09-25T13:51:53.408289+00:00", "trade", 9.761, 100.0]
["2026-09-25T13:51:53.408502+00:00", "trade", 9.761, 4.0]
["2026-09-25T13:51:53.408721+00:00", "trade", 9.761, 20.0]
["2026-09-25T13:51:53.408981+00:00", "trade", 9.761, 15.0]
["2026-09-25T13:51:53.516934+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:51:53.527342+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:51:53.568583+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:51:53.590350+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:51:53.637127+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:51:53.650595+00:00", "trade", 9.789, 10.0]
["2026-09-25T13:51:53.652309+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:53.790553+00:00", "trade", 9.7999, 17.0]
["2026-09-25T13:51:53.797354+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:51:53.853172+00:00", "trade", 9.761, 37.0]
["2026-09-25T13:51:53.911373+00:00", "trade", 9.7001, 50.0]
["2026-09-25T13:51:53.919496+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:51:53.922049+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:51:53.948734+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:51:53.950824+00:00", "trade", 9.761, 13.0]
["2026-09-25T13:51:53.967302+00:00", "trade", 9.7, 415.0]
["2026-09-25T13:51:53.967624+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:51:53.967625+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:51:53.967680+00:00", "quote", 9.7, 9.8]
["2026-09-25T13:51:54.020918+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:54.021122+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:54.021139+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:54.021166+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:54.023854+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:51:54.024847+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.024858+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:51:54.024861+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:51:54.024863+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:51:54.024866+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:51:54.024866+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:51:54.024866+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:51:54.024870+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:51:54.024881+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:51:54.024882+00:00", "trade", 9.8, 217.0]
["2026-09-25T13:51:54.024887+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:51:54.024894+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:51:54.024894+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:51:54.024901+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:51:54.024910+00:00", "trade", 9.8, 147.0]
["2026-09-25T13:51:54.024932+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:51:54.024932+00:00", "trade", 9.8, 494.0]
["2026-09-25T13:51:54.024934+00:00", "trade", 9.8, 53.0]
["2026-09-25T13:51:54.024940+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:51:54.024941+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:51:54.024941+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.024945+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:51:54.024965+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:51:54.024966+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.024988+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:51:54.024991+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.025042+00:00", "trade", 9.8, 250.0]
["2026-09-25T13:51:54.025042+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:51:54.025054+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:51:54.025054+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:51:54.025054+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:51:54.025054+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:51:54.025060+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.025074+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.025081+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.025101+00:00", "trade", 9.8, 1822.0]
["2026-09-25T13:51:54.025101+00:00", "trade", 9.8, 11.0]
["2026-09-25T13:51:54.025107+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.025125+00:00", "trade", 9.8, 953.0]
["2026-09-25T13:51:54.025125+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:51:54.025127+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:51:54.025134+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:51:54.025407+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:51:54.025770+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:51:54.026661+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:51:54.029100+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:51:54.051951+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:51:54.063082+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:51:54.063640+00:00", "trade", 9.806, 15.0]
["2026-09-25T13:51:54.096463+00:00", "trade", 9.8199, 20.0]
["2026-09-25T13:51:54.103887+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:51:54.172033+00:00", "trade", 9.7701, 6.0]
["2026-09-25T13:51:54.268164+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:51:54.319536+00:00", "trade", 9.82, 38.0]
["2026-09-25T13:51:54.319537+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:51:54.319537+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:51:54.319547+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:51:54.319550+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:51:54.319552+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:51:54.319556+00:00", "trade", 9.82, 270.0]
["2026-09-25T13:51:54.319557+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:51:54.319636+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:51:54.319662+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:51:54.319666+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:51:54.319678+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:51:54.319682+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:51:54.319716+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:51:54.319734+00:00", "trade", 9.8, 9.0]
["2026-09-25T13:51:54.319743+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:51:54.319744+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:51:54.319755+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:51:54.319810+00:00", "trade", 9.81, 38.0]
["2026-09-25T13:51:54.319868+00:00", "trade", 9.82, 38.0]
["2026-09-25T13:51:54.319869+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:51:54.319900+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:51:54.320054+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:51:54.320289+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:51:54.320349+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:51:54.320378+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:51:54.320392+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:51:54.320406+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:51:54.320433+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:51:54.320485+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:51:54.320583+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:51:54.320585+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:51:54.323539+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:51:54.434349+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:51:54.434350+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:51:54.434350+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:51:54.434351+00:00", "trade", 9.79, 76.0]
["2026-09-25T13:51:54.434355+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:51:54.435317+00:00", "trade", 9.8, 26.0]
["2026-09-25T13:51:54.435336+00:00", "quote", 9.7, 9.79]
["2026-09-25T13:51:54.435898+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:51:54.442059+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:51:54.456484+00:00", "trade", 9.765, 150.0]
["2026-09-25T13:51:54.457217+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:51:54.488654+00:00", "trade", 9.8, 123.0]
["2026-09-25T13:51:54.489479+00:00", "trade", 9.83, 123.0]
["2026-09-25T13:51:54.493191+00:00", "trade", 9.83, 241.0]
["2026-09-25T13:51:54.495027+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:51:54.495667+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:51:54.496527+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:51:54.498324+00:00", "trade", 9.81, 76.0]
["2026-09-25T13:51:54.498326+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:51:54.498326+00:00", "trade", 9.81, 24.0]
["2026-09-25T13:51:54.511634+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:51:54.519526+00:00", "trade", 9.765, 25.0]
["2026-09-25T13:51:54.556463+00:00", "trade", 9.81, 52.0]
["2026-09-25T13:51:54.556464+00:00", "trade", 9.81, 32.0]
["2026-09-25T13:51:54.556867+00:00", "trade", 9.81, 37.0]
["2026-09-25T13:51:54.556867+00:00", "trade", 9.81, 53.0]
["2026-09-25T13:51:54.557395+00:00", "trade", 9.81, 56.0]
["2026-09-25T13:51:54.557398+00:00", "trade", 9.81, 43.0]
["2026-09-25T13:51:54.557400+00:00", "trade", 9.81, 27.0]
["2026-09-25T13:51:54.559890+00:00", "trade", 9.8267, 200.0]
["2026-09-25T13:51:54.572851+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:51:54.600046+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:51:54.629692+00:00", "trade", 9.82, 92.0]
["2026-09-25T13:51:54.631639+00:00", "trade", 9.8299, 92.0]
["2026-09-25T13:51:54.703136+00:00", "trade", 9.7312, 25.0]
["2026-09-25T13:51:54.730482+00:00", "trade", 9.765, 1.0]
["2026-09-25T13:51:54.839648+00:00", "trade", 9.807, 5.0]
["2026-09-25T13:51:54.869961+00:00", "trade", 9.79, 5.0]
["2026-09-25T13:51:54.872699+00:00", "trade", 9.7999, 5.0]
["2026-09-25T13:51:54.905572+00:00", "trade", 9.79, 36.0]
["2026-09-25T13:51:54.927405+00:00", "trade", 9.73, 34.0]
["2026-09-25T13:51:54.946430+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:51:54.947208+00:00", "trade", 9.8, 80.0]
["2026-09-25T13:51:54.947216+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:51:54.947706+00:00", "trade", 9.7793, 4.0]
["2026-09-25T13:51:54.948623+00:00", "trade", 9.7793, 70.0]
["2026-09-25T13:51:54.949186+00:00", "trade", 9.7793, 80.0]
["2026-09-25T13:51:54.949453+00:00", "trade", 9.7793, 10.0]
["2026-09-25T13:51:54.960424+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:54.960577+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:54.960923+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:54.962490+00:00", "trade", 9.7793, 100.0]
["2026-09-25T13:51:54.962687+00:00", "trade", 9.7793, 100.0]
["2026-09-25T13:51:54.963092+00:00", "trade", 9.7793, 100.0]
["2026-09-25T13:51:54.964548+00:00", "trade", 9.81, 36.0]
["2026-09-25T13:51:54.966508+00:00", "trade", 9.7793, 36.0]
["2026-09-25T13:51:54.987254+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:51:55.006186+00:00", "trade", 9.8149, 10.0]
["2026-09-25T13:51:55.012339+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:55.015961+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:51:55.024555+00:00", "trade", 9.8233, 100.0]
["2026-09-25T13:51:55.029460+00:00", "trade", 9.765, 10.0]
["2026-09-25T13:51:55.052381+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:51:55.103456+00:00", "trade", 9.7001, 1055.0]
["2026-09-25T13:51:55.179972+00:00", "trade", 9.82, 8.0]
["2026-09-25T13:51:55.179988+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:51:55.180035+00:00", "trade", 9.76, 692.0]
["2026-09-25T13:51:55.280812+00:00", "trade", 9.7304, 100.0]
["2026-09-25T13:51:55.284146+00:00", "trade", 9.79, 11.0]
["2026-09-25T13:51:55.289316+00:00", "trade", 9.81, 16.0]
["2026-09-25T13:51:55.289491+00:00", "trade", 9.8199, 16.0]
["2026-09-25T13:51:55.296981+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:51:55.322514+00:00", "trade", 9.8106, 200.0]
["2026-09-25T13:51:55.352174+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:51:55.371342+00:00", "trade", 9.808, 213.0]
["2026-09-25T13:51:55.400722+00:00", "trade", 9.81, 75.0]
["2026-09-25T13:51:55.422649+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:51:55.455339+00:00", "trade", 9.82, 54.0]
["2026-09-25T13:51:55.470508+00:00", "trade", 9.8078, 50.0]
["2026-09-25T13:51:55.529644+00:00", "trade", 9.8192, 10.0]
["2026-09-25T13:51:55.547266+00:00", "trade", 9.808, 40.0]
["2026-09-25T13:51:55.563155+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:51:55.563155+00:00", "trade", 9.81, 23.0]
["2026-09-25T13:51:55.571896+00:00", "trade", 9.7314, 10.0]
["2026-09-25T13:51:55.572350+00:00", "trade", 9.7328, 200.0]
["2026-09-25T13:51:55.615389+00:00", "trade", 9.7, 251.0]
["2026-09-25T13:51:55.622218+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:55.622219+00:00", "trade", 9.81, 52.0]
["2026-09-25T13:51:55.622277+00:00", "trade", 9.81, 99.0]
["2026-09-25T13:51:55.622281+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:51:55.622621+00:00", "trade", 9.81, 38.0]
["2026-09-25T13:51:55.622623+00:00", "trade", 9.81, 76.0]
["2026-09-25T13:51:55.623085+00:00", "trade", 9.81, 42.0]
["2026-09-25T13:51:55.623094+00:00", "trade", 9.81, 92.0]
["2026-09-25T13:51:55.625390+00:00", "trade", 9.8168, 200.0]
["2026-09-25T13:51:55.625740+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:55.626114+00:00", "trade", 9.81, 76.0]
["2026-09-25T13:51:55.626881+00:00", "trade", 9.81, 61.0]
["2026-09-25T13:51:55.627500+00:00", "trade", 9.81, 43.0]
["2026-09-25T13:51:55.628298+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:51:55.628725+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:51:55.629858+00:00", "trade", 9.82, 229.0]
["2026-09-25T13:51:55.630058+00:00", "trade", 9.81, 90.0]
["2026-09-25T13:51:55.630167+00:00", "trade", 9.8199, 229.0]
["2026-09-25T13:51:55.674503+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:55.683124+00:00", "trade", 9.8199, 1.0]
["2026-09-25T13:51:55.687337+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:51:55.690172+00:00", "trade", 9.8193, 10.0]
["2026-09-25T13:51:55.754005+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:51:55.766530+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:51:55.783082+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:51:55.812422+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:51:55.818632+00:00", "trade", 9.7314, 7.0]
["2026-09-25T13:51:55.832584+00:00", "trade", 9.8184, 5.0]
["2026-09-25T13:51:55.836025+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:51:55.842664+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:51:55.850277+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:51:55.916796+00:00", "trade", 9.81, 9.0]
["2026-09-25T13:51:55.917299+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:51:55.919308+00:00", "trade", 9.7732, 9.0]
["2026-09-25T13:51:55.919648+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:51:55.920120+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:55.920478+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:55.921134+00:00", "trade", 9.82, 11.0]
["2026-09-25T13:51:55.921139+00:00", "trade", 9.82, 40.0]
["2026-09-25T13:51:55.921141+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:51:55.921144+00:00", "quote", 9.7, 9.82]
["2026-09-25T13:51:55.921147+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:51:55.921151+00:00", "trade", 9.82, 188.0]
["2026-09-25T13:51:55.921153+00:00", "trade", 9.82, 19.0]
["2026-09-25T13:51:55.921157+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:55.921158+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:51:55.921252+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:55.921262+00:00", "trade", 9.7732, 4.0]
["2026-09-25T13:51:55.921313+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:51:55.921497+00:00", "trade", 9.7732, 4.0]
["2026-09-25T13:51:55.921754+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:55.922018+00:00", "trade", 9.7732, 100.0]
["2026-09-25T13:51:55.922039+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:51:55.922346+00:00", "trade", 9.7732, 100.0]
["2026-09-25T13:51:55.923236+00:00", "trade", 9.7732, 11.0]
["2026-09-25T13:51:55.923644+00:00", "trade", 9.7732, 40.0]
["2026-09-25T13:51:55.923653+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:51:55.923786+00:00", "trade", 9.7732, 10.0]
["2026-09-25T13:51:55.923984+00:00", "trade", 9.7732, 5.0]
["2026-09-25T13:51:55.924207+00:00", "trade", 9.7732, 188.0]
["2026-09-25T13:51:55.924424+00:00", "trade", 9.7732, 19.0]
["2026-09-25T13:51:55.924765+00:00", "trade", 9.7732, 100.0]
["2026-09-25T13:51:55.924902+00:00", "trade", 9.7732, 1.0]
["2026-09-25T13:51:55.928554+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:51:55.928554+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:51:55.928555+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:51:55.928555+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:51:55.928561+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:51:55.928563+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:51:55.928563+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:51:55.928563+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:51:55.930329+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:51:55.930331+00:00", "trade", 9.765, 20.0]
["2026-09-25T13:51:55.931348+00:00", "trade", 9.74, 31.0]
["2026-09-25T13:51:55.931353+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:51:55.931452+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:51:55.931547+00:00", "trade", 9.73, 34.0]
["2026-09-25T13:51:55.931630+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:51:55.931632+00:00", "trade", 9.76, 79.0]
["2026-09-25T13:51:55.931735+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:51:55.938504+00:00", "trade", 9.78, 109.0]
["2026-09-25T13:51:55.940522+00:00", "trade", 9.7732, 109.0]
["2026-09-25T13:51:55.941030+00:00", "trade", 9.765, 80.0]
["2026-09-25T13:51:55.977024+00:00", "trade", 9.765, 20.0]
["2026-09-25T13:51:56.143374+00:00", "trade", 9.79, 25.0]
["2026-09-25T13:51:56.285435+00:00", "trade", 9.765, 6.0]
["2026-09-25T13:51:56.285466+00:00", "quote", 9.7, 9.83]
["2026-09-25T13:51:56.294427+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:51:56.346364+00:00", "trade", 9.7577, 22.0]
["2026-09-25T13:51:56.408447+00:00", "quote", 9.73, 9.83]
["2026-09-25T13:51:56.495336+00:00", "trade", 9.7801, 40.0]
["2026-09-25T13:51:56.557971+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:51:56.574500+00:00", "trade", 9.79, 11.0]
["2026-09-25T13:51:56.684910+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:51:56.732856+00:00", "trade", 9.79, 144.0]
["2026-09-25T13:51:56.733048+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:51:56.778219+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:51:56.812187+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:51:56.827911+00:00", "trade", 9.7456, 25.0]
["2026-09-25T13:51:56.829556+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:51:56.866353+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:51:56.901093+00:00", "trade", 9.79, 7.0]
["2026-09-25T13:51:57.049431+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:51:57.055928+00:00", "trade", 9.79, 15.0]
["2026-09-25T13:51:57.066800+00:00", "trade", 9.77, 99.0]
["2026-09-25T13:51:57.068387+00:00", "trade", 9.77, 85.0]
["2026-09-25T13:51:57.070835+00:00", "trade", 9.7602, 194.0]
["2026-09-25T13:51:57.071148+00:00", "trade", 9.7601, 300.0]
["2026-09-25T13:51:57.071206+00:00", "trade", 9.79, 267.0]
["2026-09-25T13:51:57.111852+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:51:57.147990+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:51:57.148001+00:00", "trade", 9.79, 47.0]
["2026-09-25T13:51:57.182015+00:00", "trade", 9.7843, 45.0]
["2026-09-25T13:51:57.232406+00:00", "trade", 9.7601, 150.0]
["2026-09-25T13:51:57.268890+00:00", "trade", 9.77, 300.0]
["2026-09-25T13:51:57.274833+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:51:57.317751+00:00", "trade", 9.76, 17.0]
["2026-09-25T13:51:57.317753+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:51:57.317753+00:00", "trade", 9.76, 13.0]
["2026-09-25T13:51:57.317753+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:51:57.337101+00:00", "trade", 9.79, 60.0]
["2026-09-25T13:51:57.365420+00:00", "trade", 9.79, 70.0]
["2026-09-25T13:51:57.371108+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:51:57.371137+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:57.374856+00:00", "trade", 9.8, 70.0]
["2026-09-25T13:51:57.374857+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:51:57.374858+00:00", "trade", 9.81, 80.0]
["2026-09-25T13:51:57.374900+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:51:57.374904+00:00", "trade", 9.81, 43.0]
["2026-09-25T13:51:57.374906+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:51:57.374923+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:51:57.375187+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:57.375246+00:00", "trade", 9.81, 61.0]
["2026-09-25T13:51:57.375249+00:00", "trade", 9.81, 76.0]
["2026-09-25T13:51:57.375249+00:00", "trade", 9.81, 53.0]
["2026-09-25T13:51:57.375249+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:51:57.375797+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:51:57.375841+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:51:57.375844+00:00", "trade", 9.81, 32.0]
["2026-09-25T13:51:57.375844+00:00", "trade", 9.81, 13.0]
["2026-09-25T13:51:57.378768+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:51:57.380397+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:51:57.381112+00:00", "trade", 9.82, 9.0]
["2026-09-25T13:51:57.381883+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:51:57.384990+00:00", "trade", 9.81, 39.0]
["2026-09-25T13:51:57.385044+00:00", "trade", 9.81, 49.0]
["2026-09-25T13:51:57.385052+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:51:57.385064+00:00", "trade", 9.81, 43.0]
["2026-09-25T13:51:57.385072+00:00", "trade", 9.81, 56.0]
["2026-09-25T13:51:57.385090+00:00", "trade", 9.81, 43.0]
["2026-09-25T13:51:57.385095+00:00", "trade", 9.81, 56.0]
["2026-09-25T13:51:57.385450+00:00", "trade", 9.81, 61.0]
["2026-09-25T13:51:57.385451+00:00", "trade", 9.81, 39.0]
["2026-09-25T13:51:57.386161+00:00", "trade", 9.81, 14.0]
["2026-09-25T13:51:57.388244+00:00", "trade", 9.82, 1300.0]
["2026-09-25T13:51:57.388412+00:00", "trade", 9.82, 1100.0]
["2026-09-25T13:51:57.388941+00:00", "trade", 9.82, 75.0]
["2026-09-25T13:51:57.400347+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:51:57.410459+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:51:57.448668+00:00", "trade", 9.81, 43.0]
["2026-09-25T13:51:57.448668+00:00", "trade", 9.81, 56.0]
["2026-09-25T13:51:57.451626+00:00", "trade", 9.8198, 40.0]
["2026-09-25T13:51:57.452767+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:57.452767+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:57.454532+00:00", "trade", 9.83, 44.0]
["2026-09-25T13:51:57.454538+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:51:57.454591+00:00", "trade", 9.83, 200.0]
["2026-09-25T13:51:57.454591+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:57.454607+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:51:57.454622+00:00", "trade", 9.82, 14.0]
["2026-09-25T13:51:57.454679+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:57.454757+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:57.454897+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:57.454907+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:51:57.454929+00:00", "trade", 9.83, 70.0]
["2026-09-25T13:51:57.454932+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:51:57.454932+00:00", "trade", 9.83, 149.0]
["2026-09-25T13:51:57.454932+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:51:57.454932+00:00", "quote", 9.76, 9.84]
["2026-09-25T13:51:57.455170+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:57.455296+00:00", "trade", 9.83, 247.0]
["2026-09-25T13:51:57.456741+00:00", "trade", 9.84, 30.0]
["2026-09-25T13:51:57.456742+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:57.456748+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:51:57.456761+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:57.457051+00:00", "trade", 9.83, 12.0]
["2026-09-25T13:51:57.457161+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:51:57.457164+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:51:57.457319+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:57.457342+00:00", "trade", 9.84, 51.0]
["2026-09-25T13:51:57.457343+00:00", "trade", 9.83, 9.0]
["2026-09-25T13:51:57.457343+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:51:57.457348+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:51:57.457350+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:51:57.457529+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:57.457560+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:57.457766+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:57.457855+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:51:57.460139+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:51:57.461896+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:51:57.462175+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:51:57.462176+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:51:57.462198+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:51:57.470982+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:51:57.471028+00:00", "trade", 9.82, 60.0]
["2026-09-25T13:51:57.471031+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:51:57.471040+00:00", "quote", 9.76, 9.81]
["2026-09-25T13:51:57.471588+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:51:57.473703+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:51:57.477782+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:57.478234+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:57.479295+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:51:57.483000+00:00", "trade", 9.795, 150.0]
["2026-09-25T13:51:57.521642+00:00", "trade", 9.795, 203.0]
["2026-09-25T13:51:57.527963+00:00", "trade", 9.795, 1.0]
["2026-09-25T13:51:57.530677+00:00", "trade", 9.795, 1.0]
["2026-09-25T13:51:57.530724+00:00", "trade", 9.8177, 100.0]
["2026-09-25T13:51:57.551624+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:51:57.606755+00:00", "trade", 9.79, 10.0]
["2026-09-25T13:51:57.606816+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:51:57.612593+00:00", "trade", 9.7915, 30.0]
["2026-09-25T13:51:57.738189+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:51:57.767632+00:00", "trade", 9.818, 750.0]
["2026-09-25T13:51:57.767834+00:00", "trade", 9.8095, 750.0]
["2026-09-25T13:51:57.811102+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:51:57.811155+00:00", "trade", 9.8, 17.0]
["2026-09-25T13:51:57.811156+00:00", "quote", 9.76, 9.82]
["2026-09-25T13:51:57.842178+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:51:57.843382+00:00", "trade", 9.7601, 10.0]
["2026-09-25T13:51:57.867182+00:00", "trade", 9.8128, 17.0]
["2026-09-25T13:51:57.891646+00:00", "trade", 9.81, 35.0]
["2026-09-25T13:51:57.908447+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:51:57.939273+00:00", "trade", 9.7749, 40.0]
["2026-09-25T13:51:57.943192+00:00", "trade", 9.79, 70.0]
["2026-09-25T13:51:58.068716+00:00", "trade", 9.819, 50.0]
["2026-09-25T13:51:58.082236+00:00", "trade", 9.819, 900.0]
["2026-09-25T13:51:58.082284+00:00", "trade", 9.82, 900.0]
["2026-09-25T13:51:58.083348+00:00", "trade", 9.819, 4.0]
["2026-09-25T13:51:58.083433+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:51:58.083665+00:00", "trade", 9.82, 182.0]
["2026-09-25T13:51:58.083666+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:58.083771+00:00", "trade", 9.819, 182.0]
["2026-09-25T13:51:58.091357+00:00", "trade", 9.795, 3.0]
["2026-09-25T13:51:58.201519+00:00", "trade", 9.795, 40.0]
["2026-09-25T13:51:58.205403+00:00", "trade", 9.795, 1.0]
["2026-09-25T13:51:58.364173+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:51:58.367922+00:00", "trade", 9.82, 18.0]
["2026-09-25T13:51:58.371036+00:00", "trade", 9.83, 81.0]
["2026-09-25T13:51:58.371036+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:58.371750+00:00", "trade", 9.83, 119.0]
["2026-09-25T13:51:58.371750+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:51:58.371771+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:58.371778+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:58.372124+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:51:58.372271+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:58.372330+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:58.372332+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:58.372420+00:00", "quote", 9.76, 9.85]
["2026-09-25T13:51:58.372536+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:58.373347+00:00", "trade", 9.83, 81.0]
["2026-09-25T13:51:58.373654+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:58.374067+00:00", "trade", 9.83, 19.0]
["2026-09-25T13:51:58.374221+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:58.374256+00:00", "trade", 9.85, 481.0]
["2026-09-25T13:51:58.377905+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:51:58.380195+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:58.382975+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:58.500627+00:00", "trade", 9.8177, 100.0]
["2026-09-25T13:51:58.509763+00:00", "trade", 9.8215, 5.0]
["2026-09-25T13:51:58.542618+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:51:58.576817+00:00", "quote", 9.76, 9.83]
["2026-09-25T13:51:58.580279+00:00", "trade", 9.83, 21.0]
["2026-09-25T13:51:58.580528+00:00", "trade", 9.8202, 20.0]
["2026-09-25T13:51:58.580588+00:00", "trade", 9.8202, 1.0]
["2026-09-25T13:51:58.640432+00:00", "trade", 9.82, 72.0]
["2026-09-25T13:51:58.685122+00:00", "quote", 9.77, 9.83]
["2026-09-25T13:51:58.730303+00:00", "trade", 9.83, 34.0]
["2026-09-25T13:51:58.732409+00:00", "trade", 9.8066, 34.0]
["2026-09-25T13:51:58.797638+00:00", "trade", 9.8298, 61.0]
["2026-09-25T13:51:58.816157+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:51:58.842961+00:00", "trade", 9.7834, 300.0]
["2026-09-25T13:51:58.849552+00:00", "trade", 9.83, 81.0]
["2026-09-25T13:51:58.858235+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:51:58.876161+00:00", "trade", 9.8299, 50.0]
["2026-09-25T13:51:58.950454+00:00", "trade", 9.8259, 10.0]
["2026-09-25T13:51:58.950813+00:00", "trade", 9.8259, 1.0]
["2026-09-25T13:51:58.967224+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:51:58.969514+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:58.971571+00:00", "trade", 9.8183, 100.0]
["2026-09-25T13:51:58.994604+00:00", "trade", 9.8259, 2.0]
["2026-09-25T13:51:58.998526+00:00", "trade", 9.8001, 412.0]
["2026-09-25T13:51:59.113106+00:00", "trade", 9.829, 50.0]
["2026-09-25T13:51:59.120468+00:00", "trade", 9.8151, 50.0]
["2026-09-25T13:51:59.139720+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:51:59.143819+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:51:59.145214+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:51:59.145856+00:00", "trade", 9.8183, 100.0]
["2026-09-25T13:51:59.146153+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:51:59.146154+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:51:59.146310+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:59.146311+00:00", "trade", 9.83, 145.0]
["2026-09-25T13:51:59.146330+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:51:59.146948+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:59.166158+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:59.166866+00:00", "trade", 9.85, 279.0]
["2026-09-25T13:51:59.186364+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:51:59.203515+00:00", "trade", 9.81, 137.0]
["2026-09-25T13:51:59.211826+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:59.263105+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:51:59.269287+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:51:59.269296+00:00", "trade", 9.825, 1.0]
["2026-09-25T13:51:59.317370+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:51:59.344264+00:00", "trade", 9.8071, 1200.0]
["2026-09-25T13:51:59.346105+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:51:59.346110+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:51:59.346112+00:00", "trade", 9.85, 91.0]
["2026-09-25T13:51:59.346114+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:59.388812+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:51:59.389081+00:00", "trade", 9.85, 61.0]
["2026-09-25T13:51:59.389084+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:59.389086+00:00", "trade", 9.85, 74.0]
["2026-09-25T13:51:59.389091+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:59.395583+00:00", "trade", 9.85, 16.0]
["2026-09-25T13:51:59.395587+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:51:59.395587+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:51:59.412618+00:00", "trade", 9.8439, 30.0]
["2026-09-25T13:51:59.422453+00:00", "trade", 9.844, 77.0]
["2026-09-25T13:51:59.448615+00:00", "trade", 9.825, 15.0]
["2026-09-25T13:51:59.458677+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:51:59.469207+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:51:59.498621+00:00", "trade", 9.825, 9.0]
["2026-09-25T13:51:59.498632+00:00", "trade", 9.85, 9.0]
["2026-09-25T13:51:59.500021+00:00", "trade", 9.85, 11.0]
["2026-09-25T13:51:59.500038+00:00", "trade", 9.825, 11.0]
["2026-09-25T13:51:59.506319+00:00", "trade", 9.8439, 16.0]
["2026-09-25T13:51:59.572166+00:00", "trade", 9.8001, 3.0]
["2026-09-25T13:51:59.610408+00:00", "trade", 9.8251, 750.0]
["2026-09-25T13:51:59.663716+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:51:59.688009+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:51:59.688011+00:00", "trade", 9.83, 26.0]
["2026-09-25T13:51:59.690360+00:00", "trade", 9.825, 100.0]
["2026-09-25T13:51:59.690629+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:51:59.695676+00:00", "trade", 9.83, 25.0]
["2026-09-25T13:51:59.727697+00:00", "trade", 9.83, 88.0]
["2026-09-25T13:51:59.761971+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:59.761973+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:59.761975+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:51:59.763860+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:51:59.765403+00:00", "trade", 9.8484, 1000.0]
["2026-09-25T13:51:59.774044+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:51:59.774052+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:51:59.774053+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:51:59.774135+00:00", "trade", 9.82, 108.0]
["2026-09-25T13:51:59.774135+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:59.774144+00:00", "trade", 9.82, 57.0]
["2026-09-25T13:51:59.774219+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:51:59.774397+00:00", "trade", 9.82, 35.0]
["2026-09-25T13:51:59.783364+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:59.783445+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:59.805489+00:00", "trade", 9.825, 200.0]
["2026-09-25T13:51:59.834074+00:00", "trade", 9.8217, 200.0]
["2026-09-25T13:51:59.902455+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:51:59.902590+00:00", "trade", 9.835, 10.0]
["2026-09-25T13:51:59.914943+00:00", "trade", 9.8201, 47.0]
["2026-09-25T13:51:59.933731+00:00", "trade", 9.84, 48.0]
["2026-09-25T13:51:59.933735+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:59.933759+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:51:59.933771+00:00", "trade", 9.85, 26.0]
["2026-09-25T13:51:59.933772+00:00", "trade", 9.85, 45.0]
["2026-09-25T13:51:59.933772+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:59.933792+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:51:59.933793+00:00", "trade", 9.85, 27.0]
["2026-09-25T13:51:59.933798+00:00", "trade", 9.85, 17.0]
["2026-09-25T13:51:59.933813+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:51:59.933824+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:51:59.933825+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:59.933826+00:00", "trade", 9.85, 90.0]
["2026-09-25T13:51:59.933842+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:51:59.933882+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:51:59.937735+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:59.998860+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:51:59.998865+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:51:59.999218+00:00", "trade", 9.85, 46.0]
["2026-09-25T13:51:59.999222+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:51:59.999222+00:00", "trade", 9.85, 19.0]
["2026-09-25T13:51:59.999717+00:00", "trade", 9.835, 100.0]
["2026-09-25T13:52:00.036927+00:00", "trade", 9.85, 24.0]
["2026-09-25T13:52:00.075396+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:52:00.114718+00:00", "trade", 9.8499, 8.0]
["2026-09-25T13:52:00.115311+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:52:00.115368+00:00", "trade", 9.85, 32.0]
["2026-09-25T13:52:00.115369+00:00", "trade", 9.85, 12.0]
["2026-09-25T13:52:00.115376+00:00", "trade", 9.85, 36.0]
["2026-09-25T13:52:00.115383+00:00", "trade", 9.85, 310.0]
["2026-09-25T13:52:00.115387+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:52:00.115411+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:52:00.115503+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:52:00.115575+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:52:00.123547+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:52:00.159550+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:00.159557+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:00.159906+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:52:00.159914+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:52:00.185598+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:52:00.191499+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:52:00.191571+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:52:00.191957+00:00", "quote", 9.82, 9.86]
["2026-09-25T13:52:00.246236+00:00", "trade", 9.84, 15.0]
["2026-09-25T13:52:00.296765+00:00", "trade", 9.8255, 4.0]
["2026-09-25T13:52:00.312396+00:00", "trade", 9.82, 51.0]
["2026-09-25T13:52:00.312945+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:52:00.312946+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:52:00.312955+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:52:00.313038+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:52:00.313046+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:00.313113+00:00", "quote", 9.81, 9.83]
["2026-09-25T13:52:00.313324+00:00", "quote", 9.81, 9.82]
["2026-09-25T13:52:00.313352+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:00.313386+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:52:00.365011+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:52:00.369503+00:00", "trade", 9.835, 500.0]
["2026-09-25T13:52:00.387889+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:00.392329+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:52:00.392378+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:52:00.422482+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:52:00.425980+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:52:00.441700+00:00", "trade", 9.8584, 2.0]
["2026-09-25T13:52:00.464994+00:00", "trade", 9.8543, 100.0]
["2026-09-25T13:52:00.521592+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:52:00.521604+00:00", "trade", 9.835, 25.0]
["2026-09-25T13:52:00.536747+00:00", "trade", 9.835, 1000.0]
["2026-09-25T13:52:00.539472+00:00", "trade", 9.82, 4.0]
["2026-09-25T13:52:00.550708+00:00", "trade", 9.8161, 10.0]
["2026-09-25T13:52:00.558094+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:52:00.568002+00:00", "trade", 9.8544, 100.0]
["2026-09-25T13:52:00.583921+00:00", "trade", 9.816, 63.0]
["2026-09-25T13:52:00.654970+00:00", "trade", 9.8539, 1.0]
["2026-09-25T13:52:00.659610+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:52:00.664462+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:52:00.667070+00:00", "trade", 9.81, 22.0]
["2026-09-25T13:52:00.723372+00:00", "trade", 9.835, 7.0]
["2026-09-25T13:52:00.730313+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:52:00.731955+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:52:00.731989+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:52:00.732829+00:00", "trade", 9.8405, 100.0]
["2026-09-25T13:52:00.732931+00:00", "trade", 9.86, 76.0]
["2026-09-25T13:52:00.733491+00:00", "trade", 9.86, 91.0]
["2026-09-25T13:52:00.733493+00:00", "trade", 9.86, 25.0]
["2026-09-25T13:52:00.733493+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:52:00.733494+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:52:00.733497+00:00", "trade", 9.86, 58.0]
["2026-09-25T13:52:00.733679+00:00", "trade", 9.86, 33.0]
["2026-09-25T13:52:00.733809+00:00", "trade", 9.86, 156.0]
["2026-09-25T13:52:00.734063+00:00", "trade", 9.86, 200.0]
["2026-09-25T13:52:00.734063+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:52:00.737583+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:52:00.742229+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:52:00.746681+00:00", "trade", 9.869, 50.0]
["2026-09-25T13:52:00.752675+00:00", "trade", 9.8252, 5.0]
["2026-09-25T13:52:00.754322+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:52:00.755226+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:52:00.759277+00:00", "trade", 9.87, 96.0]
["2026-09-25T13:52:00.759277+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:00.760337+00:00", "trade", 9.845, 96.0]
["2026-09-25T13:52:00.824477+00:00", "trade", 9.87, 25.0]
["2026-09-25T13:52:00.829564+00:00", "trade", 9.8448, 100.0]
["2026-09-25T13:52:00.856620+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:52:00.856622+00:00", "trade", 9.88, 39.0]
["2026-09-25T13:52:00.856622+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:00.856685+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:52:00.856727+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:52:00.856736+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:52:00.856744+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:00.856749+00:00", "trade", 9.84, 2.0]
["2026-09-25T13:52:00.856787+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:52:00.856796+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:52:00.856796+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:00.856813+00:00", "trade", 9.84, 8.0]
["2026-09-25T13:52:00.876612+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:52:00.879229+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:52:00.879274+00:00", "trade", 9.85, 99.0]
["2026-09-25T13:52:00.879275+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:52:00.879324+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:52:00.906573+00:00", "trade", 9.85, 7.0]
["2026-09-25T13:52:00.906910+00:00", "trade", 9.8206, 89.0]
["2026-09-25T13:52:00.908632+00:00", "trade", 9.8599, 7.0]
["2026-09-25T13:52:00.909004+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:52:00.911083+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:52:00.912479+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:52:00.943802+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:52:00.946911+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:52:00.947799+00:00", "trade", 9.8201, 150.0]
["2026-09-25T13:52:00.948391+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:00.948393+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:52:00.948393+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:00.950355+00:00", "trade", 9.85, 300.0]
["2026-09-25T13:52:01.034205+00:00", "trade", 9.82, 16.0]
["2026-09-25T13:52:01.038218+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:52:01.078575+00:00", "trade", 9.8185, 17.0]
["2026-09-25T13:52:01.096012+00:00", "trade", 9.8185, 1.0]
["2026-09-25T13:52:01.103449+00:00", "trade", 9.81, 78.0]
["2026-09-25T13:52:01.115163+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:01.115169+00:00", "trade", 9.82, 15.0]
["2026-09-25T13:52:01.115195+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:52:01.115202+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:52:01.115256+00:00", "trade", 9.81, 106.0]
["2026-09-25T13:52:01.115259+00:00", "trade", 9.81, 489.0]
["2026-09-25T13:52:01.115259+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:52:01.115259+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.115260+00:00", "trade", 9.81, 89.0]
["2026-09-25T13:52:01.115263+00:00", "trade", 9.81, 44.0]
["2026-09-25T13:52:01.115349+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:52:01.129169+00:00", "trade", 9.81, 6.0]
["2026-09-25T13:52:01.141213+00:00", "trade", 9.82, 11.0]
["2026-09-25T13:52:01.170201+00:00", "trade", 9.83, 13.0]
["2026-09-25T13:52:01.170247+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:52:01.170562+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:52:01.183862+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:52:01.201628+00:00", "quote", 9.8, 9.87]
["2026-09-25T13:52:01.203002+00:00", "trade", 9.8, 27.0]
["2026-09-25T13:52:01.213890+00:00", "trade", 9.835, 10.0]
["2026-09-25T13:52:01.215377+00:00", "trade", 9.8479, 265.0]
["2026-09-25T13:52:01.256875+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:52:01.261048+00:00", "trade", 9.83, 68.0]
["2026-09-25T13:52:01.302964+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:52:01.302966+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:52:01.302966+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:52:01.302967+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:52:01.302968+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.303041+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.303376+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.303797+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:52:01.305702+00:00", "trade", 9.85, 74.0]
["2026-09-25T13:52:01.310504+00:00", "trade", 9.8591, 100.0]
["2026-09-25T13:52:01.317607+00:00", "trade", 9.84, 150.0]
["2026-09-25T13:52:01.319176+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:52:01.319234+00:00", "trade", 9.85, 26.0]
["2026-09-25T13:52:01.319239+00:00", "trade", 9.86, 74.0]
["2026-09-25T13:52:01.319581+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:52:01.319585+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:52:01.319585+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:52:01.319728+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:52:01.319827+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:52:01.320184+00:00", "trade", 9.86, 97.0]
["2026-09-25T13:52:01.320189+00:00", "trade", 9.86, 3.0]
["2026-09-25T13:52:01.320528+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:52:01.320830+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:52:01.322884+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:52:01.324011+00:00", "trade", 9.87, 142.0]
["2026-09-25T13:52:01.324979+00:00", "trade", 9.8741, 900.0]
["2026-09-25T13:52:01.339779+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:52:01.359718+00:00", "trade", 9.87, 28.0]
["2026-09-25T13:52:01.401702+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:52:01.415699+00:00", "trade", 9.87, 4.0]
["2026-09-25T13:52:01.415700+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:52:01.415821+00:00", "trade", 9.87, 33.0]
["2026-09-25T13:52:01.415828+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:52:01.415830+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:52:01.415935+00:00", "trade", 9.84, 33.0]
["2026-09-25T13:52:01.415953+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:52:01.415987+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:52:01.416008+00:00", "trade", 9.87, 22.0]
["2026-09-25T13:52:01.416122+00:00", "trade", 9.84, 22.0]
["2026-09-25T13:52:01.416145+00:00", "trade", 9.84, 4.0]
["2026-09-25T13:52:01.416163+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:52:01.418680+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:52:01.420931+00:00", "trade", 9.81, 1000.0]
["2026-09-25T13:52:01.457011+00:00", "trade", 9.81, 276.0]
["2026-09-25T13:52:01.457873+00:00", "trade", 9.81, 224.0]
["2026-09-25T13:52:01.461317+00:00", "trade", 9.85, 6.0]
["2026-09-25T13:52:01.513727+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:01.517202+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:52:01.530079+00:00", "trade", 9.83, 45.0]
["2026-09-25T13:52:01.530136+00:00", "trade", 9.82, 45.0]
["2026-09-25T13:52:01.547167+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:52:01.547228+00:00", "trade", 9.83, 252.0]
["2026-09-25T13:52:01.547229+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:52:01.547241+00:00", "trade", 9.83, 748.0]
["2026-09-25T13:52:01.547243+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.559821+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.559867+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:52:01.604715+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:52:01.642388+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:52:01.652130+00:00", "trade", 9.82, 9.0]
["2026-09-25T13:52:01.664660+00:00", "trade", 9.84, 38.0]
["2026-09-25T13:52:01.664661+00:00", "trade", 9.84, 30.0]
["2026-09-25T13:52:01.664662+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.668086+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:52:01.668087+00:00", "trade", 9.85, 18.0]
["2026-09-25T13:52:01.670075+00:00", "trade", 9.87, 78.0]
["2026-09-25T13:52:01.670083+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:52:01.670084+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:52:01.670156+00:00", "trade", 9.87, 672.0]
["2026-09-25T13:52:01.670156+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.670213+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:52:01.670324+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:52:01.684235+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:01.684237+00:00", "trade", 9.85, 15.0]
["2026-09-25T13:52:01.684685+00:00", "trade", 9.8499, 15.0]
["2026-09-25T13:52:01.775010+00:00", "trade", 9.8598, 1.0]
["2026-09-25T13:52:01.825622+00:00", "trade", 9.84, 15.0]
["2026-09-25T13:52:01.829745+00:00", "trade", 9.829, 50.0]
["2026-09-25T13:52:01.851007+00:00", "trade", 9.8544, 100.0]
["2026-09-25T13:52:01.868069+00:00", "trade", 9.83, 20.0]
["2026-09-25T13:52:01.911258+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:52:01.933597+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:52:02.040317+00:00", "trade", 9.8001, 10.0]
["2026-09-25T13:52:02.076023+00:00", "trade", 9.8222, 200.0]
["2026-09-25T13:52:02.077880+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:52:02.077979+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:52:02.090324+00:00", "trade", 9.8699, 1.0]
["2026-09-25T13:52:02.092998+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:02.094380+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:52:02.173050+00:00", "trade", 9.84, 39.0]
["2026-09-25T13:52:02.175449+00:00", "trade", 9.8699, 39.0]
["2026-09-25T13:52:02.201445+00:00", "trade", 9.8625, 250.0]
["2026-09-25T13:52:02.279124+00:00", "trade", 9.86, 22.0]
["2026-09-25T13:52:02.292289+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:02.328999+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:52:02.352177+00:00", "trade", 9.8136, 50.0]
["2026-09-25T13:52:02.400031+00:00", "trade", 9.8135, 6.0]
["2026-09-25T13:52:02.417233+00:00", "trade", 9.81, 25.0]
["2026-09-25T13:52:02.420152+00:00", "trade", 9.8001, 25.0]
["2026-09-25T13:52:02.441527+00:00", "trade", 9.8251, 15.0]
["2026-09-25T13:52:02.447771+00:00", "trade", 9.8143, 170.0]
["2026-09-25T13:52:02.454816+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:52:02.480056+00:00", "trade", 9.8486, 40.0]
["2026-09-25T13:52:02.502130+00:00", "trade", 9.8133, 100.0]
["2026-09-25T13:52:02.612944+00:00", "trade", 9.84, 45.0]
["2026-09-25T13:52:02.614556+00:00", "trade", 9.8484, 955.0]
["2026-09-25T13:52:02.664567+00:00", "trade", 9.8001, 10.0]
["2026-09-25T13:52:02.664673+00:00", "trade", 9.8499, 10.0]
["2026-09-25T13:52:02.672977+00:00", "trade", 9.825, 10.0]
["2026-09-25T13:52:02.704377+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:52:02.704397+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:52:02.704411+00:00", "trade", 9.85, 384.0]
["2026-09-25T13:52:02.704413+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:52:02.704739+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:52:02.704785+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:52:02.704932+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:52:02.704970+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:52:02.705013+00:00", "quote", 9.82, 9.88]
["2026-09-25T13:52:02.705287+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:02.705299+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:02.705326+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:52:02.705579+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:02.705612+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:52:02.705680+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:52:02.705729+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:02.705760+00:00", "trade", 9.85, 10.0]
["2026-09-25T13:52:02.705868+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:52:02.705900+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:52:02.705956+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:02.707946+00:00", "trade", 9.8001, 150.0]
["2026-09-25T13:52:02.710570+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:02.710571+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:02.710571+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:52:02.710983+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:52:02.711350+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:02.712989+00:00", "trade", 9.8799, 453.0]
["2026-09-25T13:52:02.735058+00:00", "trade", 9.845, 1000.0]
["2026-09-25T13:52:02.751052+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:52:02.751053+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:52:02.751642+00:00", "trade", 9.82, 14.0]
["2026-09-25T13:52:02.751643+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:52:02.751644+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:02.752602+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:52:02.752604+00:00", "trade", 9.85, 60.0]
["2026-09-25T13:52:02.752604+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:52:02.752606+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:52:02.752607+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:02.752609+00:00", "trade", 9.86, 150.0]
["2026-09-25T13:52:02.752611+00:00", "trade", 9.86, 36.0]
["2026-09-25T13:52:02.752715+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:52:02.752721+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:52:02.753100+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:02.753516+00:00", "trade", 9.81, 70.0]
["2026-09-25T13:52:02.763742+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:52:02.763835+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:52:02.784419+00:00", "trade", 9.8001, 150.0]
["2026-09-25T13:52:02.784470+00:00", "trade", 9.8001, 150.0]
["2026-09-25T13:52:02.784625+00:00", "trade", 9.8797, 1.0]
["2026-09-25T13:52:02.784652+00:00", "trade", 9.8797, 60.0]
["2026-09-25T13:52:02.784682+00:00", "trade", 9.8797, 150.0]
["2026-09-25T13:52:02.784709+00:00", "trade", 9.8797, 150.0]
["2026-09-25T13:52:02.784793+00:00", "trade", 9.8797, 150.0]
["2026-09-25T13:52:02.784824+00:00", "trade", 9.8797, 36.0]
["2026-09-25T13:52:02.784903+00:00", "trade", 9.8001, 70.0]
["2026-09-25T13:52:02.784951+00:00", "trade", 9.8001, 150.0]
["2026-09-25T13:52:02.790626+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:52:02.795121+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:02.795122+00:00", "trade", 9.82, 69.0]
["2026-09-25T13:52:02.795170+00:00", "trade", 9.82, 31.0]
["2026-09-25T13:52:02.795506+00:00", "quote", 9.81, 9.88]
["2026-09-25T13:52:02.800610+00:00", "trade", 9.8001, 150.0]
["2026-09-25T13:52:02.816688+00:00", "trade", 9.82, 35.0]
["2026-09-25T13:52:02.823245+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:02.836149+00:00", "trade", 9.81, 12.0]
["2026-09-25T13:52:02.836149+00:00", "trade", 9.81, 13.0]
["2026-09-25T13:52:02.839098+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:52:02.840921+00:00", "trade", 9.8001, 150.0]
["2026-09-25T13:52:02.853400+00:00", "trade", 9.8001, 20.0]
["2026-09-25T13:52:02.941705+00:00", "trade", 9.854, 15.0]
["2026-09-25T13:52:02.984796+00:00", "trade", 9.856, 500.0]
["2026-09-25T13:52:03.002476+00:00", "trade", 9.85, 40.0]
["2026-09-25T13:52:03.006795+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:52:03.035672+00:00", "trade", 9.8, 600.0]
["2026-09-25T13:52:03.037031+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:52:03.037435+00:00", "trade", 9.8, 204.0]
["2026-09-25T13:52:03.037435+00:00", "trade", 9.8, 146.0]
["2026-09-25T13:52:03.037435+00:00", "quote", 9.8, 9.88]
["2026-09-25T13:52:03.038486+00:00", "trade", 9.8, 1900.0]
["2026-09-25T13:52:03.086800+00:00", "trade", 9.83, 42.0]
["2026-09-25T13:52:03.107456+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:52:03.134706+00:00", "trade", 9.8174, 5.0]
["2026-09-25T13:52:03.146372+00:00", "trade", 9.8165, 100.0]
["2026-09-25T13:52:03.169909+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:52:03.217666+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:52:03.246930+00:00", "trade", 9.8001, 33.0]
["2026-09-25T13:52:03.251342+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:52:03.286049+00:00", "trade", 9.8199, 5.0]
["2026-09-25T13:52:03.325397+00:00", "trade", 9.82, 197.0]
["2026-09-25T13:52:03.412401+00:00", "trade", 9.8175, 21.0]
["2026-09-25T13:52:03.429478+00:00", "trade", 9.82, 200.0]
["2026-09-25T13:52:03.437525+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:52:03.488223+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:03.532519+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:52:03.767581+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:52:03.768928+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:03.820388+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:52:03.902328+00:00", "trade", 9.81, 38.0]
["2026-09-25T13:52:03.904882+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:52:03.907048+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:03.919559+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:52:03.921418+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:03.928918+00:00", "trade", 9.8193, 28.0]
["2026-09-25T13:52:03.944846+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:52:03.946396+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:52:03.962260+00:00", "trade", 9.8026, 55.0]
["2026-09-25T13:52:03.967495+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:52:03.967589+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:03.967590+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:52:03.967648+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:52:03.969890+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:52:03.969891+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:52:03.969891+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:52:03.969891+00:00", "trade", 9.8, 46.0]
["2026-09-25T13:52:03.975150+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:04.016552+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:52:04.032163+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:52:04.084093+00:00", "trade", 9.8199, 2.0]
["2026-09-25T13:52:04.108344+00:00", "quote", 9.8, 9.82]
["2026-09-25T13:52:04.109874+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:04.109919+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:52:04.109920+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:52:04.109922+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:52:04.110194+00:00", "trade", 9.8, 17.0]
["2026-09-25T13:52:04.110198+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:04.110278+00:00", "quote", 9.8, 9.81]
["2026-09-25T13:52:04.110496+00:00", "trade", 9.8, 162.0]
["2026-09-25T13:52:04.110499+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:52:04.110499+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:52:04.110499+00:00", "trade", 9.8, 500.0]
["2026-09-25T13:52:04.110501+00:00", "quote", 9.79, 9.81]
["2026-09-25T13:52:04.110504+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:52:04.110505+00:00", "trade", 9.8, 45.0]
["2026-09-25T13:52:04.110507+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:52:04.110698+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:52:04.110942+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:52:04.110971+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:52:04.120277+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:52:04.133826+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:52:04.136101+00:00", "trade", 9.8, 8.0]
["2026-09-25T13:52:04.149930+00:00", "trade", 9.79, 250.0]
["2026-09-25T13:52:04.149931+00:00", "quote", 9.77, 9.82]
["2026-09-25T13:52:04.151212+00:00", "trade", 9.7901, 42.0]
["2026-09-25T13:52:04.152826+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:52:04.179833+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:52:04.182717+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:52:04.182822+00:00", "trade", 9.78, 24.0]
["2026-09-25T13:52:04.182826+00:00", "trade", 9.78, 29.0]
["2026-09-25T13:52:04.205981+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:52:04.206613+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:52:04.235438+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:04.246517+00:00", "trade", 9.77, 90.0]
["2026-09-25T13:52:04.246519+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:52:04.246519+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:52:04.246520+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:52:04.246520+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:04.246706+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:52:04.325085+00:00", "trade", 9.78, 5.0]
["2026-09-25T13:52:04.325112+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:52:04.328483+00:00", "trade", 9.799, 50.0]
["2026-09-25T13:52:04.416853+00:00", "trade", 9.785, 10.0]
["2026-09-25T13:52:04.439501+00:00", "trade", 9.7991, 500.0]
["2026-09-25T13:52:04.449674+00:00", "trade", 9.7999, 300.0]
["2026-09-25T13:52:04.482225+00:00", "trade", 9.7984, 20.0]
["2026-09-25T13:52:04.485512+00:00", "trade", 9.785, 1.0]
["2026-09-25T13:52:04.545892+00:00", "trade", 9.7701, 4.0]
["2026-09-25T13:52:04.551372+00:00", "trade", 9.7948, 77.0]
["2026-09-25T13:52:04.567301+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:52:04.621196+00:00", "trade", 9.7999, 58.0]
["2026-09-25T13:52:04.627234+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:52:04.627254+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:04.627255+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:52:04.627262+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:52:04.627272+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:52:04.627272+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:04.627279+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:52:04.627287+00:00", "trade", 9.78, 92.0]
["2026-09-25T13:52:04.627288+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:52:04.627301+00:00", "trade", 9.78, 92.0]
["2026-09-25T13:52:04.627301+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:04.627302+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:52:04.627308+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:52:04.627316+00:00", "trade", 9.78, 92.0]
["2026-09-25T13:52:04.627317+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:52:04.627322+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:04.627329+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:52:04.627339+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:52:04.627342+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:04.627443+00:00", "trade", 9.78, 84.0]
["2026-09-25T13:52:04.642682+00:00", "trade", 9.78, 60.0]
["2026-09-25T13:52:04.642684+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:52:04.683015+00:00", "trade", 9.7741, 4.0]
["2026-09-25T13:52:04.683388+00:00", "trade", 9.7741, 1.0]
["2026-09-25T13:52:04.684474+00:00", "trade", 9.7999, 30.0]
["2026-09-25T13:52:04.707246+00:00", "trade", 9.7994, 232.0]
["2026-09-25T13:52:04.713541+00:00", "trade", 9.7997, 50.0]
["2026-09-25T13:52:04.732389+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:52:04.870097+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:52:04.908772+00:00", "trade", 9.785, 10.0]
["2026-09-25T13:52:04.915279+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:52:04.930541+00:00", "trade", 9.7999, 23.0]
["2026-09-25T13:52:04.942670+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:04.957165+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:52:04.980509+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:52:05.064501+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:52:05.083186+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:52:05.095479+00:00", "trade", 9.785, 30.0]
["2026-09-25T13:52:05.180192+00:00", "trade", 9.7701, 80.0]
["2026-09-25T13:52:05.180774+00:00", "trade", 9.7965, 200.0]
["2026-09-25T13:52:05.255822+00:00", "trade", 9.8, 162.0]
["2026-09-25T13:52:05.269646+00:00", "trade", 9.7706, 34.0]
["2026-09-25T13:52:05.299165+00:00", "trade", 9.7704, 189.0]
["2026-09-25T13:52:05.325361+00:00", "trade", 9.7972, 200.0]
["2026-09-25T13:52:05.382316+00:00", "trade", 9.7999, 15.0]
["2026-09-25T13:52:05.388455+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:05.436024+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:52:05.438222+00:00", "trade", 9.785, 30.0]
["2026-09-25T13:52:05.472027+00:00", "trade", 9.7701, 9.0]
["2026-09-25T13:52:05.515924+00:00", "trade", 9.7959, 50.0]
["2026-09-25T13:52:05.543022+00:00", "trade", 9.7943, 100.0]
["2026-09-25T13:52:05.547675+00:00", "trade", 9.7959, 28.0]
["2026-09-25T13:52:05.551735+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:52:05.601436+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:52:05.607238+00:00", "trade", 9.7735, 200.0]
["2026-09-25T13:52:05.638021+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:52:05.669430+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:52:05.847775+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:52:05.900910+00:00", "trade", 9.7742, 46.0]
["2026-09-25T13:52:05.900919+00:00", "trade", 9.77, 46.0]
["2026-09-25T13:52:05.901024+00:00", "trade", 9.7742, 254.0]
["2026-09-25T13:52:05.901301+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:05.916687+00:00", "trade", 9.7995, 16.0]
["2026-09-25T13:52:05.932852+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:52:05.941846+00:00", "trade", 9.785, 30.0]
["2026-09-25T13:52:05.947910+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:52:05.991016+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:52:06.009188+00:00", "trade", 9.8, 17.0]
["2026-09-25T13:52:06.042310+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:52:06.043364+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:06.043780+00:00", "trade", 9.8, 235.0]
["2026-09-25T13:52:06.051915+00:00", "trade", 9.7801, 64.0]
["2026-09-25T13:52:06.070246+00:00", "trade", 9.785, 10.0]
["2026-09-25T13:52:06.084206+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:52:06.182691+00:00", "trade", 9.785, 5.0]
["2026-09-25T13:52:06.207324+00:00", "trade", 9.7701, 30.0]
["2026-09-25T13:52:06.209464+00:00", "trade", 9.8, 6.0]
["2026-09-25T13:52:06.209466+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:52:06.209466+00:00", "trade", 9.8, 60.0]
["2026-09-25T13:52:06.209469+00:00", "trade", 9.8, 81.0]
["2026-09-25T13:52:06.209574+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:06.216088+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:52:06.240979+00:00", "trade", 9.7959, 21.0]
["2026-09-25T13:52:06.244740+00:00", "trade", 9.796, 32.0]
["2026-09-25T13:52:06.268298+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:06.309268+00:00", "trade", 9.7962, 96.0]
["2026-09-25T13:52:06.375836+00:00", "trade", 9.796, 64.0]
["2026-09-25T13:52:06.466313+00:00", "trade", 9.7959, 30.0]
["2026-09-25T13:52:06.468980+00:00", "trade", 9.7772, 94.0]
["2026-09-25T13:52:06.518244+00:00", "trade", 9.785, 5.0]
["2026-09-25T13:52:06.570775+00:00", "trade", 9.78, 29.0]
["2026-09-25T13:52:06.579881+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:06.600285+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:52:06.604844+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:52:06.606842+00:00", "trade", 9.78, 65.0]
["2026-09-25T13:52:06.624984+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:52:06.627405+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:52:06.630004+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:52:06.668422+00:00", "trade", 9.77, 257.0]
["2026-09-25T13:52:06.738656+00:00", "trade", 9.78, 86.0]
["2026-09-25T13:52:06.738656+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:06.739617+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:52:06.758587+00:00", "trade", 9.785, 51.0]
["2026-09-25T13:52:06.765461+00:00", "trade", 9.785, 1.0]
["2026-09-25T13:52:06.772539+00:00", "trade", 9.7903, 50.0]
["2026-09-25T13:52:06.786498+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:52:06.786588+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:06.786782+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:52:06.786830+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:52:06.786864+00:00", "trade", 9.77, 198.0]
["2026-09-25T13:52:06.786866+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:52:06.786866+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:52:06.786868+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:52:06.786868+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:52:06.786871+00:00", "trade", 9.77, 59.0]
["2026-09-25T13:52:06.786873+00:00", "trade", 9.77, 409.0]
["2026-09-25T13:52:06.786991+00:00", "quote", 9.76, 9.79]
["2026-09-25T13:52:06.855735+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:52:06.890231+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:52:06.952464+00:00", "trade", 9.7655, 1.0]
["2026-09-25T13:52:06.952867+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:52:06.974215+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:52:07.000696+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:52:07.000714+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:52:07.001420+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:52:07.002545+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:52:07.095673+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:52:07.095739+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:52:07.095785+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:52:07.112095+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:52:07.112140+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:52:07.218190+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:52:07.304862+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:52:07.304914+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:52:07.316685+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:52:07.317761+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:52:07.354501+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:52:07.422541+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:52:07.443978+00:00", "trade", 9.76, 156.0]
["2026-09-25T13:52:07.443978+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:52:07.443979+00:00", "trade", 9.76, 64.0]
["2026-09-25T13:52:07.443979+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:52:07.458215+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:52:07.458318+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:52:07.458318+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:07.458357+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:52:07.459843+00:00", "trade", 9.73, 500.0]
["2026-09-25T13:52:07.459845+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:07.460057+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:52:07.463257+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:52:07.463353+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:52:07.463396+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:52:07.463425+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:52:07.463889+00:00", "trade", 9.73, 120.0]
["2026-09-25T13:52:07.463890+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:07.464029+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:52:07.472219+00:00", "trade", 9.77, 85.0]
["2026-09-25T13:52:07.473060+00:00", "trade", 9.73, 455.0]
["2026-09-25T13:52:07.473061+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:07.571909+00:00", "trade", 9.73, 62.0]
["2026-09-25T13:52:07.588879+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:52:07.589259+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:52:07.663383+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:52:07.737107+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:52:07.763131+00:00", "trade", 9.76, 45.0]
["2026-09-25T13:52:07.777799+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:07.818370+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:52:07.818429+00:00", "trade", 9.74, 1500.0]
["2026-09-25T13:52:07.818431+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:07.833749+00:00", "trade", 9.7979, 50.0]
["2026-09-25T13:52:07.896243+00:00", "trade", 9.7683, 58.0]
["2026-09-25T13:52:07.905679+00:00", "trade", 9.746, 200.0]
["2026-09-25T13:52:07.997955+00:00", "trade", 9.7693, 50.0]
["2026-09-25T13:52:08.140379+00:00", "trade", 9.7301, 10.0]
["2026-09-25T13:52:08.198656+00:00", "trade", 9.74, 60.0]
["2026-09-25T13:52:08.200276+00:00", "trade", 9.77, 139.0]
["2026-09-25T13:52:08.243575+00:00", "trade", 9.7699, 7.0]
["2026-09-25T13:52:08.256003+00:00", "trade", 9.7692, 1.0]
["2026-09-25T13:52:08.270996+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:52:08.294230+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:52:08.310710+00:00", "trade", 9.76, 90.0]
["2026-09-25T13:52:08.310718+00:00", "trade", 9.77, 90.0]
["2026-09-25T13:52:08.310732+00:00", "trade", 9.77, 250.0]
["2026-09-25T13:52:08.310761+00:00", "trade", 9.76, 250.0]
["2026-09-25T13:52:08.310893+00:00", "trade", 9.76, 660.0]
["2026-09-25T13:52:08.311067+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:08.311084+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:52:08.311117+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:52:08.331619+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:52:08.335251+00:00", "trade", 9.7564, 60.0]
["2026-09-25T13:52:08.383912+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:52:08.383955+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:08.425900+00:00", "trade", 9.75, 1000.0]
["2026-09-25T13:52:08.462846+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:52:08.473861+00:00", "trade", 9.7686, 67.0]
["2026-09-25T13:52:08.542197+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:52:08.555853+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:52:08.556282+00:00", "trade", 9.74, 90.0]
["2026-09-25T13:52:08.581202+00:00", "trade", 9.7645, 2.0]
["2026-09-25T13:52:08.623515+00:00", "trade", 9.7688, 9.0]
["2026-09-25T13:52:08.661514+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:52:08.724264+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:52:08.742363+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:52:08.810212+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:52:08.828569+00:00", "trade", 9.74, 99.0]
["2026-09-25T13:52:08.828599+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:52:08.828604+00:00", "trade", 9.74, 70.0]
["2026-09-25T13:52:08.828864+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:52:08.830712+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:52:08.831563+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:52:08.831586+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:08.831592+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:52:08.831594+00:00", "trade", 9.73, 2863.0]
["2026-09-25T13:52:08.831594+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:52:08.831600+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:08.831600+00:00", "trade", 9.73, 145.0]
["2026-09-25T13:52:08.831602+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:08.831666+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:52:08.831682+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:08.831698+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:08.831720+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.831774+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.831810+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.831815+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:08.831846+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.831875+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:08.831881+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.831918+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.831942+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:52:08.831945+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:52:08.831976+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:52:08.831987+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:52:08.831996+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.831997+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.831999+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.832018+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:52:08.832036+00:00", "trade", 9.73, 142.0]
["2026-09-25T13:52:08.832038+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:08.832046+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:52:08.832139+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.832337+00:00", "trade", 9.73, 336.0]
["2026-09-25T13:52:08.832337+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:08.832361+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:52:08.832365+00:00", "trade", 9.73, 45.0]
["2026-09-25T13:52:08.832367+00:00", "trade", 9.73, 52.0]
["2026-09-25T13:52:08.832367+00:00", "trade", 9.73, 52.0]
["2026-09-25T13:52:08.832368+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:52:08.832406+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.832406+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:52:08.832456+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.832515+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.832657+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:08.835571+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:52:08.836782+00:00", "trade", 9.72, 800.0]
["2026-09-25T13:52:08.836782+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:52:08.836784+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:52:08.836802+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:08.836831+00:00", "trade", 9.72, 102.0]
["2026-09-25T13:52:08.836835+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:52:08.836840+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:08.837421+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:52:08.838380+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:52:08.838380+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:52:08.838693+00:00", "trade", 9.71, 123.0]
["2026-09-25T13:52:08.838693+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:52:08.838694+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:52:08.839660+00:00", "trade", 9.7, 47.0]
["2026-09-25T13:52:08.839663+00:00", "trade", 9.7, 29.0]
["2026-09-25T13:52:08.839663+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:52:08.839703+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:08.839705+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:52:08.839712+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:08.839892+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:52:08.840041+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:52:08.840041+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:08.840042+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:52:08.840046+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:52:08.840110+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:08.840110+00:00", "quote", 9.65, 9.77]
["2026-09-25T13:52:08.840252+00:00", "quote", 9.65, 9.77]
["2026-09-25T13:52:08.840294+00:00", "quote", 9.65, 9.77]
["2026-09-25T13:52:08.840485+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:52:08.840666+00:00", "quote", 9.65, 9.77]
["2026-09-25T13:52:08.841601+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:52:08.841869+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:52:08.841876+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:52:08.842206+00:00", "quote", 9.65, 9.77]
["2026-09-25T13:52:08.842787+00:00", "quote", 9.65, 9.77]
["2026-09-25T13:52:08.842794+00:00", "trade", 9.73, 200.0]
["2026-09-25T13:52:08.843307+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:08.843329+00:00", "trade", 9.67, 76.0]
["2026-09-25T13:52:08.843336+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:52:08.843356+00:00", "trade", 9.67, 99.0]
["2026-09-25T13:52:08.843363+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:52:08.843379+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:52:08.843672+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:52:08.843672+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:52:08.843674+00:00", "quote", 9.65, 9.77]
["2026-09-25T13:52:08.843675+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:52:08.843678+00:00", "trade", 9.67, 55.0]
["2026-09-25T13:52:08.843743+00:00", "quote", 9.65, 9.74]
["2026-09-25T13:52:08.844109+00:00", "trade", 9.66, 60.0]
["2026-09-25T13:52:08.844984+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:52:08.845371+00:00", "trade", 9.65, 116.0]
["2026-09-25T13:52:08.845371+00:00", "trade", 9.65, 40.0]
["2026-09-25T13:52:08.845371+00:00", "quote", 9.64, 9.74]
["2026-09-25T13:52:08.845385+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:52:08.845688+00:00", "trade", 9.695, 50.0]
["2026-09-25T13:52:08.846311+00:00", "trade", 9.65, 32.0]
["2026-09-25T13:52:08.846324+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:52:08.846325+00:00", "quote", 9.61, 9.74]
["2026-09-25T13:52:08.846332+00:00", "trade", 9.65, 56.0]
["2026-09-25T13:52:08.846337+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:52:08.846338+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:52:08.846339+00:00", "trade", 9.64, 4.0]
["2026-09-25T13:52:08.846364+00:00", "trade", 9.64, 56.0]
["2026-09-25T13:52:08.846382+00:00", "trade", 9.65, 56.0]
["2026-09-25T13:52:08.846669+00:00", "trade", 9.64, 30.0]
["2026-09-25T13:52:08.846669+00:00", "trade", 9.64, 19.0]
["2026-09-25T13:52:08.846670+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:52:08.846671+00:00", "trade", 9.64, 9.0]
["2026-09-25T13:52:08.846671+00:00", "trade", 9.64, 60.0]
["2026-09-25T13:52:08.846740+00:00", "trade", 9.643, 200.0]
["2026-09-25T13:52:08.846877+00:00", "trade", 9.62, 25.0]
["2026-09-25T13:52:08.847078+00:00", "quote", 9.61, 9.77]
["2026-09-25T13:52:08.847762+00:00", "trade", 9.64, 40.0]
["2026-09-25T13:52:08.847798+00:00", "trade", 9.64, 150.0]
["2026-09-25T13:52:08.848295+00:00", "trade", 9.62, 2.0]
["2026-09-25T13:52:08.848353+00:00", "quote", 9.61, 9.75]
["2026-09-25T13:52:08.849022+00:00", "trade", 9.61, 3200.0]
["2026-09-25T13:52:08.849088+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:52:08.849279+00:00", "trade", 9.61, 10.0]
["2026-09-25T13:52:08.849288+00:00", "trade", 9.61, 39.0]
["2026-09-25T13:52:08.849667+00:00", "trade", 9.61, 129.0]
["2026-09-25T13:52:08.849669+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:52:08.849669+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:52:08.849669+00:00", "trade", 9.61, 267.0]
["2026-09-25T13:52:08.849669+00:00", "quote", 9.61, 9.75]
["2026-09-25T13:52:08.850792+00:00", "trade", 9.61, 516.0]
["2026-09-25T13:52:08.851952+00:00", "trade", 9.61, 233.0]
["2026-09-25T13:52:08.851976+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:52:08.852082+00:00", "trade", 9.62, 501.0]
["2026-09-25T13:52:08.852311+00:00", "quote", 9.58, 9.75]
["2026-09-25T13:52:08.852331+00:00", "quote", 9.58, 9.75]
["2026-09-25T13:52:08.852397+00:00", "quote", 9.58, 9.75]
["2026-09-25T13:52:08.854773+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:52:08.856081+00:00", "trade", 9.61, 200.0]
["2026-09-25T13:52:08.859221+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:52:08.859486+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:52:08.865085+00:00", "trade", 9.61, 90.0]
["2026-09-25T13:52:08.869964+00:00", "trade", 9.59, 100.0]
["2026-09-25T13:52:08.870852+00:00", "trade", 9.6, 40.0]
["2026-09-25T13:52:08.870853+00:00", "trade", 9.59, 60.0]
["2026-09-25T13:52:08.870859+00:00", "trade", 9.6, 20.0]
["2026-09-25T13:52:08.870912+00:00", "trade", 9.64, 5.0]
["2026-09-25T13:52:08.870919+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:08.870955+00:00", "trade", 9.62, 5.0]
["2026-09-25T13:52:08.870961+00:00", "quote", 9.58, 9.79]
["2026-09-25T13:52:08.870963+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:52:08.870970+00:00", "trade", 9.64, 3.0]
["2026-09-25T13:52:08.871048+00:00", "trade", 9.64, 9.0]
["2026-09-25T13:52:08.871061+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:08.871066+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:52:08.871181+00:00", "quote", 9.58, 9.79]
["2026-09-25T13:52:08.871362+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:08.895229+00:00", "trade", 9.77, 35.0]
["2026-09-25T13:52:08.898868+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:52:08.903973+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:52:08.933150+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:52:08.947305+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:52:09.036697+00:00", "trade", 9.7698, 66.0]
["2026-09-25T13:52:09.041941+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:09.046369+00:00", "trade", 9.67, 13.0]
["2026-09-25T13:52:09.052857+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:09.063459+00:00", "trade", 9.67, 45.0]
["2026-09-25T13:52:09.083371+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:52:09.162079+00:00", "trade", 9.7683, 27.0]
["2026-09-25T13:52:09.278564+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:52:09.286309+00:00", "trade", 9.6253, 100.0]
["2026-09-25T13:52:09.364968+00:00", "trade", 9.675, 8.0]
["2026-09-25T13:52:09.388467+00:00", "trade", 9.77, 15.0]
["2026-09-25T13:52:09.401610+00:00", "trade", 9.675, 5.0]
["2026-09-25T13:52:09.487561+00:00", "trade", 9.61, 50.0]
["2026-09-25T13:52:09.512714+00:00", "trade", 9.61, 100.0]
["2026-09-25T13:52:09.519152+00:00", "trade", 9.7245, 10.0]
["2026-09-25T13:52:09.675649+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:52:09.678673+00:00", "trade", 9.675, 300.0]
["2026-09-25T13:52:09.684540+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:09.794718+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:52:09.802732+00:00", "trade", 9.675, 5.0]
["2026-09-25T13:52:09.804980+00:00", "trade", 9.7699, 5.0]
["2026-09-25T13:52:09.807726+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:09.810458+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:52:09.822899+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:09.835186+00:00", "trade", 9.6522, 132.0]
["2026-09-25T13:52:09.877786+00:00", "trade", 9.77, 51.0]
["2026-09-25T13:52:09.899750+00:00", "trade", 9.6272, 25.0]
["2026-09-25T13:52:09.905371+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:09.906774+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:52:09.910033+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:52:10.049134+00:00", "trade", 9.675, 4.0]
["2026-09-25T13:52:10.050868+00:00", "trade", 9.7699, 4.0]
["2026-09-25T13:52:10.071080+00:00", "trade", 9.6203, 100.0]
["2026-09-25T13:52:10.108936+00:00", "trade", 9.7235, 194.0]
["2026-09-25T13:52:10.109895+00:00", "trade", 9.7245, 1.0]
["2026-09-25T13:52:10.110255+00:00", "trade", 9.7235, 1.0]
["2026-09-25T13:52:10.141231+00:00", "trade", 9.6, 14.0]
["2026-09-25T13:52:10.142820+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:10.162548+00:00", "trade", 9.61, 5.0]
["2026-09-25T13:52:10.163351+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:10.164809+00:00", "trade", 9.5806, 5.0]
["2026-09-25T13:52:10.206433+00:00", "trade", 9.6272, 20.0]
["2026-09-25T13:52:10.237037+00:00", "trade", 9.675, 500.0]
["2026-09-25T13:52:10.308762+00:00", "trade", 9.6263, 68.0]
["2026-09-25T13:52:10.311663+00:00", "trade", 9.675, 20.0]
["2026-09-25T13:52:10.311901+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:52:10.346636+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:52:10.359282+00:00", "trade", 9.77, 48.0]
["2026-09-25T13:52:10.402033+00:00", "trade", 9.675, 120.0]
["2026-09-25T13:52:10.438843+00:00", "trade", 9.67, 5.0]
["2026-09-25T13:52:10.585861+00:00", "trade", 9.675, 20.0]
["2026-09-25T13:52:10.623129+00:00", "trade", 9.7692, 7.0]
["2026-09-25T13:52:10.663554+00:00", "trade", 9.7211, 1.0]
["2026-09-25T13:52:10.774681+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:52:10.776182+00:00", "trade", 9.7345, 20.0]
["2026-09-25T13:52:10.776270+00:00", "trade", 9.7345, 1.0]
["2026-09-25T13:52:10.805796+00:00", "trade", 9.759, 200.0]
["2026-09-25T13:52:10.841439+00:00", "trade", 9.7666, 646.0]
["2026-09-25T13:52:10.922529+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:10.991483+00:00", "trade", 9.7221, 15.0]
["2026-09-25T13:52:11.017006+00:00", "trade", 9.73, 40.0]
["2026-09-25T13:52:11.145797+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:11.237963+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:11.306399+00:00", "trade", 9.613, 200.0]
["2026-09-25T13:52:11.329540+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:11.335826+00:00", "trade", 9.675, 2.0]
["2026-09-25T13:52:11.335990+00:00", "trade", 9.7232, 25.0]
["2026-09-25T13:52:11.345296+00:00", "trade", 9.675, 19.0]
["2026-09-25T13:52:11.345822+00:00", "trade", 9.77, 19.0]
["2026-09-25T13:52:11.349257+00:00", "trade", 9.748, 100.0]
["2026-09-25T13:52:11.552293+00:00", "trade", 9.6295, 100.0]
["2026-09-25T13:52:11.575237+00:00", "trade", 9.6501, 10.0]
["2026-09-25T13:52:11.679692+00:00", "trade", 9.7216, 10.0]
["2026-09-25T13:52:11.781816+00:00", "trade", 9.5801, 50.0]
["2026-09-25T13:52:11.823020+00:00", "trade", 9.7699, 50.0]
["2026-09-25T13:52:11.844304+00:00", "trade", 9.675, 4.0]
["2026-09-25T13:52:11.846111+00:00", "trade", 9.7699, 4.0]
["2026-09-25T13:52:11.864320+00:00", "trade", 9.675, 40.0]
["2026-09-25T13:52:11.864494+00:00", "trade", 9.675, 5.0]
["2026-09-25T13:52:11.963337+00:00", "trade", 9.64, 10.0]
["2026-09-25T13:52:11.963338+00:00", "trade", 9.64, 20.0]
["2026-09-25T13:52:11.963726+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:52:11.963727+00:00", "trade", 9.65, 11.0]
["2026-09-25T13:52:11.963823+00:00", "quote", 9.58, 9.73]
["2026-09-25T13:52:11.967781+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:11.967831+00:00", "quote", 9.58, 9.73]
["2026-09-25T13:52:11.969791+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:11.969796+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:11.969844+00:00", "trade", 9.63, 81.0]
["2026-09-25T13:52:11.969845+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:11.980071+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:52:12.050426+00:00", "trade", 9.715, 100.0]
["2026-09-25T13:52:12.059859+00:00", "trade", 9.7, 19.0]
["2026-09-25T13:52:12.076472+00:00", "quote", 9.58, 9.77]
["2026-09-25T13:52:12.210116+00:00", "quote", 9.62, 9.77]
["2026-09-25T13:52:12.240550+00:00", "trade", 9.7699, 1.0]
["2026-09-25T13:52:12.275776+00:00", "trade", 9.7212, 2.0]
["2026-09-25T13:52:12.476054+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:52:12.677398+00:00", "quote", 9.62, 9.73]
["2026-09-25T13:52:12.709864+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:52:12.748633+00:00", "quote", 9.62, 9.73]
["2026-09-25T13:52:12.799032+00:00", "trade", 9.73, 95.0]
["2026-09-25T13:52:12.894208+00:00", "trade", 9.73, 48.0]
["2026-09-25T13:52:13.030988+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:52:13.071302+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:52:13.102742+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:52:13.105762+00:00", "trade", 9.6201, 5.0]
["2026-09-25T13:52:13.105806+00:00", "trade", 9.63, 2.0]
["2026-09-25T13:52:13.152849+00:00", "trade", 9.675, 3.0]
["2026-09-25T13:52:13.153053+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:52:13.190049+00:00", "trade", 9.66, 72.0]
["2026-09-25T13:52:13.210549+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:52:13.375888+00:00", "trade", 9.7298, 3.0]
["2026-09-25T13:52:13.403987+00:00", "trade", 9.63, 5.0]
["2026-09-25T13:52:13.406327+00:00", "trade", 9.6201, 5.0]
["2026-09-25T13:52:13.496364+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:52:13.498777+00:00", "trade", 9.7299, 2.0]
["2026-09-25T13:52:13.511675+00:00", "trade", 9.63, 1.0]
["2026-09-25T13:52:13.562039+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:13.589012+00:00", "trade", 9.6942, 1.0]
["2026-09-25T13:52:13.590175+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:52:13.596942+00:00", "trade", 9.631, 100.0]
["2026-09-25T13:52:13.611386+00:00", "trade", 9.641, 100.0]
["2026-09-25T13:52:13.620782+00:00", "trade", 9.63, 12.0]
["2026-09-25T13:52:13.620784+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:52:13.639393+00:00", "trade", 9.62, 4.0]
["2026-09-25T13:52:13.639394+00:00", "trade", 9.62, 16.0]
["2026-09-25T13:52:13.639395+00:00", "quote", 9.62, 9.73]
["2026-09-25T13:52:13.664779+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:52:13.698895+00:00", "trade", 9.7299, 1498.0]
["2026-09-25T13:52:13.772112+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:52:13.869927+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:52:13.927427+00:00", "trade", 9.65, 300.0]
["2026-09-25T13:52:14.012037+00:00", "trade", 9.63, 9.0]
["2026-09-25T13:52:14.077287+00:00", "trade", 9.6499, 1000.0]
["2026-09-25T13:52:14.107414+00:00", "trade", 9.6477, 200.0]
["2026-09-25T13:52:14.108923+00:00", "trade", 9.6459, 3.0]
["2026-09-25T13:52:14.131908+00:00", "trade", 9.635, 10.0]
["2026-09-25T13:52:14.171101+00:00", "trade", 9.62, 45.0]
["2026-09-25T13:52:14.335114+00:00", "trade", 9.635, 25.0]
["2026-09-25T13:52:14.349729+00:00", "trade", 9.6499, 9.0]
["2026-09-25T13:52:14.391119+00:00", "trade", 9.649, 500.0]
["2026-09-25T13:52:14.426084+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:52:14.428582+00:00", "trade", 9.65, 125.0]
["2026-09-25T13:52:14.428583+00:00", "trade", 9.65, 125.0]
["2026-09-25T13:52:14.428583+00:00", "quote", 9.62, 9.65]
["2026-09-25T13:52:14.428591+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:14.428954+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:52:14.429877+00:00", "quote", 9.65, 9.71]
["2026-09-25T13:52:14.431055+00:00", "trade", 9.6574, 10.0]
["2026-09-25T13:52:14.493682+00:00", "trade", 9.7099, 5.0]
["2026-09-25T13:52:14.535939+00:00", "trade", 9.6574, 3.0]
["2026-09-25T13:52:14.625884+00:00", "trade", 9.7095, 80.0]
["2026-09-25T13:52:14.933356+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:52:14.934312+00:00", "trade", 9.695, 11.0]
["2026-09-25T13:52:14.934359+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:52:14.946589+00:00", "trade", 9.66, 9.0]
["2026-09-25T13:52:14.949068+00:00", "trade", 9.6501, 9.0]
["2026-09-25T13:52:15.016436+00:00", "trade", 9.7098, 7.0]
["2026-09-25T13:52:15.029393+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:52:15.030234+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:52:15.050939+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:52:15.077178+00:00", "trade", 9.69, 500.0]
["2026-09-25T13:52:15.208757+00:00", "trade", 9.7298, 5.0]
["2026-09-25T13:52:15.364456+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:52:15.367539+00:00", "trade", 9.6989, 815.0]
["2026-09-25T13:52:15.367567+00:00", "trade", 9.651, 185.0]
["2026-09-25T13:52:15.403556+00:00", "trade", 9.66, 11.0]
["2026-09-25T13:52:15.455853+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:52:15.561494+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:15.569920+00:00", "trade", 9.6596, 100.0]
["2026-09-25T13:52:15.623836+00:00", "trade", 9.728, 5.0]
["2026-09-25T13:52:15.624001+00:00", "trade", 9.716, 100.0]
["2026-09-25T13:52:15.624226+00:00", "trade", 9.69, 121.0]
["2026-09-25T13:52:15.624689+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:52:15.644915+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:15.731117+00:00", "trade", 9.6501, 50.0]
["2026-09-25T13:52:15.783277+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:52:15.831445+00:00", "trade", 9.7097, 101.0]
["2026-09-25T13:52:15.847322+00:00", "trade", 9.7098, 1.0]
["2026-09-25T13:52:15.973208+00:00", "trade", 9.73, 68.0]
["2026-09-25T13:52:15.975492+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:52:16.117219+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:52:16.201510+00:00", "trade", 9.7106, 60.0]
["2026-09-25T13:52:16.242093+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:52:16.242102+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:52:16.242629+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:52:16.242646+00:00", "trade", 9.651, 497.0]
["2026-09-25T13:52:16.408466+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:52:16.412324+00:00", "trade", 9.69, 59.0]
["2026-09-25T13:52:16.548944+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:16.691223+00:00", "trade", 9.7104, 50.0]
["2026-09-25T13:52:16.828650+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:16.828652+00:00", "trade", 9.67, 14.0]
["2026-09-25T13:52:16.828653+00:00", "trade", 9.66, 36.0]
["2026-09-25T13:52:16.873014+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:52:16.875190+00:00", "trade", 9.7299, 2.0]
["2026-09-25T13:52:17.056521+00:00", "trade", 9.69, 80.0]
["2026-09-25T13:52:17.191305+00:00", "trade", 9.6598, 9.0]
["2026-09-25T13:52:17.191675+00:00", "trade", 9.6598, 1.0]
["2026-09-25T13:52:17.283786+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:52:17.289518+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:52:17.294651+00:00", "trade", 9.72, 223.0]
["2026-09-25T13:52:17.311976+00:00", "trade", 9.7299, 50.0]
["2026-09-25T13:52:17.383636+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:52:17.384544+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:17.384546+00:00", "trade", 9.7, 82.0]
["2026-09-25T13:52:17.384848+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:17.384849+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:17.464168+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:17.464228+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:17.724350+00:00", "trade", 9.7115, 9.0]
["2026-09-25T13:52:17.746731+00:00", "trade", 9.7115, 10.0]
["2026-09-25T13:52:17.896105+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:52:17.898422+00:00", "trade", 9.7199, 2.0]
["2026-09-25T13:52:17.942737+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:52:18.002074+00:00", "trade", 9.7, 78.0]
["2026-09-25T13:52:18.043925+00:00", "trade", 9.685, 1.0]
["2026-09-25T13:52:18.082699+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:52:18.176406+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:52:18.177456+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:18.177503+00:00", "trade", 9.65, 309.0]
["2026-09-25T13:52:18.209596+00:00", "trade", 9.7199, 28.0]
["2026-09-25T13:52:18.327113+00:00", "trade", 9.685, 10.0]
["2026-09-25T13:52:18.327745+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:18.340952+00:00", "trade", 9.66, 22.0]
["2026-09-25T13:52:18.342672+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:52:18.442870+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:52:18.451848+00:00", "trade", 9.71, 200.0]
["2026-09-25T13:52:18.452252+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:18.625583+00:00", "trade", 9.7179, 200.0]
["2026-09-25T13:52:18.651206+00:00", "trade", 9.7115, 5.0]
["2026-09-25T13:52:18.705063+00:00", "trade", 9.685, 25.0]
["2026-09-25T13:52:18.728384+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:52:18.840850+00:00", "trade", 9.6766, 3.0]
["2026-09-25T13:52:18.958645+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:52:18.967427+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:52:18.968262+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:19.065546+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:52:19.065604+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:52:19.065671+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:52:19.176509+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:52:19.221140+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:52:19.263757+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:52:19.355757+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:52:19.355818+00:00", "trade", 9.71, 109.0]
["2026-09-25T13:52:19.355818+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:52:19.355835+00:00", "trade", 9.71, 66.0]
["2026-09-25T13:52:19.355941+00:00", "quote", 9.69, 9.71]
["2026-09-25T13:52:19.355994+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:52:19.356183+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:52:19.411225+00:00", "trade", 9.7, 125.0]
["2026-09-25T13:52:19.419404+00:00", "trade", 9.71, 125.0]
["2026-09-25T13:52:19.434483+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:52:19.449150+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:52:19.485459+00:00", "trade", 9.69, 1000.0]
["2026-09-25T13:52:19.485460+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:19.485461+00:00", "quote", 9.65, 9.71]
["2026-09-25T13:52:19.486059+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:52:19.487488+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:52:19.585161+00:00", "trade", 9.6501, 25.0]
["2026-09-25T13:52:19.718640+00:00", "trade", 9.6799, 4.0]
["2026-09-25T13:52:19.828564+00:00", "trade", 9.665, 25.0]
["2026-09-25T13:52:19.841694+00:00", "trade", 9.666, 240.0]
["2026-09-25T13:52:19.874445+00:00", "trade", 9.665, 337.0]
["2026-09-25T13:52:19.930378+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:52:19.939121+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:52:19.966603+00:00", "trade", 9.6759, 3.0]
["2026-09-25T13:52:19.970532+00:00", "trade", 9.67, 63.0]
["2026-09-25T13:52:20.006397+00:00", "trade", 9.665, 30.0]
["2026-09-25T13:52:20.049887+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:52:20.060367+00:00", "trade", 9.6759, 2.0]
["2026-09-25T13:52:20.092871+00:00", "trade", 9.6759, 1.0]
["2026-09-25T13:52:20.095245+00:00", "trade", 9.665, 25.0]
["2026-09-25T13:52:20.141655+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:52:20.141722+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:52:20.291984+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:52:20.385194+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:52:20.385197+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:52:20.385216+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:52:20.385470+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:52:20.385477+00:00", "trade", 9.65, 13.0]
["2026-09-25T13:52:20.385543+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:52:20.385575+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:52:20.385576+00:00", "trade", 9.65, 393.0]
["2026-09-25T13:52:20.385576+00:00", "trade", 9.65, 1192.0]
["2026-09-25T13:52:20.385576+00:00", "trade", 9.65, 150.0]
["2026-09-25T13:52:20.385771+00:00", "trade", 9.66, 14.0]
["2026-09-25T13:52:20.385773+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:52:20.385773+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:52:20.385776+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:52:20.385776+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:52:20.385778+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:52:20.385780+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:52:20.385781+00:00", "trade", 9.65, 979.0]
["2026-09-25T13:52:20.385803+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:52:20.385826+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:52:20.385835+00:00", "trade", 9.65, 21.0]
["2026-09-25T13:52:20.385837+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:52:20.385837+00:00", "trade", 9.65, 12.0]
["2026-09-25T13:52:20.385837+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:52:20.385838+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:52:20.385842+00:00", "trade", 9.65, 20.0]
["2026-09-25T13:52:20.385844+00:00", "trade", 9.65, 11.0]
["2026-09-25T13:52:20.385875+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:52:20.385884+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:52:20.385906+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:52:20.385934+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:52:20.386317+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:52:20.386481+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:52:20.421223+00:00", "trade", 9.6485, 4.0]
["2026-09-25T13:52:20.503881+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:52:20.515122+00:00", "trade", 9.65, 8.0]
["2026-09-25T13:52:20.515130+00:00", "trade", 9.65, 9.0]
["2026-09-25T13:52:20.515131+00:00", "trade", 9.65, 9.0]
["2026-09-25T13:52:20.515459+00:00", "quote", 9.64, 9.66]
["2026-09-25T13:52:20.515479+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:52:20.515485+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:52:20.515486+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:52:20.515530+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:52:20.516371+00:00", "quote", 9.64, 9.65]
["2026-09-25T13:52:20.520232+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:52:20.520233+00:00", "trade", 9.65, 74.0]
["2026-09-25T13:52:20.520927+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:52:20.521002+00:00", "trade", 9.6445, 100.0]
["2026-09-25T13:52:20.555277+00:00", "trade", 9.6799, 46.0]
["2026-09-25T13:52:20.560877+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:52:20.561054+00:00", "trade", 9.65, 26.0]
["2026-09-25T13:52:20.561677+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:20.641250+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:52:20.754279+00:00", "trade", 9.6745, 2.0]
["2026-09-25T13:52:20.772590+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:52:20.780126+00:00", "trade", 9.6541, 10.0]
["2026-09-25T13:52:20.848649+00:00", "trade", 9.6542, 5.0]
["2026-09-25T13:52:20.850283+00:00", "trade", 9.665, 100.0]
["2026-09-25T13:52:20.872188+00:00", "trade", 9.66, 113.0]
["2026-09-25T13:52:20.872196+00:00", "trade", 9.65, 113.0]
["2026-09-25T13:52:20.872557+00:00", "quote", 9.64, 9.68]
["2026-09-25T13:52:20.876744+00:00", "trade", 9.64, 50.0]
["2026-09-25T13:52:20.876746+00:00", "trade", 9.64, 100.0]
["2026-09-25T13:52:20.876746+00:00", "trade", 9.64, 40.0]
["2026-09-25T13:52:20.876746+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:20.876893+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:20.880325+00:00", "trade", 9.63, 49.0]
["2026-09-25T13:52:20.880431+00:00", "trade", 9.68, 49.0]
["2026-09-25T13:52:20.880486+00:00", "trade", 9.6791, 148.0]
["2026-09-25T13:52:20.883640+00:00", "trade", 9.64, 25.0]
["2026-09-25T13:52:20.892419+00:00", "trade", 9.63, 3.0]
["2026-09-25T13:52:20.892472+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:20.949678+00:00", "trade", 9.6648, 4.0]
["2026-09-25T13:52:20.952708+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:52:20.954988+00:00", "trade", 9.6799, 2.0]
["2026-09-25T13:52:20.979379+00:00", "trade", 9.6792, 8.0]
["2026-09-25T13:52:20.981541+00:00", "trade", 9.65, 25.0]
["2026-09-25T13:52:21.014516+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:52:21.032335+00:00", "trade", 9.68, 25.0]
["2026-09-25T13:52:21.185138+00:00", "trade", 9.65, 100.0]
["2026-09-25T13:52:21.186690+00:00", "trade", 9.65, 76.0]
["2026-09-25T13:52:21.189984+00:00", "trade", 9.66, 124.0]
["2026-09-25T13:52:21.246437+00:00", "trade", 9.63, 81.0]
["2026-09-25T13:52:21.259823+00:00", "trade", 9.6787, 38.0]
["2026-09-25T13:52:21.276562+00:00", "trade", 9.65, 84.0]
["2026-09-25T13:52:21.301717+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:52:21.304381+00:00", "trade", 9.68, 92.0]
["2026-09-25T13:52:21.329482+00:00", "trade", 9.6312, 200.0]
["2026-09-25T13:52:21.335717+00:00", "trade", 9.65, 500.0]
["2026-09-25T13:52:21.375106+00:00", "trade", 9.63, 20.0]
["2026-09-25T13:52:21.723610+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:52:21.880120+00:00", "trade", 9.6605, 7.0]
["2026-09-25T13:52:21.922103+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:21.949434+00:00", "trade", 9.66, 75.0]
["2026-09-25T13:52:22.043720+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:52:22.078418+00:00", "trade", 9.66, 48.0]
["2026-09-25T13:52:22.107183+00:00", "quote", 9.62, 9.66]
["2026-09-25T13:52:22.200948+00:00", "trade", 9.64, 18.0]
["2026-09-25T13:52:22.253416+00:00", "trade", 9.6599, 10.0]
["2026-09-25T13:52:22.263732+00:00", "trade", 9.64, 20.0]
["2026-09-25T13:52:22.284726+00:00", "trade", 9.65, 30.0]
["2026-09-25T13:52:22.284781+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:22.284824+00:00", "trade", 9.66, 85.0]
["2026-09-25T13:52:22.285094+00:00", "trade", 9.66, 69.0]
["2026-09-25T13:52:22.366451+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:52:22.423613+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:22.423933+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:52:22.475806+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:52:22.500561+00:00", "trade", 9.67, 85.0]
["2026-09-25T13:52:22.505852+00:00", "trade", 9.68, 32.0]
["2026-09-25T13:52:22.557756+00:00", "trade", 9.65, 60.0]
["2026-09-25T13:52:22.612328+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:52:22.614426+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:52:22.649564+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:52:22.656817+00:00", "trade", 9.65, 9.0]
["2026-09-25T13:52:22.731582+00:00", "trade", 9.65, 200.0]
["2026-09-25T13:52:22.810024+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:52:22.850786+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:52:22.885087+00:00", "trade", 9.65, 28.0]
["2026-09-25T13:52:22.935433+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:52:23.155907+00:00", "quote", 9.62, 9.66]
["2026-09-25T13:52:23.155963+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:23.155964+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:52:23.156323+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:52:23.162957+00:00", "quote", 9.63, 9.68]
["2026-09-25T13:52:23.163290+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:23.262941+00:00", "trade", 9.68, 12.0]
["2026-09-25T13:52:23.295127+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:52:23.306828+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:52:23.306880+00:00", "trade", 9.68, 99.0]
["2026-09-25T13:52:23.306882+00:00", "quote", 9.62, 9.68]
["2026-09-25T13:52:23.306891+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:23.307180+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:23.307180+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:23.307180+00:00", "quote", 9.62, 9.71]
["2026-09-25T13:52:23.307201+00:00", "quote", 9.67, 9.71]
["2026-09-25T13:52:23.333981+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:23.340522+00:00", "quote", 9.63, 9.71]
["2026-09-25T13:52:23.340917+00:00", "quote", 9.63, 9.7]
["2026-09-25T13:52:23.351507+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:23.423087+00:00", "trade", 9.67, 15.0]
["2026-09-25T13:52:23.423095+00:00", "trade", 9.67, 45.0]
["2026-09-25T13:52:23.604636+00:00", "trade", 9.665, 1.0]
["2026-09-25T13:52:23.843764+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:52:23.850348+00:00", "trade", 9.6624, 100.0]
["2026-09-25T13:52:24.157475+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:24.162340+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:24.163304+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:24.193899+00:00", "trade", 9.67, 60.0]
["2026-09-25T13:52:24.194964+00:00", "trade", 9.6506, 60.0]
["2026-09-25T13:52:24.287455+00:00", "trade", 9.675, 265.0]
["2026-09-25T13:52:24.323493+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:52:24.328953+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:24.328955+00:00", "quote", 9.65, 9.71]
["2026-09-25T13:52:24.329014+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:24.329021+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:24.341755+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:52:24.445660+00:00", "trade", 9.6677, 5.0]
["2026-09-25T13:52:24.472923+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:24.596505+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:24.596557+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:24.679447+00:00", "trade", 9.6677, 18.0]
["2026-09-25T13:52:24.770770+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:24.995120+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:52:25.049769+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:52:25.098801+00:00", "trade", 9.6987, 1.0]
["2026-09-25T13:52:25.223332+00:00", "trade", 9.65, 21.0]
["2026-09-25T13:52:25.277963+00:00", "trade", 9.6501, 3.0]
["2026-09-25T13:52:25.363154+00:00", "trade", 9.7, 200.0]
["2026-09-25T13:52:25.363920+00:00", "trade", 9.6999, 200.0]
["2026-09-25T13:52:25.364283+00:00", "trade", 9.6999, 100.0]
["2026-09-25T13:52:25.503048+00:00", "trade", 9.7, 92.0]
["2026-09-25T13:52:25.673754+00:00", "trade", 9.675, 200.0]
["2026-09-25T13:52:25.723820+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:25.723822+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:25.723823+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:25.723827+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:52:25.723829+00:00", "trade", 9.7, 7.0]
["2026-09-25T13:52:25.723832+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:25.723965+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:25.723999+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:52:25.724034+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:52:25.724063+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:52:25.724212+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:25.724228+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:52:25.724552+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:52:25.724667+00:00", "trade", 9.69, 300.0]
["2026-09-25T13:52:25.725817+00:00", "trade", 9.6501, 100.0]
["2026-09-25T13:52:25.727894+00:00", "trade", 9.69, 25.0]
["2026-09-25T13:52:25.727912+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:52:25.729533+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:25.729647+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:52:25.731843+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:52:25.731873+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:52:25.732050+00:00", "trade", 9.72, 192.0]
["2026-09-25T13:52:25.732052+00:00", "trade", 9.72, 253.0]
["2026-09-25T13:52:25.732052+00:00", "quote", 9.65, 9.72]
["2026-09-25T13:52:25.732158+00:00", "trade", 9.69, 192.0]
["2026-09-25T13:52:25.732189+00:00", "trade", 9.69, 253.0]
["2026-09-25T13:52:25.732232+00:00", "trade", 9.69, 902.0]
["2026-09-25T13:52:25.741011+00:00", "trade", 9.6677, 10.0]
["2026-09-25T13:52:25.755271+00:00", "trade", 9.7116, 20.0]
["2026-09-25T13:52:25.869324+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:52:25.870790+00:00", "trade", 9.72, 200.0]
["2026-09-25T13:52:25.902020+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:52:25.923335+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:52:25.958259+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:26.081256+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:52:26.250115+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:52:26.270849+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:52:26.355674+00:00", "trade", 9.72, 125.0]
["2026-09-25T13:52:26.356346+00:00", "trade", 9.73, 125.0]
["2026-09-25T13:52:26.476720+00:00", "trade", 9.7299, 1.0]
["2026-09-25T13:52:26.506905+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:52:26.564537+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:52:26.575248+00:00", "trade", 9.7, 3.0]
["2026-09-25T13:52:26.575249+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:52:26.647845+00:00", "trade", 9.6872, 10.0]
["2026-09-25T13:52:26.735772+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:26.809309+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:52:26.829546+00:00", "trade", 9.72, 26.0]
["2026-09-25T13:52:26.873267+00:00", "trade", 9.695, 70.0]
["2026-09-25T13:52:27.020505+00:00", "trade", 9.72, 17.0]
["2026-09-25T13:52:27.020506+00:00", "trade", 9.72, 21.0]
["2026-09-25T13:52:27.020506+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:27.021797+00:00", "trade", 9.73, 41.0]
["2026-09-25T13:52:27.101676+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:52:27.101692+00:00", "trade", 9.695, 50.0]
["2026-09-25T13:52:27.143142+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:52:27.143198+00:00", "trade", 9.73, 250.0]
["2026-09-25T13:52:27.143490+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:27.191768+00:00", "trade", 9.73, 75.0]
["2026-09-25T13:52:27.192285+00:00", "trade", 9.7299, 75.0]
["2026-09-25T13:52:27.280016+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:52:27.309430+00:00", "trade", 9.71, 11.0]
["2026-09-25T13:52:27.309432+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:27.309432+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:52:27.309503+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:27.317289+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:52:27.317579+00:00", "trade", 9.69, 274.0]
["2026-09-25T13:52:27.317581+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:27.538865+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:52:27.545026+00:00", "trade", 9.7299, 5.0]
["2026-09-25T13:52:27.545465+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:52:27.563262+00:00", "trade", 9.7123, 1.0]
["2026-09-25T13:52:27.666183+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:52:27.672669+00:00", "trade", 9.7123, 3.0]
["2026-09-25T13:52:27.737226+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:52:27.737227+00:00", "trade", 9.72, 70.0]
["2026-09-25T13:52:27.737228+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:52:27.737625+00:00", "trade", 9.72, 76.0]
["2026-09-25T13:52:27.741964+00:00", "trade", 9.73, 158.0]
["2026-09-25T13:52:27.742289+00:00", "trade", 9.7299, 158.0]
["2026-09-25T13:52:27.746911+00:00", "trade", 9.73, 36.0]
["2026-09-25T13:52:27.747137+00:00", "trade", 9.7299, 36.0]
["2026-09-25T13:52:27.794805+00:00", "trade", 9.695, 4.0]
["2026-09-25T13:52:27.860412+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:52:27.860432+00:00", "trade", 9.71, 26.0]
["2026-09-25T13:52:27.860432+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:27.860466+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:52:27.860483+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:27.860822+00:00", "trade", 9.71, 74.0]
["2026-09-25T13:52:27.900118+00:00", "trade", 9.7, 12.0]
["2026-09-25T13:52:27.901117+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:52:27.912952+00:00", "trade", 9.7288, 300.0]
["2026-09-25T13:52:27.940256+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:52:27.940257+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:52:27.940258+00:00", "trade", 9.72, 65.0]
["2026-09-25T13:52:27.941489+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:52:27.941504+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:52:27.941566+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:52:27.941622+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:52:27.942473+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:27.942480+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:52:27.942481+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:52:27.942571+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:27.942596+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:52:27.942626+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:52:27.942754+00:00", "trade", 9.73, 44.0]
["2026-09-25T13:52:27.942754+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:27.942867+00:00", "trade", 9.72, 44.0]
["2026-09-25T13:52:27.970481+00:00", "trade", 9.7299, 40.0]
["2026-09-25T13:52:27.987673+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:52:28.051224+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:52:28.294609+00:00", "trade", 9.695, 10.0]
["2026-09-25T13:52:28.308056+00:00", "trade", 9.6777, 1.0]
["2026-09-25T13:52:28.464868+00:00", "trade", 9.695, 25.0]
["2026-09-25T13:52:28.599245+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:28.620779+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:52:28.620841+00:00", "trade", 9.7, 23.0]
["2026-09-25T13:52:28.620842+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:28.718580+00:00", "trade", 9.7299, 400.0]
["2026-09-25T13:52:28.778016+00:00", "trade", 9.7288, 49.0]
["2026-09-25T13:52:28.795247+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:52:28.847719+00:00", "trade", 9.7299, 1.0]
["2026-09-25T13:52:28.879898+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:52:28.943603+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:52:29.365229+00:00", "trade", 9.73, 38.0]
["2026-09-25T13:52:29.365673+00:00", "trade", 9.7299, 38.0]
["2026-09-25T13:52:29.378722+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:29.435995+00:00", "trade", 9.695, 3.0]
["2026-09-25T13:52:29.464724+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:29.489652+00:00", "trade", 9.695, 50.0]
["2026-09-25T13:52:29.559503+00:00", "trade", 9.69, 14.0]
["2026-09-25T13:52:29.581411+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:52:29.641526+00:00", "trade", 9.72, 21.0]
["2026-09-25T13:52:29.763112+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:52:29.767847+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:29.929624+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:29.929624+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:29.944947+00:00", "trade", 9.72, 76.0]
["2026-09-25T13:52:29.946106+00:00", "trade", 9.73, 24.0]
["2026-09-25T13:52:29.946442+00:00", "trade", 9.7299, 24.0]
["2026-09-25T13:52:29.946801+00:00", "trade", 9.7299, 50.0]
["2026-09-25T13:52:29.986254+00:00", "trade", 9.72, 12.0]
["2026-09-25T13:52:30.070420+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:30.138916+00:00", "trade", 9.72, 74.0]
["2026-09-25T13:52:30.138916+00:00", "trade", 9.72, 26.0]
["2026-09-25T13:52:30.336755+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:30.336755+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:52:30.336755+00:00", "quote", 9.66, 9.73]
["2026-09-25T13:52:30.336885+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:52:30.336921+00:00", "trade", 9.695, 50.0]
["2026-09-25T13:52:30.338700+00:00", "trade", 9.73, 27.0]
["2026-09-25T13:52:30.338702+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:52:30.338702+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:52:30.338702+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:52:30.338703+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:52:30.338821+00:00", "trade", 9.695, 27.0]
["2026-09-25T13:52:30.338851+00:00", "trade", 9.695, 100.0]
["2026-09-25T13:52:30.338867+00:00", "trade", 9.695, 50.0]
["2026-09-25T13:52:30.338885+00:00", "trade", 9.695, 16.0]
["2026-09-25T13:52:30.342499+00:00", "trade", 9.695, 5.0]
["2026-09-25T13:52:30.342533+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:52:30.342533+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:52:30.342537+00:00", "trade", 9.695, 5.0]
["2026-09-25T13:52:30.342689+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:52:30.342784+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:52:30.342804+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:52:30.346326+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:52:30.346346+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:52:30.346365+00:00", "trade", 9.75, 27.0]
["2026-09-25T13:52:30.346375+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:52:30.346463+00:00", "trade", 9.695, 27.0]
["2026-09-25T13:52:30.346640+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:52:30.346643+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:52:30.346748+00:00", "trade", 9.695, 1.0]
["2026-09-25T13:52:30.346812+00:00", "trade", 9.695, 50.0]
["2026-09-25T13:52:30.349514+00:00", "trade", 9.75, 76.0]
["2026-09-25T13:52:30.349567+00:00", "trade", 9.75, 37.0]
["2026-09-25T13:52:30.349637+00:00", "trade", 9.695, 76.0]
["2026-09-25T13:52:30.349971+00:00", "trade", 9.695, 37.0]
["2026-09-25T13:52:30.350320+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:52:30.350320+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:52:30.350322+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:52:30.350340+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:30.350707+00:00", "trade", 9.75, 76.0]
["2026-09-25T13:52:30.350710+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:52:30.350710+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:52:30.350710+00:00", "trade", 9.76, 34.0]
["2026-09-25T13:52:30.350729+00:00", "trade", 9.731, 100.0]
["2026-09-25T13:52:30.350751+00:00", "trade", 9.731, 20.0]
["2026-09-25T13:52:30.350851+00:00", "trade", 9.731, 76.0]
["2026-09-25T13:52:30.350888+00:00", "trade", 9.731, 1.0]
["2026-09-25T13:52:30.350898+00:00", "trade", 9.731, 1.0]
["2026-09-25T13:52:30.350912+00:00", "trade", 9.731, 34.0]
["2026-09-25T13:52:30.350950+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:52:30.351053+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:52:30.351084+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:52:30.351203+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:52:30.351437+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:52:30.351645+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:52:30.351647+00:00", "trade", 9.76, 46.0]
["2026-09-25T13:52:30.352069+00:00", "trade", 9.681, 150.0]
["2026-09-25T13:52:30.352081+00:00", "trade", 9.681, 46.0]
["2026-09-25T13:52:30.352128+00:00", "trade", 9.681, 75.0]
["2026-09-25T13:52:30.362095+00:00", "trade", 9.695, 50.0]
["2026-09-25T13:52:30.365871+00:00", "trade", 9.76, 76.0]
["2026-09-25T13:52:30.366157+00:00", "trade", 9.76, 24.0]
["2026-09-25T13:52:30.370352+00:00", "trade", 9.76, 76.0]
["2026-09-25T13:52:30.376797+00:00", "trade", 9.7698, 124.0]
["2026-09-25T13:52:30.595818+00:00", "trade", 9.7101, 10.0]
["2026-09-25T13:52:30.679181+00:00", "trade", 9.73, 14.0]
["2026-09-25T13:52:31.119656+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:52:31.276088+00:00", "trade", 9.7033, 12.0]
["2026-09-25T13:52:31.350017+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:52:31.356003+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:52:31.417558+00:00", "trade", 9.72, 99.0]
["2026-09-25T13:52:31.417563+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:31.444370+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:52:31.457269+00:00", "trade", 9.7, 300.0]
["2026-09-25T13:52:31.578875+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:52:31.603300+00:00", "trade", 9.725, 80.0]
["2026-09-25T13:52:31.660111+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:52:31.661165+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:52:31.706511+00:00", "trade", 9.75, 16.0]
["2026-09-25T13:52:31.768622+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:31.832841+00:00", "trade", 9.72, 23.0]
["2026-09-25T13:52:31.833534+00:00", "trade", 9.71, 66.0]
["2026-09-25T13:52:31.834289+00:00", "trade", 9.72, 12.0]
["2026-09-25T13:52:31.848194+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:32.259612+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:32.306461+00:00", "trade", 9.71, 31.0]
["2026-09-25T13:52:32.306521+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:52:32.310841+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:32.322308+00:00", "trade", 9.72, 269.0]
["2026-09-25T13:52:32.322310+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:52:32.322342+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:52:32.324633+00:00", "trade", 9.7198, 36.0]
["2026-09-25T13:52:32.479453+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:52:32.517746+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:52:32.550947+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:52:32.551854+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:52:32.551855+00:00", "trade", 9.72, 60.0]
["2026-09-25T13:52:32.551856+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:52:32.555638+00:00", "trade", 9.725, 9.0]
["2026-09-25T13:52:32.654131+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:52:32.668444+00:00", "trade", 9.7699, 80.0]
["2026-09-25T13:52:32.749479+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:52:32.855402+00:00", "trade", 9.73, 29.0]
["2026-09-25T13:52:33.346465+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:33.351465+00:00", "trade", 9.6952, 10.0]
["2026-09-25T13:52:33.650256+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:52:33.650390+00:00", "trade", 9.75, 17.0]
["2026-09-25T13:52:33.650544+00:00", "trade", 9.74, 21.0]
["2026-09-25T13:52:33.650547+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:52:33.650547+00:00", "trade", 9.75, 29.0]
["2026-09-25T13:52:33.650548+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:52:33.650766+00:00", "trade", 9.75, 18.0]
["2026-09-25T13:52:33.853572+00:00", "trade", 9.7699, 100.0]
["2026-09-25T13:52:34.057415+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:52:34.082699+00:00", "trade", 9.7699, 10.0]
["2026-09-25T13:52:34.118177+00:00", "trade", 9.73, 48.0]
["2026-09-25T13:52:34.241850+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:52:34.457594+00:00", "trade", 9.6829, 2000.0]
["2026-09-25T13:52:34.520500+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:34.520502+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:52:34.520551+00:00", "trade", 9.73, 637.0]
["2026-09-25T13:52:34.520551+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:52:34.520583+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:52:34.520591+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:52:34.520642+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:52:34.520649+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:52:34.521129+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:52:34.627477+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:52:34.687206+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:52:34.687262+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:52:34.687263+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:52:34.687322+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:52:34.997090+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:52:35.103439+00:00", "trade", 9.715, 60.0]
["2026-09-25T13:52:35.155488+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:52:35.166641+00:00", "trade", 9.7381, 3456.0]
["2026-09-25T13:52:35.209458+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:52:35.270700+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:52:35.326676+00:00", "trade", 9.7327, 1.0]
["2026-09-25T13:52:35.334799+00:00", "trade", 9.7398, 5.0]
["2026-09-25T13:52:35.364284+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:52:35.369913+00:00", "trade", 9.7399, 2.0]
["2026-09-25T13:52:35.440415+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:52:35.498367+00:00", "trade", 9.73, 23.0]
["2026-09-25T13:52:35.646267+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:52:35.684245+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:52:35.853274+00:00", "trade", 9.7149, 3456.0]
["2026-09-25T13:52:35.984521+00:00", "trade", 9.7318, 5.0]
["2026-09-25T13:52:36.058871+00:00", "trade", 9.71, 99.0]
["2026-09-25T13:52:36.064277+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:52:36.067510+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:52:36.070622+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:52:36.073398+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:52:36.075622+00:00", "trade", 9.7, 101.0]
["2026-09-25T13:52:36.076081+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:52:36.079476+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:52:36.151671+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:52:36.244089+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:52:36.246018+00:00", "trade", 9.7399, 8.0]
["2026-09-25T13:52:36.353447+00:00", "trade", 9.7234, 1544.0]
["2026-09-25T13:52:36.382905+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:36.385613+00:00", "trade", 9.74, 132.0]
["2026-09-25T13:52:36.543264+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:52:36.545097+00:00", "trade", 9.71, 76.0]
["2026-09-25T13:52:36.550223+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:52:36.563801+00:00", "trade", 9.7, 40.0]
["2026-09-25T13:52:36.563803+00:00", "trade", 9.7, 6.0]
["2026-09-25T13:52:36.563803+00:00", "trade", 9.7, 24.0]
["2026-09-25T13:52:36.563865+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:52:36.565122+00:00", "trade", 9.69, 76.0]
["2026-09-25T13:52:36.565592+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:52:36.568030+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:52:36.568411+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:52:36.568411+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:52:36.568412+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:52:36.568428+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:52:36.570539+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:52:36.570595+00:00", "trade", 9.68, 94.0]
["2026-09-25T13:52:36.570595+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:52:36.570653+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:52:36.892401+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:37.055123+00:00", "trade", 9.72, 29.0]
["2026-09-25T13:52:37.066437+00:00", "trade", 9.72, 29.0]
["2026-09-25T13:52:37.066438+00:00", "trade", 9.72, 21.0]
["2026-09-25T13:52:37.088861+00:00", "trade", 9.7001, 3.0]
["2026-09-25T13:52:37.276277+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:37.356003+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:52:37.388124+00:00", "trade", 9.7333, 64.0]
["2026-09-25T13:52:37.444237+00:00", "trade", 9.7314, 24.0]
["2026-09-25T13:52:37.625282+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:52:37.625293+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:52:37.739258+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:52:37.934941+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:52:38.044177+00:00", "trade", 9.7386, 48.0]
["2026-09-25T13:52:38.179981+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:52:38.228267+00:00", "trade", 9.7399, 2.0]
["2026-09-25T13:52:38.234360+00:00", "trade", 9.735, 300.0]
["2026-09-25T13:52:38.325286+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:52:38.343729+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:52:38.369735+00:00", "trade", 9.7311, 99.0]
["2026-09-25T13:52:38.413786+00:00", "trade", 9.74, 7.0]
["2026-09-25T13:52:38.453091+00:00", "trade", 9.735, 67.0]
["2026-09-25T13:52:38.505860+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:52:38.516559+00:00", "trade", 9.74, 97.0]
["2026-09-25T13:52:38.516579+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:52:38.516586+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:52:38.516586+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:52:38.516595+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:52:38.530757+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:52:38.761842+00:00", "trade", 9.75, 17.0]
["2026-09-25T13:52:38.959969+00:00", "trade", 9.73, 35.0]
["2026-09-25T13:52:38.988388+00:00", "trade", 9.74, 75.0]
["2026-09-25T13:52:39.013808+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:52:39.015871+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:52:39.015872+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:52:39.100195+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:52:39.100197+00:00", "trade", 9.75, 25.0]
["2026-09-25T13:52:39.100197+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:52:39.100197+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:39.100237+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:52:39.103666+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:52:39.103667+00:00", "trade", 9.763, 535.0]
["2026-09-25T13:52:39.103669+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:52:39.103682+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:52:39.232260+00:00", "trade", 9.74, 250.0]
["2026-09-25T13:52:39.427339+00:00", "trade", 9.7682, 50.0]
["2026-09-25T13:52:39.631304+00:00", "trade", 9.76, 9.0]
["2026-09-25T13:52:39.636407+00:00", "trade", 9.77, 59.0]
["2026-09-25T13:52:39.636411+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:52:39.636411+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:52:39.636411+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:52:39.636411+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:52:39.636414+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:52:39.641382+00:00", "trade", 9.78, 14.0]
["2026-09-25T13:52:39.641662+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:52:39.641752+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:52:39.641752+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:52:39.641753+00:00", "trade", 9.78, 40.0]
["2026-09-25T13:52:39.646395+00:00", "trade", 9.79, 28.0]
["2026-09-25T13:52:39.646400+00:00", "trade", 9.79, 42.0]
["2026-09-25T13:52:39.646407+00:00", "trade", 9.79, 7.0]
["2026-09-25T13:52:39.646551+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:52:39.646714+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:52:39.646765+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:52:39.646765+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:52:39.646766+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:52:39.646766+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:52:39.650560+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:52:39.650657+00:00", "trade", 9.78, 4.0]
["2026-09-25T13:52:39.650720+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:52:39.654738+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:52:39.682539+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:52:39.682546+00:00", "trade", 9.79, 7.0]
["2026-09-25T13:52:39.684772+00:00", "trade", 9.8, 19.0]
["2026-09-25T13:52:39.684906+00:00", "trade", 9.8, 33.0]
["2026-09-25T13:52:39.686896+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:52:39.686956+00:00", "trade", 9.8, 600.0]
["2026-09-25T13:52:39.800336+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:52:39.802081+00:00", "trade", 9.7994, 100.0]
["2026-09-25T13:52:39.815596+00:00", "trade", 9.79, 76.0]
["2026-09-25T13:52:39.815597+00:00", "trade", 9.79, 24.0]
["2026-09-25T13:52:39.816895+00:00", "trade", 9.7994, 76.0]
["2026-09-25T13:52:39.816973+00:00", "trade", 9.7994, 24.0]
["2026-09-25T13:52:39.870317+00:00", "trade", 9.7999, 5.0]
["2026-09-25T13:52:39.918266+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:52:39.919611+00:00", "trade", 9.7994, 100.0]
["2026-09-25T13:52:40.032677+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:52:40.037049+00:00", "trade", 9.765, 70.0]
["2026-09-25T13:52:40.101860+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:52:40.338418+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:52:40.349001+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:52:40.366923+00:00", "trade", 9.7899, 26.0]
["2026-09-25T13:52:40.469026+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:52:40.535469+00:00", "trade", 9.78, 70.0]
["2026-09-25T13:52:40.537369+00:00", "trade", 9.7899, 70.0]
["2026-09-25T13:52:40.605445+00:00", "trade", 9.7899, 27.0]
["2026-09-25T13:52:40.605662+00:00", "trade", 9.79, 224.0]
["2026-09-25T13:52:40.605664+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:52:40.605664+00:00", "trade", 9.79, 19.0]
["2026-09-25T13:52:40.605664+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:52:40.651397+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:52:40.756627+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:52:40.772499+00:00", "trade", 9.7987, 100.0]
["2026-09-25T13:52:40.773584+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:52:40.774901+00:00", "trade", 9.7994, 50.0]
["2026-09-25T13:52:40.778098+00:00", "trade", 9.7999, 50.0]
["2026-09-25T13:52:40.780546+00:00", "quote", 9.79, 9.8]
["2026-09-25T13:52:40.780755+00:00", "trade", 9.79, 880.0]
["2026-09-25T13:52:40.780755+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:52:40.782140+00:00", "trade", 9.7994, 880.0]
["2026-09-25T13:52:40.831626+00:00", "trade", 9.797, 100.0]
["2026-09-25T13:52:40.989478+00:00", "trade", 9.79, 13.0]
["2026-09-25T13:52:41.072782+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:52:41.089196+00:00", "trade", 9.8, 200.0]
["2026-09-25T13:52:41.089389+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:41.089576+00:00", "trade", 9.7999, 200.0]
["2026-09-25T13:52:41.089938+00:00", "trade", 9.7999, 100.0]
["2026-09-25T13:52:41.089971+00:00", "trade", 9.7999, 1970.0]
["2026-09-25T13:52:41.142157+00:00", "trade", 9.8, 18.0]
["2026-09-25T13:52:41.142171+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:52:41.181155+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:52:41.260516+00:00", "trade", 9.7863, 425.0]
["2026-09-25T13:52:41.382742+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:52:41.393836+00:00", "trade", 9.75, 175.0]
["2026-09-25T13:52:41.453375+00:00", "trade", 9.77, 149.0]
["2026-09-25T13:52:41.765399+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:52:41.765502+00:00", "trade", 9.75, 546.0]
["2026-09-25T13:52:41.937628+00:00", "trade", 9.77, 6.0]
["2026-09-25T13:52:42.076231+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:52:42.170831+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:52:42.175258+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:42.175426+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:42.175594+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:52:42.175736+00:00", "trade", 9.7999, 100.0]
["2026-09-25T13:52:42.176099+00:00", "trade", 9.7999, 100.0]
["2026-09-25T13:52:42.176463+00:00", "trade", 9.7999, 100.0]
["2026-09-25T13:52:42.176494+00:00", "trade", 9.7999, 600.0]
["2026-09-25T13:52:42.192674+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:52:42.192674+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:52:42.192675+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:52:42.193064+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:52:42.193094+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:52:42.193618+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:52:42.193620+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:52:42.193620+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:52:42.193857+00:00", "trade", 9.7443, 20.0]
["2026-09-25T13:52:42.194308+00:00", "trade", 9.742, 800.0]
["2026-09-25T13:52:42.194858+00:00", "trade", 9.76, 70.0]
["2026-09-25T13:52:42.194923+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:52:42.194981+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:52:42.195041+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:52:42.195068+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:52:42.195068+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:52:42.195105+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:52:42.195164+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:52:42.195223+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:52:42.195270+00:00", "trade", 9.74, 500.0]
["2026-09-25T13:52:42.195271+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:52:42.195272+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:52:42.195285+00:00", "trade", 9.74, 137.0]
["2026-09-25T13:52:42.195772+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:52:42.198968+00:00", "trade", 9.749, 50.0]
["2026-09-25T13:52:42.198977+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:52:42.199067+00:00", "trade", 9.749, 991.0]
["2026-09-25T13:52:42.209476+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:52:42.475235+00:00", "trade", 9.765, 150.0]
["2026-09-25T13:52:42.612155+00:00", "trade", 9.765, 500.0]
["2026-09-25T13:52:42.752153+00:00", "trade", 9.7999, 100.0]
["2026-09-25T13:52:42.795750+00:00", "trade", 9.7368, 100.0]
["2026-09-25T13:52:42.800743+00:00", "trade", 9.7823, 10.0]
["2026-09-25T13:52:42.971075+00:00", "trade", 9.7823, 10.0]
["2026-09-25T13:52:43.058694+00:00", "trade", 9.765, 28.0]
["2026-09-25T13:52:43.206705+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:52:43.206734+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:52:43.253541+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:52:43.253638+00:00", "trade", 9.75, 69.0]
["2026-09-25T13:52:43.257821+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:52:43.269842+00:00", "trade", 9.8, 26.0]
["2026-09-25T13:52:43.331066+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:52:43.357978+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:52:43.419727+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:52:43.447314+00:00", "trade", 9.7684, 700.0]
["2026-09-25T13:52:43.452817+00:00", "trade", 9.7684, 300.0]
["2026-09-25T13:52:43.488282+00:00", "trade", 9.77, 33.0]
["2026-09-25T13:52:43.597145+00:00", "trade", 9.755, 4.0]
["2026-09-25T13:52:43.858054+00:00", "trade", 9.7734, 5.0]
["2026-09-25T13:52:43.975481+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:52:44.217442+00:00", "trade", 9.755, 50.0]
["2026-09-25T13:52:44.228428+00:00", "trade", 9.755, 60.0]
["2026-09-25T13:52:44.538145+00:00", "trade", 9.77, 72.0]
["2026-09-25T13:52:44.632338+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:52:45.037503+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:52:45.165835+00:00", "trade", 9.7692, 30.0]
["2026-09-25T13:52:45.249536+00:00", "trade", 9.7515, 50.0]
["2026-09-25T13:52:45.265720+00:00", "trade", 9.77, 80.0]
["2026-09-25T13:52:45.407890+00:00", "trade", 9.7699, 49.0]
["2026-09-25T13:52:45.568949+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:52:45.581997+00:00", "trade", 9.7406, 160.0]
["2026-09-25T13:52:45.915350+00:00", "trade", 9.7686, 1.0]
["2026-09-25T13:52:46.041285+00:00", "trade", 9.7697, 20.0]
["2026-09-25T13:52:46.086375+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:52:46.112784+00:00", "trade", 9.7439, 149.0]
["2026-09-25T13:52:46.165093+00:00", "trade", 9.755, 20.0]
["2026-09-25T13:52:46.186655+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:52:46.215037+00:00", "trade", 9.7699, 12.0]
["2026-09-25T13:52:46.215982+00:00", "trade", 9.755, 200.0]
["2026-09-25T13:52:46.241433+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:52:46.258970+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:52:46.457770+00:00", "trade", 9.7426, 1.0]
["2026-09-25T13:52:46.660793+00:00", "trade", 9.7574, 10.0]
["2026-09-25T13:52:46.664667+00:00", "trade", 9.7425, 100.0]
["2026-09-25T13:52:46.691037+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:52:46.980470+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:52:46.980527+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:52:47.050103+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:52:47.067314+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:52:47.216809+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:52:47.235094+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:52:47.258907+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:52:47.483221+00:00", "trade", 9.74, 51.0]
["2026-09-25T13:52:47.483221+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:52:47.483261+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:52:47.483703+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:52:47.483797+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:52:47.483847+00:00", "trade", 9.75, 49.0]
["2026-09-25T13:52:47.497923+00:00", "trade", 9.7485, 20.0]
["2026-09-25T13:52:47.548259+00:00", "trade", 9.745, 1.0]
["2026-09-25T13:52:47.677104+00:00", "trade", 9.7485, 76.0]
["2026-09-25T13:52:47.697398+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:52:47.697488+00:00", "trade", 9.745, 60.0]
["2026-09-25T13:52:47.697765+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:52:47.860295+00:00", "trade", 9.7401, 1000.0]
["2026-09-25T13:52:47.860527+00:00", "trade", 9.74, 949.0]
["2026-09-25T13:52:47.860527+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:52:47.860919+00:00", "trade", 9.74, 19.0]
["2026-09-25T13:52:47.860920+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:52:47.884936+00:00", "trade", 9.745, 25.0]
["2026-09-25T13:52:47.973777+00:00", "trade", 9.745, 5.0]
["2026-09-25T13:52:48.068773+00:00", "trade", 9.7341, 1.0]
["2026-09-25T13:52:48.260859+00:00", "trade", 9.7341, 14.0]
["2026-09-25T13:52:48.267971+00:00", "trade", 9.7519, 5.0]
["2026-09-25T13:52:48.294274+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:52:48.294306+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:52:48.294534+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:52:48.294586+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:52:48.334030+00:00", "trade", 9.73, 155.0]
["2026-09-25T13:52:48.334032+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:48.334123+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:52:48.334137+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:48.334249+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:48.334310+00:00", "trade", 9.73, 51.0]
["2026-09-25T13:52:48.334311+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:52:48.334326+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:52:48.337977+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:52:48.338254+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:52:48.338255+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:52:48.341902+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:52:48.341903+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:48.341906+00:00", "trade", 9.7, 70.0]
["2026-09-25T13:52:48.341923+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:52:48.341947+00:00", "trade", 9.737, 5.0]
["2026-09-25T13:52:48.341974+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:48.341997+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:52:48.342001+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:48.342004+00:00", "trade", 9.7, 44.0]
["2026-09-25T13:52:48.342005+00:00", "trade", 9.7, 181.0]
["2026-09-25T13:52:48.342005+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:48.342009+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:52:48.342009+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:52:48.342047+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:52:48.342278+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:48.342279+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:52:48.342279+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:48.342427+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:48.342578+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:52:48.346031+00:00", "trade", 9.7522, 200.0]
["2026-09-25T13:52:48.346063+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:52:48.346357+00:00", "trade", 9.68, 21.0]
["2026-09-25T13:52:48.346359+00:00", "trade", 9.68, 23.0]
["2026-09-25T13:52:48.346359+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:52:48.346360+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:52:48.346360+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:52:48.346900+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:52:48.350026+00:00", "trade", 9.67, 150.0]
["2026-09-25T13:52:48.350026+00:00", "trade", 9.66, 256.0]
["2026-09-25T13:52:48.350026+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:52:48.350183+00:00", "trade", 9.76, 501.0]
["2026-09-25T13:52:48.350200+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:52:48.351250+00:00", "trade", 9.66, 43.0]
["2026-09-25T13:52:48.361171+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:52:48.361209+00:00", "trade", 9.67, 50.0]
["2026-09-25T13:52:48.361231+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:52:48.361309+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:52:48.361317+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:52:48.361318+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:52:48.361320+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:52:48.361473+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:52:48.543038+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:52:48.548025+00:00", "trade", 9.736, 3.0]
["2026-09-25T13:52:48.651326+00:00", "trade", 9.71, 6.0]
["2026-09-25T13:52:48.738395+00:00", "trade", 9.7, 80.0]
["2026-09-25T13:52:48.824171+00:00", "trade", 9.71, 33.0]
["2026-09-25T13:52:48.949551+00:00", "trade", 9.75, 58.0]
["2026-09-25T13:52:49.067616+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:52:49.067617+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:52:49.073460+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:52:49.073898+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:52:49.073899+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:52:49.099621+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:52:49.104528+00:00", "trade", 9.68, 150.0]
["2026-09-25T13:52:49.106358+00:00", "trade", 9.67, 22.0]
["2026-09-25T13:52:49.149874+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:52:49.274845+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:52:49.349385+00:00", "trade", 9.72, 29.0]
["2026-09-25T13:52:49.454249+00:00", "trade", 9.72, 19.0]
["2026-09-25T13:52:49.523852+00:00", "trade", 9.71, 130.0]
["2026-09-25T13:52:49.528566+00:00", "trade", 9.7591, 1.0]
["2026-09-25T13:52:49.540991+00:00", "trade", 9.72, 8.0]
["2026-09-25T13:52:49.571909+00:00", "trade", 9.68, 86.0]
["2026-09-25T13:52:49.674620+00:00", "trade", 9.71, 60.0]
["2026-09-25T13:52:49.677610+00:00", "quote", 9.66, 9.76]
["2026-09-25T13:52:49.690819+00:00", "trade", 9.6601, 25.0]
["2026-09-25T13:52:49.701413+00:00", "trade", 9.7351, 10.0]
["2026-09-25T13:52:49.778747+00:00", "trade", 9.6857, 34.0]
["2026-09-25T13:52:49.863991+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:52:49.910661+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:50.011238+00:00", "trade", 9.69, 7.0]
["2026-09-25T13:52:50.160622+00:00", "trade", 9.68, 342.0]
["2026-09-25T13:52:50.230206+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:52:50.329332+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:52:50.329380+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:52:50.385382+00:00", "trade", 9.6995, 60.0]
["2026-09-25T13:52:50.388831+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:50.421528+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:52:50.541653+00:00", "trade", 9.68, 319.0]
["2026-09-25T13:52:50.740594+00:00", "trade", 9.7145, 1.0]
["2026-09-25T13:52:50.792309+00:00", "trade", 9.7199, 60.0]
["2026-09-25T13:52:50.972069+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:52:51.012567+00:00", "trade", 9.6809, 50.0]
["2026-09-25T13:52:51.152672+00:00", "trade", 9.7195, 1.0]
["2026-09-25T13:52:51.153886+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:52:51.263203+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:52:51.263265+00:00", "trade", 9.69, 120.0]
["2026-09-25T13:52:51.263267+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:51.263289+00:00", "trade", 9.69, 80.0]
["2026-09-25T13:52:51.263290+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:51.264640+00:00", "trade", 9.7145, 10.0]
["2026-09-25T13:52:51.282125+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:52:51.296196+00:00", "trade", 9.72, 46.0]
["2026-09-25T13:52:51.299577+00:00", "trade", 9.7145, 6.0]
["2026-09-25T13:52:51.366993+00:00", "trade", 9.72, 22.0]
["2026-09-25T13:52:51.413391+00:00", "trade", 9.69, 30.0]
["2026-09-25T13:52:51.413821+00:00", "trade", 9.69, 27.0]
["2026-09-25T13:52:51.413982+00:00", "trade", 9.69, 93.0]
["2026-09-25T13:52:51.421629+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:51.457794+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:52:51.457841+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:51.458124+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:52:51.519107+00:00", "trade", 9.72, 77.0]
["2026-09-25T13:52:51.537346+00:00", "trade", 9.7199, 10.0]
["2026-09-25T13:52:51.564432+00:00", "trade", 9.71, 82.0]
["2026-09-25T13:52:51.568151+00:00", "trade", 9.7145, 1.0]
["2026-09-25T13:52:51.574501+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:51.824935+00:00", "trade", 9.7, 85.0]
["2026-09-25T13:52:51.857309+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:52:51.882625+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:51.885824+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:52:51.885825+00:00", "trade", 9.68, 995.0]
["2026-09-25T13:52:51.885838+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:52:51.886110+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:52:51.886114+00:00", "trade", 9.68, 10.0]
["2026-09-25T13:52:51.886114+00:00", "trade", 9.68, 17.0]
["2026-09-25T13:52:51.886114+00:00", "trade", 9.68, 30.0]
["2026-09-25T13:52:51.886253+00:00", "trade", 9.67, 10.0]
["2026-09-25T13:52:51.886553+00:00", "trade", 9.67, 62.0]
["2026-09-25T13:52:51.889852+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:52:51.889862+00:00", "trade", 9.72, 11.0]
["2026-09-25T13:52:51.889871+00:00", "trade", 9.66, 11.0]
["2026-09-25T13:52:51.889894+00:00", "trade", 9.66, 70.0]
["2026-09-25T13:52:51.889894+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:52:51.889896+00:00", "trade", 9.66, 701.0]
["2026-09-25T13:52:51.889896+00:00", "trade", 9.66, 100.0]
["2026-09-25T13:52:51.889937+00:00", "trade", 9.66, 536.0]
["2026-09-25T13:52:51.889938+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:52:51.889982+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:52:51.890094+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:51.890270+00:00", "trade", 9.66, 11.0]
["2026-09-25T13:52:52.136018+00:00", "trade", 9.69, 31.0]
["2026-09-25T13:52:52.198676+00:00", "trade", 9.69, 23.0]
["2026-09-25T13:52:52.200934+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:52:52.230272+00:00", "trade", 9.7048, 2.0]
["2026-09-25T13:52:52.361854+00:00", "trade", 9.7, 355.0]
["2026-09-25T13:52:52.432982+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:52:52.432985+00:00", "trade", 9.69, 70.0]
["2026-09-25T13:52:52.432985+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:52:52.432985+00:00", "trade", 9.7, 118.0]
["2026-09-25T13:52:52.433061+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:52:52.595759+00:00", "trade", 9.72, 70.0]
["2026-09-25T13:52:52.918160+00:00", "trade", 9.67, 1.0]
["2026-09-25T13:52:52.965649+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:52:53.043231+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:52:53.074041+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:52:53.148452+00:00", "trade", 9.66, 9.0]
["2026-09-25T13:52:53.203241+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:52:53.207327+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:52:53.300234+00:00", "trade", 9.71, 69.0]
["2026-09-25T13:52:53.318124+00:00", "trade", 9.7081, 5.0]
["2026-09-25T13:52:53.437796+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:52:53.473277+00:00", "trade", 9.7039, 1.0]
["2026-09-25T13:52:53.676774+00:00", "trade", 9.7042, 25.0]
["2026-09-25T13:52:53.753878+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:52:53.845276+00:00", "trade", 9.7099, 18.0]
["2026-09-25T13:52:54.125077+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:52:54.143298+00:00", "trade", 9.71, 2.0]
["2026-09-25T13:52:54.322731+00:00", "trade", 9.685, 100.0]
["2026-09-25T13:52:54.559116+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:52:54.750974+00:00", "trade", 9.68, 97.0]
["2026-09-25T13:52:54.841518+00:00", "trade", 9.7099, 90.0]
["2026-09-25T13:52:54.913487+00:00", "quote", 9.66, 9.71]
["2026-09-25T13:52:55.075244+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:52:55.076768+00:00", "trade", 9.685, 25.0]
["2026-09-25T13:52:55.082930+00:00", "trade", 9.71, 3.0]
["2026-09-25T13:52:55.089129+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:52:55.269541+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:52:55.269906+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:52:55.308154+00:00", "trade", 9.7039, 20.0]
["2026-09-25T13:52:55.383231+00:00", "trade", 9.7, 16.0]
["2026-09-25T13:52:55.499740+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:55.499746+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:52:55.500123+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:52:55.501050+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:52:55.501056+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:52:55.506816+00:00", "trade", 9.7, 5.0]
["2026-09-25T13:52:55.506817+00:00", "trade", 9.71, 16.0]
["2026-09-25T13:52:55.506821+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:52:55.506823+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:52:55.506826+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:52:55.506874+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:52:55.506885+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:52:55.507019+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:52:55.507061+00:00", "trade", 9.71, 46.0]
["2026-09-25T13:52:55.507212+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:52:55.507212+00:00", "trade", 9.71, 135.0]
["2026-09-25T13:52:55.507214+00:00", "trade", 9.71, 30.0]
["2026-09-25T13:52:55.507214+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:52:55.507214+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:52:55.507227+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:52:55.510879+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:52:55.540047+00:00", "quote", 9.66, 9.72]
["2026-09-25T13:52:55.540110+00:00", "trade", 9.71, 50.0]
["2026-09-25T13:52:55.573367+00:00", "trade", 9.7127, 1.0]
["2026-09-25T13:52:55.573434+00:00", "trade", 9.68, 26.0]
["2026-09-25T13:52:55.573731+00:00", "trade", 9.7127, 1.0]
["2026-09-25T13:52:55.602824+00:00", "trade", 9.68, 11.0]
["2026-09-25T13:52:55.681747+00:00", "quote", 9.66, 9.74]
["2026-09-25T13:52:55.681748+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:52:55.681749+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:52:55.681769+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:52:55.681850+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:52:55.682337+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:52:55.682386+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:52:55.793000+00:00", "trade", 9.7359, 15.0]
["2026-09-25T13:52:55.879502+00:00", "trade", 9.71, 35.0]
["2026-09-25T13:52:55.884705+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:52:56.025641+00:00", "trade", 9.74, 19.0]
["2026-09-25T13:52:56.151562+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:52:56.185560+00:00", "trade", 9.7141, 159.0]
["2026-09-25T13:52:56.213225+00:00", "trade", 9.71, 59.0]
["2026-09-25T13:52:56.318883+00:00", "trade", 9.71, 66.0]
["2026-09-25T13:52:56.332369+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:52:56.410111+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:52:56.475071+00:00", "trade", 9.7347, 1300.0]
["2026-09-25T13:52:56.559203+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:52:56.682988+00:00", "trade", 9.7181, 5.0]
["2026-09-25T13:52:56.683356+00:00", "trade", 9.7181, 1.0]
["2026-09-25T13:52:56.685282+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:52:56.822053+00:00", "trade", 9.7359, 3.0]
["2026-09-25T13:52:56.824599+00:00", "trade", 9.74, 67.0]
["2026-09-25T13:52:56.825629+00:00", "trade", 9.725, 67.0]
["2026-09-25T13:52:56.931367+00:00", "trade", 9.7101, 67.0]
["2026-09-25T13:52:57.113881+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:52:57.368104+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:52:57.388271+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:52:57.448914+00:00", "trade", 9.7101, 69.0]
["2026-09-25T13:52:57.559204+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:57.712560+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:57.742342+00:00", "trade", 9.7359, 1.0]
["2026-09-25T13:52:57.824714+00:00", "trade", 9.74, 85.0]
["2026-09-25T13:52:57.824715+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:52:57.826140+00:00", "trade", 9.74, 15.0]
["2026-09-25T13:52:57.826393+00:00", "trade", 9.7399, 15.0]
["2026-09-25T13:52:58.086805+00:00", "trade", 9.7393, 20.0]
["2026-09-25T13:52:58.120029+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:52:58.229269+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:52:58.585877+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:52:58.589223+00:00", "trade", 9.7101, 100.0]
["2026-09-25T13:52:58.718788+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:52:58.790860+00:00", "trade", 9.725, 5.0]
["2026-09-25T13:52:58.799885+00:00", "trade", 9.7101, 31.0]
["2026-09-25T13:52:58.862865+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:52:59.311855+00:00", "trade", 9.725, 50.0]
["2026-09-25T13:52:59.398930+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:52:59.574417+00:00", "trade", 9.7399, 20.0]
["2026-09-25T13:52:59.895161+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:52:59.895162+00:00", "trade", 9.72, 7.0]
["2026-09-25T13:52:59.924192+00:00", "trade", 9.7158, 12.0]
["2026-09-25T13:53:00.055374+00:00", "quote", 9.72, 9.74]
["2026-09-25T13:53:00.067164+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:53:00.104683+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:53:00.106022+00:00", "trade", 9.7224, 23.0]
["2026-09-25T13:53:00.424517+00:00", "trade", 9.728, 200.0]
["2026-09-25T13:53:00.630321+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:53:00.687011+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:53:00.863184+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:53:00.997414+00:00", "trade", 9.7365, 15.0]
["2026-09-25T13:53:01.142922+00:00", "trade", 9.72, 7.0]
["2026-09-25T13:53:01.142924+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:53:01.142924+00:00", "trade", 9.71, 482.0]
["2026-09-25T13:53:01.142925+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:01.475548+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:01.481621+00:00", "trade", 9.7399, 1000.0]
["2026-09-25T13:53:01.539002+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:53:01.737881+00:00", "trade", 9.7109, 3.0]
["2026-09-25T13:53:01.858541+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:53:01.941784+00:00", "trade", 9.7399, 1.0]
["2026-09-25T13:53:02.034647+00:00", "trade", 9.7141, 90.0]
["2026-09-25T13:53:02.035301+00:00", "trade", 9.71, 5.0]
["2026-09-25T13:53:02.101649+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:53:02.109626+00:00", "trade", 9.71, 80.0]
["2026-09-25T13:53:02.231512+00:00", "trade", 9.7141, 1.0]
["2026-09-25T13:53:02.354641+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:53:02.384721+00:00", "trade", 9.725, 100.0]
["2026-09-25T13:53:02.668241+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:53:02.698241+00:00", "trade", 9.7141, 100.0]
["2026-09-25T13:53:02.778582+00:00", "trade", 9.73, 21.0]
["2026-09-25T13:53:02.790503+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:53:02.830324+00:00", "trade", 9.7399, 10.0]
["2026-09-25T13:53:02.861995+00:00", "trade", 9.725, 300.0]
["2026-09-25T13:53:02.872111+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:53:02.873182+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:02.875387+00:00", "trade", 9.7283, 150.0]
["2026-09-25T13:53:02.876268+00:00", "trade", 9.73, 44.0]
["2026-09-25T13:53:02.876270+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:53:02.876271+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:02.878347+00:00", "trade", 9.7283, 44.0]
["2026-09-25T13:53:02.878550+00:00", "trade", 9.7283, 30.0]
["2026-09-25T13:53:02.890809+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:02.893255+00:00", "trade", 9.7283, 10.0]
["2026-09-25T13:53:02.893737+00:00", "trade", 9.74, 273.0]
["2026-09-25T13:53:02.893849+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:02.894047+00:00", "trade", 9.7283, 273.0]
["2026-09-25T13:53:02.894823+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:02.897459+00:00", "trade", 9.74, 33.0]
["2026-09-25T13:53:02.897460+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:53:02.897560+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:02.897560+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:02.897561+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:53:02.897561+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:02.897567+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:02.897572+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:02.897574+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:02.898170+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:02.898241+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:53:02.899584+00:00", "trade", 9.7283, 10.0]
["2026-09-25T13:53:02.899805+00:00", "trade", 9.7283, 50.0]
["2026-09-25T13:53:02.900014+00:00", "trade", 9.7283, 30.0]
["2026-09-25T13:53:02.900197+00:00", "trade", 9.7283, 5.0]
["2026-09-25T13:53:02.906653+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:53:02.906653+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:53:02.906654+00:00", "trade", 9.75, 82.0]
["2026-09-25T13:53:02.906654+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:02.906808+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:53:02.906826+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:02.908748+00:00", "trade", 9.7283, 6.0]
["2026-09-25T13:53:02.908978+00:00", "trade", 9.7283, 10.0]
["2026-09-25T13:53:02.909202+00:00", "trade", 9.7283, 82.0]
["2026-09-25T13:53:03.183589+00:00", "trade", 9.7447, 24.0]
["2026-09-25T13:53:03.183948+00:00", "trade", 9.7447, 1.0]
["2026-09-25T13:53:03.252599+00:00", "trade", 9.73, 250.0]
["2026-09-25T13:53:04.049155+00:00", "trade", 9.7196, 40.0]
["2026-09-25T13:53:04.049178+00:00", "trade", 9.7196, 1.0]
["2026-09-25T13:53:04.105118+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:04.200219+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:53:04.271968+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:53:04.272297+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:53:04.472741+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:04.473823+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:04.473824+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:04.473824+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:04.485716+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:04.485718+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:04.485718+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:04.485718+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:53:04.485724+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:04.485727+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:04.485733+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:53:04.485734+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:53:04.485739+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:53:04.485766+00:00", "trade", 9.75, 49.0]
["2026-09-25T13:53:04.487908+00:00", "trade", 9.7498, 100.0]
["2026-09-25T13:53:04.488062+00:00", "trade", 9.7498, 5.0]
["2026-09-25T13:53:04.488249+00:00", "trade", 9.7498, 50.0]
["2026-09-25T13:53:04.489852+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:53:04.490323+00:00", "trade", 9.76, 160.0]
["2026-09-25T13:53:04.490324+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:53:04.490325+00:00", "trade", 9.76, 41.0]
["2026-09-25T13:53:04.490325+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:53:04.490326+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:04.490336+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:53:04.490530+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:53:04.491877+00:00", "trade", 9.7498, 15.0]
["2026-09-25T13:53:04.492342+00:00", "trade", 9.7498, 7.0]
["2026-09-25T13:53:04.492762+00:00", "trade", 9.7498, 41.0]
["2026-09-25T13:53:04.492975+00:00", "trade", 9.7498, 3.0]
["2026-09-25T13:53:04.505674+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:53:04.610273+00:00", "trade", 9.7627, 15.0]
["2026-09-25T13:53:04.731239+00:00", "trade", 9.74, 400.0]
["2026-09-25T13:53:04.802686+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:04.845459+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:53:04.960552+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:05.045249+00:00", "trade", 9.7616, 150.0]
["2026-09-25T13:53:05.167853+00:00", "trade", 9.76, 25.0]
["2026-09-25T13:53:05.168432+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:05.194584+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:05.194923+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:05.255618+00:00", "trade", 9.73, 63.0]
["2026-09-25T13:53:05.260000+00:00", "trade", 9.745, 95.0]
["2026-09-25T13:53:05.332515+00:00", "trade", 9.7277, 500.0]
["2026-09-25T13:53:05.371886+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:53:05.398638+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:05.526292+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:05.659112+00:00", "trade", 9.7639, 25.0]
["2026-09-25T13:53:05.724120+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:05.725565+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:53:05.855958+00:00", "trade", 9.7201, 4.0]
["2026-09-25T13:53:05.914681+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:05.985104+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:06.025573+00:00", "trade", 9.745, 50.0]
["2026-09-25T13:53:06.178575+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:53:06.178576+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:06.178580+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:53:06.178582+00:00", "trade", 9.72, 61.0]
["2026-09-25T13:53:06.178872+00:00", "trade", 9.72, 9.0]
["2026-09-25T13:53:06.178974+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:06.179231+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:53:06.179232+00:00", "trade", 9.72, 14.0]
["2026-09-25T13:53:06.182633+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:53:06.182950+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:53:06.183462+00:00", "trade", 9.71, 983.0]
["2026-09-25T13:53:06.183463+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:06.203244+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:06.203254+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:06.203259+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:06.203264+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:53:06.203269+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:53:06.203284+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:53:06.203746+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:06.203782+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:06.203815+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:06.203847+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:06.203880+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:06.203915+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:06.216057+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:06.222629+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:06.275925+00:00", "trade", 9.7101, 19.0]
["2026-09-25T13:53:06.295720+00:00", "trade", 9.759, 100.0]
["2026-09-25T13:53:06.319741+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:06.342272+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:06.342274+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:06.342274+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:53:06.342274+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:06.342333+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:06.342349+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:06.343930+00:00", "trade", 9.7694, 5.0]
["2026-09-25T13:53:06.344007+00:00", "trade", 9.7694, 50.0]
["2026-09-25T13:53:06.344044+00:00", "trade", 9.7694, 150.0]
["2026-09-25T13:53:06.346927+00:00", "trade", 9.74, 81.0]
["2026-09-25T13:53:06.365001+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:53:06.376706+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:06.376757+00:00", "trade", 9.74, 16.0]
["2026-09-25T13:53:06.376758+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:06.407161+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:53:06.408714+00:00", "trade", 9.7694, 100.0]
["2026-09-25T13:53:06.611396+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:53:06.823801+00:00", "trade", 9.7699, 20.0]
["2026-09-25T13:53:07.077747+00:00", "trade", 9.77, 195.0]
["2026-09-25T13:53:07.182620+00:00", "trade", 9.7601, 20.0]
["2026-09-25T13:53:07.182680+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:53:07.189021+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:53:07.194459+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:07.194514+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:07.203161+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:53:07.326604+00:00", "trade", 9.715, 100.0]
["2026-09-25T13:53:07.365160+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:07.365216+00:00", "trade", 9.74, 35.0]
["2026-09-25T13:53:07.365217+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:07.371038+00:00", "trade", 9.7583, 1.0]
["2026-09-25T13:53:07.382406+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:07.382486+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:07.383825+00:00", "trade", 9.75, 350.0]
["2026-09-25T13:53:07.383827+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:07.383827+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:07.383982+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:07.384189+00:00", "trade", 9.7344, 100.0]
["2026-09-25T13:53:07.384519+00:00", "trade", 9.7344, 100.0]
["2026-09-25T13:53:07.384731+00:00", "trade", 9.7344, 5.0]
["2026-09-25T13:53:07.384973+00:00", "trade", 9.7344, 5.0]
["2026-09-25T13:53:07.385812+00:00", "trade", 9.7344, 350.0]
["2026-09-25T13:53:07.386023+00:00", "trade", 9.7344, 50.0]
["2026-09-25T13:53:07.390175+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:07.401741+00:00", "trade", 9.7295, 10.0]
["2026-09-25T13:53:07.402030+00:00", "trade", 9.7344, 1.0]
["2026-09-25T13:53:07.402096+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:53:07.403106+00:00", "trade", 9.77, 389.0]
["2026-09-25T13:53:07.403106+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:07.405132+00:00", "trade", 9.7344, 389.0]
["2026-09-25T13:53:07.508457+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:53:07.561618+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:07.639532+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:07.639585+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:07.642373+00:00", "trade", 9.7639, 20.0]
["2026-09-25T13:53:07.746478+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:53:07.765828+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:53:07.767464+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:53:07.785805+00:00", "trade", 9.7674, 76.0]
["2026-09-25T13:53:07.874951+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:53:08.112660+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:53:08.150418+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:08.165362+00:00", "trade", 9.7699, 20.0]
["2026-09-25T13:53:08.225760+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:53:08.232748+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:53:08.233071+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:08.233072+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:08.233852+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:08.234194+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:08.235090+00:00", "trade", 9.7501, 200.0]
["2026-09-25T13:53:08.240388+00:00", "trade", 9.745, 150.0]
["2026-09-25T13:53:08.243443+00:00", "trade", 9.745, 150.0]
["2026-09-25T13:53:08.388621+00:00", "trade", 9.7574, 20.0]
["2026-09-25T13:53:08.443678+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:53:08.446182+00:00", "trade", 9.7699, 2.0]
["2026-09-25T13:53:08.621142+00:00", "trade", 9.745, 5.0]
["2026-09-25T13:53:08.642180+00:00", "trade", 9.75, 11.0]
["2026-09-25T13:53:08.726606+00:00", "trade", 9.75, 14.0]
["2026-09-25T13:53:08.804005+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:08.805305+00:00", "trade", 9.77, 400.0]
["2026-09-25T13:53:08.880937+00:00", "trade", 9.745, 28.0]
["2026-09-25T13:53:08.890968+00:00", "trade", 9.745, 20.0]
["2026-09-25T13:53:09.184603+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:53:09.184631+00:00", "trade", 9.7615, 1216.0]
["2026-09-25T13:53:09.380956+00:00", "trade", 9.7332, 49.0]
["2026-09-25T13:53:09.397647+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:09.649732+00:00", "trade", 9.745, 3.0]
["2026-09-25T13:53:09.662873+00:00", "trade", 9.74, 17.0]
["2026-09-25T13:53:09.767902+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:53:09.770789+00:00", "trade", 9.7696, 2.0]
["2026-09-25T13:53:09.857794+00:00", "trade", 9.7666, 200.0]
["2026-09-25T13:53:09.911136+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:53:10.087067+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:53:10.210534+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:53:10.210545+00:00", "trade", 9.7616, 50.0]
["2026-09-25T13:53:10.210904+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:53:10.232349+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:53:10.345668+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:53:10.345677+00:00", "trade", 9.7623, 1.0]
["2026-09-25T13:53:10.345749+00:00", "trade", 9.7623, 54.0]
["2026-09-25T13:53:10.372766+00:00", "trade", 9.7449, 1216.0]
["2026-09-25T13:53:10.372804+00:00", "trade", 9.751, 1084.0]
["2026-09-25T13:53:10.429564+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:10.429639+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:10.429640+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:53:10.429648+00:00", "trade", 9.77, 96.0]
["2026-09-25T13:53:10.429733+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:53:10.429733+00:00", "trade", 9.77, 287.0]
["2026-09-25T13:53:10.429938+00:00", "trade", 9.77, 35.0]
["2026-09-25T13:53:10.429959+00:00", "trade", 9.77, 554.0]
["2026-09-25T13:53:10.429961+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:53:10.429971+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:10.429973+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:53:10.429978+00:00", "trade", 9.77, 445.0]
["2026-09-25T13:53:10.429980+00:00", "quote", 9.75, 9.78]
["2026-09-25T13:53:10.472420+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:53:10.620778+00:00", "trade", 9.78, 10.0]
["2026-09-25T13:53:10.751752+00:00", "trade", 9.75, 1200.0]
["2026-09-25T13:53:10.751901+00:00", "trade", 9.75, 194.0]
["2026-09-25T13:53:10.752022+00:00", "trade", 9.75, 1200.0]
["2026-09-25T13:53:10.752104+00:00", "trade", 9.75, 711.0]
["2026-09-25T13:53:10.752341+00:00", "trade", 9.76, 120.0]
["2026-09-25T13:53:10.752550+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:53:10.752593+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:10.752593+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:10.752593+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:10.752609+00:00", "trade", 9.76, 86.0]
["2026-09-25T13:53:10.752613+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:53:10.752626+00:00", "trade", 9.76, 64.0]
["2026-09-25T13:53:10.752626+00:00", "trade", 9.75, 689.0]
["2026-09-25T13:53:10.752626+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:53:10.752629+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:53:10.752645+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:53:10.752645+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:10.752649+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:53:10.752649+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:53:10.752653+00:00", "trade", 9.75, 105.0]
["2026-09-25T13:53:10.752664+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:53:10.752664+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:53:10.752666+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:10.752666+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:10.752672+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:10.752682+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:53:10.752713+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:53:10.752720+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:10.752758+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:53:10.752780+00:00", "trade", 9.73, 17.0]
["2026-09-25T13:53:10.752783+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:53:10.752783+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:53:10.752783+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:53:10.752786+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:53:10.752827+00:00", "trade", 9.72, 253.0]
["2026-09-25T13:53:10.752828+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:53:10.752833+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:10.752843+00:00", "trade", 9.72, 76.0]
["2026-09-25T13:53:10.752991+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:10.753033+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:10.753082+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:10.753083+00:00", "trade", 9.71, 482.0]
["2026-09-25T13:53:10.753103+00:00", "trade", 9.71, 120.0]
["2026-09-25T13:53:10.753104+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:10.753146+00:00", "trade", 9.71, 120.0]
["2026-09-25T13:53:10.753147+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:10.753275+00:00", "trade", 9.71, 109.0]
["2026-09-25T13:53:10.753293+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:10.753342+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:10.753431+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:53:10.753481+00:00", "trade", 9.71, 520.0]
["2026-09-25T13:53:10.753482+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:10.873033+00:00", "trade", 9.7638, 200.0]
["2026-09-25T13:53:10.951878+00:00", "trade", 9.7115, 20.0]
["2026-09-25T13:53:11.072012+00:00", "trade", 9.7198, 1.0]
["2026-09-25T13:53:11.097250+00:00", "trade", 9.715, 50.0]
["2026-09-25T13:53:11.134077+00:00", "trade", 9.715, 150.0]
["2026-09-25T13:53:11.145851+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:11.146200+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:53:11.147875+00:00", "trade", 9.7161, 150.0]
["2026-09-25T13:53:11.148102+00:00", "trade", 9.7161, 100.0]
["2026-09-25T13:53:11.148791+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:53:11.148793+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:11.150860+00:00", "trade", 9.7161, 100.0]
["2026-09-25T13:53:11.343446+00:00", "trade", 9.7101, 1.0]
["2026-09-25T13:53:11.399869+00:00", "trade", 9.71, 100.0]
["2026-09-25T13:53:11.399870+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:11.399931+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:11.458299+00:00", "trade", 9.715, 1.0]
["2026-09-25T13:53:11.461549+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:11.462219+00:00", "trade", 9.715, 1.0]
["2026-09-25T13:53:11.473950+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:53:11.474230+00:00", "trade", 9.715, 100.0]
["2026-09-25T13:53:11.475143+00:00", "trade", 9.72, 606.0]
["2026-09-25T13:53:11.475144+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:11.475274+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:53:11.475445+00:00", "trade", 9.715, 300.0]
["2026-09-25T13:53:11.481917+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:11.482202+00:00", "trade", 9.74, 76.0]
["2026-09-25T13:53:11.485209+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:11.485404+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:53:11.485425+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:53:11.485588+00:00", "trade", 9.76, 118.0]
["2026-09-25T13:53:11.487226+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:11.489544+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:11.493042+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:11.493091+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:53:11.497149+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:11.680519+00:00", "trade", 9.7715, 20.0]
["2026-09-25T13:53:11.739800+00:00", "trade", 9.7101, 1.0]
["2026-09-25T13:53:11.851701+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:53:11.884604+00:00", "trade", 9.7101, 10.0]
["2026-09-25T13:53:11.925628+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:53:12.094330+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:53:12.102806+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:53:12.188034+00:00", "trade", 9.755, 67.0]
["2026-09-25T13:53:12.199586+00:00", "trade", 9.78, 25.0]
["2026-09-25T13:53:12.320373+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:12.396348+00:00", "trade", 9.7768, 32.0]
["2026-09-25T13:53:12.396367+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:53:12.401432+00:00", "trade", 9.7301, 1.0]
["2026-09-25T13:53:12.515521+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:53:12.515867+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:53:12.515926+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:53:12.683395+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:53:12.695208+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:53:12.695773+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:53:12.798841+00:00", "trade", 9.76, 11.0]
["2026-09-25T13:53:12.822177+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:53:12.902668+00:00", "trade", 9.7101, 13.0]
["2026-09-25T13:53:12.939170+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:53:13.140837+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:53:13.156154+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:13.178894+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:53:13.231792+00:00", "trade", 9.734, 18.0]
["2026-09-25T13:53:13.292159+00:00", "trade", 9.73, 20.0]
["2026-09-25T13:53:13.411527+00:00", "trade", 9.745, 2.0]
["2026-09-25T13:53:13.505043+00:00", "trade", 9.7548, 100.0]
["2026-09-25T13:53:13.507291+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:13.521337+00:00", "trade", 9.7494, 100.0]
["2026-09-25T13:53:13.632019+00:00", "trade", 9.7475, 15.0]
["2026-09-25T13:53:13.807227+00:00", "trade", 9.7325, 20.0]
["2026-09-25T13:53:13.959021+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:53:14.141288+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:14.144570+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:14.437972+00:00", "trade", 9.7493, 50.0]
["2026-09-25T13:53:14.528506+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:14.653973+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:53:14.703117+00:00", "trade", 9.7314, 50.0]
["2026-09-25T13:53:14.796471+00:00", "trade", 9.73, 14.0]
["2026-09-25T13:53:15.027452+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:15.254599+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:53:15.303349+00:00", "trade", 9.7499, 3.0]
["2026-09-25T13:53:15.426142+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:15.651825+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:15.651826+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:15.651931+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:15.652222+00:00", "trade", 9.73, 13.0]
["2026-09-25T13:53:15.652232+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:15.652253+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:53:15.652777+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:15.652792+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:15.654811+00:00", "trade", 9.71, 17.0]
["2026-09-25T13:53:15.845737+00:00", "trade", 9.7155, 8.0]
["2026-09-25T13:53:15.933932+00:00", "trade", 9.73, 15.0]
["2026-09-25T13:53:15.981963+00:00", "trade", 9.7112, 2.0]
["2026-09-25T13:53:16.009385+00:00", "trade", 9.72, 16.0]
["2026-09-25T13:53:16.030023+00:00", "trade", 9.7215, 27.0]
["2026-09-25T13:53:16.477182+00:00", "trade", 9.7419, 300.0]
["2026-09-25T13:53:16.565690+00:00", "trade", 9.72, 65.0]
["2026-09-25T13:53:16.615273+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:16.671531+00:00", "trade", 9.71, 19.0]
["2026-09-25T13:53:16.671533+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:16.671538+00:00", "trade", 9.71, 81.0]
["2026-09-25T13:53:16.671540+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:16.671581+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:16.671661+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:16.671731+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:16.698968+00:00", "trade", 9.7187, 100.0]
["2026-09-25T13:53:16.752745+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:16.753028+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:53:16.769522+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:16.769876+00:00", "trade", 9.72, 25.0]
["2026-09-25T13:53:16.769877+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:53:16.769879+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:16.770236+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:53:16.910319+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:53:17.021938+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:53:17.027895+00:00", "trade", 9.7285, 3.0]
["2026-09-25T13:53:17.040084+00:00", "trade", 9.725, 25.0]
["2026-09-25T13:53:17.093634+00:00", "trade", 9.72, 546.0]
["2026-09-25T13:53:17.093634+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:53:17.093686+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:17.093745+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:17.105027+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:17.105045+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:17.105049+00:00", "trade", 9.71, 6.0]
["2026-09-25T13:53:17.105051+00:00", "trade", 9.71, 15.0]
["2026-09-25T13:53:17.105051+00:00", "trade", 9.71, 36.0]
["2026-09-25T13:53:17.105052+00:00", "trade", 9.71, 6.0]
["2026-09-25T13:53:17.105056+00:00", "trade", 9.71, 6.0]
["2026-09-25T13:53:17.105060+00:00", "trade", 9.71, 119.0]
["2026-09-25T13:53:17.105061+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:17.105075+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:53:17.105076+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:17.105127+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:17.105184+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:17.116073+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:53:17.116074+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:53:17.116076+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:53:17.116077+00:00", "trade", 9.7, 20.0]
["2026-09-25T13:53:17.116108+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:17.116171+00:00", "trade", 9.7, 208.0]
["2026-09-25T13:53:17.116172+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:17.116173+00:00", "trade", 9.7, 92.0]
["2026-09-25T13:53:17.116173+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:53:17.116784+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:53:17.116991+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:17.116998+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:53:17.117050+00:00", "quote", 9.7, 9.7]
["2026-09-25T13:53:17.117065+00:00", "trade", 9.7, 140.0]
["2026-09-25T13:53:17.117066+00:00", "quote", 9.69, 9.7]
["2026-09-25T13:53:17.118412+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:17.121077+00:00", "trade", 9.69, 1135.0]
["2026-09-25T13:53:17.126069+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:53:17.126075+00:00", "trade", 9.69, 515.0]
["2026-09-25T13:53:17.126076+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:17.126168+00:00", "trade", 9.69, 40.0]
["2026-09-25T13:53:17.137314+00:00", "trade", 9.68, 6.0]
["2026-09-25T13:53:17.137316+00:00", "trade", 9.68, 49.0]
["2026-09-25T13:53:17.137316+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:17.178018+00:00", "trade", 9.68, 14.0]
["2026-09-25T13:53:17.178020+00:00", "trade", 9.68, 125.0]
["2026-09-25T13:53:17.178039+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:17.178404+00:00", "trade", 9.68, 387.0]
["2026-09-25T13:53:17.178404+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:53:17.178404+00:00", "quote", 9.66, 9.69]
["2026-09-25T13:53:17.178405+00:00", "trade", 9.68, 2.0]
["2026-09-25T13:53:17.178736+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:53:17.190926+00:00", "trade", 9.68, 20.0]
["2026-09-25T13:53:17.190934+00:00", "trade", 9.68, 1.0]
["2026-09-25T13:53:17.190934+00:00", "trade", 9.68, 36.0]
["2026-09-25T13:53:17.200319+00:00", "trade", 9.67, 2.0]
["2026-09-25T13:53:17.204142+00:00", "trade", 9.667, 100.0]
["2026-09-25T13:53:17.208513+00:00", "trade", 9.7, 31.0]
["2026-09-25T13:53:17.208641+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:53:17.208701+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:53:17.209598+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:53:17.211194+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:53:17.216544+00:00", "trade", 9.66, 393.0]
["2026-09-25T13:53:17.216546+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:53:17.216550+00:00", "trade", 9.66, 30.0]
["2026-09-25T13:53:17.216553+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:53:17.223344+00:00", "trade", 9.6869, 125.0]
["2026-09-25T13:53:17.231706+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:53:17.237392+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:53:17.238672+00:00", "trade", 9.65, 86.0]
["2026-09-25T13:53:17.238673+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:53:17.239966+00:00", "trade", 9.675, 1.0]
["2026-09-25T13:53:17.804814+00:00", "trade", 9.7, 158.0]
["2026-09-25T13:53:17.804845+00:00", "trade", 9.7, 842.0]
["2026-09-25T13:53:17.867092+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:53:17.878002+00:00", "trade", 9.7238, 20.0]
["2026-09-25T13:53:17.878071+00:00", "trade", 9.69, 50.0]
["2026-09-25T13:53:17.923839+00:00", "trade", 9.675, 67.0]
["2026-09-25T13:53:17.924255+00:00", "trade", 9.675, 5.0]
["2026-09-25T13:53:17.968960+00:00", "trade", 9.675, 10.0]
["2026-09-25T13:53:17.969628+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:53:17.970853+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:53:18.029563+00:00", "trade", 9.66, 25.0]
["2026-09-25T13:53:18.107826+00:00", "trade", 9.69, 199.0]
["2026-09-25T13:53:18.107877+00:00", "trade", 9.699, 199.0]
["2026-09-25T13:53:18.107886+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:53:18.109451+00:00", "trade", 9.675, 5.0]
["2026-09-25T13:53:18.381728+00:00", "trade", 9.69, 10.0]
["2026-09-25T13:53:18.510186+00:00", "trade", 9.675, 100.0]
["2026-09-25T13:53:18.567118+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:53:18.567175+00:00", "trade", 9.68, 200.0]
["2026-09-25T13:53:18.567175+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:53:18.712264+00:00", "trade", 9.65, 36.0]
["2026-09-25T13:53:18.719478+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:53:18.719479+00:00", "trade", 9.7, 429.0]
["2026-09-25T13:53:18.719508+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:53:18.719516+00:00", "trade", 9.7, 71.0]
["2026-09-25T13:53:18.719828+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:53:18.719828+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:53:18.719897+00:00", "quote", 9.65, 9.75]
["2026-09-25T13:53:18.722411+00:00", "quote", 9.65, 9.75]
["2026-09-25T13:53:18.722467+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:18.722507+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:18.722508+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:18.746361+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:53:18.755582+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:18.770704+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:18.770720+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:18.868464+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:18.868514+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:18.944847+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:53:18.944848+00:00", "trade", 9.74, 7.0]
["2026-09-25T13:53:18.947581+00:00", "trade", 9.75, 14.0]
["2026-09-25T13:53:18.979662+00:00", "trade", 9.74, 2.0]
["2026-09-25T13:53:19.229672+00:00", "trade", 9.73, 25.0]
["2026-09-25T13:53:19.229672+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:19.354128+00:00", "trade", 9.7301, 40.0]
["2026-09-25T13:53:19.362135+00:00", "trade", 9.7326, 5.0]
["2026-09-25T13:53:19.375386+00:00", "trade", 9.7326, 20.0]
["2026-09-25T13:53:19.442981+00:00", "trade", 9.73, 18.0]
["2026-09-25T13:53:19.517368+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:53:19.518006+00:00", "trade", 9.73, 114.0]
["2026-09-25T13:53:19.518006+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:53:19.707668+00:00", "trade", 9.73, 50.0]
["2026-09-25T13:53:19.707668+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:53:19.836896+00:00", "trade", 9.7315, 8.0]
["2026-09-25T13:53:19.893439+00:00", "trade", 9.7399, 1.0]
["2026-09-25T13:53:20.118481+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:53:20.212297+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:53:20.424754+00:00", "trade", 9.7399, 25.0]
["2026-09-25T13:53:20.474221+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:20.474278+00:00", "quote", 9.65, 9.75]
["2026-09-25T13:53:20.474289+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:53:20.474290+00:00", "trade", 9.7, 50.0]
["2026-09-25T13:53:20.474326+00:00", "trade", 9.715, 39.0]
["2026-09-25T13:53:20.524322+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:53:20.528037+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:53:20.648634+00:00", "trade", 9.73, 53.0]
["2026-09-25T13:53:20.648834+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:53:20.650047+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:53:20.650048+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:53:20.653796+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:20.657803+00:00", "trade", 9.73, 399.0]
["2026-09-25T13:53:21.090551+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:53:21.090785+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:53:21.091573+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:21.153070+00:00", "trade", 9.74, 43.0]
["2026-09-25T13:53:21.160765+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:21.182184+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:21.302351+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:53:21.622925+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:21.623104+00:00", "trade", 9.73, 58.0]
["2026-09-25T13:53:21.650302+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:21.650304+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:21.773197+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:21.782981+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:21.914078+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:21.914223+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:53:22.077252+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:22.178375+00:00", "trade", 9.73, 235.0]
["2026-09-25T13:53:22.300885+00:00", "trade", 9.74, 49.0]
["2026-09-25T13:53:22.300888+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:22.300967+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:22.301158+00:00", "trade", 9.74, 101.0]
["2026-09-25T13:53:22.301251+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:53:22.329431+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:22.329452+00:00", "trade", 9.7324, 50.0]
["2026-09-25T13:53:22.329774+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:53:22.329779+00:00", "trade", 9.75, 250.0]
["2026-09-25T13:53:22.329780+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:22.329783+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:22.329784+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:22.330125+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:53:22.330127+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:22.330127+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:22.330128+00:00", "trade", 9.75, 12.0]
["2026-09-25T13:53:22.332319+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:22.332472+00:00", "trade", 9.75, 75.0]
["2026-09-25T13:53:22.541810+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:22.543901+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:53:22.683983+00:00", "trade", 9.7499, 1.0]
["2026-09-25T13:53:22.842661+00:00", "trade", 9.74, 25.0]
["2026-09-25T13:53:22.878676+00:00", "trade", 9.7476, 20.0]
["2026-09-25T13:53:22.910699+00:00", "trade", 9.74, 7.0]
["2026-09-25T13:53:23.353095+00:00", "trade", 9.73, 2.0]
["2026-09-25T13:53:23.523331+00:00", "trade", 9.7326, 1.0]
["2026-09-25T13:53:23.524133+00:00", "trade", 9.7325, 50.0]
["2026-09-25T13:53:23.527787+00:00", "trade", 9.74, 36.0]
["2026-09-25T13:53:23.557455+00:00", "trade", 9.7499, 265.0]
["2026-09-25T13:53:23.590630+00:00", "trade", 9.7325, 38.0]
["2026-09-25T13:53:23.638351+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:53:23.657487+00:00", "trade", 9.7301, 34.0]
["2026-09-25T13:53:23.682088+00:00", "trade", 9.7323, 85.0]
["2026-09-25T13:53:23.757945+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:53:24.223892+00:00", "trade", 9.735, 25.0]
["2026-09-25T13:53:24.229419+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:53:24.229420+00:00", "trade", 9.73, 72.0]
["2026-09-25T13:53:24.229486+00:00", "trade", 9.73, 186.0]
["2026-09-25T13:53:24.816389+00:00", "trade", 9.7386, 41.0]
["2026-09-25T13:53:25.096134+00:00", "trade", 9.7399, 1.0]
["2026-09-25T13:53:25.275096+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:25.275099+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:53:25.275238+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:53:25.281720+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:53:25.284676+00:00", "trade", 9.7014, 200.0]
["2026-09-25T13:53:25.387663+00:00", "trade", 9.74, 29.0]
["2026-09-25T13:53:25.647826+00:00", "trade", 9.725, 140.0]
["2026-09-25T13:53:25.764334+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:53:25.797187+00:00", "trade", 9.7399, 10.0]
["2026-09-25T13:53:26.015914+00:00", "trade", 9.7399, 20.0]
["2026-09-25T13:53:26.052189+00:00", "trade", 9.7345, 3.0]
["2026-09-25T13:53:26.073950+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:53:26.269593+00:00", "trade", 9.7116, 33.0]
["2026-09-25T13:53:26.336149+00:00", "trade", 9.7399, 1.0]
["2026-09-25T13:53:26.361139+00:00", "trade", 9.71, 15.0]
["2026-09-25T13:53:26.678829+00:00", "trade", 9.73, 125.0]
["2026-09-25T13:53:26.679635+00:00", "trade", 9.74, 125.0]
["2026-09-25T13:53:26.804399+00:00", "trade", 9.74, 26.0]
["2026-09-25T13:53:26.907896+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:53:27.033180+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:53:27.143878+00:00", "trade", 9.7226, 5.0]
["2026-09-25T13:53:27.342437+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:53:27.437333+00:00", "trade", 9.732, 10.0]
["2026-09-25T13:53:27.633831+00:00", "trade", 9.72, 19.0]
["2026-09-25T13:53:27.779374+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:53:28.101175+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:28.101176+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:53:28.102854+00:00", "trade", 9.74, 1991.0]
["2026-09-25T13:53:28.199344+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:28.331578+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:28.519979+00:00", "trade", 9.74, 7.0]
["2026-09-25T13:53:28.692478+00:00", "trade", 9.74, 123.0]
["2026-09-25T13:53:28.694072+00:00", "trade", 9.74, 11.0]
["2026-09-25T13:53:28.740784+00:00", "trade", 9.7399, 3.0]
["2026-09-25T13:53:28.773314+00:00", "trade", 9.722, 1.0]
["2026-09-25T13:53:28.846896+00:00", "trade", 9.74, 98.0]
["2026-09-25T13:53:28.847283+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:53:28.847288+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:53:28.847290+00:00", "trade", 9.74, 138.0]
["2026-09-25T13:53:28.847599+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:28.847601+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:28.847603+00:00", "trade", 9.74, 5.0]
["2026-09-25T13:53:28.847604+00:00", "trade", 9.74, 16.0]
["2026-09-25T13:53:28.847605+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:53:28.847606+00:00", "trade", 9.74, 16.0]
["2026-09-25T13:53:28.847614+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:53:28.847618+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:53:28.847622+00:00", "trade", 9.74, 8.0]
["2026-09-25T13:53:28.847894+00:00", "trade", 9.75, 77.0]
["2026-09-25T13:53:28.847895+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:28.847904+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:53:28.847914+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:28.848001+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:28.848003+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:53:28.848020+00:00", "trade", 9.75, 8.0]
["2026-09-25T13:53:28.848054+00:00", "trade", 9.75, 28.0]
["2026-09-25T13:53:28.848471+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:53:28.848476+00:00", "trade", 9.76, 319.0]
["2026-09-25T13:53:28.848476+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:53:28.848497+00:00", "trade", 9.76, 211.0]
["2026-09-25T13:53:28.848497+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:53:28.848549+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:53:28.848549+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:53:28.848549+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:53:28.849007+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:28.849022+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:28.880235+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:53:28.945330+00:00", "trade", 9.73, 17.0]
["2026-09-25T13:53:28.948046+00:00", "trade", 9.735, 1.0]
["2026-09-25T13:53:29.294725+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:53:29.322610+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:53:29.678134+00:00", "quote", 9.75, 9.77]
["2026-09-25T13:53:29.726202+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:53:29.726228+00:00", "trade", 9.76, 7.0]
["2026-09-25T13:53:29.737574+00:00", "trade", 9.7699, 93.0]
["2026-09-25T13:53:29.812688+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:53:29.844803+00:00", "trade", 9.77, 21.0]
["2026-09-25T13:53:29.976262+00:00", "trade", 9.7535, 100.0]
["2026-09-25T13:53:30.087847+00:00", "trade", 9.7526, 15.0]
["2026-09-25T13:53:30.167044+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:53:30.225701+00:00", "trade", 9.77, 418.0]
["2026-09-25T13:53:30.225886+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:53:30.226137+00:00", "trade", 9.7699, 418.0]
["2026-09-25T13:53:30.226560+00:00", "trade", 9.7699, 200.0]
["2026-09-25T13:53:30.228342+00:00", "trade", 9.77, 282.0]
["2026-09-25T13:53:30.228504+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:30.229043+00:00", "trade", 9.7699, 282.0]
["2026-09-25T13:53:30.229396+00:00", "trade", 9.7699, 100.0]
["2026-09-25T13:53:30.363029+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:30.363703+00:00", "trade", 9.7699, 100.0]
["2026-09-25T13:53:30.552146+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:53:30.687656+00:00", "trade", 9.77, 22.0]
["2026-09-25T13:53:30.711794+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:53:30.825943+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:30.827458+00:00", "trade", 9.76, 150.0]
["2026-09-25T13:53:30.839239+00:00", "trade", 9.77, 49.0]
["2026-09-25T13:53:30.855901+00:00", "trade", 9.76, 35.0]
["2026-09-25T13:53:30.857326+00:00", "trade", 9.75, 200.0]
["2026-09-25T13:53:30.857326+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:30.857662+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:53:30.857688+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:30.858230+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:30.874261+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:30.878579+00:00", "trade", 9.75, 49.0]
["2026-09-25T13:53:30.900066+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:30.964046+00:00", "trade", 9.74, 10.0]
["2026-09-25T13:53:31.007423+00:00", "trade", 9.7184, 300.0]
["2026-09-25T13:53:31.130263+00:00", "trade", 9.75, 40.0]
["2026-09-25T13:53:31.130284+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:31.145573+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:53:31.147319+00:00", "trade", 9.77, 290.0]
["2026-09-25T13:53:31.147550+00:00", "trade", 9.7699, 290.0]
["2026-09-25T13:53:31.147906+00:00", "trade", 9.7699, 230.0]
["2026-09-25T13:53:31.152005+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:53:31.288294+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:53:31.605487+00:00", "trade", 9.735, 750.0]
["2026-09-25T13:53:31.631082+00:00", "trade", 9.7351, 100.0]
["2026-09-25T13:53:31.835464+00:00", "trade", 9.7275, 3.0]
["2026-09-25T13:53:31.885947+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:31.886012+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:31.886047+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:53:31.906827+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:31.906874+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:31.946298+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:31.983808+00:00", "trade", 9.73, 70.0]
["2026-09-25T13:53:31.983809+00:00", "trade", 9.73, 30.0]
["2026-09-25T13:53:32.064522+00:00", "trade", 9.75, 23.0]
["2026-09-25T13:53:32.066630+00:00", "trade", 9.75, 2.0]
["2026-09-25T13:53:32.110362+00:00", "trade", 9.735, 20.0]
["2026-09-25T13:53:32.229194+00:00", "trade", 9.719, 195.0]
["2026-09-25T13:53:32.229552+00:00", "trade", 9.719, 1.0]
["2026-09-25T13:53:32.414633+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:32.414694+00:00", "trade", 9.74, 26.0]
["2026-09-25T13:53:32.534561+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:53:32.605039+00:00", "trade", 9.735, 265.0]
["2026-09-25T13:53:32.718839+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:53:32.720091+00:00", "trade", 9.735, 17.0]
["2026-09-25T13:53:32.724401+00:00", "trade", 9.7334, 60.0]
["2026-09-25T13:53:32.770232+00:00", "trade", 9.735, 100.0]
["2026-09-25T13:53:32.972234+00:00", "trade", 9.729, 93.0]
["2026-09-25T13:53:33.255850+00:00", "trade", 9.7699, 105.0]
["2026-09-25T13:53:33.299472+00:00", "trade", 9.735, 133.0]
["2026-09-25T13:53:33.299533+00:00", "trade", 9.735, 150.0]
["2026-09-25T13:53:33.299591+00:00", "trade", 9.735, 17.0]
["2026-09-25T13:53:33.484457+00:00", "trade", 9.7001, 73.0]
["2026-09-25T13:53:33.660604+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:33.678122+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:33.691111+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:33.732232+00:00", "trade", 9.735, 5.0]
["2026-09-25T13:53:33.809260+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:33.810002+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:34.046539+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:34.120619+00:00", "trade", 9.7671, 71.0]
["2026-09-25T13:53:34.243510+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:34.251696+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:34.273344+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:53:34.273437+00:00", "trade", 9.74, 9.0]
["2026-09-25T13:53:34.273692+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:34.273775+00:00", "quote", 9.7, 9.75]
["2026-09-25T13:53:34.424637+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:53:34.651445+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:34.651633+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:34.652601+00:00", "trade", 9.72, 40.0]
["2026-09-25T13:53:34.982130+00:00", "trade", 9.73, 13.0]
["2026-09-25T13:53:34.982132+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:34.982132+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:34.982132+00:00", "trade", 9.75, 67.0]
["2026-09-25T13:53:34.982132+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:34.982201+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:35.198623+00:00", "trade", 9.73, 6.0]
["2026-09-25T13:53:35.296576+00:00", "trade", 9.7191, 65.0]
["2026-09-25T13:53:35.296603+00:00", "trade", 9.7191, 1.0]
["2026-09-25T13:53:35.502604+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:53:35.604667+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:35.748638+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:35.748640+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:35.748640+00:00", "trade", 9.73, 150.0]
["2026-09-25T13:53:35.748642+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:53:35.748645+00:00", "trade", 9.72, 76.0]
["2026-09-25T13:53:35.748646+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:35.748647+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:35.748647+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:35.748649+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:35.748652+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:35.748654+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:35.748654+00:00", "trade", 9.72, 79.0]
["2026-09-25T13:53:35.748699+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:35.748707+00:00", "trade", 9.74, 59.0]
["2026-09-25T13:53:35.748727+00:00", "trade", 9.72, 76.0]
["2026-09-25T13:53:35.748729+00:00", "quote", 9.7, 9.72]
["2026-09-25T13:53:35.748791+00:00", "trade", 9.72, 497.0]
["2026-09-25T13:53:35.748792+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:35.748886+00:00", "quote", 9.7, 9.74]
["2026-09-25T13:53:35.749048+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:36.030586+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:53:36.030639+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:36.030733+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:36.036179+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:53:36.166069+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:53:36.166106+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:53:36.201319+00:00", "trade", 9.7307, 100.0]
["2026-09-25T13:53:36.307439+00:00", "trade", 9.71, 94.0]
["2026-09-25T13:53:36.416597+00:00", "trade", 9.71, 65.0]
["2026-09-25T13:53:36.710639+00:00", "trade", 9.76, 190.0]
["2026-09-25T13:53:37.072541+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:53:37.072574+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:53:37.259829+00:00", "trade", 9.72, 43.0]
["2026-09-25T13:53:37.259933+00:00", "trade", 9.7499, 28.0]
["2026-09-25T13:53:37.260193+00:00", "quote", 9.7, 9.77]
["2026-09-25T13:53:37.370304+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:53:37.480539+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:37.529207+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:53:37.569786+00:00", "trade", 9.7599, 45.0]
["2026-09-25T13:53:37.574412+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:37.682516+00:00", "trade", 9.75, 58.0]
["2026-09-25T13:53:37.976035+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:38.185874+00:00", "trade", 9.744, 7.0]
["2026-09-25T13:53:38.274142+00:00", "trade", 9.76, 6.0]
["2026-09-25T13:53:38.499867+00:00", "trade", 9.72, 23.0]
["2026-09-25T13:53:38.682724+00:00", "trade", 9.71, 103.0]
["2026-09-25T13:53:38.944247+00:00", "trade", 9.73, 230.0]
["2026-09-25T13:53:39.204138+00:00", "trade", 9.7599, 10.0]
["2026-09-25T13:53:39.437158+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:53:39.819712+00:00", "trade", 9.7525, 135.0]
["2026-09-25T13:53:39.826830+00:00", "quote", 9.7, 9.76]
["2026-09-25T13:53:40.129745+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:53:40.179660+00:00", "trade", 9.7259, 10.0]
["2026-09-25T13:53:40.199054+00:00", "trade", 9.73, 75.0]
["2026-09-25T13:53:40.634273+00:00", "trade", 9.7299, 50.0]
["2026-09-25T13:53:40.995203+00:00", "trade", 9.7295, 2.0]
["2026-09-25T13:53:41.305256+00:00", "trade", 9.726, 24.0]
["2026-09-25T13:53:41.355599+00:00", "trade", 9.715, 300.0]
["2026-09-25T13:53:41.435480+00:00", "trade", 9.72, 16.0]
["2026-09-25T13:53:41.460739+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:53:41.509066+00:00", "trade", 9.72, 2.0]
["2026-09-25T13:53:41.661745+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:53:41.718354+00:00", "trade", 9.7274, 10.0]
["2026-09-25T13:53:41.795427+00:00", "trade", 9.7101, 10.0]
["2026-09-25T13:53:42.031642+00:00", "trade", 9.73, 89.0]
["2026-09-25T13:53:42.655046+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:53:42.707539+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:53:42.972176+00:00", "trade", 9.7122, 100.0]
["2026-09-25T13:53:43.119726+00:00", "trade", 9.7125, 32.0]
["2026-09-25T13:53:43.395856+00:00", "trade", 9.73, 3.0]
["2026-09-25T13:53:43.478599+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:53:43.478606+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:53:43.478698+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:53:43.478788+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:53:43.478905+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:53:43.478907+00:00", "trade", 9.71, 11.0]
["2026-09-25T13:53:43.478907+00:00", "trade", 9.71, 227.0]
["2026-09-25T13:53:43.478907+00:00", "quote", 9.7, 9.73]
["2026-09-25T13:53:43.478939+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:43.478983+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:43.478999+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:53:43.479003+00:00", "trade", 9.7, 106.0]
["2026-09-25T13:53:43.479008+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:43.479299+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:53:43.479300+00:00", "trade", 9.7, 194.0]
["2026-09-25T13:53:43.479301+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:43.479307+00:00", "trade", 9.7, 98.0]
["2026-09-25T13:53:43.479308+00:00", "quote", 9.7, 9.71]
["2026-09-25T13:53:43.479316+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:53:43.479318+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:53:43.479318+00:00", "trade", 9.7, 15.0]
["2026-09-25T13:53:43.479350+00:00", "trade", 9.7, 74.0]
["2026-09-25T13:53:43.479352+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:53:43.479352+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:53:43.479357+00:00", "trade", 9.7, 2.0]
["2026-09-25T13:53:43.479502+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:53:43.479736+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:53:43.479906+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:53:43.485283+00:00", "trade", 9.72, 15.0]
["2026-09-25T13:53:43.497765+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:53:43.497765+00:00", "trade", 9.68, 427.0]
["2026-09-25T13:53:43.497766+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:53:43.497769+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:53:43.497810+00:00", "quote", 9.68, 9.71]
["2026-09-25T13:53:43.497822+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:53:43.524873+00:00", "trade", 9.68, 15.0]
["2026-09-25T13:53:43.524873+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:53:43.525224+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:53:43.626588+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:43.626614+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:43.715230+00:00", "trade", 9.68, 23.0]
["2026-09-25T13:53:43.715523+00:00", "trade", 9.68, 355.0]
["2026-09-25T13:53:43.715525+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:43.715609+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:43.818805+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:43.829176+00:00", "trade", 9.69, 500.0]
["2026-09-25T13:53:44.258265+00:00", "trade", 9.6948, 11.0]
["2026-09-25T13:53:44.333283+00:00", "trade", 9.6822, 50.0]
["2026-09-25T13:53:44.552756+00:00", "trade", 9.68, 3.0]
["2026-09-25T13:53:44.558290+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:53:44.587765+00:00", "trade", 9.6819, 67.0]
["2026-09-25T13:53:44.588774+00:00", "trade", 9.69, 5.0]
["2026-09-25T13:53:44.596223+00:00", "trade", 9.69, 200.0]
["2026-09-25T13:53:44.599600+00:00", "trade", 9.6994, 120.0]
["2026-09-25T13:53:45.334085+00:00", "trade", 9.6991, 1.0]
["2026-09-25T13:53:45.375497+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:45.375503+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:45.375560+00:00", "quote", 9.68, 9.69]
["2026-09-25T13:53:45.376034+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:45.755044+00:00", "trade", 9.6822, 85.0]
["2026-09-25T13:53:45.941803+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.941889+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.941921+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.941921+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.941952+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.941954+00:00", "trade", 9.69, 2.0]
["2026-09-25T13:53:45.942012+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942032+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942040+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942049+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942073+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942135+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942138+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942151+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942162+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942195+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942203+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942210+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942229+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942243+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942249+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942255+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942280+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942296+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942304+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:53:45.942316+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942328+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942400+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:53:45.942440+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:53:45.942447+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:53:45.942488+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:53:45.942530+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:53:45.942594+00:00", "trade", 9.7, 4.0]
["2026-09-25T13:53:45.942595+00:00", "trade", 9.7, 700.0]
["2026-09-25T13:53:45.942595+00:00", "trade", 9.7, 30.0]
["2026-09-25T13:53:45.942595+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:53:45.942605+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:53:45.942607+00:00", "trade", 9.7, 8.0]
["2026-09-25T13:53:45.942678+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:53:45.942710+00:00", "trade", 9.7, 17.0]
["2026-09-25T13:53:45.942743+00:00", "trade", 9.71, 8.0]
["2026-09-25T13:53:45.942760+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:53:45.942769+00:00", "trade", 9.71, 9.0]
["2026-09-25T13:53:45.942813+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:53:45.942848+00:00", "trade", 9.71, 4.0]
["2026-09-25T13:53:45.943168+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:45.943269+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:45.943347+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:45.943441+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:45.943541+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:45.943590+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:45.943722+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:45.944090+00:00", "trade", 9.72, 4.0]
["2026-09-25T13:53:46.001643+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:53:46.001660+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:53:46.002151+00:00", "trade", 9.72, 110.0]
["2026-09-25T13:53:46.006058+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:53:46.006636+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:53:46.006780+00:00", "trade", 9.73, 89.0]
["2026-09-25T13:53:46.006780+00:00", "trade", 9.73, 72.0]
["2026-09-25T13:53:46.006781+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:53:46.006785+00:00", "trade", 9.73, 8.0]
["2026-09-25T13:53:46.006788+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:53:46.006844+00:00", "trade", 9.73, 840.0]
["2026-09-25T13:53:46.007123+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:53:46.067054+00:00", "quote", 9.68, 9.74]
["2026-09-25T13:53:46.212658+00:00", "trade", 9.71, 20.0]
["2026-09-25T13:53:46.268835+00:00", "trade", 9.7327, 1.0]
["2026-09-25T13:53:46.463122+00:00", "trade", 9.6801, 200.0]
["2026-09-25T13:53:46.528626+00:00", "trade", 9.71, 10.0]
["2026-09-25T13:53:46.693983+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:53:46.842172+00:00", "trade", 9.7399, 2500.0]
["2026-09-25T13:53:46.842735+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:53:46.842738+00:00", "trade", 9.74, 130.0]
["2026-09-25T13:53:46.842738+00:00", "trade", 9.74, 20.0]
["2026-09-25T13:53:46.842751+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:46.842752+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:53:46.842753+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:46.842755+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:46.842759+00:00", "trade", 9.75, 380.0]
["2026-09-25T13:53:46.842759+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:53:46.842761+00:00", "trade", 9.75, 180.0]
["2026-09-25T13:53:46.842766+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:53:46.842773+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:53:46.842779+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:53:46.842786+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:46.842794+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:53:46.842813+00:00", "trade", 9.75, 4.0]
["2026-09-25T13:53:46.842856+00:00", "trade", 9.73, 64.0]
["2026-09-25T13:53:46.842871+00:00", "trade", 9.73, 79.0]
["2026-09-25T13:53:46.842877+00:00", "trade", 9.74, 21.0]
["2026-09-25T13:53:46.842910+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:53:46.842912+00:00", "trade", 9.75, 22.0]
["2026-09-25T13:53:46.842912+00:00", "trade", 9.75, 15.0]
["2026-09-25T13:53:46.842913+00:00", "trade", 9.73, 4.0]
["2026-09-25T13:53:46.842913+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:53:46.842914+00:00", "trade", 9.75, 149.0]
["2026-09-25T13:53:46.842918+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:53:46.843074+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:46.843075+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:46.843159+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:53:46.843203+00:00", "trade", 9.75, 6.0]
["2026-09-25T13:53:46.843203+00:00", "trade", 9.75, 73.0]
["2026-09-25T13:53:46.843277+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:53:46.843292+00:00", "trade", 9.75, 7.0]
["2026-09-25T13:53:46.843295+00:00", "trade", 9.75, 246.0]
["2026-09-25T13:53:46.843295+00:00", "quote", 9.72, 9.75]
["2026-09-25T13:53:46.843329+00:00", "trade", 9.75, 39.0]
["2026-09-25T13:53:46.843370+00:00", "quote", 9.71, 9.75]
["2026-09-25T13:53:46.843433+00:00", "trade", 9.75, 33.0]
["2026-09-25T13:53:46.843435+00:00", "trade", 9.75, 39.0]
["2026-09-25T13:53:46.843436+00:00", "trade", 9.75, 69.0]
["2026-09-25T13:53:46.843436+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:53:46.843575+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:53:46.843584+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:53:46.843688+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:53:46.843693+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:53:46.843733+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:53:46.843851+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:53:46.957762+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:53:46.995127+00:00", "trade", 9.74, 3.0]
["2026-09-25T13:53:47.020896+00:00", "trade", 9.68, 33.0]
["2026-09-25T13:53:47.233742+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:53:47.286674+00:00", "trade", 9.7425, 12.0]
["2026-09-25T13:53:47.404177+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:53:47.492814+00:00", "trade", 9.7426, 2.0]
["2026-09-25T13:53:47.685542+00:00", "trade", 9.75, 5.0]
["2026-09-25T13:53:47.831797+00:00", "trade", 9.74, 100.0]
["2026-09-25T13:53:47.831928+00:00", "trade", 9.74, 17.0]
["2026-09-25T13:53:47.832164+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:53:47.841610+00:00", "trade", 9.7502, 1.0]
["2026-09-25T13:53:47.842493+00:00", "trade", 9.7, 25.0]
["2026-09-25T13:53:47.851966+00:00", "trade", 9.76, 500.0]
["2026-09-25T13:53:47.852944+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:53:47.852948+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:53:47.852948+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:53:47.852970+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:53:47.853056+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:47.853062+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:53:47.853071+00:00", "trade", 9.77, 13.0]
["2026-09-25T13:53:47.853076+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:53:47.853078+00:00", "trade", 9.77, 20.0]
["2026-09-25T13:53:47.853078+00:00", "trade", 9.78, 56.0]
["2026-09-25T13:53:47.853095+00:00", "trade", 9.78, 310.0]
["2026-09-25T13:53:47.853097+00:00", "trade", 9.78, 146.0]
["2026-09-25T13:53:47.853101+00:00", "trade", 9.78, 27.0]
["2026-09-25T13:53:47.853212+00:00", "quote", 9.72, 9.76]
["2026-09-25T13:53:47.853345+00:00", "trade", 9.76, 13.0]
["2026-09-25T13:53:47.853347+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:53:47.853347+00:00", "trade", 9.76, 37.0]
["2026-09-25T13:53:47.853348+00:00", "trade", 9.76, 349.0]
["2026-09-25T13:53:47.853349+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:53:47.853380+00:00", "trade", 9.76, 8.0]
["2026-09-25T13:53:47.853380+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:53:47.853436+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:53:47.853438+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:47.853438+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:53:47.853438+00:00", "quote", 9.72, 9.78]
["2026-09-25T13:53:47.853512+00:00", "trade", 9.78, 58.0]
["2026-09-25T13:53:47.853514+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:53:47.853514+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:53:47.853515+00:00", "trade", 9.78, 33.0]
["2026-09-25T13:53:47.853517+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:53:47.853519+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:53:47.853522+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:53:47.853523+00:00", "trade", 9.78, 53.0]
["2026-09-25T13:53:47.853723+00:00", "quote", 9.72, 9.79]
["2026-09-25T13:53:47.853983+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:53:47.855078+00:00", "trade", 9.76, 500.0]
["2026-09-25T13:53:47.858632+00:00", "trade", 9.77, 3.0]
["2026-09-25T13:53:47.858707+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:53:48.168564+00:00", "trade", 9.735, 67.0]
["2026-09-25T13:53:48.412440+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:48.416291+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:48.418362+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:53:48.418382+00:00", "trade", 9.77, 136.0]
["2026-09-25T13:53:48.418382+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:53:48.418384+00:00", "trade", 9.77, 14.0]
["2026-09-25T13:53:48.418404+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:53:48.570246+00:00", "trade", 9.77, 10.0]
["2026-09-25T13:53:48.580120+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:53:48.637265+00:00", "trade", 9.735, 21.0]
["2026-09-25T13:53:48.641159+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:53:48.643926+00:00", "trade", 9.7699, 100.0]
["2026-09-25T13:53:48.738234+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:53:48.754034+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:53:48.754058+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:53:48.755325+00:00", "trade", 9.77, 23.0]
["2026-09-25T13:53:48.755326+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:53:48.756802+00:00", "trade", 9.77, 4.0]
["2026-09-25T13:53:48.764634+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:53:48.765009+00:00", "trade", 9.78, 76.0]
["2026-09-25T13:53:48.767526+00:00", "trade", 9.79, 624.0]
["2026-09-25T13:53:48.767758+00:00", "trade", 9.79, 400.0]
["2026-09-25T13:53:48.768588+00:00", "trade", 9.79, 39.0]
["2026-09-25T13:53:48.773740+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:53:48.773949+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:53:48.773949+00:00", "quote", 9.77, 9.79]
["2026-09-25T13:53:48.773950+00:00", "trade", 9.77, 750.0]
["2026-09-25T13:53:48.773979+00:00", "quote", 9.77, 9.78]
["2026-09-25T13:53:48.774150+00:00", "trade", 9.77, 150.0]
["2026-09-25T13:53:48.774152+00:00", "quote", 9.68, 9.78]
["2026-09-25T13:53:48.774201+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:53:48.774351+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:53:48.774352+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:53:48.775642+00:00", "trade", 9.7894, 750.0]
["2026-09-25T13:53:48.775694+00:00", "trade", 9.7894, 150.0]
["2026-09-25T13:53:48.792608+00:00", "trade", 9.77, 1.0]
["2026-09-25T13:53:49.232119+00:00", "quote", 9.68, 9.79]
["2026-09-25T13:53:49.374720+00:00", "trade", 9.735, 50.0]
["2026-09-25T13:53:49.446039+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:49.527035+00:00", "trade", 9.7452, 25.0]
["2026-09-25T13:53:49.622201+00:00", "trade", 9.75, 39.0]
["2026-09-25T13:53:49.622203+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:53:49.622203+00:00", "trade", 9.75, 10.0]
["2026-09-25T13:53:49.622203+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:49.622254+00:00", "trade", 9.75, 41.0]
["2026-09-25T13:53:49.835113+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:53:49.835123+00:00", "trade", 9.782, 200.0]
["2026-09-25T13:53:49.835505+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:49.846419+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:53:49.846424+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:49.849176+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:53:49.849204+00:00", "trade", 9.7899, 20.0]
["2026-09-25T13:53:50.314735+00:00", "trade", 9.7446, 100.0]
["2026-09-25T13:53:50.431044+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:53:50.436900+00:00", "trade", 9.7892, 71.0]
["2026-09-25T13:53:50.437147+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:53:50.527613+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:53:50.637879+00:00", "trade", 9.7468, 25.0]
["2026-09-25T13:53:50.689116+00:00", "trade", 9.7899, 9.0]
["2026-09-25T13:53:50.748863+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:50.748916+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:53:50.748960+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:53:50.749004+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:53:50.754444+00:00", "trade", 9.7743, 100.0]
["2026-09-25T13:53:50.764077+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:53:50.764086+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:53:50.764168+00:00", "trade", 9.785, 100.0]
["2026-09-25T13:53:50.764391+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:53:50.767541+00:00", "trade", 9.765, 55.0]
["2026-09-25T13:53:50.769215+00:00", "trade", 9.79, 96.0]
["2026-09-25T13:53:50.770098+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:53:50.770303+00:00", "trade", 9.79, 4.0]
["2026-09-25T13:53:50.770528+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:53:50.773391+00:00", "trade", 9.78, 63.0]
["2026-09-25T13:53:50.773393+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:50.773394+00:00", "trade", 9.78, 30.0]
["2026-09-25T13:53:50.773394+00:00", "trade", 9.78, 76.0]
["2026-09-25T13:53:50.773394+00:00", "trade", 9.79, 527.0]
["2026-09-25T13:53:50.773422+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:53:50.773530+00:00", "trade", 9.79, 103.0]
["2026-09-25T13:53:50.773530+00:00", "trade", 9.79, 8.0]
["2026-09-25T13:53:50.773535+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:53:50.773535+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:53:50.773537+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:53:50.773538+00:00", "trade", 9.8, 60.0]
["2026-09-25T13:53:50.773538+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:53:50.773543+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:53:50.773543+00:00", "trade", 9.8, 125.0]
["2026-09-25T13:53:50.773545+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:53:50.773545+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:53:50.773550+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:53:50.774982+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:53:50.778366+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:53:50.778867+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:53:50.779554+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:53:50.841643+00:00", "trade", 9.765, 10.0]
["2026-09-25T13:53:50.926911+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:53:51.002925+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:51.041718+00:00", "trade", 9.78, 18.0]
["2026-09-25T13:53:51.044104+00:00", "trade", 9.7999, 18.0]
["2026-09-25T13:53:51.047696+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:51.246949+00:00", "trade", 9.7301, 7.0]
["2026-09-25T13:53:51.364228+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:53:51.395177+00:00", "trade", 9.8, 138.0]
["2026-09-25T13:53:51.467202+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:53:51.779861+00:00", "trade", 9.77, 130.0]
["2026-09-25T13:53:51.948638+00:00", "trade", 9.7999, 500.0]
["2026-09-25T13:53:52.067065+00:00", "trade", 9.8, 12.0]
["2026-09-25T13:53:52.076708+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:53:52.076746+00:00", "trade", 9.79, 99.0]
["2026-09-25T13:53:52.076753+00:00", "trade", 9.79, 56.0]
["2026-09-25T13:53:52.077141+00:00", "trade", 9.78, 82.0]
["2026-09-25T13:53:52.077141+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:53:52.077323+00:00", "trade", 9.79, 76.0]
["2026-09-25T13:53:52.079249+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:53:52.080470+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:53:52.081516+00:00", "trade", 9.8, 22.0]
["2026-09-25T13:53:52.081767+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:53:52.081912+00:00", "trade", 9.8, 635.0]
["2026-09-25T13:53:52.081912+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:53:52.081964+00:00", "trade", 9.7955, 22.0]
["2026-09-25T13:53:52.082163+00:00", "trade", 9.7955, 30.0]
["2026-09-25T13:53:52.082492+00:00", "trade", 9.7955, 100.0]
["2026-09-25T13:53:52.084004+00:00", "trade", 9.7955, 635.0]
["2026-09-25T13:53:52.084858+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:53:52.307571+00:00", "trade", 9.8, 30.0]
["2026-09-25T13:53:52.336187+00:00", "trade", 9.8, 40.0]
["2026-09-25T13:53:52.456857+00:00", "trade", 9.7928, 100.0]
["2026-09-25T13:53:52.576248+00:00", "trade", 9.8, 130.0]
["2026-09-25T13:53:52.582549+00:00", "trade", 9.8, 300.0]
["2026-09-25T13:53:52.582550+00:00", "trade", 9.8, 120.0]
["2026-09-25T13:53:52.582569+00:00", "quote", 9.76, 9.8]
["2026-09-25T13:53:52.582573+00:00", "trade", 9.8, 500.0]
["2026-09-25T13:53:52.582576+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:53:52.582653+00:00", "trade", 9.8, 28.0]
["2026-09-25T13:53:52.582665+00:00", "trade", 9.8, 32.0]
["2026-09-25T13:53:52.582665+00:00", "trade", 9.8, 463.0]
["2026-09-25T13:53:52.582669+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:53:52.582672+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:53:52.582673+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:53:52.582677+00:00", "trade", 9.8, 239.0]
["2026-09-25T13:53:52.582678+00:00", "trade", 9.8, 83.0]
["2026-09-25T13:53:52.582682+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:53:52.582684+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:53:52.582685+00:00", "trade", 9.8, 264.0]
["2026-09-25T13:53:52.582688+00:00", "trade", 9.8, 44.0]
["2026-09-25T13:53:52.582688+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:53:52.582690+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:53:52.582693+00:00", "trade", 9.8, 29.0]
["2026-09-25T13:53:52.582694+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:53:52.582694+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:53:52.582695+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:53:52.582700+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:53:52.582732+00:00", "trade", 9.8, 87.0]
["2026-09-25T13:53:52.582732+00:00", "trade", 9.8, 2.0]
["2026-09-25T13:53:52.582971+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:53:52.583125+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:53:52.583285+00:00", "quote", 9.77, 9.81]
["2026-09-25T13:53:52.583574+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:53:52.584994+00:00", "trade", 9.7766, 500.0]
["2026-09-25T13:53:52.660841+00:00", "trade", 9.81, 85.0]
["2026-09-25T13:53:52.660842+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:53:52.661726+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:53:52.695059+00:00", "trade", 9.81, 2.0]
["2026-09-25T13:53:52.722354+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:53:52.727716+00:00", "trade", 9.8083, 3.0]
["2026-09-25T13:53:52.737784+00:00", "trade", 9.81, 40.0]
["2026-09-25T13:53:52.742803+00:00", "trade", 9.8015, 1.0]
["2026-09-25T13:53:52.819577+00:00", "trade", 9.81, 7.0]
["2026-09-25T13:53:52.859093+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:53:53.046523+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:53:53.046902+00:00", "trade", 9.8, 76.0]
["2026-09-25T13:53:53.049894+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:53:53.049923+00:00", "trade", 9.81, 4.0]
["2026-09-25T13:53:53.050502+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:53:53.051063+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:53:53.051070+00:00", "trade", 9.81, 86.0]
["2026-09-25T13:53:53.051436+00:00", "trade", 9.81, 433.0]
["2026-09-25T13:53:53.051437+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:53:53.052360+00:00", "trade", 9.8099, 20.0]
["2026-09-25T13:53:53.129389+00:00", "trade", 9.775, 20.0]
["2026-09-25T13:53:53.165278+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:53:53.279906+00:00", "trade", 9.809, 2.0]
["2026-09-25T13:53:53.363698+00:00", "trade", 9.775, 1.0]
["2026-09-25T13:53:53.440926+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:53:53.441309+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:53:53.441320+00:00", "trade", 9.8, 76.0]
["2026-09-25T13:53:53.442402+00:00", "trade", 9.8, 73.0]
["2026-09-25T13:53:53.444712+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:53:53.447417+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:53:53.447417+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:53:53.447781+00:00", "trade", 9.81, 295.0]
["2026-09-25T13:53:53.447783+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:53:53.448506+00:00", "trade", 9.81, 900.0]
["2026-09-25T13:53:53.448508+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:53:53.448554+00:00", "trade", 9.81, 142.0]
["2026-09-25T13:53:53.448555+00:00", "quote", 9.74, 9.81]
["2026-09-25T13:53:53.471518+00:00", "trade", 9.775, 69.0]
["2026-09-25T13:53:53.481853+00:00", "trade", 9.77, 231.0]
["2026-09-25T13:53:53.484500+00:00", "trade", 9.81, 112.0]
["2026-09-25T13:53:53.484503+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:53:53.484503+00:00", "trade", 9.81, 76.0]
["2026-09-25T13:53:53.484503+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:53:53.484503+00:00", "quote", 9.74, 9.82]
["2026-09-25T13:53:53.485380+00:00", "trade", 9.8099, 112.0]
["2026-09-25T13:53:53.485522+00:00", "trade", 9.8099, 1.0]
["2026-09-25T13:53:53.485737+00:00", "trade", 9.8099, 76.0]
["2026-09-25T13:53:53.485981+00:00", "trade", 9.8099, 50.0]
["2026-09-25T13:53:53.486473+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:53:53.486477+00:00", "trade", 9.82, 3.0]
["2026-09-25T13:53:53.486479+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:53:53.486486+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:53:53.486489+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:53:53.486806+00:00", "trade", 9.82, 117.0]
["2026-09-25T13:53:53.486808+00:00", "trade", 9.82, 25.0]
["2026-09-25T13:53:53.486808+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:53:53.486808+00:00", "quote", 9.74, 9.84]
["2026-09-25T13:53:53.487238+00:00", "trade", 9.8099, 2.0]
["2026-09-25T13:53:53.487504+00:00", "trade", 9.8099, 3.0]
["2026-09-25T13:53:53.487707+00:00", "trade", 9.8099, 1.0]
["2026-09-25T13:53:53.487881+00:00", "trade", 9.83, 44.0]
["2026-09-25T13:53:53.487896+00:00", "trade", 9.8099, 6.0]
["2026-09-25T13:53:53.488058+00:00", "trade", 9.8099, 1.0]
["2026-09-25T13:53:53.488258+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:53:53.488275+00:00", "trade", 9.8099, 117.0]
["2026-09-25T13:53:53.488320+00:00", "trade", 9.82, 2.0]
["2026-09-25T13:53:53.488350+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:53:53.488669+00:00", "trade", 9.8099, 25.0]
["2026-09-25T13:53:53.488794+00:00", "trade", 9.8099, 44.0]
["2026-09-25T13:53:53.489030+00:00", "trade", 9.8099, 1.0]
["2026-09-25T13:53:53.489058+00:00", "trade", 9.8099, 10.0]
["2026-09-25T13:53:53.490075+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:53:53.490076+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:53:53.490076+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:53:53.490077+00:00", "trade", 9.84, 1481.0]
["2026-09-25T13:53:53.490686+00:00", "trade", 9.8099, 20.0]
["2026-09-25T13:53:53.491061+00:00", "trade", 9.8099, 50.0]
["2026-09-25T13:53:53.491075+00:00", "trade", 9.8099, 1481.0]
["2026-09-25T13:53:53.496505+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:53:53.615917+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:53.615972+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:53:53.615972+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:53:53.615973+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:53.616002+00:00", "quote", 9.81, 9.84]
["2026-09-25T13:53:53.616028+00:00", "trade", 9.81, 150.0]
["2026-09-25T13:53:53.616028+00:00", "quote", 9.79, 9.84]
["2026-09-25T13:53:53.616036+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:53:53.930398+00:00", "trade", 9.8399, 1.0]
["2026-09-25T13:53:53.940339+00:00", "trade", 9.795, 100.0]
["2026-09-25T13:53:53.974845+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:53:54.066862+00:00", "trade", 9.83, 76.0]
["2026-09-25T13:53:54.067914+00:00", "trade", 9.8301, 5.0]
["2026-09-25T13:53:54.067959+00:00", "trade", 9.839, 274.0]
["2026-09-25T13:53:54.173591+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:54.210402+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:53:54.254952+00:00", "trade", 9.805, 23.0]
["2026-09-25T13:53:54.256111+00:00", "trade", 9.84, 32.0]
["2026-09-25T13:53:54.258124+00:00", "trade", 9.805, 1.0]
["2026-09-25T13:53:54.260744+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:53:54.265332+00:00", "trade", 9.8315, 20.0]
["2026-09-25T13:53:54.298854+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:53:54.350662+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:53:54.373401+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:53:54.453217+00:00", "trade", 9.81, 76.0]
["2026-09-25T13:53:54.453219+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:53:54.453219+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:53:54.453221+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:53:54.453222+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:53:54.453292+00:00", "trade", 9.79, 76.0]
["2026-09-25T13:53:54.453293+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:53:54.453293+00:00", "trade", 9.79, 68.0]
["2026-09-25T13:53:54.453296+00:00", "trade", 9.8, 102.0]
["2026-09-25T13:53:54.453296+00:00", "quote", 9.77, 9.8]
["2026-09-25T13:53:54.453373+00:00", "trade", 9.77, 76.0]
["2026-09-25T13:53:54.453387+00:00", "trade", 9.77, 68.0]
["2026-09-25T13:53:54.453387+00:00", "trade", 9.77, 75.0]
["2026-09-25T13:53:54.453387+00:00", "trade", 9.77, 7.0]
["2026-09-25T13:53:54.453388+00:00", "trade", 9.8, 1054.0]
["2026-09-25T13:53:54.453388+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:53:54.453395+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:53:54.453397+00:00", "trade", 9.77, 43.0]
["2026-09-25T13:53:54.453398+00:00", "trade", 9.77, 25.0]
["2026-09-25T13:53:54.453402+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:53:54.453467+00:00", "quote", 9.75, 9.8]
["2026-09-25T13:53:54.453503+00:00", "quote", 9.74, 9.8]
["2026-09-25T13:53:54.469276+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:53:54.469277+00:00", "trade", 9.75, 29.0]
["2026-09-25T13:53:54.469286+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:54.469286+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:53:54.469390+00:00", "quote", 9.74, 9.75]
["2026-09-25T13:53:54.469676+00:00", "trade", 9.74, 40.0]
["2026-09-25T13:53:54.469716+00:00", "trade", 9.74, 500.0]
["2026-09-25T13:53:54.469716+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:54.469717+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:54.469719+00:00", "trade", 9.74, 60.0]
["2026-09-25T13:53:54.469723+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:53:54.469724+00:00", "trade", 9.74, 30.0]
["2026-09-25T13:53:54.469726+00:00", "trade", 9.74, 40.0]
["2026-09-25T13:53:54.469728+00:00", "trade", 9.74, 9.0]
["2026-09-25T13:53:54.469775+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:54.469798+00:00", "quote", 9.73, 9.75]
["2026-09-25T13:53:54.469839+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:54.470048+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:53:54.470060+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:53:54.470077+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:53:54.470537+00:00", "quote", 9.73, 9.74]
["2026-09-25T13:53:54.502658+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:53:54.503170+00:00", "trade", 9.74, 76.0]
["2026-09-25T13:53:54.504534+00:00", "trade", 9.74, 124.0]
["2026-09-25T13:53:54.504536+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:53:54.504654+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:53:54.504862+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:53:54.580925+00:00", "trade", 9.76, 19.0]
["2026-09-25T13:53:54.627632+00:00", "trade", 9.765, 3.0]
["2026-09-25T13:53:54.627946+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:53:54.671732+00:00", "trade", 9.765, 10.0]
["2026-09-25T13:53:54.680302+00:00", "trade", 9.8, 74.0]
["2026-09-25T13:53:54.770826+00:00", "trade", 9.765, 200.0]
["2026-09-25T13:53:54.811938+00:00", "trade", 9.765, 3.0]
["2026-09-25T13:53:54.812219+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:53:54.824440+00:00", "trade", 9.765, 15.0]
["2026-09-25T13:53:54.859799+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:53:54.868747+00:00", "trade", 9.7913, 121.0]
["2026-09-25T13:53:54.872885+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:54.925084+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:53:54.937868+00:00", "trade", 9.7989, 1.0]
["2026-09-25T13:53:54.959117+00:00", "trade", 9.765, 300.0]
["2026-09-25T13:53:55.023727+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:53:55.032349+00:00", "trade", 9.765, 400.0]
["2026-09-25T13:53:55.083372+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:53:55.138591+00:00", "trade", 9.765, 5.0]
["2026-09-25T13:53:55.179816+00:00", "trade", 9.7823, 1.0]
["2026-09-25T13:53:55.218836+00:00", "trade", 9.7823, 20.0]
["2026-09-25T13:53:55.226934+00:00", "trade", 9.7994, 79.0]
["2026-09-25T13:53:55.266534+00:00", "trade", 9.765, 3.0]
["2026-09-25T13:53:55.268571+00:00", "trade", 9.7999, 3.0]
["2026-09-25T13:53:55.290787+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:53:55.296053+00:00", "trade", 9.765, 150.0]
["2026-09-25T13:53:55.303561+00:00", "trade", 9.7991, 67.0]
["2026-09-25T13:53:55.343115+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:53:55.436216+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:55.446430+00:00", "trade", 9.7795, 50.0]
["2026-09-25T13:53:55.447303+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:53:55.474609+00:00", "trade", 9.76, 3.0]
["2026-09-25T13:53:55.476570+00:00", "trade", 9.7899, 3.0]
["2026-09-25T13:53:55.601678+00:00", "trade", 9.76, 23.0]
["2026-09-25T13:53:55.601678+00:00", "trade", 9.77, 40.0]
["2026-09-25T13:53:55.636868+00:00", "trade", 9.7899, 1.0]
["2026-09-25T13:53:55.644086+00:00", "trade", 9.76, 32.0]
["2026-09-25T13:53:55.652701+00:00", "trade", 9.77, 68.0]
["2026-09-25T13:53:55.671495+00:00", "trade", 9.77, 32.0]
["2026-09-25T13:53:55.671496+00:00", "trade", 9.78, 68.0]
["2026-09-25T13:53:55.671876+00:00", "trade", 9.77, 19.0]
["2026-09-25T13:53:55.671878+00:00", "trade", 9.77, 76.0]
["2026-09-25T13:53:55.672329+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:53:55.672781+00:00", "trade", 9.78, 33.0]
["2026-09-25T13:53:55.673619+00:00", "trade", 9.78, 70.0]
["2026-09-25T13:53:55.674126+00:00", "trade", 9.78, 23.0]
["2026-09-25T13:53:55.674144+00:00", "trade", 9.78, 56.0]
["2026-09-25T13:53:55.675008+00:00", "trade", 9.77, 59.0]
["2026-09-25T13:53:55.675009+00:00", "trade", 9.78, 76.0]
["2026-09-25T13:53:55.675392+00:00", "trade", 9.78, 16.0]
["2026-09-25T13:53:55.676180+00:00", "trade", 9.7852, 8.0]
["2026-09-25T13:53:55.790125+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:53:55.855414+00:00", "trade", 9.7683, 9.0]
["2026-09-25T13:53:55.932358+00:00", "trade", 9.7645, 5.0]
["2026-09-25T13:53:55.961816+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:53:55.961844+00:00", "trade", 9.76, 15.0]
["2026-09-25T13:53:55.961852+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:53:55.962381+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:53:55.962446+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:53:55.983340+00:00", "trade", 9.76, 10.0]
["2026-09-25T13:53:56.011936+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:53:56.081640+00:00", "trade", 9.7433, 100.0]
["2026-09-25T13:53:56.164952+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:53:56.288988+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:53:56.450273+00:00", "trade", 9.76, 18.0]
["2026-09-25T13:53:56.450274+00:00", "quote", 9.73, 9.77]
["2026-09-25T13:53:56.753907+00:00", "trade", 9.77, 400.0]
["2026-09-25T13:53:56.754125+00:00", "trade", 9.77, 200.0]
["2026-09-25T13:53:56.754410+00:00", "trade", 9.7699, 400.0]
["2026-09-25T13:53:56.754769+00:00", "trade", 9.7699, 200.0]
["2026-09-25T13:53:56.767294+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:56.767294+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:53:56.767294+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:56.768045+00:00", "trade", 9.7699, 100.0]
["2026-09-25T13:53:56.768404+00:00", "trade", 9.7699, 50.0]
["2026-09-25T13:53:56.770466+00:00", "trade", 9.79, 700.0]
["2026-09-25T13:53:56.770751+00:00", "trade", 9.79, 500.0]
["2026-09-25T13:53:56.770782+00:00", "trade", 9.7699, 700.0]
["2026-09-25T13:53:56.771140+00:00", "trade", 9.7699, 500.0]
["2026-09-25T13:53:56.771497+00:00", "trade", 9.7699, 50.0]
["2026-09-25T13:53:56.897461+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:53:57.167298+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:53:57.187426+00:00", "trade", 9.7495, 1.0]
["2026-09-25T13:53:57.217154+00:00", "trade", 9.7518, 100.0]
["2026-09-25T13:53:57.364189+00:00", "trade", 9.7422, 1000.0]
["2026-09-25T13:53:57.370377+00:00", "trade", 9.76, 5.0]
["2026-09-25T13:53:57.370384+00:00", "trade", 9.76, 30.0]
["2026-09-25T13:53:57.371181+00:00", "trade", 9.7748, 3.0]
["2026-09-25T13:53:57.812565+00:00", "trade", 9.76, 39.0]
["2026-09-25T13:53:57.812662+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:57.812863+00:00", "trade", 9.78, 158.0]
["2026-09-25T13:53:57.830687+00:00", "trade", 9.78, 2.0]
["2026-09-25T13:53:57.957393+00:00", "trade", 9.76, 2.0]
["2026-09-25T13:53:57.959464+00:00", "trade", 9.7899, 2.0]
["2026-09-25T13:53:57.972284+00:00", "trade", 9.75, 1.0]
["2026-09-25T13:53:57.972752+00:00", "quote", 9.73, 9.79]
["2026-09-25T13:53:58.021219+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:53:58.145979+00:00", "trade", 9.765, 2.0]
["2026-09-25T13:53:58.147784+00:00", "trade", 9.7899, 2.0]
["2026-09-25T13:53:58.239426+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:53:58.239471+00:00", "trade", 9.76, 50.0]
["2026-09-25T13:53:58.239471+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:53:58.244450+00:00", "trade", 9.7833, 550.0]
["2026-09-25T13:53:58.338383+00:00", "trade", 9.765, 2.0]
["2026-09-25T13:53:58.340321+00:00", "trade", 9.7899, 2.0]
["2026-09-25T13:53:58.355819+00:00", "trade", 9.7731, 90.0]
["2026-09-25T13:53:58.370164+00:00", "trade", 9.7765, 36.0]
["2026-09-25T13:53:58.421859+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:53:58.584409+00:00", "trade", 9.77, 50.0]
["2026-09-25T13:53:58.638049+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:53:58.652497+00:00", "trade", 9.77, 2.0]
["2026-09-25T13:53:58.652506+00:00", "trade", 9.77, 9.0]
["2026-09-25T13:53:58.666540+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:53:58.666547+00:00", "trade", 9.78, 9.0]
["2026-09-25T13:53:58.666886+00:00", "quote", 9.74, 9.79]
["2026-09-25T13:53:58.679644+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:53:58.679649+00:00", "trade", 9.79, 30.0]
["2026-09-25T13:53:58.679651+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:53:58.679657+00:00", "trade", 9.79, 699.0]
["2026-09-25T13:53:58.681637+00:00", "trade", 9.7889, 100.0]
["2026-09-25T13:53:58.681995+00:00", "trade", 9.7889, 30.0]
["2026-09-25T13:53:58.682016+00:00", "trade", 9.7889, 100.0]
["2026-09-25T13:53:58.682177+00:00", "trade", 9.7889, 699.0]
["2026-09-25T13:53:58.842844+00:00", "trade", 9.76, 51.0]
["2026-09-25T13:53:59.008558+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:53:59.008568+00:00", "trade", 9.79, 300.0]
["2026-09-25T13:53:59.010874+00:00", "trade", 9.7705, 100.0]
["2026-09-25T13:53:59.011153+00:00", "trade", 9.7705, 250.0]
["2026-09-25T13:53:59.305887+00:00", "trade", 9.77, 100.0]
["2026-09-25T13:53:59.343165+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:53:59.603871+00:00", "trade", 9.765, 1.0]
["2026-09-25T13:53:59.657167+00:00", "trade", 9.7881, 5.0]
["2026-09-25T13:53:59.969730+00:00", "trade", 9.79, 46.0]
["2026-09-25T13:53:59.979480+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:54:00.217726+00:00", "trade", 9.79, 199.0]
["2026-09-25T13:54:00.262424+00:00", "trade", 9.765, 16.0]
["2026-09-25T13:54:00.300087+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:54:00.300096+00:00", "trade", 9.77, 30.0]
["2026-09-25T13:54:00.303557+00:00", "trade", 9.765, 40.0]
["2026-09-25T13:54:00.399166+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:54:00.503022+00:00", "trade", 9.76, 12.0]
["2026-09-25T13:54:00.503029+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:54:00.503117+00:00", "trade", 9.77, 5.0]
["2026-09-25T13:54:00.503557+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:54:00.503626+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:54:00.503627+00:00", "trade", 9.76, 31.0]
["2026-09-25T13:54:00.503641+00:00", "quote", 9.74, 9.77]
["2026-09-25T13:54:00.503676+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:54:00.514448+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:54:00.718304+00:00", "trade", 9.7474, 50.0]
["2026-09-25T13:54:01.228915+00:00", "trade", 9.76, 100.0]
["2026-09-25T13:54:01.232082+00:00", "trade", 9.76, 32.0]
["2026-09-25T13:54:01.232246+00:00", "trade", 9.76, 97.0]
["2026-09-25T13:54:01.243154+00:00", "trade", 9.77, 56.0]
["2026-09-25T13:54:01.243224+00:00", "trade", 9.77, 56.0]
["2026-09-25T13:54:01.243231+00:00", "trade", 9.77, 56.0]
["2026-09-25T13:54:01.244667+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:54:01.244958+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:54:01.245097+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:54:01.245274+00:00", "trade", 9.7644, 36.0]
["2026-09-25T13:54:01.245557+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:54:01.245945+00:00", "trade", 9.78, 76.0]
["2026-09-25T13:54:01.246551+00:00", "trade", 9.78, 227.0]
["2026-09-25T13:54:01.246553+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:54:01.300962+00:00", "trade", 9.7761, 500.0]
["2026-09-25T13:54:01.364929+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:54:01.379806+00:00", "trade", 9.75, 100.0]
["2026-09-25T13:54:01.415492+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:54:01.417864+00:00", "quote", 9.74, 9.78]
["2026-09-25T13:54:01.419415+00:00", "quote", 9.76, 9.78]
["2026-09-25T13:54:01.419660+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:54:01.602265+00:00", "trade", 9.7685, 1.0]
["2026-09-25T13:54:01.674258+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:54:01.684763+00:00", "trade", 9.76, 200.0]
["2026-09-25T13:54:01.684897+00:00", "trade", 9.76, 43.0]
["2026-09-25T13:54:01.685118+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:54:01.685179+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:54:01.685194+00:00", "quote", 9.76, 9.77]
["2026-09-25T13:54:01.685443+00:00", "trade", 9.76, 24.0]
["2026-09-25T13:54:01.685445+00:00", "trade", 9.76, 476.0]
["2026-09-25T13:54:01.685445+00:00", "trade", 9.76, 87.0]
["2026-09-25T13:54:01.685445+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:54:01.685503+00:00", "quote", 9.74, 9.76]
["2026-09-25T13:54:01.690113+00:00", "trade", 9.74, 200.0]
["2026-09-25T13:54:01.690113+00:00", "quote", 9.73, 9.76]
["2026-09-25T13:54:01.690160+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:01.690178+00:00", "trade", 9.74, 13.0]
["2026-09-25T13:54:01.690179+00:00", "trade", 9.74, 50.0]
["2026-09-25T13:54:01.690328+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:01.690697+00:00", "quote", 9.71, 9.74]
["2026-09-25T13:54:01.693167+00:00", "trade", 9.725, 838.0]
["2026-09-25T13:54:01.693579+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:01.695546+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:01.702411+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:01.702412+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:54:01.702419+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:01.713338+00:00", "trade", 9.73, 13.0]
["2026-09-25T13:54:01.754935+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:01.755505+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:01.756810+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:54:01.756812+00:00", "trade", 9.72, 20.0]
["2026-09-25T13:54:01.756824+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.757421+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:54:01.757467+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:01.758798+00:00", "quote", 9.71, 9.72]
["2026-09-25T13:54:01.779265+00:00", "trade", 9.7112, 100.0]
["2026-09-25T13:54:01.785806+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:54:01.812451+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:54:01.830798+00:00", "trade", 9.7114, 400.0]
["2026-09-25T13:54:01.898552+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:01.898555+00:00", "trade", 9.72, 100.0]
["2026-09-25T13:54:01.899166+00:00", "trade", 9.72, 24.0]
["2026-09-25T13:54:01.899779+00:00", "trade", 9.76, 133.0]
["2026-09-25T13:54:01.965000+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:02.735548+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:54:02.739535+00:00", "trade", 9.7103, 500.0]
["2026-09-25T13:54:03.041305+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:54:03.041681+00:00", "trade", 9.7201, 1.0]
["2026-09-25T13:54:03.047387+00:00", "trade", 9.72, 1.0]
["2026-09-25T13:54:03.047388+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:54:03.144296+00:00", "trade", 9.73, 5.0]
["2026-09-25T13:54:03.160026+00:00", "trade", 9.72, 6.0]
["2026-09-25T13:54:03.163578+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:54:03.163593+00:00", "trade", 9.73, 169.0]
["2026-09-25T13:54:03.163593+00:00", "quote", 9.71, 9.73]
["2026-09-25T13:54:03.170343+00:00", "trade", 9.72, 6.0]
["2026-09-25T13:54:03.170344+00:00", "trade", 9.72, 32.0]
["2026-09-25T13:54:03.204926+00:00", "trade", 9.73, 100.0]
["2026-09-25T13:54:03.205926+00:00", "trade", 9.73, 331.0]
["2026-09-25T13:54:03.205927+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:03.206042+00:00", "quote", 9.71, 9.76]
["2026-09-25T13:54:03.258938+00:00", "trade", 9.7599, 76.0]
["2026-09-25T13:54:03.331944+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:54:03.332019+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:54:03.590613+00:00", "trade", 9.74, 46.0]
["2026-09-25T13:54:03.627900+00:00", "trade", 9.7699, 23.0]
["2026-09-25T13:54:03.723971+00:00", "trade", 9.75, 3.0]
["2026-09-25T13:54:03.814857+00:00", "trade", 9.7122, 515.0]
["2026-09-25T13:54:03.843955+00:00", "quote", 9.72, 9.77]
["2026-09-25T13:54:03.938562+00:00", "trade", 9.7699, 85.0]
["2026-09-25T13:54:04.084069+00:00", "trade", 9.72, 10.0]
["2026-09-25T13:54:04.130909+00:00", "trade", 9.73, 10.0]
["2026-09-25T13:54:04.132823+00:00", "trade", 9.7201, 10.0]
["2026-09-25T13:54:04.143614+00:00", "trade", 9.72, 3.0]
["2026-09-25T13:54:04.205807+00:00", "trade", 9.7204, 1000.0]
["2026-09-25T13:54:04.220693+00:00", "trade", 9.7257, 71.0]
["2026-09-25T13:54:04.359226+00:00", "trade", 9.75, 9.0]
["2026-09-25T13:54:04.438552+00:00", "trade", 9.73, 140.0]
["2026-09-25T13:54:04.440270+00:00", "trade", 9.7201, 140.0]
["2026-09-25T13:54:04.640247+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:04.751142+00:00", "trade", 9.7285, 3.0]
["2026-09-25T13:54:04.788295+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:54:04.788296+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:04.788414+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:05.037173+00:00", "trade", 9.7297, 24.0]
["2026-09-25T13:54:05.261901+00:00", "trade", 9.73, 35.0]
["2026-09-25T13:54:05.534414+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:05.534499+00:00", "trade", 9.72, 30.0]
["2026-09-25T13:54:05.613004+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:05.661063+00:00", "trade", 9.7282, 10.0]
["2026-09-25T13:54:05.872152+00:00", "trade", 9.725, 30.0]
["2026-09-25T13:54:06.144574+00:00", "trade", 9.7215, 5.0]
["2026-09-25T13:54:06.321335+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:54:06.321343+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:06.321354+00:00", "quote", 9.72, 9.73]
["2026-09-25T13:54:06.321422+00:00", "trade", 9.72, 120.0]
["2026-09-25T13:54:06.321425+00:00", "trade", 9.71, 203.0]
["2026-09-25T13:54:06.321425+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:54:06.321425+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:54:06.321426+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:54:06.321429+00:00", "trade", 9.7, 150.0]
["2026-09-25T13:54:06.321432+00:00", "trade", 9.7, 16.0]
["2026-09-25T13:54:06.321450+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:54:06.321456+00:00", "trade", 9.7, 9.0]
["2026-09-25T13:54:06.321470+00:00", "trade", 9.71, 1.0]
["2026-09-25T13:54:06.321471+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:54:06.321477+00:00", "trade", 9.71, 24.0]
["2026-09-25T13:54:06.321503+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:54:06.321517+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:54:06.321568+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:54:06.324598+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:54:06.324609+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:54:06.324942+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:54:06.325009+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:54:06.326933+00:00", "trade", 9.68, 50.0]
["2026-09-25T13:54:06.327546+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:54:06.327911+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:54:06.341292+00:00", "trade", 9.68, 5.0]
["2026-09-25T13:54:06.352002+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:54:06.352003+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:54:06.641822+00:00", "trade", 9.7, 100.0]
["2026-09-25T13:54:06.642420+00:00", "trade", 9.7, 1050.0]
["2026-09-25T13:54:06.692045+00:00", "trade", 9.6999, 5.0]
["2026-09-25T13:54:06.855133+00:00", "trade", 9.6837, 20.0]
["2026-09-25T13:54:06.944285+00:00", "trade", 9.69, 11.0]
["2026-09-25T13:54:06.955611+00:00", "trade", 9.69, 1.0]
["2026-09-25T13:54:06.955807+00:00", "trade", 9.6801, 211.0]
["2026-09-25T13:54:06.955841+00:00", "trade", 9.68, 211.0]
["2026-09-25T13:54:06.955946+00:00", "trade", 9.69, 43.0]
["2026-09-25T13:54:06.956247+00:00", "quote", 9.68, 9.7]
["2026-09-25T13:54:06.975978+00:00", "trade", 9.6801, 500.0]
["2026-09-25T13:54:06.983267+00:00", "trade", 9.6801, 265.0]
["2026-09-25T13:54:07.039804+00:00", "trade", 9.7, 1.0]
["2026-09-25T13:54:07.270019+00:00", "trade", 9.6801, 120.0]
["2026-09-25T13:54:07.281796+00:00", "trade", 9.6965, 28.0]
["2026-09-25T13:54:07.293789+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:07.293798+00:00", "trade", 9.68, 118.0]
["2026-09-25T13:54:07.293799+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:54:07.353011+00:00", "trade", 9.67, 21.0]
["2026-09-25T13:54:07.353059+00:00", "trade", 9.67, 100.0]
["2026-09-25T13:54:07.353059+00:00", "trade", 9.67, 33.0]
["2026-09-25T13:54:07.353061+00:00", "quote", 9.67, 9.7]
["2026-09-25T13:54:07.353110+00:00", "trade", 9.67, 17.0]
["2026-09-25T13:54:07.353354+00:00", "trade", 9.67, 41.0]
["2026-09-25T13:54:07.353355+00:00", "trade", 9.67, 60.0]
["2026-09-25T13:54:07.353356+00:00", "quote", 9.66, 9.7]
["2026-09-25T13:54:07.353410+00:00", "quote", 9.66, 9.68]
["2026-09-25T13:54:07.353466+00:00", "quote", 9.66, 9.67]
["2026-09-25T13:54:07.356877+00:00", "trade", 9.66, 21.0]
["2026-09-25T13:54:07.356884+00:00", "trade", 9.66, 10.0]
["2026-09-25T13:54:07.356884+00:00", "trade", 9.66, 44.0]
["2026-09-25T13:54:07.356947+00:00", "trade", 9.66, 6.0]
["2026-09-25T13:54:07.357245+00:00", "quote", 9.65, 9.67]
["2026-09-25T13:54:07.357246+00:00", "trade", 9.66, 3.0]
["2026-09-25T13:54:07.357246+00:00", "trade", 9.66, 418.0]
["2026-09-25T13:54:07.357246+00:00", "trade", 9.66, 1.0]
["2026-09-25T13:54:07.367035+00:00", "quote", 9.65, 9.68]
["2026-09-25T13:54:07.367202+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:07.373964+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:54:07.379213+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:07.379226+00:00", "trade", 9.65, 5.0]
["2026-09-25T13:54:07.379226+00:00", "trade", 9.65, 40.0]
["2026-09-25T13:54:07.379227+00:00", "trade", 9.65, 39.0]
["2026-09-25T13:54:07.379227+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:54:07.379231+00:00", "trade", 9.65, 17.0]
["2026-09-25T13:54:07.379234+00:00", "trade", 9.65, 50.0]
["2026-09-25T13:54:07.379235+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:54:07.379241+00:00", "trade", 9.65, 416.0]
["2026-09-25T13:54:07.379242+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:54:07.379243+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:54:07.379249+00:00", "trade", 9.65, 227.0]
["2026-09-25T13:54:07.379258+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:54:07.379452+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:54:07.379484+00:00", "trade", 9.65, 166.0]
["2026-09-25T13:54:07.379484+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:54:07.379763+00:00", "quote", 9.65, 9.66]
["2026-09-25T13:54:07.380488+00:00", "trade", 9.65, 15.0]
["2026-09-25T13:54:07.386885+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:07.386886+00:00", "trade", 9.66, 160.0]
["2026-09-25T13:54:07.386915+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:07.387011+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:54:07.387015+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:54:07.387018+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:54:07.387035+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:54:07.387047+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:54:07.387136+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:54:07.387221+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:07.400358+00:00", "trade", 9.66, 2.0]
["2026-09-25T13:54:07.643510+00:00", "trade", 9.6947, 500.0]
["2026-09-25T13:54:08.095730+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:54:08.095793+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:54:08.097498+00:00", "trade", 9.66, 150.0]
["2026-09-25T13:54:08.097531+00:00", "trade", 9.66, 50.0]
["2026-09-25T13:54:08.097751+00:00", "trade", 9.6501, 150.0]
["2026-09-25T13:54:08.097799+00:00", "trade", 9.6501, 150.0]
["2026-09-25T13:54:08.099070+00:00", "trade", 9.6501, 150.0]
["2026-09-25T13:54:08.099168+00:00", "trade", 9.6501, 50.0]
["2026-09-25T13:54:08.141514+00:00", "trade", 9.7, 11.0]
["2026-09-25T13:54:08.143058+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:08.143072+00:00", "trade", 9.65, 67.0]
["2026-09-25T13:54:08.143074+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:08.143078+00:00", "trade", 9.65, 2.0]
["2026-09-25T13:54:08.143080+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:54:08.143084+00:00", "trade", 9.65, 1.0]
["2026-09-25T13:54:08.143103+00:00", "trade", 9.65, 10.0]
["2026-09-25T13:54:08.143104+00:00", "trade", 9.65, 3.0]
["2026-09-25T13:54:08.143141+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:08.143306+00:00", "trade", 9.6693, 91.0]
["2026-09-25T13:54:08.214609+00:00", "trade", 9.66, 69.0]
["2026-09-25T13:54:08.214664+00:00", "trade", 9.66, 4.0]
["2026-09-25T13:54:08.214698+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214741+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214757+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214761+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214771+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214772+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214774+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214799+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214825+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214856+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214864+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214884+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214887+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214890+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214900+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214915+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214952+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.214968+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214973+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.214994+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215010+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215012+00:00", "trade", 9.67, 4.0]
["2026-09-25T13:54:08.215029+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215044+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215048+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215073+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215083+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215087+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215112+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215128+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215138+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215149+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215150+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215164+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215164+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215189+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215214+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215230+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215244+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215257+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215265+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215279+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215285+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215285+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215340+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215356+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215412+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215446+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215508+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215526+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215564+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215568+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215588+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215644+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215665+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215684+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215724+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215724+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215734+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215764+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215804+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215855+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215870+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215884+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215936+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215950+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.215963+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.216048+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.216334+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.216421+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.216657+00:00", "trade", 9.68, 4.0]
["2026-09-25T13:54:08.255048+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:08.260104+00:00", "trade", 9.6933, 400.0]
["2026-09-25T13:54:08.260150+00:00", "trade", 9.69, 64.0]
["2026-09-25T13:54:08.260151+00:00", "trade", 9.69, 150.0]
["2026-09-25T13:54:08.260152+00:00", "trade", 9.69, 122.0]
["2026-09-25T13:54:08.260159+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:08.260160+00:00", "trade", 9.69, 28.0]
["2026-09-25T13:54:08.260160+00:00", "trade", 9.7, 516.0]
["2026-09-25T13:54:08.260186+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:08.260193+00:00", "quote", 9.65, 9.7]
["2026-09-25T13:54:08.260298+00:00", "trade", 9.68, 60.0]
["2026-09-25T13:54:08.260336+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:54:08.260337+00:00", "trade", 9.7, 298.0]
["2026-09-25T13:54:08.260338+00:00", "trade", 9.7, 46.0]
["2026-09-25T13:54:08.260359+00:00", "quote", 9.67, 9.73]
["2026-09-25T13:54:08.260423+00:00", "trade", 9.69, 18.0]
["2026-09-25T13:54:08.260436+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:54:08.260441+00:00", "trade", 9.69, 38.0]
["2026-09-25T13:54:08.260442+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:54:08.260443+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:54:08.260446+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:54:08.260466+00:00", "trade", 9.69, 8.0]
["2026-09-25T13:54:08.260487+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:54:08.260539+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:54:08.260701+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:54:08.260704+00:00", "trade", 9.69, 4.0]
["2026-09-25T13:54:08.260915+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:54:08.260947+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:54:08.261181+00:00", "quote", 9.67, 9.75]
["2026-09-25T13:54:08.261450+00:00", "quote", 9.65, 9.75]
["2026-09-25T13:54:08.314063+00:00", "trade", 9.7, 10.0]
["2026-09-25T13:54:08.317731+00:00", "trade", 9.6501, 10.0]
["2026-09-25T13:54:08.465722+00:00", "trade", 9.72, 31.0]
["2026-09-25T13:54:08.465795+00:00", "quote", 9.65, 9.73]
["2026-09-25T13:54:08.487274+00:00", "trade", 9.6694, 67.0]
["2026-09-25T13:54:08.599087+00:00", "trade", 9.68, 100.0]
["2026-09-25T13:54:08.649065+00:00", "trade", 9.6649, 300.0]
["2026-09-25T13:54:08.692916+00:00", "trade", 9.69, 20.0]
["2026-09-25T13:54:08.709061+00:00", "quote", 9.68, 9.73]
["2026-09-25T13:54:08.709409+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:54:08.759512+00:00", "trade", 9.73, 46.0]
["2026-09-25T13:54:08.783279+00:00", "trade", 9.6801, 25.0]
["2026-09-25T13:54:08.785257+00:00", "trade", 9.6501, 25.0]
["2026-09-25T13:54:08.898881+00:00", "trade", 9.69, 100.0]
["2026-09-25T13:54:08.900239+00:00", "trade", 9.71, 150.0]
["2026-09-25T13:54:08.900239+00:00", "trade", 9.71, 70.0]
["2026-09-25T13:54:08.900712+00:00", "trade", 9.75, 150.0]
["2026-09-25T13:54:08.901339+00:00", "trade", 9.75, 70.0]
["2026-09-25T13:54:08.974091+00:00", "trade", 9.72, 150.0]
["2026-09-25T13:54:08.974093+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:54:08.974093+00:00", "trade", 9.73, 60.0]
["2026-09-25T13:54:08.974094+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:54:08.974097+00:00", "trade", 9.74, 150.0]
["2026-09-25T13:54:08.974100+00:00", "trade", 9.74, 129.0]
["2026-09-25T13:54:08.974236+00:00", "quote", 9.69, 9.75]
["2026-09-25T13:54:08.974275+00:00", "trade", 9.74, 1.0]
["2026-09-25T13:54:08.977242+00:00", "trade", 9.7494, 150.0]
["2026-09-25T13:54:08.977275+00:00", "trade", 9.7494, 1.0]
["2026-09-25T13:54:08.977305+00:00", "trade", 9.7494, 60.0]
["2026-09-25T13:54:08.977332+00:00", "trade", 9.7494, 1.0]
["2026-09-25T13:54:08.977361+00:00", "trade", 9.7494, 150.0]
["2026-09-25T13:54:08.977422+00:00", "trade", 9.7494, 129.0]
["2026-09-25T13:54:09.003507+00:00", "trade", 9.72, 13.0]
["2026-09-25T13:54:09.023724+00:00", "trade", 9.72, 24.0]
["2026-09-25T13:54:09.050281+00:00", "trade", 9.72, 113.0]
["2026-09-25T13:54:09.050281+00:00", "quote", 9.69, 9.72]
["2026-09-25T13:54:09.050342+00:00", "quote", 9.68, 9.72]
["2026-09-25T13:54:09.050377+00:00", "trade", 9.71, 25.0]
["2026-09-25T13:54:09.140618+00:00", "trade", 9.72, 50.0]
["2026-09-25T13:54:09.219353+00:00", "trade", 9.72, 5.0]
["2026-09-25T13:54:09.229192+00:00", "trade", 9.72, 300.0]
["2026-09-25T13:54:09.292579+00:00", "trade", 9.685, 227.0]
["2026-09-25T13:54:09.299187+00:00", "trade", 9.7199, 15.0]
["2026-09-25T13:54:09.317917+00:00", "trade", 9.72, 1800.0]
["2026-09-25T13:54:09.317918+00:00", "quote", 9.68, 9.75]
["2026-09-25T13:54:09.317978+00:00", "trade", 9.72, 46.0]
["2026-09-25T13:54:09.317979+00:00", "quote", 9.68, 9.76]
["2026-09-25T13:54:09.317984+00:00", "quote", 9.68, 9.77]
["2026-09-25T13:54:09.318101+00:00", "quote", 9.69, 9.77]
["2026-09-25T13:54:09.320892+00:00", "trade", 9.73, 775.0]
["2026-09-25T13:54:09.323357+00:00", "trade", 9.73, 1.0]
["2026-09-25T13:54:09.332632+00:00", "quote", 9.71, 9.77]
["2026-09-25T13:54:09.347716+00:00", "trade", 9.75, 60.0]
["2026-09-25T13:54:09.497155+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:54:09.497156+00:00", "trade", 9.75, 20.0]
["2026-09-25T13:54:09.497224+00:00", "trade", 9.75, 32.0]
["2026-09-25T13:54:09.642463+00:00", "trade", 9.73, 16.0]
["2026-09-25T13:54:09.671175+00:00", "trade", 9.74, 4.0]
["2026-09-25T13:54:09.853241+00:00", "trade", 9.7685, 400.0]
["2026-09-25T13:54:09.882622+00:00", "trade", 9.7618, 5.0]
["2026-09-25T13:54:10.064528+00:00", "trade", 9.75, 30.0]
["2026-09-25T13:54:10.064535+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:54:10.064867+00:00", "quote", 9.71, 9.78]
["2026-09-25T13:54:10.104317+00:00", "trade", 9.745, 1.0]
["2026-09-25T13:54:10.120370+00:00", "trade", 9.745, 176.0]
["2026-09-25T13:54:10.150618+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:54:10.156043+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:54:10.159970+00:00", "trade", 9.77, 38.0]
["2026-09-25T13:54:10.159978+00:00", "trade", 9.77, 8.0]
["2026-09-25T13:54:10.160079+00:00", "trade", 9.76, 1.0]
["2026-09-25T13:54:10.160092+00:00", "trade", 9.76, 20.0]
["2026-09-25T13:54:10.160092+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:54:10.172025+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:54:10.172028+00:00", "quote", 9.73, 9.78]
["2026-09-25T13:54:10.175208+00:00", "trade", 9.76, 4.0]
["2026-09-25T13:54:10.209554+00:00", "trade", 9.78, 1.0]
["2026-09-25T13:54:10.215001+00:00", "trade", 9.7301, 1.0]
["2026-09-25T13:54:10.218377+00:00", "trade", 9.755, 19.0]
["2026-09-25T13:54:10.451745+00:00", "trade", 9.755, 2.0]
["2026-09-25T13:54:10.460249+00:00", "trade", 9.7786, 191.0]
["2026-09-25T13:54:10.487095+00:00", "trade", 9.7301, 60.0]
["2026-09-25T13:54:10.518284+00:00", "trade", 9.755, 10.0]
["2026-09-25T13:54:10.532964+00:00", "trade", 9.755, 67.0]
["2026-09-25T13:54:10.724636+00:00", "trade", 9.755, 100.0]
["2026-09-25T13:54:10.989726+00:00", "trade", 9.78, 623.0]
["2026-09-25T13:54:10.989726+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:54:10.989736+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:54:10.990160+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:54:10.999020+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:54:10.999183+00:00", "trade", 9.79, 9.0]
["2026-09-25T13:54:10.999184+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:54:10.999184+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:54:11.111019+00:00", "trade", 9.7997, 200.0]
["2026-09-25T13:54:11.201611+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:54:11.220390+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:54:11.225869+00:00", "trade", 9.765, 100.0]
["2026-09-25T13:54:11.262551+00:00", "trade", 9.765, 15.0]
["2026-09-25T13:54:11.288420+00:00", "quote", 9.73, 9.8]
["2026-09-25T13:54:11.349918+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:11.393304+00:00", "trade", 9.8, 3.0]
["2026-09-25T13:54:11.505466+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:54:11.530218+00:00", "trade", 9.79, 100.0]
["2026-09-25T13:54:11.532624+00:00", "trade", 9.7966, 180.0]
["2026-09-25T13:54:11.576673+00:00", "trade", 9.7974, 2.0]
["2026-09-25T13:54:12.213076+00:00", "trade", 9.7974, 25.0]
["2026-09-25T13:54:12.278885+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:54:12.279331+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.281674+00:00", "trade", 9.8, 800.0]
["2026-09-25T13:54:12.281675+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.281685+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:54:12.281738+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.281739+00:00", "trade", 9.8, 1008.0]
["2026-09-25T13:54:12.281746+00:00", "trade", 9.8, 672.0]
["2026-09-25T13:54:12.281753+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.281787+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:54:12.281787+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.281806+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:54:12.281807+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.281808+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:54:12.281814+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:54:12.281814+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.281821+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.281893+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:54:12.281947+00:00", "trade", 9.7922, 100.0]
["2026-09-25T13:54:12.281977+00:00", "trade", 9.8, 1244.0]
["2026-09-25T13:54:12.281978+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.282021+00:00", "trade", 9.8, 1027.0]
["2026-09-25T13:54:12.282022+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.282029+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:54:12.282031+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.282074+00:00", "trade", 9.8, 578.0]
["2026-09-25T13:54:12.282075+00:00", "quote", 9.78, 9.8]
["2026-09-25T13:54:12.282105+00:00", "trade", 9.8, 139.0]
["2026-09-25T13:54:12.282109+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:54:12.282109+00:00", "trade", 9.8, 40.0]
["2026-09-25T13:54:12.282110+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:54:12.282110+00:00", "quote", 9.78, 9.81]
["2026-09-25T13:54:12.282113+00:00", "trade", 9.81, 55.0]
["2026-09-25T13:54:12.282116+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:54:12.282117+00:00", "trade", 9.81, 383.0]
["2026-09-25T13:54:12.282133+00:00", "trade", 9.81, 21.0]
["2026-09-25T13:54:12.282142+00:00", "trade", 9.81, 59.0]
["2026-09-25T13:54:12.282475+00:00", "trade", 9.81, 117.0]
["2026-09-25T13:54:12.282477+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:54:12.282477+00:00", "trade", 9.81, 1.0]
["2026-09-25T13:54:12.282477+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.282480+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.286483+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.286573+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.286641+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.287718+00:00", "trade", 9.82, 10.0]
["2026-09-25T13:54:12.478555+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:54:12.478565+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.478624+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.481163+00:00", "trade", 9.83, 39.0]
["2026-09-25T13:54:12.482567+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.482612+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.503916+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:54:12.525606+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:12.537808+00:00", "trade", 9.82, 42.0]
["2026-09-25T13:54:12.538210+00:00", "trade", 9.82, 1.0]
["2026-09-25T13:54:12.578448+00:00", "trade", 9.805, 67.0]
["2026-09-25T13:54:12.612393+00:00", "trade", 9.7935, 4.0]
["2026-09-25T13:54:12.663702+00:00", "trade", 9.8041, 50.0]
["2026-09-25T13:54:12.713562+00:00", "trade", 9.805, 100.0]
["2026-09-25T13:54:12.713604+00:00", "trade", 9.805, 1000.0]
["2026-09-25T13:54:12.779930+00:00", "trade", 9.8275, 500.0]
["2026-09-25T13:54:12.827735+00:00", "trade", 9.7801, 1.0]
["2026-09-25T13:54:12.881387+00:00", "trade", 9.82, 56.0]
["2026-09-25T13:54:12.881393+00:00", "trade", 9.82, 41.0]
["2026-09-25T13:54:12.881483+00:00", "trade", 9.82, 52.0]
["2026-09-25T13:54:12.881484+00:00", "trade", 9.82, 26.0]
["2026-09-25T13:54:12.914125+00:00", "trade", 9.7899, 180.0]
["2026-09-25T13:54:12.914241+00:00", "trade", 9.7924, 70.0]
["2026-09-25T13:54:12.932295+00:00", "trade", 9.83, 75.0]
["2026-09-25T13:54:13.002452+00:00", "trade", 9.83, 85.0]
["2026-09-25T13:54:13.133464+00:00", "trade", 9.8, 132.0]
["2026-09-25T13:54:13.305277+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:54:13.358888+00:00", "trade", 9.8176, 50.0]
["2026-09-25T13:54:13.409600+00:00", "trade", 9.805, 25.0]
["2026-09-25T13:54:13.433049+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:54:13.460636+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:54:13.508098+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:13.658646+00:00", "trade", 9.82, 67.0]
["2026-09-25T13:54:13.658648+00:00", "trade", 9.82, 70.0]
["2026-09-25T13:54:13.658648+00:00", "trade", 9.82, 63.0]
["2026-09-25T13:54:13.668029+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:54:13.717894+00:00", "trade", 9.7937, 100.0]
["2026-09-25T13:54:13.743975+00:00", "trade", 9.8, 123.0]
["2026-09-25T13:54:13.779464+00:00", "trade", 9.83, 11.0]
["2026-09-25T13:54:13.790922+00:00", "trade", 9.82, 30.0]
["2026-09-25T13:54:13.850197+00:00", "trade", 9.805, 2.0]
["2026-09-25T13:54:14.038022+00:00", "trade", 9.8299, 150.0]
["2026-09-25T13:54:14.125457+00:00", "trade", 9.8236, 200.0]
["2026-09-25T13:54:14.159894+00:00", "trade", 9.805, 50.0]
["2026-09-25T13:54:14.246965+00:00", "trade", 9.78, 8.0]
["2026-09-25T13:54:14.343150+00:00", "trade", 9.805, 4.0]
["2026-09-25T13:54:14.343188+00:00", "trade", 9.805, 150.0]
["2026-09-25T13:54:14.343222+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:54:14.343278+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:54:14.343282+00:00", "trade", 9.82, 56.0]
["2026-09-25T13:54:14.343285+00:00", "trade", 9.82, 56.0]
["2026-09-25T13:54:14.343290+00:00", "trade", 9.82, 41.0]
["2026-09-25T13:54:14.343290+00:00", "trade", 9.82, 41.0]
["2026-09-25T13:54:14.343308+00:00", "trade", 9.805, 111.0]
["2026-09-25T13:54:14.343318+00:00", "trade", 9.83, 111.0]
["2026-09-25T13:54:14.343319+00:00", "trade", 9.82, 56.0]
["2026-09-25T13:54:14.343319+00:00", "trade", 9.82, 41.0]
["2026-09-25T13:54:14.343329+00:00", "trade", 9.82, 56.0]
["2026-09-25T13:54:14.343351+00:00", "trade", 9.805, 35.0]
["2026-09-25T13:54:14.397558+00:00", "trade", 9.805, 10.0]
["2026-09-25T13:54:14.488056+00:00", "trade", 9.83, 33.0]
["2026-09-25T13:54:14.647429+00:00", "trade", 9.805, 50.0]
["2026-09-25T13:54:14.668845+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:54:14.681402+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:54:14.681453+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.681531+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.681792+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.685407+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.685454+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.691651+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:54:14.694203+00:00", "trade", 9.805, 90.0]
["2026-09-25T13:54:14.731648+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:54:14.865454+00:00", "trade", 9.82, 41.0]
["2026-09-25T13:54:14.865461+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:54:14.865462+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.865464+00:00", "trade", 9.83, 209.0]
["2026-09-25T13:54:14.865575+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.865596+00:00", "trade", 9.83, 62.0]
["2026-09-25T13:54:14.865600+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.865647+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.865807+00:00", "trade", 9.83, 89.0]
["2026-09-25T13:54:14.865808+00:00", "trade", 9.83, 11.0]
["2026-09-25T13:54:14.865808+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.865857+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.865858+00:00", "trade", 9.83, 18.0]
["2026-09-25T13:54:14.865861+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:54:14.865865+00:00", "quote", 9.78, 9.83]
["2026-09-25T13:54:14.874100+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:54:14.874101+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:54:14.874216+00:00", "trade", 9.83, 41.0]
["2026-09-25T13:54:14.879852+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:54:14.879913+00:00", "trade", 9.84, 1600.0]
["2026-09-25T13:54:14.879913+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:54:14.880046+00:00", "trade", 9.84, 6.0]
["2026-09-25T13:54:14.880048+00:00", "trade", 9.84, 17.0]
["2026-09-25T13:54:14.880048+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:54:14.880159+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:54:14.886900+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:54:14.887402+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:54:14.887423+00:00", "trade", 9.85, 180.0]
["2026-09-25T13:54:14.887429+00:00", "trade", 9.85, 120.0]
["2026-09-25T13:54:14.887522+00:00", "trade", 9.85, 14.0]
["2026-09-25T13:54:14.887883+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:54:14.887883+00:00", "trade", 9.85, 2.0]
["2026-09-25T13:54:14.887885+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:54:14.887887+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:54:14.887888+00:00", "trade", 9.85, 105.0]
["2026-09-25T13:54:14.887890+00:00", "trade", 9.85, 729.0]
["2026-09-25T13:54:14.887961+00:00", "trade", 9.85, 181.0]
["2026-09-25T13:54:14.887962+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:54:14.888401+00:00", "trade", 9.85, 27.0]
["2026-09-25T13:54:14.888402+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:54:14.888443+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:54:14.889965+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:54:14.890288+00:00", "trade", 9.85, 79.0]
["2026-09-25T13:54:14.890405+00:00", "trade", 9.85, 25.0]
["2026-09-25T13:54:14.902108+00:00", "trade", 9.85, 38.0]
["2026-09-25T13:54:14.902110+00:00", "trade", 9.85, 178.0]
["2026-09-25T13:54:14.902110+00:00", "trade", 9.85, 39.0]
["2026-09-25T13:54:14.902112+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:54:14.902113+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:54:14.902114+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:54:14.902117+00:00", "trade", 9.85, 364.0]
["2026-09-25T13:54:14.969098+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:54:14.985522+00:00", "trade", 9.8417, 30.0]
["2026-09-25T13:54:15.028844+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:54:15.028873+00:00", "trade", 9.85, 41.0]
["2026-09-25T13:54:15.028874+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:54:15.028890+00:00", "trade", 9.85, 41.0]
["2026-09-25T13:54:15.028893+00:00", "trade", 9.85, 29.0]
["2026-09-25T13:54:15.028893+00:00", "trade", 9.85, 20.0]
["2026-09-25T13:54:15.028893+00:00", "trade", 9.85, 38.0]
["2026-09-25T13:54:15.028893+00:00", "trade", 9.86, 41.0]
["2026-09-25T13:54:15.028938+00:00", "trade", 9.85, 116.0]
["2026-09-25T13:54:15.028939+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:54:15.028939+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:54:15.028939+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:54:15.029144+00:00", "trade", 9.85, 23.0]
["2026-09-25T13:54:15.033384+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:54:15.037041+00:00", "quote", 9.79, 9.87]
["2026-09-25T13:54:15.087651+00:00", "trade", 9.84, 12.0]
["2026-09-25T13:54:15.135080+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:54:15.151893+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:54:15.172405+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:54:15.173368+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:54:15.177173+00:00", "trade", 9.856, 10.0]
["2026-09-25T13:54:15.188159+00:00", "trade", 9.8596, 10.0]
["2026-09-25T13:54:15.217692+00:00", "trade", 9.8599, 16.0]
["2026-09-25T13:54:15.270474+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:54:15.287669+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:54:15.300208+00:00", "trade", 9.8595, 7.0]
["2026-09-25T13:54:15.352188+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:54:15.375792+00:00", "quote", 9.81, 9.87]
["2026-09-25T13:54:15.498837+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:54:15.530826+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:54:15.543607+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:54:15.582206+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:54:15.605946+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:54:15.607915+00:00", "trade", 9.86, 1.0]
["2026-09-25T13:54:15.607922+00:00", "trade", 9.86, 15.0]
["2026-09-25T13:54:15.607923+00:00", "trade", 9.86, 20.0]
["2026-09-25T13:54:15.608113+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:54:15.609146+00:00", "trade", 9.8699, 15.0]
["2026-09-25T13:54:15.625390+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:54:15.676250+00:00", "trade", 9.84, 500.0]
["2026-09-25T13:54:15.730072+00:00", "trade", 9.84, 265.0]
["2026-09-25T13:54:15.737994+00:00", "trade", 9.864, 200.0]
["2026-09-25T13:54:15.831499+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:54:15.873854+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:54:15.892411+00:00", "trade", 9.8633, 10.0]
["2026-09-25T13:54:15.893065+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:54:15.894731+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:15.897581+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:15.932311+00:00", "trade", 9.8101, 144.0]
["2026-09-25T13:54:15.971482+00:00", "trade", 9.8629, 20.0]
["2026-09-25T13:54:15.981349+00:00", "trade", 9.8699, 40.0]
["2026-09-25T13:54:16.017102+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:54:16.017427+00:00", "trade", 9.8699, 150.0]
["2026-09-25T13:54:16.031950+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:16.064472+00:00", "trade", 9.8143, 818.0]
["2026-09-25T13:54:16.147444+00:00", "trade", 9.8686, 10.0]
["2026-09-25T13:54:16.163990+00:00", "trade", 9.84, 400.0]
["2026-09-25T13:54:16.174071+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:54:16.174181+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:16.174446+00:00", "trade", 9.87, 200.0]
["2026-09-25T13:54:16.187696+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:54:16.190132+00:00", "trade", 9.8466, 100.0]
["2026-09-25T13:54:16.266539+00:00", "trade", 9.85, 8.0]
["2026-09-25T13:54:16.266540+00:00", "trade", 9.85, 3.0]
["2026-09-25T13:54:16.266540+00:00", "trade", 9.83, 12.0]
["2026-09-25T13:54:16.291123+00:00", "trade", 9.82, 133.0]
["2026-09-25T13:54:16.292050+00:00", "trade", 9.8101, 3.0]
["2026-09-25T13:54:16.335901+00:00", "trade", 9.87, 5.0]
["2026-09-25T13:54:16.357805+00:00", "trade", 9.8683, 12.0]
["2026-09-25T13:54:16.365051+00:00", "trade", 9.86, 10.0]
["2026-09-25T13:54:16.372405+00:00", "trade", 9.86, 100.0]
["2026-09-25T13:54:16.405442+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:16.452755+00:00", "trade", 9.863, 25.0]
["2026-09-25T13:54:16.526397+00:00", "trade", 9.8232, 69.0]
["2026-09-25T13:54:16.548421+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:16.603831+00:00", "trade", 9.8602, 120.0]
["2026-09-25T13:54:16.635628+00:00", "trade", 9.84, 7.0]
["2026-09-25T13:54:16.647949+00:00", "trade", 9.8629, 20.0]
["2026-09-25T13:54:16.804617+00:00", "trade", 9.8676, 500.0]
["2026-09-25T13:54:16.806604+00:00", "trade", 9.8699, 25.0]
["2026-09-25T13:54:16.808032+00:00", "trade", 9.8114, 375.0]
["2026-09-25T13:54:16.864555+00:00", "trade", 9.85, 52.0]
["2026-09-25T13:54:16.864556+00:00", "trade", 9.86, 48.0]
["2026-09-25T13:54:16.865011+00:00", "trade", 9.86, 4.0]
["2026-09-25T13:54:16.865013+00:00", "trade", 9.86, 96.0]
["2026-09-25T13:54:16.867219+00:00", "trade", 9.8466, 52.0]
["2026-09-25T13:54:16.867474+00:00", "trade", 9.8466, 48.0]
["2026-09-25T13:54:16.867620+00:00", "trade", 9.8466, 4.0]
["2026-09-25T13:54:16.867791+00:00", "trade", 9.8466, 96.0]
["2026-09-25T13:54:16.875545+00:00", "trade", 9.87, 140.0]
["2026-09-25T13:54:16.984521+00:00", "trade", 9.84, 13.0]
["2026-09-25T13:54:16.984530+00:00", "trade", 9.869, 87.0]
["2026-09-25T13:54:16.998442+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:54:17.000070+00:00", "trade", 9.84, 87.0]
["2026-09-25T13:54:17.031680+00:00", "trade", 9.8627, 4.0]
["2026-09-25T13:54:17.118546+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:17.123721+00:00", "trade", 9.81, 96.0]
["2026-09-25T13:54:17.123722+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:54:17.123723+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:17.124014+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:54:17.124014+00:00", "trade", 9.82, 50.0]
["2026-09-25T13:54:17.124014+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:54:17.124027+00:00", "trade", 9.82, 20.0]
["2026-09-25T13:54:17.124028+00:00", "trade", 9.81, 30.0]
["2026-09-25T13:54:17.124029+00:00", "quote", 9.79, 9.85]
["2026-09-25T13:54:17.124036+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:54:17.124037+00:00", "trade", 9.81, 46.0]
["2026-09-25T13:54:17.124122+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:54:17.124164+00:00", "trade", 9.79, 47.0]
["2026-09-25T13:54:17.124177+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:54:17.124183+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:54:17.124184+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:54:17.124313+00:00", "trade", 9.79, 150.0]
["2026-09-25T13:54:17.124323+00:00", "trade", 9.78, 137.0]
["2026-09-25T13:54:17.124335+00:00", "trade", 9.8, 36.0]
["2026-09-25T13:54:17.124336+00:00", "trade", 9.8, 10.0]
["2026-09-25T13:54:17.124336+00:00", "quote", 9.79, 9.82]
["2026-09-25T13:54:17.124391+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:54:17.124393+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:54:17.124393+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:54:17.124394+00:00", "trade", 9.79, 489.0]
["2026-09-25T13:54:17.124394+00:00", "quote", 9.78, 9.82]
["2026-09-25T13:54:17.124411+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:54:17.124411+00:00", "trade", 9.79, 200.0]
["2026-09-25T13:54:17.124412+00:00", "trade", 9.79, 33.0]
["2026-09-25T13:54:17.124470+00:00", "trade", 9.78, 150.0]
["2026-09-25T13:54:17.124479+00:00", "trade", 9.78, 13.0]
["2026-09-25T13:54:17.124495+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:54:17.124498+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:54:17.124500+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:54:17.124500+00:00", "trade", 9.78, 53.0]
["2026-09-25T13:54:17.124500+00:00", "trade", 9.78, 47.0]
["2026-09-25T13:54:17.124504+00:00", "trade", 9.78, 33.0]
["2026-09-25T13:54:17.124505+00:00", "quote", 9.73, 9.82]
["2026-09-25T13:54:17.124664+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:54:17.124820+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:54:17.124919+00:00", "quote", 9.73, 9.85]
["2026-09-25T13:54:17.126280+00:00", "trade", 9.77, 70.0]
["2026-09-25T13:54:17.126281+00:00", "trade", 9.76, 130.0]
["2026-09-25T13:54:17.129430+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:54:17.146317+00:00", "trade", 9.8, 59.0]
["2026-09-25T13:54:17.151582+00:00", "trade", 9.8, 52.0]
["2026-09-25T13:54:17.151583+00:00", "trade", 9.8, 150.0]
["2026-09-25T13:54:17.151584+00:00", "trade", 9.8, 48.0]
["2026-09-25T13:54:17.190594+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:54:17.192742+00:00", "trade", 9.85, 30.0]
["2026-09-25T13:54:17.247584+00:00", "trade", 9.811, 9.0]
["2026-09-25T13:54:17.262222+00:00", "trade", 9.79, 6.0]
["2026-09-25T13:54:17.279567+00:00", "trade", 9.8313, 200.0]
["2026-09-25T13:54:17.305195+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:17.309970+00:00", "trade", 9.81, 96.0]
["2026-09-25T13:54:17.326829+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:54:17.364173+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:54:17.369511+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:54:17.393818+00:00", "trade", 9.8, 13.0]
["2026-09-25T13:54:17.409067+00:00", "trade", 9.8, 4.0]
["2026-09-25T13:54:17.416552+00:00", "trade", 9.8499, 14.0]
["2026-09-25T13:54:17.462668+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:54:17.562936+00:00", "trade", 9.8, 7.0]
["2026-09-25T13:54:17.562937+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:54:17.564327+00:00", "trade", 9.8, 20.0]
["2026-09-25T13:54:17.565183+00:00", "trade", 9.8419, 362.0]
["2026-09-25T13:54:17.565244+00:00", "trade", 9.8349, 61.0]
["2026-09-25T13:54:17.565255+00:00", "trade", 9.848, 362.0]
["2026-09-25T13:54:17.663223+00:00", "trade", 9.7695, 200.0]
["2026-09-25T13:54:17.668766+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:54:17.668995+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:54:17.669016+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:54:17.669038+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:54:17.669062+00:00", "trade", 9.79, 20.0]
["2026-09-25T13:54:17.669081+00:00", "trade", 9.78, 20.0]
["2026-09-25T13:54:17.669098+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:54:17.701020+00:00", "trade", 9.75, 50.0]
["2026-09-25T13:54:17.747593+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:54:17.759246+00:00", "trade", 9.8499, 87.0]
["2026-09-25T13:54:17.764918+00:00", "trade", 9.8219, 1000.0]
["2026-09-25T13:54:17.794825+00:00", "trade", 9.8, 56.0]
["2026-09-25T13:54:17.794833+00:00", "trade", 9.8, 41.0]
["2026-09-25T13:54:17.795634+00:00", "trade", 9.8, 52.0]
["2026-09-25T13:54:17.795635+00:00", "trade", 9.8, 51.0]
["2026-09-25T13:54:17.796261+00:00", "trade", 9.81, 200.0]
["2026-09-25T13:54:17.810839+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:54:17.820938+00:00", "trade", 9.79, 3.0]
["2026-09-25T13:54:17.820940+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:54:17.820940+00:00", "trade", 9.79, 47.0]
["2026-09-25T13:54:17.820940+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:17.820987+00:00", "quote", 9.75, 9.81]
["2026-09-25T13:54:17.821016+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:17.821062+00:00", "trade", 9.78, 3.0]
["2026-09-25T13:54:17.821091+00:00", "trade", 9.78, 50.0]
["2026-09-25T13:54:17.821125+00:00", "trade", 9.78, 47.0]
["2026-09-25T13:54:17.821424+00:00", "trade", 9.81, 68.0]
["2026-09-25T13:54:17.821425+00:00", "trade", 9.81, 32.0]
["2026-09-25T13:54:17.821535+00:00", "trade", 9.78, 68.0]
["2026-09-25T13:54:17.821560+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:54:17.821872+00:00", "trade", 9.82, 68.0]
["2026-09-25T13:54:17.821874+00:00", "trade", 9.82, 32.0]
["2026-09-25T13:54:17.821984+00:00", "trade", 9.78, 68.0]
["2026-09-25T13:54:17.822013+00:00", "trade", 9.78, 32.0]
["2026-09-25T13:54:17.822301+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:54:17.822416+00:00", "trade", 9.78, 100.0]
["2026-09-25T13:54:17.822709+00:00", "trade", 9.82, 95.0]
["2026-09-25T13:54:17.822817+00:00", "trade", 9.78, 95.0]
["2026-09-25T13:54:17.822862+00:00", "trade", 9.78, 14.0]
["2026-09-25T13:54:17.827450+00:00", "trade", 9.7501, 2.0]
["2026-09-25T13:54:17.831218+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:54:17.845168+00:00", "trade", 9.8185, 100.0]
["2026-09-25T13:54:17.851769+00:00", "trade", 9.8, 50.0]
["2026-09-25T13:54:17.875084+00:00", "trade", 9.8, 5.0]
["2026-09-25T13:54:17.911548+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:54:17.912139+00:00", "trade", 9.7877, 30.0]
["2026-09-25T13:54:17.912690+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:54:17.951587+00:00", "quote", 9.82, 9.85]
["2026-09-25T13:54:17.951675+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:17.951676+00:00", "trade", 9.82, 114.0]
["2026-09-25T13:54:17.951719+00:00", "quote", 9.75, 9.82]
["2026-09-25T13:54:17.966512+00:00", "trade", 9.816, 100.0]
["2026-09-25T13:54:18.058126+00:00", "trade", 9.816, 100.0]
["2026-09-25T13:54:18.077819+00:00", "trade", 9.82, 100.0]
["2026-09-25T13:54:18.110227+00:00", "trade", 9.785, 1.0]
["2026-09-25T13:54:18.128049+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:18.128094+00:00", "trade", 9.785, 134.0]
["2026-09-25T13:54:18.153112+00:00", "trade", 9.8486, 20.0]
["2026-09-25T13:54:18.187099+00:00", "trade", 9.772, 50.0]
["2026-09-25T13:54:18.211210+00:00", "trade", 9.82, 52.0]
["2026-09-25T13:54:18.211210+00:00", "trade", 9.82, 70.0]
["2026-09-25T13:54:18.211211+00:00", "trade", 9.83, 52.0]
["2026-09-25T13:54:18.211212+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:18.211218+00:00", "trade", 9.84, 126.0]
["2026-09-25T13:54:18.211260+00:00", "trade", 9.82, 41.0]
["2026-09-25T13:54:18.211267+00:00", "trade", 9.83, 41.0]
["2026-09-25T13:54:18.211268+00:00", "trade", 9.83, 18.0]
["2026-09-25T13:54:18.211488+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:18.211651+00:00", "trade", 9.82, 68.0]
["2026-09-25T13:54:18.211651+00:00", "trade", 9.83, 68.0]
["2026-09-25T13:54:18.211651+00:00", "trade", 9.83, 70.0]
["2026-09-25T13:54:18.211651+00:00", "trade", 9.83, 67.0]
["2026-09-25T13:54:18.211659+00:00", "trade", 9.83, 27.0]
["2026-09-25T13:54:18.213954+00:00", "trade", 9.8436, 100.0]
["2026-09-25T13:54:18.221673+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:54:18.227657+00:00", "trade", 9.8289, 114.0]
["2026-09-25T13:54:18.227704+00:00", "trade", 9.839, 114.0]
["2026-09-25T13:54:18.227716+00:00", "trade", 9.8289, 36.0]
["2026-09-25T13:54:18.328225+00:00", "trade", 9.8399, 1.0]
["2026-09-25T13:54:18.383533+00:00", "trade", 9.8394, 5.0]
["2026-09-25T13:54:18.385447+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:54:18.392232+00:00", "trade", 9.82, 5.0]
["2026-09-25T13:54:18.392909+00:00", "trade", 9.8394, 5.0]
["2026-09-25T13:54:18.397497+00:00", "trade", 9.8, 100.0]
["2026-09-25T13:54:18.407090+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:54:18.408289+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:54:18.443720+00:00", "trade", 9.7716, 5.0]
["2026-09-25T13:54:18.451026+00:00", "trade", 9.831, 193.0]
["2026-09-25T13:54:18.635764+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:54:18.635830+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:54:18.638982+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:54:18.681019+00:00", "trade", 9.84, 82.0]
["2026-09-25T13:54:18.686542+00:00", "trade", 9.7501, 1.0]
["2026-09-25T13:54:18.709491+00:00", "trade", 9.795, 14.0]
["2026-09-25T13:54:18.809467+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:54:18.809553+00:00", "trade", 9.81, 20.0]
["2026-09-25T13:54:18.828296+00:00", "trade", 9.79, 60.0]
["2026-09-25T13:54:18.828336+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:54:18.856745+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:54:18.859364+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:54:18.859889+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:54:18.862427+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:18.862715+00:00", "quote", 9.76, 9.84]
["2026-09-25T13:54:18.862725+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:18.862725+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:54:18.863017+00:00", "trade", 9.84, 18.0]
["2026-09-25T13:54:18.863323+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:54:18.864102+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:54:18.864102+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:18.864854+00:00", "trade", 9.84, 100.0]
["2026-09-25T13:54:18.866363+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:54:18.986479+00:00", "trade", 9.82, 150.0]
["2026-09-25T13:54:18.986584+00:00", "trade", 9.795, 4.0]
["2026-09-25T13:54:19.002282+00:00", "trade", 9.79, 50.0]
["2026-09-25T13:54:19.013353+00:00", "trade", 9.81, 50.0]
["2026-09-25T13:54:19.028034+00:00", "trade", 9.7723, 50.0]
["2026-09-25T13:54:19.076352+00:00", "trade", 9.7733, 1.0]
["2026-09-25T13:54:19.175293+00:00", "trade", 9.84, 200.0]
["2026-09-25T13:54:19.176058+00:00", "trade", 9.84, 88.0]
["2026-09-25T13:54:19.247217+00:00", "trade", 9.81, 10.0]
["2026-09-25T13:54:19.497142+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:54:19.522731+00:00", "trade", 9.795, 2.0]
["2026-09-25T13:54:19.522768+00:00", "trade", 9.839, 2.0]
["2026-09-25T13:54:19.522788+00:00", "trade", 9.795, 23.0]
["2026-09-25T13:54:19.827906+00:00", "trade", 9.82, 6.0]
["2026-09-25T13:54:19.828009+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:54:19.829161+00:00", "trade", 9.83, 4.0]
["2026-09-25T13:54:19.900242+00:00", "trade", 9.79, 1.0]
["2026-09-25T13:54:19.943434+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:54:20.025258+00:00", "trade", 9.7729, 27.0]
["2026-09-25T13:54:20.080952+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:54:20.116406+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:54:20.116464+00:00", "trade", 9.82, 67.0]
["2026-09-25T13:54:20.116464+00:00", "quote", 9.75, 9.84]
["2026-09-25T13:54:20.116536+00:00", "quote", 9.77, 9.84]
["2026-09-25T13:54:20.127249+00:00", "trade", 9.805, 50.0]
["2026-09-25T13:54:20.243771+00:00", "quote", 9.78, 9.84]
["2026-09-25T13:54:20.295182+00:00", "trade", 9.83, 31.0]
["2026-09-25T13:54:20.295188+00:00", "trade", 9.83, 7.0]
["2026-09-25T13:54:20.295552+00:00", "quote", 9.8, 9.84]
["2026-09-25T13:54:20.309992+00:00", "trade", 9.84, 50.0]
["2026-09-25T13:54:20.309993+00:00", "trade", 9.84, 13.0]
["2026-09-25T13:54:20.309993+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:54:20.358513+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:54:20.483647+00:00", "trade", 9.8126, 7.0]
["2026-09-25T13:54:20.484744+00:00", "trade", 9.8499, 5.0]
["2026-09-25T13:54:20.569244+00:00", "trade", 9.8251, 7.0]
["2026-09-25T13:54:20.728882+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:54:20.729530+00:00", "trade", 9.8499, 100.0]
["2026-09-25T13:54:20.756465+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:54:20.756477+00:00", "trade", 9.85, 80.0]
["2026-09-25T13:54:20.756481+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:54:20.803998+00:00", "trade", 9.8001, 5.0]
["2026-09-25T13:54:20.821382+00:00", "trade", 9.81, 100.0]
["2026-09-25T13:54:20.853549+00:00", "trade", 9.83, 150.0]
["2026-09-25T13:54:20.853550+00:00", "trade", 9.83, 70.0]
["2026-09-25T13:54:20.853551+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:54:20.853606+00:00", "quote", 9.8, 9.83]
["2026-09-25T13:54:20.902113+00:00", "trade", 9.83, 198.0]
["2026-09-25T13:54:20.902114+00:00", "trade", 9.83, 2.0]
["2026-09-25T13:54:20.902115+00:00", "quote", 9.8, 9.85]
["2026-09-25T13:54:20.950244+00:00", "trade", 9.84, 20.0]
["2026-09-25T13:54:21.127864+00:00", "trade", 9.825, 50.0]
["2026-09-25T13:54:21.181880+00:00", "trade", 9.8, 35.0]
["2026-09-25T13:54:21.182271+00:00", "quote", 9.78, 9.85]
["2026-09-25T13:54:21.274570+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:54:21.279701+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:54:21.279726+00:00", "trade", 9.8, 15.0]
["2026-09-25T13:54:21.279801+00:00", "trade", 9.7992, 34.0]
["2026-09-25T13:54:21.280141+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:54:21.293216+00:00", "trade", 9.84, 25.0]
["2026-09-25T13:54:21.293217+00:00", "trade", 9.84, 42.0]
["2026-09-25T13:54:21.293262+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:21.310510+00:00", "trade", 9.83, 10.0]
["2026-09-25T13:54:21.331591+00:00", "trade", 9.8, 1.0]
["2026-09-25T13:54:21.421333+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:54:21.525972+00:00", "trade", 9.82, 8.0]
["2026-09-25T13:54:21.526320+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:54:21.549585+00:00", "quote", 9.75, 9.83]
["2026-09-25T13:54:21.599782+00:00", "trade", 9.79, 2.0]
["2026-09-25T13:54:21.644184+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:54:21.645713+00:00", "trade", 9.83, 100.0]
["2026-09-25T13:54:21.645715+00:00", "trade", 9.83, 50.0]
["2026-09-25T13:54:21.645715+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:21.645802+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:54:21.645885+00:00", "trade", 9.83, 1.0]
["2026-09-25T13:54:21.645892+00:00", "trade", 9.7988, 5.0]
["2026-09-25T13:54:21.646127+00:00", "trade", 9.7988, 5.0]
["2026-09-25T13:54:21.647753+00:00", "trade", 9.7988, 100.0]
["2026-09-25T13:54:21.647971+00:00", "trade", 9.7988, 50.0]
["2026-09-25T13:54:21.648180+00:00", "trade", 9.7988, 1.0]
["2026-09-25T13:54:21.649722+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:54:21.651698+00:00", "quote", 9.77, 9.85]
["2026-09-25T13:54:21.661068+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:21.663252+00:00", "trade", 9.85, 239.0]
["2026-09-25T13:54:21.663488+00:00", "trade", 9.7988, 239.0]
["2026-09-25T13:54:21.688429+00:00", "trade", 9.83, 5.0]
["2026-09-25T13:54:21.689693+00:00", "trade", 9.84, 1.0]
["2026-09-25T13:54:21.758296+00:00", "trade", 9.8, 25.0]
["2026-09-25T13:54:21.766643+00:00", "trade", 9.826, 10.0]
["2026-09-25T13:54:21.834570+00:00", "trade", 9.85, 100.0]
["2026-09-25T13:54:21.835003+00:00", "trade", 9.8499, 100.0]
["2026-09-25T13:54:21.860606+00:00", "trade", 9.84, 3.0]
["2026-09-25T13:54:21.860631+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:21.870624+00:00", "trade", 9.84, 10.0]
["2026-09-25T13:54:21.902344+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:21.902394+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:21.998251+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:54:21.998252+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:21.998301+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:21.999245+00:00", "trade", 9.84, 60.0]
["2026-09-25T13:54:21.999247+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:22.000839+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:54:22.002113+00:00", "trade", 9.85, 870.0]
["2026-09-25T13:54:22.002114+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:22.002451+00:00", "quote", 9.75, 9.85]
["2026-09-25T13:54:22.002740+00:00", "trade", 9.85, 5.0]
["2026-09-25T13:54:22.030393+00:00", "trade", 9.85, 4.0]
["2026-09-25T13:54:22.070357+00:00", "trade", 9.8498, 70.0]
["2026-09-25T13:54:22.070898+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.070933+00:00", "trade", 9.85, 1837.0]
["2026-09-25T13:54:22.070936+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.071072+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:54:22.071072+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.071109+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:54:22.071111+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.071119+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:54:22.071119+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.071127+00:00", "trade", 9.85, 150.0]
["2026-09-25T13:54:22.071128+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.071179+00:00", "trade", 9.85, 21.0]
["2026-09-25T13:54:22.071182+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.071190+00:00", "trade", 9.85, 50.0]
["2026-09-25T13:54:22.071332+00:00", "trade", 9.85, 192.0]
["2026-09-25T13:54:22.071332+00:00", "trade", 9.85, 1.0]
["2026-09-25T13:54:22.071390+00:00", "trade", 9.85, 565.0]
["2026-09-25T13:54:22.071393+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.071421+00:00", "quote", 9.81, 9.85]
["2026-09-25T13:54:22.071446+00:00", "trade", 9.85, 1027.0]
["2026-09-25T13:54:22.071448+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:54:22.071822+00:00", "quote", 9.81, 9.86]
["2026-09-25T13:54:22.073337+00:00", "trade", 9.86, 6.0]
["2026-09-25T13:54:22.073400+00:00", "trade", 9.87, 20.0]
["2026-09-25T13:54:22.073407+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:54:22.073408+00:00", "trade", 9.87, 8.0]
["2026-09-25T13:54:22.073414+00:00", "trade", 9.87, 10.0]
["2026-09-25T13:54:22.073418+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:54:22.073420+00:00", "trade", 9.87, 65.0]
["2026-09-25T13:54:22.073421+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:54:22.073421+00:00", "trade", 9.87, 36.0]
["2026-09-25T13:54:22.073425+00:00", "trade", 9.88, 8.0]
["2026-09-25T13:54:22.073431+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:54:22.073483+00:00", "quote", 9.83, 9.86]
["2026-09-25T13:54:22.073690+00:00", "trade", 9.86, 120.0]
["2026-09-25T13:54:22.073691+00:00", "trade", 9.86, 50.0]
["2026-09-25T13:54:22.073691+00:00", "trade", 9.86, 41.0]
["2026-09-25T13:54:22.073692+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073713+00:00", "trade", 9.87, 3.0]
["2026-09-25T13:54:22.073716+00:00", "trade", 9.87, 50.0]
["2026-09-25T13:54:22.073716+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:54:22.073716+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:54:22.073716+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073722+00:00", "trade", 9.88, 1034.0]
["2026-09-25T13:54:22.073724+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073731+00:00", "trade", 9.88, 1905.0]
["2026-09-25T13:54:22.073732+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073776+00:00", "trade", 9.88, 8.0]
["2026-09-25T13:54:22.073794+00:00", "trade", 9.88, 239.0]
["2026-09-25T13:54:22.073796+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073806+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:54:22.073817+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:54:22.073863+00:00", "trade", 9.88, 988.0]
["2026-09-25T13:54:22.073863+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073872+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:54:22.073896+00:00", "trade", 9.88, 378.0]
["2026-09-25T13:54:22.073896+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073910+00:00", "trade", 9.88, 966.0]
["2026-09-25T13:54:22.073910+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073914+00:00", "trade", 9.88, 26.0]
["2026-09-25T13:54:22.073922+00:00", "trade", 9.88, 1122.0]
["2026-09-25T13:54:22.073924+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.073966+00:00", "trade", 9.88, 239.0]
["2026-09-25T13:54:22.073967+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.074102+00:00", "trade", 9.88, 55.0]
["2026-09-25T13:54:22.074166+00:00", "trade", 9.88, 266.0]
["2026-09-25T13:54:22.074167+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.074365+00:00", "trade", 9.88, 894.0]
["2026-09-25T13:54:22.074366+00:00", "quote", 9.83, 9.88]
["2026-09-25T13:54:22.076099+00:00", "trade", 9.89, 25.0]
["2026-09-25T13:54:22.076100+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:54:22.076101+00:00", "trade", 9.89, 22.0]
["2026-09-25T13:54:22.076105+00:00", "trade", 9.9, 300.0]
["2026-09-25T13:54:22.076107+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:54:22.076109+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:54:22.076147+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:54:22.076191+00:00", "trade", 9.88, 7973.0]
["2026-09-25T13:54:22.076193+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:54:22.076193+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:54:22.076193+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:54:22.076231+00:00", "trade", 9.89, 120.0]
["2026-09-25T13:54:22.076300+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:54:22.076300+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:54:22.076301+00:00", "trade", 9.89, 247.0]
["2026-09-25T13:54:22.076301+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:54:22.076309+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:54:22.076309+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:54:22.076312+00:00", "trade", 9.89, 270.0]
["2026-09-25T13:54:22.076316+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:54:22.076321+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:54:22.076321+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:54:22.076330+00:00", "trade", 9.89, 533.0]
["2026-09-25T13:54:22.076333+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:54:22.076333+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:54:22.076333+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:54:22.076336+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:54:22.076337+00:00", "trade", 9.9, 24.0]
["2026-09-25T13:54:22.076339+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:54:22.076341+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:54:22.076341+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:54:22.076344+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:54:22.076360+00:00", "trade", 9.9, 952.0]
["2026-09-25T13:54:22.076362+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:54:22.076413+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:54:22.076414+00:00", "trade", 9.9, 34.0]
["2026-09-25T13:54:22.076419+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:54:22.076432+00:00", "trade", 9.9, 495.0]
["2026-09-25T13:54:22.076434+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:54:22.076435+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:54:22.076472+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:54:22.076788+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.077482+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:54:22.077486+00:00", "trade", 9.9, 4020.0]
["2026-09-25T13:54:22.077487+00:00", "quote", 9.83, 9.9]
["2026-09-25T13:54:22.077508+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.077535+00:00", "trade", 9.9, 34.0]
["2026-09-25T13:54:22.077535+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.077578+00:00", "trade", 9.9, 550.0]
["2026-09-25T13:54:22.077579+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.077585+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:54:22.077586+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.077639+00:00", "trade", 9.9, 150.0]
["2026-09-25T13:54:22.077640+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.078187+00:00", "trade", 9.9, 119.0]
["2026-09-25T13:54:22.078187+00:00", "trade", 9.9, 81.0]
["2026-09-25T13:54:22.078187+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.079023+00:00", "trade", 9.87, 45.0]
["2026-09-25T13:54:22.079570+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:54:22.079595+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:54:22.079621+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:54:22.079775+00:00", "trade", 9.9, 13.0]
["2026-09-25T13:54:22.080358+00:00", "trade", 9.9, 19.0]
["2026-09-25T13:54:22.080361+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:54:22.080361+00:00", "trade", 9.9, 40.0]
["2026-09-25T13:54:22.080361+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:54:22.080361+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.080365+00:00", "trade", 9.9, 132.0]
["2026-09-25T13:54:22.080411+00:00", "trade", 9.9, 290.0]
["2026-09-25T13:54:22.080412+00:00", "quote", 9.84, 9.9]
["2026-09-25T13:54:22.081384+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:54:22.081470+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:54:22.082686+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:22.091402+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:54:22.091402+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:54:22.091404+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:54:22.091404+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:54:22.091788+00:00", "trade", 9.89, 16.0]
["2026-09-25T13:54:22.091788+00:00", "trade", 9.88, 34.0]
["2026-09-25T13:54:22.095697+00:00", "trade", 9.88, 116.0]
["2026-09-25T13:54:22.095697+00:00", "trade", 9.88, 150.0]
["2026-09-25T13:54:22.095697+00:00", "trade", 9.87, 150.0]
["2026-09-25T13:54:22.095697+00:00", "trade", 9.87, 34.0]
["2026-09-25T13:54:22.095763+00:00", "trade", 9.89, 38.0]
["2026-09-25T13:54:22.099975+00:00", "trade", 9.89, 76.0]
["2026-09-25T13:54:22.099977+00:00", "trade", 9.9, 24.0]
["2026-09-25T13:54:22.100028+00:00", "trade", 9.9, 71.0]
["2026-09-25T13:54:22.100028+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:22.102693+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:54:22.162076+00:00", "trade", 9.9, 250.0]
["2026-09-25T13:54:22.162077+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:22.173354+00:00", "trade", 9.9, 34.0]
["2026-09-25T13:54:22.173401+00:00", "trade", 9.9, 25.0]
["2026-09-25T13:54:22.173401+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:54:22.173549+00:00", "trade", 9.9, 11.0]
["2026-09-25T13:54:22.193760+00:00", "trade", 9.9, 15.0]
["2026-09-25T13:54:22.194468+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:54:22.195368+00:00", "trade", 9.9, 163.0]
["2026-09-25T13:54:22.195368+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:54:22.195369+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:54:22.195369+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:54:22.195388+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:54:22.195405+00:00", "trade", 9.91, 2.0]
["2026-09-25T13:54:22.195462+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:54:22.195512+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:54:22.195513+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:54:22.195539+00:00", "trade", 9.92, 3.0]
["2026-09-25T13:54:22.195562+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:54:22.195589+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:54:22.195627+00:00", "trade", 9.93, 4.0]
["2026-09-25T13:54:22.195649+00:00", "trade", 9.93, 10.0]
["2026-09-25T13:54:22.195658+00:00", "trade", 9.93, 100.0]
["2026-09-25T13:54:22.195659+00:00", "trade", 9.93, 39.0]
["2026-09-25T13:54:22.195820+00:00", "trade", 9.9, 50.0]
["2026-09-25T13:54:22.195896+00:00", "trade", 9.92, 1.0]
["2026-09-25T13:54:22.195899+00:00", "trade", 9.92, 3.0]
["2026-09-25T13:54:22.195899+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:54:22.195999+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:54:22.195999+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:54:22.196000+00:00", "trade", 9.93, 278.0]
["2026-09-25T13:54:22.196000+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:54:22.196048+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:54:22.196049+00:00", "quote", 9.86, 9.93]
["2026-09-25T13:54:22.196186+00:00", "trade", 9.93, 34.0]
["2026-09-25T13:54:22.198631+00:00", "trade", 9.93, 16.0]
["2026-09-25T13:54:22.198666+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:54:22.199006+00:00", "trade", 9.921, 10.0]
["2026-09-25T13:54:22.199192+00:00", "trade", 9.93, 17.0]
["2026-09-25T13:54:22.199192+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:54:22.201699+00:00", "trade", 9.93, 121.0]
["2026-09-25T13:54:22.201701+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:54:22.201701+00:00", "trade", 9.93, 28.0]
["2026-09-25T13:54:22.201701+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:54:22.201719+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:54:22.201721+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:54:22.201721+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:54:22.201729+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:54:22.201729+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:54:22.201737+00:00", "trade", 9.94, 71.0]
["2026-09-25T13:54:22.201738+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:54:22.201746+00:00", "trade", 9.94, 86.0]
["2026-09-25T13:54:22.201748+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:54:22.201828+00:00", "trade", 9.94, 43.0]
["2026-09-25T13:54:22.202066+00:00", "trade", 9.93, 3.0]
["2026-09-25T13:54:22.202066+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:54:22.202066+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:54:22.202423+00:00", "trade", 9.93, 6.0]
["2026-09-25T13:54:22.202423+00:00", "trade", 9.93, 25.0]
["2026-09-25T13:54:22.203705+00:00", "trade", 9.95, 40.0]
["2026-09-25T13:54:22.205977+00:00", "trade", 9.95, 33.0]
["2026-09-25T13:54:22.206050+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:54:22.206185+00:00", "trade", 9.94, 1.0]
["2026-09-25T13:54:22.206188+00:00", "trade", 9.94, 13.0]
["2026-09-25T13:54:22.206188+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:54:22.206188+00:00", "trade", 9.95, 6.0]
["2026-09-25T13:54:22.206188+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:54:22.206192+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:54:22.206394+00:00", "trade", 9.95, 1206.0]
["2026-09-25T13:54:22.206395+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:54:22.206397+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:54:22.207107+00:00", "trade", 9.94, 14.0]
["2026-09-25T13:54:22.209114+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:54:22.209114+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:54:22.224138+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:54:22.224183+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:54:22.224183+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:54:22.224235+00:00", "trade", 9.95, 60.0]
["2026-09-25T13:54:22.224236+00:00", "trade", 9.95, 6.0]
["2026-09-25T13:54:22.224236+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:54:22.224243+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:54:22.224285+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:54:22.224310+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:54:22.224310+00:00", "trade", 9.96, 8.0]
["2026-09-25T13:54:22.224313+00:00", "trade", 9.96, 15.0]
["2026-09-25T13:54:22.224313+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:54:22.224325+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:54:22.224386+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:54:22.224387+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:54:22.224919+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:54:22.228242+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:54:22.232282+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:54:22.232307+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:54:22.232309+00:00", "quote", 9.92, 9.97]
["2026-09-25T13:54:22.232313+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:54:22.232314+00:00", "trade", 9.97, 500.0]
["2026-09-25T13:54:22.232316+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:54:22.232318+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:54:22.232485+00:00", "trade", 9.95, 65.0]
["2026-09-25T13:54:22.232689+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:54:22.232702+00:00", "trade", 9.98, 29.0]
["2026-09-25T13:54:22.245975+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:54:22.257311+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:54:22.257313+00:00", "trade", 9.97, 7.0]
["2026-09-25T13:54:22.257313+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:54:22.257313+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:54:22.257319+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:54:22.257320+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:54:22.257321+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:54:22.257321+00:00", "trade", 9.98, 60.0]
["2026-09-25T13:54:22.257321+00:00", "trade", 9.98, 22.0]
["2026-09-25T13:54:22.257326+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:54:22.257330+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:54:22.257330+00:00", "trade", 9.98, 9.0]
["2026-09-25T13:54:22.257330+00:00", "trade", 9.98, 250.0]
["2026-09-25T13:54:22.257332+00:00", "trade", 9.98, 11.0]
["2026-09-25T13:54:22.257337+00:00", "trade", 9.98, 94.0]
["2026-09-25T13:54:22.263544+00:00", "trade", 9.94, 16.0]
["2026-09-25T13:54:22.318599+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:54:22.318600+00:00", "trade", 9.98, 206.0]
["2026-09-25T13:54:22.318600+00:00", "trade", 9.98, 240.0]
["2026-09-25T13:54:22.400665+00:00", "trade", 9.98, 60.0]
["2026-09-25T13:54:22.400667+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:54:22.400667+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:54:22.400687+00:00", "trade", 9.99, 59.0]
["2026-09-25T13:54:22.400689+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:54:22.400690+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:54:22.400727+00:00", "trade", 9.99, 250.0]
["2026-09-25T13:54:22.400727+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:22.400728+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:22.400735+00:00", "trade", 9.99, 94.0]
["2026-09-25T13:54:22.400756+00:00", "trade", 9.99, 3.0]
["2026-09-25T13:54:22.400762+00:00", "trade", 9.99, 33.0]
["2026-09-25T13:54:22.400763+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:22.400777+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:54:22.400807+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:54:22.400898+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:54:22.400899+00:00", "trade", 9.99, 215.0]
["2026-09-25T13:54:22.400899+00:00", "trade", 9.99, 92.0]
["2026-09-25T13:54:22.400937+00:00", "trade", 9.99, 116.0]
["2026-09-25T13:54:22.401057+00:00", "trade", 9.99, 164.0]
["2026-09-25T13:54:22.401057+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:54:22.401083+00:00", "trade", 9.99, 44.0]
["2026-09-25T13:54:22.401084+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:54:22.401084+00:00", "trade", 9.99, 21.0]
["2026-09-25T13:54:22.401085+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:54:22.401146+00:00", "trade", 9.99, 77.0]
["2026-09-25T13:54:22.420772+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:54:22.420774+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.420774+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.420861+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.493227+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.493299+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.514176+00:00", "trade", 9.98, 76.0]
["2026-09-25T13:54:22.514176+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:54:22.514177+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.514197+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.526349+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:54:22.591821+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:54:22.594009+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:54:22.596557+00:00", "trade", 9.9999, 5.0]
["2026-09-25T13:54:22.749603+00:00", "trade", 9.98, 99.0]
["2026-09-25T13:54:22.754020+00:00", "trade", 9.99, 21.0]
["2026-09-25T13:54:22.754021+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:54:22.754021+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:54:22.754023+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:54:22.754026+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:54:22.754109+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.754735+00:00", "trade", 9.99, 76.0]
["2026-09-25T13:54:22.754735+00:00", "trade", 9.99, 68.0]
["2026-09-25T13:54:22.756388+00:00", "trade", 9.99, 64.0]
["2026-09-25T13:54:22.757337+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:54:22.757337+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:54:22.757337+00:00", "trade", 10.0, 55.0]
["2026-09-25T13:54:22.757337+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:54:22.757410+00:00", "trade", 9.99, 65.0]
["2026-09-25T13:54:22.757615+00:00", "trade", 9.99, 76.0]
["2026-09-25T13:54:22.757618+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:54:22.757618+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:54:22.757619+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:22.757620+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.757622+00:00", "trade", 10.0, 152.0]
["2026-09-25T13:54:22.758034+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.758092+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.758132+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.762078+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:22.847453+00:00", "trade", 9.986, 100.0]
["2026-09-25T13:54:22.856125+00:00", "trade", 9.9402, 1.0]
["2026-09-25T13:54:22.875571+00:00", "trade", 9.99, 60.0]
["2026-09-25T13:54:22.878360+00:00", "trade", 9.9999, 60.0]
["2026-09-25T13:54:22.894489+00:00", "trade", 9.99, 40.0]
["2026-09-25T13:54:22.894491+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:22.902292+00:00", "trade", 9.96, 15.0]
["2026-09-25T13:54:22.922001+00:00", "trade", 9.92, 35.0]
["2026-09-25T13:54:22.987037+00:00", "trade", 9.9201, 1.0]
["2026-09-25T13:54:23.003670+00:00", "trade", 9.98, 99.0]
["2026-09-25T13:54:23.004026+00:00", "trade", 9.98, 76.0]
["2026-09-25T13:54:23.004787+00:00", "trade", 9.98, 76.0]
["2026-09-25T13:54:23.008125+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:23.008126+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:23.008134+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:23.008195+00:00", "trade", 9.99, 99.0]
["2026-09-25T13:54:23.008207+00:00", "trade", 9.99, 99.0]
["2026-09-25T13:54:23.008532+00:00", "trade", 9.98, 76.0]
["2026-09-25T13:54:23.011935+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:54:23.011943+00:00", "trade", 9.9906, 60.0]
["2026-09-25T13:54:23.011961+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:54:23.011990+00:00", "trade", 9.9906, 1.0]
["2026-09-25T13:54:23.012021+00:00", "trade", 10.0, 59.0]
["2026-09-25T13:54:23.012029+00:00", "trade", 10.0, 110.0]
["2026-09-25T13:54:23.012037+00:00", "trade", 9.9906, 110.0]
["2026-09-25T13:54:23.012047+00:00", "trade", 9.9906, 59.0]
["2026-09-25T13:54:23.012056+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:54:23.012070+00:00", "trade", 9.9906, 1.0]
["2026-09-25T13:54:23.012232+00:00", "trade", 9.9906, 16.0]
["2026-09-25T13:54:23.018942+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:23.022990+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:54:23.023617+00:00", "trade", 9.9999, 200.0]
["2026-09-25T13:54:23.023996+00:00", "trade", 9.9999, 55.0]
["2026-09-25T13:54:23.043306+00:00", "trade", 9.9999, 21.0]
["2026-09-25T13:54:23.055372+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:54:23.080500+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:23.080527+00:00", "trade", 9.99, 64.0]
["2026-09-25T13:54:23.080527+00:00", "trade", 9.99, 36.0]
["2026-09-25T13:54:23.080581+00:00", "trade", 9.99, 64.0]
["2026-09-25T13:54:23.080584+00:00", "trade", 9.99, 64.0]
["2026-09-25T13:54:23.080936+00:00", "trade", 9.99, 32.0]
["2026-09-25T13:54:23.080937+00:00", "trade", 9.99, 68.0]
["2026-09-25T13:54:23.083303+00:00", "trade", 9.9688, 64.0]
["2026-09-25T13:54:23.083536+00:00", "trade", 9.9688, 36.0]
["2026-09-25T13:54:23.083717+00:00", "trade", 9.9688, 64.0]
["2026-09-25T13:54:23.083970+00:00", "trade", 9.9688, 64.0]
["2026-09-25T13:54:23.084172+00:00", "trade", 9.9688, 100.0]
["2026-09-25T13:54:23.084424+00:00", "trade", 9.9688, 32.0]
["2026-09-25T13:54:23.084647+00:00", "trade", 9.9688, 68.0]
["2026-09-25T13:54:23.086189+00:00", "trade", 10.0, 65.0]
["2026-09-25T13:54:23.086636+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:23.087381+00:00", "trade", 10.0, 48.0]
["2026-09-25T13:54:23.087686+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:54:23.087919+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:54:23.088172+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:23.088395+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:54:23.088644+00:00", "trade", 9.9688, 30.0]
["2026-09-25T13:54:23.088834+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:54:23.089205+00:00", "trade", 9.9688, 5.0]
["2026-09-25T13:54:23.089397+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:54:23.089628+00:00", "trade", 9.9688, 20.0]
["2026-09-25T13:54:23.089800+00:00", "trade", 9.9688, 50.0]
["2026-09-25T13:54:23.090169+00:00", "trade", 9.9688, 10.0]
["2026-09-25T13:54:23.090345+00:00", "trade", 9.9688, 200.0]
["2026-09-25T13:54:23.090561+00:00", "trade", 9.9688, 1.0]
["2026-09-25T13:54:23.090678+00:00", "trade", 9.9688, 65.0]
["2026-09-25T13:54:23.091008+00:00", "trade", 9.9688, 50.0]
["2026-09-25T13:54:23.091257+00:00", "trade", 9.9688, 8.0]
["2026-09-25T13:54:23.091492+00:00", "trade", 9.9688, 48.0]
["2026-09-25T13:54:23.091746+00:00", "trade", 9.9688, 50.0]
["2026-09-25T13:54:23.092027+00:00", "trade", 9.9688, 35.0]
["2026-09-25T13:54:23.123306+00:00", "trade", 9.96, 12.0]
["2026-09-25T13:54:23.133027+00:00", "trade", 9.986, 50.0]
["2026-09-25T13:54:23.199606+00:00", "trade", 9.99, 22.0]
["2026-09-25T13:54:23.202293+00:00", "trade", 9.9999, 22.0]
["2026-09-25T13:54:23.240219+00:00", "trade", 9.99, 78.0]
["2026-09-25T13:54:23.242387+00:00", "trade", 10.0, 121.0]
["2026-09-25T13:54:23.242767+00:00", "trade", 9.9999, 121.0]
["2026-09-25T13:54:23.244153+00:00", "trade", 9.95, 70.0]
["2026-09-25T13:54:23.244155+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:54:23.244155+00:00", "trade", 9.95, 80.0]
["2026-09-25T13:54:23.302610+00:00", "trade", 9.97, 17.0]
["2026-09-25T13:54:23.302628+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:54:23.302672+00:00", "quote", 9.92, 9.98]
["2026-09-25T13:54:23.309357+00:00", "trade", 9.9728, 25.0]
["2026-09-25T13:54:23.311457+00:00", "trade", 9.98, 142.0]
["2026-09-25T13:54:23.311509+00:00", "trade", 9.97, 142.0]
["2026-09-25T13:54:23.311545+00:00", "trade", 9.97, 858.0]
["2026-09-25T13:54:23.311916+00:00", "quote", 9.92, 9.99]
["2026-09-25T13:54:23.324894+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:54:23.324953+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:23.324961+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:23.328163+00:00", "trade", 9.99, 65.0]
["2026-09-25T13:54:23.328544+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:54:23.328547+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:54:23.328895+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:23.328968+00:00", "trade", 9.9899, 65.0]
["2026-09-25T13:54:23.328972+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:23.329328+00:00", "trade", 9.9899, 25.0]
["2026-09-25T13:54:23.329358+00:00", "trade", 9.9899, 50.0]
["2026-09-25T13:54:23.365506+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:54:23.365762+00:00", "trade", 9.9999, 25.0]
["2026-09-25T13:54:23.373770+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:54:23.374097+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.374838+00:00", "trade", 9.9999, 100.0]
["2026-09-25T13:54:23.375040+00:00", "trade", 10.0, 80.0]
["2026-09-25T13:54:23.375606+00:00", "trade", 9.9999, 80.0]
["2026-09-25T13:54:23.440181+00:00", "trade", 9.96, 248.0]
["2026-09-25T13:54:23.441292+00:00", "trade", 9.96, 7.0]
["2026-09-25T13:54:23.441316+00:00", "trade", 9.96, 14.0]
["2026-09-25T13:54:23.441368+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:54:23.441376+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:54:23.441422+00:00", "trade", 10.0, 14.0]
["2026-09-25T13:54:23.448624+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:23.456667+00:00", "trade", 9.99, 64.0]
["2026-09-25T13:54:23.457453+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:54:23.457871+00:00", "trade", 10.0, 36.0]
["2026-09-25T13:54:23.468685+00:00", "trade", 9.999, 100.0]
["2026-09-25T13:54:23.491456+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:54:23.514237+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:54:23.535258+00:00", "quote", 9.92, 10.0]
["2026-09-25T13:54:23.549650+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:54:23.584464+00:00", "trade", 9.9901, 200.0]
["2026-09-25T13:54:23.584506+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:54:23.592341+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:54:23.611052+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:23.611052+00:00", "trade", 10.0, 26.0]
["2026-09-25T13:54:23.611166+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:54:23.611193+00:00", "trade", 9.96, 26.0]
["2026-09-25T13:54:23.611249+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:54:23.628485+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.641066+00:00", "trade", 10.0, 450.0]
["2026-09-25T13:54:23.645232+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:54:23.649318+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:54:23.650850+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.651341+00:00", "trade", 9.9999, 100.0]
["2026-09-25T13:54:23.658286+00:00", "trade", 9.975, 200.0]
["2026-09-25T13:54:23.689865+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:23.690122+00:00", "trade", 9.9997, 20.0]
["2026-09-25T13:54:23.694255+00:00", "trade", 10.0, 73.0]
["2026-09-25T13:54:23.694256+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:23.694257+00:00", "trade", 10.0, 32.0]
["2026-09-25T13:54:23.694257+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:54:23.694261+00:00", "trade", 10.0, 43.0]
["2026-09-25T13:54:23.695154+00:00", "trade", 10.0, 57.0]
["2026-09-25T13:54:23.736700+00:00", "trade", 9.975, 3.0]
["2026-09-25T13:54:23.757137+00:00", "trade", 10.0, 29.0]
["2026-09-25T13:54:23.757173+00:00", "trade", 10.0, 174.0]
["2026-09-25T13:54:23.757173+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.757173+00:00", "trade", 10.0, 221.0]
["2026-09-25T13:54:23.757224+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:54:23.757235+00:00", "trade", 10.0, 44.0]
["2026-09-25T13:54:23.757236+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.757281+00:00", "trade", 9.997, 174.0]
["2026-09-25T13:54:23.757316+00:00", "trade", 9.997, 100.0]
["2026-09-25T13:54:23.757351+00:00", "trade", 9.997, 221.0]
["2026-09-25T13:54:23.757385+00:00", "trade", 9.997, 5.0]
["2026-09-25T13:54:23.757589+00:00", "trade", 10.0, 56.0]
["2026-09-25T13:54:23.764891+00:00", "trade", 9.975, 25.0]
["2026-09-25T13:54:23.785311+00:00", "trade", 10.0, 29.0]
["2026-09-25T13:54:23.785343+00:00", "trade", 10.0, 44.0]
["2026-09-25T13:54:23.785344+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.785392+00:00", "trade", 10.0, 64.0]
["2026-09-25T13:54:23.785416+00:00", "trade", 10.0, 56.0]
["2026-09-25T13:54:23.785425+00:00", "trade", 10.0, 155.0]
["2026-09-25T13:54:23.785425+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.785476+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:23.785486+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:54:23.790095+00:00", "trade", 9.975, 20.0]
["2026-09-25T13:54:23.796803+00:00", "trade", 10.0, 247.0]
["2026-09-25T13:54:23.796805+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.796853+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:23.796855+00:00", "trade", 10.0, 18.0]
["2026-09-25T13:54:23.796856+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:54:23.796858+00:00", "trade", 10.0, 92.0]
["2026-09-25T13:54:23.796885+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:23.796885+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:23.796887+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.796888+00:00", "trade", 10.0, 96.0]
["2026-09-25T13:54:23.796888+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.796888+00:00", "trade", 10.0, 32.0]
["2026-09-25T13:54:23.796893+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:54:23.796894+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:23.796898+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:54:23.796905+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.796906+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:54:23.796908+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.796909+00:00", "trade", 9.99, 1000.0]
["2026-09-25T13:54:23.796911+00:00", "trade", 10.0, 686.0]
["2026-09-25T13:54:23.796912+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.796915+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.796918+00:00", "trade", 10.0, 57.0]
["2026-09-25T13:54:23.796918+00:00", "trade", 10.0, 87.0]
["2026-09-25T13:54:23.796922+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:23.796922+00:00", "trade", 10.0, 36.0]
["2026-09-25T13:54:23.796924+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:54:23.796929+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:23.796930+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:54:23.796931+00:00", "trade", 10.0, 400.0]
["2026-09-25T13:54:23.796931+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.796935+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.796941+00:00", "trade", 10.0, 495.0]
["2026-09-25T13:54:23.796941+00:00", "trade", 10.0, 24.0]
["2026-09-25T13:54:23.796941+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.796942+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:54:23.796950+00:00", "trade", 10.0, 187.0]
["2026-09-25T13:54:23.796951+00:00", "trade", 10.0, 123.0]
["2026-09-25T13:54:23.796973+00:00", "trade", 10.0, 13.0]
["2026-09-25T13:54:23.796976+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:23.796976+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:54:23.796977+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:23.796979+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:23.796981+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:23.796982+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:23.796988+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:54:23.796989+00:00", "trade", 10.0, 142.0]
["2026-09-25T13:54:23.796997+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:54:23.796997+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:23.797002+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:54:23.797006+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:23.797008+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:23.797022+00:00", "trade", 10.0, 979.0]
["2026-09-25T13:54:23.797033+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:54:23.797045+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:54:23.797063+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:23.797063+00:00", "trade", 10.0, 31.0]
["2026-09-25T13:54:23.797063+00:00", "trade", 10.0, 36.0]
["2026-09-25T13:54:23.797063+00:00", "trade", 10.0, 57.0]
["2026-09-25T13:54:23.797091+00:00", "trade", 10.0, 76.0]
["2026-09-25T13:54:23.797091+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.797095+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:54:23.797095+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:54:23.797095+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:23.797095+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:54:23.797101+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:23.797127+00:00", "trade", 10.0, 78.0]
["2026-09-25T13:54:23.797128+00:00", "trade", 10.0, 254.0]
["2026-09-25T13:54:23.797128+00:00", "trade", 10.0, 11.0]
["2026-09-25T13:54:23.797151+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.797202+00:00", "trade", 10.0, 84.0]
["2026-09-25T13:54:23.797202+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:54:23.797202+00:00", "trade", 10.0, 16.0]
["2026-09-25T13:54:23.797238+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.797240+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:23.797240+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.797240+00:00", "trade", 10.0, 832.0]
["2026-09-25T13:54:23.797245+00:00", "trade", 10.0, 142.0]
["2026-09-25T13:54:23.797246+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.797263+00:00", "trade", 10.0, 76.0]
["2026-09-25T13:54:23.797265+00:00", "trade", 10.0, 17.0]
["2026-09-25T13:54:23.797282+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:23.797285+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:54:23.797286+00:00", "trade", 10.0, 48.0]
["2026-09-25T13:54:23.797286+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.797292+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:23.797292+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:54:23.797297+00:00", "trade", 10.0, 36.0]
["2026-09-25T13:54:23.797317+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:54:23.797330+00:00", "trade", 10.0, 16.0]
["2026-09-25T13:54:23.797330+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:54:23.797331+00:00", "trade", 10.0, 44.0]
["2026-09-25T13:54:23.797331+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.797333+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:54:23.797351+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:23.797353+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.797359+00:00", "trade", 10.0, 44.0]
["2026-09-25T13:54:23.797362+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:54:23.797363+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:54:23.797363+00:00", "trade", 10.0, 35.0]
["2026-09-25T13:54:23.797364+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:54:23.797366+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:54:23.797384+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:54:23.797386+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:54:23.797387+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:54:23.797387+00:00", "trade", 10.0, 200.0]
["2026-09-25T13:54:23.797441+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:54:23.797482+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:54:23.797512+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:23.797569+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:54:23.797571+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:54:23.797571+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:54:23.797573+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:54:23.797575+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:54:23.797576+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:54:23.797578+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:54:23.797578+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:23.797579+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:54:23.797582+00:00", "trade", 10.02, 157.0]
["2026-09-25T13:54:23.797584+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:54:23.797594+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:54:23.797605+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:54:23.797721+00:00", "trade", 10.0, 39.0]
["2026-09-25T13:54:23.797745+00:00", "trade", 10.02, 22.0]
["2026-09-25T13:54:23.797745+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:54:23.800592+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:23.801208+00:00", "trade", 10.02, 122.0]
["2026-09-25T13:54:23.801208+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:54:23.801250+00:00", "quote", 9.97, 10.02]
["2026-09-25T13:54:23.801334+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:54:23.801373+00:00", "trade", 10.02, 268.0]
["2026-09-25T13:54:23.804273+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:54:23.807331+00:00", "trade", 10.0199, 10.0]
["2026-09-25T13:54:23.821793+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:54:23.822234+00:00", "trade", 10.0199, 200.0]
["2026-09-25T13:54:23.840323+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:54:23.852567+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:54:23.853410+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:54:23.853411+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:54:23.853457+00:00", "trade", 10.02, 129.0]
["2026-09-25T13:54:23.853458+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:54:23.854207+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:54:23.869399+00:00", "trade", 10.02, 66.0]
["2026-09-25T13:54:23.869426+00:00", "trade", 10.03, 46.0]
["2026-09-25T13:54:23.869432+00:00", "trade", 10.03, 219.0]
["2026-09-25T13:54:23.869433+00:00", "quote", 9.95, 10.03]
["2026-09-25T13:54:23.869492+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:54:23.869513+00:00", "trade", 10.03, 128.0]
["2026-09-25T13:54:23.869514+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:54:23.869582+00:00", "trade", 10.03, 127.0]
["2026-09-25T13:54:23.869594+00:00", "trade", 9.99, 127.0]
["2026-09-25T13:54:23.869779+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:54:23.869780+00:00", "trade", 10.03, 72.0]
["2026-09-25T13:54:23.869780+00:00", "quote", 9.97, 10.05]
["2026-09-25T13:54:23.869827+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:54:23.869844+00:00", "trade", 10.03, 54.0]
["2026-09-25T13:54:23.870986+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:54:23.870986+00:00", "quote", 9.97, 10.05]
["2026-09-25T13:54:23.870988+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:54:23.871006+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:54:23.871082+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:54:23.871084+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:54:23.871084+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:54:23.871092+00:00", "trade", 10.04, 29.0]
["2026-09-25T13:54:23.871375+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:54:23.871376+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:54:23.871376+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:54:23.871377+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:54:23.871378+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:54:23.871400+00:00", "trade", 10.04, 18.0]
["2026-09-25T13:54:23.871405+00:00", "trade", 10.033, 50.0]
["2026-09-25T13:54:23.871407+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:54:23.871408+00:00", "trade", 10.05, 7.0]
["2026-09-25T13:54:23.871419+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:54:23.871424+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:54:23.871433+00:00", "trade", 10.029, 50.0]
["2026-09-25T13:54:23.871545+00:00", "trade", 10.05, 19.0]
["2026-09-25T13:54:23.871562+00:00", "quote", 9.97, 10.06]
["2026-09-25T13:54:23.871576+00:00", "trade", 10.0292, 5.0]
["2026-09-25T13:54:23.871586+00:00", "trade", 10.029, 1.0]
["2026-09-25T13:54:23.871612+00:00", "trade", 10.029, 100.0]
["2026-09-25T13:54:23.871625+00:00", "trade", 10.029, 2.0]
["2026-09-25T13:54:23.872250+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:54:23.872259+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:23.872623+00:00", "quote", 9.97, 10.06]
["2026-09-25T13:54:23.872696+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:23.872709+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:54:23.872967+00:00", "trade", 10.06, 120.0]
["2026-09-25T13:54:23.872967+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:23.872968+00:00", "quote", 9.97, 10.07]
["2026-09-25T13:54:23.873029+00:00", "trade", 10.06, 7.0]
["2026-09-25T13:54:23.873038+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:23.873134+00:00", "trade", 10.06, 18.0]
["2026-09-25T13:54:23.873526+00:00", "trade", 10.07, 8.0]
["2026-09-25T13:54:23.873531+00:00", "trade", 10.07, 210.0]
["2026-09-25T13:54:23.873534+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:54:23.873534+00:00", "quote", 9.97, 10.07]
["2026-09-25T13:54:23.873630+00:00", "trade", 10.029, 8.0]
["2026-09-25T13:54:23.873648+00:00", "trade", 10.029, 210.0]
["2026-09-25T13:54:23.873667+00:00", "trade", 10.029, 25.0]
["2026-09-25T13:54:23.873804+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:23.873806+00:00", "quote", 9.97, 10.08]
["2026-09-25T13:54:23.873807+00:00", "trade", 10.07, 40.0]
["2026-09-25T13:54:23.873916+00:00", "trade", 10.029, 100.0]
["2026-09-25T13:54:23.873958+00:00", "trade", 10.029, 40.0]
["2026-09-25T13:54:23.873990+00:00", "trade", 10.029, 10.0]
["2026-09-25T13:54:23.874000+00:00", "trade", 10.07, 37.0]
["2026-09-25T13:54:23.874003+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:23.874003+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:54:23.874003+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:54:23.874003+00:00", "quote", 9.97, 10.09]
["2026-09-25T13:54:23.874125+00:00", "trade", 9.99, 37.0]
["2026-09-25T13:54:23.874134+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:23.874153+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:23.874207+00:00", "trade", 9.99, 7.0]
["2026-09-25T13:54:23.874216+00:00", "trade", 9.99, 5.0]
["2026-09-25T13:54:23.876654+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:54:23.877587+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:54:23.877594+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:54:23.877618+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:54:23.877626+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:23.877706+00:00", "trade", 10.031, 10.0]
["2026-09-25T13:54:23.877738+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:23.877743+00:00", "trade", 10.031, 50.0]
["2026-09-25T13:54:23.877771+00:00", "trade", 10.031, 1.0]
["2026-09-25T13:54:23.877900+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:54:23.877902+00:00", "trade", 10.08, 9.0]
["2026-09-25T13:54:23.877902+00:00", "trade", 10.08, 22.0]
["2026-09-25T13:54:23.878014+00:00", "trade", 10.031, 20.0]
["2026-09-25T13:54:23.878034+00:00", "trade", 10.031, 9.0]
["2026-09-25T13:54:23.878110+00:00", "trade", 10.031, 22.0]
["2026-09-25T13:54:23.880425+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:23.881530+00:00", "trade", 10.09, 86.0]
["2026-09-25T13:54:23.881531+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:54:23.881605+00:00", "trade", 10.031, 1.0]
["2026-09-25T13:54:23.881613+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:23.881616+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:54:23.881703+00:00", "trade", 10.031, 5.0]
["2026-09-25T13:54:23.881935+00:00", "trade", 10.031, 86.0]
["2026-09-25T13:54:23.881996+00:00", "trade", 10.031, 10.0]
["2026-09-25T13:54:23.899987+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:54:23.900011+00:00", "quote", 10.03, 10.09]
["2026-09-25T13:54:23.927196+00:00", "trade", 10.09, 500.0]
["2026-09-25T13:54:23.927576+00:00", "trade", 10.0899, 500.0]
["2026-09-25T13:54:23.929422+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:23.931691+00:00", "trade", 10.06, 3.0]
["2026-09-25T13:54:23.944750+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:23.958647+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:23.960965+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:24.032592+00:00", "trade", 10.0604, 200.0]
["2026-09-25T13:54:24.118845+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:24.120523+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:54:24.120524+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:24.120941+00:00", "trade", 10.065, 20.0]
["2026-09-25T13:54:24.120992+00:00", "trade", 10.065, 14.0]
["2026-09-25T13:54:24.153205+00:00", "trade", 10.07, 12.0]
["2026-09-25T13:54:24.153205+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:24.153232+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:24.153239+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:24.153252+00:00", "trade", 10.07, 24.0]
["2026-09-25T13:54:24.164440+00:00", "trade", 10.0839, 1.0]
["2026-09-25T13:54:24.192446+00:00", "trade", 10.0834, 140.0]
["2026-09-25T13:54:24.201053+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:24.201053+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:24.201054+00:00", "trade", 10.09, 60.0]
["2026-09-25T13:54:24.201079+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:24.201086+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:24.236341+00:00", "trade", 10.09, 534.0]
["2026-09-25T13:54:24.236342+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:24.236716+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:24.236754+00:00", "trade", 10.08, 74.0]
["2026-09-25T13:54:24.236754+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:54:24.236754+00:00", "trade", 10.09, 124.0]
["2026-09-25T13:54:24.249580+00:00", "trade", 10.1, 203.0]
["2026-09-25T13:54:24.250577+00:00", "trade", 10.1, 400.0]
["2026-09-25T13:54:24.250958+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:24.251016+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:54:24.251665+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:54:24.252469+00:00", "trade", 10.1, 22.0]
["2026-09-25T13:54:24.252654+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:24.252680+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:54:24.252687+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:54:24.252688+00:00", "trade", 10.1, 42.0]
["2026-09-25T13:54:24.252782+00:00", "trade", 10.1, 73.0]
["2026-09-25T13:54:24.252785+00:00", "trade", 10.1, 49.0]
["2026-09-25T13:54:24.252787+00:00", "trade", 10.1, 101.0]
["2026-09-25T13:54:24.252808+00:00", "trade", 10.1, 39.0]
["2026-09-25T13:54:24.252809+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:54:24.252870+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:24.252870+00:00", "trade", 10.1, 133.0]
["2026-09-25T13:54:24.252872+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:24.252872+00:00", "trade", 10.1, 8.0]
["2026-09-25T13:54:24.252873+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:24.252878+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:54:24.252878+00:00", "trade", 10.1, 1000.0]
["2026-09-25T13:54:24.252880+00:00", "trade", 10.1, 87.0]
["2026-09-25T13:54:24.252890+00:00", "trade", 10.1, 8.0]
["2026-09-25T13:54:24.252895+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:54:24.252897+00:00", "trade", 10.1, 24.0]
["2026-09-25T13:54:24.252902+00:00", "trade", 10.1, 16.0]
["2026-09-25T13:54:24.252907+00:00", "trade", 10.1, 19.0]
["2026-09-25T13:54:24.252912+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:24.252912+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:24.252912+00:00", "trade", 10.1, 9.0]
["2026-09-25T13:54:24.252912+00:00", "trade", 10.1, 47.0]
["2026-09-25T13:54:24.252930+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:54:24.252930+00:00", "trade", 10.1, 12.0]
["2026-09-25T13:54:24.252938+00:00", "trade", 10.1, 96.0]
["2026-09-25T13:54:24.252955+00:00", "trade", 10.1, 44.0]
["2026-09-25T13:54:24.252982+00:00", "trade", 10.1, 55.0]
["2026-09-25T13:54:24.252982+00:00", "trade", 10.1, 23.0]
["2026-09-25T13:54:24.256400+00:00", "trade", 10.0928, 50.0]
["2026-09-25T13:54:24.256615+00:00", "trade", 10.1, 131.0]
["2026-09-25T13:54:24.256615+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:54:24.256618+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:24.256619+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:24.256619+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:54:24.256622+00:00", "trade", 10.1, 79.0]
["2026-09-25T13:54:24.256641+00:00", "trade", 10.1, 55.0]
["2026-09-25T13:54:24.256642+00:00", "trade", 10.1, 105.0]
["2026-09-25T13:54:24.256643+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:24.256734+00:00", "quote", 10.06, 10.1]
["2026-09-25T13:54:24.256821+00:00", "trade", 10.1, 122.0]
["2026-09-25T13:54:24.256821+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:54:24.256880+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:24.257111+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:54:24.257111+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:54:24.257113+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:54:24.257113+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:54:24.257141+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:24.257172+00:00", "trade", 10.13, 36.0]
["2026-09-25T13:54:24.257208+00:00", "trade", 10.11, 18.0]
["2026-09-25T13:54:24.257242+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:54:24.257301+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:24.257349+00:00", "trade", 10.1, 21.0]
["2026-09-25T13:54:24.257365+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:54:24.257375+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:24.257410+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:54:24.257648+00:00", "trade", 10.13, 1536.0]
["2026-09-25T13:54:24.257696+00:00", "trade", 10.13, 76.0]
["2026-09-25T13:54:24.259218+00:00", "trade", 10.13, 64.0]
["2026-09-25T13:54:24.283363+00:00", "trade", 10.13, 18.0]
["2026-09-25T13:54:24.284759+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:54:24.284997+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:54:24.285058+00:00", "trade", 10.13, 76.0]
["2026-09-25T13:54:24.285062+00:00", "trade", 10.13, 172.0]
["2026-09-25T13:54:24.285064+00:00", "trade", 10.13, 411.0]
["2026-09-25T13:54:24.285075+00:00", "trade", 10.13, 70.0]
["2026-09-25T13:54:24.285078+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:54:24.285098+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:24.285138+00:00", "trade", 10.13, 65.0]
["2026-09-25T13:54:24.285143+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:54:24.285715+00:00", "trade", 10.12, 64.0]
["2026-09-25T13:54:24.285723+00:00", "trade", 10.12, 64.0]
["2026-09-25T13:54:24.285724+00:00", "trade", 10.12, 64.0]
["2026-09-25T13:54:24.285727+00:00", "trade", 10.13, 36.0]
["2026-09-25T13:54:24.285855+00:00", "trade", 10.12, 64.0]
["2026-09-25T13:54:24.285859+00:00", "trade", 10.13, 86.0]
["2026-09-25T13:54:24.286071+00:00", "trade", 10.13, 48.0]
["2026-09-25T13:54:24.286114+00:00", "trade", 10.13, 63.0]
["2026-09-25T13:54:24.286192+00:00", "trade", 10.13, 76.0]
["2026-09-25T13:54:24.286712+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:54:24.286745+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:54:24.286751+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:24.287040+00:00", "trade", 10.14, 6.0]
["2026-09-25T13:54:24.287040+00:00", "trade", 10.14, 25.0]
["2026-09-25T13:54:24.287040+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:54:24.287040+00:00", "trade", 10.14, 4.0]
["2026-09-25T13:54:24.287047+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:54:24.287047+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:54:24.287052+00:00", "trade", 10.14, 91.0]
["2026-09-25T13:54:24.287053+00:00", "quote", 10.08, 10.14]
["2026-09-25T13:54:24.287077+00:00", "trade", 10.14, 303.0]
["2026-09-25T13:54:24.287109+00:00", "trade", 10.14, 149.0]
["2026-09-25T13:54:24.287109+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:54:24.287168+00:00", "trade", 10.14, 8.0]
["2026-09-25T13:54:24.287529+00:00", "trade", 10.15, 91.0]
["2026-09-25T13:54:24.287530+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:54:24.290595+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:54:24.291051+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:54:24.291546+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.298286+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:24.301471+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:24.303479+00:00", "trade", 10.13, 109.0]
["2026-09-25T13:54:24.306330+00:00", "trade", 10.1499, 150.0]
["2026-09-25T13:54:24.319552+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:54:24.323266+00:00", "trade", 10.0401, 4.0]
["2026-09-25T13:54:24.343781+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:24.343782+00:00", "quote", 10.08, 10.15]
["2026-09-25T13:54:24.343835+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.343836+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:54:24.343853+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:24.343912+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:24.344414+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.344455+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.344464+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:54:24.356675+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.356733+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:54:24.372762+00:00", "trade", 10.13, 18.0]
["2026-09-25T13:54:24.384368+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:54:24.390846+00:00", "trade", 10.08, 18.0]
["2026-09-25T13:54:24.390846+00:00", "trade", 10.08, 32.0]
["2026-09-25T13:54:24.390846+00:00", "trade", 10.07, 35.0]
["2026-09-25T13:54:24.390856+00:00", "trade", 10.08, 18.0]
["2026-09-25T13:54:24.390857+00:00", "trade", 10.07, 49.0]
["2026-09-25T13:54:24.390862+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:54:24.390872+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:54:24.390880+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.390943+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.391027+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:54:24.393890+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:24.393927+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.393976+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.393984+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:54:24.396290+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:24.397561+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.423647+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:54:24.433170+00:00", "trade", 10.095, 1.0]
["2026-09-25T13:54:24.448181+00:00", "trade", 10.09, 76.0]
["2026-09-25T13:54:24.448190+00:00", "trade", 10.09, 76.0]
["2026-09-25T13:54:24.449480+00:00", "trade", 10.147, 76.0]
["2026-09-25T13:54:24.449544+00:00", "trade", 10.147, 76.0]
["2026-09-25T13:54:24.463183+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:54:24.471800+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:24.471809+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:24.471941+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:54:24.471959+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:24.471975+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:24.471977+00:00", "trade", 10.13, 64.0]
["2026-09-25T13:54:24.471990+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:24.472063+00:00", "trade", 10.13, 99.0]
["2026-09-25T13:54:24.472063+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:54:24.472171+00:00", "trade", 10.13, 99.0]
["2026-09-25T13:54:24.472463+00:00", "trade", 10.11, 76.0]
["2026-09-25T13:54:24.472464+00:00", "trade", 10.12, 24.0]
["2026-09-25T13:54:24.472470+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:24.473178+00:00", "trade", 10.13, 64.0]
["2026-09-25T13:54:24.473180+00:00", "trade", 10.13, 64.0]
["2026-09-25T13:54:24.473302+00:00", "trade", 10.13, 8.0]
["2026-09-25T13:54:24.473511+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:24.474311+00:00", "trade", 10.13, 31.0]
["2026-09-25T13:54:24.474357+00:00", "trade", 10.13, 63.0]
["2026-09-25T13:54:24.474357+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:24.474782+00:00", "trade", 10.13, 76.0]
["2026-09-25T13:54:24.474782+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:24.474789+00:00", "trade", 10.13, 76.0]
["2026-09-25T13:54:24.475002+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:24.475515+00:00", "trade", 10.13, 8.0]
["2026-09-25T13:54:24.476418+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.476477+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.476535+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.476580+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.476615+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.476648+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.476687+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.476725+00:00", "trade", 10.1494, 64.0]
["2026-09-25T13:54:24.476777+00:00", "trade", 10.1494, 99.0]
["2026-09-25T13:54:24.476814+00:00", "trade", 10.1494, 99.0]
["2026-09-25T13:54:24.491278+00:00", "trade", 10.1494, 1.0]
["2026-09-25T13:54:24.491308+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.491342+00:00", "trade", 10.1494, 76.0]
["2026-09-25T13:54:24.491373+00:00", "trade", 10.1494, 24.0]
["2026-09-25T13:54:24.491407+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.491437+00:00", "trade", 10.1494, 8.0]
["2026-09-25T13:54:24.491470+00:00", "trade", 10.1494, 8.0]
["2026-09-25T13:54:24.491499+00:00", "trade", 10.1494, 64.0]
["2026-09-25T13:54:24.491529+00:00", "trade", 10.1494, 64.0]
["2026-09-25T13:54:24.491555+00:00", "trade", 10.1494, 63.0]
["2026-09-25T13:54:24.491583+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.491608+00:00", "trade", 10.1494, 31.0]
["2026-09-25T13:54:24.491634+00:00", "trade", 10.1494, 76.0]
["2026-09-25T13:54:24.491660+00:00", "trade", 10.1494, 76.0]
["2026-09-25T13:54:24.491687+00:00", "trade", 10.1494, 100.0]
["2026-09-25T13:54:24.499785+00:00", "trade", 10.09, 66.0]
["2026-09-25T13:54:24.505018+00:00", "trade", 10.14, 200.0]
["2026-09-25T13:54:24.571332+00:00", "trade", 10.14, 17.0]
["2026-09-25T13:54:24.571337+00:00", "trade", 10.14, 60.0]
["2026-09-25T13:54:24.571339+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:54:24.571687+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:54:24.572802+00:00", "trade", 10.1499, 17.0]
["2026-09-25T13:54:24.572869+00:00", "trade", 10.1499, 60.0]
["2026-09-25T13:54:24.572902+00:00", "trade", 10.1499, 100.0]
["2026-09-25T13:54:24.592440+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:54:24.616965+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:54:24.632140+00:00", "trade", 10.09, 22.0]
["2026-09-25T13:54:24.635895+00:00", "trade", 10.08, 28.0]
["2026-09-25T13:54:24.651242+00:00", "trade", 10.09, 36.0]
["2026-09-25T13:54:24.683511+00:00", "trade", 10.0695, 100.0]
["2026-09-25T13:54:24.705597+00:00", "trade", 10.15, 70.0]
["2026-09-25T13:54:24.712166+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:54:24.714791+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:54:24.717200+00:00", "trade", 10.09, 6.0]
["2026-09-25T13:54:24.718144+00:00", "trade", 10.15, 324.0]
["2026-09-25T13:54:24.735534+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:54:24.757790+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:24.758886+00:00", "trade", 10.1354, 10.0]
["2026-09-25T13:54:24.769771+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:54:24.772346+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:24.772440+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:54:24.773875+00:00", "trade", 10.14, 76.0]
["2026-09-25T13:54:24.773969+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.774297+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.777641+00:00", "trade", 10.12, 38.0]
["2026-09-25T13:54:24.777652+00:00", "trade", 10.12, 35.0]
["2026-09-25T13:54:24.778018+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:54:24.778020+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:54:24.778020+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.779121+00:00", "trade", 10.1382, 39.0]
["2026-09-25T13:54:24.783495+00:00", "trade", 10.0495, 13.0]
["2026-09-25T13:54:24.783522+00:00", "trade", 10.04, 13.0]
["2026-09-25T13:54:24.783628+00:00", "trade", 10.0495, 487.0]
["2026-09-25T13:54:24.799710+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:24.804280+00:00", "trade", 10.13, 30.0]
["2026-09-25T13:54:24.804961+00:00", "trade", 10.13, 18.0]
["2026-09-25T13:54:24.804962+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:54:24.805548+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:24.805911+00:00", "trade", 10.13, 30.0]
["2026-09-25T13:54:24.807549+00:00", "trade", 10.1071, 18.0]
["2026-09-25T13:54:24.807693+00:00", "trade", 10.1071, 2.0]
["2026-09-25T13:54:24.809133+00:00", "trade", 10.1132, 500.0]
["2026-09-25T13:54:24.810065+00:00", "quote", 10.04, 10.14]
["2026-09-25T13:54:24.810485+00:00", "trade", 10.0614, 1000.0]
["2026-09-25T13:54:24.810554+00:00", "trade", 10.09, 29.0]
["2026-09-25T13:54:24.810588+00:00", "trade", 10.14, 138.0]
["2026-09-25T13:54:24.810772+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:54:24.811121+00:00", "quote", 10.06, 10.14]
["2026-09-25T13:54:24.811318+00:00", "trade", 10.14, 49.0]
["2026-09-25T13:54:24.825707+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:24.826764+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:54:24.835889+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:24.837937+00:00", "trade", 10.115, 38.0]
["2026-09-25T13:54:24.844457+00:00", "trade", 10.115, 100.0]
["2026-09-25T13:54:24.887844+00:00", "trade", 10.1392, 10.0]
["2026-09-25T13:54:24.904951+00:00", "trade", 10.09, 500.0]
["2026-09-25T13:54:24.905371+00:00", "trade", 10.09, 40.0]
["2026-09-25T13:54:24.925814+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:24.927440+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:54:24.932767+00:00", "trade", 10.1056, 1.0]
["2026-09-25T13:54:24.945922+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:24.953211+00:00", "trade", 10.14, 15.0]
["2026-09-25T13:54:24.957190+00:00", "trade", 10.12, 22.0]
["2026-09-25T13:54:24.958312+00:00", "trade", 10.1, 8.0]
["2026-09-25T13:54:24.959064+00:00", "trade", 10.1399, 22.0]
["2026-09-25T13:54:24.976401+00:00", "trade", 10.12, 40.0]
["2026-09-25T13:54:24.978165+00:00", "trade", 10.1399, 40.0]
["2026-09-25T13:54:25.000459+00:00", "trade", 10.1014, 50.0]
["2026-09-25T13:54:25.009494+00:00", "trade", 10.1051, 100.0]
["2026-09-25T13:54:25.036895+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:54:25.037250+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:25.037827+00:00", "trade", 10.1001, 300.0]
["2026-09-25T13:54:25.050610+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:54:25.062601+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:25.062626+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:54:25.075687+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:25.076148+00:00", "quote", 10.09, 10.11]
["2026-09-25T13:54:25.076253+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:54:25.079005+00:00", "trade", 10.1, 400.0]
["2026-09-25T13:54:25.091402+00:00", "trade", 10.0985, 54.0]
["2026-09-25T13:54:25.093616+00:00", "trade", 10.0999, 500.0]
["2026-09-25T13:54:25.096873+00:00", "trade", 10.095, 50.0]
["2026-09-25T13:54:25.137091+00:00", "trade", 10.0989, 197.0]
["2026-09-25T13:54:25.162626+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:25.170992+00:00", "trade", 10.09, 300.0]
["2026-09-25T13:54:25.170993+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:54:25.171343+00:00", "trade", 10.09, 25.0]
["2026-09-25T13:54:25.171343+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:54:25.171358+00:00", "quote", 10.09, 10.1]
["2026-09-25T13:54:25.171873+00:00", "trade", 10.09, 75.0]
["2026-09-25T13:54:25.171875+00:00", "trade", 10.09, 25.0]
["2026-09-25T13:54:25.171875+00:00", "quote", 10.08, 10.09]
["2026-09-25T13:54:25.171890+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:25.196242+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:25.242498+00:00", "quote", 10.05, 10.14]
["2026-09-25T13:54:25.273929+00:00", "trade", 10.1399, 100.0]
["2026-09-25T13:54:25.306286+00:00", "trade", 10.1184, 1.0]
["2026-09-25T13:54:25.310715+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:54:25.328097+00:00", "trade", 10.095, 1.0]
["2026-09-25T13:54:25.330396+00:00", "trade", 10.09, 28.0]
["2026-09-25T13:54:25.330473+00:00", "trade", 10.0734, 97.0]
["2026-09-25T13:54:25.335809+00:00", "trade", 10.095, 20.0]
["2026-09-25T13:54:25.346344+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:54:25.354004+00:00", "trade", 10.0501, 17.0]
["2026-09-25T13:54:25.370113+00:00", "trade", 10.0501, 10.0]
["2026-09-25T13:54:25.396064+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:54:25.396848+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:54:25.396849+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:25.397429+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:54:25.397430+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:54:25.398164+00:00", "trade", 10.1, 825.0]
["2026-09-25T13:54:25.407010+00:00", "trade", 10.095, 30.0]
["2026-09-25T13:54:25.416198+00:00", "trade", 10.14, 2622.0]
["2026-09-25T13:54:25.416931+00:00", "trade", 10.14, 254.0]
["2026-09-25T13:54:25.433409+00:00", "trade", 10.095, 100.0]
["2026-09-25T13:54:25.463807+00:00", "trade", 10.095, 16.0]
["2026-09-25T13:54:25.530558+00:00", "trade", 10.095, 18.0]
["2026-09-25T13:54:25.543023+00:00", "trade", 10.095, 100.0]
["2026-09-25T13:54:25.544192+00:00", "trade", 10.09, 70.0]
["2026-09-25T13:54:25.544705+00:00", "trade", 10.09, 97.0]
["2026-09-25T13:54:25.570097+00:00", "trade", 10.1185, 10.0]
["2026-09-25T13:54:25.580767+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:54:25.586146+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:25.620224+00:00", "trade", 10.1128, 145.0]
["2026-09-25T13:54:25.630066+00:00", "trade", 10.09, 28.0]
["2026-09-25T13:54:25.638011+00:00", "trade", 10.082, 300.0]
["2026-09-25T13:54:25.639606+00:00", "trade", 10.1122, 100.0]
["2026-09-25T13:54:25.645597+00:00", "trade", 10.0501, 1.0]
["2026-09-25T13:54:25.651410+00:00", "trade", 10.09, 300.0]
["2026-09-25T13:54:25.672609+00:00", "trade", 10.1172, 500.0]
["2026-09-25T13:54:25.703958+00:00", "trade", 10.1151, 200.0]
["2026-09-25T13:54:25.713881+00:00", "quote", 10.05, 10.09]
["2026-09-25T13:54:25.713930+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:54:25.713932+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:25.714018+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:25.728117+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:54:25.742137+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:25.764106+00:00", "trade", 10.0975, 96.0]
["2026-09-25T13:54:25.765938+00:00", "trade", 10.09, 500.0]
["2026-09-25T13:54:25.766917+00:00", "trade", 10.09, 54.0]
["2026-09-25T13:54:25.766918+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:25.766987+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:25.766995+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:25.802518+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:25.812288+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:25.814154+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:25.852274+00:00", "trade", 10.1104, 200.0]
["2026-09-25T13:54:25.913242+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:54:25.916514+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:25.938106+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:25.945308+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:25.958473+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:54:25.959430+00:00", "trade", 10.12, 6.0]
["2026-09-25T13:54:25.959624+00:00", "trade", 10.1199, 6.0]
["2026-09-25T13:54:25.961048+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:25.961303+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:25.971117+00:00", "trade", 10.12, 44.0]
["2026-09-25T13:54:25.975994+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:25.981215+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:54:26.017668+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:26.024046+00:00", "trade", 10.12, 51.0]
["2026-09-25T13:54:26.026445+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:26.026643+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:26.027168+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:26.027173+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:26.027535+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:26.028566+00:00", "trade", 10.13, 139.0]
["2026-09-25T13:54:26.028569+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:54:26.028569+00:00", "trade", 10.13, 200.0]
["2026-09-25T13:54:26.028569+00:00", "trade", 10.13, 60.0]
["2026-09-25T13:54:26.028569+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:26.028658+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:26.032658+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:26.036810+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:26.036983+00:00", "trade", 10.1012, 100.0]
["2026-09-25T13:54:26.039639+00:00", "trade", 10.0901, 300.0]
["2026-09-25T13:54:26.047663+00:00", "trade", 10.115, 101.0]
["2026-09-25T13:54:26.057087+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:26.128948+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:26.130217+00:00", "trade", 10.0958, 30.0]
["2026-09-25T13:54:26.131241+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:26.133206+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:54:26.133207+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:54:26.133284+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:26.137284+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:26.148047+00:00", "trade", 10.14, 80.0]
["2026-09-25T13:54:26.149624+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:54:26.149626+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:54:26.149626+00:00", "trade", 10.14, 43.0]
["2026-09-25T13:54:26.149628+00:00", "trade", 10.14, 6.0]
["2026-09-25T13:54:26.149629+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.149630+00:00", "trade", 10.14, 6.0]
["2026-09-25T13:54:26.191554+00:00", "trade", 10.15, 400.0]
["2026-09-25T13:54:26.191564+00:00", "trade", 10.12, 400.0]
["2026-09-25T13:54:26.191597+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:54:26.191604+00:00", "trade", 10.15, 25.0]
["2026-09-25T13:54:26.191740+00:00", "trade", 10.12, 575.0]
["2026-09-25T13:54:26.191923+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.198558+00:00", "trade", 10.0901, 500.0]
["2026-09-25T13:54:26.221471+00:00", "trade", 10.1286, 1500.0]
["2026-09-25T13:54:26.226720+00:00", "trade", 10.15, 29.0]
["2026-09-25T13:54:26.248641+00:00", "trade", 10.1031, 1573.0]
["2026-09-25T13:54:26.248678+00:00", "trade", 10.091, 527.0]
["2026-09-25T13:54:26.274325+00:00", "trade", 10.1478, 1000.0]
["2026-09-25T13:54:26.281941+00:00", "trade", 10.12, 500.0]
["2026-09-25T13:54:26.305936+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:26.326104+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:54:26.335783+00:00", "trade", 10.12, 66.0]
["2026-09-25T13:54:26.340697+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.340753+00:00", "trade", 10.13, 15.0]
["2026-09-25T13:54:26.340755+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.342266+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:26.362653+00:00", "trade", 10.12, 500.0]
["2026-09-25T13:54:26.369699+00:00", "trade", 10.12, 18.0]
["2026-09-25T13:54:26.383985+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:54:26.423907+00:00", "trade", 10.0901, 100.0]
["2026-09-25T13:54:26.434417+00:00", "trade", 10.1201, 170.0]
["2026-09-25T13:54:26.434775+00:00", "trade", 10.1201, 1.0]
["2026-09-25T13:54:26.441312+00:00", "trade", 10.12, 300.0]
["2026-09-25T13:54:26.442307+00:00", "trade", 10.0901, 39.0]
["2026-09-25T13:54:26.451012+00:00", "trade", 10.134, 10.0]
["2026-09-25T13:54:26.453133+00:00", "trade", 10.14, 14.0]
["2026-09-25T13:54:26.455103+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:26.504836+00:00", "trade", 10.133, 100.0]
["2026-09-25T13:54:26.522290+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:54:26.536544+00:00", "trade", 10.12, 30.0]
["2026-09-25T13:54:26.541961+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:54:26.555983+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:54:26.558638+00:00", "trade", 10.1332, 5.0]
["2026-09-25T13:54:26.560162+00:00", "trade", 10.1401, 10.0]
["2026-09-25T13:54:26.560215+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:54:26.573046+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:54:26.573077+00:00", "trade", 10.14, 140.0]
["2026-09-25T13:54:26.606245+00:00", "trade", 10.1, 86.0]
["2026-09-25T13:54:26.607745+00:00", "trade", 10.0906, 86.0]
["2026-09-25T13:54:26.611543+00:00", "trade", 10.1412, 100.0]
["2026-09-25T13:54:26.628476+00:00", "trade", 10.12, 140.0]
["2026-09-25T13:54:26.650776+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:54:26.650793+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.650860+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.650967+00:00", "trade", 10.13, 11.0]
["2026-09-25T13:54:26.651560+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:54:26.654782+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.654858+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.661937+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.662003+00:00", "trade", 10.14, 50.0]
["2026-09-25T13:54:26.662432+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.669628+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:54:26.672276+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:54:26.672326+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:26.673160+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.673162+00:00", "trade", 10.15, 137.0]
["2026-09-25T13:54:26.673163+00:00", "trade", 10.15, 21.0]
["2026-09-25T13:54:26.673215+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:54:26.673365+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:54:26.673366+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.673369+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:54:26.673370+00:00", "trade", 10.15, 300.0]
["2026-09-25T13:54:26.673373+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.673376+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:54:26.673381+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:54:26.673383+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:54:26.673388+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:54:26.673393+00:00", "trade", 10.15, 61.0]
["2026-09-25T13:54:26.673394+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:54:26.673421+00:00", "trade", 10.1499, 20.0]
["2026-09-25T13:54:26.673443+00:00", "quote", 10.09, 10.15]
["2026-09-25T13:54:26.673642+00:00", "trade", 10.15, 60.0]
["2026-09-25T13:54:26.673783+00:00", "trade", 10.15, 186.0]
["2026-09-25T13:54:26.673784+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:54:26.675159+00:00", "trade", 10.15, 22.0]
["2026-09-25T13:54:26.677246+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:54:26.683173+00:00", "trade", 10.125, 50.0]
["2026-09-25T13:54:26.687363+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:54:26.687364+00:00", "trade", 10.13, 50.0]
["2026-09-25T13:54:26.699887+00:00", "trade", 10.097, 100.0]
["2026-09-25T13:54:26.749584+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:54:26.755076+00:00", "trade", 10.14, 25.0]
["2026-09-25T13:54:26.764797+00:00", "trade", 10.1077, 8.0]
["2026-09-25T13:54:26.824530+00:00", "trade", 10.125, 300.0]
["2026-09-25T13:54:26.830144+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:54:26.873406+00:00", "trade", 10.11, 36.0]
["2026-09-25T13:54:26.886791+00:00", "trade", 10.15, 450.0]
["2026-09-25T13:54:26.903494+00:00", "trade", 10.15, 14.0]
["2026-09-25T13:54:26.903495+00:00", "trade", 10.15, 22.0]
["2026-09-25T13:54:26.903496+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:54:26.903523+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:54:26.904864+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:54:26.905267+00:00", "trade", 10.1599, 100.0]
["2026-09-25T13:54:26.905623+00:00", "trade", 10.1599, 894.0]
["2026-09-25T13:54:26.914178+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:54:26.914289+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:54:26.934737+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:54:26.934765+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:54:26.934785+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:54:26.935413+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:26.979877+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:54:27.038063+00:00", "trade", 10.1237, 30.0]
["2026-09-25T13:54:27.095440+00:00", "quote", 10.09, 10.14]
["2026-09-25T13:54:27.095515+00:00", "trade", 10.14, 170.0]
["2026-09-25T13:54:27.095989+00:00", "trade", 10.1399, 170.0]
["2026-09-25T13:54:27.097772+00:00", "trade", 10.0901, 200.0]
["2026-09-25T13:54:27.099642+00:00", "trade", 10.11, 18.0]
["2026-09-25T13:54:27.113742+00:00", "trade", 10.1003, 100.0]
["2026-09-25T13:54:27.141975+00:00", "trade", 10.1072, 60.0]
["2026-09-25T13:54:27.173123+00:00", "trade", 10.1339, 3.0]
["2026-09-25T13:54:27.177036+00:00", "trade", 10.1003, 100.0]
["2026-09-25T13:54:27.178067+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:27.178069+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:27.183625+00:00", "trade", 10.0901, 1000.0]
["2026-09-25T13:54:27.197214+00:00", "trade", 10.115, 1000.0]
["2026-09-25T13:54:27.219281+00:00", "trade", 10.1399, 40.0]
["2026-09-25T13:54:27.232737+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:27.236511+00:00", "trade", 10.1, 80.0]
["2026-09-25T13:54:27.238491+00:00", "trade", 10.13, 8.0]
["2026-09-25T13:54:27.246547+00:00", "trade", 10.1363, 100.0]
["2026-09-25T13:54:27.265785+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:54:27.267124+00:00", "trade", 10.1333, 55.0]
["2026-09-25T13:54:27.323015+00:00", "trade", 10.0921, 300.0]
["2026-09-25T13:54:27.371429+00:00", "trade", 10.13, 7.0]
["2026-09-25T13:54:27.372094+00:00", "trade", 10.14, 287.0]
["2026-09-25T13:54:27.372094+00:00", "quote", 10.09, 10.16]
["2026-09-25T13:54:27.372095+00:00", "trade", 10.14, 13.0]
["2026-09-25T13:54:27.372107+00:00", "trade", 10.14, 7.0]
["2026-09-25T13:54:27.376528+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:54:27.377044+00:00", "trade", 10.16, 80.0]
["2026-09-25T13:54:27.377046+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.377050+00:00", "trade", 10.16, 20.0]
["2026-09-25T13:54:27.377099+00:00", "trade", 10.16, 30.0]
["2026-09-25T13:54:27.377243+00:00", "trade", 10.16, 20.0]
["2026-09-25T13:54:27.377329+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:54:27.377336+00:00", "trade", 10.16, 7.0]
["2026-09-25T13:54:27.377660+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:54:27.377663+00:00", "trade", 10.16, 7.0]
["2026-09-25T13:54:27.377663+00:00", "trade", 10.16, 15.0]
["2026-09-25T13:54:27.377664+00:00", "trade", 10.16, 50.0]
["2026-09-25T13:54:27.377664+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.377666+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:54:27.377692+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.379655+00:00", "trade", 10.17, 300.0]
["2026-09-25T13:54:27.380347+00:00", "trade", 10.17, 1200.0]
["2026-09-25T13:54:27.381720+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.381768+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.383132+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.383178+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.383842+00:00", "trade", 10.17, 345.0]
["2026-09-25T13:54:27.385720+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.385768+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.403936+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:54:27.403993+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:54:27.403995+00:00", "quote", 10.09, 10.17]
["2026-09-25T13:54:27.404239+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:54:27.431265+00:00", "trade", 10.12, 7.0]
["2026-09-25T13:54:27.459422+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:27.465097+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:27.465813+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:54:27.498396+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:27.516933+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:54:27.519076+00:00", "trade", 10.11, 306.0]
["2026-09-25T13:54:27.519076+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:27.519090+00:00", "trade", 10.11, 8.0]
["2026-09-25T13:54:27.519159+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:54:27.533276+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:27.533319+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:27.541931+00:00", "trade", 10.09, 140.0]
["2026-09-25T13:54:27.541932+00:00", "quote", 10.08, 10.13]
["2026-09-25T13:54:27.541942+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:54:27.542262+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:27.542302+00:00", "trade", 10.09, 46.0]
["2026-09-25T13:54:27.542310+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:54:27.542371+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:27.556076+00:00", "trade", 10.08, 122.0]
["2026-09-25T13:54:27.557795+00:00", "trade", 10.08, 123.0]
["2026-09-25T13:54:27.601480+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:54:27.641541+00:00", "trade", 10.13, 6.0]
["2026-09-25T13:54:27.654261+00:00", "trade", 10.13, 34.0]
["2026-09-25T13:54:27.661868+00:00", "trade", 10.12, 125.0]
["2026-09-25T13:54:27.665169+00:00", "trade", 10.13, 125.0]
["2026-09-25T13:54:27.707807+00:00", "trade", 10.12, 6.0]
["2026-09-25T13:54:27.707836+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:27.707858+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:27.707878+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:27.713316+00:00", "trade", 10.0715, 480.0]
["2026-09-25T13:54:27.714323+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:54:27.727502+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:54:27.739044+00:00", "trade", 10.0701, 10.0]
["2026-09-25T13:54:27.767309+00:00", "trade", 10.11, 25.0]
["2026-09-25T13:54:27.779573+00:00", "trade", 10.09, 15.0]
["2026-09-25T13:54:27.804709+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:54:27.804710+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:54:27.807603+00:00", "trade", 10.1299, 164.0]
["2026-09-25T13:54:27.819859+00:00", "trade", 10.1299, 66.0]
["2026-09-25T13:54:27.825848+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:27.829316+00:00", "trade", 10.1, 500.0]
["2026-09-25T13:54:27.835364+00:00", "trade", 10.13, 8.0]
["2026-09-25T13:54:27.882668+00:00", "trade", 10.1333, 1.0]
["2026-09-25T13:54:27.884771+00:00", "trade", 10.1, 254.0]
["2026-09-25T13:54:27.884785+00:00", "trade", 10.129, 254.0]
["2026-09-25T13:54:27.884820+00:00", "trade", 10.1, 246.0]
["2026-09-25T13:54:27.893224+00:00", "trade", 10.1244, 500.0]
["2026-09-25T13:54:27.894382+00:00", "trade", 10.1282, 96.0]
["2026-09-25T13:54:27.958612+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:27.992352+00:00", "quote", 10.09, 10.13]
["2026-09-25T13:54:28.005438+00:00", "trade", 10.123, 10.0]
["2026-09-25T13:54:28.036291+00:00", "trade", 10.13, 44.0]
["2026-09-25T13:54:28.053869+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:28.054464+00:00", "trade", 10.11, 93.0]
["2026-09-25T13:54:28.073568+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:28.078146+00:00", "trade", 10.09, 27.0]
["2026-09-25T13:54:28.078149+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:54:28.078149+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:28.078149+00:00", "trade", 10.09, 143.0]
["2026-09-25T13:54:28.078149+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:28.088737+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:54:28.101128+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:54:28.105526+00:00", "trade", 10.1, 12.0]
["2026-09-25T13:54:28.112165+00:00", "trade", 10.1, 29.0]
["2026-09-25T13:54:28.127696+00:00", "trade", 10.1148, 1.0]
["2026-09-25T13:54:28.154455+00:00", "trade", 10.1148, 10.0]
["2026-09-25T13:54:28.203683+00:00", "trade", 10.13, 14.0]
["2026-09-25T13:54:28.206850+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:28.219666+00:00", "trade", 10.1292, 46.0]
["2026-09-25T13:54:28.384652+00:00", "trade", 10.0701, 200.0]
["2026-09-25T13:54:28.411134+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:28.453509+00:00", "trade", 10.1, 500.0]
["2026-09-25T13:54:28.467374+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:28.471454+00:00", "trade", 10.1, 55.0]
["2026-09-25T13:54:28.483348+00:00", "trade", 10.0793, 400.0]
["2026-09-25T13:54:28.483845+00:00", "trade", 10.1227, 25.0]
["2026-09-25T13:54:28.500818+00:00", "trade", 10.0809, 100.0]
["2026-09-25T13:54:28.506854+00:00", "trade", 10.071, 100.0]
["2026-09-25T13:54:28.511592+00:00", "trade", 10.1, 7.0]
["2026-09-25T13:54:28.519661+00:00", "trade", 10.0769, 43.0]
["2026-09-25T13:54:28.563425+00:00", "trade", 10.08, 400.0]
["2026-09-25T13:54:28.570492+00:00", "trade", 10.075, 20.0]
["2026-09-25T13:54:28.595634+00:00", "trade", 10.1, 85.0]
["2026-09-25T13:54:28.596636+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:28.596695+00:00", "trade", 10.1, 301.0]
["2026-09-25T13:54:28.596697+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:28.596737+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:28.605051+00:00", "trade", 10.1094, 2.0]
["2026-09-25T13:54:28.615836+00:00", "trade", 10.09, 300.0]
["2026-09-25T13:54:28.630005+00:00", "trade", 10.1, 63.0]
["2026-09-25T13:54:28.660269+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:28.660388+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:28.664518+00:00", "trade", 10.1111, 300.0]
["2026-09-25T13:54:28.695928+00:00", "trade", 10.11, 9.0]
["2026-09-25T13:54:28.698389+00:00", "trade", 10.1299, 591.0]
["2026-09-25T13:54:28.716329+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:54:28.716330+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:28.716979+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:28.735344+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:54:28.735727+00:00", "trade", 10.07, 67.0]
["2026-09-25T13:54:28.735728+00:00", "trade", 10.07, 30.0]
["2026-09-25T13:54:28.735775+00:00", "trade", 10.12, 17.0]
["2026-09-25T13:54:28.757340+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:54:28.789240+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:28.817063+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:28.868013+00:00", "trade", 10.06, 15.0]
["2026-09-25T13:54:28.873016+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:28.912478+00:00", "trade", 10.09, 28.0]
["2026-09-25T13:54:29.031189+00:00", "trade", 10.06, 21.0]
["2026-09-25T13:54:29.043812+00:00", "trade", 10.1089, 3.0]
["2026-09-25T13:54:29.049014+00:00", "trade", 10.1, 144.0]
["2026-09-25T13:54:29.086125+00:00", "quote", 10.05, 10.13]
["2026-09-25T13:54:29.172554+00:00", "trade", 10.0592, 1000.0]
["2026-09-25T13:54:29.174498+00:00", "trade", 10.0501, 66.0]
["2026-09-25T13:54:29.174544+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:54:29.176291+00:00", "trade", 10.06, 3.0]
["2026-09-25T13:54:29.176292+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:29.180103+00:00", "trade", 10.0599, 10.0]
["2026-09-25T13:54:29.180166+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:54:29.205826+00:00", "quote", 10.05, 10.1]
["2026-09-25T13:54:29.235929+00:00", "trade", 10.0561, 10.0]
["2026-09-25T13:54:29.271068+00:00", "trade", 10.075, 30.0]
["2026-09-25T13:54:29.292550+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:54:29.292550+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:29.292552+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:54:29.292570+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:54:29.292617+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:54:29.292923+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:54:29.292925+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:54:29.292925+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:54:29.293189+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:29.297012+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:29.300610+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:29.313811+00:00", "trade", 10.05, 29.0]
["2026-09-25T13:54:29.376434+00:00", "trade", 10.07, 15.0]
["2026-09-25T13:54:29.414512+00:00", "trade", 10.0793, 100.0]
["2026-09-25T13:54:29.446146+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:54:29.462401+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:29.534720+00:00", "trade", 10.0899, 45.0]
["2026-09-25T13:54:29.548322+00:00", "trade", 10.065, 50.0]
["2026-09-25T13:54:29.551723+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:54:29.551724+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:29.552300+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:54:29.554943+00:00", "trade", 10.04, 400.0]
["2026-09-25T13:54:29.554943+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:54:29.555045+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:54:29.555328+00:00", "trade", 10.04, 40.0]
["2026-09-25T13:54:29.555671+00:00", "quote", 10.02, 10.09]
["2026-09-25T13:54:29.558956+00:00", "trade", 10.04, 550.0]
["2026-09-25T13:54:29.577018+00:00", "trade", 10.089, 35.0]
["2026-09-25T13:54:29.577213+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:29.577235+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:54:29.577297+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:54:29.577347+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:29.577401+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:54:29.577454+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:29.577505+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:29.577559+00:00", "trade", 10.09, 5.0]
["2026-09-25T13:54:29.578482+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:29.578485+00:00", "trade", 10.08, 30.0]
["2026-09-25T13:54:29.578959+00:00", "trade", 10.08, 48.0]
["2026-09-25T13:54:29.578960+00:00", "trade", 10.09, 82.0]
["2026-09-25T13:54:29.578960+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:29.579064+00:00", "trade", 10.08, 32.0]
["2026-09-25T13:54:29.579429+00:00", "trade", 10.09, 18.0]
["2026-09-25T13:54:29.579522+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:29.579585+00:00", "trade", 10.09, 750.0]
["2026-09-25T13:54:29.605495+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:54:29.636414+00:00", "trade", 10.06, 7.0]
["2026-09-25T13:54:29.671990+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:29.672018+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:29.673375+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:29.673474+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:29.673524+00:00", "trade", 10.06, 11.0]
["2026-09-25T13:54:29.698389+00:00", "trade", 10.0994, 261.0]
["2026-09-25T13:54:29.722330+00:00", "trade", 10.06, 60.0]
["2026-09-25T13:54:29.733735+00:00", "trade", 10.0201, 5.0]
["2026-09-25T13:54:29.807458+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:54:29.807458+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:54:29.807464+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:29.807469+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:54:29.807547+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:29.807547+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:54:29.808140+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:54:29.808398+00:00", "trade", 10.06, 150.0]
["2026-09-25T13:54:29.808605+00:00", "trade", 10.06, 200.0]
["2026-09-25T13:54:29.818651+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:29.818675+00:00", "quote", 10.02, 10.08]
["2026-09-25T13:54:29.825935+00:00", "trade", 10.0799, 50.0]
["2026-09-25T13:54:29.852822+00:00", "trade", 10.05, 16.0]
["2026-09-25T13:54:29.903310+00:00", "trade", 10.0799, 700.0]
["2026-09-25T13:54:29.924900+00:00", "quote", 10.07, 10.08]
["2026-09-25T13:54:29.929466+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:29.939483+00:00", "trade", 10.0781, 5.0]
["2026-09-25T13:54:29.939544+00:00", "trade", 10.079, 5.0]
["2026-09-25T13:54:29.940797+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:54:29.940798+00:00", "trade", 10.08, 88.0]
["2026-09-25T13:54:29.940913+00:00", "trade", 10.0781, 88.0]
["2026-09-25T13:54:29.940962+00:00", "trade", 10.0781, 7.0]
["2026-09-25T13:54:29.957025+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:54:29.963554+00:00", "trade", 10.07, 14.0]
["2026-09-25T13:54:30.003190+00:00", "trade", 10.0965, 100.0]
["2026-09-25T13:54:30.008038+00:00", "trade", 10.0723, 325.0]
["2026-09-25T13:54:30.008396+00:00", "trade", 10.0723, 1.0]
["2026-09-25T13:54:30.032159+00:00", "trade", 10.0709, 58.0]
["2026-09-25T13:54:30.189256+00:00", "trade", 10.1, 16.0]
["2026-09-25T13:54:30.189946+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:54:30.205851+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:54:30.223545+00:00", "trade", 10.074, 58.0]
["2026-09-25T13:54:30.235916+00:00", "trade", 10.073, 250.0]
["2026-09-25T13:54:30.237622+00:00", "trade", 10.1, 226.0]
["2026-09-25T13:54:30.238044+00:00", "trade", 10.0969, 100.0]
["2026-09-25T13:54:30.266376+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:54:30.267221+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:54:30.268672+00:00", "trade", 10.085, 15.0]
["2026-09-25T13:54:30.280915+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:30.293607+00:00", "trade", 10.0708, 100.0]
["2026-09-25T13:54:30.295682+00:00", "trade", 10.0962, 50.0]
["2026-09-25T13:54:30.298961+00:00", "trade", 10.085, 20.0]
["2026-09-25T13:54:30.313838+00:00", "trade", 10.0799, 100.0]
["2026-09-25T13:54:30.332058+00:00", "trade", 10.07, 40.0]
["2026-09-25T13:54:30.347657+00:00", "trade", 10.0851, 1.0]
["2026-09-25T13:54:30.348015+00:00", "trade", 10.0851, 1.0]
["2026-09-25T13:54:30.455365+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:30.455408+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:30.457183+00:00", "trade", 10.1, 74.0]
["2026-09-25T13:54:30.457418+00:00", "trade", 10.0883, 100.0]
["2026-09-25T13:54:30.457880+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:54:30.457880+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:30.457880+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:30.457881+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:54:30.458214+00:00", "trade", 10.1, 24.0]
["2026-09-25T13:54:30.458355+00:00", "trade", 10.12, 16.0]
["2026-09-25T13:54:30.458693+00:00", "trade", 10.12, 15.0]
["2026-09-25T13:54:30.458693+00:00", "trade", 10.12, 30.0]
["2026-09-25T13:54:30.458693+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:30.458706+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:30.458772+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:54:30.458773+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:54:30.458791+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:30.459159+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:30.459201+00:00", "trade", 10.13, 180.0]
["2026-09-25T13:54:30.459344+00:00", "trade", 10.0883, 74.0]
["2026-09-25T13:54:30.459472+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:30.459473+00:00", "trade", 10.13, 500.0]
["2026-09-25T13:54:30.459476+00:00", "trade", 10.13, 22.0]
["2026-09-25T13:54:30.459476+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:54:30.459476+00:00", "trade", 10.13, 9.0]
["2026-09-25T13:54:30.459476+00:00", "quote", 10.07, 10.13]
["2026-09-25T13:54:30.459480+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:54:30.460092+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:30.475644+00:00", "trade", 10.115, 103.0]
["2026-09-25T13:54:30.476446+00:00", "trade", 10.0706, 103.0]
["2026-09-25T13:54:30.491581+00:00", "trade", 10.1032, 80.0]
["2026-09-25T13:54:30.497113+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:30.503499+00:00", "trade", 10.1247, 300.0]
["2026-09-25T13:54:30.510896+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:30.514447+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:30.528147+00:00", "trade", 10.1007, 12.0]
["2026-09-25T13:54:30.548811+00:00", "trade", 10.13, 75.0]
["2026-09-25T13:54:30.608046+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:54:30.612735+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:30.613936+00:00", "trade", 10.0706, 100.0]
["2026-09-25T13:54:30.614679+00:00", "trade", 10.1337, 40.0]
["2026-09-25T13:54:30.621072+00:00", "trade", 10.1, 21.0]
["2026-09-25T13:54:30.651749+00:00", "trade", 10.1399, 18.0]
["2026-09-25T13:54:30.694371+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:54:30.791608+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:54:30.929551+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:54:30.941323+00:00", "trade", 10.14, 900.0]
["2026-09-25T13:54:30.941554+00:00", "trade", 10.14, 800.0]
["2026-09-25T13:54:30.942060+00:00", "trade", 10.1399, 900.0]
["2026-09-25T13:54:30.942423+00:00", "trade", 10.1399, 800.0]
["2026-09-25T13:54:30.942778+00:00", "trade", 10.1399, 580.0]
["2026-09-25T13:54:30.949601+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:30.968595+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:30.968654+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:30.977259+00:00", "trade", 10.1015, 191.0]
["2026-09-25T13:54:30.984495+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:54:30.984497+00:00", "trade", 10.14, 17.0]
["2026-09-25T13:54:30.984497+00:00", "trade", 10.14, 82.0]
["2026-09-25T13:54:30.984498+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:54:30.985294+00:00", "trade", 10.1399, 1.0]
["2026-09-25T13:54:30.985656+00:00", "trade", 10.1399, 17.0]
["2026-09-25T13:54:30.985689+00:00", "trade", 10.1399, 82.0]
["2026-09-25T13:54:31.002430+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:54:31.013503+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:54:31.068526+00:00", "trade", 10.14, 25.0]
["2026-09-25T13:54:31.068637+00:00", "trade", 10.14, 125.0]
["2026-09-25T13:54:31.068901+00:00", "trade", 10.14, 286.0]
["2026-09-25T13:54:31.068902+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:31.068970+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:31.069037+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:54:31.069037+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:54:31.069038+00:00", "trade", 10.15, 8.0]
["2026-09-25T13:54:31.070878+00:00", "trade", 10.15, 212.0]
["2026-09-25T13:54:31.071157+00:00", "trade", 10.15, 92.0]
["2026-09-25T13:54:31.071160+00:00", "trade", 10.15, 430.0]
["2026-09-25T13:54:31.071160+00:00", "quote", 10.11, 10.17]
["2026-09-25T13:54:31.071421+00:00", "trade", 10.15, 330.0]
["2026-09-25T13:54:31.076325+00:00", "trade", 10.1101, 1.0]
["2026-09-25T13:54:31.087324+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:54:31.218687+00:00", "trade", 10.15, 24.0]
["2026-09-25T13:54:31.220373+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:54:31.220394+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:54:31.220401+00:00", "quote", 10.15, 10.17]
["2026-09-25T13:54:31.220422+00:00", "trade", 10.17, 5.0]
["2026-09-25T13:54:31.220431+00:00", "trade", 10.17, 30.0]
["2026-09-25T13:54:31.220700+00:00", "trade", 10.18, 108.0]
["2026-09-25T13:54:31.220702+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:54:31.220726+00:00", "trade", 10.18, 232.0]
["2026-09-25T13:54:31.220732+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:54:31.220733+00:00", "trade", 10.18, 140.0]
["2026-09-25T13:54:31.220752+00:00", "trade", 10.18, 60.0]
["2026-09-25T13:54:31.220781+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:54:31.220783+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:54:31.220783+00:00", "trade", 10.17, 3.0]
["2026-09-25T13:54:31.220783+00:00", "trade", 10.17, 3.0]
["2026-09-25T13:54:31.220788+00:00", "trade", 10.17, 500.0]
["2026-09-25T13:54:31.220788+00:00", "quote", 10.15, 10.18]
["2026-09-25T13:54:31.220791+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:54:31.220791+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:54:31.220838+00:00", "trade", 10.18, 13.0]
["2026-09-25T13:54:31.220949+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:54:31.220968+00:00", "trade", 10.18, 3.0]
["2026-09-25T13:54:31.221038+00:00", "trade", 10.18, 28.0]
["2026-09-25T13:54:31.221041+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:54:31.221041+00:00", "trade", 10.18, 40.0]
["2026-09-25T13:54:31.221041+00:00", "trade", 10.18, 32.0]
["2026-09-25T13:54:31.221041+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:54:31.221045+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:54:31.221058+00:00", "quote", 10.11, 10.2]
["2026-09-25T13:54:31.221259+00:00", "quote", 10.11, 10.2]
["2026-09-25T13:54:31.222407+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:54:31.222522+00:00", "trade", 10.19, 11.0]
["2026-09-25T13:54:31.222532+00:00", "trade", 10.19, 63.0]
["2026-09-25T13:54:31.222578+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:54:31.222605+00:00", "quote", 10.11, 10.2]
["2026-09-25T13:54:31.222876+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:54:31.222879+00:00", "trade", 10.19, 8.0]
["2026-09-25T13:54:31.222879+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:54:31.222879+00:00", "trade", 10.19, 40.0]
["2026-09-25T13:54:31.223003+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:31.224160+00:00", "trade", 10.2, 338.0]
["2026-09-25T13:54:31.224168+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:31.224168+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:54:31.224171+00:00", "trade", 10.2, 34.0]
["2026-09-25T13:54:31.224178+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:31.224179+00:00", "trade", 10.2, 5.0]
["2026-09-25T13:54:31.224184+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:54:31.224190+00:00", "trade", 10.2, 12.0]
["2026-09-25T13:54:31.224191+00:00", "trade", 10.2, 81.0]
["2026-09-25T13:54:31.224197+00:00", "trade", 10.2, 112.0]
["2026-09-25T13:54:31.224202+00:00", "trade", 10.2, 35.0]
["2026-09-25T13:54:31.224205+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:54:31.224209+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:54:31.224220+00:00", "trade", 10.2, 41.0]
["2026-09-25T13:54:31.224253+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:31.224264+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:54:31.224269+00:00", "trade", 10.2, 4.0]
["2026-09-25T13:54:31.224327+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:54:31.224540+00:00", "trade", 10.2, 18.0]
["2026-09-25T13:54:31.225131+00:00", "quote", 10.11, 10.2]
["2026-09-25T13:54:31.227504+00:00", "trade", 10.2, 7.0]
["2026-09-25T13:54:31.227506+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:54:31.227507+00:00", "trade", 10.2, 5.0]
["2026-09-25T13:54:31.227507+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:54:31.227511+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:54:31.227513+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:54:31.227514+00:00", "trade", 10.2, 30.0]
["2026-09-25T13:54:31.227562+00:00", "quote", 10.11, 10.2]
["2026-09-25T13:54:31.247541+00:00", "trade", 10.2, 500.0]
["2026-09-25T13:54:31.268250+00:00", "trade", 10.1997, 40.0]
["2026-09-25T13:54:31.282037+00:00", "trade", 10.17, 10.0]
["2026-09-25T13:54:31.282088+00:00", "quote", 10.11, 10.2]
["2026-09-25T13:54:31.300329+00:00", "trade", 10.15, 11.0]
["2026-09-25T13:54:31.317052+00:00", "trade", 10.1999, 73.0]
["2026-09-25T13:54:31.324455+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:54:31.348020+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:54:31.350327+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:54:31.359579+00:00", "trade", 10.1939, 1.0]
["2026-09-25T13:54:31.423222+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:54:31.423233+00:00", "trade", 10.175, 150.0]
["2026-09-25T13:54:31.424256+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:54:31.424296+00:00", "trade", 10.175, 150.0]
["2026-09-25T13:54:31.424748+00:00", "trade", 10.2, 420.0]
["2026-09-25T13:54:31.424748+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:54:31.424811+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424813+00:00", "trade", 10.2, 37.0]
["2026-09-25T13:54:31.424818+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424821+00:00", "trade", 10.2, 272.0]
["2026-09-25T13:54:31.424825+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:54:31.424826+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424827+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:54:31.424833+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424841+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424845+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:54:31.424846+00:00", "trade", 10.2, 790.0]
["2026-09-25T13:54:31.424848+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424853+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:31.424854+00:00", "trade", 10.2, 30.0]
["2026-09-25T13:54:31.424856+00:00", "trade", 10.2, 40.0]
["2026-09-25T13:54:31.424856+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:31.424887+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424888+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:54:31.424908+00:00", "trade", 10.2, 55.0]
["2026-09-25T13:54:31.424908+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424915+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:31.424916+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:54:31.424953+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:54:31.424953+00:00", "trade", 10.2, 200.0]
["2026-09-25T13:54:31.424958+00:00", "trade", 10.175, 20.0]
["2026-09-25T13:54:31.424968+00:00", "trade", 10.175, 50.0]
["2026-09-25T13:54:31.424993+00:00", "trade", 10.175, 790.0]
["2026-09-25T13:54:31.425022+00:00", "trade", 10.175, 30.0]
["2026-09-25T13:54:31.425051+00:00", "trade", 10.175, 200.0]
["2026-09-25T13:54:31.425064+00:00", "trade", 10.175, 10.0]
["2026-09-25T13:54:31.425100+00:00", "trade", 10.175, 40.0]
["2026-09-25T13:54:31.425129+00:00", "trade", 10.175, 10.0]
["2026-09-25T13:54:31.425214+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:54:31.425261+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:31.425276+00:00", "trade", 10.2, 6.0]
["2026-09-25T13:54:31.425291+00:00", "trade", 10.175, 420.0]
["2026-09-25T13:54:31.425326+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:54:31.425328+00:00", "trade", 10.2, 25.0]
["2026-09-25T13:54:31.425328+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:54:31.425328+00:00", "trade", 10.2, 52.0]
["2026-09-25T13:54:31.425333+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:54:31.425345+00:00", "trade", 10.175, 130.0]
["2026-09-25T13:54:31.425350+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:54:31.425350+00:00", "trade", 10.2, 148.0]
["2026-09-25T13:54:31.425365+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:54:31.425365+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:31.425368+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:54:31.425368+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:54:31.425372+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:54:31.427077+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:54:31.427077+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:54:31.427135+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:54:31.432360+00:00", "trade", 10.16, 12.0]
["2026-09-25T13:54:31.450820+00:00", "trade", 10.16, 200.0]
["2026-09-25T13:54:31.502738+00:00", "trade", 10.175, 14.0]
["2026-09-25T13:54:31.509489+00:00", "trade", 10.175, 100.0]
["2026-09-25T13:54:31.532524+00:00", "trade", 10.2, 1200.0]
["2026-09-25T13:54:31.532524+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:54:31.533142+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:54:31.537524+00:00", "trade", 10.1956, 100.0]
["2026-09-25T13:54:31.547142+00:00", "trade", 10.1826, 25.0]
["2026-09-25T13:54:31.551854+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:54:31.563608+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:54:31.564783+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:54:31.577413+00:00", "trade", 10.2, 900.0]
["2026-09-25T13:54:31.577413+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:54:31.577437+00:00", "trade", 10.2, 129.0]
["2026-09-25T13:54:31.577437+00:00", "quote", 10.18, 10.2]
["2026-09-25T13:54:31.577442+00:00", "trade", 10.2, 1387.0]
["2026-09-25T13:54:31.577444+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:54:31.577445+00:00", "quote", 10.18, 10.21]
["2026-09-25T13:54:31.577446+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:54:31.577463+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:54:31.577835+00:00", "trade", 10.21, 58.0]
["2026-09-25T13:54:31.577905+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:54:31.578052+00:00", "trade", 10.21, 50.0]
["2026-09-25T13:54:31.578054+00:00", "trade", 10.21, 25.0]
["2026-09-25T13:54:31.578054+00:00", "trade", 10.21, 200.0]
["2026-09-25T13:54:31.578054+00:00", "quote", 10.19, 10.22]
["2026-09-25T13:54:31.578093+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:54:31.580002+00:00", "trade", 10.1501, 100.0]
["2026-09-25T13:54:31.580188+00:00", "trade", 10.1922, 100.0]
["2026-09-25T13:54:31.580742+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:54:31.580749+00:00", "trade", 10.22, 82.0]
["2026-09-25T13:54:31.580750+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:31.580756+00:00", "trade", 10.22, 39.0]
["2026-09-25T13:54:31.580767+00:00", "trade", 10.22, 111.0]
["2026-09-25T13:54:31.580772+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:31.580923+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:31.580959+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:54:31.581028+00:00", "trade", 10.21, 2.0]
["2026-09-25T13:54:31.581130+00:00", "trade", 10.22, 636.0]
["2026-09-25T13:54:31.581136+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:54:31.581136+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:31.581136+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:54:31.581137+00:00", "trade", 10.22, 4.0]
["2026-09-25T13:54:31.581138+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:54:31.581145+00:00", "trade", 10.22, 38.0]
["2026-09-25T13:54:31.581145+00:00", "trade", 10.22, 4.0]
["2026-09-25T13:54:31.581145+00:00", "trade", 10.22, 82.0]
["2026-09-25T13:54:31.581145+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:54:31.581153+00:00", "trade", 10.22, 112.0]
["2026-09-25T13:54:31.581161+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:54:31.581243+00:00", "trade", 10.22, 50.0]
["2026-09-25T13:54:31.581249+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:54:31.581249+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:54:31.581250+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:54:31.581252+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:54:31.581256+00:00", "trade", 10.23, 81.0]
["2026-09-25T13:54:31.581283+00:00", "trade", 10.23, 200.0]
["2026-09-25T13:54:31.581283+00:00", "quote", 10.18, 10.24]
["2026-09-25T13:54:31.581285+00:00", "trade", 10.23, 197.0]
["2026-09-25T13:54:31.581303+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:31.581310+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:31.581593+00:00", "trade", 10.23, 7.0]
["2026-09-25T13:54:31.581683+00:00", "trade", 10.23, 13.0]
["2026-09-25T13:54:31.581684+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:31.581690+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:54:31.581694+00:00", "trade", 10.23, 5.0]
["2026-09-25T13:54:31.581696+00:00", "trade", 10.23, 9.0]
["2026-09-25T13:54:31.581859+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:31.581945+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:31.582122+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:31.582293+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:54:31.582298+00:00", "trade", 10.24, 4.0]
["2026-09-25T13:54:31.582394+00:00", "quote", 10.18, 10.24]
["2026-09-25T13:54:31.582400+00:00", "trade", 10.24, 6.0]
["2026-09-25T13:54:31.582405+00:00", "trade", 10.24, 255.0]
["2026-09-25T13:54:31.582409+00:00", "quote", 10.18, 10.25]
["2026-09-25T13:54:31.583190+00:00", "trade", 10.24, 22.0]
["2026-09-25T13:54:31.583190+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:54:31.583192+00:00", "quote", 10.18, 10.25]
["2026-09-25T13:54:31.583193+00:00", "trade", 10.25, 50.0]
["2026-09-25T13:54:31.583193+00:00", "trade", 10.25, 219.0]
["2026-09-25T13:54:31.583196+00:00", "trade", 10.25, 36.0]
["2026-09-25T13:54:31.583243+00:00", "quote", 10.18, 10.25]
["2026-09-25T13:54:31.583314+00:00", "trade", 10.25, 25.0]
["2026-09-25T13:54:31.584265+00:00", "trade", 10.25, 5.0]
["2026-09-25T13:54:31.586095+00:00", "trade", 10.25, 50.0]
["2026-09-25T13:54:31.586441+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:54:31.594348+00:00", "trade", 10.26, 18.0]
["2026-09-25T13:54:31.594350+00:00", "trade", 10.26, 30.0]
["2026-09-25T13:54:31.594351+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:31.594352+00:00", "trade", 10.27, 150.0]
["2026-09-25T13:54:31.594355+00:00", "trade", 10.28, 150.0]
["2026-09-25T13:54:31.594359+00:00", "trade", 10.29, 2.0]
["2026-09-25T13:54:31.594361+00:00", "trade", 10.29, 25.0]
["2026-09-25T13:54:31.594361+00:00", "trade", 10.29, 50.0]
["2026-09-25T13:54:31.594363+00:00", "trade", 10.29, 50.0]
["2026-09-25T13:54:31.594365+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:54:31.594368+00:00", "trade", 10.29, 150.0]
["2026-09-25T13:54:31.594368+00:00", "trade", 10.29, 150.0]
["2026-09-25T13:54:31.594369+00:00", "trade", 10.29, 85.0]
["2026-09-25T13:54:31.594399+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:54:31.594668+00:00", "trade", 10.25, 10.0]
["2026-09-25T13:54:31.594668+00:00", "trade", 10.25, 5.0]
["2026-09-25T13:54:31.594668+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:54:31.594691+00:00", "trade", 10.25, 1238.0]
["2026-09-25T13:54:31.594692+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:54:31.594697+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:54:31.594701+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:54:31.594707+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:54:31.594709+00:00", "trade", 10.32, 10.0]
["2026-09-25T13:54:31.594715+00:00", "trade", 10.3, 5.0]
["2026-09-25T13:54:31.594725+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:54:31.594730+00:00", "trade", 10.25, 141.0]
["2026-09-25T13:54:31.594731+00:00", "trade", 10.25, 11.0]
["2026-09-25T13:54:31.594737+00:00", "trade", 10.25, 20.0]
["2026-09-25T13:54:31.594741+00:00", "trade", 10.25, 4.0]
["2026-09-25T13:54:31.594743+00:00", "trade", 10.25, 7.0]
["2026-09-25T13:54:31.594749+00:00", "trade", 10.25, 10.0]
["2026-09-25T13:54:31.594754+00:00", "trade", 10.25, 7.0]
["2026-09-25T13:54:31.594755+00:00", "trade", 10.25, 929.0]
["2026-09-25T13:54:31.594757+00:00", "trade", 10.28, 70.0]
["2026-09-25T13:54:31.594764+00:00", "trade", 10.26, 5.0]
["2026-09-25T13:54:31.594766+00:00", "trade", 10.26, 40.0]
["2026-09-25T13:54:31.594767+00:00", "trade", 10.26, 24.0]
["2026-09-25T13:54:31.594773+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:54:31.594778+00:00", "trade", 10.27, 10.0]
["2026-09-25T13:54:31.594779+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:54:31.594783+00:00", "trade", 10.31, 3.0]
["2026-09-25T13:54:31.594785+00:00", "trade", 10.29, 500.0]
["2026-09-25T13:54:31.594791+00:00", "trade", 10.25, 5.0]
["2026-09-25T13:54:31.594795+00:00", "trade", 10.29, 60.0]
["2026-09-25T13:54:31.594795+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:54:31.594808+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:54:31.594814+00:00", "trade", 10.3, 5.0]
["2026-09-25T13:54:31.594815+00:00", "trade", 10.3, 30.0]
["2026-09-25T13:54:31.594820+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:54:31.594823+00:00", "trade", 10.25, 30.0]
["2026-09-25T13:54:31.594824+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:54:31.594826+00:00", "trade", 10.3, 10.0]
["2026-09-25T13:54:31.594828+00:00", "trade", 10.3, 10.0]
["2026-09-25T13:54:31.594831+00:00", "trade", 10.3, 60.0]
["2026-09-25T13:54:31.594831+00:00", "trade", 10.3, 9.0]
["2026-09-25T13:54:31.594833+00:00", "trade", 10.31, 4.0]
["2026-09-25T13:54:31.594840+00:00", "trade", 10.3, 4.0]
["2026-09-25T13:54:31.594843+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:54:31.594844+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:54:31.594846+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:54:31.594849+00:00", "trade", 10.26, 1.0]
["2026-09-25T13:54:31.594849+00:00", "trade", 10.28, 2.0]
["2026-09-25T13:54:31.594849+00:00", "trade", 10.33, 3.0]
["2026-09-25T13:54:31.594851+00:00", "trade", 10.34, 5.0]
["2026-09-25T13:54:31.595014+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:54:31.595067+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:54:31.595084+00:00", "trade", 10.25, 4.0]
["2026-09-25T13:54:31.595086+00:00", "trade", 10.25, 2.0]
["2026-09-25T13:54:31.595086+00:00", "trade", 10.25, 54.0]
["2026-09-25T13:54:31.595089+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:54:31.595091+00:00", "trade", 10.25, 20.0]
["2026-09-25T13:54:31.595093+00:00", "trade", 10.25, 65.0]
["2026-09-25T13:54:31.595093+00:00", "trade", 10.25, 1500.0]
["2026-09-25T13:54:31.595098+00:00", "trade", 10.25, 200.0]
["2026-09-25T13:54:31.595098+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:54:31.595101+00:00", "trade", 10.25, 45.0]
["2026-09-25T13:54:31.595103+00:00", "trade", 10.25, 70.0]
["2026-09-25T13:54:31.595106+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:54:31.595106+00:00", "trade", 10.26, 10.0]
["2026-09-25T13:54:31.595108+00:00", "trade", 10.26, 5.0]
["2026-09-25T13:54:31.595110+00:00", "trade", 10.26, 625.0]
["2026-09-25T13:54:31.595114+00:00", "trade", 10.27, 90.0]
["2026-09-25T13:54:31.595114+00:00", "trade", 10.27, 150.0]
["2026-09-25T13:54:31.595118+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:54:31.595119+00:00", "trade", 10.28, 2.0]
["2026-09-25T13:54:31.595122+00:00", "trade", 10.28, 150.0]
["2026-09-25T13:54:31.595122+00:00", "trade", 10.28, 150.0]
["2026-09-25T13:54:31.595126+00:00", "trade", 10.28, 150.0]
["2026-09-25T13:54:31.595126+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:54:31.595132+00:00", "trade", 10.29, 10.0]
["2026-09-25T13:54:31.595132+00:00", "trade", 10.29, 5.0]
["2026-09-25T13:54:31.595137+00:00", "trade", 10.29, 10.0]
["2026-09-25T13:54:31.595137+00:00", "trade", 10.29, 109.0]
["2026-09-25T13:54:31.595140+00:00", "trade", 10.29, 34.0]
["2026-09-25T13:54:31.595140+00:00", "trade", 10.29, 10.0]
["2026-09-25T13:54:31.595145+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:54:31.595145+00:00", "trade", 10.29, 5.0]
["2026-09-25T13:54:31.595148+00:00", "quote", 10.24, 10.33]
["2026-09-25T13:54:31.595149+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:54:31.595149+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:54:31.595153+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:54:31.595153+00:00", "trade", 10.29, 8.0]
["2026-09-25T13:54:31.595153+00:00", "trade", 10.32, 10.0]
["2026-09-25T13:54:31.595154+00:00", "trade", 10.33, 692.0]
["2026-09-25T13:54:31.595154+00:00", "quote", 10.24, 10.33]
["2026-09-25T13:54:31.595157+00:00", "trade", 10.29, 59.0]
["2026-09-25T13:54:31.595157+00:00", "trade", 10.29, 5.0]
["2026-09-25T13:54:31.595160+00:00", "trade", 10.29, 9.0]
["2026-09-25T13:54:31.595160+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:54:31.595161+00:00", "quote", 10.24, 10.33]
["2026-09-25T13:54:31.595164+00:00", "trade", 10.29, 9.0]
["2026-09-25T13:54:31.595164+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:54:31.595168+00:00", "trade", 10.29, 150.0]
["2026-09-25T13:54:31.595168+00:00", "trade", 10.3, 4.0]
["2026-09-25T13:54:31.595171+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:54:31.595172+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:54:31.595176+00:00", "trade", 10.3, 199.0]
["2026-09-25T13:54:31.595176+00:00", "trade", 10.3, 10.0]
["2026-09-25T13:54:31.595179+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:54:31.595179+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:54:31.595183+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:54:31.595183+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:54:31.595186+00:00", "trade", 10.3, 5.0]
["2026-09-25T13:54:31.595186+00:00", "trade", 10.3, 4.0]
["2026-09-25T13:54:31.595191+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:54:31.595191+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:54:31.595194+00:00", "trade", 10.3, 16.0]
["2026-09-25T13:54:31.595194+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:54:31.595199+00:00", "trade", 10.3, 76.0]
["2026-09-25T13:54:31.595199+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:54:31.595201+00:00", "trade", 10.31, 50.0]
["2026-09-25T13:54:31.595201+00:00", "trade", 10.31, 187.0]
["2026-09-25T13:54:31.595206+00:00", "trade", 10.32, 12.0]
["2026-09-25T13:54:31.595206+00:00", "trade", 10.32, 40.0]
["2026-09-25T13:54:31.595208+00:00", "trade", 10.32, 10.0]
["2026-09-25T13:54:31.595208+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:54:31.595213+00:00", "trade", 10.33, 5.0]
["2026-09-25T13:54:31.595213+00:00", "trade", 10.33, 36.0]
["2026-09-25T13:54:31.595214+00:00", "trade", 10.34, 495.0]
["2026-09-25T13:54:31.595249+00:00", "quote", 10.26, 10.33]
["2026-09-25T13:54:31.595332+00:00", "trade", 10.33, 10.0]
["2026-09-25T13:54:31.595334+00:00", "quote", 10.26, 10.34]
["2026-09-25T13:54:31.595446+00:00", "quote", 10.27, 10.34]
["2026-09-25T13:54:31.595458+00:00", "quote", 10.26, 10.34]
["2026-09-25T13:54:31.595562+00:00", "quote", 10.28, 10.34]
["2026-09-25T13:54:31.595604+00:00", "quote", 10.28, 10.34]
["2026-09-25T13:54:31.595648+00:00", "quote", 10.28, 10.34]
["2026-09-25T13:54:31.595747+00:00", "trade", 10.34, 156.0]
["2026-09-25T13:54:31.595747+00:00", "quote", 10.28, 10.34]
["2026-09-25T13:54:31.595754+00:00", "trade", 10.34, 37.0]
["2026-09-25T13:54:31.596123+00:00", "trade", 10.34, 400.0]
["2026-09-25T13:54:31.596125+00:00", "quote", 10.28, 10.34]
["2026-09-25T13:54:31.598705+00:00", "trade", 10.34, 452.0]
["2026-09-25T13:54:31.598706+00:00", "trade", 10.34, 1.0]
["2026-09-25T13:54:31.598706+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:54:31.598707+00:00", "trade", 10.35, 616.0]
["2026-09-25T13:54:31.599167+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:54:31.599528+00:00", "trade", 10.35, 140.0]
["2026-09-25T13:54:31.599535+00:00", "trade", 10.35, 4.0]
["2026-09-25T13:54:31.599536+00:00", "trade", 10.35, 56.0]
["2026-09-25T13:54:31.599967+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:54:31.605695+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:54:31.606891+00:00", "trade", 10.35, 300.0]
["2026-09-25T13:54:31.607209+00:00", "trade", 10.35, 300.0]
["2026-09-25T13:54:31.607210+00:00", "quote", 10.28, 10.35]
["2026-09-25T13:54:31.608038+00:00", "trade", 10.35, 51.0]
["2026-09-25T13:54:31.615842+00:00", "trade", 10.349, 100.0]
["2026-09-25T13:54:31.617809+00:00", "trade", 10.3486, 2.0]
["2026-09-25T13:54:31.627135+00:00", "trade", 10.35, 33.0]
["2026-09-25T13:54:31.627138+00:00", "trade", 10.35, 1.0]
["2026-09-25T13:54:31.627138+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:54:31.627138+00:00", "quote", 10.28, 10.36]
["2026-09-25T13:54:31.629071+00:00", "trade", 10.35, 40.0]
["2026-09-25T13:54:31.630423+00:00", "trade", 10.36, 4.0]
["2026-09-25T13:54:31.630431+00:00", "trade", 10.36, 30.0]
["2026-09-25T13:54:31.630485+00:00", "trade", 10.36, 2.0]
["2026-09-25T13:54:31.630486+00:00", "trade", 10.36, 25.0]
["2026-09-25T13:54:31.630488+00:00", "trade", 10.36, 724.0]
["2026-09-25T13:54:31.630499+00:00", "quote", 10.28, 10.36]
["2026-09-25T13:54:31.630622+00:00", "trade", 10.35, 4.0]
["2026-09-25T13:54:31.630837+00:00", "trade", 10.36, 10.0]
["2026-09-25T13:54:31.630837+00:00", "trade", 10.36, 440.0]
["2026-09-25T13:54:31.630838+00:00", "trade", 10.36, 7.0]
["2026-09-25T13:54:31.630838+00:00", "quote", 10.28, 10.36]
["2026-09-25T13:54:31.637327+00:00", "trade", 10.36, 10.0]
["2026-09-25T13:54:31.641846+00:00", "trade", 10.3584, 14.0]
["2026-09-25T13:54:31.650607+00:00", "trade", 10.36, 276.0]
["2026-09-25T13:54:31.650607+00:00", "quote", 10.28, 10.37]
["2026-09-25T13:54:31.650627+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:54:31.651064+00:00", "trade", 10.37, 10.0]
["2026-09-25T13:54:31.651317+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:54:31.651451+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:54:31.651717+00:00", "quote", 10.29, 10.37]
["2026-09-25T13:54:31.651778+00:00", "quote", 10.23, 10.37]
["2026-09-25T13:54:31.657282+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:54:31.661887+00:00", "quote", 10.23, 10.37]
["2026-09-25T13:54:31.662187+00:00", "quote", 10.23, 10.37]
["2026-09-25T13:54:31.664913+00:00", "trade", 10.37, 6.0]
["2026-09-25T13:54:31.665128+00:00", "trade", 10.37, 164.0]
["2026-09-25T13:54:31.669129+00:00", "quote", 10.28, 10.37]
["2026-09-25T13:54:31.671274+00:00", "quote", 10.29, 10.37]
["2026-09-25T13:54:31.682035+00:00", "trade", 10.33, 10.0]
["2026-09-25T13:54:31.688527+00:00", "trade", 10.37, 36.0]
["2026-09-25T13:54:31.691723+00:00", "trade", 10.3602, 1.0]
["2026-09-25T13:54:31.691732+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:54:31.693356+00:00", "trade", 10.37, 6.0]
["2026-09-25T13:54:31.693565+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:54:31.699769+00:00", "trade", 10.33, 3.0]
["2026-09-25T13:54:31.700461+00:00", "trade", 10.37, 15.0]
["2026-09-25T13:54:31.700463+00:00", "trade", 10.37, 30.0]
["2026-09-25T13:54:31.700732+00:00", "trade", 10.37, 34.0]
["2026-09-25T13:54:31.700740+00:00", "trade", 10.37, 33.0]
["2026-09-25T13:54:31.700909+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:54:31.700911+00:00", "trade", 10.37, 90.0]
["2026-09-25T13:54:31.700911+00:00", "trade", 10.37, 200.0]
["2026-09-25T13:54:31.700911+00:00", "quote", 10.29, 10.38]
["2026-09-25T13:54:31.701718+00:00", "trade", 10.37, 6.0]
["2026-09-25T13:54:31.712111+00:00", "trade", 10.3133, 2.0]
["2026-09-25T13:54:31.714024+00:00", "trade", 10.37, 200.0]
["2026-09-25T13:54:31.721876+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:54:31.731888+00:00", "trade", 10.37, 6.0]
["2026-09-25T13:54:31.737826+00:00", "trade", 10.36, 50.0]
["2026-09-25T13:54:31.740509+00:00", "trade", 10.36, 200.0]
["2026-09-25T13:54:31.744651+00:00", "trade", 10.34, 200.0]
["2026-09-25T13:54:31.744651+00:00", "quote", 10.29, 10.38]
["2026-09-25T13:54:31.744672+00:00", "quote", 10.29, 10.36]
["2026-09-25T13:54:31.744696+00:00", "quote", 10.29, 10.36]
["2026-09-25T13:54:31.745309+00:00", "quote", 10.29, 10.38]
["2026-09-25T13:54:31.770270+00:00", "trade", 10.3699, 6.0]
["2026-09-25T13:54:31.770700+00:00", "trade", 10.36, 6.0]
["2026-09-25T13:54:31.771991+00:00", "trade", 10.36, 6.0]
["2026-09-25T13:54:31.774103+00:00", "trade", 10.3699, 6.0]
["2026-09-25T13:54:31.780142+00:00", "trade", 10.36, 2.0]
["2026-09-25T13:54:31.780953+00:00", "trade", 10.3699, 2.0]
["2026-09-25T13:54:31.781321+00:00", "trade", 10.2901, 14.0]
["2026-09-25T13:54:31.792153+00:00", "trade", 10.29, 70.0]
["2026-09-25T13:54:31.883124+00:00", "trade", 10.3694, 100.0]
["2026-09-25T13:54:31.920350+00:00", "trade", 10.31, 60.0]
["2026-09-25T13:54:31.944086+00:00", "trade", 10.335, 5.0]
["2026-09-25T13:54:31.980613+00:00", "trade", 10.36, 3.0]
["2026-09-25T13:54:31.981946+00:00", "trade", 10.3799, 1.0]
["2026-09-25T13:54:31.982002+00:00", "trade", 10.3799, 3.0]
["2026-09-25T13:54:31.984015+00:00", "trade", 10.37, 71.0]
["2026-09-25T13:54:31.985640+00:00", "trade", 10.3799, 71.0]
["2026-09-25T13:54:31.989904+00:00", "trade", 10.3693, 20.0]
["2026-09-25T13:54:31.989946+00:00", "trade", 10.36, 1.0]
["2026-09-25T13:54:32.023959+00:00", "trade", 10.37, 6.0]
["2026-09-25T13:54:32.025140+00:00", "trade", 10.3799, 6.0]
["2026-09-25T13:54:32.027041+00:00", "trade", 10.2901, 23.0]
["2026-09-25T13:54:32.027538+00:00", "trade", 10.3799, 222.0]
["2026-09-25T13:54:32.027676+00:00", "trade", 10.37, 6.0]
["2026-09-25T13:54:32.027731+00:00", "trade", 10.37, 38.0]
["2026-09-25T13:54:32.029758+00:00", "trade", 10.3799, 6.0]
["2026-09-25T13:54:32.029793+00:00", "trade", 10.3799, 38.0]
["2026-09-25T13:54:32.039705+00:00", "trade", 10.37, 2.0]
["2026-09-25T13:54:32.049804+00:00", "quote", 10.29, 10.37]
["2026-09-25T13:54:32.057961+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:54:32.058839+00:00", "trade", 10.2994, 48.0]
["2026-09-25T13:54:32.060337+00:00", "trade", 10.33, 40.0]
["2026-09-25T13:54:32.060646+00:00", "trade", 10.37, 40.0]
["2026-09-25T13:54:32.065989+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:32.066004+00:00", "trade", 10.3, 15.0]
["2026-09-25T13:54:32.066005+00:00", "trade", 10.3, 30.0]
["2026-09-25T13:54:32.066243+00:00", "trade", 10.29, 42.0]
["2026-09-25T13:54:32.066244+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.066246+00:00", "trade", 10.29, 58.0]
["2026-09-25T13:54:32.066251+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.066273+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.066280+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.066287+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.066294+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.066301+00:00", "quote", 10.23, 10.36]
["2026-09-25T13:54:32.066402+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.066409+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.066641+00:00", "trade", 10.29, 4.0]
["2026-09-25T13:54:32.066723+00:00", "quote", 10.23, 10.29]
["2026-09-25T13:54:32.066761+00:00", "quote", 10.23, 10.29]
["2026-09-25T13:54:32.066801+00:00", "quote", 10.23, 10.36]
["2026-09-25T13:54:32.092667+00:00", "quote", 10.23, 10.36]
["2026-09-25T13:54:32.092721+00:00", "quote", 10.23, 10.36]
["2026-09-25T13:54:32.092822+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:54:32.098491+00:00", "quote", 10.23, 10.33]
["2026-09-25T13:54:32.098542+00:00", "quote", 10.23, 10.32]
["2026-09-25T13:54:32.107442+00:00", "quote", 10.23, 10.29]
["2026-09-25T13:54:32.126376+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:54:32.127374+00:00", "trade", 10.28, 76.0]
["2026-09-25T13:54:32.127911+00:00", "trade", 10.28, 24.0]
["2026-09-25T13:54:32.181438+00:00", "trade", 10.26, 10.0]
["2026-09-25T13:54:32.193313+00:00", "trade", 10.2301, 4.0]
["2026-09-25T13:54:32.205878+00:00", "trade", 10.2441, 121.0]
["2026-09-25T13:54:32.206295+00:00", "trade", 10.2301, 49.0]
["2026-09-25T13:54:32.222055+00:00", "trade", 10.2448, 31.0]
["2026-09-25T13:54:32.227507+00:00", "trade", 10.24, 90.0]
["2026-09-25T13:54:32.231730+00:00", "trade", 10.29, 50.0]
["2026-09-25T13:54:32.237772+00:00", "trade", 10.26, 24.0]
["2026-09-25T13:54:32.239777+00:00", "trade", 10.28, 10.0]
["2026-09-25T13:54:32.243215+00:00", "trade", 10.26, 782.0]
["2026-09-25T13:54:32.256999+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:54:32.275106+00:00", "trade", 10.29, 130.0]
["2026-09-25T13:54:32.281659+00:00", "trade", 10.28, 130.0]
["2026-09-25T13:54:32.291658+00:00", "trade", 10.2881, 3.0]
["2026-09-25T13:54:32.291687+00:00", "trade", 10.2827, 10.0]
["2026-09-25T13:54:32.326583+00:00", "trade", 10.28, 76.0]
["2026-09-25T13:54:32.326585+00:00", "trade", 10.29, 62.0]
["2026-09-25T13:54:32.326585+00:00", "trade", 10.29, 30.0]
["2026-09-25T13:54:32.326586+00:00", "trade", 10.29, 60.0]
["2026-09-25T13:54:32.326586+00:00", "quote", 10.23, 10.36]
["2026-09-25T13:54:32.327192+00:00", "trade", 10.29, 22.0]
["2026-09-25T13:54:32.343545+00:00", "trade", 10.29, 2.0]
["2026-09-25T13:54:32.344303+00:00", "trade", 10.36, 2.0]
["2026-09-25T13:54:32.350369+00:00", "trade", 10.36, 250.0]
["2026-09-25T13:54:32.352977+00:00", "trade", 10.2301, 3.0]
["2026-09-25T13:54:32.371388+00:00", "trade", 10.31, 25.0]
["2026-09-25T13:54:32.376782+00:00", "trade", 10.29, 2.0]
["2026-09-25T13:54:32.377335+00:00", "trade", 10.31, 2.0]
["2026-09-25T13:54:32.382912+00:00", "trade", 10.2635, 70.0]
["2026-09-25T13:54:32.388637+00:00", "trade", 10.295, 3.0]
["2026-09-25T13:54:32.390821+00:00", "trade", 10.29, 50.0]
["2026-09-25T13:54:32.392866+00:00", "trade", 10.295, 15.0]
["2026-09-25T13:54:32.399173+00:00", "trade", 10.33, 44.0]
["2026-09-25T13:54:32.400609+00:00", "trade", 10.295, 100.0]
["2026-09-25T13:54:32.409361+00:00", "trade", 10.29, 9.0]
["2026-09-25T13:54:32.414577+00:00", "trade", 10.3471, 500.0]
["2026-09-25T13:54:32.415772+00:00", "trade", 10.32, 6.0]
["2026-09-25T13:54:32.448515+00:00", "trade", 10.26, 44.0]
["2026-09-25T13:54:32.448525+00:00", "trade", 10.26, 30.0]
["2026-09-25T13:54:32.448639+00:00", "trade", 10.295, 2.0]
["2026-09-25T13:54:32.448706+00:00", "trade", 10.24, 18.0]
["2026-09-25T13:54:32.448867+00:00", "trade", 10.3276, 134.0]
["2026-09-25T13:54:32.458842+00:00", "trade", 10.3, 76.0]
["2026-09-25T13:54:32.458845+00:00", "trade", 10.31, 76.0]
["2026-09-25T13:54:32.458845+00:00", "trade", 10.31, 69.0]
["2026-09-25T13:54:32.458845+00:00", "trade", 10.31, 79.0]
["2026-09-25T13:54:32.460638+00:00", "quote", 10.23, 10.35]
["2026-09-25T13:54:32.481255+00:00", "trade", 10.32, 6.0]
["2026-09-25T13:54:32.498129+00:00", "trade", 10.32, 4.0]
["2026-09-25T13:54:32.498131+00:00", "trade", 10.32, 30.0]
["2026-09-25T13:54:32.498131+00:00", "trade", 10.32, 16.0]
["2026-09-25T13:54:32.521355+00:00", "trade", 10.3045, 100.0]
["2026-09-25T13:54:32.522054+00:00", "trade", 10.29, 50.0]
["2026-09-25T13:54:32.528325+00:00", "trade", 10.29, 50.0]
["2026-09-25T13:54:32.531290+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:54:32.531353+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:54:32.531353+00:00", "quote", 10.23, 10.35]
["2026-09-25T13:54:32.531411+00:00", "quote", 10.23, 10.31]
["2026-09-25T13:54:32.531419+00:00", "quote", 10.23, 10.31]
["2026-09-25T13:54:32.531949+00:00", "quote", 10.23, 10.31]
["2026-09-25T13:54:32.532440+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:54:32.532460+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:54:32.532461+00:00", "trade", 10.29, 301.0]
["2026-09-25T13:54:32.532468+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:32.532490+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:32.532494+00:00", "trade", 10.29, 222.0]
["2026-09-25T13:54:32.532495+00:00", "trade", 10.29, 457.0]
["2026-09-25T13:54:32.532498+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:32.532505+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.532512+00:00", "quote", 10.23, 10.29]
["2026-09-25T13:54:32.537140+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:54:32.539780+00:00", "trade", 10.2726, 3.0]
["2026-09-25T13:54:32.550809+00:00", "trade", 10.2701, 33.0]
["2026-09-25T13:54:32.552093+00:00", "trade", 10.28, 10.0]
["2026-09-25T13:54:32.559547+00:00", "trade", 10.2713, 222.0]
["2026-09-25T13:54:32.564774+00:00", "trade", 10.28, 4.0]
["2026-09-25T13:54:32.565179+00:00", "trade", 10.28, 4.0]
["2026-09-25T13:54:32.568739+00:00", "trade", 10.2723, 81.0]
["2026-09-25T13:54:32.573909+00:00", "trade", 10.29, 46.0]
["2026-09-25T13:54:32.573909+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:54:32.573936+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:32.573944+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:32.583801+00:00", "trade", 10.2775, 138.0]
["2026-09-25T13:54:32.588344+00:00", "trade", 10.27, 15.0]
["2026-09-25T13:54:32.588344+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:32.588370+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:32.588377+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:32.594232+00:00", "trade", 10.2998, 8.0]
["2026-09-25T13:54:32.595438+00:00", "trade", 10.2715, 300.0]
["2026-09-25T13:54:32.597754+00:00", "trade", 10.296, 100.0]
["2026-09-25T13:54:32.618019+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.620145+00:00", "trade", 10.265, 60.0]
["2026-09-25T13:54:32.621143+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.621164+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:54:32.621164+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.621172+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.621190+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.621197+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.621210+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:32.630955+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:32.630977+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:32.634722+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:54:32.637873+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:54:32.638845+00:00", "trade", 10.27, 50.0]
["2026-09-25T13:54:32.648700+00:00", "trade", 10.2739, 50.0]
["2026-09-25T13:54:32.663321+00:00", "trade", 10.2991, 186.0]
["2026-09-25T13:54:32.664074+00:00", "trade", 10.3, 960.0]
["2026-09-25T13:54:32.664074+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:32.664109+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:54:32.664356+00:00", "trade", 10.29, 50.0]
["2026-09-25T13:54:32.664694+00:00", "trade", 10.3, 18.0]
["2026-09-25T13:54:32.674084+00:00", "trade", 10.3, 17.0]
["2026-09-25T13:54:32.677387+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:54:32.677458+00:00", "trade", 10.29, 150.0]
["2026-09-25T13:54:32.677459+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:32.677541+00:00", "trade", 10.29, 50.0]
["2026-09-25T13:54:32.684856+00:00", "trade", 10.32, 92.0]
["2026-09-25T13:54:32.688261+00:00", "trade", 10.28, 70.0]
["2026-09-25T13:54:32.692482+00:00", "trade", 10.32, 8.0]
["2026-09-25T13:54:32.692880+00:00", "trade", 10.32, 76.0]
["2026-09-25T13:54:32.694864+00:00", "trade", 10.27, 38.0]
["2026-09-25T13:54:32.695698+00:00", "trade", 10.33, 35.0]
["2026-09-25T13:54:32.695728+00:00", "trade", 10.33, 6.0]
["2026-09-25T13:54:32.696359+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:54:32.697780+00:00", "trade", 10.32, 33.0]
["2026-09-25T13:54:32.697793+00:00", "trade", 10.32, 67.0]
["2026-09-25T13:54:32.697794+00:00", "trade", 10.33, 3.0]
["2026-09-25T13:54:32.697812+00:00", "trade", 10.33, 30.0]
["2026-09-25T13:54:32.697813+00:00", "trade", 10.33, 30.0]
["2026-09-25T13:54:32.698150+00:00", "trade", 10.32, 53.0]
["2026-09-25T13:54:32.698202+00:00", "trade", 10.32, 23.0]
["2026-09-25T13:54:32.698202+00:00", "trade", 10.33, 23.0]
["2026-09-25T13:54:32.698205+00:00", "trade", 10.33, 30.0]
["2026-09-25T13:54:32.698205+00:00", "trade", 10.33, 24.0]
["2026-09-25T13:54:32.700290+00:00", "trade", 10.3499, 483.0]
["2026-09-25T13:54:32.721479+00:00", "quote", 10.29, 10.35]
["2026-09-25T13:54:32.748432+00:00", "trade", 10.2775, 15.0]
["2026-09-25T13:54:32.752012+00:00", "trade", 10.2972, 10.0]
["2026-09-25T13:54:32.771450+00:00", "trade", 10.3423, 40.0]
["2026-09-25T13:54:32.785200+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:54:32.786394+00:00", "trade", 10.3438, 50.0]
["2026-09-25T13:54:32.791097+00:00", "trade", 10.34, 1.0]
["2026-09-25T13:54:32.791099+00:00", "trade", 10.34, 12.0]
["2026-09-25T13:54:32.802579+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:54:32.806737+00:00", "trade", 10.35, 75.0]
["2026-09-25T13:54:32.806781+00:00", "trade", 10.35, 138.0]
["2026-09-25T13:54:32.807173+00:00", "trade", 10.3499, 138.0]
["2026-09-25T13:54:32.807526+00:00", "trade", 10.3499, 75.0]
["2026-09-25T13:54:32.807534+00:00", "trade", 10.3499, 12.0]
["2026-09-25T13:54:32.809789+00:00", "trade", 10.3008, 100.0]
["2026-09-25T13:54:32.814465+00:00", "trade", 10.32, 10.0]
["2026-09-25T13:54:32.815682+00:00", "trade", 10.34, 2.0]
["2026-09-25T13:54:32.818162+00:00", "trade", 10.32, 2.0]
["2026-09-25T13:54:32.818296+00:00", "trade", 10.3499, 2.0]
["2026-09-25T13:54:32.827090+00:00", "trade", 10.2972, 10.0]
["2026-09-25T13:54:32.859351+00:00", "trade", 10.29, 18.0]
["2026-09-25T13:54:32.863225+00:00", "trade", 10.3427, 10.0]
["2026-09-25T13:54:32.877179+00:00", "trade", 10.34, 5.0]
["2026-09-25T13:54:32.877227+00:00", "trade", 10.34, 41.0]
["2026-09-25T13:54:32.877237+00:00", "trade", 10.35, 69.0]
["2026-09-25T13:54:32.877268+00:00", "trade", 10.35, 5.0]
["2026-09-25T13:54:32.877354+00:00", "trade", 10.34, 69.0]
["2026-09-25T13:54:32.877370+00:00", "quote", 10.29, 10.35]
["2026-09-25T13:54:32.877510+00:00", "trade", 10.35, 9.0]
["2026-09-25T13:54:32.877510+00:00", "trade", 10.35, 30.0]
["2026-09-25T13:54:32.877511+00:00", "trade", 10.35, 13.0]
["2026-09-25T13:54:32.877511+00:00", "quote", 10.29, 10.35]
["2026-09-25T13:54:32.877626+00:00", "trade", 10.34, 9.0]
["2026-09-25T13:54:32.877649+00:00", "trade", 10.34, 30.0]
["2026-09-25T13:54:32.877676+00:00", "trade", 10.34, 13.0]
["2026-09-25T13:54:32.877717+00:00", "trade", 10.34, 433.0]
["2026-09-25T13:54:32.891339+00:00", "trade", 10.32, 165.0]
["2026-09-25T13:54:32.901535+00:00", "trade", 10.2973, 1.0]
["2026-09-25T13:54:32.950498+00:00", "trade", 10.34, 50.0]
["2026-09-25T13:54:32.951783+00:00", "trade", 10.3494, 50.0]
["2026-09-25T13:54:32.958211+00:00", "trade", 10.2973, 1.0]
["2026-09-25T13:54:32.969681+00:00", "trade", 10.2924, 250.0]
["2026-09-25T13:54:32.975379+00:00", "trade", 10.3, 76.0]
["2026-09-25T13:54:32.975380+00:00", "trade", 10.29, 46.0]
["2026-09-25T13:54:32.975380+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:32.975459+00:00", "trade", 10.29, 46.0]
["2026-09-25T13:54:32.975519+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:32.993751+00:00", "trade", 10.285, 1000.0]
["2026-09-25T13:54:33.001660+00:00", "trade", 10.2701, 60.0]
["2026-09-25T13:54:33.032566+00:00", "trade", 10.2701, 2132.0]
["2026-09-25T13:54:33.071474+00:00", "trade", 10.2999, 9.0]
["2026-09-25T13:54:33.075228+00:00", "trade", 10.28, 15.0]
["2026-09-25T13:54:33.075609+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.077246+00:00", "trade", 10.285, 50.0]
["2026-09-25T13:54:33.081321+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.150836+00:00", "trade", 10.27, 3.0]
["2026-09-25T13:54:33.156154+00:00", "trade", 10.29, 3.0]
["2026-09-25T13:54:33.156516+00:00", "quote", 10.29, 10.35]
["2026-09-25T13:54:33.156557+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.156596+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:54:33.156859+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.161386+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.178973+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:54:33.179327+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:54:33.182177+00:00", "trade", 10.34, 150.0]
["2026-09-25T13:54:33.183556+00:00", "trade", 10.34, 41.0]
["2026-09-25T13:54:33.183563+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:54:33.184057+00:00", "trade", 10.34, 41.0]
["2026-09-25T13:54:33.184064+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:54:33.184579+00:00", "trade", 10.34, 41.0]
["2026-09-25T13:54:33.184674+00:00", "trade", 10.34, 98.0]
["2026-09-25T13:54:33.184675+00:00", "trade", 10.34, 55.0]
["2026-09-25T13:54:33.185398+00:00", "trade", 10.34, 69.0]
["2026-09-25T13:54:33.185400+00:00", "trade", 10.34, 78.0]
["2026-09-25T13:54:33.185400+00:00", "trade", 10.34, 77.0]
["2026-09-25T13:54:33.192704+00:00", "trade", 10.3413, 100.0]
["2026-09-25T13:54:33.227862+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:54:33.228357+00:00", "trade", 10.34, 55.0]
["2026-09-25T13:54:33.228358+00:00", "trade", 10.34, 45.0]
["2026-09-25T13:54:33.228364+00:00", "trade", 10.34, 69.0]
["2026-09-25T13:54:33.228365+00:00", "trade", 10.34, 31.0]
["2026-09-25T13:54:33.228416+00:00", "trade", 10.34, 23.0]
["2026-09-25T13:54:33.228416+00:00", "trade", 10.34, 69.0]
["2026-09-25T13:54:33.228417+00:00", "trade", 10.34, 8.0]
["2026-09-25T13:54:33.228883+00:00", "trade", 10.34, 47.0]
["2026-09-25T13:54:33.228995+00:00", "trade", 10.34, 55.0]
["2026-09-25T13:54:33.229380+00:00", "trade", 10.34, 70.0]
["2026-09-25T13:54:33.230285+00:00", "trade", 10.3188, 100.0]
["2026-09-25T13:54:33.230469+00:00", "trade", 10.3188, 69.0]
["2026-09-25T13:54:33.230696+00:00", "trade", 10.3188, 31.0]
["2026-09-25T13:54:33.230795+00:00", "trade", 10.35, 128.0]
["2026-09-25T13:54:33.230982+00:00", "trade", 10.3188, 23.0]
["2026-09-25T13:54:33.231163+00:00", "trade", 10.3188, 69.0]
["2026-09-25T13:54:33.231434+00:00", "trade", 10.3188, 8.0]
["2026-09-25T13:54:33.231609+00:00", "trade", 10.3188, 55.0]
["2026-09-25T13:54:33.232011+00:00", "trade", 10.3188, 45.0]
["2026-09-25T13:54:33.232195+00:00", "trade", 10.3188, 47.0]
["2026-09-25T13:54:33.232572+00:00", "trade", 10.3188, 53.0]
["2026-09-25T13:54:33.232720+00:00", "trade", 10.35, 85.0]
["2026-09-25T13:54:33.232721+00:00", "trade", 10.35, 10.0]
["2026-09-25T13:54:33.232721+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.232776+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.236159+00:00", "trade", 10.35, 5.0]
["2026-09-25T13:54:33.248508+00:00", "trade", 10.3415, 100.0]
["2026-09-25T13:54:33.253669+00:00", "trade", 10.3499, 100.0]
["2026-09-25T13:54:33.257574+00:00", "trade", 10.29, 150.0]
["2026-09-25T13:54:33.257580+00:00", "trade", 10.28, 150.0]
["2026-09-25T13:54:33.257582+00:00", "trade", 10.28, 15.0]
["2026-09-25T13:54:33.266600+00:00", "trade", 10.31, 150.0]
["2026-09-25T13:54:33.267816+00:00", "trade", 10.318, 35.0]
["2026-09-25T13:54:33.272628+00:00", "trade", 10.31, 150.0]
["2026-09-25T13:54:33.274763+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:33.311053+00:00", "trade", 10.295, 77.0]
["2026-09-25T13:54:33.326107+00:00", "trade", 10.295, 170.0]
["2026-09-25T13:54:33.342603+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:54:33.345907+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:33.345953+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:54:33.350344+00:00", "trade", 10.2701, 50.0]
["2026-09-25T13:54:33.351034+00:00", "trade", 10.3, 126.0]
["2026-09-25T13:54:33.357287+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:54:33.357662+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:54:33.357865+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:54:33.357965+00:00", "trade", 10.3, 480.0]
["2026-09-25T13:54:33.357966+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:33.358443+00:00", "trade", 10.285, 20.0]
["2026-09-25T13:54:33.362165+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:54:33.400649+00:00", "trade", 10.32, 16.0]
["2026-09-25T13:54:33.405101+00:00", "trade", 10.2808, 200.0]
["2026-09-25T13:54:33.414356+00:00", "trade", 10.32, 150.0]
["2026-09-25T13:54:33.414910+00:00", "trade", 10.32, 150.0]
["2026-09-25T13:54:33.415341+00:00", "trade", 10.32, 50.0]
["2026-09-25T13:54:33.415477+00:00", "trade", 10.3199, 50.0]
["2026-09-25T13:54:33.417417+00:00", "trade", 10.32, 150.0]
["2026-09-25T13:54:33.417418+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.429805+00:00", "trade", 10.31, 16.0]
["2026-09-25T13:54:33.434819+00:00", "trade", 10.31, 1000.0]
["2026-09-25T13:54:33.446894+00:00", "trade", 10.32, 23.0]
["2026-09-25T13:54:33.451048+00:00", "trade", 10.3, 11.0]
["2026-09-25T13:54:33.481230+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:33.570928+00:00", "trade", 10.308, 19.0]
["2026-09-25T13:54:33.570947+00:00", "trade", 10.308, 1.0]
["2026-09-25T13:54:33.582911+00:00", "trade", 10.3, 4.0]
["2026-09-25T13:54:33.600558+00:00", "trade", 10.31, 5.0]
["2026-09-25T13:54:33.602299+00:00", "trade", 10.2708, 45.0]
["2026-09-25T13:54:33.609628+00:00", "trade", 10.31, 30.0]
["2026-09-25T13:54:33.611959+00:00", "trade", 10.2826, 20.0]
["2026-09-25T13:54:33.623033+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.624184+00:00", "trade", 10.32, 5.0]
["2026-09-25T13:54:33.625341+00:00", "trade", 10.32, 20.0]
["2026-09-25T13:54:33.625591+00:00", "trade", 10.3199, 20.0]
["2026-09-25T13:54:33.625671+00:00", "trade", 10.32, 30.0]
["2026-09-25T13:54:33.625672+00:00", "trade", 10.32, 30.0]
["2026-09-25T13:54:33.625672+00:00", "trade", 10.32, 20.0]
["2026-09-25T13:54:33.625673+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.628501+00:00", "quote", 10.3, 10.35]
["2026-09-25T13:54:33.653546+00:00", "trade", 10.3439, 2.0]
["2026-09-25T13:54:33.658772+00:00", "trade", 10.325, 30.0]
["2026-09-25T13:54:33.660174+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:54:33.660176+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.660223+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:54:33.660242+00:00", "quote", 10.27, 10.31]
["2026-09-25T13:54:33.660327+00:00", "quote", 10.27, 10.35]
["2026-09-25T13:54:33.662917+00:00", "trade", 10.27, 300.0]
["2026-09-25T13:54:33.665070+00:00", "trade", 10.2783, 100.0]
["2026-09-25T13:54:33.672073+00:00", "trade", 10.31, 4.0]
["2026-09-25T13:54:33.711638+00:00", "trade", 10.3499, 50.0]
["2026-09-25T13:54:33.732942+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:54:33.746593+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:54:33.754271+00:00", "trade", 10.32, 50.0]
["2026-09-25T13:54:33.765433+00:00", "trade", 10.27, 1000.0]
["2026-09-25T13:54:33.765689+00:00", "trade", 10.31, 10.0]
["2026-09-25T13:54:33.782359+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:33.795280+00:00", "trade", 10.285, 50.0]
["2026-09-25T13:54:33.826468+00:00", "trade", 10.2991, 25.0]
["2026-09-25T13:54:33.832348+00:00", "trade", 10.285, 10.0]
["2026-09-25T13:54:33.843904+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:54:33.847872+00:00", "trade", 10.27, 235.0]
["2026-09-25T13:54:33.847872+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:33.847874+00:00", "trade", 10.27, 30.0]
["2026-09-25T13:54:33.847875+00:00", "trade", 10.26, 150.0]
["2026-09-25T13:54:33.847876+00:00", "trade", 10.26, 85.0]
["2026-09-25T13:54:33.847894+00:00", "quote", 10.23, 10.29]
["2026-09-25T13:54:33.848525+00:00", "quote", 10.23, 10.3]
["2026-09-25T13:54:33.851537+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:54:33.868979+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:33.869040+00:00", "trade", 10.27, 301.0]
["2026-09-25T13:54:33.869041+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:33.869082+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:33.869109+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:54:33.884070+00:00", "trade", 10.2741, 10.0]
["2026-09-25T13:54:33.897494+00:00", "trade", 10.27, 4.0]
["2026-09-25T13:54:33.900502+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:54:33.914659+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:54:33.915592+00:00", "trade", 10.2825, 12.0]
["2026-09-25T13:54:33.975655+00:00", "trade", 10.2999, 100.0]
["2026-09-25T13:54:34.006704+00:00", "trade", 10.29, 10.0]
["2026-09-25T13:54:34.014991+00:00", "trade", 10.2872, 1000.0]
["2026-09-25T13:54:34.041155+00:00", "trade", 10.29, 25.0]
["2026-09-25T13:54:34.071781+00:00", "trade", 10.29, 15.0]
["2026-09-25T13:54:34.080112+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:54:34.096319+00:00", "trade", 10.29, 10.0]
["2026-09-25T13:54:34.115042+00:00", "trade", 10.2801, 50.0]
["2026-09-25T13:54:34.132248+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:54:34.133035+00:00", "trade", 10.29, 25.0]
["2026-09-25T13:54:34.133035+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:54:34.133074+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:54:34.144235+00:00", "trade", 10.3199, 100.0]
["2026-09-25T13:54:34.147934+00:00", "trade", 10.29, 4.0]
["2026-09-25T13:54:34.159102+00:00", "trade", 10.28, 11.0]
["2026-09-25T13:54:34.227436+00:00", "trade", 10.2801, 99.0]
["2026-09-25T13:54:34.277977+00:00", "trade", 10.2837, 100.0]
["2026-09-25T13:54:34.279128+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:54:34.281589+00:00", "trade", 10.2801, 20.0]
["2026-09-25T13:54:34.284014+00:00", "trade", 10.28, 60.0]
["2026-09-25T13:54:34.298810+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:54:34.298831+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:54:34.298833+00:00", "trade", 10.31, 200.0]
["2026-09-25T13:54:34.317505+00:00", "trade", 10.2806, 500.0]
["2026-09-25T13:54:34.354451+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:54:34.355696+00:00", "trade", 10.28, 364.0]
["2026-09-25T13:54:34.375008+00:00", "trade", 10.2812, 50.0]
["2026-09-25T13:54:34.376982+00:00", "trade", 10.297, 99.0]
["2026-09-25T13:54:34.379239+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:54:34.382053+00:00", "trade", 10.32, 1.0]
["2026-09-25T13:54:34.388244+00:00", "trade", 10.28, 148.0]
["2026-09-25T13:54:34.388246+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:54:34.388246+00:00", "trade", 10.28, 150.0]
["2026-09-25T13:54:34.388247+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:34.407766+00:00", "trade", 10.27, 51.0]
["2026-09-25T13:54:34.428422+00:00", "trade", 10.295, 5.0]
["2026-09-25T13:54:34.475303+00:00", "trade", 10.3199, 10.0]
["2026-09-25T13:54:34.491654+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:34.491909+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:34.491912+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:34.492587+00:00", "trade", 10.27, 321.0]
["2026-09-25T13:54:34.492588+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:34.495204+00:00", "trade", 10.295, 300.0]
["2026-09-25T13:54:34.496022+00:00", "trade", 10.295, 79.0]
["2026-09-25T13:54:34.629220+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:34.629222+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:34.630404+00:00", "trade", 10.2701, 40.0]
["2026-09-25T13:54:34.656010+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:54:34.656012+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:54:34.656012+00:00", "trade", 10.28, 44.0]
["2026-09-25T13:54:34.656052+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:34.656075+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:54:34.656141+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:54:34.656143+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:34.656190+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:54:34.671708+00:00", "trade", 10.308, 500.0]
["2026-09-25T13:54:34.694073+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:54:34.730123+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:34.730430+00:00", "trade", 10.27, 1176.0]
["2026-09-25T13:54:34.730432+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:54:34.731131+00:00", "trade", 10.26, 53.0]
["2026-09-25T13:54:34.742350+00:00", "trade", 10.27, 13.0]
["2026-09-25T13:54:34.746235+00:00", "trade", 10.26, 1.0]
["2026-09-25T13:54:34.752507+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:54:34.752582+00:00", "quote", 10.23, 10.28]
["2026-09-25T13:54:34.752583+00:00", "trade", 10.26, 114.0]
["2026-09-25T13:54:34.772187+00:00", "trade", 10.2311, 117.0]
["2026-09-25T13:54:34.773874+00:00", "trade", 10.255, 250.0]
["2026-09-25T13:54:34.782560+00:00", "trade", 10.2799, 3.0]
["2026-09-25T13:54:34.793230+00:00", "trade", 10.2646, 100.0]
["2026-09-25T13:54:34.797246+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:54:34.808214+00:00", "trade", 10.2397, 5.0]
["2026-09-25T13:54:34.808849+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:54:34.808850+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:54:34.808903+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:54:34.809253+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:54:34.826357+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:34.826357+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:54:34.826400+00:00", "trade", 10.22, 205.0]
["2026-09-25T13:54:34.826402+00:00", "quote", 10.18, 10.23]
["2026-09-25T13:54:34.826413+00:00", "quote", 10.18, 10.22]
["2026-09-25T13:54:34.826821+00:00", "trade", 10.21, 4.0]
["2026-09-25T13:54:34.826824+00:00", "trade", 10.2, 8.0]
["2026-09-25T13:54:34.826824+00:00", "trade", 10.19, 150.0]
["2026-09-25T13:54:34.826824+00:00", "trade", 10.18, 99.0]
["2026-09-25T13:54:34.826825+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:54:34.826828+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:54:34.826831+00:00", "trade", 10.18, 89.0]
["2026-09-25T13:54:34.875205+00:00", "trade", 10.22, 50.0]
["2026-09-25T13:54:34.875206+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:54:34.875251+00:00", "quote", 10.17, 10.28]
["2026-09-25T13:54:34.882974+00:00", "trade", 10.2592, 120.0]
["2026-09-25T13:54:34.888594+00:00", "trade", 10.2539, 25.0]
["2026-09-25T13:54:34.888713+00:00", "trade", 10.2752, 1000.0]
["2026-09-25T13:54:34.889481+00:00", "trade", 10.1961, 25.0]
["2026-09-25T13:54:34.937381+00:00", "trade", 10.225, 40.0]
["2026-09-25T13:54:34.941463+00:00", "trade", 10.1878, 100.0]
["2026-09-25T13:54:34.950985+00:00", "trade", 10.1701, 60.0]
["2026-09-25T13:54:34.974822+00:00", "trade", 10.2104, 400.0]
["2026-09-25T13:54:35.034358+00:00", "trade", 10.21, 25.0]
["2026-09-25T13:54:35.036958+00:00", "trade", 10.2001, 25.0]
["2026-09-25T13:54:35.037554+00:00", "trade", 10.2537, 22.0]
["2026-09-25T13:54:35.049971+00:00", "trade", 10.22, 150.0]
["2026-09-25T13:54:35.049972+00:00", "trade", 10.22, 150.0]
["2026-09-25T13:54:35.052760+00:00", "trade", 10.2101, 150.0]
["2026-09-25T13:54:35.052821+00:00", "trade", 10.2101, 150.0]
["2026-09-25T13:54:35.055486+00:00", "trade", 10.25, 150.0]
["2026-09-25T13:54:35.055487+00:00", "trade", 10.26, 90.0]
["2026-09-25T13:54:35.062852+00:00", "trade", 10.25, 10.0]
["2026-09-25T13:54:35.065409+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:54:35.090704+00:00", "trade", 10.27, 10.0]
["2026-09-25T13:54:35.108313+00:00", "trade", 10.2251, 26.0]
["2026-09-25T13:54:35.108672+00:00", "trade", 10.2251, 1.0]
["2026-09-25T13:54:35.132826+00:00", "trade", 10.2799, 500.0]
["2026-09-25T13:54:35.143029+00:00", "trade", 10.22, 22.0]
["2026-09-25T13:54:35.199536+00:00", "trade", 10.2608, 200.0]
["2026-09-25T13:54:35.199941+00:00", "trade", 10.258, 100.0]
["2026-09-25T13:54:35.200115+00:00", "trade", 10.2723, 50.0]
["2026-09-25T13:54:35.200590+00:00", "trade", 10.25, 150.0]
["2026-09-25T13:54:35.209831+00:00", "trade", 10.27, 46.0]
["2026-09-25T13:54:35.235907+00:00", "trade", 10.2799, 10.0]
["2026-09-25T13:54:35.259857+00:00", "trade", 10.2527, 2.0]
["2026-09-25T13:54:35.277469+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:54:35.278031+00:00", "trade", 10.225, 100.0]
["2026-09-25T13:54:35.286392+00:00", "trade", 10.225, 50.0]
["2026-09-25T13:54:35.286844+00:00", "trade", 10.225, 25.0]
["2026-09-25T13:54:35.289485+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:54:35.296107+00:00", "trade", 10.27, 5.0]
["2026-09-25T13:54:35.296689+00:00", "trade", 10.27, 39.0]
["2026-09-25T13:54:35.313236+00:00", "trade", 10.27, 5.0]
["2026-09-25T13:54:35.314754+00:00", "trade", 10.27, 5.0]
["2026-09-25T13:54:35.339008+00:00", "trade", 10.2101, 500.0]
["2026-09-25T13:54:35.397187+00:00", "trade", 10.2275, 20.0]
["2026-09-25T13:54:35.398946+00:00", "trade", 10.2624, 30.0]
["2026-09-25T13:54:35.400735+00:00", "trade", 10.2101, 50.0]
["2026-09-25T13:54:35.434363+00:00", "trade", 10.245, 10.0]
["2026-09-25T13:54:35.446377+00:00", "trade", 10.27, 45.0]
["2026-09-25T13:54:35.460322+00:00", "trade", 10.27, 21.0]
["2026-09-25T13:54:35.461283+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:54:35.462778+00:00", "trade", 10.245, 300.0]
["2026-09-25T13:54:35.462917+00:00", "trade", 10.27, 5.0]
["2026-09-25T13:54:35.472691+00:00", "trade", 10.27, 4.0]
["2026-09-25T13:54:35.485527+00:00", "trade", 10.27, 350.0]
["2026-09-25T13:54:35.498384+00:00", "trade", 10.2727, 100.0]
["2026-09-25T13:54:35.551723+00:00", "trade", 10.245, 1.0]
["2026-09-25T13:54:35.585491+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:54:35.605739+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:54:35.605762+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:54:35.605992+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:54:35.608247+00:00", "trade", 10.245, 1.0]
["2026-09-25T13:54:35.618737+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:35.651283+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:35.651659+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:35.651673+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:54:35.659868+00:00", "trade", 10.28, 5.0]
["2026-09-25T13:54:35.665524+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:54:35.665526+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:54:35.665544+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:54:35.665551+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:54:35.665897+00:00", "trade", 10.28, 70.0]
["2026-09-25T13:54:35.665899+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:54:35.666206+00:00", "quote", 10.25, 10.3]
["2026-09-25T13:54:35.666365+00:00", "quote", 10.25, 10.3]
["2026-09-25T13:54:35.666635+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:54:35.694104+00:00", "trade", 10.28, 5.0]
["2026-09-25T13:54:35.716784+00:00", "trade", 10.255, 10.0]
["2026-09-25T13:54:35.733696+00:00", "trade", 10.2747, 25.0]
["2026-09-25T13:54:35.770717+00:00", "quote", 10.22, 10.3]
["2026-09-25T13:54:35.770767+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:54:35.770767+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:54:35.771033+00:00", "trade", 10.28, 45.0]
["2026-09-25T13:54:35.771035+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:54:35.774579+00:00", "trade", 10.29, 10.0]
["2026-09-25T13:54:35.774588+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:54:35.774723+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:54:35.776073+00:00", "trade", 10.3, 533.0]
["2026-09-25T13:54:35.789387+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:54:35.789392+00:00", "trade", 10.27, 5.0]
["2026-09-25T13:54:35.852823+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:54:35.962804+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:36.016190+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:36.021003+00:00", "trade", 10.2588, 82.0]
["2026-09-25T13:54:36.025225+00:00", "trade", 10.26, 2.0]
["2026-09-25T13:54:36.030512+00:00", "trade", 10.26, 197.0]
["2026-09-25T13:54:36.030512+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:36.030513+00:00", "trade", 10.26, 50.0]
["2026-09-25T13:54:36.030519+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:54:36.030526+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:54:36.030535+00:00", "trade", 10.26, 51.0]
["2026-09-25T13:54:36.030539+00:00", "trade", 10.26, 2.0]
["2026-09-25T13:54:36.030540+00:00", "trade", 10.26, 148.0]
["2026-09-25T13:54:36.030542+00:00", "trade", 10.26, 52.0]
["2026-09-25T13:54:36.030550+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:54:36.030565+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:54:36.030572+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:54:36.031118+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:54:36.031239+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:54:36.031379+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:54:36.031651+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:54:36.034656+00:00", "trade", 10.255, 28.0]
["2026-09-25T13:54:36.083257+00:00", "trade", 10.2457, 100.0]
["2026-09-25T13:54:36.139534+00:00", "trade", 10.2101, 270.0]
["2026-09-25T13:54:36.156379+00:00", "trade", 10.2984, 100.0]
["2026-09-25T13:54:36.172971+00:00", "trade", 10.255, 4.0]
["2026-09-25T13:54:36.179936+00:00", "trade", 10.255, 1.0]
["2026-09-25T13:54:36.220636+00:00", "trade", 10.255, 5.0]
["2026-09-25T13:54:36.224960+00:00", "trade", 10.26, 1.0]
["2026-09-25T13:54:36.227411+00:00", "trade", 10.3, 9.0]
["2026-09-25T13:54:36.276661+00:00", "trade", 10.255, 150.0]
["2026-09-25T13:54:36.279770+00:00", "trade", 10.255, 150.0]
["2026-09-25T13:54:36.282494+00:00", "trade", 10.255, 150.0]
["2026-09-25T13:54:36.282955+00:00", "trade", 10.2313, 100.0]
["2026-09-25T13:54:36.283536+00:00", "trade", 10.255, 10.0]
["2026-09-25T13:54:36.285195+00:00", "trade", 10.23, 150.0]
["2026-09-25T13:54:36.285795+00:00", "trade", 10.23, 70.0]
["2026-09-25T13:54:36.286614+00:00", "trade", 10.22, 70.0]
["2026-09-25T13:54:36.288652+00:00", "trade", 10.24, 150.0]
["2026-09-25T13:54:36.292045+00:00", "trade", 10.22, 150.0]
["2026-09-25T13:54:36.292369+00:00", "trade", 10.22, 5.0]
["2026-09-25T13:54:36.292906+00:00", "trade", 10.23, 5.0]
["2026-09-25T13:54:36.295361+00:00", "trade", 10.23, 150.0]
["2026-09-25T13:54:36.295503+00:00", "trade", 10.22, 150.0]
["2026-09-25T13:54:36.297916+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:54:36.303477+00:00", "trade", 10.255, 224.0]
["2026-09-25T13:54:36.304403+00:00", "trade", 10.24, 76.0]
["2026-09-25T13:54:36.304404+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:54:36.304492+00:00", "trade", 10.24, 924.0]
["2026-09-25T13:54:36.304493+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:54:36.311915+00:00", "trade", 10.26, 76.0]
["2026-09-25T13:54:36.311917+00:00", "trade", 10.27, 59.0]
["2026-09-25T13:54:36.320015+00:00", "trade", 10.24, 150.0]
["2026-09-25T13:54:36.354149+00:00", "trade", 10.2101, 100.0]
["2026-09-25T13:54:36.361523+00:00", "trade", 10.2333, 3.0]
["2026-09-25T13:54:36.367302+00:00", "trade", 10.255, 28.0]
["2026-09-25T13:54:36.395157+00:00", "trade", 10.2999, 5.0]
["2026-09-25T13:54:36.409702+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:54:36.420449+00:00", "trade", 10.2716, 390.0]
["2026-09-25T13:54:36.479605+00:00", "trade", 10.27, 17.0]
["2026-09-25T13:54:36.488746+00:00", "trade", 10.25, 21.0]
["2026-09-25T13:54:36.495969+00:00", "trade", 10.2888, 204.0]
["2026-09-25T13:54:36.510662+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:54:36.511059+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:54:36.511406+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:54:36.511840+00:00", "trade", 10.2999, 16.0]
["2026-09-25T13:54:36.512056+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:54:36.512794+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:54:36.514066+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:36.514083+00:00", "trade", 10.22, 57.0]
["2026-09-25T13:54:36.514090+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:54:36.514168+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:54:36.514773+00:00", "trade", 10.22, 62.0]
["2026-09-25T13:54:36.514848+00:00", "trade", 10.22, 80.0]
["2026-09-25T13:54:36.515658+00:00", "trade", 10.22, 32.0]
["2026-09-25T13:54:36.518810+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:54:36.552635+00:00", "trade", 10.21, 5.0]
["2026-09-25T13:54:36.576550+00:00", "trade", 10.2179, 100.0]
["2026-09-25T13:54:36.594758+00:00", "trade", 10.215, 25.0]
["2026-09-25T13:54:36.597354+00:00", "trade", 10.215, 50.0]
["2026-09-25T13:54:36.598090+00:00", "trade", 10.2185, 33.0]
["2026-09-25T13:54:36.618944+00:00", "trade", 10.2185, 15.0]
["2026-09-25T13:54:36.628400+00:00", "trade", 10.2182, 9.0]
["2026-09-25T13:54:36.631626+00:00", "trade", 10.21, 306.0]
["2026-09-25T13:54:36.637146+00:00", "trade", 10.215, 10.0]
["2026-09-25T13:54:36.649668+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:54:36.668073+00:00", "trade", 10.22, 16.0]
["2026-09-25T13:54:36.702694+00:00", "trade", 10.2185, 20.0]
["2026-09-25T13:54:36.715675+00:00", "trade", 10.215, 25.0]
["2026-09-25T13:54:36.722694+00:00", "trade", 10.215, 50.0]
["2026-09-25T13:54:36.764796+00:00", "trade", 10.2116, 20.0]
["2026-09-25T13:54:36.768471+00:00", "trade", 10.2197, 8.0]
["2026-09-25T13:54:36.795955+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:36.798372+00:00", "trade", 10.2199, 7.0]
["2026-09-25T13:54:36.809827+00:00", "trade", 10.2198, 5.0]
["2026-09-25T13:54:36.814763+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:36.837241+00:00", "trade", 10.215, 10.0]
["2026-09-25T13:54:36.840418+00:00", "trade", 10.2193, 199.0]
["2026-09-25T13:54:36.844613+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:54:36.853153+00:00", "trade", 10.215, 300.0]
["2026-09-25T13:54:36.867279+00:00", "trade", 10.215, 100.0]
["2026-09-25T13:54:36.871853+00:00", "trade", 10.2101, 20.0]
["2026-09-25T13:54:36.872432+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:54:36.883407+00:00", "trade", 10.2185, 50.0]
["2026-09-25T13:54:36.915823+00:00", "trade", 10.219, 195.0]
["2026-09-25T13:54:36.965843+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:54:36.965850+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:54:36.975913+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:54:37.017539+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:54:37.017932+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:54:37.019871+00:00", "trade", 10.21, 200.0]
["2026-09-25T13:54:37.019872+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:54:37.019872+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:54:37.019874+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:54:37.020034+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:54:37.024559+00:00", "trade", 10.2199, 75.0]
["2026-09-25T13:54:37.031342+00:00", "trade", 10.21, 10.0]
["2026-09-25T13:54:37.031592+00:00", "trade", 10.21, 500.0]
["2026-09-25T13:54:37.031690+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:54:37.031694+00:00", "trade", 10.21, 200.0]
["2026-09-25T13:54:37.031694+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:54:37.031744+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:54:37.031759+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:54:37.031770+00:00", "trade", 10.2, 75.0]
["2026-09-25T13:54:37.031804+00:00", "quote", 10.17, 10.27]
["2026-09-25T13:54:37.031822+00:00", "trade", 10.18, 27.0]
["2026-09-25T13:54:37.031831+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:54:37.031838+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:54:37.031844+00:00", "trade", 10.18, 305.0]
["2026-09-25T13:54:37.031845+00:00", "trade", 10.18, 55.0]
["2026-09-25T13:54:37.031846+00:00", "quote", 10.17, 10.18]
["2026-09-25T13:54:37.032033+00:00", "quote", 10.17, 10.27]
["2026-09-25T13:54:37.032034+00:00", "trade", 10.18, 139.0]
["2026-09-25T13:54:37.032034+00:00", "trade", 10.18, 5.0]
["2026-09-25T13:54:37.032105+00:00", "trade", 10.2114, 50.0]
["2026-09-25T13:54:37.032141+00:00", "trade", 10.18, 16.0]
["2026-09-25T13:54:37.032935+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:37.035782+00:00", "trade", 10.171, 12.0]
["2026-09-25T13:54:37.043462+00:00", "trade", 10.1734, 100.0]
["2026-09-25T13:54:37.044634+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:54:37.044674+00:00", "trade", 10.19, 4.0]
["2026-09-25T13:54:37.047437+00:00", "trade", 10.1959, 46.0]
["2026-09-25T13:54:37.071744+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:54:37.085187+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:54:37.085218+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:54:37.085243+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:54:37.085263+00:00", "trade", 10.17, 200.0]
["2026-09-25T13:54:37.085286+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:54:37.085287+00:00", "trade", 10.17, 70.0]
["2026-09-25T13:54:37.085289+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.085532+00:00", "trade", 10.19, 99.0]
["2026-09-25T13:54:37.085550+00:00", "trade", 10.2, 711.0]
["2026-09-25T13:54:37.085552+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:54:37.085572+00:00", "trade", 10.2, 8.0]
["2026-09-25T13:54:37.085730+00:00", "trade", 10.2, 71.0]
["2026-09-25T13:54:37.085904+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:54:37.085974+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086000+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086021+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:54:37.086030+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:54:37.086033+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086034+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:54:37.086036+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:54:37.086037+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086037+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086037+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086037+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086038+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086040+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086040+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086044+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:54:37.086046+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:54:37.086600+00:00", "trade", 10.17, 18.0]
["2026-09-25T13:54:37.086607+00:00", "trade", 10.17, 33.0]
["2026-09-25T13:54:37.086608+00:00", "trade", 10.17, 20.0]
["2026-09-25T13:54:37.086874+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:54:37.086875+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:54:37.086875+00:00", "trade", 10.17, 20.0]
["2026-09-25T13:54:37.087280+00:00", "trade", 10.1715, 100.0]
["2026-09-25T13:54:37.087331+00:00", "trade", 10.1715, 3.0]
["2026-09-25T13:54:37.089318+00:00", "trade", 10.18, 15.0]
["2026-09-25T13:54:37.089628+00:00", "trade", 10.18, 14.0]
["2026-09-25T13:54:37.089668+00:00", "trade", 10.2, 15.0]
["2026-09-25T13:54:37.089790+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:54:37.093776+00:00", "trade", 10.2, 6.0]
["2026-09-25T13:54:37.093852+00:00", "trade", 10.21, 15.0]
["2026-09-25T13:54:37.093961+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:54:37.094116+00:00", "trade", 10.18, 14.0]
["2026-09-25T13:54:37.094156+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:54:37.096252+00:00", "trade", 10.17, 70.0]
["2026-09-25T13:54:37.096279+00:00", "trade", 10.16, 20.0]
["2026-09-25T13:54:37.096280+00:00", "trade", 10.16, 50.0]
["2026-09-25T13:54:37.096301+00:00", "quote", 10.16, 10.17]
["2026-09-25T13:54:37.096342+00:00", "trade", 10.17, 60.0]
["2026-09-25T13:54:37.096361+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:54:37.096394+00:00", "trade", 10.16, 60.0]
["2026-09-25T13:54:37.096444+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:54:37.096479+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:54:37.096479+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:54:37.096479+00:00", "trade", 10.15, 84.0]
["2026-09-25T13:54:37.096479+00:00", "trade", 10.14, 976.0]
["2026-09-25T13:54:37.096491+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:54:37.096499+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:54:37.096629+00:00", "trade", 10.17, 76.0]
["2026-09-25T13:54:37.096630+00:00", "trade", 10.16, 144.0]
["2026-09-25T13:54:37.096630+00:00", "quote", 10.14, 10.17]
["2026-09-25T13:54:37.096637+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:54:37.096640+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:54:37.096695+00:00", "quote", 10.14, 10.16]
["2026-09-25T13:54:37.096697+00:00", "trade", 10.16, 54.0]
["2026-09-25T13:54:37.096811+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:54:37.098376+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:54:37.098376+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:54:37.098458+00:00", "trade", 10.15, 8.0]
["2026-09-25T13:54:37.098638+00:00", "trade", 10.15, 14.0]
["2026-09-25T13:54:37.099669+00:00", "trade", 10.1401, 200.0]
["2026-09-25T13:54:37.099745+00:00", "quote", 10.14, 10.21]
["2026-09-25T13:54:37.099915+00:00", "trade", 10.14, 200.0]
["2026-09-25T13:54:37.099957+00:00", "quote", 10.14, 10.18]
["2026-09-25T13:54:37.099986+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:54:37.099994+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:54:37.100015+00:00", "trade", 10.13, 40.0]
["2026-09-25T13:54:37.100078+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:54:37.100080+00:00", "trade", 10.14, 324.0]
["2026-09-25T13:54:37.100080+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:54:37.100276+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:54:37.100277+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:54:37.101590+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:54:37.101618+00:00", "trade", 10.15, 99.0]
["2026-09-25T13:54:37.101631+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:54:37.102484+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:37.102485+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:54:37.102486+00:00", "trade", 10.12, 18.0]
["2026-09-25T13:54:37.102828+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:54:37.103018+00:00", "trade", 10.12, 18.0]
["2026-09-25T13:54:37.104228+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:54:37.104228+00:00", "quote", 10.11, 10.21]
["2026-09-25T13:54:37.104231+00:00", "trade", 10.16, 67.0]
["2026-09-25T13:54:37.105495+00:00", "trade", 10.15, 21.0]
["2026-09-25T13:54:37.105941+00:00", "trade", 10.11, 22.0]
["2026-09-25T13:54:37.111476+00:00", "trade", 10.12, 55.0]
["2026-09-25T13:54:37.111477+00:00", "trade", 10.12, 31.0]
["2026-09-25T13:54:37.111506+00:00", "trade", 10.12, 41.0]
["2026-09-25T13:54:37.111507+00:00", "trade", 10.12, 41.0]
["2026-09-25T13:54:37.111508+00:00", "trade", 10.12, 41.0]
["2026-09-25T13:54:37.111508+00:00", "trade", 10.12, 64.0]
["2026-09-25T13:54:37.111508+00:00", "trade", 10.12, 61.0]
["2026-09-25T13:54:37.111511+00:00", "trade", 10.12, 59.0]
["2026-09-25T13:54:37.111513+00:00", "trade", 10.12, 64.0]
["2026-09-25T13:54:37.111514+00:00", "trade", 10.12, 41.0]
["2026-09-25T13:54:37.111514+00:00", "trade", 10.12, 95.0]
["2026-09-25T13:54:37.111519+00:00", "trade", 10.12, 59.0]
["2026-09-25T13:54:37.111712+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:54:37.111714+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:54:37.111717+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:54:37.113127+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:54:37.113289+00:00", "trade", 10.1101, 100.0]
["2026-09-25T13:54:37.113445+00:00", "trade", 10.1101, 564.0]
["2026-09-25T13:54:37.114011+00:00", "trade", 10.11, 32.0]
["2026-09-25T13:54:37.114037+00:00", "trade", 10.11, 61.0]
["2026-09-25T13:54:37.114043+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:37.114897+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:54:37.114916+00:00", "trade", 10.11, 289.0]
["2026-09-25T13:54:37.114917+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:54:37.114917+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:37.114917+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:54:37.116686+00:00", "trade", 10.1, 130.0]
["2026-09-25T13:54:37.116686+00:00", "quote", 10.09, 10.21]
["2026-09-25T13:54:37.116688+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:54:37.116706+00:00", "quote", 10.09, 10.12]
["2026-09-25T13:54:37.116708+00:00", "trade", 10.1, 32.0]
["2026-09-25T13:54:37.116719+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:37.116780+00:00", "trade", 10.1, 32.0]
["2026-09-25T13:54:37.117067+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:54:37.117068+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:37.117419+00:00", "quote", 10.09, 10.21]
["2026-09-25T13:54:37.117999+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:54:37.118169+00:00", "trade", 10.09, 48.0]
["2026-09-25T13:54:37.120481+00:00", "trade", 10.12, 200.0]
["2026-09-25T13:54:37.120532+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:54:37.120551+00:00", "trade", 10.11, 300.0]
["2026-09-25T13:54:37.125395+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:37.127242+00:00", "trade", 10.0901, 100.0]
["2026-09-25T13:54:37.127425+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:37.128500+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.128506+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:54:37.128610+00:00", "trade", 10.09, 140.0]
["2026-09-25T13:54:37.128610+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:37.128611+00:00", "quote", 10.08, 10.21]
["2026-09-25T13:54:37.128795+00:00", "trade", 10.09, 30.0]
["2026-09-25T13:54:37.128795+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:54:37.128949+00:00", "quote", 10.08, 10.18]
["2026-09-25T13:54:37.128973+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:54:37.129567+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:37.129752+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.132223+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.132280+00:00", "trade", 10.09, 19.0]
["2026-09-25T13:54:37.136857+00:00", "quote", 10.08, 10.21]
["2026-09-25T13:54:37.138917+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.140819+00:00", "trade", 10.0801, 136.0]
["2026-09-25T13:54:37.141786+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:37.142778+00:00", "trade", 10.08, 112.0]
["2026-09-25T13:54:37.142780+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:54:37.142780+00:00", "trade", 10.08, 21.0]
["2026-09-25T13:54:37.142780+00:00", "quote", 10.07, 10.21]
["2026-09-25T13:54:37.142790+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:37.142960+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:37.143098+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:37.143333+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:37.143333+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:54:37.158074+00:00", "trade", 10.13, 89.0]
["2026-09-25T13:54:37.158501+00:00", "trade", 10.08, 30.0]
["2026-09-25T13:54:37.158568+00:00", "trade", 10.08, 64.0]
["2026-09-25T13:54:37.158571+00:00", "trade", 10.08, 64.0]
["2026-09-25T13:54:37.158573+00:00", "trade", 10.08, 64.0]
["2026-09-25T13:54:37.158589+00:00", "trade", 10.08, 64.0]
["2026-09-25T13:54:37.158615+00:00", "trade", 10.1, 4.0]
["2026-09-25T13:54:37.158647+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.158686+00:00", "trade", 10.1, 4.0]
["2026-09-25T13:54:37.158716+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.158779+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.158819+00:00", "trade", 10.08, 69.0]
["2026-09-25T13:54:37.158840+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.158900+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.158962+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.159020+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.159068+00:00", "trade", 10.1, 4.0]
["2026-09-25T13:54:37.159080+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.159141+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.159205+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.159362+00:00", "trade", 10.0706, 696.0]
["2026-09-25T13:54:37.160140+00:00", "trade", 10.0704, 266.0]
["2026-09-25T13:54:37.162009+00:00", "trade", 10.07, 53.0]
["2026-09-25T13:54:37.162011+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:37.162011+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:37.162011+00:00", "quote", 10.05, 10.21]
["2026-09-25T13:54:37.162039+00:00", "quote", 10.05, 10.17]
["2026-09-25T13:54:37.162188+00:00", "quote", 10.05, 10.17]
["2026-09-25T13:54:37.162204+00:00", "trade", 10.07, 9.0]
["2026-09-25T13:54:37.166021+00:00", "quote", 10.05, 10.17]
["2026-09-25T13:54:37.166063+00:00", "quote", 10.05, 10.21]
["2026-09-25T13:54:37.179467+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:37.185875+00:00", "trade", 10.06, 59.0]
["2026-09-25T13:54:37.185877+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:54:37.185877+00:00", "quote", 10.04, 10.21]
["2026-09-25T13:54:37.185889+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:37.185889+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:37.185906+00:00", "quote", 10.04, 10.16]
["2026-09-25T13:54:37.186036+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:37.186979+00:00", "trade", 10.0601, 20.0]
["2026-09-25T13:54:37.187178+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:37.189935+00:00", "quote", 10.04, 10.21]
["2026-09-25T13:54:37.202385+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:37.204835+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:54:37.205401+00:00", "trade", 10.04, 3210.0]
["2026-09-25T13:54:37.208776+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:54:37.209179+00:00", "trade", 10.05, 28.0]
["2026-09-25T13:54:37.209180+00:00", "quote", 10.04, 10.21]
["2026-09-25T13:54:37.209290+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:54:37.209290+00:00", "trade", 10.05, 7.0]
["2026-09-25T13:54:37.209291+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:54:37.209335+00:00", "quote", 10.04, 10.16]
["2026-09-25T13:54:37.209529+00:00", "trade", 10.041, 50.0]
["2026-09-25T13:54:37.210132+00:00", "trade", 10.041, 21.0]
["2026-09-25T13:54:37.213333+00:00", "quote", 10.04, 10.21]
["2026-09-25T13:54:37.223221+00:00", "trade", 10.05, 28.0]
["2026-09-25T13:54:37.225526+00:00", "trade", 10.0404, 52.0]
["2026-09-25T13:54:37.226925+00:00", "trade", 10.125, 10.0]
["2026-09-25T13:54:37.256693+00:00", "trade", 10.125, 500.0]
["2026-09-25T13:54:37.279879+00:00", "trade", 10.1791, 100.0]
["2026-09-25T13:54:37.280960+00:00", "trade", 10.1691, 6.0]
["2026-09-25T13:54:37.283155+00:00", "trade", 10.05, 58.0]
["2026-09-25T13:54:37.285660+00:00", "trade", 10.0401, 58.0]
["2026-09-25T13:54:37.289711+00:00", "trade", 10.2099, 43.0]
["2026-09-25T13:54:37.322849+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.322872+00:00", "trade", 10.09, 130.0]
["2026-09-25T13:54:37.322872+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.322914+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.322972+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.323041+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:54:37.360698+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:37.362125+00:00", "trade", 10.2091, 11.0]
["2026-09-25T13:54:37.368187+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:54:37.374384+00:00", "trade", 10.041, 120.0]
["2026-09-25T13:54:37.430193+00:00", "trade", 10.125, 10.0]
["2026-09-25T13:54:37.442027+00:00", "trade", 10.041, 30.0]
["2026-09-25T13:54:37.445946+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:37.447298+00:00", "trade", 10.2096, 2.0]
["2026-09-25T13:54:37.449587+00:00", "trade", 10.12, 125.0]
["2026-09-25T13:54:37.465088+00:00", "trade", 10.125, 49.0]
["2026-09-25T13:54:37.467449+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:54:37.496216+00:00", "trade", 10.2099, 10.0]
["2026-09-25T13:54:37.498239+00:00", "trade", 10.125, 8.0]
["2026-09-25T13:54:37.503109+00:00", "trade", 10.0411, 332.0]
["2026-09-25T13:54:37.534581+00:00", "trade", 10.1743, 100.0]
["2026-09-25T13:54:37.557374+00:00", "trade", 10.1699, 25.0]
["2026-09-25T13:54:37.565491+00:00", "trade", 10.11, 8.0]
["2026-09-25T13:54:37.579679+00:00", "trade", 10.125, 29.0]
["2026-09-25T13:54:37.601332+00:00", "trade", 10.1691, 1.0]
["2026-09-25T13:54:37.605363+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:54:37.613321+00:00", "trade", 10.12, 23.0]
["2026-09-25T13:54:37.613658+00:00", "trade", 10.125, 1000.0]
["2026-09-25T13:54:37.637552+00:00", "quote", 10.04, 10.21]
["2026-09-25T13:54:37.649839+00:00", "trade", 10.2099, 30.0]
["2026-09-25T13:54:37.667680+00:00", "trade", 10.13, 5.0]
["2026-09-25T13:54:37.675367+00:00", "trade", 10.21, 5.0]
["2026-09-25T13:54:37.706867+00:00", "trade", 10.0842, 4.0]
["2026-09-25T13:54:37.713002+00:00", "trade", 10.125, 66.0]
["2026-09-25T13:54:37.742732+00:00", "trade", 10.0842, 2.0]
["2026-09-25T13:54:37.796531+00:00", "trade", 10.1788, 201.0]
["2026-09-25T13:54:37.808044+00:00", "trade", 10.21, 9.0]
["2026-09-25T13:54:37.812344+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:54:37.863983+00:00", "trade", 10.2084, 100.0]
["2026-09-25T13:54:37.875789+00:00", "trade", 10.0401, 50.0]
["2026-09-25T13:54:37.879724+00:00", "trade", 10.2099, 1.0]
["2026-09-25T13:54:37.884251+00:00", "trade", 10.05, 25.0]
["2026-09-25T13:54:37.884618+00:00", "trade", 10.0401, 25.0]
["2026-09-25T13:54:37.885094+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:37.894055+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:54:37.906092+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:54:37.908989+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:37.923244+00:00", "quote", 10.04, 10.2]
["2026-09-25T13:54:37.934769+00:00", "trade", 10.1999, 6.0]
["2026-09-25T13:54:37.936906+00:00", "trade", 10.1683, 84.0]
["2026-09-25T13:54:37.937612+00:00", "trade", 10.092, 55.0]
["2026-09-25T13:54:37.940442+00:00", "trade", 10.04, 200.0]
["2026-09-25T13:54:37.959226+00:00", "trade", 10.12, 12.0]
["2026-09-25T13:54:37.965958+00:00", "trade", 10.1635, 36.0]
["2026-09-25T13:54:37.983988+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:37.995806+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:54:38.024571+00:00", "trade", 10.12, 3.0]
["2026-09-25T13:54:38.032274+00:00", "trade", 10.0776, 100.0]
["2026-09-25T13:54:38.034106+00:00", "trade", 10.199, 9.0]
["2026-09-25T13:54:38.073728+00:00", "quote", 10.04, 10.2]
["2026-09-25T13:54:38.086404+00:00", "trade", 10.12, 250.0]
["2026-09-25T13:54:38.150145+00:00", "trade", 10.2, 4.0]
["2026-09-25T13:54:38.153884+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:38.165260+00:00", "trade", 10.1615, 1.0]
["2026-09-25T13:54:38.195950+00:00", "trade", 10.1709, 100.0]
["2026-09-25T13:54:38.224543+00:00", "trade", 10.2, 5.0]
["2026-09-25T13:54:38.249142+00:00", "trade", 10.0812, 25.0]
["2026-09-25T13:54:38.268637+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:54:38.270940+00:00", "trade", 10.12, 250.0]
["2026-09-25T13:54:38.273518+00:00", "trade", 10.0808, 34.0]
["2026-09-25T13:54:38.301905+00:00", "trade", 10.1607, 1.0]
["2026-09-25T13:54:38.328189+00:00", "trade", 10.0401, 5.0]
["2026-09-25T13:54:38.362147+00:00", "trade", 10.08, 45.0]
["2026-09-25T13:54:38.387209+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:54:38.426328+00:00", "trade", 10.19, 26.0]
["2026-09-25T13:54:38.426583+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:38.435223+00:00", "trade", 10.12, 18.0]
["2026-09-25T13:54:38.472701+00:00", "trade", 10.19, 6.0]
["2026-09-25T13:54:38.490134+00:00", "trade", 10.0801, 50.0]
["2026-09-25T13:54:38.519098+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:38.521822+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:38.522922+00:00", "trade", 10.1999, 10.0]
["2026-09-25T13:54:38.524216+00:00", "trade", 10.1999, 40.0]
["2026-09-25T13:54:38.525002+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:38.525156+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:38.526119+00:00", "trade", 10.1386, 250.0]
["2026-09-25T13:54:38.526813+00:00", "trade", 10.1611, 10.0]
["2026-09-25T13:54:38.528118+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:38.530807+00:00", "trade", 10.172, 50.0]
["2026-09-25T13:54:38.531087+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:38.531634+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:54:38.533761+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:38.536729+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:38.539605+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:38.603346+00:00", "trade", 10.19, 90.0]
["2026-09-25T13:54:38.637552+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:54:38.656746+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:38.688268+00:00", "trade", 10.19, 500.0]
["2026-09-25T13:54:38.710018+00:00", "trade", 10.19, 13.0]
["2026-09-25T13:54:38.753312+00:00", "trade", 10.19, 7.0]
["2026-09-25T13:54:38.783650+00:00", "trade", 10.1999, 10.0]
["2026-09-25T13:54:38.792994+00:00", "trade", 10.04, 318.0]
["2026-09-25T13:54:38.810774+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:54:38.812237+00:00", "trade", 10.1694, 50.0]
["2026-09-25T13:54:38.868469+00:00", "trade", 10.1999, 25.0]
["2026-09-25T13:54:38.929552+00:00", "trade", 10.08, 6.0]
["2026-09-25T13:54:38.945958+00:00", "trade", 10.0637, 250.0]
["2026-09-25T13:54:38.960873+00:00", "trade", 10.19, 5.0]
["2026-09-25T13:54:38.976679+00:00", "trade", 10.1607, 3.0]
["2026-09-25T13:54:38.976988+00:00", "trade", 10.1201, 10.0]
["2026-09-25T13:54:39.005358+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:39.005387+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:54:39.005441+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:54:39.005458+00:00", "quote", 10.11, 10.2]
["2026-09-25T13:54:39.005483+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:54:39.005519+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:54:39.010751+00:00", "trade", 10.1551, 10.0]
["2026-09-25T13:54:39.018813+00:00", "trade", 10.1999, 5.0]
["2026-09-25T13:54:39.033540+00:00", "trade", 10.155, 61.0]
["2026-09-25T13:54:39.056732+00:00", "trade", 10.11, 238.0]
["2026-09-25T13:54:39.083068+00:00", "trade", 10.1775, 1.0]
["2026-09-25T13:54:39.102374+00:00", "trade", 10.1104, 200.0]
["2026-09-25T13:54:39.112312+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:39.137932+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:54:39.140929+00:00", "trade", 10.155, 3.0]
["2026-09-25T13:54:39.141811+00:00", "trade", 10.155, 40.0]
["2026-09-25T13:54:39.162956+00:00", "trade", 10.155, 17.0]
["2026-09-25T13:54:39.172204+00:00", "trade", 10.18, 2.0]
["2026-09-25T13:54:39.209012+00:00", "trade", 10.1101, 34.0]
["2026-09-25T13:54:39.209474+00:00", "trade", 10.1117, 2.0]
["2026-09-25T13:54:39.270386+00:00", "trade", 10.0401, 50.0]
["2026-09-25T13:54:39.281727+00:00", "trade", 10.1177, 100.0]
["2026-09-25T13:54:39.283154+00:00", "trade", 10.155, 60.0]
["2026-09-25T13:54:39.311536+00:00", "trade", 10.18, 8.0]
["2026-09-25T13:54:39.316846+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:54:39.333943+00:00", "trade", 10.113, 474.0]
["2026-09-25T13:54:39.396339+00:00", "trade", 10.155, 25.0]
["2026-09-25T13:54:39.471599+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:54:39.471663+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:54:39.486922+00:00", "trade", 10.1274, 3.0]
["2026-09-25T13:54:39.535082+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:54:39.535083+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:54:39.535085+00:00", "quote", 10.04, 10.13]
["2026-09-25T13:54:39.535206+00:00", "quote", 10.04, 10.2]
["2026-09-25T13:54:39.539683+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:39.539756+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:54:39.552178+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:39.553068+00:00", "trade", 10.05, 55.0]
["2026-09-25T13:54:39.553069+00:00", "trade", 10.12, 14.0]
["2026-09-25T13:54:39.553446+00:00", "trade", 10.05, 78.0]
["2026-09-25T13:54:39.554857+00:00", "trade", 10.041, 296.0]
["2026-09-25T13:54:39.554977+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:54:39.555784+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:39.563532+00:00", "trade", 10.1641, 100.0]
["2026-09-25T13:54:39.565929+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:39.583185+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:39.602509+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:39.608451+00:00", "trade", 10.12, 40.0]
["2026-09-25T13:54:39.627194+00:00", "trade", 10.18, 7.0]
["2026-09-25T13:54:39.651142+00:00", "trade", 10.1641, 100.0]
["2026-09-25T13:54:39.735631+00:00", "trade", 10.1598, 8.0]
["2026-09-25T13:54:39.738858+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:54:39.755109+00:00", "trade", 10.1641, 100.0]
["2026-09-25T13:54:39.765486+00:00", "quote", 10.04, 10.15]
["2026-09-25T13:54:39.781765+00:00", "trade", 10.13, 94.0]
["2026-09-25T13:54:39.806918+00:00", "trade", 10.1491, 98.0]
["2026-09-25T13:54:39.810717+00:00", "trade", 10.1308, 100.0]
["2026-09-25T13:54:39.810885+00:00", "trade", 10.095, 1.0]
["2026-09-25T13:54:39.851848+00:00", "trade", 10.12, 76.0]
["2026-09-25T13:54:39.851849+00:00", "trade", 10.13, 24.0]
["2026-09-25T13:54:39.854966+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:54:39.927088+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:39.927089+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:54:39.928463+00:00", "trade", 10.07, 506.0]
["2026-09-25T13:54:39.944101+00:00", "trade", 10.15, 16.0]
["2026-09-25T13:54:39.965234+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:54:39.979191+00:00", "trade", 10.07, 45.0]
["2026-09-25T13:54:39.982819+00:00", "trade", 10.095, 1.0]
["2026-09-25T13:54:39.991674+00:00", "trade", 10.07, 54.0]
["2026-09-25T13:54:40.033979+00:00", "trade", 10.1495, 9.0]
["2026-09-25T13:54:40.049522+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:40.143010+00:00", "trade", 10.125, 15.0]
["2026-09-25T13:54:40.143817+00:00", "trade", 10.12, 120.0]
["2026-09-25T13:54:40.150416+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:40.150418+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:54:40.177364+00:00", "trade", 10.1459, 1.0]
["2026-09-25T13:54:40.186982+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:54:40.217575+00:00", "quote", 10.12, 10.15]
["2026-09-25T13:54:40.217631+00:00", "trade", 10.12, 169.0]
["2026-09-25T13:54:40.217632+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:40.217633+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:40.217640+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:40.271050+00:00", "trade", 10.12, 23.0]
["2026-09-25T13:54:40.289466+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:40.289515+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:40.317740+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:40.317822+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:54:40.317823+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:54:40.317823+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:40.317905+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:40.325782+00:00", "trade", 10.12, 13.0]
["2026-09-25T13:54:40.330243+00:00", "trade", 10.1199, 1.0]
["2026-09-25T13:54:40.355880+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:40.391268+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:40.391331+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:40.392031+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:54:40.392032+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:54:40.392033+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:40.392054+00:00", "trade", 10.05, 301.0]
["2026-09-25T13:54:40.392054+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:54:40.392056+00:00", "trade", 10.05, 129.0]
["2026-09-25T13:54:40.392058+00:00", "trade", 10.05, 965.0]
["2026-09-25T13:54:40.392061+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:54:40.392068+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:54:40.392078+00:00", "trade", 10.05, 29.0]
["2026-09-25T13:54:40.392518+00:00", "trade", 10.07, 9.0]
["2026-09-25T13:54:40.392518+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:54:40.411712+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:54:40.411764+00:00", "trade", 10.04, 18.0]
["2026-09-25T13:54:40.411769+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:54:40.411771+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:54:40.411843+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:54:40.412071+00:00", "trade", 10.04, 95.0]
["2026-09-25T13:54:40.412072+00:00", "trade", 10.04, 60.0]
["2026-09-25T13:54:40.412072+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:54:40.412075+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:54:40.412076+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:54:40.412077+00:00", "trade", 10.04, 99.0]
["2026-09-25T13:54:40.412080+00:00", "trade", 10.04, 41.0]
["2026-09-25T13:54:40.412080+00:00", "trade", 10.04, 27.0]
["2026-09-25T13:54:40.412082+00:00", "trade", 10.04, 38.0]
["2026-09-25T13:54:40.412124+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:54:40.412208+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:54:40.412232+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:54:40.412576+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:54:40.430033+00:00", "trade", 10.03, 301.0]
["2026-09-25T13:54:40.430034+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:54:40.430053+00:00", "quote", 10.02, 10.03]
["2026-09-25T13:54:40.430054+00:00", "trade", 10.03, 55.0]
["2026-09-25T13:54:40.430075+00:00", "trade", 10.03, 121.0]
["2026-09-25T13:54:40.430075+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:40.430242+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:40.430243+00:00", "trade", 10.03, 49.0]
["2026-09-25T13:54:40.430267+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:40.432679+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:54:40.436379+00:00", "trade", 10.02, 35.0]
["2026-09-25T13:54:40.446889+00:00", "trade", 10.03, 122.0]
["2026-09-25T13:54:40.489673+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:40.529913+00:00", "trade", 10.06, 17.0]
["2026-09-25T13:54:40.615275+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:40.616751+00:00", "trade", 10.06, 6.0]
["2026-09-25T13:54:40.656201+00:00", "trade", 10.0806, 24.0]
["2026-09-25T13:54:40.656566+00:00", "trade", 10.0806, 1.0]
["2026-09-25T13:54:40.663691+00:00", "trade", 10.0458, 50.0]
["2026-09-25T13:54:40.668508+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:54:40.722045+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:40.722730+00:00", "trade", 10.0805, 20.0]
["2026-09-25T13:54:40.747547+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:40.755222+00:00", "trade", 10.06, 7.0]
["2026-09-25T13:54:40.964138+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:54:40.966533+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:54:40.966533+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:40.966535+00:00", "trade", 10.02, 120.0]
["2026-09-25T13:54:40.966536+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:54:40.966538+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:54:40.966541+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:40.966544+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:54:40.966545+00:00", "trade", 10.02, 35.0]
["2026-09-25T13:54:40.966546+00:00", "trade", 10.02, 635.0]
["2026-09-25T13:54:40.966555+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:54:40.966586+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:54:40.966901+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:54:40.966901+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:40.966932+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:40.966936+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:40.966937+00:00", "trade", 10.0, 390.0]
["2026-09-25T13:54:40.966963+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:40.966976+00:00", "trade", 10.02, 74.0]
["2026-09-25T13:54:40.967115+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:54:40.967116+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:54:40.967130+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:54:40.967182+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:54:40.967193+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:54:40.967197+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:54:40.967198+00:00", "trade", 10.02, 66.0]
["2026-09-25T13:54:40.967218+00:00", "trade", 10.0, 500.0]
["2026-09-25T13:54:40.967220+00:00", "trade", 10.0, 1000.0]
["2026-09-25T13:54:40.967220+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:40.967220+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:54:40.967232+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:54:40.967241+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:40.967258+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:54:40.967276+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:54:40.967371+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:54:40.967434+00:00", "trade", 9.99, 500.0]
["2026-09-25T13:54:40.967434+00:00", "quote", 9.99, 10.0]
["2026-09-25T13:54:40.967441+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:54:40.967447+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:54:40.967572+00:00", "trade", 9.97, 6.0]
["2026-09-25T13:54:40.967573+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:54:40.967805+00:00", "trade", 9.97, 27.0]
["2026-09-25T13:54:40.967893+00:00", "quote", 9.94, 10.1]
["2026-09-25T13:54:40.971017+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:54:40.971027+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:54:40.971254+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:54:40.971255+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:54:40.971909+00:00", "trade", 9.941, 70.0]
["2026-09-25T13:54:40.971977+00:00", "trade", 9.941, 12.0]
["2026-09-25T13:54:40.973852+00:00", "trade", 9.94, 500.0]
["2026-09-25T13:54:40.974246+00:00", "trade", 9.94, 325.0]
["2026-09-25T13:54:40.977876+00:00", "trade", 9.9401, 100.0]
["2026-09-25T13:54:40.979902+00:00", "trade", 9.94, 28.0]
["2026-09-25T13:54:40.980321+00:00", "trade", 9.94, 500.0]
["2026-09-25T13:54:40.980810+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:54:40.985022+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:54:40.986859+00:00", "quote", 9.94, 10.1]
["2026-09-25T13:54:40.986892+00:00", "quote", 9.94, 10.1]
["2026-09-25T13:54:40.989005+00:00", "trade", 9.9416, 50.0]
["2026-09-25T13:54:40.993489+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:54:40.995082+00:00", "trade", 9.95, 25.0]
["2026-09-25T13:54:40.996850+00:00", "trade", 10.1, 7.0]
["2026-09-25T13:54:41.018330+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:54:41.048287+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:54:41.051702+00:00", "trade", 9.9576, 5.0]
["2026-09-25T13:54:41.078586+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:54:41.117260+00:00", "trade", 10.1, 22.0]
["2026-09-25T13:54:41.176856+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:54:41.186480+00:00", "trade", 9.95, 150.0]
["2026-09-25T13:54:41.186481+00:00", "trade", 9.94, 1100.0]
["2026-09-25T13:54:41.193090+00:00", "trade", 9.98, 150.0]
["2026-09-25T13:54:41.193091+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:41.193768+00:00", "trade", 9.9401, 150.0]
["2026-09-25T13:54:41.254714+00:00", "trade", 9.9401, 100.0]
["2026-09-25T13:54:41.265418+00:00", "trade", 10.0201, 30.0]
["2026-09-25T13:54:41.273610+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:54:41.276360+00:00", "trade", 9.95, 250.0]
["2026-09-25T13:54:41.294575+00:00", "trade", 10.02, 22.0]
["2026-09-25T13:54:41.304108+00:00", "trade", 9.9576, 5.0]
["2026-09-25T13:54:41.312186+00:00", "trade", 9.99, 56.0]
["2026-09-25T13:54:41.312189+00:00", "trade", 10.0, 76.0]
["2026-09-25T13:54:41.312194+00:00", "trade", 10.01, 70.0]
["2026-09-25T13:54:41.312194+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:54:41.312194+00:00", "trade", 10.01, 76.0]
["2026-09-25T13:54:41.312195+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:54:41.312200+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:54:41.312202+00:00", "trade", 10.02, 78.0]
["2026-09-25T13:54:41.312202+00:00", "trade", 10.02, 69.0]
["2026-09-25T13:54:41.312203+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:54:41.312208+00:00", "trade", 10.03, 25.0]
["2026-09-25T13:54:41.333333+00:00", "trade", 10.0999, 2.0]
["2026-09-25T13:54:41.343594+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:54:41.376970+00:00", "trade", 10.02, 55.0]
["2026-09-25T13:54:41.387748+00:00", "trade", 9.9576, 4.0]
["2026-09-25T13:54:41.392703+00:00", "trade", 10.0999, 1.0]
["2026-09-25T13:54:41.394800+00:00", "trade", 9.9483, 150.0]
["2026-09-25T13:54:41.442238+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:41.442297+00:00", "trade", 10.0, 301.0]
["2026-09-25T13:54:41.442297+00:00", "quote", 9.94, 10.1]
["2026-09-25T13:54:41.442316+00:00", "trade", 10.0, 44.0]
["2026-09-25T13:54:41.442367+00:00", "quote", 9.94, 10.01]
["2026-09-25T13:54:41.442424+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:54:41.442513+00:00", "quote", 9.94, 10.1]
["2026-09-25T13:54:41.465928+00:00", "trade", 10.0999, 4.0]
["2026-09-25T13:54:41.506395+00:00", "trade", 10.02, 68.0]
["2026-09-25T13:54:41.597171+00:00", "trade", 10.02, 75.0]
["2026-09-25T13:54:41.597219+00:00", "trade", 10.0999, 5.0]
["2026-09-25T13:54:41.616837+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:54:41.616852+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:41.617150+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:54:41.617151+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:54:41.617268+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:54:41.617305+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:41.617734+00:00", "trade", 10.0364, 795.0]
["2026-09-25T13:54:41.617770+00:00", "trade", 9.941, 165.0]
["2026-09-25T13:54:41.626464+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:41.626492+00:00", "trade", 9.941, 158.0]
["2026-09-25T13:54:41.686547+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:54:41.758750+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:54:41.766686+00:00", "trade", 9.9451, 450.0]
["2026-09-25T13:54:41.800966+00:00", "trade", 10.01, 34.0]
["2026-09-25T13:54:41.815879+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:54:41.831655+00:00", "trade", 9.98, 360.0]
["2026-09-25T13:54:41.843651+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:41.879809+00:00", "quote", 9.94, 10.07]
["2026-09-25T13:54:41.880600+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:54:41.881094+00:00", "trade", 9.941, 75.0]
["2026-09-25T13:54:41.894995+00:00", "trade", 10.005, 24.0]
["2026-09-25T13:54:41.897873+00:00", "trade", 9.9401, 50.0]
["2026-09-25T13:54:41.938297+00:00", "trade", 10.031, 60.0]
["2026-09-25T13:54:41.955917+00:00", "trade", 10.0051, 10.0]
["2026-09-25T13:54:41.974572+00:00", "trade", 10.005, 500.0]
["2026-09-25T13:54:41.974791+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:54:41.993238+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:54:41.994159+00:00", "trade", 9.98, 26.0]
["2026-09-25T13:54:41.994267+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:54:41.994874+00:00", "trade", 9.9401, 10.0]
["2026-09-25T13:54:42.090190+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:54:42.090761+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:54:42.122005+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:54:42.122868+00:00", "trade", 9.9555, 33.0]
["2026-09-25T13:54:42.123668+00:00", "trade", 9.99, 70.0]
["2026-09-25T13:54:42.127548+00:00", "trade", 9.9514, 1.0]
["2026-09-25T13:54:42.134895+00:00", "trade", 9.975, 5.0]
["2026-09-25T13:54:42.228988+00:00", "trade", 9.9883, 50.0]
["2026-09-25T13:54:42.248896+00:00", "trade", 9.975, 100.0]
["2026-09-25T13:54:42.251934+00:00", "trade", 9.975, 500.0]
["2026-09-25T13:54:42.273489+00:00", "trade", 9.9993, 16.0]
["2026-09-25T13:54:42.316838+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:54:42.338285+00:00", "trade", 9.975, 50.0]
["2026-09-25T13:54:42.364733+00:00", "trade", 9.975, 56.0]
["2026-09-25T13:54:42.365735+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:54:42.368375+00:00", "trade", 9.975, 1.0]
["2026-09-25T13:54:42.390203+00:00", "trade", 9.9879, 34.0]
["2026-09-25T13:54:42.436635+00:00", "trade", 9.9504, 60.0]
["2026-09-25T13:54:42.439048+00:00", "trade", 9.9987, 12.0]
["2026-09-25T13:54:42.529966+00:00", "trade", 9.9588, 1.0]
["2026-09-25T13:54:42.538856+00:00", "trade", 9.9528, 100.0]
["2026-09-25T13:54:42.569513+00:00", "trade", 9.9837, 7.0]
["2026-09-25T13:54:42.573405+00:00", "trade", 9.9557, 1010.0]
["2026-09-25T13:54:42.599828+00:00", "trade", 9.9999, 5.0]
["2026-09-25T13:54:42.623120+00:00", "trade", 9.975, 150.0]
["2026-09-25T13:54:42.625231+00:00", "trade", 9.975, 150.0]
["2026-09-25T13:54:42.631133+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:54:42.631439+00:00", "trade", 10.0, 101.0]
["2026-09-25T13:54:42.631440+00:00", "quote", 9.95, 10.07]
["2026-09-25T13:54:42.631457+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:42.631462+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:54:42.631558+00:00", "trade", 10.0, 25.0]
["2026-09-25T13:54:42.631558+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:42.631663+00:00", "quote", 9.95, 10.05]
["2026-09-25T13:54:42.631773+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:54:42.631788+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:54:42.632326+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:54:42.645980+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:54:42.673989+00:00", "trade", 10.005, 30.0]
["2026-09-25T13:54:42.675028+00:00", "trade", 10.016, 100.0]
["2026-09-25T13:54:42.705373+00:00", "trade", 10.005, 20.0]
["2026-09-25T13:54:42.705868+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:42.714472+00:00", "trade", 10.0599, 4.0]
["2026-09-25T13:54:42.767571+00:00", "trade", 10.005, 10.0]
["2026-09-25T13:54:42.775148+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:54:42.777337+00:00", "trade", 10.0434, 150.0]
["2026-09-25T13:54:42.779091+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:54:42.783315+00:00", "trade", 10.01, 9.0]
["2026-09-25T13:54:42.855929+00:00", "trade", 10.0438, 500.0]
["2026-09-25T13:54:42.882640+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:54:42.882694+00:00", "trade", 10.03, 86.0]
["2026-09-25T13:54:42.882695+00:00", "quote", 9.95, 10.06]
["2026-09-25T13:54:42.930863+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:42.972981+00:00", "trade", 10.0593, 2.0]
["2026-09-25T13:54:43.044050+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:54:43.065389+00:00", "trade", 10.02, 3.0]
["2026-09-25T13:54:43.077464+00:00", "trade", 10.06, 29.0]
["2026-09-25T13:54:43.078610+00:00", "trade", 10.06, 46.0]
["2026-09-25T13:54:43.137225+00:00", "trade", 10.005, 10.0]
["2026-09-25T13:54:43.142476+00:00", "trade", 10.0592, 21.0]
["2026-09-25T13:54:43.144170+00:00", "trade", 10.05, 11.0]
["2026-09-25T13:54:43.180443+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:54:43.181450+00:00", "trade", 10.0408, 103.0]
["2026-09-25T13:54:43.185956+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:54:43.185963+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:54:43.186062+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:54:43.238526+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:43.239596+00:00", "trade", 10.0407, 52.0]
["2026-09-25T13:54:43.251696+00:00", "trade", 10.0406, 5.0]
["2026-09-25T13:54:43.255145+00:00", "trade", 10.06, 120.0]
["2026-09-25T13:54:43.267470+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:54:43.268305+00:00", "trade", 10.0504, 900.0]
["2026-09-25T13:54:43.344379+00:00", "trade", 10.055, 25.0]
["2026-09-25T13:54:43.344389+00:00", "trade", 10.06, 25.0]
["2026-09-25T13:54:43.346200+00:00", "trade", 10.07, 250.0]
["2026-09-25T13:54:43.346201+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:54:43.346202+00:00", "quote", 10.04, 10.09]
["2026-09-25T13:54:43.346318+00:00", "trade", 10.055, 250.0]
["2026-09-25T13:54:43.346374+00:00", "trade", 10.055, 20.0]
["2026-09-25T13:54:43.347178+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:43.347179+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:43.347184+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:43.347187+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:43.347296+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:43.347298+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:43.347338+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:43.347349+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:43.347457+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:43.347459+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:43.347576+00:00", "trade", 10.055, 1.0]
["2026-09-25T13:54:43.347594+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:54:43.347908+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:43.347909+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:43.348020+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:54:43.348053+00:00", "trade", 10.055, 2.0]
["2026-09-25T13:54:43.350412+00:00", "trade", 10.09, 500.0]
["2026-09-25T13:54:43.350424+00:00", "trade", 10.055, 500.0]
["2026-09-25T13:54:43.350525+00:00", "trade", 10.055, 1198.0]
["2026-09-25T13:54:43.350768+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:43.351238+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:43.351238+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:43.351244+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:43.351246+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:43.351471+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:43.351471+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:43.351472+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:43.351474+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:43.351533+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:54:43.352095+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:43.451130+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:54:43.456807+00:00", "trade", 10.0999, 7.0]
["2026-09-25T13:54:43.484456+00:00", "trade", 10.0999, 8.0]
["2026-09-25T13:54:43.509499+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:43.555163+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:43.576395+00:00", "trade", 10.0857, 100.0]
["2026-09-25T13:54:43.591109+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:43.618687+00:00", "trade", 10.06, 76.0]
["2026-09-25T13:54:43.618689+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:43.618689+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:43.618691+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:43.618695+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:43.618696+00:00", "trade", 10.08, 76.0]
["2026-09-25T13:54:43.618699+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:54:43.618699+00:00", "trade", 10.09, 78.0]
["2026-09-25T13:54:43.618702+00:00", "trade", 10.09, 113.0]
["2026-09-25T13:54:43.626795+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:54:43.648445+00:00", "trade", 10.0699, 1.0]
["2026-09-25T13:54:43.715109+00:00", "trade", 10.07, 60.0]
["2026-09-25T13:54:43.715110+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:43.715219+00:00", "trade", 10.055, 60.0]
["2026-09-25T13:54:43.715275+00:00", "trade", 10.055, 40.0]
["2026-09-25T13:54:43.725949+00:00", "trade", 10.0927, 28.0]
["2026-09-25T13:54:43.728522+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:43.782088+00:00", "trade", 10.09, 200.0]
["2026-09-25T13:54:43.782142+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:54:43.782604+00:00", "quote", 10.08, 10.1]
["2026-09-25T13:54:43.782671+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:43.782672+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:43.782806+00:00", "trade", 10.09, 49.0]
["2026-09-25T13:54:43.783070+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:43.783172+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:43.783173+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:43.783173+00:00", "trade", 10.1, 118.0]
["2026-09-25T13:54:43.783173+00:00", "trade", 10.1, 185.0]
["2026-09-25T13:54:43.783244+00:00", "trade", 10.1, 327.0]
["2026-09-25T13:54:43.795765+00:00", "trade", 10.0406, 50.0]
["2026-09-25T13:54:43.801720+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:54:43.825892+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:43.832229+00:00", "trade", 10.0999, 100.0]
["2026-09-25T13:54:44.017809+00:00", "trade", 10.07, 55.0]
["2026-09-25T13:54:44.044563+00:00", "trade", 10.1, 14.0]
["2026-09-25T13:54:44.086929+00:00", "trade", 10.07, 15.0]
["2026-09-25T13:54:44.091906+00:00", "trade", 10.07, 215.0]
["2026-09-25T13:54:44.091914+00:00", "trade", 10.1, 215.0]
["2026-09-25T13:54:44.091914+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:44.092087+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:44.092088+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:44.092205+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:44.092231+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:54:44.092997+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:54:44.092998+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:54:44.093013+00:00", "trade", 10.07, 12.0]
["2026-09-25T13:54:44.093015+00:00", "trade", 10.07, 9.0]
["2026-09-25T13:54:44.093171+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:44.093171+00:00", "trade", 10.1, 19.0]
["2026-09-25T13:54:44.093294+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:44.093336+00:00", "trade", 10.07, 19.0]
["2026-09-25T13:54:44.093369+00:00", "trade", 10.07, 86.0]
["2026-09-25T13:54:44.113486+00:00", "trade", 10.1, 11.0]
["2026-09-25T13:54:44.113488+00:00", "trade", 10.1, 12.0]
["2026-09-25T13:54:44.113488+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:44.113489+00:00", "trade", 10.1, 57.0]
["2026-09-25T13:54:44.113947+00:00", "trade", 10.1, 19.0]
["2026-09-25T13:54:44.114372+00:00", "trade", 10.1, 16.0]
["2026-09-25T13:54:44.114440+00:00", "trade", 10.109, 16.0]
["2026-09-25T13:54:44.161166+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:44.180979+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:44.181037+00:00", "trade", 10.099, 1.0]
["2026-09-25T13:54:44.193352+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:44.202303+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:54:44.222053+00:00", "trade", 10.098, 950.0]
["2026-09-25T13:54:44.237237+00:00", "trade", 10.0927, 5.0]
["2026-09-25T13:54:44.252896+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:44.263333+00:00", "trade", 10.0921, 200.0]
["2026-09-25T13:54:44.285475+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:54:44.297197+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:54:44.314843+00:00", "trade", 10.09, 6.0]
["2026-09-25T13:54:44.317233+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:44.322683+00:00", "trade", 10.0918, 25.0]
["2026-09-25T13:54:44.350779+00:00", "trade", 10.08, 80.0]
["2026-09-25T13:54:44.351182+00:00", "trade", 10.08, 76.0]
["2026-09-25T13:54:44.351194+00:00", "trade", 10.09, 7.0]
["2026-09-25T13:54:44.351206+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:44.356592+00:00", "trade", 10.0548, 100.0]
["2026-09-25T13:54:44.371100+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:44.372329+00:00", "trade", 10.0951, 579.0]
["2026-09-25T13:54:44.418771+00:00", "trade", 10.0927, 2.0]
["2026-09-25T13:54:44.449303+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:44.449303+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:44.449388+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:44.449407+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:44.449476+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:44.501612+00:00", "trade", 10.0552, 5.0]
["2026-09-25T13:54:44.502784+00:00", "trade", 10.0551, 46.0]
["2026-09-25T13:54:44.521798+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:54:44.624077+00:00", "trade", 10.0988, 599.0]
["2026-09-25T13:54:44.636917+00:00", "trade", 10.1, 24.0]
["2026-09-25T13:54:44.637004+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:44.637026+00:00", "trade", 10.07, 24.0]
["2026-09-25T13:54:44.645900+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:44.664024+00:00", "trade", 10.0931, 100.0]
["2026-09-25T13:54:44.704004+00:00", "trade", 10.0991, 5.0]
["2026-09-25T13:54:44.726689+00:00", "trade", 10.0986, 5.0]
["2026-09-25T13:54:44.727467+00:00", "trade", 10.0928, 50.0]
["2026-09-25T13:54:44.774020+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:44.821462+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:44.830347+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:54:44.858181+00:00", "trade", 10.09, 99.0]
["2026-09-25T13:54:44.859842+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:44.869589+00:00", "trade", 10.0927, 3.0]
["2026-09-25T13:54:44.887472+00:00", "trade", 10.04, 96.0]
["2026-09-25T13:54:44.922837+00:00", "trade", 10.0999, 7.0]
["2026-09-25T13:54:44.955401+00:00", "trade", 10.0998, 3.0]
["2026-09-25T13:54:44.981343+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:54:44.995586+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:54:45.015600+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:45.020592+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:54:45.135150+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:45.206066+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:45.217385+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:54:45.217386+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:45.217447+00:00", "quote", 10.07, 10.1]
["2026-09-25T13:54:45.217481+00:00", "trade", 10.1, 496.0]
["2026-09-25T13:54:45.217482+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:45.217483+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:45.217484+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:45.217490+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:45.217850+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:45.217934+00:00", "trade", 10.11, 129.0]
["2026-09-25T13:54:45.217936+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:54:45.217937+00:00", "trade", 10.11, 93.0]
["2026-09-25T13:54:45.217943+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:54:45.218002+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:54:45.218080+00:00", "trade", 10.1, 18.0]
["2026-09-25T13:54:45.218084+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:54:45.218370+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:45.225999+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:45.260308+00:00", "trade", 10.11, 60.0]
["2026-09-25T13:54:45.332753+00:00", "trade", 10.11, 37.0]
["2026-09-25T13:54:45.368184+00:00", "trade", 10.11, 13.0]
["2026-09-25T13:54:45.378598+00:00", "trade", 10.1105, 50.0]
["2026-09-25T13:54:45.400895+00:00", "trade", 10.1193, 150.0]
["2026-09-25T13:54:45.452770+00:00", "trade", 10.12, 16.0]
["2026-09-25T13:54:45.454155+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:45.454201+00:00", "trade", 10.12, 3.0]
["2026-09-25T13:54:45.454204+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454241+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454243+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:54:45.454379+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454414+00:00", "trade", 10.12, 8.0]
["2026-09-25T13:54:45.454481+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454492+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454500+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454516+00:00", "trade", 10.12, 8.0]
["2026-09-25T13:54:45.454526+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454558+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454568+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454596+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454623+00:00", "trade", 10.12, 200.0]
["2026-09-25T13:54:45.454623+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454624+00:00", "trade", 10.12, 83.0]
["2026-09-25T13:54:45.454626+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454662+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454672+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454698+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454706+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454761+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454769+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454781+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454783+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454792+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454792+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454801+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454802+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454819+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454828+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454829+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454839+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454839+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454849+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454866+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454877+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454878+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454887+00:00", "trade", 10.12, 8.0]
["2026-09-25T13:54:45.454887+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454900+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454902+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454946+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454963+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454974+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454975+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454985+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.454985+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.454992+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455014+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.455025+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455034+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455051+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455085+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455124+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455125+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:54:45.455136+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455147+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455158+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455218+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455230+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.455380+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:45.462734+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:45.478076+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:45.530371+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:45.539206+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:45.545528+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:54:45.611544+00:00", "trade", 10.1064, 300.0]
["2026-09-25T13:54:45.661047+00:00", "trade", 10.0738, 100.0]
["2026-09-25T13:54:45.695112+00:00", "trade", 10.1109, 20.0]
["2026-09-25T13:54:45.703028+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:45.754685+00:00", "trade", 10.08, 28.0]
["2026-09-25T13:54:45.813012+00:00", "trade", 10.08, 500.0]
["2026-09-25T13:54:45.857955+00:00", "quote", 10.08, 10.12]
["2026-09-25T13:54:45.858011+00:00", "trade", 10.08, 134.0]
["2026-09-25T13:54:45.858012+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:45.858149+00:00", "trade", 10.07, 57.0]
["2026-09-25T13:54:45.858149+00:00", "trade", 10.07, 20.0]
["2026-09-25T13:54:45.885824+00:00", "trade", 10.0607, 500.0]
["2026-09-25T13:54:45.886407+00:00", "trade", 10.07, 22.0]
["2026-09-25T13:54:45.905850+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:54:45.905852+00:00", "trade", 10.09, 76.0]
["2026-09-25T13:54:45.905852+00:00", "trade", 10.09, 104.0]
["2026-09-25T13:54:45.905966+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:45.905968+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:45.905970+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:45.905986+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:45.906020+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:54:45.906060+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:54:45.906338+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:54:45.906570+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:45.945085+00:00", "trade", 10.0401, 5.0]
["2026-09-25T13:54:45.945464+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:54:46.032933+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:46.066405+00:00", "trade", 10.07, 24.0]
["2026-09-25T13:54:46.074704+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:46.075111+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:46.075492+00:00", "trade", 10.07, 52.0]
["2026-09-25T13:54:46.075494+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:46.075494+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:46.075495+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:46.075499+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:46.075500+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:54:46.075548+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:46.075560+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:46.075567+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:46.075595+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:46.075596+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:46.075603+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:54:46.075613+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:46.075618+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:54:46.075661+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:54:46.078634+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:54:46.078666+00:00", "trade", 10.08, 200.0]
["2026-09-25T13:54:46.078763+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:54:46.079398+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:46.079403+00:00", "trade", 10.08, 72.0]
["2026-09-25T13:54:46.079406+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:46.079413+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:46.079739+00:00", "trade", 10.08, 158.0]
["2026-09-25T13:54:46.079739+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:46.079741+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:54:46.079742+00:00", "trade", 10.08, 8.0]
["2026-09-25T13:54:46.079743+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:46.079743+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:46.079743+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:46.079746+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:46.079801+00:00", "quote", 10.04, 10.12]
["2026-09-25T13:54:46.079828+00:00", "trade", 10.08, 300.0]
["2026-09-25T13:54:46.081535+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:54:46.085394+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:54:46.085731+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:46.085856+00:00", "quote", 10.05, 10.12]
["2026-09-25T13:54:46.086014+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:46.086344+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:46.104167+00:00", "trade", 10.1174, 2.0]
["2026-09-25T13:54:46.214467+00:00", "trade", 10.1174, 5.0]
["2026-09-25T13:54:46.277613+00:00", "trade", 10.11, 26.0]
["2026-09-25T13:54:46.284760+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:54:46.291851+00:00", "trade", 10.116, 50.0]
["2026-09-25T13:54:46.340314+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:46.340411+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:54:46.349607+00:00", "trade", 10.12, 8.0]
["2026-09-25T13:54:46.349607+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:46.373830+00:00", "trade", 10.1199, 15.0]
["2026-09-25T13:54:46.376494+00:00", "trade", 10.1001, 79.0]
["2026-09-25T13:54:46.442961+00:00", "trade", 10.12, 6.0]
["2026-09-25T13:54:46.538398+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:46.545760+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:46.545812+00:00", "trade", 10.12, 92.0]
["2026-09-25T13:54:46.545844+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:46.546286+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:46.546295+00:00", "trade", 10.12, 180.0]
["2026-09-25T13:54:46.596832+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:54:46.614743+00:00", "trade", 10.1176, 24.0]
["2026-09-25T13:54:46.637115+00:00", "trade", 10.12, 4.0]
["2026-09-25T13:54:46.637197+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:46.670293+00:00", "trade", 10.1195, 20.0]
["2026-09-25T13:54:46.682775+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:54:46.725975+00:00", "trade", 10.11, 25.0]
["2026-09-25T13:54:46.782448+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:54:46.784696+00:00", "trade", 10.1122, 5.0]
["2026-09-25T13:54:46.800852+00:00", "trade", 10.12, 18.0]
["2026-09-25T13:54:46.813958+00:00", "trade", 10.12, 95.0]
["2026-09-25T13:54:46.845232+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:54:46.860474+00:00", "trade", 10.1072, 50.0]
["2026-09-25T13:54:46.870955+00:00", "trade", 10.1175, 12.0]
["2026-09-25T13:54:46.905390+00:00", "trade", 10.1026, 3.0]
["2026-09-25T13:54:46.908768+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:46.910205+00:00", "trade", 10.1015, 50.0]
["2026-09-25T13:54:46.913852+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:46.936700+00:00", "trade", 10.0799, 300.0]
["2026-09-25T13:54:46.943112+00:00", "trade", 10.11, 175.0]
["2026-09-25T13:54:46.943113+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:46.945337+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:46.945667+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:46.946090+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:46.946109+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:46.946117+00:00", "trade", 10.12, 1085.0]
["2026-09-25T13:54:46.946191+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:54:46.946470+00:00", "trade", 10.12, 35.0]
["2026-09-25T13:54:46.946493+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:46.951123+00:00", "trade", 10.12, 87.0]
["2026-09-25T13:54:46.961902+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:46.994756+00:00", "trade", 10.1145, 300.0]
["2026-09-25T13:54:46.995751+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:46.995754+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:47.003130+00:00", "trade", 10.1499, 100.0]
["2026-09-25T13:54:47.003613+00:00", "trade", 10.15, 13.0]
["2026-09-25T13:54:47.007531+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:54:47.007767+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:54:47.029637+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:54:47.029698+00:00", "trade", 10.125, 10.0]
["2026-09-25T13:54:47.113359+00:00", "trade", 10.1484, 40.0]
["2026-09-25T13:54:47.166131+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:54:47.270049+00:00", "trade", 10.1439, 23.0]
["2026-09-25T13:54:47.277278+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:47.277283+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:54:47.277661+00:00", "trade", 10.11, 78.0]
["2026-09-25T13:54:47.277926+00:00", "trade", 10.125, 231.0]
["2026-09-25T13:54:47.282888+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:47.282889+00:00", "trade", 10.1, 700.0]
["2026-09-25T13:54:47.283222+00:00", "trade", 10.11, 28.0]
["2026-09-25T13:54:47.297662+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:47.305194+00:00", "trade", 10.1499, 10.0]
["2026-09-25T13:54:47.311043+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:47.321696+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:54:47.325560+00:00", "trade", 10.12, 6.0]
["2026-09-25T13:54:47.325563+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:47.325653+00:00", "trade", 10.12, 194.0]
["2026-09-25T13:54:47.325654+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:47.325660+00:00", "trade", 10.12, 73.0]
["2026-09-25T13:54:47.325661+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:54:47.331192+00:00", "trade", 10.1194, 60.0]
["2026-09-25T13:54:47.338749+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:54:47.341555+00:00", "trade", 10.1, 300.0]
["2026-09-25T13:54:47.341994+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:47.342006+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:54:47.342031+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:54:47.342038+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:47.342296+00:00", "trade", 10.1, 801.0]
["2026-09-25T13:54:47.342296+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:47.342325+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:47.342395+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:47.342398+00:00", "trade", 10.1, 41.0]
["2026-09-25T13:54:47.342398+00:00", "trade", 10.1, 529.0]
["2026-09-25T13:54:47.342398+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:47.342398+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:47.342535+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:47.342581+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:47.342581+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:47.346799+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:47.346800+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:47.346825+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:47.346853+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:47.346856+00:00", "trade", 10.1, 79.0]
["2026-09-25T13:54:47.346860+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:54:47.347125+00:00", "quote", 10.07, 10.15]
["2026-09-25T13:54:47.347330+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:47.350183+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:47.357546+00:00", "trade", 10.1225, 57.0]
["2026-09-25T13:54:47.392594+00:00", "trade", 10.1384, 500.0]
["2026-09-25T13:54:47.393952+00:00", "trade", 10.1373, 290.0]
["2026-09-25T13:54:47.399359+00:00", "trade", 10.125, 10.0]
["2026-09-25T13:54:47.432393+00:00", "trade", 10.149, 10.0]
["2026-09-25T13:54:47.506555+00:00", "trade", 10.125, 100.0]
["2026-09-25T13:54:47.529479+00:00", "trade", 10.11, 91.0]
["2026-09-25T13:54:47.622619+00:00", "trade", 10.1487, 48.0]
["2026-09-25T13:54:47.653851+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:54:47.675842+00:00", "trade", 10.1135, 50.0]
["2026-09-25T13:54:47.682499+00:00", "trade", 10.1439, 20.0]
["2026-09-25T13:54:47.833206+00:00", "trade", 10.1499, 21.0]
["2026-09-25T13:54:47.967691+00:00", "trade", 10.149, 51.0]
["2026-09-25T13:54:47.967701+00:00", "trade", 10.149, 29.0]
["2026-09-25T13:54:47.972308+00:00", "trade", 10.1439, 50.0]
["2026-09-25T13:54:47.982630+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:48.002292+00:00", "trade", 10.1445, 1.0]
["2026-09-25T13:54:48.047453+00:00", "quote", 10.14, 10.15]
["2026-09-25T13:54:48.047671+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:54:48.066700+00:00", "trade", 10.1499, 25.0]
["2026-09-25T13:54:48.115235+00:00", "trade", 10.14, 60.0]
["2026-09-25T13:54:48.115237+00:00", "quote", 10.14, 10.15]
["2026-09-25T13:54:48.122642+00:00", "trade", 10.14, 940.0]
["2026-09-25T13:54:48.122644+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:48.162830+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:54:48.169425+00:00", "trade", 10.1495, 102.0]
["2026-09-25T13:54:48.175014+00:00", "trade", 10.111, 2.0]
["2026-09-25T13:54:48.247649+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:54:48.269249+00:00", "trade", 10.15, 6.0]
["2026-09-25T13:54:48.279551+00:00", "trade", 10.143, 50.0]
["2026-09-25T13:54:48.361542+00:00", "trade", 10.12, 50.0]
["2026-09-25T13:54:48.378018+00:00", "trade", 10.1491, 1.0]
["2026-09-25T13:54:48.405498+00:00", "trade", 10.11, 48.0]
["2026-09-25T13:54:48.419953+00:00", "trade", 10.1392, 10.0]
["2026-09-25T13:54:48.459918+00:00", "trade", 10.1446, 73.0]
["2026-09-25T13:54:48.533572+00:00", "trade", 10.13, 38.0]
["2026-09-25T13:54:48.539342+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:54:48.539430+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:54:48.539612+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:54:48.540653+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:54:48.540654+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:54:48.544041+00:00", "trade", 10.15, 25.0]
["2026-09-25T13:54:48.544041+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:54:48.544297+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:54:48.544297+00:00", "trade", 10.15, 389.0]
["2026-09-25T13:54:48.544297+00:00", "quote", 10.11, 10.15]
["2026-09-25T13:54:48.544725+00:00", "trade", 10.15, 312.0]
["2026-09-25T13:54:48.544725+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:54:48.564087+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:54:48.564088+00:00", "trade", 10.16, 300.0]
["2026-09-25T13:54:48.578872+00:00", "trade", 10.135, 70.0]
["2026-09-25T13:54:48.600566+00:00", "trade", 10.16, 95.0]
["2026-09-25T13:54:48.740424+00:00", "trade", 10.1515, 1.0]
["2026-09-25T13:54:48.750535+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:54:48.750536+00:00", "trade", 10.14, 4.0]
["2026-09-25T13:54:48.781261+00:00", "trade", 10.1101, 1.0]
["2026-09-25T13:54:48.893135+00:00", "trade", 10.1275, 100.0]
["2026-09-25T13:54:48.905791+00:00", "trade", 10.16, 160.0]
["2026-09-25T13:54:48.937680+00:00", "trade", 10.1129, 500.0]
["2026-09-25T13:54:48.956842+00:00", "trade", 10.1591, 44.0]
["2026-09-25T13:54:48.984765+00:00", "trade", 10.14, 8.0]
["2026-09-25T13:54:48.984766+00:00", "trade", 10.14, 14.0]
["2026-09-25T13:54:48.998630+00:00", "trade", 10.1599, 4.0]
["2026-09-25T13:54:49.076388+00:00", "trade", 10.14, 10.0]
["2026-09-25T13:54:49.145744+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:54:49.148523+00:00", "trade", 10.135, 5.0]
["2026-09-25T13:54:49.152085+00:00", "trade", 10.135, 100.0]
["2026-09-25T13:54:49.154287+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:54:49.159866+00:00", "trade", 10.1535, 184.0]
["2026-09-25T13:54:49.178936+00:00", "trade", 10.1101, 5.0]
["2026-09-25T13:54:49.194344+00:00", "trade", 10.135, 22.0]
["2026-09-25T13:54:49.210152+00:00", "trade", 10.1101, 100.0]
["2026-09-25T13:54:49.261713+00:00", "trade", 10.12, 125.0]
["2026-09-25T13:54:49.277348+00:00", "trade", 10.1353, 38.0]
["2026-09-25T13:54:49.281986+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:54:49.333306+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:54:49.341212+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:54:49.341311+00:00", "trade", 10.14, 25.0]
["2026-09-25T13:54:49.345642+00:00", "trade", 10.135, 25.0]
["2026-09-25T13:54:49.412839+00:00", "trade", 10.135, 9.0]
["2026-09-25T13:54:49.414867+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:54:49.414967+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:54:49.415773+00:00", "trade", 10.15, 45.0]
["2026-09-25T13:54:49.428093+00:00", "trade", 10.1599, 100.0]
["2026-09-25T13:54:49.477181+00:00", "trade", 10.15, 25.0]
["2026-09-25T13:54:49.477680+00:00", "trade", 10.16, 300.0]
["2026-09-25T13:54:49.477892+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:54:49.478187+00:00", "quote", 10.11, 10.16]
["2026-09-25T13:54:49.478190+00:00", "trade", 10.1599, 300.0]
["2026-09-25T13:54:49.478546+00:00", "trade", 10.1599, 100.0]
["2026-09-25T13:54:49.478577+00:00", "trade", 10.1599, 50.0]
["2026-09-25T13:54:49.497697+00:00", "trade", 10.1101, 128.0]
["2026-09-25T13:54:49.508616+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:54:49.512135+00:00", "trade", 10.13, 2.0]
["2026-09-25T13:54:49.512136+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:54:49.515495+00:00", "trade", 10.115, 78.0]
["2026-09-25T13:54:49.525690+00:00", "trade", 10.16, 12.0]
["2026-09-25T13:54:49.536402+00:00", "trade", 10.12, 40.0]
["2026-09-25T13:54:49.551985+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:54:49.551985+00:00", "trade", 10.12, 19.0]
["2026-09-25T13:54:49.551987+00:00", "trade", 10.12, 20.0]
["2026-09-25T13:54:49.551987+00:00", "trade", 10.12, 21.0]
["2026-09-25T13:54:49.573011+00:00", "trade", 10.15, 70.0]
["2026-09-25T13:54:49.575778+00:00", "trade", 10.15, 30.0]
["2026-09-25T13:54:49.580700+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:54:49.608285+00:00", "trade", 10.11, 15.0]
["2026-09-25T13:54:49.652761+00:00", "quote", 10.11, 10.19]
["2026-09-25T13:54:49.675552+00:00", "trade", 10.15, 76.0]
["2026-09-25T13:54:49.676765+00:00", "trade", 10.1594, 76.0]
["2026-09-25T13:54:49.680451+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:54:49.724818+00:00", "trade", 10.15, 36.0]
["2026-09-25T13:54:49.724819+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:54:49.724819+00:00", "quote", 10.11, 10.19]
["2026-09-25T13:54:49.729045+00:00", "quote", 10.11, 10.19]
["2026-09-25T13:54:49.790653+00:00", "quote", 10.11, 10.19]
["2026-09-25T13:54:49.798067+00:00", "trade", 10.122, 700.0]
["2026-09-25T13:54:49.799230+00:00", "trade", 10.13, 75.0]
["2026-09-25T13:54:49.799231+00:00", "trade", 10.13, 20.0]
["2026-09-25T13:54:49.799232+00:00", "quote", 10.11, 10.19]
["2026-09-25T13:54:49.819557+00:00", "trade", 10.15, 8.0]
["2026-09-25T13:54:49.820289+00:00", "trade", 10.1599, 8.0]
["2026-09-25T13:54:49.849665+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:54:49.855893+00:00", "trade", 10.15, 500.0]
["2026-09-25T13:54:49.858365+00:00", "trade", 10.11, 14.0]
["2026-09-25T13:54:49.860296+00:00", "trade", 10.15, 75.0]
["2026-09-25T13:54:49.925730+00:00", "quote", 10.11, 10.18]
["2026-09-25T13:54:49.933609+00:00", "trade", 10.145, 1.0]
["2026-09-25T13:54:49.938484+00:00", "trade", 10.1349, 1.0]
["2026-09-25T13:54:49.967960+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:54:49.969025+00:00", "trade", 10.16, 29.0]
["2026-09-25T13:54:49.999933+00:00", "trade", 10.145, 100.0]
["2026-09-25T13:54:50.003788+00:00", "trade", 10.1267, 100.0]
["2026-09-25T13:54:50.006276+00:00", "trade", 10.13, 3.0]
["2026-09-25T13:54:50.032681+00:00", "trade", 10.1185, 10.0]
["2026-09-25T13:54:50.084626+00:00", "trade", 10.16, 25.0]
["2026-09-25T13:54:50.106418+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:54:50.119894+00:00", "trade", 10.1199, 1.0]
["2026-09-25T13:54:50.134868+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:50.134870+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:54:50.135041+00:00", "trade", 10.11, 26.0]
["2026-09-25T13:54:50.135043+00:00", "trade", 10.11, 20.0]
["2026-09-25T13:54:50.135043+00:00", "trade", 10.11, 49.0]
["2026-09-25T13:54:50.135044+00:00", "trade", 10.11, 27.0]
["2026-09-25T13:54:50.135045+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:50.135048+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:50.135111+00:00", "quote", 10.1, 10.17]
["2026-09-25T13:54:50.135176+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:50.135587+00:00", "trade", 10.1, 980.0]
["2026-09-25T13:54:50.135588+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:50.135695+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:50.135701+00:00", "trade", 10.1, 378.0]
["2026-09-25T13:54:50.135704+00:00", "quote", 10.08, 10.11]
["2026-09-25T13:54:50.135741+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:54:50.135742+00:00", "trade", 10.1, 4.0]
["2026-09-25T13:54:50.135743+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:50.135763+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:54:50.135817+00:00", "quote", 10.07, 10.08]
["2026-09-25T13:54:50.136125+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:50.136125+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:54:50.136129+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:54:50.136132+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:54:50.136154+00:00", "quote", 10.07, 10.16]
["2026-09-25T13:54:50.136162+00:00", "quote", 10.07, 10.09]
["2026-09-25T13:54:50.136180+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:50.136439+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:54:50.136439+00:00", "trade", 10.09, 6.0]
["2026-09-25T13:54:50.136440+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:54:50.136712+00:00", "quote", 10.06, 10.15]
["2026-09-25T13:54:50.137460+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:50.137461+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:50.137522+00:00", "trade", 10.1, 301.0]
["2026-09-25T13:54:50.137523+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:50.139669+00:00", "trade", 10.101, 150.0]
["2026-09-25T13:54:50.139699+00:00", "trade", 10.101, 150.0]
["2026-09-25T13:54:50.141629+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:50.150886+00:00", "trade", 10.1378, 21.0]
["2026-09-25T13:54:50.177920+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:54:50.177959+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:54:50.177990+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:50.258219+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:50.339125+00:00", "trade", 10.1299, 25.0]
["2026-09-25T13:54:50.358113+00:00", "trade", 10.115, 19.0]
["2026-09-25T13:54:50.360747+00:00", "trade", 10.115, 12.0]
["2026-09-25T13:54:50.386033+00:00", "trade", 10.12, 200.0]
["2026-09-25T13:54:50.502776+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:54:50.532338+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:50.532392+00:00", "trade", 10.12, 19.0]
["2026-09-25T13:54:50.534008+00:00", "trade", 10.1001, 1.0]
["2026-09-25T13:54:50.542513+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:54:50.542567+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:54:50.542569+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:50.570653+00:00", "trade", 10.1299, 2.0]
["2026-09-25T13:54:50.596142+00:00", "trade", 10.1287, 328.0]
["2026-09-25T13:54:50.598657+00:00", "trade", 10.1259, 53.0]
["2026-09-25T13:54:50.598704+00:00", "trade", 10.12, 6.0]
["2026-09-25T13:54:50.627486+00:00", "trade", 10.1299, 30.0]
["2026-09-25T13:54:50.692088+00:00", "trade", 10.115, 300.0]
["2026-09-25T13:54:50.703979+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:50.704803+00:00", "trade", 10.115, 1.0]
["2026-09-25T13:54:50.706138+00:00", "trade", 10.1041, 10.0]
["2026-09-25T13:54:50.744528+00:00", "trade", 10.115, 50.0]
["2026-09-25T13:54:50.797042+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:50.808219+00:00", "trade", 10.1086, 20.0]
["2026-09-25T13:54:50.836657+00:00", "trade", 10.1086, 20.0]
["2026-09-25T13:54:50.884912+00:00", "trade", 10.1086, 20.0]
["2026-09-25T13:54:50.910807+00:00", "trade", 10.1099, 10.0]
["2026-09-25T13:54:50.928476+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:54:50.928477+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:50.928555+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:50.946900+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:50.948329+00:00", "trade", 10.1015, 1.0]
["2026-09-25T13:54:51.007866+00:00", "trade", 10.1088, 126.0]
["2026-09-25T13:54:51.026996+00:00", "trade", 10.1087, 70.0]
["2026-09-25T13:54:51.055445+00:00", "trade", 10.105, 100.0]
["2026-09-25T13:54:51.055556+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:51.055557+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:51.055606+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:51.138664+00:00", "trade", 10.11, 66.0]
["2026-09-25T13:54:51.140440+00:00", "trade", 10.1085, 10.0]
["2026-09-25T13:54:51.148866+00:00", "trade", 10.11, 45.0]
["2026-09-25T13:54:51.148867+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:51.193800+00:00", "trade", 10.1, 500.0]
["2026-09-25T13:54:51.193801+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:51.193909+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:51.194222+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:51.194225+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:51.194225+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:54:51.194237+00:00", "trade", 10.08, 3.0]
["2026-09-25T13:54:51.194297+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:54:51.194315+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:54:51.194319+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:51.194337+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:54:51.194589+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:51.194590+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:51.194629+00:00", "trade", 10.09, 2.0]
["2026-09-25T13:54:51.194641+00:00", "trade", 10.1, 72.0]
["2026-09-25T13:54:51.197771+00:00", "trade", 10.1, 2.0]
["2026-09-25T13:54:51.198325+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:51.213260+00:00", "trade", 10.1009, 150.0]
["2026-09-25T13:54:51.215595+00:00", "trade", 10.1085, 3.0]
["2026-09-25T13:54:51.225921+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:54:51.230713+00:00", "trade", 10.105, 434.0]
["2026-09-25T13:54:51.231197+00:00", "trade", 10.1, 416.0]
["2026-09-25T13:54:51.231197+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:51.269487+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:51.269488+00:00", "trade", 10.1, 584.0]
["2026-09-25T13:54:51.269572+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:51.269574+00:00", "trade", 10.06, 66.0]
["2026-09-25T13:54:51.269935+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:51.269935+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:51.269936+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:51.269937+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:54:51.269958+00:00", "trade", 10.1, 600.0]
["2026-09-25T13:54:51.269958+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:51.270003+00:00", "trade", 10.07, 16.0]
["2026-09-25T13:54:51.270010+00:00", "trade", 10.07, 1.0]
["2026-09-25T13:54:51.270015+00:00", "trade", 10.07, 44.0]
["2026-09-25T13:54:51.270017+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:54:51.270019+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:51.270021+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:51.270038+00:00", "trade", 10.06, 33.0]
["2026-09-25T13:54:51.270108+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:54:51.270115+00:00", "quote", 10.05, 10.11]
["2026-09-25T13:54:51.270145+00:00", "trade", 10.09, 6.0]
["2026-09-25T13:54:51.270146+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:51.270215+00:00", "quote", 10.04, 10.1]
["2026-09-25T13:54:51.270286+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:54:51.270295+00:00", "trade", 10.07, 46.0]
["2026-09-25T13:54:51.270297+00:00", "trade", 10.07, 17.0]
["2026-09-25T13:54:51.270297+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:54:51.270297+00:00", "trade", 10.07, 33.0]
["2026-09-25T13:54:51.270475+00:00", "trade", 10.07, 67.0]
["2026-09-25T13:54:51.272832+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:51.272833+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:51.272834+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:51.272881+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:51.272889+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:51.273141+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:51.273185+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:54:51.273283+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:51.273813+00:00", "trade", 10.06, 195.0]
["2026-09-25T13:54:51.274124+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:51.274227+00:00", "trade", 10.08, 84.0]
["2026-09-25T13:54:51.275154+00:00", "trade", 10.085, 2.0]
["2026-09-25T13:54:51.276512+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:51.276513+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:51.276864+00:00", "quote", 10.1, 10.11]
["2026-09-25T13:54:51.277563+00:00", "trade", 10.11, 52.0]
["2026-09-25T13:54:51.288895+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:54:51.290216+00:00", "trade", 10.1001, 10.0]
["2026-09-25T13:54:51.306602+00:00", "trade", 10.1099, 40.0]
["2026-09-25T13:54:51.322402+00:00", "trade", 10.11, 17.0]
["2026-09-25T13:54:51.351271+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:51.353691+00:00", "trade", 10.1099, 38.0]
["2026-09-25T13:54:51.354229+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:51.354239+00:00", "trade", 10.11, 104.0]
["2026-09-25T13:54:51.354241+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:51.354248+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:54:51.371857+00:00", "trade", 10.12, 6.0]
["2026-09-25T13:54:51.382244+00:00", "trade", 10.12, 15.0]
["2026-09-25T13:54:51.401081+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:54:51.404203+00:00", "trade", 10.115, 69.0]
["2026-09-25T13:54:51.460997+00:00", "quote", 10.11, 10.13]
["2026-09-25T13:54:51.615448+00:00", "trade", 10.12, 4.0]
["2026-09-25T13:54:51.634261+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:51.661833+00:00", "trade", 10.1275, 15.0]
["2026-09-25T13:54:51.702801+00:00", "trade", 10.12, 18.0]
["2026-09-25T13:54:51.790805+00:00", "trade", 10.1114, 150.0]
["2026-09-25T13:54:51.793837+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:54:51.822763+00:00", "trade", 10.11, 9.0]
["2026-09-25T13:54:51.833415+00:00", "trade", 10.1299, 1.0]
["2026-09-25T13:54:51.871045+00:00", "trade", 10.1274, 5.0]
["2026-09-25T13:54:51.909481+00:00", "trade", 10.13, 27.0]
["2026-09-25T13:54:51.910725+00:00", "trade", 10.1125, 20.0]
["2026-09-25T13:54:51.947832+00:00", "trade", 10.1121, 100.0]
["2026-09-25T13:54:51.956641+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:51.967108+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:54:51.967163+00:00", "trade", 10.11, 207.0]
["2026-09-25T13:54:51.967164+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:51.967164+00:00", "quote", 10.1, 10.13]
["2026-09-25T13:54:51.967626+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:51.967627+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:54:51.967627+00:00", "trade", 10.1, 123.0]
["2026-09-25T13:54:51.967628+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:54:51.969829+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:52.094836+00:00", "trade", 10.1157, 100.0]
["2026-09-25T13:54:52.122284+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:52.122346+00:00", "trade", 10.12, 150.0]
["2026-09-25T13:54:52.122411+00:00", "trade", 10.12, 70.0]
["2026-09-25T13:54:52.124292+00:00", "quote", 10.06, 10.13]
["2026-09-25T13:54:52.125072+00:00", "trade", 10.13, 186.0]
["2026-09-25T13:54:52.159043+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:54:52.242824+00:00", "trade", 10.13, 103.0]
["2026-09-25T13:54:52.276816+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:54:52.291401+00:00", "trade", 10.1215, 3.0]
["2026-09-25T13:54:52.320399+00:00", "trade", 10.11, 8.0]
["2026-09-25T13:54:52.349768+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:54:52.472243+00:00", "quote", 10.11, 10.12]
["2026-09-25T13:54:52.474398+00:00", "trade", 10.1193, 54.0]
["2026-09-25T13:54:52.487809+00:00", "trade", 10.1199, 80.0]
["2026-09-25T13:54:52.532047+00:00", "trade", 10.115, 2.0]
["2026-09-25T13:54:52.590138+00:00", "trade", 10.12, 62.0]
["2026-09-25T13:54:52.592777+00:00", "trade", 10.11, 3.0]
["2026-09-25T13:54:52.669485+00:00", "trade", 10.1107, 150.0]
["2026-09-25T13:54:52.744426+00:00", "trade", 10.115, 899.0]
["2026-09-25T13:54:52.773486+00:00", "trade", 10.115, 150.0]
["2026-09-25T13:54:52.773547+00:00", "trade", 10.115, 150.0]
["2026-09-25T13:54:52.780636+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:54:52.780637+00:00", "trade", 10.11, 300.0]
["2026-09-25T13:54:52.780637+00:00", "quote", 10.1, 10.12]
["2026-09-25T13:54:52.790752+00:00", "trade", 10.1026, 20.0]
["2026-09-25T13:54:52.792407+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:52.793426+00:00", "trade", 10.1, 200.0]
["2026-09-25T13:54:52.793426+00:00", "quote", 10.07, 10.12]
["2026-09-25T13:54:52.793445+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:52.804952+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:52.805446+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:54:52.805447+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:54:52.805799+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:52.806152+00:00", "trade", 10.08, 350.0]
["2026-09-25T13:54:52.811663+00:00", "trade", 10.095, 10.0]
["2026-09-25T13:54:52.844149+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:52.844451+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:52.844459+00:00", "trade", 10.095, 150.0]
["2026-09-25T13:54:52.844814+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:54:52.844869+00:00", "trade", 10.12, 527.0]
["2026-09-25T13:54:52.844896+00:00", "trade", 10.07, 823.0]
["2026-09-25T13:54:52.866610+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:54:52.991386+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:52.991699+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:52.991700+00:00", "trade", 10.1, 7.0]
["2026-09-25T13:54:52.992909+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:52.994899+00:00", "trade", 10.061, 303.0]
["2026-09-25T13:54:53.025314+00:00", "trade", 10.09, 150.0]
["2026-09-25T13:54:53.026556+00:00", "trade", 10.08, 28.0]
["2026-09-25T13:54:53.026652+00:00", "trade", 10.08, 70.0]
["2026-09-25T13:54:53.026657+00:00", "trade", 10.08, 47.0]
["2026-09-25T13:54:53.026676+00:00", "trade", 10.061, 200.0]
["2026-09-25T13:54:53.027031+00:00", "trade", 10.12, 5.0]
["2026-09-25T13:54:53.041427+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:53.084610+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:54:53.105719+00:00", "quote", 10.06, 10.12]
["2026-09-25T13:54:53.148075+00:00", "trade", 10.1055, 49.0]
["2026-09-25T13:54:53.176385+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:53.176680+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:53.178431+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:53.178462+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:53.178917+00:00", "trade", 10.1039, 10.0]
["2026-09-25T13:54:53.201789+00:00", "trade", 10.1099, 10.0]
["2026-09-25T13:54:53.246640+00:00", "trade", 10.1099, 6.0]
["2026-09-25T13:54:53.249861+00:00", "trade", 10.1015, 5.0]
["2026-09-25T13:54:53.258568+00:00", "trade", 10.1099, 34.0]
["2026-09-25T13:54:53.290919+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:53.332772+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:54:53.374627+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:53.379553+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:53.379981+00:00", "trade", 10.1099, 100.0]
["2026-09-25T13:54:53.380345+00:00", "trade", 10.1099, 800.0]
["2026-09-25T13:54:53.386775+00:00", "trade", 10.085, 5.0]
["2026-09-25T13:54:53.412444+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:54:53.434449+00:00", "trade", 10.06, 2.0]
["2026-09-25T13:54:53.450403+00:00", "trade", 10.085, 128.0]
["2026-09-25T13:54:53.452167+00:00", "trade", 10.0687, 500.0]
["2026-09-25T13:54:53.465517+00:00", "trade", 10.1039, 5.0]
["2026-09-25T13:54:53.488150+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:54:53.512991+00:00", "trade", 10.1041, 23.0]
["2026-09-25T13:54:53.514923+00:00", "trade", 10.1099, 10.0]
["2026-09-25T13:54:53.527041+00:00", "trade", 10.08, 72.0]
["2026-09-25T13:54:53.527042+00:00", "trade", 10.08, 28.0]
["2026-09-25T13:54:53.527169+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:54:53.527251+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:53.527377+00:00", "quote", 10.06, 10.11]
["2026-09-25T13:54:53.527405+00:00", "trade", 10.06, 17.0]
["2026-09-25T13:54:53.527497+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:53.527633+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:54:53.527803+00:00", "trade", 10.06, 84.0]
["2026-09-25T13:54:53.527898+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:53.527901+00:00", "trade", 10.06, 29.0]
["2026-09-25T13:54:53.527901+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:53.527902+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:53.527902+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:53.527905+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:53.527906+00:00", "trade", 10.06, 38.0]
["2026-09-25T13:54:53.527912+00:00", "trade", 10.06, 52.0]
["2026-09-25T13:54:53.528755+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:54:53.528765+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:54:53.528850+00:00", "quote", 10.04, 10.07]
["2026-09-25T13:54:53.528883+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:54:53.534016+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:54:53.534017+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:54:53.534035+00:00", "quote", 10.04, 10.06]
["2026-09-25T13:54:53.534608+00:00", "trade", 10.04, 60.0]
["2026-09-25T13:54:53.534610+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:54:53.534610+00:00", "trade", 10.04, 6.0]
["2026-09-25T13:54:53.534611+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:54:53.534613+00:00", "quote", 10.02, 10.06]
["2026-09-25T13:54:53.534615+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:54:53.534618+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:54:53.534618+00:00", "trade", 10.04, 69.0]
["2026-09-25T13:54:53.534736+00:00", "quote", 10.02, 10.07]
["2026-09-25T13:54:53.536056+00:00", "trade", 10.03, 88.0]
["2026-09-25T13:54:53.536430+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:54:53.536430+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:54:53.540521+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:54:53.540576+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:53.540631+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:54:53.540656+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:53.541031+00:00", "trade", 10.045, 1519.0]
["2026-09-25T13:54:53.580302+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:54:53.629005+00:00", "trade", 10.0416, 10.0]
["2026-09-25T13:54:53.634782+00:00", "trade", 10.1099, 50.0]
["2026-09-25T13:54:53.686625+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:53.686972+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:53.689353+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:54:53.689366+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:53.689422+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:53.695527+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:53.695528+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:53.702774+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:54:53.703634+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:53.704776+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:53.705319+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:53.706280+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:54:53.706282+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:53.706282+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:53.707254+00:00", "trade", 10.03, 88.0]
["2026-09-25T13:54:53.711035+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:53.730802+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:54:53.736989+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:54:53.749479+00:00", "trade", 10.1099, 100.0]
["2026-09-25T13:54:53.753104+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:54:53.777989+00:00", "trade", 10.0884, 5.0]
["2026-09-25T13:54:53.987268+00:00", "trade", 10.0886, 40.0]
["2026-09-25T13:54:53.998995+00:00", "trade", 10.1095, 8.0]
["2026-09-25T13:54:54.002995+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:54:54.076739+00:00", "trade", 10.02, 29.0]
["2026-09-25T13:54:54.097025+00:00", "quote", 10.07, 10.11]
["2026-09-25T13:54:54.107650+00:00", "trade", 10.09, 23.0]
["2026-09-25T13:54:54.171072+00:00", "trade", 10.1099, 1.0]
["2026-09-25T13:54:54.180691+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:54.330697+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:54.333486+00:00", "trade", 10.1099, 50.0]
["2026-09-25T13:54:54.349584+00:00", "trade", 10.07, 26.0]
["2026-09-25T13:54:54.385971+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:54.385972+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:54.404179+00:00", "trade", 10.1099, 17.0]
["2026-09-25T13:54:54.433258+00:00", "trade", 10.065, 7.0]
["2026-09-25T13:54:54.441678+00:00", "trade", 10.0849, 5.0]
["2026-09-25T13:54:54.483568+00:00", "trade", 10.065, 50.0]
["2026-09-25T13:54:54.554605+00:00", "trade", 10.07, 5.0]
["2026-09-25T13:54:54.581605+00:00", "trade", 10.1097, 25.0]
["2026-09-25T13:54:54.695076+00:00", "trade", 10.08, 7.0]
["2026-09-25T13:54:54.695563+00:00", "trade", 10.07, 25.0]
["2026-09-25T13:54:54.695564+00:00", "trade", 10.06, 19.0]
["2026-09-25T13:54:54.695564+00:00", "quote", 10.02, 10.11]
["2026-09-25T13:54:54.696469+00:00", "trade", 10.06, 15.0]
["2026-09-25T13:54:54.835566+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:54:54.835567+00:00", "trade", 10.09, 50.0]
["2026-09-25T13:54:54.845647+00:00", "trade", 10.05, 27.0]
["2026-09-25T13:54:54.845670+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:54:54.845671+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:54:54.845685+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:54:54.845715+00:00", "trade", 10.05, 76.0]
["2026-09-25T13:54:54.845720+00:00", "trade", 10.05, 70.0]
["2026-09-25T13:54:54.845720+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:54.845720+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:54.845722+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:54.845726+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:54.845729+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:54.845734+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:54.845734+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:54.845734+00:00", "trade", 10.03, 76.0]
["2026-09-25T13:54:54.845736+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:54:54.845737+00:00", "quote", 10.02, 10.0]
["2026-09-25T13:54:54.845743+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:54:54.845743+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:54:54.845743+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:54:54.845743+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:54:54.845744+00:00", "trade", 10.02, 985.0]
["2026-09-25T13:54:54.845745+00:00", "trade", 10.01, 55.0]
["2026-09-25T13:54:54.845747+00:00", "trade", 10.0, 72.0]
["2026-09-25T13:54:54.845750+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:54.845750+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:54:54.845751+00:00", "quote", 10.02, 10.05]
["2026-09-25T13:54:54.845752+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:54:54.845752+00:00", "trade", 10.01, 76.0]
["2026-09-25T13:54:54.845757+00:00", "trade", 10.01, 78.0]
["2026-09-25T13:54:54.845757+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:54:54.845759+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:54:54.845759+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:54:54.845765+00:00", "trade", 10.0, 60.0]
["2026-09-25T13:54:54.845765+00:00", "trade", 10.0, 250.0]
["2026-09-25T13:54:54.845767+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:54.845767+00:00", "trade", 10.0, 5.0]
["2026-09-25T13:54:54.845772+00:00", "trade", 10.0, 196.0]
["2026-09-25T13:54:54.845773+00:00", "trade", 10.0, 464.0]
["2026-09-25T13:54:54.845774+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:54:54.845796+00:00", "trade", 10.05, 150.0]
["2026-09-25T13:54:54.845796+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:54:54.845796+00:00", "trade", 10.03, 61.0]
["2026-09-25T13:54:54.845796+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:54:54.845804+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:54:54.845807+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:54.845809+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:54.845811+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:54.845815+00:00", "trade", 10.03, 79.0]
["2026-09-25T13:54:54.845821+00:00", "trade", 10.04, 19.0]
["2026-09-25T13:54:54.845822+00:00", "trade", 10.04, 9.0]
["2026-09-25T13:54:54.845832+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:54:54.845847+00:00", "trade", 10.03, 29.0]
["2026-09-25T13:54:54.845848+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:54:54.845857+00:00", "trade", 10.02, 396.0]
["2026-09-25T13:54:54.845859+00:00", "quote", 10.02, 10.1]
["2026-09-25T13:54:54.845873+00:00", "trade", 10.02, 104.0]
["2026-09-25T13:54:54.845876+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.845879+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:54.845953+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:54:54.846020+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846070+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846152+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846160+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:54:54.846233+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:54.846301+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:54:54.846303+00:00", "trade", 10.0, 90.0]
["2026-09-25T13:54:54.846305+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:54:54.846387+00:00", "trade", 10.1099, 14.0]
["2026-09-25T13:54:54.846425+00:00", "trade", 10.01, 754.0]
["2026-09-25T13:54:54.846425+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846459+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:54.846465+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:54.846467+00:00", "trade", 10.0, 90.0]
["2026-09-25T13:54:54.846550+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:54:54.846569+00:00", "trade", 10.0, 175.0]
["2026-09-25T13:54:54.846569+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:54.846569+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:54:54.846569+00:00", "trade", 10.0, 220.0]
["2026-09-25T13:54:54.846570+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846576+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846590+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846786+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846968+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:54:54.846968+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.846970+00:00", "trade", 10.0, 78.0]
["2026-09-25T13:54:54.846976+00:00", "quote", 10.0, 10.1]
["2026-09-25T13:54:54.847340+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:54:54.849082+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:54.849103+00:00", "trade", 10.0, 90.0]
["2026-09-25T13:54:54.991690+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:54:54.995357+00:00", "trade", 10.06, 16.0]
["2026-09-25T13:54:55.071557+00:00", "trade", 10.0999, 35.0]
["2026-09-25T13:54:55.087758+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:54:55.126164+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:54:55.133634+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:54:55.146396+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:54:55.149115+00:00", "trade", 10.09, 13.0]
["2026-09-25T13:54:55.164585+00:00", "trade", 10.09, 12.0]
["2026-09-25T13:54:55.167253+00:00", "trade", 10.05, 18.0]
["2026-09-25T13:54:55.311481+00:00", "trade", 10.02, 12.0]
["2026-09-25T13:54:55.436037+00:00", "trade", 10.0001, 1.0]
["2026-09-25T13:54:55.513515+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:54:55.561629+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:54:55.562384+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:55.566060+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:54:55.567431+00:00", "trade", 10.0127, 450.0]
["2026-09-25T13:54:55.568487+00:00", "trade", 10.02, 88.0]
["2026-09-25T13:54:55.568489+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:54:55.642776+00:00", "trade", 10.0999, 2.0]
["2026-09-25T13:54:55.699838+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:54:55.778651+00:00", "trade", 10.08, 148.0]
["2026-09-25T13:54:55.782604+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:55.782696+00:00", "trade", 10.0, 180.0]
["2026-09-25T13:54:55.796780+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.816761+00:00", "trade", 10.076, 8.0]
["2026-09-25T13:54:55.823746+00:00", "trade", 10.0992, 23.0]
["2026-09-25T13:54:55.854495+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:55.854502+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:55.854502+00:00", "trade", 10.01, 80.0]
["2026-09-25T13:54:55.854667+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:55.855749+00:00", "trade", 10.0, 22.0]
["2026-09-25T13:54:55.855750+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:55.855751+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:54:55.855769+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:54:55.855848+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:55.855853+00:00", "trade", 10.0, 133.0]
["2026-09-25T13:54:55.855853+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:55.855855+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:54:55.855862+00:00", "trade", 10.0, 6.0]
["2026-09-25T13:54:55.855862+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.856138+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:55.856140+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:55.856140+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:55.856140+00:00", "trade", 10.0, 64.0]
["2026-09-25T13:54:55.856140+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:54:55.856373+00:00", "quote", 9.98, 10.08]
["2026-09-25T13:54:55.856635+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:54:55.858112+00:00", "trade", 9.99, 12.0]
["2026-09-25T13:54:55.858124+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:55.858332+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:55.858395+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:55.858395+00:00", "trade", 9.99, 16.0]
["2026-09-25T13:54:55.858396+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:55.858557+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:55.858643+00:00", "trade", 9.9924, 10.0]
["2026-09-25T13:54:55.858918+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:54:55.858964+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:54:55.859002+00:00", "trade", 10.0007, 10.0]
["2026-09-25T13:54:55.860369+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:54:55.860376+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:54:55.860377+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:54:55.860424+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:54:55.860645+00:00", "trade", 9.98, 1242.0]
["2026-09-25T13:54:55.860645+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:54:55.860645+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:54:55.860703+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:55.860777+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:55.860897+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:54:55.862669+00:00", "trade", 10.01, 25.0]
["2026-09-25T13:54:55.864218+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:54:55.864228+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:54:55.864285+00:00", "quote", 9.95, 10.01]
["2026-09-25T13:54:55.864315+00:00", "trade", 10.02, 25.0]
["2026-09-25T13:54:55.864351+00:00", "trade", 10.02, 3.0]
["2026-09-25T13:54:55.864502+00:00", "trade", 9.97, 24.0]
["2026-09-25T13:54:55.864502+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:54:55.864606+00:00", "trade", 10.01, 24.0]
["2026-09-25T13:54:55.864635+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:55.866727+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:54:55.866779+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:54:55.866968+00:00", "trade", 9.98, 22.0]
["2026-09-25T13:54:55.866970+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:54:55.866983+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:54:55.866993+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:54:55.867000+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:54:55.867006+00:00", "trade", 10.01, 4.0]
["2026-09-25T13:54:55.867006+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:54:55.867027+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:54:55.867032+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:54:55.867043+00:00", "trade", 9.99, 22.0]
["2026-09-25T13:54:55.867066+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:54:55.867091+00:00", "trade", 9.99, 22.0]
["2026-09-25T13:54:55.867102+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:54:55.867111+00:00", "trade", 9.99, 20.0]
["2026-09-25T13:54:55.867121+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:54:55.867135+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867148+00:00", "trade", 9.99, 22.0]
["2026-09-25T13:54:55.867173+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:54:55.867183+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:54:55.867189+00:00", "trade", 9.99, 22.0]
["2026-09-25T13:54:55.867190+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:54:55.867191+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867194+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:54:55.867200+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:55.867208+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867227+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867230+00:00", "trade", 9.95, 250.0]
["2026-09-25T13:54:55.867264+00:00", "trade", 9.98, 23.0]
["2026-09-25T13:54:55.867270+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:55.867271+00:00", "trade", 9.98, 23.0]
["2026-09-25T13:54:55.867272+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:54:55.867274+00:00", "quote", 9.95, 10.08]
["2026-09-25T13:54:55.867278+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:54:55.867288+00:00", "trade", 9.98, 8.0]
["2026-09-25T13:54:55.867291+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:54:55.867302+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:55.867315+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867324+00:00", "trade", 9.99, 23.0]
["2026-09-25T13:54:55.867343+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:54:55.867348+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:54:55.867385+00:00", "trade", 9.99, 23.0]
["2026-09-25T13:54:55.867392+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:54:55.867408+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867422+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867445+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:54:55.867448+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867448+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:54:55.867457+00:00", "trade", 10.0, 23.0]
["2026-09-25T13:54:55.867475+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:54:55.867843+00:00", "trade", 9.99, 76.0]
["2026-09-25T13:54:55.867845+00:00", "trade", 9.98, 76.0]
["2026-09-25T13:54:55.867845+00:00", "trade", 9.97, 8.0]
["2026-09-25T13:54:55.867845+00:00", "trade", 9.97, 8.0]
["2026-09-25T13:54:55.867850+00:00", "trade", 9.97, 7.0]
["2026-09-25T13:54:55.867852+00:00", "trade", 9.97, 4.0]
["2026-09-25T13:54:55.867854+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:54:55.867854+00:00", "trade", 9.97, 8.0]
["2026-09-25T13:54:55.867856+00:00", "trade", 9.97, 150.0]
["2026-09-25T13:54:55.867858+00:00", "trade", 9.97, 70.0]
["2026-09-25T13:54:55.867955+00:00", "trade", 10.08, 76.0]
["2026-09-25T13:54:55.867987+00:00", "trade", 10.08, 76.0]
["2026-09-25T13:54:55.868019+00:00", "trade", 10.08, 8.0]
["2026-09-25T13:54:55.868040+00:00", "trade", 10.015, 100.0]
["2026-09-25T13:54:55.868058+00:00", "trade", 10.08, 8.0]
["2026-09-25T13:54:55.868093+00:00", "trade", 10.08, 7.0]
["2026-09-25T13:54:55.868124+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:54:55.868155+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:55.868192+00:00", "trade", 10.08, 8.0]
["2026-09-25T13:54:55.868222+00:00", "trade", 10.066, 150.0]
["2026-09-25T13:54:55.868255+00:00", "trade", 10.0007, 70.0]
["2026-09-25T13:54:55.868929+00:00", "trade", 9.96, 35.0]
["2026-09-25T13:54:55.869214+00:00", "quote", 9.95, 10.08]
["2026-09-25T13:54:55.869215+00:00", "trade", 9.96, 76.0]
["2026-09-25T13:54:55.869215+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:54:55.869215+00:00", "trade", 9.95, 293.0]
["2026-09-25T13:54:55.869392+00:00", "trade", 10.08, 105.0]
["2026-09-25T13:54:55.871242+00:00", "trade", 9.951, 5.0]
["2026-09-25T13:54:55.874007+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:54:55.874958+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:54:55.876912+00:00", "trade", 10.0, 2.0]
["2026-09-25T13:54:56.047389+00:00", "trade", 10.015, 10.0]
["2026-09-25T13:54:56.205620+00:00", "trade", 10.0487, 5.0]
["2026-09-25T13:54:56.242795+00:00", "trade", 10.015, 1000.0]
["2026-09-25T13:54:56.265704+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:56.268993+00:00", "quote", 9.95, 10.08]
["2026-09-25T13:54:56.288299+00:00", "trade", 9.9501, 5.0]
["2026-09-25T13:54:56.335197+00:00", "trade", 10.0799, 28.0]
["2026-09-25T13:54:56.338233+00:00", "trade", 10.0799, 10.0]
["2026-09-25T13:54:56.358333+00:00", "trade", 10.0799, 500.0]
["2026-09-25T13:54:56.368648+00:00", "trade", 9.9853, 39.0]
["2026-09-25T13:54:56.369020+00:00", "trade", 9.9853, 1.0]
["2026-09-25T13:54:56.447339+00:00", "trade", 10.01, 13.0]
["2026-09-25T13:54:56.447393+00:00", "trade", 10.01, 13.0]
["2026-09-25T13:54:56.447410+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:56.447425+00:00", "trade", 10.01, 13.0]
["2026-09-25T13:54:56.447450+00:00", "trade", 10.01, 13.0]
["2026-09-25T13:54:56.447468+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:54:56.447640+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:54:56.447649+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:54:56.447669+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:54:56.447689+00:00", "trade", 10.03, 13.0]
["2026-09-25T13:54:56.447759+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:54:56.523360+00:00", "trade", 10.0543, 200.0]
["2026-09-25T13:54:56.547712+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:56.627697+00:00", "trade", 10.015, 100.0]
["2026-09-25T13:54:56.627705+00:00", "trade", 9.9501, 85.0]
["2026-09-25T13:54:56.692053+00:00", "trade", 10.0799, 70.0]
["2026-09-25T13:54:56.714225+00:00", "trade", 10.02, 65.0]
["2026-09-25T13:54:56.745099+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:54:56.753794+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:54:56.761463+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:56.874620+00:00", "trade", 10.015, 2.0]
["2026-09-25T13:54:56.930023+00:00", "trade", 10.015, 80.0]
["2026-09-25T13:54:56.967742+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:56.968891+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:54:56.968891+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:54:56.980104+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:54:56.986298+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:54:57.006154+00:00", "trade", 10.01, 76.0]
["2026-09-25T13:54:57.007762+00:00", "trade", 10.0013, 144.0]
["2026-09-25T13:54:57.009430+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:54:57.009439+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:54:57.009466+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:54:57.010367+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.010497+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.011480+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.011482+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:54:57.011829+00:00", "trade", 10.03, 70.0]
["2026-09-25T13:54:57.011829+00:00", "trade", 10.04, 76.0]
["2026-09-25T13:54:57.011895+00:00", "trade", 10.04, 76.0]
["2026-09-25T13:54:57.011896+00:00", "trade", 10.04, 24.0]
["2026-09-25T13:54:57.013340+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.013589+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:54:57.014735+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:54:57.016769+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.017202+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:54:57.017987+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:54:57.018367+00:00", "trade", 10.05, 3.0]
["2026-09-25T13:54:57.018370+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:54:57.019696+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.019916+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:54:57.021313+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:57.021686+00:00", "trade", 10.07, 76.0]
["2026-09-25T13:54:57.023252+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.024190+00:00", "trade", 10.08, 524.0]
["2026-09-25T13:54:57.024490+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:57.024549+00:00", "trade", 10.0799, 524.0]
["2026-09-25T13:54:57.024557+00:00", "trade", 10.08, 300.0]
["2026-09-25T13:54:57.024907+00:00", "trade", 10.0799, 100.0]
["2026-09-25T13:54:57.024938+00:00", "trade", 10.0799, 300.0]
["2026-09-25T13:54:57.025265+00:00", "trade", 10.0799, 511.0]
["2026-09-25T13:54:57.027028+00:00", "trade", 10.04, 148.0]
["2026-09-25T13:54:57.029568+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.031716+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:57.033131+00:00", "trade", 10.04, 93.0]
["2026-09-25T13:54:57.036354+00:00", "trade", 10.04, 57.0]
["2026-09-25T13:54:57.039234+00:00", "trade", 10.0702, 1.0]
["2026-09-25T13:54:57.039241+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.041976+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.044903+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:54:57.045489+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:57.121319+00:00", "trade", 10.07, 91.0]
["2026-09-25T13:54:57.135154+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:54:57.181296+00:00", "trade", 10.0799, 200.0]
["2026-09-25T13:54:57.202013+00:00", "trade", 10.0702, 8.0]
["2026-09-25T13:54:57.228695+00:00", "trade", 10.0789, 95.0]
["2026-09-25T13:54:57.272602+00:00", "trade", 10.08, 22.0]
["2026-09-25T13:54:57.299964+00:00", "trade", 10.07, 700.0]
["2026-09-25T13:54:57.311426+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:54:57.368280+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:57.378891+00:00", "trade", 10.08, 2.0]
["2026-09-25T13:54:57.460354+00:00", "trade", 10.07, 7.0]
["2026-09-25T13:54:57.478631+00:00", "trade", 10.0702, 3.0]
["2026-09-25T13:54:57.482734+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:57.503990+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:54:57.509184+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:54:57.529947+00:00", "trade", 10.06, 100.0]
["2026-09-25T13:54:57.535208+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:54:57.555079+00:00", "trade", 10.0202, 47.0]
["2026-09-25T13:54:57.580900+00:00", "quote", 10.07, 10.08]
["2026-09-25T13:54:57.586623+00:00", "trade", 10.0713, 48.0]
["2026-09-25T13:54:57.621981+00:00", "quote", 10.07, 10.08]
["2026-09-25T13:54:57.623609+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:54:57.637447+00:00", "trade", 10.07, 120.0]
["2026-09-25T13:54:57.637448+00:00", "quote", 10.0, 10.07]
["2026-09-25T13:54:57.637540+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:54:57.640987+00:00", "trade", 10.0698, 45.0]
["2026-09-25T13:54:57.723755+00:00", "trade", 10.0401, 80.0]
["2026-09-25T13:54:57.724394+00:00", "trade", 10.04, 76.0]
["2026-09-25T13:54:57.724396+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:54:57.724396+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:54:57.724397+00:00", "trade", 10.03, 70.0]
["2026-09-25T13:54:57.724400+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:54:57.724402+00:00", "trade", 10.02, 42.0]
["2026-09-25T13:54:57.741368+00:00", "trade", 10.07, 84.0]
["2026-09-25T13:54:57.751429+00:00", "trade", 10.0779, 49.0]
["2026-09-25T13:54:57.792082+00:00", "trade", 10.0799, 2.0]
["2026-09-25T13:54:57.822051+00:00", "trade", 10.06, 50.0]
["2026-09-25T13:54:57.834845+00:00", "trade", 10.0694, 2.0]
["2026-09-25T13:54:57.839058+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:54:57.840185+00:00", "trade", 10.0305, 100.0]
["2026-09-25T13:54:57.844532+00:00", "trade", 10.0694, 5.0]
["2026-09-25T13:54:57.851281+00:00", "trade", 10.078, 52.0]
["2026-09-25T13:54:57.905305+00:00", "trade", 10.04, 9.0]
["2026-09-25T13:54:57.970692+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:54:57.995753+00:00", "trade", 10.01, 214.0]
["2026-09-25T13:54:58.017713+00:00", "trade", 10.021, 500.0]
["2026-09-25T13:54:58.026404+00:00", "trade", 10.0797, 9.0]
["2026-09-25T13:54:58.032542+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:54:58.060123+00:00", "trade", 10.04, 80.0]
["2026-09-25T13:54:58.090373+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:54:58.178241+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:58.191000+00:00", "trade", 10.07, 78.0]
["2026-09-25T13:54:58.244656+00:00", "trade", 10.04, 450.0]
["2026-09-25T13:54:58.304042+00:00", "trade", 10.06, 20.0]
["2026-09-25T13:54:58.318388+00:00", "trade", 10.0509, 214.0]
["2026-09-25T13:54:58.389553+00:00", "trade", 10.01, 204.0]
["2026-09-25T13:54:58.406738+00:00", "trade", 10.08, 99.0]
["2026-09-25T13:54:58.406739+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:54:58.529412+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:54:58.538209+00:00", "trade", 10.0703, 50.0]
["2026-09-25T13:54:58.819040+00:00", "trade", 10.0201, 11.0]
["2026-09-25T13:54:58.921600+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:54:58.991700+00:00", "trade", 10.0101, 20.0]
["2026-09-25T13:54:59.119819+00:00", "trade", 10.01, 77.0]
["2026-09-25T13:54:59.135003+00:00", "trade", 10.07, 4.0]
["2026-09-25T13:54:59.138064+00:00", "trade", 10.045, 8.0]
["2026-09-25T13:54:59.206257+00:00", "trade", 10.07, 79.0]
["2026-09-25T13:54:59.296519+00:00", "trade", 10.045, 32.0]
["2026-09-25T13:54:59.299334+00:00", "trade", 10.045, 1.0]
["2026-09-25T13:54:59.339934+00:00", "trade", 10.08, 400.0]
["2026-09-25T13:54:59.365556+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:54:59.376489+00:00", "trade", 10.08, 587.0]
["2026-09-25T13:54:59.376555+00:00", "trade", 10.08, 101.0]
["2026-09-25T13:54:59.376620+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:54:59.376627+00:00", "trade", 10.08, 13.0]
["2026-09-25T13:54:59.376639+00:00", "trade", 10.08, 137.0]
["2026-09-25T13:54:59.376641+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:54:59.376650+00:00", "trade", 10.08, 150.0]
["2026-09-25T13:54:59.376651+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:54:59.376657+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:54:59.376687+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:54:59.376694+00:00", "trade", 10.08, 139.0]
["2026-09-25T13:54:59.376695+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:54:59.376756+00:00", "trade", 10.08, 574.0]
["2026-09-25T13:54:59.376758+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:54:59.376763+00:00", "trade", 10.08, 37.0]
["2026-09-25T13:54:59.376902+00:00", "trade", 10.07, 2.0]
["2026-09-25T13:54:59.377012+00:00", "trade", 10.08, 257.0]
["2026-09-25T13:54:59.377014+00:00", "trade", 10.09, 12.0]
["2026-09-25T13:54:59.377014+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:59.377213+00:00", "quote", 10.04, 10.11]
["2026-09-25T13:54:59.377578+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:54:59.377579+00:00", "trade", 10.08, 9.0]
["2026-09-25T13:54:59.377582+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:54:59.377594+00:00", "trade", 10.08, 9.0]
["2026-09-25T13:54:59.377668+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:54:59.377668+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:59.377668+00:00", "trade", 10.06, 8.0]
["2026-09-25T13:54:59.377687+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:54:59.377706+00:00", "trade", 10.1, 9.0]
["2026-09-25T13:54:59.377715+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.377750+00:00", "trade", 10.07, 11.0]
["2026-09-25T13:54:59.377832+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.377837+00:00", "trade", 10.09, 13.0]
["2026-09-25T13:54:59.377856+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.377858+00:00", "trade", 10.09, 9.0]
["2026-09-25T13:54:59.377863+00:00", "trade", 10.09, 9.0]
["2026-09-25T13:54:59.377863+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.377867+00:00", "trade", 10.06, 11.0]
["2026-09-25T13:54:59.377869+00:00", "trade", 10.09, 13.0]
["2026-09-25T13:54:59.377874+00:00", "trade", 10.09, 9.0]
["2026-09-25T13:54:59.377876+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:59.377884+00:00", "trade", 10.06, 11.0]
["2026-09-25T13:54:59.377885+00:00", "trade", 10.09, 13.0]
["2026-09-25T13:54:59.377900+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.377908+00:00", "trade", 10.09, 9.0]
["2026-09-25T13:54:59.377918+00:00", "trade", 10.08, 9.0]
["2026-09-25T13:54:59.377926+00:00", "trade", 10.09, 9.0]
["2026-09-25T13:54:59.377927+00:00", "trade", 10.07, 3.0]
["2026-09-25T13:54:59.377928+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:54:59.377938+00:00", "trade", 10.06, 11.0]
["2026-09-25T13:54:59.377940+00:00", "trade", 10.07, 13.0]
["2026-09-25T13:54:59.377940+00:00", "trade", 10.08, 9.0]
["2026-09-25T13:54:59.377946+00:00", "trade", 10.06, 11.0]
["2026-09-25T13:54:59.377960+00:00", "trade", 10.08, 9.0]
["2026-09-25T13:54:59.377969+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:54:59.377986+00:00", "trade", 10.08, 9.0]
["2026-09-25T13:54:59.378003+00:00", "trade", 10.06, 11.0]
["2026-09-25T13:54:59.378010+00:00", "trade", 10.06, 11.0]
["2026-09-25T13:54:59.378014+00:00", "trade", 10.06, 8.0]
["2026-09-25T13:54:59.378016+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:54:59.378024+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.378031+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:54:59.378043+00:00", "trade", 10.09, 3.0]
["2026-09-25T13:54:59.378045+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:54:59.378045+00:00", "trade", 10.09, 76.0]
["2026-09-25T13:54:59.378046+00:00", "trade", 10.09, 20.0]
["2026-09-25T13:54:59.378056+00:00", "trade", 10.06, 8.0]
["2026-09-25T13:54:59.378062+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:54:59.378146+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.378173+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.378185+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.378196+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.378215+00:00", "trade", 10.06, 9.0]
["2026-09-25T13:54:59.420319+00:00", "trade", 10.0999, 10.0]
["2026-09-25T13:54:59.426678+00:00", "trade", 10.07, 100.0]
["2026-09-25T13:54:59.427156+00:00", "trade", 10.08, 76.0]
["2026-09-25T13:54:59.427159+00:00", "trade", 10.07, 76.0]
["2026-09-25T13:54:59.427162+00:00", "trade", 10.08, 24.0]
["2026-09-25T13:54:59.431197+00:00", "trade", 10.08, 52.0]
["2026-09-25T13:54:59.431681+00:00", "trade", 10.0994, 100.0]
["2026-09-25T13:54:59.432067+00:00", "trade", 10.0994, 76.0]
["2026-09-25T13:54:59.432151+00:00", "trade", 10.0994, 76.0]
["2026-09-25T13:54:59.432228+00:00", "trade", 10.0994, 24.0]
["2026-09-25T13:54:59.432281+00:00", "trade", 10.0994, 52.0]
["2026-09-25T13:54:59.441738+00:00", "trade", 10.0954, 200.0]
["2026-09-25T13:54:59.492009+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:59.492059+00:00", "trade", 10.09, 100.0]
["2026-09-25T13:54:59.493268+00:00", "trade", 10.0995, 100.0]
["2026-09-25T13:54:59.493302+00:00", "trade", 10.0995, 100.0]
["2026-09-25T13:54:59.510966+00:00", "trade", 10.1, 572.0]
["2026-09-25T13:54:59.512062+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:54:59.512063+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:54:59.512064+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:59.512066+00:00", "trade", 10.1, 66.0]
["2026-09-25T13:54:59.512069+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:54:59.512083+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:54:59.528784+00:00", "trade", 10.11, 572.0]
["2026-09-25T13:54:59.635493+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:59.635493+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:54:59.635494+00:00", "trade", 10.1, 30.0]
["2026-09-25T13:54:59.635518+00:00", "trade", 10.1, 150.0]
["2026-09-25T13:54:59.635554+00:00", "trade", 10.1, 39.0]
["2026-09-25T13:54:59.635556+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:59.635556+00:00", "trade", 10.11, 22.0]
["2026-09-25T13:54:59.635557+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:54:59.635561+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:54:59.635563+00:00", "trade", 10.11, 30.0]
["2026-09-25T13:54:59.635565+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:54:59.635565+00:00", "trade", 10.11, 9.0]
["2026-09-25T13:54:59.635567+00:00", "trade", 10.11, 1.0]
["2026-09-25T13:54:59.635570+00:00", "trade", 10.11, 50.0]
["2026-09-25T13:54:59.635571+00:00", "trade", 10.11, 11.0]
["2026-09-25T13:54:59.635573+00:00", "trade", 10.12, 10.0]
["2026-09-25T13:54:59.635574+00:00", "trade", 10.12, 3.0]
["2026-09-25T13:54:59.635576+00:00", "trade", 10.12, 40.0]
["2026-09-25T13:54:59.635611+00:00", "trade", 10.1, 95.0]
["2026-09-25T13:54:59.635612+00:00", "trade", 10.11, 65.0]
["2026-09-25T13:54:59.635642+00:00", "trade", 10.11, 65.0]
["2026-09-25T13:54:59.635670+00:00", "trade", 10.11, 5.0]
["2026-09-25T13:54:59.635677+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:54:59.635679+00:00", "quote", 10.01, 10.12]
["2026-09-25T13:54:59.635730+00:00", "trade", 10.11, 4.0]
["2026-09-25T13:54:59.635737+00:00", "trade", 10.11, 8.0]
["2026-09-25T13:54:59.635747+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:54:59.635756+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:54:59.641215+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:54:59.743904+00:00", "trade", 10.065, 50.0]
["2026-09-25T13:54:59.791963+00:00", "trade", 10.07, 150.0]
["2026-09-25T13:54:59.791997+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:54:59.793028+00:00", "trade", 10.0363, 1400.0]
["2026-09-25T13:54:59.799020+00:00", "trade", 10.065, 150.0]
["2026-09-25T13:54:59.802411+00:00", "trade", 10.065, 150.0]
["2026-09-25T13:54:59.805416+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:54:59.828786+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:54:59.831142+00:00", "trade", 10.1099, 100.0]
["2026-09-25T13:54:59.836575+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:54:59.868674+00:00", "trade", 10.11, 15.0]
["2026-09-25T13:54:59.882799+00:00", "trade", 10.0384, 25.0]
["2026-09-25T13:54:59.918175+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:54:59.951952+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:54:59.952080+00:00", "quote", 10.01, 10.12]
["2026-09-25T13:54:59.973384+00:00", "trade", 10.08, 25.0]
["2026-09-25T13:54:59.976763+00:00", "trade", 10.0101, 1.0]
["2026-09-25T13:54:59.996993+00:00", "trade", 10.09, 15.0]
["2026-09-25T13:55:00.025536+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:55:00.093964+00:00", "trade", 10.12, 2.0]
["2026-09-25T13:55:00.131677+00:00", "quote", 10.01, 10.12]
["2026-09-25T13:55:00.146098+00:00", "trade", 10.065, 30.0]
["2026-09-25T13:55:00.276025+00:00", "trade", 10.09, 62.0]
["2026-09-25T13:55:00.361335+00:00", "trade", 10.02, 49.0]
["2026-09-25T13:55:00.376363+00:00", "trade", 10.065, 100.0]
["2026-09-25T13:55:00.421704+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:00.421725+00:00", "trade", 10.06, 39.0]
["2026-09-25T13:55:00.421732+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:00.421751+00:00", "trade", 10.06, 39.0]
["2026-09-25T13:55:00.421773+00:00", "trade", 10.05, 9.0]
["2026-09-25T13:55:00.421774+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:00.421775+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:55:00.421781+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:00.468234+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:00.470729+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:00.470736+00:00", "trade", 10.03, 7.0]
["2026-09-25T13:55:00.470881+00:00", "trade", 10.02, 84.0]
["2026-09-25T13:55:00.471021+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:00.471023+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:55:00.471023+00:00", "trade", 10.03, 11.0]
["2026-09-25T13:55:00.471139+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:00.471214+00:00", "trade", 10.03, 167.0]
["2026-09-25T13:55:00.473364+00:00", "trade", 10.045, 75.0]
["2026-09-25T13:55:00.486942+00:00", "trade", 10.045, 148.0]
["2026-09-25T13:55:00.606473+00:00", "trade", 10.045, 24.0]
["2026-09-25T13:55:00.647390+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:00.647490+00:00", "trade", 10.04, 13.0]
["2026-09-25T13:55:00.647542+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:00.655938+00:00", "trade", 10.03, 12.0]
["2026-09-25T13:55:00.660223+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:55:00.660230+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:00.660762+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:00.761794+00:00", "trade", 10.0432, 150.0]
["2026-09-25T13:55:00.786169+00:00", "trade", 10.0445, 25.0]
["2026-09-25T13:55:00.786528+00:00", "trade", 10.0445, 1.0]
["2026-09-25T13:55:01.028638+00:00", "trade", 10.0499, 30.0]
["2026-09-25T13:55:01.079440+00:00", "trade", 10.0101, 33.0]
["2026-09-25T13:55:01.081875+00:00", "trade", 10.0445, 10.0]
["2026-09-25T13:55:01.119949+00:00", "trade", 10.0101, 6.0]
["2026-09-25T13:55:01.234877+00:00", "trade", 10.043, 100.0]
["2026-09-25T13:55:01.295121+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:55:01.376588+00:00", "trade", 10.0446, 50.0]
["2026-09-25T13:55:01.483891+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:01.486310+00:00", "trade", 10.05, 1900.0]
["2026-09-25T13:55:01.486373+00:00", "trade", 10.05, 311.0]
["2026-09-25T13:55:01.486373+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:01.486374+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:55:01.486392+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:55:01.486399+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:55:01.486963+00:00", "quote", 10.04, 10.08]
["2026-09-25T13:55:01.486999+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:55:01.487032+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:01.487033+00:00", "trade", 10.05, 76.0]
["2026-09-25T13:55:01.487221+00:00", "quote", 10.03, 10.08]
["2026-09-25T13:55:01.487481+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:01.499249+00:00", "trade", 10.045, 50.0]
["2026-09-25T13:55:01.532102+00:00", "trade", 10.045, 28.0]
["2026-09-25T13:55:01.570671+00:00", "trade", 10.0799, 28.0]
["2026-09-25T13:55:01.602460+00:00", "trade", 10.07, 88.0]
["2026-09-25T13:55:01.603346+00:00", "trade", 10.07, 76.0]
["2026-09-25T13:55:01.607749+00:00", "trade", 10.08, 6.0]
["2026-09-25T13:55:01.628947+00:00", "trade", 10.0782, 166.0]
["2026-09-25T13:55:01.643073+00:00", "trade", 10.05, 90.0]
["2026-09-25T13:55:01.663245+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:55:01.677550+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:55:01.677551+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:01.677555+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:55:01.677558+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:01.677837+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:55:01.677850+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:01.677860+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:55:01.678124+00:00", "trade", 10.04, 8.0]
["2026-09-25T13:55:01.690822+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:55:01.690822+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:01.690823+00:00", "trade", 10.01, 30.0]
["2026-09-25T13:55:01.690843+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:55:01.690919+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:55:01.690920+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:55:01.691410+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:55:01.691410+00:00", "trade", 10.01, 6.0]
["2026-09-25T13:55:01.691414+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:55:01.691414+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:01.691417+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:01.691417+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:01.691418+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:55:01.691419+00:00", "quote", 10.0, 10.03]
["2026-09-25T13:55:01.691421+00:00", "trade", 10.01, 48.0]
["2026-09-25T13:55:01.691421+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:55:01.691425+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:01.691425+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:55:01.691429+00:00", "trade", 10.01, 32.0]
["2026-09-25T13:55:01.691429+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:01.691432+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:55:01.691435+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:55:01.691559+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:55:01.691693+00:00", "trade", 10.0, 409.0]
["2026-09-25T13:55:01.691695+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:55:01.691700+00:00", "trade", 10.0, 45.0]
["2026-09-25T13:55:01.691703+00:00", "trade", 10.0, 36.0]
["2026-09-25T13:55:01.691707+00:00", "trade", 10.0, 177.0]
["2026-09-25T13:55:01.691709+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:55:01.691719+00:00", "trade", 10.0, 591.0]
["2026-09-25T13:55:01.691768+00:00", "trade", 10.0, 336.0]
["2026-09-25T13:55:01.691768+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:55:01.691927+00:00", "trade", 10.0, 274.0]
["2026-09-25T13:55:01.691927+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:55:01.691967+00:00", "trade", 10.0, 12.0]
["2026-09-25T13:55:01.691968+00:00", "trade", 10.0, 123.0]
["2026-09-25T13:55:01.691968+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:55:01.691969+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:01.691977+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:55:01.692002+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:55:01.824897+00:00", "trade", 10.01, 460.0]
["2026-09-25T13:55:01.825088+00:00", "trade", 10.01, 200.0]
["2026-09-25T13:55:01.825351+00:00", "trade", 10.0099, 460.0]
["2026-09-25T13:55:01.825707+00:00", "trade", 10.0099, 200.0]
["2026-09-25T13:55:01.826128+00:00", "trade", 10.01, 840.0]
["2026-09-25T13:55:01.826392+00:00", "trade", 10.01, 700.0]
["2026-09-25T13:55:01.826473+00:00", "trade", 10.0099, 840.0]
["2026-09-25T13:55:01.826825+00:00", "trade", 10.0099, 700.0]
["2026-09-25T13:55:01.856896+00:00", "trade", 10.01, 624.0]
["2026-09-25T13:55:01.875702+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:01.933010+00:00", "trade", 10.0, 59.0]
["2026-09-25T13:55:01.945943+00:00", "trade", 10.0403, 150.0]
["2026-09-25T13:55:02.006016+00:00", "trade", 10.01, 67.0]
["2026-09-25T13:55:02.008146+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:55:02.175938+00:00", "trade", 10.0099, 2.0]
["2026-09-25T13:55:02.176585+00:00", "trade", 10.01, 22.0]
["2026-09-25T13:55:02.176585+00:00", "trade", 10.01, 76.0]
["2026-09-25T13:55:02.176585+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:55:02.176629+00:00", "quote", 10.0, 10.08]
["2026-09-25T13:55:02.177710+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:55:02.215127+00:00", "trade", 10.0087, 100.0]
["2026-09-25T13:55:02.229414+00:00", "trade", 10.004, 500.0]
["2026-09-25T13:55:02.234524+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:55:02.259700+00:00", "trade", 10.01, 14.0]
["2026-09-25T13:55:02.261531+00:00", "trade", 10.04, 70.0]
["2026-09-25T13:55:02.262250+00:00", "trade", 10.04, 85.0]
["2026-09-25T13:55:02.350858+00:00", "trade", 10.0445, 20.0]
["2026-09-25T13:55:02.379830+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:02.439033+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:55:02.463075+00:00", "trade", 10.0345, 8.0]
["2026-09-25T13:55:02.476243+00:00", "trade", 10.0348, 25.0]
["2026-09-25T13:55:02.511242+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:55:02.538890+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:55:02.562385+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:55:02.562444+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:55:02.577332+00:00", "trade", 10.0297, 30.0]
["2026-09-25T13:55:02.712667+00:00", "trade", 10.0053, 200.0]
["2026-09-25T13:55:02.713689+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:55:02.732746+00:00", "trade", 10.0301, 50.0]
["2026-09-25T13:55:02.737385+00:00", "trade", 10.0294, 13.0]
["2026-09-25T13:55:02.811220+00:00", "trade", 10.0201, 1000.0]
["2026-09-25T13:55:02.900861+00:00", "trade", 10.0055, 10.0]
["2026-09-25T13:55:02.918992+00:00", "trade", 10.0298, 42.0]
["2026-09-25T13:55:02.935706+00:00", "trade", 10.0399, 30.0]
["2026-09-25T13:55:02.946681+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:55:02.974655+00:00", "trade", 10.0399, 3.0]
["2026-09-25T13:55:02.976036+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:55:03.077249+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:55:03.077287+00:00", "trade", 10.0, 175.0]
["2026-09-25T13:55:03.135127+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:03.179530+00:00", "trade", 10.0046, 100.0]
["2026-09-25T13:55:03.179792+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:03.195424+00:00", "trade", 10.0292, 3.0]
["2026-09-25T13:55:03.236099+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:55:03.236099+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:55:03.236379+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:55:03.236379+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:55:03.430634+00:00", "quote", 9.99, 10.02]
["2026-09-25T13:55:03.434162+00:00", "trade", 10.0159, 10.0]
["2026-09-25T13:55:03.439371+00:00", "trade", 10.0148, 50.0]
["2026-09-25T13:55:03.455639+00:00", "trade", 10.0199, 1000.0]
["2026-09-25T13:55:03.461789+00:00", "trade", 10.02, 130.0]
["2026-09-25T13:55:03.470696+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:03.496286+00:00", "trade", 10.0, 23.0]
["2026-09-25T13:55:03.507839+00:00", "trade", 10.0, 67.0]
["2026-09-25T13:55:03.514288+00:00", "trade", 9.99, 12.0]
["2026-09-25T13:55:03.514289+00:00", "quote", 9.98, 10.02]
["2026-09-25T13:55:03.514390+00:00", "trade", 9.99, 50.0]
["2026-09-25T13:55:03.514643+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:55:03.514688+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:55:03.514742+00:00", "trade", 9.99, 86.0]
["2026-09-25T13:55:03.514743+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:55:03.514743+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:55:03.581515+00:00", "trade", 9.985, 50.0]
["2026-09-25T13:55:03.598316+00:00", "trade", 9.9999, 50.0]
["2026-09-25T13:55:03.669587+00:00", "quote", 9.94, 10.02]
["2026-09-25T13:55:03.669689+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:55:03.670075+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:55:03.670077+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:55:03.670085+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:55:03.670087+00:00", "trade", 9.98, 30.0]
["2026-09-25T13:55:03.674432+00:00", "trade", 9.96, 90.0]
["2026-09-25T13:55:03.679331+00:00", "trade", 9.96, 50.0]
["2026-09-25T13:55:03.680095+00:00", "trade", 9.98, 12.0]
["2026-09-25T13:55:03.713045+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:55:03.822820+00:00", "trade", 9.9901, 500.0]
["2026-09-25T13:55:03.894319+00:00", "trade", 9.99, 30.0]
["2026-09-25T13:55:04.244295+00:00", "trade", 9.9843, 20.0]
["2026-09-25T13:55:04.258803+00:00", "trade", 9.97, 3.0]
["2026-09-25T13:55:04.324148+00:00", "trade", 9.945, 100.0]
["2026-09-25T13:55:04.325374+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:55:04.327998+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:55:04.328148+00:00", "trade", 9.96, 15.0]
["2026-09-25T13:55:04.338862+00:00", "trade", 9.96, 55.0]
["2026-09-25T13:55:04.413201+00:00", "trade", 9.965, 90.0]
["2026-09-25T13:55:04.487151+00:00", "trade", 9.953, 50.0]
["2026-09-25T13:55:04.503269+00:00", "trade", 9.9899, 1.0]
["2026-09-25T13:55:04.621386+00:00", "trade", 9.99, 44.0]
["2026-09-25T13:55:04.642345+00:00", "trade", 9.965, 75.0]
["2026-09-25T13:55:04.648790+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:55:04.648816+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:55:04.648870+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:55:04.648895+00:00", "trade", 9.98, 92.0]
["2026-09-25T13:55:04.649122+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:55:04.686395+00:00", "trade", 9.9616, 2.0]
["2026-09-25T13:55:04.735750+00:00", "trade", 9.9845, 1.0]
["2026-09-25T13:55:04.777812+00:00", "trade", 9.99, 93.0]
["2026-09-25T13:55:04.794002+00:00", "trade", 9.9899, 1.0]
["2026-09-25T13:55:04.802870+00:00", "trade", 9.9845, 3.0]
["2026-09-25T13:55:04.820089+00:00", "trade", 9.99, 6.0]
["2026-09-25T13:55:04.830961+00:00", "trade", 9.974, 100.0]
["2026-09-25T13:55:04.887170+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:55:04.896829+00:00", "trade", 9.985, 32.0]
["2026-09-25T13:55:04.911525+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:55:04.911525+00:00", "trade", 10.0, 30.0]
["2026-09-25T13:55:04.911528+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:55:04.911529+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:55:04.911529+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:04.911531+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:04.911638+00:00", "trade", 9.99, 4.0]
["2026-09-25T13:55:04.911899+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:04.911900+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:55:04.915033+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:04.915034+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:04.915041+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:04.915058+00:00", "trade", 10.01, 30.0]
["2026-09-25T13:55:04.915058+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:04.915089+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:04.915125+00:00", "trade", 10.01, 36.0]
["2026-09-25T13:55:04.938179+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:04.938259+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:04.938725+00:00", "trade", 10.0199, 100.0]
["2026-09-25T13:55:04.939082+00:00", "trade", 10.0199, 400.0]
["2026-09-25T13:55:05.003686+00:00", "trade", 10.0117, 10.0]
["2026-09-25T13:55:05.041559+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:05.041747+00:00", "trade", 10.01, 23.0]
["2026-09-25T13:55:05.107668+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:55:05.107668+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:05.107677+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:05.107689+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:05.107690+00:00", "trade", 10.02, 99.0]
["2026-09-25T13:55:05.107698+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:05.107698+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:05.107713+00:00", "quote", 9.95, 10.02]
["2026-09-25T13:55:05.107720+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:55:05.107727+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:55:05.107728+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:05.107729+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:55:05.107731+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:55:05.107734+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:55:05.107741+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:55:05.107742+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:05.107743+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:05.107750+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:55:05.107877+00:00", "trade", 10.02, 99.0]
["2026-09-25T13:55:05.107877+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:55:05.107887+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:55:05.108159+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:55:05.108421+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:05.110935+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:55:05.119843+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:55:05.197317+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:55:05.234140+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:55:05.247844+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:05.322479+00:00", "trade", 9.96, 500.0]
["2026-09-25T13:55:05.323250+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:55:05.341565+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:55:05.433272+00:00", "trade", 9.9581, 165.0]
["2026-09-25T13:55:05.434070+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:55:05.434078+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:55:05.434082+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:05.444501+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:05.455082+00:00", "trade", 9.9697, 115.0]
["2026-09-25T13:55:05.455723+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:55:05.455723+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:55:05.482911+00:00", "trade", 10.02, 16.0]
["2026-09-25T13:55:05.484407+00:00", "trade", 10.0399, 10.0]
["2026-09-25T13:55:05.488575+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:55:05.489878+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:55:05.551984+00:00", "trade", 9.995, 1000.0]
["2026-09-25T13:55:05.574118+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:55:05.602744+00:00", "trade", 10.0399, 25.0]
["2026-09-25T13:55:05.603444+00:00", "trade", 10.02, 9.0]
["2026-09-25T13:55:05.611894+00:00", "trade", 9.9951, 250.0]
["2026-09-25T13:55:05.632357+00:00", "trade", 9.9696, 100.0]
["2026-09-25T13:55:05.633047+00:00", "trade", 9.99, 57.0]
["2026-09-25T13:55:05.690192+00:00", "trade", 10.04, 96.0]
["2026-09-25T13:55:05.698767+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:55:05.710118+00:00", "trade", 9.98, 30.0]
["2026-09-25T13:55:05.712453+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:55:05.725743+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:55:05.759090+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:05.759467+00:00", "trade", 10.0, 150.0]
["2026-09-25T13:55:05.759734+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:05.762683+00:00", "trade", 9.99, 150.0]
["2026-09-25T13:55:05.762715+00:00", "trade", 9.99, 82.0]
["2026-09-25T13:55:05.764921+00:00", "trade", 10.01, 50.0]
["2026-09-25T13:55:05.765949+00:00", "trade", 10.0385, 50.0]
["2026-09-25T13:55:05.769142+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:05.771934+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:05.801838+00:00", "trade", 10.0125, 2.0]
["2026-09-25T13:55:05.803258+00:00", "trade", 10.03, 2.0]
["2026-09-25T13:55:05.841783+00:00", "trade", 10.015, 500.0]
["2026-09-25T13:55:05.921531+00:00", "trade", 10.0399, 5.0]
["2026-09-25T13:55:05.935990+00:00", "trade", 10.0274, 4.0]
["2026-09-25T13:55:05.965243+00:00", "trade", 10.0399, 1.0]
["2026-09-25T13:55:05.992756+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:55:05.996294+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:55:06.007365+00:00", "trade", 10.03, 150.0]
["2026-09-25T13:55:06.010867+00:00", "trade", 10.02, 25.0]
["2026-09-25T13:55:06.043910+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:55:06.050037+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:06.066429+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:55:06.071504+00:00", "trade", 10.015, 6.0]
["2026-09-25T13:55:06.094048+00:00", "trade", 10.0, 1.0]
["2026-09-25T13:55:06.133558+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:55:06.137294+00:00", "trade", 9.9901, 10.0]
["2026-09-25T13:55:06.138995+00:00", "trade", 10.0399, 75.0]
["2026-09-25T13:55:06.166470+00:00", "trade", 10.015, 10.0]
["2026-09-25T13:55:06.205364+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:55:06.220273+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:06.220911+00:00", "trade", 10.015, 10.0]
["2026-09-25T13:55:06.270191+00:00", "trade", 9.9901, 6.0]
["2026-09-25T13:55:06.310117+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:06.310281+00:00", "trade", 10.01, 24.0]
["2026-09-25T13:55:06.339216+00:00", "trade", 10.0259, 39.0]
["2026-09-25T13:55:06.339578+00:00", "trade", 10.0259, 1.0]
["2026-09-25T13:55:06.345790+00:00", "trade", 10.02, 6.0]
["2026-09-25T13:55:06.347481+00:00", "trade", 9.99, 1.0]
["2026-09-25T13:55:06.347556+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:55:06.348603+00:00", "trade", 9.99, 99.0]
["2026-09-25T13:55:06.348604+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:06.350384+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:55:06.375405+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:55:06.402296+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:55:06.435010+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:55:06.435015+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:55:06.488045+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:06.510848+00:00", "trade", 10.01, 40.0]
["2026-09-25T13:55:06.513818+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:06.663469+00:00", "trade", 10.03, 22.0]
["2026-09-25T13:55:06.708746+00:00", "trade", 10.0175, 4.0]
["2026-09-25T13:55:06.709113+00:00", "trade", 10.0175, 1.0]
["2026-09-25T13:55:06.709561+00:00", "trade", 9.995, 50.0]
["2026-09-25T13:55:06.717634+00:00", "trade", 10.0399, 441.0]
["2026-09-25T13:55:06.828061+00:00", "trade", 9.995, 500.0]
["2026-09-25T13:55:06.880367+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:55:06.880369+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:06.880417+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:55:06.880763+00:00", "trade", 10.01, 76.0]
["2026-09-25T13:55:06.880765+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:55:06.880765+00:00", "trade", 10.01, 70.0]
["2026-09-25T13:55:06.880766+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:06.882200+00:00", "trade", 10.0394, 400.0]
["2026-09-25T13:55:06.940986+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:06.941004+00:00", "trade", 10.0, 50.0]
["2026-09-25T13:55:06.941006+00:00", "trade", 10.0, 70.0]
["2026-09-25T13:55:06.941009+00:00", "trade", 9.99, 55.0]
["2026-09-25T13:55:06.991087+00:00", "trade", 9.995, 10.0]
["2026-09-25T13:55:07.026781+00:00", "trade", 10.0399, 1.0]
["2026-09-25T13:55:07.030728+00:00", "trade", 10.0, 22.0]
["2026-09-25T13:55:07.038954+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:55:07.084839+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:55:07.155097+00:00", "trade", 9.995, 8.0]
["2026-09-25T13:55:07.161013+00:00", "trade", 10.0, 7.0]
["2026-09-25T13:55:07.201743+00:00", "trade", 10.01, 25.0]
["2026-09-25T13:55:07.238017+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:07.286749+00:00", "trade", 10.01, 34.0]
["2026-09-25T13:55:07.416508+00:00", "trade", 9.9501, 25.0]
["2026-09-25T13:55:07.416909+00:00", "trade", 9.995, 25.0]
["2026-09-25T13:55:07.417598+00:00", "trade", 9.995, 10.0]
["2026-09-25T13:55:07.508109+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:55:07.527056+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:07.789326+00:00", "trade", 9.9501, 14.0]
["2026-09-25T13:55:07.793283+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:55:07.795857+00:00", "trade", 9.995, 1.0]
["2026-09-25T13:55:07.823987+00:00", "trade", 10.01, 36.0]
["2026-09-25T13:55:07.824367+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:07.897624+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:55:07.917108+00:00", "trade", 9.995, 2.0]
["2026-09-25T13:55:08.015549+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:55:08.015605+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:55:08.015605+00:00", "trade", 10.01, 32.0]
["2026-09-25T13:55:08.090453+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:55:08.161399+00:00", "trade", 9.9501, 20.0]
["2026-09-25T13:55:08.235952+00:00", "trade", 10.0, 3.0]
["2026-09-25T13:55:08.284950+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:55:08.401320+00:00", "trade", 9.99, 25.0]
["2026-09-25T13:55:08.547552+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:08.548132+00:00", "trade", 9.99, 19.0]
["2026-09-25T13:55:08.548133+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:55:08.548453+00:00", "trade", 9.98, 76.0]
["2026-09-25T13:55:08.548458+00:00", "trade", 9.98, 7.0]
["2026-09-25T13:55:08.568051+00:00", "trade", 9.95, 82.0]
["2026-09-25T13:55:08.568588+00:00", "trade", 9.95, 1.0]
["2026-09-25T13:55:08.573754+00:00", "trade", 9.995, 5.0]
["2026-09-25T13:55:08.596296+00:00", "trade", 10.0175, 10.0]
["2026-09-25T13:55:08.666597+00:00", "trade", 10.04, 11.0]
["2026-09-25T13:55:08.717651+00:00", "trade", 10.0175, 10.0]
["2026-09-25T13:55:08.787652+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:55:08.837929+00:00", "trade", 10.0127, 75.0]
["2026-09-25T13:55:08.931447+00:00", "trade", 9.995, 133.0]
["2026-09-25T13:55:09.003228+00:00", "trade", 10.03, 3.0]
["2026-09-25T13:55:09.028760+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:55:09.132332+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:09.145888+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:55:09.202674+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:55:09.286835+00:00", "trade", 9.995, 5.0]
["2026-09-25T13:55:09.344573+00:00", "trade", 9.96, 500.0]
["2026-09-25T13:55:09.344618+00:00", "trade", 9.97, 48.0]
["2026-09-25T13:55:09.344809+00:00", "trade", 9.97, 48.0]
["2026-09-25T13:55:09.344835+00:00", "trade", 9.96, 48.0]
["2026-09-25T13:55:09.344893+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:55:09.344900+00:00", "trade", 9.97, 53.0]
["2026-09-25T13:55:09.344986+00:00", "trade", 9.96, 15.0]
["2026-09-25T13:55:09.344988+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:55:09.345005+00:00", "trade", 9.97, 4.0]
["2026-09-25T13:55:09.345017+00:00", "trade", 9.95, 18.0]
["2026-09-25T13:55:09.345018+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:55:09.345047+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:55:09.345165+00:00", "trade", 9.95, 6.0]
["2026-09-25T13:55:09.345168+00:00", "trade", 9.97, 49.0]
["2026-09-25T13:55:09.345170+00:00", "trade", 9.95, 7.0]
["2026-09-25T13:55:09.345171+00:00", "trade", 9.95, 40.0]
["2026-09-25T13:55:09.345185+00:00", "trade", 9.97, 27.0]
["2026-09-25T13:55:09.345186+00:00", "trade", 9.97, 105.0]
["2026-09-25T13:55:09.345229+00:00", "trade", 9.96, 76.0]
["2026-09-25T13:55:09.345231+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:55:09.345231+00:00", "trade", 9.95, 6.0]
["2026-09-25T13:55:09.345231+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:55:09.345247+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:55:09.345248+00:00", "trade", 9.95, 45.0]
["2026-09-25T13:55:09.345259+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:55:09.345299+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:55:09.345344+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:55:09.345368+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:55:09.345524+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:55:09.345525+00:00", "trade", 9.95, 22.0]
["2026-09-25T13:55:09.350105+00:00", "trade", 9.97, 92.0]
["2026-09-25T13:55:09.353586+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:55:09.417148+00:00", "quote", 9.94, 10.04]
["2026-09-25T13:55:09.533731+00:00", "quote", 9.93, 10.04]
["2026-09-25T13:55:09.554307+00:00", "trade", 9.985, 300.0]
["2026-09-25T13:55:09.658492+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:09.661486+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:55:09.663894+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:09.730368+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:09.730441+00:00", "trade", 10.0, 28.0]
["2026-09-25T13:55:09.730453+00:00", "trade", 10.0, 42.0]
["2026-09-25T13:55:09.731174+00:00", "trade", 9.98, 12.0]
["2026-09-25T13:55:09.800333+00:00", "trade", 10.0399, 3.0]
["2026-09-25T13:55:09.803520+00:00", "trade", 10.01, 5.0]
["2026-09-25T13:55:09.804669+00:00", "quote", 9.93, 10.0]
["2026-09-25T13:55:09.882665+00:00", "trade", 9.99, 59.0]
["2026-09-25T13:55:09.886978+00:00", "trade", 10.0, 41.0]
["2026-09-25T13:55:09.887232+00:00", "trade", 9.9999, 41.0]
["2026-09-25T13:55:09.913043+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:55:09.951007+00:00", "trade", 9.9949, 5.0]
["2026-09-25T13:55:10.046550+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:55:10.095682+00:00", "trade", 9.975, 10.0]
["2026-09-25T13:55:10.184557+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:55:10.184559+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:55:10.207382+00:00", "trade", 9.9994, 1.0]
["2026-09-25T13:55:10.207561+00:00", "trade", 9.9939, 2.0]
["2026-09-25T13:55:10.241389+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:55:10.250316+00:00", "trade", 9.9801, 1.0]
["2026-09-25T13:55:10.257871+00:00", "trade", 9.98, 1000.0]
["2026-09-25T13:55:10.261174+00:00", "trade", 9.9974, 8.0]
["2026-09-25T13:55:10.275457+00:00", "trade", 9.98, 50.0]
["2026-09-25T13:55:10.400810+00:00", "trade", 9.9999, 56.0]
["2026-09-25T13:55:10.566007+00:00", "trade", 9.99, 13.0]
["2026-09-25T13:55:10.653058+00:00", "trade", 9.9991, 18.0]
["2026-09-25T13:55:10.690755+00:00", "trade", 9.9835, 3.0]
["2026-09-25T13:55:10.714041+00:00", "trade", 9.99, 10.0]
["2026-09-25T13:55:10.723716+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:55:10.812706+00:00", "trade", 9.98, 54.0]
["2026-09-25T13:55:10.841869+00:00", "trade", 9.9897, 100.0]
["2026-09-25T13:55:10.870578+00:00", "trade", 9.98, 18.0]
["2026-09-25T13:55:10.897822+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:55:10.897822+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:55:10.898516+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:55:10.898829+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:55:10.931509+00:00", "trade", 9.95, 180.0]
["2026-09-25T13:55:11.093630+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:55:11.132964+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:55:11.214710+00:00", "trade", 9.98, 17.0]
["2026-09-25T13:55:11.298216+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:55:11.350944+00:00", "trade", 9.9759, 10.0]
["2026-09-25T13:55:11.359999+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:55:11.400958+00:00", "trade", 9.9759, 2.0]
["2026-09-25T13:55:11.404743+00:00", "trade", 9.9581, 3.0]
["2026-09-25T13:55:11.470727+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:55:11.568780+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:55:11.572154+00:00", "trade", 9.9759, 5.0]
["2026-09-25T13:55:11.690960+00:00", "trade", 9.9747, 100.0]
["2026-09-25T13:55:11.735150+00:00", "trade", 9.965, 50.0]
["2026-09-25T13:55:11.807102+00:00", "trade", 9.965, 6.0]
["2026-09-25T13:55:11.855759+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:55:11.875397+00:00", "trade", 9.9795, 3.0]
["2026-09-25T13:55:11.892672+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:55:11.924224+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:55:11.924226+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:55:11.924226+00:00", "trade", 9.98, 64.0]
["2026-09-25T13:55:11.924226+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:55:11.924227+00:00", "trade", 9.98, 26.0]
["2026-09-25T13:55:11.924256+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:55:11.924258+00:00", "quote", 9.95, 10.0]
["2026-09-25T13:55:11.924263+00:00", "trade", 9.99, 8.0]
["2026-09-25T13:55:11.924282+00:00", "trade", 9.98, 27.0]
["2026-09-25T13:55:11.924324+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:55:11.924325+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:55:11.924325+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:55:11.924369+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:55:11.924392+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:55:11.924463+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:55:11.925365+00:00", "trade", 9.98, 25.0]
["2026-09-25T13:55:11.926417+00:00", "trade", 9.9506, 25.0]
["2026-09-25T13:55:11.928286+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:55:11.929557+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:11.932179+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:55:11.932459+00:00", "trade", 10.0, 307.0]
["2026-09-25T13:55:11.932459+00:00", "quote", 9.96, 10.0]
["2026-09-25T13:55:11.932478+00:00", "trade", 10.0, 93.0]
["2026-09-25T13:55:11.932479+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:55:11.932490+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:55:11.932567+00:00", "trade", 10.0, 40.0]
["2026-09-25T13:55:11.932645+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:55:11.932724+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:11.932724+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:11.933052+00:00", "trade", 10.01, 2.0]
["2026-09-25T13:55:11.935261+00:00", "quote", 9.95, 10.04]
["2026-09-25T13:55:11.939832+00:00", "trade", 9.98, 4.0]
["2026-09-25T13:55:12.110327+00:00", "trade", 9.995, 7.0]
["2026-09-25T13:55:12.156820+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:55:12.157803+00:00", "trade", 10.01, 18.0]
["2026-09-25T13:55:12.157804+00:00", "trade", 9.99, 41.0]
["2026-09-25T13:55:12.238202+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:55:12.239813+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:55:12.346728+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:55:12.348108+00:00", "trade", 10.0394, 1.0]
["2026-09-25T13:55:12.418227+00:00", "trade", 9.98, 13.0]
["2026-09-25T13:55:12.426290+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:55:12.426310+00:00", "trade", 9.9941, 75.0]
["2026-09-25T13:55:12.438680+00:00", "trade", 10.01, 25.0]
["2026-09-25T13:55:12.446980+00:00", "trade", 9.99, 85.0]
["2026-09-25T13:55:12.649858+00:00", "trade", 10.024, 10.0]
["2026-09-25T13:55:12.670843+00:00", "trade", 10.01, 15.0]
["2026-09-25T13:55:12.869481+00:00", "trade", 10.03, 35.0]
["2026-09-25T13:55:12.917151+00:00", "trade", 10.0, 9.0]
["2026-09-25T13:55:12.959687+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:12.984548+00:00", "trade", 10.04, 8.0]
["2026-09-25T13:55:13.025265+00:00", "trade", 10.0, 15.0]
["2026-09-25T13:55:13.159110+00:00", "trade", 10.0399, 10.0]
["2026-09-25T13:55:13.212677+00:00", "trade", 9.9801, 18.0]
["2026-09-25T13:55:13.251075+00:00", "trade", 10.01, 28.0]
["2026-09-25T13:55:13.276872+00:00", "trade", 10.01, 16.0]
["2026-09-25T13:55:13.279627+00:00", "trade", 10.03, 88.0]
["2026-09-25T13:55:13.291263+00:00", "trade", 9.9801, 20.0]
["2026-09-25T13:55:13.294217+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:13.294749+00:00", "trade", 10.02, 180.0]
["2026-09-25T13:55:13.296515+00:00", "trade", 10.0166, 100.0]
["2026-09-25T13:55:13.296889+00:00", "trade", 10.0166, 170.0]
["2026-09-25T13:55:13.297006+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:55:13.297007+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:55:13.297008+00:00", "trade", 10.03, 24.0]
["2026-09-25T13:55:13.297008+00:00", "trade", 10.03, 30.0]
["2026-09-25T13:55:13.297107+00:00", "trade", 10.03, 17.0]
["2026-09-25T13:55:13.297108+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:13.297598+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:55:13.307932+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:55:13.308488+00:00", "trade", 10.04, 393.0]
["2026-09-25T13:55:13.309034+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:55:13.309706+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:55:13.309784+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:55:13.309786+00:00", "trade", 10.04, 25.0]
["2026-09-25T13:55:13.309786+00:00", "trade", 10.04, 52.0]
["2026-09-25T13:55:13.309786+00:00", "trade", 10.04, 19.0]
["2026-09-25T13:55:13.309787+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:55:13.309798+00:00", "trade", 10.04, 118.0]
["2026-09-25T13:55:13.309799+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:55:13.309808+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:55:13.310084+00:00", "quote", 9.98, 10.05]
["2026-09-25T13:55:13.310085+00:00", "trade", 10.04, 91.0]
["2026-09-25T13:55:13.310085+00:00", "trade", 10.04, 25.0]
["2026-09-25T13:55:13.316831+00:00", "trade", 10.0415, 5.0]
["2026-09-25T13:55:13.333986+00:00", "trade", 10.02, 16.0]
["2026-09-25T13:55:13.339675+00:00", "trade", 10.0499, 20.0]
["2026-09-25T13:55:13.353386+00:00", "trade", 9.9934, 100.0]
["2026-09-25T13:55:13.354058+00:00", "trade", 10.01, 60.0]
["2026-09-25T13:55:13.375041+00:00", "trade", 10.015, 150.0]
["2026-09-25T13:55:13.406616+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:55:13.475305+00:00", "trade", 9.9801, 250.0]
["2026-09-25T13:55:13.475970+00:00", "trade", 10.01, 60.0]
["2026-09-25T13:55:13.509784+00:00", "trade", 10.0055, 100.0]
["2026-09-25T13:55:13.530151+00:00", "trade", 9.9801, 24.0]
["2026-09-25T13:55:13.555364+00:00", "trade", 10.05, 25.0]
["2026-09-25T13:55:13.650583+00:00", "quote", 9.98, 10.05]
["2026-09-25T13:55:13.652563+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:55:13.718623+00:00", "trade", 10.0333, 100.0]
["2026-09-25T13:55:13.740779+00:00", "trade", 10.0272, 25.0]
["2026-09-25T13:55:13.757577+00:00", "trade", 10.015, 1.0]
["2026-09-25T13:55:13.779924+00:00", "trade", 10.015, 34.0]
["2026-09-25T13:55:13.853748+00:00", "trade", 10.015, 10.0]
["2026-09-25T13:55:13.959701+00:00", "trade", 10.015, 20.0]
["2026-09-25T13:55:13.969130+00:00", "trade", 10.015, 38.0]
["2026-09-25T13:55:14.091971+00:00", "trade", 10.04, 18.0]
["2026-09-25T13:55:14.114282+00:00", "trade", 10.015, 10.0]
["2026-09-25T13:55:14.141055+00:00", "trade", 9.9801, 20.0]
["2026-09-25T13:55:14.174014+00:00", "trade", 10.01, 25.0]
["2026-09-25T13:55:14.413195+00:00", "trade", 10.015, 40.0]
["2026-09-25T13:55:14.436500+00:00", "trade", 10.04, 60.0]
["2026-09-25T13:55:14.534314+00:00", "trade", 10.015, 150.0]
["2026-09-25T13:55:14.611142+00:00", "trade", 10.0499, 5.0]
["2026-09-25T13:55:14.615043+00:00", "trade", 10.03, 15.0]
["2026-09-25T13:55:14.623018+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:14.754336+00:00", "quote", 9.98, 10.05]
["2026-09-25T13:55:14.831299+00:00", "trade", 9.9801, 24.0]
["2026-09-25T13:55:15.024121+00:00", "trade", 10.015, 25.0]
["2026-09-25T13:55:15.061031+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:55:15.080787+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:15.099833+00:00", "trade", 10.0365, 10.0]
["2026-09-25T13:55:15.117711+00:00", "trade", 10.025, 200.0]
["2026-09-25T13:55:15.119690+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:55:15.121674+00:00", "trade", 10.025, 15.0]
["2026-09-25T13:55:15.129510+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:55:15.132513+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:55:15.134631+00:00", "trade", 10.0305, 100.0]
["2026-09-25T13:55:15.139974+00:00", "trade", 10.04, 3.0]
["2026-09-25T13:55:15.139975+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:15.139975+00:00", "trade", 10.04, 87.0]
["2026-09-25T13:55:15.141980+00:00", "trade", 10.0305, 3.0]
["2026-09-25T13:55:15.142171+00:00", "trade", 10.0305, 10.0]
["2026-09-25T13:55:15.142331+00:00", "trade", 10.0305, 87.0]
["2026-09-25T13:55:15.235337+00:00", "trade", 10.04, 68.0]
["2026-09-25T13:55:15.291160+00:00", "trade", 10.0127, 2.0]
["2026-09-25T13:55:15.341851+00:00", "trade", 10.04, 51.0]
["2026-09-25T13:55:15.353678+00:00", "trade", 10.05, 49.0]
["2026-09-25T13:55:15.369927+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:15.413856+00:00", "trade", 10.02, 30.0]
["2026-09-25T13:55:15.431455+00:00", "trade", 10.05, 60.0]
["2026-09-25T13:55:15.434209+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:55:15.498203+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:55:15.498526+00:00", "trade", 10.0344, 5.0]
["2026-09-25T13:55:15.548766+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:15.548774+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:15.551537+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:15.551662+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:15.551662+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:15.551663+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:55:15.551683+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:55:15.551690+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:55:15.552056+00:00", "trade", 10.05, 51.0]
["2026-09-25T13:55:15.552058+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:55:15.552058+00:00", "trade", 10.05, 9.0]
["2026-09-25T13:55:15.552239+00:00", "quote", 10.03, 10.05]
["2026-09-25T13:55:15.552244+00:00", "trade", 10.05, 91.0]
["2026-09-25T13:55:15.552244+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:15.552259+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:15.552260+00:00", "trade", 10.05, 71.0]
["2026-09-25T13:55:15.552268+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:15.552269+00:00", "trade", 10.05, 71.0]
["2026-09-25T13:55:15.552330+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:55:15.552356+00:00", "trade", 10.05, 99.0]
["2026-09-25T13:55:15.552357+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:55:15.552358+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:15.552368+00:00", "trade", 10.05, 99.0]
["2026-09-25T13:55:15.552369+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:15.552497+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:15.552500+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:15.552534+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:15.552535+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:15.552549+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:15.552551+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:15.552685+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:15.552685+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:15.583722+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:15.583723+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:15.588670+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:15.588670+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:15.741869+00:00", "trade", 10.043, 100.0]
["2026-09-25T13:55:15.951560+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:55:15.951608+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:15.951612+00:00", "trade", 10.04, 600.0]
["2026-09-25T13:55:15.953527+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:15.953528+00:00", "trade", 10.04, 15.0]
["2026-09-25T13:55:16.004324+00:00", "trade", 10.043, 250.0]
["2026-09-25T13:55:16.013901+00:00", "trade", 10.04, 64.0]
["2026-09-25T13:55:16.087454+00:00", "trade", 10.02, 14.0]
["2026-09-25T13:55:16.089184+00:00", "trade", 10.0394, 14.0]
["2026-09-25T13:55:16.247673+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:55:16.266322+00:00", "trade", 10.03, 36.0]
["2026-09-25T13:55:16.290684+00:00", "trade", 10.04, 30.0]
["2026-09-25T13:55:16.342064+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:16.372426+00:00", "trade", 10.03, 8.0]
["2026-09-25T13:55:16.374138+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:16.376559+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:16.388060+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:16.394520+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:55:16.400775+00:00", "trade", 10.02, 25.0]
["2026-09-25T13:55:16.401156+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:16.402013+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:16.402881+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:16.402884+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:16.402884+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:16.402884+00:00", "trade", 10.05, 662.0]
["2026-09-25T13:55:16.403029+00:00", "trade", 10.044, 100.0]
["2026-09-25T13:55:16.403893+00:00", "trade", 10.044, 100.0]
["2026-09-25T13:55:16.404798+00:00", "trade", 10.044, 8.0]
["2026-09-25T13:55:16.405013+00:00", "trade", 10.044, 100.0]
["2026-09-25T13:55:16.405258+00:00", "trade", 10.044, 10.0]
["2026-09-25T13:55:16.405449+00:00", "trade", 10.044, 662.0]
["2026-09-25T13:55:16.448346+00:00", "trade", 10.02, 20.0]
["2026-09-25T13:55:16.548901+00:00", "trade", 10.0445, 1.0]
["2026-09-25T13:55:16.737593+00:00", "trade", 10.04, 25.0]
["2026-09-25T13:55:16.737685+00:00", "trade", 10.05, 22.0]
["2026-09-25T13:55:16.852737+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:55:16.865100+00:00", "trade", 10.04, 9.0]
["2026-09-25T13:55:16.917162+00:00", "trade", 10.012, 1500.0]
["2026-09-25T13:55:16.923189+00:00", "trade", 10.01, 79.0]
["2026-09-25T13:55:16.923190+00:00", "trade", 10.02, 135.0]
["2026-09-25T13:55:16.923196+00:00", "trade", 10.01, 6.0]
["2026-09-25T13:55:16.923213+00:00", "trade", 10.01, 85.0]
["2026-09-25T13:55:16.923264+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:55:16.923267+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:55:16.923270+00:00", "trade", 10.01, 25.0]
["2026-09-25T13:55:16.923271+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:55:16.923380+00:00", "quote", 10.0, 10.02]
["2026-09-25T13:55:16.923642+00:00", "quote", 10.0, 10.01]
["2026-09-25T13:55:16.924181+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:55:16.950707+00:00", "trade", 10.025, 30.0]
["2026-09-25T13:55:17.016174+00:00", "trade", 10.0, 8.0]
["2026-09-25T13:55:17.031387+00:00", "trade", 10.01, 8.0]
["2026-09-25T13:55:17.124307+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:55:17.140612+00:00", "trade", 10.025, 100.0]
["2026-09-25T13:55:17.201347+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:17.215086+00:00", "trade", 10.0347, 51.0]
["2026-09-25T13:55:17.283816+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:17.284135+00:00", "trade", 10.04, 2.0]
["2026-09-25T13:55:17.371313+00:00", "trade", 10.025, 100.0]
["2026-09-25T13:55:17.598171+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:17.600837+00:00", "trade", 10.0305, 10.0]
["2026-09-25T13:55:17.659547+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:55:17.812577+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:55:17.816101+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:55:17.835964+00:00", "trade", 10.04, 7.0]
["2026-09-25T13:55:17.899988+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:55:17.905008+00:00", "trade", 10.0157, 265.0]
["2026-09-25T13:55:18.140054+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:18.261604+00:00", "trade", 10.025, 10.0]
["2026-09-25T13:55:18.457388+00:00", "trade", 10.0357, 200.0]
["2026-09-25T13:55:18.457637+00:00", "trade", 10.0337, 14.0]
["2026-09-25T13:55:18.457668+00:00", "trade", 10.047, 400.0]
["2026-09-25T13:55:18.458087+00:00", "trade", 10.031, 100.0]
["2026-09-25T13:55:18.498046+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:18.515917+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:55:18.585740+00:00", "trade", 10.03, 65.0]
["2026-09-25T13:55:18.674235+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:55:18.754514+00:00", "trade", 10.03, 39.0]
["2026-09-25T13:55:18.823907+00:00", "trade", 10.03, 5.0]
["2026-09-25T13:55:18.832584+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:18.929213+00:00", "trade", 10.03, 65.0]
["2026-09-25T13:55:18.959197+00:00", "trade", 10.03, 34.0]
["2026-09-25T13:55:19.037262+00:00", "trade", 10.0, 72.0]
["2026-09-25T13:55:19.048465+00:00", "trade", 10.025, 100.0]
["2026-09-25T13:55:19.053505+00:00", "trade", 10.025, 2.0]
["2026-09-25T13:55:19.167928+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:55:19.235088+00:00", "trade", 10.02, 1.0]
["2026-09-25T13:55:19.416183+00:00", "trade", 10.025, 22.0]
["2026-09-25T13:55:19.438867+00:00", "trade", 10.025, 10.0]
["2026-09-25T13:55:19.601458+00:00", "trade", 10.0016, 1000.0]
["2026-09-25T13:55:19.602555+00:00", "trade", 10.02, 38.0]
["2026-09-25T13:55:19.706108+00:00", "trade", 10.0397, 199.0]
["2026-09-25T13:55:19.839931+00:00", "trade", 10.025, 100.0]
["2026-09-25T13:55:19.908836+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:19.909480+00:00", "trade", 10.025, 10.0]
["2026-09-25T13:55:19.951713+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:19.957857+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:55:19.959228+00:00", "trade", 10.03, 6.0]
["2026-09-25T13:55:19.959236+00:00", "trade", 10.03, 58.0]
["2026-09-25T13:55:19.973484+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:19.974293+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:19.975262+00:00", "trade", 10.0489, 100.0]
["2026-09-25T13:55:19.975455+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:19.976160+00:00", "trade", 10.0489, 100.0]
["2026-09-25T13:55:19.976267+00:00", "trade", 10.05, 36.0]
["2026-09-25T13:55:19.976267+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:55:19.977329+00:00", "trade", 10.0001, 100.0]
["2026-09-25T13:55:19.977670+00:00", "trade", 10.0489, 100.0]
["2026-09-25T13:55:19.978269+00:00", "trade", 10.0489, 36.0]
["2026-09-25T13:55:19.987550+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:55:19.990645+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:19.991652+00:00", "trade", 10.05, 64.0]
["2026-09-25T13:55:19.991655+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:55:19.991656+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:19.991656+00:00", "trade", 10.05, 50.0]
["2026-09-25T13:55:19.991657+00:00", "trade", 10.05, 76.0]
["2026-09-25T13:55:19.995503+00:00", "trade", 10.0439, 10.0]
["2026-09-25T13:55:20.066213+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:55:20.185515+00:00", "trade", 10.04, 150.0]
["2026-09-25T13:55:20.218165+00:00", "trade", 10.05, 7.0]
["2026-09-25T13:55:20.392928+00:00", "trade", 10.0485, 11.0]
["2026-09-25T13:55:20.409871+00:00", "trade", 10.05, 24.0]
["2026-09-25T13:55:20.409872+00:00", "trade", 10.05, 76.0]
["2026-09-25T13:55:20.538152+00:00", "trade", 10.041, 58.0]
["2026-09-25T13:55:20.538161+00:00", "trade", 10.0453, 942.0]
["2026-09-25T13:55:20.576558+00:00", "trade", 10.05, 25.0]
["2026-09-25T13:55:20.653349+00:00", "trade", 10.05, 5.0]
["2026-09-25T13:55:20.655836+00:00", "trade", 10.0461, 5.0]
["2026-09-25T13:55:20.683778+00:00", "trade", 10.0487, 80.0]
["2026-09-25T13:55:20.755960+00:00", "trade", 10.0486, 46.0]
["2026-09-25T13:55:20.838603+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:20.854425+00:00", "trade", 10.0485, 5.0]
["2026-09-25T13:55:20.854789+00:00", "trade", 10.0485, 1.0]
["2026-09-25T13:55:20.884653+00:00", "trade", 10.0485, 24.0]
["2026-09-25T13:55:21.039593+00:00", "trade", 10.04, 28.0]
["2026-09-25T13:55:21.104045+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:55:21.261081+00:00", "trade", 10.0488, 100.0]
["2026-09-25T13:55:21.322761+00:00", "trade", 10.05, 7.0]
["2026-09-25T13:55:21.323646+00:00", "trade", 10.05, 19.0]
["2026-09-25T13:55:21.323647+00:00", "trade", 10.05, 81.0]
["2026-09-25T13:55:21.332844+00:00", "trade", 10.0497, 1.0]
["2026-09-25T13:55:21.363699+00:00", "trade", 10.045, 22.0]
["2026-09-25T13:55:21.398633+00:00", "trade", 10.0485, 1.0]
["2026-09-25T13:55:21.536382+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:21.564062+00:00", "trade", 10.0485, 10.0]
["2026-09-25T13:55:21.589283+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:55:21.693684+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:21.777353+00:00", "trade", 10.05, 2.0]
["2026-09-25T13:55:21.795624+00:00", "trade", 10.045, 316.0]
["2026-09-25T13:55:21.838925+00:00", "trade", 10.0495, 400.0]
["2026-09-25T13:55:21.852857+00:00", "trade", 10.045, 20.0]
["2026-09-25T13:55:21.900082+00:00", "trade", 10.0451, 40.0]
["2026-09-25T13:55:22.045586+00:00", "trade", 10.045, 100.0]
["2026-09-25T13:55:22.140495+00:00", "trade", 10.0485, 5.0]
["2026-09-25T13:55:22.164823+00:00", "trade", 10.045, 30.0]
["2026-09-25T13:55:22.224988+00:00", "trade", 10.045, 29.0]
["2026-09-25T13:55:22.257733+00:00", "trade", 10.045, 10.0]
["2026-09-25T13:55:22.271832+00:00", "trade", 10.05, 4.0]
["2026-09-25T13:55:22.442982+00:00", "trade", 10.045, 20.0]
["2026-09-25T13:55:22.557048+00:00", "trade", 10.0489, 100.0]
["2026-09-25T13:55:22.633337+00:00", "trade", 10.0417, 125.0]
["2026-09-25T13:55:22.722046+00:00", "trade", 10.0467, 565.0]
["2026-09-25T13:55:22.722056+00:00", "trade", 10.041, 235.0]
["2026-09-25T13:55:22.740686+00:00", "trade", 10.0403, 1.0]
["2026-09-25T13:55:22.937570+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:55:22.960827+00:00", "trade", 10.0496, 35.0]
["2026-09-25T13:55:23.196036+00:00", "trade", 10.045, 110.0]
["2026-09-25T13:55:23.210802+00:00", "trade", 10.04, 15.0]
["2026-09-25T13:55:23.238784+00:00", "trade", 10.0415, 6.0]
["2026-09-25T13:55:23.249438+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:23.404166+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:55:23.479633+00:00", "trade", 10.0486, 50.0]
["2026-09-25T13:55:23.497291+00:00", "trade", 10.05, 29.0]
["2026-09-25T13:55:23.497293+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:55:23.497295+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:23.497480+00:00", "trade", 10.05, 14.0]
["2026-09-25T13:55:23.497481+00:00", "trade", 10.05, 62.0]
["2026-09-25T13:55:23.497494+00:00", "trade", 10.05, 38.0]
["2026-09-25T13:55:23.497495+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:55:23.497496+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:23.497498+00:00", "trade", 10.05, 477.0]
["2026-09-25T13:55:23.497529+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:55:23.497538+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:23.497539+00:00", "trade", 10.05, 20.0]
["2026-09-25T13:55:23.497554+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:23.497566+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:23.497567+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:55:23.497894+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:23.499217+00:00", "trade", 10.0401, 100.0]
["2026-09-25T13:55:23.620262+00:00", "trade", 10.04, 5.0]
["2026-09-25T13:55:23.628323+00:00", "trade", 10.04, 25.0]
["2026-09-25T13:55:23.628324+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:55:23.628397+00:00", "trade", 10.04, 50.0]
["2026-09-25T13:55:23.628404+00:00", "trade", 10.04, 13.0]
["2026-09-25T13:55:23.628405+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:55:23.628483+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:55:23.628597+00:00", "quote", 10.04, 10.05]
["2026-09-25T13:55:23.628627+00:00", "trade", 10.04, 131.0]
["2026-09-25T13:55:23.628630+00:00", "trade", 10.04, 87.0]
["2026-09-25T13:55:23.628639+00:00", "trade", 10.04, 44.0]
["2026-09-25T13:55:23.628709+00:00", "trade", 10.04, 28.0]
["2026-09-25T13:55:23.628711+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:23.628712+00:00", "trade", 10.04, 147.0]
["2026-09-25T13:55:23.628769+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:23.628890+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:23.628989+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:23.628998+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:23.629065+00:00", "trade", 10.03, 20.0]
["2026-09-25T13:55:23.629065+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:23.629066+00:00", "trade", 10.03, 31.0]
["2026-09-25T13:55:23.629066+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:55:23.629079+00:00", "trade", 10.03, 19.0]
["2026-09-25T13:55:23.629609+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:23.631172+00:00", "trade", 10.02, 5.0]
["2026-09-25T13:55:23.645018+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:23.645023+00:00", "trade", 10.01, 20.0]
["2026-09-25T13:55:23.649946+00:00", "trade", 10.01, 6.0]
["2026-09-25T13:55:23.832212+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:23.883362+00:00", "trade", 10.0499, 16.0]
["2026-09-25T13:55:23.898811+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:23.959301+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:23.959675+00:00", "trade", 10.02, 23.0]
["2026-09-25T13:55:23.963264+00:00", "quote", 10.02, 10.04]
["2026-09-25T13:55:23.982353+00:00", "trade", 10.02, 84.0]
["2026-09-25T13:55:24.150952+00:00", "trade", 10.02, 2.0]
["2026-09-25T13:55:24.400694+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:55:24.480207+00:00", "trade", 10.03, 200.0]
["2026-09-25T13:55:24.641046+00:00", "trade", 10.02, 8.0]
["2026-09-25T13:55:24.666723+00:00", "trade", 10.02, 89.0]
["2026-09-25T13:55:24.699298+00:00", "trade", 10.0374, 10.0]
["2026-09-25T13:55:24.730211+00:00", "trade", 10.0396, 20.0]
["2026-09-25T13:55:24.776961+00:00", "trade", 10.0398, 31.0]
["2026-09-25T13:55:24.863147+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:25.002442+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:25.076196+00:00", "trade", 10.0222, 50.0]
["2026-09-25T13:55:25.175020+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:25.262721+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:25.335085+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:55:25.401565+00:00", "trade", 10.03, 17.0]
["2026-09-25T13:55:25.485999+00:00", "trade", 10.03, 10.0]
["2026-09-25T13:55:25.521843+00:00", "trade", 10.03, 49.0]
["2026-09-25T13:55:25.521861+00:00", "trade", 10.03, 8.0]
["2026-09-25T13:55:25.522423+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522491+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522548+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522603+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522656+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522717+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522772+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522823+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522830+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522884+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.522937+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.523006+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.523219+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.523590+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.523597+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.523958+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.524186+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.524327+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.524706+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.583185+00:00", "trade", 10.0365, 10.0]
["2026-09-25T13:55:25.607229+00:00", "trade", 10.0222, 50.0]
["2026-09-25T13:55:25.655814+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:55:25.656310+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:25.657295+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:55:25.657303+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:55:25.657929+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:55:25.658090+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:25.658090+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.658097+00:00", "quote", 10.01, 10.03]
["2026-09-25T13:55:25.658145+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.658190+00:00", "trade", 10.02, 22.0]
["2026-09-25T13:55:25.658192+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:55:25.658257+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.658470+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:55:25.659009+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:55:25.659240+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.665931+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:25.670682+00:00", "trade", 10.01, 100.0]
["2026-09-25T13:55:25.671557+00:00", "trade", 10.01, 150.0]
["2026-09-25T13:55:25.672434+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:55:25.672435+00:00", "trade", 10.01, 10.0]
["2026-09-25T13:55:25.672435+00:00", "trade", 10.01, 848.0]
["2026-09-25T13:55:25.672436+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.672493+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:55:25.672502+00:00", "quote", 10.01, 10.02]
["2026-09-25T13:55:25.672823+00:00", "trade", 10.02, 100.0]
["2026-09-25T13:55:25.673077+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:25.673123+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:25.673149+00:00", "trade", 10.02, 200.0]
["2026-09-25T13:55:25.673162+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:25.673167+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:25.673169+00:00", "trade", 10.02, 8.0]
["2026-09-25T13:55:25.673177+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:25.673276+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:25.673317+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.673412+00:00", "trade", 10.02, 447.0]
["2026-09-25T13:55:25.673412+00:00", "trade", 10.02, 10.0]
["2026-09-25T13:55:25.673413+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.673426+00:00", "trade", 10.02, 136.0]
["2026-09-25T13:55:25.673436+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.673440+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:25.673445+00:00", "trade", 10.02, 14.0]
["2026-09-25T13:55:25.673446+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:55:25.673446+00:00", "trade", 10.02, 150.0]
["2026-09-25T13:55:25.673448+00:00", "trade", 10.02, 7.0]
["2026-09-25T13:55:25.673448+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.673471+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.673493+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.673512+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.673554+00:00", "trade", 10.02, 4.0]
["2026-09-25T13:55:25.673556+00:00", "trade", 10.03, 4.0]
["2026-09-25T13:55:25.677533+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.679024+00:00", "trade", 10.02, 50.0]
["2026-09-25T13:55:25.789105+00:00", "trade", 10.0359, 1.0]
["2026-09-25T13:55:25.852084+00:00", "trade", 10.04, 25.0]
["2026-09-25T13:55:25.852148+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852187+00:00", "trade", 10.04, 110.0]
["2026-09-25T13:55:25.852193+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852228+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852262+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852296+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852332+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852435+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852435+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852436+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852438+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852442+00:00", "quote", 10.01, 10.04]
["2026-09-25T13:55:25.852534+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852698+00:00", "trade", 10.04, 48.0]
["2026-09-25T13:55:25.852701+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.852703+00:00", "trade", 10.04, 100.0]
["2026-09-25T13:55:25.852703+00:00", "trade", 10.04, 20.0]
["2026-09-25T13:55:25.852703+00:00", "trade", 10.04, 10.0]
["2026-09-25T13:55:25.852705+00:00", "trade", 10.04, 25.0]
["2026-09-25T13:55:25.852710+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.852711+00:00", "trade", 10.04, 125.0]
["2026-09-25T13:55:25.852721+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:25.852723+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:25.852814+00:00", "trade", 10.04, 4.0]
["2026-09-25T13:55:25.853196+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:25.853197+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.853239+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:25.853288+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:25.853636+00:00", "trade", 10.05, 90.0]
["2026-09-25T13:55:25.853636+00:00", "trade", 10.05, 10.0]
["2026-09-25T13:55:25.853636+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.853640+00:00", "trade", 10.05, 90.0]
["2026-09-25T13:55:25.853653+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.853689+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:25.853690+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.853691+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.853707+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:25.853708+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.853708+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.853729+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.853730+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:25.853730+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.853740+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:25.853740+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.853740+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.853757+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:25.853757+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.853758+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.854075+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:25.854075+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.854076+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:55:25.854090+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:25.854091+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.854129+00:00", "trade", 10.05, 92.0]
["2026-09-25T13:55:25.854130+00:00", "trade", 10.05, 8.0]
["2026-09-25T13:55:25.854130+00:00", "quote", 10.01, 10.07]
["2026-09-25T13:55:25.854145+00:00", "trade", 10.05, 90.0]
["2026-09-25T13:55:25.854145+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:25.862685+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:55:25.862981+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:55:25.863180+00:00", "trade", 10.08, 100.0]
["2026-09-25T13:55:25.863180+00:00", "quote", 10.01, 10.08]
["2026-09-25T13:55:25.863181+00:00", "trade", 10.08, 20.0]
["2026-09-25T13:55:25.863201+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:55:25.863208+00:00", "quote", 10.06, 10.08]
["2026-09-25T13:55:25.863209+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:55:25.863209+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:55:25.863211+00:00", "trade", 10.06, 10.0]
["2026-09-25T13:55:25.863219+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:55:25.863220+00:00", "trade", 10.07, 10.0]
["2026-09-25T13:55:25.863220+00:00", "trade", 10.07, 40.0]
["2026-09-25T13:55:25.863228+00:00", "trade", 10.08, 4.0]
["2026-09-25T13:55:25.863303+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:55:25.863304+00:00", "trade", 10.08, 18.0]
["2026-09-25T13:55:25.863308+00:00", "trade", 10.08, 10.0]
["2026-09-25T13:55:25.863325+00:00", "trade", 10.08, 1.0]
["2026-09-25T13:55:25.863333+00:00", "trade", 10.06, 4.0]
["2026-09-25T13:55:25.863557+00:00", "trade", 10.08, 5.0]
["2026-09-25T13:55:25.863558+00:00", "trade", 10.08, 50.0]
["2026-09-25T13:55:25.863558+00:00", "trade", 10.08, 3.0]
["2026-09-25T13:55:25.863757+00:00", "quote", 10.06, 10.09]
["2026-09-25T13:55:25.863837+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:55:25.931136+00:00", "trade", 10.05, 30.0]
["2026-09-25T13:55:26.093487+00:00", "quote", 10.01, 10.09]
["2026-09-25T13:55:26.093555+00:00", "trade", 10.09, 4.0]
["2026-09-25T13:55:26.093557+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:55:26.093558+00:00", "trade", 10.09, 500.0]
["2026-09-25T13:55:26.093558+00:00", "trade", 10.09, 10.0]
["2026-09-25T13:55:26.093570+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:55:26.093608+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:55:26.093616+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:55:26.093618+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:55:26.093632+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:55:26.093646+00:00", "trade", 10.1, 3.0]
["2026-09-25T13:55:26.093658+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:55:26.093662+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:55:26.093663+00:00", "trade", 10.1, 20.0]
["2026-09-25T13:55:26.093663+00:00", "trade", 10.1, 50.0]
["2026-09-25T13:55:26.093663+00:00", "trade", 10.1, 10.0]
["2026-09-25T13:55:26.093665+00:00", "trade", 10.1, 5.0]
["2026-09-25T13:55:26.093669+00:00", "trade", 10.1, 31.0]
["2026-09-25T13:55:26.093682+00:00", "trade", 10.1, 65.0]
["2026-09-25T13:55:26.093682+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:55:26.093691+00:00", "trade", 10.1, 89.0]
["2026-09-25T13:55:26.093692+00:00", "quote", 10.01, 10.1]
["2026-09-25T13:55:26.093733+00:00", "trade", 10.1, 267.0]
["2026-09-25T13:55:26.093735+00:00", "trade", 10.1, 100.0]
["2026-09-25T13:55:26.093735+00:00", "trade", 10.1, 25.0]
["2026-09-25T13:55:26.093735+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:55:26.093768+00:00", "trade", 10.1, 6.0]
["2026-09-25T13:55:26.098896+00:00", "trade", 10.1, 1.0]
["2026-09-25T13:55:26.110150+00:00", "trade", 10.1099, 10.0]
["2026-09-25T13:55:26.141126+00:00", "trade", 10.11, 2.0]
["2026-09-25T13:55:26.190753+00:00", "trade", 10.07, 50.0]
["2026-09-25T13:55:26.191521+00:00", "trade", 10.013, 50.0]
["2026-09-25T13:55:26.248550+00:00", "trade", 10.07, 76.0]
["2026-09-25T13:55:26.248551+00:00", "trade", 10.07, 24.0]
["2026-09-25T13:55:26.442730+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:55:26.458794+00:00", "trade", 10.06, 1.0]
["2026-09-25T13:55:26.477795+00:00", "trade", 10.06, 5.0]
["2026-09-25T13:55:26.492085+00:00", "quote", 10.01, 10.11]
["2026-09-25T13:55:26.527514+00:00", "trade", 10.1096, 100.0]
["2026-09-25T13:55:26.527891+00:00", "trade", 10.04, 1.0]
["2026-09-25T13:55:26.533201+00:00", "trade", 10.11, 150.0]
["2026-09-25T13:55:26.533203+00:00", "trade", 10.11, 100.0]
["2026-09-25T13:55:26.533502+00:00", "trade", 10.11, 25.0]
["2026-09-25T13:55:26.533512+00:00", "trade", 10.11, 10.0]
["2026-09-25T13:55:26.533817+00:00", "trade", 10.11, 25.0]
["2026-09-25T13:55:26.533817+00:00", "trade", 10.11, 6.0]
["2026-09-25T13:55:26.533817+00:00", "trade", 10.11, 200.0]
["2026-09-25T13:55:26.533817+00:00", "trade", 10.11, 22.0]
["2026-09-25T13:55:26.533817+00:00", "quote", 10.01, 10.14]
["2026-09-25T13:55:26.533963+00:00", "quote", 10.03, 10.14]
["2026-09-25T13:55:26.534003+00:00", "trade", 10.14, 200.0]
["2026-09-25T13:55:26.534003+00:00", "quote", 10.03, 10.14]
["2026-09-25T13:55:26.534004+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:55:26.534006+00:00", "trade", 10.14, 100.0]
["2026-09-25T13:55:26.534024+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:55:26.534031+00:00", "quote", 10.11, 10.14]
["2026-09-25T13:55:26.534319+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:55:26.534333+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:55:26.534411+00:00", "trade", 10.12, 25.0]
["2026-09-25T13:55:26.534436+00:00", "trade", 10.13, 25.0]
["2026-09-25T13:55:26.534609+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:55:26.534609+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:55:26.534610+00:00", "trade", 10.12, 3.0]
["2026-09-25T13:55:26.534610+00:00", "trade", 10.12, 8.0]
["2026-09-25T13:55:26.534631+00:00", "quote", 10.1, 10.14]
["2026-09-25T13:55:26.534670+00:00", "trade", 10.13, 12.0]
["2026-09-25T13:55:26.534760+00:00", "trade", 10.14, 207.0]
["2026-09-25T13:55:26.534760+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:55:26.534762+00:00", "trade", 10.14, 30.0]
["2026-09-25T13:55:26.534762+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:55:26.534762+00:00", "quote", 10.1, 10.15]
["2026-09-25T13:55:26.534774+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:55:26.534853+00:00", "quote", 10.1, 10.16]
["2026-09-25T13:55:26.535114+00:00", "quote", 10.04, 10.16]
["2026-09-25T13:55:26.535539+00:00", "trade", 10.15, 69.0]
["2026-09-25T13:55:26.535541+00:00", "trade", 10.15, 3.0]
["2026-09-25T13:55:26.535541+00:00", "trade", 10.15, 3.0]
["2026-09-25T13:55:26.535632+00:00", "trade", 10.16, 100.0]
["2026-09-25T13:55:26.535632+00:00", "quote", 10.04, 10.19]
["2026-09-25T13:55:26.535642+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:55:26.535651+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:55:26.535658+00:00", "quote", 10.13, 10.19]
["2026-09-25T13:55:26.535942+00:00", "trade", 10.16, 16.0]
["2026-09-25T13:55:26.536083+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:55:26.536094+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:55:26.536095+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:55:26.536100+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:55:26.536101+00:00", "trade", 10.19, 11.0]
["2026-09-25T13:55:26.536198+00:00", "trade", 10.16, 9.0]
["2026-09-25T13:55:26.536198+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:55:26.536207+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:55:26.536230+00:00", "trade", 10.12, 1.0]
["2026-09-25T13:55:26.536292+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:55:26.536299+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:55:26.536472+00:00", "quote", 10.13, 10.2]
["2026-09-25T13:55:26.536536+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:55:26.536741+00:00", "quote", 10.05, 10.2]
["2026-09-25T13:55:26.538760+00:00", "trade", 10.19, 50.0]
["2026-09-25T13:55:26.538855+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:55:26.539036+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:55:26.539941+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:55:26.540724+00:00", "trade", 10.2, 298.0]
["2026-09-25T13:55:26.543898+00:00", "trade", 10.1805, 196.0]
["2026-09-25T13:55:26.554636+00:00", "trade", 10.125, 5.0]
["2026-09-25T13:55:26.612111+00:00", "trade", 10.2, 8.0]
["2026-09-25T13:55:26.635025+00:00", "trade", 10.09, 1.0]
["2026-09-25T13:55:26.671095+00:00", "trade", 10.09, 26.0]
["2026-09-25T13:55:26.671142+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:26.682933+00:00", "trade", 10.18, 64.0]
["2026-09-25T13:55:26.682937+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:55:26.682939+00:00", "trade", 10.18, 36.0]
["2026-09-25T13:55:26.806992+00:00", "trade", 10.19, 180.0]
["2026-09-25T13:55:26.905910+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:55:26.935848+00:00", "trade", 10.125, 75.0]
["2026-09-25T13:55:26.983139+00:00", "trade", 10.125, 47.0]
["2026-09-25T13:55:27.147323+00:00", "trade", 10.1643, 400.0]
["2026-09-25T13:55:27.280436+00:00", "trade", 10.1668, 500.0]
["2026-09-25T13:55:27.284816+00:00", "trade", 10.1641, 53.0]
["2026-09-25T13:55:27.299974+00:00", "trade", 10.05, 100.0]
["2026-09-25T13:55:27.330520+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:55:27.330524+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:55:27.335256+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:55:27.335568+00:00", "trade", 10.18, 69.0]
["2026-09-25T13:55:27.335570+00:00", "trade", 10.19, 76.0]
["2026-09-25T13:55:27.335880+00:00", "trade", 10.1985, 455.0]
["2026-09-25T13:55:27.347498+00:00", "trade", 10.0501, 10.0]
["2026-09-25T13:55:27.360728+00:00", "trade", 10.125, 32.0]
["2026-09-25T13:55:27.362941+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.365038+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.367456+00:00", "trade", 10.125, 5.0]
["2026-09-25T13:55:27.371265+00:00", "quote", 10.05, 10.2]
["2026-09-25T13:55:27.382385+00:00", "trade", 10.1999, 38.0]
["2026-09-25T13:55:27.402843+00:00", "trade", 10.1835, 20.0]
["2026-09-25T13:55:27.403443+00:00", "trade", 10.1835, 40.0]
["2026-09-25T13:55:27.408158+00:00", "trade", 10.185, 100.0]
["2026-09-25T13:55:27.409066+00:00", "trade", 10.1835, 30.0]
["2026-09-25T13:55:27.462123+00:00", "trade", 10.185, 5.0]
["2026-09-25T13:55:27.476238+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.489129+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:27.490803+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:55:27.491184+00:00", "trade", 10.19, 76.0]
["2026-09-25T13:55:27.493017+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:27.500022+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:27.500387+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.500706+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.502899+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:27.503239+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.503495+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:27.503571+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.505622+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:27.506944+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.507265+00:00", "trade", 10.125, 1.0]
["2026-09-25T13:55:27.510905+00:00", "trade", 10.2, 255.0]
["2026-09-25T13:55:27.510906+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:55:27.510926+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:55:27.510996+00:00", "trade", 10.2, 211.0]
["2026-09-25T13:55:27.510996+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:55:27.511048+00:00", "trade", 10.2, 89.0]
["2026-09-25T13:55:27.511048+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:27.511063+00:00", "trade", 10.2, 29.0]
["2026-09-25T13:55:27.511069+00:00", "trade", 10.2, 6.0]
["2026-09-25T13:55:27.511072+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:55:27.511076+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:55:27.511076+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:55:27.511076+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:55:27.511076+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:55:27.511076+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:27.511083+00:00", "trade", 10.21, 22.0]
["2026-09-25T13:55:27.511083+00:00", "trade", 10.2, 120.0]
["2026-09-25T13:55:27.511090+00:00", "trade", 10.21, 21.0]
["2026-09-25T13:55:27.511091+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:27.511114+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:55:27.511155+00:00", "trade", 10.2, 55.0]
["2026-09-25T13:55:27.511155+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:27.511155+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:27.511197+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:27.511292+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:55:27.511294+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:27.511294+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:27.511294+00:00", "quote", 10.17, 10.21]
["2026-09-25T13:55:27.511579+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:55:27.511746+00:00", "quote", 10.15, 10.21]
["2026-09-25T13:55:27.511824+00:00", "trade", 10.185, 20.0]
["2026-09-25T13:55:27.512019+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:55:27.512118+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:55:27.512269+00:00", "trade", 10.19, 20.0]
["2026-09-25T13:55:27.512434+00:00", "trade", 10.18, 211.0]
["2026-09-25T13:55:27.512744+00:00", "trade", 10.155, 20.0]
["2026-09-25T13:55:27.512801+00:00", "quote", 10.08, 10.21]
["2026-09-25T13:55:27.512902+00:00", "trade", 10.155, 120.0]
["2026-09-25T13:55:27.513023+00:00", "quote", 10.05, 10.21]
["2026-09-25T13:55:27.513073+00:00", "trade", 10.155, 255.0]
["2026-09-25T13:55:27.513236+00:00", "trade", 10.155, 20.0]
["2026-09-25T13:55:27.513404+00:00", "trade", 10.145, 20.0]
["2026-09-25T13:55:27.513560+00:00", "trade", 10.13, 10.0]
["2026-09-25T13:55:27.513719+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:55:27.522523+00:00", "trade", 10.1934, 50.0]
["2026-09-25T13:55:27.525172+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:27.525715+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:27.546749+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:27.583717+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:55:27.593018+00:00", "trade", 10.1916, 10.0]
["2026-09-25T13:55:27.619338+00:00", "trade", 10.13, 360.0]
["2026-09-25T13:55:27.659947+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:27.663735+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:27.664913+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:55:27.665314+00:00", "trade", 10.19, 76.0]
["2026-09-25T13:55:27.669535+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:27.670338+00:00", "trade", 10.2, 40.0]
["2026-09-25T13:55:27.670338+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:27.670398+00:00", "quote", 10.08, 10.21]
["2026-09-25T13:55:27.675231+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:27.678405+00:00", "quote", 10.05, 10.21]
["2026-09-25T13:55:27.679454+00:00", "trade", 10.2, 76.0]
["2026-09-25T13:55:27.681637+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:27.681874+00:00", "trade", 10.2099, 100.0]
["2026-09-25T13:55:27.681896+00:00", "trade", 10.21, 200.0]
["2026-09-25T13:55:27.682227+00:00", "trade", 10.2099, 200.0]
["2026-09-25T13:55:27.682258+00:00", "trade", 10.21, 2.0]
["2026-09-25T13:55:27.682581+00:00", "trade", 10.2099, 2.0]
["2026-09-25T13:55:27.682940+00:00", "trade", 10.2099, 2.0]
["2026-09-25T13:55:27.682971+00:00", "trade", 10.21, 2.0]
["2026-09-25T13:55:27.682971+00:00", "trade", 10.21, 20.0]
["2026-09-25T13:55:27.682991+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:27.682992+00:00", "quote", 10.1, 10.21]
["2026-09-25T13:55:27.683130+00:00", "trade", 10.21, 3.0]
["2026-09-25T13:55:27.683130+00:00", "trade", 10.21, 20.0]
["2026-09-25T13:55:27.683362+00:00", "trade", 10.21, 30.0]
["2026-09-25T13:55:27.683364+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:55:27.683364+00:00", "trade", 10.21, 15.0]
["2026-09-25T13:55:27.683366+00:00", "trade", 10.21, 7.0]
["2026-09-25T13:55:27.683366+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:55:27.683369+00:00", "trade", 10.21, 76.0]
["2026-09-25T13:55:27.683371+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:27.683432+00:00", "trade", 10.2099, 3.0]
["2026-09-25T13:55:27.683464+00:00", "quote", 10.11, 10.22]
["2026-09-25T13:55:27.683786+00:00", "trade", 10.2099, 20.0]
["2026-09-25T13:55:27.683815+00:00", "trade", 10.2099, 2.0]
["2026-09-25T13:55:27.684141+00:00", "trade", 10.2099, 20.0]
["2026-09-25T13:55:27.684184+00:00", "trade", 10.2099, 100.0]
["2026-09-25T13:55:27.684495+00:00", "trade", 10.2099, 30.0]
["2026-09-25T13:55:27.684522+00:00", "trade", 10.2099, 1.0]
["2026-09-25T13:55:27.684549+00:00", "trade", 10.2099, 15.0]
["2026-09-25T13:55:27.684883+00:00", "trade", 10.2099, 7.0]
["2026-09-25T13:55:27.684912+00:00", "trade", 10.2099, 76.0]
["2026-09-25T13:55:27.685213+00:00", "trade", 10.2099, 100.0]
["2026-09-25T13:55:27.685400+00:00", "trade", 10.22, 600.0]
["2026-09-25T13:55:27.685456+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:27.685648+00:00", "trade", 10.2099, 1.0]
["2026-09-25T13:55:27.685652+00:00", "trade", 10.22, 198.0]
["2026-09-25T13:55:27.686002+00:00", "trade", 10.2099, 600.0]
["2026-09-25T13:55:27.686027+00:00", "trade", 10.2099, 1.0]
["2026-09-25T13:55:27.686358+00:00", "trade", 10.2099, 198.0]
["2026-09-25T13:55:27.686383+00:00", "trade", 10.2099, 318.0]
["2026-09-25T13:55:27.687067+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:55:27.688176+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:27.688288+00:00", "trade", 10.22, 5.0]
["2026-09-25T13:55:27.699185+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:55:27.709554+00:00", "quote", 10.05, 10.22]
["2026-09-25T13:55:27.709598+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:55:27.731961+00:00", "trade", 10.21, 2.0]
["2026-09-25T13:55:27.783112+00:00", "trade", 10.15, 100.0]
["2026-09-25T13:55:27.791468+00:00", "trade", 10.15, 208.0]
["2026-09-25T13:55:27.827177+00:00", "trade", 10.2, 25.0]
["2026-09-25T13:55:27.827217+00:00", "quote", 10.08, 10.2]
["2026-09-25T13:55:27.827725+00:00", "trade", 10.1089, 30.0]
["2026-09-25T13:55:27.827738+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:55:27.841030+00:00", "trade", 10.15, 434.0]
["2026-09-25T13:55:27.841626+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:55:27.844255+00:00", "trade", 10.2099, 100.0]
["2026-09-25T13:55:27.849069+00:00", "trade", 10.22, 25.0]
["2026-09-25T13:55:27.849338+00:00", "trade", 10.15, 25.0]
["2026-09-25T13:55:27.891934+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:27.911353+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:55:27.929549+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:55:27.970749+00:00", "trade", 10.2, 6.0]
["2026-09-25T13:55:28.029135+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:28.068809+00:00", "trade", 10.15, 45.0]
["2026-09-25T13:55:28.104316+00:00", "trade", 10.0801, 511.0]
["2026-09-25T13:55:28.109679+00:00", "trade", 10.15, 20.0]
["2026-09-25T13:55:28.129933+00:00", "trade", 10.19, 5.0]
["2026-09-25T13:55:28.131612+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:55:28.143024+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:55:28.143551+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:55:28.145343+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:28.145398+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:28.145627+00:00", "trade", 10.19, 69.0]
["2026-09-25T13:55:28.145628+00:00", "trade", 10.19, 31.0]
["2026-09-25T13:55:28.146287+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:55:28.146329+00:00", "trade", 10.22, 1245.0]
["2026-09-25T13:55:28.146358+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:55:28.146422+00:00", "trade", 10.21, 150.0]
["2026-09-25T13:55:28.146503+00:00", "trade", 10.21, 150.0]
["2026-09-25T13:55:28.146568+00:00", "trade", 10.22, 183.0]
["2026-09-25T13:55:28.151968+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:55:28.156027+00:00", "trade", 10.17, 150.0]
["2026-09-25T13:55:28.164193+00:00", "trade", 10.15, 150.0]
["2026-09-25T13:55:28.174580+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:55:28.174780+00:00", "quote", 10.08, 10.18]
["2026-09-25T13:55:28.177779+00:00", "trade", 10.1799, 100.0]
["2026-09-25T13:55:28.185407+00:00", "trade", 10.15, 1.0]
["2026-09-25T13:55:28.190340+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:55:28.199345+00:00", "trade", 10.15, 99.0]
["2026-09-25T13:55:28.280464+00:00", "trade", 10.0996, 500.0]
["2026-09-25T13:55:28.315509+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:55:28.333185+00:00", "trade", 10.1799, 500.0]
["2026-09-25T13:55:28.346978+00:00", "trade", 10.169, 1.0]
["2026-09-25T13:55:28.358162+00:00", "trade", 10.13, 1.0]
["2026-09-25T13:55:28.432653+00:00", "trade", 10.1692, 9.0]
["2026-09-25T13:55:28.454315+00:00", "trade", 10.14, 49.0]
["2026-09-25T13:55:28.461232+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:55:28.491547+00:00", "trade", 10.17, 25.0]
["2026-09-25T13:55:28.498260+00:00", "trade", 10.18, 2.0]
["2026-09-25T13:55:28.588784+00:00", "trade", 10.1799, 200.0]
["2026-09-25T13:55:28.591207+00:00", "trade", 10.18, 3.0]
["2026-09-25T13:55:28.592054+00:00", "trade", 10.18, 97.0]
["2026-09-25T13:55:28.592056+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:55:28.592105+00:00", "quote", 10.08, 10.24]
["2026-09-25T13:55:28.593628+00:00", "trade", 10.141, 3.0]
["2026-09-25T13:55:28.594417+00:00", "trade", 10.141, 21.0]
["2026-09-25T13:55:28.621075+00:00", "trade", 10.18, 3.0]
["2026-09-25T13:55:28.621102+00:00", "trade", 10.16, 500.0]
["2026-09-25T13:55:28.621322+00:00", "trade", 10.18, 3.0]
["2026-09-25T13:55:28.621382+00:00", "quote", 10.08, 10.24]
["2026-09-25T13:55:28.621423+00:00", "quote", 10.1, 10.24]
["2026-09-25T13:55:28.625902+00:00", "quote", 10.1, 10.24]
["2026-09-25T13:55:28.647923+00:00", "trade", 10.18, 5.0]
["2026-09-25T13:55:28.663119+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:55:28.667375+00:00", "trade", 10.22, 18.0]
["2026-09-25T13:55:28.683330+00:00", "trade", 10.202, 15.0]
["2026-09-25T13:55:28.712180+00:00", "trade", 10.21, 11.0]
["2026-09-25T13:55:28.712205+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:28.712304+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:28.712503+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:55:28.712506+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:28.712506+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:55:28.712507+00:00", "trade", 10.21, 11.0]
["2026-09-25T13:55:28.712510+00:00", "trade", 10.21, 76.0]
["2026-09-25T13:55:28.712643+00:00", "trade", 10.22, 4.0]
["2026-09-25T13:55:28.713117+00:00", "trade", 10.239, 2.0]
["2026-09-25T13:55:28.713135+00:00", "trade", 10.239, 187.0]
["2026-09-25T13:55:28.751314+00:00", "trade", 10.22, 25.0]
["2026-09-25T13:55:28.751603+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:28.752998+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:28.753338+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:28.753340+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:28.753340+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:28.753348+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:55:28.753353+00:00", "trade", 10.22, 5.0]
["2026-09-25T13:55:28.753354+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:28.754171+00:00", "trade", 10.18, 50.0]
["2026-09-25T13:55:28.754240+00:00", "trade", 10.22, 24.0]
["2026-09-25T13:55:28.756136+00:00", "trade", 10.19, 40.0]
["2026-09-25T13:55:28.758736+00:00", "trade", 10.1801, 40.0]
["2026-09-25T13:55:28.778006+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:28.778026+00:00", "trade", 10.22, 9.0]
["2026-09-25T13:55:28.802873+00:00", "trade", 10.2155, 100.0]
["2026-09-25T13:55:28.819013+00:00", "trade", 10.21, 150.0]
["2026-09-25T13:55:28.819085+00:00", "trade", 10.19, 76.0]
["2026-09-25T13:55:28.819086+00:00", "trade", 10.18, 124.0]
["2026-09-25T13:55:28.832591+00:00", "trade", 10.2047, 3.0]
["2026-09-25T13:55:28.916703+00:00", "trade", 10.22, 199.0]
["2026-09-25T13:55:28.963234+00:00", "trade", 10.2049, 25.0]
["2026-09-25T13:55:28.975553+00:00", "quote", 10.12, 10.24]
["2026-09-25T13:55:28.975635+00:00", "quote", 10.1, 10.24]
["2026-09-25T13:55:28.975671+00:00", "trade", 10.22, 9.0]
["2026-09-25T13:55:28.975671+00:00", "trade", 10.23, 91.0]
["2026-09-25T13:55:28.976190+00:00", "trade", 10.2309, 95.0]
["2026-09-25T13:55:28.976247+00:00", "trade", 10.2309, 5.0]
["2026-09-25T13:55:28.976263+00:00", "trade", 10.239, 95.0]
["2026-09-25T13:55:28.987842+00:00", "trade", 10.24, 20.0]
["2026-09-25T13:55:29.000453+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:55:29.020626+00:00", "trade", 10.18, 76.0]
["2026-09-25T13:55:29.023768+00:00", "trade", 10.23, 69.0]
["2026-09-25T13:55:29.023816+00:00", "trade", 10.23, 31.0]
["2026-09-25T13:55:29.023849+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:55:29.023881+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:55:29.024398+00:00", "quote", 10.1, 10.24]
["2026-09-25T13:55:29.029556+00:00", "trade", 10.22, 31.0]
["2026-09-25T13:55:29.029558+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:29.029558+00:00", "trade", 10.22, 59.0]
["2026-09-25T13:55:29.035357+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:29.051051+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:55:29.135579+00:00", "trade", 10.17, 50.0]
["2026-09-25T13:55:29.200499+00:00", "trade", 10.24, 8.0]
["2026-09-25T13:55:29.219702+00:00", "trade", 10.2064, 24.0]
["2026-09-25T13:55:29.234546+00:00", "trade", 10.2345, 20.0]
["2026-09-25T13:55:29.245532+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:55:29.256890+00:00", "trade", 10.2339, 67.0]
["2026-09-25T13:55:29.258901+00:00", "trade", 10.22, 5.0]
["2026-09-25T13:55:29.264864+00:00", "trade", 10.22, 75.0]
["2026-09-25T13:55:29.287397+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:55:29.288046+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:55:29.288046+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:29.288047+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:29.288800+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:29.295243+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:29.300476+00:00", "trade", 10.2, 3.0]
["2026-09-25T13:55:29.312453+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:29.313417+00:00", "trade", 10.2001, 1900.0]
["2026-09-25T13:55:29.316791+00:00", "trade", 10.22, 41.0]
["2026-09-25T13:55:29.316962+00:00", "trade", 10.22, 9.0]
["2026-09-25T13:55:29.316981+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:55:29.318200+00:00", "trade", 10.2394, 41.0]
["2026-09-25T13:55:29.318261+00:00", "trade", 10.2394, 100.0]
["2026-09-25T13:55:29.337224+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:55:29.337224+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:29.337224+00:00", "trade", 10.23, 48.0]
["2026-09-25T13:55:29.337309+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:29.337319+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:29.337340+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:29.338909+00:00", "trade", 10.2394, 1.0]
["2026-09-25T13:55:29.338976+00:00", "trade", 10.2394, 10.0]
["2026-09-25T13:55:29.339026+00:00", "trade", 10.2394, 48.0]
["2026-09-25T13:55:29.352190+00:00", "trade", 10.2055, 1.0]
["2026-09-25T13:55:29.381256+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:29.381257+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:55:29.390221+00:00", "trade", 10.23, 7.0]
["2026-09-25T13:55:29.492260+00:00", "trade", 10.24, 50.0]
["2026-09-25T13:55:29.492287+00:00", "trade", 10.22, 50.0]
["2026-09-25T13:55:29.493526+00:00", "trade", 10.24, 70.0]
["2026-09-25T13:55:29.493564+00:00", "trade", 10.22, 70.0]
["2026-09-25T13:55:29.493683+00:00", "trade", 10.24, 200.0]
["2026-09-25T13:55:29.493683+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:29.493683+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:55:29.493684+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:55:29.493782+00:00", "trade", 10.22, 88.0]
["2026-09-25T13:55:29.493799+00:00", "trade", 10.24, 88.0]
["2026-09-25T13:55:29.493799+00:00", "trade", 10.24, 20.0]
["2026-09-25T13:55:29.493799+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:55:29.493808+00:00", "trade", 10.22, 20.0]
["2026-09-25T13:55:29.493837+00:00", "trade", 10.22, 200.0]
["2026-09-25T13:55:29.493865+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:29.493889+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:29.493959+00:00", "trade", 10.23, 18.0]
["2026-09-25T13:55:29.493961+00:00", "trade", 10.24, 3.0]
["2026-09-25T13:55:29.493961+00:00", "trade", 10.24, 31.0]
["2026-09-25T13:55:29.493961+00:00", "quote", 10.2, 10.25]
["2026-09-25T13:55:29.494053+00:00", "trade", 10.24, 19.0]
["2026-09-25T13:55:29.494053+00:00", "trade", 10.24, 60.0]
["2026-09-25T13:55:29.494079+00:00", "trade", 10.22, 18.0]
["2026-09-25T13:55:29.494140+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:55:29.494164+00:00", "trade", 10.22, 31.0]
["2026-09-25T13:55:29.494334+00:00", "trade", 10.22, 9.0]
["2026-09-25T13:55:29.494776+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:55:29.494776+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:55:29.494782+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:29.494784+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:29.538269+00:00", "trade", 10.2, 36.0]
["2026-09-25T13:55:29.554605+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:29.604168+00:00", "trade", 10.225, 40.0]
["2026-09-25T13:55:29.639014+00:00", "trade", 10.2369, 100.0]
["2026-09-25T13:55:29.639321+00:00", "trade", 10.24, 150.0]
["2026-09-25T13:55:29.640926+00:00", "trade", 10.24, 5.0]
["2026-09-25T13:55:29.640933+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:29.641295+00:00", "trade", 10.23, 16.0]
["2026-09-25T13:55:29.641455+00:00", "trade", 10.24, 34.0]
["2026-09-25T13:55:29.644675+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:29.660052+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:55:29.763664+00:00", "trade", 10.2, 120.0]
["2026-09-25T13:55:29.764010+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:29.764608+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:55:29.764609+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:29.764609+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:29.764699+00:00", "quote", 10.12, 10.22]
["2026-09-25T13:55:29.767235+00:00", "trade", 10.18, 44.0]
["2026-09-25T13:55:29.767236+00:00", "trade", 10.18, 10.0]
["2026-09-25T13:55:29.769091+00:00", "trade", 10.17, 100.0]
["2026-09-25T13:55:29.769548+00:00", "trade", 10.16, 67.0]
["2026-09-25T13:55:29.818513+00:00", "trade", 10.2199, 25.0]
["2026-09-25T13:55:29.830186+00:00", "trade", 10.1201, 1000.0]
["2026-09-25T13:55:29.831190+00:00", "trade", 10.16, 75.0]
["2026-09-25T13:55:29.831191+00:00", "trade", 10.16, 10.0]
["2026-09-25T13:55:29.831191+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:55:29.831295+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:55:29.844908+00:00", "trade", 10.24, 15.0]
["2026-09-25T13:55:29.847766+00:00", "trade", 10.15, 5.0]
["2026-09-25T13:55:29.893628+00:00", "trade", 10.2152, 100.0]
["2026-09-25T13:55:29.935408+00:00", "trade", 10.18, 16.0]
["2026-09-25T13:55:29.935819+00:00", "trade", 10.18, 12.0]
["2026-09-25T13:55:29.935977+00:00", "trade", 10.18, 22.0]
["2026-09-25T13:55:29.953112+00:00", "trade", 10.18, 72.0]
["2026-09-25T13:55:29.953115+00:00", "trade", 10.19, 6.0]
["2026-09-25T13:55:29.953115+00:00", "trade", 10.19, 10.0]
["2026-09-25T13:55:29.953115+00:00", "trade", 10.19, 12.0]
["2026-09-25T13:55:29.953170+00:00", "quote", 10.09, 10.22]
["2026-09-25T13:55:29.961217+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:55:29.979764+00:00", "trade", 10.155, 130.0]
["2026-09-25T13:55:29.984987+00:00", "trade", 10.1897, 100.0]
["2026-09-25T13:55:29.985779+00:00", "trade", 10.12, 23.0]
["2026-09-25T13:55:29.985861+00:00", "trade", 10.0889, 577.0]
["2026-09-25T13:55:29.986136+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:55:29.986685+00:00", "trade", 10.15, 3.0]
["2026-09-25T13:55:29.986695+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:55:29.988524+00:00", "trade", 10.1863, 1.0]
["2026-09-25T13:55:30.026240+00:00", "trade", 10.15, 10.0]
["2026-09-25T13:55:30.033753+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:55:30.035134+00:00", "trade", 10.1849, 16.0]
["2026-09-25T13:55:30.051411+00:00", "trade", 10.2, 400.0]
["2026-09-25T13:55:30.055172+00:00", "trade", 10.0801, 1.0]
["2026-09-25T13:55:30.076020+00:00", "trade", 10.15, 50.0]
["2026-09-25T13:55:30.080735+00:00", "trade", 10.19, 11.0]
["2026-09-25T13:55:30.101799+00:00", "trade", 10.19, 17.0]
["2026-09-25T13:55:30.102209+00:00", "trade", 10.19, 3.0]
["2026-09-25T13:55:30.213982+00:00", "trade", 10.1, 31.0]
["2026-09-25T13:55:30.216484+00:00", "quote", 10.09, 10.22]
["2026-09-25T13:55:30.285875+00:00", "trade", 10.0901, 401.0]
["2026-09-25T13:55:30.296613+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:30.350804+00:00", "trade", 10.19, 80.0]
["2026-09-25T13:55:30.350806+00:00", "trade", 10.2, 7.0]
["2026-09-25T13:55:30.350806+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:30.350806+00:00", "trade", 10.21, 3.0]
["2026-09-25T13:55:30.350893+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:30.350912+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:30.350925+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:30.366296+00:00", "trade", 10.1873, 17.0]
["2026-09-25T13:55:30.405257+00:00", "trade", 10.15, 200.0]
["2026-09-25T13:55:30.416357+00:00", "trade", 10.1874, 20.0]
["2026-09-25T13:55:30.449568+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:55:30.449998+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:30.450002+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:30.450002+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:30.450002+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:30.450004+00:00", "trade", 10.21, 87.0]
["2026-09-25T13:55:30.450115+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:30.450124+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:30.450131+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:30.450485+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:30.450485+00:00", "trade", 10.2, 10.0]
["2026-09-25T13:55:30.450486+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:30.450488+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:30.450492+00:00", "trade", 10.2, 87.0]
["2026-09-25T13:55:30.450670+00:00", "trade", 10.21, 12.0]
["2026-09-25T13:55:30.450948+00:00", "trade", 10.21, 10.0]
["2026-09-25T13:55:30.450949+00:00", "trade", 10.21, 90.0]
["2026-09-25T13:55:30.451364+00:00", "trade", 10.21, 6.0]
["2026-09-25T13:55:30.451515+00:00", "trade", 10.21, 582.0]
["2026-09-25T13:55:30.462202+00:00", "trade", 10.13, 100.0]
["2026-09-25T13:55:30.482057+00:00", "trade", 10.17, 5.0]
["2026-09-25T13:55:30.524284+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:55:30.556174+00:00", "trade", 10.17, 30.0]
["2026-09-25T13:55:30.567242+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:55:30.605568+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:55:30.636529+00:00", "trade", 10.155, 100.0]
["2026-09-25T13:55:30.643148+00:00", "trade", 10.1887, 10.0]
["2026-09-25T13:55:30.673702+00:00", "trade", 10.17, 4.0]
["2026-09-25T13:55:30.677809+00:00", "trade", 10.1887, 1.0]
["2026-09-25T13:55:30.689942+00:00", "trade", 10.1887, 2.0]
["2026-09-25T13:55:30.706264+00:00", "trade", 10.155, 23.0]
["2026-09-25T13:55:30.739501+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:55:30.759433+00:00", "trade", 10.17, 26.0]
["2026-09-25T13:55:30.759434+00:00", "quote", 10.08, 10.22]
["2026-09-25T13:55:30.759456+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:55:30.759484+00:00", "quote", 10.1, 10.18]
["2026-09-25T13:55:30.760341+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:55:30.760890+00:00", "trade", 10.14, 150.0]
["2026-09-25T13:55:30.766230+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:55:30.766962+00:00", "trade", 10.12, 100.0]
["2026-09-25T13:55:30.768869+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:55:30.781587+00:00", "trade", 10.13, 150.0]
["2026-09-25T13:55:30.788991+00:00", "trade", 10.1799, 5.0]
["2026-09-25T13:55:30.818903+00:00", "trade", 10.1598, 3.0]
["2026-09-25T13:55:30.819262+00:00", "trade", 10.1598, 1.0]
["2026-09-25T13:55:30.819979+00:00", "trade", 10.1616, 50.0]
["2026-09-25T13:55:30.847315+00:00", "trade", 10.166, 100.0]
["2026-09-25T13:55:30.868212+00:00", "trade", 10.17, 1.0]
["2026-09-25T13:55:30.937682+00:00", "trade", 10.16, 41.0]
["2026-09-25T13:55:30.937737+00:00", "trade", 10.14, 41.0]
["2026-09-25T13:55:30.937784+00:00", "trade", 10.14, 9.0]
["2026-09-25T13:55:30.961194+00:00", "trade", 10.16, 1.0]
["2026-09-25T13:55:30.992464+00:00", "trade", 10.1211, 1.0]
["2026-09-25T13:55:30.996844+00:00", "trade", 10.1598, 1.0]
["2026-09-25T13:55:31.036515+00:00", "trade", 10.18, 26.0]
["2026-09-25T13:55:31.092499+00:00", "trade", 10.13, 7.0]
["2026-09-25T13:55:31.101076+00:00", "trade", 10.16, 2.0]
["2026-09-25T13:55:31.102404+00:00", "trade", 10.16, 150.0]
["2026-09-25T13:55:31.102441+00:00", "trade", 10.16, 24.0]
["2026-09-25T13:55:31.105612+00:00", "trade", 10.14, 24.0]
["2026-09-25T13:55:31.110724+00:00", "trade", 10.14, 20.0]
["2026-09-25T13:55:31.189069+00:00", "quote", 10.1, 10.22]
["2026-09-25T13:55:31.211175+00:00", "trade", 10.17, 6.0]
["2026-09-25T13:55:31.225950+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.226022+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.314370+00:00", "trade", 10.17, 41.0]
["2026-09-25T13:55:31.314371+00:00", "trade", 10.17, 9.0]
["2026-09-25T13:55:31.360863+00:00", "trade", 10.18, 50.0]
["2026-09-25T13:55:31.416942+00:00", "trade", 10.18, 9.0]
["2026-09-25T13:55:31.416983+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.417030+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.417115+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:31.420950+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.420993+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.421041+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.424992+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.453465+00:00", "trade", 10.14, 5.0]
["2026-09-25T13:55:31.501076+00:00", "trade", 10.2198, 373.0]
["2026-09-25T13:55:31.533205+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:55:31.533228+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.533295+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.535686+00:00", "trade", 10.22, 14.0]
["2026-09-25T13:55:31.537207+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.537252+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.537300+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.541252+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.590963+00:00", "trade", 10.2031, 560.0]
["2026-09-25T13:55:31.597907+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:31.597912+00:00", "trade", 10.2, 131.0]
["2026-09-25T13:55:31.675055+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:55:31.705113+00:00", "trade", 10.2199, 500.0]
["2026-09-25T13:55:31.705366+00:00", "trade", 10.2102, 10.0]
["2026-09-25T13:55:31.705630+00:00", "trade", 10.18, 200.0]
["2026-09-25T13:55:31.727724+00:00", "trade", 10.2181, 30.0]
["2026-09-25T13:55:31.734200+00:00", "trade", 10.2185, 2.0]
["2026-09-25T13:55:31.803795+00:00", "trade", 10.18, 2.0]
["2026-09-25T13:55:31.830299+00:00", "trade", 10.172, 5.0]
["2026-09-25T13:55:31.857460+00:00", "trade", 10.156, 10.0]
["2026-09-25T13:55:31.877509+00:00", "trade", 10.22, 48.0]
["2026-09-25T13:55:31.883356+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:55:31.883391+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.883447+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.885969+00:00", "trade", 10.18, 116.0]
["2026-09-25T13:55:31.887361+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.887409+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:31.892351+00:00", "trade", 10.2192, 25.0]
["2026-09-25T13:55:31.905595+00:00", "trade", 10.219, 22.0]
["2026-09-25T13:55:31.905616+00:00", "trade", 10.219, 78.0]
["2026-09-25T13:55:31.936487+00:00", "trade", 10.18, 4.0]
["2026-09-25T13:55:31.948831+00:00", "trade", 10.14, 225.0]
["2026-09-25T13:55:32.008802+00:00", "trade", 10.19, 7.0]
["2026-09-25T13:55:32.019609+00:00", "trade", 10.15, 2.0]
["2026-09-25T13:55:32.030091+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:32.075433+00:00", "trade", 10.18, 190.0]
["2026-09-25T13:55:32.120150+00:00", "trade", 10.18, 150.0]
["2026-09-25T13:55:32.128540+00:00", "trade", 10.2, 150.0]
["2026-09-25T13:55:32.128763+00:00", "trade", 10.2, 49.0]
["2026-09-25T13:55:32.129041+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:32.140337+00:00", "trade", 10.19, 150.0]
["2026-09-25T13:55:32.148810+00:00", "trade", 10.2199, 20.0]
["2026-09-25T13:55:32.164741+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:32.176812+00:00", "trade", 10.2, 1.0]
["2026-09-25T13:55:32.178484+00:00", "trade", 10.19, 5.0]
["2026-09-25T13:55:32.179480+00:00", "trade", 10.21, 49.0]
["2026-09-25T13:55:32.195839+00:00", "trade", 10.1597, 21.0]
["2026-09-25T13:55:32.197888+00:00", "trade", 10.21, 150.0]
["2026-09-25T13:55:32.228258+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:32.228911+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:55:32.231117+00:00", "trade", 10.18, 100.0]
["2026-09-25T13:55:32.262445+00:00", "trade", 10.19, 49.0]
["2026-09-25T13:55:32.290918+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:55:32.401274+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:32.402292+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:55:32.425641+00:00", "trade", 10.18, 1.0]
["2026-09-25T13:55:32.427956+00:00", "trade", 10.1401, 15.0]
["2026-09-25T13:55:32.505562+00:00", "trade", 10.19, 2.0]
["2026-09-25T13:55:32.533491+00:00", "trade", 10.18, 40.0]
["2026-09-25T13:55:32.547860+00:00", "trade", 10.18, 5.0]
["2026-09-25T13:55:32.559029+00:00", "trade", 10.19, 5.0]
["2026-09-25T13:55:32.593990+00:00", "trade", 10.19, 45.0]
["2026-09-25T13:55:32.594017+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:32.594064+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:32.596379+00:00", "trade", 10.22, 512.0]
["2026-09-25T13:55:32.597995+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:32.598040+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:32.636157+00:00", "trade", 10.22, 50.0]
["2026-09-25T13:55:32.636159+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:32.636260+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:32.685109+00:00", "trade", 10.22, 1.0]
["2026-09-25T13:55:32.699920+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:32.716472+00:00", "trade", 10.21, 1.0]
["2026-09-25T13:55:32.722670+00:00", "quote", 10.14, 10.22]
["2026-09-25T13:55:32.771899+00:00", "quote", 10.14, 10.2]
["2026-09-25T13:55:32.786367+00:00", "trade", 10.14, 1.0]
["2026-09-25T13:55:32.786932+00:00", "trade", 10.14, 4.0]
["2026-09-25T13:55:32.832229+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:55:32.931726+00:00", "trade", 10.175, 1.0]
["2026-09-25T13:55:32.953549+00:00", "trade", 10.1995, 100.0]
["2026-09-25T13:55:32.954551+00:00", "trade", 10.1982, 1.0]
["2026-09-25T13:55:33.016120+00:00", "quote", 10.15, 10.2]
["2026-09-25T13:55:33.017551+00:00", "trade", 10.2, 30.0]
["2026-09-25T13:55:33.053183+00:00", "trade", 10.18, 3.0]
["2026-09-25T13:55:33.119170+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:55:33.120548+00:00", "trade", 10.2, 170.0]
["2026-09-25T13:55:33.122838+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:55:33.136632+00:00", "trade", 10.21, 50.0]
["2026-09-25T13:55:33.136634+00:00", "trade", 10.21, 10.0]
["2026-09-25T13:55:33.136634+00:00", "trade", 10.21, 43.0]
["2026-09-25T13:55:33.136635+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:55:33.137725+00:00", "trade", 10.2182, 194.0]
["2026-09-25T13:55:33.140323+00:00", "trade", 10.185, 3.0]
["2026-09-25T13:55:33.146968+00:00", "trade", 10.22, 310.0]
["2026-09-25T13:55:33.146970+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:55:33.146978+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:33.147256+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:55:33.147258+00:00", "trade", 10.22, 88.0]
["2026-09-25T13:55:33.147258+00:00", "trade", 10.22, 22.0]
["2026-09-25T13:55:33.147258+00:00", "quote", 10.15, 10.22]
["2026-09-25T13:55:33.147355+00:00", "trade", 10.22, 78.0]
["2026-09-25T13:55:33.147356+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:55:33.147356+00:00", "quote", 10.15, 10.24]
["2026-09-25T13:55:33.147507+00:00", "trade", 10.22, 22.0]
["2026-09-25T13:55:33.164006+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:33.174832+00:00", "trade", 10.2, 2.0]
["2026-09-25T13:55:33.266976+00:00", "trade", 10.2295, 10.0]
["2026-09-25T13:55:33.297100+00:00", "trade", 10.22, 3.0]
["2026-09-25T13:55:33.319513+00:00", "trade", 10.23, 8.0]
["2026-09-25T13:55:33.326182+00:00", "trade", 10.2399, 10.0]
["2026-09-25T13:55:33.374220+00:00", "trade", 10.1775, 100.0]
["2026-09-25T13:55:33.382975+00:00", "quote", 10.16, 10.24]
["2026-09-25T13:55:33.401806+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:55:33.419577+00:00", "trade", 10.205, 20.0]
["2026-09-25T13:55:33.444584+00:00", "trade", 10.23, 40.0]
["2026-09-25T13:55:33.448034+00:00", "trade", 10.22, 4.0]
["2026-09-25T13:55:33.462670+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:55:33.466050+00:00", "trade", 10.22, 11.0]
["2026-09-25T13:55:33.473861+00:00", "trade", 10.21, 13.0]
["2026-09-25T13:55:33.476036+00:00", "trade", 10.2, 126.0]
["2026-09-25T13:55:33.521439+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:55:33.602493+00:00", "trade", 10.205, 5.0]
["2026-09-25T13:55:33.604171+00:00", "trade", 10.205, 140.0]
["2026-09-25T13:55:33.614004+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:55:33.614362+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:55:33.621791+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:55:33.725134+00:00", "trade", 10.1998, 2.0]
["2026-09-25T13:55:33.764604+00:00", "trade", 10.185, 150.0]
["2026-09-25T13:55:33.782551+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:55:33.788513+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:55:33.800429+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:33.802626+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:33.802757+00:00", "trade", 10.1998, 25.0]
["2026-09-25T13:55:33.869785+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:55:33.869786+00:00", "quote", 10.17, 10.2]
["2026-09-25T13:55:33.931219+00:00", "trade", 10.1959, 3.0]
["2026-09-25T13:55:33.942712+00:00", "trade", 10.185, 5.0]
["2026-09-25T13:55:33.952990+00:00", "trade", 10.1963, 250.0]
["2026-09-25T13:55:33.970961+00:00", "trade", 10.18, 40.0]
["2026-09-25T13:55:33.981452+00:00", "trade", 10.1959, 50.0]
["2026-09-25T13:55:33.999679+00:00", "trade", 10.1959, 75.0]
["2026-09-25T13:55:34.015574+00:00", "trade", 10.2, 123.0]
["2026-09-25T13:55:34.015579+00:00", "trade", 10.2, 77.0]
["2026-09-25T13:55:34.015675+00:00", "trade", 10.2, 87.0]
["2026-09-25T13:55:34.015958+00:00", "trade", 10.2, 90.0]
["2026-09-25T13:55:34.015959+00:00", "trade", 10.2, 500.0]
["2026-09-25T13:55:34.015960+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:55:34.019056+00:00", "trade", 10.21, 34.0]
["2026-09-25T13:55:34.019239+00:00", "trade", 10.205, 10.0]
["2026-09-25T13:55:34.019630+00:00", "trade", 10.22, 18.0]
["2026-09-25T13:55:34.022145+00:00", "trade", 10.2349, 148.0]
["2026-09-25T13:55:34.062349+00:00", "trade", 10.23, 34.0]
["2026-09-25T13:55:34.062538+00:00", "trade", 10.2127, 34.0]
["2026-09-25T13:55:34.062698+00:00", "trade", 10.23, 19.0]
["2026-09-25T13:55:34.062700+00:00", "trade", 10.23, 23.0]
["2026-09-25T13:55:34.064692+00:00", "trade", 10.2127, 19.0]
["2026-09-25T13:55:34.064958+00:00", "trade", 10.2127, 23.0]
["2026-09-25T13:55:34.071638+00:00", "trade", 10.205, 10.0]
["2026-09-25T13:55:34.074788+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:55:34.075329+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:55:34.076101+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:55:34.076102+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:55:34.076103+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:34.076106+00:00", "trade", 10.24, 5.0]
["2026-09-25T13:55:34.076124+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:55:34.076131+00:00", "quote", 10.22, 10.25]
["2026-09-25T13:55:34.076201+00:00", "trade", 10.24, 33.0]
["2026-09-25T13:55:34.076201+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:34.076334+00:00", "trade", 10.2127, 7.0]
["2026-09-25T13:55:34.076594+00:00", "trade", 10.24, 7.0]
["2026-09-25T13:55:34.076735+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:55:34.076884+00:00", "trade", 10.2127, 17.0]
["2026-09-25T13:55:34.077314+00:00", "trade", 10.24, 17.0]
["2026-09-25T13:55:34.096175+00:00", "trade", 10.22, 50.0]
["2026-09-25T13:55:34.102286+00:00", "trade", 10.24, 12.0]
["2026-09-25T13:55:34.136457+00:00", "trade", 10.24, 9.0]
["2026-09-25T13:55:34.157595+00:00", "trade", 10.21, 11.0]
["2026-09-25T13:55:34.160034+00:00", "trade", 10.2402, 9.0]
["2026-09-25T13:55:34.189438+00:00", "trade", 10.2499, 10.0]
["2026-09-25T13:55:34.234202+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:55:34.355722+00:00", "trade", 10.249, 21.0]
["2026-09-25T13:55:34.370519+00:00", "trade", 10.25, 158.0]
["2026-09-25T13:55:34.370986+00:00", "quote", 10.17, 10.25]
["2026-09-25T13:55:34.392264+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:55:34.392413+00:00", "trade", 10.25, 300.0]
["2026-09-25T13:55:34.392557+00:00", "trade", 10.25, 200.0]
["2026-09-25T13:55:34.394560+00:00", "trade", 10.25, 20.0]
["2026-09-25T13:55:34.394561+00:00", "trade", 10.25, 80.0]
["2026-09-25T13:55:34.418014+00:00", "quote", 10.18, 10.25]
["2026-09-25T13:55:34.458422+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:55:34.519701+00:00", "trade", 10.24, 16.0]
["2026-09-25T13:55:34.521352+00:00", "trade", 10.24, 6.0]
["2026-09-25T13:55:34.521436+00:00", "trade", 10.2399, 6.0]
["2026-09-25T13:55:34.532264+00:00", "trade", 10.25, 20.0]
["2026-09-25T13:55:34.532265+00:00", "trade", 10.25, 58.0]
["2026-09-25T13:55:34.569905+00:00", "trade", 10.2445, 5.0]
["2026-09-25T13:55:34.589816+00:00", "trade", 10.216, 20.0]
["2026-09-25T13:55:34.651356+00:00", "trade", 10.2445, 5.0]
["2026-09-25T13:55:34.685186+00:00", "trade", 10.25, 143.0]
["2026-09-25T13:55:34.685289+00:00", "trade", 10.25, 42.0]
["2026-09-25T13:55:34.685297+00:00", "trade", 10.25, 35.0]
["2026-09-25T13:55:34.685297+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:55:34.685298+00:00", "trade", 10.25, 196.0]
["2026-09-25T13:55:34.685301+00:00", "trade", 10.25, 25.0]
["2026-09-25T13:55:34.685303+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:55:34.685306+00:00", "trade", 10.25, 5.0]
["2026-09-25T13:55:34.685351+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:55:34.693283+00:00", "trade", 10.24, 50.0]
["2026-09-25T13:55:34.693366+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:34.693371+00:00", "trade", 10.24, 150.0]
["2026-09-25T13:55:34.693371+00:00", "trade", 10.24, 150.0]
["2026-09-25T13:55:34.693371+00:00", "trade", 10.24, 150.0]
["2026-09-25T13:55:34.693373+00:00", "trade", 10.23, 3.0]
["2026-09-25T13:55:34.693375+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:55:34.693379+00:00", "trade", 10.23, 150.0]
["2026-09-25T13:55:34.693379+00:00", "trade", 10.23, 150.0]
["2026-09-25T13:55:34.693380+00:00", "trade", 10.23, 70.0]
["2026-09-25T13:55:34.693381+00:00", "trade", 10.23, 75.0]
["2026-09-25T13:55:34.693388+00:00", "trade", 10.22, 10.0]
["2026-09-25T13:55:34.693388+00:00", "trade", 10.22, 82.0]
["2026-09-25T13:55:34.693441+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:34.693468+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:34.693481+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:34.693492+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:34.693493+00:00", "trade", 10.23, 16.0]
["2026-09-25T13:55:34.693508+00:00", "trade", 10.22, 2.0]
["2026-09-25T13:55:34.738525+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:55:34.777450+00:00", "trade", 10.24, 50.0]
["2026-09-25T13:55:34.777452+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:34.777461+00:00", "trade", 10.24, 150.0]
["2026-09-25T13:55:34.777833+00:00", "trade", 10.24, 3.0]
["2026-09-25T13:55:34.777834+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:34.777850+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:55:34.798053+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:55:34.798804+00:00", "trade", 10.26, 77.0]
["2026-09-25T13:55:34.801408+00:00", "trade", 10.26, 5.0]
["2026-09-25T13:55:34.801609+00:00", "trade", 10.26, 5.0]
["2026-09-25T13:55:34.810318+00:00", "trade", 10.26, 2.0]
["2026-09-25T13:55:34.810323+00:00", "trade", 10.26, 345.0]
["2026-09-25T13:55:34.810325+00:00", "trade", 10.26, 1.0]
["2026-09-25T13:55:34.810326+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:55:34.810746+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:55:34.810784+00:00", "trade", 10.27, 852.0]
["2026-09-25T13:55:34.810784+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:55:34.810853+00:00", "trade", 10.26, 31.0]
["2026-09-25T13:55:34.811122+00:00", "trade", 10.26, 1.0]
["2026-09-25T13:55:34.811304+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:55:34.811386+00:00", "quote", 10.23, 10.27]
["2026-09-25T13:55:34.811670+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:55:34.813675+00:00", "trade", 10.24, 15.0]
["2026-09-25T13:55:34.817370+00:00", "trade", 10.27, 30.0]
["2026-09-25T13:55:34.835781+00:00", "trade", 10.24, 10.0]
["2026-09-25T13:55:34.878501+00:00", "trade", 10.24, 6.0]
["2026-09-25T13:55:34.879141+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:55:34.883632+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:55:34.905218+00:00", "trade", 10.25, 2.0]
["2026-09-25T13:55:34.908428+00:00", "trade", 10.2699, 400.0]
["2026-09-25T13:55:34.925401+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:55:34.925405+00:00", "trade", 10.27, 50.0]
["2026-09-25T13:55:34.925405+00:00", "trade", 10.27, 10.0]
["2026-09-25T13:55:34.925406+00:00", "trade", 10.27, 1148.0]
["2026-09-25T13:55:34.925408+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.925421+00:00", "trade", 10.27, 10.0]
["2026-09-25T13:55:34.925464+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.925507+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:55:34.925538+00:00", "trade", 10.27, 24.0]
["2026-09-25T13:55:34.926007+00:00", "quote", 10.25, 10.28]
["2026-09-25T13:55:34.926292+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.927483+00:00", "trade", 10.2699, 2.0]
["2026-09-25T13:55:34.927701+00:00", "trade", 10.2699, 50.0]
["2026-09-25T13:55:34.927869+00:00", "trade", 10.2699, 10.0]
["2026-09-25T13:55:34.931948+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.941069+00:00", "trade", 10.2466, 1.0]
["2026-09-25T13:55:34.941235+00:00", "trade", 10.28, 10.0]
["2026-09-25T13:55:34.941423+00:00", "trade", 10.2466, 10.0]
["2026-09-25T13:55:34.941543+00:00", "trade", 10.28, 266.0]
["2026-09-25T13:55:34.941545+00:00", "trade", 10.28, 113.0]
["2026-09-25T13:55:34.941548+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.941555+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.941601+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:55:34.941630+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:55:34.941633+00:00", "trade", 10.28, 75.0]
["2026-09-25T13:55:34.941633+00:00", "trade", 10.28, 15.0]
["2026-09-25T13:55:34.941635+00:00", "trade", 10.28, 200.0]
["2026-09-25T13:55:34.941637+00:00", "trade", 10.28, 136.0]
["2026-09-25T13:55:34.941640+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:55:34.941697+00:00", "trade", 10.28, 6.0]
["2026-09-25T13:55:34.941702+00:00", "trade", 10.28, 16.0]
["2026-09-25T13:55:34.943612+00:00", "trade", 10.2466, 1.0]
["2026-09-25T13:55:34.943840+00:00", "trade", 10.2466, 75.0]
["2026-09-25T13:55:34.944017+00:00", "trade", 10.2466, 15.0]
["2026-09-25T13:55:34.944233+00:00", "trade", 10.2466, 200.0]
["2026-09-25T13:55:34.944395+00:00", "trade", 10.2466, 136.0]
["2026-09-25T13:55:34.944595+00:00", "trade", 10.2466, 100.0]
["2026-09-25T13:55:34.945652+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:34.949753+00:00", "trade", 10.28, 300.0]
["2026-09-25T13:55:34.951380+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.963676+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.978281+00:00", "quote", 10.21, 10.28]
["2026-09-25T13:55:34.978283+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:55:34.979487+00:00", "trade", 10.245, 100.0]
["2026-09-25T13:55:34.999270+00:00", "trade", 10.24, 8.0]
["2026-09-25T13:55:35.016824+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:55:35.043516+00:00", "trade", 10.2678, 150.0]
["2026-09-25T13:55:35.089022+00:00", "trade", 10.2715, 10.0]
["2026-09-25T13:55:35.190341+00:00", "trade", 10.28, 400.0]
["2026-09-25T13:55:35.190341+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:35.190365+00:00", "trade", 10.28, 21.0]
["2026-09-25T13:55:35.190917+00:00", "trade", 10.28, 3.0]
["2026-09-25T13:55:35.194263+00:00", "trade", 10.29, 600.0]
["2026-09-25T13:55:35.194264+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:35.231013+00:00", "trade", 10.27, 150.0]
["2026-09-25T13:55:35.231098+00:00", "trade", 10.27, 150.0]
["2026-09-25T13:55:35.232388+00:00", "trade", 10.27, 10.0]
["2026-09-25T13:55:35.233942+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:55:35.234651+00:00", "trade", 10.29, 654.0]
["2026-09-25T13:55:35.234653+00:00", "trade", 10.29, 210.0]
["2026-09-25T13:55:35.234653+00:00", "trade", 10.29, 536.0]
["2026-09-25T13:55:35.234653+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:35.235515+00:00", "trade", 10.26, 150.0]
["2026-09-25T13:55:35.235551+00:00", "trade", 10.26, 55.0]
["2026-09-25T13:55:35.251896+00:00", "trade", 10.29, 1200.0]
["2026-09-25T13:55:35.255402+00:00", "trade", 10.25, 10.0]
["2026-09-25T13:55:35.340301+00:00", "trade", 10.28, 10.0]
["2026-09-25T13:55:35.341651+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:55:35.341657+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:55:35.341658+00:00", "trade", 10.27, 10.0]
["2026-09-25T13:55:35.341663+00:00", "trade", 10.27, 10.0]
["2026-09-25T13:55:35.342151+00:00", "trade", 10.26, 21.0]
["2026-09-25T13:55:35.343021+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:35.343081+00:00", "trade", 10.26, 57.0]
["2026-09-25T13:55:35.343082+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:35.343116+00:00", "trade", 10.26, 2.0]
["2026-09-25T13:55:35.361522+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:35.361574+00:00", "trade", 10.26, 20.0]
["2026-09-25T13:55:35.361575+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:35.376851+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:55:35.390815+00:00", "trade", 10.2899, 28.0]
["2026-09-25T13:55:35.394093+00:00", "trade", 10.24, 7.0]
["2026-09-25T13:55:35.394669+00:00", "trade", 10.28, 150.0]
["2026-09-25T13:55:35.396248+00:00", "trade", 10.28, 150.0]
["2026-09-25T13:55:35.397057+00:00", "trade", 10.28, 140.0]
["2026-09-25T13:55:35.397058+00:00", "trade", 10.28, 140.0]
["2026-09-25T13:55:35.407594+00:00", "trade", 10.29, 420.0]
["2026-09-25T13:55:35.407594+00:00", "quote", 10.21, 10.29]
["2026-09-25T13:55:35.407956+00:00", "trade", 10.28, 25.0]
["2026-09-25T13:55:35.417491+00:00", "trade", 10.2101, 7.0]
["2026-09-25T13:55:35.445171+00:00", "quote", 10.21, 10.3]
["2026-09-25T13:55:35.445172+00:00", "trade", 10.29, 244.0]
["2026-09-25T13:55:35.445172+00:00", "trade", 10.29, 5.0]
["2026-09-25T13:55:35.445172+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:55:35.445172+00:00", "trade", 10.29, 10.0]
["2026-09-25T13:55:35.445180+00:00", "trade", 10.29, 6.0]
["2026-09-25T13:55:35.445182+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:55:35.446833+00:00", "trade", 10.3, 300.0]
["2026-09-25T13:55:35.447195+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.447198+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:55:35.447205+00:00", "trade", 10.3, 30.0]
["2026-09-25T13:55:35.447208+00:00", "trade", 10.3, 5.0]
["2026-09-25T13:55:35.447210+00:00", "trade", 10.3, 365.0]
["2026-09-25T13:55:35.447219+00:00", "trade", 10.3, 6.0]
["2026-09-25T13:55:35.447221+00:00", "trade", 10.3, 42.0]
["2026-09-25T13:55:35.447231+00:00", "trade", 10.3, 1300.0]
["2026-09-25T13:55:35.447232+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.447293+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:55:35.447311+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:55:35.447323+00:00", "trade", 10.3, 274.0]
["2026-09-25T13:55:35.447376+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:55:35.447426+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:55:35.447447+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:55:35.447495+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:55:35.447580+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:55:35.447580+00:00", "trade", 10.3, 17.0]
["2026-09-25T13:55:35.447580+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.447753+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.447797+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:55:35.447800+00:00", "trade", 10.3, 61.0]
["2026-09-25T13:55:35.447800+00:00", "trade", 10.3, 7.0]
["2026-09-25T13:55:35.447801+00:00", "trade", 10.3, 200.0]
["2026-09-25T13:55:35.447801+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.447804+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:55:35.447808+00:00", "trade", 10.3, 630.0]
["2026-09-25T13:55:35.447810+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.447811+00:00", "trade", 10.3, 424.0]
["2026-09-25T13:55:35.447814+00:00", "trade", 10.3, 11.0]
["2026-09-25T13:55:35.447883+00:00", "trade", 10.3, 370.0]
["2026-09-25T13:55:35.447884+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:55:35.447935+00:00", "trade", 10.3, 8.0]
["2026-09-25T13:55:35.448117+00:00", "quote", 10.21, 10.31]
["2026-09-25T13:55:35.455897+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:55:35.462085+00:00", "trade", 10.31, 10.0]
["2026-09-25T13:55:35.462087+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:55:35.462088+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:55:35.462106+00:00", "trade", 10.31, 3.0]
["2026-09-25T13:55:35.462269+00:00", "trade", 10.31, 23.0]
["2026-09-25T13:55:35.462298+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:55:35.463902+00:00", "trade", 10.32, 1.0]
["2026-09-25T13:55:35.465694+00:00", "trade", 10.32, 85.0]
["2026-09-25T13:55:35.465697+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:55:35.466011+00:00", "trade", 10.32, 10.0]
["2026-09-25T13:55:35.466012+00:00", "trade", 10.32, 5.0]
["2026-09-25T13:55:35.466024+00:00", "trade", 10.32, 115.0]
["2026-09-25T13:55:35.466024+00:00", "quote", 10.28, 10.33]
["2026-09-25T13:55:35.466036+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:55:35.467186+00:00", "trade", 10.3274, 10.0]
["2026-09-25T13:55:35.498343+00:00", "trade", 10.3298, 10.0]
["2026-09-25T13:55:35.502585+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:55:35.522888+00:00", "trade", 10.3274, 57.0]
["2026-09-25T13:55:35.529717+00:00", "trade", 10.33, 50.0]
["2026-09-25T13:55:35.529718+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:55:35.529744+00:00", "trade", 10.33, 10.0]
["2026-09-25T13:55:35.529765+00:00", "trade", 10.33, 120.0]
["2026-09-25T13:55:35.529765+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:55:35.529774+00:00", "trade", 10.33, 150.0]
["2026-09-25T13:55:35.529775+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:55:35.529825+00:00", "trade", 10.33, 33.0]
["2026-09-25T13:55:35.529825+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:55:35.529843+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:55:35.529843+00:00", "trade", 10.33, 50.0]
["2026-09-25T13:55:35.530083+00:00", "trade", 10.33, 509.0]
["2026-09-25T13:55:35.530083+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:55:35.530165+00:00", "trade", 10.33, 327.0]
["2026-09-25T13:55:35.530167+00:00", "trade", 10.33, 15.0]
["2026-09-25T13:55:35.530167+00:00", "trade", 10.33, 20.0]
["2026-09-25T13:55:35.530167+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:55:35.530167+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:55:35.530242+00:00", "trade", 10.33, 50.0]
["2026-09-25T13:55:35.532133+00:00", "trade", 10.32, 10.0]
["2026-09-25T13:55:35.546647+00:00", "trade", 10.325, 1.0]
["2026-09-25T13:55:35.547675+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:55:35.548334+00:00", "trade", 10.3101, 1.0]
["2026-09-25T13:55:35.548343+00:00", "trade", 10.3141, 1.0]
["2026-09-25T13:55:35.555546+00:00", "trade", 10.3359, 1.0]
["2026-09-25T13:55:35.560951+00:00", "trade", 10.3141, 13.0]
["2026-09-25T13:55:35.573585+00:00", "trade", 10.3359, 10.0]
["2026-09-25T13:55:35.584679+00:00", "trade", 10.31, 120.0]
["2026-09-25T13:55:35.686309+00:00", "trade", 10.3141, 2.0]
["2026-09-25T13:55:35.689065+00:00", "trade", 10.32, 15.0]
["2026-09-25T13:55:35.734394+00:00", "trade", 10.31, 50.0]
["2026-09-25T13:55:35.749328+00:00", "trade", 10.33, 5.0]
["2026-09-25T13:55:35.772385+00:00", "trade", 10.33, 5.0]
["2026-09-25T13:55:35.801260+00:00", "trade", 10.3359, 10.0]
["2026-09-25T13:55:35.817107+00:00", "trade", 10.3141, 6.0]
["2026-09-25T13:55:35.869163+00:00", "trade", 10.3141, 17.0]
["2026-09-25T13:55:35.900911+00:00", "trade", 10.34, 87.0]
["2026-09-25T13:55:35.900912+00:00", "trade", 10.34, 31.0]
["2026-09-25T13:55:35.900912+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:55:35.908031+00:00", "trade", 10.3141, 3.0]
["2026-09-25T13:55:35.972823+00:00", "trade", 10.31, 1142.0]
["2026-09-25T13:55:35.972824+00:00", "trade", 10.31, 10.0]
["2026-09-25T13:55:35.972824+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:55:35.972983+00:00", "trade", 10.31, 90.0]
["2026-09-25T13:55:35.972984+00:00", "trade", 10.31, 10.0]
["2026-09-25T13:55:35.972984+00:00", "quote", 10.22, 10.34]
["2026-09-25T13:55:35.973551+00:00", "trade", 10.3, 150.0]
["2026-09-25T13:55:35.973616+00:00", "trade", 10.31, 75.0]
["2026-09-25T13:55:35.974626+00:00", "trade", 10.325, 17.0]
["2026-09-25T13:55:35.975713+00:00", "trade", 10.3399, 150.0]
["2026-09-25T13:55:35.975803+00:00", "trade", 10.3399, 75.0]
["2026-09-25T13:55:35.981709+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:55:35.996885+00:00", "trade", 10.31, 5.0]
["2026-09-25T13:55:36.003457+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:55:36.003478+00:00", "trade", 10.31, 335.0]
["2026-09-25T13:55:36.003478+00:00", "quote", 10.22, 10.34]
["2026-09-25T13:55:36.067091+00:00", "quote", 10.29, 10.34]
["2026-09-25T13:55:36.076470+00:00", "trade", 10.3063, 47.0]
["2026-09-25T13:55:36.076480+00:00", "quote", 10.29, 10.33]
["2026-09-25T13:55:36.115824+00:00", "trade", 10.3, 500.0]
["2026-09-25T13:55:36.141699+00:00", "trade", 10.295, 75.0]
["2026-09-25T13:55:36.151804+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:55:36.153508+00:00", "trade", 10.32, 150.0]
["2026-09-25T13:55:36.153558+00:00", "trade", 10.32, 41.0]
["2026-09-25T13:55:36.153888+00:00", "trade", 10.32, 76.0]
["2026-09-25T13:55:36.157122+00:00", "trade", 10.33, 233.0]
["2026-09-25T13:55:36.157280+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:55:36.157785+00:00", "trade", 10.33, 200.0]
["2026-09-25T13:55:36.170562+00:00", "trade", 10.33, 50.0]
["2026-09-25T13:55:36.170563+00:00", "trade", 10.33, 10.0]
["2026-09-25T13:55:36.170564+00:00", "quote", 10.29, 10.33]
["2026-09-25T13:55:36.170565+00:00", "trade", 10.33, 40.0]
["2026-09-25T13:55:36.171484+00:00", "trade", 10.31, 50.0]
["2026-09-25T13:55:36.171802+00:00", "trade", 10.31, 10.0]
["2026-09-25T13:55:36.171965+00:00", "trade", 10.31, 40.0]
["2026-09-25T13:55:36.209369+00:00", "trade", 10.31, 10.0]
["2026-09-25T13:55:36.238469+00:00", "trade", 10.31, 200.0]
["2026-09-25T13:55:36.295118+00:00", "trade", 10.33, 2.0]
["2026-09-25T13:55:36.295449+00:00", "quote", 10.29, 10.34]
["2026-09-25T13:55:36.295450+00:00", "trade", 10.33, 260.0]
["2026-09-25T13:55:36.295855+00:00", "trade", 10.3299, 2.0]
["2026-09-25T13:55:36.296223+00:00", "trade", 10.3299, 260.0]
["2026-09-25T13:55:36.298803+00:00", "trade", 10.34, 10.0]
["2026-09-25T13:55:36.299153+00:00", "trade", 10.34, 102.0]
["2026-09-25T13:55:36.299156+00:00", "trade", 10.34, 1.0]
["2026-09-25T13:55:36.299156+00:00", "trade", 10.34, 26.0]
["2026-09-25T13:55:36.299156+00:00", "trade", 10.34, 50.0]
["2026-09-25T13:55:36.299156+00:00", "quote", 10.29, 10.35]
["2026-09-25T13:55:36.299159+00:00", "trade", 10.34, 46.0]
["2026-09-25T13:55:36.299366+00:00", "trade", 10.3299, 10.0]
["2026-09-25T13:55:36.299782+00:00", "trade", 10.3299, 102.0]
["2026-09-25T13:55:36.300150+00:00", "trade", 10.3299, 1.0]
["2026-09-25T13:55:36.300178+00:00", "trade", 10.3299, 26.0]
["2026-09-25T13:55:36.300511+00:00", "trade", 10.3299, 50.0]
["2026-09-25T13:55:36.300538+00:00", "trade", 10.3299, 46.0]
["2026-09-25T13:55:36.304273+00:00", "trade", 10.35, 114.0]
["2026-09-25T13:55:36.304347+00:00", "trade", 10.35, 33.0]
["2026-09-25T13:55:36.304359+00:00", "trade", 10.35, 33.0]
["2026-09-25T13:55:36.304359+00:00", "quote", 10.29, 10.35]
["2026-09-25T13:55:36.304363+00:00", "trade", 10.35, 11.0]
["2026-09-25T13:55:36.304375+00:00", "trade", 10.35, 5.0]
["2026-09-25T13:55:36.304381+00:00", "trade", 10.35, 6.0]
["2026-09-25T13:55:36.304382+00:00", "trade", 10.35, 70.0]
["2026-09-25T13:55:36.304393+00:00", "trade", 10.35, 5.0]
["2026-09-25T13:55:36.304638+00:00", "trade", 10.3299, 114.0]
["2026-09-25T13:55:36.304743+00:00", "trade", 10.35, 20.0]
["2026-09-25T13:55:36.304743+00:00", "trade", 10.35, 1.0]
["2026-09-25T13:55:36.304744+00:00", "trade", 10.35, 54.0]
["2026-09-25T13:55:36.305002+00:00", "trade", 10.3299, 5.0]
["2026-09-25T13:55:36.305372+00:00", "trade", 10.3299, 6.0]
["2026-09-25T13:55:36.305402+00:00", "trade", 10.3299, 70.0]
["2026-09-25T13:55:36.305437+00:00", "trade", 10.3299, 5.0]
["2026-09-25T13:55:36.305738+00:00", "trade", 10.3299, 11.0]
["2026-09-25T13:55:36.305767+00:00", "trade", 10.3299, 20.0]
["2026-09-25T13:55:36.306105+00:00", "trade", 10.3299, 1.0]
["2026-09-25T13:55:36.306132+00:00", "trade", 10.3299, 54.0]
["2026-09-25T13:55:36.307613+00:00", "trade", 10.3, 30.0]
["2026-09-25T13:55:36.315003+00:00", "trade", 10.35, 1.0]
["2026-09-25T13:55:36.318903+00:00", "trade", 10.3427, 22.0]
["2026-09-25T13:55:36.344891+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:55:36.352599+00:00", "trade", 10.2901, 10.0]
["2026-09-25T13:55:36.359906+00:00", "trade", 10.344, 100.0]
["2026-09-25T13:55:36.379176+00:00", "trade", 10.31, 5.0]
["2026-09-25T13:55:36.382709+00:00", "trade", 10.31, 10.0]
["2026-09-25T13:55:36.420447+00:00", "trade", 10.3094, 50.0]
["2026-09-25T13:55:36.438383+00:00", "trade", 10.33, 25.0]
["2026-09-25T13:55:36.446203+00:00", "trade", 10.33, 2.0]
["2026-09-25T13:55:36.446504+00:00", "trade", 10.33, 2.0]
["2026-09-25T13:55:36.446505+00:00", "trade", 10.33, 6.0]
["2026-09-25T13:55:36.446664+00:00", "trade", 10.33, 64.0]
["2026-09-25T13:55:36.448429+00:00", "trade", 10.34, 10.0]
["2026-09-25T13:55:36.448455+00:00", "quote", 10.29, 10.35]
["2026-09-25T13:55:36.449145+00:00", "trade", 10.3266, 20.0]
["2026-09-25T13:55:36.449887+00:00", "trade", 10.35, 48.0]
["2026-09-25T13:55:36.452161+00:00", "quote", 10.29, 10.35]
["2026-09-25T13:55:36.452266+00:00", "quote", 10.3, 10.35]
["2026-09-25T13:55:36.472196+00:00", "trade", 10.325, 1.0]
["2026-09-25T13:55:36.476932+00:00", "trade", 10.35, 2.0]
["2026-09-25T13:55:36.477063+00:00", "trade", 10.35, 134.0]
["2026-09-25T13:55:36.477064+00:00", "quote", 10.3, 10.35]
["2026-09-25T13:55:36.477261+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:55:36.496666+00:00", "trade", 10.3446, 50.0]
["2026-09-25T13:55:36.498802+00:00", "trade", 10.33, 7.0]
["2026-09-25T13:55:36.528692+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:55:36.528996+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:55:36.550686+00:00", "trade", 10.35, 539.0]
["2026-09-25T13:55:36.550686+00:00", "quote", 10.31, 10.36]
["2026-09-25T13:55:36.550687+00:00", "trade", 10.35, 8.0]
["2026-09-25T13:55:36.550710+00:00", "quote", 10.33, 10.36]
["2026-09-25T13:55:36.550717+00:00", "trade", 10.36, 1.0]
["2026-09-25T13:55:36.550718+00:00", "quote", 10.33, 10.36]
["2026-09-25T13:55:36.550719+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:55:36.550721+00:00", "trade", 10.36, 99.0]
["2026-09-25T13:55:36.550725+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:55:36.551018+00:00", "trade", 10.36, 5.0]
["2026-09-25T13:55:36.551034+00:00", "trade", 10.36, 29.0]
["2026-09-25T13:55:36.551111+00:00", "trade", 10.36, 36.0]
["2026-09-25T13:55:36.551174+00:00", "trade", 10.35, 96.0]
["2026-09-25T13:55:36.551263+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:55:36.551313+00:00", "trade", 10.36, 5.0]
["2026-09-25T13:55:36.551315+00:00", "trade", 10.36, 5.0]
["2026-09-25T13:55:36.551315+00:00", "trade", 10.36, 50.0]
["2026-09-25T13:55:36.551315+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:55:36.551335+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:55:36.551529+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:55:36.551798+00:00", "quote", 10.31, 10.37]
["2026-09-25T13:55:36.553510+00:00", "trade", 10.3344, 100.0]
["2026-09-25T13:55:36.554384+00:00", "trade", 10.34, 3.0]
["2026-09-25T13:55:36.554386+00:00", "trade", 10.35, 13.0]
["2026-09-25T13:55:36.554390+00:00", "trade", 10.34, 10.0]
["2026-09-25T13:55:36.554584+00:00", "trade", 10.36, 13.0]
["2026-09-25T13:55:36.554595+00:00", "trade", 10.36, 12.0]
["2026-09-25T13:55:36.574961+00:00", "trade", 10.34, 4.0]
["2026-09-25T13:55:36.577159+00:00", "trade", 10.34, 1.0]
["2026-09-25T13:55:36.603456+00:00", "trade", 10.34, 200.0]
["2026-09-25T13:55:36.603855+00:00", "trade", 10.36, 3.0]
["2026-09-25T13:55:36.603857+00:00", "trade", 10.36, 10.0]
["2026-09-25T13:55:36.603857+00:00", "trade", 10.36, 37.0]
["2026-09-25T13:55:36.606157+00:00", "trade", 10.3466, 3.0]
["2026-09-25T13:55:36.606336+00:00", "trade", 10.3466, 10.0]
["2026-09-25T13:55:36.606578+00:00", "trade", 10.3466, 37.0]
["2026-09-25T13:55:36.607130+00:00", "trade", 10.34, 2.0]
["2026-09-25T13:55:36.607134+00:00", "trade", 10.34, 4.0]
["2026-09-25T13:55:36.673433+00:00", "trade", 10.336, 50.0]
["2026-09-25T13:55:36.739092+00:00", "trade", 10.34, 10.0]
["2026-09-25T13:55:36.740055+00:00", "trade", 10.34, 15.0]
["2026-09-25T13:55:36.748985+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:55:36.752628+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:55:36.753318+00:00", "trade", 10.34, 21.0]
["2026-09-25T13:55:36.753843+00:00", "trade", 10.33, 5.0]
["2026-09-25T13:55:36.753845+00:00", "trade", 10.33, 10.0]
["2026-09-25T13:55:36.758584+00:00", "trade", 10.34, 2.0]
["2026-09-25T13:55:36.759581+00:00", "trade", 10.3175, 333.0]
["2026-09-25T13:55:36.764318+00:00", "trade", 10.34, 170.0]
["2026-09-25T13:55:36.767279+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:55:36.774816+00:00", "trade", 10.34, 7.0]
["2026-09-25T13:55:36.785457+00:00", "trade", 10.3556, 100.0]
["2026-09-25T13:55:36.815070+00:00", "trade", 10.34, 10.0]
["2026-09-25T13:55:36.850417+00:00", "trade", 10.36, 500.0]
["2026-09-25T13:55:36.853998+00:00", "trade", 10.34, 25.0]
["2026-09-25T13:55:36.864305+00:00", "trade", 10.33, 150.0]
["2026-09-25T13:55:36.865027+00:00", "trade", 10.37, 25.0]
["2026-09-25T13:55:36.866122+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:55:36.866576+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:55:36.866773+00:00", "trade", 10.33, 50.0]
["2026-09-25T13:55:36.866773+00:00", "trade", 10.33, 6.0]
["2026-09-25T13:55:36.866775+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:55:36.867790+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:55:36.884667+00:00", "trade", 10.3699, 10.0]
["2026-09-25T13:55:36.981794+00:00", "trade", 10.35, 10.0]
["2026-09-25T13:55:36.984715+00:00", "trade", 10.35, 15.0]
["2026-09-25T13:55:36.984805+00:00", "trade", 10.34, 5.0]
["2026-09-25T13:55:36.985286+00:00", "trade", 10.341, 1106.0]
["2026-09-25T13:55:36.985329+00:00", "trade", 10.341, 89.0]
["2026-09-25T13:55:37.025795+00:00", "trade", 10.35, 300.0]
["2026-09-25T13:55:37.026408+00:00", "trade", 10.35, 23.0]
["2026-09-25T13:55:37.030497+00:00", "trade", 10.355, 150.0]
["2026-09-25T13:55:37.030555+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:55:37.031301+00:00", "trade", 10.355, 100.0]
["2026-09-25T13:55:37.035712+00:00", "trade", 10.37, 22.0]
["2026-09-25T13:55:37.038864+00:00", "trade", 10.3697, 177.0]
["2026-09-25T13:55:37.053228+00:00", "trade", 10.36, 1.0]
["2026-09-25T13:55:37.054594+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:55:37.061296+00:00", "trade", 10.37, 3.0]
["2026-09-25T13:55:37.061706+00:00", "trade", 10.355, 500.0]
["2026-09-25T13:55:37.068076+00:00", "trade", 10.3497, 30.0]
["2026-09-25T13:55:37.089734+00:00", "trade", 10.3697, 50.0]
["2026-09-25T13:55:37.089867+00:00", "trade", 10.355, 1.0]
["2026-09-25T13:55:37.123326+00:00", "trade", 10.37, 1.0]
["2026-09-25T13:55:37.123362+00:00", "trade", 10.341, 7.0]
["2026-09-25T13:55:37.137512+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:55:37.164500+00:00", "trade", 10.3691, 100.0]
["2026-09-25T13:55:37.185291+00:00", "trade", 10.34, 1.0]
["2026-09-25T13:55:37.269862+00:00", "trade", 10.355, 1.0]
["2026-09-25T13:55:37.271454+00:00", "trade", 10.366, 100.0]
["2026-09-25T13:55:37.305017+00:00", "trade", 10.36, 50.0]
["2026-09-25T13:55:37.305445+00:00", "trade", 10.36, 9.0]
["2026-09-25T13:55:37.308793+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:55:37.308967+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:55:37.309537+00:00", "trade", 10.37, 50.0]
["2026-09-25T13:55:37.355112+00:00", "trade", 10.37, 24.0]
["2026-09-25T13:55:37.355113+00:00", "trade", 10.37, 25.0]
["2026-09-25T13:55:37.355116+00:00", "trade", 10.37, 126.0]
["2026-09-25T13:55:37.355116+00:00", "trade", 10.37, 375.0]
["2026-09-25T13:55:37.355117+00:00", "quote", 10.34, 10.37]
["2026-09-25T13:55:37.355120+00:00", "trade", 10.37, 50.0]
["2026-09-25T13:55:37.355188+00:00", "trade", 10.37, 10.0]
["2026-09-25T13:55:37.357480+00:00", "trade", 10.3583, 24.0]
["2026-09-25T13:55:37.357778+00:00", "trade", 10.3583, 25.0]
["2026-09-25T13:55:37.357941+00:00", "trade", 10.3583, 126.0]
["2026-09-25T13:55:37.358308+00:00", "trade", 10.3583, 125.0]
["2026-09-25T13:55:37.385413+00:00", "trade", 10.35, 29.0]
["2026-09-25T13:55:37.406829+00:00", "trade", 10.35, 1.0]
["2026-09-25T13:55:37.414378+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:55:37.461717+00:00", "trade", 10.35, 20.0]
["2026-09-25T13:55:37.465678+00:00", "trade", 10.355, 30.0]
["2026-09-25T13:55:37.498168+00:00", "trade", 10.34, 87.0]
["2026-09-25T13:55:37.503248+00:00", "trade", 10.3401, 1.0]
["2026-09-25T13:55:37.520464+00:00", "trade", 10.37, 200.0]
["2026-09-25T13:55:37.520625+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:55:37.521298+00:00", "trade", 10.37, 29.0]
["2026-09-25T13:55:37.531218+00:00", "trade", 10.341, 118.0]
["2026-09-25T13:55:37.531252+00:00", "trade", 10.341, 882.0]
["2026-09-25T13:55:37.601854+00:00", "trade", 10.3659, 5.0]
["2026-09-25T13:55:37.616256+00:00", "trade", 10.37, 6.0]
["2026-09-25T13:55:37.635439+00:00", "trade", 10.3401, 50.0]
["2026-09-25T13:55:37.640133+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:55:37.642307+00:00", "trade", 10.3677, 45.0]
["2026-09-25T13:55:37.682787+00:00", "trade", 10.36, 13.0]
["2026-09-25T13:55:37.747759+00:00", "trade", 10.37, 1.0]
["2026-09-25T13:55:37.753147+00:00", "trade", 10.36, 10.0]
["2026-09-25T13:55:37.753572+00:00", "trade", 10.36, 50.0]
["2026-09-25T13:55:37.754980+00:00", "trade", 10.355, 25.0]
["2026-09-25T13:55:37.772144+00:00", "trade", 10.37, 15.0]
["2026-09-25T13:55:37.814659+00:00", "trade", 10.37, 150.0]
["2026-09-25T13:55:37.815226+00:00", "trade", 10.37, 37.0]
["2026-09-25T13:55:37.815229+00:00", "trade", 10.37, 10.0]
["2026-09-25T13:55:37.815401+00:00", "trade", 10.37, 17.0]
["2026-09-25T13:55:37.815408+00:00", "trade", 10.37, 11.0]
["2026-09-25T13:55:37.815555+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:55:37.815556+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:55:37.815826+00:00", "trade", 10.37, 1.0]
["2026-09-25T13:55:37.815826+00:00", "trade", 10.37, 25.0]
["2026-09-25T13:55:37.815827+00:00", "trade", 10.37, 1.0]
["2026-09-25T13:55:37.815827+00:00", "trade", 10.37, 1.0]
["2026-09-25T13:55:37.828703+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:55:37.829251+00:00", "trade", 10.3799, 500.0]
["2026-09-25T13:55:37.829266+00:00", "trade", 10.3799, 3.0]
["2026-09-25T13:55:37.831030+00:00", "trade", 10.38, 3.0]
["2026-09-25T13:55:37.831236+00:00", "trade", 10.38, 500.0]
["2026-09-25T13:55:37.834631+00:00", "trade", 10.38, 7.0]
["2026-09-25T13:55:37.834662+00:00", "trade", 10.38, 8.0]
["2026-09-25T13:55:37.835837+00:00", "trade", 10.38, 3.0]
["2026-09-25T13:55:37.835837+00:00", "trade", 10.38, 141.0]
["2026-09-25T13:55:37.835839+00:00", "quote", 10.34, 10.38]
["2026-09-25T13:55:37.871950+00:00", "trade", 10.36, 1000.0]
["2026-09-25T13:55:37.876005+00:00", "trade", 10.38, 6.0]
["2026-09-25T13:55:37.878565+00:00", "trade", 10.379, 1.0]
["2026-09-25T13:55:37.879133+00:00", "trade", 10.38, 20.0]
["2026-09-25T13:55:37.891956+00:00", "trade", 10.38, 25.0]
["2026-09-25T13:55:37.892361+00:00", "trade", 10.3799, 25.0]
["2026-09-25T13:55:37.896268+00:00", "trade", 10.38, 4.0]
["2026-09-25T13:55:37.930861+00:00", "trade", 10.38, 50.0]
["2026-09-25T13:55:37.937082+00:00", "trade", 10.3799, 100.0]
["2026-09-25T13:55:37.937816+00:00", "trade", 10.3508, 7.0]
["2026-09-25T13:55:37.945385+00:00", "trade", 10.3786, 7.0]
["2026-09-25T13:55:37.975719+00:00", "quote", 10.34, 10.39]
["2026-09-25T13:55:37.980210+00:00", "trade", 10.36, 2.0]
["2026-09-25T13:55:37.985623+00:00", "trade", 10.37, 20.0]
["2026-09-25T13:55:37.990068+00:00", "trade", 10.38, 5.0]
["2026-09-25T13:55:37.997862+00:00", "trade", 10.37, 25.0]
["2026-09-25T13:55:38.012499+00:00", "trade", 10.365, 50.0]
["2026-09-25T13:55:38.019466+00:00", "trade", 10.38, 1.0]
["2026-09-25T13:55:38.025935+00:00", "trade", 10.353, 100.0]
["2026-09-25T13:55:38.028660+00:00", "trade", 10.35, 10.0]
["2026-09-25T13:55:38.048173+00:00", "trade", 10.38, 54.0]
["2026-09-25T13:55:38.098673+00:00", "trade", 10.38, 24.0]
["2026-09-25T13:55:38.098812+00:00", "trade", 10.38, 13.0]
["2026-09-25T13:55:38.099117+00:00", "trade", 10.38, 93.0]
["2026-09-25T13:55:38.099117+00:00", "quote", 10.34, 10.39]
["2026-09-25T13:55:38.100966+00:00", "trade", 10.3705, 24.0]
["2026-09-25T13:55:38.101107+00:00", "trade", 10.3705, 13.0]
["2026-09-25T13:55:38.101356+00:00", "trade", 10.3705, 93.0]
["2026-09-25T13:55:38.114437+00:00", "trade", 10.37, 3.0]
["2026-09-25T13:55:38.116307+00:00", "trade", 10.39, 70.0]
["2026-09-25T13:55:38.116364+00:00", "trade", 10.3705, 70.0]
["2026-09-25T13:55:38.117375+00:00", "trade", 10.365, 10.0]
["2026-09-25T13:55:38.137183+00:00", "trade", 10.365, 1.0]
["2026-09-25T13:55:38.153522+00:00", "trade", 10.3401, 100.0]
["2026-09-25T13:55:38.153949+00:00", "trade", 10.365, 200.0]
["2026-09-25T13:55:38.178688+00:00", "trade", 10.3839, 20.0]
["2026-09-25T13:55:38.202428+00:00", "trade", 10.39, 19.0]
["2026-09-25T13:55:38.202699+00:00", "trade", 10.3705, 19.0]
["2026-09-25T13:55:38.204603+00:00", "trade", 10.39, 16.0]
["2026-09-25T13:55:38.204604+00:00", "trade", 10.39, 10.0]
["2026-09-25T13:55:38.204605+00:00", "trade", 10.39, 99.0]
["2026-09-25T13:55:38.204607+00:00", "trade", 10.39, 4.0]
["2026-09-25T13:55:38.204609+00:00", "trade", 10.4, 50.0]
["2026-09-25T13:55:38.204610+00:00", "trade", 10.39, 10.0]
["2026-09-25T13:55:38.204610+00:00", "trade", 10.4, 200.0]
["2026-09-25T13:55:38.204612+00:00", "trade", 10.4, 100.0]
["2026-09-25T13:55:38.204613+00:00", "trade", 10.39, 115.0]
["2026-09-25T13:55:38.204613+00:00", "trade", 10.39, 5.0]
["2026-09-25T13:55:38.204615+00:00", "trade", 10.39, 10.0]
["2026-09-25T13:55:38.204616+00:00", "trade", 10.39, 10.0]
["2026-09-25T13:55:38.204620+00:00", "trade", 10.39, 2.0]
["2026-09-25T13:55:38.204630+00:00", "quote", 10.36, 10.39]
["2026-09-25T13:55:38.204640+00:00", "trade", 10.39, 1.0]
["2026-09-25T13:55:38.204681+00:00", "trade", 10.39, 1.0]
["2026-09-25T13:55:38.204690+00:00", "trade", 10.39, 100.0]
["2026-09-25T13:55:38.204694+00:00", "trade", 10.39, 23.0]
["2026-09-25T13:55:38.204696+00:00", "trade", 10.39, 17.0]
["2026-09-25T13:55:38.204703+00:00", "trade", 10.39, 14.0]
["2026-09-25T13:55:38.204705+00:00", "trade", 10.39, 7.0]
["2026-09-25T13:55:38.204716+00:00", "trade", 10.4, 4.0]
["2026-09-25T13:55:38.204751+00:00", "quote", 10.36, 10.39]
["2026-09-25T13:55:38.204753+00:00", "trade", 10.39, 150.0]
["2026-09-25T13:55:38.204785+00:00", "trade", 10.4, 207.0]
["2026-09-25T13:55:38.204786+00:00", "trade", 10.4, 3.0]
["2026-09-25T13:55:38.204793+00:00", "trade", 10.4, 80.0]
["2026-09-25T13:55:38.204793+00:00", "trade", 10.39, 850.0]
["2026-09-25T13:55:38.204793+00:00", "trade", 10.39, 17.0]
["2026-09-25T13:55:38.204793+00:00", "trade", 10.39, 77.0]
["2026-09-25T13:55:38.204797+00:00", "trade", 10.4, 2.0]
["2026-09-25T13:55:38.204799+00:00", "trade", 10.4, 3.0]
["2026-09-25T13:55:38.204799+00:00", "quote", 10.36, 10.4]
["2026-09-25T13:55:38.204803+00:00", "trade", 10.4, 2.0]
["2026-09-25T13:55:38.204819+00:00", "trade", 10.4, 5.0]
["2026-09-25T13:55:38.204918+00:00", "trade", 10.39, 2.0]
["2026-09-25T13:55:38.204921+00:00", "quote", 10.38, 10.4]
["2026-09-25T13:55:38.205037+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:55:38.205038+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:55:38.205038+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:55:38.205041+00:00", "trade", 10.4, 4.0]
["2026-09-25T13:55:38.205043+00:00", "trade", 10.4, 88.0]
["2026-09-25T13:55:38.205043+00:00", "quote", 10.38, 10.41]
["2026-09-25T13:55:38.205045+00:00", "trade", 10.4, 50.0]
["2026-09-25T13:55:38.205045+00:00", "trade", 10.4, 74.0]
["2026-09-25T13:55:38.205048+00:00", "trade", 10.4, 10.0]
["2026-09-25T13:55:38.205050+00:00", "trade", 10.4, 20.0]
["2026-09-25T13:55:38.205068+00:00", "trade", 10.4, 47.0]
["2026-09-25T13:55:38.205229+00:00", "trade", 10.41, 354.0]
["2026-09-25T13:55:38.205229+00:00", "quote", 10.38, 10.41]
["2026-09-25T13:55:38.205254+00:00", "trade", 10.41, 150.0]
["2026-09-25T13:55:38.205255+00:00", "quote", 10.38, 10.41]
["2026-09-25T13:55:38.205276+00:00", "trade", 10.41, 8.0]
["2026-09-25T13:55:38.205284+00:00", "trade", 10.41, 88.0]
["2026-09-25T13:55:38.205284+00:00", "quote", 10.38, 10.41]
["2026-09-25T13:55:38.205327+00:00", "trade", 10.4, 10.0]
["2026-09-25T13:55:38.205453+00:00", "quote", 10.38, 10.41]
["2026-09-25T13:55:38.205725+00:00", "quote", 10.35, 10.41]
["2026-09-25T13:55:38.206183+00:00", "trade", 10.41, 400.0]
["2026-09-25T13:55:38.206186+00:00", "trade", 10.41, 8.0]
["2026-09-25T13:55:38.206186+00:00", "trade", 10.41, 31.0]
["2026-09-25T13:55:38.206186+00:00", "trade", 10.41, 1.0]
["2026-09-25T13:55:38.206186+00:00", "quote", 10.35, 10.41]
["2026-09-25T13:55:38.206255+00:00", "trade", 10.41, 183.0]
["2026-09-25T13:55:38.206255+00:00", "quote", 10.35, 10.42]
["2026-09-25T13:55:38.206298+00:00", "quote", 10.34, 10.42]
["2026-09-25T13:55:38.206753+00:00", "trade", 10.3899, 16.0]
["2026-09-25T13:55:38.207153+00:00", "trade", 10.3899, 10.0]
["2026-09-25T13:55:38.207186+00:00", "quote", 10.34, 10.42]
["2026-09-25T13:55:38.207357+00:00", "trade", 10.3899, 99.0]
["2026-09-25T13:55:38.207683+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:55:38.207735+00:00", "quote", 10.41, 10.42]
["2026-09-25T13:55:38.207960+00:00", "trade", 10.4, 4.0]
["2026-09-25T13:55:38.207989+00:00", "trade", 10.411, 20.0]
["2026-09-25T13:55:38.208005+00:00", "trade", 10.42, 100.0]
["2026-09-25T13:55:38.208014+00:00", "trade", 10.42, 1.0]
["2026-09-25T13:55:38.208029+00:00", "trade", 10.411, 10.0]
["2026-09-25T13:55:38.208236+00:00", "trade", 10.411, 21.0]
["2026-09-25T13:55:38.208256+00:00", "trade", 10.38, 4.0]
["2026-09-25T13:55:38.208340+00:00", "trade", 10.43, 100.0]
["2026-09-25T13:55:38.208358+00:00", "trade", 10.42, 150.0]
["2026-09-25T13:55:38.208359+00:00", "quote", 10.41, 10.42]
["2026-09-25T13:55:38.208373+00:00", "trade", 10.42, 100.0]
["2026-09-25T13:55:38.208375+00:00", "trade", 10.42, 60.0]
["2026-09-25T13:55:38.208376+00:00", "quote", 10.41, 10.42]
["2026-09-25T13:55:38.208407+00:00", "trade", 10.42, 100.0]
["2026-09-25T13:55:38.208407+00:00", "quote", 10.41, 10.42]
["2026-09-25T13:55:38.208435+00:00", "trade", 10.42, 1015.0]
["2026-09-25T13:55:38.208435+00:00", "trade", 10.42, 1.0]
["2026-09-25T13:55:38.208435+00:00", "trade", 10.42, 39.0]
["2026-09-25T13:55:38.208435+00:00", "quote", 10.41, 10.44]
["2026-09-25T13:55:38.208436+00:00", "trade", 10.42, 200.0]
["2026-09-25T13:55:38.208631+00:00", "quote", 10.41, 10.44]
["2026-09-25T13:55:38.208711+00:00", "quote", 10.41, 10.44]
["2026-09-25T13:55:38.208724+00:00", "trade", 10.43, 3.0]
["2026-09-25T13:55:38.208763+00:00", "trade", 10.4, 10.0]
["2026-09-25T13:55:38.209266+00:00", "trade", 10.38, 10.0]
["2026-09-25T13:55:38.209589+00:00", "trade", 10.41, 8.0]
["2026-09-25T13:55:38.209751+00:00", "trade", 10.38, 115.0]
["2026-09-25T13:55:38.209772+00:00", "trade", 10.44, 30.0]
["2026-09-25T13:55:38.210161+00:00", "trade", 10.41, 63.0]
["2026-09-25T13:55:38.210640+00:00", "trade", 10.44, 10.0]
["2026-09-25T13:55:38.210640+00:00", "trade", 10.44, 26.0]
["2026-09-25T13:55:38.210663+00:00", "trade", 10.44, 2.0]
["2026-09-25T13:55:38.210675+00:00", "trade", 10.44, 20.0]
["2026-09-25T13:55:38.210840+00:00", "trade", 10.38, 5.0]
["2026-09-25T13:55:38.211000+00:00", "trade", 10.45, 27.0]
["2026-09-25T13:55:38.211000+00:00", "trade", 10.45, 10.0]
["2026-09-25T13:55:38.211001+00:00", "trade", 10.45, 100.0]
["2026-09-25T13:55:38.211032+00:00", "trade", 10.44, 25.0]
["2026-09-25T13:55:38.211033+00:00", "trade", 10.44, 637.0]
["2026-09-25T13:55:38.211033+00:00", "quote", 10.41, 10.44]
["2026-09-25T13:55:38.211084+00:00", "trade", 10.41, 121.0]
["2026-09-25T13:55:38.211098+00:00", "trade", 10.44, 1863.0]
["2026-09-25T13:55:38.211099+00:00", "quote", 10.41, 10.45]
["2026-09-25T13:55:38.211115+00:00", "trade", 10.45, 38.0]
["2026-09-25T13:55:38.211132+00:00", "trade", 10.45, 3.0]
["2026-09-25T13:55:38.211132+00:00", "trade", 10.45, 147.0]
["2026-09-25T13:55:38.211141+00:00", "quote", 10.41, 10.46]
["2026-09-25T13:55:38.211148+00:00", "trade", 10.38, 10.0]
["2026-09-25T13:55:38.211159+00:00", "trade", 10.45, 1.0]
["2026-09-25T13:55:38.211169+00:00", "trade", 10.45, 24.0]
["2026-09-25T13:55:38.211170+00:00", "trade", 10.45, 3.0]
["2026-09-25T13:55:38.211200+00:00", "trade", 10.46, 15.0]
["2026-09-25T13:55:38.211246+00:00", "trade", 10.46, 86.0]
["2026-09-25T13:55:38.211247+00:00", "quote", 10.41, 10.48]
["2026-09-25T13:55:38.211287+00:00", "trade", 10.46, 70.0]
["2026-09-25T13:55:38.211394+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:55:38.211632+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:55:38.211647+00:00", "trade", 10.38, 10.0]
["2026-09-25T13:55:38.211681+00:00", "quote", 10.41, 10.48]
["2026-09-25T13:55:38.211708+00:00", "trade", 10.46, 4.0]
["2026-09-25T13:55:38.211743+00:00", "trade", 10.46, 50.0]
["2026-09-25T13:55:38.211747+00:00", "trade", 10.48, 10.0]
["2026-09-25T13:55:38.211769+00:00", "trade", 10.46, 7.0]
["2026-09-25T13:55:38.211770+00:00", "trade", 10.48, 35.0]
["2026-09-25T13:55:38.211775+00:00", "trade", 10.48, 86.0]
["2026-09-25T13:55:38.211778+00:00", "quote", 10.41, 10.48]
["2026-09-25T13:55:38.211807+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:55:38.211858+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:55:38.214266+00:00", "trade", 10.48, 165.0]
["2026-09-25T13:55:38.214267+00:00", "trade", 10.48, 135.0]
["2026-09-25T13:55:38.214286+00:00", "quote", 10.44, 10.48]
["2026-09-25T13:55:38.214395+00:00", "trade", 10.445, 25.0]
["2026-09-25T13:55:38.214535+00:00", "trade", 10.47, 2.0]
["2026-09-25T13:55:38.214541+00:00", "trade", 10.47, 250.0]
["2026-09-25T13:55:38.214543+00:00", "trade", 10.48, 5.0]
["2026-09-25T13:55:38.214548+00:00", "trade", 10.48, 200.0]
["2026-09-25T13:55:38.214550+00:00", "quote", 10.44, 10.48]
["2026-09-25T13:55:38.214561+00:00", "trade", 10.47, 40.0]
["2026-09-25T13:55:38.214562+00:00", "quote", 10.44, 10.48]
["2026-09-25T13:55:38.214568+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.214586+00:00", "trade", 10.48, 13.0]
["2026-09-25T13:55:38.214586+00:00", "trade", 10.48, 50.0]
["2026-09-25T13:55:38.214609+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:55:38.214787+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:55:38.214789+00:00", "trade", 10.47, 2.0]
["2026-09-25T13:55:38.214789+00:00", "trade", 10.47, 15.0]
["2026-09-25T13:55:38.214789+00:00", "trade", 10.48, 12.0]
["2026-09-25T13:55:38.214791+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:55:38.214793+00:00", "trade", 10.48, 93.0]
["2026-09-25T13:55:38.214796+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.214962+00:00", "trade", 10.445, 5.0]
["2026-09-25T13:55:38.216078+00:00", "trade", 10.49, 621.0]
["2026-09-25T13:55:38.216312+00:00", "trade", 10.49, 145.0]
["2026-09-25T13:55:38.216419+00:00", "trade", 10.49, 25.0]
["2026-09-25T13:55:38.216420+00:00", "trade", 10.49, 67.0]
["2026-09-25T13:55:38.216776+00:00", "trade", 10.49, 69.0]
["2026-09-25T13:55:38.216776+00:00", "trade", 10.49, 331.0]
["2026-09-25T13:55:38.216776+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:55:38.216809+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:55:38.216989+00:00", "trade", 10.49, 474.0]
["2026-09-25T13:55:38.216989+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:55:38.217850+00:00", "trade", 10.49, 865.0]
["2026-09-25T13:55:38.217851+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:55:38.217894+00:00", "trade", 10.49, 153.0]
["2026-09-25T13:55:38.217895+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:55:38.218507+00:00", "trade", 10.49, 50.0]
["2026-09-25T13:55:38.223420+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.223422+00:00", "trade", 10.5, 160.0]
["2026-09-25T13:55:38.223422+00:00", "trade", 10.5, 500.0]
["2026-09-25T13:55:38.223423+00:00", "trade", 10.5, 740.0]
["2026-09-25T13:55:38.223427+00:00", "trade", 10.5, 30.0]
["2026-09-25T13:55:38.223429+00:00", "trade", 10.5, 500.0]
["2026-09-25T13:55:38.223431+00:00", "trade", 10.5, 86.0]
["2026-09-25T13:55:38.223431+00:00", "trade", 10.5, 30.0]
["2026-09-25T13:55:38.223434+00:00", "trade", 10.5, 287.0]
["2026-09-25T13:55:38.223519+00:00", "trade", 10.49, 300.0]
["2026-09-25T13:55:38.223520+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:55:38.223786+00:00", "trade", 10.5, 500.0]
["2026-09-25T13:55:38.223787+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:55:38.223790+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.223795+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:38.223798+00:00", "trade", 10.5, 103.0]
["2026-09-25T13:55:38.223801+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.223806+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:55:38.223808+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:38.223814+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:55:38.223818+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.223819+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:55:38.223827+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.223839+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:55:38.223850+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:55:38.223854+00:00", "trade", 10.5, 18.0]
["2026-09-25T13:55:38.223855+00:00", "trade", 10.5, 150.0]
["2026-09-25T13:55:38.223857+00:00", "trade", 10.5, 9.0]
["2026-09-25T13:55:38.223859+00:00", "trade", 10.5, 42.0]
["2026-09-25T13:55:38.223859+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:55:38.223864+00:00", "trade", 10.5, 212.0]
["2026-09-25T13:55:38.223869+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:38.223872+00:00", "trade", 10.5, 72.0]
["2026-09-25T13:55:38.223875+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.223880+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.223882+00:00", "trade", 10.5, 65.0]
["2026-09-25T13:55:38.223954+00:00", "trade", 10.49, 530.0]
["2026-09-25T13:55:38.223954+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:38.223967+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:38.223967+00:00", "trade", 10.5, 11.0]
["2026-09-25T13:55:38.223969+00:00", "trade", 10.5, 30.0]
["2026-09-25T13:55:38.223981+00:00", "trade", 10.5, 65.0]
["2026-09-25T13:55:38.223985+00:00", "trade", 10.5, 9.0]
["2026-09-25T13:55:38.223985+00:00", "trade", 10.5, 141.0]
["2026-09-25T13:55:38.223985+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.223985+00:00", "trade", 10.5, 30.0]
["2026-09-25T13:55:38.223987+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.223993+00:00", "trade", 10.51, 80.0]
["2026-09-25T13:55:38.223994+00:00", "trade", 10.5, 6.0]
["2026-09-25T13:55:38.223997+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.223997+00:00", "trade", 10.5, 13.0]
["2026-09-25T13:55:38.223997+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.223997+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.223998+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:55:38.223998+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.223998+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.223999+00:00", "trade", 10.5, 8.0]
["2026-09-25T13:55:38.224001+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.224001+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:38.224005+00:00", "trade", 10.5, 70.0]
["2026-09-25T13:55:38.224007+00:00", "trade", 10.5, 25.0]
["2026-09-25T13:55:38.224007+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.224008+00:00", "trade", 10.5, 800.0]
["2026-09-25T13:55:38.224009+00:00", "trade", 10.5, 44.0]
["2026-09-25T13:55:38.224011+00:00", "trade", 10.5, 89.0]
["2026-09-25T13:55:38.224015+00:00", "trade", 10.5, 4.0]
["2026-09-25T13:55:38.224016+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:38.224070+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:55:38.224070+00:00", "trade", 10.5, 36.0]
["2026-09-25T13:55:38.224070+00:00", "trade", 10.5, 65.0]
["2026-09-25T13:55:38.224070+00:00", "trade", 10.5, 85.0]
["2026-09-25T13:55:38.224079+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:38.224079+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:38.224079+00:00", "trade", 10.5, 34.0]
["2026-09-25T13:55:38.224080+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:38.224080+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:38.224198+00:00", "trade", 10.5, 261.0]
["2026-09-25T13:55:38.224201+00:00", "trade", 10.5, 25.0]
["2026-09-25T13:55:38.224201+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:38.224201+00:00", "trade", 10.5, 128.0]
["2026-09-25T13:55:38.224203+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:38.224204+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:55:38.224205+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.224206+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:55:38.224209+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:38.224209+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:38.224209+00:00", "trade", 10.5, 23.0]
["2026-09-25T13:55:38.224210+00:00", "trade", 10.51, 12.0]
["2026-09-25T13:55:38.224211+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:38.224213+00:00", "trade", 10.5, 150.0]
["2026-09-25T13:55:38.224213+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:38.224218+00:00", "trade", 10.5, 150.0]
["2026-09-25T13:55:38.224222+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:38.224258+00:00", "trade", 10.5, 163.0]
["2026-09-25T13:55:38.224258+00:00", "trade", 10.5, 70.0]
["2026-09-25T13:55:38.224259+00:00", "trade", 10.5, 70.0]
["2026-09-25T13:55:38.224263+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:38.224265+00:00", "quote", 10.48, 10.51]
["2026-09-25T13:55:38.224267+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:55:38.224267+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:38.224267+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:38.224270+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:38.224273+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.224274+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:55:38.224276+00:00", "trade", 10.5, 189.0]
["2026-09-25T13:55:38.224276+00:00", "trade", 10.5, 46.0]
["2026-09-25T13:55:38.224280+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:55:38.224339+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:55:38.224348+00:00", "quote", 10.48, 10.51]
["2026-09-25T13:55:38.224357+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:55:38.224357+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.224357+00:00", "quote", 10.48, 10.54]
["2026-09-25T13:55:38.224358+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:55:38.224358+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:38.224360+00:00", "trade", 10.5, 6.0]
["2026-09-25T13:55:38.224365+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:38.224399+00:00", "quote", 10.49, 10.54]
["2026-09-25T13:55:38.224407+00:00", "quote", 10.48, 10.54]
["2026-09-25T13:55:38.224420+00:00", "quote", 10.48, 10.54]
["2026-09-25T13:55:38.224434+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:55:38.224456+00:00", "quote", 10.48, 10.54]
["2026-09-25T13:55:38.224468+00:00", "quote", 10.48, 10.54]
["2026-09-25T13:55:38.224673+00:00", "quote", 10.48, 10.54]
["2026-09-25T13:55:38.225063+00:00", "trade", 10.53, 50.0]
["2026-09-25T13:55:38.225063+00:00", "trade", 10.53, 3.0]
["2026-09-25T13:55:38.225063+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:38.226485+00:00", "trade", 10.55, 700.0]
["2026-09-25T13:55:38.226569+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:55:38.226623+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:38.226623+00:00", "trade", 10.54, 51.0]
["2026-09-25T13:55:38.227372+00:00", "trade", 10.54, 28.0]
["2026-09-25T13:55:38.227413+00:00", "trade", 10.54, 6.0]
["2026-09-25T13:55:38.228652+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:38.229073+00:00", "trade", 10.51, 28.0]
["2026-09-25T13:55:38.229795+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:38.230388+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:38.230389+00:00", "trade", 10.55, 7.0]
["2026-09-25T13:55:38.230965+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:38.233469+00:00", "trade", 10.54, 150.0]
["2026-09-25T13:55:38.256710+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:38.263159+00:00", "trade", 10.5499, 5.0]
["2026-09-25T13:55:38.267757+00:00", "trade", 10.55, 86.0]
["2026-09-25T13:55:38.267951+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:38.268644+00:00", "trade", 10.55, 153.0]
["2026-09-25T13:55:38.268645+00:00", "trade", 10.55, 47.0]
["2026-09-25T13:55:38.268652+00:00", "trade", 10.55, 184.0]
["2026-09-25T13:55:38.268652+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:38.268799+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:38.268852+00:00", "trade", 10.55, 184.0]
["2026-09-25T13:55:38.268852+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:38.268920+00:00", "trade", 10.55, 132.0]
["2026-09-25T13:55:38.268921+00:00", "quote", 10.48, 10.57]
["2026-09-25T13:55:38.268931+00:00", "trade", 10.52, 6.0]
["2026-09-25T13:55:38.268931+00:00", "trade", 10.53, 7.0]
["2026-09-25T13:55:38.268945+00:00", "trade", 10.53, 27.0]
["2026-09-25T13:55:38.268947+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:38.268952+00:00", "trade", 10.52, 6.0]
["2026-09-25T13:55:38.268979+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:38.269020+00:00", "trade", 10.53, 7.0]
["2026-09-25T13:55:38.269052+00:00", "trade", 10.53, 7.0]
["2026-09-25T13:55:38.269114+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:55:38.269127+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:38.269152+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:55:38.269179+00:00", "trade", 10.51, 49.0]
["2026-09-25T13:55:38.269180+00:00", "quote", 10.48, 10.51]
["2026-09-25T13:55:38.269193+00:00", "trade", 10.53, 6.0]
["2026-09-25T13:55:38.269209+00:00", "trade", 10.53, 8.0]
["2026-09-25T13:55:38.269219+00:00", "trade", 10.53, 9.0]
["2026-09-25T13:55:38.269222+00:00", "trade", 10.53, 6.0]
["2026-09-25T13:55:38.269222+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:55:38.269223+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.269223+00:00", "trade", 10.53, 17.0]
["2026-09-25T13:55:38.269224+00:00", "trade", 10.48, 400.0]
["2026-09-25T13:55:38.269225+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:55:38.269228+00:00", "trade", 10.53, 17.0]
["2026-09-25T13:55:38.269228+00:00", "quote", 10.48, 10.51]
["2026-09-25T13:55:38.269232+00:00", "trade", 10.48, 28.0]
["2026-09-25T13:55:38.269232+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.269232+00:00", "trade", 10.48, 6.0]
["2026-09-25T13:55:38.269233+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.269235+00:00", "quote", 10.48, 10.51]
["2026-09-25T13:55:38.269240+00:00", "trade", 10.47, 120.0]
["2026-09-25T13:55:38.269249+00:00", "trade", 10.52, 6.0]
["2026-09-25T13:55:38.269260+00:00", "trade", 10.47, 80.0]
["2026-09-25T13:55:38.269266+00:00", "trade", 10.52, 8.0]
["2026-09-25T13:55:38.269269+00:00", "quote", 10.48, 10.57]
["2026-09-25T13:55:38.269275+00:00", "trade", 10.52, 6.0]
["2026-09-25T13:55:38.269291+00:00", "trade", 10.52, 9.0]
["2026-09-25T13:55:38.269336+00:00", "quote", 10.48, 10.51]
["2026-09-25T13:55:38.269348+00:00", "trade", 10.48, 10.0]
["2026-09-25T13:55:38.269349+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.269381+00:00", "trade", 10.47, 51.0]
["2026-09-25T13:55:38.269385+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:55:38.269389+00:00", "quote", 10.48, 10.57]
["2026-09-25T13:55:38.269598+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:55:38.269600+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.269600+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.269600+00:00", "quote", 10.41, 10.57]
["2026-09-25T13:55:38.269736+00:00", "quote", 10.41, 10.55]
["2026-09-25T13:55:38.269994+00:00", "trade", 10.51, 82.0]
["2026-09-25T13:55:38.272227+00:00", "trade", 10.4899, 100.0]
["2026-09-25T13:55:38.272283+00:00", "trade", 10.4899, 100.0]
["2026-09-25T13:55:38.272332+00:00", "trade", 10.4899, 100.0]
["2026-09-25T13:55:38.272553+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:55:38.272553+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:55:38.272554+00:00", "trade", 10.51, 12.0]
["2026-09-25T13:55:38.272554+00:00", "quote", 10.41, 10.57]
["2026-09-25T13:55:38.272918+00:00", "trade", 10.515, 2000.0]
["2026-09-25T13:55:38.273939+00:00", "trade", 10.55, 14.0]
["2026-09-25T13:55:38.274145+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:38.278280+00:00", "trade", 10.49, 25.0]
["2026-09-25T13:55:38.281795+00:00", "trade", 10.5, 21.0]
["2026-09-25T13:55:38.282068+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.282073+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:55:38.282074+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:55:38.282075+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:55:38.282079+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:55:38.282088+00:00", "trade", 10.54, 64.0]
["2026-09-25T13:55:38.282089+00:00", "trade", 10.54, 12.0]
["2026-09-25T13:55:38.282152+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.282152+00:00", "trade", 10.54, 64.0]
["2026-09-25T13:55:38.282152+00:00", "trade", 10.54, 41.0]
["2026-09-25T13:55:38.282152+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:38.282160+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:38.282258+00:00", "trade", 10.51, 23.0]
["2026-09-25T13:55:38.285870+00:00", "trade", 10.497, 50.0]
["2026-09-25T13:55:38.287959+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:55:38.288082+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:38.288595+00:00", "trade", 10.55, 148.0]
["2026-09-25T13:55:38.291818+00:00", "trade", 10.57, 300.0]
["2026-09-25T13:55:38.297426+00:00", "trade", 10.5307, 1.0]
["2026-09-25T13:55:38.298210+00:00", "quote", 10.51, 10.57]
["2026-09-25T13:55:38.298231+00:00", "trade", 10.51, 150.0]
["2026-09-25T13:55:38.298232+00:00", "quote", 10.41, 10.57]
["2026-09-25T13:55:38.302443+00:00", "trade", 10.48, 69.0]
["2026-09-25T13:55:38.302546+00:00", "trade", 10.49, 8.0]
["2026-09-25T13:55:38.302582+00:00", "trade", 10.49, 92.0]
["2026-09-25T13:55:38.303190+00:00", "trade", 10.49, 3.0]
["2026-09-25T13:55:38.303287+00:00", "trade", 10.49, 97.0]
["2026-09-25T13:55:38.305223+00:00", "trade", 10.5499, 8.0]
["2026-09-25T13:55:38.305303+00:00", "trade", 10.5699, 3.0]
["2026-09-25T13:55:38.305346+00:00", "trade", 10.5499, 92.0]
["2026-09-25T13:55:38.305692+00:00", "trade", 10.5699, 97.0]
["2026-09-25T13:55:38.312291+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:55:38.313735+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:55:38.313744+00:00", "trade", 10.51, 3.0]
["2026-09-25T13:55:38.313744+00:00", "trade", 10.5, 32.0]
["2026-09-25T13:55:38.313745+00:00", "trade", 10.49, 97.0]
["2026-09-25T13:55:38.313756+00:00", "quote", 10.41, 10.49]
["2026-09-25T13:55:38.313772+00:00", "quote", 10.41, 10.49]
["2026-09-25T13:55:38.313778+00:00", "quote", 10.41, 10.57]
["2026-09-25T13:55:38.319704+00:00", "trade", 10.54, 107.0]
["2026-09-25T13:55:38.320217+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:38.322410+00:00", "trade", 10.5499, 107.0]
["2026-09-25T13:55:38.322472+00:00", "trade", 10.5499, 1.0]
["2026-09-25T13:55:38.342533+00:00", "trade", 10.54, 3.0]
["2026-09-25T13:55:38.344884+00:00", "trade", 10.5699, 3.0]
["2026-09-25T13:55:38.408322+00:00", "trade", 10.49, 149.0]
["2026-09-25T13:55:38.410801+00:00", "trade", 10.51, 3.0]
["2026-09-25T13:55:38.418194+00:00", "trade", 10.5, 150.0]
["2026-09-25T13:55:38.428057+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:38.431696+00:00", "trade", 10.49, 500.0]
["2026-09-25T13:55:38.432476+00:00", "trade", 10.41, 7.0]
["2026-09-25T13:55:38.434119+00:00", "trade", 10.5, 69.0]
["2026-09-25T13:55:38.437647+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:38.458497+00:00", "trade", 10.53, 58.0]
["2026-09-25T13:55:38.471069+00:00", "trade", 10.4397, 1000.0]
["2026-09-25T13:55:38.478610+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:55:38.511062+00:00", "trade", 10.4101, 1.0]
["2026-09-25T13:55:38.525626+00:00", "trade", 10.49, 50.0]
["2026-09-25T13:55:38.527805+00:00", "trade", 10.49, 3.0]
["2026-09-25T13:55:38.530302+00:00", "trade", 10.5699, 3.0]
["2026-09-25T13:55:38.532424+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:38.532424+00:00", "trade", 10.49, 20.0]
["2026-09-25T13:55:38.535056+00:00", "trade", 10.5699, 100.0]
["2026-09-25T13:55:38.535125+00:00", "trade", 10.5699, 20.0]
["2026-09-25T13:55:38.536512+00:00", "trade", 10.49, 150.0]
["2026-09-25T13:55:38.538421+00:00", "trade", 10.5699, 150.0]
["2026-09-25T13:55:38.540528+00:00", "trade", 10.49, 3.0]
["2026-09-25T13:55:38.541242+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:38.548415+00:00", "trade", 10.53, 127.0]
["2026-09-25T13:55:38.550691+00:00", "trade", 10.5699, 127.0]
["2026-09-25T13:55:38.567870+00:00", "trade", 10.4521, 150.0]
["2026-09-25T13:55:38.575491+00:00", "trade", 10.45, 100.0]
["2026-09-25T13:55:38.576779+00:00", "trade", 10.4282, 900.0]
["2026-09-25T13:55:38.584664+00:00", "trade", 10.41, 3.0]
["2026-09-25T13:55:38.599276+00:00", "quote", 10.41, 10.5]
["2026-09-25T13:55:38.604006+00:00", "trade", 10.4901, 1.0]
["2026-09-25T13:55:38.607298+00:00", "trade", 10.4316, 15.0]
["2026-09-25T13:55:38.607574+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.611613+00:00", "trade", 10.4999, 45.0]
["2026-09-25T13:55:38.617044+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:38.620000+00:00", "trade", 10.545, 155.0]
["2026-09-25T13:55:38.658686+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:55:38.658709+00:00", "quote", 10.45, 10.5]
["2026-09-25T13:55:38.658747+00:00", "trade", 10.5, 135.0]
["2026-09-25T13:55:38.658747+00:00", "quote", 10.45, 10.54]
["2026-09-25T13:55:38.658751+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:38.658752+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:38.658863+00:00", "quote", 10.45, 10.55]
["2026-09-25T13:55:38.659057+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:55:38.659059+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:55:38.659059+00:00", "trade", 10.5, 44.0]
["2026-09-25T13:55:38.659061+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:38.659064+00:00", "trade", 10.5, 36.0]
["2026-09-25T13:55:38.659198+00:00", "trade", 10.45, 100.0]
["2026-09-25T13:55:38.659265+00:00", "quote", 10.45, 10.55]
["2026-09-25T13:55:38.659278+00:00", "quote", 10.45, 10.54]
["2026-09-25T13:55:38.659371+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:38.659593+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:55:38.659594+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:55:38.659633+00:00", "quote", 10.41, 10.54]
["2026-09-25T13:55:38.659648+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.659654+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:55:38.659655+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:55:38.659665+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:55:38.659670+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:38.659690+00:00", "trade", 10.54, 70.0]
["2026-09-25T13:55:38.659969+00:00", "quote", 10.49, 10.54]
["2026-09-25T13:55:38.659997+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.660002+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:38.660004+00:00", "trade", 10.54, 41.0]
["2026-09-25T13:55:38.660004+00:00", "quote", 10.49, 10.55]
["2026-09-25T13:55:38.660009+00:00", "trade", 10.54, 200.0]
["2026-09-25T13:55:38.660026+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:38.660051+00:00", "trade", 10.51, 120.0]
["2026-09-25T13:55:38.660076+00:00", "trade", 10.51, 30.0]
["2026-09-25T13:55:38.660077+00:00", "trade", 10.51, 90.0]
["2026-09-25T13:55:38.660099+00:00", "trade", 10.51, 30.0]
["2026-09-25T13:55:38.660101+00:00", "quote", 10.49, 10.55]
["2026-09-25T13:55:38.660103+00:00", "trade", 10.51, 30.0]
["2026-09-25T13:55:38.660103+00:00", "trade", 10.49, 60.0]
["2026-09-25T13:55:38.660122+00:00", "trade", 10.49, 30.0]
["2026-09-25T13:55:38.660126+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:55:38.660162+00:00", "quote", 10.49, 10.54]
["2026-09-25T13:55:38.660170+00:00", "trade", 10.5, 17.0]
["2026-09-25T13:55:38.660203+00:00", "quote", 10.41, 10.54]
["2026-09-25T13:55:38.660204+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:55:38.660329+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.660329+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:55:38.660330+00:00", "trade", 10.54, 75.0]
["2026-09-25T13:55:38.660367+00:00", "quote", 10.49, 10.54]
["2026-09-25T13:55:38.660385+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:55:38.660387+00:00", "trade", 10.51, 17.0]
["2026-09-25T13:55:38.660392+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.660399+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:38.660401+00:00", "trade", 10.54, 41.0]
["2026-09-25T13:55:38.660424+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:55:38.660427+00:00", "quote", 10.41, 10.54]
["2026-09-25T13:55:38.660504+00:00", "trade", 10.49, 20.0]
["2026-09-25T13:55:38.660567+00:00", "quote", 10.49, 10.54]
["2026-09-25T13:55:38.660630+00:00", "trade", 10.49, 5.0]
["2026-09-25T13:55:38.660663+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:55:38.660663+00:00", "quote", 10.41, 10.54]
["2026-09-25T13:55:38.660795+00:00", "trade", 10.51, 200.0]
["2026-09-25T13:55:38.660795+00:00", "quote", 10.41, 10.54]
["2026-09-25T13:55:38.660796+00:00", "trade", 10.53, 200.0]
["2026-09-25T13:55:38.660797+00:00", "trade", 10.54, 60.0]
["2026-09-25T13:55:38.660799+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:55:38.660802+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.660843+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:55:38.660849+00:00", "trade", 10.54, 41.0]
["2026-09-25T13:55:38.660851+00:00", "trade", 10.54, 9.0]
["2026-09-25T13:55:38.661028+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:38.661122+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:55:38.661167+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:55:38.661167+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:38.661169+00:00", "trade", 10.54, 20.0]
["2026-09-25T13:55:38.661169+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:55:38.661169+00:00", "quote", 10.41, 10.55]
["2026-09-25T13:55:38.661272+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:55:38.661311+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:55:38.661377+00:00", "trade", 10.53, 200.0]
["2026-09-25T13:55:38.661378+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.661379+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.661388+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:55:38.661411+00:00", "quote", 10.41, 10.54]
["2026-09-25T13:55:38.661624+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:38.661636+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:38.661637+00:00", "quote", 10.41, 10.55]
["2026-09-25T13:55:38.661701+00:00", "quote", 10.41, 10.54]
["2026-09-25T13:55:38.661885+00:00", "trade", 10.54, 90.0]
["2026-09-25T13:55:38.661886+00:00", "quote", 10.41, 10.55]
["2026-09-25T13:55:38.661891+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.661893+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:38.661897+00:00", "trade", 10.54, 41.0]
["2026-09-25T13:55:38.661904+00:00", "trade", 10.54, 41.0]
["2026-09-25T13:55:38.662019+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:55:38.662085+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:55:38.662285+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:38.662290+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:55:38.662292+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.662372+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:38.662553+00:00", "quote", 10.51, 10.55]
["2026-09-25T13:55:38.662575+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.662577+00:00", "quote", 10.41, 10.55]
["2026-09-25T13:55:38.662585+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:55:38.662590+00:00", "trade", 10.55, 136.0]
["2026-09-25T13:55:38.662592+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:38.662593+00:00", "quote", 10.41, 10.57]
["2026-09-25T13:55:38.662597+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:38.662600+00:00", "trade", 10.52, 20.0]
["2026-09-25T13:55:38.662605+00:00", "quote", 10.41, 10.56]
["2026-09-25T13:55:38.662611+00:00", "trade", 10.55, 64.0]
["2026-09-25T13:55:38.662613+00:00", "trade", 10.54, 45.0]
["2026-09-25T13:55:38.662627+00:00", "trade", 10.54, 75.0]
["2026-09-25T13:55:38.662660+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:38.662682+00:00", "quote", 10.51, 10.56]
["2026-09-25T13:55:38.662747+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.662749+00:00", "quote", 10.41, 10.56]
["2026-09-25T13:55:38.662809+00:00", "trade", 10.55, 30.0]
["2026-09-25T13:55:38.662810+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:38.662814+00:00", "trade", 10.55, 55.0]
["2026-09-25T13:55:38.662814+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:55:38.662816+00:00", "trade", 10.56, 20.0]
["2026-09-25T13:55:38.662819+00:00", "trade", 10.56, 94.0]
["2026-09-25T13:55:38.662823+00:00", "quote", 10.41, 10.56]
["2026-09-25T13:55:38.662863+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:38.662867+00:00", "trade", 10.55, 64.0]
["2026-09-25T13:55:38.662869+00:00", "trade", 10.55, 41.0]
["2026-09-25T13:55:38.662875+00:00", "trade", 10.56, 16.0]
["2026-09-25T13:55:38.662879+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:55:38.662880+00:00", "trade", 10.56, 69.0]
["2026-09-25T13:55:38.662923+00:00", "quote", 10.51, 10.56]
["2026-09-25T13:55:38.662940+00:00", "trade", 10.56, 150.0]
["2026-09-25T13:55:38.662968+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:38.662968+00:00", "quote", 10.41, 10.56]
["2026-09-25T13:55:38.663098+00:00", "quote", 10.47, 10.56]
["2026-09-25T13:55:38.663122+00:00", "trade", 10.54, 6.0]
["2026-09-25T13:55:38.663122+00:00", "trade", 10.55, 64.0]
["2026-09-25T13:55:38.663128+00:00", "trade", 10.55, 41.0]
["2026-09-25T13:55:38.663135+00:00", "quote", 10.47, 10.57]
["2026-09-25T13:55:38.663136+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:38.663163+00:00", "quote", 10.47, 10.56]
["2026-09-25T13:55:38.663404+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.663493+00:00", "trade", 10.51, 6.0]
["2026-09-25T13:55:38.663656+00:00", "quote", 10.47, 10.56]
["2026-09-25T13:55:38.663683+00:00", "trade", 10.53, 3.0]
["2026-09-25T13:55:38.663688+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:38.663690+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:38.663734+00:00", "quote", 10.41, 10.56]
["2026-09-25T13:55:38.664056+00:00", "trade", 10.51, 3.0]
["2026-09-25T13:55:38.664108+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:55:38.664153+00:00", "trade", 10.55, 16.0]
["2026-09-25T13:55:38.664155+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:38.664194+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:55:38.664223+00:00", "quote", 10.47, 10.56]
["2026-09-25T13:55:38.664247+00:00", "trade", 10.55, 64.0]
["2026-09-25T13:55:38.664247+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:38.664247+00:00", "trade", 10.57, 46.0]
["2026-09-25T13:55:38.664250+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:38.664254+00:00", "trade", 10.53, 3.0]
["2026-09-25T13:55:38.664260+00:00", "trade", 10.56, 31.0]
["2026-09-25T13:55:38.664262+00:00", "trade", 10.57, 969.0]
["2026-09-25T13:55:38.664323+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:38.664324+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:38.664355+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:38.664416+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:55:38.664425+00:00", "quote", 10.47, 10.52]
["2026-09-25T13:55:38.664477+00:00", "trade", 10.53, 3.0]
["2026-09-25T13:55:38.664490+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:38.664520+00:00", "trade", 10.52, 3.0]
["2026-09-25T13:55:38.664526+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:55:38.664527+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:38.664527+00:00", "quote", 10.47, 10.52]
["2026-09-25T13:55:38.664531+00:00", "trade", 10.52, 40.0]
["2026-09-25T13:55:38.664535+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:55:38.664543+00:00", "trade", 10.52, 99.0]
["2026-09-25T13:55:38.664544+00:00", "trade", 10.55, 4.0]
["2026-09-25T13:55:38.664545+00:00", "quote", 10.47, 10.56]
["2026-09-25T13:55:38.664546+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:55:38.664546+00:00", "trade", 10.54, 98.0]
["2026-09-25T13:55:38.664548+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:38.664590+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:55:38.664780+00:00", "quote", 10.47, 10.56]
["2026-09-25T13:55:38.664826+00:00", "trade", 10.56, 6.0]
["2026-09-25T13:55:38.664832+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:55:38.664833+00:00", "trade", 10.56, 90.0]
["2026-09-25T13:55:38.664859+00:00", "quote", 10.41, 10.56]
["2026-09-25T13:55:38.664886+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:38.664905+00:00", "quote", 10.53, 10.56]
["2026-09-25T13:55:38.664936+00:00", "trade", 10.57, 27.0]
["2026-09-25T13:55:38.664979+00:00", "trade", 10.56, 90.0]
["2026-09-25T13:55:38.664982+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:55:38.664982+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:55:38.664982+00:00", "quote", 10.53, 10.57]
["2026-09-25T13:55:38.664986+00:00", "trade", 10.56, 40.0]
["2026-09-25T13:55:38.665159+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:55:38.665166+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:55:38.665173+00:00", "trade", 10.57, 154.0]
["2026-09-25T13:55:38.665173+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:38.665173+00:00", "quote", 10.53, 10.57]
["2026-09-25T13:55:38.665351+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:38.665351+00:00", "quote", 10.53, 10.58]
["2026-09-25T13:55:38.665354+00:00", "trade", 10.57, 50.0]
["2026-09-25T13:55:38.665358+00:00", "trade", 10.57, 150.0]
["2026-09-25T13:55:38.665358+00:00", "quote", 10.53, 10.57]
["2026-09-25T13:55:38.665359+00:00", "trade", 10.57, 150.0]
["2026-09-25T13:55:38.665443+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:38.665445+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:38.665445+00:00", "trade", 10.57, 19.0]
["2026-09-25T13:55:38.665445+00:00", "trade", 10.58, 653.0]
["2026-09-25T13:55:38.665460+00:00", "quote", 10.44, 10.57]
["2026-09-25T13:55:38.665496+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:38.665496+00:00", "quote", 10.44, 10.58]
["2026-09-25T13:55:38.665497+00:00", "trade", 10.57, 300.0]
["2026-09-25T13:55:38.665503+00:00", "quote", 10.44, 10.57]
["2026-09-25T13:55:38.666047+00:00", "quote", 10.44, 10.58]
["2026-09-25T13:55:38.666048+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:38.666049+00:00", "trade", 10.57, 92.0]
["2026-09-25T13:55:38.666885+00:00", "quote", 10.44, 10.58]
["2026-09-25T13:55:38.666939+00:00", "trade", 10.58, 347.0]
["2026-09-25T13:55:38.666940+00:00", "trade", 10.58, 10.0]
["2026-09-25T13:55:38.666940+00:00", "quote", 10.44, 10.59]
["2026-09-25T13:55:38.667174+00:00", "trade", 10.59, 26.0]
["2026-09-25T13:55:38.667175+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:55:38.667176+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:55:38.667177+00:00", "trade", 10.59, 191.0]
["2026-09-25T13:55:38.667217+00:00", "trade", 10.59, 400.0]
["2026-09-25T13:55:38.667219+00:00", "quote", 10.44, 10.6]
["2026-09-25T13:55:38.667225+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:55:38.668123+00:00", "trade", 10.59, 2.0]
["2026-09-25T13:55:38.668125+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:55:38.668125+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:55:38.668125+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:55:38.668584+00:00", "quote", 10.44, 10.62]
["2026-09-25T13:55:38.668585+00:00", "trade", 10.6, 500.0]
["2026-09-25T13:55:38.668592+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:55:38.668619+00:00", "quote", 10.44, 10.62]
["2026-09-25T13:55:38.668635+00:00", "quote", 10.57, 10.62]
["2026-09-25T13:55:38.668838+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:38.668842+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:55:38.668842+00:00", "trade", 10.6, 50.0]
["2026-09-25T13:55:38.668995+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:55:38.668995+00:00", "trade", 10.6, 40.0]
["2026-09-25T13:55:38.668996+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:55:38.669181+00:00", "quote", 10.57, 10.62]
["2026-09-25T13:55:38.669359+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:55:38.669360+00:00", "trade", 10.61, 20.0]
["2026-09-25T13:55:38.669467+00:00", "quote", 10.46, 10.62]
["2026-09-25T13:55:38.669681+00:00", "quote", 10.46, 10.62]
["2026-09-25T13:55:38.669747+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:38.669775+00:00", "trade", 10.6, 5.0]
["2026-09-25T13:55:38.669875+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:38.669877+00:00", "trade", 10.62, 400.0]
["2026-09-25T13:55:38.669883+00:00", "quote", 10.46, 10.64]
["2026-09-25T13:55:38.669907+00:00", "quote", 10.47, 10.64]
["2026-09-25T13:55:38.669923+00:00", "trade", 10.62, 60.0]
["2026-09-25T13:55:38.670062+00:00", "trade", 10.6, 39.0]
["2026-09-25T13:55:38.670167+00:00", "quote", 10.49, 10.64]
["2026-09-25T13:55:38.670183+00:00", "quote", 10.47, 10.64]
["2026-09-25T13:55:38.670190+00:00", "quote", 10.48, 10.64]
["2026-09-25T13:55:38.670258+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:55:38.670260+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:38.670303+00:00", "quote", 10.51, 10.64]
["2026-09-25T13:55:38.670390+00:00", "quote", 10.48, 10.64]
["2026-09-25T13:55:38.670541+00:00", "quote", 10.52, 10.64]
["2026-09-25T13:55:38.670879+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.670881+00:00", "trade", 10.64, 58.0]
["2026-09-25T13:55:38.670881+00:00", "trade", 10.64, 242.0]
["2026-09-25T13:55:38.671113+00:00", "trade", 10.64, 137.0]
["2026-09-25T13:55:38.671439+00:00", "trade", 10.6018, 200.0]
["2026-09-25T13:55:38.671440+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.671441+00:00", "trade", 10.64, 200.0]
["2026-09-25T13:55:38.671688+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:55:38.671767+00:00", "quote", 10.47, 10.64]
["2026-09-25T13:55:38.672036+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.672036+00:00", "trade", 10.64, 200.0]
["2026-09-25T13:55:38.672645+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.672645+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.672705+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:55:38.673193+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.673193+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.673801+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.673801+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.674366+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.674366+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.674479+00:00", "trade", 10.63, 12.0]
["2026-09-25T13:55:38.674928+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.674928+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.675523+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.675523+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.676083+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.676084+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.676631+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.676631+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.677233+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.677233+00:00", "trade", 10.64, 300.0]
["2026-09-25T13:55:38.677286+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.677288+00:00", "trade", 10.64, 142.0]
["2026-09-25T13:55:38.677794+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.677794+00:00", "trade", 10.64, 116.0]
["2026-09-25T13:55:38.677794+00:00", "quote", 10.47, 10.65]
["2026-09-25T13:55:38.678943+00:00", "quote", 10.47, 10.65]
["2026-09-25T13:55:38.678954+00:00", "trade", 10.65, 111.0]
["2026-09-25T13:55:38.679016+00:00", "quote", 10.56, 10.65]
["2026-09-25T13:55:38.679222+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:55:38.679284+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:38.679284+00:00", "trade", 10.65, 1404.0]
["2026-09-25T13:55:38.679284+00:00", "quote", 10.56, 10.66]
["2026-09-25T13:55:38.679309+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:55:38.679326+00:00", "trade", 10.67, 50.0]
["2026-09-25T13:55:38.679340+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:55:38.679341+00:00", "trade", 10.69, 3.0]
["2026-09-25T13:55:38.679396+00:00", "trade", 10.7, 14.0]
["2026-09-25T13:55:38.679405+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:38.679408+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:38.679408+00:00", "trade", 10.66, 2.0]
["2026-09-25T13:55:38.679408+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:38.679411+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:55:38.679415+00:00", "quote", 10.56, 10.68]
["2026-09-25T13:55:38.679416+00:00", "trade", 10.66, 235.0]
["2026-09-25T13:55:38.679419+00:00", "trade", 10.66, 2.0]
["2026-09-25T13:55:38.679419+00:00", "trade", 10.66, 6.0]
["2026-09-25T13:55:38.679419+00:00", "trade", 10.66, 15.0]
["2026-09-25T13:55:38.679423+00:00", "trade", 10.66, 55.0]
["2026-09-25T13:55:38.679425+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:55:38.679427+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:55:38.679427+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:55:38.679430+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:38.679431+00:00", "trade", 10.66, 6.0]
["2026-09-25T13:55:38.679434+00:00", "trade", 10.66, 2.0]
["2026-09-25T13:55:38.679458+00:00", "quote", 10.56, 10.68]
["2026-09-25T13:55:38.679464+00:00", "trade", 10.71, 5.0]
["2026-09-25T13:55:38.679476+00:00", "trade", 10.69, 30.0]
["2026-09-25T13:55:38.679483+00:00", "trade", 10.7, 3.0]
["2026-09-25T13:55:38.679483+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:55:38.679484+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:55:38.679484+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:55:38.679488+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:55:38.679498+00:00", "trade", 10.7, 8.0]
["2026-09-25T13:55:38.679518+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:55:38.679519+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:55:38.679519+00:00", "trade", 10.68, 5.0]
["2026-09-25T13:55:38.679520+00:00", "quote", 10.56, 10.71]
["2026-09-25T13:55:38.679552+00:00", "quote", 10.56, 10.71]
["2026-09-25T13:55:38.679567+00:00", "quote", 10.56, 10.71]
["2026-09-25T13:55:38.679685+00:00", "quote", 10.56, 10.71]
["2026-09-25T13:55:38.679834+00:00", "trade", 10.69, 3.0]
["2026-09-25T13:55:38.679842+00:00", "quote", 10.56, 10.71]
["2026-09-25T13:55:38.679971+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:55:38.679971+00:00", "trade", 10.7, 45.0]
["2026-09-25T13:55:38.679973+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:55:38.679973+00:00", "trade", 10.7, 29.0]
["2026-09-25T13:55:38.679973+00:00", "quote", 10.56, 10.74]
["2026-09-25T13:55:38.680034+00:00", "quote", 10.56, 10.73]
["2026-09-25T13:55:38.680657+00:00", "trade", 10.72, 84.0]
["2026-09-25T13:55:38.680754+00:00", "trade", 10.73, 12.0]
["2026-09-25T13:55:38.680755+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:55:38.680762+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:55:38.680806+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:55:38.680820+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:55:38.680821+00:00", "quote", 10.65, 10.74]
["2026-09-25T13:55:38.680843+00:00", "trade", 10.75, 1987.0]
["2026-09-25T13:55:38.680846+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:55:38.680853+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:55:38.680864+00:00", "trade", 10.73, 80.0]
["2026-09-25T13:55:38.680865+00:00", "quote", 10.65, 10.75]
["2026-09-25T13:55:38.680868+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:55:38.681227+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:55:38.681407+00:00", "trade", 10.74, 24.0]
["2026-09-25T13:55:38.681414+00:00", "trade", 10.75, 44.0]
["2026-09-25T13:55:38.683062+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:55:38.683241+00:00", "quote", 10.65, 10.75]
["2026-09-25T13:55:38.683570+00:00", "trade", 10.75, 241.0]
["2026-09-25T13:55:38.683585+00:00", "quote", 10.65, 10.75]
["2026-09-25T13:55:38.684657+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:55:38.685914+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:55:38.686303+00:00", "trade", 10.69, 51.0]
["2026-09-25T13:55:38.686307+00:00", "trade", 10.67, 76.0]
["2026-09-25T13:55:38.686307+00:00", "trade", 10.66, 79.0]
["2026-09-25T13:55:38.686307+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:55:38.686307+00:00", "quote", 10.65, 10.75]
["2026-09-25T13:55:38.686310+00:00", "trade", 10.65, 3237.0]
["2026-09-25T13:55:38.686315+00:00", "trade", 10.65, 3552.0]
["2026-09-25T13:55:38.686315+00:00", "quote", 10.65, 10.75]
["2026-09-25T13:55:38.686316+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:55:38.686318+00:00", "trade", 10.69, 32.0]
["2026-09-25T13:55:38.686378+00:00", "quote", 10.65, 10.75]
["2026-09-25T13:55:38.686473+00:00", "trade", 10.67, 51.0]
["2026-09-25T13:55:38.686473+00:00", "trade", 10.65, 3273.0]
["2026-09-25T13:55:38.686474+00:00", "trade", 10.65, 13.0]
["2026-09-25T13:55:38.686474+00:00", "trade", 10.65, 75.0]
["2026-09-25T13:55:38.686474+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.686496+00:00", "trade", 10.68, 45.0]
["2026-09-25T13:55:38.686498+00:00", "trade", 10.67, 45.0]
["2026-09-25T13:55:38.686504+00:00", "trade", 10.67, 45.0]
["2026-09-25T13:55:38.686539+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.686553+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.686554+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:38.686556+00:00", "trade", 10.65, 69.0]
["2026-09-25T13:55:38.686561+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.686575+00:00", "trade", 10.67, 38.0]
["2026-09-25T13:55:38.686835+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:55:38.686896+00:00", "trade", 10.7374, 391.0]
["2026-09-25T13:55:38.689216+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:55:38.691004+00:00", "trade", 10.6501, 10.0]
["2026-09-25T13:55:38.696658+00:00", "trade", 10.5727, 1.0]
["2026-09-25T13:55:38.703354+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:38.703782+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:38.703789+00:00", "trade", 10.65, 62.0]
["2026-09-25T13:55:38.703790+00:00", "trade", 10.65, 38.0]
["2026-09-25T13:55:38.705075+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:55:38.705146+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:55:38.705174+00:00", "trade", 10.745, 62.0]
["2026-09-25T13:55:38.705217+00:00", "trade", 10.745, 38.0]
["2026-09-25T13:55:38.707512+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:38.707960+00:00", "trade", 10.65, 75.0]
["2026-09-25T13:55:38.707961+00:00", "trade", 10.65, 25.0]
["2026-09-25T13:55:38.708592+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:55:38.709114+00:00", "trade", 10.745, 75.0]
["2026-09-25T13:55:38.709191+00:00", "trade", 10.745, 25.0]
["2026-09-25T13:55:38.711127+00:00", "trade", 10.65, 51.0]
["2026-09-25T13:55:38.713172+00:00", "trade", 10.7499, 51.0]
["2026-09-25T13:55:38.713700+00:00", "trade", 10.65, 12.0]
["2026-09-25T13:55:38.737272+00:00", "trade", 10.5854, 217.0]
["2026-09-25T13:55:38.750546+00:00", "trade", 10.5982, 10.0]
["2026-09-25T13:55:38.756991+00:00", "trade", 10.5509, 100.0]
["2026-09-25T13:55:38.768517+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:55:38.768517+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.768540+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:38.768542+00:00", "trade", 10.65, 49.0]
["2026-09-25T13:55:38.768542+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.768549+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.768556+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.768563+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.768571+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.769947+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.771099+00:00", "trade", 10.65, 23.0]
["2026-09-25T13:55:38.779750+00:00", "trade", 10.593, 50.0]
["2026-09-25T13:55:38.786886+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.786909+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.786935+00:00", "quote", 10.55, 10.75]
["2026-09-25T13:55:38.803865+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:55:38.839402+00:00", "trade", 10.5684, 25.0]
["2026-09-25T13:55:38.840650+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:55:38.843508+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:38.881046+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:38.881172+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:38.881172+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:55:38.881539+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:55:38.881988+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:38.882195+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:55:38.882231+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:55:38.882448+00:00", "trade", 10.65, 24.0]
["2026-09-25T13:55:38.882553+00:00", "trade", 10.65, 14.0]
["2026-09-25T13:55:38.882578+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:55:38.883067+00:00", "trade", 10.75, 24.0]
["2026-09-25T13:55:38.883100+00:00", "trade", 10.75, 14.0]
["2026-09-25T13:55:38.901748+00:00", "trade", 10.5501, 92.0]
["2026-09-25T13:55:38.957217+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:55:38.962945+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:55:38.965186+00:00", "trade", 10.5501, 50.0]
["2026-09-25T13:55:38.965869+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:38.971209+00:00", "trade", 10.7021, 21.0]
["2026-09-25T13:55:38.972986+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:55:38.996993+00:00", "trade", 10.5996, 1.0]
["2026-09-25T13:55:39.020750+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:39.049889+00:00", "trade", 10.5825, 100.0]
["2026-09-25T13:55:39.056490+00:00", "trade", 10.7499, 187.0]
["2026-09-25T13:55:39.060507+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:55:39.066203+00:00", "trade", 10.7499, 2.0]
["2026-09-25T13:55:39.066959+00:00", "trade", 10.57, 2.0]
["2026-09-25T13:55:39.072565+00:00", "trade", 10.5974, 25.0]
["2026-09-25T13:55:39.076903+00:00", "trade", 10.57, 216.0]
["2026-09-25T13:55:39.081072+00:00", "trade", 10.56, 131.0]
["2026-09-25T13:55:39.081646+00:00", "trade", 10.56, 3.0]
["2026-09-25T13:55:39.081717+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:39.081719+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:39.081885+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:55:39.083067+00:00", "trade", 10.5504, 242.0]
["2026-09-25T13:55:39.086017+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:55:39.086994+00:00", "trade", 10.5501, 3.0]
["2026-09-25T13:55:39.087287+00:00", "trade", 10.55, 200.0]
["2026-09-25T13:55:39.087986+00:00", "trade", 10.5501, 304.0]
["2026-09-25T13:55:39.088019+00:00", "trade", 10.56, 97.0]
["2026-09-25T13:55:39.112581+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:39.115000+00:00", "quote", 10.55, 10.66]
["2026-09-25T13:55:39.118628+00:00", "trade", 10.6231, 80.0]
["2026-09-25T13:55:39.138851+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:39.155362+00:00", "quote", 10.55, 10.66]
["2026-09-25T13:55:39.170531+00:00", "quote", 10.55, 10.57]
["2026-09-25T13:55:39.170594+00:00", "quote", 10.55, 10.57]
["2026-09-25T13:55:39.170595+00:00", "trade", 10.57, 68.0]
["2026-09-25T13:55:39.205975+00:00", "quote", 10.54, 10.57]
["2026-09-25T13:55:39.205976+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:39.205977+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:39.206193+00:00", "trade", 10.56, 18.0]
["2026-09-25T13:55:39.206330+00:00", "quote", 10.51, 10.57]
["2026-09-25T13:55:39.207348+00:00", "quote", 10.47, 10.57]
["2026-09-25T13:55:39.207349+00:00", "trade", 10.52, 30.0]
["2026-09-25T13:55:39.207350+00:00", "trade", 10.52, 75.0]
["2026-09-25T13:55:39.207351+00:00", "trade", 10.51, 85.0]
["2026-09-25T13:55:39.216127+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:55:39.225031+00:00", "trade", 10.5699, 10.0]
["2026-09-25T13:55:39.225099+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:39.230146+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:55:39.234666+00:00", "trade", 10.51, 150.0]
["2026-09-25T13:55:39.235228+00:00", "trade", 10.51, 15.0]
["2026-09-25T13:55:39.235229+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:55:39.235954+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:39.237256+00:00", "trade", 10.48, 300.0]
["2026-09-25T13:55:39.238674+00:00", "trade", 10.48, 6.0]
["2026-09-25T13:55:39.238884+00:00", "trade", 10.55, 200.0]
["2026-09-25T13:55:39.257468+00:00", "trade", 10.52, 20.0]
["2026-09-25T13:55:39.262495+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:55:39.282236+00:00", "trade", 10.5699, 20.0]
["2026-09-25T13:55:39.285063+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:39.291248+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:55:39.332656+00:00", "trade", 10.4799, 20.0]
["2026-09-25T13:55:39.340149+00:00", "trade", 10.49, 50.0]
["2026-09-25T13:55:39.349061+00:00", "trade", 10.5499, 2.0]
["2026-09-25T13:55:39.362024+00:00", "trade", 10.4803, 12.0]
["2026-09-25T13:55:39.382234+00:00", "trade", 10.49, 50.0]
["2026-09-25T13:55:39.383734+00:00", "trade", 10.4706, 50.0]
["2026-09-25T13:55:39.419939+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:39.424499+00:00", "trade", 10.5408, 50.0]
["2026-09-25T13:55:39.430811+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:55:39.437506+00:00", "trade", 10.55, 61.0]
["2026-09-25T13:55:39.438829+00:00", "trade", 10.542, 190.0]
["2026-09-25T13:55:39.439656+00:00", "trade", 10.4769, 22.0]
["2026-09-25T13:55:39.453295+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:55:39.453354+00:00", "trade", 10.5, 121.0]
["2026-09-25T13:55:39.453355+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:55:39.463558+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:39.472650+00:00", "trade", 10.41, 100.0]
["2026-09-25T13:55:39.473150+00:00", "trade", 10.5092, 300.0]
["2026-09-25T13:55:39.483760+00:00", "trade", 10.4753, 28.0]
["2026-09-25T13:55:39.491823+00:00", "trade", 10.485, 30.0]
["2026-09-25T13:55:39.495498+00:00", "trade", 10.48, 5.0]
["2026-09-25T13:55:39.495514+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:55:39.495592+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:55:39.496046+00:00", "trade", 10.48, 3.0]
["2026-09-25T13:55:39.499235+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:39.499235+00:00", "quote", 10.45, 10.5]
["2026-09-25T13:55:39.499237+00:00", "trade", 10.47, 10.0]
["2026-09-25T13:55:39.499255+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:55:39.499563+00:00", "quote", 10.44, 10.49]
["2026-09-25T13:55:39.499895+00:00", "quote", 10.44, 10.5]
["2026-09-25T13:55:39.501766+00:00", "trade", 10.47, 3.0]
["2026-09-25T13:55:39.504251+00:00", "trade", 10.44, 50.0]
["2026-09-25T13:55:39.509589+00:00", "trade", 10.47, 2000.0]
["2026-09-25T13:55:39.515577+00:00", "trade", 10.44, 95.0]
["2026-09-25T13:55:39.515578+00:00", "quote", 10.41, 10.5]
["2026-09-25T13:55:39.518427+00:00", "trade", 10.425, 289.0]
["2026-09-25T13:55:39.518814+00:00", "trade", 10.44, 5.0]
["2026-09-25T13:55:39.518839+00:00", "quote", 10.41, 10.49]
["2026-09-25T13:55:39.518853+00:00", "quote", 10.41, 10.5]
["2026-09-25T13:55:39.520109+00:00", "trade", 10.4127, 200.0]
["2026-09-25T13:55:39.521878+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:39.525229+00:00", "trade", 10.44, 100.0]
["2026-09-25T13:55:39.526443+00:00", "trade", 10.497, 100.0]
["2026-09-25T13:55:39.535092+00:00", "trade", 10.4999, 300.0]
["2026-09-25T13:55:39.536025+00:00", "trade", 10.45, 10.0]
["2026-09-25T13:55:39.537142+00:00", "trade", 10.4994, 10.0]
["2026-09-25T13:55:39.544697+00:00", "trade", 10.4999, 191.0]
["2026-09-25T13:55:39.560643+00:00", "trade", 10.4176, 250.0]
["2026-09-25T13:55:39.573658+00:00", "trade", 10.4199, 10.0]
["2026-09-25T13:55:39.588477+00:00", "trade", 10.4387, 190.0]
["2026-09-25T13:55:39.591818+00:00", "trade", 10.4101, 10.0]
["2026-09-25T13:55:39.605352+00:00", "trade", 10.455, 700.0]
["2026-09-25T13:55:39.605616+00:00", "trade", 10.455, 50.0]
["2026-09-25T13:55:39.609982+00:00", "trade", 10.48, 2.0]
["2026-09-25T13:55:39.610448+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:55:39.614131+00:00", "trade", 10.4999, 94.0]
["2026-09-25T13:55:39.618905+00:00", "trade", 10.45, 200.0]
["2026-09-25T13:55:39.623171+00:00", "trade", 10.455, 5.0]
["2026-09-25T13:55:39.628416+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:39.628790+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:39.628849+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:39.628851+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:39.629148+00:00", "trade", 10.48, 75.0]
["2026-09-25T13:55:39.629149+00:00", "trade", 10.48, 10.0]
["2026-09-25T13:55:39.629368+00:00", "trade", 10.42, 100.0]
["2026-09-25T13:55:39.629486+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:39.637392+00:00", "trade", 10.49, 15.0]
["2026-09-25T13:55:39.638048+00:00", "trade", 10.49, 76.0]
["2026-09-25T13:55:39.639323+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:55:39.639325+00:00", "trade", 10.49, 24.0]
["2026-09-25T13:55:39.644633+00:00", "trade", 10.4999, 30.0]
["2026-09-25T13:55:39.662473+00:00", "trade", 10.4999, 100.0]
["2026-09-25T13:55:39.668909+00:00", "quote", 10.42, 10.5]
["2026-09-25T13:55:39.673310+00:00", "trade", 10.4201, 50.0]
["2026-09-25T13:55:39.677829+00:00", "trade", 10.4907, 100.0]
["2026-09-25T13:55:39.685881+00:00", "trade", 10.46, 50.0]
["2026-09-25T13:55:39.700724+00:00", "trade", 10.46, 10.0]
["2026-09-25T13:55:39.703347+00:00", "trade", 10.4902, 10.0]
["2026-09-25T13:55:39.720873+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:39.720980+00:00", "trade", 10.46, 40.0]
["2026-09-25T13:55:39.727777+00:00", "trade", 10.46, 10.0]
["2026-09-25T13:55:39.728678+00:00", "trade", 10.46, 50.0]
["2026-09-25T13:55:39.744776+00:00", "trade", 10.46, 50.0]
["2026-09-25T13:55:39.751935+00:00", "quote", 10.42, 10.5]
["2026-09-25T13:55:39.771919+00:00", "trade", 10.46, 300.0]
["2026-09-25T13:55:39.792164+00:00", "trade", 10.4902, 1.0]
["2026-09-25T13:55:39.811033+00:00", "trade", 10.4201, 20.0]
["2026-09-25T13:55:39.817102+00:00", "trade", 10.5, 16.0]
["2026-09-25T13:55:39.822959+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:55:39.838545+00:00", "trade", 10.4999, 50.0]
["2026-09-25T13:55:39.841507+00:00", "trade", 10.429, 100.0]
["2026-09-25T13:55:39.857944+00:00", "trade", 10.438, 50.0]
["2026-09-25T13:55:39.858818+00:00", "trade", 10.4201, 50.0]
["2026-09-25T13:55:39.867458+00:00", "trade", 10.4902, 4.0]
["2026-09-25T13:55:39.892547+00:00", "trade", 10.4893, 300.0]
["2026-09-25T13:55:39.896287+00:00", "trade", 10.4893, 300.0]
["2026-09-25T13:55:39.904334+00:00", "trade", 10.49, 200.0]
["2026-09-25T13:55:39.904336+00:00", "trade", 10.49, 55.0]
["2026-09-25T13:55:39.907314+00:00", "trade", 10.4999, 200.0]
["2026-09-25T13:55:39.907348+00:00", "trade", 10.4999, 55.0]
["2026-09-25T13:55:39.908472+00:00", "trade", 10.49, 55.0]
["2026-09-25T13:55:39.911151+00:00", "trade", 10.4999, 55.0]
["2026-09-25T13:55:39.913442+00:00", "trade", 10.46, 25.0]
["2026-09-25T13:55:39.914648+00:00", "trade", 10.422, 25.0]
["2026-09-25T13:55:39.924566+00:00", "trade", 10.45, 1.0]
["2026-09-25T13:55:39.925530+00:00", "trade", 10.474, 6.0]
["2026-09-25T13:55:39.937295+00:00", "trade", 10.45, 10.0]
["2026-09-25T13:55:39.937384+00:00", "trade", 10.45, 15.0]
["2026-09-25T13:55:39.938264+00:00", "trade", 10.42, 10.0]
["2026-09-25T13:55:39.940094+00:00", "trade", 10.4601, 12.0]
["2026-09-25T13:55:39.948034+00:00", "trade", 10.5, 1000.0]
["2026-09-25T13:55:39.955102+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:55:39.963156+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:55:39.965709+00:00", "trade", 10.4999, 10.0]
["2026-09-25T13:55:39.966904+00:00", "trade", 10.49, 45.0]
["2026-09-25T13:55:39.966906+00:00", "trade", 10.49, 155.0]
["2026-09-25T13:55:39.967374+00:00", "trade", 10.49, 76.0]
["2026-09-25T13:55:39.967381+00:00", "trade", 10.49, 76.0]
["2026-09-25T13:55:39.967472+00:00", "trade", 10.5, 121.0]
["2026-09-25T13:55:39.969116+00:00", "trade", 10.4994, 45.0]
["2026-09-25T13:55:39.969197+00:00", "trade", 10.4994, 155.0]
["2026-09-25T13:55:39.969238+00:00", "trade", 10.4994, 76.0]
["2026-09-25T13:55:39.969296+00:00", "trade", 10.4994, 76.0]
["2026-09-25T13:55:39.971874+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:39.972554+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:39.972602+00:00", "trade", 10.4201, 2.0]
["2026-09-25T13:55:39.972955+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:39.973122+00:00", "trade", 10.5, 79.0]
["2026-09-25T13:55:39.976348+00:00", "trade", 10.47, 48.0]
["2026-09-25T13:55:39.977146+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:55:39.978019+00:00", "trade", 10.4225, 48.0]
["2026-09-25T13:55:39.979920+00:00", "trade", 10.4904, 100.0]
["2026-09-25T13:55:39.982584+00:00", "trade", 10.46, 24.0]
["2026-09-25T13:55:39.982868+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:55:39.985507+00:00", "quote", 10.42, 10.5]
["2026-09-25T13:55:40.035708+00:00", "trade", 10.46, 800.0]
["2026-09-25T13:55:40.045351+00:00", "trade", 10.47, 20.0]
["2026-09-25T13:55:40.052569+00:00", "trade", 10.48, 5.0]
["2026-09-25T13:55:40.085014+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:55:40.085750+00:00", "trade", 10.5, 1138.0]
["2026-09-25T13:55:40.091658+00:00", "trade", 10.44, 10.0]
["2026-09-25T13:55:40.107641+00:00", "trade", 10.5, 300.0]
["2026-09-25T13:55:40.108011+00:00", "trade", 10.434, 200.0]
["2026-09-25T13:55:40.108083+00:00", "trade", 10.4999, 300.0]
["2026-09-25T13:55:40.108201+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:40.108695+00:00", "trade", 10.4999, 100.0]
["2026-09-25T13:55:40.109304+00:00", "trade", 10.42, 220.0]
["2026-09-25T13:55:40.110778+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:40.111625+00:00", "trade", 10.4999, 100.0]
["2026-09-25T13:55:40.112458+00:00", "trade", 10.43, 10.0]
["2026-09-25T13:55:40.145082+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:40.146660+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:40.150297+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:40.161887+00:00", "trade", 10.489, 200.0]
["2026-09-25T13:55:40.165938+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:55:40.165989+00:00", "trade", 10.5, 77.0]
["2026-09-25T13:55:40.166551+00:00", "trade", 10.4999, 50.0]
["2026-09-25T13:55:40.175541+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:40.208021+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:40.208425+00:00", "trade", 10.5, 500.0]
["2026-09-25T13:55:40.208816+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:40.213387+00:00", "trade", 10.48, 25.0]
["2026-09-25T13:55:40.238704+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:55:40.261114+00:00", "trade", 10.485, 10.0]
["2026-09-25T13:55:40.263936+00:00", "trade", 10.485, 5.0]
["2026-09-25T13:55:40.270685+00:00", "trade", 10.4741, 20.0]
["2026-09-25T13:55:40.279698+00:00", "trade", 10.5, 56.0]
["2026-09-25T13:55:40.279787+00:00", "trade", 10.5, 1000.0]
["2026-09-25T13:55:40.279787+00:00", "trade", 10.5, 40.0]
["2026-09-25T13:55:40.279827+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:55:40.279963+00:00", "trade", 10.5, 107.0]
["2026-09-25T13:55:40.280025+00:00", "trade", 10.5, 93.0]
["2026-09-25T13:55:40.280057+00:00", "trade", 10.5, 502.0]
["2026-09-25T13:55:40.280058+00:00", "trade", 10.5, 25.0]
["2026-09-25T13:55:40.280058+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.280112+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.280579+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:40.281577+00:00", "trade", 10.485, 2.0]
["2026-09-25T13:55:40.288785+00:00", "trade", 10.52, 6.0]
["2026-09-25T13:55:40.290289+00:00", "trade", 10.55, 200.0]
["2026-09-25T13:55:40.290868+00:00", "trade", 10.55, 294.0]
["2026-09-25T13:55:40.290884+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.305634+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:55:40.314012+00:00", "trade", 10.51, 500.0]
["2026-09-25T13:55:40.317775+00:00", "trade", 10.55, 400.0]
["2026-09-25T13:55:40.317905+00:00", "trade", 10.55, 600.0]
["2026-09-25T13:55:40.318392+00:00", "trade", 10.5499, 400.0]
["2026-09-25T13:55:40.318760+00:00", "trade", 10.5499, 600.0]
["2026-09-25T13:55:40.318805+00:00", "trade", 10.55, 2.0]
["2026-09-25T13:55:40.325780+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:40.325826+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:40.325827+00:00", "trade", 10.55, 75.0]
["2026-09-25T13:55:40.325847+00:00", "trade", 10.55, 199.0]
["2026-09-25T13:55:40.325854+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:40.325855+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:40.325913+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:40.326197+00:00", "trade", 10.55, 99.0]
["2026-09-25T13:55:40.326200+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:40.326469+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:40.326735+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.335243+00:00", "trade", 10.473, 2.0]
["2026-09-25T13:55:40.335253+00:00", "trade", 10.47, 2.0]
["2026-09-25T13:55:40.335354+00:00", "trade", 10.473, 98.0]
["2026-09-25T13:55:40.340608+00:00", "trade", 10.55, 97.0]
["2026-09-25T13:55:40.340609+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.343371+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:55:40.348626+00:00", "trade", 10.48, 200.0]
["2026-09-25T13:55:40.386149+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:55:40.386364+00:00", "trade", 10.5188, 3.0]
["2026-09-25T13:55:40.388905+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:55:40.389410+00:00", "trade", 10.55, 47.0]
["2026-09-25T13:55:40.391134+00:00", "trade", 10.5188, 22.0]
["2026-09-25T13:55:40.392557+00:00", "trade", 10.4701, 1.0]
["2026-09-25T13:55:40.410889+00:00", "trade", 10.51, 13.0]
["2026-09-25T13:55:40.412335+00:00", "trade", 10.472, 13.0]
["2026-09-25T13:55:40.416423+00:00", "trade", 10.4903, 25.0]
["2026-09-25T13:55:40.417648+00:00", "trade", 10.4902, 20.0]
["2026-09-25T13:55:40.419065+00:00", "trade", 10.4701, 170.0]
["2026-09-25T13:55:40.419506+00:00", "trade", 10.5402, 4.0]
["2026-09-25T13:55:40.435438+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:40.438982+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:55:40.441041+00:00", "trade", 10.54, 40.0]
["2026-09-25T13:55:40.442191+00:00", "trade", 10.5495, 40.0]
["2026-09-25T13:55:40.454105+00:00", "trade", 10.55, 35.0]
["2026-09-25T13:55:40.454350+00:00", "trade", 10.51, 8.0]
["2026-09-25T13:55:40.457244+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:40.460261+00:00", "trade", 10.51, 12.0]
["2026-09-25T13:55:40.466627+00:00", "trade", 10.5402, 1.0]
["2026-09-25T13:55:40.473803+00:00", "trade", 10.55, 6.0]
["2026-09-25T13:55:40.478588+00:00", "trade", 10.5404, 50.0]
["2026-09-25T13:55:40.481077+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:55:40.489194+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:40.489194+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.489239+00:00", "trade", 10.55, 86.0]
["2026-09-25T13:55:40.489240+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.489431+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:40.489431+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.491927+00:00", "trade", 10.5188, 10.0]
["2026-09-25T13:55:40.494153+00:00", "trade", 10.55, 130.0]
["2026-09-25T13:55:40.494154+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:40.494154+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:40.494981+00:00", "trade", 10.5499, 130.0]
["2026-09-25T13:55:40.495345+00:00", "trade", 10.5499, 20.0]
["2026-09-25T13:55:40.498306+00:00", "trade", 10.55, 114.0]
["2026-09-25T13:55:40.498307+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:40.498307+00:00", "quote", 10.47, 10.57]
["2026-09-25T13:55:40.498359+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:40.500597+00:00", "quote", 10.5, 10.61]
["2026-09-25T13:55:40.500913+00:00", "trade", 10.5188, 50.0]
["2026-09-25T13:55:40.501996+00:00", "trade", 10.57, 122.0]
["2026-09-25T13:55:40.506344+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:55:40.513050+00:00", "trade", 10.6, 150.0]
["2026-09-25T13:55:40.515588+00:00", "trade", 10.6, 114.0]
["2026-09-25T13:55:40.517929+00:00", "trade", 10.6079, 114.0]
["2026-09-25T13:55:40.523229+00:00", "trade", 10.61, 18.0]
["2026-09-25T13:55:40.523231+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:55:40.523231+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:55:40.523231+00:00", "quote", 10.5, 10.66]
["2026-09-25T13:55:40.523496+00:00", "trade", 10.64, 30.0]
["2026-09-25T13:55:40.523503+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:55:40.523608+00:00", "quote", 10.51, 10.66]
["2026-09-25T13:55:40.524079+00:00", "trade", 10.65, 23.0]
["2026-09-25T13:55:40.524081+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:40.524347+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:55:40.525161+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:40.525165+00:00", "trade", 10.66, 115.0]
["2026-09-25T13:55:40.525165+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:55:40.525165+00:00", "trade", 10.66, 2.0]
["2026-09-25T13:55:40.525165+00:00", "quote", 10.51, 10.72]
["2026-09-25T13:55:40.525197+00:00", "quote", 10.51, 10.72]
["2026-09-25T13:55:40.525227+00:00", "quote", 10.51, 10.72]
["2026-09-25T13:55:40.525236+00:00", "quote", 10.51, 10.74]
["2026-09-25T13:55:40.525465+00:00", "trade", 10.63, 51.0]
["2026-09-25T13:55:40.531294+00:00", "quote", 10.5, 10.74]
["2026-09-25T13:55:40.535946+00:00", "trade", 10.52, 200.0]
["2026-09-25T13:55:40.537475+00:00", "trade", 10.64, 50.0]
["2026-09-25T13:55:40.550798+00:00", "trade", 10.5, 8.0]
["2026-09-25T13:55:40.550806+00:00", "trade", 10.5014, 8.0]
["2026-09-25T13:55:40.550819+00:00", "trade", 10.5014, 50.0]
["2026-09-25T13:55:40.550827+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:40.550868+00:00", "trade", 10.59, 150.0]
["2026-09-25T13:55:40.550922+00:00", "trade", 10.5014, 442.0]
["2026-09-25T13:55:40.551177+00:00", "quote", 10.47, 10.74]
["2026-09-25T13:55:40.583752+00:00", "trade", 10.65, 18.0]
["2026-09-25T13:55:40.585170+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:40.597404+00:00", "trade", 10.605, 5.0]
["2026-09-25T13:55:40.620981+00:00", "trade", 10.5101, 1.0]
["2026-09-25T13:55:40.621030+00:00", "trade", 10.605, 3.0]
["2026-09-25T13:55:40.627635+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:40.633151+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:55:40.643209+00:00", "quote", 10.47, 10.61]
["2026-09-25T13:55:40.655738+00:00", "trade", 10.4701, 7.0]
["2026-09-25T13:55:40.662665+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:40.676284+00:00", "trade", 10.61, 23.0]
["2026-09-25T13:55:40.686945+00:00", "trade", 10.6099, 62.0]
["2026-09-25T13:55:40.691413+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:55:40.717427+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:55:40.728697+00:00", "trade", 10.55, 9.0]
["2026-09-25T13:55:40.772677+00:00", "trade", 10.54, 750.0]
["2026-09-25T13:55:40.776330+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:40.790311+00:00", "quote", 10.54, 10.61]
["2026-09-25T13:55:40.793248+00:00", "trade", 10.6, 40.0]
["2026-09-25T13:55:40.800581+00:00", "trade", 10.5401, 10.0]
["2026-09-25T13:55:40.807149+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:40.807326+00:00", "trade", 10.575, 150.0]
["2026-09-25T13:55:40.813008+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:40.841865+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:40.841866+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:40.841929+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:40.841929+00:00", "quote", 10.54, 10.61]
["2026-09-25T13:55:40.857216+00:00", "trade", 10.55, 118.0]
["2026-09-25T13:55:40.858569+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:40.860396+00:00", "trade", 10.5416, 109.0]
["2026-09-25T13:55:40.862591+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:55:40.870486+00:00", "trade", 10.61, 450.0]
["2026-09-25T13:55:40.871501+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:55:40.901104+00:00", "trade", 10.5415, 360.0]
["2026-09-25T13:55:40.905978+00:00", "trade", 10.61, 90.0]
["2026-09-25T13:55:40.958370+00:00", "trade", 10.61, 25.0]
["2026-09-25T13:55:40.973933+00:00", "trade", 10.4696, 500.0]
["2026-09-25T13:55:40.975029+00:00", "trade", 10.575, 10.0]
["2026-09-25T13:55:40.980313+00:00", "trade", 10.55, 140.0]
["2026-09-25T13:55:41.016576+00:00", "trade", 10.59, 4.0]
["2026-09-25T13:55:41.044311+00:00", "trade", 10.61, 8.0]
["2026-09-25T13:55:41.055230+00:00", "trade", 10.6099, 1.0]
["2026-09-25T13:55:41.059613+00:00", "trade", 10.5401, 11.0]
["2026-09-25T13:55:41.165765+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:55:41.188242+00:00", "trade", 10.602, 40.0]
["2026-09-25T13:55:41.206860+00:00", "trade", 10.5872, 56.0]
["2026-09-25T13:55:41.243444+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:55:41.283397+00:00", "trade", 10.61, 20.0]
["2026-09-25T13:55:41.288374+00:00", "trade", 10.61, 250.0]
["2026-09-25T13:55:41.292088+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:55:41.317114+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:55:41.332211+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:41.337297+00:00", "trade", 10.5523, 50.0]
["2026-09-25T13:55:41.383869+00:00", "trade", 10.55, 300.0]
["2026-09-25T13:55:41.386381+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:41.390863+00:00", "trade", 10.575, 2.0]
["2026-09-25T13:55:41.406236+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:41.436845+00:00", "trade", 10.575, 15.0]
["2026-09-25T13:55:41.444893+00:00", "trade", 10.54, 19.0]
["2026-09-25T13:55:41.444894+00:00", "quote", 10.51, 10.61]
["2026-09-25T13:55:41.449481+00:00", "trade", 10.575, 20.0]
["2026-09-25T13:55:41.465615+00:00", "trade", 10.586, 5.0]
["2026-09-25T13:55:41.474294+00:00", "trade", 10.4504, 1.0]
["2026-09-25T13:55:41.501253+00:00", "trade", 10.56, 3.0]
["2026-09-25T13:55:41.502619+00:00", "trade", 10.5225, 600.0]
["2026-09-25T13:55:41.503339+00:00", "trade", 10.54, 81.0]
["2026-09-25T13:55:41.503904+00:00", "trade", 10.52, 20.0]
["2026-09-25T13:55:41.503905+00:00", "trade", 10.52, 18.0]
["2026-09-25T13:55:41.503906+00:00", "quote", 10.5, 10.61]
["2026-09-25T13:55:41.513182+00:00", "trade", 10.5129, 1.0]
["2026-09-25T13:55:41.534826+00:00", "trade", 10.5842, 40.0]
["2026-09-25T13:55:41.549549+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:41.557399+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:55:41.565164+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:55:41.579560+00:00", "trade", 10.555, 10.0]
["2026-09-25T13:55:41.586411+00:00", "trade", 10.555, 87.0]
["2026-09-25T13:55:41.601131+00:00", "trade", 10.555, 10.0]
["2026-09-25T13:55:41.622572+00:00", "trade", 10.51, 200.0]
["2026-09-25T13:55:41.657672+00:00", "trade", 10.52, 25.0]
["2026-09-25T13:55:41.658380+00:00", "trade", 10.52, 32.0]
["2026-09-25T13:55:41.658384+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:41.659758+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:55:41.662588+00:00", "trade", 10.58, 7.0]
["2026-09-25T13:55:41.679466+00:00", "trade", 10.6099, 20.0]
["2026-09-25T13:55:41.681480+00:00", "trade", 10.6099, 30.0]
["2026-09-25T13:55:41.683669+00:00", "trade", 10.5195, 100.0]
["2026-09-25T13:55:41.698056+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:41.698057+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:41.698062+00:00", "trade", 10.53, 45.0]
["2026-09-25T13:55:41.698063+00:00", "trade", 10.53, 45.0]
["2026-09-25T13:55:41.698063+00:00", "trade", 10.52, 45.0]
["2026-09-25T13:55:41.698064+00:00", "trade", 10.52, 45.0]
["2026-09-25T13:55:41.698252+00:00", "trade", 10.51, 76.0]
["2026-09-25T13:55:41.698333+00:00", "trade", 10.53, 51.0]
["2026-09-25T13:55:41.698335+00:00", "trade", 10.52, 49.0]
["2026-09-25T13:55:41.698347+00:00", "trade", 10.53, 9.0]
["2026-09-25T13:55:41.698348+00:00", "trade", 10.53, 91.0]
["2026-09-25T13:55:41.698545+00:00", "trade", 10.53, 24.0]
["2026-09-25T13:55:41.712567+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:41.712996+00:00", "trade", 10.51, 46.0]
["2026-09-25T13:55:41.714618+00:00", "trade", 10.51, 3.0]
["2026-09-25T13:55:41.716201+00:00", "trade", 10.55, 60.0]
["2026-09-25T13:55:41.718267+00:00", "trade", 10.6099, 60.0]
["2026-09-25T13:55:41.719544+00:00", "trade", 10.5814, 50.0]
["2026-09-25T13:55:41.735555+00:00", "trade", 10.6068, 42.0]
["2026-09-25T13:55:41.735624+00:00", "trade", 10.6068, 1.0]
["2026-09-25T13:55:41.736512+00:00", "trade", 10.5814, 50.0]
["2026-09-25T13:55:41.741059+00:00", "trade", 10.57, 5.0]
["2026-09-25T13:55:41.744904+00:00", "trade", 10.61, 7.0]
["2026-09-25T13:55:41.750810+00:00", "trade", 10.5836, 10.0]
["2026-09-25T13:55:41.760059+00:00", "trade", 10.555, 45.0]
["2026-09-25T13:55:41.760750+00:00", "trade", 10.584, 33.0]
["2026-09-25T13:55:41.772225+00:00", "trade", 10.52, 50.0]
["2026-09-25T13:55:41.776063+00:00", "trade", 10.585, 75.0]
["2026-09-25T13:55:41.781412+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:41.790829+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:41.792406+00:00", "trade", 10.56, 6.0]
["2026-09-25T13:55:41.792489+00:00", "trade", 10.6, 150.0]
["2026-09-25T13:55:41.792552+00:00", "trade", 10.6, 150.0]
["2026-09-25T13:55:41.793431+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:41.793519+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:41.793537+00:00", "trade", 10.5006, 6.0]
["2026-09-25T13:55:41.793803+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:41.795157+00:00", "trade", 10.6084, 400.0]
["2026-09-25T13:55:41.814785+00:00", "trade", 10.5981, 20.0]
["2026-09-25T13:55:41.845570+00:00", "trade", 10.6099, 10.0]
["2026-09-25T13:55:41.845649+00:00", "trade", 10.555, 100.0]
["2026-09-25T13:55:41.850315+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:55:41.854753+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:55:41.898446+00:00", "quote", 10.5, 10.61]
["2026-09-25T13:55:41.900899+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:41.900929+00:00", "trade", 10.54, 7.0]
["2026-09-25T13:55:41.901170+00:00", "trade", 10.54, 25.0]
["2026-09-25T13:55:41.903312+00:00", "trade", 10.555, 150.0]
["2026-09-25T13:55:41.926370+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:41.941910+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:55:41.943220+00:00", "trade", 10.5006, 100.0]
["2026-09-25T13:55:41.943440+00:00", "quote", 10.5, 10.58]
["2026-09-25T13:55:41.947481+00:00", "trade", 10.52, 40.0]
["2026-09-25T13:55:41.948668+00:00", "trade", 10.5006, 40.0]
["2026-09-25T13:55:41.950107+00:00", "trade", 10.57, 75.0]
["2026-09-25T13:55:41.950109+00:00", "trade", 10.57, 24.0]
["2026-09-25T13:55:41.950379+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:55:41.951259+00:00", "trade", 10.5006, 100.0]
["2026-09-25T13:55:41.951578+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:41.951579+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:55:41.951613+00:00", "quote", 10.5, 10.61]
["2026-09-25T13:55:41.952149+00:00", "quote", 10.49, 10.61]
["2026-09-25T13:55:41.952214+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:55:41.952270+00:00", "quote", 10.5, 10.61]
["2026-09-25T13:55:41.977112+00:00", "trade", 10.5121, 1.0]
["2026-09-25T13:55:42.038281+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:42.044617+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:55:42.058503+00:00", "trade", 10.586, 50.0]
["2026-09-25T13:55:42.080722+00:00", "trade", 10.5875, 400.0]
["2026-09-25T13:55:42.082416+00:00", "trade", 10.55, 18.0]
["2026-09-25T13:55:42.082752+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:42.084265+00:00", "trade", 10.5001, 100.0]
["2026-09-25T13:55:42.106554+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:55:42.122408+00:00", "trade", 10.6, 7.0]
["2026-09-25T13:55:42.135456+00:00", "quote", 10.5, 10.61]
["2026-09-25T13:55:42.148094+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:42.151524+00:00", "trade", 10.6099, 1.0]
["2026-09-25T13:55:42.167011+00:00", "quote", 10.54, 10.61]
["2026-09-25T13:55:42.180772+00:00", "trade", 10.5401, 10.0]
["2026-09-25T13:55:42.181143+00:00", "trade", 10.57, 25.0]
["2026-09-25T13:55:42.181575+00:00", "trade", 10.55, 55.0]
["2026-09-25T13:55:42.181576+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:42.182396+00:00", "trade", 10.5001, 10.0]
["2026-09-25T13:55:42.185343+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:55:42.207716+00:00", "trade", 10.55, 6.0]
["2026-09-25T13:55:42.220099+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:42.222402+00:00", "trade", 10.58, 69.0]
["2026-09-25T13:55:42.223776+00:00", "quote", 10.54, 10.61]
["2026-09-25T13:55:42.223832+00:00", "quote", 10.54, 10.59]
["2026-09-25T13:55:42.227126+00:00", "trade", 10.59, 700.0]
["2026-09-25T13:55:42.228015+00:00", "trade", 10.58, 20.0]
["2026-09-25T13:55:42.228015+00:00", "quote", 10.54, 10.61]
["2026-09-25T13:55:42.228016+00:00", "trade", 10.58, 20.0]
["2026-09-25T13:55:42.228020+00:00", "trade", 10.59, 60.0]
["2026-09-25T13:55:42.244338+00:00", "trade", 10.61, 700.0]
["2026-09-25T13:55:42.261588+00:00", "trade", 10.5484, 29.0]
["2026-09-25T13:55:42.276326+00:00", "trade", 10.59, 18.0]
["2026-09-25T13:55:42.276327+00:00", "trade", 10.59, 20.0]
["2026-09-25T13:55:42.276329+00:00", "trade", 10.59, 60.0]
["2026-09-25T13:55:42.276330+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:55:42.276732+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:42.278668+00:00", "trade", 10.575, 10.0]
["2026-09-25T13:55:42.280099+00:00", "trade", 10.55, 2.0]
["2026-09-25T13:55:42.281341+00:00", "trade", 10.5406, 2.0]
["2026-09-25T13:55:42.287250+00:00", "trade", 10.5485, 6.0]
["2026-09-25T13:55:42.294378+00:00", "trade", 10.61, 2.0]
["2026-09-25T13:55:42.304457+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:42.304629+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:42.305502+00:00", "trade", 10.55, 80.0]
["2026-09-25T13:55:42.307337+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:42.311242+00:00", "trade", 10.54, 120.0]
["2026-09-25T13:55:42.311999+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:42.312592+00:00", "trade", 10.6094, 100.0]
["2026-09-25T13:55:42.314109+00:00", "trade", 10.547, 160.0]
["2026-09-25T13:55:42.314303+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:42.315021+00:00", "trade", 10.6094, 100.0]
["2026-09-25T13:55:42.323379+00:00", "trade", 10.5401, 50.0]
["2026-09-25T13:55:42.329012+00:00", "trade", 10.6, 44.0]
["2026-09-25T13:55:42.331209+00:00", "trade", 10.5401, 10.0]
["2026-09-25T13:55:42.343697+00:00", "trade", 10.5907, 78.0]
["2026-09-25T13:55:42.343705+00:00", "trade", 10.541, 36.0]
["2026-09-25T13:55:42.350012+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:42.354925+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:55:42.405892+00:00", "trade", 10.5477, 100.0]
["2026-09-25T13:55:42.422368+00:00", "trade", 10.55, 41.0]
["2026-09-25T13:55:42.445640+00:00", "trade", 10.5915, 30.0]
["2026-09-25T13:55:42.459806+00:00", "trade", 10.55, 2.0]
["2026-09-25T13:55:42.468984+00:00", "trade", 10.6, 20.0]
["2026-09-25T13:55:42.509397+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:42.527482+00:00", "trade", 10.54, 22.0]
["2026-09-25T13:55:42.527482+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:42.527936+00:00", "trade", 10.54, 3.0]
["2026-09-25T13:55:42.528769+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:42.530735+00:00", "trade", 10.6099, 10.0]
["2026-09-25T13:55:42.532651+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:55:42.537124+00:00", "trade", 10.585, 100.0]
["2026-09-25T13:55:42.574032+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:42.591772+00:00", "trade", 10.57, 30.0]
["2026-09-25T13:55:42.596497+00:00", "trade", 10.5494, 100.0]
["2026-09-25T13:55:42.612057+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.612083+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.612152+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:55:42.612215+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.612616+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.612818+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.640167+00:00", "trade", 10.545, 60.0]
["2026-09-25T13:55:42.664621+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.664723+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.664770+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.670461+00:00", "trade", 10.54, 9.0]
["2026-09-25T13:55:42.670495+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.671028+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.671053+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.671606+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.678020+00:00", "trade", 10.545, 30.0]
["2026-09-25T13:55:42.681819+00:00", "trade", 10.54, 557.0]
["2026-09-25T13:55:42.686758+00:00", "trade", 10.54, 68.0]
["2026-09-25T13:55:42.686779+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.686781+00:00", "trade", 10.54, 6.0]
["2026-09-25T13:55:42.686787+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.686794+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.686819+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.686968+00:00", "trade", 10.54, 25.0]
["2026-09-25T13:55:42.686992+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.687227+00:00", "trade", 10.55, 32.0]
["2026-09-25T13:55:42.687270+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.687320+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:42.687326+00:00", "trade", 10.54, 91.0]
["2026-09-25T13:55:42.687327+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.687348+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.687355+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.687361+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.687387+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.687400+00:00", "trade", 10.54, 70.0]
["2026-09-25T13:55:42.687419+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.687498+00:00", "trade", 10.54, 19.0]
["2026-09-25T13:55:42.687500+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:55:42.687500+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:42.687500+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:55:42.687815+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.696656+00:00", "trade", 10.54, 22.0]
["2026-09-25T13:55:42.705863+00:00", "trade", 10.525, 20.0]
["2026-09-25T13:55:42.716719+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.736900+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:55:42.746693+00:00", "trade", 10.525, 100.0]
["2026-09-25T13:55:42.747066+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:42.750411+00:00", "trade", 10.525, 2.0]
["2026-09-25T13:55:42.750749+00:00", "trade", 10.5, 25.0]
["2026-09-25T13:55:42.762152+00:00", "trade", 10.53, 3.0]
["2026-09-25T13:55:42.778263+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:55:42.782323+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.782959+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.783461+00:00", "trade", 10.5, 30.0]
["2026-09-25T13:55:42.798761+00:00", "trade", 10.525, 3.0]
["2026-09-25T13:55:42.798840+00:00", "trade", 10.55, 8.0]
["2026-09-25T13:55:42.799955+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:55:42.799956+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:55:42.802310+00:00", "trade", 10.5006, 40.0]
["2026-09-25T13:55:42.818568+00:00", "trade", 10.525, 2.0]
["2026-09-25T13:55:42.818692+00:00", "trade", 10.5318, 22.0]
["2026-09-25T13:55:42.829933+00:00", "trade", 10.5486, 500.0]
["2026-09-25T13:55:42.830812+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:42.830913+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:55:42.838772+00:00", "trade", 10.5461, 150.0]
["2026-09-25T13:55:42.858794+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:55:42.878081+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:42.887749+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:42.893211+00:00", "trade", 10.5439, 8.0]
["2026-09-25T13:55:42.893476+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:55:42.893577+00:00", "trade", 10.5439, 1.0]
["2026-09-25T13:55:42.907108+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:42.913436+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:55:42.914727+00:00", "trade", 10.5494, 4.0]
["2026-09-25T13:55:42.925502+00:00", "trade", 10.51, 3.0]
["2026-09-25T13:55:42.926413+00:00", "trade", 10.5401, 25.0]
["2026-09-25T13:55:42.928884+00:00", "trade", 10.55, 196.0]
["2026-09-25T13:55:42.928932+00:00", "trade", 10.55, 288.0]
["2026-09-25T13:55:42.929094+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:42.929483+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:42.929681+00:00", "trade", 10.55, 112.0]
["2026-09-25T13:55:42.934850+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:42.940361+00:00", "trade", 10.5439, 4.0]
["2026-09-25T13:55:42.955142+00:00", "trade", 10.5499, 30.0]
["2026-09-25T13:55:42.955161+00:00", "trade", 10.5499, 12.0]
["2026-09-25T13:55:42.956742+00:00", "trade", 10.55, 30.0]
["2026-09-25T13:55:42.956920+00:00", "trade", 10.55, 12.0]
["2026-09-25T13:55:42.957345+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:42.957345+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:42.957345+00:00", "quote", 10.5, 10.6]
["2026-09-25T13:55:42.958659+00:00", "trade", 10.56, 24.0]
["2026-09-25T13:55:42.959554+00:00", "trade", 10.58, 8.0]
["2026-09-25T13:55:42.967389+00:00", "trade", 10.59, 60.0]
["2026-09-25T13:55:42.969232+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:55:42.969233+00:00", "trade", 10.58, 38.0]
["2026-09-25T13:55:42.969954+00:00", "trade", 10.58, 92.0]
["2026-09-25T13:55:42.971608+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:42.971617+00:00", "trade", 10.5999, 2.0]
["2026-09-25T13:55:42.972251+00:00", "trade", 10.59, 108.0]
["2026-09-25T13:55:42.972496+00:00", "trade", 10.59, 12.0]
["2026-09-25T13:55:42.972498+00:00", "trade", 10.59, 20.0]
["2026-09-25T13:55:42.972499+00:00", "trade", 10.59, 65.0]
["2026-09-25T13:55:42.976523+00:00", "trade", 10.55, 12.0]
["2026-09-25T13:55:42.976968+00:00", "trade", 10.59, 35.0]
["2026-09-25T13:55:42.977366+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:55:42.978162+00:00", "trade", 10.59, 65.0]
["2026-09-25T13:55:42.985153+00:00", "trade", 10.5001, 130.0]
["2026-09-25T13:55:42.987993+00:00", "trade", 10.5999, 1.0]
["2026-09-25T13:55:42.990134+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:55:42.994313+00:00", "trade", 10.55, 9.0]
["2026-09-25T13:55:42.996656+00:00", "trade", 10.59, 3.0]
["2026-09-25T13:55:43.029975+00:00", "trade", 10.5, 23.0]
["2026-09-25T13:55:43.030279+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:43.032796+00:00", "trade", 10.5999, 10.0]
["2026-09-25T13:55:43.045348+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:43.050351+00:00", "trade", 10.55, 6.0]
["2026-09-25T13:55:43.055755+00:00", "trade", 10.6, 80.0]
["2026-09-25T13:55:43.087600+00:00", "trade", 10.5, 1000.0]
["2026-09-25T13:55:43.088699+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:55:43.088700+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:43.088700+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:43.114355+00:00", "trade", 10.57, 16.0]
["2026-09-25T13:55:43.151292+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:43.155519+00:00", "trade", 10.53, 8.0]
["2026-09-25T13:55:43.155522+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:43.155523+00:00", "trade", 10.53, 82.0]
["2026-09-25T13:55:43.155626+00:00", "trade", 10.55, 8.0]
["2026-09-25T13:55:43.155652+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:43.155677+00:00", "trade", 10.55, 82.0]
["2026-09-25T13:55:43.155709+00:00", "trade", 10.51, 45.0]
["2026-09-25T13:55:43.155829+00:00", "trade", 10.55, 45.0]
["2026-09-25T13:55:43.155911+00:00", "trade", 10.55, 30.0]
["2026-09-25T13:55:43.155944+00:00", "trade", 10.5, 30.0]
["2026-09-25T13:55:43.155953+00:00", "trade", 10.5, 30.0]
["2026-09-25T13:55:43.156305+00:00", "trade", 10.5923, 51.0]
["2026-09-25T13:55:43.156330+00:00", "trade", 10.501, 44.0]
["2026-09-25T13:55:43.164694+00:00", "trade", 10.511, 20.0]
["2026-09-25T13:55:43.171539+00:00", "trade", 10.55, 30.0]
["2026-09-25T13:55:43.188316+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:55:43.193651+00:00", "trade", 10.5743, 10.0]
["2026-09-25T13:55:43.204936+00:00", "trade", 10.58, 10.0]
["2026-09-25T13:55:43.214934+00:00", "trade", 10.58, 68.0]
["2026-09-25T13:55:43.228808+00:00", "trade", 10.58, 3.0]
["2026-09-25T13:55:43.235651+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:43.236437+00:00", "trade", 10.58, 150.0]
["2026-09-25T13:55:43.236704+00:00", "trade", 10.59, 47.0]
["2026-09-25T13:55:43.255935+00:00", "trade", 10.5743, 10.0]
["2026-09-25T13:55:43.264075+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:43.265887+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:43.288504+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:43.288528+00:00", "trade", 10.58, 3.0]
["2026-09-25T13:55:43.294940+00:00", "trade", 10.57, 94.0]
["2026-09-25T13:55:43.303332+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:55:43.313853+00:00", "trade", 10.58, 3.0]
["2026-09-25T13:55:43.315771+00:00", "trade", 10.58, 5.0]
["2026-09-25T13:55:43.315772+00:00", "trade", 10.58, 20.0]
["2026-09-25T13:55:43.316313+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:43.320866+00:00", "trade", 10.6, 269.0]
["2026-09-25T13:55:43.329704+00:00", "trade", 10.55, 28.0]
["2026-09-25T13:55:43.331429+00:00", "trade", 10.5999, 25.0]
["2026-09-25T13:55:43.332977+00:00", "trade", 10.58, 3.0]
["2026-09-25T13:55:43.334764+00:00", "trade", 10.5472, 25.0]
["2026-09-25T13:55:43.350443+00:00", "trade", 10.6, 295.0]
["2026-09-25T13:55:43.350774+00:00", "trade", 10.5999, 295.0]
["2026-09-25T13:55:43.369650+00:00", "trade", 10.57, 17.0]
["2026-09-25T13:55:43.382144+00:00", "trade", 10.5927, 10.0]
["2026-09-25T13:55:43.423376+00:00", "trade", 10.5998, 100.0]
["2026-09-25T13:55:43.433745+00:00", "trade", 10.5989, 1.0]
["2026-09-25T13:55:43.442489+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:43.475877+00:00", "trade", 10.54, 32.0]
["2026-09-25T13:55:43.486161+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:55:43.486234+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:43.486235+00:00", "trade", 10.55, 300.0]
["2026-09-25T13:55:43.507086+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:43.520186+00:00", "trade", 10.59, 18.0]
["2026-09-25T13:55:43.520585+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:55:43.530353+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:43.530354+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:43.532565+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:43.547090+00:00", "trade", 10.5999, 8.0]
["2026-09-25T13:55:43.551660+00:00", "trade", 10.5999, 5.0]
["2026-09-25T13:55:43.556895+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:43.572133+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:43.572285+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:43.582151+00:00", "trade", 10.6, 46.0]
["2026-09-25T13:55:43.618606+00:00", "trade", 10.5416, 135.0]
["2026-09-25T13:55:43.624191+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:43.625288+00:00", "trade", 10.6, 84.0]
["2026-09-25T13:55:43.666263+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:43.699706+00:00", "trade", 10.548, 30.0]
["2026-09-25T13:55:43.702488+00:00", "trade", 10.6, 8.0]
["2026-09-25T13:55:43.733164+00:00", "trade", 10.57, 75.0]
["2026-09-25T13:55:43.744447+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:43.752744+00:00", "trade", 10.5927, 10.0]
["2026-09-25T13:55:43.753771+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:43.753772+00:00", "trade", 10.55, 21.0]
["2026-09-25T13:55:43.753839+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:43.754956+00:00", "trade", 10.57, 50.0]
["2026-09-25T13:55:43.761290+00:00", "trade", 10.57, 17.0]
["2026-09-25T13:55:43.782351+00:00", "trade", 10.55, 21.0]
["2026-09-25T13:55:43.782818+00:00", "trade", 10.57, 13.0]
["2026-09-25T13:55:43.788671+00:00", "trade", 10.54, 20.0]
["2026-09-25T13:55:43.797705+00:00", "trade", 10.5473, 6.0]
["2026-09-25T13:55:43.799715+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:43.806724+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:55:43.825713+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:43.828590+00:00", "trade", 10.5999, 10.0]
["2026-09-25T13:55:43.844704+00:00", "trade", 10.5432, 500.0]
["2026-09-25T13:55:43.872189+00:00", "trade", 10.5999, 5.0]
["2026-09-25T13:55:43.877297+00:00", "trade", 10.55, 2.0]
["2026-09-25T13:55:43.878792+00:00", "trade", 10.5406, 2.0]
["2026-09-25T13:55:43.890129+00:00", "trade", 10.5927, 1.0]
["2026-09-25T13:55:43.906358+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:43.926214+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:43.929469+00:00", "trade", 10.5401, 100.0]
["2026-09-25T13:55:43.944154+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:43.958178+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:43.960314+00:00", "trade", 10.5999, 20.0]
["2026-09-25T13:55:43.960799+00:00", "trade", 10.56, 30.0]
["2026-09-25T13:55:43.999360+00:00", "trade", 10.5999, 12.0]
["2026-09-25T13:55:44.001854+00:00", "trade", 10.55, 53.0]
["2026-09-25T13:55:44.032914+00:00", "trade", 10.57, 25.0]
["2026-09-25T13:55:44.044399+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:44.063049+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:55:44.100364+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:44.105485+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:55:44.109266+00:00", "trade", 10.5481, 19.0]
["2026-09-25T13:55:44.127490+00:00", "trade", 10.5479, 14.0]
["2026-09-25T13:55:44.145267+00:00", "trade", 10.5927, 15.0]
["2026-09-25T13:55:44.230087+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:44.230093+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:44.230300+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:44.230433+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:44.230471+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:44.230473+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:44.230473+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:44.230526+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:44.232660+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:55:44.232703+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:44.233775+00:00", "trade", 10.5999, 5.0]
["2026-09-25T13:55:44.237824+00:00", "trade", 10.54, 300.0]
["2026-09-25T13:55:44.238038+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:44.239763+00:00", "trade", 10.5694, 1439.0]
["2026-09-25T13:55:44.259887+00:00", "trade", 10.55, 17.0]
["2026-09-25T13:55:44.268206+00:00", "trade", 10.5848, 2.0]
["2026-09-25T13:55:44.269557+00:00", "trade", 10.57, 2.0]
["2026-09-25T13:55:44.281932+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:44.303910+00:00", "trade", 10.57, 5.0]
["2026-09-25T13:55:44.321341+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:44.339691+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:44.340660+00:00", "trade", 10.5999, 1.0]
["2026-09-25T13:55:44.343337+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:44.344990+00:00", "trade", 10.59, 15.0]
["2026-09-25T13:55:44.348344+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:44.351423+00:00", "trade", 10.55, 6.0]
["2026-09-25T13:55:44.369586+00:00", "trade", 10.5927, 1.0]
["2026-09-25T13:55:44.372736+00:00", "trade", 10.54, 13.0]
["2026-09-25T13:55:44.386787+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:55:44.401494+00:00", "trade", 10.5939, 8.0]
["2026-09-25T13:55:44.413453+00:00", "trade", 10.57, 5.0]
["2026-09-25T13:55:44.442525+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:55:44.449298+00:00", "trade", 10.5547, 100.0]
["2026-09-25T13:55:44.470646+00:00", "trade", 10.55, 45.0]
["2026-09-25T13:55:44.472047+00:00", "trade", 10.55, 6.0]
["2026-09-25T13:55:44.472346+00:00", "trade", 10.55, 58.0]
["2026-09-25T13:55:44.472349+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:44.472349+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:44.472511+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:55:44.472512+00:00", "trade", 10.55, 21.0]
["2026-09-25T13:55:44.475688+00:00", "trade", 10.565, 100.0]
["2026-09-25T13:55:44.503903+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:44.505261+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:44.507956+00:00", "trade", 10.57, 80.0]
["2026-09-25T13:55:44.527284+00:00", "quote", 10.54, 10.59]
["2026-09-25T13:55:44.560531+00:00", "trade", 10.5899, 49.0]
["2026-09-25T13:55:44.566932+00:00", "trade", 10.58, 27.0]
["2026-09-25T13:55:44.614300+00:00", "trade", 10.5898, 1.0]
["2026-09-25T13:55:44.615313+00:00", "trade", 10.565, 50.0]
["2026-09-25T13:55:44.623558+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:44.623942+00:00", "trade", 10.55, 79.0]
["2026-09-25T13:55:44.623943+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:44.624027+00:00", "trade", 10.55, 45.0]
["2026-09-25T13:55:44.624581+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:55:44.637253+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:44.637256+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:55:44.637272+00:00", "quote", 10.54, 10.56]
["2026-09-25T13:55:44.637569+00:00", "trade", 10.54, 9.0]
["2026-09-25T13:55:44.637582+00:00", "trade", 10.54, 9.0]
["2026-09-25T13:55:44.637626+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:55:44.637792+00:00", "trade", 10.59, 40.0]
["2026-09-25T13:55:44.637850+00:00", "trade", 10.54, 241.0]
["2026-09-25T13:55:44.637852+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:55:44.637852+00:00", "trade", 10.54, 46.0]
["2026-09-25T13:55:44.637852+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:44.637855+00:00", "quote", 10.53, 10.56]
["2026-09-25T13:55:44.637857+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:44.637860+00:00", "trade", 10.54, 25.0]
["2026-09-25T13:55:44.637944+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:55:44.646290+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:55:44.670650+00:00", "trade", 10.5705, 13.0]
["2026-09-25T13:55:44.707906+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:55:44.718837+00:00", "trade", 10.54, 35.0]
["2026-09-25T13:55:44.723142+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:55:44.723176+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:55:44.724863+00:00", "trade", 10.5388, 100.0]
["2026-09-25T13:55:44.733305+00:00", "trade", 10.53, 60.0]
["2026-09-25T13:55:44.733306+00:00", "trade", 10.53, 5.0]
["2026-09-25T13:55:44.787989+00:00", "trade", 10.5398, 10.0]
["2026-09-25T13:55:44.822890+00:00", "trade", 10.5385, 8.0]
["2026-09-25T13:55:44.847042+00:00", "trade", 10.5385, 2.0]
["2026-09-25T13:55:44.860894+00:00", "trade", 10.5399, 500.0]
["2026-09-25T13:55:44.870034+00:00", "trade", 10.535, 188.0]
["2026-09-25T13:55:44.898006+00:00", "trade", 10.5398, 8.0]
["2026-09-25T13:55:44.913066+00:00", "trade", 10.5308, 100.0]
["2026-09-25T13:55:44.914750+00:00", "trade", 10.5385, 20.0]
["2026-09-25T13:55:44.944079+00:00", "trade", 10.5313, 47.0]
["2026-09-25T13:55:44.945000+00:00", "trade", 10.535, 5.0]
["2026-09-25T13:55:44.945672+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:44.989374+00:00", "trade", 10.535, 1.0]
["2026-09-25T13:55:45.013800+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:55:45.013816+00:00", "trade", 10.54, 200.0]
["2026-09-25T13:55:45.013818+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:55:45.013854+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:55:45.013926+00:00", "trade", 10.54, 150.0]
["2026-09-25T13:55:45.013926+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:55:45.030593+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:55:45.030601+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:55:45.030848+00:00", "trade", 10.54, 131.0]
["2026-09-25T13:55:45.032787+00:00", "trade", 10.56, 75.0]
["2026-09-25T13:55:45.033455+00:00", "trade", 10.5899, 360.0]
["2026-09-25T13:55:45.033653+00:00", "trade", 10.535, 3.0]
["2026-09-25T13:55:45.036433+00:00", "trade", 10.5762, 55.0]
["2026-09-25T13:55:45.063827+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:55:45.073844+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:45.096261+00:00", "trade", 10.56, 200.0]
["2026-09-25T13:55:45.115549+00:00", "trade", 10.57, 68.0]
["2026-09-25T13:55:45.125468+00:00", "trade", 10.5361, 50.0]
["2026-09-25T13:55:45.129847+00:00", "trade", 10.583, 16.0]
["2026-09-25T13:55:45.132027+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:55:45.134084+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:55:45.135058+00:00", "trade", 10.5367, 30.0]
["2026-09-25T13:55:45.136253+00:00", "trade", 10.54, 150.0]
["2026-09-25T13:55:45.139145+00:00", "trade", 10.575, 11.0]
["2026-09-25T13:55:45.154471+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:55:45.162615+00:00", "quote", 10.53, 10.59]
["2026-09-25T13:55:45.193636+00:00", "trade", 10.53, 55.0]
["2026-09-25T13:55:45.193636+00:00", "quote", 10.51, 10.59]
["2026-09-25T13:55:45.193638+00:00", "trade", 10.53, 60.0]
["2026-09-25T13:55:45.193639+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:45.193641+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:55:45.193664+00:00", "quote", 10.51, 10.55]
["2026-09-25T13:55:45.193888+00:00", "quote", 10.51, 10.55]
["2026-09-25T13:55:45.193989+00:00", "quote", 10.51, 10.55]
["2026-09-25T13:55:45.194271+00:00", "quote", 10.51, 10.55]
["2026-09-25T13:55:45.196234+00:00", "trade", 10.55, 1000.0]
["2026-09-25T13:55:45.196749+00:00", "trade", 10.54, 11.0]
["2026-09-25T13:55:45.197169+00:00", "trade", 10.55, 11.0]
["2026-09-25T13:55:45.197695+00:00", "trade", 10.52, 8.0]
["2026-09-25T13:55:45.197792+00:00", "trade", 10.55, 8.0]
["2026-09-25T13:55:45.197840+00:00", "trade", 10.55, 342.0]
["2026-09-25T13:55:45.227466+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:55:45.228953+00:00", "trade", 10.5471, 100.0]
["2026-09-25T13:55:45.231892+00:00", "trade", 10.52, 22.0]
["2026-09-25T13:55:45.232267+00:00", "trade", 10.52, 56.0]
["2026-09-25T13:55:45.232268+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:45.234653+00:00", "trade", 10.51, 22.0]
["2026-09-25T13:55:45.234683+00:00", "trade", 10.51, 56.0]
["2026-09-25T13:55:45.237300+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:45.237301+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:45.237301+00:00", "trade", 10.51, 18.0]
["2026-09-25T13:55:45.239065+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:45.239119+00:00", "trade", 10.5, 18.0]
["2026-09-25T13:55:45.249064+00:00", "trade", 10.5374, 5.0]
["2026-09-25T13:55:45.274661+00:00", "trade", 10.5064, 200.0]
["2026-09-25T13:55:45.293532+00:00", "trade", 10.5365, 2.0]
["2026-09-25T13:55:45.301287+00:00", "trade", 10.538, 18.0]
["2026-09-25T13:55:45.301309+00:00", "trade", 10.538, 1.0]
["2026-09-25T13:55:45.308250+00:00", "trade", 10.5365, 1.0]
["2026-09-25T13:55:45.331853+00:00", "trade", 10.5, 198.0]
["2026-09-25T13:55:45.331854+00:00", "trade", 10.5, 16.0]
["2026-09-25T13:55:45.331873+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:55:45.331954+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:55:45.331958+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:45.331960+00:00", "trade", 10.5, 9.0]
["2026-09-25T13:55:45.331966+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:45.331966+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:45.331971+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:45.331979+00:00", "trade", 10.5, 19.0]
["2026-09-25T13:55:45.332104+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:55:45.332287+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:45.332289+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:45.332289+00:00", "trade", 10.5, 14.0]
["2026-09-25T13:55:45.332291+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:55:45.332294+00:00", "trade", 10.5, 56.0]
["2026-09-25T13:55:45.332296+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:55:45.332296+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:45.332298+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:55:45.332300+00:00", "trade", 10.5, 8.0]
["2026-09-25T13:55:45.332302+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:45.332304+00:00", "trade", 10.5, 14.0]
["2026-09-25T13:55:45.332579+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:45.335841+00:00", "trade", 10.49, 60.0]
["2026-09-25T13:55:45.335841+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:45.335842+00:00", "trade", 10.49, 60.0]
["2026-09-25T13:55:45.335844+00:00", "trade", 10.49, 60.0]
["2026-09-25T13:55:45.335845+00:00", "trade", 10.49, 60.0]
["2026-09-25T13:55:45.335848+00:00", "trade", 10.49, 41.0]
["2026-09-25T13:55:45.335848+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:45.335855+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:45.335863+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:45.336376+00:00", "trade", 10.52, 8.0]
["2026-09-25T13:55:45.357421+00:00", "trade", 10.5159, 5.0]
["2026-09-25T13:55:45.389867+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:55:45.393842+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:45.406892+00:00", "trade", 10.5199, 100.0]
["2026-09-25T13:55:45.409283+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:45.433965+00:00", "trade", 10.51, 200.0]
["2026-09-25T13:55:45.459194+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:45.459210+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:45.463058+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:45.463146+00:00", "trade", 10.5555, 90.0]
["2026-09-25T13:55:45.466128+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:45.477112+00:00", "trade", 10.54, 34.0]
["2026-09-25T13:55:45.493986+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:55:45.517388+00:00", "trade", 10.51, 150.0]
["2026-09-25T13:55:45.517741+00:00", "trade", 10.5, 44.0]
["2026-09-25T13:55:45.527018+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:55:45.528437+00:00", "trade", 10.568, 100.0]
["2026-09-25T13:55:45.569475+00:00", "trade", 10.5, 70.0]
["2026-09-25T13:55:45.570907+00:00", "trade", 10.5, 150.0]
["2026-09-25T13:55:45.615151+00:00", "trade", 10.5, 44.0]
["2026-09-25T13:55:45.615171+00:00", "trade", 10.5699, 5.0]
["2026-09-25T13:55:45.615357+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:55:45.622794+00:00", "trade", 10.507, 50.0]
["2026-09-25T13:55:45.652086+00:00", "trade", 10.5084, 10.0]
["2026-09-25T13:55:45.679678+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:45.681116+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:45.692746+00:00", "trade", 10.5113, 100.0]
["2026-09-25T13:55:45.696997+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:55:45.744856+00:00", "trade", 10.535, 10.0]
["2026-09-25T13:55:45.752788+00:00", "trade", 10.507, 2.0]
["2026-09-25T13:55:45.766265+00:00", "trade", 10.54, 19.0]
["2026-09-25T13:55:45.783506+00:00", "trade", 10.5123, 100.0]
["2026-09-25T13:55:45.788791+00:00", "trade", 10.53, 45.0]
["2026-09-25T13:55:45.833776+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:55:45.845409+00:00", "trade", 10.5472, 50.0]
["2026-09-25T13:55:45.847369+00:00", "trade", 10.54, 40.0]
["2026-09-25T13:55:45.872284+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:55:45.874304+00:00", "trade", 10.53, 14.0]
["2026-09-25T13:55:45.896662+00:00", "trade", 10.5263, 29.0]
["2026-09-25T13:55:45.927904+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:55:45.944532+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:45.959841+00:00", "trade", 10.5198, 51.0]
["2026-09-25T13:55:45.960066+00:00", "trade", 10.5198, 10.0]
["2026-09-25T13:55:45.960776+00:00", "trade", 10.5199, 11.0]
["2026-09-25T13:55:45.961743+00:00", "trade", 10.52, 97.0]
["2026-09-25T13:55:45.984998+00:00", "trade", 10.5175, 20.0]
["2026-09-25T13:55:46.005984+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:55:46.006000+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:55:46.006042+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:55:46.023097+00:00", "trade", 10.5198, 100.0]
["2026-09-25T13:55:46.036448+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:55:46.063988+00:00", "trade", 10.5025, 50.0]
["2026-09-25T13:55:46.065299+00:00", "trade", 10.52, 50.0]
["2026-09-25T13:55:46.070124+00:00", "trade", 10.52, 20.0]
["2026-09-25T13:55:46.106339+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:55:46.111230+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:46.113297+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:46.125997+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:46.129776+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:46.142602+00:00", "trade", 10.5, 102.0]
["2026-09-25T13:55:46.142896+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:55:46.142897+00:00", "trade", 10.5, 123.0]
["2026-09-25T13:55:46.142897+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:46.142902+00:00", "trade", 10.5, 60.0]
["2026-09-25T13:55:46.142904+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:46.142960+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:55:46.143007+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:55:46.143021+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:55:46.167311+00:00", "trade", 10.4999, 9.0]
["2026-09-25T13:55:46.180434+00:00", "trade", 10.495, 20.0]
["2026-09-25T13:55:46.206960+00:00", "trade", 10.49, 19.0]
["2026-09-25T13:55:46.206961+00:00", "trade", 10.49, 60.0]
["2026-09-25T13:55:46.206962+00:00", "trade", 10.49, 60.0]
["2026-09-25T13:55:46.207567+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:55:46.207632+00:00", "quote", 10.49, 10.52]
["2026-09-25T13:55:46.207673+00:00", "trade", 10.49, 200.0]
["2026-09-25T13:55:46.207675+00:00", "trade", 10.49, 50.0]
["2026-09-25T13:55:46.207675+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:55:46.207677+00:00", "quote", 10.47, 10.52]
["2026-09-25T13:55:46.208189+00:00", "trade", 10.47, 200.0]
["2026-09-25T13:55:46.208255+00:00", "trade", 10.48, 19.0]
["2026-09-25T13:55:46.208255+00:00", "trade", 10.48, 46.0]
["2026-09-25T13:55:46.208255+00:00", "trade", 10.47, 300.0]
["2026-09-25T13:55:46.208255+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:55:46.208256+00:00", "quote", 10.47, 10.52]
["2026-09-25T13:55:46.208263+00:00", "trade", 10.47, 34.0]
["2026-09-25T13:55:46.208269+00:00", "quote", 10.47, 10.52]
["2026-09-25T13:55:46.208401+00:00", "trade", 10.48, 5.0]
["2026-09-25T13:55:46.208560+00:00", "trade", 10.47, 10.0]
["2026-09-25T13:55:46.214256+00:00", "trade", 10.48, 4.0]
["2026-09-25T13:55:46.227145+00:00", "trade", 10.48, 118.0]
["2026-09-25T13:55:46.227772+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:46.232819+00:00", "trade", 10.48, 28.0]
["2026-09-25T13:55:46.233230+00:00", "trade", 10.48, 122.0]
["2026-09-25T13:55:46.233239+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:55:46.233263+00:00", "quote", 10.47, 10.52]
["2026-09-25T13:55:46.233264+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:46.233265+00:00", "trade", 10.48, 50.0]
["2026-09-25T13:55:46.233270+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:55:46.233468+00:00", "trade", 10.4999, 150.0]
["2026-09-25T13:55:46.233777+00:00", "trade", 10.5, 12.0]
["2026-09-25T13:55:46.233786+00:00", "trade", 10.4999, 70.0]
["2026-09-25T13:55:46.234252+00:00", "trade", 10.47, 90.0]
["2026-09-25T13:55:46.234253+00:00", "trade", 10.47, 10.0]
["2026-09-25T13:55:46.234253+00:00", "quote", 10.45, 10.48]
["2026-09-25T13:55:46.234316+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.234331+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.234762+00:00", "trade", 10.49, 150.0]
["2026-09-25T13:55:46.234822+00:00", "trade", 10.47, 40.0]
["2026-09-25T13:55:46.235130+00:00", "trade", 10.47, 80.0]
["2026-09-25T13:55:46.235583+00:00", "trade", 10.51, 70.0]
["2026-09-25T13:55:46.237393+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.241809+00:00", "trade", 10.51, 150.0]
["2026-09-25T13:55:46.243356+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.243378+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.243378+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.243385+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.243412+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.243413+00:00", "trade", 10.47, 50.0]
["2026-09-25T13:55:46.243413+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.243419+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.243920+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.244984+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245069+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245069+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245076+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245175+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245176+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245184+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245261+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245261+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245268+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245319+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245320+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245330+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245378+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245378+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245385+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245445+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245446+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245454+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245512+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245513+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245521+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245590+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245591+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245598+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245630+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245670+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245671+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245678+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245746+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245746+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245753+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.245918+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:55:46.245918+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.245919+00:00", "trade", 10.47, 80.0]
["2026-09-25T13:55:46.245928+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.249899+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.256462+00:00", "trade", 10.47, 3.0]
["2026-09-25T13:55:46.256510+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:55:46.256809+00:00", "trade", 10.46, 10.0]
["2026-09-25T13:55:46.262032+00:00", "trade", 10.4679, 50.0]
["2026-09-25T13:55:46.262040+00:00", "trade", 10.52, 426.0]
["2026-09-25T13:55:46.262233+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.269547+00:00", "quote", 10.45, 10.46]
["2026-09-25T13:55:46.269653+00:00", "trade", 10.485, 500.0]
["2026-09-25T13:55:46.296568+00:00", "trade", 10.4501, 1.0]
["2026-09-25T13:55:46.327454+00:00", "trade", 10.4598, 203.0]
["2026-09-25T13:55:46.327823+00:00", "trade", 10.4598, 10.0]
["2026-09-25T13:55:46.352410+00:00", "trade", 10.4514, 25.0]
["2026-09-25T13:55:46.371574+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.371575+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:55:46.371582+00:00", "quote", 10.45, 10.46]
["2026-09-25T13:55:46.371586+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:55:46.371588+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.371595+00:00", "quote", 10.45, 10.46]
["2026-09-25T13:55:46.372458+00:00", "trade", 10.46, 18.0]
["2026-09-25T13:55:46.372906+00:00", "trade", 10.46, 3.0]
["2026-09-25T13:55:46.410392+00:00", "trade", 10.46, 25.0]
["2026-09-25T13:55:46.458448+00:00", "trade", 10.45, 8.0]
["2026-09-25T13:55:46.472799+00:00", "trade", 10.4585, 5.0]
["2026-09-25T13:55:46.511773+00:00", "quote", 10.45, 10.46]
["2026-09-25T13:55:46.521202+00:00", "trade", 10.4501, 28.0]
["2026-09-25T13:55:46.534842+00:00", "trade", 10.46, 150.0]
["2026-09-25T13:55:46.536165+00:00", "trade", 10.46, 122.0]
["2026-09-25T13:55:46.536352+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:55:46.536353+00:00", "trade", 10.46, 25.0]
["2026-09-25T13:55:46.536424+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:55:46.536485+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:55:46.536487+00:00", "trade", 10.46, 269.0]
["2026-09-25T13:55:46.536488+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:55:46.536489+00:00", "trade", 10.46, 15.0]
["2026-09-25T13:55:46.536542+00:00", "trade", 10.46, 800.0]
["2026-09-25T13:55:46.536582+00:00", "quote", 10.45, 10.51]
["2026-09-25T13:55:46.538112+00:00", "trade", 10.4501, 15.0]
["2026-09-25T13:55:46.538316+00:00", "trade", 10.48, 10.0]
["2026-09-25T13:55:46.561840+00:00", "trade", 10.4905, 6.0]
["2026-09-25T13:55:46.568693+00:00", "trade", 10.5, 23.0]
["2026-09-25T13:55:46.576414+00:00", "trade", 10.5099, 1.0]
["2026-09-25T13:55:46.615562+00:00", "trade", 10.46, 10.0]
["2026-09-25T13:55:46.624424+00:00", "trade", 10.4555, 71.0]
["2026-09-25T13:55:46.639778+00:00", "trade", 10.48, 5.0]
["2026-09-25T13:55:46.670426+00:00", "trade", 10.5099, 1.0]
["2026-09-25T13:55:46.685680+00:00", "trade", 10.4572, 11.0]
["2026-09-25T13:55:46.694846+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:46.709309+00:00", "trade", 10.49, 3.0]
["2026-09-25T13:55:46.710508+00:00", "trade", 10.49, 30.0]
["2026-09-25T13:55:46.711343+00:00", "trade", 10.49, 55.0]
["2026-09-25T13:55:46.711726+00:00", "trade", 10.49, 25.0]
["2026-09-25T13:55:46.711727+00:00", "trade", 10.49, 20.0]
["2026-09-25T13:55:46.712896+00:00", "trade", 10.5017, 83.0]
["2026-09-25T13:55:46.727084+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:46.748490+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:46.759199+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:55:46.769220+00:00", "trade", 10.5, 141.0]
["2026-09-25T13:55:46.769337+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:46.769337+00:00", "trade", 10.5, 9.0]
["2026-09-25T13:55:46.769499+00:00", "quote", 10.45, 10.52]
["2026-09-25T13:55:46.769595+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:46.769597+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:46.769597+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:46.771148+00:00", "trade", 10.5099, 50.0]
["2026-09-25T13:55:46.792318+00:00", "trade", 10.45, 191.0]
["2026-09-25T13:55:46.829628+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:46.832300+00:00", "trade", 10.5, 19.0]
["2026-09-25T13:55:46.832768+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:55:46.863516+00:00", "trade", 10.52, 114.0]
["2026-09-25T13:55:46.863534+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:46.863542+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:55:46.878426+00:00", "trade", 10.52, 124.0]
["2026-09-25T13:55:46.878615+00:00", "trade", 10.52, 25.0]
["2026-09-25T13:55:46.878616+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:46.878616+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:46.890011+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:55:46.890015+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:46.890016+00:00", "trade", 10.53, 136.0]
["2026-09-25T13:55:46.890016+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:55:46.905494+00:00", "trade", 10.53, 127.0]
["2026-09-25T13:55:46.907864+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:55:46.908166+00:00", "trade", 10.53, 65.0]
["2026-09-25T13:55:46.908168+00:00", "trade", 10.53, 13.0]
["2026-09-25T13:55:46.908168+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:46.918099+00:00", "trade", 10.54, 8.0]
["2026-09-25T13:55:46.918101+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:55:46.918101+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:55:46.918386+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:46.921227+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:55:46.943925+00:00", "trade", 10.535, 10.0]
["2026-09-25T13:55:46.962800+00:00", "trade", 10.535, 10.0]
["2026-09-25T13:55:46.996972+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:46.998214+00:00", "trade", 10.55, 27.0]
["2026-09-25T13:55:46.998215+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:46.998406+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:47.011145+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:47.011594+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:47.017747+00:00", "trade", 10.57, 148.0]
["2026-09-25T13:55:47.019596+00:00", "trade", 10.5647, 148.0]
["2026-09-25T13:55:47.020850+00:00", "trade", 10.53, 124.0]
["2026-09-25T13:55:47.023063+00:00", "trade", 10.5692, 10.0]
["2026-09-25T13:55:47.046698+00:00", "trade", 10.535, 100.0]
["2026-09-25T13:55:47.072496+00:00", "trade", 10.5167, 175.0]
["2026-09-25T13:55:47.102374+00:00", "trade", 10.5615, 1.0]
["2026-09-25T13:55:47.145505+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:47.153897+00:00", "trade", 10.5618, 100.0]
["2026-09-25T13:55:47.155444+00:00", "trade", 10.5159, 75.0]
["2026-09-25T13:55:47.174320+00:00", "trade", 10.535, 1.0]
["2026-09-25T13:55:47.187237+00:00", "trade", 10.535, 150.0]
["2026-09-25T13:55:47.197184+00:00", "trade", 10.53, 11.0]
["2026-09-25T13:55:47.197576+00:00", "trade", 10.53, 19.0]
["2026-09-25T13:55:47.197577+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:55:47.198632+00:00", "trade", 10.5001, 1900.0]
["2026-09-25T13:55:47.199490+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:55:47.199495+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:55:47.241977+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:55:47.242454+00:00", "trade", 10.54, 7.0]
["2026-09-25T13:55:47.306877+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:55:47.322585+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:47.335310+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:47.354692+00:00", "trade", 10.5586, 1000.0]
["2026-09-25T13:55:47.378719+00:00", "trade", 10.5523, 50.0]
["2026-09-25T13:55:47.403352+00:00", "trade", 10.5, 80.0]
["2026-09-25T13:55:47.404078+00:00", "trade", 10.5085, 4.0]
["2026-09-25T13:55:47.416924+00:00", "trade", 10.5523, 23.0]
["2026-09-25T13:55:47.419258+00:00", "trade", 10.5, 1079.0]
["2026-09-25T13:55:47.423864+00:00", "trade", 10.5, 222.0]
["2026-09-25T13:55:47.423865+00:00", "quote", 10.47, 10.57]
["2026-09-25T13:55:47.423866+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:47.423871+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:47.423877+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:47.423955+00:00", "quote", 10.47, 10.51]
["2026-09-25T13:55:47.423982+00:00", "quote", 10.46, 10.51]
["2026-09-25T13:55:47.424093+00:00", "quote", 10.46, 10.57]
["2026-09-25T13:55:47.425700+00:00", "trade", 10.47, 20.0]
["2026-09-25T13:55:47.425711+00:00", "trade", 10.47, 10.0]
["2026-09-25T13:55:47.425732+00:00", "trade", 10.47, 45.0]
["2026-09-25T13:55:47.427525+00:00", "trade", 10.46, 101.0]
["2026-09-25T13:55:47.427525+00:00", "quote", 10.45, 10.57]
["2026-09-25T13:55:47.427537+00:00", "trade", 10.46, 200.0]
["2026-09-25T13:55:47.427538+00:00", "trade", 10.46, 31.0]
["2026-09-25T13:55:47.427539+00:00", "trade", 10.46, 150.0]
["2026-09-25T13:55:47.427544+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:55:47.427596+00:00", "trade", 10.46, 45.0]
["2026-09-25T13:55:47.427609+00:00", "trade", 10.46, 70.0]
["2026-09-25T13:55:47.427711+00:00", "trade", 10.49, 25.0]
["2026-09-25T13:55:47.427947+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:55:47.427948+00:00", "trade", 10.46, 75.0]
["2026-09-25T13:55:47.428206+00:00", "quote", 10.45, 10.54]
["2026-09-25T13:55:47.429015+00:00", "trade", 10.45, 31.0]
["2026-09-25T13:55:47.429017+00:00", "trade", 10.45, 30.0]
["2026-09-25T13:55:47.429035+00:00", "trade", 10.45, 10.0]
["2026-09-25T13:55:47.429040+00:00", "trade", 10.45, 6.0]
["2026-09-25T13:55:47.429387+00:00", "trade", 10.45, 109.0]
["2026-09-25T13:55:47.429388+00:00", "trade", 10.45, 20.0]
["2026-09-25T13:55:47.429389+00:00", "quote", 10.42, 10.54]
["2026-09-25T13:55:47.429775+00:00", "trade", 10.45, 5.0]
["2026-09-25T13:55:47.430023+00:00", "trade", 10.51, 25.0]
["2026-09-25T13:55:47.430439+00:00", "trade", 10.44, 51.0]
["2026-09-25T13:55:47.431019+00:00", "trade", 10.44, 31.0]
["2026-09-25T13:55:47.431020+00:00", "trade", 10.43, 31.0]
["2026-09-25T13:55:47.431021+00:00", "trade", 10.43, 55.0]
["2026-09-25T13:55:47.431041+00:00", "trade", 10.44, 32.0]
["2026-09-25T13:55:47.432868+00:00", "trade", 10.5001, 1013.0]
["2026-09-25T13:55:47.438430+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:55:47.443586+00:00", "trade", 10.44, 4.0]
["2026-09-25T13:55:47.467880+00:00", "trade", 10.428, 40.0]
["2026-09-25T13:55:47.513819+00:00", "trade", 10.43, 34.0]
["2026-09-25T13:55:47.515998+00:00", "trade", 10.42, 1.0]
["2026-09-25T13:55:47.517986+00:00", "trade", 10.4341, 1.0]
["2026-09-25T13:55:47.526660+00:00", "trade", 10.5125, 25.0]
["2026-09-25T13:55:47.528095+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:55:47.557234+00:00", "trade", 10.5187, 82.0]
["2026-09-25T13:55:47.557597+00:00", "trade", 10.5187, 1.0]
["2026-09-25T13:55:47.562292+00:00", "trade", 10.43, 10.0]
["2026-09-25T13:55:47.598167+00:00", "trade", 10.48, 82.0]
["2026-09-25T13:55:47.618317+00:00", "trade", 10.4497, 5.0]
["2026-09-25T13:55:47.618537+00:00", "trade", 10.4497, 1.0]
["2026-09-25T13:55:47.629182+00:00", "quote", 10.42, 10.53]
["2026-09-25T13:55:47.633559+00:00", "trade", 10.47, 80.0]
["2026-09-25T13:55:47.633654+00:00", "quote", 10.42, 10.53]
["2026-09-25T13:55:47.633883+00:00", "trade", 10.5, 420.0]
["2026-09-25T13:55:47.649726+00:00", "trade", 10.46, 5.0]
["2026-09-25T13:55:47.650741+00:00", "trade", 10.475, 505.0]
["2026-09-25T13:55:47.668185+00:00", "trade", 10.5036, 5.0]
["2026-09-25T13:55:47.693932+00:00", "trade", 10.5, 9.0]
["2026-09-25T13:55:47.713192+00:00", "quote", 10.42, 10.5]
["2026-09-25T13:55:47.735973+00:00", "trade", 10.4971, 100.0]
["2026-09-25T13:55:47.740385+00:00", "trade", 10.5, 51.0]
["2026-09-25T13:55:47.777433+00:00", "trade", 10.5, 300.0]
["2026-09-25T13:55:47.778727+00:00", "trade", 10.4469, 99.0]
["2026-09-25T13:55:47.817786+00:00", "trade", 10.46, 14.0]
["2026-09-25T13:55:47.818148+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:55:47.836915+00:00", "trade", 10.452, 500.0]
["2026-09-25T13:55:47.868460+00:00", "trade", 10.47, 19.0]
["2026-09-25T13:55:47.869318+00:00", "trade", 10.4999, 125.0]
["2026-09-25T13:55:47.871025+00:00", "trade", 10.47, 6.0]
["2026-09-25T13:55:47.872024+00:00", "trade", 10.5, 53.0]
["2026-09-25T13:55:47.872990+00:00", "trade", 10.4999, 20.0]
["2026-09-25T13:55:47.878989+00:00", "trade", 10.48, 29.0]
["2026-09-25T13:55:47.905620+00:00", "trade", 10.48, 7.0]
["2026-09-25T13:55:47.905636+00:00", "quote", 10.42, 10.49]
["2026-09-25T13:55:47.916359+00:00", "trade", 10.48, 3.0]
["2026-09-25T13:55:47.917951+00:00", "trade", 10.4815, 9.0]
["2026-09-25T13:55:47.927392+00:00", "trade", 10.4412, 67.0]
["2026-09-25T13:55:47.934807+00:00", "trade", 10.49, 7.0]
["2026-09-25T13:55:47.938986+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:55:47.962001+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:55:47.962119+00:00", "quote", 10.42, 10.5]
["2026-09-25T13:55:47.964546+00:00", "trade", 10.47, 24.0]
["2026-09-25T13:55:47.964547+00:00", "trade", 10.48, 32.0]
["2026-09-25T13:55:47.966394+00:00", "trade", 10.47, 2.0]
["2026-09-25T13:55:47.978750+00:00", "trade", 10.4728, 25.0]
["2026-09-25T13:55:48.005482+00:00", "trade", 10.48, 3.0]
["2026-09-25T13:55:48.094249+00:00", "trade", 10.4999, 100.0]
["2026-09-25T13:55:48.110129+00:00", "trade", 10.4201, 25.0]
["2026-09-25T13:55:48.112815+00:00", "trade", 10.49, 5.0]
["2026-09-25T13:55:48.115061+00:00", "trade", 10.4999, 5.0]
["2026-09-25T13:55:48.138087+00:00", "trade", 10.49, 7.0]
["2026-09-25T13:55:48.154129+00:00", "trade", 10.43, 30.0]
["2026-09-25T13:55:48.246245+00:00", "trade", 10.4858, 100.0]
["2026-09-25T13:55:48.249396+00:00", "trade", 10.4858, 100.0]
["2026-09-25T13:55:48.259770+00:00", "trade", 10.4793, 13.0]
["2026-09-25T13:55:48.275471+00:00", "trade", 10.48, 120.0]
["2026-09-25T13:55:48.282531+00:00", "trade", 10.4518, 2.0]
["2026-09-25T13:55:48.315158+00:00", "trade", 10.49, 150.0]
["2026-09-25T13:55:48.317782+00:00", "trade", 10.49, 40.0]
["2026-09-25T13:55:48.317998+00:00", "trade", 10.49, 108.0]
["2026-09-25T13:55:48.349007+00:00", "trade", 10.49, 2.0]
["2026-09-25T13:55:48.382692+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:48.394052+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:48.408200+00:00", "trade", 10.47, 92.0]
["2026-09-25T13:55:48.479849+00:00", "trade", 10.46, 8.0]
["2026-09-25T13:55:48.524753+00:00", "trade", 10.4999, 1000.0]
["2026-09-25T13:55:48.525380+00:00", "trade", 10.4447, 80.0]
["2026-09-25T13:55:48.528351+00:00", "trade", 10.49, 5.0]
["2026-09-25T13:55:48.535270+00:00", "trade", 10.49, 200.0]
["2026-09-25T13:55:48.535744+00:00", "trade", 10.49, 87.0]
["2026-09-25T13:55:48.539283+00:00", "trade", 10.5, 403.0]
["2026-09-25T13:55:48.539517+00:00", "trade", 10.4999, 403.0]
["2026-09-25T13:55:48.551334+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:55:48.551641+00:00", "trade", 10.4999, 2.0]
["2026-09-25T13:55:48.551976+00:00", "trade", 10.4999, 2.0]
["2026-09-25T13:55:48.552169+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:48.552169+00:00", "quote", 10.42, 10.52]
["2026-09-25T13:55:48.552170+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:48.552183+00:00", "quote", 10.42, 10.5]
["2026-09-25T13:55:48.552190+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:48.552190+00:00", "quote", 10.42, 10.52]
["2026-09-25T13:55:48.552191+00:00", "trade", 10.5, 451.0]
["2026-09-25T13:55:48.552197+00:00", "quote", 10.46, 10.52]
["2026-09-25T13:55:48.552203+00:00", "quote", 10.48, 10.52]
["2026-09-25T13:55:48.552204+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:48.552211+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:48.552216+00:00", "trade", 10.5, 30.0]
["2026-09-25T13:55:48.552217+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:48.552218+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:48.552218+00:00", "quote", 10.48, 10.52]
["2026-09-25T13:55:48.552221+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:48.552233+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:48.552240+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:55:48.552246+00:00", "trade", 10.5, 76.0]
["2026-09-25T13:55:48.552248+00:00", "quote", 10.48, 10.52]
["2026-09-25T13:55:48.552774+00:00", "quote", 10.48, 10.53]
["2026-09-25T13:55:48.552782+00:00", "trade", 10.4999, 30.0]
["2026-09-25T13:55:48.552843+00:00", "quote", 10.46, 10.53]
["2026-09-25T13:55:48.553008+00:00", "quote", 10.46, 10.53]
["2026-09-25T13:55:48.553137+00:00", "trade", 10.4999, 5.0]
["2026-09-25T13:55:48.553165+00:00", "trade", 10.4999, 100.0]
["2026-09-25T13:55:48.553285+00:00", "quote", 10.42, 10.53]
["2026-09-25T13:55:48.553491+00:00", "trade", 10.4999, 10.0]
["2026-09-25T13:55:48.553518+00:00", "trade", 10.4999, 100.0]
["2026-09-25T13:55:48.553546+00:00", "trade", 10.4999, 451.0]
["2026-09-25T13:55:48.553768+00:00", "trade", 10.52, 200.0]
["2026-09-25T13:55:48.554428+00:00", "trade", 10.4999, 200.0]
["2026-09-25T13:55:48.554863+00:00", "trade", 10.53, 200.0]
["2026-09-25T13:55:48.555010+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:55:48.555129+00:00", "trade", 10.4999, 200.0]
["2026-09-25T13:55:48.555482+00:00", "trade", 10.4999, 100.0]
["2026-09-25T13:55:48.555508+00:00", "trade", 10.4999, 410.0]
["2026-09-25T13:55:48.556360+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:55:48.570080+00:00", "trade", 10.53, 83.0]
["2026-09-25T13:55:48.584656+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:55:48.615891+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:55:48.628252+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:48.628253+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:48.628304+00:00", "trade", 10.51, 71.0]
["2026-09-25T13:55:48.643653+00:00", "trade", 10.51, 300.0]
["2026-09-25T13:55:48.643654+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:48.645316+00:00", "trade", 10.5294, 300.0]
["2026-09-25T13:55:48.656944+00:00", "trade", 10.51, 116.0]
["2026-09-25T13:55:48.656944+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:48.677483+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:55:48.677533+00:00", "trade", 10.51, 393.0]
["2026-09-25T13:55:48.677535+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:55:48.681445+00:00", "trade", 10.5271, 200.0]
["2026-09-25T13:55:48.693429+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:55:48.694474+00:00", "trade", 10.53, 15.0]
["2026-09-25T13:55:48.694476+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:55:48.694676+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:55:48.694677+00:00", "trade", 10.53, 266.0]
["2026-09-25T13:55:48.694694+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:48.695041+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:55:48.698282+00:00", "trade", 10.5001, 3.0]
["2026-09-25T13:55:48.710624+00:00", "trade", 10.52, 32.0]
["2026-09-25T13:55:48.713792+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:55:48.713792+00:00", "trade", 10.54, 963.0]
["2026-09-25T13:55:48.713792+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:55:48.713843+00:00", "trade", 10.54, 121.0]
["2026-09-25T13:55:48.713843+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:55:48.718302+00:00", "trade", 10.54, 189.0]
["2026-09-25T13:55:48.718303+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:48.718347+00:00", "trade", 10.54, 14.0]
["2026-09-25T13:55:48.723560+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:48.734551+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:48.734552+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:48.734553+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:48.735715+00:00", "trade", 10.5499, 100.0]
["2026-09-25T13:55:48.736081+00:00", "trade", 10.5499, 20.0]
["2026-09-25T13:55:48.736866+00:00", "trade", 10.57, 192.0]
["2026-09-25T13:55:48.737293+00:00", "trade", 10.5499, 192.0]
["2026-09-25T13:55:48.781427+00:00", "trade", 10.5171, 40.0]
["2026-09-25T13:55:48.803609+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:48.804003+00:00", "trade", 10.54, 23.0]
["2026-09-25T13:55:48.844600+00:00", "trade", 10.57, 170.0]
["2026-09-25T13:55:48.857807+00:00", "trade", 10.57, 2.0]
["2026-09-25T13:55:48.870761+00:00", "trade", 10.56, 50.0]
["2026-09-25T13:55:48.882400+00:00", "trade", 10.5, 1000.0]
["2026-09-25T13:55:48.910215+00:00", "quote", 10.55, 10.57]
["2026-09-25T13:55:48.910290+00:00", "trade", 10.55, 200.0]
["2026-09-25T13:55:48.910291+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:48.917263+00:00", "trade", 10.5, 145.0]
["2026-09-25T13:55:48.939704+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:55:48.943075+00:00", "trade", 10.57, 276.0]
["2026-09-25T13:55:48.944753+00:00", "trade", 10.57, 187.0]
["2026-09-25T13:55:48.979491+00:00", "trade", 10.4882, 300.0]
["2026-09-25T13:55:48.983334+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:55:48.985993+00:00", "trade", 10.53, 19.0]
["2026-09-25T13:55:48.986107+00:00", "trade", 10.51, 79.0]
["2026-09-25T13:55:49.003002+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:55:49.004430+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:49.005770+00:00", "trade", 10.5699, 5.0]
["2026-09-25T13:55:49.020766+00:00", "trade", 10.52, 63.0]
["2026-09-25T13:55:49.022095+00:00", "trade", 10.55, 15.0]
["2026-09-25T13:55:49.053482+00:00", "trade", 10.5699, 48.0]
["2026-09-25T13:55:49.057895+00:00", "trade", 10.535, 75.0]
["2026-09-25T13:55:49.096332+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:55:49.096915+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:55:49.104279+00:00", "trade", 10.56, 40.0]
["2026-09-25T13:55:49.104928+00:00", "trade", 10.56, 60.0]
["2026-09-25T13:55:49.109118+00:00", "trade", 10.57, 21.0]
["2026-09-25T13:55:49.109118+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:49.109124+00:00", "trade", 10.57, 99.0]
["2026-09-25T13:55:49.113763+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:49.117580+00:00", "trade", 10.5, 521.0]
["2026-09-25T13:55:49.140296+00:00", "trade", 10.5615, 1.0]
["2026-09-25T13:55:49.154709+00:00", "trade", 10.569, 36.0]
["2026-09-25T13:55:49.161685+00:00", "trade", 10.5695, 1.0]
["2026-09-25T13:55:49.193714+00:00", "trade", 10.54, 26.0]
["2026-09-25T13:55:49.194005+00:00", "trade", 10.535, 2.0]
["2026-09-25T13:55:49.215719+00:00", "trade", 10.5699, 2.0]
["2026-09-25T13:55:49.219446+00:00", "trade", 10.5198, 30.0]
["2026-09-25T13:55:49.243100+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:55:49.244838+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:49.261370+00:00", "trade", 10.535, 1.0]
["2026-09-25T13:55:49.267420+00:00", "trade", 10.535, 500.0]
["2026-09-25T13:55:49.276593+00:00", "trade", 10.535, 20.0]
["2026-09-25T13:55:49.295061+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:49.316497+00:00", "trade", 10.5615, 4.0]
["2026-09-25T13:55:49.335052+00:00", "trade", 10.5699, 10.0]
["2026-09-25T13:55:49.382055+00:00", "trade", 10.57, 200.0]
["2026-09-25T13:55:49.397650+00:00", "trade", 10.57, 5.0]
["2026-09-25T13:55:49.399683+00:00", "trade", 10.535, 5.0]
["2026-09-25T13:55:49.424493+00:00", "trade", 10.57, 80.0]
["2026-09-25T13:55:49.441757+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:55:49.457935+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:49.472544+00:00", "trade", 10.535, 100.0]
["2026-09-25T13:55:49.515161+00:00", "trade", 10.5193, 112.0]
["2026-09-25T13:55:49.516248+00:00", "trade", 10.53, 11.0]
["2026-09-25T13:55:49.516249+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:55:49.518052+00:00", "trade", 10.57, 5.0]
["2026-09-25T13:55:49.531532+00:00", "trade", 10.535, 17.0]
["2026-09-25T13:55:49.535660+00:00", "trade", 10.535, 50.0]
["2026-09-25T13:55:49.583655+00:00", "trade", 10.5699, 23.0]
["2026-09-25T13:55:49.586274+00:00", "trade", 10.56, 2.0]
["2026-09-25T13:55:49.587748+00:00", "trade", 10.56, 150.0]
["2026-09-25T13:55:49.589129+00:00", "trade", 10.55, 186.0]
["2026-09-25T13:55:49.596732+00:00", "trade", 10.5606, 50.0]
["2026-09-25T13:55:49.619868+00:00", "trade", 10.56, 2.0]
["2026-09-25T13:55:49.637016+00:00", "trade", 10.5699, 2.0]
["2026-09-25T13:55:49.640975+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:55:49.645497+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:55:49.653473+00:00", "trade", 10.56, 5.0]
["2026-09-25T13:55:49.655092+00:00", "trade", 10.5694, 5.0]
["2026-09-25T13:55:49.705748+00:00", "trade", 10.56, 26.0]
["2026-09-25T13:55:49.719707+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:49.740899+00:00", "trade", 10.5125, 700.0]
["2026-09-25T13:55:49.741227+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:49.741609+00:00", "trade", 10.53, 25.0]
["2026-09-25T13:55:49.778447+00:00", "trade", 10.55, 28.0]
["2026-09-25T13:55:49.803233+00:00", "trade", 10.54, 200.0]
["2026-09-25T13:55:49.803639+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:49.807799+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:49.807816+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:55:49.807867+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:49.814887+00:00", "trade", 10.535, 100.0]
["2026-09-25T13:55:49.824504+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:49.824514+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:49.824952+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:49.827284+00:00", "trade", 10.56, 20.0]
["2026-09-25T13:55:49.827875+00:00", "trade", 10.57, 40.0]
["2026-09-25T13:55:49.829761+00:00", "trade", 10.57, 200.0]
["2026-09-25T13:55:49.830304+00:00", "trade", 10.5699, 200.0]
["2026-09-25T13:55:49.830663+00:00", "trade", 10.5699, 920.0]
["2026-09-25T13:55:49.837365+00:00", "trade", 10.54, 150.0]
["2026-09-25T13:55:49.876000+00:00", "trade", 10.535, 30.0]
["2026-09-25T13:55:49.881496+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:55:49.887609+00:00", "trade", 10.5699, 1.0]
["2026-09-25T13:55:49.904648+00:00", "quote", 10.51, 10.57]
["2026-09-25T13:55:49.910153+00:00", "trade", 10.54, 500.0]
["2026-09-25T13:55:49.911156+00:00", "trade", 10.54, 67.0]
["2026-09-25T13:55:49.911157+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:49.943344+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:55:49.944070+00:00", "trade", 10.52, 148.0]
["2026-09-25T13:55:49.946003+00:00", "trade", 10.52, 102.0]
["2026-09-25T13:55:49.946705+00:00", "trade", 10.52, 50.0]
["2026-09-25T13:55:49.961734+00:00", "trade", 10.535, 12.0]
["2026-09-25T13:55:49.997150+00:00", "trade", 10.55, 15.0]
["2026-09-25T13:55:50.010397+00:00", "trade", 10.57, 5.0]
["2026-09-25T13:55:50.030984+00:00", "trade", 10.535, 450.0]
["2026-09-25T13:55:50.055651+00:00", "trade", 10.535, 25.0]
["2026-09-25T13:55:50.067908+00:00", "trade", 10.57, 22.0]
["2026-09-25T13:55:50.070396+00:00", "trade", 10.56, 150.0]
["2026-09-25T13:55:50.070396+00:00", "trade", 10.56, 150.0]
["2026-09-25T13:55:50.070397+00:00", "trade", 10.56, 70.0]
["2026-09-25T13:55:50.070399+00:00", "trade", 10.56, 9.0]
["2026-09-25T13:55:50.074536+00:00", "trade", 10.535, 1.0]
["2026-09-25T13:55:50.155969+00:00", "trade", 10.5615, 1.0]
["2026-09-25T13:55:50.180952+00:00", "trade", 10.535, 22.0]
["2026-09-25T13:55:50.200234+00:00", "trade", 10.5001, 136.0]
["2026-09-25T13:55:50.244495+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:55:50.245628+00:00", "trade", 10.52, 149.0]
["2026-09-25T13:55:50.246068+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:55:50.246070+00:00", "trade", 10.52, 20.0]
["2026-09-25T13:55:50.246070+00:00", "trade", 10.52, 50.0]
["2026-09-25T13:55:50.246149+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:55:50.246273+00:00", "trade", 10.52, 14.0]
["2026-09-25T13:55:50.246350+00:00", "trade", 10.52, 22.0]
["2026-09-25T13:55:50.246971+00:00", "trade", 10.51, 24.0]
["2026-09-25T13:55:50.253806+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:55:50.264390+00:00", "trade", 10.53, 94.0]
["2026-09-25T13:55:50.301691+00:00", "trade", 10.56, 60.0]
["2026-09-25T13:55:50.301718+00:00", "trade", 10.5538, 60.0]
["2026-09-25T13:55:50.301795+00:00", "trade", 10.5538, 161.0]
["2026-09-25T13:55:50.302056+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:50.305193+00:00", "trade", 10.5699, 67.0]
["2026-09-25T13:55:50.330722+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:55:50.331005+00:00", "trade", 10.53, 13.0]
["2026-09-25T13:55:50.332503+00:00", "trade", 10.5087, 100.0]
["2026-09-25T13:55:50.335648+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.336631+00:00", "trade", 10.539, 20.0]
["2026-09-25T13:55:50.392268+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:55:50.422871+00:00", "trade", 10.5438, 56.0]
["2026-09-25T13:55:50.428975+00:00", "trade", 10.5386, 14.0]
["2026-09-25T13:55:50.429344+00:00", "trade", 10.5386, 1.0]
["2026-09-25T13:55:50.434836+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:55:50.435186+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:55:50.435361+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:50.448875+00:00", "trade", 10.525, 100.0]
["2026-09-25T13:55:50.466060+00:00", "trade", 10.51, 73.0]
["2026-09-25T13:55:50.466337+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.469568+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:55:50.469568+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.469569+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:50.469570+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:50.469571+00:00", "trade", 10.5, 99.0]
["2026-09-25T13:55:50.469582+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.469589+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.469636+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:50.469966+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:55:50.469979+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:50.470003+00:00", "trade", 10.5, 25.0]
["2026-09-25T13:55:50.470029+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:50.470230+00:00", "trade", 10.52, 50.0]
["2026-09-25T13:55:50.470230+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:50.470230+00:00", "trade", 10.5, 15.0]
["2026-09-25T13:55:50.470230+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:50.470236+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:50.470238+00:00", "trade", 10.5, 12.0]
["2026-09-25T13:55:50.470862+00:00", "trade", 10.5, 85.0]
["2026-09-25T13:55:50.470862+00:00", "trade", 10.5, 15.0]
["2026-09-25T13:55:50.470863+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.470982+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:50.470982+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:55:50.470982+00:00", "trade", 10.5, 21.0]
["2026-09-25T13:55:50.471209+00:00", "trade", 10.5, 48.0]
["2026-09-25T13:55:50.471356+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:55:50.471530+00:00", "trade", 10.5, 17.0]
["2026-09-25T13:55:50.473230+00:00", "trade", 10.5313, 197.0]
["2026-09-25T13:55:50.478665+00:00", "trade", 10.49, 23.0]
["2026-09-25T13:55:50.479149+00:00", "trade", 10.5, 88.0]
["2026-09-25T13:55:50.479584+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:55:50.479585+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:50.479632+00:00", "trade", 10.5, 347.0]
["2026-09-25T13:55:50.479635+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:55:50.479635+00:00", "trade", 10.49, 58.0]
["2026-09-25T13:55:50.479635+00:00", "trade", 10.49, 20.0]
["2026-09-25T13:55:50.479636+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.479639+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:55:50.479641+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:55:50.479642+00:00", "trade", 10.48, 244.0]
["2026-09-25T13:55:50.479665+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.479716+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:55:50.479731+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.479767+00:00", "trade", 10.51, 3.0]
["2026-09-25T13:55:50.479769+00:00", "trade", 10.51, 8.0]
["2026-09-25T13:55:50.479771+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:55:50.479772+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.479795+00:00", "trade", 10.5, 14.0]
["2026-09-25T13:55:50.480152+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.480177+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:55:50.480188+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:55:50.480233+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.484266+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:55:50.484318+00:00", "trade", 10.49, 12.0]
["2026-09-25T13:55:50.484579+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.485330+00:00", "trade", 10.49, 150.0]
["2026-09-25T13:55:50.485331+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:55:50.485331+00:00", "trade", 10.49, 50.0]
["2026-09-25T13:55:50.485395+00:00", "trade", 10.48, 94.0]
["2026-09-25T13:55:50.485434+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.485734+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.489141+00:00", "quote", 10.48, 10.55]
["2026-09-25T13:55:50.489198+00:00", "trade", 10.48, 2.0]
["2026-09-25T13:55:50.489692+00:00", "trade", 10.48, 280.0]
["2026-09-25T13:55:50.489693+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:55:50.489693+00:00", "quote", 10.43, 10.55]
["2026-09-25T13:55:50.489743+00:00", "quote", 10.43, 10.55]
["2026-09-25T13:55:50.490265+00:00", "trade", 10.47, 25.0]
["2026-09-25T13:55:50.492827+00:00", "trade", 10.47, 50.0]
["2026-09-25T13:55:50.492827+00:00", "trade", 10.47, 30.0]
["2026-09-25T13:55:50.493683+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:50.493760+00:00", "quote", 10.47, 10.55]
["2026-09-25T13:55:50.497862+00:00", "trade", 10.51, 30.0]
["2026-09-25T13:55:50.518364+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.521128+00:00", "trade", 10.5487, 1.0]
["2026-09-25T13:55:50.522612+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:55:50.525939+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:55:50.542443+00:00", "trade", 10.53, 48.0]
["2026-09-25T13:55:50.567016+00:00", "trade", 10.52, 150.0]
["2026-09-25T13:55:50.599543+00:00", "trade", 10.549, 3.0]
["2026-09-25T13:55:50.662305+00:00", "trade", 10.5491, 13.0]
["2026-09-25T13:55:50.689041+00:00", "trade", 10.5488, 30.0]
["2026-09-25T13:55:50.698057+00:00", "trade", 10.549, 83.0]
["2026-09-25T13:55:50.698085+00:00", "trade", 10.549, 417.0]
["2026-09-25T13:55:50.705339+00:00", "trade", 10.51, 150.0]
["2026-09-25T13:55:50.705346+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:50.705384+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705412+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705419+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:55:50.705432+00:00", "trade", 10.51, 150.0]
["2026-09-25T13:55:50.705473+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:55:50.705474+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:55:50.705476+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705479+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:55:50.705549+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705579+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:55:50.705582+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705594+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705636+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705657+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705762+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705844+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705852+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:50.705856+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705866+00:00", "trade", 10.51, 150.0]
["2026-09-25T13:55:50.705880+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705881+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705912+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705978+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.705982+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.706221+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.706283+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.706361+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.706421+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.706481+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.706545+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.706870+00:00", "trade", 10.51, 71.0]
["2026-09-25T13:55:50.706877+00:00", "trade", 10.51, 70.0]
["2026-09-25T13:55:50.706959+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.707128+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:55:50.707230+00:00", "trade", 10.5006, 150.0]
["2026-09-25T13:55:50.707669+00:00", "trade", 10.5006, 50.0]
["2026-09-25T13:55:50.707710+00:00", "trade", 10.5006, 100.0]
["2026-09-25T13:55:50.707764+00:00", "trade", 10.5006, 150.0]
["2026-09-25T13:55:50.707799+00:00", "trade", 10.5006, 150.0]
["2026-09-25T13:55:50.707889+00:00", "trade", 10.5006, 100.0]
["2026-09-25T13:55:50.707922+00:00", "trade", 10.5006, 71.0]
["2026-09-25T13:55:50.707957+00:00", "trade", 10.5006, 70.0]
["2026-09-25T13:55:50.737246+00:00", "trade", 10.51, 200.0]
["2026-09-25T13:55:50.737414+00:00", "trade", 10.51, 150.0]
["2026-09-25T13:55:50.738015+00:00", "trade", 10.5006, 150.0]
["2026-09-25T13:55:50.738413+00:00", "trade", 10.5006, 200.0]
["2026-09-25T13:55:50.754316+00:00", "trade", 10.5001, 1.0]
["2026-09-25T13:55:50.773559+00:00", "trade", 10.5481, 25.0]
["2026-09-25T13:55:50.785043+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.808938+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:55:50.833021+00:00", "trade", 10.51, 8.0]
["2026-09-25T13:55:50.833121+00:00", "trade", 10.5, 87.0]
["2026-09-25T13:55:50.833121+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.833423+00:00", "trade", 10.5, 13.0]
["2026-09-25T13:55:50.833466+00:00", "trade", 10.5, 52.0]
["2026-09-25T13:55:50.833499+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.833539+00:00", "trade", 10.5, 17.0]
["2026-09-25T13:55:50.845383+00:00", "trade", 10.5, 60.0]
["2026-09-25T13:55:50.856341+00:00", "trade", 10.53, 125.0]
["2026-09-25T13:55:50.869447+00:00", "trade", 10.54, 7.0]
["2026-09-25T13:55:50.871499+00:00", "trade", 10.52, 88.0]
["2026-09-25T13:55:50.908514+00:00", "trade", 10.506, 50.0]
["2026-09-25T13:55:50.909171+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:50.941877+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:50.946111+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:55:50.958387+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:55:50.958939+00:00", "trade", 10.5, 400.0]
["2026-09-25T13:55:50.958939+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:50.959616+00:00", "trade", 10.5085, 1.0]
["2026-09-25T13:55:50.999746+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:51.002984+00:00", "trade", 10.5085, 5.0]
["2026-09-25T13:55:51.008058+00:00", "trade", 10.505, 150.0]
["2026-09-25T13:55:51.010277+00:00", "trade", 10.505, 50.0]
["2026-09-25T13:55:51.014083+00:00", "trade", 10.505, 100.0]
["2026-09-25T13:55:51.067294+00:00", "trade", 10.505, 30.0]
["2026-09-25T13:55:51.073180+00:00", "trade", 10.5099, 23.0]
["2026-09-25T13:55:51.079942+00:00", "trade", 10.509, 100.0]
["2026-09-25T13:55:51.081990+00:00", "trade", 10.5085, 14.0]
["2026-09-25T13:55:51.083460+00:00", "trade", 10.5085, 3.0]
["2026-09-25T13:55:51.086107+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:51.086108+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:51.086169+00:00", "trade", 10.51, 121.0]
["2026-09-25T13:55:51.086169+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:51.086199+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:51.093427+00:00", "trade", 10.51, 30.0]
["2026-09-25T13:55:51.093862+00:00", "trade", 10.51, 336.0]
["2026-09-25T13:55:51.093863+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:51.094452+00:00", "trade", 10.51, 1680.0]
["2026-09-25T13:55:51.094452+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:55:51.094463+00:00", "trade", 10.51, 1514.0]
["2026-09-25T13:55:51.094464+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:51.094543+00:00", "trade", 10.51, 28.0]
["2026-09-25T13:55:51.094543+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:51.094555+00:00", "trade", 10.53, 70.0]
["2026-09-25T13:55:51.098355+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:55:51.099498+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:55:51.122851+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:51.123191+00:00", "trade", 10.55, 121.0]
["2026-09-25T13:55:51.123191+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:51.123271+00:00", "trade", 10.54, 55.0]
["2026-09-25T13:55:51.138136+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:51.170305+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:55:51.177205+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:55:51.194540+00:00", "trade", 10.53, 32.0]
["2026-09-25T13:55:51.194542+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:55:51.197257+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:55:51.197291+00:00", "trade", 10.55, 49.0]
["2026-09-25T13:55:51.208265+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:51.209265+00:00", "trade", 10.5499, 10.0]
["2026-09-25T13:55:51.221453+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:51.239259+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:55:51.290639+00:00", "trade", 10.5177, 10.0]
["2026-09-25T13:55:51.310797+00:00", "trade", 10.55, 4.0]
["2026-09-25T13:55:51.311155+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:51.319337+00:00", "quote", 10.51, 10.57]
["2026-09-25T13:55:51.319698+00:00", "trade", 10.55, 26.0]
["2026-09-25T13:55:51.325441+00:00", "trade", 10.57, 276.0]
["2026-09-25T13:55:51.339428+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:55:51.357201+00:00", "trade", 10.5694, 70.0]
["2026-09-25T13:55:51.382457+00:00", "trade", 10.54, 25.0]
["2026-09-25T13:55:51.387062+00:00", "trade", 10.5699, 1.0]
["2026-09-25T13:55:51.402192+00:00", "trade", 10.54, 25.0]
["2026-09-25T13:55:51.431456+00:00", "quote", 10.51, 10.57]
["2026-09-25T13:55:51.455198+00:00", "trade", 10.5251, 450.0]
["2026-09-25T13:55:51.457136+00:00", "trade", 10.55, 12.0]
["2026-09-25T13:55:51.501593+00:00", "quote", 10.51, 10.57]
["2026-09-25T13:55:51.545036+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:51.550689+00:00", "trade", 10.5401, 13.0]
["2026-09-25T13:55:51.551056+00:00", "trade", 10.5401, 1.0]
["2026-09-25T13:55:51.588730+00:00", "trade", 10.57, 200.0]
["2026-09-25T13:55:51.589612+00:00", "quote", 10.54, 10.57]
["2026-09-25T13:55:51.589642+00:00", "trade", 10.57, 25.0]
["2026-09-25T13:55:51.589643+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:51.589644+00:00", "trade", 10.57, 56.0]
["2026-09-25T13:55:51.589645+00:00", "trade", 10.57, 601.0]
["2026-09-25T13:55:51.589660+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:51.589672+00:00", "trade", 10.57, 47.0]
["2026-09-25T13:55:51.589690+00:00", "trade", 10.57, 78.0]
["2026-09-25T13:55:51.589719+00:00", "trade", 10.57, 9.0]
["2026-09-25T13:55:51.589721+00:00", "quote", 10.54, 10.57]
["2026-09-25T13:55:51.589725+00:00", "trade", 10.57, 366.0]
["2026-09-25T13:55:51.589726+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:55:51.589726+00:00", "quote", 10.54, 10.59]
["2026-09-25T13:55:51.589730+00:00", "trade", 10.57, 32.0]
["2026-09-25T13:55:51.589736+00:00", "trade", 10.57, 672.0]
["2026-09-25T13:55:51.589739+00:00", "trade", 10.57, 28.0]
["2026-09-25T13:55:51.589827+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:55:51.589827+00:00", "trade", 10.57, 9.0]
["2026-09-25T13:55:51.590165+00:00", "quote", 10.54, 10.59]
["2026-09-25T13:55:51.590257+00:00", "quote", 10.54, 10.59]
["2026-09-25T13:55:51.590530+00:00", "quote", 10.51, 10.59]
["2026-09-25T13:55:51.591324+00:00", "trade", 10.5466, 200.0]
["2026-09-25T13:55:51.591589+00:00", "trade", 10.5466, 25.0]
["2026-09-25T13:55:51.591904+00:00", "trade", 10.5466, 20.0]
["2026-09-25T13:55:51.592935+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:55:51.592940+00:00", "trade", 10.58, 10.0]
["2026-09-25T13:55:51.593393+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:55:51.593395+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:55:51.593395+00:00", "trade", 10.59, 90.0]
["2026-09-25T13:55:51.593395+00:00", "quote", 10.51, 10.59]
["2026-09-25T13:55:51.594930+00:00", "trade", 10.5466, 4.0]
["2026-09-25T13:55:51.595176+00:00", "trade", 10.5466, 10.0]
["2026-09-25T13:55:51.595427+00:00", "trade", 10.5466, 1.0]
["2026-09-25T13:55:51.595852+00:00", "trade", 10.5466, 10.0]
["2026-09-25T13:55:51.596123+00:00", "trade", 10.5466, 90.0]
["2026-09-25T13:55:51.617817+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:55:51.628770+00:00", "trade", 10.59, 2.0]
["2026-09-25T13:55:51.657961+00:00", "trade", 10.5101, 1.0]
["2026-09-25T13:55:51.667578+00:00", "trade", 10.59, 142.0]
["2026-09-25T13:55:51.667974+00:00", "trade", 10.59, 110.0]
["2026-09-25T13:55:51.667976+00:00", "trade", 10.59, 28.0]
["2026-09-25T13:55:51.667976+00:00", "trade", 10.59, 20.0]
["2026-09-25T13:55:51.667976+00:00", "quote", 10.51, 10.6]
["2026-09-25T13:55:51.669564+00:00", "trade", 10.6, 200.0]
["2026-09-25T13:55:51.742001+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:51.787822+00:00", "trade", 10.55, 16.0]
["2026-09-25T13:55:51.796292+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:55:51.822189+00:00", "trade", 10.57, 25.0]
["2026-09-25T13:55:51.832173+00:00", "trade", 10.5999, 472.0]
["2026-09-25T13:55:51.896247+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:55:51.968228+00:00", "trade", 10.5901, 82.0]
["2026-09-25T13:55:51.981673+00:00", "trade", 10.5096, 6.0]
["2026-09-25T13:55:52.002491+00:00", "trade", 10.555, 10.0]
["2026-09-25T13:55:52.008960+00:00", "quote", 10.53, 10.6]
["2026-09-25T13:55:52.051984+00:00", "trade", 10.6, 28.0]
["2026-09-25T13:55:52.084386+00:00", "trade", 10.5388, 100.0]
["2026-09-25T13:55:52.162854+00:00", "trade", 10.565, 100.0]
["2026-09-25T13:55:52.185407+00:00", "trade", 10.565, 95.0]
["2026-09-25T13:55:52.190231+00:00", "trade", 10.5999, 1.0]
["2026-09-25T13:55:52.191900+00:00", "trade", 10.565, 1.0]
["2026-09-25T13:55:52.217459+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:55:52.217986+00:00", "trade", 10.59, 53.0]
["2026-09-25T13:55:52.218723+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:55:52.219042+00:00", "trade", 10.6, 20.0]
["2026-09-25T13:55:52.219042+00:00", "trade", 10.6, 30.0]
["2026-09-25T13:55:52.219052+00:00", "trade", 10.6, 21.0]
["2026-09-25T13:55:52.219060+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:55:52.219152+00:00", "trade", 10.6, 25.0]
["2026-09-25T13:55:52.219153+00:00", "trade", 10.6, 50.0]
["2026-09-25T13:55:52.219153+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:52.219153+00:00", "trade", 10.6, 8.0]
["2026-09-25T13:55:52.219419+00:00", "trade", 10.61, 199.0]
["2026-09-25T13:55:52.219420+00:00", "trade", 10.6, 682.0]
["2026-09-25T13:55:52.219421+00:00", "quote", 10.53, 10.6]
["2026-09-25T13:55:52.219475+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:55:52.219484+00:00", "trade", 10.6, 150.0]
["2026-09-25T13:55:52.219485+00:00", "quote", 10.53, 10.6]
["2026-09-25T13:55:52.219512+00:00", "trade", 10.6, 581.0]
["2026-09-25T13:55:52.219515+00:00", "trade", 10.6, 6.0]
["2026-09-25T13:55:52.219515+00:00", "trade", 10.6, 183.0]
["2026-09-25T13:55:52.219515+00:00", "trade", 10.6, 5.0]
["2026-09-25T13:55:52.219516+00:00", "quote", 10.53, 10.61]
["2026-09-25T13:55:52.219519+00:00", "trade", 10.6, 20.0]
["2026-09-25T13:55:52.219524+00:00", "quote", 10.53, 10.61]
["2026-09-25T13:55:52.219550+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:55:52.219553+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:55:52.219561+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:55:52.219572+00:00", "trade", 10.61, 16.0]
["2026-09-25T13:55:52.219630+00:00", "trade", 10.61, 15.0]
["2026-09-25T13:55:52.219887+00:00", "trade", 10.61, 98.0]
["2026-09-25T13:55:52.219888+00:00", "quote", 10.53, 10.61]
["2026-09-25T13:55:52.220046+00:00", "trade", 10.61, 78.0]
["2026-09-25T13:55:52.220049+00:00", "quote", 10.53, 10.66]
["2026-09-25T13:55:52.220051+00:00", "trade", 10.61, 2.0]
["2026-09-25T13:55:52.220051+00:00", "trade", 10.61, 30.0]
["2026-09-25T13:55:52.220051+00:00", "trade", 10.61, 2.0]
["2026-09-25T13:55:52.224663+00:00", "trade", 10.61, 7.0]
["2026-09-25T13:55:52.225088+00:00", "trade", 10.6, 20.0]
["2026-09-25T13:55:52.247678+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:52.266195+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:52.276915+00:00", "trade", 10.5575, 500.0]
["2026-09-25T13:55:52.277077+00:00", "trade", 10.6203, 40.0]
["2026-09-25T13:55:52.277835+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:55:52.278228+00:00", "quote", 10.53, 10.66]
["2026-09-25T13:55:52.278485+00:00", "trade", 10.59, 20.0]
["2026-09-25T13:55:52.278490+00:00", "trade", 10.58, 8.0]
["2026-09-25T13:55:52.304549+00:00", "trade", 10.618, 49.0]
["2026-09-25T13:55:52.314274+00:00", "trade", 10.6198, 58.0]
["2026-09-25T13:55:52.365592+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:52.385993+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:55:52.422579+00:00", "trade", 10.6199, 54.0]
["2026-09-25T13:55:52.429065+00:00", "trade", 10.62, 150.0]
["2026-09-25T13:55:52.429066+00:00", "quote", 10.62, 10.66]
["2026-09-25T13:55:52.429090+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:55:52.429090+00:00", "quote", 10.53, 10.66]
["2026-09-25T13:55:52.429097+00:00", "quote", 10.53, 10.61]
["2026-09-25T13:55:52.429630+00:00", "quote", 10.53, 10.66]
["2026-09-25T13:55:52.432978+00:00", "trade", 10.61, 54.0]
["2026-09-25T13:55:52.441176+00:00", "trade", 10.595, 27.0]
["2026-09-25T13:55:52.451858+00:00", "trade", 10.595, 9.0]
["2026-09-25T13:55:52.555881+00:00", "trade", 10.595, 2.0]
["2026-09-25T13:55:52.560691+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:55:52.565754+00:00", "quote", 10.55, 10.66]
["2026-09-25T13:55:52.571687+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:55:52.632449+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:52.649060+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:55:52.649276+00:00", "quote", 10.55, 10.66]
["2026-09-25T13:55:52.652122+00:00", "trade", 10.57, 2.0]
["2026-09-25T13:55:52.689010+00:00", "trade", 10.605, 10.0]
["2026-09-25T13:55:52.689464+00:00", "trade", 10.5857, 54.0]
["2026-09-25T13:55:52.691419+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:55:52.691424+00:00", "trade", 10.62, 39.0]
["2026-09-25T13:55:52.691430+00:00", "trade", 10.62, 61.0]
["2026-09-25T13:55:52.691559+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:55:52.691564+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:55:52.691566+00:00", "trade", 10.64, 89.0]
["2026-09-25T13:55:52.691603+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:52.691698+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:52.691715+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:52.691758+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:52.691789+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:55:52.691862+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:52.691902+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:52.692125+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:52.692125+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:52.692125+00:00", "trade", 10.65, 60.0]
["2026-09-25T13:55:52.692557+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:52.692641+00:00", "trade", 10.63, 3.0]
["2026-09-25T13:55:52.692651+00:00", "trade", 10.63, 3.0]
["2026-09-25T13:55:52.692883+00:00", "trade", 10.63, 2.0]
["2026-09-25T13:55:52.692921+00:00", "trade", 10.63, 3.0]
["2026-09-25T13:55:52.693256+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:52.693318+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:55:52.693347+00:00", "trade", 10.66, 339.0]
["2026-09-25T13:55:52.693372+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:55:52.693423+00:00", "trade", 10.66, 150.0]
["2026-09-25T13:55:52.693477+00:00", "trade", 10.66, 2.0]
["2026-09-25T13:55:52.693528+00:00", "trade", 10.66, 39.0]
["2026-09-25T13:55:52.697128+00:00", "trade", 10.65, 80.0]
["2026-09-25T13:55:52.700417+00:00", "trade", 10.5582, 1000.0]
["2026-09-25T13:55:52.704858+00:00", "trade", 10.605, 12.0]
["2026-09-25T13:55:52.705487+00:00", "trade", 10.64, 8.0]
["2026-09-25T13:55:52.733279+00:00", "trade", 10.62, 150.0]
["2026-09-25T13:55:52.735487+00:00", "trade", 10.6101, 150.0]
["2026-09-25T13:55:52.752735+00:00", "trade", 10.605, 50.0]
["2026-09-25T13:55:52.755825+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:55:52.792360+00:00", "trade", 10.6, 20.0]
["2026-09-25T13:55:52.802176+00:00", "trade", 10.633, 50.0]
["2026-09-25T13:55:52.802184+00:00", "trade", 10.64, 47.0]
["2026-09-25T13:55:52.813924+00:00", "trade", 10.649, 100.0]
["2026-09-25T13:55:52.819870+00:00", "trade", 10.605, 100.0]
["2026-09-25T13:55:52.831963+00:00", "trade", 10.6101, 150.0]
["2026-09-25T13:55:52.847445+00:00", "trade", 10.6599, 50.0]
["2026-09-25T13:55:52.859108+00:00", "trade", 10.6482, 100.0]
["2026-09-25T13:55:52.863222+00:00", "trade", 10.62, 150.0]
["2026-09-25T13:55:52.865277+00:00", "trade", 10.6471, 1.0]
["2026-09-25T13:55:52.885205+00:00", "trade", 10.61, 150.0]
["2026-09-25T13:55:52.887073+00:00", "trade", 10.61, 150.0]
["2026-09-25T13:55:52.887074+00:00", "trade", 10.61, 150.0]
["2026-09-25T13:55:52.887636+00:00", "trade", 10.61, 21.0]
["2026-09-25T13:55:52.887654+00:00", "trade", 10.61, 21.0]
["2026-09-25T13:55:52.887940+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:52.887940+00:00", "trade", 10.6, 20.0]
["2026-09-25T13:55:52.887953+00:00", "trade", 10.6, 21.0]
["2026-09-25T13:55:52.888098+00:00", "trade", 10.6, 21.0]
["2026-09-25T13:55:52.925919+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:55:52.925929+00:00", "trade", 10.605, 5.0]
["2026-09-25T13:55:52.955946+00:00", "quote", 10.55, 10.61]
["2026-09-25T13:55:52.983019+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:55:52.986498+00:00", "trade", 10.6, 12.0]
["2026-09-25T13:55:52.987486+00:00", "trade", 10.61, 88.0]
["2026-09-25T13:55:52.987488+00:00", "quote", 10.55, 10.61]
["2026-09-25T13:55:53.010739+00:00", "trade", 10.58, 10.0]
["2026-09-25T13:55:53.031417+00:00", "trade", 10.61, 162.0]
["2026-09-25T13:55:53.031428+00:00", "quote", 10.55, 10.66]
["2026-09-25T13:55:53.031827+00:00", "trade", 10.58, 162.0]
["2026-09-25T13:55:53.045412+00:00", "trade", 10.62, 88.0]
["2026-09-25T13:55:53.045575+00:00", "trade", 10.58, 88.0]
["2026-09-25T13:55:53.052550+00:00", "trade", 10.6, 5.0]
["2026-09-25T13:55:53.062153+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:55:53.069308+00:00", "trade", 10.6333, 300.0]
["2026-09-25T13:55:53.079566+00:00", "quote", 10.58, 10.66]
["2026-09-25T13:55:53.128878+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:55:53.140400+00:00", "trade", 10.6, 25.0]
["2026-09-25T13:55:53.153780+00:00", "trade", 10.62, 24.0]
["2026-09-25T13:55:53.178168+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:55:53.180811+00:00", "trade", 10.58, 23.0]
["2026-09-25T13:55:53.241417+00:00", "trade", 10.63, 25.0]
["2026-09-25T13:55:53.255212+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:55:53.255475+00:00", "trade", 10.6002, 9.0]
["2026-09-25T13:55:53.264658+00:00", "trade", 10.5808, 60.0]
["2026-09-25T13:55:53.264701+00:00", "trade", 10.59, 31.0]
["2026-09-25T13:55:53.264728+00:00", "trade", 10.58, 11.0]
["2026-09-25T13:55:53.264729+00:00", "trade", 10.58, 20.0]
["2026-09-25T13:55:53.264978+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:55:53.264979+00:00", "quote", 10.57, 10.66]
["2026-09-25T13:55:53.264988+00:00", "trade", 10.58, 10.0]
["2026-09-25T13:55:53.265008+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:55:53.265022+00:00", "trade", 10.58, 10.0]
["2026-09-25T13:55:53.265241+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:55:53.265267+00:00", "trade", 10.58, 5.0]
["2026-09-25T13:55:53.265268+00:00", "trade", 10.58, 20.0]
["2026-09-25T13:55:53.266072+00:00", "trade", 10.5801, 45.0]
["2026-09-25T13:55:53.277508+00:00", "trade", 10.57, 155.0]
["2026-09-25T13:55:53.277509+00:00", "quote", 10.55, 10.66]
["2026-09-25T13:55:53.287169+00:00", "trade", 10.5501, 1.0]
["2026-09-25T13:55:53.298959+00:00", "trade", 10.59, 6.0]
["2026-09-25T13:55:53.303936+00:00", "quote", 10.55, 10.66]
["2026-09-25T13:55:53.305892+00:00", "trade", 10.59, 4.0]
["2026-09-25T13:55:53.307607+00:00", "trade", 10.6049, 72.0]
["2026-09-25T13:55:53.314579+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:55:53.320306+00:00", "trade", 10.5501, 10.0]
["2026-09-25T13:55:53.346413+00:00", "trade", 10.635, 550.0]
["2026-09-25T13:55:53.360742+00:00", "trade", 10.605, 50.0]
["2026-09-25T13:55:53.377354+00:00", "trade", 10.59, 6.0]
["2026-09-25T13:55:53.377659+00:00", "trade", 10.6597, 4.0]
["2026-09-25T13:55:53.378606+00:00", "quote", 10.57, 10.66]
["2026-09-25T13:55:53.420042+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:55:53.427199+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:55:53.427274+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:55:53.427274+00:00", "quote", 10.57, 10.66]
["2026-09-25T13:55:53.432082+00:00", "trade", 10.6599, 10.0]
["2026-09-25T13:55:53.437495+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:55:53.438407+00:00", "trade", 10.66, 35.0]
["2026-09-25T13:55:53.457747+00:00", "trade", 10.66, 2500.0]
["2026-09-25T13:55:53.465750+00:00", "trade", 10.6594, 300.0]
["2026-09-25T13:55:53.483077+00:00", "trade", 10.5917, 3.0]
["2026-09-25T13:55:53.519928+00:00", "trade", 10.6391, 100.0]
["2026-09-25T13:55:53.565859+00:00", "trade", 10.6599, 450.0]
["2026-09-25T13:55:53.605107+00:00", "trade", 10.64, 70.0]
["2026-09-25T13:55:53.605145+00:00", "trade", 10.615, 70.0]
["2026-09-25T13:55:53.605168+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:53.605184+00:00", "trade", 10.615, 150.0]
["2026-09-25T13:55:53.605217+00:00", "trade", 10.615, 60.0]
["2026-09-25T13:55:53.605231+00:00", "trade", 10.65, 60.0]
["2026-09-25T13:55:53.605251+00:00", "trade", 10.615, 20.0]
["2026-09-25T13:55:53.624820+00:00", "trade", 10.615, 10.0]
["2026-09-25T13:55:53.624863+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:53.646436+00:00", "trade", 10.58, 10.0]
["2026-09-25T13:55:53.659393+00:00", "trade", 10.66, 80.0]
["2026-09-25T13:55:53.667045+00:00", "trade", 10.6599, 1.0]
["2026-09-25T13:55:53.675073+00:00", "trade", 10.6586, 3.0]
["2026-09-25T13:55:53.677559+00:00", "trade", 10.615, 2.0]
["2026-09-25T13:55:53.677582+00:00", "trade", 10.615, 98.0]
["2026-09-25T13:55:53.677642+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:55:53.677664+00:00", "quote", 10.57, 10.66]
["2026-09-25T13:55:53.677696+00:00", "trade", 10.66, 98.0]
["2026-09-25T13:55:53.677824+00:00", "quote", 10.57, 10.67]
["2026-09-25T13:55:53.710367+00:00", "trade", 10.5873, 230.0]
["2026-09-25T13:55:53.716782+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:53.720133+00:00", "trade", 10.62, 1300.0]
["2026-09-25T13:55:53.737825+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:53.738069+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:53.738582+00:00", "trade", 10.631, 1.0]
["2026-09-25T13:55:53.738743+00:00", "trade", 10.631, 99.0]
["2026-09-25T13:55:53.740161+00:00", "trade", 10.631, 100.0]
["2026-09-25T13:55:53.740894+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:53.748308+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:55:53.750368+00:00", "trade", 10.65, 99.0]
["2026-09-25T13:55:53.771641+00:00", "trade", 10.66, 7.0]
["2026-09-25T13:55:53.771667+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:55:53.771692+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:55:53.771692+00:00", "quote", 10.57, 10.69]
["2026-09-25T13:55:53.772016+00:00", "trade", 10.66, 47.0]
["2026-09-25T13:55:53.772022+00:00", "trade", 10.66, 3.0]
["2026-09-25T13:55:53.772037+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:55:53.772098+00:00", "trade", 10.66, 25.0]
["2026-09-25T13:55:53.772098+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:53.772098+00:00", "trade", 10.66, 6.0]
["2026-09-25T13:55:53.772098+00:00", "trade", 10.66, 4.0]
["2026-09-25T13:55:53.772141+00:00", "trade", 10.66, 3.0]
["2026-09-25T13:55:53.772154+00:00", "trade", 10.66, 30.0]
["2026-09-25T13:55:53.772210+00:00", "trade", 10.64, 40.0]
["2026-09-25T13:55:53.772242+00:00", "trade", 10.64, 40.0]
["2026-09-25T13:55:53.772249+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:53.772267+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:53.772271+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:53.772275+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:55:53.772293+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:55:53.780188+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:55:53.802278+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:55:53.807360+00:00", "trade", 10.5955, 500.0]
["2026-09-25T13:55:53.808079+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:53.808637+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:55:53.818618+00:00", "trade", 10.6899, 2.0]
["2026-09-25T13:55:53.838559+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:55:53.856390+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:55:53.876008+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:53.885991+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:55:53.886812+00:00", "trade", 10.69, 14.0]
["2026-09-25T13:55:53.892397+00:00", "trade", 10.6611, 2.0]
["2026-09-25T13:55:53.913880+00:00", "trade", 10.63, 200.0]
["2026-09-25T13:55:53.914884+00:00", "trade", 10.64, 30.0]
["2026-09-25T13:55:53.929760+00:00", "trade", 10.68, 116.0]
["2026-09-25T13:55:53.930601+00:00", "trade", 10.68, 42.0]
["2026-09-25T13:55:53.930926+00:00", "trade", 10.68, 42.0]
["2026-09-25T13:55:53.930988+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:55:53.931605+00:00", "trade", 10.68, 42.0]
["2026-09-25T13:55:53.931893+00:00", "trade", 10.6874, 108.0]
["2026-09-25T13:55:53.945242+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:55:53.958131+00:00", "trade", 10.67, 150.0]
["2026-09-25T13:55:53.962351+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:55:53.973291+00:00", "trade", 10.6768, 5.0]
["2026-09-25T13:55:53.982809+00:00", "trade", 10.6182, 2.0]
["2026-09-25T13:55:53.986279+00:00", "trade", 10.6899, 1.0]
["2026-09-25T13:55:54.005312+00:00", "trade", 10.63, 500.0]
["2026-09-25T13:55:54.006313+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:55:54.016669+00:00", "trade", 10.6, 42.0]
["2026-09-25T13:55:54.063274+00:00", "trade", 10.64, 12.0]
["2026-09-25T13:55:54.125583+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:54.148258+00:00", "trade", 10.64, 22.0]
["2026-09-25T13:55:54.148262+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:55:54.148262+00:00", "trade", 10.64, 70.0]
["2026-09-25T13:55:54.148262+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:55:54.148265+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:55:54.148269+00:00", "trade", 10.63, 58.0]
["2026-09-25T13:55:54.151888+00:00", "trade", 10.5935, 100.0]
["2026-09-25T13:55:54.170853+00:00", "trade", 10.66, 6.0]
["2026-09-25T13:55:54.196918+00:00", "trade", 10.6598, 100.0]
["2026-09-25T13:55:54.204121+00:00", "trade", 10.67, 48.0]
["2026-09-25T13:55:54.206062+00:00", "trade", 10.68, 48.0]
["2026-09-25T13:55:54.231899+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:55:54.246650+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:55:54.256719+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:55:54.256720+00:00", "trade", 10.66, 150.0]
["2026-09-25T13:55:54.256723+00:00", "trade", 10.66, 150.0]
["2026-09-25T13:55:54.256724+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:54.256725+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:54.256727+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:54.256813+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:55:54.256813+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:54.257412+00:00", "trade", 10.63, 200.0]
["2026-09-25T13:55:54.277929+00:00", "trade", 10.6864, 4.0]
["2026-09-25T13:55:54.289237+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:55:54.291484+00:00", "trade", 10.6432, 10.0]
["2026-09-25T13:55:54.303046+00:00", "trade", 10.5872, 100.0]
["2026-09-25T13:55:54.304547+00:00", "trade", 10.69, 260.0]
["2026-09-25T13:55:54.315958+00:00", "trade", 10.651, 9.0]
["2026-09-25T13:55:54.352800+00:00", "trade", 10.68, 28.0]
["2026-09-25T13:55:54.375119+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:54.375128+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:54.375186+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:54.388774+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:55:54.402042+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:55:54.408808+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:54.416824+00:00", "trade", 10.687, 10.0]
["2026-09-25T13:55:54.425996+00:00", "trade", 10.5901, 5.0]
["2026-09-25T13:55:54.431515+00:00", "trade", 10.64, 3.0]
["2026-09-25T13:55:54.432677+00:00", "trade", 10.65, 21.0]
["2026-09-25T13:55:54.461534+00:00", "trade", 10.6157, 3.0]
["2026-09-25T13:55:54.556178+00:00", "trade", 10.69, 3.0]
["2026-09-25T13:55:54.559456+00:00", "quote", 10.59, 10.66]
["2026-09-25T13:55:54.571795+00:00", "trade", 10.64, 31.0]
["2026-09-25T13:55:54.580855+00:00", "trade", 10.62, 303.0]
["2026-09-25T13:55:54.592516+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:55:54.592516+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:54.592527+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:54.595172+00:00", "trade", 10.6899, 100.0]
["2026-09-25T13:55:54.595242+00:00", "trade", 10.6899, 10.0]
["2026-09-25T13:55:54.596246+00:00", "trade", 10.68, 159.0]
["2026-09-25T13:55:54.599411+00:00", "trade", 10.6899, 159.0]
["2026-09-25T13:55:54.601633+00:00", "trade", 10.6225, 1.0]
["2026-09-25T13:55:54.616017+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:55:54.616018+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:54.619622+00:00", "trade", 10.5901, 97.0]
["2026-09-25T13:55:54.620777+00:00", "trade", 10.6148, 100.0]
["2026-09-25T13:55:54.627290+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:54.670941+00:00", "trade", 10.65, 73.0]
["2026-09-25T13:55:54.672939+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:55:54.682722+00:00", "trade", 10.6148, 100.0]
["2026-09-25T13:55:54.694350+00:00", "trade", 10.69, 12.0]
["2026-09-25T13:55:54.709268+00:00", "trade", 10.6791, 31.0]
["2026-09-25T13:55:54.713992+00:00", "trade", 10.69, 9.0]
["2026-09-25T13:55:54.737842+00:00", "trade", 10.64, 50.0]
["2026-09-25T13:55:54.755534+00:00", "trade", 10.679, 10.0]
["2026-09-25T13:55:54.758462+00:00", "trade", 10.62, 200.0]
["2026-09-25T13:55:54.774108+00:00", "trade", 10.68, 50.0]
["2026-09-25T13:55:54.774553+00:00", "trade", 10.69, 6.0]
["2026-09-25T13:55:54.776740+00:00", "trade", 10.6899, 50.0]
["2026-09-25T13:55:54.778843+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:54.808453+00:00", "trade", 10.6108, 300.0]
["2026-09-25T13:55:54.824305+00:00", "trade", 10.64, 24.0]
["2026-09-25T13:55:54.847756+00:00", "trade", 10.5901, 100.0]
["2026-09-25T13:55:54.848767+00:00", "trade", 10.62, 5.0]
["2026-09-25T13:55:54.865476+00:00", "trade", 10.61, 26.0]
["2026-09-25T13:55:54.870269+00:00", "trade", 10.62, 14.0]
["2026-09-25T13:55:54.890873+00:00", "trade", 10.62, 5.0]
["2026-09-25T13:55:54.895334+00:00", "trade", 10.66, 40.0]
["2026-09-25T13:55:54.897752+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:55:54.902124+00:00", "trade", 10.64, 500.0]
["2026-09-25T13:55:54.906819+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:55:54.927793+00:00", "trade", 10.63, 5.0]
["2026-09-25T13:55:54.937035+00:00", "trade", 10.684, 559.0]
["2026-09-25T13:55:54.945403+00:00", "trade", 10.6782, 24.0]
["2026-09-25T13:55:54.969661+00:00", "trade", 10.625, 40.0]
["2026-09-25T13:55:54.987671+00:00", "trade", 10.624, 50.0]
["2026-09-25T13:55:54.995394+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:55.015190+00:00", "trade", 10.64, 25.0]
["2026-09-25T13:55:55.067215+00:00", "trade", 10.62, 7.0]
["2026-09-25T13:55:55.074260+00:00", "trade", 10.68, 33.0]
["2026-09-25T13:55:55.106557+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:55:55.106571+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:55.106589+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:55.109158+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:55.109968+00:00", "trade", 10.5901, 500.0]
["2026-09-25T13:55:55.115225+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:55.116529+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:55.119205+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:55.120390+00:00", "trade", 10.63, 21.0]
["2026-09-25T13:55:55.120397+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:55:55.122317+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:55.128542+00:00", "trade", 10.67, 150.0]
["2026-09-25T13:55:55.128600+00:00", "trade", 10.67, 9.0]
["2026-09-25T13:55:55.129261+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:55:55.129408+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:55:55.129657+00:00", "trade", 10.63, 29.0]
["2026-09-25T13:55:55.129705+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:55.129709+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:55:55.129900+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:55.129910+00:00", "trade", 10.69, 9.0]
["2026-09-25T13:55:55.129936+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:55.130038+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:55.130039+00:00", "trade", 10.63, 72.0]
["2026-09-25T13:55:55.130080+00:00", "trade", 10.63, 72.0]
["2026-09-25T13:55:55.132914+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:55:55.133674+00:00", "trade", 10.62, 227.0]
["2026-09-25T13:55:55.133954+00:00", "trade", 10.62, 98.0]
["2026-09-25T13:55:55.133975+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:55.134001+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:55.134466+00:00", "trade", 10.5951, 1017.0]
["2026-09-25T13:55:55.134701+00:00", "trade", 10.62, 30.0]
["2026-09-25T13:55:55.134753+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:55:55.134755+00:00", "trade", 10.61, 20.0]
["2026-09-25T13:55:55.134783+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:55.134790+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:55.134835+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:55:55.134899+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:55:55.134899+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:55:55.134965+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:55.135066+00:00", "trade", 10.64, 22.0]
["2026-09-25T13:55:55.135081+00:00", "trade", 10.64, 52.0]
["2026-09-25T13:55:55.135148+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:55:55.135148+00:00", "trade", 10.62, 20.0]
["2026-09-25T13:55:55.135207+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:55.135692+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:55:55.135731+00:00", "trade", 10.61, 23.0]
["2026-09-25T13:55:55.135731+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:55:55.135732+00:00", "trade", 10.61, 6.0]
["2026-09-25T13:55:55.135732+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:55.137799+00:00", "trade", 10.61, 59.0]
["2026-09-25T13:55:55.138660+00:00", "trade", 10.63, 2.0]
["2026-09-25T13:55:55.139356+00:00", "trade", 10.64, 200.0]
["2026-09-25T13:55:55.139720+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:55.140239+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:55.141460+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:55:55.141981+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:55:55.141982+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:55.142088+00:00", "trade", 10.65, 34.0]
["2026-09-25T13:55:55.142088+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:55:55.142181+00:00", "trade", 10.65, 40.0]
["2026-09-25T13:55:55.142181+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:55.142261+00:00", "trade", 10.68, 42.0]
["2026-09-25T13:55:55.142261+00:00", "trade", 10.68, 12.0]
["2026-09-25T13:55:55.142300+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:55:55.142363+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:55:55.142364+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:55.142365+00:00", "trade", 10.65, 47.0]
["2026-09-25T13:55:55.142367+00:00", "trade", 10.65, 8.0]
["2026-09-25T13:55:55.142422+00:00", "quote", 10.59, 10.69]
["2026-09-25T13:55:55.142460+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.142582+00:00", "trade", 10.65, 127.0]
["2026-09-25T13:55:55.155513+00:00", "trade", 10.69, 61.0]
["2026-09-25T13:55:55.170156+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:55:55.174842+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:55.183551+00:00", "trade", 10.6893, 10.0]
["2026-09-25T13:55:55.189267+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:55.191478+00:00", "trade", 10.65, 97.0]
["2026-09-25T13:55:55.203492+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:55:55.205192+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:55:55.249317+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:55:55.278706+00:00", "trade", 10.6101, 2.0]
["2026-09-25T13:55:55.294401+00:00", "trade", 10.6899, 100.0]
["2026-09-25T13:55:55.299063+00:00", "trade", 10.67, 60.0]
["2026-09-25T13:55:55.329276+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:55.329348+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:55:55.333416+00:00", "trade", 10.6681, 7.0]
["2026-09-25T13:55:55.342872+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:55:55.352023+00:00", "trade", 10.684, 500.0]
["2026-09-25T13:55:55.409831+00:00", "trade", 10.6101, 3.0]
["2026-09-25T13:55:55.414954+00:00", "trade", 10.6302, 1.0]
["2026-09-25T13:55:55.440230+00:00", "trade", 10.65, 391.0]
["2026-09-25T13:55:55.443776+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:55.443791+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:55:55.444160+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.444832+00:00", "trade", 10.6891, 10.0]
["2026-09-25T13:55:55.462512+00:00", "trade", 10.69, 188.0]
["2026-09-25T13:55:55.488715+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:55:55.492576+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:55.495087+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.512624+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:55.516703+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:55.516995+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:55.516995+00:00", "trade", 10.63, 42.0]
["2026-09-25T13:55:55.516996+00:00", "trade", 10.62, 8.0]
["2026-09-25T13:55:55.522539+00:00", "trade", 10.67, 13.0]
["2026-09-25T13:55:55.531602+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:55:55.531603+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.542216+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:55:55.556026+00:00", "trade", 10.6698, 100.0]
["2026-09-25T13:55:55.564693+00:00", "trade", 10.65, 84.0]
["2026-09-25T13:55:55.573977+00:00", "trade", 10.669, 33.0]
["2026-09-25T13:55:55.583631+00:00", "trade", 10.68, 7.0]
["2026-09-25T13:55:55.593738+00:00", "trade", 10.6315, 14.0]
["2026-09-25T13:55:55.619608+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:55:55.656570+00:00", "trade", 10.625, 100.0]
["2026-09-25T13:55:55.657381+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.659069+00:00", "trade", 10.6698, 100.0]
["2026-09-25T13:55:55.674246+00:00", "trade", 10.64, 97.0]
["2026-09-25T13:55:55.679956+00:00", "trade", 10.6698, 100.0]
["2026-09-25T13:55:55.708237+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:55:55.770299+00:00", "quote", 10.66, 10.69]
["2026-09-25T13:55:55.770355+00:00", "trade", 10.66, 225.0]
["2026-09-25T13:55:55.770356+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.809971+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:55:55.822341+00:00", "trade", 10.65, 12.0]
["2026-09-25T13:55:55.822758+00:00", "trade", 10.67, 29.0]
["2026-09-25T13:55:55.823170+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.823171+00:00", "trade", 10.68, 9.0]
["2026-09-25T13:55:55.823172+00:00", "trade", 10.68, 20.0]
["2026-09-25T13:55:55.823555+00:00", "trade", 10.6794, 22.0]
["2026-09-25T13:55:55.823723+00:00", "trade", 10.69, 30.0]
["2026-09-25T13:55:55.823922+00:00", "trade", 10.6794, 1.0]
["2026-09-25T13:55:55.829356+00:00", "trade", 10.66, 2.0]
["2026-09-25T13:55:55.829444+00:00", "quote", 10.6, 10.69]
["2026-09-25T13:55:55.829451+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.832597+00:00", "trade", 10.67, 28.0]
["2026-09-25T13:55:55.832648+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.837286+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:55.838716+00:00", "trade", 10.6101, 15.0]
["2026-09-25T13:55:55.845978+00:00", "trade", 10.67, 5.0]
["2026-09-25T13:55:55.901962+00:00", "trade", 10.69, 6.0]
["2026-09-25T13:55:55.918772+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:55:55.919100+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:55.919450+00:00", "trade", 10.68, 48.0]
["2026-09-25T13:55:55.922936+00:00", "trade", 10.65, 442.0]
["2026-09-25T13:55:55.936238+00:00", "trade", 10.6802, 1.0]
["2026-09-25T13:55:55.952145+00:00", "trade", 10.6899, 86.0]
["2026-09-25T13:55:55.970603+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:55.981436+00:00", "trade", 10.6811, 100.0]
["2026-09-25T13:55:56.017809+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:55:56.052170+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:55:56.053343+00:00", "trade", 10.6899, 900.0]
["2026-09-25T13:55:56.070756+00:00", "trade", 10.68, 125.0]
["2026-09-25T13:55:56.071018+00:00", "trade", 10.68, 125.0]
["2026-09-25T13:55:56.092423+00:00", "trade", 10.67, 5.0]
["2026-09-25T13:55:56.099797+00:00", "trade", 10.67, 60.0]
["2026-09-25T13:55:56.104189+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:55:56.112018+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:56.112019+00:00", "quote", 10.64, 10.66]
["2026-09-25T13:55:56.112307+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:55:56.112307+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:55:56.145918+00:00", "trade", 10.6587, 125.0]
["2026-09-25T13:55:56.161817+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:56.161817+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:55:56.161818+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:56.161827+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:56.161935+00:00", "trade", 10.635, 10.0]
["2026-09-25T13:55:56.161975+00:00", "trade", 10.635, 100.0]
["2026-09-25T13:55:56.161993+00:00", "trade", 10.635, 10.0]
["2026-09-25T13:55:56.162105+00:00", "trade", 10.66, 8.0]
["2026-09-25T13:55:56.162265+00:00", "trade", 10.635, 8.0]
["2026-09-25T13:55:56.164975+00:00", "trade", 10.6899, 40.0]
["2026-09-25T13:55:56.166081+00:00", "quote", 10.67, 10.69]
["2026-09-25T13:55:56.166369+00:00", "trade", 10.67, 209.0]
["2026-09-25T13:55:56.166369+00:00", "quote", 10.67, 10.69]
["2026-09-25T13:55:56.166437+00:00", "quote", 10.67, 10.68]
["2026-09-25T13:55:56.166487+00:00", "trade", 10.661, 209.0]
["2026-09-25T13:55:56.166525+00:00", "trade", 10.67, 163.0]
["2026-09-25T13:55:56.166525+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:55:56.166630+00:00", "trade", 10.611, 163.0]
["2026-09-25T13:55:56.167768+00:00", "trade", 10.64, 53.0]
["2026-09-25T13:55:56.183096+00:00", "trade", 10.6546, 50.0]
["2026-09-25T13:55:56.186843+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:56.187168+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:56.198956+00:00", "trade", 10.6101, 1.0]
["2026-09-25T13:55:56.204123+00:00", "trade", 10.625, 100.0]
["2026-09-25T13:55:56.238220+00:00", "trade", 10.6899, 10.0]
["2026-09-25T13:55:56.248130+00:00", "trade", 10.6899, 15.0]
["2026-09-25T13:55:56.265129+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:55:56.275805+00:00", "trade", 10.67, 164.0]
["2026-09-25T13:55:56.284337+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:55:56.286735+00:00", "trade", 10.67, 25.0]
["2026-09-25T13:55:56.350306+00:00", "trade", 10.654, 62.0]
["2026-09-25T13:55:56.418356+00:00", "trade", 10.67, 11.0]
["2026-09-25T13:55:56.418358+00:00", "trade", 10.67, 20.0]
["2026-09-25T13:55:56.418624+00:00", "trade", 10.6895, 260.0]
["2026-09-25T13:55:56.451645+00:00", "trade", 10.6845, 10.0]
["2026-09-25T13:55:56.491833+00:00", "trade", 10.68, 3.0]
["2026-09-25T13:55:56.527670+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:55:56.527671+00:00", "trade", 10.68, 50.0]
["2026-09-25T13:55:56.529229+00:00", "trade", 10.68, 20.0]
["2026-09-25T13:55:56.529293+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:55:56.530162+00:00", "trade", 10.68, 6.0]
["2026-09-25T13:55:56.531052+00:00", "trade", 10.68, 2.0]
["2026-09-25T13:55:56.532743+00:00", "trade", 10.69, 6.0]
["2026-09-25T13:55:56.543622+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:55:56.544540+00:00", "trade", 10.69, 200.0]
["2026-09-25T13:55:56.544956+00:00", "trade", 10.69, 300.0]
["2026-09-25T13:55:56.545596+00:00", "trade", 10.6744, 150.0]
["2026-09-25T13:55:56.545791+00:00", "trade", 10.69, 320.0]
["2026-09-25T13:55:56.545791+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:56.545793+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:55:56.545793+00:00", "trade", 10.69, 15.0]
["2026-09-25T13:55:56.545793+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:55:56.545798+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:55:56.545815+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:55:56.545840+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:55:56.545850+00:00", "trade", 10.69, 15.0]
["2026-09-25T13:55:56.545917+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:55:56.546919+00:00", "trade", 10.6744, 150.0]
["2026-09-25T13:55:56.548839+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:55:56.551401+00:00", "trade", 10.67, 30.0]
["2026-09-25T13:55:56.553879+00:00", "trade", 10.6501, 30.0]
["2026-09-25T13:55:56.567164+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:55:56.569448+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:55:56.569460+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:55:56.569559+00:00", "trade", 10.73, 32.0]
["2026-09-25T13:55:56.569572+00:00", "trade", 10.7215, 32.0]
["2026-09-25T13:55:56.577057+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:55:56.600671+00:00", "trade", 10.69, 44.0]
["2026-09-25T13:55:56.607450+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:55:56.607974+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:55:56.609250+00:00", "trade", 10.7, 44.0]
["2026-09-25T13:55:56.643486+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:55:56.651580+00:00", "trade", 10.72, 6.0]
["2026-09-25T13:55:56.651834+00:00", "trade", 10.709, 6.0]
["2026-09-25T13:55:56.672511+00:00", "trade", 10.69, 3.0]
["2026-09-25T13:55:56.687071+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:55:56.695175+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:55:56.697065+00:00", "trade", 10.7099, 10.0]
["2026-09-25T13:55:56.717280+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:55:56.718950+00:00", "trade", 10.7099, 2.0]
["2026-09-25T13:55:56.722253+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:55:56.737273+00:00", "trade", 10.6501, 50.0]
["2026-09-25T13:55:56.738884+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:55:56.770594+00:00", "trade", 10.6703, 2.0]
["2026-09-25T13:55:56.777567+00:00", "trade", 10.72, 24.0]
["2026-09-25T13:55:56.813494+00:00", "quote", 10.67, 10.73]
["2026-09-25T13:55:56.829733+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:55:56.843724+00:00", "trade", 10.7, 3.0]
["2026-09-25T13:55:56.866814+00:00", "trade", 10.7, 73.0]
["2026-09-25T13:55:56.867910+00:00", "trade", 10.7095, 73.0]
["2026-09-25T13:55:56.886515+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:55:56.886516+00:00", "trade", 10.69, 6.0]
["2026-09-25T13:55:56.967631+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:55:56.968788+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:55:56.969253+00:00", "trade", 10.69, 4.0]
["2026-09-25T13:55:56.981802+00:00", "trade", 10.69, 4.0]
["2026-09-25T13:55:56.981803+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:55:56.981862+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:55:56.982244+00:00", "trade", 10.69, 196.0]
["2026-09-25T13:55:56.982244+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:55:56.983789+00:00", "trade", 10.72, 6.0]
["2026-09-25T13:55:57.000054+00:00", "trade", 10.654, 500.0]
["2026-09-25T13:55:57.006587+00:00", "quote", 10.67, 10.73]
["2026-09-25T13:55:57.016207+00:00", "trade", 10.67, 300.0]
["2026-09-25T13:55:57.016427+00:00", "trade", 10.67, 200.0]
["2026-09-25T13:55:57.043000+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:55:57.062804+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:55:57.064759+00:00", "trade", 10.7118, 595.0]
["2026-09-25T13:55:57.068585+00:00", "trade", 10.72, 28.0]
["2026-09-25T13:55:57.068593+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:55:57.070781+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:55:57.074324+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:55:57.076376+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:55:57.087077+00:00", "trade", 10.7, 12.0]
["2026-09-25T13:55:57.087475+00:00", "trade", 10.68, 50.0]
["2026-09-25T13:55:57.091340+00:00", "quote", 10.67, 10.7]
["2026-09-25T13:55:57.091387+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:55:57.117191+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:55:57.123080+00:00", "trade", 10.6959, 1.0]
["2026-09-25T13:55:57.125762+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:55:57.127925+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:55:57.149715+00:00", "trade", 10.6753, 200.0]
["2026-09-25T13:55:57.155048+00:00", "trade", 10.7, 14.0]
["2026-09-25T13:55:57.159437+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:55:57.164677+00:00", "trade", 10.6993, 10.0]
["2026-09-25T13:55:57.185183+00:00", "trade", 10.685, 10.0]
["2026-09-25T13:55:57.208348+00:00", "trade", 10.67, 80.0]
["2026-09-25T13:55:57.208669+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:55:57.208672+00:00", "quote", 10.67, 10.73]
["2026-09-25T13:55:57.214346+00:00", "trade", 10.6742, 100.0]
["2026-09-25T13:55:57.217484+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:55:57.224190+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:55:57.259930+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:55:57.260657+00:00", "trade", 10.71, 190.0]
["2026-09-25T13:55:57.260658+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:55:57.260659+00:00", "trade", 10.72, 70.0]
["2026-09-25T13:55:57.260661+00:00", "trade", 10.72, 90.0]
["2026-09-25T13:55:57.267148+00:00", "trade", 10.6848, 39.0]
["2026-09-25T13:55:57.267520+00:00", "trade", 10.6848, 1.0]
["2026-09-25T13:55:57.289855+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:55:57.298113+00:00", "trade", 10.68, 200.0]
["2026-09-25T13:55:57.298114+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:55:57.298117+00:00", "trade", 10.68, 50.0]
["2026-09-25T13:55:57.308285+00:00", "quote", 10.67, 10.73]
["2026-09-25T13:55:57.356640+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:55:57.391704+00:00", "trade", 10.67, 35.0]
["2026-09-25T13:55:57.391822+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:55:57.391823+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:55:57.391824+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:55:57.391844+00:00", "trade", 10.7, 700.0]
["2026-09-25T13:55:57.391844+00:00", "quote", 10.67, 10.73]
["2026-09-25T13:55:57.425548+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:55:57.433657+00:00", "trade", 10.67, 130.0]
["2026-09-25T13:55:57.433658+00:00", "quote", 10.67, 10.73]
["2026-09-25T13:55:57.433664+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:55:57.433766+00:00", "trade", 10.67, 4.0]
["2026-09-25T13:55:57.433766+00:00", "trade", 10.67, 124.0]
["2026-09-25T13:55:57.433766+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:55:57.434064+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:55:57.438591+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:55:57.459244+00:00", "trade", 10.703, 50.0]
["2026-09-25T13:55:57.467594+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:55:57.467786+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:55:57.467996+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:55:57.484835+00:00", "trade", 10.67, 200.0]
["2026-09-25T13:55:57.485725+00:00", "trade", 10.6748, 10.0]
["2026-09-25T13:55:57.489242+00:00", "trade", 10.69, 35.0]
["2026-09-25T13:55:57.505697+00:00", "trade", 10.67, 5.0]
["2026-09-25T13:55:57.519896+00:00", "trade", 10.6598, 10.0]
["2026-09-25T13:55:57.573844+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:55:57.573846+00:00", "trade", 10.68, 9.0]
["2026-09-25T13:55:57.580430+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:55:57.653802+00:00", "trade", 10.7, 111.0]
["2026-09-25T13:55:57.662694+00:00", "trade", 10.7, 8.0]
["2026-09-25T13:55:57.674093+00:00", "trade", 10.6922, 50.0]
["2026-09-25T13:55:57.676384+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:57.679627+00:00", "trade", 10.728, 100.0]
["2026-09-25T13:55:57.695372+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:55:57.737077+00:00", "trade", 10.7, 240.0]
["2026-09-25T13:55:57.742635+00:00", "trade", 10.705, 25.0]
["2026-09-25T13:55:57.742962+00:00", "trade", 10.7, 25.0]
["2026-09-25T13:55:57.742963+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:55:57.743002+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:55:57.745518+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:55:57.746445+00:00", "trade", 10.705, 65.0]
["2026-09-25T13:55:57.778352+00:00", "trade", 10.705, 6.0]
["2026-09-25T13:55:57.780638+00:00", "trade", 10.705, 9.0]
["2026-09-25T13:55:57.786468+00:00", "trade", 10.72, 29.0]
["2026-09-25T13:55:57.815797+00:00", "trade", 10.7234, 50.0]
["2026-09-25T13:55:57.833827+00:00", "trade", 10.7234, 50.0]
["2026-09-25T13:55:57.850192+00:00", "trade", 10.7119, 75.0]
["2026-09-25T13:55:57.867559+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:55:57.907873+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:55:57.932699+00:00", "trade", 10.68, 3.0]
["2026-09-25T13:55:57.941548+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:55:57.941588+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:55:57.941770+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:55:57.944039+00:00", "trade", 10.72, 9.0]
["2026-09-25T13:55:57.954450+00:00", "trade", 10.72, 75.0]
["2026-09-25T13:55:57.959687+00:00", "trade", 10.7, 30.0]
["2026-09-25T13:55:57.959698+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:55:57.977251+00:00", "trade", 10.72, 5.0]
["2026-09-25T13:55:58.017644+00:00", "trade", 10.73, 60.0]
["2026-09-25T13:55:58.027503+00:00", "trade", 10.6926, 3.0]
["2026-09-25T13:55:58.029836+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:55:58.031288+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:55:58.031836+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:55:58.032320+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:55:58.036533+00:00", "trade", 10.72, 150.0]
["2026-09-25T13:55:58.041386+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:55:58.054580+00:00", "trade", 10.6921, 100.0]
["2026-09-25T13:55:58.074000+00:00", "trade", 10.705, 1.0]
["2026-09-25T13:55:58.081296+00:00", "trade", 10.705, 21.0]
["2026-09-25T13:55:58.084290+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:55:58.136770+00:00", "trade", 10.6935, 3.0]
["2026-09-25T13:55:58.150417+00:00", "trade", 10.72, 3.0]
["2026-09-25T13:55:58.150417+00:00", "trade", 10.72, 9.0]
["2026-09-25T13:55:58.150419+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:55:58.150419+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:55:58.150419+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:55:58.150560+00:00", "trade", 10.705, 3.0]
["2026-09-25T13:55:58.150602+00:00", "trade", 10.705, 9.0]
["2026-09-25T13:55:58.150635+00:00", "trade", 10.705, 20.0]
["2026-09-25T13:55:58.150660+00:00", "trade", 10.705, 1.0]
["2026-09-25T13:55:58.150713+00:00", "trade", 10.73, 68.0]
["2026-09-25T13:55:58.150731+00:00", "trade", 10.705, 68.0]
["2026-09-25T13:55:58.150742+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:55:58.150760+00:00", "trade", 10.705, 25.0]
["2026-09-25T13:55:58.150940+00:00", "trade", 10.705, 74.0]
["2026-09-25T13:55:58.151177+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:55:58.158104+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:55:58.159370+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:55:58.159673+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:55:58.160992+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:55:58.161573+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:55:58.161601+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:55:58.162887+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:58.163382+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:58.168723+00:00", "trade", 10.69, 70.0]
["2026-09-25T13:55:58.169227+00:00", "trade", 10.69, 30.0]
["2026-09-25T13:55:58.169229+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:55:58.169229+00:00", "trade", 10.69, 40.0]
["2026-09-25T13:55:58.175970+00:00", "trade", 10.7295, 50.0]
["2026-09-25T13:55:58.202782+00:00", "trade", 10.705, 100.0]
["2026-09-25T13:55:58.205399+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:55:58.218463+00:00", "trade", 10.7299, 600.0]
["2026-09-25T13:55:58.244467+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:55:58.255189+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:55:58.268417+00:00", "trade", 10.705, 8.0]
["2026-09-25T13:55:58.280402+00:00", "trade", 10.69, 23.0]
["2026-09-25T13:55:58.302809+00:00", "quote", 10.68, 10.71]
["2026-09-25T13:55:58.312884+00:00", "trade", 10.7, 25.0]
["2026-09-25T13:55:58.326721+00:00", "trade", 10.6834, 250.0]
["2026-09-25T13:55:58.330157+00:00", "trade", 10.695, 22.0]
["2026-09-25T13:55:58.340972+00:00", "trade", 10.695, 30.0]
["2026-09-25T13:55:58.342531+00:00", "trade", 10.7099, 4.0]
["2026-09-25T13:55:58.356427+00:00", "trade", 10.7098, 12.0]
["2026-09-25T13:55:58.366322+00:00", "trade", 10.68, 82.0]
["2026-09-25T13:55:58.368599+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:55:58.369601+00:00", "trade", 10.7093, 57.0]
["2026-09-25T13:55:58.415476+00:00", "trade", 10.69, 159.0]
["2026-09-25T13:55:58.415476+00:00", "trade", 10.68, 41.0]
["2026-09-25T13:55:58.415552+00:00", "trade", 10.68, 80.0]
["2026-09-25T13:55:58.415580+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:55:58.415640+00:00", "trade", 10.68, 200.0]
["2026-09-25T13:55:58.415640+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:55:58.417334+00:00", "trade", 10.68, 129.0]
["2026-09-25T13:55:58.417335+00:00", "quote", 10.67, 10.69]
["2026-09-25T13:55:58.417363+00:00", "trade", 10.68, 92.0]
["2026-09-25T13:55:58.417364+00:00", "trade", 10.68, 5.0]
["2026-09-25T13:55:58.417369+00:00", "quote", 10.67, 10.69]
["2026-09-25T13:55:58.417418+00:00", "quote", 10.67, 10.69]
["2026-09-25T13:55:58.418649+00:00", "quote", 10.67, 10.68]
["2026-09-25T13:55:58.421273+00:00", "trade", 10.685, 200.0]
["2026-09-25T13:55:58.421457+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:55:58.421460+00:00", "quote", 10.65, 10.67]
["2026-09-25T13:55:58.425282+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:58.425284+00:00", "quote", 10.65, 10.67]
["2026-09-25T13:55:58.425340+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:58.425514+00:00", "trade", 10.66, 53.0]
["2026-09-25T13:55:58.425627+00:00", "trade", 10.65, 113.0]
["2026-09-25T13:55:58.425627+00:00", "quote", 10.64, 10.67]
["2026-09-25T13:55:58.427172+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:55:58.431443+00:00", "quote", 10.64, 10.71]
["2026-09-25T13:55:58.432922+00:00", "trade", 10.6923, 1.0]
["2026-09-25T13:55:58.444532+00:00", "trade", 10.655, 10.0]
["2026-09-25T13:55:58.475891+00:00", "trade", 10.6462, 100.0]
["2026-09-25T13:55:58.481632+00:00", "trade", 10.6965, 200.0]
["2026-09-25T13:55:58.500017+00:00", "trade", 10.675, 20.0]
["2026-09-25T13:55:58.500271+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:55:58.515249+00:00", "trade", 10.69, 6.0]
["2026-09-25T13:55:58.534155+00:00", "trade", 10.6952, 200.0]
["2026-09-25T13:55:58.567523+00:00", "trade", 10.65, 38.0]
["2026-09-25T13:55:58.586439+00:00", "trade", 10.6872, 5.0]
["2026-09-25T13:55:58.586785+00:00", "quote", 10.64, 10.7]
["2026-09-25T13:55:58.586860+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:58.602001+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:55:58.606985+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:55:58.609452+00:00", "trade", 10.6832, 18.0]
["2026-09-25T13:55:58.625218+00:00", "trade", 10.68, 2.0]
["2026-09-25T13:55:58.625219+00:00", "trade", 10.68, 3.0]
["2026-09-25T13:55:58.634216+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:55:58.634326+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:55:58.634400+00:00", "quote", 10.63, 10.7]
["2026-09-25T13:55:58.634474+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:55:58.634530+00:00", "trade", 10.64, 90.0]
["2026-09-25T13:55:58.634825+00:00", "trade", 10.64, 49.0]
["2026-09-25T13:55:58.634826+00:00", "quote", 10.62, 10.7]
["2026-09-25T13:55:58.639099+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:55:58.639101+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:55:58.639204+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:55:58.639211+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:55:58.639568+00:00", "trade", 10.63, 5.0]
["2026-09-25T13:55:58.639570+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:55:58.639570+00:00", "trade", 10.63, 5.0]
["2026-09-25T13:55:58.639570+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:55:58.639575+00:00", "trade", 10.63, 2.0]
["2026-09-25T13:55:58.640237+00:00", "trade", 10.63, 52.0]
["2026-09-25T13:55:58.640311+00:00", "trade", 10.63, 48.0]
["2026-09-25T13:55:58.640311+00:00", "trade", 10.62, 52.0]
["2026-09-25T13:55:58.640311+00:00", "quote", 10.61, 10.7]
["2026-09-25T13:55:58.641743+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:55:58.644456+00:00", "trade", 10.655, 1847.0]
["2026-09-25T13:55:58.654373+00:00", "trade", 10.63, 3.0]
["2026-09-25T13:55:58.670746+00:00", "trade", 10.65, 4.0]
["2026-09-25T13:55:58.674598+00:00", "trade", 10.655, 1.0]
["2026-09-25T13:55:58.709973+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:55:58.710009+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:58.710280+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:58.710731+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:58.710734+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:55:58.710780+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:58.714298+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:55:58.714662+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:55:58.714776+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:58.714856+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:58.732074+00:00", "quote", 10.61, 10.69]
["2026-09-25T13:55:58.763351+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:55:58.781129+00:00", "trade", 10.62, 5.0]
["2026-09-25T13:55:58.781133+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:58.781200+00:00", "quote", 10.61, 10.62]
["2026-09-25T13:55:58.781238+00:00", "quote", 10.61, 10.62]
["2026-09-25T13:55:58.781273+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:55:58.781499+00:00", "trade", 10.62, 48.0]
["2026-09-25T13:55:58.781499+00:00", "quote", 10.61, 10.62]
["2026-09-25T13:55:58.782045+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:55:58.784677+00:00", "trade", 10.66, 121.0]
["2026-09-25T13:55:58.788763+00:00", "trade", 10.6115, 5.0]
["2026-09-25T13:55:58.796294+00:00", "trade", 10.6599, 1.0]
["2026-09-25T13:55:58.797770+00:00", "trade", 10.66, 276.0]
["2026-09-25T13:55:58.804530+00:00", "trade", 10.6437, 30.0]
["2026-09-25T13:55:58.840422+00:00", "trade", 10.65, 77.0]
["2026-09-25T13:55:58.856741+00:00", "trade", 10.6539, 10.0]
["2026-09-25T13:55:58.856853+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:55:58.857862+00:00", "trade", 10.635, 2.0]
["2026-09-25T13:55:58.866149+00:00", "trade", 10.6599, 25.0]
["2026-09-25T13:55:58.871473+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:55:58.881944+00:00", "trade", 10.6539, 10.0]
["2026-09-25T13:55:58.888967+00:00", "trade", 10.62, 20.0]
["2026-09-25T13:55:58.896462+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:55:58.899804+00:00", "trade", 10.6599, 3.0]
["2026-09-25T13:55:58.915177+00:00", "trade", 10.6539, 35.0]
["2026-09-25T13:55:58.915337+00:00", "trade", 10.635, 100.0]
["2026-09-25T13:55:58.933915+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:58.976812+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:55:58.978381+00:00", "trade", 10.66, 4.0]
["2026-09-25T13:55:58.992350+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:55:58.992598+00:00", "trade", 10.62, 5.0]
["2026-09-25T13:55:58.995129+00:00", "trade", 10.6101, 5.0]
["2026-09-25T13:55:59.038366+00:00", "trade", 10.65, 22.0]
["2026-09-25T13:55:59.043836+00:00", "trade", 10.65, 3.0]
["2026-09-25T13:55:59.056109+00:00", "trade", 10.61, 150.0]
["2026-09-25T13:55:59.057941+00:00", "trade", 10.62, 20.0]
["2026-09-25T13:55:59.060023+00:00", "trade", 10.611, 1.0]
["2026-09-25T13:55:59.074792+00:00", "trade", 10.65, 165.0]
["2026-09-25T13:55:59.074794+00:00", "trade", 10.65, 35.0]
["2026-09-25T13:55:59.074853+00:00", "trade", 10.65, 70.0]
["2026-09-25T13:55:59.074857+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:55:59.075197+00:00", "trade", 10.65, 8.0]
["2026-09-25T13:55:59.075200+00:00", "trade", 10.65, 70.0]
["2026-09-25T13:55:59.075200+00:00", "trade", 10.65, 122.0]
["2026-09-25T13:55:59.116679+00:00", "trade", 10.6133, 392.0]
["2026-09-25T13:55:59.119933+00:00", "trade", 10.6539, 14.0]
["2026-09-25T13:55:59.120662+00:00", "trade", 10.62, 60.0]
["2026-09-25T13:55:59.137836+00:00", "trade", 10.612, 5.0]
["2026-09-25T13:55:59.167321+00:00", "trade", 10.63, 70.0]
["2026-09-25T13:55:59.170703+00:00", "trade", 10.635, 200.0]
["2026-09-25T13:55:59.184958+00:00", "trade", 10.62, 110.0]
["2026-09-25T13:55:59.200250+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:55:59.222978+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:55:59.233873+00:00", "trade", 10.61, 6.0]
["2026-09-25T13:55:59.233878+00:00", "trade", 10.61, 211.0]
["2026-09-25T13:55:59.233880+00:00", "trade", 10.61, 21.0]
["2026-09-25T13:55:59.233881+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:55:59.234176+00:00", "trade", 10.61, 11.0]
["2026-09-25T13:55:59.234180+00:00", "trade", 10.61, 51.0]
["2026-09-25T13:55:59.234180+00:00", "trade", 10.61, 2.0]
["2026-09-25T13:55:59.234180+00:00", "trade", 10.61, 31.0]
["2026-09-25T13:55:59.234180+00:00", "quote", 10.6, 10.66]
["2026-09-25T13:55:59.234182+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:55:59.249822+00:00", "trade", 10.61, 25.0]
["2026-09-25T13:55:59.249996+00:00", "trade", 10.61, 28.0]
["2026-09-25T13:55:59.252515+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:55:59.257165+00:00", "trade", 10.6, 50.0]
["2026-09-25T13:55:59.259194+00:00", "trade", 10.6, 200.0]
["2026-09-25T13:55:59.261925+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:59.261941+00:00", "trade", 10.6, 50.0]
["2026-09-25T13:55:59.263801+00:00", "quote", 10.59, 10.66]
["2026-09-25T13:55:59.263802+00:00", "trade", 10.6, 250.0]
["2026-09-25T13:55:59.263810+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:55:59.263881+00:00", "trade", 10.6, 46.0]
["2026-09-25T13:55:59.263887+00:00", "trade", 10.6, 4.0]
["2026-09-25T13:55:59.284087+00:00", "trade", 10.59, 11.0]
["2026-09-25T13:55:59.287425+00:00", "trade", 10.59, 2.0]
["2026-09-25T13:55:59.291538+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:55:59.291542+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:55:59.292459+00:00", "trade", 10.59, 141.0]
["2026-09-25T13:55:59.298977+00:00", "quote", 10.59, 10.6]
["2026-09-25T13:55:59.299029+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:55:59.299030+00:00", "quote", 10.59, 10.66]
["2026-09-25T13:55:59.299045+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:55:59.307016+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:55:59.307641+00:00", "trade", 10.6433, 300.0]
["2026-09-25T13:55:59.307778+00:00", "trade", 10.6, 113.0]
["2026-09-25T13:55:59.308037+00:00", "trade", 10.6, 87.0]
["2026-09-25T13:55:59.308416+00:00", "trade", 10.6, 20.0]
["2026-09-25T13:55:59.308418+00:00", "trade", 10.6, 93.0]
["2026-09-25T13:55:59.309273+00:00", "trade", 10.62, 150.0]
["2026-09-25T13:55:59.311739+00:00", "trade", 10.59, 27.0]
["2026-09-25T13:55:59.312457+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:55:59.354206+00:00", "trade", 10.6346, 50.0]
["2026-09-25T13:55:59.422646+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:55:59.423411+00:00", "trade", 10.5973, 20.0]
["2026-09-25T13:55:59.449223+00:00", "trade", 10.6499, 20.0]
["2026-09-25T13:55:59.466785+00:00", "trade", 10.63, 9.0]
["2026-09-25T13:55:59.483768+00:00", "trade", 10.63, 69.0]
["2026-09-25T13:55:59.491612+00:00", "trade", 10.59, 84.0]
["2026-09-25T13:55:59.491613+00:00", "trade", 10.59, 16.0]
["2026-09-25T13:55:59.493675+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:55:59.495326+00:00", "trade", 10.59, 17.0]
["2026-09-25T13:55:59.495327+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:55:59.495331+00:00", "trade", 10.59, 764.0]
["2026-09-25T13:55:59.495332+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:55:59.495410+00:00", "quote", 10.59, 10.6]
["2026-09-25T13:55:59.495493+00:00", "trade", 10.59, 236.0]
["2026-09-25T13:55:59.495494+00:00", "quote", 10.58, 10.6]
["2026-09-25T13:55:59.495861+00:00", "quote", 10.58, 10.59]
["2026-09-25T13:55:59.500464+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:55:59.500465+00:00", "quote", 10.57, 10.59]
["2026-09-25T13:55:59.500903+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:59.500905+00:00", "quote", 10.57, 10.59]
["2026-09-25T13:55:59.500910+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:59.500911+00:00", "trade", 10.57, 22.0]
["2026-09-25T13:55:59.500912+00:00", "quote", 10.57, 10.59]
["2026-09-25T13:55:59.500914+00:00", "trade", 10.57, 77.0]
["2026-09-25T13:55:59.500919+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:55:59.502546+00:00", "trade", 10.57, 61.0]
["2026-09-25T13:55:59.502581+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:59.502582+00:00", "trade", 10.57, 11.0]
["2026-09-25T13:55:59.502602+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:55:59.502650+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:55:59.502651+00:00", "trade", 10.57, 50.0]
["2026-09-25T13:55:59.502774+00:00", "trade", 10.57, 16.0]
["2026-09-25T13:55:59.502888+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:59.502890+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:59.503144+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:55:59.503376+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:55:59.503399+00:00", "trade", 10.56, 50.0]
["2026-09-25T13:55:59.503399+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:55:59.504690+00:00", "trade", 10.56, 20.0]
["2026-09-25T13:55:59.505284+00:00", "trade", 10.55, 62.0]
["2026-09-25T13:55:59.505654+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:55:59.514213+00:00", "trade", 10.58, 200.0]
["2026-09-25T13:55:59.515340+00:00", "trade", 10.59, 234.0]
["2026-09-25T13:55:59.515691+00:00", "trade", 10.5899, 234.0]
["2026-09-25T13:55:59.517304+00:00", "trade", 10.59, 66.0]
["2026-09-25T13:55:59.517525+00:00", "trade", 10.5899, 66.0]
["2026-09-25T13:55:59.518751+00:00", "trade", 10.56, 29.0]
["2026-09-25T13:55:59.520613+00:00", "trade", 10.5883, 13.0]
["2026-09-25T13:55:59.522887+00:00", "trade", 10.56, 72.0]
["2026-09-25T13:55:59.525199+00:00", "quote", 10.55, 10.65]
["2026-09-25T13:55:59.525271+00:00", "trade", 10.55, 21.0]
["2026-09-25T13:55:59.545985+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:55:59.552056+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:59.554990+00:00", "trade", 10.63, 8.0]
["2026-09-25T13:55:59.555230+00:00", "trade", 10.56, 20.0]
["2026-09-25T13:55:59.555393+00:00", "trade", 10.56, 20.0]
["2026-09-25T13:55:59.558800+00:00", "trade", 10.63, 65.0]
["2026-09-25T13:55:59.582140+00:00", "trade", 10.59, 93.0]
["2026-09-25T13:55:59.582140+00:00", "trade", 10.6, 7.0]
["2026-09-25T13:55:59.586103+00:00", "trade", 10.5623, 500.0]
["2026-09-25T13:55:59.600462+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:55:59.609924+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:55:59.615815+00:00", "trade", 10.6, 200.0]
["2026-09-25T13:55:59.618368+00:00", "trade", 10.6, 50.0]
["2026-09-25T13:55:59.620497+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:55:59.638917+00:00", "trade", 10.59, 138.0]
["2026-09-25T13:55:59.642274+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:59.652181+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:55:59.656678+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:55:59.703525+00:00", "trade", 10.57, 1735.0]
["2026-09-25T13:55:59.749752+00:00", "trade", 10.58, 42.0]
["2026-09-25T13:55:59.760807+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:55:59.774321+00:00", "trade", 10.5553, 200.0]
["2026-09-25T13:55:59.799100+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:55:59.810220+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:55:59.810220+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:55:59.812603+00:00", "trade", 10.5501, 10.0]
["2026-09-25T13:55:59.814092+00:00", "trade", 10.5899, 1.0]
["2026-09-25T13:55:59.814152+00:00", "trade", 10.5899, 4.0]
["2026-09-25T13:55:59.828612+00:00", "trade", 10.56, 3.0]
["2026-09-25T13:55:59.842276+00:00", "trade", 10.5848, 18.0]
["2026-09-25T13:55:59.847713+00:00", "trade", 10.56, 2.0]
["2026-09-25T13:55:59.894428+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:55:59.917466+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:59.917614+00:00", "trade", 10.5599, 40.0]
["2026-09-25T13:55:59.917647+00:00", "trade", 10.55, 40.0]
["2026-09-25T13:55:59.924377+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:55:59.924598+00:00", "trade", 10.5501, 10.0]
["2026-09-25T13:55:59.940021+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:55:59.962915+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:55:59.973514+00:00", "trade", 10.5555, 50.0]
["2026-09-25T13:55:59.981048+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:55:59.983265+00:00", "trade", 10.59, 27.0]
["2026-09-25T13:55:59.988002+00:00", "trade", 10.57, 200.0]
["2026-09-25T13:56:00.013539+00:00", "trade", 10.5885, 200.0]
["2026-09-25T13:56:00.042967+00:00", "trade", 10.566, 2.0]
["2026-09-25T13:56:00.057432+00:00", "trade", 10.59, 16.0]
["2026-09-25T13:56:00.057814+00:00", "trade", 10.5664, 50.0]
["2026-09-25T13:56:00.078743+00:00", "trade", 10.57, 50.0]
["2026-09-25T13:56:00.086862+00:00", "trade", 10.5847, 16.0]
["2026-09-25T13:56:00.110197+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:56:00.110262+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:56:00.110262+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:56:00.110271+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:56:00.110292+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:56:00.110675+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:56:00.112057+00:00", "trade", 10.5501, 3.0]
["2026-09-25T13:56:00.138953+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:56:00.172050+00:00", "trade", 10.59, 2.0]
["2026-09-25T13:56:00.176409+00:00", "trade", 10.59, 31.0]
["2026-09-25T13:56:00.188529+00:00", "trade", 10.5555, 30.0]
["2026-09-25T13:56:00.214823+00:00", "trade", 10.59, 7.0]
["2026-09-25T13:56:00.254055+00:00", "trade", 10.57, 500.0]
["2026-09-25T13:56:00.258005+00:00", "trade", 10.57, 75.0]
["2026-09-25T13:56:00.261678+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:56:00.275689+00:00", "trade", 10.59, 7.0]
["2026-09-25T13:56:00.283129+00:00", "trade", 10.59, 3.0]
["2026-09-25T13:56:00.285194+00:00", "trade", 10.59, 50.0]
["2026-09-25T13:56:00.285671+00:00", "trade", 10.59, 21.0]
["2026-09-25T13:56:00.293163+00:00", "trade", 10.557, 250.0]
["2026-09-25T13:56:00.296602+00:00", "trade", 10.57, 50.0]
["2026-09-25T13:56:00.302490+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:56:00.312601+00:00", "trade", 10.5899, 10.0]
["2026-09-25T13:56:00.333340+00:00", "trade", 10.59, 165.0]
["2026-09-25T13:56:00.343450+00:00", "trade", 10.57, 13.0]
["2026-09-25T13:56:00.360339+00:00", "trade", 10.5554, 100.0]
["2026-09-25T13:56:00.360376+00:00", "trade", 10.5555, 42.0]
["2026-09-25T13:56:00.362183+00:00", "quote", 10.55, 10.57]
["2026-09-25T13:56:00.362192+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:56:00.362201+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:56:00.362202+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:56:00.362225+00:00", "trade", 10.57, 30.0]
["2026-09-25T13:56:00.362226+00:00", "quote", 10.55, 10.57]
["2026-09-25T13:56:00.362229+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:56:00.362257+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:56:00.362257+00:00", "trade", 10.57, 373.0]
["2026-09-25T13:56:00.362258+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:56:00.362262+00:00", "trade", 10.57, 8.0]
["2026-09-25T13:56:00.362318+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:56:00.362598+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:56:00.366308+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:56:00.372086+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:56:00.382721+00:00", "trade", 10.5845, 3.0]
["2026-09-25T13:56:00.387413+00:00", "trade", 10.57, 360.0]
["2026-09-25T13:56:00.403139+00:00", "trade", 10.5845, 1.0]
["2026-09-25T13:56:00.403500+00:00", "trade", 10.5845, 1.0]
["2026-09-25T13:56:00.430647+00:00", "trade", 10.5888, 5.0]
["2026-09-25T13:56:00.437244+00:00", "trade", 10.5845, 10.0]
["2026-09-25T13:56:00.437848+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:56:00.437848+00:00", "quote", 10.55, 10.59]
["2026-09-25T13:56:00.437850+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:56:00.437868+00:00", "quote", 10.58, 10.59]
["2026-09-25T13:56:00.438023+00:00", "quote", 10.58, 10.63]
["2026-09-25T13:56:00.438062+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:56:00.438141+00:00", "trade", 10.6, 3.0]
["2026-09-25T13:56:00.438236+00:00", "trade", 10.6, 16.0]
["2026-09-25T13:56:00.438472+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:00.438523+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:56:00.445098+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:00.469892+00:00", "trade", 10.5702, 2.0]
["2026-09-25T13:56:00.489605+00:00", "trade", 10.5501, 113.0]
["2026-09-25T13:56:00.500933+00:00", "trade", 10.5702, 22.0]
["2026-09-25T13:56:00.518300+00:00", "trade", 10.582, 50.0]
["2026-09-25T13:56:00.520138+00:00", "trade", 10.6286, 200.0]
["2026-09-25T13:56:00.521395+00:00", "trade", 10.59, 22.0]
["2026-09-25T13:56:00.527225+00:00", "trade", 10.5501, 30.0]
["2026-09-25T13:56:00.534244+00:00", "trade", 10.6048, 190.0]
["2026-09-25T13:56:00.563110+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:56:00.565785+00:00", "trade", 10.6285, 250.0]
["2026-09-25T13:56:00.571074+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:56:00.584244+00:00", "trade", 10.5501, 36.0]
["2026-09-25T13:56:00.585965+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:00.592139+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:56:00.629645+00:00", "trade", 10.6283, 5.0]
["2026-09-25T13:56:00.632329+00:00", "trade", 10.59, 14.0]
["2026-09-25T13:56:00.648604+00:00", "trade", 10.6298, 2.0]
["2026-09-25T13:56:00.651433+00:00", "trade", 10.59, 125.0]
["2026-09-25T13:56:00.651989+00:00", "trade", 10.6202, 10.0]
["2026-09-25T13:56:00.664254+00:00", "trade", 10.6203, 20.0]
["2026-09-25T13:56:00.678333+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:56:00.685295+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:56:00.708884+00:00", "trade", 10.59, 24.0]
["2026-09-25T13:56:00.739861+00:00", "quote", 10.57, 10.63]
["2026-09-25T13:56:00.740264+00:00", "trade", 10.59, 3.0]
["2026-09-25T13:56:00.742620+00:00", "trade", 10.6, 37.0]
["2026-09-25T13:56:00.746062+00:00", "trade", 10.577, 20.0]
["2026-09-25T13:56:00.746750+00:00", "trade", 10.6, 18.0]
["2026-09-25T13:56:00.748184+00:00", "quote", 10.59, 10.63]
["2026-09-25T13:56:00.772534+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:56:00.773614+00:00", "quote", 10.59, 10.63]
["2026-09-25T13:56:00.779299+00:00", "trade", 10.5955, 3.0]
["2026-09-25T13:56:00.805038+00:00", "trade", 10.6245, 2.0]
["2026-09-25T13:56:00.821577+00:00", "trade", 10.61, 30.0]
["2026-09-25T13:56:00.829399+00:00", "trade", 10.6293, 65.0]
["2026-09-25T13:56:00.854011+00:00", "trade", 10.6288, 18.0]
["2026-09-25T13:56:00.869446+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:00.869505+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:00.869515+00:00", "trade", 10.63, 200.0]
["2026-09-25T13:56:00.869515+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:56:00.869516+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:00.869628+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:00.869811+00:00", "trade", 10.63, 38.0]
["2026-09-25T13:56:00.869813+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:56:00.869843+00:00", "trade", 10.63, 58.0]
["2026-09-25T13:56:00.869858+00:00", "trade", 10.63, 8.0]
["2026-09-25T13:56:00.869861+00:00", "trade", 10.63, 334.0]
["2026-09-25T13:56:00.869895+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:00.869966+00:00", "trade", 10.65, 3.0]
["2026-09-25T13:56:00.875968+00:00", "trade", 10.6482, 1.0]
["2026-09-25T13:56:00.890512+00:00", "trade", 10.6438, 169.0]
["2026-09-25T13:56:00.913195+00:00", "trade", 10.6497, 1.0]
["2026-09-25T13:56:00.932175+00:00", "trade", 10.65, 7.0]
["2026-09-25T13:56:00.935264+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:56:00.936556+00:00", "quote", 10.59, 10.63]
["2026-09-25T13:56:00.949935+00:00", "trade", 10.591, 50.0]
["2026-09-25T13:56:00.950372+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:56:00.971465+00:00", "trade", 10.63, 86.0]
["2026-09-25T13:56:00.975555+00:00", "trade", 10.6245, 10.0]
["2026-09-25T13:56:00.983890+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:56:00.985122+00:00", "trade", 10.5906, 50.0]
["2026-09-25T13:56:01.003537+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:56:01.066369+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:56:01.066535+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:56:01.068493+00:00", "trade", 10.63, 200.0]
["2026-09-25T13:56:01.069462+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:01.070372+00:00", "trade", 10.627, 200.0]
["2026-09-25T13:56:01.071067+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:01.071068+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:01.071467+00:00", "trade", 10.627, 100.0]
["2026-09-25T13:56:01.076322+00:00", "trade", 10.62, 5.0]
["2026-09-25T13:56:01.135215+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:01.139171+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:56:01.139345+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:01.139954+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:01.148904+00:00", "trade", 10.65, 16.0]
["2026-09-25T13:56:01.155524+00:00", "trade", 10.6498, 11.0]
["2026-09-25T13:56:01.175269+00:00", "trade", 10.5975, 222.0]
["2026-09-25T13:56:01.189485+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:56:01.191142+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:56:01.192004+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:56:01.192005+00:00", "trade", 10.61, 20.0]
["2026-09-25T13:56:01.197391+00:00", "quote", 10.59, 10.61]
["2026-09-25T13:56:01.225767+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:56:01.310092+00:00", "trade", 10.6074, 1.0]
["2026-09-25T13:56:01.312732+00:00", "trade", 10.61, 178.0]
["2026-09-25T13:56:01.323962+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:56:01.331611+00:00", "trade", 10.5926, 40.0]
["2026-09-25T13:56:01.331672+00:00", "trade", 10.5901, 5.0]
["2026-09-25T13:56:01.349934+00:00", "trade", 10.59, 222.0]
["2026-09-25T13:56:01.382060+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:56:01.384707+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:56:01.407385+00:00", "trade", 10.6022, 28.0]
["2026-09-25T13:56:01.407695+00:00", "trade", 10.61, 325.0]
["2026-09-25T13:56:01.407696+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:01.409921+00:00", "trade", 10.6022, 22.0]
["2026-09-25T13:56:01.429942+00:00", "trade", 10.6492, 9.0]
["2026-09-25T13:56:01.430603+00:00", "trade", 10.6348, 1.0]
["2026-09-25T13:56:01.499621+00:00", "trade", 10.5976, 284.0]
["2026-09-25T13:56:01.566583+00:00", "trade", 10.6287, 20.0]
["2026-09-25T13:56:01.583712+00:00", "trade", 10.6064, 10.0]
["2026-09-25T13:56:01.584750+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:56:01.591282+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:56:01.601069+00:00", "trade", 10.5979, 99.0]
["2026-09-25T13:56:01.608018+00:00", "trade", 10.632, 10.0]
["2026-09-25T13:56:01.633121+00:00", "trade", 10.62, 5.0]
["2026-09-25T13:56:01.652292+00:00", "trade", 10.61, 8.0]
["2026-09-25T13:56:01.684072+00:00", "trade", 10.5973, 5.0]
["2026-09-25T13:56:01.702488+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:56:01.751712+00:00", "trade", 10.61, 68.0]
["2026-09-25T13:56:01.805984+00:00", "trade", 10.61, 171.0]
["2026-09-25T13:56:01.814870+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:01.843573+00:00", "trade", 10.59, 6.0]
["2026-09-25T13:56:01.865716+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:56:01.901777+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:56:01.928747+00:00", "trade", 10.61, 6.0]
["2026-09-25T13:56:01.928749+00:00", "trade", 10.62, 6.0]
["2026-09-25T13:56:01.928749+00:00", "trade", 10.63, 38.0]
["2026-09-25T13:56:01.928788+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:56:01.928874+00:00", "trade", 10.61, 2.0]
["2026-09-25T13:56:01.928887+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:56:01.928986+00:00", "quote", 10.59, 10.61]
["2026-09-25T13:56:01.929154+00:00", "quote", 10.59, 10.61]
["2026-09-25T13:56:01.929197+00:00", "quote", 10.59, 10.61]
["2026-09-25T13:56:01.929211+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:01.988951+00:00", "trade", 10.5976, 250.0]
["2026-09-25T13:56:01.990912+00:00", "trade", 10.6172, 15.0]
["2026-09-25T13:56:02.008019+00:00", "trade", 10.6014, 130.0]
["2026-09-25T13:56:02.022842+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:02.022968+00:00", "trade", 10.62, 50.0]
["2026-09-25T13:56:02.024189+00:00", "trade", 10.5999, 100.0]
["2026-09-25T13:56:02.024336+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:56:02.027585+00:00", "trade", 10.62, 500.0]
["2026-09-25T13:56:02.098552+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:56:02.128184+00:00", "trade", 10.6499, 31.0]
["2026-09-25T13:56:02.140062+00:00", "trade", 10.61, 4.0]
["2026-09-25T13:56:02.140150+00:00", "trade", 10.6444, 36.0]
["2026-09-25T13:56:02.147067+00:00", "trade", 10.6152, 50.0]
["2026-09-25T13:56:02.169582+00:00", "trade", 10.6305, 2.0]
["2026-09-25T13:56:02.189264+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:56:02.190532+00:00", "trade", 10.62, 5.0]
["2026-09-25T13:56:02.191848+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:56:02.209230+00:00", "trade", 10.64, 6.0]
["2026-09-25T13:56:02.210398+00:00", "trade", 10.62, 150.0]
["2026-09-25T13:56:02.213420+00:00", "trade", 10.62, 50.0]
["2026-09-25T13:56:02.223167+00:00", "trade", 10.6294, 720.0]
["2026-09-25T13:56:02.225885+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:56:02.229195+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:56:02.231914+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:56:02.242959+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:02.256066+00:00", "trade", 10.5981, 360.0]
["2026-09-25T13:56:02.287168+00:00", "trade", 10.603, 150.0]
["2026-09-25T13:56:02.312629+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:56:02.359476+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:56:02.369110+00:00", "trade", 10.6345, 42.0]
["2026-09-25T13:56:02.407217+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:56:02.410253+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:56:02.477255+00:00", "quote", 10.59, 10.61]
["2026-09-25T13:56:02.477313+00:00", "quote", 10.59, 10.61]
["2026-09-25T13:56:02.477872+00:00", "trade", 10.6, 18.0]
["2026-09-25T13:56:02.484081+00:00", "trade", 10.6037, 325.0]
["2026-09-25T13:56:02.495463+00:00", "trade", 10.61, 11.0]
["2026-09-25T13:56:02.541982+00:00", "trade", 10.6091, 38.0]
["2026-09-25T13:56:02.565709+00:00", "trade", 10.6078, 93.0]
["2026-09-25T13:56:02.567745+00:00", "trade", 10.61, 2.0]
["2026-09-25T13:56:02.594168+00:00", "quote", 10.59, 10.61]
["2026-09-25T13:56:02.664347+00:00", "trade", 10.5901, 68.0]
["2026-09-25T13:56:02.669434+00:00", "trade", 10.6099, 50.0]
["2026-09-25T13:56:02.685034+00:00", "trade", 10.6, 500.0]
["2026-09-25T13:56:02.735990+00:00", "trade", 10.61, 647.0]
["2026-09-25T13:56:02.736911+00:00", "trade", 10.6035, 5.0]
["2026-09-25T13:56:02.744338+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:56:02.746729+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:56:02.753548+00:00", "trade", 10.59, 33.0]
["2026-09-25T13:56:02.759402+00:00", "trade", 10.61, 200.0]
["2026-09-25T13:56:02.759403+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:02.767827+00:00", "trade", 10.6499, 250.0]
["2026-09-25T13:56:02.780583+00:00", "trade", 10.62, 150.0]
["2026-09-25T13:56:02.782152+00:00", "trade", 10.61, 25.0]
["2026-09-25T13:56:02.782153+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:56:02.782327+00:00", "trade", 10.65, 3.0]
["2026-09-25T13:56:02.783434+00:00", "trade", 10.62, 158.0]
["2026-09-25T13:56:02.787990+00:00", "trade", 10.6348, 1.0]
["2026-09-25T13:56:02.790549+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:56:02.791360+00:00", "trade", 10.63, 200.0]
["2026-09-25T13:56:02.791361+00:00", "trade", 10.63, 150.0]
["2026-09-25T13:56:02.791388+00:00", "trade", 10.63, 5.0]
["2026-09-25T13:56:02.791390+00:00", "trade", 10.61, 31.0]
["2026-09-25T13:56:02.791396+00:00", "quote", 10.59, 10.61]
["2026-09-25T13:56:02.791413+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:02.791738+00:00", "trade", 10.61, 4.0]
["2026-09-25T13:56:02.791754+00:00", "trade", 10.61, 4.0]
["2026-09-25T13:56:02.838546+00:00", "trade", 10.62, 6.0]
["2026-09-25T13:56:02.870152+00:00", "trade", 10.65, 14.0]
["2026-09-25T13:56:02.937871+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:56:02.941790+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:02.954836+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:56:03.004131+00:00", "trade", 10.6499, 14.0]
["2026-09-25T13:56:03.013780+00:00", "trade", 10.62, 3.0]
["2026-09-25T13:56:03.037517+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:56:03.042774+00:00", "trade", 10.63, 2.0]
["2026-09-25T13:56:03.070188+00:00", "trade", 10.5901, 13.0]
["2026-09-25T13:56:03.139416+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:03.187916+00:00", "trade", 10.6499, 5.0]
["2026-09-25T13:56:03.210285+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:56:03.210865+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:56:03.210904+00:00", "trade", 10.59, 111.0]
["2026-09-25T13:56:03.210914+00:00", "trade", 10.5964, 111.0]
["2026-09-25T13:56:03.210925+00:00", "trade", 10.5963, 10.0]
["2026-09-25T13:56:03.210935+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:56:03.211075+00:00", "trade", 10.5963, 69.0]
["2026-09-25T13:56:03.211228+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:03.211260+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:03.217141+00:00", "trade", 10.62, 198.0]
["2026-09-25T13:56:03.218751+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:03.218755+00:00", "trade", 10.63, 4.0]
["2026-09-25T13:56:03.218755+00:00", "trade", 10.64, 86.0]
["2026-09-25T13:56:03.218905+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:56:03.219191+00:00", "trade", 10.64, 14.0]
["2026-09-25T13:56:03.219192+00:00", "trade", 10.64, 86.0]
["2026-09-25T13:56:03.219600+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:03.220005+00:00", "trade", 10.64, 50.0]
["2026-09-25T13:56:03.220006+00:00", "trade", 10.64, 8.0]
["2026-09-25T13:56:03.220170+00:00", "trade", 10.64, 1444.0]
["2026-09-25T13:56:03.235552+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:03.242833+00:00", "trade", 10.61, 19.0]
["2026-09-25T13:56:03.243749+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:03.243872+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:03.252252+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:03.269985+00:00", "quote", 10.59, 10.65]
["2026-09-25T13:56:03.280455+00:00", "trade", 10.61, 150.0]
["2026-09-25T13:56:03.280457+00:00", "trade", 10.61, 150.0]
["2026-09-25T13:56:03.280458+00:00", "trade", 10.61, 150.0]
["2026-09-25T13:56:03.280460+00:00", "trade", 10.6, 150.0]
["2026-09-25T13:56:03.283383+00:00", "trade", 10.5901, 150.0]
["2026-09-25T13:56:03.283412+00:00", "trade", 10.5901, 150.0]
["2026-09-25T13:56:03.283437+00:00", "trade", 10.5901, 150.0]
["2026-09-25T13:56:03.283465+00:00", "trade", 10.5901, 150.0]
["2026-09-25T13:56:03.331821+00:00", "trade", 10.6349, 25.0]
["2026-09-25T13:56:03.334218+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:03.334622+00:00", "trade", 10.649, 1.0]
["2026-09-25T13:56:03.334662+00:00", "trade", 10.649, 73.0]
["2026-09-25T13:56:03.361340+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:56:03.367229+00:00", "trade", 10.65, 92.0]
["2026-09-25T13:56:03.394583+00:00", "trade", 10.6024, 100.0]
["2026-09-25T13:56:03.419445+00:00", "trade", 10.65, 71.0]
["2026-09-25T13:56:03.435951+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:03.438606+00:00", "trade", 10.59, 14.0]
["2026-09-25T13:56:03.446553+00:00", "trade", 10.62, 20.0]
["2026-09-25T13:56:03.478605+00:00", "trade", 10.6, 40.0]
["2026-09-25T13:56:03.492499+00:00", "trade", 10.5901, 16.0]
["2026-09-25T13:56:03.493691+00:00", "trade", 10.5901, 10.0]
["2026-09-25T13:56:03.510095+00:00", "trade", 10.6, 24.0]
["2026-09-25T13:56:03.533885+00:00", "trade", 10.6481, 7.0]
["2026-09-25T13:56:03.535755+00:00", "trade", 10.62, 25.0]
["2026-09-25T13:56:03.562807+00:00", "trade", 10.6348, 5.0]
["2026-09-25T13:56:03.582425+00:00", "trade", 10.62, 123.0]
["2026-09-25T13:56:03.582472+00:00", "trade", 10.62, 127.0]
["2026-09-25T13:56:03.582480+00:00", "trade", 10.649, 123.0]
["2026-09-25T13:56:03.588308+00:00", "trade", 10.59, 29.0]
["2026-09-25T13:56:03.590699+00:00", "trade", 10.65, 46.0]
["2026-09-25T13:56:03.604399+00:00", "trade", 10.62, 4.0]
["2026-09-25T13:56:03.613809+00:00", "trade", 10.63, 70.0]
["2026-09-25T13:56:03.613811+00:00", "trade", 10.63, 70.0]
["2026-09-25T13:56:03.613815+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:03.613970+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:03.614848+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:03.614924+00:00", "trade", 10.64, 92.0]
["2026-09-25T13:56:03.616647+00:00", "trade", 10.63, 70.0]
["2026-09-25T13:56:03.617423+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:56:03.617457+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:03.617488+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:03.617524+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:03.617939+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:03.619054+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:03.619213+00:00", "trade", 10.65, 25.0]
["2026-09-25T13:56:03.619214+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:56:03.619216+00:00", "trade", 10.65, 55.0]
["2026-09-25T13:56:03.619237+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:03.619238+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:03.619255+00:00", "trade", 10.67, 50.0]
["2026-09-25T13:56:03.619256+00:00", "trade", 10.67, 50.0]
["2026-09-25T13:56:03.619258+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:03.619270+00:00", "trade", 10.67, 90.0]
["2026-09-25T13:56:03.619271+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:03.619277+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:56:03.619284+00:00", "trade", 10.68, 70.0]
["2026-09-25T13:56:03.619284+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:03.619288+00:00", "trade", 10.68, 20.0]
["2026-09-25T13:56:03.619288+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:03.619304+00:00", "trade", 10.6499, 10.0]
["2026-09-25T13:56:03.619305+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:56:03.619307+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:03.619307+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:56:03.619308+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:03.619310+00:00", "trade", 10.65, 18.0]
["2026-09-25T13:56:03.619326+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:56:03.619342+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:03.619372+00:00", "quote", 10.65, 10.65]
["2026-09-25T13:56:03.619390+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:03.619391+00:00", "trade", 10.67, 50.0]
["2026-09-25T13:56:03.619402+00:00", "trade", 10.67, 90.0]
["2026-09-25T13:56:03.619415+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:03.619417+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:03.619418+00:00", "trade", 10.66, 1242.0]
["2026-09-25T13:56:03.619419+00:00", "trade", 10.65, 40.0]
["2026-09-25T13:56:03.619420+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:03.619420+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:03.619420+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:56:03.619421+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:03.619421+00:00", "trade", 10.66, 350.0]
["2026-09-25T13:56:03.619421+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:03.619421+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:56:03.619422+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:03.619423+00:00", "trade", 10.67, 42.0]
["2026-09-25T13:56:03.619423+00:00", "quote", 10.65, 10.68]
["2026-09-25T13:56:03.619425+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:56:03.619443+00:00", "trade", 10.66, 90.0]
["2026-09-25T13:56:03.619443+00:00", "trade", 10.67, 32.0]
["2026-09-25T13:56:03.619458+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:03.619465+00:00", "trade", 10.68, 36.0]
["2026-09-25T13:56:03.619466+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:03.619490+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:03.619501+00:00", "trade", 10.68, 46.0]
["2026-09-25T13:56:03.619662+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:56:03.619664+00:00", "trade", 10.68, 21.0]
["2026-09-25T13:56:03.619664+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:03.619665+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:03.619958+00:00", "quote", 10.64, 10.7]
["2026-09-25T13:56:03.620102+00:00", "quote", 10.64, 10.7]
["2026-09-25T13:56:03.620367+00:00", "quote", 10.59, 10.7]
["2026-09-25T13:56:03.623521+00:00", "quote", 10.64, 10.7]
["2026-09-25T13:56:03.623691+00:00", "quote", 10.67, 10.7]
["2026-09-25T13:56:03.627427+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:56:03.639139+00:00", "trade", 10.67, 50.0]
["2026-09-25T13:56:03.647597+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:56:03.676648+00:00", "trade", 10.7, 8.0]
["2026-09-25T13:56:03.676654+00:00", "trade", 10.7, 122.0]
["2026-09-25T13:56:03.676717+00:00", "trade", 10.7, 173.0]
["2026-09-25T13:56:03.676725+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:56:03.676859+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:03.677007+00:00", "trade", 10.7, 500.0]
["2026-09-25T13:56:03.677008+00:00", "quote", 10.67, 10.72]
["2026-09-25T13:56:03.679547+00:00", "trade", 10.68, 59.0]
["2026-09-25T13:56:03.679920+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:03.680108+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:03.680196+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:56:03.680197+00:00", "trade", 10.71, 11.0]
["2026-09-25T13:56:03.680208+00:00", "trade", 10.71, 88.0]
["2026-09-25T13:56:03.680209+00:00", "quote", 10.67, 10.73]
["2026-09-25T13:56:03.680279+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:03.680309+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:03.750237+00:00", "trade", 10.7, 70.0]
["2026-09-25T13:56:03.750426+00:00", "trade", 10.68, 20.0]
["2026-09-25T13:56:03.750544+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:03.750593+00:00", "trade", 10.68, 51.0]
["2026-09-25T13:56:03.750595+00:00", "trade", 10.68, 42.0]
["2026-09-25T13:56:03.750595+00:00", "trade", 10.67, 266.0]
["2026-09-25T13:56:03.750596+00:00", "quote", 10.64, 10.73]
["2026-09-25T13:56:03.750651+00:00", "trade", 10.67, 51.0]
["2026-09-25T13:56:03.750651+00:00", "quote", 10.64, 10.73]
["2026-09-25T13:56:03.750691+00:00", "trade", 10.67, 22.0]
["2026-09-25T13:56:03.750836+00:00", "trade", 10.67, 150.0]
["2026-09-25T13:56:03.750838+00:00", "trade", 10.67, 150.0]
["2026-09-25T13:56:03.750838+00:00", "trade", 10.67, 59.0]
["2026-09-25T13:56:03.751256+00:00", "trade", 10.7093, 13.0]
["2026-09-25T13:56:03.751785+00:00", "trade", 10.6715, 70.0]
["2026-09-25T13:56:03.768713+00:00", "trade", 10.685, 2.0]
["2026-09-25T13:56:03.771115+00:00", "trade", 10.685, 1.0]
["2026-09-25T13:56:03.774720+00:00", "trade", 10.6718, 1.0]
["2026-09-25T13:56:03.788982+00:00", "trade", 10.6401, 100.0]
["2026-09-25T13:56:03.790731+00:00", "trade", 10.6401, 1.0]
["2026-09-25T13:56:03.808587+00:00", "trade", 10.6548, 100.0]
["2026-09-25T13:56:03.818911+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:56:03.824417+00:00", "quote", 10.61, 10.73]
["2026-09-25T13:56:03.833666+00:00", "trade", 10.67, 14.0]
["2026-09-25T13:56:03.835834+00:00", "trade", 10.6506, 14.0]
["2026-09-25T13:56:03.840651+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:03.864179+00:00", "quote", 10.61, 10.72]
["2026-09-25T13:56:03.875689+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:56:03.886146+00:00", "trade", 10.66, 66.0]
["2026-09-25T13:56:03.942801+00:00", "trade", 10.64, 350.0]
["2026-09-25T13:56:03.942851+00:00", "trade", 10.669, 350.0]
["2026-09-25T13:56:03.942860+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:03.948796+00:00", "trade", 10.6252, 14.0]
["2026-09-25T13:56:03.958009+00:00", "quote", 10.65, 10.67]
["2026-09-25T13:56:03.958577+00:00", "trade", 10.67, 118.0]
["2026-09-25T13:56:03.958578+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:56:03.973767+00:00", "trade", 10.69, 57.0]
["2026-09-25T13:56:04.024662+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:04.056042+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:56:04.076162+00:00", "trade", 10.685, 25.0]
["2026-09-25T13:56:04.137041+00:00", "trade", 10.67, 72.0]
["2026-09-25T13:56:04.137495+00:00", "trade", 10.67, 28.0]
["2026-09-25T13:56:04.146625+00:00", "trade", 10.69, 40.0]
["2026-09-25T13:56:04.168644+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:04.174646+00:00", "trade", 10.67, 28.0]
["2026-09-25T13:56:04.191217+00:00", "trade", 10.69, 72.0]
["2026-09-25T13:56:04.191218+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:56:04.193657+00:00", "trade", 10.7104, 50.0]
["2026-09-25T13:56:04.212447+00:00", "trade", 10.67, 50.0]
["2026-09-25T13:56:04.214776+00:00", "trade", 10.6501, 50.0]
["2026-09-25T13:56:04.258622+00:00", "trade", 10.68, 20.0]
["2026-09-25T13:56:04.262336+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:04.275568+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:04.333614+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:56:04.345122+00:00", "quote", 10.61, 10.7]
["2026-09-25T13:56:04.345123+00:00", "trade", 10.65, 300.0]
["2026-09-25T13:56:04.345126+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:56:04.345126+00:00", "trade", 10.65, 4.0]
["2026-09-25T13:56:04.345127+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:56:04.345130+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:04.345134+00:00", "trade", 10.65, 4.0]
["2026-09-25T13:56:04.345144+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:56:04.345164+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:04.345376+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:56:04.345510+00:00", "trade", 10.66, 30.0]
["2026-09-25T13:56:04.345560+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:56:04.345574+00:00", "trade", 10.66, 148.0]
["2026-09-25T13:56:04.345608+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:56:04.345663+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:56:04.345740+00:00", "trade", 10.64, 5.0]
["2026-09-25T13:56:04.345742+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:56:04.345742+00:00", "trade", 10.64, 5.0]
["2026-09-25T13:56:04.345842+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:56:04.347789+00:00", "trade", 10.62, 76.0]
["2026-09-25T13:56:04.347791+00:00", "trade", 10.62, 70.0]
["2026-09-25T13:56:04.349551+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:56:04.350044+00:00", "trade", 10.62, 42.0]
["2026-09-25T13:56:04.351049+00:00", "trade", 10.62, 4.0]
["2026-09-25T13:56:04.351049+00:00", "trade", 10.62, 20.0]
["2026-09-25T13:56:04.365133+00:00", "trade", 10.62, 76.0]
["2026-09-25T13:56:04.367939+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:56:04.368841+00:00", "trade", 10.61, 31.0]
["2026-09-25T13:56:04.369335+00:00", "trade", 10.61, 42.0]
["2026-09-25T13:56:04.370052+00:00", "trade", 10.61, 38.0]
["2026-09-25T13:56:04.370218+00:00", "trade", 10.61, 95.0]
["2026-09-25T13:56:04.370219+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:56:04.371251+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:56:04.397005+00:00", "trade", 10.6699, 3.0]
["2026-09-25T13:56:04.397862+00:00", "trade", 10.61, 2.0]
["2026-09-25T13:56:04.419781+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:04.426360+00:00", "trade", 10.6205, 10.0]
["2026-09-25T13:56:04.454329+00:00", "trade", 10.6699, 13.0]
["2026-09-25T13:56:04.475669+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:56:04.476757+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:56:04.509091+00:00", "trade", 10.67, 123.0]
["2026-09-25T13:56:04.509203+00:00", "trade", 10.62, 69.0]
["2026-09-25T13:56:04.509245+00:00", "quote", 10.61, 10.68]
["2026-09-25T13:56:04.509257+00:00", "trade", 10.61, 22.0]
["2026-09-25T13:56:04.509260+00:00", "trade", 10.61, 405.0]
["2026-09-25T13:56:04.509262+00:00", "quote", 10.6, 10.68]
["2026-09-25T13:56:04.509266+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:56:04.509268+00:00", "trade", 10.61, 10.0]
["2026-09-25T13:56:04.510938+00:00", "trade", 10.6699, 10.0]
["2026-09-25T13:56:04.513257+00:00", "trade", 10.6512, 50.0]
["2026-09-25T13:56:04.522446+00:00", "trade", 10.64, 50.0]
["2026-09-25T13:56:04.525994+00:00", "trade", 10.64, 2.0]
["2026-09-25T13:56:04.529360+00:00", "trade", 10.64, 200.0]
["2026-09-25T13:56:04.537147+00:00", "quote", 10.6, 10.68]
["2026-09-25T13:56:04.538315+00:00", "trade", 10.6793, 10.0]
["2026-09-25T13:56:04.549657+00:00", "trade", 10.6598, 2.0]
["2026-09-25T13:56:04.591074+00:00", "trade", 10.6799, 20.0]
["2026-09-25T13:56:04.617185+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:04.617554+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:04.622640+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:04.626400+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:04.626778+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:04.626779+00:00", "trade", 10.67, 140.0]
["2026-09-25T13:56:04.627777+00:00", "trade", 10.67, 200.0]
["2026-09-25T13:56:04.629128+00:00", "trade", 10.68, 1410.0]
["2026-09-25T13:56:04.695094+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:56:04.728718+00:00", "trade", 10.68, 5.0]
["2026-09-25T13:56:04.731103+00:00", "quote", 10.65, 10.68]
["2026-09-25T13:56:04.731549+00:00", "quote", 10.65, 10.68]
["2026-09-25T13:56:04.731550+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:04.731550+00:00", "trade", 10.65, 900.0]
["2026-09-25T13:56:04.731607+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:04.731608+00:00", "quote", 10.6, 10.68]
["2026-09-25T13:56:04.731646+00:00", "quote", 10.6, 10.65]
["2026-09-25T13:56:04.755559+00:00", "trade", 10.65, 3.0]
["2026-09-25T13:56:04.767778+00:00", "quote", 10.6, 10.68]
["2026-09-25T13:56:04.775095+00:00", "trade", 10.67, 59.0]
["2026-09-25T13:56:04.776235+00:00", "trade", 10.6799, 50.0]
["2026-09-25T13:56:04.779416+00:00", "trade", 10.6799, 100.0]
["2026-09-25T13:56:04.791469+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:04.801355+00:00", "trade", 10.68, 8.0]
["2026-09-25T13:56:04.805288+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:04.828892+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:04.829078+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:04.829329+00:00", "trade", 10.68, 95.0]
["2026-09-25T13:56:04.829330+00:00", "trade", 10.68, 5.0]
["2026-09-25T13:56:04.829330+00:00", "quote", 10.6, 10.7]
["2026-09-25T13:56:04.830271+00:00", "trade", 10.6799, 200.0]
["2026-09-25T13:56:04.830325+00:00", "trade", 10.72, 50.0]
["2026-09-25T13:56:04.830389+00:00", "trade", 10.7499, 250.0]
["2026-09-25T13:56:04.833763+00:00", "trade", 10.68, 200.0]
["2026-09-25T13:56:04.837123+00:00", "trade", 10.6848, 50.0]
["2026-09-25T13:56:04.839289+00:00", "trade", 10.6249, 10.0]
["2026-09-25T13:56:04.896492+00:00", "quote", 10.67, 10.7]
["2026-09-25T13:56:04.896549+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:04.896549+00:00", "quote", 10.6, 10.7]
["2026-09-25T13:56:04.896629+00:00", "quote", 10.6, 10.67]
["2026-09-25T13:56:04.896909+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:56:04.916580+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:04.924435+00:00", "trade", 10.67, 260.0]
["2026-09-25T13:56:04.925053+00:00", "trade", 10.6699, 260.0]
["2026-09-25T13:56:04.926314+00:00", "trade", 10.67, 240.0]
["2026-09-25T13:56:04.926804+00:00", "trade", 10.6699, 240.0]
["2026-09-25T13:56:04.931829+00:00", "trade", 10.64, 50.0]
["2026-09-25T13:56:04.941361+00:00", "quote", 10.61, 10.7]
["2026-09-25T13:56:04.941365+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:04.941544+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:04.941659+00:00", "quote", 10.6, 10.7]
["2026-09-25T13:56:04.976049+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:56:04.990959+00:00", "trade", 10.6742, 29.0]
["2026-09-25T13:56:05.003724+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:05.003724+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:05.003727+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:05.003727+00:00", "trade", 10.63, 150.0]
["2026-09-25T13:56:05.003731+00:00", "trade", 10.63, 42.0]
["2026-09-25T13:56:05.003731+00:00", "trade", 10.63, 8.0]
["2026-09-25T13:56:05.019827+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:05.037241+00:00", "trade", 10.63, 84.0]
["2026-09-25T13:56:05.041752+00:00", "trade", 10.62, 35.0]
["2026-09-25T13:56:05.042231+00:00", "trade", 10.62, 84.0]
["2026-09-25T13:56:05.046704+00:00", "trade", 10.62, 7.0]
["2026-09-25T13:56:05.046712+00:00", "trade", 10.61, 25.0]
["2026-09-25T13:56:05.046712+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:56:05.047144+00:00", "trade", 10.62, 16.0]
["2026-09-25T13:56:05.047146+00:00", "trade", 10.62, 42.0]
["2026-09-25T13:56:05.047146+00:00", "trade", 10.61, 26.0]
["2026-09-25T13:56:05.052535+00:00", "trade", 10.63, 58.0]
["2026-09-25T13:56:05.056074+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:56:05.056081+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:56:05.060280+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:05.060902+00:00", "trade", 10.62, 11.0]
["2026-09-25T13:56:05.060904+00:00", "trade", 10.61, 38.0]
["2026-09-25T13:56:05.060904+00:00", "trade", 10.61, 9.0]
["2026-09-25T13:56:05.060904+00:00", "quote", 10.6, 10.7]
["2026-09-25T13:56:05.066251+00:00", "trade", 10.62, 121.0]
["2026-09-25T13:56:05.066252+00:00", "trade", 10.61, 31.0]
["2026-09-25T13:56:05.066253+00:00", "trade", 10.61, 148.0]
["2026-09-25T13:56:05.066338+00:00", "trade", 10.61, 48.0]
["2026-09-25T13:56:05.066789+00:00", "trade", 10.61, 35.0]
["2026-09-25T13:56:05.066870+00:00", "trade", 10.61, 19.0]
["2026-09-25T13:56:05.067315+00:00", "trade", 10.61, 42.0]
["2026-09-25T13:56:05.067316+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:56:05.067317+00:00", "trade", 10.6, 1498.0]
["2026-09-25T13:56:05.067317+00:00", "quote", 10.6, 10.7]
["2026-09-25T13:56:05.075470+00:00", "trade", 10.6115, 402.0]
["2026-09-25T13:56:05.105410+00:00", "trade", 10.68, 6.0]
["2026-09-25T13:56:05.107117+00:00", "trade", 10.611, 10.0]
["2026-09-25T13:56:05.122868+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:05.139817+00:00", "trade", 10.611, 22.0]
["2026-09-25T13:56:05.140176+00:00", "trade", 10.611, 1.0]
["2026-09-25T13:56:05.147425+00:00", "trade", 10.678, 25.0]
["2026-09-25T13:56:05.149865+00:00", "trade", 10.65, 25.0]
["2026-09-25T13:56:05.151742+00:00", "trade", 10.6699, 25.0]
["2026-09-25T13:56:05.152970+00:00", "trade", 10.6031, 502.0]
["2026-09-25T13:56:05.152978+00:00", "trade", 10.6, 502.0]
["2026-09-25T13:56:05.153063+00:00", "trade", 10.6031, 98.0]
["2026-09-25T13:56:05.153233+00:00", "trade", 10.61, 200.0]
["2026-09-25T13:56:05.153234+00:00", "trade", 10.6, 118.0]
["2026-09-25T13:56:05.153245+00:00", "trade", 10.6, 122.0]
["2026-09-25T13:56:05.153267+00:00", "trade", 10.6, 60.0]
["2026-09-25T13:56:05.153269+00:00", "trade", 10.6, 18.0]
["2026-09-25T13:56:05.153337+00:00", "quote", 10.59, 10.7]
["2026-09-25T13:56:05.153363+00:00", "trade", 10.6, 9.0]
["2026-09-25T13:56:05.153368+00:00", "trade", 10.61, 35.0]
["2026-09-25T13:56:05.153369+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:56:05.153374+00:00", "trade", 10.61, 65.0]
["2026-09-25T13:56:05.153379+00:00", "trade", 10.61, 92.0]
["2026-09-25T13:56:05.153500+00:00", "trade", 10.59, 300.0]
["2026-09-25T13:56:05.153502+00:00", "trade", 10.59, 24.0]
["2026-09-25T13:56:05.153503+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:56:05.153504+00:00", "trade", 10.59, 16.0]
["2026-09-25T13:56:05.153508+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:56:05.153509+00:00", "trade", 10.59, 31.0]
["2026-09-25T13:56:05.153528+00:00", "quote", 10.59, 10.62]
["2026-09-25T13:56:05.153554+00:00", "trade", 10.6, 25.0]
["2026-09-25T13:56:05.153640+00:00", "trade", 10.61, 31.0]
["2026-09-25T13:56:05.153657+00:00", "trade", 10.59, 8.0]
["2026-09-25T13:56:05.153659+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:56:05.153664+00:00", "trade", 10.59, 35.0]
["2026-09-25T13:56:05.153665+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:56:05.153670+00:00", "trade", 10.61, 119.0]
["2026-09-25T13:56:05.153670+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:56:05.153670+00:00", "trade", 10.6, 31.0]
["2026-09-25T13:56:05.153670+00:00", "trade", 10.6, 150.0]
["2026-09-25T13:56:05.153670+00:00", "quote", 10.59, 10.62]
["2026-09-25T13:56:05.153678+00:00", "trade", 10.59, 415.0]
["2026-09-25T13:56:05.153734+00:00", "quote", 10.59, 10.6]
["2026-09-25T13:56:05.153766+00:00", "trade", 10.59, 9.0]
["2026-09-25T13:56:05.154028+00:00", "quote", 10.59, 10.6]
["2026-09-25T13:56:05.154050+00:00", "quote", 10.59, 10.6]
["2026-09-25T13:56:05.154073+00:00", "trade", 10.59, 8.0]
["2026-09-25T13:56:05.154074+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:56:05.154074+00:00", "trade", 10.59, 8.0]
["2026-09-25T13:56:05.154076+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:56:05.154079+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:56:05.154082+00:00", "trade", 10.59, 29.0]
["2026-09-25T13:56:05.154083+00:00", "trade", 10.59, 31.0]
["2026-09-25T13:56:05.154083+00:00", "trade", 10.59, 3.0]
["2026-09-25T13:56:05.154086+00:00", "quote", 10.57, 10.6]
["2026-09-25T13:56:05.154087+00:00", "trade", 10.59, 100.0]
["2026-09-25T13:56:05.154088+00:00", "trade", 10.59, 9.0]
["2026-09-25T13:56:05.154090+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:56:05.154091+00:00", "trade", 10.59, 90.0]
["2026-09-25T13:56:05.154094+00:00", "trade", 10.59, 90.0]
["2026-09-25T13:56:05.154150+00:00", "quote", 10.57, 10.6]
["2026-09-25T13:56:05.154152+00:00", "trade", 10.58, 70.0]
["2026-09-25T13:56:05.154167+00:00", "quote", 10.57, 10.6]
["2026-09-25T13:56:05.154187+00:00", "quote", 10.57, 10.58]
["2026-09-25T13:56:05.154195+00:00", "quote", 10.57, 10.58]
["2026-09-25T13:56:05.154255+00:00", "trade", 10.58, 23.0]
["2026-09-25T13:56:05.154255+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:56:05.154277+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:56:05.154608+00:00", "quote", 10.57, 10.59]
["2026-09-25T13:56:05.154704+00:00", "trade", 10.58, 5.0]
["2026-09-25T13:56:05.156145+00:00", "trade", 10.58, 14.0]
["2026-09-25T13:56:05.158237+00:00", "quote", 10.57, 10.59]
["2026-09-25T13:56:05.161721+00:00", "trade", 10.575, 100.0]
["2026-09-25T13:56:05.162093+00:00", "trade", 10.5899, 44.0]
["2026-09-25T13:56:05.165211+00:00", "trade", 10.5751, 60.0]
["2026-09-25T13:56:05.169272+00:00", "quote", 10.57, 10.59]
["2026-09-25T13:56:05.180424+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:56:05.181644+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:56:05.190621+00:00", "trade", 10.58, 200.0]
["2026-09-25T13:56:05.206175+00:00", "trade", 10.58, 9.0]
["2026-09-25T13:56:05.213281+00:00", "trade", 10.58, 62.0]
["2026-09-25T13:56:05.219681+00:00", "trade", 10.5856, 100.0]
["2026-09-25T13:56:05.247436+00:00", "trade", 10.58, 2.0]
["2026-09-25T13:56:05.274477+00:00", "trade", 10.5813, 55.0]
["2026-09-25T13:56:05.283163+00:00", "trade", 10.5812, 50.0]
["2026-09-25T13:56:05.290817+00:00", "trade", 10.5837, 101.0]
["2026-09-25T13:56:05.296015+00:00", "trade", 10.58, 4.0]
["2026-09-25T13:56:05.304807+00:00", "trade", 10.58, 500.0]
["2026-09-25T13:56:05.305060+00:00", "trade", 10.58, 2.0]
["2026-09-25T13:56:05.333763+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:56:05.343606+00:00", "quote", 10.57, 10.58]
["2026-09-25T13:56:05.359227+00:00", "trade", 10.5785, 3.0]
["2026-09-25T13:56:05.361039+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:56:05.369408+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:56:05.369409+00:00", "trade", 10.57, 6.0]
["2026-09-25T13:56:05.369409+00:00", "trade", 10.57, 2.0]
["2026-09-25T13:56:05.370980+00:00", "trade", 10.5795, 500.0]
["2026-09-25T13:56:05.407807+00:00", "trade", 10.5799, 10.0]
["2026-09-25T13:56:05.421331+00:00", "trade", 10.5779, 5.0]
["2026-09-25T13:56:05.421396+00:00", "trade", 10.579, 5.0]
["2026-09-25T13:56:05.421416+00:00", "trade", 10.5779, 95.0]
["2026-09-25T13:56:05.460716+00:00", "trade", 10.575, 150.0]
["2026-09-25T13:56:05.465509+00:00", "trade", 10.5796, 200.0]
["2026-09-25T13:56:05.465658+00:00", "trade", 10.5705, 200.0]
["2026-09-25T13:56:05.465738+00:00", "quote", 10.57, 10.58]
["2026-09-25T13:56:05.467242+00:00", "trade", 10.5784, 190.0]
["2026-09-25T13:56:05.490184+00:00", "trade", 10.5799, 20.0]
["2026-09-25T13:56:05.502960+00:00", "trade", 10.579, 46.0]
["2026-09-25T13:56:05.511623+00:00", "trade", 10.5783, 2.0]
["2026-09-25T13:56:05.515944+00:00", "trade", 10.5785, 1.0]
["2026-09-25T13:56:05.519876+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:56:05.561601+00:00", "trade", 10.58, 50.0]
["2026-09-25T13:56:05.565695+00:00", "trade", 10.575, 50.0]
["2026-09-25T13:56:05.565745+00:00", "trade", 10.579, 50.0]
["2026-09-25T13:56:05.581321+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:56:05.581894+00:00", "trade", 10.5786, 400.0]
["2026-09-25T13:56:05.584862+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:56:05.626342+00:00", "trade", 10.5787, 100.0]
["2026-09-25T13:56:05.644512+00:00", "trade", 10.575, 25.0]
["2026-09-25T13:56:05.644575+00:00", "trade", 10.579, 25.0]
["2026-09-25T13:56:05.645564+00:00", "trade", 10.5797, 103.0]
["2026-09-25T13:56:05.668118+00:00", "trade", 10.575, 10.0]
["2026-09-25T13:56:05.685033+00:00", "trade", 10.575, 20.0]
["2026-09-25T13:56:05.687479+00:00", "trade", 10.5767, 4.0]
["2026-09-25T13:56:05.745151+00:00", "trade", 10.5787, 100.0]
["2026-09-25T13:56:05.746089+00:00", "trade", 10.5799, 10.0]
["2026-09-25T13:56:05.771116+00:00", "trade", 10.5767, 7.0]
["2026-09-25T13:56:05.779435+00:00", "trade", 10.5793, 119.0]
["2026-09-25T13:56:05.795342+00:00", "trade", 10.5756, 10.0]
["2026-09-25T13:56:05.795396+00:00", "trade", 10.5756, 30.0]
["2026-09-25T13:56:05.795404+00:00", "trade", 10.579, 10.0]
["2026-09-25T13:56:05.820438+00:00", "trade", 10.58, 92.0]
["2026-09-25T13:56:05.830339+00:00", "trade", 10.5799, 1.0]
["2026-09-25T13:56:05.845069+00:00", "trade", 10.5799, 50.0]
["2026-09-25T13:56:05.854816+00:00", "trade", 10.575, 1.0]
["2026-09-25T13:56:05.854876+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:56:05.863437+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:56:05.891076+00:00", "trade", 10.58, 25.0]
["2026-09-25T13:56:05.921395+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:56:05.921935+00:00", "trade", 10.575, 6.0]
["2026-09-25T13:56:05.938790+00:00", "quote", 10.57, 10.58]
["2026-09-25T13:56:05.938798+00:00", "quote", 10.57, 10.58]
["2026-09-25T13:56:05.938816+00:00", "trade", 10.57, 60.0]
["2026-09-25T13:56:05.938823+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:56:05.938824+00:00", "trade", 10.57, 39.0]
["2026-09-25T13:56:05.946226+00:00", "trade", 10.58, 22.0]
["2026-09-25T13:56:05.953735+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:56:05.953735+00:00", "quote", 10.57, 10.58]
["2026-09-25T13:56:05.953737+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:56:05.953742+00:00", "quote", 10.55, 10.58]
["2026-09-25T13:56:05.953762+00:00", "quote", 10.55, 10.58]
["2026-09-25T13:56:05.953769+00:00", "quote", 10.55, 10.58]
["2026-09-25T13:56:05.953789+00:00", "quote", 10.55, 10.58]
["2026-09-25T13:56:05.953854+00:00", "quote", 10.55, 10.58]
["2026-09-25T13:56:05.953885+00:00", "trade", 10.57, 39.0]
["2026-09-25T13:56:05.954107+00:00", "trade", 10.56, 21.0]
["2026-09-25T13:56:05.954114+00:00", "trade", 10.56, 25.0]
["2026-09-25T13:56:05.954122+00:00", "trade", 10.56, 6.0]
["2026-09-25T13:56:05.954174+00:00", "trade", 10.57, 48.0]
["2026-09-25T13:56:05.954436+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:56:05.954457+00:00", "quote", 10.55, 10.56]
["2026-09-25T13:56:05.954472+00:00", "quote", 10.55, 10.56]
["2026-09-25T13:56:05.954512+00:00", "trade", 10.55, 45.0]
["2026-09-25T13:56:05.954512+00:00", "trade", 10.55, 200.0]
["2026-09-25T13:56:05.954534+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:56:05.954539+00:00", "trade", 10.55, 7.0]
["2026-09-25T13:56:05.954541+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:05.954553+00:00", "trade", 10.55, 2.0]
["2026-09-25T13:56:05.954788+00:00", "trade", 10.55, 38.0]
["2026-09-25T13:56:05.954789+00:00", "trade", 10.55, 262.0]
["2026-09-25T13:56:05.954791+00:00", "quote", 10.55, 10.56]
["2026-09-25T13:56:05.954856+00:00", "trade", 10.55, 57.0]
["2026-09-25T13:56:05.954857+00:00", "trade", 10.55, 19.0]
["2026-09-25T13:56:05.954857+00:00", "trade", 10.55, 290.0]
["2026-09-25T13:56:05.954859+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:56:05.954860+00:00", "quote", 10.54, 10.56]
["2026-09-25T13:56:05.954863+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:56:05.954864+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:56:05.954907+00:00", "quote", 10.54, 10.56]
["2026-09-25T13:56:05.954914+00:00", "quote", 10.54, 10.56]
["2026-09-25T13:56:05.954922+00:00", "quote", 10.54, 10.56]
["2026-09-25T13:56:05.954929+00:00", "quote", 10.54, 10.56]
["2026-09-25T13:56:05.954936+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:05.955023+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:05.955443+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:05.955453+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:05.955456+00:00", "trade", 10.54, 25.0]
["2026-09-25T13:56:05.955461+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:05.956989+00:00", "trade", 10.54, 360.0]
["2026-09-25T13:56:05.957025+00:00", "trade", 10.54, 25.0]
["2026-09-25T13:56:05.957381+00:00", "trade", 10.54, 68.0]
["2026-09-25T13:56:05.957381+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:05.958279+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:56:05.958593+00:00", "trade", 10.54, 49.0]
["2026-09-25T13:56:05.960830+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:56:05.961947+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:56:05.991534+00:00", "trade", 10.638, 15.0]
["2026-09-25T13:56:05.999993+00:00", "trade", 10.54, 924.0]
["2026-09-25T13:56:05.999994+00:00", "quote", 10.53, 10.55]
["2026-09-25T13:56:06.000040+00:00", "quote", 10.53, 10.55]
["2026-09-25T13:56:06.000047+00:00", "quote", 10.53, 10.55]
["2026-09-25T13:56:06.000090+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:56:06.000436+00:00", "trade", 10.53, 76.0]
["2026-09-25T13:56:06.013955+00:00", "trade", 10.53, 15.0]
["2026-09-25T13:56:06.013957+00:00", "trade", 10.53, 60.0]
["2026-09-25T13:56:06.013957+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:56:06.019098+00:00", "trade", 10.5315, 14.0]
["2026-09-25T13:56:06.021614+00:00", "trade", 10.54, 23.0]
["2026-09-25T13:56:06.026849+00:00", "trade", 10.53, 25.0]
["2026-09-25T13:56:06.029525+00:00", "trade", 10.5399, 50.0]
["2026-09-25T13:56:06.041737+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:56:06.044100+00:00", "trade", 10.535, 17.0]
["2026-09-25T13:56:06.050218+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:56:06.058919+00:00", "trade", 10.5399, 50.0]
["2026-09-25T13:56:06.065585+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:56:06.066877+00:00", "trade", 10.535, 9.0]
["2026-09-25T13:56:06.066906+00:00", "trade", 10.535, 14.0]
["2026-09-25T13:56:06.066925+00:00", "trade", 10.539, 9.0]
["2026-09-25T13:56:06.129609+00:00", "trade", 10.5399, 28.0]
["2026-09-25T13:56:06.143232+00:00", "trade", 10.53, 46.0]
["2026-09-25T13:56:06.143588+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:56:06.143862+00:00", "trade", 10.53, 155.0]
["2026-09-25T13:56:06.143863+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:56:06.147380+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:56:06.147545+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:56:06.163975+00:00", "trade", 10.535, 50.0]
["2026-09-25T13:56:06.164266+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:56:06.164308+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:56:06.164315+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:56:06.164855+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:56:06.174389+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:56:06.174390+00:00", "trade", 10.53, 19.0]
["2026-09-25T13:56:06.174391+00:00", "quote", 10.52, 10.54]
["2026-09-25T13:56:06.174450+00:00", "trade", 10.53, 46.0]
["2026-09-25T13:56:06.174451+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:56:06.174451+00:00", "quote", 10.51, 10.54]
["2026-09-25T13:56:06.174514+00:00", "quote", 10.51, 10.55]
["2026-09-25T13:56:06.174536+00:00", "trade", 10.52, 38.0]
["2026-09-25T13:56:06.174537+00:00", "trade", 10.52, 20.0]
["2026-09-25T13:56:06.174542+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:06.174558+00:00", "quote", 10.51, 10.53]
["2026-09-25T13:56:06.174864+00:00", "quote", 10.51, 10.53]
["2026-09-25T13:56:06.174890+00:00", "trade", 10.52, 75.0]
["2026-09-25T13:56:06.174969+00:00", "quote", 10.51, 10.53]
["2026-09-25T13:56:06.175025+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:06.177133+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:06.177138+00:00", "trade", 10.51, 400.0]
["2026-09-25T13:56:06.177141+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:06.177158+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:06.177165+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:06.177667+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:06.177687+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:06.178292+00:00", "trade", 10.51, 72.0]
["2026-09-25T13:56:06.178299+00:00", "trade", 10.51, 28.0]
["2026-09-25T13:56:06.179832+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:56:06.181853+00:00", "trade", 10.52, 20.0]
["2026-09-25T13:56:06.182061+00:00", "trade", 10.5115, 10.0]
["2026-09-25T13:56:06.183237+00:00", "trade", 10.52, 17.0]
["2026-09-25T13:56:06.195616+00:00", "trade", 10.51, 69.0]
["2026-09-25T13:56:06.195616+00:00", "trade", 10.51, 67.0]
["2026-09-25T13:56:06.195619+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:56:06.195621+00:00", "trade", 10.51, 9.0]
["2026-09-25T13:56:06.195632+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:06.195669+00:00", "trade", 10.51, 492.0]
["2026-09-25T13:56:06.195670+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:56:06.195721+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:56:06.196222+00:00", "trade", 10.51, 18.0]
["2026-09-25T13:56:06.201688+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.203639+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.203933+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.204505+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.205311+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.205818+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.206003+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.206467+00:00", "trade", 10.52, 15.0]
["2026-09-25T13:56:06.206490+00:00", "trade", 10.52, 29.0]
["2026-09-25T13:56:06.206635+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:56:06.206733+00:00", "trade", 10.52, 321.0]
["2026-09-25T13:56:06.206734+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:56:06.206796+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.207403+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.207550+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.207705+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:06.207865+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.208290+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.208389+00:00", "quote", 10.5, 10.55]
["2026-09-25T13:56:06.208625+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:56:06.209478+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:56:06.209663+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.209760+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:06.211344+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.211811+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.213753+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.214407+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.218210+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:56:06.218398+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:56:06.218618+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:56:06.220487+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:56:06.221133+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.221221+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:56:06.221604+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.221749+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.222296+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:06.222299+00:00", "trade", 10.5, 63.0]
["2026-09-25T13:56:06.222299+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:56:06.222299+00:00", "trade", 10.5, 13.0]
["2026-09-25T13:56:06.222303+00:00", "trade", 10.5, 35.0]
["2026-09-25T13:56:06.222307+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:06.222307+00:00", "trade", 10.5, 871.0]
["2026-09-25T13:56:06.222990+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:06.224818+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:56:06.225535+00:00", "trade", 10.5, 395.0]
["2026-09-25T13:56:06.230039+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.231978+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.234221+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:06.238136+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.243797+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:06.248535+00:00", "trade", 10.51, 2.0]
["2026-09-25T13:56:06.250473+00:00", "trade", 10.5342, 180.0]
["2026-09-25T13:56:06.258970+00:00", "trade", 10.525, 185.0]
["2026-09-25T13:56:06.259817+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:56:06.287932+00:00", "trade", 10.525, 25.0]
["2026-09-25T13:56:06.294151+00:00", "trade", 10.53, 25.0]
["2026-09-25T13:56:06.329050+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:06.373108+00:00", "trade", 10.525, 500.0]
["2026-09-25T13:56:06.423345+00:00", "trade", 10.5365, 25.0]
["2026-09-25T13:56:06.434576+00:00", "trade", 10.5068, 450.0]
["2026-09-25T13:56:06.445734+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:06.459501+00:00", "trade", 10.525, 10.0]
["2026-09-25T13:56:06.476257+00:00", "trade", 10.5499, 11.0]
["2026-09-25T13:56:06.493926+00:00", "trade", 10.525, 255.0]
["2026-09-25T13:56:06.563118+00:00", "trade", 10.5013, 5.0]
["2026-09-25T13:56:06.593986+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594032+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594067+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594101+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594136+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594172+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594207+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:56:06.594240+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:56:06.594251+00:00", "trade", 10.53, 42.0]
["2026-09-25T13:56:06.594251+00:00", "trade", 10.53, 95.0]
["2026-09-25T13:56:06.594251+00:00", "trade", 10.53, 125.0]
["2026-09-25T13:56:06.594254+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:56:06.594254+00:00", "trade", 10.53, 25.0]
["2026-09-25T13:56:06.594257+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:56:06.594258+00:00", "trade", 10.54, 87.0]
["2026-09-25T13:56:06.594259+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594261+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:56:06.594333+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594385+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594390+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:56:06.594470+00:00", "trade", 10.55, 2.0]
["2026-09-25T13:56:06.594475+00:00", "trade", 10.54, 150.0]
["2026-09-25T13:56:06.594477+00:00", "trade", 10.55, 242.0]
["2026-09-25T13:56:06.594477+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:56:06.594478+00:00", "trade", 10.54, 150.0]
["2026-09-25T13:56:06.594511+00:00", "trade", 10.52, 55.0]
["2026-09-25T13:56:06.594539+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:06.594553+00:00", "trade", 10.52, 95.0]
["2026-09-25T13:56:06.594556+00:00", "trade", 10.52, 150.0]
["2026-09-25T13:56:06.594556+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:56:06.594558+00:00", "trade", 10.53, 72.0]
["2026-09-25T13:56:06.594560+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:56:06.594563+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:56:06.594563+00:00", "trade", 10.54, 13.0]
["2026-09-25T13:56:06.594565+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:56:06.594566+00:00", "trade", 10.54, 12.0]
["2026-09-25T13:56:06.594566+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:56:06.594570+00:00", "trade", 10.55, 688.0]
["2026-09-25T13:56:06.594593+00:00", "trade", 10.55, 42.0]
["2026-09-25T13:56:06.594595+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:56:06.594595+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:56:06.594595+00:00", "trade", 10.55, 76.0]
["2026-09-25T13:56:06.594600+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:56:06.594603+00:00", "trade", 10.55, 70.0]
["2026-09-25T13:56:06.594647+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:56:06.602899+00:00", "trade", 10.5699, 1.0]
["2026-09-25T13:56:06.619676+00:00", "trade", 10.535, 50.0]
["2026-09-25T13:56:06.634832+00:00", "trade", 10.5, 170.0]
["2026-09-25T13:56:06.641432+00:00", "trade", 10.5, 31.0]
["2026-09-25T13:56:06.661162+00:00", "trade", 10.56, 2.0]
["2026-09-25T13:56:06.681767+00:00", "trade", 10.535, 27.0]
["2026-09-25T13:56:06.691673+00:00", "trade", 10.535, 300.0]
["2026-09-25T13:56:06.700248+00:00", "trade", 10.5666, 100.0]
["2026-09-25T13:56:06.711741+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:56:06.717862+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:56:06.718189+00:00", "trade", 10.54, 67.0]
["2026-09-25T13:56:06.718534+00:00", "trade", 10.535, 150.0]
["2026-09-25T13:56:06.718875+00:00", "trade", 10.54, 200.0]
["2026-09-25T13:56:06.719489+00:00", "trade", 10.54, 200.0]
["2026-09-25T13:56:06.726152+00:00", "trade", 10.52, 50.0]
["2026-09-25T13:56:06.726347+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:56:06.734144+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:56:06.737203+00:00", "trade", 10.51, 70.0]
["2026-09-25T13:56:06.739580+00:00", "trade", 10.5528, 40.0]
["2026-09-25T13:56:06.759364+00:00", "trade", 10.5001, 100.0]
["2026-09-25T13:56:06.776396+00:00", "trade", 10.5, 13.0]
["2026-09-25T13:56:06.780873+00:00", "trade", 10.55, 17.0]
["2026-09-25T13:56:06.814937+00:00", "trade", 10.5699, 16.0]
["2026-09-25T13:56:06.816146+00:00", "trade", 10.51, 80.0]
["2026-09-25T13:56:06.831221+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:56:06.861213+00:00", "trade", 10.55, 18.0]
["2026-09-25T13:56:06.862238+00:00", "trade", 10.54, 200.0]
["2026-09-25T13:56:06.862890+00:00", "trade", 10.54, 24.0]
["2026-09-25T13:56:06.862891+00:00", "trade", 10.55, 176.0]
["2026-09-25T13:56:06.874028+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:56:06.882308+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:56:06.907330+00:00", "trade", 10.535, 1.0]
["2026-09-25T13:56:06.913855+00:00", "trade", 10.535, 50.0]
["2026-09-25T13:56:06.917455+00:00", "trade", 10.5699, 12.0]
["2026-09-25T13:56:06.922578+00:00", "trade", 10.5699, 2.0]
["2026-09-25T13:56:06.948615+00:00", "trade", 10.5192, 1000.0]
["2026-09-25T13:56:06.949316+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:56:06.959763+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:56:06.966017+00:00", "trade", 10.52, 150.0]
["2026-09-25T13:56:06.966698+00:00", "trade", 10.535, 750.0]
["2026-09-25T13:56:06.968066+00:00", "trade", 10.5515, 3.0]
["2026-09-25T13:56:07.002371+00:00", "trade", 10.535, 4.0]
["2026-09-25T13:56:07.003321+00:00", "trade", 10.5085, 10.0]
["2026-09-25T13:56:07.029295+00:00", "trade", 10.51, 85.0]
["2026-09-25T13:56:07.032516+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:56:07.032538+00:00", "trade", 10.51, 915.0]
["2026-09-25T13:56:07.032538+00:00", "quote", 10.5, 10.57]
["2026-09-25T13:56:07.032545+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.032567+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.035574+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:56:07.048745+00:00", "trade", 10.53, 3.0]
["2026-09-25T13:56:07.051892+00:00", "trade", 10.55, 6.0]
["2026-09-25T13:56:07.091419+00:00", "trade", 10.5, 85.0]
["2026-09-25T13:56:07.092859+00:00", "trade", 10.5581, 356.0]
["2026-09-25T13:56:07.111987+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:56:07.117055+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:56:07.171001+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.171025+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.171103+00:00", "trade", 10.51, 30.0]
["2026-09-25T13:56:07.171716+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:56:07.172993+00:00", "trade", 10.54, 114.0]
["2026-09-25T13:56:07.173215+00:00", "trade", 10.55, 92.0]
["2026-09-25T13:56:07.186654+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:07.196794+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:07.208919+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.208926+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.208952+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:07.208958+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.208989+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:56:07.209030+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:56:07.209056+00:00", "trade", 10.52, 754.0]
["2026-09-25T13:56:07.209057+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.210004+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:56:07.217926+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:56:07.228072+00:00", "trade", 10.54, 67.0]
["2026-09-25T13:56:07.241641+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.257335+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:07.259532+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.259540+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.259630+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:56:07.260015+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.260016+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:56:07.260362+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:56:07.278960+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:56:07.287179+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.287214+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:56:07.287689+00:00", "trade", 10.55, 14.0]
["2026-09-25T13:56:07.288165+00:00", "trade", 10.5, 1000.0]
["2026-09-25T13:56:07.288566+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:56:07.295033+00:00", "trade", 10.53, 21.0]
["2026-09-25T13:56:07.318615+00:00", "trade", 10.52, 8.0]
["2026-09-25T13:56:07.319287+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:07.319598+00:00", "trade", 10.52, 36.0]
["2026-09-25T13:56:07.335586+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:07.337777+00:00", "trade", 10.5, 4.0]
["2026-09-25T13:56:07.337996+00:00", "trade", 10.5, 29.0]
["2026-09-25T13:56:07.337997+00:00", "trade", 10.5, 201.0]
["2026-09-25T13:56:07.337998+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:07.337998+00:00", "trade", 10.5, 56.0]
["2026-09-25T13:56:07.354434+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:56:07.354454+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:56:07.354454+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.360611+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:56:07.367815+00:00", "trade", 10.53, 11.0]
["2026-09-25T13:56:07.369409+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:07.393176+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:56:07.407309+00:00", "trade", 10.5, 325.0]
["2026-09-25T13:56:07.407309+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:07.407333+00:00", "trade", 10.5, 111.0]
["2026-09-25T13:56:07.407335+00:00", "trade", 10.5, 171.0]
["2026-09-25T13:56:07.407341+00:00", "trade", 10.5, 4.0]
["2026-09-25T13:56:07.407411+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:07.407411+00:00", "trade", 10.5, 180.0]
["2026-09-25T13:56:07.407421+00:00", "trade", 10.5, 325.0]
["2026-09-25T13:56:07.407436+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:07.407731+00:00", "trade", 10.5, 44.0]
["2026-09-25T13:56:07.407731+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:07.407731+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:07.407731+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:07.407738+00:00", "trade", 10.5, 25.0]
["2026-09-25T13:56:07.411471+00:00", "trade", 10.5, 4.0]
["2026-09-25T13:56:07.416288+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:07.419629+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:56:07.421776+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:56:07.421779+00:00", "trade", 10.52, 150.0]
["2026-09-25T13:56:07.421779+00:00", "trade", 10.52, 150.0]
["2026-09-25T13:56:07.421779+00:00", "trade", 10.52, 80.0]
["2026-09-25T13:56:07.422866+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:56:07.439690+00:00", "trade", 10.53, 95.0]
["2026-09-25T13:56:07.453110+00:00", "trade", 10.5, 105.0]
["2026-09-25T13:56:07.455416+00:00", "trade", 10.53, 5.0]
["2026-09-25T13:56:07.463353+00:00", "trade", 10.5073, 2.0]
["2026-09-25T13:56:07.488813+00:00", "trade", 10.56, 5.0]
["2026-09-25T13:56:07.489893+00:00", "trade", 10.5001, 100.0]
["2026-09-25T13:56:07.492536+00:00", "trade", 10.5793, 140.0]
["2026-09-25T13:56:07.499877+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:56:07.584673+00:00", "trade", 10.5599, 4.0]
["2026-09-25T13:56:07.591838+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:56:07.603975+00:00", "trade", 10.5073, 14.0]
["2026-09-25T13:56:07.604355+00:00", "trade", 10.5073, 1.0]
["2026-09-25T13:56:07.605594+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:56:07.618738+00:00", "trade", 10.5, 200.0]
["2026-09-25T13:56:07.618781+00:00", "trade", 10.52, 208.0]
["2026-09-25T13:56:07.619408+00:00", "trade", 10.52, 82.0]
["2026-09-25T13:56:07.619408+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:56:07.619409+00:00", "trade", 10.5, 1675.0]
["2026-09-25T13:56:07.619410+00:00", "trade", 10.5, 80.0]
["2026-09-25T13:56:07.619411+00:00", "trade", 10.5, 80.0]
["2026-09-25T13:56:07.619416+00:00", "trade", 10.5, 49.0]
["2026-09-25T13:56:07.619422+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:56:07.619438+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:56:07.619443+00:00", "trade", 10.5, 52.0]
["2026-09-25T13:56:07.619444+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:07.619445+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:56:07.619446+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:07.619453+00:00", "trade", 10.5, 99.0]
["2026-09-25T13:56:07.619454+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619460+00:00", "trade", 10.5, 81.0]
["2026-09-25T13:56:07.619461+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:07.619463+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619465+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:56:07.619473+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619494+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619500+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619530+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619537+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619544+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619551+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619559+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:07.619559+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:07.619559+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:07.619664+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619860+00:00", "quote", 10.49, 10.51]
["2026-09-25T13:56:07.619899+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:56:07.620015+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:07.620038+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:07.620058+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:07.620119+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:56:07.620577+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:56:07.620584+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:56:07.620624+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:56:07.622249+00:00", "trade", 10.49, 33.0]
["2026-09-25T13:56:07.622251+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:56:07.622258+00:00", "trade", 10.49, 1000.0]
["2026-09-25T13:56:07.622259+00:00", "quote", 10.49, 10.5]
["2026-09-25T13:56:07.622598+00:00", "trade", 10.49, 111.0]
["2026-09-25T13:56:07.622599+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:56:07.622600+00:00", "trade", 10.49, 4.0]
["2026-09-25T13:56:07.622628+00:00", "quote", 10.48, 10.5]
["2026-09-25T13:56:07.622687+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:07.622781+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:07.623948+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:07.623949+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:56:07.625765+00:00", "trade", 10.47, 27.0]
["2026-09-25T13:56:07.625848+00:00", "trade", 10.47, 200.0]
["2026-09-25T13:56:07.625849+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:56:07.625852+00:00", "trade", 10.47, 60.0]
["2026-09-25T13:56:07.626470+00:00", "trade", 10.47, 913.0]
["2026-09-25T13:56:07.626480+00:00", "trade", 10.48, 913.0]
["2026-09-25T13:56:07.626582+00:00", "trade", 10.48, 87.0]
["2026-09-25T13:56:07.626851+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:07.627219+00:00", "trade", 10.47, 8.0]
["2026-09-25T13:56:07.627241+00:00", "trade", 10.46, 25.0]
["2026-09-25T13:56:07.627582+00:00", "trade", 10.46, 42.0]
["2026-09-25T13:56:07.627584+00:00", "trade", 10.46, 10.0]
["2026-09-25T13:56:07.627584+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:56:07.627584+00:00", "quote", 10.44, 10.49]
["2026-09-25T13:56:07.628677+00:00", "trade", 10.48, 300.0]
["2026-09-25T13:56:07.633798+00:00", "trade", 10.47, 50.0]
["2026-09-25T13:56:07.636372+00:00", "trade", 10.4488, 40.0]
["2026-09-25T13:56:07.636380+00:00", "quote", 10.44, 10.49]
["2026-09-25T13:56:07.636648+00:00", "quote", 10.44, 10.53]
["2026-09-25T13:56:07.642133+00:00", "quote", 10.44, 10.53]
["2026-09-25T13:56:07.643386+00:00", "trade", 10.45, 24.0]
["2026-09-25T13:56:07.645258+00:00", "trade", 10.46, 6.0]
["2026-09-25T13:56:07.655625+00:00", "trade", 10.47, 34.0]
["2026-09-25T13:56:07.658888+00:00", "trade", 10.45, 4.0]
["2026-09-25T13:56:07.658952+00:00", "trade", 10.45, 19.0]
["2026-09-25T13:56:07.659111+00:00", "trade", 10.45, 8.0]
["2026-09-25T13:56:07.659121+00:00", "trade", 10.45, 3.0]
["2026-09-25T13:56:07.673608+00:00", "trade", 10.44, 5.0]
["2026-09-25T13:56:07.675830+00:00", "trade", 10.44, 2.0]
["2026-09-25T13:56:07.675831+00:00", "trade", 10.44, 166.0]
["2026-09-25T13:56:07.675831+00:00", "quote", 10.43, 10.53]
["2026-09-25T13:56:07.675976+00:00", "trade", 10.46, 20.0]
["2026-09-25T13:56:07.676510+00:00", "trade", 10.4318, 25.0]
["2026-09-25T13:56:07.677032+00:00", "trade", 10.43, 30.0]
["2026-09-25T13:56:07.677287+00:00", "trade", 10.44, 64.0]
["2026-09-25T13:56:07.677294+00:00", "quote", 10.43, 10.49]
["2026-09-25T13:56:07.677365+00:00", "trade", 10.43, 1.0]
["2026-09-25T13:56:07.677365+00:00", "trade", 10.43, 100.0]
["2026-09-25T13:56:07.677366+00:00", "quote", 10.42, 10.49]
["2026-09-25T13:56:07.677871+00:00", "trade", 10.44, 4.0]
["2026-09-25T13:56:07.677889+00:00", "trade", 10.43, 150.0]
["2026-09-25T13:56:07.678861+00:00", "trade", 10.43, 63.0]
["2026-09-25T13:56:07.678862+00:00", "trade", 10.42, 9.0]
["2026-09-25T13:56:07.679510+00:00", "trade", 10.43, 27.0]
["2026-09-25T13:56:07.679658+00:00", "trade", 10.42, 100.0]
["2026-09-25T13:56:07.680060+00:00", "trade", 10.44, 4.0]
["2026-09-25T13:56:07.680207+00:00", "trade", 10.43, 50.0]
["2026-09-25T13:56:07.680645+00:00", "trade", 10.43, 20.0]
["2026-09-25T13:56:07.680943+00:00", "trade", 10.42, 90.0]
["2026-09-25T13:56:07.681040+00:00", "trade", 10.42, 10.0]
["2026-09-25T13:56:07.681074+00:00", "trade", 10.42, 10.0]
["2026-09-25T13:56:07.681076+00:00", "trade", 10.42, 15.0]
["2026-09-25T13:56:07.683733+00:00", "trade", 10.4323, 700.0]
["2026-09-25T13:56:07.685671+00:00", "quote", 10.42, 10.49]
["2026-09-25T13:56:07.685672+00:00", "trade", 10.42, 49.0]
["2026-09-25T13:56:07.685672+00:00", "trade", 10.42, 51.0]
["2026-09-25T13:56:07.698026+00:00", "trade", 10.42, 170.0]
["2026-09-25T13:56:07.698029+00:00", "trade", 10.42, 10.0]
["2026-09-25T13:56:07.698029+00:00", "trade", 10.42, 20.0]
["2026-09-25T13:56:07.698029+00:00", "trade", 10.42, 1.0]
["2026-09-25T13:56:07.698029+00:00", "quote", 10.41, 10.49]
["2026-09-25T13:56:07.702110+00:00", "trade", 10.42, 5.0]
["2026-09-25T13:56:07.704437+00:00", "trade", 10.41, 42.0]
["2026-09-25T13:56:07.704439+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:07.704518+00:00", "trade", 10.41, 4.0]
["2026-09-25T13:56:07.704519+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:07.704569+00:00", "trade", 10.42, 1.0]
["2026-09-25T13:56:07.716612+00:00", "trade", 10.445, 500.0]
["2026-09-25T13:56:07.717228+00:00", "trade", 10.41, 4.0]
["2026-09-25T13:56:07.718424+00:00", "trade", 10.41, 4.0]
["2026-09-25T13:56:07.718522+00:00", "trade", 10.41, 54.0]
["2026-09-25T13:56:07.718524+00:00", "trade", 10.41, 20.0]
["2026-09-25T13:56:07.718720+00:00", "trade", 10.41, 8.0]
["2026-09-25T13:56:07.718732+00:00", "trade", 10.41, 59.0]
["2026-09-25T13:56:07.720361+00:00", "trade", 10.41, 4.0]
["2026-09-25T13:56:07.723800+00:00", "trade", 10.4, 4.0]
["2026-09-25T13:56:07.724208+00:00", "trade", 10.44, 21.0]
["2026-09-25T13:56:07.724577+00:00", "trade", 10.41, 36.0]
["2026-09-25T13:56:07.726180+00:00", "trade", 10.4, 78.0]
["2026-09-25T13:56:07.726182+00:00", "trade", 10.4, 22.0]
["2026-09-25T13:56:07.730313+00:00", "trade", 10.41, 98.0]
["2026-09-25T13:56:07.732654+00:00", "trade", 10.4, 200.0]
["2026-09-25T13:56:07.733723+00:00", "trade", 10.4, 3.0]
["2026-09-25T13:56:07.733730+00:00", "trade", 10.4, 2.0]
["2026-09-25T13:56:07.733731+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:56:07.733741+00:00", "trade", 10.4, 10.0]
["2026-09-25T13:56:07.734105+00:00", "trade", 10.4, 43.0]
["2026-09-25T13:56:07.734106+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:07.734113+00:00", "trade", 10.4, 57.0]
["2026-09-25T13:56:07.734113+00:00", "trade", 10.4, 268.0]
["2026-09-25T13:56:07.734114+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:07.734223+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:07.734224+00:00", "trade", 10.4, 205.0]
["2026-09-25T13:56:07.734224+00:00", "trade", 10.4, 250.0]
["2026-09-25T13:56:07.734224+00:00", "trade", 10.4, 100.0]
["2026-09-25T13:56:07.734716+00:00", "trade", 10.4, 4.0]
["2026-09-25T13:56:07.734798+00:00", "trade", 10.4, 20.0]
["2026-09-25T13:56:07.736302+00:00", "trade", 10.4, 14.0]
["2026-09-25T13:56:07.736302+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:07.736396+00:00", "trade", 10.4, 26.0]
["2026-09-25T13:56:07.736437+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:56:07.736437+00:00", "trade", 10.4, 9.0]
["2026-09-25T13:56:07.739286+00:00", "quote", 10.4, 10.41]
["2026-09-25T13:56:07.739302+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:07.739303+00:00", "trade", 10.41, 145.0]
["2026-09-25T13:56:07.739309+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.739326+00:00", "trade", 10.4, 166.0]
["2026-09-25T13:56:07.739327+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.739329+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.739464+00:00", "trade", 10.4, 13.0]
["2026-09-25T13:56:07.739464+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.739487+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.739639+00:00", "trade", 10.4, 74.0]
["2026-09-25T13:56:07.739903+00:00", "trade", 10.41, 4.0]
["2026-09-25T13:56:07.740225+00:00", "trade", 10.43, 10.0]
["2026-09-25T13:56:07.742503+00:00", "trade", 10.4599, 94.0]
["2026-09-25T13:56:07.749349+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.749350+00:00", "trade", 10.4, 65.0]
["2026-09-25T13:56:07.749351+00:00", "trade", 10.4, 15.0]
["2026-09-25T13:56:07.749358+00:00", "quote", 10.38, 10.46]
["2026-09-25T13:56:07.749365+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.749378+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.749750+00:00", "trade", 10.4, 20.0]
["2026-09-25T13:56:07.753803+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:56:07.764730+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.764731+00:00", "trade", 10.4, 85.0]
["2026-09-25T13:56:07.764732+00:00", "trade", 10.4, 65.0]
["2026-09-25T13:56:07.764739+00:00", "quote", 10.38, 10.46]
["2026-09-25T13:56:07.764745+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.764753+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.768873+00:00", "trade", 10.46, 50.0]
["2026-09-25T13:56:07.786519+00:00", "trade", 10.4, 10.0]
["2026-09-25T13:56:07.786520+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:07.786668+00:00", "trade", 10.4483, 100.0]
["2026-09-25T13:56:07.802983+00:00", "trade", 10.4237, 5.0]
["2026-09-25T13:56:07.817731+00:00", "trade", 10.4451, 20.0]
["2026-09-25T13:56:07.820037+00:00", "trade", 10.43, 50.0]
["2026-09-25T13:56:07.828364+00:00", "trade", 10.44, 50.0]
["2026-09-25T13:56:07.828607+00:00", "trade", 10.41, 16.0]
["2026-09-25T13:56:07.828801+00:00", "trade", 10.4599, 38.0]
["2026-09-25T13:56:07.829930+00:00", "trade", 10.4071, 15.0]
["2026-09-25T13:56:07.830340+00:00", "trade", 10.46, 2.0]
["2026-09-25T13:56:07.831628+00:00", "trade", 10.4247, 45.0]
["2026-09-25T13:56:07.831813+00:00", "trade", 10.44, 32.0]
["2026-09-25T13:56:07.838639+00:00", "trade", 10.45, 30.0]
["2026-09-25T13:56:07.844079+00:00", "trade", 10.4001, 1000.0]
["2026-09-25T13:56:07.849841+00:00", "trade", 10.4546, 84.0]
["2026-09-25T13:56:07.869473+00:00", "trade", 10.46, 2.0]
["2026-09-25T13:56:07.884969+00:00", "trade", 10.4599, 5.0]
["2026-09-25T13:56:07.937776+00:00", "trade", 10.41, 50.0]
["2026-09-25T13:56:07.962135+00:00", "trade", 10.4105, 47.0]
["2026-09-25T13:56:07.967987+00:00", "trade", 10.4, 5.0]
["2026-09-25T13:56:07.972307+00:00", "trade", 10.43, 10.0]
["2026-09-25T13:56:07.996635+00:00", "trade", 10.44, 10.0]
["2026-09-25T13:56:08.027342+00:00", "trade", 10.4, 29.0]
["2026-09-25T13:56:08.029595+00:00", "trade", 10.43, 100.0]
["2026-09-25T13:56:08.041283+00:00", "trade", 10.44, 3.0]
["2026-09-25T13:56:08.054607+00:00", "trade", 10.42, 4.0]
["2026-09-25T13:56:08.062054+00:00", "trade", 10.4, 25.0]
["2026-09-25T13:56:08.062054+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:08.062055+00:00", "trade", 10.4, 75.0]
["2026-09-25T13:56:08.062062+00:00", "quote", 10.38, 10.46]
["2026-09-25T13:56:08.062068+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:08.064433+00:00", "trade", 10.43, 15.0]
["2026-09-25T13:56:08.065548+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:08.065649+00:00", "trade", 10.41, 50.0]
["2026-09-25T13:56:08.083095+00:00", "quote", 10.4, 10.46]
["2026-09-25T13:56:08.084841+00:00", "trade", 10.4525, 50.0]
["2026-09-25T13:56:08.090572+00:00", "trade", 10.4515, 20.0]
["2026-09-25T13:56:08.122738+00:00", "trade", 10.44, 5.0]
["2026-09-25T13:56:08.124135+00:00", "trade", 10.4581, 339.0]
["2026-09-25T13:56:08.135836+00:00", "trade", 10.4569, 200.0]
["2026-09-25T13:56:08.163531+00:00", "trade", 10.418, 10.0]
["2026-09-25T13:56:08.166498+00:00", "trade", 10.4581, 77.0]
["2026-09-25T13:56:08.180500+00:00", "trade", 10.46, 4.0]
["2026-09-25T13:56:08.210772+00:00", "trade", 10.4583, 20.0]
["2026-09-25T13:56:08.214974+00:00", "trade", 10.4163, 20.0]
["2026-09-25T13:56:08.260077+00:00", "trade", 10.4099, 1.0]
["2026-09-25T13:56:08.260115+00:00", "trade", 10.4, 1.0]
["2026-09-25T13:56:08.263612+00:00", "trade", 10.4527, 3.0]
["2026-09-25T13:56:08.263820+00:00", "trade", 10.43, 5.0]
["2026-09-25T13:56:08.273172+00:00", "trade", 10.418, 10.0]
["2026-09-25T13:56:08.279764+00:00", "trade", 10.42, 1.0]
["2026-09-25T13:56:08.279770+00:00", "trade", 10.42, 8.0]
["2026-09-25T13:56:08.282700+00:00", "trade", 10.43, 50.0]
["2026-09-25T13:56:08.295743+00:00", "trade", 10.46, 150.0]
["2026-09-25T13:56:08.344714+00:00", "trade", 10.43, 10.0]
["2026-09-25T13:56:08.355818+00:00", "trade", 10.4599, 50.0]
["2026-09-25T13:56:08.356381+00:00", "trade", 10.45, 29.0]
["2026-09-25T13:56:08.356381+00:00", "quote", 10.4, 10.47]
["2026-09-25T13:56:08.356383+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:56:08.356384+00:00", "trade", 10.46, 21.0]
["2026-09-25T13:56:08.356388+00:00", "quote", 10.4, 10.47]
["2026-09-25T13:56:08.356409+00:00", "quote", 10.4, 10.47]
["2026-09-25T13:56:08.357002+00:00", "trade", 10.45, 4.0]
["2026-09-25T13:56:08.383961+00:00", "trade", 10.43, 27.0]
["2026-09-25T13:56:08.413460+00:00", "quote", 10.4, 10.47]
["2026-09-25T13:56:08.439582+00:00", "trade", 10.4616, 10.0]
["2026-09-25T13:56:08.447443+00:00", "trade", 10.462, 20.0]
["2026-09-25T13:56:08.468602+00:00", "trade", 10.4, 3.0]
["2026-09-25T13:56:08.481337+00:00", "trade", 10.435, 9.0]
["2026-09-25T13:56:08.517384+00:00", "quote", 10.4, 10.47]
["2026-09-25T13:56:08.517436+00:00", "trade", 10.46, 20.0]
["2026-09-25T13:56:08.517535+00:00", "quote", 10.4, 10.47]
["2026-09-25T13:56:08.534307+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:08.534308+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:56:08.534329+00:00", "trade", 10.47, 6.0]
["2026-09-25T13:56:08.534329+00:00", "quote", 10.4, 10.49]
["2026-09-25T13:56:08.534359+00:00", "quote", 10.4, 10.5]
["2026-09-25T13:56:08.546552+00:00", "trade", 10.4, 14.0]
["2026-09-25T13:56:08.573925+00:00", "trade", 10.45, 5.0]
["2026-09-25T13:56:08.596787+00:00", "trade", 10.4675, 32.0]
["2026-09-25T13:56:08.607534+00:00", "trade", 10.424, 2.0]
["2026-09-25T13:56:08.639498+00:00", "trade", 10.4001, 3.0]
["2026-09-25T13:56:08.650415+00:00", "trade", 10.45, 200.0]
["2026-09-25T13:56:08.660592+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:56:08.664726+00:00", "trade", 10.424, 10.0]
["2026-09-25T13:56:08.672934+00:00", "trade", 10.45, 150.0]
["2026-09-25T13:56:08.675486+00:00", "trade", 10.5, 550.0]
["2026-09-25T13:56:08.675512+00:00", "trade", 10.402, 1200.0]
["2026-09-25T13:56:08.692568+00:00", "trade", 10.4865, 15.0]
["2026-09-25T13:56:08.698613+00:00", "trade", 10.4253, 130.0]
["2026-09-25T13:56:08.700783+00:00", "trade", 10.5, 654.0]
["2026-09-25T13:56:08.712992+00:00", "trade", 10.45, 1.0]
["2026-09-25T13:56:08.717864+00:00", "trade", 10.4236, 50.0]
["2026-09-25T13:56:08.733204+00:00", "trade", 10.43, 5.0]
["2026-09-25T13:56:08.745342+00:00", "trade", 10.45, 5.0]
["2026-09-25T13:56:08.751267+00:00", "trade", 10.45, 50.0]
["2026-09-25T13:56:08.773589+00:00", "trade", 10.401, 4.0]
["2026-09-25T13:56:08.773609+00:00", "trade", 10.401, 9.0]
["2026-09-25T13:56:08.778382+00:00", "trade", 10.45, 50.0]
["2026-09-25T13:56:08.778390+00:00", "trade", 10.4, 50.0]
["2026-09-25T13:56:08.779447+00:00", "trade", 10.4, 100.0]
["2026-09-25T13:56:08.779706+00:00", "trade", 10.401, 50.0]
["2026-09-25T13:56:08.791620+00:00", "trade", 10.45, 18.0]
["2026-09-25T13:56:08.800816+00:00", "trade", 10.4228, 100.0]
["2026-09-25T13:56:08.807595+00:00", "trade", 10.45, 5.0]
["2026-09-25T13:56:08.814238+00:00", "trade", 10.4001, 250.0]
["2026-09-25T13:56:08.816804+00:00", "trade", 10.45, 80.0]
["2026-09-25T13:56:08.827737+00:00", "trade", 10.4001, 3.0]
["2026-09-25T13:56:08.834875+00:00", "trade", 10.43, 46.0]
["2026-09-25T13:56:08.843077+00:00", "quote", 10.4, 10.5]
["2026-09-25T13:56:08.843102+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:56:08.846088+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:08.846117+00:00", "trade", 10.431, 24.0]
["2026-09-25T13:56:08.900500+00:00", "trade", 10.465, 3.0]
["2026-09-25T13:56:08.907489+00:00", "trade", 10.4999, 5.0]
["2026-09-25T13:56:08.943496+00:00", "trade", 10.48, 51.0]
["2026-09-25T13:56:08.955937+00:00", "trade", 10.4463, 58.0]
["2026-09-25T13:56:08.959248+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:08.993699+00:00", "trade", 10.5116, 10.0]
["2026-09-25T13:56:08.993852+00:00", "trade", 10.42, 1000.0]
["2026-09-25T13:56:08.998420+00:00", "trade", 10.465, 550.0]
["2026-09-25T13:56:09.017124+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:09.017143+00:00", "trade", 10.431, 4.0]
["2026-09-25T13:56:09.021947+00:00", "trade", 10.49, 55.0]
["2026-09-25T13:56:09.022589+00:00", "trade", 10.49, 44.0]
["2026-09-25T13:56:09.023242+00:00", "trade", 10.465, 100.0]
["2026-09-25T13:56:09.028034+00:00", "trade", 10.465, 500.0]
["2026-09-25T13:56:09.052349+00:00", "trade", 10.465, 2.0]
["2026-09-25T13:56:09.071361+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:09.098183+00:00", "trade", 10.4477, 8.0]
["2026-09-25T13:56:09.108800+00:00", "trade", 10.4427, 200.0]
["2026-09-25T13:56:09.109946+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:56:09.109974+00:00", "trade", 10.431, 55.0]
["2026-09-25T13:56:09.122741+00:00", "trade", 10.46, 5.0]
["2026-09-25T13:56:09.143219+00:00", "trade", 10.465, 103.0]
["2026-09-25T13:56:09.147568+00:00", "trade", 10.48, 10.0]
["2026-09-25T13:56:09.168068+00:00", "trade", 10.4963, 234.0]
["2026-09-25T13:56:09.174715+00:00", "trade", 10.45, 100.0]
["2026-09-25T13:56:09.175066+00:00", "trade", 10.44, 100.0]
["2026-09-25T13:56:09.273464+00:00", "trade", 10.4386, 10.0]
["2026-09-25T13:56:09.297017+00:00", "trade", 10.4364, 100.0]
["2026-09-25T13:56:09.312147+00:00", "trade", 10.4999, 59.0]
["2026-09-25T13:56:09.324870+00:00", "trade", 10.4985, 100.0]
["2026-09-25T13:56:09.325407+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:56:09.336742+00:00", "trade", 10.465, 11.0]
["2026-09-25T13:56:09.340243+00:00", "trade", 10.4999, 1.0]
["2026-09-25T13:56:09.348012+00:00", "trade", 10.4477, 10.0]
["2026-09-25T13:56:09.356624+00:00", "trade", 10.4915, 12.0]
["2026-09-25T13:56:09.356651+00:00", "trade", 10.4915, 1.0]
["2026-09-25T13:56:09.377499+00:00", "trade", 10.465, 3.0]
["2026-09-25T13:56:09.378106+00:00", "trade", 10.465, 19.0]
["2026-09-25T13:56:09.378178+00:00", "trade", 10.465, 1.0]
["2026-09-25T13:56:09.380256+00:00", "trade", 10.465, 20.0]
["2026-09-25T13:56:09.472245+00:00", "trade", 10.465, 1.0]
["2026-09-25T13:56:09.494312+00:00", "trade", 10.4434, 200.0]
["2026-09-25T13:56:09.495041+00:00", "trade", 10.5, 14.0]
["2026-09-25T13:56:09.540904+00:00", "trade", 10.4385, 10.0]
["2026-09-25T13:56:09.584521+00:00", "trade", 10.465, 20.0]
["2026-09-25T13:56:09.618987+00:00", "trade", 10.43, 218.0]
["2026-09-25T13:56:09.664542+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:56:09.685317+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:09.703569+00:00", "trade", 10.44, 5.0]
["2026-09-25T13:56:09.703790+00:00", "trade", 10.46, 21.0]
["2026-09-25T13:56:09.753500+00:00", "trade", 10.44, 1.0]
["2026-09-25T13:56:09.753505+00:00", "trade", 10.44, 4.0]
["2026-09-25T13:56:09.768804+00:00", "trade", 10.465, 100.0]
["2026-09-25T13:56:09.785553+00:00", "trade", 10.4301, 100.0]
["2026-09-25T13:56:09.823475+00:00", "trade", 10.43, 388.0]
["2026-09-25T13:56:09.823630+00:00", "trade", 10.43, 200.0]
["2026-09-25T13:56:09.828308+00:00", "trade", 10.43, 100.0]
["2026-09-25T13:56:09.828989+00:00", "trade", 10.4301, 312.0]
["2026-09-25T13:56:09.844975+00:00", "trade", 10.4301, 30.0]
["2026-09-25T13:56:09.855559+00:00", "trade", 10.43, 50.0]
["2026-09-25T13:56:09.880337+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:56:09.904148+00:00", "trade", 10.465, 100.0]
["2026-09-25T13:56:09.922550+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:56:09.924198+00:00", "trade", 10.4773, 10.0]
["2026-09-25T13:56:09.949109+00:00", "trade", 10.43, 22.0]
["2026-09-25T13:56:09.990739+00:00", "trade", 10.4823, 4.0]
["2026-09-25T13:56:09.995314+00:00", "trade", 10.465, 17.0]
["2026-09-25T13:56:10.057328+00:00", "trade", 10.49, 70.0]
["2026-09-25T13:56:10.058453+00:00", "trade", 10.4994, 70.0]
["2026-09-25T13:56:10.063195+00:00", "trade", 10.49, 130.0]
["2026-09-25T13:56:10.064037+00:00", "trade", 10.4994, 130.0]
["2026-09-25T13:56:10.076083+00:00", "trade", 10.47, 31.0]
["2026-09-25T13:56:10.076259+00:00", "trade", 10.47, 19.0]
["2026-09-25T13:56:10.117433+00:00", "trade", 10.4477, 10.0]
["2026-09-25T13:56:10.131816+00:00", "trade", 10.465, 8.0]
["2026-09-25T13:56:10.231598+00:00", "trade", 10.4772, 20.0]
["2026-09-25T13:56:10.277767+00:00", "trade", 10.44, 1.0]
["2026-09-25T13:56:10.305024+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:56:10.312635+00:00", "trade", 10.4915, 12.0]
["2026-09-25T13:56:10.338226+00:00", "trade", 10.465, 8.0]
["2026-09-25T13:56:10.351508+00:00", "quote", 10.43, 10.47]
["2026-09-25T13:56:10.351520+00:00", "quote", 10.43, 10.46]
["2026-09-25T13:56:10.351573+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:56:10.351573+00:00", "quote", 10.43, 10.47]
["2026-09-25T13:56:10.351719+00:00", "trade", 10.47, 200.0]
["2026-09-25T13:56:10.351719+00:00", "quote", 10.43, 10.5]
["2026-09-25T13:56:10.352400+00:00", "trade", 10.46, 8.0]
["2026-09-25T13:56:10.352400+00:00", "trade", 10.45, 3.0]
["2026-09-25T13:56:10.352601+00:00", "trade", 10.46, 25.0]
["2026-09-25T13:56:10.361714+00:00", "trade", 10.47, 24.0]
["2026-09-25T13:56:10.386587+00:00", "trade", 10.5, 17.0]
["2026-09-25T13:56:10.386603+00:00", "trade", 10.431, 84.0]
["2026-09-25T13:56:10.394631+00:00", "trade", 10.4733, 10.0]
["2026-09-25T13:56:10.421521+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:56:10.441836+00:00", "trade", 10.46, 3.0]
["2026-09-25T13:56:10.446441+00:00", "trade", 10.46, 2.0]
["2026-09-25T13:56:10.501079+00:00", "trade", 10.48, 10.0]
["2026-09-25T13:56:10.519926+00:00", "trade", 10.46, 1.0]
["2026-09-25T13:56:10.605446+00:00", "trade", 10.48, 8.0]
["2026-09-25T13:56:10.607504+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:10.654489+00:00", "trade", 10.465, 25.0]
["2026-09-25T13:56:10.684534+00:00", "trade", 10.465, 2.0]
["2026-09-25T13:56:10.706997+00:00", "trade", 10.5, 110.0]
["2026-09-25T13:56:10.726658+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:10.753346+00:00", "trade", 10.44, 30.0]
["2026-09-25T13:56:10.760237+00:00", "trade", 10.49, 119.0]
["2026-09-25T13:56:10.760622+00:00", "trade", 10.49, 119.0]
["2026-09-25T13:56:10.760880+00:00", "trade", 10.49, 81.0]
["2026-09-25T13:56:10.761259+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:56:10.763393+00:00", "trade", 10.4986, 58.0]
["2026-09-25T13:56:10.766665+00:00", "trade", 10.465, 1.0]
["2026-09-25T13:56:10.770933+00:00", "trade", 10.465, 1.0]
["2026-09-25T13:56:10.833175+00:00", "trade", 10.46, 22.0]
["2026-09-25T13:56:10.833177+00:00", "trade", 10.46, 18.0]
["2026-09-25T13:56:10.985004+00:00", "trade", 10.465, 572.0]
["2026-09-25T13:56:11.021648+00:00", "trade", 10.465, 10.0]
["2026-09-25T13:56:11.051370+00:00", "trade", 10.49, 25.0]
["2026-09-25T13:56:11.061541+00:00", "trade", 10.465, 50.0]
["2026-09-25T13:56:11.081660+00:00", "trade", 10.4675, 42.0]
["2026-09-25T13:56:11.184630+00:00", "trade", 10.465, 1.0]
["2026-09-25T13:56:11.185698+00:00", "trade", 10.4913, 100.0]
["2026-09-25T13:56:11.217487+00:00", "trade", 10.465, 64.0]
["2026-09-25T13:56:11.237854+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:56:11.266737+00:00", "trade", 10.5, 31.0]
["2026-09-25T13:56:11.297796+00:00", "trade", 10.47, 19.0]
["2026-09-25T13:56:11.391613+00:00", "trade", 10.4915, 6.0]
["2026-09-25T13:56:11.431939+00:00", "trade", 10.4915, 20.0]
["2026-09-25T13:56:11.469803+00:00", "trade", 10.4301, 20.0]
["2026-09-25T13:56:11.486068+00:00", "trade", 10.4727, 50.0]
["2026-09-25T13:56:11.493774+00:00", "trade", 10.49, 17.0]
["2026-09-25T13:56:11.504397+00:00", "trade", 10.4772, 9.0]
["2026-09-25T13:56:11.515184+00:00", "trade", 10.47, 9.0]
["2026-09-25T13:56:11.518020+00:00", "trade", 10.46, 5.0]
["2026-09-25T13:56:11.540735+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:56:11.679210+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:56:11.720462+00:00", "trade", 10.49, 14.0]
["2026-09-25T13:56:11.810110+00:00", "trade", 10.485, 4.0]
["2026-09-25T13:56:11.853310+00:00", "trade", 10.4961, 100.0]
["2026-09-25T13:56:11.856576+00:00", "trade", 10.47, 25.0]
["2026-09-25T13:56:11.876399+00:00", "trade", 10.47, 28.0]
["2026-09-25T13:56:11.900564+00:00", "trade", 10.4741, 10.0]
["2026-09-25T13:56:11.917516+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:56:11.917948+00:00", "trade", 10.4999, 2.0]
["2026-09-25T13:56:11.927562+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:56:11.930364+00:00", "trade", 10.5, 90.0]
["2026-09-25T13:56:11.944648+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:56:11.944650+00:00", "trade", 10.5, 21.0]
["2026-09-25T13:56:11.944650+00:00", "trade", 10.5, 12.0]
["2026-09-25T13:56:11.944650+00:00", "trade", 10.5, 57.0]
["2026-09-25T13:56:11.944650+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:56:11.945828+00:00", "trade", 10.5, 8.0]
["2026-09-25T13:56:11.946018+00:00", "trade", 10.4883, 8.0]
["2026-09-25T13:56:11.955784+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:11.955892+00:00", "trade", 10.5, 34.0]
["2026-09-25T13:56:11.955897+00:00", "trade", 10.5, 21.0]
["2026-09-25T13:56:11.955899+00:00", "trade", 10.5, 24.0]
["2026-09-25T13:56:11.955955+00:00", "trade", 10.5, 21.0]
["2026-09-25T13:56:11.955958+00:00", "trade", 10.5, 13.0]
["2026-09-25T13:56:11.955958+00:00", "trade", 10.5, 20.0]
["2026-09-25T13:56:11.955958+00:00", "trade", 10.5, 250.0]
["2026-09-25T13:56:11.955960+00:00", "quote", 10.47, 10.52]
["2026-09-25T13:56:11.955962+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:11.955965+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:56:11.956009+00:00", "trade", 10.5, 25.0]
["2026-09-25T13:56:12.025432+00:00", "trade", 10.51, 11.0]
["2026-09-25T13:56:12.025472+00:00", "trade", 10.5, 40.0]
["2026-09-25T13:56:12.026106+00:00", "trade", 10.48, 50.0]
["2026-09-25T13:56:12.026106+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:56:12.052579+00:00", "trade", 10.495, 1.0]
["2026-09-25T13:56:12.059034+00:00", "trade", 10.47, 15.0]
["2026-09-25T13:56:12.059113+00:00", "trade", 10.47, 35.0]
["2026-09-25T13:56:12.061049+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:56:12.083383+00:00", "quote", 10.5, 10.52]
["2026-09-25T13:56:12.123897+00:00", "trade", 10.51, 30.0]
["2026-09-25T13:56:12.159251+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:56:12.182777+00:00", "trade", 10.52, 1000.0]
["2026-09-25T13:56:12.183818+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:56:12.183819+00:00", "quote", 10.51, 10.52]
["2026-09-25T13:56:12.213088+00:00", "trade", 10.515, 5.0]
["2026-09-25T13:56:12.227570+00:00", "trade", 10.51, 19.0]
["2026-09-25T13:56:12.243165+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:56:12.257870+00:00", "trade", 10.515, 1.0]
["2026-09-25T13:56:12.328635+00:00", "trade", 10.5114, 20.0]
["2026-09-25T13:56:12.329354+00:00", "trade", 10.515, 142.0]
["2026-09-25T13:56:12.334932+00:00", "trade", 10.5185, 1.0]
["2026-09-25T13:56:12.377771+00:00", "trade", 10.5186, 26.0]
["2026-09-25T13:56:12.393702+00:00", "trade", 10.515, 3.0]
["2026-09-25T13:56:12.427380+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:56:12.454310+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:56:12.454311+00:00", "trade", 10.52, 99.0]
["2026-09-25T13:56:12.454312+00:00", "quote", 10.51, 10.55]
["2026-09-25T13:56:12.457347+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:56:12.457353+00:00", "quote", 10.51, 10.53]
["2026-09-25T13:56:12.457885+00:00", "quote", 10.51, 10.56]
["2026-09-25T13:56:12.523530+00:00", "trade", 10.535, 4.0]
["2026-09-25T13:56:12.535529+00:00", "trade", 10.52, 24.0]
["2026-09-25T13:56:12.556888+00:00", "trade", 10.535, 38.0]
["2026-09-25T13:56:12.576266+00:00", "trade", 10.535, 11.0]
["2026-09-25T13:56:12.674681+00:00", "trade", 10.52, 8.0]
["2026-09-25T13:56:12.684753+00:00", "trade", 10.535, 5.0]
["2026-09-25T13:56:12.690165+00:00", "trade", 10.52, 14.0]
["2026-09-25T13:56:12.691636+00:00", "trade", 10.53, 22.0]
["2026-09-25T13:56:12.694368+00:00", "trade", 10.54, 24.0]
["2026-09-25T13:56:12.694515+00:00", "trade", 10.56, 4.0]
["2026-09-25T13:56:12.694524+00:00", "trade", 10.5599, 4.0]
["2026-09-25T13:56:12.695238+00:00", "trade", 10.52, 20.0]
["2026-09-25T13:56:12.696108+00:00", "trade", 10.5101, 20.0]
["2026-09-25T13:56:12.697328+00:00", "trade", 10.535, 15.0]
["2026-09-25T13:56:12.707059+00:00", "trade", 10.5101, 48.0]
["2026-09-25T13:56:12.775251+00:00", "trade", 10.535, 10.0]
["2026-09-25T13:56:12.821157+00:00", "trade", 10.535, 6.0]
["2026-09-25T13:56:12.876139+00:00", "trade", 10.51, 134.0]
["2026-09-25T13:56:12.878740+00:00", "trade", 10.55, 50.0]
["2026-09-25T13:56:12.884489+00:00", "trade", 10.5159, 20.0]
["2026-09-25T13:56:12.897079+00:00", "trade", 10.535, 100.0]
["2026-09-25T13:56:12.924925+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:56:12.929754+00:00", "trade", 10.52, 111.0]
["2026-09-25T13:56:12.953872+00:00", "trade", 10.535, 1.0]
["2026-09-25T13:56:12.953889+00:00", "trade", 10.535, 50.0]
["2026-09-25T13:56:12.970891+00:00", "trade", 10.5595, 450.0]
["2026-09-25T13:56:13.010172+00:00", "trade", 10.56, 38.0]
["2026-09-25T13:56:13.024885+00:00", "trade", 10.5375, 47.0]
["2026-09-25T13:56:13.077788+00:00", "trade", 10.535, 4.0]
["2026-09-25T13:56:13.111593+00:00", "trade", 10.535, 12.0]
["2026-09-25T13:56:13.163501+00:00", "trade", 10.535, 75.0]
["2026-09-25T13:56:13.170319+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:13.200604+00:00", "trade", 10.51, 25.0]
["2026-09-25T13:56:13.200606+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:13.200655+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:13.218571+00:00", "trade", 10.53, 50.0]
["2026-09-25T13:56:13.247202+00:00", "trade", 10.5479, 200.0]
["2026-09-25T13:56:13.297493+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:56:13.297547+00:00", "trade", 10.51, 74.0]
["2026-09-25T13:56:13.303247+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:56:13.303255+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:56:13.303256+00:00", "trade", 10.54, 150.0]
["2026-09-25T13:56:13.303272+00:00", "trade", 10.54, 113.0]
["2026-09-25T13:56:13.303408+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:56:13.303408+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:56:13.303408+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:56:13.304751+00:00", "trade", 10.55, 30.0]
["2026-09-25T13:56:13.305465+00:00", "trade", 10.51, 7.0]
["2026-09-25T13:56:13.402297+00:00", "trade", 10.56, 5.0]
["2026-09-25T13:56:13.475706+00:00", "trade", 10.5, 8.0]
["2026-09-25T13:56:13.492350+00:00", "trade", 10.544, 8.0]
["2026-09-25T13:56:13.499562+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:13.540290+00:00", "trade", 10.5456, 100.0]
["2026-09-25T13:56:13.601979+00:00", "trade", 10.55, 21.0]
["2026-09-25T13:56:13.612751+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:56:13.612752+00:00", "trade", 10.5459, 144.0]
["2026-09-25T13:56:13.664213+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:13.664214+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:13.666490+00:00", "trade", 10.53, 5.0]
["2026-09-25T13:56:13.688024+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:56:13.718503+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:56:13.755165+00:00", "trade", 10.53, 30.0]
["2026-09-25T13:56:13.773729+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:13.842698+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:56:13.842836+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:13.842938+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:13.843260+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:13.843650+00:00", "trade", 10.5, 187.0]
["2026-09-25T13:56:13.843651+00:00", "trade", 10.5, 8.0]
["2026-09-25T13:56:13.843743+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:56:13.843980+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:56:13.843990+00:00", "trade", 10.5, 122.0]
["2026-09-25T13:56:13.843992+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:56:13.844017+00:00", "quote", 10.5, 10.51]
["2026-09-25T13:56:13.844041+00:00", "trade", 10.5, 770.0]
["2026-09-25T13:56:13.844043+00:00", "trade", 10.5, 21.0]
["2026-09-25T13:56:13.844043+00:00", "trade", 10.5, 450.0]
["2026-09-25T13:56:13.844044+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:56:13.844044+00:00", "quote", 10.47, 10.51]
["2026-09-25T13:56:13.844045+00:00", "quote", 10.47, 10.51]
["2026-09-25T13:56:13.844052+00:00", "quote", 10.47, 10.51]
["2026-09-25T13:56:13.844081+00:00", "quote", 10.47, 10.51]
["2026-09-25T13:56:13.844111+00:00", "trade", 10.49, 22.0]
["2026-09-25T13:56:13.844111+00:00", "trade", 10.48, 5.0]
["2026-09-25T13:56:13.844112+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:56:13.844139+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:56:13.844173+00:00", "trade", 10.48, 672.0]
["2026-09-25T13:56:13.844174+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:56:13.844189+00:00", "trade", 10.48, 7.0]
["2026-09-25T13:56:13.844190+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:56:13.844208+00:00", "trade", 10.48, 168.0]
["2026-09-25T13:56:13.844208+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:56:13.844220+00:00", "trade", 10.48, 27.0]
["2026-09-25T13:56:13.844224+00:00", "trade", 10.48, 4.0]
["2026-09-25T13:56:13.844251+00:00", "trade", 10.48, 71.0]
["2026-09-25T13:56:13.844426+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:56:13.844471+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:56:13.844518+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:56:13.844519+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:13.844646+00:00", "trade", 10.48, 4.0]
["2026-09-25T13:56:13.844658+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:56:13.845419+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:56:13.847704+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:56:13.849640+00:00", "trade", 10.485, 6.0]
["2026-09-25T13:56:13.849895+00:00", "trade", 10.5, 6.0]
["2026-09-25T13:56:13.860917+00:00", "trade", 10.47, 122.0]
["2026-09-25T13:56:13.860917+00:00", "quote", 10.47, 10.5]
["2026-09-25T13:56:13.860941+00:00", "trade", 10.47, 150.0]
["2026-09-25T13:56:13.860952+00:00", "trade", 10.47, 10.0]
["2026-09-25T13:56:13.860994+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:56:13.861020+00:00", "quote", 10.47, 10.48]
["2026-09-25T13:56:13.861023+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:56:13.861035+00:00", "trade", 10.47, 8.0]
["2026-09-25T13:56:13.861313+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:56:13.861313+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:56:13.861314+00:00", "trade", 10.47, 138.0]
["2026-09-25T13:56:13.862609+00:00", "trade", 10.47, 1585.0]
["2026-09-25T13:56:13.877707+00:00", "trade", 10.475, 25.0]
["2026-09-25T13:56:13.878259+00:00", "trade", 10.48, 25.0]
["2026-09-25T13:56:13.893099+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:56:13.893126+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:56:13.893213+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:56:13.893246+00:00", "quote", 10.47, 10.51]
["2026-09-25T13:56:13.893418+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:56:13.924429+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:56:13.951511+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:56:13.951512+00:00", "trade", 10.49, 4.0]
["2026-09-25T13:56:13.978116+00:00", "trade", 10.47, 91.0]
["2026-09-25T13:56:13.978117+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:56:13.982413+00:00", "trade", 10.5183, 100.0]
["2026-09-25T13:56:13.992514+00:00", "trade", 10.5185, 253.0]
["2026-09-25T13:56:13.992879+00:00", "trade", 10.5185, 1.0]
["2026-09-25T13:56:14.015564+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:56:14.065721+00:00", "trade", 10.5134, 13.0]
["2026-09-25T13:56:14.066088+00:00", "trade", 10.5134, 1.0]
["2026-09-25T13:56:14.108007+00:00", "trade", 10.49, 35.0]
["2026-09-25T13:56:14.139975+00:00", "trade", 10.5029, 27.0]
["2026-09-25T13:56:14.144028+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:56:14.167704+00:00", "trade", 10.5, 49.0]
["2026-09-25T13:56:14.214381+00:00", "trade", 10.5299, 30.0]
["2026-09-25T13:56:14.228930+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:56:14.235781+00:00", "trade", 10.49, 189.0]
["2026-09-25T13:56:14.276117+00:00", "trade", 10.47, 200.0]
["2026-09-25T13:56:14.280809+00:00", "trade", 10.47, 72.0]
["2026-09-25T13:56:14.280809+00:00", "quote", 10.47, 10.53]
["2026-09-25T13:56:14.280810+00:00", "trade", 10.47, 40.0]
["2026-09-25T13:56:14.280812+00:00", "trade", 10.47, 100.0]
["2026-09-25T13:56:14.280832+00:00", "quote", 10.47, 10.49]
["2026-09-25T13:56:14.281195+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:56:14.281195+00:00", "trade", 10.47, 29.0]
["2026-09-25T13:56:14.281195+00:00", "quote", 10.46, 10.49]
["2026-09-25T13:56:14.281413+00:00", "trade", 10.47, 71.0]
["2026-09-25T13:56:14.281416+00:00", "trade", 10.46, 10.0]
["2026-09-25T13:56:14.281474+00:00", "quote", 10.46, 10.49]
["2026-09-25T13:56:14.281512+00:00", "trade", 10.46, 12.0]
["2026-09-25T13:56:14.281513+00:00", "trade", 10.46, 2.0]
["2026-09-25T13:56:14.281520+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:56:14.281522+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:14.281849+00:00", "quote", 10.45, 10.48]
["2026-09-25T13:56:14.320476+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:56:14.328856+00:00", "quote", 10.45, 10.53]
["2026-09-25T13:56:14.381733+00:00", "trade", 10.49, 5.0]
["2026-09-25T13:56:14.398577+00:00", "trade", 10.49, 2.0]
["2026-09-25T13:56:14.422789+00:00", "trade", 10.509, 200.0]
["2026-09-25T13:56:14.424064+00:00", "trade", 10.49, 11.0]
["2026-09-25T13:56:14.441785+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:56:14.453142+00:00", "trade", 10.504, 17.0]
["2026-09-25T13:56:14.455489+00:00", "trade", 10.48, 11.0]
["2026-09-25T13:56:14.497072+00:00", "trade", 10.5131, 420.0]
["2026-09-25T13:56:14.498268+00:00", "trade", 10.49, 9.0]
["2026-09-25T13:56:14.499177+00:00", "trade", 10.49, 11.0]
["2026-09-25T13:56:14.504218+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:56:14.505480+00:00", "trade", 10.48, 7.0]
["2026-09-25T13:56:14.506050+00:00", "trade", 10.49, 4.0]
["2026-09-25T13:56:14.507968+00:00", "trade", 10.511, 1400.0]
["2026-09-25T13:56:14.511618+00:00", "trade", 10.49, 200.0]
["2026-09-25T13:56:14.513714+00:00", "trade", 10.49, 96.0]
["2026-09-25T13:56:14.514433+00:00", "trade", 10.49, 150.0]
["2026-09-25T13:56:14.517212+00:00", "trade", 10.49, 50.0]
["2026-09-25T13:56:14.558264+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:14.632042+00:00", "trade", 10.4501, 100.0]
["2026-09-25T13:56:14.774163+00:00", "trade", 10.48, 2.0]
["2026-09-25T13:56:14.830911+00:00", "trade", 10.4899, 20.0]
["2026-09-25T13:56:14.887252+00:00", "trade", 10.45, 37.0]
["2026-09-25T13:56:14.926407+00:00", "trade", 10.47, 300.0]
["2026-09-25T13:56:14.932572+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:56:14.939181+00:00", "trade", 10.489, 50.0]
["2026-09-25T13:56:15.013324+00:00", "trade", 10.46, 5.0]
["2026-09-25T13:56:15.018415+00:00", "trade", 10.489, 150.0]
["2026-09-25T13:56:15.018741+00:00", "trade", 10.48, 92.0]
["2026-09-25T13:56:15.023714+00:00", "trade", 10.49, 4.0]
["2026-09-25T13:56:15.024103+00:00", "trade", 10.4899, 4.0]
["2026-09-25T13:56:15.044382+00:00", "trade", 10.49, 23.0]
["2026-09-25T13:56:15.044632+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:56:15.044824+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:56:15.044988+00:00", "trade", 10.4899, 100.0]
["2026-09-25T13:56:15.045348+00:00", "trade", 10.4899, 100.0]
["2026-09-25T13:56:15.051883+00:00", "trade", 10.49, 2.0]
["2026-09-25T13:56:15.072211+00:00", "trade", 10.4897, 1.0]
["2026-09-25T13:56:15.086636+00:00", "trade", 10.49, 7.0]
["2026-09-25T13:56:15.103590+00:00", "trade", 10.46, 500.0]
["2026-09-25T13:56:15.120525+00:00", "trade", 10.46, 150.0]
["2026-09-25T13:56:15.120566+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:56:15.123726+00:00", "trade", 10.45, 200.0]
["2026-09-25T13:56:15.159723+00:00", "trade", 10.45, 4.0]
["2026-09-25T13:56:15.199202+00:00", "trade", 10.48, 80.0]
["2026-09-25T13:56:15.207858+00:00", "trade", 10.49, 4.0]
["2026-09-25T13:56:15.335054+00:00", "trade", 10.47, 24.0]
["2026-09-25T13:56:15.351235+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:15.353179+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:56:15.354676+00:00", "trade", 10.4897, 185.0]
["2026-09-25T13:56:15.356483+00:00", "trade", 10.45, 5.0]
["2026-09-25T13:56:15.426285+00:00", "trade", 10.45, 1.0]
["2026-09-25T13:56:15.440456+00:00", "trade", 10.4894, 2.0]
["2026-09-25T13:56:15.442074+00:00", "trade", 10.477, 9.0]
["2026-09-25T13:56:15.447617+00:00", "trade", 10.49, 31.0]
["2026-09-25T13:56:15.459715+00:00", "trade", 10.4889, 10.0]
["2026-09-25T13:56:15.470378+00:00", "trade", 10.45, 23.0]
["2026-09-25T13:56:15.481667+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:15.498019+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:15.498085+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:15.503484+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:15.525303+00:00", "trade", 10.48, 86.0]
["2026-09-25T13:56:15.651355+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:15.713907+00:00", "trade", 10.49, 20.0]
["2026-09-25T13:56:15.713919+00:00", "trade", 10.485, 6.0]
["2026-09-25T13:56:15.723893+00:00", "trade", 10.485, 1.0]
["2026-09-25T13:56:15.771294+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:15.833349+00:00", "trade", 10.49, 9.0]
["2026-09-25T13:56:15.833407+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:15.835747+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:15.835747+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:15.835794+00:00", "trade", 10.4817, 150.0]
["2026-09-25T13:56:15.836346+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:15.836353+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:15.965967+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:56:15.985068+00:00", "trade", 10.4813, 100.0]
["2026-09-25T13:56:15.990881+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:56:15.990933+00:00", "trade", 10.48, 10.0]
["2026-09-25T13:56:15.990943+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:16.003770+00:00", "trade", 10.4886, 100.0]
["2026-09-25T13:56:16.042350+00:00", "trade", 10.48, 19.0]
["2026-09-25T13:56:16.095564+00:00", "trade", 10.4899, 1.0]
["2026-09-25T13:56:16.101991+00:00", "trade", 10.485, 10.0]
["2026-09-25T13:56:16.145883+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:56:16.145946+00:00", "quote", 10.48, 10.49]
["2026-09-25T13:56:16.179294+00:00", "trade", 10.4885, 1.0]
["2026-09-25T13:56:16.179866+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:16.179867+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:16.180000+00:00", "trade", 10.46, 50.0]
["2026-09-25T13:56:16.180165+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:56:16.180273+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:56:16.180344+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:16.180441+00:00", "trade", 10.48, 80.0]
["2026-09-25T13:56:16.180496+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:16.180505+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:16.180512+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:16.180578+00:00", "trade", 10.48, 9.0]
["2026-09-25T13:56:16.180580+00:00", "trade", 10.47, 6.0]
["2026-09-25T13:56:16.180580+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:56:16.180638+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:56:16.181139+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:16.191579+00:00", "trade", 10.47, 20.0]
["2026-09-25T13:56:16.218465+00:00", "trade", 10.47, 10.0]
["2026-09-25T13:56:16.219773+00:00", "trade", 10.47, 30.0]
["2026-09-25T13:56:16.250948+00:00", "trade", 10.47, 4.0]
["2026-09-25T13:56:16.264308+00:00", "trade", 10.47, 23.0]
["2026-09-25T13:56:16.281693+00:00", "trade", 10.45, 5.0]
["2026-09-25T13:56:16.303615+00:00", "trade", 10.45, 1.0]
["2026-09-25T13:56:16.377865+00:00", "trade", 10.49, 5.0]
["2026-09-25T13:56:16.410046+00:00", "trade", 10.456, 100.0]
["2026-09-25T13:56:16.448260+00:00", "trade", 10.47, 9.0]
["2026-09-25T13:56:16.471405+00:00", "trade", 10.47, 65.0]
["2026-09-25T13:56:16.485379+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:56:16.496527+00:00", "trade", 10.463, 49.0]
["2026-09-25T13:56:16.521908+00:00", "trade", 10.47, 20.0]
["2026-09-25T13:56:16.550697+00:00", "trade", 10.4767, 100.0]
["2026-09-25T13:56:16.566744+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:56:16.597132+00:00", "trade", 10.48, 26.0]
["2026-09-25T13:56:16.698725+00:00", "trade", 10.48, 3.0]
["2026-09-25T13:56:16.710963+00:00", "trade", 10.48, 3.0]
["2026-09-25T13:56:16.721400+00:00", "trade", 10.46, 24.0]
["2026-09-25T13:56:16.795631+00:00", "trade", 10.48, 23.0]
["2026-09-25T13:56:16.802822+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:56:16.804367+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:16.805719+00:00", "trade", 10.48, 30.0]
["2026-09-25T13:56:16.805902+00:00", "trade", 10.49, 178.0]
["2026-09-25T13:56:16.816484+00:00", "trade", 10.4899, 10.0]
["2026-09-25T13:56:16.868290+00:00", "trade", 10.4899, 1.0]
["2026-09-25T13:56:16.872968+00:00", "trade", 10.45, 1.0]
["2026-09-25T13:56:16.873002+00:00", "trade", 10.45, 2.0]
["2026-09-25T13:56:16.873008+00:00", "trade", 10.45, 6.0]
["2026-09-25T13:56:16.873024+00:00", "trade", 10.46, 10.0]
["2026-09-25T13:56:16.873088+00:00", "trade", 10.45, 48.0]
["2026-09-25T13:56:16.873208+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:56:16.873274+00:00", "trade", 10.46, 43.0]
["2026-09-25T13:56:16.873584+00:00", "trade", 10.47, 4.0]
["2026-09-25T13:56:16.879656+00:00", "trade", 10.48, 8.0]
["2026-09-25T13:56:16.990309+00:00", "trade", 10.47, 31.0]
["2026-09-25T13:56:16.992456+00:00", "trade", 10.48, 13.0]
["2026-09-25T13:56:16.997563+00:00", "trade", 10.45, 43.0]
["2026-09-25T13:56:17.047872+00:00", "trade", 10.48, 19.0]
["2026-09-25T13:56:17.093353+00:00", "trade", 10.48, 9.0]
["2026-09-25T13:56:17.159392+00:00", "trade", 10.48, 3.0]
["2026-09-25T13:56:17.159395+00:00", "trade", 10.48, 2.0]
["2026-09-25T13:56:17.159441+00:00", "trade", 10.48, 8.0]
["2026-09-25T13:56:17.159451+00:00", "trade", 10.48, 2.0]
["2026-09-25T13:56:17.173250+00:00", "trade", 10.47, 1.0]
["2026-09-25T13:56:17.176665+00:00", "trade", 10.4845, 16.0]
["2026-09-25T13:56:17.217913+00:00", "trade", 10.4889, 1.0]
["2026-09-25T13:56:17.230464+00:00", "trade", 10.4501, 15.0]
["2026-09-25T13:56:17.252582+00:00", "trade", 10.46, 20.0]
["2026-09-25T13:56:17.253212+00:00", "trade", 10.46, 100.0]
["2026-09-25T13:56:17.253214+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:17.253215+00:00", "trade", 10.45, 100.0]
["2026-09-25T13:56:17.253215+00:00", "trade", 10.45, 30.0]
["2026-09-25T13:56:17.253272+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:17.253290+00:00", "quote", 10.45, 10.46]
["2026-09-25T13:56:17.253298+00:00", "trade", 10.46, 4.0]
["2026-09-25T13:56:17.253338+00:00", "trade", 10.46, 314.0]
["2026-09-25T13:56:17.253341+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:17.253386+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:17.260409+00:00", "trade", 10.4845, 1.0]
["2026-09-25T13:56:17.269072+00:00", "trade", 10.4501, 75.0]
["2026-09-25T13:56:17.345700+00:00", "trade", 10.466, 200.0]
["2026-09-25T13:56:17.365189+00:00", "trade", 10.4555, 5.0]
["2026-09-25T13:56:17.391906+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:17.432597+00:00", "trade", 10.4555, 4.0]
["2026-09-25T13:56:17.500106+00:00", "trade", 10.47, 2.0]
["2026-09-25T13:56:17.503190+00:00", "trade", 10.46, 20.0]
["2026-09-25T13:56:17.503814+00:00", "trade", 10.45, 60.0]
["2026-09-25T13:56:17.504196+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:17.510882+00:00", "trade", 10.48, 200.0]
["2026-09-25T13:56:17.511297+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:17.516455+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:56:17.516810+00:00", "trade", 10.4899, 100.0]
["2026-09-25T13:56:17.517172+00:00", "trade", 10.4899, 52.0]
["2026-09-25T13:56:17.631658+00:00", "trade", 10.47, 10.0]
["2026-09-25T13:56:17.646544+00:00", "trade", 10.46, 90.0]
["2026-09-25T13:56:17.647182+00:00", "trade", 10.47, 400.0]
["2026-09-25T13:56:17.672016+00:00", "trade", 10.4555, 3.0]
["2026-09-25T13:56:17.733358+00:00", "quote", 10.45, 10.48]
["2026-09-25T13:56:17.735333+00:00", "trade", 10.47, 38.0]
["2026-09-25T13:56:17.735340+00:00", "trade", 10.465, 80.0]
["2026-09-25T13:56:17.737223+00:00", "trade", 10.4899, 80.0]
["2026-09-25T13:56:17.804234+00:00", "quote", 10.45, 10.48]
["2026-09-25T13:56:17.829292+00:00", "trade", 10.465, 3.0]
["2026-09-25T13:56:17.840050+00:00", "trade", 10.4796, 60.0]
["2026-09-25T13:56:17.865444+00:00", "trade", 10.465, 100.0]
["2026-09-25T13:56:17.877628+00:00", "trade", 10.4501, 30.0]
["2026-09-25T13:56:17.917847+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:17.917848+00:00", "trade", 10.48, 100.0]
["2026-09-25T13:56:17.918050+00:00", "trade", 10.48, 22.0]
["2026-09-25T13:56:17.920935+00:00", "trade", 10.47, 128.0]
["2026-09-25T13:56:17.926735+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:17.928085+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:56:17.994248+00:00", "trade", 10.4899, 10.0]
["2026-09-25T13:56:18.047362+00:00", "trade", 10.4501, 4.0]
["2026-09-25T13:56:18.088422+00:00", "trade", 10.4884, 100.0]
["2026-09-25T13:56:18.125981+00:00", "trade", 10.48, 4.0]
["2026-09-25T13:56:18.168265+00:00", "trade", 10.49, 200.0]
["2026-09-25T13:56:18.168513+00:00", "trade", 10.49, 100.0]
["2026-09-25T13:56:18.237143+00:00", "trade", 10.47, 33.0]
["2026-09-25T13:56:18.260266+00:00", "trade", 10.49, 30.0]
["2026-09-25T13:56:18.263680+00:00", "trade", 10.47, 6.0]
["2026-09-25T13:56:18.265717+00:00", "trade", 10.4501, 6.0]
["2026-09-25T13:56:18.280205+00:00", "trade", 10.4845, 1.0]
["2026-09-25T13:56:18.336574+00:00", "trade", 10.46, 2.0]
["2026-09-25T13:56:18.395260+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:56:18.401529+00:00", "trade", 10.47, 150.0]
["2026-09-25T13:56:18.401533+00:00", "trade", 10.47, 50.0]
["2026-09-25T13:56:18.401536+00:00", "trade", 10.47, 150.0]
["2026-09-25T13:56:18.401545+00:00", "trade", 10.47, 50.0]
["2026-09-25T13:56:18.401626+00:00", "trade", 10.47, 150.0]
["2026-09-25T13:56:18.401626+00:00", "trade", 10.47, 50.0]
["2026-09-25T13:56:18.402455+00:00", "trade", 10.47, 70.0]
["2026-09-25T13:56:18.405445+00:00", "trade", 10.47, 2.0]
["2026-09-25T13:56:18.415930+00:00", "trade", 10.46, 128.0]
["2026-09-25T13:56:18.416489+00:00", "trade", 10.48, 200.0]
["2026-09-25T13:56:18.454035+00:00", "trade", 10.47, 150.0]
["2026-09-25T13:56:18.454036+00:00", "trade", 10.48, 1.0]
["2026-09-25T13:56:18.454036+00:00", "trade", 10.48, 150.0]
["2026-09-25T13:56:18.454039+00:00", "trade", 10.48, 150.0]
["2026-09-25T13:56:18.454097+00:00", "trade", 10.48, 40.0]
["2026-09-25T13:56:18.462963+00:00", "trade", 10.48, 7.0]
["2026-09-25T13:56:18.506230+00:00", "trade", 10.47, 40.0]
["2026-09-25T13:56:18.513996+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:56:18.565476+00:00", "trade", 10.47, 5.0]
["2026-09-25T13:56:18.567616+00:00", "trade", 10.4501, 5.0]
["2026-09-25T13:56:18.590373+00:00", "trade", 10.49, 10.0]
["2026-09-25T13:56:18.593329+00:00", "trade", 10.47, 20.0]
["2026-09-25T13:56:18.593330+00:00", "quote", 10.45, 10.47]
["2026-09-25T13:56:18.593385+00:00", "trade", 10.47, 130.0]
["2026-09-25T13:56:18.593386+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:18.637446+00:00", "trade", 10.49, 9.0]
["2026-09-25T13:56:18.642803+00:00", "trade", 10.49, 23.0]
["2026-09-25T13:56:18.650303+00:00", "trade", 10.46, 129.0]
["2026-09-25T13:56:18.650313+00:00", "trade", 10.46, 250.0]
["2026-09-25T13:56:18.650778+00:00", "trade", 10.47, 30.0]
["2026-09-25T13:56:18.651079+00:00", "trade", 10.46, 18.0]
["2026-09-25T13:56:18.651088+00:00", "trade", 10.46, 7.0]
["2026-09-25T13:56:18.651410+00:00", "trade", 10.46, 20.0]
["2026-09-25T13:56:18.702653+00:00", "trade", 10.4792, 1.0]
["2026-09-25T13:56:18.703020+00:00", "trade", 10.4792, 1.0]
["2026-09-25T13:56:18.710630+00:00", "trade", 10.47, 10.0]
["2026-09-25T13:56:18.749150+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:18.766573+00:00", "trade", 10.47, 15.0]
["2026-09-25T13:56:18.767789+00:00", "trade", 10.4555, 19.0]
["2026-09-25T13:56:18.781042+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:56:18.816715+00:00", "trade", 10.48, 38.0]
["2026-09-25T13:56:18.818749+00:00", "trade", 10.4899, 4.0]
["2026-09-25T13:56:18.831078+00:00", "trade", 10.48, 150.0]
["2026-09-25T13:56:18.831140+00:00", "trade", 10.48, 150.0]
["2026-09-25T13:56:18.831200+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:56:18.831728+00:00", "trade", 10.48, 20.0]
["2026-09-25T13:56:18.832424+00:00", "trade", 10.49, 1.0]
["2026-09-25T13:56:18.832426+00:00", "trade", 10.49, 213.0]
["2026-09-25T13:56:18.832426+00:00", "trade", 10.49, 122.0]
["2026-09-25T13:56:18.832426+00:00", "quote", 10.45, 10.49]
["2026-09-25T13:56:18.832443+00:00", "trade", 10.49, 358.0]
["2026-09-25T13:56:18.832444+00:00", "trade", 10.49, 14.0]
["2026-09-25T13:56:18.832444+00:00", "trade", 10.49, 20.0]
["2026-09-25T13:56:18.832445+00:00", "quote", 10.45, 10.5]
["2026-09-25T13:56:18.870119+00:00", "trade", 10.4989, 18.0]
["2026-09-25T13:56:18.895484+00:00", "trade", 10.5, 15.0]
["2026-09-25T13:56:18.897057+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:18.897349+00:00", "trade", 10.4999, 10.0]
["2026-09-25T13:56:18.925032+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:18.925402+00:00", "quote", 10.45, 10.5]
["2026-09-25T13:56:18.953457+00:00", "trade", 10.5, 40.0]
["2026-09-25T13:56:18.953505+00:00", "trade", 10.5, 159.0]
["2026-09-25T13:56:18.953506+00:00", "quote", 10.45, 10.53]
["2026-09-25T13:56:18.964525+00:00", "trade", 10.47, 21.0]
["2026-09-25T13:56:18.983729+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:56:18.983802+00:00", "trade", 10.51, 6.0]
["2026-09-25T13:56:19.012184+00:00", "quote", 10.45, 10.53]
["2026-09-25T13:56:19.092177+00:00", "trade", 10.51, 13.0]
["2026-09-25T13:56:19.149416+00:00", "quote", 10.45, 10.53]
["2026-09-25T13:56:19.149445+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:56:19.150196+00:00", "trade", 10.49, 3.0]
["2026-09-25T13:56:19.152633+00:00", "trade", 10.49, 294.0]
["2026-09-25T13:56:19.154207+00:00", "quote", 10.45, 10.53]
["2026-09-25T13:56:19.167397+00:00", "quote", 10.45, 10.53]
["2026-09-25T13:56:19.214668+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:56:19.271118+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:56:19.419630+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:56:19.430137+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:56:19.468098+00:00", "trade", 10.51, 5.0]
["2026-09-25T13:56:19.468101+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:56:19.468101+00:00", "trade", 10.51, 1.0]
["2026-09-25T13:56:19.488646+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:56:19.488812+00:00", "trade", 10.5183, 1.0]
["2026-09-25T13:56:19.493576+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:56:19.493678+00:00", "trade", 10.52, 48.0]
["2026-09-25T13:56:19.495612+00:00", "trade", 10.5183, 48.0]
["2026-09-25T13:56:19.508499+00:00", "trade", 10.5001, 5.0]
["2026-09-25T13:56:19.511803+00:00", "trade", 10.53, 100.0]
["2026-09-25T13:56:19.513815+00:00", "trade", 10.5183, 100.0]
["2026-09-25T13:56:19.517970+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:56:19.518106+00:00", "trade", 10.54, 44.0]
["2026-09-25T13:56:19.519879+00:00", "trade", 10.5183, 44.0]
["2026-09-25T13:56:19.520507+00:00", "trade", 10.525, 100.0]
["2026-09-25T13:56:19.531827+00:00", "trade", 10.54, 9.0]
["2026-09-25T13:56:19.531840+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:56:19.533130+00:00", "trade", 10.52, 1.0]
["2026-09-25T13:56:19.537644+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:19.545031+00:00", "trade", 10.536, 1.0]
["2026-09-25T13:56:19.550842+00:00", "trade", 10.54, 8.0]
["2026-09-25T13:56:19.554556+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:56:19.609902+00:00", "trade", 10.5346, 55.0]
["2026-09-25T13:56:19.640258+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:19.677649+00:00", "trade", 10.54, 72.0]
["2026-09-25T13:56:19.679328+00:00", "trade", 10.5001, 21.0]
["2026-09-25T13:56:19.705952+00:00", "trade", 10.52, 8.0]
["2026-09-25T13:56:19.727878+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:56:19.770049+00:00", "trade", 10.53, 38.0]
["2026-09-25T13:56:19.791617+00:00", "trade", 10.5386, 6.0]
["2026-09-25T13:56:19.830419+00:00", "trade", 10.52, 300.0]
["2026-09-25T13:56:19.900995+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:56:20.018253+00:00", "trade", 10.52, 300.0]
["2026-09-25T13:56:20.018649+00:00", "trade", 10.53, 5.0]
["2026-09-25T13:56:20.018679+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:56:20.019233+00:00", "trade", 10.53, 5.0]
["2026-09-25T13:56:20.019234+00:00", "quote", 10.5, 10.53]
["2026-09-25T13:56:20.019786+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:56:20.029369+00:00", "trade", 10.5201, 30.0]
["2026-09-25T13:56:20.029965+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:56:20.064440+00:00", "trade", 10.54, 21.0]
["2026-09-25T13:56:20.068126+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:56:20.068158+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:56:20.070815+00:00", "trade", 10.5, 16.0]
["2026-09-25T13:56:20.089801+00:00", "trade", 10.53, 674.0]
["2026-09-25T13:56:20.137048+00:00", "trade", 10.5333, 100.0]
["2026-09-25T13:56:20.142745+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:56:20.147034+00:00", "trade", 10.53, 46.0]
["2026-09-25T13:56:20.156054+00:00", "trade", 10.53, 250.0]
["2026-09-25T13:56:20.196137+00:00", "trade", 10.52, 6.0]
["2026-09-25T13:56:20.266047+00:00", "trade", 10.53, 20.0]
["2026-09-25T13:56:20.278203+00:00", "trade", 10.54, 540.0]
["2026-09-25T13:56:20.278204+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:56:20.278224+00:00", "quote", 10.53, 10.54]
["2026-09-25T13:56:20.278298+00:00", "trade", 10.54, 13.0]
["2026-09-25T13:56:20.278300+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:56:20.278300+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:20.278301+00:00", "trade", 10.54, 75.0]
["2026-09-25T13:56:20.278302+00:00", "quote", 10.53, 10.56]
["2026-09-25T13:56:20.278305+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:56:20.278837+00:00", "quote", 10.53, 10.56]
["2026-09-25T13:56:20.306758+00:00", "trade", 10.55, 8.0]
["2026-09-25T13:56:20.308806+00:00", "trade", 10.5395, 8.0]
["2026-09-25T13:56:20.309835+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:20.317582+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:20.350424+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:56:20.384061+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:20.391933+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:56:20.392625+00:00", "trade", 10.5291, 1.0]
["2026-09-25T13:56:20.405297+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:20.431177+00:00", "trade", 10.55, 21.0]
["2026-09-25T13:56:20.472261+00:00", "trade", 10.54, 25.0]
["2026-09-25T13:56:20.474139+00:00", "trade", 10.5301, 25.0]
["2026-09-25T13:56:20.521223+00:00", "trade", 10.5285, 100.0]
["2026-09-25T13:56:20.537506+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:56:20.549024+00:00", "trade", 10.55, 14.0]
["2026-09-25T13:56:20.551553+00:00", "trade", 10.54, 86.0]
["2026-09-25T13:56:20.660082+00:00", "trade", 10.56, 468.0]
["2026-09-25T13:56:20.660199+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:56:20.660296+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:56:20.660307+00:00", "trade", 10.56, 200.0]
["2026-09-25T13:56:20.660318+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:56:20.660326+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:56:20.660557+00:00", "trade", 10.5599, 468.0]
["2026-09-25T13:56:20.660704+00:00", "trade", 10.56, 21.0]
["2026-09-25T13:56:20.660705+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:56:20.660708+00:00", "trade", 10.56, 41.0]
["2026-09-25T13:56:20.660708+00:00", "trade", 10.56, 23.0]
["2026-09-25T13:56:20.660711+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:56:20.660923+00:00", "trade", 10.5599, 200.0]
["2026-09-25T13:56:20.660950+00:00", "trade", 10.5599, 332.0]
["2026-09-25T13:56:20.661613+00:00", "trade", 10.55, 2.0]
["2026-09-25T13:56:20.688750+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:20.699049+00:00", "quote", 10.55, 10.58]
["2026-09-25T13:56:20.707944+00:00", "trade", 10.57, 5.0]
["2026-09-25T13:56:20.710593+00:00", "trade", 10.58, 47.0]
["2026-09-25T13:56:20.710602+00:00", "trade", 10.5717, 47.0]
["2026-09-25T13:56:20.710715+00:00", "trade", 10.5717, 53.0]
["2026-09-25T13:56:20.716562+00:00", "trade", 10.57, 11.0]
["2026-09-25T13:56:20.716563+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:56:20.718767+00:00", "trade", 10.58, 73.0]
["2026-09-25T13:56:20.731545+00:00", "trade", 10.58, 200.0]
["2026-09-25T13:56:20.732003+00:00", "trade", 10.5799, 200.0]
["2026-09-25T13:56:20.745953+00:00", "trade", 10.5501, 7.0]
["2026-09-25T13:56:20.750796+00:00", "trade", 10.5791, 74.0]
["2026-09-25T13:56:20.763935+00:00", "trade", 10.58, 7.0]
["2026-09-25T13:56:20.764211+00:00", "trade", 10.5683, 7.0]
["2026-09-25T13:56:20.765837+00:00", "trade", 10.58, 250.0]
["2026-09-25T13:56:20.765837+00:00", "quote", 10.55, 10.58]
["2026-09-25T13:56:20.765838+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:56:20.765845+00:00", "quote", 10.55, 10.58]
["2026-09-25T13:56:20.765857+00:00", "quote", 10.56, 10.58]
["2026-09-25T13:56:20.765938+00:00", "trade", 10.58, 25.0]
["2026-09-25T13:56:20.765940+00:00", "trade", 10.58, 1.0]
["2026-09-25T13:56:20.765940+00:00", "trade", 10.58, 20.0]
["2026-09-25T13:56:20.765958+00:00", "trade", 10.58, 100.0]
["2026-09-25T13:56:20.765960+00:00", "quote", 10.56, 10.6]
["2026-09-25T13:56:20.766526+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:20.766948+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:20.768063+00:00", "trade", 10.5683, 25.0]
["2026-09-25T13:56:20.768329+00:00", "trade", 10.5683, 1.0]
["2026-09-25T13:56:20.768537+00:00", "trade", 10.5683, 20.0]
["2026-09-25T13:56:20.780364+00:00", "trade", 10.5626, 5.0]
["2026-09-25T13:56:20.785162+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:56:20.785163+00:00", "trade", 10.59, 30.0]
["2026-09-25T13:56:20.785259+00:00", "trade", 10.59, 18.0]
["2026-09-25T13:56:20.785262+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:56:20.785262+00:00", "trade", 10.59, 4.0]
["2026-09-25T13:56:20.785262+00:00", "trade", 10.59, 20.0]
["2026-09-25T13:56:20.785269+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:56:20.785275+00:00", "trade", 10.59, 48.0]
["2026-09-25T13:56:20.785276+00:00", "trade", 10.59, 14.0]
["2026-09-25T13:56:20.787529+00:00", "trade", 10.5683, 18.0]
["2026-09-25T13:56:20.787718+00:00", "trade", 10.5683, 1.0]
["2026-09-25T13:56:20.787895+00:00", "trade", 10.5683, 4.0]
["2026-09-25T13:56:20.788186+00:00", "trade", 10.5683, 20.0]
["2026-09-25T13:56:20.805020+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:56:20.805021+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:56:20.805041+00:00", "quote", 10.56, 10.6]
["2026-09-25T13:56:20.805048+00:00", "quote", 10.57, 10.6]
["2026-09-25T13:56:20.805118+00:00", "quote", 10.57, 10.6]
["2026-09-25T13:56:20.805119+00:00", "trade", 10.6, 204.0]
["2026-09-25T13:56:20.805277+00:00", "trade", 10.59, 22.0]
["2026-09-25T13:56:20.805447+00:00", "trade", 10.6, 140.0]
["2026-09-25T13:56:20.805614+00:00", "trade", 10.6, 803.0]
["2026-09-25T13:56:20.805615+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:56:20.805616+00:00", "quote", 10.57, 10.61]
["2026-09-25T13:56:20.805730+00:00", "trade", 10.61, 2.0]
["2026-09-25T13:56:20.805736+00:00", "trade", 10.61, 7.0]
["2026-09-25T13:56:20.805736+00:00", "quote", 10.56, 10.61]
["2026-09-25T13:56:20.805809+00:00", "trade", 10.61, 115.0]
["2026-09-25T13:56:20.805812+00:00", "quote", 10.56, 10.63]
["2026-09-25T13:56:20.805856+00:00", "quote", 10.58, 10.63]
["2026-09-25T13:56:20.805962+00:00", "trade", 10.6, 30.0]
["2026-09-25T13:56:20.806082+00:00", "trade", 10.61, 75.0]
["2026-09-25T13:56:20.806084+00:00", "quote", 10.58, 10.63]
["2026-09-25T13:56:20.808157+00:00", "trade", 10.615, 200.0]
["2026-09-25T13:56:20.808530+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:20.826962+00:00", "trade", 10.5719, 20.0]
["2026-09-25T13:56:20.908875+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:56:20.916391+00:00", "trade", 10.5719, 38.0]
["2026-09-25T13:56:20.925339+00:00", "trade", 10.59, 35.0]
["2026-09-25T13:56:20.951410+00:00", "trade", 10.62, 33.0]
["2026-09-25T13:56:20.951420+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:56:20.964203+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:20.964204+00:00", "trade", 10.63, 36.0]
["2026-09-25T13:56:20.966750+00:00", "trade", 10.59, 21.0]
["2026-09-25T13:56:21.028634+00:00", "trade", 10.63, 246.0]
["2026-09-25T13:56:21.030094+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:21.071968+00:00", "trade", 10.6208, 30.0]
["2026-09-25T13:56:21.116002+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:21.116352+00:00", "trade", 10.6299, 100.0]
["2026-09-25T13:56:21.124960+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:21.146290+00:00", "trade", 10.63, 2.0]
["2026-09-25T13:56:21.208731+00:00", "trade", 10.604, 26.0]
["2026-09-25T13:56:21.211527+00:00", "trade", 10.6299, 10.0]
["2026-09-25T13:56:21.220923+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:56:21.249718+00:00", "trade", 10.6, 16.0]
["2026-09-25T13:56:21.261465+00:00", "trade", 10.56, 48.0]
["2026-09-25T13:56:21.396103+00:00", "trade", 10.58, 2.0]
["2026-09-25T13:56:21.402731+00:00", "trade", 10.57, 2.0]
["2026-09-25T13:56:21.499727+00:00", "trade", 10.6299, 600.0]
["2026-09-25T13:56:21.515735+00:00", "trade", 10.6207, 25.0]
["2026-09-25T13:56:21.581243+00:00", "trade", 10.6299, 1000.0]
["2026-09-25T13:56:21.584374+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:21.584757+00:00", "trade", 10.6299, 100.0]
["2026-09-25T13:56:21.631574+00:00", "trade", 10.59, 50.0]
["2026-09-25T13:56:21.633742+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:56:21.675798+00:00", "trade", 10.6202, 5.0]
["2026-09-25T13:56:21.681291+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:21.681331+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:56:21.681332+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:21.681634+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:21.686160+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:21.741813+00:00", "trade", 10.59, 450.0]
["2026-09-25T13:56:21.749468+00:00", "trade", 10.6206, 20.0]
["2026-09-25T13:56:21.751246+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:56:21.765850+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:21.768136+00:00", "trade", 10.5988, 50.0]
["2026-09-25T13:56:21.816347+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:21.831188+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:56:21.831644+00:00", "trade", 10.6299, 20.0]
["2026-09-25T13:56:21.840854+00:00", "trade", 10.61, 21.0]
["2026-09-25T13:56:21.856348+00:00", "quote", 10.57, 10.63]
["2026-09-25T13:56:21.873593+00:00", "trade", 10.63, 3.0]
["2026-09-25T13:56:21.873682+00:00", "trade", 10.63, 77.0]
["2026-09-25T13:56:21.881932+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:21.881932+00:00", "quote", 10.57, 10.64]
["2026-09-25T13:56:21.881961+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:56:21.881967+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:21.881969+00:00", "trade", 10.64, 9.0]
["2026-09-25T13:56:21.881973+00:00", "trade", 10.64, 30.0]
["2026-09-25T13:56:21.881973+00:00", "quote", 10.57, 10.65]
["2026-09-25T13:56:21.882304+00:00", "trade", 10.63, 30.0]
["2026-09-25T13:56:21.882305+00:00", "quote", 10.57, 10.65]
["2026-09-25T13:56:21.882331+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:56:21.882384+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:56:21.911810+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:21.920659+00:00", "trade", 10.65, 25.0]
["2026-09-25T13:56:21.921102+00:00", "trade", 10.6499, 25.0]
["2026-09-25T13:56:21.954644+00:00", "trade", 10.65, 17.0]
["2026-09-25T13:56:21.970290+00:00", "trade", 10.6415, 49.0]
["2026-09-25T13:56:21.990483+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:21.995255+00:00", "trade", 10.645, 50.0]
["2026-09-25T13:56:21.995388+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:56:21.997414+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:21.999726+00:00", "trade", 10.6401, 10.0]
["2026-09-25T13:56:22.086279+00:00", "trade", 10.65, 9.0]
["2026-09-25T13:56:22.087750+00:00", "trade", 10.6415, 7.0]
["2026-09-25T13:56:22.097502+00:00", "trade", 10.645, 20.0]
["2026-09-25T13:56:22.102586+00:00", "trade", 10.6485, 1.0]
["2026-09-25T13:56:22.135448+00:00", "trade", 10.645, 22.0]
["2026-09-25T13:56:22.156100+00:00", "trade", 10.6486, 50.0]
["2026-09-25T13:56:22.228116+00:00", "trade", 10.6401, 3.0]
["2026-09-25T13:56:22.256059+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:22.313674+00:00", "trade", 10.64, 7.0]
["2026-09-25T13:56:22.316780+00:00", "trade", 10.645, 100.0]
["2026-09-25T13:56:22.319253+00:00", "trade", 10.64, 12.0]
["2026-09-25T13:56:22.321307+00:00", "trade", 10.65, 18.0]
["2026-09-25T13:56:22.321309+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:22.321309+00:00", "trade", 10.65, 69.0]
["2026-09-25T13:56:22.321310+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:22.321311+00:00", "trade", 10.65, 12.0]
["2026-09-25T13:56:22.321383+00:00", "trade", 10.65, 138.0]
["2026-09-25T13:56:22.321500+00:00", "trade", 10.65, 129.0]
["2026-09-25T13:56:22.321500+00:00", "quote", 10.64, 10.66]
["2026-09-25T13:56:22.321540+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:22.321547+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:22.321615+00:00", "trade", 10.65, 70.0]
["2026-09-25T13:56:22.329402+00:00", "trade", 10.6515, 3.0]
["2026-09-25T13:56:22.350269+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:22.350270+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:22.350292+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:22.350320+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:22.350390+00:00", "trade", 10.65, 95.0]
["2026-09-25T13:56:22.350390+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:22.350390+00:00", "quote", 10.64, 10.66]
["2026-09-25T13:56:22.354067+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:22.356991+00:00", "trade", 10.64, 5.0]
["2026-09-25T13:56:22.357523+00:00", "quote", 10.63, 10.66]
["2026-09-25T13:56:22.357524+00:00", "trade", 10.64, 200.0]
["2026-09-25T13:56:22.360754+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:22.360755+00:00", "trade", 10.63, 80.0]
["2026-09-25T13:56:22.360755+00:00", "quote", 10.63, 10.66]
["2026-09-25T13:56:22.365359+00:00", "trade", 10.645, 9.0]
["2026-09-25T13:56:22.370207+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:22.370772+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:56:22.371961+00:00", "trade", 10.66, 2.0]
["2026-09-25T13:56:22.372324+00:00", "trade", 10.6599, 2.0]
["2026-09-25T13:56:22.373893+00:00", "trade", 10.66, 148.0]
["2026-09-25T13:56:22.374121+00:00", "trade", 10.6599, 148.0]
["2026-09-25T13:56:22.398122+00:00", "trade", 10.645, 20.0]
["2026-09-25T13:56:22.404334+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:22.409569+00:00", "trade", 10.6585, 2.0]
["2026-09-25T13:56:22.429878+00:00", "trade", 10.65, 9.0]
["2026-09-25T13:56:22.429879+00:00", "trade", 10.65, 46.0]
["2026-09-25T13:56:22.429886+00:00", "quote", 10.63, 10.66]
["2026-09-25T13:56:22.429944+00:00", "trade", 10.65, 54.0]
["2026-09-25T13:56:22.435476+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:22.435673+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:56:22.444573+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:22.498134+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:56:22.526922+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:56:22.530250+00:00", "trade", 10.63, 34.0]
["2026-09-25T13:56:22.530250+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:56:22.570267+00:00", "trade", 10.63, 2.0]
["2026-09-25T13:56:22.585851+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:22.586098+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:22.606232+00:00", "trade", 10.635, 4.0]
["2026-09-25T13:56:22.609953+00:00", "trade", 10.6301, 10.0]
["2026-09-25T13:56:22.639899+00:00", "trade", 10.63, 21.0]
["2026-09-25T13:56:22.648207+00:00", "trade", 10.6274, 100.0]
["2026-09-25T13:56:22.652020+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:22.688481+00:00", "trade", 10.6539, 14.0]
["2026-09-25T13:56:22.688846+00:00", "trade", 10.6539, 1.0]
["2026-09-25T13:56:22.697352+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:22.789982+00:00", "trade", 10.66, 3.0]
["2026-09-25T13:56:22.795579+00:00", "trade", 10.635, 1.0]
["2026-09-25T13:56:22.805220+00:00", "trade", 10.635, 500.0]
["2026-09-25T13:56:22.836245+00:00", "trade", 10.635, 100.0]
["2026-09-25T13:56:22.839940+00:00", "trade", 10.635, 100.0]
["2026-09-25T13:56:22.848538+00:00", "quote", 10.62, 10.66]
["2026-09-25T13:56:22.865976+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:56:22.879737+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:22.882387+00:00", "trade", 10.6599, 10.0]
["2026-09-25T13:56:22.888344+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:56:22.900324+00:00", "trade", 10.65, 300.0]
["2026-09-25T13:56:22.920023+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:22.936222+00:00", "trade", 10.66, 246.0]
["2026-09-25T13:56:22.950486+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:22.950487+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:56:22.950565+00:00", "quote", 10.63, 10.66]
["2026-09-25T13:56:22.952402+00:00", "trade", 10.66, 75.0]
["2026-09-25T13:56:22.952703+00:00", "trade", 10.6599, 75.0]
["2026-09-25T13:56:22.961720+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:22.962065+00:00", "trade", 10.645, 500.0]
["2026-09-25T13:56:22.975742+00:00", "quote", 10.64, 10.66]
["2026-09-25T13:56:22.990609+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:23.030465+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:56:23.078511+00:00", "trade", 10.6426, 2.0]
["2026-09-25T13:56:23.088187+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:23.088633+00:00", "trade", 10.6599, 100.0]
["2026-09-25T13:56:23.097675+00:00", "trade", 10.6411, 100.0]
["2026-09-25T13:56:23.110282+00:00", "trade", 10.6577, 100.0]
["2026-09-25T13:56:23.129598+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:23.129599+00:00", "quote", 10.63, 10.66]
["2026-09-25T13:56:23.129656+00:00", "trade", 10.64, 12.0]
["2026-09-25T13:56:23.129657+00:00", "quote", 10.63, 10.64]
["2026-09-25T13:56:23.129696+00:00", "quote", 10.62, 10.64]
["2026-09-25T13:56:23.129707+00:00", "trade", 10.63, 86.0]
["2026-09-25T13:56:23.129708+00:00", "quote", 10.6, 10.64]
["2026-09-25T13:56:23.129717+00:00", "quote", 10.6, 10.63]
["2026-09-25T13:56:23.129755+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:23.129783+00:00", "trade", 10.62, 24.0]
["2026-09-25T13:56:23.132681+00:00", "trade", 10.61, 20.0]
["2026-09-25T13:56:23.132750+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:56:23.132752+00:00", "quote", 10.6, 10.63]
["2026-09-25T13:56:23.133054+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:56:23.133054+00:00", "quote", 10.57, 10.63]
["2026-09-25T13:56:23.133682+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:23.135910+00:00", "trade", 10.6, 1280.0]
["2026-09-25T13:56:23.140683+00:00", "trade", 10.6296, 465.0]
["2026-09-25T13:56:23.147403+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:23.151762+00:00", "trade", 10.61, 7.0]
["2026-09-25T13:56:23.152085+00:00", "quote", 10.57, 10.66]
["2026-09-25T13:56:23.152346+00:00", "trade", 10.6298, 425.0]
["2026-09-25T13:56:23.152376+00:00", "trade", 10.63, 33.0]
["2026-09-25T13:56:23.195687+00:00", "trade", 10.63, 3.0]
["2026-09-25T13:56:23.195745+00:00", "trade", 10.64, 3.0]
["2026-09-25T13:56:23.196957+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:23.197350+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:23.197982+00:00", "trade", 10.64, 106.0]
["2026-09-25T13:56:23.198240+00:00", "trade", 10.65, 106.0]
["2026-09-25T13:56:23.198622+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:23.198623+00:00", "trade", 10.65, 6.0]
["2026-09-25T13:56:23.200497+00:00", "trade", 10.63, 3.0]
["2026-09-25T13:56:23.205865+00:00", "trade", 10.65, 70.0]
["2026-09-25T13:56:23.212510+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:23.216592+00:00", "trade", 10.64, 3.0]
["2026-09-25T13:56:23.218551+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:23.230524+00:00", "trade", 10.615, 100.0]
["2026-09-25T13:56:23.231534+00:00", "trade", 10.64, 17.0]
["2026-09-25T13:56:23.286442+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:56:23.294434+00:00", "trade", 10.6516, 10.0]
["2026-09-25T13:56:23.294448+00:00", "trade", 10.659, 190.0]
["2026-09-25T13:56:23.304151+00:00", "trade", 10.66, 1000.0]
["2026-09-25T13:56:23.307915+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:23.309980+00:00", "trade", 10.6516, 190.0]
["2026-09-25T13:56:23.360657+00:00", "trade", 10.65, 200.0]
["2026-09-25T13:56:23.365114+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:56:23.378956+00:00", "trade", 10.57, 28.0]
["2026-09-25T13:56:23.477423+00:00", "quote", 10.57, 10.65]
["2026-09-25T13:56:23.485709+00:00", "trade", 10.62, 12.0]
["2026-09-25T13:56:23.515707+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:56:23.523461+00:00", "trade", 10.61, 4.0]
["2026-09-25T13:56:23.561064+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:23.561283+00:00", "trade", 10.649, 40.0]
["2026-09-25T13:56:23.561444+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:23.565978+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:56:23.566066+00:00", "trade", 10.65, 3.0]
["2026-09-25T13:56:23.566126+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:23.566460+00:00", "trade", 10.6499, 100.0]
["2026-09-25T13:56:23.566585+00:00", "trade", 10.65, 89.0]
["2026-09-25T13:56:23.566586+00:00", "quote", 10.57, 10.66]
["2026-09-25T13:56:23.566696+00:00", "trade", 10.61, 89.0]
["2026-09-25T13:56:23.566730+00:00", "trade", 10.61, 8.0]
["2026-09-25T13:56:23.567605+00:00", "trade", 10.615, 300.0]
["2026-09-25T13:56:23.568849+00:00", "trade", 10.64, 28.0]
["2026-09-25T13:56:23.569991+00:00", "trade", 10.65, 11.0]
["2026-09-25T13:56:23.570573+00:00", "trade", 10.6499, 11.0]
["2026-09-25T13:56:23.571875+00:00", "trade", 10.66, 389.0]
["2026-09-25T13:56:23.571968+00:00", "trade", 10.66, 300.0]
["2026-09-25T13:56:23.572083+00:00", "trade", 10.6499, 389.0]
["2026-09-25T13:56:23.572433+00:00", "trade", 10.6499, 300.0]
["2026-09-25T13:56:23.585512+00:00", "trade", 10.65, 11.0]
["2026-09-25T13:56:23.588539+00:00", "trade", 10.65, 3.0]
["2026-09-25T13:56:23.600476+00:00", "trade", 10.6548, 50.0]
["2026-09-25T13:56:23.601829+00:00", "trade", 10.5916, 100.0]
["2026-09-25T13:56:23.642344+00:00", "trade", 10.62, 5.0]
["2026-09-25T13:56:23.651858+00:00", "trade", 10.64, 8.0]
["2026-09-25T13:56:23.655584+00:00", "trade", 10.64, 13.0]
["2026-09-25T13:56:23.656250+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:56:23.657446+00:00", "trade", 10.66, 166.0]
["2026-09-25T13:56:23.657456+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:56:23.657521+00:00", "quote", 10.6, 10.66]
["2026-09-25T13:56:23.657535+00:00", "trade", 10.66, 40.0]
["2026-09-25T13:56:23.657535+00:00", "trade", 10.66, 8.0]
["2026-09-25T13:56:23.657535+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:56:23.657789+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:23.657789+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:56:23.657790+00:00", "quote", 10.6, 10.68]
["2026-09-25T13:56:23.657844+00:00", "trade", 10.6599, 40.0]
["2026-09-25T13:56:23.658049+00:00", "quote", 10.6, 10.68]
["2026-09-25T13:56:23.658199+00:00", "trade", 10.6599, 8.0]
["2026-09-25T13:56:23.658227+00:00", "trade", 10.6599, 1.0]
["2026-09-25T13:56:23.658334+00:00", "quote", 10.57, 10.68]
["2026-09-25T13:56:23.658553+00:00", "trade", 10.6599, 166.0]
["2026-09-25T13:56:23.658581+00:00", "trade", 10.6599, 10.0]
["2026-09-25T13:56:23.658907+00:00", "trade", 10.6599, 100.0]
["2026-09-25T13:56:23.658932+00:00", "trade", 10.6599, 20.0]
["2026-09-25T13:56:23.659292+00:00", "trade", 10.67, 20.0]
["2026-09-25T13:56:23.659302+00:00", "trade", 10.67, 53.0]
["2026-09-25T13:56:23.659644+00:00", "trade", 10.67, 33.0]
["2026-09-25T13:56:23.659645+00:00", "trade", 10.67, 20.0]
["2026-09-25T13:56:23.659645+00:00", "quote", 10.57, 10.68]
["2026-09-25T13:56:23.659772+00:00", "trade", 10.6599, 20.0]
["2026-09-25T13:56:23.660126+00:00", "trade", 10.6599, 53.0]
["2026-09-25T13:56:23.660152+00:00", "trade", 10.6599, 33.0]
["2026-09-25T13:56:23.660478+00:00", "trade", 10.6599, 20.0]
["2026-09-25T13:56:23.661419+00:00", "trade", 10.68, 43.0]
["2026-09-25T13:56:23.661427+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:23.661776+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:23.661777+00:00", "trade", 10.68, 250.0]
["2026-09-25T13:56:23.661778+00:00", "quote", 10.57, 10.7]
["2026-09-25T13:56:23.661779+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:23.661832+00:00", "trade", 10.6599, 43.0]
["2026-09-25T13:56:23.662120+00:00", "quote", 10.57, 10.7]
["2026-09-25T13:56:23.662184+00:00", "trade", 10.6599, 10.0]
["2026-09-25T13:56:23.662377+00:00", "quote", 10.57, 10.7]
["2026-09-25T13:56:23.662540+00:00", "trade", 10.6599, 10.0]
["2026-09-25T13:56:23.662567+00:00", "trade", 10.6599, 250.0]
["2026-09-25T13:56:23.662706+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:23.662707+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:23.663081+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:23.663082+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:23.663375+00:00", "trade", 10.6599, 5.0]
["2026-09-25T13:56:23.663728+00:00", "trade", 10.6599, 20.0]
["2026-09-25T13:56:23.663754+00:00", "trade", 10.6599, 1.0]
["2026-09-25T13:56:23.664081+00:00", "trade", 10.6599, 20.0]
["2026-09-25T13:56:23.664747+00:00", "trade", 10.7, 1600.0]
["2026-09-25T13:56:23.664835+00:00", "trade", 10.7, 1500.0]
["2026-09-25T13:56:23.664941+00:00", "trade", 10.6599, 1600.0]
["2026-09-25T13:56:23.665296+00:00", "trade", 10.6599, 1500.0]
["2026-09-25T13:56:23.665322+00:00", "trade", 10.6599, 57.0]
["2026-09-25T13:56:23.668538+00:00", "quote", 10.57, 10.7]
["2026-09-25T13:56:23.680292+00:00", "trade", 10.635, 32.0]
["2026-09-25T13:56:23.690322+00:00", "trade", 10.6857, 50.0]
["2026-09-25T13:56:23.700370+00:00", "trade", 10.66, 125.0]
["2026-09-25T13:56:23.742755+00:00", "trade", 10.69, 200.0]
["2026-09-25T13:56:23.743196+00:00", "trade", 10.68, 59.0]
["2026-09-25T13:56:23.744024+00:00", "trade", 10.635, 100.0]
["2026-09-25T13:56:23.760954+00:00", "trade", 10.69, 19.0]
["2026-09-25T13:56:23.762197+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:23.787708+00:00", "trade", 10.62, 92.0]
["2026-09-25T13:56:23.889603+00:00", "quote", 10.57, 10.7]
["2026-09-25T13:56:23.932964+00:00", "trade", 10.687, 100.0]
["2026-09-25T13:56:23.943946+00:00", "trade", 10.58, 500.0]
["2026-09-25T13:56:23.952064+00:00", "quote", 10.62, 10.7]
["2026-09-25T13:56:23.959358+00:00", "trade", 10.66, 23.0]
["2026-09-25T13:56:23.960467+00:00", "trade", 10.63, 27.0]
["2026-09-25T13:56:23.960542+00:00", "trade", 10.66, 127.0]
["2026-09-25T13:56:23.960546+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:23.960546+00:00", "trade", 10.65, 150.0]
["2026-09-25T13:56:23.960547+00:00", "trade", 10.65, 23.0]
["2026-09-25T13:56:23.967682+00:00", "trade", 10.66, 4.0]
["2026-09-25T13:56:23.977893+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:24.003923+00:00", "trade", 10.6352, 10.0]
["2026-09-25T13:56:24.035087+00:00", "trade", 10.6943, 278.0]
["2026-09-25T13:56:24.043443+00:00", "trade", 10.66, 24.0]
["2026-09-25T13:56:24.043804+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:56:24.067537+00:00", "trade", 10.66, 2000.0]
["2026-09-25T13:56:24.092047+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:24.105784+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:24.118749+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:24.118764+00:00", "trade", 10.65, 17.0]
["2026-09-25T13:56:24.158310+00:00", "trade", 10.6999, 50.0]
["2026-09-25T13:56:24.159524+00:00", "trade", 10.63, 600.0]
["2026-09-25T13:56:24.160038+00:00", "trade", 10.65, 66.0]
["2026-09-25T13:56:24.162113+00:00", "trade", 10.6992, 4.0]
["2026-09-25T13:56:24.190567+00:00", "trade", 10.68, 70.0]
["2026-09-25T13:56:24.190568+00:00", "trade", 10.69, 55.0]
["2026-09-25T13:56:24.190570+00:00", "trade", 10.69, 200.0]
["2026-09-25T13:56:24.190571+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:56:24.190627+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:56:24.190629+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:56:24.190646+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:24.190941+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:56:24.190979+00:00", "trade", 10.69, 76.0]
["2026-09-25T13:56:24.190981+00:00", "trade", 10.69, 72.0]
["2026-09-25T13:56:24.190982+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:56:24.190982+00:00", "trade", 10.69, 70.0]
["2026-09-25T13:56:24.190985+00:00", "trade", 10.69, 32.0]
["2026-09-25T13:56:24.195957+00:00", "trade", 10.7, 125.0]
["2026-09-25T13:56:24.196536+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:24.217422+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:24.248486+00:00", "trade", 10.67, 26.0]
["2026-09-25T13:56:24.255779+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:56:24.315075+00:00", "trade", 10.66, 500.0]
["2026-09-25T13:56:24.355101+00:00", "trade", 10.6902, 7.0]
["2026-09-25T13:56:24.360762+00:00", "trade", 10.64, 3.0]
["2026-09-25T13:56:24.379782+00:00", "trade", 10.674, 25.0]
["2026-09-25T13:56:24.408112+00:00", "trade", 10.6417, 10.0]
["2026-09-25T13:56:24.416511+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:24.436160+00:00", "trade", 10.66, 150.0]
["2026-09-25T13:56:24.436163+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:56:24.442461+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:56:24.443163+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:24.457306+00:00", "trade", 10.66, 25.0]
["2026-09-25T13:56:24.461103+00:00", "trade", 10.6902, 10.0]
["2026-09-25T13:56:24.524149+00:00", "trade", 10.7, 3.0]
["2026-09-25T13:56:24.535721+00:00", "trade", 10.6997, 20.0]
["2026-09-25T13:56:24.543026+00:00", "quote", 10.64, 10.7]
["2026-09-25T13:56:24.543358+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:24.635112+00:00", "trade", 10.7, 17.0]
["2026-09-25T13:56:24.642345+00:00", "trade", 10.6999, 3.0]
["2026-09-25T13:56:24.662156+00:00", "trade", 10.7, 162.0]
["2026-09-25T13:56:24.685384+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:24.687856+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:24.688135+00:00", "trade", 10.6805, 100.0]
["2026-09-25T13:56:24.688372+00:00", "trade", 10.6501, 3.0]
["2026-09-25T13:56:24.689846+00:00", "trade", 10.7, 97.0]
["2026-09-25T13:56:24.689849+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:24.691014+00:00", "trade", 10.6805, 3.0]
["2026-09-25T13:56:24.691742+00:00", "trade", 10.6805, 97.0]
["2026-09-25T13:56:24.692512+00:00", "trade", 10.675, 100.0]
["2026-09-25T13:56:24.694879+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:24.696254+00:00", "trade", 10.7, 90.0]
["2026-09-25T13:56:24.706880+00:00", "trade", 10.7, 3.0]
["2026-09-25T13:56:24.708060+00:00", "trade", 10.6999, 1.0]
["2026-09-25T13:56:24.719681+00:00", "trade", 10.7, 110.0]
["2026-09-25T13:56:24.719682+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:24.751507+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:24.774747+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:24.822189+00:00", "trade", 10.6999, 100.0]
["2026-09-25T13:56:24.838219+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:56:24.838321+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:56:24.838322+00:00", "trade", 10.7, 793.0]
["2026-09-25T13:56:24.838322+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:24.838322+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:24.838330+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:24.838334+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:24.838336+00:00", "trade", 10.72, 150.0]
["2026-09-25T13:56:24.838339+00:00", "trade", 10.7, 37.0]
["2026-09-25T13:56:24.838364+00:00", "trade", 10.72, 70.0]
["2026-09-25T13:56:24.838368+00:00", "trade", 10.71, 2.0]
["2026-09-25T13:56:24.838388+00:00", "trade", 10.71, 203.0]
["2026-09-25T13:56:24.838388+00:00", "trade", 10.71, 18.0]
["2026-09-25T13:56:24.838389+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:56:24.838461+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:24.838559+00:00", "trade", 10.72, 65.0]
["2026-09-25T13:56:24.838559+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:24.838599+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:24.838781+00:00", "trade", 10.72, 16.0]
["2026-09-25T13:56:24.838781+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:56:24.838782+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:24.840840+00:00", "trade", 10.6805, 500.0]
["2026-09-25T13:56:24.845798+00:00", "trade", 10.7215, 1.0]
["2026-09-25T13:56:24.846844+00:00", "trade", 10.695, 1.0]
["2026-09-25T13:56:24.849522+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:24.857537+00:00", "trade", 10.72, 80.0]
["2026-09-25T13:56:24.857708+00:00", "trade", 10.7281, 20.0]
["2026-09-25T13:56:24.860969+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:56:24.862865+00:00", "trade", 10.73, 82.0]
["2026-09-25T13:56:24.862866+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:56:24.862867+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:24.862874+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:56:24.863117+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:56:24.863167+00:00", "trade", 10.73, 115.0]
["2026-09-25T13:56:24.863167+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:24.886225+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:56:24.886226+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:56:24.899924+00:00", "trade", 10.705, 20.0]
["2026-09-25T13:56:24.937831+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:24.943743+00:00", "trade", 10.716, 100.0]
["2026-09-25T13:56:25.024314+00:00", "trade", 10.6802, 38.0]
["2026-09-25T13:56:25.024762+00:00", "trade", 10.705, 50.0]
["2026-09-25T13:56:25.035025+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:56:25.061559+00:00", "trade", 10.74, 6.0]
["2026-09-25T13:56:25.069321+00:00", "trade", 10.7, 111.0]
["2026-09-25T13:56:25.077076+00:00", "trade", 10.73, 45.0]
["2026-09-25T13:56:25.077292+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:25.077294+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:56:25.077294+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:25.077296+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:25.077298+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:25.077301+00:00", "trade", 10.74, 68.0]
["2026-09-25T13:56:25.077673+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:25.077736+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:25.078905+00:00", "trade", 10.7484, 513.0]
["2026-09-25T13:56:25.079080+00:00", "trade", 10.7471, 100.0]
["2026-09-25T13:56:25.096247+00:00", "trade", 10.66, 40.0]
["2026-09-25T13:56:25.099844+00:00", "trade", 10.6797, 50.0]
["2026-09-25T13:56:25.143089+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:25.143100+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:25.143189+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:56:25.169116+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:25.169124+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:25.170352+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:56:25.183880+00:00", "trade", 10.6798, 47.0]
["2026-09-25T13:56:25.203118+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:56:25.203118+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:56:25.237859+00:00", "trade", 10.75, 42.0]
["2026-09-25T13:56:25.246445+00:00", "trade", 10.705, 10.0]
["2026-09-25T13:56:25.275798+00:00", "trade", 10.7499, 46.0]
["2026-09-25T13:56:25.313781+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:56:25.315255+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:25.318264+00:00", "trade", 10.72, 130.0]
["2026-09-25T13:56:25.318508+00:00", "trade", 10.73, 70.0]
["2026-09-25T13:56:25.319935+00:00", "trade", 10.705, 500.0]
["2026-09-25T13:56:25.327684+00:00", "quote", 10.67, 10.75]
["2026-09-25T13:56:25.330438+00:00", "trade", 10.68, 300.0]
["2026-09-25T13:56:25.332452+00:00", "trade", 10.67, 18.0]
["2026-09-25T13:56:25.350081+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:25.381954+00:00", "trade", 10.71, 22.0]
["2026-09-25T13:56:25.412050+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:25.417354+00:00", "quote", 10.67, 10.75]
["2026-09-25T13:56:25.417409+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:25.438992+00:00", "trade", 10.7126, 2.0]
["2026-09-25T13:56:25.455347+00:00", "trade", 10.7126, 1.0]
["2026-09-25T13:56:25.465057+00:00", "trade", 10.725, 21.0]
["2026-09-25T13:56:25.499375+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:56:25.505760+00:00", "trade", 10.725, 9.0]
["2026-09-25T13:56:25.511120+00:00", "trade", 10.725, 270.0]
["2026-09-25T13:56:25.519306+00:00", "trade", 10.7499, 300.0]
["2026-09-25T13:56:25.524329+00:00", "trade", 10.725, 10.0]
["2026-09-25T13:56:25.545077+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:25.565980+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:56:25.603365+00:00", "trade", 10.7, 138.0]
["2026-09-25T13:56:25.613574+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:25.614446+00:00", "trade", 10.75, 400.0]
["2026-09-25T13:56:25.614845+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:25.615574+00:00", "trade", 10.725, 50.0]
["2026-09-25T13:56:25.621761+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:25.625193+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:25.628219+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:56:25.645219+00:00", "trade", 10.725, 250.0]
["2026-09-25T13:56:25.645931+00:00", "trade", 10.7126, 1.0]
["2026-09-25T13:56:25.699525+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:56:25.741085+00:00", "trade", 10.7001, 28.0]
["2026-09-25T13:56:25.772219+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:25.797239+00:00", "trade", 10.7429, 119.0]
["2026-09-25T13:56:25.816573+00:00", "trade", 10.7499, 5.0]
["2026-09-25T13:56:25.818497+00:00", "trade", 10.725, 50.0]
["2026-09-25T13:56:25.827809+00:00", "trade", 10.712, 50.0]
["2026-09-25T13:56:25.835435+00:00", "trade", 10.744, 100.0]
["2026-09-25T13:56:25.851021+00:00", "trade", 10.725, 49.0]
["2026-09-25T13:56:25.854313+00:00", "trade", 10.727, 60.0]
["2026-09-25T13:56:25.869837+00:00", "trade", 10.725, 50.0]
["2026-09-25T13:56:25.899826+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:25.903307+00:00", "trade", 10.7499, 12.0]
["2026-09-25T13:56:25.903344+00:00", "trade", 10.7499, 1.0]
["2026-09-25T13:56:25.903362+00:00", "trade", 10.7499, 25.0]
["2026-09-25T13:56:25.903377+00:00", "trade", 10.7499, 6.0]
["2026-09-25T13:56:25.903502+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:25.903753+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:56:25.904808+00:00", "trade", 10.75, 600.0]
["2026-09-25T13:56:25.905609+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:25.905611+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:25.905611+00:00", "trade", 10.75, 98.0]
["2026-09-25T13:56:25.905659+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:25.905909+00:00", "trade", 10.75, 12.0]
["2026-09-25T13:56:25.906266+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:56:25.906444+00:00", "trade", 10.75, 25.0]
["2026-09-25T13:56:25.906718+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:25.906770+00:00", "trade", 10.725, 51.0]
["2026-09-25T13:56:25.922060+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:56:25.938282+00:00", "trade", 10.74, 46.0]
["2026-09-25T13:56:25.941300+00:00", "trade", 10.725, 10.0]
["2026-09-25T13:56:25.980549+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:25.982816+00:00", "trade", 10.7305, 20.0]
["2026-09-25T13:56:25.988698+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:25.993696+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:25.993820+00:00", "trade", 10.75, 1763.0]
["2026-09-25T13:56:25.993821+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:56:25.993821+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:25.993823+00:00", "trade", 10.75, 671.0]
["2026-09-25T13:56:25.993828+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:25.993835+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:25.993845+00:00", "trade", 10.75, 31.0]
["2026-09-25T13:56:25.993846+00:00", "trade", 10.75, 14.0]
["2026-09-25T13:56:25.993848+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:25.993852+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:25.993854+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:25.993855+00:00", "trade", 10.75, 34.0]
["2026-09-25T13:56:25.993856+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:56:25.993883+00:00", "trade", 10.7305, 10.0]
["2026-09-25T13:56:25.993894+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:56:25.993902+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:25.993923+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:25.993923+00:00", "trade", 10.75, 12.0]
["2026-09-25T13:56:25.993971+00:00", "trade", 10.7, 9.0]
["2026-09-25T13:56:25.994092+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:25.994100+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:25.994100+00:00", "trade", 10.75, 7.0]
["2026-09-25T13:56:25.994105+00:00", "trade", 10.75, 11.0]
["2026-09-25T13:56:25.994112+00:00", "trade", 10.75, 40.0]
["2026-09-25T13:56:25.994113+00:00", "trade", 10.75, 694.0]
["2026-09-25T13:56:25.994117+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:25.994142+00:00", "trade", 10.75, 400.0]
["2026-09-25T13:56:25.994142+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:25.994155+00:00", "trade", 10.79, 25.0]
["2026-09-25T13:56:25.994157+00:00", "trade", 10.75, 62.0]
["2026-09-25T13:56:25.994157+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:56:25.994157+00:00", "trade", 10.8, 11.0]
["2026-09-25T13:56:25.994159+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:25.994162+00:00", "trade", 10.8, 556.0]
["2026-09-25T13:56:25.994165+00:00", "trade", 10.75, 244.0]
["2026-09-25T13:56:25.994165+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:25.994167+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:56:25.994167+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:56:25.994169+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:25.994172+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:25.994176+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:56:25.994181+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:56:25.994183+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:56:25.994187+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:25.994217+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:56:25.994217+00:00", "trade", 10.75, 43.0]
["2026-09-25T13:56:25.994217+00:00", "trade", 10.75, 754.0]
["2026-09-25T13:56:25.994217+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:25.994223+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:25.994255+00:00", "trade", 10.75, 26.0]
["2026-09-25T13:56:25.994255+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:25.994334+00:00", "trade", 10.77, 72.0]
["2026-09-25T13:56:25.994374+00:00", "trade", 10.77, 48.0]
["2026-09-25T13:56:25.994375+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:56:25.994429+00:00", "trade", 10.76, 45.0]
["2026-09-25T13:56:25.994430+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:25.994430+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:25.994431+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:25.994494+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:56:25.994526+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:25.994533+00:00", "trade", 10.78, 5.0]
["2026-09-25T13:56:25.994533+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:56:25.994533+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:56:25.994543+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:56:25.994574+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:56:25.994694+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:56:25.994701+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:25.994714+00:00", "trade", 10.79, 4.0]
["2026-09-25T13:56:25.994731+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:56:25.994732+00:00", "trade", 10.79, 35.0]
["2026-09-25T13:56:25.994732+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:25.994733+00:00", "trade", 10.79, 89.0]
["2026-09-25T13:56:25.994776+00:00", "trade", 10.8, 85.0]
["2026-09-25T13:56:25.994776+00:00", "trade", 10.8, 11.0]
["2026-09-25T13:56:25.994777+00:00", "trade", 10.8, 2.0]
["2026-09-25T13:56:25.994777+00:00", "trade", 10.8, 23.0]
["2026-09-25T13:56:25.994784+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:56:25.994784+00:00", "trade", 10.8, 92.0]
["2026-09-25T13:56:25.994797+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:56:25.994823+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:25.994826+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:56:25.994829+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:56:25.994830+00:00", "trade", 10.8, 2.0]
["2026-09-25T13:56:25.994837+00:00", "trade", 10.8, 37.0]
["2026-09-25T13:56:25.994846+00:00", "trade", 10.8, 422.0]
["2026-09-25T13:56:25.994847+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:56:25.994861+00:00", "trade", 10.8, 78.0]
["2026-09-25T13:56:25.994953+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:25.994953+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:56:25.994953+00:00", "quote", 10.71, 10.8]
["2026-09-25T13:56:25.994964+00:00", "quote", 10.7, 10.8]
["2026-09-25T13:56:25.994964+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:56:25.995015+00:00", "trade", 10.8, 33.0]
["2026-09-25T13:56:25.995015+00:00", "quote", 10.76, 10.81]
["2026-09-25T13:56:25.995276+00:00", "trade", 10.8, 67.0]
["2026-09-25T13:56:25.995452+00:00", "quote", 10.76, 10.81]
["2026-09-25T13:56:25.995732+00:00", "quote", 10.7, 10.81]
["2026-09-25T13:56:25.999122+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:25.999523+00:00", "quote", 10.76, 10.81]
["2026-09-25T13:56:26.006494+00:00", "trade", 10.77, 75.0]
["2026-09-25T13:56:26.006494+00:00", "quote", 10.7, 10.81]
["2026-09-25T13:56:26.006497+00:00", "trade", 10.76, 47.0]
["2026-09-25T13:56:26.006518+00:00", "trade", 10.76, 45.0]
["2026-09-25T13:56:26.018777+00:00", "trade", 10.78, 150.0]
["2026-09-25T13:56:26.019975+00:00", "trade", 10.8097, 150.0]
["2026-09-25T13:56:26.020650+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:26.033110+00:00", "trade", 10.77, 12.0]
["2026-09-25T13:56:26.035031+00:00", "trade", 10.7601, 12.0]
["2026-09-25T13:56:26.056374+00:00", "trade", 10.7001, 6.0]
["2026-09-25T13:56:26.061430+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:26.063791+00:00", "trade", 10.7551, 20.0]
["2026-09-25T13:56:26.079694+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:26.079696+00:00", "trade", 10.75, 70.0]
["2026-09-25T13:56:26.079696+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:26.079697+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:26.079698+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:26.079701+00:00", "trade", 10.74, 38.0]
["2026-09-25T13:56:26.079769+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:56:26.079773+00:00", "trade", 10.74, 89.0]
["2026-09-25T13:56:26.079775+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:56:26.079777+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:26.079799+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:26.079801+00:00", "trade", 10.74, 89.0]
["2026-09-25T13:56:26.079802+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:56:26.079802+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:26.079808+00:00", "trade", 10.73, 8.0]
["2026-09-25T13:56:26.079819+00:00", "trade", 10.73, 9.0]
["2026-09-25T13:56:26.079828+00:00", "trade", 10.74, 89.0]
["2026-09-25T13:56:26.079847+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:26.079849+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:56:26.079849+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:26.084374+00:00", "trade", 10.7, 98.0]
["2026-09-25T13:56:26.084383+00:00", "trade", 10.7088, 98.0]
["2026-09-25T13:56:26.084482+00:00", "trade", 10.7088, 2.0]
["2026-09-25T13:56:26.084738+00:00", "quote", 10.67, 10.74]
["2026-09-25T13:56:26.084804+00:00", "trade", 10.71, 36.0]
["2026-09-25T13:56:26.084805+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:26.084805+00:00", "trade", 10.71, 56.0]
["2026-09-25T13:56:26.084962+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:26.084963+00:00", "quote", 10.67, 10.74]
["2026-09-25T13:56:26.084978+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:26.084982+00:00", "trade", 10.71, 18.0]
["2026-09-25T13:56:26.084983+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:56:26.084988+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:26.084991+00:00", "trade", 10.71, 30.0]
["2026-09-25T13:56:26.084993+00:00", "trade", 10.71, 88.0]
["2026-09-25T13:56:26.085044+00:00", "trade", 10.71, 56.0]
["2026-09-25T13:56:26.085165+00:00", "trade", 10.7, 46.0]
["2026-09-25T13:56:26.085165+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:26.085204+00:00", "trade", 10.7, 36.0]
["2026-09-25T13:56:26.085458+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:26.093517+00:00", "trade", 10.705, 100.0]
["2026-09-25T13:56:26.093826+00:00", "trade", 10.7315, 5.0]
["2026-09-25T13:56:26.098759+00:00", "trade", 10.705, 250.0]
["2026-09-25T13:56:26.107680+00:00", "trade", 10.7399, 1500.0]
["2026-09-25T13:56:26.110332+00:00", "trade", 10.69, 36.0]
["2026-09-25T13:56:26.110355+00:00", "trade", 10.69, 40.0]
["2026-09-25T13:56:26.110362+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:56:26.110452+00:00", "trade", 10.69, 36.0]
["2026-09-25T13:56:26.110452+00:00", "trade", 10.69, 64.0]
["2026-09-25T13:56:26.110845+00:00", "trade", 10.69, 38.0]
["2026-09-25T13:56:26.110846+00:00", "trade", 10.68, 2.0]
["2026-09-25T13:56:26.110880+00:00", "trade", 10.68, 18.0]
["2026-09-25T13:56:26.110882+00:00", "trade", 10.68, 20.0]
["2026-09-25T13:56:26.110882+00:00", "trade", 10.68, 120.0]
["2026-09-25T13:56:26.110897+00:00", "trade", 10.68, 30.0]
["2026-09-25T13:56:26.110980+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:26.110981+00:00", "quote", 10.65, 10.74]
["2026-09-25T13:56:26.110982+00:00", "trade", 10.67, 20.0]
["2026-09-25T13:56:26.110982+00:00", "trade", 10.67, 30.0]
["2026-09-25T13:56:26.111211+00:00", "trade", 10.67, 8.0]
["2026-09-25T13:56:26.111212+00:00", "trade", 10.67, 142.0]
["2026-09-25T13:56:26.111361+00:00", "trade", 10.67, 8.0]
["2026-09-25T13:56:26.111361+00:00", "trade", 10.67, 38.0]
["2026-09-25T13:56:26.119558+00:00", "trade", 10.66, 25.0]
["2026-09-25T13:56:26.119559+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:56:26.119850+00:00", "trade", 10.74, 1129.0]
["2026-09-25T13:56:26.121557+00:00", "trade", 10.695, 25.0]
["2026-09-25T13:56:26.141853+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:26.145966+00:00", "trade", 10.73, 160.0]
["2026-09-25T13:56:26.147753+00:00", "trade", 10.65, 28.0]
["2026-09-25T13:56:26.152388+00:00", "trade", 10.695, 400.0]
["2026-09-25T13:56:26.153661+00:00", "trade", 10.7, 72.0]
["2026-09-25T13:56:26.165558+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:26.203107+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:26.203883+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:26.213875+00:00", "trade", 10.695, 150.0]
["2026-09-25T13:56:26.227030+00:00", "trade", 10.695, 373.0]
["2026-09-25T13:56:26.230733+00:00", "trade", 10.695, 1.0]
["2026-09-25T13:56:26.233259+00:00", "trade", 10.695, 1.0]
["2026-09-25T13:56:26.246119+00:00", "trade", 10.7185, 10.0]
["2026-09-25T13:56:26.248080+00:00", "trade", 10.74, 28.0]
["2026-09-25T13:56:26.254608+00:00", "quote", 10.65, 10.74]
["2026-09-25T13:56:26.257812+00:00", "trade", 10.695, 1.0]
["2026-09-25T13:56:26.264888+00:00", "trade", 10.72, 150.0]
["2026-09-25T13:56:26.265890+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:26.265968+00:00", "trade", 10.74, 300.0]
["2026-09-25T13:56:26.267283+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:26.292543+00:00", "trade", 10.73, 150.0]
["2026-09-25T13:56:26.298442+00:00", "trade", 10.67, 26.0]
["2026-09-25T13:56:26.305913+00:00", "trade", 10.67, 43.0]
["2026-09-25T13:56:26.310783+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:26.311332+00:00", "trade", 10.7, 6.0]
["2026-09-25T13:56:26.311466+00:00", "trade", 10.6999, 6.0]
["2026-09-25T13:56:26.311513+00:00", "trade", 10.73, 44.0]
["2026-09-25T13:56:26.318379+00:00", "trade", 10.7391, 50.0]
["2026-09-25T13:56:26.322420+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:26.324598+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:26.339404+00:00", "trade", 10.7399, 9.0]
["2026-09-25T13:56:26.343522+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:56:26.359090+00:00", "trade", 10.6802, 100.0]
["2026-09-25T13:56:26.369762+00:00", "trade", 10.7354, 120.0]
["2026-09-25T13:56:26.382983+00:00", "trade", 10.726, 100.0]
["2026-09-25T13:56:26.383542+00:00", "trade", 10.7302, 5.0]
["2026-09-25T13:56:26.383946+00:00", "trade", 10.74, 65.0]
["2026-09-25T13:56:26.442399+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:26.442848+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:26.444895+00:00", "trade", 10.7088, 100.0]
["2026-09-25T13:56:26.445096+00:00", "trade", 10.7088, 100.0]
["2026-09-25T13:56:26.470695+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:56:26.490483+00:00", "trade", 10.6601, 3.0]
["2026-09-25T13:56:26.493775+00:00", "trade", 10.73, 56.0]
["2026-09-25T13:56:26.493776+00:00", "trade", 10.73, 71.0]
["2026-09-25T13:56:26.493776+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:56:26.493853+00:00", "trade", 10.73, 173.0]
["2026-09-25T13:56:26.493853+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:26.493873+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:26.493881+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:56:26.493888+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:56:26.493956+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:56:26.497464+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:26.501391+00:00", "trade", 10.682, 25.0]
["2026-09-25T13:56:26.504112+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:56:26.509813+00:00", "trade", 10.72, 400.0]
["2026-09-25T13:56:26.510103+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:26.518122+00:00", "trade", 10.6601, 1.0]
["2026-09-25T13:56:26.519252+00:00", "trade", 10.72, 200.0]
["2026-09-25T13:56:26.519253+00:00", "trade", 10.72, 55.0]
["2026-09-25T13:56:26.519256+00:00", "trade", 10.72, 29.0]
["2026-09-25T13:56:26.519646+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:26.522283+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:56:26.523568+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:26.524181+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:26.524604+00:00", "trade", 10.72, 26.0]
["2026-09-25T13:56:26.524605+00:00", "trade", 10.72, 29.0]
["2026-09-25T13:56:26.524606+00:00", "trade", 10.73, 55.0]
["2026-09-25T13:56:26.524607+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:56:26.524611+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:26.524657+00:00", "trade", 10.74, 39.0]
["2026-09-25T13:56:26.524664+00:00", "trade", 10.74, 72.0]
["2026-09-25T13:56:26.524666+00:00", "trade", 10.74, 39.0]
["2026-09-25T13:56:26.524671+00:00", "trade", 10.74, 61.0]
["2026-09-25T13:56:26.524975+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:26.524975+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:56:26.525023+00:00", "trade", 10.73, 51.0]
["2026-09-25T13:56:26.525024+00:00", "trade", 10.73, 72.0]
["2026-09-25T13:56:26.525024+00:00", "trade", 10.74, 77.0]
["2026-09-25T13:56:26.526227+00:00", "trade", 10.74, 23.0]
["2026-09-25T13:56:26.526227+00:00", "trade", 10.74, 74.0]
["2026-09-25T13:56:26.529090+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:26.529321+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:56:26.529646+00:00", "trade", 10.74, 12.0]
["2026-09-25T13:56:26.554177+00:00", "trade", 10.7307, 20.0]
["2026-09-25T13:56:26.560240+00:00", "trade", 10.7397, 100.0]
["2026-09-25T13:56:26.579729+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:56:26.579818+00:00", "trade", 10.69, 3.0]
["2026-09-25T13:56:26.581119+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:56:26.581120+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:56:26.596731+00:00", "trade", 10.72, 29.0]
["2026-09-25T13:56:26.598263+00:00", "trade", 10.7399, 1.0]
["2026-09-25T13:56:26.598413+00:00", "trade", 10.72, 70.0]
["2026-09-25T13:56:26.603821+00:00", "trade", 10.69, 6.0]
["2026-09-25T13:56:26.615993+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:26.628954+00:00", "trade", 10.72, 8.0]
["2026-09-25T13:56:26.670296+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:56:26.672255+00:00", "trade", 10.7294, 1.0]
["2026-09-25T13:56:26.676961+00:00", "trade", 10.7, 22.0]
["2026-09-25T13:56:26.680672+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:26.696248+00:00", "trade", 10.72, 29.0]
["2026-09-25T13:56:26.699783+00:00", "trade", 10.72, 71.0]
["2026-09-25T13:56:26.701708+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:26.710398+00:00", "trade", 10.73, 49.0]
["2026-09-25T13:56:26.710409+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:26.710510+00:00", "trade", 10.7, 49.0]
["2026-09-25T13:56:26.710537+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:26.710947+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:56:26.711039+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:56:26.712069+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:26.712185+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:26.712200+00:00", "trade", 10.74, 26.0]
["2026-09-25T13:56:26.712201+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:26.712201+00:00", "trade", 10.74, 250.0]
["2026-09-25T13:56:26.712202+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:26.712333+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:26.712357+00:00", "trade", 10.7, 250.0]
["2026-09-25T13:56:26.712701+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:26.712701+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:26.712818+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:26.713132+00:00", "trade", 10.74, 92.0]
["2026-09-25T13:56:26.713192+00:00", "trade", 10.71, 2.0]
["2026-09-25T13:56:26.713211+00:00", "trade", 10.71, 4.0]
["2026-09-25T13:56:26.713242+00:00", "trade", 10.71, 2.0]
["2026-09-25T13:56:26.713244+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:56:26.713254+00:00", "trade", 10.7, 92.0]
["2026-09-25T13:56:26.713663+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:56:26.713671+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:26.713762+00:00", "trade", 10.7, 7.0]
["2026-09-25T13:56:26.713786+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:26.713938+00:00", "trade", 10.72, 31.0]
["2026-09-25T13:56:26.714049+00:00", "trade", 10.7, 31.0]
["2026-09-25T13:56:26.714106+00:00", "trade", 10.7, 31.0]
["2026-09-25T13:56:26.727898+00:00", "trade", 10.7, 26.0]
["2026-09-25T13:56:26.728388+00:00", "trade", 10.73, 55.0]
["2026-09-25T13:56:26.728452+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:26.732007+00:00", "trade", 10.73, 95.0]
["2026-09-25T13:56:26.770072+00:00", "trade", 10.74, 62.0]
["2026-09-25T13:56:26.770447+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:26.776887+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:26.776914+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:26.777246+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:26.779800+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:26.781449+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:56:26.781899+00:00", "trade", 10.739, 75.0]
["2026-09-25T13:56:26.798619+00:00", "trade", 10.7302, 10.0]
["2026-09-25T13:56:26.820222+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:26.835291+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:56:26.837060+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:56:26.837765+00:00", "trade", 10.73, 8.0]
["2026-09-25T13:56:26.837772+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:56:26.838781+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:26.840228+00:00", "trade", 10.7381, 179.0]
["2026-09-25T13:56:26.840486+00:00", "trade", 10.7379, 50.0]
["2026-09-25T13:56:26.856432+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:26.864178+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:26.866676+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:26.867232+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:26.867854+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:26.867858+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:26.867858+00:00", "trade", 10.74, 73.0]
["2026-09-25T13:56:26.868237+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:56:26.868244+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:56:26.868528+00:00", "trade", 10.71, 2.0]
["2026-09-25T13:56:26.868536+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:56:26.878942+00:00", "trade", 10.68, 64.0]
["2026-09-25T13:56:26.882091+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:26.916508+00:00", "trade", 10.7, 15.0]
["2026-09-25T13:56:26.940625+00:00", "trade", 10.7302, 1.0]
["2026-09-25T13:56:26.968704+00:00", "trade", 10.7302, 3.0]
["2026-09-25T13:56:26.982361+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:26.983014+00:00", "trade", 10.74, 8.0]
["2026-09-25T13:56:26.983344+00:00", "trade", 10.6751, 300.0]
["2026-09-25T13:56:26.983575+00:00", "trade", 10.69, 66.0]
["2026-09-25T13:56:26.993486+00:00", "trade", 10.67, 150.0]
["2026-09-25T13:56:26.994056+00:00", "trade", 10.7, 25.0]
["2026-09-25T13:56:26.995220+00:00", "trade", 10.67, 131.0]
["2026-09-25T13:56:26.996010+00:00", "trade", 10.67, 51.0]
["2026-09-25T13:56:26.996011+00:00", "trade", 10.67, 20.0]
["2026-09-25T13:56:26.998909+00:00", "trade", 10.6614, 132.0]
["2026-09-25T13:56:27.002327+00:00", "trade", 10.67, 3.0]
["2026-09-25T13:56:27.005651+00:00", "trade", 10.731, 100.0]
["2026-09-25T13:56:27.006092+00:00", "trade", 10.7, 9.0]
["2026-09-25T13:56:27.020471+00:00", "trade", 10.7, 17.0]
["2026-09-25T13:56:27.029801+00:00", "trade", 10.7, 1000.0]
["2026-09-25T13:56:27.045965+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:27.046518+00:00", "trade", 10.7017, 19.0]
["2026-09-25T13:56:27.108191+00:00", "trade", 10.7, 65.0]
["2026-09-25T13:56:27.121032+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:27.132938+00:00", "trade", 10.6606, 500.0]
["2026-09-25T13:56:27.152450+00:00", "trade", 10.69, 200.0]
["2026-09-25T13:56:27.152864+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:56:27.153660+00:00", "trade", 10.7137, 100.0]
["2026-09-25T13:56:27.155075+00:00", "trade", 10.7, 7.0]
["2026-09-25T13:56:27.155075+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:27.157363+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:27.158089+00:00", "trade", 10.72, 3.0]
["2026-09-25T13:56:27.159189+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:56:27.159199+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:56:27.160553+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:27.160895+00:00", "trade", 10.7399, 100.0]
["2026-09-25T13:56:27.161253+00:00", "trade", 10.7399, 150.0]
["2026-09-25T13:56:27.170550+00:00", "trade", 10.69, 13.0]
["2026-09-25T13:56:27.171677+00:00", "trade", 10.68, 5.0]
["2026-09-25T13:56:27.184450+00:00", "trade", 10.7399, 80.0]
["2026-09-25T13:56:27.202000+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:27.205364+00:00", "trade", 10.7399, 4.0]
["2026-09-25T13:56:27.210451+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:27.212971+00:00", "trade", 10.6802, 5.0]
["2026-09-25T13:56:27.215263+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:27.215479+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:27.218001+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:27.218532+00:00", "trade", 10.74, 72.0]
["2026-09-25T13:56:27.218675+00:00", "trade", 10.74, 72.0]
["2026-09-25T13:56:27.218680+00:00", "trade", 10.74, 72.0]
["2026-09-25T13:56:27.219233+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:27.219235+00:00", "trade", 10.74, 68.0]
["2026-09-25T13:56:27.230125+00:00", "trade", 10.7394, 1.0]
["2026-09-25T13:56:27.233218+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:56:27.233246+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:27.234413+00:00", "trade", 10.73, 47.0]
["2026-09-25T13:56:27.234413+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:27.234414+00:00", "trade", 10.74, 364.0]
["2026-09-25T13:56:27.234518+00:00", "trade", 10.74, 33.0]
["2026-09-25T13:56:27.234607+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:27.234618+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:27.234644+00:00", "trade", 10.7, 33.0]
["2026-09-25T13:56:27.234835+00:00", "trade", 10.7, 47.0]
["2026-09-25T13:56:27.234864+00:00", "trade", 10.7, 364.0]
["2026-09-25T13:56:27.234901+00:00", "trade", 10.7, 53.0]
["2026-09-25T13:56:27.236498+00:00", "trade", 10.69, 70.0]
["2026-09-25T13:56:27.236502+00:00", "trade", 10.67, 30.0]
["2026-09-25T13:56:27.247670+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:27.247707+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:56:27.247739+00:00", "trade", 10.74, 70.0]
["2026-09-25T13:56:27.247747+00:00", "trade", 10.7, 70.0]
["2026-09-25T13:56:27.248190+00:00", "trade", 10.74, 266.0]
["2026-09-25T13:56:27.248190+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:27.248211+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:27.248218+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:27.248219+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:27.248511+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:27.248604+00:00", "trade", 10.7, 266.0]
["2026-09-25T13:56:27.248648+00:00", "trade", 10.7, 14.0]
["2026-09-25T13:56:27.248776+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:56:27.248777+00:00", "trade", 10.74, 6.0]
["2026-09-25T13:56:27.250690+00:00", "trade", 10.7001, 27.0]
["2026-09-25T13:56:27.280242+00:00", "trade", 10.73, 96.0]
["2026-09-25T13:56:27.280776+00:00", "trade", 10.73, 29.0]
["2026-09-25T13:56:27.282336+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:27.282837+00:00", "trade", 10.7088, 96.0]
["2026-09-25T13:56:27.283035+00:00", "trade", 10.7088, 29.0]
["2026-09-25T13:56:27.283460+00:00", "trade", 10.74, 775.0]
["2026-09-25T13:56:27.283462+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:27.284305+00:00", "trade", 10.7088, 85.0]
["2026-09-25T13:56:27.304059+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:27.304423+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:27.314427+00:00", "trade", 10.79, 225.0]
["2026-09-25T13:56:27.317413+00:00", "trade", 10.73, 8.0]
["2026-09-25T13:56:27.317444+00:00", "trade", 10.74, 17.0]
["2026-09-25T13:56:27.317884+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:56:27.326870+00:00", "trade", 10.74, 28.0]
["2026-09-25T13:56:27.328477+00:00", "trade", 10.75, 4.0]
["2026-09-25T13:56:27.328501+00:00", "trade", 10.75, 66.0]
["2026-09-25T13:56:27.328508+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:27.328569+00:00", "trade", 10.75, 60.0]
["2026-09-25T13:56:27.328569+00:00", "trade", 10.75, 9.0]
["2026-09-25T13:56:27.328801+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:56:27.328801+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:27.328803+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:27.328875+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:27.328908+00:00", "quote", 10.68, 10.79]
["2026-09-25T13:56:27.330438+00:00", "trade", 10.72, 50.0]
["2026-09-25T13:56:27.330632+00:00", "trade", 10.78, 99.0]
["2026-09-25T13:56:27.332420+00:00", "trade", 10.789, 14.0]
["2026-09-25T13:56:27.332447+00:00", "trade", 10.789, 31.0]
["2026-09-25T13:56:27.333387+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:27.380157+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:27.416856+00:00", "trade", 10.725, 1.0]
["2026-09-25T13:56:27.417043+00:00", "trade", 10.78, 9.0]
["2026-09-25T13:56:27.438550+00:00", "trade", 10.725, 6.0]
["2026-09-25T13:56:27.441393+00:00", "trade", 10.73, 150.0]
["2026-09-25T13:56:27.444574+00:00", "trade", 10.725, 5.0]
["2026-09-25T13:56:27.453400+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:56:27.457018+00:00", "trade", 10.79, 15.0]
["2026-09-25T13:56:27.465439+00:00", "trade", 10.78, 150.0]
["2026-09-25T13:56:27.465444+00:00", "trade", 10.78, 90.0]
["2026-09-25T13:56:27.465874+00:00", "trade", 10.78, 150.0]
["2026-09-25T13:56:27.466710+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:56:27.467603+00:00", "trade", 10.7829, 60.0]
["2026-09-25T13:56:27.474050+00:00", "trade", 10.73, 150.0]
["2026-09-25T13:56:27.479297+00:00", "trade", 10.7001, 1.0]
["2026-09-25T13:56:27.479942+00:00", "trade", 10.725, 14.0]
["2026-09-25T13:56:27.479979+00:00", "trade", 10.725, 11.0]
["2026-09-25T13:56:27.479997+00:00", "trade", 10.789, 14.0]
["2026-09-25T13:56:27.483995+00:00", "trade", 10.725, 3.0]
["2026-09-25T13:56:27.491559+00:00", "trade", 10.75, 11.0]
["2026-09-25T13:56:27.500865+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:27.501854+00:00", "trade", 10.725, 2.0]
["2026-09-25T13:56:27.507598+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:56:27.508545+00:00", "trade", 10.74, 6.0]
["2026-09-25T13:56:27.512009+00:00", "trade", 10.74, 14.0]
["2026-09-25T13:56:27.529047+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:27.532548+00:00", "trade", 10.7899, 50.0]
["2026-09-25T13:56:27.535470+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:27.550316+00:00", "trade", 10.705, 3.0]
["2026-09-25T13:56:27.590946+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:27.593996+00:00", "trade", 10.705, 40.0]
["2026-09-25T13:56:27.603383+00:00", "trade", 10.7499, 100.0]
["2026-09-25T13:56:27.605269+00:00", "trade", 10.725, 700.0]
["2026-09-25T13:56:27.605586+00:00", "trade", 10.72, 11.0]
["2026-09-25T13:56:27.605604+00:00", "trade", 10.72, 11.0]
["2026-09-25T13:56:27.645743+00:00", "trade", 10.705, 10.0]
["2026-09-25T13:56:27.669120+00:00", "trade", 10.705, 20.0]
["2026-09-25T13:56:27.687507+00:00", "trade", 10.7499, 300.0]
["2026-09-25T13:56:27.704527+00:00", "trade", 10.75, 40.0]
["2026-09-25T13:56:27.712575+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:27.714155+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:27.714660+00:00", "trade", 10.7499, 151.0]
["2026-09-25T13:56:27.714939+00:00", "trade", 10.75, 39.0]
["2026-09-25T13:56:27.715165+00:00", "trade", 10.7149, 100.0]
["2026-09-25T13:56:27.722482+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:27.728674+00:00", "trade", 10.75, 46.0]
["2026-09-25T13:56:27.747887+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:27.748745+00:00", "trade", 10.6625, 10.0]
["2026-09-25T13:56:27.775473+00:00", "trade", 10.6848, 100.0]
["2026-09-25T13:56:27.800387+00:00", "trade", 10.7404, 25.0]
["2026-09-25T13:56:27.807748+00:00", "trade", 10.749, 4.0]
["2026-09-25T13:56:27.809488+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:56:27.810088+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:27.823331+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:27.825284+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:27.826294+00:00", "trade", 10.74, 8.0]
["2026-09-25T13:56:27.826912+00:00", "trade", 10.74, 85.0]
["2026-09-25T13:56:27.826972+00:00", "trade", 10.74, 7.0]
["2026-09-25T13:56:27.826981+00:00", "trade", 10.748, 85.0]
["2026-09-25T13:56:27.880154+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:27.880155+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:27.880252+00:00", "trade", 10.75, 111.0]
["2026-09-25T13:56:27.880254+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:27.880259+00:00", "trade", 10.705, 100.0]
["2026-09-25T13:56:27.906416+00:00", "trade", 10.7899, 7.0]
["2026-09-25T13:56:27.928069+00:00", "quote", 10.68, 10.79]
["2026-09-25T13:56:27.928121+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:56:27.928122+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:27.928139+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:56:27.944727+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:56:27.946381+00:00", "trade", 10.71, 40.0]
["2026-09-25T13:56:27.957943+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:27.971937+00:00", "trade", 10.76, 125.0]
["2026-09-25T13:56:27.973440+00:00", "trade", 10.7699, 125.0]
["2026-09-25T13:56:27.978582+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:27.979690+00:00", "trade", 10.75, 15.0]
["2026-09-25T13:56:27.983967+00:00", "trade", 10.725, 200.0]
["2026-09-25T13:56:27.984978+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:28.014035+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:28.014037+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:28.014038+00:00", "quote", 10.7, 10.79]
["2026-09-25T13:56:28.014088+00:00", "trade", 10.75, 85.0]
["2026-09-25T13:56:28.014089+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:28.014118+00:00", "trade", 10.74, 31.0]
["2026-09-25T13:56:28.014119+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:28.014673+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:28.051189+00:00", "trade", 10.755, 70.0]
["2026-09-25T13:56:28.073145+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:28.090862+00:00", "trade", 10.755, 1.0]
["2026-09-25T13:56:28.113704+00:00", "trade", 10.7283, 11.0]
["2026-09-25T13:56:28.125364+00:00", "trade", 10.7201, 50.0]
["2026-09-25T13:56:28.127482+00:00", "trade", 10.6601, 50.0]
["2026-09-25T13:56:28.128072+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:28.128072+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:28.149919+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:56:28.173372+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:56:28.173373+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:56:28.201509+00:00", "trade", 10.7587, 1.0]
["2026-09-25T13:56:28.214215+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:56:28.214349+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:28.214355+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:28.214357+00:00", "trade", 10.7, 93.0]
["2026-09-25T13:56:28.214494+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:28.214502+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:28.214503+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:28.214504+00:00", "quote", 10.66, 10.79]
["2026-09-25T13:56:28.219892+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:56:28.220295+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:28.220295+00:00", "trade", 10.68, 20.0]
["2026-09-25T13:56:28.246174+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:28.246185+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:56:28.246555+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:56:28.275779+00:00", "trade", 10.6945, 8.0]
["2026-09-25T13:56:28.278238+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:56:28.279541+00:00", "trade", 10.7894, 100.0]
["2026-09-25T13:56:28.279641+00:00", "trade", 10.7, 291.0]
["2026-09-25T13:56:28.284370+00:00", "trade", 10.68, 50.0]
["2026-09-25T13:56:28.326823+00:00", "trade", 10.7, 70.0]
["2026-09-25T13:56:28.327441+00:00", "trade", 10.7, 576.0]
["2026-09-25T13:56:28.327443+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:28.327443+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:28.328955+00:00", "trade", 10.6998, 70.0]
["2026-09-25T13:56:28.329459+00:00", "trade", 10.6998, 34.0]
["2026-09-25T13:56:28.342696+00:00", "trade", 10.705, 2.0]
["2026-09-25T13:56:28.403482+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:28.412695+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:56:28.412860+00:00", "trade", 10.72, 44.0]
["2026-09-25T13:56:28.416820+00:00", "trade", 10.725, 2.0]
["2026-09-25T13:56:28.424194+00:00", "trade", 10.676, 10.0]
["2026-09-25T13:56:28.435015+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:28.444162+00:00", "trade", 10.72, 98.0]
["2026-09-25T13:56:28.451160+00:00", "trade", 10.725, 8.0]
["2026-09-25T13:56:28.451201+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:28.451224+00:00", "trade", 10.725, 2.0]
["2026-09-25T13:56:28.456296+00:00", "trade", 10.725, 20.0]
["2026-09-25T13:56:28.511462+00:00", "trade", 10.75, 28.0]
["2026-09-25T13:56:28.544160+00:00", "trade", 10.7, 3.0]
["2026-09-25T13:56:28.552323+00:00", "trade", 10.75, 25.0]
["2026-09-25T13:56:28.594131+00:00", "trade", 10.7142, 62.0]
["2026-09-25T13:56:28.600612+00:00", "trade", 10.725, 46.0]
["2026-09-25T13:56:28.605571+00:00", "trade", 10.75, 117.0]
["2026-09-25T13:56:28.607060+00:00", "trade", 10.75, 24.0]
["2026-09-25T13:56:28.607860+00:00", "trade", 10.75, 24.0]
["2026-09-25T13:56:28.614729+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:28.622712+00:00", "trade", 10.725, 13.0]
["2026-09-25T13:56:28.622878+00:00", "trade", 10.7, 6.0]
["2026-09-25T13:56:28.643322+00:00", "trade", 10.7337, 15.0]
["2026-09-25T13:56:28.647609+00:00", "trade", 10.7441, 20.0]
["2026-09-25T13:56:28.664145+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:56:28.692152+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:56:28.692185+00:00", "trade", 10.71, 130.0]
["2026-09-25T13:56:28.699801+00:00", "trade", 10.71, 70.0]
["2026-09-25T13:56:28.721541+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:56:28.731392+00:00", "trade", 10.74, 29.0]
["2026-09-25T13:56:28.732254+00:00", "trade", 10.74, 71.0]
["2026-09-25T13:56:28.749113+00:00", "trade", 10.74, 29.0]
["2026-09-25T13:56:28.753969+00:00", "trade", 10.75, 71.0]
["2026-09-25T13:56:28.770290+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:56:28.821664+00:00", "trade", 10.725, 15.0]
["2026-09-25T13:56:28.838312+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:56:28.846439+00:00", "trade", 10.719, 50.0]
["2026-09-25T13:56:28.855005+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:56:28.855840+00:00", "trade", 10.72, 98.0]
["2026-09-25T13:56:28.856699+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:28.857798+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:28.858264+00:00", "trade", 10.7499, 100.0]
["2026-09-25T13:56:28.858634+00:00", "trade", 10.7499, 2.0]
["2026-09-25T13:56:28.900408+00:00", "trade", 10.7499, 3.0]
["2026-09-25T13:56:28.927875+00:00", "trade", 10.725, 25.0]
["2026-09-25T13:56:28.933379+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:56:28.936864+00:00", "trade", 10.725, 20.0]
["2026-09-25T13:56:28.942796+00:00", "trade", 10.7251, 2.0]
["2026-09-25T13:56:28.980393+00:00", "trade", 10.74, 46.0]
["2026-09-25T13:56:28.980460+00:00", "trade", 10.749, 46.0]
["2026-09-25T13:56:28.980468+00:00", "trade", 10.74, 154.0]
["2026-09-25T13:56:29.006632+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:29.013584+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:29.013587+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:29.013587+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:29.013587+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:29.013587+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:29.028925+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:29.029122+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:29.029495+00:00", "quote", 10.7, 10.79]
["2026-09-25T13:56:29.038426+00:00", "trade", 10.745, 300.0]
["2026-09-25T13:56:29.040932+00:00", "quote", 10.7, 10.79]
["2026-09-25T13:56:29.042229+00:00", "trade", 10.78, 150.0]
["2026-09-25T13:56:29.043914+00:00", "trade", 10.78, 2.0]
["2026-09-25T13:56:29.043919+00:00", "trade", 10.78, 8.0]
["2026-09-25T13:56:29.043921+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:56:29.044210+00:00", "trade", 10.7793, 10.0]
["2026-09-25T13:56:29.045692+00:00", "trade", 10.7882, 31.0]
["2026-09-25T13:56:29.056318+00:00", "trade", 10.7001, 5.0]
["2026-09-25T13:56:29.060025+00:00", "trade", 10.77, 70.0]
["2026-09-25T13:56:29.062445+00:00", "trade", 10.7001, 6.0]
["2026-09-25T13:56:29.070492+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:56:29.077294+00:00", "trade", 10.7, 211.0]
["2026-09-25T13:56:29.090590+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:29.097768+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:56:29.125018+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:29.127103+00:00", "trade", 10.745, 5.0]
["2026-09-25T13:56:29.135579+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:56:29.141570+00:00", "trade", 10.7, 46.0]
["2026-09-25T13:56:29.160595+00:00", "trade", 10.745, 23.0]
["2026-09-25T13:56:29.162972+00:00", "trade", 10.74, 37.0]
["2026-09-25T13:56:29.169736+00:00", "trade", 10.7801, 25.0]
["2026-09-25T13:56:29.175306+00:00", "trade", 10.7899, 2.0]
["2026-09-25T13:56:29.190241+00:00", "trade", 10.7801, 14.0]
["2026-09-25T13:56:29.205628+00:00", "trade", 10.7893, 1.0]
["2026-09-25T13:56:29.231080+00:00", "trade", 10.79, 26.0]
["2026-09-25T13:56:29.250996+00:00", "quote", 10.7, 10.79]
["2026-09-25T13:56:29.262367+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:56:29.262378+00:00", "trade", 10.745, 2.0]
["2026-09-25T13:56:29.262689+00:00", "trade", 10.745, 83.0]
["2026-09-25T13:56:29.262738+00:00", "trade", 10.745, 15.0]
["2026-09-25T13:56:29.262756+00:00", "trade", 10.789, 83.0]
["2026-09-25T13:56:29.269938+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:56:29.269989+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:56:29.277134+00:00", "trade", 10.7839, 10.0]
["2026-09-25T13:56:29.282506+00:00", "trade", 10.765, 10.0]
["2026-09-25T13:56:29.282576+00:00", "trade", 10.789, 10.0]
["2026-09-25T13:56:29.288893+00:00", "trade", 10.765, 35.0]
["2026-09-25T13:56:29.308068+00:00", "trade", 10.765, 550.0]
["2026-09-25T13:56:29.320969+00:00", "trade", 10.75, 1000.0]
["2026-09-25T13:56:29.395319+00:00", "trade", 10.7422, 375.0]
["2026-09-25T13:56:29.397586+00:00", "trade", 10.745, 47.0]
["2026-09-25T13:56:29.398180+00:00", "trade", 10.74, 198.0]
["2026-09-25T13:56:29.398181+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:29.398181+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:29.404245+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:29.431534+00:00", "trade", 10.77, 150.0]
["2026-09-25T13:56:29.431537+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:56:29.431537+00:00", "trade", 10.78, 150.0]
["2026-09-25T13:56:29.431538+00:00", "trade", 10.78, 150.0]
["2026-09-25T13:56:29.431540+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:56:29.431600+00:00", "trade", 10.78, 72.0]
["2026-09-25T13:56:29.431607+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:56:29.431629+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:29.431790+00:00", "trade", 10.775, 100.0]
["2026-09-25T13:56:29.431945+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:56:29.431945+00:00", "trade", 10.78, 72.0]
["2026-09-25T13:56:29.432475+00:00", "trade", 10.7895, 400.0]
["2026-09-25T13:56:29.433085+00:00", "trade", 10.78, 156.0]
["2026-09-25T13:56:29.434371+00:00", "trade", 10.7501, 5.0]
["2026-09-25T13:56:29.435700+00:00", "trade", 10.79, 200.0]
["2026-09-25T13:56:29.435872+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:56:29.436193+00:00", "trade", 10.7899, 200.0]
["2026-09-25T13:56:29.436556+00:00", "trade", 10.7899, 100.0]
["2026-09-25T13:56:29.436584+00:00", "trade", 10.7899, 600.0]
["2026-09-25T13:56:29.439147+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:29.440246+00:00", "trade", 10.7899, 6.0]
["2026-09-25T13:56:29.454503+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:56:29.464592+00:00", "trade", 10.7891, 10.0]
["2026-09-25T13:56:29.465731+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:29.473346+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:56:29.499857+00:00", "trade", 10.77, 150.0]
["2026-09-25T13:56:29.499889+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:29.499918+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:29.504101+00:00", "trade", 10.7899, 1.0]
["2026-09-25T13:56:29.506607+00:00", "trade", 10.75, 70.0]
["2026-09-25T13:56:29.513663+00:00", "trade", 10.75, 54.0]
["2026-09-25T13:56:29.516513+00:00", "trade", 10.7101, 100.0]
["2026-09-25T13:56:29.517857+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:29.517909+00:00", "trade", 10.77, 69.0]
["2026-09-25T13:56:29.517951+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:29.536059+00:00", "trade", 10.78, 124.0]
["2026-09-25T13:56:29.544214+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:29.574282+00:00", "trade", 10.7532, 50.0]
["2026-09-25T13:56:29.629772+00:00", "trade", 10.7101, 17.0]
["2026-09-25T13:56:29.638462+00:00", "trade", 10.71, 42.0]
["2026-09-25T13:56:29.642829+00:00", "trade", 10.7319, 1.0]
["2026-09-25T13:56:29.643102+00:00", "quote", 10.74, 10.79]
["2026-09-25T13:56:29.643159+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:29.643539+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:29.643539+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:29.643687+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:29.651693+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:29.658751+00:00", "trade", 10.764, 20.0]
["2026-09-25T13:56:29.696137+00:00", "trade", 10.7206, 100.0]
["2026-09-25T13:56:29.696948+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:29.696989+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:56:29.727216+00:00", "trade", 10.7248, 614.0]
["2026-09-25T13:56:29.727844+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:29.764252+00:00", "trade", 10.7317, 50.0]
["2026-09-25T13:56:29.771107+00:00", "trade", 10.75, 14.0]
["2026-09-25T13:56:29.784421+00:00", "trade", 10.7806, 100.0]
["2026-09-25T13:56:29.797323+00:00", "trade", 10.74, 28.0]
["2026-09-25T13:56:29.803998+00:00", "trade", 10.7319, 20.0]
["2026-09-25T13:56:29.805643+00:00", "trade", 10.742, 2.0]
["2026-09-25T13:56:29.847172+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:56:29.878388+00:00", "trade", 10.75, 7.0]
["2026-09-25T13:56:29.908246+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:29.913884+00:00", "trade", 10.75, 4.0]
["2026-09-25T13:56:29.914131+00:00", "trade", 10.79, 4.0]
["2026-09-25T13:56:29.941199+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:29.943242+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:29.957276+00:00", "trade", 10.7623, 100.0]
["2026-09-25T13:56:29.974338+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:56:29.975061+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:29.999544+00:00", "trade", 10.7657, 100.0]
["2026-09-25T13:56:30.006901+00:00", "trade", 10.731, 300.0]
["2026-09-25T13:56:30.030723+00:00", "trade", 10.7899, 27.0]
["2026-09-25T13:56:30.032088+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:30.041913+00:00", "trade", 10.74, 7.0]
["2026-09-25T13:56:30.042844+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:30.048160+00:00", "trade", 10.77, 16.0]
["2026-09-25T13:56:30.051906+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:56:30.065881+00:00", "trade", 10.735, 25.0]
["2026-09-25T13:56:30.071174+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:30.078228+00:00", "trade", 10.72, 5.0]
["2026-09-25T13:56:30.084853+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:30.110372+00:00", "trade", 10.7161, 38.0]
["2026-09-25T13:56:30.110746+00:00", "trade", 10.7161, 1.0]
["2026-09-25T13:56:30.125520+00:00", "trade", 10.735, 200.0]
["2026-09-25T13:56:30.150888+00:00", "trade", 10.735, 10.0]
["2026-09-25T13:56:30.167414+00:00", "trade", 10.735, 10.0]
["2026-09-25T13:56:30.170195+00:00", "trade", 10.7164, 100.0]
["2026-09-25T13:56:30.170439+00:00", "trade", 10.7573, 100.0]
["2026-09-25T13:56:30.171559+00:00", "trade", 10.74, 83.0]
["2026-09-25T13:56:30.172163+00:00", "trade", 10.7543, 50.0]
["2026-09-25T13:56:30.232053+00:00", "trade", 10.7351, 10.0]
["2026-09-25T13:56:30.263025+00:00", "trade", 10.7315, 150.0]
["2026-09-25T13:56:30.263841+00:00", "trade", 10.735, 25.0]
["2026-09-25T13:56:30.280246+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:56:30.295418+00:00", "trade", 10.71, 19.0]
["2026-09-25T13:56:30.297230+00:00", "trade", 10.74, 8.0]
["2026-09-25T13:56:30.302362+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:30.302363+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:30.303056+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:30.306789+00:00", "trade", 10.7599, 80.0]
["2026-09-25T13:56:30.310642+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:30.310669+00:00", "trade", 10.7599, 100.0]
["2026-09-25T13:56:30.310743+00:00", "trade", 10.7599, 39.0]
["2026-09-25T13:56:30.311005+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:30.313113+00:00", "trade", 10.735, 1.0]
["2026-09-25T13:56:30.337059+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:56:30.337242+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:30.340233+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:30.347451+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:30.370729+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:56:30.375707+00:00", "trade", 10.77, 8.0]
["2026-09-25T13:56:30.403165+00:00", "trade", 10.7627, 22.0]
["2026-09-25T13:56:30.403533+00:00", "trade", 10.7627, 1.0]
["2026-09-25T13:56:30.406664+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:56:30.406698+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:30.437265+00:00", "trade", 10.7695, 1.0]
["2026-09-25T13:56:30.444020+00:00", "trade", 10.74, 400.0]
["2026-09-25T13:56:30.469014+00:00", "trade", 10.7633, 100.0]
["2026-09-25T13:56:30.475199+00:00", "trade", 10.7697, 31.0]
["2026-09-25T13:56:30.495997+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:30.519618+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:30.549171+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:56:30.573085+00:00", "trade", 10.7101, 75.0]
["2026-09-25T13:56:30.575428+00:00", "trade", 10.74, 35.0]
["2026-09-25T13:56:30.575429+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:30.577505+00:00", "trade", 10.74, 71.0]
["2026-09-25T13:56:30.579253+00:00", "trade", 10.74, 30.0]
["2026-09-25T13:56:30.591074+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:30.591074+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:56:30.591075+00:00", "trade", 10.75, 30.0]
["2026-09-25T13:56:30.591077+00:00", "trade", 10.75, 300.0]
["2026-09-25T13:56:30.591095+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:56:30.591736+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:30.591915+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:30.592187+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:56:30.598029+00:00", "trade", 10.76, 31.0]
["2026-09-25T13:56:30.600866+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:56:30.608423+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:56:30.611717+00:00", "trade", 10.77, 51.0]
["2026-09-25T13:56:30.613436+00:00", "trade", 10.7252, 1.0]
["2026-09-25T13:56:30.614876+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:30.615836+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:30.618142+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:30.619460+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:30.621956+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:30.626958+00:00", "trade", 10.77, 477.0]
["2026-09-25T13:56:30.626962+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:30.626964+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:30.627250+00:00", "trade", 10.77, 500.0]
["2026-09-25T13:56:30.627251+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:30.627251+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:30.641785+00:00", "trade", 10.78, 3.0]
["2026-09-25T13:56:30.641794+00:00", "trade", 10.78, 8.0]
["2026-09-25T13:56:30.642692+00:00", "trade", 10.7499, 3.0]
["2026-09-25T13:56:30.643007+00:00", "trade", 10.7499, 8.0]
["2026-09-25T13:56:30.646848+00:00", "trade", 10.78, 7.0]
["2026-09-25T13:56:30.647677+00:00", "trade", 10.7499, 7.0]
["2026-09-25T13:56:30.651712+00:00", "trade", 10.78, 7.0]
["2026-09-25T13:56:30.652585+00:00", "trade", 10.7499, 7.0]
["2026-09-25T13:56:30.661472+00:00", "trade", 10.79, 143.0]
["2026-09-25T13:56:30.661472+00:00", "quote", 10.71, 10.79]
["2026-09-25T13:56:30.661562+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:56:30.661571+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:56:30.661654+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:56:30.661654+00:00", "trade", 10.79, 8.0]
["2026-09-25T13:56:30.661654+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:30.661693+00:00", "trade", 10.79, 71.0]
["2026-09-25T13:56:30.662398+00:00", "trade", 10.7499, 20.0]
["2026-09-25T13:56:30.662686+00:00", "trade", 10.7499, 8.0]
["2026-09-25T13:56:30.663030+00:00", "trade", 10.7499, 1.0]
["2026-09-25T13:56:30.663332+00:00", "trade", 10.7499, 71.0]
["2026-09-25T13:56:30.663497+00:00", "trade", 10.7499, 100.0]
["2026-09-25T13:56:30.663669+00:00", "trade", 10.7499, 10.0]
["2026-09-25T13:56:30.663956+00:00", "trade", 10.7499, 143.0]
["2026-09-25T13:56:30.688606+00:00", "trade", 10.7748, 100.0]
["2026-09-25T13:56:30.699771+00:00", "trade", 10.7101, 5.0]
["2026-09-25T13:56:30.699828+00:00", "trade", 10.7802, 15.0]
["2026-09-25T13:56:30.701394+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:56:30.724978+00:00", "trade", 10.7826, 200.0]
["2026-09-25T13:56:30.727538+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:30.749313+00:00", "trade", 10.7899, 10.0]
["2026-09-25T13:56:30.754432+00:00", "trade", 10.74, 473.0]
["2026-09-25T13:56:30.812903+00:00", "trade", 10.7446, 25.0]
["2026-09-25T13:56:30.817701+00:00", "trade", 10.7413, 100.0]
["2026-09-25T13:56:30.840774+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:56:30.848108+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:30.878357+00:00", "trade", 10.79, 150.0]
["2026-09-25T13:56:30.884955+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:30.885873+00:00", "trade", 10.7827, 25.0]
["2026-09-25T13:56:30.885882+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:30.886045+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:56:30.886126+00:00", "trade", 10.79, 23.0]
["2026-09-25T13:56:30.892466+00:00", "trade", 10.76, 8.0]
["2026-09-25T13:56:30.937761+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:56:30.950167+00:00", "trade", 10.79, 35.0]
["2026-09-25T13:56:30.958293+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:30.958342+00:00", "trade", 10.74, 12.0]
["2026-09-25T13:56:30.987533+00:00", "trade", 10.7373, 1.0]
["2026-09-25T13:56:31.007452+00:00", "trade", 10.741, 29.0]
["2026-09-25T13:56:31.011544+00:00", "trade", 10.77, 21.0]
["2026-09-25T13:56:31.032984+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:56:31.032992+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:31.033945+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:56:31.034017+00:00", "trade", 10.76, 119.0]
["2026-09-25T13:56:31.034018+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:56:31.036004+00:00", "trade", 10.7888, 299.0]
["2026-09-25T13:56:31.050785+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:56:31.052516+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:31.069216+00:00", "trade", 10.7749, 30.0]
["2026-09-25T13:56:31.105899+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:56:31.119010+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:31.144055+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:56:31.149131+00:00", "trade", 10.78, 44.0]
["2026-09-25T13:56:31.165990+00:00", "trade", 10.78, 19.0]
["2026-09-25T13:56:31.180059+00:00", "trade", 10.78, 2.0]
["2026-09-25T13:56:31.189868+00:00", "trade", 10.76, 85.0]
["2026-09-25T13:56:31.255519+00:00", "trade", 10.7328, 200.0]
["2026-09-25T13:56:31.272177+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:56:31.317044+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:31.325450+00:00", "trade", 10.7335, 100.0]
["2026-09-25T13:56:31.345552+00:00", "trade", 10.78, 18.0]
["2026-09-25T13:56:31.367952+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:56:31.387194+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:31.389508+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:56:31.395188+00:00", "trade", 10.7899, 5.0]
["2026-09-25T13:56:31.395246+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:56:31.412941+00:00", "trade", 10.755, 5.0]
["2026-09-25T13:56:31.418524+00:00", "trade", 10.755, 10.0]
["2026-09-25T13:56:31.418837+00:00", "trade", 10.7301, 20.0]
["2026-09-25T13:56:31.438038+00:00", "trade", 10.755, 10.0]
["2026-09-25T13:56:31.455338+00:00", "trade", 10.7766, 100.0]
["2026-09-25T13:56:31.500104+00:00", "trade", 10.755, 5.0]
["2026-09-25T13:56:31.522404+00:00", "trade", 10.755, 10.0]
["2026-09-25T13:56:31.554117+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:56:31.560687+00:00", "trade", 10.7799, 540.0]
["2026-09-25T13:56:31.562739+00:00", "trade", 10.7789, 36.0]
["2026-09-25T13:56:31.566533+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:31.577305+00:00", "trade", 10.73, 500.0]
["2026-09-25T13:56:31.595779+00:00", "trade", 10.7742, 20.0]
["2026-09-25T13:56:31.611628+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:56:31.616518+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:56:31.618375+00:00", "trade", 10.7799, 4.0]
["2026-09-25T13:56:31.634338+00:00", "trade", 10.73, 54.0]
["2026-09-25T13:56:31.640182+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:31.647672+00:00", "trade", 10.755, 5.0]
["2026-09-25T13:56:31.648614+00:00", "trade", 10.7301, 164.0]
["2026-09-25T13:56:31.649227+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:31.673173+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:56:31.677041+00:00", "trade", 10.7566, 100.0]
["2026-09-25T13:56:31.704642+00:00", "trade", 10.75, 70.0]
["2026-09-25T13:56:31.706409+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:31.707828+00:00", "trade", 10.76, 70.0]
["2026-09-25T13:56:31.707828+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:31.707890+00:00", "trade", 10.77, 146.0]
["2026-09-25T13:56:31.708219+00:00", "trade", 10.735, 100.0]
["2026-09-25T13:56:31.708258+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:31.708411+00:00", "trade", 10.77, 150.0]
["2026-09-25T13:56:31.708464+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:31.708468+00:00", "trade", 10.77, 64.0]
["2026-09-25T13:56:31.708570+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:31.708661+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:56:31.709033+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:31.709939+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:31.711434+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:56:31.711435+00:00", "trade", 10.73, 30.0]
["2026-09-25T13:56:31.711437+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:56:31.711479+00:00", "trade", 10.72, 31.0]
["2026-09-25T13:56:31.711480+00:00", "trade", 10.71, 11.0]
["2026-09-25T13:56:31.711482+00:00", "trade", 10.71, 11.0]
["2026-09-25T13:56:31.711483+00:00", "trade", 10.71, 11.0]
["2026-09-25T13:56:31.711487+00:00", "trade", 10.71, 7.0]
["2026-09-25T13:56:31.711487+00:00", "trade", 10.71, 15.0]
["2026-09-25T13:56:31.711536+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:56:31.711537+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:31.711542+00:00", "trade", 10.73, 500.0]
["2026-09-25T13:56:31.711542+00:00", "trade", 10.73, 101.0]
["2026-09-25T13:56:31.711542+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:56:31.711543+00:00", "quote", 10.72, 10.78]
["2026-09-25T13:56:31.711549+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:56:31.711550+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:31.711651+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:31.711671+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:56:31.711672+00:00", "trade", 10.71, 23.0]
["2026-09-25T13:56:31.711769+00:00", "trade", 10.71, 8.0]
["2026-09-25T13:56:31.711817+00:00", "trade", 10.72, 76.0]
["2026-09-25T13:56:31.711818+00:00", "trade", 10.72, 50.0]
["2026-09-25T13:56:31.711818+00:00", "trade", 10.72, 96.0]
["2026-09-25T13:56:31.711819+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:56:31.711874+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:56:31.711875+00:00", "trade", 10.71, 500.0]
["2026-09-25T13:56:31.711875+00:00", "trade", 10.71, 7.0]
["2026-09-25T13:56:31.711922+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:56:31.711926+00:00", "trade", 10.71, 76.0]
["2026-09-25T13:56:31.711927+00:00", "trade", 10.71, 91.0]
["2026-09-25T13:56:31.711928+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:31.711930+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:31.712019+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:31.717793+00:00", "trade", 10.7259, 6.0]
["2026-09-25T13:56:31.723807+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:56:31.724731+00:00", "quote", 10.7, 10.78]
["2026-09-25T13:56:31.724734+00:00", "trade", 10.7053, 50.0]
["2026-09-25T13:56:31.725094+00:00", "quote", 10.7, 10.78]
["2026-09-25T13:56:31.725095+00:00", "trade", 10.7, 38.0]
["2026-09-25T13:56:31.725095+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:31.725095+00:00", "trade", 10.7, 39.0]
["2026-09-25T13:56:31.725095+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:31.725103+00:00", "trade", 10.7, 9.0]
["2026-09-25T13:56:31.726364+00:00", "trade", 10.7, 70.0]
["2026-09-25T13:56:31.726365+00:00", "trade", 10.7, 29.0]
["2026-09-25T13:56:31.728673+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:31.730833+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:31.745690+00:00", "trade", 10.7792, 57.0]
["2026-09-25T13:56:31.746691+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:56:31.754623+00:00", "trade", 10.74, 53.0]
["2026-09-25T13:56:31.755393+00:00", "trade", 10.74, 75.0]
["2026-09-25T13:56:31.818008+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:56:31.839154+00:00", "trade", 10.71, 5.0]
["2026-09-25T13:56:31.892166+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:56:31.921033+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:31.934319+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:31.939208+00:00", "trade", 10.769, 30.0]
["2026-09-25T13:56:31.940981+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:31.941367+00:00", "trade", 10.71, 70.0]
["2026-09-25T13:56:31.941368+00:00", "trade", 10.71, 8.0]
["2026-09-25T13:56:31.941375+00:00", "trade", 10.71, 7.0]
["2026-09-25T13:56:31.941376+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:31.942325+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:31.943864+00:00", "trade", 10.74, 60.0]
["2026-09-25T13:56:31.968957+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:31.980947+00:00", "trade", 10.78, 8.0]
["2026-09-25T13:56:31.995845+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:32.001020+00:00", "trade", 10.73, 150.0]
["2026-09-25T13:56:32.001020+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:56:32.048135+00:00", "trade", 10.71, 2.0]
["2026-09-25T13:56:32.048577+00:00", "trade", 10.75, 16.0]
["2026-09-25T13:56:32.075764+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:32.097752+00:00", "trade", 10.74, 30.0]
["2026-09-25T13:56:32.120004+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:32.123571+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:32.126288+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:32.128966+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:56:32.130522+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:32.130523+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:32.130524+00:00", "trade", 10.75, 24.0]
["2026-09-25T13:56:32.146375+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:32.146973+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:32.147070+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:56:32.169958+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:32.186564+00:00", "trade", 10.75, 14.0]
["2026-09-25T13:56:32.186644+00:00", "trade", 10.7499, 1.0]
["2026-09-25T13:56:32.204247+00:00", "trade", 10.75, 30.0]
["2026-09-25T13:56:32.228689+00:00", "trade", 10.7, 23.0]
["2026-09-25T13:56:32.234484+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:32.245256+00:00", "trade", 10.7439, 20.0]
["2026-09-25T13:56:32.245835+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:32.246122+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:32.287184+00:00", "trade", 10.725, 1000.0]
["2026-09-25T13:56:32.301704+00:00", "trade", 10.7439, 10.0]
["2026-09-25T13:56:32.325299+00:00", "trade", 10.7499, 100.0]
["2026-09-25T13:56:32.330578+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:32.336907+00:00", "trade", 10.725, 23.0]
["2026-09-25T13:56:32.338669+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:32.366530+00:00", "trade", 10.75, 113.0]
["2026-09-25T13:56:32.388341+00:00", "trade", 10.7499, 3.0]
["2026-09-25T13:56:32.400438+00:00", "trade", 10.7109, 300.0]
["2026-09-25T13:56:32.438122+00:00", "trade", 10.7126, 10.0]
["2026-09-25T13:56:32.501853+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:32.550095+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:56:32.588584+00:00", "trade", 10.7498, 150.0]
["2026-09-25T13:56:32.617341+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:56:32.629192+00:00", "trade", 10.7326, 5.0]
["2026-09-25T13:56:32.652330+00:00", "trade", 10.7474, 5.0]
["2026-09-25T13:56:32.652542+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:56:32.670795+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:56:32.673018+00:00", "trade", 10.74, 250.0]
["2026-09-25T13:56:32.720726+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:32.723710+00:00", "trade", 10.73, 75.0]
["2026-09-25T13:56:32.724090+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:32.725916+00:00", "trade", 10.7439, 1.0]
["2026-09-25T13:56:32.726520+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:56:32.751413+00:00", "trade", 10.725, 4.0]
["2026-09-25T13:56:32.753363+00:00", "trade", 10.7001, 15.0]
["2026-09-25T13:56:32.764168+00:00", "trade", 10.7195, 160.0]
["2026-09-25T13:56:32.765183+00:00", "trade", 10.73, 17.0]
["2026-09-25T13:56:32.765184+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:56:32.766297+00:00", "trade", 10.7001, 1.0]
["2026-09-25T13:56:32.783786+00:00", "trade", 10.7439, 15.0]
["2026-09-25T13:56:32.790710+00:00", "trade", 10.74, 15.0]
["2026-09-25T13:56:32.803881+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:56:32.860596+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:32.907124+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:32.920125+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:56:32.920193+00:00", "trade", 10.74, 98.0]
["2026-09-25T13:56:32.920194+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:32.921459+00:00", "trade", 10.71, 4.0]
["2026-09-25T13:56:32.933600+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:32.952165+00:00", "trade", 10.73, 83.0]
["2026-09-25T13:56:32.960138+00:00", "trade", 10.7499, 41.0]
["2026-09-25T13:56:32.970863+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:33.039083+00:00", "trade", 10.725, 50.0]
["2026-09-25T13:56:33.082849+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:56:33.085493+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:56:33.110740+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:33.110779+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:33.111241+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:33.111310+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:33.111311+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:33.125107+00:00", "trade", 10.7439, 28.0]
["2026-09-25T13:56:33.147917+00:00", "trade", 10.725, 10.0]
["2026-09-25T13:56:33.148086+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:33.192470+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:56:33.196818+00:00", "trade", 10.7499, 1.0]
["2026-09-25T13:56:33.217807+00:00", "trade", 10.7439, 15.0]
["2026-09-25T13:56:33.235438+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:56:33.258859+00:00", "trade", 10.73, 15.0]
["2026-09-25T13:56:33.290828+00:00", "trade", 10.71, 35.0]
["2026-09-25T13:56:33.292037+00:00", "trade", 10.744, 50.0]
["2026-09-25T13:56:33.301321+00:00", "trade", 10.7332, 5.0]
["2026-09-25T13:56:33.301811+00:00", "trade", 10.7439, 10.0]
["2026-09-25T13:56:33.308275+00:00", "trade", 10.7132, 200.0]
["2026-09-25T13:56:33.373132+00:00", "trade", 10.75, 11.0]
["2026-09-25T13:56:33.380913+00:00", "trade", 10.71, 1000.0]
["2026-09-25T13:56:33.381274+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:33.381275+00:00", "trade", 10.71, 52.0]
["2026-09-25T13:56:33.381654+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:33.381922+00:00", "trade", 10.71, 36.0]
["2026-09-25T13:56:33.382095+00:00", "trade", 10.72, 50.0]
["2026-09-25T13:56:33.432511+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:33.463810+00:00", "trade", 10.7499, 5.0]
["2026-09-25T13:56:33.486830+00:00", "trade", 10.725, 21.0]
["2026-09-25T13:56:33.507855+00:00", "trade", 10.7, 15.0]
["2026-09-25T13:56:33.523740+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:33.535892+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:33.559790+00:00", "trade", 10.72, 5.0]
["2026-09-25T13:56:33.591756+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:33.608168+00:00", "trade", 10.72, 22.0]
["2026-09-25T13:56:33.627910+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:56:33.639028+00:00", "trade", 10.728, 180.0]
["2026-09-25T13:56:33.663387+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:56:33.737027+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:33.737125+00:00", "trade", 10.72, 30.0]
["2026-09-25T13:56:33.738965+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:33.738966+00:00", "trade", 10.71, 4.0]
["2026-09-25T13:56:33.738988+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:33.739012+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:33.741523+00:00", "trade", 10.7001, 4.0]
["2026-09-25T13:56:33.744525+00:00", "trade", 10.73, 70.0]
["2026-09-25T13:56:33.744525+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:33.747116+00:00", "trade", 10.7298, 11.0]
["2026-09-25T13:56:33.752923+00:00", "trade", 10.73, 6.0]
["2026-09-25T13:56:33.766952+00:00", "trade", 10.7398, 94.0]
["2026-09-25T13:56:33.773514+00:00", "trade", 10.71, 5.0]
["2026-09-25T13:56:33.775668+00:00", "trade", 10.74, 8.0]
["2026-09-25T13:56:33.782584+00:00", "trade", 10.73, 84.0]
["2026-09-25T13:56:33.789803+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:33.798877+00:00", "trade", 10.72, 28.0]
["2026-09-25T13:56:33.840064+00:00", "trade", 10.73, 30.0]
["2026-09-25T13:56:33.840099+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:33.840157+00:00", "trade", 10.73, 18.0]
["2026-09-25T13:56:33.840241+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:33.840371+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:33.840509+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:56:33.908780+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:56:33.915780+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:33.918986+00:00", "trade", 10.73, 15.0]
["2026-09-25T13:56:33.927971+00:00", "trade", 10.7483, 42.0]
["2026-09-25T13:56:33.947469+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:33.947469+00:00", "trade", 10.74, 7.0]
["2026-09-25T13:56:33.947517+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:33.948399+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:33.948400+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:56:33.948446+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:56:33.988520+00:00", "trade", 10.7497, 20.0]
["2026-09-25T13:56:33.995174+00:00", "trade", 10.7101, 62.0]
["2026-09-25T13:56:33.997798+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:33.997899+00:00", "trade", 10.75, 25.0]
["2026-09-25T13:56:34.005382+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:56:34.011588+00:00", "trade", 10.74, 102.0]
["2026-09-25T13:56:34.021525+00:00", "trade", 10.75, 500.0]
["2026-09-25T13:56:34.021525+00:00", "quote", 10.72, 10.75]
["2026-09-25T13:56:34.021532+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:34.021580+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:34.021583+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:34.021584+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:34.021589+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:56:34.021603+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:34.021610+00:00", "trade", 10.75, 82.0]
["2026-09-25T13:56:34.021816+00:00", "trade", 10.75, 25.0]
["2026-09-25T13:56:34.021818+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:34.021818+00:00", "trade", 10.75, 38.0]
["2026-09-25T13:56:34.021818+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:56:34.021873+00:00", "trade", 10.75, 62.0]
["2026-09-25T13:56:34.021873+00:00", "trade", 10.75, 25.0]
["2026-09-25T13:56:34.021875+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:34.021876+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:34.022001+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:56:34.022004+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:34.022004+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:34.039089+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:34.061847+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:34.061849+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:34.061849+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:34.064445+00:00", "trade", 10.7383, 10.0]
["2026-09-25T13:56:34.105330+00:00", "trade", 10.76, 17.0]
["2026-09-25T13:56:34.157479+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:34.176907+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:34.176908+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:34.204411+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:56:34.205105+00:00", "trade", 10.7301, 5.0]
["2026-09-25T13:56:34.229344+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:56:34.244113+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:56:34.254072+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:56:34.258118+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:56:34.281794+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:34.291628+00:00", "trade", 10.76, 3.0]
["2026-09-25T13:56:34.326447+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:34.326489+00:00", "trade", 10.76, 9.0]
["2026-09-25T13:56:34.327309+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:34.344021+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:34.360193+00:00", "trade", 10.7483, 1.0]
["2026-09-25T13:56:34.371943+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:34.371944+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:34.372514+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:34.387462+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:34.437750+00:00", "trade", 10.76, 91.0]
["2026-09-25T13:56:34.450234+00:00", "trade", 10.7674, 10.0]
["2026-09-25T13:56:34.464761+00:00", "trade", 10.76, 3.0]
["2026-09-25T13:56:34.466274+00:00", "trade", 10.7675, 50.0]
["2026-09-25T13:56:34.466343+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:56:34.466853+00:00", "trade", 10.7675, 35.0]
["2026-09-25T13:56:34.468731+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:34.496578+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:34.503895+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:56:34.503921+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:56:34.503923+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:34.511452+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:34.511452+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:56:34.511477+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:56:34.513113+00:00", "trade", 10.7501, 50.0]
["2026-09-25T13:56:34.515433+00:00", "trade", 10.755, 1.0]
["2026-09-25T13:56:34.525830+00:00", "trade", 10.755, 520.0]
["2026-09-25T13:56:34.526636+00:00", "trade", 10.755, 400.0]
["2026-09-25T13:56:34.528831+00:00", "trade", 10.755, 380.0]
["2026-09-25T13:56:34.529560+00:00", "trade", 10.755, 200.0]
["2026-09-25T13:56:34.534334+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:56:34.547560+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:56:34.547561+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:34.547583+00:00", "trade", 10.75, 400.0]
["2026-09-25T13:56:34.547583+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:34.547584+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:34.547597+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:56:34.547604+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:56:34.547636+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:56:34.547877+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:34.548138+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:34.548139+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:56:34.548261+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:34.556537+00:00", "trade", 10.73, 29.0]
["2026-09-25T13:56:34.556537+00:00", "trade", 10.73, 31.0]
["2026-09-25T13:56:34.556539+00:00", "trade", 10.73, 34.0]
["2026-09-25T13:56:34.556539+00:00", "trade", 10.73, 30.0]
["2026-09-25T13:56:34.556540+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:56:34.556544+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:56:34.556546+00:00", "trade", 10.73, 67.0]
["2026-09-25T13:56:34.557015+00:00", "trade", 10.72, 50.0]
["2026-09-25T13:56:34.557016+00:00", "trade", 10.72, 7.0]
["2026-09-25T13:56:34.557016+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:34.561364+00:00", "trade", 10.7106, 200.0]
["2026-09-25T13:56:34.566682+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:56:34.584626+00:00", "trade", 10.7699, 60.0]
["2026-09-25T13:56:34.606977+00:00", "trade", 10.71, 37.0]
["2026-09-25T13:56:34.624673+00:00", "trade", 10.77, 30.0]
["2026-09-25T13:56:34.638459+00:00", "trade", 10.735, 20.0]
["2026-09-25T13:56:34.639923+00:00", "trade", 10.75, 16.0]
["2026-09-25T13:56:34.688948+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:56:34.691168+00:00", "trade", 10.7208, 5.0]
["2026-09-25T13:56:34.709000+00:00", "quote", 10.71, 10.77]
["2026-09-25T13:56:34.709420+00:00", "trade", 10.72, 84.0]
["2026-09-25T13:56:34.709421+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:34.726730+00:00", "trade", 10.71, 30.0]
["2026-09-25T13:56:34.744348+00:00", "trade", 10.77, 21.0]
["2026-09-25T13:56:34.767570+00:00", "trade", 10.7157, 10.0]
["2026-09-25T13:56:34.768368+00:00", "trade", 10.7513, 128.0]
["2026-09-25T13:56:34.784329+00:00", "trade", 10.735, 26.0]
["2026-09-25T13:56:34.814114+00:00", "trade", 10.77, 500.0]
["2026-09-25T13:56:34.814567+00:00", "trade", 10.77, 1000.0]
["2026-09-25T13:56:34.844009+00:00", "trade", 10.735, 200.0]
["2026-09-25T13:56:34.862595+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:34.876703+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:34.892366+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:35.003320+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:35.027838+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:56:35.029254+00:00", "trade", 10.72, 7.0]
["2026-09-25T13:56:35.029277+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.031236+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.031292+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.032376+00:00", "trade", 10.71, 34.0]
["2026-09-25T13:56:35.032376+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:35.032377+00:00", "trade", 10.71, 4.0]
["2026-09-25T13:56:35.032377+00:00", "trade", 10.71, 8.0]
["2026-09-25T13:56:35.035777+00:00", "trade", 10.72, 23.0]
["2026-09-25T13:56:35.035779+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:35.035781+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:35.035782+00:00", "trade", 10.7, 38.0]
["2026-09-25T13:56:35.035784+00:00", "trade", 10.7, 11.0]
["2026-09-25T13:56:35.035787+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:56:35.035787+00:00", "trade", 10.7, 208.0]
["2026-09-25T13:56:35.036113+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.036180+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:35.036181+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.036193+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.036194+00:00", "trade", 10.7, 308.0]
["2026-09-25T13:56:35.036460+00:00", "trade", 10.7, 19.0]
["2026-09-25T13:56:35.036460+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.060007+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:35.070987+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:56:35.073983+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:35.073984+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:35.074309+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.074335+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.074346+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:35.074347+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.074548+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:35.077860+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.080600+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.083173+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.085656+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.088165+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.090713+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.093279+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.095812+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.098382+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.100876+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.103388+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.105968+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.106144+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:35.108584+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.111121+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.113635+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.116155+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.118633+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:56:35.118642+00:00", "trade", 10.71, 70.0]
["2026-09-25T13:56:35.118642+00:00", "trade", 10.71, 88.0]
["2026-09-25T13:56:35.118664+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:56:35.118669+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:56:35.118714+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.118904+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:56:35.118950+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:56:35.118990+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:56:35.118991+00:00", "trade", 10.71, 150.0]
["2026-09-25T13:56:35.120949+00:00", "trade", 10.7001, 1542.0]
["2026-09-25T13:56:35.121107+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:35.121263+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.121966+00:00", "trade", 10.7583, 100.0]
["2026-09-25T13:56:35.123789+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.126301+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.128779+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.131269+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.133780+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.136357+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.138865+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.141346+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.143220+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:35.143878+00:00", "trade", 10.73, 28.0]
["2026-09-25T13:56:35.146480+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:35.146743+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:56:35.147045+00:00", "trade", 10.725, 28.0]
["2026-09-25T13:56:35.150084+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:35.150380+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:35.150381+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:35.150404+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:35.150719+00:00", "trade", 10.725, 22.0]
["2026-09-25T13:56:35.150843+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:35.200364+00:00", "trade", 10.725, 3.0]
["2026-09-25T13:56:35.211261+00:00", "trade", 10.7439, 4.0]
["2026-09-25T13:56:35.322243+00:00", "trade", 10.725, 50.0]
["2026-09-25T13:56:35.342403+00:00", "trade", 10.725, 200.0]
["2026-09-25T13:56:35.343772+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:35.361039+00:00", "trade", 10.7493, 10.0]
["2026-09-25T13:56:35.373507+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:35.374761+00:00", "trade", 10.7488, 100.0]
["2026-09-25T13:56:35.399540+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:35.417667+00:00", "trade", 10.725, 170.0]
["2026-09-25T13:56:35.421923+00:00", "trade", 10.725, 500.0]
["2026-09-25T13:56:35.428783+00:00", "trade", 10.71, 50.0]
["2026-09-25T13:56:35.434285+00:00", "trade", 10.7062, 5.0]
["2026-09-25T13:56:35.438157+00:00", "trade", 10.725, 100.0]
["2026-09-25T13:56:35.448260+00:00", "trade", 10.725, 102.0]
["2026-09-25T13:56:35.457415+00:00", "trade", 10.71, 92.0]
["2026-09-25T13:56:35.457517+00:00", "trade", 10.7, 42.0]
["2026-09-25T13:56:35.457518+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:35.457519+00:00", "trade", 10.7, 30.0]
["2026-09-25T13:56:35.457520+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:56:35.457576+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:56:35.457598+00:00", "trade", 10.7, 1573.0]
["2026-09-25T13:56:35.457601+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:56:35.457606+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:35.457607+00:00", "trade", 10.7, 25.0]
["2026-09-25T13:56:35.457607+00:00", "trade", 10.7, 6.0]
["2026-09-25T13:56:35.457608+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:35.457621+00:00", "trade", 10.7, 3.0]
["2026-09-25T13:56:35.457624+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:35.457626+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:35.457631+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:35.457635+00:00", "trade", 10.7, 39.0]
["2026-09-25T13:56:35.457637+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:35.457645+00:00", "trade", 10.7, 7.0]
["2026-09-25T13:56:35.457698+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:56:35.457759+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:56:35.457913+00:00", "trade", 10.7, 39.0]
["2026-09-25T13:56:35.457915+00:00", "trade", 10.7, 103.0]
["2026-09-25T13:56:35.457915+00:00", "trade", 10.7, 70.0]
["2026-09-25T13:56:35.457917+00:00", "trade", 10.7, 3.0]
["2026-09-25T13:56:35.457919+00:00", "trade", 10.7, 17.0]
["2026-09-25T13:56:35.457920+00:00", "quote", 10.68, 10.71]
["2026-09-25T13:56:35.457922+00:00", "trade", 10.7, 6.0]
["2026-09-25T13:56:35.457922+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:35.457924+00:00", "trade", 10.7, 143.0]
["2026-09-25T13:56:35.457926+00:00", "trade", 10.7, 58.0]
["2026-09-25T13:56:35.457930+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:35.458057+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:35.458060+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:56:35.458060+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:56:35.458060+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:56:35.458103+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:35.458104+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:35.458198+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:56:35.458253+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:56:35.458254+00:00", "trade", 10.68, 159.0]
["2026-09-25T13:56:35.458255+00:00", "quote", 10.66, 10.69]
["2026-09-25T13:56:35.458257+00:00", "trade", 10.68, 96.0]
["2026-09-25T13:56:35.458270+00:00", "quote", 10.66, 10.69]
["2026-09-25T13:56:35.459208+00:00", "trade", 10.7001, 400.0]
["2026-09-25T13:56:35.461588+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:56:35.461592+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:56:35.461870+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:56:35.461872+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:35.461872+00:00", "trade", 10.67, 30.0]
["2026-09-25T13:56:35.462513+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:56:35.462606+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:56:35.462977+00:00", "trade", 10.661, 90.0]
["2026-09-25T13:56:35.463061+00:00", "trade", 10.661, 862.0]
["2026-09-25T13:56:35.463970+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:56:35.465641+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:56:35.466064+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:35.468879+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:35.469072+00:00", "trade", 10.6601, 25.0]
["2026-09-25T13:56:35.469119+00:00", "trade", 10.66, 25.0]
["2026-09-25T13:56:35.480878+00:00", "trade", 10.6896, 180.0]
["2026-09-25T13:56:35.485749+00:00", "trade", 10.6606, 75.0]
["2026-09-25T13:56:35.494605+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:35.515093+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:35.515121+00:00", "trade", 10.67, 4.0]
["2026-09-25T13:56:35.515468+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:35.515960+00:00", "trade", 10.675, 268.0]
["2026-09-25T13:56:35.516282+00:00", "trade", 10.675, 532.0]
["2026-09-25T13:56:35.516558+00:00", "trade", 10.68, 7.0]
["2026-09-25T13:56:35.516563+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:35.516590+00:00", "trade", 10.67, 9.0]
["2026-09-25T13:56:35.516592+00:00", "trade", 10.68, 8.0]
["2026-09-25T13:56:35.516599+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:56:35.535125+00:00", "trade", 10.685, 21.0]
["2026-09-25T13:56:35.535354+00:00", "trade", 10.69, 80.0]
["2026-09-25T13:56:35.535679+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:56:35.535756+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:56:35.536092+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536155+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536210+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536266+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536322+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536378+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536432+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536486+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536506+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536541+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536597+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536678+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.536896+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.537269+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.537272+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.537643+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.537860+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.538013+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.538384+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.538445+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.538756+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.539033+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.539125+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.539505+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.539614+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.539875+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.540199+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.540781+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.541365+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.541955+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.581063+00:00", "trade", 10.7, 3.0]
["2026-09-25T13:56:35.583110+00:00", "trade", 10.6601, 3.0]
["2026-09-25T13:56:35.594548+00:00", "trade", 10.67, 22.0]
["2026-09-25T13:56:35.595044+00:00", "trade", 10.6601, 22.0]
["2026-09-25T13:56:35.671791+00:00", "trade", 10.685, 5.0]
["2026-09-25T13:56:35.672152+00:00", "trade", 10.685, 1.0]
["2026-09-25T13:56:35.680760+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:35.708206+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:35.710888+00:00", "trade", 10.7, 15.0]
["2026-09-25T13:56:35.724371+00:00", "trade", 10.7099, 5.0]
["2026-09-25T13:56:35.774705+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:35.775155+00:00", "trade", 10.7, 30.0]
["2026-09-25T13:56:35.782373+00:00", "trade", 10.685, 50.0]
["2026-09-25T13:56:35.783278+00:00", "trade", 10.7032, 100.0]
["2026-09-25T13:56:35.837591+00:00", "trade", 10.685, 100.0]
["2026-09-25T13:56:35.838302+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.838364+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.838420+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.838455+00:00", "trade", 10.685, 100.0]
["2026-09-25T13:56:35.838471+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.838843+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.839054+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.839165+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.839225+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.839599+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.839646+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.839702+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.839875+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.840268+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.840284+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.840414+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.840809+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.841179+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.841551+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.841554+00:00", "trade", 10.685, 4.0]
["2026-09-25T13:56:35.841626+00:00", "trade", 10.685, 100.0]
["2026-09-25T13:56:35.842148+00:00", "trade", 10.685, 400.0]
["2026-09-25T13:56:35.842305+00:00", "trade", 10.7, 56.0]
["2026-09-25T13:56:35.842306+00:00", "trade", 10.71, 1194.0]
["2026-09-25T13:56:35.842308+00:00", "quote", 10.66, 10.72]
["2026-09-25T13:56:35.842315+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:35.842377+00:00", "quote", 10.68, 10.72]
["2026-09-25T13:56:35.842423+00:00", "trade", 10.71, 49.0]
["2026-09-25T13:56:35.842424+00:00", "trade", 10.71, 7.0]
["2026-09-25T13:56:35.842585+00:00", "trade", 10.685, 60.0]
["2026-09-25T13:56:35.842588+00:00", "trade", 10.685, 10.0]
["2026-09-25T13:56:35.842593+00:00", "trade", 10.685, 10.0]
["2026-09-25T13:56:35.842614+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:35.842636+00:00", "trade", 10.685, 36.0]
["2026-09-25T13:56:35.842638+00:00", "trade", 10.685, 24.0]
["2026-09-25T13:56:35.842651+00:00", "trade", 10.685, 10.0]
["2026-09-25T13:56:35.842689+00:00", "trade", 10.695, 60.0]
["2026-09-25T13:56:35.842697+00:00", "trade", 10.695, 60.0]
["2026-09-25T13:56:35.842700+00:00", "trade", 10.695, 10.0]
["2026-09-25T13:56:35.842711+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:56:35.842747+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:56:35.842766+00:00", "trade", 10.695, 150.0]
["2026-09-25T13:56:35.842768+00:00", "trade", 10.695, 150.0]
["2026-09-25T13:56:35.842775+00:00", "trade", 10.695, 60.0]
["2026-09-25T13:56:35.842791+00:00", "trade", 10.695, 60.0]
["2026-09-25T13:56:35.842795+00:00", "trade", 10.695, 10.0]
["2026-09-25T13:56:35.842798+00:00", "trade", 10.695, 60.0]
["2026-09-25T13:56:35.842800+00:00", "trade", 10.695, 1282.0]
["2026-09-25T13:56:35.842803+00:00", "trade", 10.695, 100.0]
["2026-09-25T13:56:35.842805+00:00", "trade", 10.695, 60.0]
["2026-09-25T13:56:35.842809+00:00", "trade", 10.695, 150.0]
["2026-09-25T13:56:35.842816+00:00", "trade", 10.695, 70.0]
["2026-09-25T13:56:35.842822+00:00", "trade", 10.695, 36.0]
["2026-09-25T13:56:35.842824+00:00", "trade", 10.695, 24.0]
["2026-09-25T13:56:35.842831+00:00", "trade", 10.695, 10.0]
["2026-09-25T13:56:35.842846+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:56:35.842857+00:00", "trade", 10.705, 10.0]
["2026-09-25T13:56:35.842958+00:00", "trade", 10.705, 10.0]
["2026-09-25T13:56:35.842966+00:00", "trade", 10.705, 10.0]
["2026-09-25T13:56:35.843192+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:35.843365+00:00", "trade", 10.695, 4.0]
["2026-09-25T13:56:35.843565+00:00", "trade", 10.695, 4.0]
["2026-09-25T13:56:35.843735+00:00", "trade", 10.695, 4.0]
["2026-09-25T13:56:35.844110+00:00", "trade", 10.695, 4.0]
["2026-09-25T13:56:35.844145+00:00", "trade", 10.695, 4.0]
["2026-09-25T13:56:35.844253+00:00", "trade", 10.695, 64.0]
["2026-09-25T13:56:35.846067+00:00", "trade", 10.73, 1000.0]
["2026-09-25T13:56:35.862894+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:35.864480+00:00", "trade", 10.695, 50.0]
["2026-09-25T13:56:35.872237+00:00", "trade", 10.7217, 22.0]
["2026-09-25T13:56:35.883874+00:00", "trade", 10.725, 1.0]
["2026-09-25T13:56:35.903332+00:00", "trade", 10.6601, 2.0]
["2026-09-25T13:56:35.903853+00:00", "trade", 10.695, 50.0]
["2026-09-25T13:56:35.916884+00:00", "trade", 10.695, 100.0]
["2026-09-25T13:56:35.920894+00:00", "trade", 10.69, 70.0]
["2026-09-25T13:56:35.920895+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:35.920897+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:35.920901+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:35.921302+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:35.922409+00:00", "trade", 10.661, 800.0]
["2026-09-25T13:56:35.922978+00:00", "trade", 10.66, 177.0]
["2026-09-25T13:56:35.922978+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:35.923045+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:35.923049+00:00", "trade", 10.66, 150.0]
["2026-09-25T13:56:35.923055+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:35.923056+00:00", "trade", 10.66, 223.0]
["2026-09-25T13:56:35.923058+00:00", "trade", 10.66, 371.0]
["2026-09-25T13:56:35.923077+00:00", "quote", 10.66, 10.69]
["2026-09-25T13:56:35.923079+00:00", "trade", 10.66, 166.0]
["2026-09-25T13:56:35.923080+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:56:35.923082+00:00", "quote", 10.66, 10.69]
["2026-09-25T13:56:35.923086+00:00", "trade", 10.66, 40.0]
["2026-09-25T13:56:35.923086+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:56:35.923087+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:35.923088+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:56:35.923090+00:00", "quote", 10.66, 10.69]
["2026-09-25T13:56:35.923098+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:35.923098+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:56:35.923101+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:56:35.923102+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:56:35.923449+00:00", "trade", 10.66, 22.0]
["2026-09-25T13:56:35.923451+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:56:35.923466+00:00", "trade", 10.66, 1181.0]
["2026-09-25T13:56:35.923737+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:56:35.929373+00:00", "trade", 10.65, 3.0]
["2026-09-25T13:56:35.984390+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:56:36.002762+00:00", "trade", 10.6644, 100.0]
["2026-09-25T13:56:36.003694+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:36.009843+00:00", "trade", 10.7266, 130.0]
["2026-09-25T13:56:36.045991+00:00", "trade", 10.6901, 150.0]
["2026-09-25T13:56:36.091751+00:00", "trade", 10.6561, 5.0]
["2026-09-25T13:56:36.103874+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:56:36.129782+00:00", "trade", 10.652, 92.0]
["2026-09-25T13:56:36.154285+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:36.201933+00:00", "trade", 10.7, 6.0]
["2026-09-25T13:56:36.228214+00:00", "trade", 10.6999, 4.0]
["2026-09-25T13:56:36.238717+00:00", "trade", 10.7, 11.0]
["2026-09-25T13:56:36.264767+00:00", "trade", 10.6504, 2.0]
["2026-09-25T13:56:36.289491+00:00", "trade", 10.7, 21.0]
["2026-09-25T13:56:36.315670+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:36.319231+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:36.321497+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:56:36.333938+00:00", "trade", 10.651, 190.0]
["2026-09-25T13:56:36.351300+00:00", "trade", 10.6999, 411.0]
["2026-09-25T13:56:36.357861+00:00", "trade", 10.651, 89.0]
["2026-09-25T13:56:36.366303+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:36.404342+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:56:36.412325+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:36.420136+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:56:36.428344+00:00", "trade", 10.6655, 1.0]
["2026-09-25T13:56:36.434020+00:00", "trade", 10.661, 75.0]
["2026-09-25T13:56:36.434272+00:00", "trade", 10.6999, 30.0]
["2026-09-25T13:56:36.450104+00:00", "trade", 10.6946, 20.0]
["2026-09-25T13:56:36.473664+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:56:36.488659+00:00", "trade", 10.68, 50.0]
["2026-09-25T13:56:36.495860+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:36.496907+00:00", "trade", 10.6999, 67.0]
["2026-09-25T13:56:36.510019+00:00", "trade", 10.66, 75.0]
["2026-09-25T13:56:36.512797+00:00", "trade", 10.69, 4.0]
["2026-09-25T13:56:36.512897+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:36.512947+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513008+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:36.513008+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:56:36.513009+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:36.513013+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513022+00:00", "trade", 10.7, 8.0]
["2026-09-25T13:56:36.513028+00:00", "quote", 10.68, 10.71]
["2026-09-25T13:56:36.513035+00:00", "quote", 10.68, 10.71]
["2026-09-25T13:56:36.513068+00:00", "trade", 10.71, 4.0]
["2026-09-25T13:56:36.513070+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513105+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:36.513117+00:00", "quote", 10.68, 10.71]
["2026-09-25T13:56:36.513118+00:00", "trade", 10.71, 420.0]
["2026-09-25T13:56:36.513130+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513180+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513181+00:00", "trade", 10.71, 80.0]
["2026-09-25T13:56:36.513181+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:56:36.513186+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:36.513233+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513288+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513334+00:00", "trade", 10.71, 70.0]
["2026-09-25T13:56:36.513343+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513359+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513394+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513403+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:36.513418+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:36.513485+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:56:36.513494+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513504+00:00", "trade", 10.68, 706.0]
["2026-09-25T13:56:36.513517+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:56:36.513555+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:36.513559+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:56:36.513565+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:56:36.513585+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:56:36.513611+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:56:36.513665+00:00", "trade", 10.71, 4.0]
["2026-09-25T13:56:36.513672+00:00", "quote", 10.66, 10.73]
["2026-09-25T13:56:36.514212+00:00", "trade", 10.68, 20.0]
["2026-09-25T13:56:36.514234+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:36.543805+00:00", "trade", 10.6601, 100.0]
["2026-09-25T13:56:36.546044+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:36.548604+00:00", "trade", 10.73, 13.0]
["2026-09-25T13:56:36.550745+00:00", "trade", 10.695, 100.0]
["2026-09-25T13:56:36.575495+00:00", "trade", 10.7299, 3.0]
["2026-09-25T13:56:36.582311+00:00", "trade", 10.7282, 53.0]
["2026-09-25T13:56:36.603144+00:00", "trade", 10.7299, 5.0]
["2026-09-25T13:56:36.604302+00:00", "trade", 10.695, 10.0]
["2026-09-25T13:56:36.650172+00:00", "trade", 10.7289, 1.0]
["2026-09-25T13:56:36.664877+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:36.666254+00:00", "trade", 10.695, 73.0]
["2026-09-25T13:56:36.682297+00:00", "trade", 10.695, 25.0]
["2026-09-25T13:56:36.696427+00:00", "quote", 10.66, 10.7]
["2026-09-25T13:56:36.705585+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:56:36.711938+00:00", "trade", 10.68, 54.0]
["2026-09-25T13:56:36.712772+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:36.725191+00:00", "trade", 10.66, 20.0]
["2026-09-25T13:56:36.725280+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:36.725779+00:00", "trade", 10.66, 80.0]
["2026-09-25T13:56:36.731832+00:00", "trade", 10.6666, 58.0]
["2026-09-25T13:56:36.731862+00:00", "trade", 10.651, 42.0]
["2026-09-25T13:56:36.783138+00:00", "trade", 10.675, 100.0]
["2026-09-25T13:56:36.783405+00:00", "trade", 10.675, 150.0]
["2026-09-25T13:56:36.783444+00:00", "trade", 10.675, 150.0]
["2026-09-25T13:56:36.783609+00:00", "trade", 10.675, 120.0]
["2026-09-25T13:56:36.783954+00:00", "trade", 10.675, 480.0]
["2026-09-25T13:56:36.784604+00:00", "trade", 10.6982, 169.0]
["2026-09-25T13:56:36.794009+00:00", "trade", 10.6559, 50.0]
["2026-09-25T13:56:36.800711+00:00", "trade", 10.6557, 80.0]
["2026-09-25T13:56:36.802617+00:00", "trade", 10.6874, 30.0]
["2026-09-25T13:56:36.805330+00:00", "trade", 10.675, 700.0]
["2026-09-25T13:56:36.851163+00:00", "trade", 10.6875, 43.0]
["2026-09-25T13:56:36.870635+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:36.878589+00:00", "trade", 10.6501, 3.0]
["2026-09-25T13:56:36.879169+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:36.907971+00:00", "trade", 10.69, 13.0]
["2026-09-25T13:56:36.908627+00:00", "trade", 10.66, 6.0]
["2026-09-25T13:56:36.908627+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:56:36.908627+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:36.917036+00:00", "trade", 10.6561, 21.0]
["2026-09-25T13:56:36.946356+00:00", "trade", 10.6864, 110.0]
["2026-09-25T13:56:36.961773+00:00", "trade", 10.675, 5.0]
["2026-09-25T13:56:36.964224+00:00", "trade", 10.6999, 5.0]
["2026-09-25T13:56:37.050178+00:00", "trade", 10.6556, 200.0]
["2026-09-25T13:56:37.066292+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:37.214575+00:00", "trade", 10.6999, 100.0]
["2026-09-25T13:56:37.260400+00:00", "trade", 10.675, 192.0]
["2026-09-25T13:56:37.281363+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:37.283689+00:00", "trade", 10.6665, 5.0]
["2026-09-25T13:56:37.326857+00:00", "trade", 10.675, 100.0]
["2026-09-25T13:56:37.384982+00:00", "trade", 10.675, 1000.0]
["2026-09-25T13:56:37.442632+00:00", "trade", 10.6995, 37.0]
["2026-09-25T13:56:37.474665+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:37.477864+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:37.483131+00:00", "trade", 10.6996, 14.0]
["2026-09-25T13:56:37.510822+00:00", "trade", 10.6922, 10.0]
["2026-09-25T13:56:37.563774+00:00", "trade", 10.675, 200.0]
["2026-09-25T13:56:37.576962+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:37.580879+00:00", "trade", 10.6501, 100.0]
["2026-09-25T13:56:37.581049+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:37.582720+00:00", "trade", 10.675, 50.0]
["2026-09-25T13:56:37.617232+00:00", "trade", 10.675, 12.0]
["2026-09-25T13:56:37.645654+00:00", "trade", 10.69, 7.0]
["2026-09-25T13:56:37.689183+00:00", "trade", 10.675, 18.0]
["2026-09-25T13:56:37.699287+00:00", "trade", 10.675, 50.0]
["2026-09-25T13:56:37.700041+00:00", "trade", 10.6561, 10.0]
["2026-09-25T13:56:37.706073+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:56:37.706407+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:37.706882+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:56:37.706883+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:56:37.706883+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:37.706939+00:00", "trade", 10.66, 5.0]
["2026-09-25T13:56:37.749043+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:56:37.775552+00:00", "trade", 10.6866, 20.0]
["2026-09-25T13:56:37.777353+00:00", "trade", 10.6865, 15.0]
["2026-09-25T13:56:37.780226+00:00", "trade", 10.675, 1500.0]
["2026-09-25T13:56:37.780722+00:00", "trade", 10.7, 1500.0]
["2026-09-25T13:56:37.805411+00:00", "trade", 10.675, 30.0]
["2026-09-25T13:56:37.844697+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:37.887138+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:56:37.954066+00:00", "trade", 10.69, 28.0]
["2026-09-25T13:56:37.974014+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:56:38.000196+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:56:38.000197+00:00", "trade", 10.7, 23.0]
["2026-09-25T13:56:38.000199+00:00", "trade", 10.7, 31.0]
["2026-09-25T13:56:38.000203+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:38.000217+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.000246+00:00", "trade", 10.7, 36.0]
["2026-09-25T13:56:38.000444+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:56:38.000498+00:00", "trade", 10.7, 237.0]
["2026-09-25T13:56:38.000499+00:00", "quote", 10.65, 10.7]
["2026-09-25T13:56:38.000503+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:38.000519+00:00", "trade", 10.7, 113.0]
["2026-09-25T13:56:38.000520+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:56:38.000535+00:00", "trade", 10.7, 19.0]
["2026-09-25T13:56:38.000600+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:38.000600+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:38.000776+00:00", "trade", 10.675, 20.0]
["2026-09-25T13:56:38.000798+00:00", "trade", 10.675, 150.0]
["2026-09-25T13:56:38.000805+00:00", "trade", 10.675, 8.0]
["2026-09-25T13:56:38.000813+00:00", "trade", 10.675, 100.0]
["2026-09-25T13:56:38.000818+00:00", "trade", 10.675, 35.0]
["2026-09-25T13:56:38.000823+00:00", "trade", 10.675, 35.0]
["2026-09-25T13:56:38.000827+00:00", "trade", 10.675, 35.0]
["2026-09-25T13:56:38.000829+00:00", "trade", 10.675, 35.0]
["2026-09-25T13:56:38.000837+00:00", "trade", 10.675, 8.0]
["2026-09-25T13:56:38.000844+00:00", "trade", 10.675, 20.0]
["2026-09-25T13:56:38.000848+00:00", "trade", 10.675, 72.0]
["2026-09-25T13:56:38.000855+00:00", "trade", 10.675, 150.0]
["2026-09-25T13:56:38.000863+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000870+00:00", "trade", 10.675, 71.0]
["2026-09-25T13:56:38.000873+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000886+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000905+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000932+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000936+00:00", "trade", 10.675, 20.0]
["2026-09-25T13:56:38.000941+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000954+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000955+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:56:38.000957+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000964+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000984+00:00", "trade", 10.675, 25.0]
["2026-09-25T13:56:38.000992+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.000994+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.000997+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001004+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001007+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001010+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001010+00:00", "trade", 10.69, 15.0]
["2026-09-25T13:56:38.001017+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001023+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001031+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:56:38.001034+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001038+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001044+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001047+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001055+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001058+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001066+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001070+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001085+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001088+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001095+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001117+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001118+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001122+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001125+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001144+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001148+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001151+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001153+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001157+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001166+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001169+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001171+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:56:38.001175+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001178+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001181+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001184+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001195+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001202+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001205+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001209+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001212+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001215+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001220+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001225+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001228+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001233+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001244+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001251+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001252+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001256+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001260+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001263+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:56:38.001300+00:00", "trade", 10.69, 12.0]
["2026-09-25T13:56:38.001303+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001305+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001309+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001317+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001319+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:56:38.001319+00:00", "trade", 10.69, 17.0]
["2026-09-25T13:56:38.001324+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001326+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001330+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:38.001332+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001334+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001337+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001366+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001369+00:00", "trade", 10.69, 70.0]
["2026-09-25T13:56:38.001374+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001374+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:56:38.001382+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001384+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001384+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001384+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:56:38.001390+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001392+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001399+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:56:38.001404+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001408+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001413+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001416+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001420+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001424+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001427+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001431+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001434+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001448+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001450+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001454+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001460+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001462+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001462+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001463+00:00", "trade", 10.69, 70.0]
["2026-09-25T13:56:38.001466+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001469+00:00", "trade", 10.68, 81.0]
["2026-09-25T13:56:38.001469+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001471+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001476+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001479+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001494+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001496+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001504+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001506+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001506+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001512+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001514+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001518+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001523+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001526+00:00", "trade", 10.69, 25.0]
["2026-09-25T13:56:38.001531+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:38.001557+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.001560+00:00", "trade", 10.69, 18.0]
["2026-09-25T13:56:38.001561+00:00", "trade", 10.7, 7.0]
["2026-09-25T13:56:38.001575+00:00", "trade", 10.7, 18.0]
["2026-09-25T13:56:38.001763+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:56:38.001763+00:00", "trade", 10.69, 70.0]
["2026-09-25T13:56:38.001764+00:00", "trade", 10.68, 70.0]
["2026-09-25T13:56:38.036059+00:00", "trade", 10.7156, 500.0]
["2026-09-25T13:56:38.059674+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:56:38.059948+00:00", "trade", 10.67, 36.0]
["2026-09-25T13:56:38.059954+00:00", "trade", 10.67, 8.0]
["2026-09-25T13:56:38.060293+00:00", "quote", 10.65, 10.73]
["2026-09-25T13:56:38.069660+00:00", "trade", 10.69, 5.0]
["2026-09-25T13:56:38.074551+00:00", "trade", 10.66, 100.0]
["2026-09-25T13:56:38.074591+00:00", "trade", 10.66, 150.0]
["2026-09-25T13:56:38.074644+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:56:38.075969+00:00", "trade", 10.6505, 150.0]
["2026-09-25T13:56:38.076025+00:00", "trade", 10.6505, 50.0]
["2026-09-25T13:56:38.076082+00:00", "trade", 10.651, 150.0]
["2026-09-25T13:56:38.076128+00:00", "trade", 10.6505, 100.0]
["2026-09-25T13:56:38.077090+00:00", "trade", 10.67, 150.0]
["2026-09-25T13:56:38.123898+00:00", "trade", 10.73, 215.0]
["2026-09-25T13:56:38.123908+00:00", "trade", 10.651, 285.0]
["2026-09-25T13:56:38.124659+00:00", "trade", 10.7294, 28.0]
["2026-09-25T13:56:38.135288+00:00", "trade", 10.7299, 91.0]
["2026-09-25T13:56:38.137159+00:00", "trade", 10.67, 39.0]
["2026-09-25T13:56:38.151614+00:00", "trade", 10.7098, 1.0]
["2026-09-25T13:56:38.185044+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:56:38.185107+00:00", "quote", 10.65, 10.69]
["2026-09-25T13:56:38.186439+00:00", "trade", 10.6793, 24.0]
["2026-09-25T13:56:38.211860+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:56:38.221437+00:00", "trade", 10.67, 30.0]
["2026-09-25T13:56:38.246517+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.246539+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.246809+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.246834+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.247180+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.247348+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.249717+00:00", "trade", 10.66, 2124.0]
["2026-09-25T13:56:38.249718+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.249742+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.249747+00:00", "trade", 10.66, 1125.0]
["2026-09-25T13:56:38.249749+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.250007+00:00", "trade", 10.66, 132.0]
["2026-09-25T13:56:38.250011+00:00", "trade", 10.66, 90.0]
["2026-09-25T13:56:38.250077+00:00", "trade", 10.66, 3.0]
["2026-09-25T13:56:38.250079+00:00", "trade", 10.66, 24.0]
["2026-09-25T13:56:38.250192+00:00", "trade", 10.66, 126.0]
["2026-09-25T13:56:38.250294+00:00", "trade", 10.66, 36.0]
["2026-09-25T13:56:38.255556+00:00", "trade", 10.6599, 10.0]
["2026-09-25T13:56:38.256927+00:00", "trade", 10.6585, 50.0]
["2026-09-25T13:56:38.294023+00:00", "trade", 10.6585, 40.0]
["2026-09-25T13:56:38.309231+00:00", "trade", 10.655, 48.0]
["2026-09-25T13:56:38.339364+00:00", "trade", 10.6598, 1.0]
["2026-09-25T13:56:38.367091+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:38.368065+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.368066+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:38.368068+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:38.368069+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:38.368071+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:38.368072+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.368094+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.368149+00:00", "quote", 10.65, 10.66]
["2026-09-25T13:56:38.368163+00:00", "trade", 10.65, 187.0]
["2026-09-25T13:56:38.368165+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:38.368165+00:00", "quote", 10.64, 10.66]
["2026-09-25T13:56:38.368169+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:38.368174+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:56:38.368203+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:38.368228+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.368308+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.368662+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:38.368674+00:00", "trade", 10.65, 91.0]
["2026-09-25T13:56:38.368686+00:00", "trade", 10.65, 50.0]
["2026-09-25T13:56:38.379990+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.380089+00:00", "trade", 10.64, 32.0]
["2026-09-25T13:56:38.383964+00:00", "trade", 10.645, 10.0]
["2026-09-25T13:56:38.402119+00:00", "trade", 10.6499, 12.0]
["2026-09-25T13:56:38.415237+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.415244+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.415339+00:00", "trade", 10.64, 17.0]
["2026-09-25T13:56:38.419105+00:00", "trade", 10.64, 22.0]
["2026-09-25T13:56:38.422980+00:00", "trade", 10.65, 80.0]
["2026-09-25T13:56:38.459101+00:00", "trade", 10.645, 3.0]
["2026-09-25T13:56:38.461026+00:00", "trade", 10.6499, 3.0]
["2026-09-25T13:56:38.475217+00:00", "trade", 10.6499, 10.0]
["2026-09-25T13:56:38.487990+00:00", "trade", 10.645, 1.0]
["2026-09-25T13:56:38.494649+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.494657+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.494744+00:00", "trade", 10.645, 25.0]
["2026-09-25T13:56:38.517770+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.527029+00:00", "trade", 10.6485, 2.0]
["2026-09-25T13:56:38.528053+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:38.528592+00:00", "trade", 10.6499, 5.0]
["2026-09-25T13:56:38.531382+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.531465+00:00", "trade", 10.645, 20.0]
["2026-09-25T13:56:38.540004+00:00", "trade", 10.6499, 13.0]
["2026-09-25T13:56:38.543416+00:00", "trade", 10.645, 39.0]
["2026-09-25T13:56:38.548838+00:00", "trade", 10.65, 39.0]
["2026-09-25T13:56:38.556948+00:00", "trade", 10.64, 107.0]
["2026-09-25T13:56:38.559062+00:00", "trade", 10.64, 25.0]
["2026-09-25T13:56:38.560370+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.560398+00:00", "trade", 10.64, 27.0]
["2026-09-25T13:56:38.560401+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:56:38.560409+00:00", "trade", 10.64, 63.0]
["2026-09-25T13:56:38.560461+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.560471+00:00", "trade", 10.64, 19.0]
["2026-09-25T13:56:38.560478+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:56:38.560491+00:00", "trade", 10.64, 108.0]
["2026-09-25T13:56:38.560710+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.560724+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:38.560795+00:00", "trade", 10.64, 71.0]
["2026-09-25T13:56:38.560796+00:00", "trade", 10.64, 32.0]
["2026-09-25T13:56:38.560798+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:56:38.560798+00:00", "trade", 10.64, 68.0]
["2026-09-25T13:56:38.560803+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:56:38.560803+00:00", "trade", 10.64, 200.0]
["2026-09-25T13:56:38.561241+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.570617+00:00", "trade", 10.645, 1.0]
["2026-09-25T13:56:38.604168+00:00", "trade", 10.6485, 1.0]
["2026-09-25T13:56:38.621276+00:00", "trade", 10.6485, 5.0]
["2026-09-25T13:56:38.624491+00:00", "trade", 10.64, 41.0]
["2026-09-25T13:56:38.624491+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.624521+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.624961+00:00", "trade", 10.64, 59.0]
["2026-09-25T13:56:38.625467+00:00", "trade", 10.6485, 6.0]
["2026-09-25T13:56:38.630618+00:00", "trade", 10.6499, 40.0]
["2026-09-25T13:56:38.632581+00:00", "trade", 10.6485, 35.0]
["2026-09-25T13:56:38.634225+00:00", "trade", 10.641, 1.0]
["2026-09-25T13:56:38.634245+00:00", "trade", 10.641, 22.0]
["2026-09-25T13:56:38.634400+00:00", "trade", 10.641, 30.0]
["2026-09-25T13:56:38.634440+00:00", "trade", 10.641, 1.0]
["2026-09-25T13:56:38.666572+00:00", "trade", 10.645, 15.0]
["2026-09-25T13:56:38.669647+00:00", "trade", 10.6401, 6.0]
["2026-09-25T13:56:38.674848+00:00", "trade", 10.6485, 2.0]
["2026-09-25T13:56:38.678985+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:56:38.678985+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.679011+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.681968+00:00", "trade", 10.645, 5.0]
["2026-09-25T13:56:38.726219+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.726221+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:56:38.726246+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.766088+00:00", "trade", 10.6475, 93.0]
["2026-09-25T13:56:38.773184+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:38.773185+00:00", "trade", 10.64, 3.0]
["2026-09-25T13:56:38.786878+00:00", "trade", 10.6499, 10.0]
["2026-09-25T13:56:38.788368+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:38.839452+00:00", "trade", 10.6485, 41.0]
["2026-09-25T13:56:38.866714+00:00", "trade", 10.64, 50.0]
["2026-09-25T13:56:38.872163+00:00", "trade", 10.64, 332.0]
["2026-09-25T13:56:38.982131+00:00", "trade", 10.645, 100.0]
["2026-09-25T13:56:39.001715+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.001722+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.001729+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.001773+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.001817+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:56:39.001817+00:00", "trade", 10.65, 234.0]
["2026-09-25T13:56:39.010819+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.010820+00:00", "trade", 10.64, 5.0]
["2026-09-25T13:56:39.027976+00:00", "trade", 10.645, 400.0]
["2026-09-25T13:56:39.030059+00:00", "trade", 10.6499, 400.0]
["2026-09-25T13:56:39.042505+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.077148+00:00", "trade", 10.64, 50.0]
["2026-09-25T13:56:39.077148+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.077172+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.077179+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.077209+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.084713+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:39.102037+00:00", "trade", 10.64, 7.0]
["2026-09-25T13:56:39.102037+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.102059+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.106014+00:00", "trade", 10.6485, 20.0]
["2026-09-25T13:56:39.113253+00:00", "trade", 10.64, 3.0]
["2026-09-25T13:56:39.113253+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.121224+00:00", "trade", 10.6485, 10.0]
["2026-09-25T13:56:39.148134+00:00", "trade", 10.64, 30.0]
["2026-09-25T13:56:39.148134+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.148594+00:00", "trade", 10.64, 70.0]
["2026-09-25T13:56:39.171394+00:00", "trade", 10.6415, 2.0]
["2026-09-25T13:56:39.172239+00:00", "trade", 10.6485, 3.0]
["2026-09-25T13:56:39.200669+00:00", "trade", 10.644, 15.0]
["2026-09-25T13:56:39.205249+00:00", "trade", 10.64, 30.0]
["2026-09-25T13:56:39.205249+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.205250+00:00", "trade", 10.64, 60.0]
["2026-09-25T13:56:39.205252+00:00", "trade", 10.64, 60.0]
["2026-09-25T13:56:39.205253+00:00", "trade", 10.64, 60.0]
["2026-09-25T13:56:39.205256+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.205257+00:00", "trade", 10.64, 60.0]
["2026-09-25T13:56:39.205257+00:00", "trade", 10.64, 30.0]
["2026-09-25T13:56:39.205264+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.205270+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.205277+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.205284+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.205291+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.205294+00:00", "trade", 10.64, 4.0]
["2026-09-25T13:56:39.205298+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.275370+00:00", "trade", 10.6485, 25.0]
["2026-09-25T13:56:39.293062+00:00", "trade", 10.64, 26.0]
["2026-09-25T13:56:39.293062+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.293063+00:00", "trade", 10.64, 60.0]
["2026-09-25T13:56:39.293064+00:00", "trade", 10.64, 45.0]
["2026-09-25T13:56:39.293066+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:56:39.293069+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.293076+00:00", "quote", 10.64, 10.65]
["2026-09-25T13:56:39.293083+00:00", "quote", 10.63, 10.65]
["2026-09-25T13:56:39.293097+00:00", "quote", 10.63, 10.64]
["2026-09-25T13:56:39.293196+00:00", "quote", 10.63, 10.64]
["2026-09-25T13:56:39.293445+00:00", "quote", 10.63, 10.64]
["2026-09-25T13:56:39.293764+00:00", "quote", 10.63, 10.64]
["2026-09-25T13:56:39.293791+00:00", "quote", 10.63, 10.64]
["2026-09-25T13:56:39.294174+00:00", "quote", 10.63, 10.64]
["2026-09-25T13:56:39.294198+00:00", "quote", 10.63, 10.64]
["2026-09-25T13:56:39.296100+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:39.296113+00:00", "trade", 10.63, 8.0]
["2026-09-25T13:56:39.296470+00:00", "trade", 10.63, 7.0]
["2026-09-25T13:56:39.296472+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:39.296472+00:00", "trade", 10.63, 8.0]
["2026-09-25T13:56:39.296473+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:39.296474+00:00", "quote", 10.62, 10.63]
["2026-09-25T13:56:39.296476+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:56:39.296479+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:39.296603+00:00", "quote", 10.62, 10.63]
["2026-09-25T13:56:39.296623+00:00", "quote", 10.62, 10.63]
["2026-09-25T13:56:39.296702+00:00", "quote", 10.62, 10.63]
["2026-09-25T13:56:39.298341+00:00", "trade", 10.62, 572.0]
["2026-09-25T13:56:39.298383+00:00", "quote", 10.62, 10.63]
["2026-09-25T13:56:39.298511+00:00", "quote", 10.62, 10.63]
["2026-09-25T13:56:39.298608+00:00", "trade", 10.62, 3.0]
["2026-09-25T13:56:39.302222+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:56:39.311109+00:00", "trade", 10.6299, 1.0]
["2026-09-25T13:56:39.312546+00:00", "trade", 10.62, 80.0]
["2026-09-25T13:56:39.312546+00:00", "quote", 10.62, 10.63]
["2026-09-25T13:56:39.315507+00:00", "trade", 10.62, 269.0]
["2026-09-25T13:56:39.315507+00:00", "quote", 10.6, 10.63]
["2026-09-25T13:56:39.315867+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:56:39.315867+00:00", "trade", 10.62, 60.0]
["2026-09-25T13:56:39.332357+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:56:39.345030+00:00", "trade", 10.6, 34.0]
["2026-09-25T13:56:39.345033+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:56:39.345040+00:00", "trade", 10.6, 1.0]
["2026-09-25T13:56:39.345041+00:00", "trade", 10.6, 18.0]
["2026-09-25T13:56:39.345049+00:00", "trade", 10.6, 8.0]
["2026-09-25T13:56:39.345074+00:00", "trade", 10.6, 14.0]
["2026-09-25T13:56:39.345074+00:00", "trade", 10.6, 5.0]
["2026-09-25T13:56:39.345077+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:56:39.345077+00:00", "quote", 10.58, 10.63]
["2026-09-25T13:56:39.345116+00:00", "trade", 10.6, 30.0]
["2026-09-25T13:56:39.345319+00:00", "trade", 10.6, 47.0]
["2026-09-25T13:56:39.345319+00:00", "trade", 10.6, 10.0]
["2026-09-25T13:56:39.346307+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:56:39.346637+00:00", "trade", 10.59, 20.0]
["2026-09-25T13:56:39.347259+00:00", "trade", 10.58, 5.0]
["2026-09-25T13:56:39.347810+00:00", "trade", 10.58, 9.0]
["2026-09-25T13:56:39.347812+00:00", "quote", 10.57, 10.63]
["2026-09-25T13:56:39.348476+00:00", "trade", 10.58, 3.0]
["2026-09-25T13:56:39.348503+00:00", "trade", 10.58, 88.0]
["2026-09-25T13:56:39.348631+00:00", "trade", 10.58, 22.0]
["2026-09-25T13:56:39.348898+00:00", "trade", 10.57, 57.0]
["2026-09-25T13:56:39.348898+00:00", "quote", 10.56, 10.63]
["2026-09-25T13:56:39.348993+00:00", "trade", 10.57, 7.0]
["2026-09-25T13:56:39.349120+00:00", "trade", 10.57, 6.0]
["2026-09-25T13:56:39.349341+00:00", "trade", 10.57, 48.0]
["2026-09-25T13:56:39.356459+00:00", "trade", 10.57, 37.0]
["2026-09-25T13:56:39.356460+00:00", "trade", 10.57, 30.0]
["2026-09-25T13:56:39.356481+00:00", "quote", 10.56, 10.57]
["2026-09-25T13:56:39.356504+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:56:39.356504+00:00", "quote", 10.56, 10.63]
["2026-09-25T13:56:39.356506+00:00", "trade", 10.57, 83.0]
["2026-09-25T13:56:39.356510+00:00", "quote", 10.56, 10.63]
["2026-09-25T13:56:39.359207+00:00", "trade", 10.57, 20.0]
["2026-09-25T13:56:39.360240+00:00", "trade", 10.61, 300.0]
["2026-09-25T13:56:39.360278+00:00", "trade", 10.561, 59.0]
["2026-09-25T13:56:39.360424+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:56:39.360450+00:00", "trade", 10.561, 1.0]
["2026-09-25T13:56:39.361328+00:00", "trade", 10.5601, 30.0]
["2026-09-25T13:56:39.362158+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:56:39.363702+00:00", "trade", 10.57, 67.0]
["2026-09-25T13:56:39.363850+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:56:39.365729+00:00", "trade", 10.56, 150.0]
["2026-09-25T13:56:39.368055+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:56:39.369308+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:56:39.370134+00:00", "trade", 10.56, 4.0]
["2026-09-25T13:56:39.372033+00:00", "trade", 10.56, 146.0]
["2026-09-25T13:56:39.372035+00:00", "quote", 10.56, 10.63]
["2026-09-25T13:56:39.373129+00:00", "trade", 10.56, 20.0]
["2026-09-25T13:56:39.376494+00:00", "trade", 10.56, 7.0]
["2026-09-25T13:56:39.385560+00:00", "trade", 10.56, 4.0]
["2026-09-25T13:56:39.386713+00:00", "trade", 10.56, 205.0]
["2026-09-25T13:56:39.386714+00:00", "quote", 10.56, 10.63]
["2026-09-25T13:56:39.386946+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:56:39.386947+00:00", "quote", 10.56, 10.63]
["2026-09-25T13:56:39.387407+00:00", "trade", 10.5722, 70.0]
["2026-09-25T13:56:39.404476+00:00", "trade", 10.58, 17.0]
["2026-09-25T13:56:39.405572+00:00", "trade", 10.58, 33.0]
["2026-09-25T13:56:39.409089+00:00", "trade", 10.595, 6.0]
["2026-09-25T13:56:39.409449+00:00", "trade", 10.595, 1.0]
["2026-09-25T13:56:39.431130+00:00", "trade", 10.61, 4.0]
["2026-09-25T13:56:39.436830+00:00", "trade", 10.6125, 100.0]
["2026-09-25T13:56:39.467891+00:00", "trade", 10.56, 42.0]
["2026-09-25T13:56:39.467892+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:56:39.467894+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:56:39.467902+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:56:39.467945+00:00", "trade", 10.56, 100.0]
["2026-09-25T13:56:39.467949+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:39.488181+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:56:39.488183+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:56:39.488183+00:00", "trade", 10.55, 83.0]
["2026-09-25T13:56:39.505355+00:00", "trade", 10.59, 17.0]
["2026-09-25T13:56:39.505386+00:00", "trade", 10.55, 17.0]
["2026-09-25T13:56:39.505648+00:00", "trade", 10.63, 13.0]
["2026-09-25T13:56:39.505681+00:00", "trade", 10.551, 70.0]
["2026-09-25T13:56:39.526857+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:56:39.528946+00:00", "trade", 10.6299, 3.0]
["2026-09-25T13:56:39.530347+00:00", "trade", 10.59, 15.0]
["2026-09-25T13:56:39.549922+00:00", "trade", 10.61, 9.0]
["2026-09-25T13:56:39.549998+00:00", "trade", 10.6203, 291.0]
["2026-09-25T13:56:39.561855+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:39.561861+00:00", "trade", 10.55, 9.0]
["2026-09-25T13:56:39.571638+00:00", "trade", 10.6299, 13.0]
["2026-09-25T13:56:39.593507+00:00", "trade", 10.59, 540.0]
["2026-09-25T13:56:39.663026+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:56:39.692397+00:00", "trade", 10.55, 77.0]
["2026-09-25T13:56:39.692398+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:56:39.692398+00:00", "trade", 10.55, 91.0]
["2026-09-25T13:56:39.692400+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:39.692405+00:00", "trade", 10.55, 262.0]
["2026-09-25T13:56:39.692407+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:39.692602+00:00", "trade", 10.55, 79.0]
["2026-09-25T13:56:39.692604+00:00", "quote", 10.54, 10.63]
["2026-09-25T13:56:39.692607+00:00", "trade", 10.55, 71.0]
["2026-09-25T13:56:39.692609+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:39.696732+00:00", "quote", 10.54, 10.63]
["2026-09-25T13:56:39.696831+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:39.696881+00:00", "trade", 10.55, 269.0]
["2026-09-25T13:56:39.696881+00:00", "quote", 10.54, 10.63]
["2026-09-25T13:56:39.696895+00:00", "quote", 10.54, 10.63]
["2026-09-25T13:56:39.696925+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:56:39.696994+00:00", "trade", 10.55, 93.0]
["2026-09-25T13:56:39.701959+00:00", "trade", 10.55, 30.0]
["2026-09-25T13:56:39.701959+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:56:39.703628+00:00", "trade", 10.55, 4.0]
["2026-09-25T13:56:39.709927+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:56:39.713747+00:00", "trade", 10.5414, 21.0]
["2026-09-25T13:56:39.720873+00:00", "trade", 10.57, 49.0]
["2026-09-25T13:56:39.728719+00:00", "trade", 10.59, 5.0]
["2026-09-25T13:56:39.751343+00:00", "trade", 10.5999, 1.0]
["2026-09-25T13:56:39.764924+00:00", "trade", 10.5418, 4.0]
["2026-09-25T13:56:39.788939+00:00", "trade", 10.5841, 9.0]
["2026-09-25T13:56:39.801435+00:00", "trade", 10.54, 38.0]
["2026-09-25T13:56:39.821196+00:00", "trade", 10.57, 3.0]
["2026-09-25T13:56:39.846366+00:00", "trade", 10.57, 4.0]
["2026-09-25T13:56:39.848539+00:00", "trade", 10.584, 1.0]
["2026-09-25T13:56:39.867537+00:00", "trade", 10.57, 25.0]
["2026-09-25T13:56:39.902269+00:00", "trade", 10.55, 18.0]
["2026-09-25T13:56:39.914423+00:00", "trade", 10.57, 1.0]
["2026-09-25T13:56:39.989898+00:00", "trade", 10.54, 3.0]
["2026-09-25T13:56:39.996220+00:00", "trade", 10.5433, 200.0]
["2026-09-25T13:56:40.003465+00:00", "trade", 10.56, 30.0]
["2026-09-25T13:56:40.011473+00:00", "trade", 10.5774, 57.0]
["2026-09-25T13:56:40.023216+00:00", "trade", 10.57, 2.0]
["2026-09-25T13:56:40.051055+00:00", "trade", 10.5999, 22.0]
["2026-09-25T13:56:40.051102+00:00", "trade", 10.57, 25.0]
["2026-09-25T13:56:40.051455+00:00", "trade", 10.55, 31.0]
["2026-09-25T13:56:40.051617+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.051640+00:00", "trade", 10.55, 92.0]
["2026-09-25T13:56:40.051640+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:56:40.051649+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.051664+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.051666+00:00", "trade", 10.55, 8.0]
["2026-09-25T13:56:40.051724+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:56:40.051724+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:56:40.051732+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.066415+00:00", "trade", 10.5401, 100.0]
["2026-09-25T13:56:40.068745+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:40.068746+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:56:40.068753+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.069260+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.069357+00:00", "trade", 10.56, 1.0]
["2026-09-25T13:56:40.069357+00:00", "trade", 10.56, 10.0]
["2026-09-25T13:56:40.072110+00:00", "trade", 10.54, 55.0]
["2026-09-25T13:56:40.073434+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:40.078295+00:00", "trade", 10.5418, 90.0]
["2026-09-25T13:56:40.080435+00:00", "trade", 10.55, 52.0]
["2026-09-25T13:56:40.080435+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.092597+00:00", "trade", 10.55, 120.0]
["2026-09-25T13:56:40.103684+00:00", "trade", 10.5485, 3.0]
["2026-09-25T13:56:40.129463+00:00", "trade", 10.545, 20.0]
["2026-09-25T13:56:40.132085+00:00", "trade", 10.55, 34.0]
["2026-09-25T13:56:40.132085+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.202845+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:40.203459+00:00", "trade", 10.545, 100.0]
["2026-09-25T13:56:40.212834+00:00", "trade", 10.5486, 20.0]
["2026-09-25T13:56:40.243803+00:00", "trade", 10.545, 10.0]
["2026-09-25T13:56:40.254490+00:00", "trade", 10.545, 1.0]
["2026-09-25T13:56:40.266083+00:00", "trade", 10.5414, 50.0]
["2026-09-25T13:56:40.273914+00:00", "trade", 10.5401, 600.0]
["2026-09-25T13:56:40.288841+00:00", "trade", 10.5401, 45.0]
["2026-09-25T13:56:40.299393+00:00", "trade", 10.5401, 50.0]
["2026-09-25T13:56:40.299479+00:00", "trade", 10.54, 7.0]
["2026-09-25T13:56:40.337239+00:00", "trade", 10.5401, 21.0]
["2026-09-25T13:56:40.349538+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.349539+00:00", "trade", 10.55, 13.0]
["2026-09-25T13:56:40.349540+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:56:40.349541+00:00", "trade", 10.55, 366.0]
["2026-09-25T13:56:40.349546+00:00", "quote", 10.54, 10.59]
["2026-09-25T13:56:40.349552+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.349562+00:00", "quote", 10.54, 10.59]
["2026-09-25T13:56:40.349563+00:00", "trade", 10.55, 100.0]
["2026-09-25T13:56:40.349572+00:00", "trade", 10.55, 30.0]
["2026-09-25T13:56:40.349591+00:00", "quote", 10.54, 10.55]
["2026-09-25T13:56:40.363795+00:00", "trade", 10.545, 30.0]
["2026-09-25T13:56:40.378442+00:00", "trade", 10.55, 5.0]
["2026-09-25T13:56:40.378496+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:56:40.387444+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:56:40.387444+00:00", "quote", 10.54, 10.59]
["2026-09-25T13:56:40.387466+00:00", "trade", 10.55, 60.0]
["2026-09-25T13:56:40.387468+00:00", "trade", 10.55, 34.0]
["2026-09-25T13:56:40.387758+00:00", "quote", 10.54, 10.6]
["2026-09-25T13:56:40.389563+00:00", "trade", 10.57, 12.0]
["2026-09-25T13:56:40.405135+00:00", "trade", 10.5999, 20.0]
["2026-09-25T13:56:40.414030+00:00", "trade", 10.55, 9.0]
["2026-09-25T13:56:40.439124+00:00", "trade", 10.58, 31.0]
["2026-09-25T13:56:40.446572+00:00", "trade", 10.57, 26.0]
["2026-09-25T13:56:40.453017+00:00", "trade", 10.58, 59.0]
["2026-09-25T13:56:40.454251+00:00", "trade", 10.55, 3.0]
["2026-09-25T13:56:40.454256+00:00", "trade", 10.55, 1.0]
["2026-09-25T13:56:40.465061+00:00", "trade", 10.55, 4.0]
["2026-09-25T13:56:40.465170+00:00", "trade", 10.54, 996.0]
["2026-09-25T13:56:40.465370+00:00", "trade", 10.54, 600.0]
["2026-09-25T13:56:40.467329+00:00", "trade", 10.5401, 392.0]
["2026-09-25T13:56:40.467338+00:00", "trade", 10.5401, 100.0]
["2026-09-25T13:56:40.468817+00:00", "trade", 10.55, 4.0]
["2026-09-25T13:56:40.468924+00:00", "trade", 10.541, 10.0]
["2026-09-25T13:56:40.498988+00:00", "trade", 10.57, 30.0]
["2026-09-25T13:56:40.500334+00:00", "trade", 10.5523, 93.0]
["2026-09-25T13:56:40.507742+00:00", "trade", 10.55, 27.0]
["2026-09-25T13:56:40.508615+00:00", "trade", 10.57, 10.0]
["2026-09-25T13:56:40.520541+00:00", "trade", 10.57, 100.0]
["2026-09-25T13:56:40.534338+00:00", "trade", 10.54, 50.0]
["2026-09-25T13:56:40.558450+00:00", "trade", 10.54, 300.0]
["2026-09-25T13:56:40.558640+00:00", "trade", 10.54, 200.0]
["2026-09-25T13:56:40.591580+00:00", "trade", 10.55, 4.0]
["2026-09-25T13:56:40.594289+00:00", "trade", 10.5401, 100.0]
["2026-09-25T13:56:40.595803+00:00", "trade", 10.54, 40.0]
["2026-09-25T13:56:40.595803+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:56:40.595823+00:00", "quote", 10.54, 10.56]
["2026-09-25T13:56:40.595900+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:56:40.595901+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:56:40.595901+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:56:40.595902+00:00", "quote", 10.5, 10.56]
["2026-09-25T13:56:40.596525+00:00", "quote", 10.5, 10.6]
["2026-09-25T13:56:40.596604+00:00", "trade", 10.54, 12.0]
["2026-09-25T13:56:40.596605+00:00", "trade", 10.54, 20.0]
["2026-09-25T13:56:40.596605+00:00", "trade", 10.54, 5.0]
["2026-09-25T13:56:40.596683+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:56:40.597139+00:00", "trade", 10.55, 25.0]
["2026-09-25T13:56:40.599857+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:40.600025+00:00", "trade", 10.54, 98.0]
["2026-09-25T13:56:40.611650+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:40.613066+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:56:40.613066+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:56:40.613067+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:56:40.613075+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:56:40.613279+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:40.617011+00:00", "trade", 10.53, 4.0]
["2026-09-25T13:56:40.620244+00:00", "trade", 10.55, 20.0]
["2026-09-25T13:56:40.627714+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:56:40.627716+00:00", "trade", 10.52, 30.0]
["2026-09-25T13:56:40.627757+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:56:40.627757+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:56:40.628158+00:00", "trade", 10.53, 8.0]
["2026-09-25T13:56:40.628159+00:00", "quote", 10.5, 10.59]
["2026-09-25T13:56:40.629594+00:00", "trade", 10.52, 4.0]
["2026-09-25T13:56:40.637813+00:00", "trade", 10.545, 10.0]
["2026-09-25T13:56:40.646153+00:00", "trade", 10.5101, 10.0]
["2026-09-25T13:56:40.646326+00:00", "trade", 10.51, 10.0]
["2026-09-25T13:56:40.646919+00:00", "trade", 10.51, 36.0]
["2026-09-25T13:56:40.646987+00:00", "trade", 10.51, 100.0]
["2026-09-25T13:56:40.646988+00:00", "trade", 10.51, 31.0]
["2026-09-25T13:56:40.647783+00:00", "trade", 10.51, 31.0]
["2026-09-25T13:56:40.648061+00:00", "trade", 10.51, 4.0]
["2026-09-25T13:56:40.648061+00:00", "trade", 10.51, 20.0]
["2026-09-25T13:56:40.648061+00:00", "trade", 10.51, 36.0]
["2026-09-25T13:56:40.648351+00:00", "quote", 10.5, 10.58]
["2026-09-25T13:56:40.648425+00:00", "trade", 10.5, 14.0]
["2026-09-25T13:56:40.648426+00:00", "trade", 10.5, 280.0]
["2026-09-25T13:56:40.648452+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:40.648458+00:00", "trade", 10.5, 5.0]
["2026-09-25T13:56:40.648459+00:00", "trade", 10.5, 27.0]
["2026-09-25T13:56:40.648552+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:40.648552+00:00", "trade", 10.5, 1.0]
["2026-09-25T13:56:40.648853+00:00", "trade", 10.5, 7.0]
["2026-09-25T13:56:40.648855+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:56:40.648855+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:56:40.648855+00:00", "trade", 10.5, 144.0]
["2026-09-25T13:56:40.648859+00:00", "quote", 10.5, 10.58]
["2026-09-25T13:56:40.648860+00:00", "trade", 10.5, 29.0]
["2026-09-25T13:56:40.648863+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:56:40.648863+00:00", "trade", 10.5, 3.0]
["2026-09-25T13:56:40.648863+00:00", "trade", 10.5, 35.0]
["2026-09-25T13:56:40.649122+00:00", "trade", 10.54, 133.0]
["2026-09-25T13:56:40.649779+00:00", "trade", 10.5, 25.0]
["2026-09-25T13:56:40.650208+00:00", "trade", 10.5, 42.0]
["2026-09-25T13:56:40.650468+00:00", "trade", 10.5, 50.0]
["2026-09-25T13:56:40.650512+00:00", "trade", 10.5, 160.0]
["2026-09-25T13:56:40.650590+00:00", "trade", 10.5, 100.0]
["2026-09-25T13:56:40.650845+00:00", "trade", 10.5, 10.0]
["2026-09-25T13:56:40.650905+00:00", "quote", 10.5, 10.58]
["2026-09-25T13:56:40.650934+00:00", "quote", 10.5, 10.58]
["2026-09-25T13:56:40.651485+00:00", "trade", 10.5, 40.0]
["2026-09-25T13:56:40.651844+00:00", "quote", 10.5, 10.58]
["2026-09-25T13:56:40.652875+00:00", "quote", 10.5, 10.59]
["2026-09-25T13:56:40.657267+00:00", "trade", 10.5194, 28.0]
["2026-09-25T13:56:40.662154+00:00", "trade", 10.5, 39.0]
["2026-09-25T13:56:40.666788+00:00", "trade", 10.5, 2.0]
["2026-09-25T13:56:40.684823+00:00", "trade", 10.5157, 250.0]
["2026-09-25T13:56:40.702542+00:00", "trade", 10.54, 4.0]
["2026-09-25T13:56:40.725860+00:00", "trade", 10.545, 28.0]
["2026-09-25T13:56:40.734534+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:40.766915+00:00", "trade", 10.54, 1.0]
["2026-09-25T13:56:40.800042+00:00", "trade", 10.52, 5.0]
["2026-09-25T13:56:40.830398+00:00", "trade", 10.54, 2.0]
["2026-09-25T13:56:40.850619+00:00", "trade", 10.545, 49.0]
["2026-09-25T13:56:40.851960+00:00", "trade", 10.52, 49.0]
["2026-09-25T13:56:40.852412+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:56:40.868721+00:00", "trade", 10.51, 72.0]
["2026-09-25T13:56:40.869223+00:00", "trade", 10.5, 128.0]
["2026-09-25T13:56:40.882829+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:56:40.888213+00:00", "trade", 10.545, 40.0]
["2026-09-25T13:56:40.888230+00:00", "trade", 10.5, 40.0]
["2026-09-25T13:56:40.904137+00:00", "trade", 10.55, 150.0]
["2026-09-25T13:56:40.956845+00:00", "trade", 10.53, 5.0]
["2026-09-25T13:56:40.964130+00:00", "trade", 10.5899, 8.0]
["2026-09-25T13:56:41.003055+00:00", "trade", 10.5352, 50.0]
["2026-09-25T13:56:41.013068+00:00", "trade", 10.5462, 100.0]
["2026-09-25T13:56:41.056659+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:56:41.056668+00:00", "trade", 10.52, 2.0]
["2026-09-25T13:56:41.056668+00:00", "trade", 10.53, 88.0]
["2026-09-25T13:56:41.068629+00:00", "trade", 10.545, 1.0]
["2026-09-25T13:56:41.106291+00:00", "trade", 10.54, 26.0]
["2026-09-25T13:56:41.131901+00:00", "trade", 10.5211, 30.0]
["2026-09-25T13:56:41.153034+00:00", "trade", 10.54, 30.0]
["2026-09-25T13:56:41.201924+00:00", "trade", 10.54, 10.0]
["2026-09-25T13:56:41.203202+00:00", "trade", 10.5744, 100.0]
["2026-09-25T13:56:41.214929+00:00", "trade", 10.55, 10.0]
["2026-09-25T13:56:41.226533+00:00", "trade", 10.545, 100.0]
["2026-09-25T13:56:41.229598+00:00", "trade", 10.57, 46.0]
["2026-09-25T13:56:41.229807+00:00", "trade", 10.54, 20.0]
["2026-09-25T13:56:41.261100+00:00", "trade", 10.53, 1.0]
["2026-09-25T13:56:41.263614+00:00", "trade", 10.545, 5.0]
["2026-09-25T13:56:41.276577+00:00", "trade", 10.545, 2.0]
["2026-09-25T13:56:41.324973+00:00", "trade", 10.54, 20.0]
["2026-09-25T13:56:41.344807+00:00", "trade", 10.52, 150.0]
["2026-09-25T13:56:41.345309+00:00", "trade", 10.52, 150.0]
["2026-09-25T13:56:41.345468+00:00", "trade", 10.53, 150.0]
["2026-09-25T13:56:41.346006+00:00", "trade", 10.53, 10.0]
["2026-09-25T13:56:41.352379+00:00", "trade", 10.51, 50.0]
["2026-09-25T13:56:41.369314+00:00", "quote", 10.5, 10.59]
["2026-09-25T13:56:41.376503+00:00", "trade", 10.5001, 24.0]
["2026-09-25T13:56:41.399255+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:56:41.413038+00:00", "trade", 10.5201, 4.0]
["2026-09-25T13:56:41.443872+00:00", "quote", 10.5, 10.54]
["2026-09-25T13:56:41.443932+00:00", "trade", 10.53, 18.0]
["2026-09-25T13:56:41.443963+00:00", "trade", 10.54, 29.0]
["2026-09-25T13:56:41.443965+00:00", "quote", 10.5, 10.59]
["2026-09-25T13:56:41.443979+00:00", "trade", 10.54, 71.0]
["2026-09-25T13:56:41.455245+00:00", "quote", 10.5, 10.59]
["2026-09-25T13:56:41.462623+00:00", "trade", 10.5712, 75.0]
["2026-09-25T13:56:41.465223+00:00", "trade", 10.57, 136.0]
["2026-09-25T13:56:41.465514+00:00", "trade", 10.59, 112.0]
["2026-09-25T13:56:41.485801+00:00", "trade", 10.54, 100.0]
["2026-09-25T13:56:41.517817+00:00", "trade", 10.57, 150.0]
["2026-09-25T13:56:41.517841+00:00", "trade", 10.57, 39.0]
["2026-09-25T13:56:41.517870+00:00", "trade", 10.57, 11.0]
["2026-09-25T13:56:41.518380+00:00", "quote", 10.5, 10.6]
["2026-09-25T13:56:41.522220+00:00", "trade", 10.55, 28.0]
["2026-09-25T13:56:41.539325+00:00", "trade", 10.5001, 7.0]
["2026-09-25T13:56:41.547980+00:00", "trade", 10.52, 10.0]
["2026-09-25T13:56:41.568412+00:00", "trade", 10.524, 20.0]
["2026-09-25T13:56:41.613929+00:00", "quote", 10.5, 10.6]
["2026-09-25T13:56:41.628737+00:00", "trade", 10.55, 500.0]
["2026-09-25T13:56:41.629747+00:00", "trade", 10.55, 2.0]
["2026-09-25T13:56:41.651161+00:00", "trade", 10.59, 3.0]
["2026-09-25T13:56:41.658628+00:00", "trade", 10.57, 27.0]
["2026-09-25T13:56:41.666039+00:00", "trade", 10.53, 2.0]
["2026-09-25T13:56:41.686014+00:00", "trade", 10.59, 20.0]
["2026-09-25T13:56:41.688953+00:00", "trade", 10.52, 100.0]
["2026-09-25T13:56:41.689932+00:00", "trade", 10.5006, 100.0]
["2026-09-25T13:56:41.740078+00:00", "trade", 10.524, 2.0]
["2026-09-25T13:56:41.817526+00:00", "trade", 10.55, 4.0]
["2026-09-25T13:56:41.818477+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:56:41.826913+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:41.837415+00:00", "trade", 10.59, 27.0]
["2026-09-25T13:56:41.875505+00:00", "trade", 10.575, 48.0]
["2026-09-25T13:56:41.887832+00:00", "trade", 10.59, 1.0]
["2026-09-25T13:56:41.927005+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:56:41.927574+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:41.935053+00:00", "trade", 10.5566, 101.0]
["2026-09-25T13:56:41.946942+00:00", "trade", 10.59, 150.0]
["2026-09-25T13:56:41.967094+00:00", "trade", 10.575, 100.0]
["2026-09-25T13:56:41.989302+00:00", "trade", 10.59, 70.0]
["2026-09-25T13:56:41.990450+00:00", "trade", 10.59, 130.0]
["2026-09-25T13:56:42.013496+00:00", "trade", 10.5779, 170.0]
["2026-09-25T13:56:42.021346+00:00", "trade", 10.56, 5.0]
["2026-09-25T13:56:42.024941+00:00", "trade", 10.5501, 5.0]
["2026-09-25T13:56:42.031650+00:00", "trade", 10.5501, 32.0]
["2026-09-25T13:56:42.085164+00:00", "trade", 10.5501, 100.0]
["2026-09-25T13:56:42.090563+00:00", "trade", 10.5561, 6.0]
["2026-09-25T13:56:42.092208+00:00", "trade", 10.5871, 50.0]
["2026-09-25T13:56:42.094596+00:00", "trade", 10.6, 14.0]
["2026-09-25T13:56:42.094617+00:00", "trade", 10.551, 236.0]
["2026-09-25T13:56:42.096602+00:00", "trade", 10.5812, 60.0]
["2026-09-25T13:56:42.207004+00:00", "trade", 10.58, 150.0]
["2026-09-25T13:56:42.207343+00:00", "trade", 10.58, 150.0]
["2026-09-25T13:56:42.209957+00:00", "trade", 10.59, 25.0]
["2026-09-25T13:56:42.209957+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:42.209958+00:00", "trade", 10.59, 30.0]
["2026-09-25T13:56:42.209964+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:42.209985+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:42.210246+00:00", "quote", 10.55, 10.6]
["2026-09-25T13:56:42.210342+00:00", "trade", 10.59, 6.0]
["2026-09-25T13:56:42.210344+00:00", "trade", 10.59, 10.0]
["2026-09-25T13:56:42.210344+00:00", "trade", 10.59, 33.0]
["2026-09-25T13:56:42.210448+00:00", "quote", 10.55, 10.62]
["2026-09-25T13:56:42.211188+00:00", "trade", 10.58, 13.0]
["2026-09-25T13:56:42.221119+00:00", "trade", 10.6, 150.0]
["2026-09-25T13:56:42.221132+00:00", "trade", 10.6, 50.0]
["2026-09-25T13:56:42.221172+00:00", "trade", 10.6, 25.0]
["2026-09-25T13:56:42.221434+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:56:42.222404+00:00", "trade", 10.61, 150.0]
["2026-09-25T13:56:42.223306+00:00", "trade", 10.62, 150.0]
["2026-09-25T13:56:42.223387+00:00", "trade", 10.62, 150.0]
["2026-09-25T13:56:42.223680+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:56:42.223681+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:56:42.223681+00:00", "quote", 10.55, 10.63]
["2026-09-25T13:56:42.224349+00:00", "trade", 10.63, 200.0]
["2026-09-25T13:56:42.224349+00:00", "quote", 10.55, 10.65]
["2026-09-25T13:56:42.224350+00:00", "trade", 10.63, 30.0]
["2026-09-25T13:56:42.224356+00:00", "quote", 10.55, 10.65]
["2026-09-25T13:56:42.224370+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:56:42.224377+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:56:42.224395+00:00", "trade", 10.63, 5.0]
["2026-09-25T13:56:42.224395+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:56:42.224405+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:56:42.224618+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:56:42.224926+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:56:42.225072+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:56:42.225192+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:56:42.225458+00:00", "quote", 10.55, 10.65]
["2026-09-25T13:56:42.225640+00:00", "quote", 10.55, 10.65]
["2026-09-25T13:56:42.225657+00:00", "quote", 10.55, 10.65]
["2026-09-25T13:56:42.225675+00:00", "trade", 10.64, 67.0]
["2026-09-25T13:56:42.225681+00:00", "trade", 10.64, 25.0]
["2026-09-25T13:56:42.225712+00:00", "quote", 10.55, 10.65]
["2026-09-25T13:56:42.225774+00:00", "trade", 10.64, 40.0]
["2026-09-25T13:56:42.225774+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:56:42.226013+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:56:42.226016+00:00", "trade", 10.64, 6.0]
["2026-09-25T13:56:42.226016+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:56:42.226016+00:00", "trade", 10.64, 76.0]
["2026-09-25T13:56:42.227090+00:00", "trade", 10.65, 1301.0]
["2026-09-25T13:56:42.227090+00:00", "quote", 10.55, 10.67]
["2026-09-25T13:56:42.227093+00:00", "trade", 10.65, 30.0]
["2026-09-25T13:56:42.227109+00:00", "quote", 10.62, 10.67]
["2026-09-25T13:56:42.227116+00:00", "quote", 10.63, 10.67]
["2026-09-25T13:56:42.227254+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:56:42.227254+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:56:42.227459+00:00", "quote", 10.63, 10.67]
["2026-09-25T13:56:42.227460+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:42.227460+00:00", "trade", 10.65, 64.0]
["2026-09-25T13:56:42.227788+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:56:42.227928+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:56:42.228203+00:00", "quote", 10.55, 10.67]
["2026-09-25T13:56:42.228395+00:00", "trade", 10.66, 25.0]
["2026-09-25T13:56:42.229502+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:56:42.229839+00:00", "trade", 10.67, 138.0]
["2026-09-25T13:56:42.229840+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:42.229841+00:00", "quote", 10.55, 10.69]
["2026-09-25T13:56:42.229975+00:00", "quote", 10.55, 10.7]
["2026-09-25T13:56:42.230113+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:56:42.230792+00:00", "trade", 10.69, 150.0]
["2026-09-25T13:56:42.231089+00:00", "trade", 10.69, 4.0]
["2026-09-25T13:56:42.231089+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:56:42.231664+00:00", "quote", 10.55, 10.7]
["2026-09-25T13:56:42.231681+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:56:42.231681+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:42.231683+00:00", "trade", 10.7, 44.0]
["2026-09-25T13:56:42.231691+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:42.232009+00:00", "trade", 10.7, 19.0]
["2026-09-25T13:56:42.232010+00:00", "trade", 10.7, 101.0]
["2026-09-25T13:56:42.232010+00:00", "quote", 10.55, 10.72]
["2026-09-25T13:56:42.232347+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:56:42.232878+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:42.233191+00:00", "trade", 10.72, 400.0]
["2026-09-25T13:56:42.233193+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:56:42.233193+00:00", "quote", 10.55, 10.73]
["2026-09-25T13:56:42.234037+00:00", "trade", 10.73, 3600.0]
["2026-09-25T13:56:42.234125+00:00", "quote", 10.55, 10.73]
["2026-09-25T13:56:42.234126+00:00", "trade", 10.73, 400.0]
["2026-09-25T13:56:42.234127+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:42.234129+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:42.234132+00:00", "quote", 10.55, 10.74]
["2026-09-25T13:56:42.234146+00:00", "quote", 10.69, 10.74]
["2026-09-25T13:56:42.234153+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:42.234170+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:42.234170+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:56:42.234179+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:42.234187+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:42.234191+00:00", "trade", 10.73, 15.0]
["2026-09-25T13:56:42.234199+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:42.234228+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:42.234445+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:42.234504+00:00", "trade", 10.73, 8.0]
["2026-09-25T13:56:42.234506+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:56:42.234506+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:42.234506+00:00", "trade", 10.73, 47.0]
["2026-09-25T13:56:42.234702+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:42.234852+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:42.234964+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:42.235235+00:00", "quote", 10.66, 10.74]
["2026-09-25T13:56:42.235839+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:42.235839+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:42.235840+00:00", "quote", 10.66, 10.75]
["2026-09-25T13:56:42.236652+00:00", "trade", 10.75, 1600.0]
["2026-09-25T13:56:42.237331+00:00", "trade", 10.75, 1686.0]
["2026-09-25T13:56:42.239622+00:00", "quote", 10.62, 10.75]
["2026-09-25T13:56:42.239895+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:56:42.278561+00:00", "trade", 10.62, 4.0]
["2026-09-25T13:56:42.280868+00:00", "trade", 10.75, 9.0]
["2026-09-25T13:56:42.281729+00:00", "trade", 10.685, 300.0]
["2026-09-25T13:56:42.319312+00:00", "trade", 10.6437, 100.0]
["2026-09-25T13:56:42.333069+00:00", "trade", 10.685, 50.0]
["2026-09-25T13:56:42.369004+00:00", "trade", 10.7499, 50.0]
["2026-09-25T13:56:42.412031+00:00", "trade", 10.6201, 15.0]
["2026-09-25T13:56:42.499067+00:00", "trade", 10.7493, 1.0]
["2026-09-25T13:56:42.584508+00:00", "quote", 10.69, 10.75]
["2026-09-25T13:56:42.584511+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:42.585088+00:00", "trade", 10.7427, 20.0]
["2026-09-25T13:56:42.585928+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:42.586114+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:42.603805+00:00", "trade", 10.749, 48.0]
["2026-09-25T13:56:42.631567+00:00", "trade", 10.72, 107.0]
["2026-09-25T13:56:42.695996+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:56:42.708363+00:00", "trade", 10.7427, 50.0]
["2026-09-25T13:56:42.748467+00:00", "trade", 10.72, 3.0]
["2026-09-25T13:56:42.754874+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:56:42.794151+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:56:42.794521+00:00", "quote", 10.62, 10.75]
["2026-09-25T13:56:42.830198+00:00", "trade", 10.7473, 1.0]
["2026-09-25T13:56:42.831674+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:42.861181+00:00", "trade", 10.685, 200.0]
["2026-09-25T13:56:42.862205+00:00", "trade", 10.7, 90.0]
["2026-09-25T13:56:42.892206+00:00", "trade", 10.6867, 100.0]
["2026-09-25T13:56:42.895388+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:56:42.895762+00:00", "trade", 10.69, 30.0]
["2026-09-25T13:56:42.895766+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:56:42.895766+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:56:42.895766+00:00", "trade", 10.69, 31.0]
["2026-09-25T13:56:42.902144+00:00", "trade", 10.69, 200.0]
["2026-09-25T13:56:42.904554+00:00", "trade", 10.65, 28.0]
["2026-09-25T13:56:42.904555+00:00", "trade", 10.64, 28.0]
["2026-09-25T13:56:42.904556+00:00", "trade", 10.64, 70.0]
["2026-09-25T13:56:42.904558+00:00", "trade", 10.63, 150.0]
["2026-09-25T13:56:42.904562+00:00", "trade", 10.63, 124.0]
["2026-09-25T13:56:42.904582+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:56:42.904589+00:00", "trade", 10.66, 150.0]
["2026-09-25T13:56:42.904590+00:00", "trade", 10.65, 36.0]
["2026-09-25T13:56:42.904595+00:00", "trade", 10.65, 64.0]
["2026-09-25T13:56:42.904607+00:00", "trade", 10.66, 150.0]
["2026-09-25T13:56:42.904612+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:56:42.904867+00:00", "trade", 10.645, 150.0]
["2026-09-25T13:56:42.904921+00:00", "trade", 10.64, 50.0]
["2026-09-25T13:56:42.904939+00:00", "trade", 10.65, 31.0]
["2026-09-25T13:56:42.904942+00:00", "trade", 10.65, 70.0]
["2026-09-25T13:56:42.904942+00:00", "trade", 10.64, 150.0]
["2026-09-25T13:56:42.904942+00:00", "trade", 10.63, 150.0]
["2026-09-25T13:56:42.904945+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:56:42.904949+00:00", "trade", 10.63, 72.0]
["2026-09-25T13:56:42.904951+00:00", "trade", 10.63, 71.0]
["2026-09-25T13:56:42.904951+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:42.905992+00:00", "trade", 10.64, 36.0]
["2026-09-25T13:56:42.908344+00:00", "trade", 10.75, 1679.0]
["2026-09-25T13:56:42.926053+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:42.954319+00:00", "trade", 10.6201, 17.0]
["2026-09-25T13:56:42.971608+00:00", "trade", 10.7188, 20.0]
["2026-09-25T13:56:42.992542+00:00", "trade", 10.62, 8.0]
["2026-09-25T13:56:42.995094+00:00", "trade", 10.685, 10.0]
["2026-09-25T13:56:43.041346+00:00", "trade", 10.685, 300.0]
["2026-09-25T13:56:43.080278+00:00", "trade", 10.7146, 50.0]
["2026-09-25T13:56:43.111443+00:00", "trade", 10.7499, 100.0]
["2026-09-25T13:56:43.145149+00:00", "trade", 10.685, 80.0]
["2026-09-25T13:56:43.146727+00:00", "quote", 10.62, 10.74]
["2026-09-25T13:56:43.151902+00:00", "trade", 10.6632, 50.0]
["2026-09-25T13:56:43.227843+00:00", "trade", 10.69, 4.0]
["2026-09-25T13:56:43.227845+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:56:43.227845+00:00", "trade", 10.69, 6.0]
["2026-09-25T13:56:43.232178+00:00", "trade", 10.7108, 50.0]
["2026-09-25T13:56:43.234015+00:00", "quote", 10.6, 10.74]
["2026-09-25T13:56:43.239974+00:00", "trade", 10.6258, 132.0]
["2026-09-25T13:56:43.255979+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:43.261250+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:56:43.261637+00:00", "trade", 10.65, 31.0]
["2026-09-25T13:56:43.261637+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:56:43.261637+00:00", "trade", 10.63, 33.0]
["2026-09-25T13:56:43.262584+00:00", "trade", 10.65, 36.0]
["2026-09-25T13:56:43.262588+00:00", "trade", 10.63, 64.0]
["2026-09-25T13:56:43.262921+00:00", "trade", 10.63, 39.0]
["2026-09-25T13:56:43.262922+00:00", "trade", 10.63, 61.0]
["2026-09-25T13:56:43.264207+00:00", "trade", 10.609, 36.0]
["2026-09-25T13:56:43.265122+00:00", "trade", 10.6001, 35.0]
["2026-09-25T13:56:43.297665+00:00", "trade", 10.7302, 45.0]
["2026-09-25T13:56:43.341408+00:00", "trade", 10.67, 4.0]
["2026-09-25T13:56:43.382008+00:00", "trade", 10.715, 100.0]
["2026-09-25T13:56:43.383146+00:00", "trade", 10.7, 78.0]
["2026-09-25T13:56:43.408406+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:43.438689+00:00", "trade", 10.69, 47.0]
["2026-09-25T13:56:43.439925+00:00", "trade", 10.7394, 47.0]
["2026-09-25T13:56:43.444887+00:00", "trade", 10.7312, 50.0]
["2026-09-25T13:56:43.457605+00:00", "trade", 10.7399, 40.0]
["2026-09-25T13:56:43.478911+00:00", "trade", 10.7399, 22.0]
["2026-09-25T13:56:43.514541+00:00", "trade", 10.67, 46.0]
["2026-09-25T13:56:43.520188+00:00", "trade", 10.6001, 278.0]
["2026-09-25T13:56:43.520899+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:56:43.525924+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:43.527125+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:43.545502+00:00", "trade", 10.67, 6.0]
["2026-09-25T13:56:43.571217+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:56:43.573608+00:00", "trade", 10.7394, 100.0]
["2026-09-25T13:56:43.592763+00:00", "trade", 10.6001, 1.0]
["2026-09-25T13:56:43.595897+00:00", "trade", 10.67, 5.0]
["2026-09-25T13:56:43.596835+00:00", "trade", 10.6963, 68.0]
["2026-09-25T13:56:43.597094+00:00", "trade", 10.7, 250.0]
["2026-09-25T13:56:43.599605+00:00", "trade", 10.7042, 21.0]
["2026-09-25T13:56:43.613551+00:00", "trade", 10.7, 27.0]
["2026-09-25T13:56:43.615496+00:00", "trade", 10.67, 6.0]
["2026-09-25T13:56:43.636274+00:00", "trade", 10.7, 9.0]
["2026-09-25T13:56:43.637019+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:43.638688+00:00", "trade", 10.7, 15.0]
["2026-09-25T13:56:43.639371+00:00", "trade", 10.7045, 25.0]
["2026-09-25T13:56:43.646386+00:00", "trade", 10.67, 50.0]
["2026-09-25T13:56:43.652198+00:00", "trade", 10.7, 70.0]
["2026-09-25T13:56:43.652260+00:00", "trade", 10.7, 150.0]
["2026-09-25T13:56:43.653162+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:56:43.653956+00:00", "trade", 10.7, 236.0]
["2026-09-25T13:56:43.655584+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:43.665382+00:00", "trade", 10.67, 30.0]
["2026-09-25T13:56:43.667981+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:56:43.776031+00:00", "trade", 10.69, 3.0]
["2026-09-25T13:56:43.776358+00:00", "trade", 10.67, 450.0]
["2026-09-25T13:56:43.792482+00:00", "quote", 10.62, 10.74]
["2026-09-25T13:56:43.799031+00:00", "trade", 10.6819, 46.0]
["2026-09-25T13:56:43.806895+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:56:43.816500+00:00", "trade", 10.69, 7.0]
["2026-09-25T13:56:43.818972+00:00", "trade", 10.7088, 100.0]
["2026-09-25T13:56:43.832369+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:43.838469+00:00", "trade", 10.6266, 100.0]
["2026-09-25T13:56:43.841761+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:43.854058+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:43.864161+00:00", "trade", 10.69, 26.0]
["2026-09-25T13:56:43.877869+00:00", "trade", 10.7314, 1000.0]
["2026-09-25T13:56:43.901562+00:00", "trade", 10.68, 9.0]
["2026-09-25T13:56:43.956277+00:00", "trade", 10.6514, 5.0]
["2026-09-25T13:56:43.979504+00:00", "trade", 10.65, 49.0]
["2026-09-25T13:56:44.010186+00:00", "trade", 10.68, 200.0]
["2026-09-25T13:56:44.013325+00:00", "trade", 10.69, 50.0]
["2026-09-25T13:56:44.025918+00:00", "trade", 10.68, 25.0]
["2026-09-25T13:56:44.149566+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:56:44.186852+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:44.188456+00:00", "trade", 10.7399, 3.0]
["2026-09-25T13:56:44.238883+00:00", "trade", 10.69, 9.0]
["2026-09-25T13:56:44.238907+00:00", "trade", 10.69, 13.0]
["2026-09-25T13:56:44.238908+00:00", "trade", 10.69, 30.0]
["2026-09-25T13:56:44.239029+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:44.239029+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:56:44.239304+00:00", "quote", 10.62, 10.74]
["2026-09-25T13:56:44.239495+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:44.239497+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:56:44.239497+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:44.239498+00:00", "trade", 10.7, 12.0]
["2026-09-25T13:56:44.239512+00:00", "trade", 10.7, 13.0]
["2026-09-25T13:56:44.241045+00:00", "trade", 10.68, 2.0]
["2026-09-25T13:56:44.243829+00:00", "quote", 10.62, 10.74]
["2026-09-25T13:56:44.263288+00:00", "trade", 10.6506, 3.0]
["2026-09-25T13:56:44.263385+00:00", "trade", 10.68, 3.0]
["2026-09-25T13:56:44.270965+00:00", "trade", 10.68, 3.0]
["2026-09-25T13:56:44.271788+00:00", "trade", 10.6506, 3.0]
["2026-09-25T13:56:44.301052+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:44.301199+00:00", "trade", 10.68, 36.0]
["2026-09-25T13:56:44.302056+00:00", "trade", 10.6506, 36.0]
["2026-09-25T13:56:44.303301+00:00", "trade", 10.68, 31.0]
["2026-09-25T13:56:44.304396+00:00", "trade", 10.6506, 31.0]
["2026-09-25T13:56:44.307811+00:00", "trade", 10.68, 27.0]
["2026-09-25T13:56:44.308729+00:00", "trade", 10.6506, 27.0]
["2026-09-25T13:56:44.355291+00:00", "trade", 10.74, 41.0]
["2026-09-25T13:56:44.415047+00:00", "trade", 10.74, 423.0]
["2026-09-25T13:56:44.423566+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:56:44.488351+00:00", "trade", 10.6201, 28.0]
["2026-09-25T13:56:44.495344+00:00", "trade", 10.72, 5.0]
["2026-09-25T13:56:44.556504+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:44.575740+00:00", "trade", 10.7393, 16.0]
["2026-09-25T13:56:44.577531+00:00", "trade", 10.7268, 1.0]
["2026-09-25T13:56:44.582614+00:00", "trade", 10.7306, 200.0]
["2026-09-25T13:56:44.685192+00:00", "trade", 10.62, 21.0]
["2026-09-25T13:56:44.706630+00:00", "trade", 10.68, 150.0]
["2026-09-25T13:56:44.730316+00:00", "trade", 10.7278, 50.0]
["2026-09-25T13:56:44.734735+00:00", "trade", 10.7278, 30.0]
["2026-09-25T13:56:44.744825+00:00", "trade", 10.68, 3.0]
["2026-09-25T13:56:44.746423+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:56:44.746425+00:00", "trade", 10.69, 14.0]
["2026-09-25T13:56:44.746425+00:00", "trade", 10.69, 31.0]
["2026-09-25T13:56:44.746426+00:00", "trade", 10.68, 31.0]
["2026-09-25T13:56:44.746525+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:44.746535+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:56:44.812341+00:00", "quote", 10.62, 10.74]
["2026-09-25T13:56:44.830248+00:00", "trade", 10.68, 26.0]
["2026-09-25T13:56:44.834614+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:44.835693+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:44.924039+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:44.942635+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:44.944631+00:00", "trade", 10.7054, 51.0]
["2026-09-25T13:56:45.011942+00:00", "trade", 10.71, 19.0]
["2026-09-25T13:56:45.011962+00:00", "trade", 10.71, 31.0]
["2026-09-25T13:56:45.036771+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:45.051551+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:56:45.056447+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:45.066953+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:56:45.071061+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:45.071219+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:45.071220+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:45.071299+00:00", "trade", 10.74, 15.0]
["2026-09-25T13:56:45.071299+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:45.074929+00:00", "trade", 10.75, 374.0]
["2026-09-25T13:56:45.074931+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:45.075017+00:00", "trade", 10.75, 126.0]
["2026-09-25T13:56:45.075019+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:45.075019+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:45.075023+00:00", "trade", 10.75, 85.0]
["2026-09-25T13:56:45.075026+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:45.075036+00:00", "trade", 10.75, 19.0]
["2026-09-25T13:56:45.075036+00:00", "trade", 10.75, 60.0]
["2026-09-25T13:56:45.075100+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:45.075123+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:56:45.075220+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:45.075370+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:45.075370+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:45.079368+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:45.101761+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:45.109018+00:00", "trade", 10.76, 4.0]
["2026-09-25T13:56:45.114932+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:45.134189+00:00", "trade", 10.76, 25.0]
["2026-09-25T13:56:45.168056+00:00", "trade", 10.72, 200.0]
["2026-09-25T13:56:45.200201+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:45.200558+00:00", "trade", 10.7001, 10.0]
["2026-09-25T13:56:45.252361+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:45.405058+00:00", "trade", 10.7, 8.0]
["2026-09-25T13:56:45.415011+00:00", "trade", 10.74, 95.0]
["2026-09-25T13:56:45.429744+00:00", "trade", 10.73, 15.0]
["2026-09-25T13:56:45.470018+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:45.493429+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:45.561180+00:00", "trade", 10.7599, 6.0]
["2026-09-25T13:56:45.596926+00:00", "trade", 10.71, 120.0]
["2026-09-25T13:56:45.602395+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:56:45.612501+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:45.656579+00:00", "trade", 10.74, 226.0]
["2026-09-25T13:56:45.673489+00:00", "trade", 10.7599, 1.0]
["2026-09-25T13:56:45.676573+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:45.676669+00:00", "trade", 10.76, 13.0]
["2026-09-25T13:56:45.715484+00:00", "trade", 10.7448, 10.0]
["2026-09-25T13:56:45.735409+00:00", "trade", 10.73, 618.0]
["2026-09-25T13:56:45.763950+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:45.764259+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:45.764680+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:56:45.765977+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:45.766063+00:00", "trade", 10.74, 150.0]
["2026-09-25T13:56:45.767987+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:45.767989+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:45.768775+00:00", "trade", 10.7, 26.0]
["2026-09-25T13:56:45.769079+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:45.791500+00:00", "trade", 10.7533, 50.0]
["2026-09-25T13:56:45.797599+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:45.800868+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:45.827925+00:00", "trade", 10.76, 4.0]
["2026-09-25T13:56:45.887583+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:45.890400+00:00", "trade", 10.76, 91.0]
["2026-09-25T13:56:45.890410+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:45.890436+00:00", "trade", 10.76, 101.0]
["2026-09-25T13:56:45.890485+00:00", "quote", 10.7, 10.79]
["2026-09-25T13:56:45.890522+00:00", "quote", 10.7, 10.79]
["2026-09-25T13:56:45.890525+00:00", "trade", 10.76, 114.0]
["2026-09-25T13:56:45.890568+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:45.892319+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:56:45.892320+00:00", "trade", 10.77, 25.0]
["2026-09-25T13:56:45.892334+00:00", "trade", 10.77, 6.0]
["2026-09-25T13:56:45.892364+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:45.892486+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:56:45.892741+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:56:45.893006+00:00", "trade", 10.78, 7.0]
["2026-09-25T13:56:45.893012+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:45.893015+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:56:45.893018+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:56:45.893374+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:45.893376+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:56:45.893623+00:00", "trade", 10.79, 157.0]
["2026-09-25T13:56:45.893623+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:56:45.893641+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:45.893672+00:00", "trade", 10.79, 775.0]
["2026-09-25T13:56:45.893673+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:45.893706+00:00", "trade", 10.79, 25.0]
["2026-09-25T13:56:45.893711+00:00", "trade", 10.79, 7.0]
["2026-09-25T13:56:45.893767+00:00", "trade", 10.79, 23.0]
["2026-09-25T13:56:45.893767+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:56:45.893794+00:00", "trade", 10.79, 200.0]
["2026-09-25T13:56:45.893794+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:45.893849+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:56:45.894047+00:00", "trade", 10.79, 25.0]
["2026-09-25T13:56:45.894049+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:56:45.894049+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:56:45.894049+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:45.894054+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:56:45.894197+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:45.894462+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:45.894732+00:00", "quote", 10.7, 10.8]
["2026-09-25T13:56:45.926590+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:56:45.950024+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:56:45.980192+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:46.034235+00:00", "trade", 10.8, 250.0]
["2026-09-25T13:56:46.034607+00:00", "trade", 10.8, 70.0]
["2026-09-25T13:56:46.034612+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:56:46.051479+00:00", "trade", 10.7711, 200.0]
["2026-09-25T13:56:46.070176+00:00", "trade", 10.7959, 7.0]
["2026-09-25T13:56:46.070540+00:00", "trade", 10.7959, 1.0]
["2026-09-25T13:56:46.078489+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:56:46.078489+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:46.078490+00:00", "trade", 10.8, 300.0]
["2026-09-25T13:56:46.078512+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:56:46.078809+00:00", "trade", 10.8, 3.0]
["2026-09-25T13:56:46.078815+00:00", "trade", 10.8, 34.0]
["2026-09-25T13:56:46.078829+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:56:46.078830+00:00", "trade", 10.8, 58.0]
["2026-09-25T13:56:46.078835+00:00", "trade", 10.8, 108.0]
["2026-09-25T13:56:46.078836+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:56:46.079035+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:56:46.079127+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:56:46.079130+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:56:46.079131+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:56:46.079132+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:46.079133+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:56:46.079133+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:56:46.079138+00:00", "trade", 10.8, 42.0]
["2026-09-25T13:56:46.079138+00:00", "trade", 10.8, 187.0]
["2026-09-25T13:56:46.079139+00:00", "trade", 10.8, 12.0]
["2026-09-25T13:56:46.079168+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:56:46.079169+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:56:46.079171+00:00", "trade", 10.82, 303.0]
["2026-09-25T13:56:46.079173+00:00", "trade", 10.82, 107.0]
["2026-09-25T13:56:46.079248+00:00", "trade", 10.81, 13.0]
["2026-09-25T13:56:46.079248+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:56:46.079248+00:00", "trade", 10.81, 25.0]
["2026-09-25T13:56:46.079252+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:46.079256+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:56:46.079256+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:56:46.079256+00:00", "trade", 10.81, 25.0]
["2026-09-25T13:56:46.079259+00:00", "trade", 10.82, 34.0]
["2026-09-25T13:56:46.079263+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:56:46.079264+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:56:46.079274+00:00", "quote", 10.78, 10.81]
["2026-09-25T13:56:46.079275+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:46.079278+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:46.079280+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:56:46.079283+00:00", "quote", 10.78, 10.83]
["2026-09-25T13:56:46.079285+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:56:46.079294+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:56:46.079295+00:00", "trade", 10.82, 6.0]
["2026-09-25T13:56:46.079344+00:00", "quote", 10.78, 10.83]
["2026-09-25T13:56:46.079351+00:00", "trade", 10.83, 658.0]
["2026-09-25T13:56:46.079352+00:00", "quote", 10.78, 10.83]
["2026-09-25T13:56:46.079417+00:00", "quote", 10.78, 10.83]
["2026-09-25T13:56:46.079455+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:56:46.079470+00:00", "trade", 10.82, 30.0]
["2026-09-25T13:56:46.079478+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:56:46.079486+00:00", "trade", 10.83, 342.0]
["2026-09-25T13:56:46.079487+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:56:46.079508+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:56:46.079553+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:56:46.079599+00:00", "quote", 10.81, 10.83]
["2026-09-25T13:56:46.079862+00:00", "trade", 10.83, 200.0]
["2026-09-25T13:56:46.079862+00:00", "trade", 10.84, 108.0]
["2026-09-25T13:56:46.079862+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:56:46.079863+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:46.080086+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:56:46.080374+00:00", "quote", 10.77, 10.84]
["2026-09-25T13:56:46.080795+00:00", "quote", 10.77, 10.84]
["2026-09-25T13:56:46.084340+00:00", "quote", 10.77, 10.84]
["2026-09-25T13:56:46.106986+00:00", "trade", 10.84, 40.0]
["2026-09-25T13:56:46.107357+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:56:46.108371+00:00", "trade", 10.83, 20.0]
["2026-09-25T13:56:46.130519+00:00", "quote", 10.77, 10.84]
["2026-09-25T13:56:46.130520+00:00", "trade", 10.84, 280.0]
["2026-09-25T13:56:46.130530+00:00", "trade", 10.84, 152.0]
["2026-09-25T13:56:46.130533+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:56:46.130582+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:56:46.130869+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:56:46.131118+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:56:46.131403+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:56:46.144008+00:00", "trade", 10.84, 30.0]
["2026-09-25T13:56:46.144008+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:56:46.144317+00:00", "quote", 10.77, 10.85]
["2026-09-25T13:56:46.154288+00:00", "trade", 10.85, 150.0]
["2026-09-25T13:56:46.154289+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:56:46.154291+00:00", "quote", 10.77, 10.88]
["2026-09-25T13:56:46.154293+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:56:46.154293+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:56:46.154294+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:56:46.154295+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:56:46.158087+00:00", "trade", 10.88, 25.0]
["2026-09-25T13:56:46.168711+00:00", "trade", 10.87, 150.0]
["2026-09-25T13:56:46.169046+00:00", "trade", 10.87, 48.0]
["2026-09-25T13:56:46.170456+00:00", "trade", 10.87, 35.0]
["2026-09-25T13:56:46.294537+00:00", "trade", 10.7981, 2.0]
["2026-09-25T13:56:46.301121+00:00", "trade", 10.825, 1.0]
["2026-09-25T13:56:46.305632+00:00", "trade", 10.825, 1.0]
["2026-09-25T13:56:46.316738+00:00", "trade", 10.77, 63.0]
["2026-09-25T13:56:46.321405+00:00", "trade", 10.825, 500.0]
["2026-09-25T13:56:46.330213+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:46.340964+00:00", "trade", 10.85, 25.0]
["2026-09-25T13:56:46.354855+00:00", "trade", 10.85, 25.0]
["2026-09-25T13:56:46.354856+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:56:46.354875+00:00", "trade", 10.85, 6.0]
["2026-09-25T13:56:46.354907+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:56:46.354919+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:56:46.357946+00:00", "trade", 10.86, 14.0]
["2026-09-25T13:56:46.357957+00:00", "trade", 10.86, 4.0]
["2026-09-25T13:56:46.357985+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:56:46.357985+00:00", "trade", 10.86, 5.0]
["2026-09-25T13:56:46.359365+00:00", "trade", 10.87, 3.0]
["2026-09-25T13:56:46.359366+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:56:46.360766+00:00", "trade", 10.88, 400.0]
["2026-09-25T13:56:46.361108+00:00", "trade", 10.8799, 400.0]
["2026-09-25T13:56:46.361467+00:00", "trade", 10.8799, 187.0]
["2026-09-25T13:56:46.363580+00:00", "trade", 10.88, 70.0]
["2026-09-25T13:56:46.368813+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:46.395296+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:56:46.395668+00:00", "trade", 10.8799, 200.0]
["2026-09-25T13:56:46.404841+00:00", "trade", 10.84, 45.0]
["2026-09-25T13:56:46.410614+00:00", "trade", 10.8199, 13.0]
["2026-09-25T13:56:46.420162+00:00", "trade", 10.88, 3.0]
["2026-09-25T13:56:46.423313+00:00", "trade", 10.88, 3.0]
["2026-09-25T13:56:46.428885+00:00", "trade", 10.84, 800.0]
["2026-09-25T13:56:46.441431+00:00", "trade", 10.88, 3.0]
["2026-09-25T13:56:46.452019+00:00", "trade", 10.84, 200.0]
["2026-09-25T13:56:46.469132+00:00", "trade", 10.83, 21.0]
["2026-09-25T13:56:46.476875+00:00", "trade", 10.88, 78.0]
["2026-09-25T13:56:46.489908+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:46.490059+00:00", "trade", 10.78, 18.0]
["2026-09-25T13:56:46.490323+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:56:46.491903+00:00", "trade", 10.8776, 4.0]
["2026-09-25T13:56:46.493325+00:00", "trade", 10.8012, 54.0]
["2026-09-25T13:56:46.495167+00:00", "trade", 10.87, 78.0]
["2026-09-25T13:56:46.495549+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:56:46.495551+00:00", "trade", 10.87, 73.0]
["2026-09-25T13:56:46.495552+00:00", "trade", 10.87, 71.0]
["2026-09-25T13:56:46.495552+00:00", "trade", 10.88, 5.0]
["2026-09-25T13:56:46.495553+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:46.495556+00:00", "trade", 10.88, 15.0]
["2026-09-25T13:56:46.495560+00:00", "trade", 10.88, 11.0]
["2026-09-25T13:56:46.495560+00:00", "trade", 10.88, 397.0]
["2026-09-25T13:56:46.496808+00:00", "trade", 10.8799, 5.0]
["2026-09-25T13:56:46.497103+00:00", "trade", 10.8799, 15.0]
["2026-09-25T13:56:46.497133+00:00", "trade", 10.8799, 11.0]
["2026-09-25T13:56:46.497162+00:00", "trade", 10.8799, 397.0]
["2026-09-25T13:56:46.507839+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:56:46.511074+00:00", "trade", 10.8799, 31.0]
["2026-09-25T13:56:46.531521+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:56:46.555226+00:00", "trade", 10.88, 32.0]
["2026-09-25T13:56:46.587328+00:00", "trade", 10.87, 15.0]
["2026-09-25T13:56:46.599514+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:46.599596+00:00", "trade", 10.82, 6.0]
["2026-09-25T13:56:46.600030+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:56:46.600052+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:56:46.600059+00:00", "trade", 10.87, 39.0]
["2026-09-25T13:56:46.600063+00:00", "trade", 10.87, 61.0]
["2026-09-25T13:56:46.600072+00:00", "trade", 10.87, 39.0]
["2026-09-25T13:56:46.600076+00:00", "trade", 10.87, 61.0]
["2026-09-25T13:56:46.600226+00:00", "trade", 10.87, 39.0]
["2026-09-25T13:56:46.600226+00:00", "trade", 10.87, 61.0]
["2026-09-25T13:56:46.600229+00:00", "trade", 10.87, 81.0]
["2026-09-25T13:56:46.600234+00:00", "trade", 10.87, 19.0]
["2026-09-25T13:56:46.600300+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:56:46.600443+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:56:46.600445+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:56:46.600512+00:00", "trade", 10.87, 71.0]
["2026-09-25T13:56:46.600513+00:00", "trade", 10.87, 29.0]
["2026-09-25T13:56:46.600525+00:00", "trade", 10.87, 29.0]
["2026-09-25T13:56:46.600526+00:00", "trade", 10.87, 58.0]
["2026-09-25T13:56:46.600559+00:00", "trade", 10.88, 700.0]
["2026-09-25T13:56:46.600585+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:56:46.600586+00:00", "trade", 10.87, 73.0]
["2026-09-25T13:56:46.600586+00:00", "trade", 10.87, 27.0]
["2026-09-25T13:56:46.600720+00:00", "trade", 10.87, 81.0]
["2026-09-25T13:56:46.600727+00:00", "trade", 10.87, 39.0]
["2026-09-25T13:56:46.600729+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:56:46.601032+00:00", "trade", 10.87, 44.0]
["2026-09-25T13:56:46.601196+00:00", "trade", 10.87, 61.0]
["2026-09-25T13:56:46.601672+00:00", "trade", 10.87, 44.0]
["2026-09-25T13:56:46.601673+00:00", "trade", 10.87, 64.0]
["2026-09-25T13:56:46.602449+00:00", "trade", 10.8488, 100.0]
["2026-09-25T13:56:46.602637+00:00", "trade", 10.8488, 39.0]
["2026-09-25T13:56:46.603024+00:00", "trade", 10.8488, 21.0]
["2026-09-25T13:56:46.605372+00:00", "trade", 10.8735, 274.0]
["2026-09-25T13:56:46.607435+00:00", "trade", 10.87, 78.0]
["2026-09-25T13:56:46.607800+00:00", "trade", 10.87, 9.0]
["2026-09-25T13:56:46.607800+00:00", "trade", 10.88, 913.0]
["2026-09-25T13:56:46.607800+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:46.608709+00:00", "trade", 10.8799, 913.0]
["2026-09-25T13:56:46.612768+00:00", "trade", 10.84, 6.0]
["2026-09-25T13:56:46.622606+00:00", "trade", 10.88, 71.0]
["2026-09-25T13:56:46.622613+00:00", "trade", 10.88, 7.0]
["2026-09-25T13:56:46.622965+00:00", "trade", 10.88, 422.0]
["2026-09-25T13:56:46.622965+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:46.623112+00:00", "trade", 10.8799, 71.0]
["2026-09-25T13:56:46.623472+00:00", "trade", 10.8799, 7.0]
["2026-09-25T13:56:46.623863+00:00", "trade", 10.8799, 422.0]
["2026-09-25T13:56:46.625439+00:00", "trade", 10.872, 123.0]
["2026-09-25T13:56:46.632092+00:00", "trade", 10.8001, 10.0]
["2026-09-25T13:56:46.632649+00:00", "trade", 10.8799, 43.0]
["2026-09-25T13:56:46.633400+00:00", "trade", 10.88, 400.0]
["2026-09-25T13:56:46.633402+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:46.633980+00:00", "trade", 10.8799, 400.0]
["2026-09-25T13:56:46.649777+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:46.651745+00:00", "trade", 10.87, 18.0]
["2026-09-25T13:56:46.651746+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:46.652985+00:00", "trade", 10.88, 50.0]
["2026-09-25T13:56:46.653133+00:00", "trade", 10.88, 50.0]
["2026-09-25T13:56:46.653380+00:00", "trade", 10.88, 368.0]
["2026-09-25T13:56:46.653382+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:56:46.653382+00:00", "trade", 10.88, 120.0]
["2026-09-25T13:56:46.653382+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:56:46.653382+00:00", "quote", 10.8, 10.89]
["2026-09-25T13:56:46.653498+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:56:46.653502+00:00", "trade", 10.89, 700.0]
["2026-09-25T13:56:46.653502+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:56:46.653502+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:56:46.653516+00:00", "trade", 10.89, 366.0]
["2026-09-25T13:56:46.653516+00:00", "quote", 10.8, 10.89]
["2026-09-25T13:56:46.653540+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:56:46.653578+00:00", "trade", 10.89, 111.0]
["2026-09-25T13:56:46.653578+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:56:46.653652+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:56:46.653836+00:00", "trade", 10.89, 150.0]
["2026-09-25T13:56:46.653837+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:56:46.653850+00:00", "trade", 10.89, 8.0]
["2026-09-25T13:56:46.653901+00:00", "trade", 10.89, 199.0]
["2026-09-25T13:56:46.653902+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:56:46.653928+00:00", "trade", 10.89, 174.0]
["2026-09-25T13:56:46.653930+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:56:46.653948+00:00", "trade", 10.89, 200.0]
["2026-09-25T13:56:46.653948+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:56:46.653997+00:00", "trade", 10.89, 21.0]
["2026-09-25T13:56:46.654097+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:56:46.654178+00:00", "quote", 10.86, 10.9]
["2026-09-25T13:56:46.654463+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:46.654905+00:00", "trade", 10.9, 23.0]
["2026-09-25T13:56:46.654909+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:56:46.654911+00:00", "trade", 10.9, 200.0]
["2026-09-25T13:56:46.654916+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:56:46.654924+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:56:46.655235+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:46.655271+00:00", "trade", 10.9, 643.0]
["2026-09-25T13:56:46.655271+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:46.656843+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:46.657955+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:46.658908+00:00", "trade", 10.9, 200.0]
["2026-09-25T13:56:46.658935+00:00", "trade", 10.9, 150.0]
["2026-09-25T13:56:46.670850+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:56:46.673101+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:56:46.679902+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:56:46.685114+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:56:46.700123+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:56:46.727392+00:00", "trade", 10.89, 18.0]
["2026-09-25T13:56:46.730447+00:00", "trade", 10.83, 4.0]
["2026-09-25T13:56:46.739109+00:00", "trade", 10.85, 40.0]
["2026-09-25T13:56:46.749144+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:56:46.791480+00:00", "trade", 10.8, 21.0]
["2026-09-25T13:56:46.805534+00:00", "trade", 10.85, 400.0]
["2026-09-25T13:56:46.806619+00:00", "trade", 10.85, 1300.0]
["2026-09-25T13:56:46.817735+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:46.817761+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:46.817796+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:46.820045+00:00", "trade", 10.861, 100.0]
["2026-09-25T13:56:46.820228+00:00", "trade", 10.861, 100.0]
["2026-09-25T13:56:46.820453+00:00", "trade", 10.861, 100.0]
["2026-09-25T13:56:46.820975+00:00", "trade", 10.9, 200.0]
["2026-09-25T13:56:46.822410+00:00", "trade", 10.8999, 1.0]
["2026-09-25T13:56:46.822617+00:00", "trade", 10.861, 97.0]
["2026-09-25T13:56:46.822899+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:56:46.823140+00:00", "trade", 10.861, 1.0]
["2026-09-25T13:56:46.823342+00:00", "trade", 10.861, 200.0]
["2026-09-25T13:56:46.823716+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:56:46.824014+00:00", "trade", 10.84, 40.0]
["2026-09-25T13:56:46.824240+00:00", "trade", 10.861, 3.0]
["2026-09-25T13:56:46.824327+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:46.824835+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:56:46.824836+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:56:46.824999+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:56:46.825093+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:56:46.825099+00:00", "trade", 10.9, 61.0]
["2026-09-25T13:56:46.825099+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:46.825409+00:00", "trade", 10.861, 3.0]
["2026-09-25T13:56:46.826250+00:00", "trade", 10.861, 100.0]
["2026-09-25T13:56:46.826877+00:00", "trade", 10.861, 10.0]
["2026-09-25T13:56:46.827034+00:00", "trade", 10.861, 20.0]
["2026-09-25T13:56:46.827349+00:00", "trade", 10.861, 5.0]
["2026-09-25T13:56:46.827696+00:00", "trade", 10.861, 61.0]
["2026-09-25T13:56:46.842558+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:56:46.843021+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:56:46.851016+00:00", "trade", 10.85, 49.0]
["2026-09-25T13:56:46.886121+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:56:46.914374+00:00", "trade", 10.89, 10.0]
["2026-09-25T13:56:46.915080+00:00", "trade", 10.8999, 10.0]
["2026-09-25T13:56:46.933215+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:56:46.935918+00:00", "trade", 10.88, 5.0]
["2026-09-25T13:56:46.942511+00:00", "trade", 10.876, 100.0]
["2026-09-25T13:56:46.959486+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:46.989833+00:00", "trade", 10.84, 13.0]
["2026-09-25T13:56:46.990575+00:00", "trade", 10.8799, 5.0]
["2026-09-25T13:56:46.996091+00:00", "trade", 10.88, 64.0]
["2026-09-25T13:56:46.998272+00:00", "trade", 10.88, 30.0]
["2026-09-25T13:56:46.998272+00:00", "trade", 10.88, 20.0]
["2026-09-25T13:56:46.998469+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:56:46.998479+00:00", "trade", 10.88, 300.0]
["2026-09-25T13:56:46.998480+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:47.006266+00:00", "trade", 10.85, 4.0]
["2026-09-25T13:56:47.011852+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:56:47.048476+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:56:47.050565+00:00", "trade", 10.875, 10.0]
["2026-09-25T13:56:47.055750+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:56:47.055772+00:00", "trade", 10.9, 144.0]
["2026-09-25T13:56:47.055772+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:56:47.055777+00:00", "quote", 10.88, 10.9]
["2026-09-25T13:56:47.055801+00:00", "quote", 10.88, 10.9]
["2026-09-25T13:56:47.055802+00:00", "trade", 10.9, 292.0]
["2026-09-25T13:56:47.055803+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:56:47.055806+00:00", "trade", 10.9, 147.0]
["2026-09-25T13:56:47.055833+00:00", "trade", 10.88, 2000.0]
["2026-09-25T13:56:47.055833+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:56:47.055944+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:56:47.055951+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:56:47.056373+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:56:47.056912+00:00", "quote", 10.85, 10.9]
["2026-09-25T13:56:47.057334+00:00", "trade", 10.8999, 3.0]
["2026-09-25T13:56:47.064278+00:00", "trade", 10.875, 1.0]
["2026-09-25T13:56:47.065420+00:00", "trade", 10.875, 1.0]
["2026-09-25T13:56:47.071683+00:00", "trade", 10.875, 6.0]
["2026-09-25T13:56:47.073853+00:00", "trade", 10.875, 100.0]
["2026-09-25T13:56:47.073981+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:56:47.074775+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:56:47.077703+00:00", "trade", 10.8959, 227.0]
["2026-09-25T13:56:47.089741+00:00", "trade", 10.87, 133.0]
["2026-09-25T13:56:47.091389+00:00", "trade", 10.8504, 266.0]
["2026-09-25T13:56:47.103828+00:00", "trade", 10.8559, 18.0]
["2026-09-25T13:56:47.103963+00:00", "trade", 10.875, 350.0]
["2026-09-25T13:56:47.105011+00:00", "trade", 10.85, 276.0]
["2026-09-25T13:56:47.106838+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:56:47.118608+00:00", "trade", 10.875, 50.0]
["2026-09-25T13:56:47.127959+00:00", "trade", 10.8999, 3.0]
["2026-09-25T13:56:47.133793+00:00", "trade", 10.8942, 30.0]
["2026-09-25T13:56:47.154470+00:00", "trade", 10.875, 10.0]
["2026-09-25T13:56:47.154558+00:00", "trade", 10.8972, 200.0]
["2026-09-25T13:56:47.174014+00:00", "trade", 10.875, 100.0]
["2026-09-25T13:56:47.178968+00:00", "trade", 10.875, 20.0]
["2026-09-25T13:56:47.179355+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:56:47.179380+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:56:47.179463+00:00", "trade", 10.85, 7.0]
["2026-09-25T13:56:47.179518+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:56:47.179520+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:56:47.179520+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:47.179631+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:56:47.179746+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:56:47.179768+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:47.180688+00:00", "trade", 10.824, 9.0]
["2026-09-25T13:56:47.187758+00:00", "trade", 10.85, 80.0]
["2026-09-25T13:56:47.204068+00:00", "trade", 10.8001, 7.0]
["2026-09-25T13:56:47.213779+00:00", "trade", 10.8999, 100.0]
["2026-09-25T13:56:47.214429+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:56:47.215236+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:47.216995+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:56:47.234086+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:56:47.234087+00:00", "trade", 10.88, 50.0]
["2026-09-25T13:56:47.234487+00:00", "trade", 10.86, 18.0]
["2026-09-25T13:56:47.239557+00:00", "trade", 10.8675, 3.0]
["2026-09-25T13:56:47.259255+00:00", "trade", 10.87, 70.0]
["2026-09-25T13:56:47.259982+00:00", "trade", 10.802, 1000.0]
["2026-09-25T13:56:47.260679+00:00", "trade", 10.86, 170.0]
["2026-09-25T13:56:47.261155+00:00", "trade", 10.86, 30.0]
["2026-09-25T13:56:47.261611+00:00", "trade", 10.86, 70.0]
["2026-09-25T13:56:47.262993+00:00", "trade", 10.87, 150.0]
["2026-09-25T13:56:47.264013+00:00", "trade", 10.86, 39.0]
["2026-09-25T13:56:47.264017+00:00", "trade", 10.86, 61.0]
["2026-09-25T13:56:47.264348+00:00", "trade", 10.87, 4.0]
["2026-09-25T13:56:47.264350+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:56:47.264350+00:00", "trade", 10.87, 5.0]
["2026-09-25T13:56:47.264356+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:56:47.264406+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:47.264413+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:47.264444+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:47.264460+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:56:47.264507+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:56:47.265220+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:56:47.265221+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:56:47.265221+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:56:47.265223+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:56:47.265226+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:56:47.265228+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:56:47.265230+00:00", "trade", 10.87, 96.0]
["2026-09-25T13:56:47.267006+00:00", "trade", 10.8733, 30.0]
["2026-09-25T13:56:47.268339+00:00", "trade", 10.87, 9.0]
["2026-09-25T13:56:47.273574+00:00", "trade", 10.8164, 500.0]
["2026-09-25T13:56:47.281262+00:00", "trade", 10.88, 92.0]
["2026-09-25T13:56:47.285183+00:00", "trade", 10.85, 6.0]
["2026-09-25T13:56:47.291888+00:00", "trade", 10.8111, 120.0]
["2026-09-25T13:56:47.301065+00:00", "trade", 10.8754, 25.0]
["2026-09-25T13:56:47.302685+00:00", "trade", 10.811, 11.0]
["2026-09-25T13:56:47.307941+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:47.308644+00:00", "trade", 10.8789, 3.0]
["2026-09-25T13:56:47.316345+00:00", "trade", 10.8702, 1.0]
["2026-09-25T13:56:47.323418+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:47.338081+00:00", "trade", 10.8701, 5.0]
["2026-09-25T13:56:47.338119+00:00", "trade", 10.88, 5.0]
["2026-09-25T13:56:47.344217+00:00", "trade", 10.84, 200.0]
["2026-09-25T13:56:47.354594+00:00", "trade", 10.808, 100.0]
["2026-09-25T13:56:47.370176+00:00", "trade", 10.87, 50.0]
["2026-09-25T13:56:47.370903+00:00", "trade", 10.8008, 1000.0]
["2026-09-25T13:56:47.375376+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:56:47.385296+00:00", "trade", 10.8, 3.0]
["2026-09-25T13:56:47.392891+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:56:47.392967+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:56:47.392969+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:47.392980+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:56:47.393523+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:47.396171+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:47.410730+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:47.416369+00:00", "trade", 10.88, 2.0]
["2026-09-25T13:56:47.422362+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:56:47.423464+00:00", "trade", 10.8651, 100.0]
["2026-09-25T13:56:47.423479+00:00", "trade", 10.84, 200.0]
["2026-09-25T13:56:47.435575+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:56:47.439313+00:00", "trade", 10.87, 50.0]
["2026-09-25T13:56:47.443183+00:00", "trade", 10.87, 98.0]
["2026-09-25T13:56:47.452771+00:00", "trade", 10.8799, 1500.0]
["2026-09-25T13:56:47.460195+00:00", "trade", 10.8, 97.0]
["2026-09-25T13:56:47.460278+00:00", "trade", 10.8, 90.0]
["2026-09-25T13:56:47.460567+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:47.462169+00:00", "trade", 10.82, 150.0]
["2026-09-25T13:56:47.462170+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:56:47.462493+00:00", "trade", 10.82, 150.0]
["2026-09-25T13:56:47.465960+00:00", "trade", 10.8, 308.0]
["2026-09-25T13:56:47.466126+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:47.469579+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:56:47.470949+00:00", "trade", 10.8494, 100.0]
["2026-09-25T13:56:47.479522+00:00", "trade", 10.8, 40.0]
["2026-09-25T13:56:47.479524+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:56:47.479537+00:00", "trade", 10.8, 60.0]
["2026-09-25T13:56:47.479540+00:00", "trade", 10.8, 60.0]
["2026-09-25T13:56:47.479542+00:00", "trade", 10.8, 315.0]
["2026-09-25T13:56:47.479568+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:56:47.479576+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:56:47.479718+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:56:47.479754+00:00", "trade", 10.8, 60.0]
["2026-09-25T13:56:47.479816+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:56:47.479913+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:47.479915+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:56:47.479915+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:56:47.479915+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:56:47.479915+00:00", "quote", 10.77, 10.88]
["2026-09-25T13:56:47.479919+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:56:47.480005+00:00", "quote", 10.77, 10.88]
["2026-09-25T13:56:47.480352+00:00", "trade", 10.8, 500.0]
["2026-09-25T13:56:47.480543+00:00", "quote", 10.77, 10.88]
["2026-09-25T13:56:47.482325+00:00", "trade", 10.8001, 442.0]
["2026-09-25T13:56:47.484052+00:00", "trade", 10.8, 3.0]
["2026-09-25T13:56:47.493709+00:00", "trade", 10.8799, 4.0]
["2026-09-25T13:56:47.500716+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:56:47.504345+00:00", "trade", 10.8001, 1.0]
["2026-09-25T13:56:47.509576+00:00", "trade", 10.8799, 61.0]
["2026-09-25T13:56:47.515666+00:00", "trade", 10.8596, 100.0]
["2026-09-25T13:56:47.518227+00:00", "trade", 10.8596, 100.0]
["2026-09-25T13:56:47.539671+00:00", "trade", 10.87, 35.0]
["2026-09-25T13:56:47.541841+00:00", "trade", 10.84, 80.0]
["2026-09-25T13:56:47.546039+00:00", "trade", 10.87, 45.0]
["2026-09-25T13:56:47.550886+00:00", "trade", 10.84, 24.0]
["2026-09-25T13:56:47.552662+00:00", "trade", 10.8499, 24.0]
["2026-09-25T13:56:47.553196+00:00", "trade", 10.87, 22.0]
["2026-09-25T13:56:47.559098+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:47.568726+00:00", "trade", 10.84, 200.0]
["2026-09-25T13:56:47.574308+00:00", "trade", 10.8589, 3.0]
["2026-09-25T13:56:47.590492+00:00", "trade", 10.8589, 16.0]
["2026-09-25T13:56:47.591728+00:00", "trade", 10.87, 9.0]
["2026-09-25T13:56:47.606158+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:56:47.607567+00:00", "trade", 10.84, 45.0]
["2026-09-25T13:56:47.608809+00:00", "trade", 10.87, 3.0]
["2026-09-25T13:56:47.611622+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:56:47.619698+00:00", "trade", 10.84, 70.0]
["2026-09-25T13:56:47.632293+00:00", "trade", 10.84, 600.0]
["2026-09-25T13:56:47.636602+00:00", "trade", 10.8587, 200.0]
["2026-09-25T13:56:47.642369+00:00", "trade", 10.8091, 25.0]
["2026-09-25T13:56:47.644498+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:56:47.652411+00:00", "trade", 10.805, 100.0]
["2026-09-25T13:56:47.657423+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:47.657678+00:00", "trade", 10.85, 12.0]
["2026-09-25T13:56:47.663671+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:47.663673+00:00", "trade", 10.81, 81.0]
["2026-09-25T13:56:47.663676+00:00", "trade", 10.81, 81.0]
["2026-09-25T13:56:47.663680+00:00", "trade", 10.81, 19.0]
["2026-09-25T13:56:47.668831+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:56:47.672636+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:56:47.676072+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:56:47.680271+00:00", "trade", 10.8085, 5.0]
["2026-09-25T13:56:47.684747+00:00", "trade", 10.805, 200.0]
["2026-09-25T13:56:47.724839+00:00", "trade", 10.805, 5.0]
["2026-09-25T13:56:47.728540+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:47.728540+00:00", "quote", 10.77, 10.81]
["2026-09-25T13:56:47.728542+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:56:47.728543+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:56:47.728581+00:00", "trade", 10.8015, 3.0]
["2026-09-25T13:56:47.729112+00:00", "quote", 10.77, 10.81]
["2026-09-25T13:56:47.729232+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:47.732567+00:00", "trade", 10.7994, 100.0]
["2026-09-25T13:56:47.740341+00:00", "trade", 10.79, 37.0]
["2026-09-25T13:56:47.740345+00:00", "trade", 10.79, 8.0]
["2026-09-25T13:56:47.742801+00:00", "trade", 10.7978, 148.0]
["2026-09-25T13:56:47.748998+00:00", "trade", 10.7706, 138.0]
["2026-09-25T13:56:47.758437+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:47.758438+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:47.758438+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:47.758503+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:47.767005+00:00", "trade", 10.7785, 20.0]
["2026-09-25T13:56:47.773429+00:00", "trade", 10.7795, 500.0]
["2026-09-25T13:56:47.777968+00:00", "trade", 10.775, 100.0]
["2026-09-25T13:56:47.783087+00:00", "trade", 10.7785, 30.0]
["2026-09-25T13:56:47.803029+00:00", "trade", 10.7797, 25.0]
["2026-09-25T13:56:47.816079+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:47.816123+00:00", "trade", 10.77, 47.0]
["2026-09-25T13:56:47.816135+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:47.816178+00:00", "trade", 10.77, 704.0]
["2026-09-25T13:56:47.816180+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:56:47.816232+00:00", "trade", 10.77, 75.0]
["2026-09-25T13:56:47.837312+00:00", "trade", 10.765, 73.0]
["2026-09-25T13:56:47.839028+00:00", "trade", 10.7699, 73.0]
["2026-09-25T13:56:47.842373+00:00", "trade", 10.765, 100.0]
["2026-09-25T13:56:47.846819+00:00", "trade", 10.765, 15.0]
["2026-09-25T13:56:47.849824+00:00", "trade", 10.765, 250.0]
["2026-09-25T13:56:47.856339+00:00", "trade", 10.7685, 80.0]
["2026-09-25T13:56:47.859291+00:00", "trade", 10.7686, 100.0]
["2026-09-25T13:56:47.865901+00:00", "trade", 10.765, 50.0]
["2026-09-25T13:56:47.896406+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:56:47.898778+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:56:47.906536+00:00", "trade", 10.769, 100.0]
["2026-09-25T13:56:47.917911+00:00", "trade", 10.7685, 50.0]
["2026-09-25T13:56:47.930463+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:47.930464+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:47.930563+00:00", "trade", 10.76, 13.0]
["2026-09-25T13:56:47.930564+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:47.930583+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:47.930586+00:00", "quote", 10.74, 10.77]
["2026-09-25T13:56:47.930791+00:00", "trade", 10.7697, 50.0]
["2026-09-25T13:56:47.931106+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:47.931171+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:56:47.931173+00:00", "trade", 10.75, 18.0]
["2026-09-25T13:56:47.931182+00:00", "quote", 10.74, 10.76]
["2026-09-25T13:56:47.937312+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:47.937317+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:47.938892+00:00", "trade", 10.74, 13.0]
["2026-09-25T13:56:47.973603+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:47.973853+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:56:47.973856+00:00", "trade", 10.74, 416.0]
["2026-09-25T13:56:47.973856+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:47.973856+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:47.973856+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:56:47.974864+00:00", "trade", 10.72, 21.0]
["2026-09-25T13:56:47.974864+00:00", "trade", 10.72, 81.0]
["2026-09-25T13:56:47.974864+00:00", "quote", 10.7, 10.76]
["2026-09-25T13:56:47.975009+00:00", "trade", 10.74, 45.0]
["2026-09-25T13:56:47.977411+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:47.985961+00:00", "trade", 10.7534, 75.0]
["2026-09-25T13:56:47.994416+00:00", "trade", 10.71, 44.0]
["2026-09-25T13:56:47.994417+00:00", "trade", 10.71, 13.0]
["2026-09-25T13:56:47.994419+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:56:47.994673+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:56:47.995215+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.003956+00:00", "trade", 10.7523, 5.0]
["2026-09-25T13:56:48.005156+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:56:48.006282+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:48.007060+00:00", "trade", 10.7, 500.0]
["2026-09-25T13:56:48.007060+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.007079+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:56:48.007081+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:48.007157+00:00", "trade", 10.7, 25.0]
["2026-09-25T13:56:48.007160+00:00", "quote", 10.68, 10.72]
["2026-09-25T13:56:48.007162+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:56:48.007162+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:48.007162+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:48.007164+00:00", "trade", 10.7, 30.0]
["2026-09-25T13:56:48.007683+00:00", "quote", 10.68, 10.77]
["2026-09-25T13:56:48.007755+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:48.008282+00:00", "trade", 10.72, 24.0]
["2026-09-25T13:56:48.008740+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:56:48.009818+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.017994+00:00", "trade", 10.7085, 7.0]
["2026-09-25T13:56:48.019613+00:00", "trade", 10.7001, 5.0]
["2026-09-25T13:56:48.020776+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:56:48.021974+00:00", "trade", 10.7, 451.0]
["2026-09-25T13:56:48.021974+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.022671+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:48.029184+00:00", "trade", 10.7683, 1.0]
["2026-09-25T13:56:48.030365+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.034628+00:00", "trade", 10.7001, 78.0]
["2026-09-25T13:56:48.042076+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:56:48.051769+00:00", "trade", 10.735, 20.0]
["2026-09-25T13:56:48.053282+00:00", "trade", 10.735, 5.0]
["2026-09-25T13:56:48.055337+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:48.062383+00:00", "trade", 10.7499, 5.0]
["2026-09-25T13:56:48.067125+00:00", "trade", 10.72, 4.0]
["2026-09-25T13:56:48.067154+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:56:48.067167+00:00", "trade", 10.72, 4.0]
["2026-09-25T13:56:48.067204+00:00", "trade", 10.72, 4.0]
["2026-09-25T13:56:48.067224+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:56:48.067225+00:00", "trade", 10.74, 164.0]
["2026-09-25T13:56:48.067233+00:00", "trade", 10.74, 164.0]
["2026-09-25T13:56:48.067235+00:00", "quote", 10.74, 10.75]
["2026-09-25T13:56:48.071725+00:00", "trade", 10.74, 172.0]
["2026-09-25T13:56:48.071726+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:48.085004+00:00", "trade", 10.745, 50.0]
["2026-09-25T13:56:48.104963+00:00", "trade", 10.725, 1.0]
["2026-09-25T13:56:48.108612+00:00", "trade", 10.74, 23.0]
["2026-09-25T13:56:48.111160+00:00", "trade", 10.725, 77.0]
["2026-09-25T13:56:48.129128+00:00", "trade", 10.725, 25.0]
["2026-09-25T13:56:48.138775+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:48.139112+00:00", "trade", 10.725, 50.0]
["2026-09-25T13:56:48.145164+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:48.149632+00:00", "trade", 10.74, 135.0]
["2026-09-25T13:56:48.164388+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:56:48.199086+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:48.211992+00:00", "trade", 10.7439, 1.0]
["2026-09-25T13:56:48.215397+00:00", "trade", 10.7001, 1.0]
["2026-09-25T13:56:48.218290+00:00", "trade", 10.7439, 1.0]
["2026-09-25T13:56:48.237040+00:00", "trade", 10.74, 300.0]
["2026-09-25T13:56:48.243610+00:00", "quote", 10.7, 10.75]
["2026-09-25T13:56:48.268464+00:00", "trade", 10.725, 10.0]
["2026-09-25T13:56:48.286865+00:00", "trade", 10.725, 500.0]
["2026-09-25T13:56:48.295232+00:00", "trade", 10.725, 24.0]
["2026-09-25T13:56:48.346804+00:00", "trade", 10.725, 10.0]
["2026-09-25T13:56:48.350692+00:00", "trade", 10.7061, 99.0]
["2026-09-25T13:56:48.381005+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:48.381012+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.381257+00:00", "trade", 10.75, 30.0]
["2026-09-25T13:56:48.388117+00:00", "trade", 10.7563, 100.0]
["2026-09-25T13:56:48.388695+00:00", "trade", 10.72, 11.0]
["2026-09-25T13:56:48.388778+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:56:48.388818+00:00", "trade", 10.76, 870.0]
["2026-09-25T13:56:48.388818+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.401998+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:48.405370+00:00", "trade", 10.725, 465.0]
["2026-09-25T13:56:48.431444+00:00", "trade", 10.74, 250.0]
["2026-09-25T13:56:48.431445+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.431453+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:56:48.431568+00:00", "trade", 10.73, 250.0]
["2026-09-25T13:56:48.431622+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:48.431639+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:56:48.435679+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:48.435681+00:00", "trade", 10.77, 442.0]
["2026-09-25T13:56:48.435681+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.435790+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:48.435822+00:00", "trade", 10.73, 442.0]
["2026-09-25T13:56:48.435864+00:00", "trade", 10.73, 198.0]
["2026-09-25T13:56:48.443750+00:00", "trade", 10.7615, 1.0]
["2026-09-25T13:56:48.460754+00:00", "trade", 10.7001, 150.0]
["2026-09-25T13:56:48.462917+00:00", "trade", 10.7615, 2.0]
["2026-09-25T13:56:48.467859+00:00", "trade", 10.7099, 20.0]
["2026-09-25T13:56:48.468010+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:56:48.471204+00:00", "trade", 10.77, 21.0]
["2026-09-25T13:56:48.473087+00:00", "trade", 10.769, 20.0]
["2026-09-25T13:56:48.473104+00:00", "trade", 10.769, 7.0]
["2026-09-25T13:56:48.478392+00:00", "trade", 10.769, 10.0]
["2026-09-25T13:56:48.493041+00:00", "trade", 10.7683, 7.0]
["2026-09-25T13:56:48.501712+00:00", "trade", 10.735, 37.0]
["2026-09-25T13:56:48.514784+00:00", "trade", 10.7001, 100.0]
["2026-09-25T13:56:48.556082+00:00", "trade", 10.7694, 2.0]
["2026-09-25T13:56:48.575330+00:00", "trade", 10.7698, 10.0]
["2026-09-25T13:56:48.616130+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:48.616157+00:00", "trade", 10.74, 37.0]
["2026-09-25T13:56:48.616169+00:00", "quote", 10.7, 10.74]
["2026-09-25T13:56:48.616721+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.624632+00:00", "trade", 10.7099, 10.0]
["2026-09-25T13:56:48.624776+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:48.631366+00:00", "trade", 10.76, 998.0]
["2026-09-25T13:56:48.631417+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:56:48.631432+00:00", "trade", 10.769, 998.0]
["2026-09-25T13:56:48.634239+00:00", "trade", 10.769, 198.0]
["2026-09-25T13:56:48.638879+00:00", "trade", 10.71, 130.0]
["2026-09-25T13:56:48.639475+00:00", "trade", 10.7016, 173.0]
["2026-09-25T13:56:48.640075+00:00", "trade", 10.7014, 87.0]
["2026-09-25T13:56:48.641966+00:00", "trade", 10.7693, 300.0]
["2026-09-25T13:56:48.649777+00:00", "trade", 10.769, 2.0]
["2026-09-25T13:56:48.655672+00:00", "trade", 10.7082, 100.0]
["2026-09-25T13:56:48.681761+00:00", "trade", 10.7479, 100.0]
["2026-09-25T13:56:48.687306+00:00", "trade", 10.735, 150.0]
["2026-09-25T13:56:48.693987+00:00", "trade", 10.76, 150.0]
["2026-09-25T13:56:48.696711+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:56:48.697483+00:00", "trade", 10.7351, 10.0]
["2026-09-25T13:56:48.702563+00:00", "trade", 10.7228, 40.0]
["2026-09-25T13:56:48.710417+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:48.710902+00:00", "trade", 10.74, 27.0]
["2026-09-25T13:56:48.719217+00:00", "trade", 10.76, 150.0]
["2026-09-25T13:56:48.751547+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:56:48.757602+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:48.757945+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:48.758278+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:48.758608+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:48.758937+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:56:48.759381+00:00", "trade", 10.74, 4.0]
["2026-09-25T13:56:48.765364+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:56:48.776510+00:00", "trade", 10.735, 16.0]
["2026-09-25T13:56:48.785515+00:00", "trade", 10.7699, 8.0]
["2026-09-25T13:56:48.786447+00:00", "trade", 10.735, 50.0]
["2026-09-25T13:56:48.809697+00:00", "trade", 10.735, 50.0]
["2026-09-25T13:56:48.823851+00:00", "trade", 10.75, 300.0]
["2026-09-25T13:56:48.824007+00:00", "trade", 10.74, 48.0]
["2026-09-25T13:56:48.824056+00:00", "trade", 10.74, 52.0]
["2026-09-25T13:56:48.824072+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:48.824618+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.840327+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:48.856635+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:48.856994+00:00", "trade", 10.74, 200.0]
["2026-09-25T13:56:48.856994+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:48.856996+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:48.856996+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:48.858095+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:56:48.858142+00:00", "trade", 10.75, 1774.0]
["2026-09-25T13:56:48.858143+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:48.859198+00:00", "trade", 10.769, 500.0]
["2026-09-25T13:56:48.894467+00:00", "trade", 10.752, 123.0]
["2026-09-25T13:56:48.940426+00:00", "trade", 10.7523, 7.0]
["2026-09-25T13:56:48.952744+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:48.956327+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:56:48.956650+00:00", "trade", 10.76, 150.0]
["2026-09-25T13:56:48.956707+00:00", "trade", 10.76, 150.0]
["2026-09-25T13:56:48.959469+00:00", "trade", 10.76, 33.0]
["2026-09-25T13:56:49.036337+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:56:49.036391+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:56:49.036394+00:00", "quote", 10.7, 10.77]
["2026-09-25T13:56:49.065896+00:00", "trade", 10.7177, 10.0]
["2026-09-25T13:56:49.074737+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:56:49.074804+00:00", "trade", 10.7623, 99.0]
["2026-09-25T13:56:49.086217+00:00", "trade", 10.77, 52.0]
["2026-09-25T13:56:49.098294+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:49.104752+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:49.108400+00:00", "trade", 10.75, 7.0]
["2026-09-25T13:56:49.108400+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:49.108759+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:49.109278+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:56:49.109965+00:00", "trade", 10.77, 150.0]
["2026-09-25T13:56:49.110831+00:00", "trade", 10.7427, 100.0]
["2026-09-25T13:56:49.110839+00:00", "trade", 10.77, 309.0]
["2026-09-25T13:56:49.110839+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:56:49.110840+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:56:49.110910+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.110932+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:49.110944+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.111020+00:00", "trade", 10.7427, 200.0]
["2026-09-25T13:56:49.111133+00:00", "trade", 10.77, 44.0]
["2026-09-25T13:56:49.111133+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:56:49.111826+00:00", "trade", 10.7427, 150.0]
["2026-09-25T13:56:49.112729+00:00", "trade", 10.7427, 309.0]
["2026-09-25T13:56:49.112978+00:00", "trade", 10.7427, 20.0]
["2026-09-25T13:56:49.113209+00:00", "trade", 10.7427, 44.0]
["2026-09-25T13:56:49.113413+00:00", "trade", 10.7427, 20.0]
["2026-09-25T13:56:49.113797+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:56:49.113798+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.113803+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:56:49.113805+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.113809+00:00", "trade", 10.78, 2.0]
["2026-09-25T13:56:49.113897+00:00", "trade", 10.78, 25.0]
["2026-09-25T13:56:49.113938+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.114268+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:56:49.114272+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:56:49.114272+00:00", "trade", 10.79, 43.0]
["2026-09-25T13:56:49.114843+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.114923+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.115142+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:56:49.115924+00:00", "trade", 10.7427, 2.0]
["2026-09-25T13:56:49.116157+00:00", "trade", 10.7427, 20.0]
["2026-09-25T13:56:49.116469+00:00", "trade", 10.7427, 10.0]
["2026-09-25T13:56:49.116836+00:00", "trade", 10.7427, 25.0]
["2026-09-25T13:56:49.117052+00:00", "trade", 10.8, 194.0]
["2026-09-25T13:56:49.117083+00:00", "trade", 10.7427, 30.0]
["2026-09-25T13:56:49.117376+00:00", "trade", 10.7427, 20.0]
["2026-09-25T13:56:49.117678+00:00", "trade", 10.7427, 43.0]
["2026-09-25T13:56:49.117728+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:49.117923+00:00", "trade", 10.7427, 7.0]
["2026-09-25T13:56:49.118686+00:00", "trade", 10.7301, 65.0]
["2026-09-25T13:56:49.118809+00:00", "trade", 10.7999, 200.0]
["2026-09-25T13:56:49.120334+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:56:49.126092+00:00", "trade", 10.77, 140.0]
["2026-09-25T13:56:49.126507+00:00", "trade", 10.76, 140.0]
["2026-09-25T13:56:49.126507+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.126527+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:56:49.127206+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.172500+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:49.179606+00:00", "trade", 10.7647, 34.0]
["2026-09-25T13:56:49.199729+00:00", "trade", 10.7301, 10.0]
["2026-09-25T13:56:49.200632+00:00", "trade", 10.7346, 50.0]
["2026-09-25T13:56:49.207042+00:00", "trade", 10.7609, 100.0]
["2026-09-25T13:56:49.207157+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:56:49.276606+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:49.322671+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:56:49.335395+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:49.347877+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:49.359883+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:56:49.379381+00:00", "trade", 10.75, 51.0]
["2026-09-25T13:56:49.412224+00:00", "trade", 10.75, 40.0]
["2026-09-25T13:56:49.424062+00:00", "trade", 10.7349, 50.0]
["2026-09-25T13:56:49.445650+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:56:49.477536+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:49.477575+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:49.479833+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:49.483681+00:00", "trade", 10.77, 163.0]
["2026-09-25T13:56:49.483682+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.483827+00:00", "trade", 10.76, 163.0]
["2026-09-25T13:56:49.483866+00:00", "trade", 10.76, 137.0]
["2026-09-25T13:56:49.491508+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:49.491608+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:49.504205+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:49.504401+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:49.504839+00:00", "trade", 10.7699, 100.0]
["2026-09-25T13:56:49.505191+00:00", "trade", 10.7699, 100.0]
["2026-09-25T13:56:49.505548+00:00", "trade", 10.7699, 290.0]
["2026-09-25T13:56:49.522041+00:00", "trade", 10.7686, 91.0]
["2026-09-25T13:56:49.578205+00:00", "trade", 10.7645, 29.0]
["2026-09-25T13:56:49.614348+00:00", "trade", 10.73, 32.0]
["2026-09-25T13:56:49.698408+00:00", "trade", 10.7699, 1.0]
["2026-09-25T13:56:49.742083+00:00", "trade", 10.75, 120.0]
["2026-09-25T13:56:49.743550+00:00", "trade", 10.75, 250.0]
["2026-09-25T13:56:49.786800+00:00", "trade", 10.77, 37.0]
["2026-09-25T13:56:49.834352+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:49.869104+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:49.876269+00:00", "trade", 10.77, 86.0]
["2026-09-25T13:56:49.882301+00:00", "trade", 10.7645, 1.0]
["2026-09-25T13:56:49.894172+00:00", "trade", 10.7699, 13.0]
["2026-09-25T13:56:49.911058+00:00", "trade", 10.7563, 56.0]
["2026-09-25T13:56:49.911119+00:00", "trade", 10.7563, 4.0]
["2026-09-25T13:56:49.911128+00:00", "trade", 10.768, 56.0]
["2026-09-25T13:56:49.934697+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:49.956019+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:49.956060+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:56:49.957578+00:00", "trade", 10.77, 37.0]
["2026-09-25T13:56:49.957579+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:56:49.957613+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:49.957749+00:00", "trade", 10.77, 1735.0]
["2026-09-25T13:56:49.957750+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.957928+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:56:49.958063+00:00", "trade", 10.7698, 3.0]
["2026-09-25T13:56:49.958095+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.958280+00:00", "trade", 10.7698, 3.0]
["2026-09-25T13:56:49.958494+00:00", "trade", 10.7698, 200.0]
["2026-09-25T13:56:49.958664+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:49.959592+00:00", "trade", 10.7698, 37.0]
["2026-09-25T13:56:49.959821+00:00", "trade", 10.7698, 20.0]
["2026-09-25T13:56:49.960191+00:00", "trade", 10.7698, 769.0]
["2026-09-25T13:56:49.960588+00:00", "trade", 10.7999, 48.0]
["2026-09-25T13:56:49.961960+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:56:49.979734+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:56:49.980217+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:56:49.997037+00:00", "trade", 10.7586, 491.0]
["2026-09-25T13:56:50.018237+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:56:50.031714+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:50.044105+00:00", "trade", 10.775, 2.0]
["2026-09-25T13:56:50.056130+00:00", "trade", 10.7939, 5.0]
["2026-09-25T13:56:50.056755+00:00", "trade", 10.76, 200.0]
["2026-09-25T13:56:50.056756+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:50.056760+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:56:50.056903+00:00", "trade", 10.77, 21.0]
["2026-09-25T13:56:50.057142+00:00", "trade", 10.76, 21.0]
["2026-09-25T13:56:50.057228+00:00", "trade", 10.76, 21.0]
["2026-09-25T13:56:50.057229+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:50.131149+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:56:50.139084+00:00", "trade", 10.7999, 100.0]
["2026-09-25T13:56:50.190645+00:00", "trade", 10.76, 11.0]
["2026-09-25T13:56:50.199646+00:00", "trade", 10.7999, 33.0]
["2026-09-25T13:56:50.208518+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:50.217660+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:50.282416+00:00", "trade", 10.7981, 72.0]
["2026-09-25T13:56:50.292839+00:00", "trade", 10.8, 15.0]
["2026-09-25T13:56:50.292842+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:56:50.304343+00:00", "trade", 10.7779, 200.0]
["2026-09-25T13:56:50.319458+00:00", "trade", 10.775, 10.0]
["2026-09-25T13:56:50.324296+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:56:50.332646+00:00", "trade", 10.7907, 55.0]
["2026-09-25T13:56:50.332688+00:00", "trade", 10.7907, 45.0]
["2026-09-25T13:56:50.332709+00:00", "trade", 10.799, 55.0]
["2026-09-25T13:56:50.349342+00:00", "trade", 10.7941, 61.0]
["2026-09-25T13:56:50.354256+00:00", "trade", 10.8, 19.0]
["2026-09-25T13:56:50.364284+00:00", "trade", 10.775, 100.0]
["2026-09-25T13:56:50.377474+00:00", "trade", 10.775, 10.0]
["2026-09-25T13:56:50.377537+00:00", "trade", 10.799, 10.0]
["2026-09-25T13:56:50.409118+00:00", "trade", 10.7501, 100.0]
["2026-09-25T13:56:50.449661+00:00", "trade", 10.7941, 55.0]
["2026-09-25T13:56:50.453403+00:00", "trade", 10.775, 100.0]
["2026-09-25T13:56:50.469439+00:00", "trade", 10.7939, 20.0]
["2026-09-25T13:56:50.477216+00:00", "trade", 10.775, 15.0]
["2026-09-25T13:56:50.509877+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:50.509920+00:00", "trade", 10.8, 285.0]
["2026-09-25T13:56:50.509922+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:56:50.509924+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:50.510019+00:00", "trade", 10.81, 1000.0]
["2026-09-25T13:56:50.510068+00:00", "trade", 10.8, 13.0]
["2026-09-25T13:56:50.510104+00:00", "trade", 10.82, 40.0]
["2026-09-25T13:56:50.510140+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:56:50.510257+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:56:50.510296+00:00", "trade", 10.8, 92.0]
["2026-09-25T13:56:50.510305+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:56:50.510307+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:50.510307+00:00", "trade", 10.8, 48.0]
["2026-09-25T13:56:50.510348+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:50.510348+00:00", "trade", 10.8, 171.0]
["2026-09-25T13:56:50.510348+00:00", "trade", 10.81, 25.0]
["2026-09-25T13:56:50.510348+00:00", "trade", 10.81, 15.0]
["2026-09-25T13:56:50.510349+00:00", "quote", 10.78, 10.84]
["2026-09-25T13:56:50.510422+00:00", "quote", 10.78, 10.84]
["2026-09-25T13:56:50.510905+00:00", "quote", 10.77, 10.84]
["2026-09-25T13:56:50.523464+00:00", "trade", 10.805, 50.0]
["2026-09-25T13:56:50.533665+00:00", "trade", 10.82, 8.0]
["2026-09-25T13:56:50.547506+00:00", "trade", 10.805, 5.0]
["2026-09-25T13:56:50.570598+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:56:50.589530+00:00", "trade", 10.83, 32.0]
["2026-09-25T13:56:50.614429+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:56:50.644797+00:00", "trade", 10.805, 1.0]
["2026-09-25T13:56:50.678340+00:00", "trade", 10.8, 48.0]
["2026-09-25T13:56:50.678351+00:00", "trade", 10.8, 150.0]
["2026-09-25T13:56:50.678355+00:00", "trade", 10.79, 50.0]
["2026-09-25T13:56:50.689301+00:00", "trade", 10.805, 5.0]
["2026-09-25T13:56:50.691544+00:00", "trade", 10.83, 86.0]
["2026-09-25T13:56:50.749445+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:56:50.754770+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:50.760445+00:00", "trade", 10.79, 40.0]
["2026-09-25T13:56:50.763471+00:00", "trade", 10.83, 16.0]
["2026-09-25T13:56:50.763621+00:00", "trade", 10.8299, 27.0]
["2026-09-25T13:56:50.820092+00:00", "trade", 10.83, 2.0]
["2026-09-25T13:56:50.824932+00:00", "trade", 10.78, 5.0]
["2026-09-25T13:56:50.884386+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:56:50.884409+00:00", "quote", 10.77, 10.84]
["2026-09-25T13:56:50.884410+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:56:50.884434+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:56:50.891496+00:00", "trade", 10.7701, 10.0]
["2026-09-25T13:56:50.903753+00:00", "trade", 10.8211, 153.0]
["2026-09-25T13:56:50.925313+00:00", "trade", 10.82, 34.0]
["2026-09-25T13:56:50.925438+00:00", "trade", 10.805, 34.0]
["2026-09-25T13:56:50.925447+00:00", "trade", 10.83, 34.0]
["2026-09-25T13:56:50.925545+00:00", "trade", 10.805, 34.0]
["2026-09-25T13:56:50.925698+00:00", "trade", 10.805, 14.0]
["2026-09-25T13:56:50.926024+00:00", "trade", 10.805, 27.0]
["2026-09-25T13:56:50.926072+00:00", "trade", 10.805, 5.0]
["2026-09-25T13:56:50.926089+00:00", "trade", 10.839, 27.0]
["2026-09-25T13:56:50.930568+00:00", "quote", 10.77, 10.84]
["2026-09-25T13:56:50.972827+00:00", "trade", 10.79, 7.0]
["2026-09-25T13:56:50.987538+00:00", "trade", 10.8393, 30.0]
["2026-09-25T13:56:51.021845+00:00", "trade", 10.7894, 75.0]
["2026-09-25T13:56:51.039929+00:00", "quote", 10.77, 10.83]
["2026-09-25T13:56:51.040044+00:00", "trade", 10.79, 9.0]
["2026-09-25T13:56:51.040052+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:56:51.040119+00:00", "trade", 10.79, 37.0]
["2026-09-25T13:56:51.040131+00:00", "trade", 10.78, 37.0]
["2026-09-25T13:56:51.040133+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:51.040315+00:00", "quote", 10.77, 10.83]
["2026-09-25T13:56:51.060472+00:00", "trade", 10.8, 15.0]
["2026-09-25T13:56:51.071024+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:56:51.071496+00:00", "trade", 10.77, 13.0]
["2026-09-25T13:56:51.089631+00:00", "trade", 10.7782, 50.0]
["2026-09-25T13:56:51.126948+00:00", "trade", 10.8, 80.0]
["2026-09-25T13:56:51.137161+00:00", "trade", 10.83, 62.0]
["2026-09-25T13:56:51.167673+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:56:51.199894+00:00", "trade", 10.81, 30.0]
["2026-09-25T13:56:51.225274+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:56:51.285081+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:56:51.301454+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:56:51.301503+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:56:51.301512+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:56:51.302070+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:56:51.302248+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:56:51.305659+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:56:51.324915+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:56:51.324974+00:00", "trade", 10.829, 5.0]
["2026-09-25T13:56:51.342188+00:00", "trade", 10.83, 27.0]
["2026-09-25T13:56:51.362127+00:00", "trade", 10.8, 39.0]
["2026-09-25T13:56:51.371300+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:56:51.374614+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:56:51.379920+00:00", "trade", 10.8291, 25.0]
["2026-09-25T13:56:51.398242+00:00", "trade", 10.83, 19.0]
["2026-09-25T13:56:51.415274+00:00", "trade", 10.82, 16.0]
["2026-09-25T13:56:51.415440+00:00", "trade", 10.8, 8.0]
["2026-09-25T13:56:51.420864+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:56:51.439408+00:00", "trade", 10.8261, 103.0]
["2026-09-25T13:56:51.443455+00:00", "trade", 10.83, 4.0]
["2026-09-25T13:56:51.458021+00:00", "trade", 10.829, 64.0]
["2026-09-25T13:56:51.493993+00:00", "trade", 10.8299, 10.0]
["2026-09-25T13:56:51.521602+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:56:51.528264+00:00", "trade", 10.8227, 5.0]
["2026-09-25T13:56:51.528608+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:51.570233+00:00", "quote", 10.77, 10.82]
["2026-09-25T13:56:51.570592+00:00", "trade", 10.8299, 20.0]
["2026-09-25T13:56:51.649481+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:51.655403+00:00", "trade", 10.81, 32.0]
["2026-09-25T13:56:51.656755+00:00", "trade", 10.78, 1000.0]
["2026-09-25T13:56:51.657469+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:51.657477+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:56:51.657522+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:56:51.669005+00:00", "quote", 10.78, 10.82]
["2026-09-25T13:56:51.696226+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:56:51.718149+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:51.743571+00:00", "trade", 10.81, 25.0]
["2026-09-25T13:56:51.743579+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:56:51.746445+00:00", "trade", 10.8, 165.0]
["2026-09-25T13:56:51.772832+00:00", "trade", 10.7801, 17.0]
["2026-09-25T13:56:51.778152+00:00", "trade", 10.8191, 2.0]
["2026-09-25T13:56:51.792712+00:00", "trade", 10.8, 150.0]
["2026-09-25T13:56:51.792713+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:56:51.796682+00:00", "trade", 10.7999, 1.0]
["2026-09-25T13:56:51.804712+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:56:51.809367+00:00", "trade", 10.8, 342.0]
["2026-09-25T13:56:51.809368+00:00", "quote", 10.78, 10.82]
["2026-09-25T13:56:51.810200+00:00", "trade", 10.7999, 342.0]
["2026-09-25T13:56:51.814010+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:51.820521+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:51.820900+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:56:51.821424+00:00", "trade", 10.7999, 100.0]
["2026-09-25T13:56:51.821786+00:00", "trade", 10.7999, 100.0]
["2026-09-25T13:56:51.822148+00:00", "trade", 10.7999, 348.0]
["2026-09-25T13:56:51.833063+00:00", "trade", 10.8145, 9.0]
["2026-09-25T13:56:51.847272+00:00", "trade", 10.82, 3.0]
["2026-09-25T13:56:51.867881+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:56:51.883214+00:00", "trade", 10.82, 200.0]
["2026-09-25T13:56:51.883661+00:00", "trade", 10.8199, 200.0]
["2026-09-25T13:56:51.885081+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:56:51.891386+00:00", "trade", 10.82, 5.0]
["2026-09-25T13:56:51.947282+00:00", "trade", 10.8, 17.0]
["2026-09-25T13:56:51.965849+00:00", "trade", 10.7801, 5.0]
["2026-09-25T13:56:51.981229+00:00", "trade", 10.807, 10.0]
["2026-09-25T13:56:51.984199+00:00", "trade", 10.8199, 100.0]
["2026-09-25T13:56:51.991154+00:00", "trade", 10.79, 48.0]
["2026-09-25T13:56:51.996280+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:56:52.023336+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:56:52.023821+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:56:52.069343+00:00", "trade", 10.8, 57.0]
["2026-09-25T13:56:52.069350+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:56:52.069499+00:00", "trade", 10.79, 150.0]
["2026-09-25T13:56:52.073176+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:56:52.073176+00:00", "quote", 10.78, 10.82]
["2026-09-25T13:56:52.073183+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:56:52.083018+00:00", "trade", 10.7836, 50.0]
["2026-09-25T13:56:52.089256+00:00", "trade", 10.7899, 12.0]
["2026-09-25T13:56:52.100735+00:00", "trade", 10.7899, 25.0]
["2026-09-25T13:56:52.108608+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:52.111133+00:00", "trade", 10.7899, 1.0]
["2026-09-25T13:56:52.126466+00:00", "trade", 10.7899, 4.0]
["2026-09-25T13:56:52.143992+00:00", "trade", 10.79, 4.0]
["2026-09-25T13:56:52.184837+00:00", "trade", 10.79, 58.0]
["2026-09-25T13:56:52.184874+00:00", "trade", 10.79, 34.0]
["2026-09-25T13:56:52.184876+00:00", "trade", 10.79, 36.0]
["2026-09-25T13:56:52.184884+00:00", "quote", 10.78, 10.82]
["2026-09-25T13:56:52.184892+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:56:52.184907+00:00", "trade", 10.79, 64.0]
["2026-09-25T13:56:52.184908+00:00", "trade", 10.79, 86.0]
["2026-09-25T13:56:52.184915+00:00", "quote", 10.78, 10.82]
["2026-09-25T13:56:52.184921+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:56:52.190012+00:00", "trade", 10.7898, 3.0]
["2026-09-25T13:56:52.193003+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:56:52.216247+00:00", "trade", 10.7801, 1000.0]
["2026-09-25T13:56:52.283088+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:56:52.301111+00:00", "trade", 10.7885, 5.0]
["2026-09-25T13:56:52.318851+00:00", "trade", 10.79, 14.0]
["2026-09-25T13:56:52.318852+00:00", "trade", 10.79, 86.0]
["2026-09-25T13:56:52.318858+00:00", "quote", 10.78, 10.82]
["2026-09-25T13:56:52.318865+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:56:52.335469+00:00", "trade", 10.78, 19.0]
["2026-09-25T13:56:52.339632+00:00", "trade", 10.7898, 20.0]
["2026-09-25T13:56:52.352865+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:56:52.352867+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:56:52.352869+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:56:52.353027+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:56:52.353028+00:00", "trade", 10.78, 336.0]
["2026-09-25T13:56:52.353028+00:00", "trade", 10.78, 132.0]
["2026-09-25T13:56:52.353067+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:52.353228+00:00", "trade", 10.78, 32.0]
["2026-09-25T13:56:52.353228+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:56:52.353437+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:52.355551+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:56:52.369120+00:00", "trade", 10.7726, 13.0]
["2026-09-25T13:56:52.389565+00:00", "trade", 10.7895, 200.0]
["2026-09-25T13:56:52.403002+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:52.422837+00:00", "trade", 10.7723, 500.0]
["2026-09-25T13:56:52.472011+00:00", "trade", 10.7874, 1.0]
["2026-09-25T13:56:52.474836+00:00", "trade", 10.7874, 1.0]
["2026-09-25T13:56:52.475197+00:00", "trade", 10.7874, 1.0]
["2026-09-25T13:56:52.480508+00:00", "trade", 10.7899, 100.0]
["2026-09-25T13:56:52.495739+00:00", "trade", 10.7899, 5.0]
["2026-09-25T13:56:52.515481+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:56:52.537854+00:00", "trade", 10.7892, 50.0]
["2026-09-25T13:56:52.542514+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:52.543939+00:00", "trade", 10.77, 120.0]
["2026-09-25T13:56:52.547485+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:52.547503+00:00", "trade", 10.77, 300.0]
["2026-09-25T13:56:52.547503+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:52.547625+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:52.547675+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:52.548035+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:52.548172+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:52.548219+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:52.548453+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:52.550741+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:52.556797+00:00", "trade", 10.77, 12.0]
["2026-09-25T13:56:52.557372+00:00", "trade", 10.77, 1566.0]
["2026-09-25T13:56:52.557376+00:00", "trade", 10.77, 15.0]
["2026-09-25T13:56:52.557377+00:00", "trade", 10.77, 300.0]
["2026-09-25T13:56:52.557377+00:00", "trade", 10.77, 90.0]
["2026-09-25T13:56:52.557377+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:56:52.557379+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:52.557383+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:52.557385+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:52.557480+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:56:52.557906+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:56:52.570365+00:00", "trade", 10.7651, 39.0]
["2026-09-25T13:56:52.580414+00:00", "trade", 10.765, 10.0]
["2026-09-25T13:56:52.585085+00:00", "trade", 10.7699, 300.0]
["2026-09-25T13:56:52.653434+00:00", "trade", 10.7699, 99.0]
["2026-09-25T13:56:52.656448+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:52.657321+00:00", "trade", 10.7685, 27.0]
["2026-09-25T13:56:52.659607+00:00", "trade", 10.77, 94.0]
["2026-09-25T13:56:52.666347+00:00", "trade", 10.7685, 9.0]
["2026-09-25T13:56:52.679557+00:00", "trade", 10.7685, 2.0]
["2026-09-25T13:56:52.692552+00:00", "trade", 10.7615, 17.0]
["2026-09-25T13:56:52.726992+00:00", "trade", 10.7615, 5.0]
["2026-09-25T13:56:52.751437+00:00", "trade", 10.77, 32.0]
["2026-09-25T13:56:52.751443+00:00", "trade", 10.77, 23.0]
["2026-09-25T13:56:52.751777+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:56:52.755673+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:56:52.765190+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:52.788311+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:56:52.789127+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:52.789649+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:52.791343+00:00", "trade", 10.77, 67.0]
["2026-09-25T13:56:52.793461+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:52.795346+00:00", "trade", 10.761, 27.0]
["2026-09-25T13:56:52.796724+00:00", "trade", 10.76, 32.0]
["2026-09-25T13:56:52.796730+00:00", "trade", 10.76, 7.0]
["2026-09-25T13:56:52.797119+00:00", "trade", 10.76, 18.0]
["2026-09-25T13:56:52.797121+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:52.797121+00:00", "trade", 10.76, 4.0]
["2026-09-25T13:56:52.797123+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:52.797125+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:56:52.797129+00:00", "trade", 10.76, 18.0]
["2026-09-25T13:56:52.797129+00:00", "trade", 10.76, 60.0]
["2026-09-25T13:56:52.797130+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:52.797130+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:56:52.797132+00:00", "trade", 10.76, 12.0]
["2026-09-25T13:56:52.797135+00:00", "trade", 10.76, 27.0]
["2026-09-25T13:56:52.798186+00:00", "trade", 10.77, 70.0]
["2026-09-25T13:56:52.799331+00:00", "trade", 10.7799, 50.0]
["2026-09-25T13:56:52.800241+00:00", "trade", 10.75, 348.0]
["2026-09-25T13:56:52.801078+00:00", "trade", 10.77, 63.0]
["2026-09-25T13:56:52.814565+00:00", "trade", 10.79, 8.0]
["2026-09-25T13:56:52.823544+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:56:52.823546+00:00", "trade", 10.75, 148.0]
["2026-09-25T13:56:52.823546+00:00", "trade", 10.75, 152.0]
["2026-09-25T13:56:52.826692+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:56:52.836043+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:56:52.845036+00:00", "trade", 10.7895, 10.0]
["2026-09-25T13:56:52.853844+00:00", "trade", 10.7799, 50.0]
["2026-09-25T13:56:52.856465+00:00", "trade", 10.777, 4.0]
["2026-09-25T13:56:52.867403+00:00", "trade", 10.7893, 44.0]
["2026-09-25T13:56:52.885257+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:52.898022+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:52.914009+00:00", "trade", 10.77, 150.0]
["2026-09-25T13:56:52.917017+00:00", "trade", 10.77, 50.0]
["2026-09-25T13:56:52.918687+00:00", "trade", 10.77, 45.0]
["2026-09-25T13:56:52.923943+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:56:52.926984+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:52.932891+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:56:52.932912+00:00", "trade", 10.77, 30.0]
["2026-09-25T13:56:52.932912+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:56:52.934581+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:52.936173+00:00", "trade", 10.7866, 100.0]
["2026-09-25T13:56:52.937166+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:56:52.937167+00:00", "trade", 10.75, 200.0]
["2026-09-25T13:56:52.937528+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:56:52.937562+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:56:52.937625+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:56:52.937680+00:00", "trade", 10.75, 7.0]
["2026-09-25T13:56:52.937842+00:00", "trade", 10.77, 150.0]
["2026-09-25T13:56:52.937913+00:00", "trade", 10.75, 192.0]
["2026-09-25T13:56:52.937915+00:00", "trade", 10.75, 25.0]
["2026-09-25T13:56:52.937915+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:56:52.941151+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:52.977491+00:00", "trade", 10.76, 63.0]
["2026-09-25T13:56:52.989598+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:56:52.997115+00:00", "trade", 10.7558, 47.0]
["2026-09-25T13:56:53.004222+00:00", "trade", 10.788, 100.0]
["2026-09-25T13:56:53.011578+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:53.011612+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:53.030594+00:00", "trade", 10.7881, 40.0]
["2026-09-25T13:56:53.046457+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:56:53.053188+00:00", "trade", 10.7749, 10.0]
["2026-09-25T13:56:53.055645+00:00", "trade", 10.78, 2.0]
["2026-09-25T13:56:53.055847+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:56:53.058149+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:53.060276+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:53.097154+00:00", "trade", 10.7399, 2.0]
["2026-09-25T13:56:53.097203+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:56:53.106328+00:00", "trade", 10.75, 25.0]
["2026-09-25T13:56:53.112977+00:00", "trade", 10.74, 46.0]
["2026-09-25T13:56:53.112979+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:53.112980+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:53.112980+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:53.122831+00:00", "trade", 10.73, 47.0]
["2026-09-25T13:56:53.122831+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:56:53.122831+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:53.122832+00:00", "trade", 10.73, 847.0]
["2026-09-25T13:56:53.122891+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:56:53.140721+00:00", "trade", 10.7385, 3.0]
["2026-09-25T13:56:53.141643+00:00", "trade", 10.7301, 25.0]
["2026-09-25T13:56:53.144640+00:00", "trade", 10.7386, 30.0]
["2026-09-25T13:56:53.157163+00:00", "trade", 10.735, 1.0]
["2026-09-25T13:56:53.190940+00:00", "trade", 10.73, 15.0]
["2026-09-25T13:56:53.215368+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:56:53.215415+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:56:53.218428+00:00", "trade", 10.75, 23.0]
["2026-09-25T13:56:53.223642+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:53.243207+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:53.249295+00:00", "trade", 10.7614, 92.0]
["2026-09-25T13:56:53.252092+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:53.253926+00:00", "trade", 10.7301, 1.0]
["2026-09-25T13:56:53.293549+00:00", "trade", 10.7699, 7.0]
["2026-09-25T13:56:53.303930+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:56:53.318150+00:00", "trade", 10.74, 27.0]
["2026-09-25T13:56:53.337515+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:56:53.337516+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:56:53.337516+00:00", "trade", 10.73, 128.0]
["2026-09-25T13:56:53.337516+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:53.337533+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:56:53.337538+00:00", "trade", 10.73, 49.0]
["2026-09-25T13:56:53.337539+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:53.337550+00:00", "trade", 10.73, 8.0]
["2026-09-25T13:56:53.337612+00:00", "trade", 10.72, 41.0]
["2026-09-25T13:56:53.338973+00:00", "trade", 10.739, 41.0]
["2026-09-25T13:56:53.354315+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:56:53.359429+00:00", "trade", 10.76, 3.0]
["2026-09-25T13:56:53.361849+00:00", "trade", 10.7201, 5.0]
["2026-09-25T13:56:53.366687+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:53.370497+00:00", "trade", 10.7256, 50.0]
["2026-09-25T13:56:53.378966+00:00", "trade", 10.764, 10.0]
["2026-09-25T13:56:53.403351+00:00", "trade", 10.72, 300.0]
["2026-09-25T13:56:53.405489+00:00", "trade", 10.72, 20.0]
["2026-09-25T13:56:53.406679+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:53.406821+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:56:53.423852+00:00", "trade", 10.7256, 50.0]
["2026-09-25T13:56:53.449303+00:00", "trade", 10.7288, 40.0]
["2026-09-25T13:56:53.456690+00:00", "trade", 10.726, 25.0]
["2026-09-25T13:56:53.482879+00:00", "trade", 10.72, 8.0]
["2026-09-25T13:56:53.496942+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:56:53.527650+00:00", "trade", 10.745, 25.0]
["2026-09-25T13:56:53.532888+00:00", "trade", 10.76, 3.0]
["2026-09-25T13:56:53.543274+00:00", "trade", 10.7699, 5.0]
["2026-09-25T13:56:53.549701+00:00", "trade", 10.76, 8.0]
["2026-09-25T13:56:53.549704+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:53.549705+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:53.549705+00:00", "trade", 10.76, 72.0]
["2026-09-25T13:56:53.599113+00:00", "trade", 10.7694, 2.0]
["2026-09-25T13:56:53.615557+00:00", "trade", 10.7639, 5.0]
["2026-09-25T13:56:53.619829+00:00", "trade", 10.7688, 115.0]
["2026-09-25T13:56:53.635473+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:53.684867+00:00", "trade", 10.7226, 350.0]
["2026-09-25T13:56:53.685262+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:56:53.693871+00:00", "trade", 10.76, 25.0]
["2026-09-25T13:56:53.694720+00:00", "trade", 10.7699, 25.0]
["2026-09-25T13:56:53.726344+00:00", "trade", 10.7696, 75.0]
["2026-09-25T13:56:53.744803+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:53.757960+00:00", "trade", 10.75, 2.0]
["2026-09-25T13:56:53.799273+00:00", "trade", 10.745, 25.0]
["2026-09-25T13:56:53.817560+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:56:53.822120+00:00", "trade", 10.745, 5.0]
["2026-09-25T13:56:53.824419+00:00", "trade", 10.75, 32.0]
["2026-09-25T13:56:53.824430+00:00", "trade", 10.75, 26.0]
["2026-09-25T13:56:53.824468+00:00", "trade", 10.74, 13.0]
["2026-09-25T13:56:53.824501+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:56:53.824506+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:53.834840+00:00", "trade", 10.7698, 7.0]
["2026-09-25T13:56:53.835016+00:00", "trade", 10.745, 10.0]
["2026-09-25T13:56:53.891414+00:00", "trade", 10.77, 14.0]
["2026-09-25T13:56:53.928452+00:00", "trade", 10.745, 50.0]
["2026-09-25T13:56:54.011580+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.012080+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:56:54.012490+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:56:54.012644+00:00", "trade", 10.75, 4.0]
["2026-09-25T13:56:54.012647+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.016034+00:00", "trade", 10.745, 1.0]
["2026-09-25T13:56:54.043162+00:00", "trade", 10.7699, 50.0]
["2026-09-25T13:56:54.046253+00:00", "trade", 10.7698, 8.0]
["2026-09-25T13:56:54.049208+00:00", "trade", 10.745, 5.0]
["2026-09-25T13:56:54.049783+00:00", "trade", 10.7343, 10.0]
["2026-09-25T13:56:54.051237+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.069356+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:54.069357+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.069668+00:00", "trade", 10.74, 6.0]
["2026-09-25T13:56:54.071829+00:00", "trade", 10.72, 110.0]
["2026-09-25T13:56:54.084485+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:56:54.084539+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.084941+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.094138+00:00", "trade", 10.7639, 109.0]
["2026-09-25T13:56:54.099091+00:00", "trade", 10.745, 20.0]
["2026-09-25T13:56:54.131492+00:00", "trade", 10.77, 494.0]
["2026-09-25T13:56:54.154096+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:56:54.160386+00:00", "trade", 10.7641, 30.0]
["2026-09-25T13:56:54.168468+00:00", "trade", 10.7668, 250.0]
["2026-09-25T13:56:54.170866+00:00", "trade", 10.7699, 50.0]
["2026-09-25T13:56:54.212859+00:00", "trade", 10.7642, 43.0]
["2026-09-25T13:56:54.243329+00:00", "trade", 10.7698, 169.0]
["2026-09-25T13:56:54.250970+00:00", "trade", 10.7699, 1.0]
["2026-09-25T13:56:54.286229+00:00", "trade", 10.745, 2.0]
["2026-09-25T13:56:54.287614+00:00", "trade", 10.7698, 9.0]
["2026-09-25T13:56:54.297134+00:00", "trade", 10.7638, 111.0]
["2026-09-25T13:56:54.297402+00:00", "trade", 10.7639, 5.0]
["2026-09-25T13:56:54.319794+00:00", "trade", 10.745, 6.0]
["2026-09-25T13:56:54.361477+00:00", "trade", 10.7323, 150.0]
["2026-09-25T13:56:54.366962+00:00", "trade", 10.7639, 117.0]
["2026-09-25T13:56:54.383475+00:00", "trade", 10.7326, 20.0]
["2026-09-25T13:56:54.392791+00:00", "trade", 10.7647, 100.0]
["2026-09-25T13:56:54.400095+00:00", "trade", 10.764, 25.0]
["2026-09-25T13:56:54.401499+00:00", "trade", 10.7694, 2.0]
["2026-09-25T13:56:54.421938+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.435882+00:00", "trade", 10.7699, 10.0]
["2026-09-25T13:56:54.442059+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:56:54.546245+00:00", "trade", 10.77, 15.0]
["2026-09-25T13:56:54.614315+00:00", "trade", 10.745, 100.0]
["2026-09-25T13:56:54.625046+00:00", "trade", 10.745, 50.0]
["2026-09-25T13:56:54.635060+00:00", "trade", 10.74, 19.0]
["2026-09-25T13:56:54.643922+00:00", "trade", 10.77, 90.0]
["2026-09-25T13:56:54.643923+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:54.643925+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.643982+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.691569+00:00", "trade", 10.7699, 5.0]
["2026-09-25T13:56:54.695015+00:00", "trade", 10.745, 303.0]
["2026-09-25T13:56:54.699051+00:00", "trade", 10.7645, 47.0]
["2026-09-25T13:56:54.704033+00:00", "trade", 10.7363, 51.0]
["2026-09-25T13:56:54.721996+00:00", "trade", 10.76, 46.0]
["2026-09-25T13:56:54.733283+00:00", "trade", 10.7279, 500.0]
["2026-09-25T13:56:54.734291+00:00", "trade", 10.75, 70.0]
["2026-09-25T13:56:54.756878+00:00", "trade", 10.745, 5.0]
["2026-09-25T13:56:54.803586+00:00", "trade", 10.7437, 50.0]
["2026-09-25T13:56:54.803596+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:56:54.803958+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:54.806906+00:00", "trade", 10.7696, 3.0]
["2026-09-25T13:56:54.809553+00:00", "trade", 10.745, 25.0]
["2026-09-25T13:56:54.812836+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:54.837418+00:00", "trade", 10.745, 1.0]
["2026-09-25T13:56:54.845565+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:54.899939+00:00", "trade", 10.7644, 51.0]
["2026-09-25T13:56:54.927825+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:54.964346+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:56:54.981838+00:00", "trade", 10.76, 56.0]
["2026-09-25T13:56:54.990806+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:54.990806+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:56:54.990806+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:56:54.991034+00:00", "trade", 10.77, 58.0]
["2026-09-25T13:56:54.991035+00:00", "quote", 10.72, 10.78]
["2026-09-25T13:56:54.991118+00:00", "trade", 10.77, 18.0]
["2026-09-25T13:56:54.991426+00:00", "trade", 10.77, 14.0]
["2026-09-25T13:56:54.991427+00:00", "trade", 10.77, 21.0]
["2026-09-25T13:56:55.013063+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:56:55.016474+00:00", "trade", 10.74, 35.0]
["2026-09-25T13:56:55.070121+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:56:55.077485+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:55.108460+00:00", "trade", 10.77, 15.0]
["2026-09-25T13:56:55.108461+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:56:55.108837+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:56:55.109708+00:00", "quote", 10.77, 10.78]
["2026-09-25T13:56:55.109994+00:00", "trade", 10.78, 165.0]
["2026-09-25T13:56:55.110029+00:00", "trade", 10.78, 13.0]
["2026-09-25T13:56:55.110269+00:00", "trade", 10.78, 35.0]
["2026-09-25T13:56:55.110372+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:56:55.110373+00:00", "trade", 10.78, 155.0]
["2026-09-25T13:56:55.110374+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:55.114434+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:55.114653+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:55.159050+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:55.205173+00:00", "trade", 10.7801, 4.0]
["2026-09-25T13:56:55.236204+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:56:55.255829+00:00", "trade", 10.78, 5.0]
["2026-09-25T13:56:55.270428+00:00", "trade", 10.77, 50.0]
["2026-09-25T13:56:55.275436+00:00", "trade", 10.78, 5.0]
["2026-09-25T13:56:55.301954+00:00", "trade", 10.7875, 22.0]
["2026-09-25T13:56:55.302317+00:00", "trade", 10.7875, 1.0]
["2026-09-25T13:56:55.361800+00:00", "trade", 10.78, 120.0]
["2026-09-25T13:56:55.424634+00:00", "trade", 10.7875, 18.0]
["2026-09-25T13:56:55.458673+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:56:55.493340+00:00", "trade", 10.7859, 5.0]
["2026-09-25T13:56:55.557798+00:00", "trade", 10.7899, 55.0]
["2026-09-25T13:56:55.588668+00:00", "trade", 10.7783, 50.0]
["2026-09-25T13:56:55.633156+00:00", "trade", 10.77, 150.0]
["2026-09-25T13:56:55.633358+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:56:55.634418+00:00", "trade", 10.7601, 150.0]
["2026-09-25T13:56:55.635820+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:55.635820+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:55.636004+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:56:55.650967+00:00", "trade", 10.75, 13.0]
["2026-09-25T13:56:55.650967+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:56:55.650967+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:55.662466+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:56:55.662842+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:56:55.662847+00:00", "trade", 10.74, 7.0]
["2026-09-25T13:56:55.663851+00:00", "trade", 10.72, 200.0]
["2026-09-25T13:56:55.664461+00:00", "trade", 10.72, 150.0]
["2026-09-25T13:56:55.665448+00:00", "trade", 10.72, 7.0]
["2026-09-25T13:56:55.668223+00:00", "trade", 10.735, 600.0]
["2026-09-25T13:56:55.685644+00:00", "trade", 10.75, 150.0]
["2026-09-25T13:56:55.692781+00:00", "trade", 10.755, 150.0]
["2026-09-25T13:56:55.696064+00:00", "trade", 10.755, 70.0]
["2026-09-25T13:56:55.719205+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:56:55.736682+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:56:55.766363+00:00", "trade", 10.7615, 180.0]
["2026-09-25T13:56:55.784895+00:00", "trade", 10.76, 14.0]
["2026-09-25T13:56:55.799351+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:56:55.799354+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:55.799421+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:55.799724+00:00", "trade", 10.76, 57.0]
["2026-09-25T13:56:55.799725+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:56:55.799737+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:56:55.799769+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:55.864421+00:00", "trade", 10.7699, 113.0]
["2026-09-25T13:56:55.864779+00:00", "trade", 10.7699, 1.0]
["2026-09-25T13:56:55.884061+00:00", "trade", 10.76, 31.0]
["2026-09-25T13:56:55.899890+00:00", "trade", 10.755, 55.0]
["2026-09-25T13:56:55.958597+00:00", "trade", 10.7722, 23.0]
["2026-09-25T13:56:55.958771+00:00", "trade", 10.755, 20.0]
["2026-09-25T13:56:55.981448+00:00", "trade", 10.7209, 50.0]
["2026-09-25T13:56:55.981480+00:00", "trade", 10.72, 50.0]
["2026-09-25T13:56:55.981541+00:00", "trade", 10.7209, 50.0]
["2026-09-25T13:56:55.997705+00:00", "trade", 10.7715, 1.0]
["2026-09-25T13:56:56.001079+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:56:56.007078+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:56:56.007079+00:00", "trade", 10.73, 97.0]
["2026-09-25T13:56:56.007121+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:56:56.007188+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.008656+00:00", "trade", 10.73, 6.0]
["2026-09-25T13:56:56.008692+00:00", "trade", 10.73, 494.0]
["2026-09-25T13:56:56.030677+00:00", "trade", 10.755, 10.0]
["2026-09-25T13:56:56.084809+00:00", "trade", 10.76, 3.0]
["2026-09-25T13:56:56.107427+00:00", "trade", 10.7376, 27.0]
["2026-09-25T13:56:56.113420+00:00", "trade", 10.77, 35.0]
["2026-09-25T13:56:56.113471+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:56:56.113499+00:00", "quote", 10.72, 10.78]
["2026-09-25T13:56:56.113520+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:56.114055+00:00", "quote", 10.72, 10.78]
["2026-09-25T13:56:56.131407+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:56:56.140074+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:56:56.140528+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:56.140695+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.140739+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.140960+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:56.140982+00:00", "quote", 10.77, 10.79]
["2026-09-25T13:56:56.140983+00:00", "trade", 10.77, 269.0]
["2026-09-25T13:56:56.140985+00:00", "trade", 10.77, 125.0]
["2026-09-25T13:56:56.140989+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.140996+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:56.141003+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:56.141238+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:56.141522+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:56:56.147744+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:56:56.158369+00:00", "trade", 10.77, 92.0]
["2026-09-25T13:56:56.166004+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.166110+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.166152+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.166626+00:00", "trade", 10.78, 5.0]
["2026-09-25T13:56:56.178029+00:00", "trade", 10.79, 13.0]
["2026-09-25T13:56:56.178425+00:00", "trade", 10.76, 150.0]
["2026-09-25T13:56:56.178427+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:56:56.178480+00:00", "trade", 10.76, 269.0]
["2026-09-25T13:56:56.178481+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.178510+00:00", "trade", 10.76, 81.0]
["2026-09-25T13:56:56.218139+00:00", "trade", 10.78, 63.0]
["2026-09-25T13:56:56.228721+00:00", "trade", 10.7899, 12.0]
["2026-09-25T13:56:56.267229+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:56:56.286192+00:00", "trade", 10.755, 1000.0]
["2026-09-25T13:56:56.291463+00:00", "trade", 10.7899, 7.0]
["2026-09-25T13:56:56.337083+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:56:56.346526+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.393307+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:56:56.412347+00:00", "trade", 10.7899, 1.0]
["2026-09-25T13:56:56.416085+00:00", "trade", 10.78, 5.0]
["2026-09-25T13:56:56.497487+00:00", "trade", 10.78, 25.0]
["2026-09-25T13:56:56.497489+00:00", "trade", 10.78, 15.0]
["2026-09-25T13:56:56.532379+00:00", "trade", 10.78, 15.0]
["2026-09-25T13:56:56.532866+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:56.533541+00:00", "trade", 10.78, 14.0]
["2026-09-25T13:56:56.541600+00:00", "trade", 10.79, 15.0]
["2026-09-25T13:56:56.542963+00:00", "trade", 10.79, 14.0]
["2026-09-25T13:56:56.542964+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:56:56.542965+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:56:56.542984+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.542991+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.546912+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:56:56.585493+00:00", "trade", 10.79, 97.0]
["2026-09-25T13:56:56.585826+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:56:56.596811+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:56.596812+00:00", "trade", 10.79, 4.0]
["2026-09-25T13:56:56.596818+00:00", "quote", 10.72, 10.8]
["2026-09-25T13:56:56.596825+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:56:56.606351+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:56:56.642770+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:56:56.642796+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:56:56.662038+00:00", "trade", 10.79, 96.0]
["2026-09-25T13:56:56.662038+00:00", "quote", 10.75, 10.79]
["2026-09-25T13:56:56.662039+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:56:56.662041+00:00", "trade", 10.79, 93.0]
["2026-09-25T13:56:56.662042+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:56:56.662045+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:56:56.662058+00:00", "quote", 10.78, 10.8]
["2026-09-25T13:56:56.662683+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:56.662879+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:56:56.663000+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:56:56.663152+00:00", "quote", 10.75, 10.8]
["2026-09-25T13:56:56.667108+00:00", "trade", 10.7515, 2.0]
["2026-09-25T13:56:56.675781+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:56:56.692487+00:00", "trade", 10.775, 100.0]
["2026-09-25T13:56:56.767390+00:00", "trade", 10.775, 5.0]
["2026-09-25T13:56:56.803937+00:00", "trade", 10.7621, 100.0]
["2026-09-25T13:56:56.820870+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:56:56.884137+00:00", "trade", 10.8, 3.0]
["2026-09-25T13:56:56.903542+00:00", "trade", 10.8, 80.0]
["2026-09-25T13:56:56.903545+00:00", "quote", 10.75, 10.82]
["2026-09-25T13:56:56.903546+00:00", "trade", 10.8, 2.0]
["2026-09-25T13:56:56.903547+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:56:56.903547+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:56:56.903549+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:56:56.912212+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:56:56.928557+00:00", "trade", 10.78, 5.0]
["2026-09-25T13:56:56.979550+00:00", "trade", 10.82, 15.0]
["2026-09-25T13:56:56.981048+00:00", "trade", 10.82, 38.0]
["2026-09-25T13:56:56.981083+00:00", "trade", 10.8192, 38.0]
["2026-09-25T13:56:56.981095+00:00", "trade", 10.82, 20.0]
["2026-09-25T13:56:56.981119+00:00", "trade", 10.8192, 20.0]
["2026-09-25T13:56:56.981745+00:00", "trade", 10.8199, 5.0]
["2026-09-25T13:56:56.982504+00:00", "trade", 10.82, 10.0]
["2026-09-25T13:56:56.982512+00:00", "trade", 10.82, 7.0]
["2026-09-25T13:56:56.982580+00:00", "trade", 10.83, 50.0]
["2026-09-25T13:56:56.982625+00:00", "trade", 10.8192, 10.0]
["2026-09-25T13:56:56.982655+00:00", "trade", 10.8192, 7.0]
["2026-09-25T13:56:56.982861+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:56:56.982862+00:00", "trade", 10.82, 2.0]
["2026-09-25T13:56:56.982864+00:00", "trade", 10.82, 2.0]
["2026-09-25T13:56:56.982864+00:00", "trade", 10.82, 198.0]
["2026-09-25T13:56:56.982866+00:00", "quote", 10.75, 10.83]
["2026-09-25T13:56:56.982867+00:00", "trade", 10.82, 3.0]
["2026-09-25T13:56:56.982898+00:00", "trade", 10.8192, 100.0]
["2026-09-25T13:56:56.982932+00:00", "trade", 10.8192, 2.0]
["2026-09-25T13:56:56.982964+00:00", "trade", 10.8192, 2.0]
["2026-09-25T13:56:56.982998+00:00", "trade", 10.8192, 198.0]
["2026-09-25T13:56:56.983027+00:00", "trade", 10.8192, 3.0]
["2026-09-25T13:56:56.986410+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:56:56.986412+00:00", "trade", 10.83, 50.0]
["2026-09-25T13:56:56.986703+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:56:56.986797+00:00", "trade", 10.83, 50.0]
["2026-09-25T13:56:56.986799+00:00", "trade", 10.83, 69.0]
["2026-09-25T13:56:56.986799+00:00", "trade", 10.83, 200.0]
["2026-09-25T13:56:56.986799+00:00", "trade", 10.83, 10.0]
["2026-09-25T13:56:56.986799+00:00", "quote", 10.75, 10.84]
["2026-09-25T13:56:56.986826+00:00", "trade", 10.8192, 5.0]
["2026-09-25T13:56:56.986860+00:00", "trade", 10.8192, 50.0]
["2026-09-25T13:56:56.986901+00:00", "quote", 10.78, 10.84]
["2026-09-25T13:56:56.986965+00:00", "trade", 10.8192, 50.0]
["2026-09-25T13:56:56.986984+00:00", "trade", 10.8192, 69.0]
["2026-09-25T13:56:56.987009+00:00", "trade", 10.8192, 200.0]
["2026-09-25T13:56:56.987039+00:00", "trade", 10.8192, 10.0]
["2026-09-25T13:56:56.990396+00:00", "quote", 10.78, 10.87]
["2026-09-25T13:56:56.990397+00:00", "trade", 10.84, 500.0]
["2026-09-25T13:56:56.990398+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:56:56.990417+00:00", "quote", 10.81, 10.87]
["2026-09-25T13:56:56.990424+00:00", "quote", 10.82, 10.87]
["2026-09-25T13:56:56.990499+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:56:56.990601+00:00", "trade", 10.8192, 7.0]
["2026-09-25T13:56:56.990768+00:00", "trade", 10.84, 42.0]
["2026-09-25T13:56:56.990807+00:00", "trade", 10.821, 500.0]
["2026-09-25T13:56:56.990860+00:00", "trade", 10.821, 5.0]
["2026-09-25T13:56:56.990901+00:00", "trade", 10.821, 42.0]
["2026-09-25T13:56:56.990946+00:00", "trade", 10.821, 682.0]
["2026-09-25T13:56:56.991055+00:00", "quote", 10.8, 10.87]
["2026-09-25T13:56:56.991235+00:00", "quote", 10.8, 10.87]
["2026-09-25T13:56:56.991507+00:00", "quote", 10.78, 10.87]
["2026-09-25T13:56:57.002760+00:00", "trade", 10.8084, 24.0]
["2026-09-25T13:56:57.004308+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:57.008154+00:00", "trade", 10.86, 62.0]
["2026-09-25T13:56:57.011033+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:57.011053+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:56:57.011055+00:00", "trade", 10.86, 37.0]
["2026-09-25T13:56:57.022560+00:00", "trade", 10.7634, 5.0]
["2026-09-25T13:56:57.034024+00:00", "trade", 10.8407, 20.0]
["2026-09-25T13:56:57.082571+00:00", "trade", 10.86, 60.0]
["2026-09-25T13:56:57.101138+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:56:57.180361+00:00", "trade", 10.825, 100.0]
["2026-09-25T13:56:57.235061+00:00", "trade", 10.825, 50.0]
["2026-09-25T13:56:57.243297+00:00", "quote", 10.78, 10.87]
["2026-09-25T13:56:57.249512+00:00", "trade", 10.825, 9.0]
["2026-09-25T13:56:57.254208+00:00", "trade", 10.7801, 1.0]
["2026-09-25T13:56:57.280172+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:56:57.285616+00:00", "trade", 10.84, 12.0]
["2026-09-25T13:56:57.296878+00:00", "trade", 10.86, 5.0]
["2026-09-25T13:56:57.296890+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:56:57.299143+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:56:57.320323+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:56:57.322832+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:56:57.355178+00:00", "trade", 10.8617, 100.0]
["2026-09-25T13:56:57.367482+00:00", "trade", 10.83, 46.0]
["2026-09-25T13:56:57.382877+00:00", "trade", 10.8593, 5.0]
["2026-09-25T13:56:57.455603+00:00", "trade", 10.8033, 5.0]
["2026-09-25T13:56:57.484234+00:00", "trade", 10.825, 100.0]
["2026-09-25T13:56:57.488422+00:00", "trade", 10.86, 8.0]
["2026-09-25T13:56:57.562863+00:00", "trade", 10.86, 37.0]
["2026-09-25T13:56:57.562864+00:00", "quote", 10.78, 10.87]
["2026-09-25T13:56:57.574521+00:00", "trade", 10.87, 4.0]
["2026-09-25T13:56:57.574523+00:00", "trade", 10.87, 9.0]
["2026-09-25T13:56:57.604041+00:00", "trade", 10.825, 5.0]
["2026-09-25T13:56:57.642834+00:00", "trade", 10.87, 50.0]
["2026-09-25T13:56:57.645748+00:00", "trade", 10.87, 50.0]
["2026-09-25T13:56:57.692671+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:56:57.692676+00:00", "trade", 10.87, 3.0]
["2026-09-25T13:56:57.692678+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:56:57.692681+00:00", "trade", 10.87, 15.0]
["2026-09-25T13:56:57.693027+00:00", "trade", 10.87, 21.0]
["2026-09-25T13:56:57.693028+00:00", "trade", 10.87, 25.0]
["2026-09-25T13:56:57.693030+00:00", "trade", 10.87, 112.0]
["2026-09-25T13:56:57.693030+00:00", "trade", 10.87, 14.0]
["2026-09-25T13:56:57.693030+00:00", "quote", 10.78, 10.89]
["2026-09-25T13:56:57.693127+00:00", "quote", 10.8, 10.89]
["2026-09-25T13:56:57.698264+00:00", "quote", 10.78, 10.89]
["2026-09-25T13:56:57.706447+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:56:57.706447+00:00", "trade", 10.88, 17.0]
["2026-09-25T13:56:57.706447+00:00", "trade", 10.88, 44.0]
["2026-09-25T13:56:57.706447+00:00", "trade", 10.88, 27.0]
["2026-09-25T13:56:57.706583+00:00", "trade", 10.87, 22.0]
["2026-09-25T13:56:57.706657+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:56:57.707048+00:00", "quote", 10.8, 10.89]
["2026-09-25T13:56:57.708532+00:00", "trade", 10.89, 200.0]
["2026-09-25T13:56:57.708532+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:57.708532+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:57.708591+00:00", "quote", 10.8, 10.9]
["2026-09-25T13:56:57.708786+00:00", "trade", 10.8695, 4.0]
["2026-09-25T13:56:57.709015+00:00", "trade", 10.8695, 17.0]
["2026-09-25T13:56:57.709197+00:00", "trade", 10.8695, 44.0]
["2026-09-25T13:56:57.709418+00:00", "trade", 10.8695, 27.0]
["2026-09-25T13:56:57.709586+00:00", "trade", 10.9, 490.0]
["2026-09-25T13:56:57.709648+00:00", "trade", 10.8695, 10.0]
["2026-09-25T13:56:57.712205+00:00", "quote", 10.78, 10.9]
["2026-09-25T13:56:57.713708+00:00", "trade", 10.9, 28.0]
["2026-09-25T13:56:57.721218+00:00", "trade", 10.89, 73.0]
["2026-09-25T13:56:57.723644+00:00", "trade", 10.8695, 73.0]
["2026-09-25T13:56:57.733318+00:00", "trade", 10.8308, 90.0]
["2026-09-25T13:56:57.813137+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:56:57.822578+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:56:57.829749+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:56:57.843822+00:00", "trade", 10.86, 15.0]
["2026-09-25T13:56:57.857901+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:56:57.858320+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:56:57.858728+00:00", "trade", 10.86, 20.0]
["2026-09-25T13:56:57.858729+00:00", "trade", 10.86, 80.0]
["2026-09-25T13:56:57.859258+00:00", "trade", 10.85, 12.0]
["2026-09-25T13:56:57.870141+00:00", "quote", 10.78, 10.9]
["2026-09-25T13:56:57.880005+00:00", "trade", 10.83, 6.0]
["2026-09-25T13:56:57.886996+00:00", "quote", 10.78, 10.9]
["2026-09-25T13:56:57.901686+00:00", "trade", 10.8999, 10.0]
["2026-09-25T13:56:57.917658+00:00", "trade", 10.84, 24.0]
["2026-09-25T13:56:57.948803+00:00", "quote", 10.78, 10.9]
["2026-09-25T13:56:57.972362+00:00", "trade", 10.8876, 100.0]
["2026-09-25T13:56:57.986892+00:00", "trade", 10.84, 65.0]
["2026-09-25T13:56:57.991347+00:00", "quote", 10.78, 10.89]
["2026-09-25T13:56:57.998123+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:56:57.998328+00:00", "trade", 10.89, 210.0]
["2026-09-25T13:56:57.999391+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:57.999392+00:00", "quote", 10.78, 10.9]
["2026-09-25T13:56:58.000923+00:00", "trade", 10.9, 210.0]
["2026-09-25T13:56:58.004905+00:00", "quote", 10.78, 10.9]
["2026-09-25T13:56:58.005511+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:56:58.019154+00:00", "trade", 10.8868, 5.0]
["2026-09-25T13:56:58.021954+00:00", "trade", 10.9, 2.0]
["2026-09-25T13:56:58.025595+00:00", "trade", 10.88, 80.0]
["2026-09-25T13:56:58.026403+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:56:58.027058+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:56:58.052588+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:56:58.056424+00:00", "quote", 10.78, 10.9]
["2026-09-25T13:56:58.057851+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:56:58.110671+00:00", "trade", 10.8999, 10.0]
["2026-09-25T13:56:58.173392+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:56:58.176577+00:00", "trade", 10.88, 23.0]
["2026-09-25T13:56:58.177641+00:00", "trade", 10.8994, 23.0]
["2026-09-25T13:56:58.184674+00:00", "trade", 10.888, 77.0]
["2026-09-25T13:56:58.194578+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:56:58.247727+00:00", "trade", 10.9, 81.0]
["2026-09-25T13:56:58.274922+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:56:58.296525+00:00", "trade", 10.8868, 5.0]
["2026-09-25T13:56:58.304892+00:00", "trade", 10.8855, 5.0]
["2026-09-25T13:56:58.324473+00:00", "trade", 10.9, 91.0]
["2026-09-25T13:56:58.324833+00:00", "quote", 10.78, 10.9]
["2026-09-25T13:56:58.333497+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:56:58.393663+00:00", "trade", 10.86, 150.0]
["2026-09-25T13:56:58.395321+00:00", "trade", 10.86, 50.0]
["2026-09-25T13:56:58.428193+00:00", "trade", 10.8992, 20.0]
["2026-09-25T13:56:58.430981+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:56:58.442741+00:00", "trade", 10.8825, 50.0]
["2026-09-25T13:56:58.475906+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:56:58.482559+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:56:58.507033+00:00", "trade", 10.865, 5.0]
["2026-09-25T13:56:58.538485+00:00", "trade", 10.8823, 3.0]
["2026-09-25T13:56:58.538844+00:00", "trade", 10.8823, 1.0]
["2026-09-25T13:56:58.562671+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:58.562698+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:58.566086+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:56:58.570268+00:00", "trade", 10.9, 99.0]
["2026-09-25T13:56:58.570269+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:56:58.570271+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:56:58.572246+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:56:58.572741+00:00", "trade", 10.87, 50.0]
["2026-09-25T13:56:58.572948+00:00", "trade", 10.9, 2.0]
["2026-09-25T13:56:58.573133+00:00", "trade", 10.8999, 20.0]
["2026-09-25T13:56:58.573279+00:00", "trade", 10.8999, 2.0]
["2026-09-25T13:56:58.575676+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:58.575678+00:00", "trade", 10.9, 78.0]
["2026-09-25T13:56:58.575678+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:56:58.584711+00:00", "trade", 10.8988, 45.0]
["2026-09-25T13:56:58.604637+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:56:58.610265+00:00", "trade", 10.865, 5.0]
["2026-09-25T13:56:58.623503+00:00", "trade", 10.8999, 5.0]
["2026-09-25T13:56:58.658647+00:00", "trade", 10.9, 11.0]
["2026-09-25T13:56:58.659000+00:00", "trade", 10.8996, 11.0]
["2026-09-25T13:56:58.681274+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:56:58.688729+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:56:58.704051+00:00", "trade", 10.8554, 200.0]
["2026-09-25T13:56:58.708019+00:00", "trade", 10.865, 1.0]
["2026-09-25T13:56:58.719946+00:00", "trade", 10.8915, 10.0]
["2026-09-25T13:56:58.725154+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:56:58.726396+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:56:58.726483+00:00", "trade", 10.8996, 1.0]
["2026-09-25T13:56:58.726697+00:00", "trade", 10.9, 29.0]
["2026-09-25T13:56:58.726893+00:00", "trade", 10.8996, 29.0]
["2026-09-25T13:56:58.727286+00:00", "trade", 10.8996, 4.0]
["2026-09-25T13:56:58.733868+00:00", "trade", 10.8446, 1000.0]
["2026-09-25T13:56:58.734456+00:00", "trade", 10.88, 45.0]
["2026-09-25T13:56:58.734509+00:00", "trade", 10.87, 25.0]
["2026-09-25T13:56:58.734510+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:56:58.737426+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:58.737426+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:58.772444+00:00", "trade", 10.9, 7.0]
["2026-09-25T13:56:58.772931+00:00", "trade", 10.865, 22.0]
["2026-09-25T13:56:58.780041+00:00", "trade", 10.9, 53.0]
["2026-09-25T13:56:58.783370+00:00", "trade", 10.8915, 4.0]
["2026-09-25T13:56:58.788075+00:00", "trade", 10.865, 5.0]
["2026-09-25T13:56:58.809924+00:00", "trade", 10.865, 20.0]
["2026-09-25T13:56:58.815035+00:00", "trade", 10.85, 25.0]
["2026-09-25T13:56:58.831248+00:00", "trade", 10.89, 70.0]
["2026-09-25T13:56:58.832619+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:56:58.833335+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:56:58.842574+00:00", "trade", 10.89, 35.0]
["2026-09-25T13:56:58.860815+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:56:58.861173+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:56:58.879279+00:00", "trade", 10.85, 21.0]
["2026-09-25T13:56:58.890721+00:00", "trade", 10.865, 10.0]
["2026-09-25T13:56:58.903426+00:00", "trade", 10.865, 30.0]
["2026-09-25T13:56:58.903965+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:56:58.906326+00:00", "trade", 10.8727, 100.0]
["2026-09-25T13:56:58.911520+00:00", "trade", 10.89, 45.0]
["2026-09-25T13:56:58.920082+00:00", "trade", 10.865, 50.0]
["2026-09-25T13:56:58.924373+00:00", "trade", 10.9, 11.0]
["2026-09-25T13:56:58.924374+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:56:58.924376+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:56:58.924377+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:56:58.924420+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:56:58.924429+00:00", "trade", 10.9, 14.0]
["2026-09-25T13:56:58.924435+00:00", "trade", 10.9, 140.0]
["2026-09-25T13:56:58.924436+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:56:58.924440+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:56:58.924441+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:56:58.924455+00:00", "trade", 10.9, 14.0]
["2026-09-25T13:56:58.924455+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:56:58.924502+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:56:58.924503+00:00", "trade", 10.92, 200.0]
["2026-09-25T13:56:58.924566+00:00", "trade", 10.9, 97.0]
["2026-09-25T13:56:58.924566+00:00", "trade", 10.9, 2.0]
["2026-09-25T13:56:58.924566+00:00", "trade", 10.9, 13.0]
["2026-09-25T13:56:58.924566+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:56:58.924567+00:00", "quote", 10.83, 10.91]
["2026-09-25T13:56:58.924574+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:56:58.924574+00:00", "trade", 10.9, 1000.0]
["2026-09-25T13:56:58.924576+00:00", "trade", 10.91, 38.0]
["2026-09-25T13:56:58.924581+00:00", "trade", 10.92, 38.0]
["2026-09-25T13:56:58.924596+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:56:58.924705+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:56:58.924766+00:00", "trade", 10.9, 9.0]
["2026-09-25T13:56:58.924768+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:56:58.924768+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:56:58.924768+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:56:58.924946+00:00", "trade", 10.91, 78.0]
["2026-09-25T13:56:58.924952+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:56:58.924952+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:56:58.924952+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:56:58.924953+00:00", "trade", 10.92, 92.0]
["2026-09-25T13:56:58.924957+00:00", "quote", 10.84, 10.93]
["2026-09-25T13:56:58.924961+00:00", "trade", 10.92, 15.0]
["2026-09-25T13:56:58.924961+00:00", "trade", 10.93, 22.0]
["2026-09-25T13:56:58.924961+00:00", "trade", 10.93, 1.0]
["2026-09-25T13:56:58.924961+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:56:58.924968+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:56:58.925127+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:56:58.925312+00:00", "trade", 10.89, 3.0]
["2026-09-25T13:56:58.925314+00:00", "trade", 10.89, 3.0]
["2026-09-25T13:56:58.925350+00:00", "trade", 10.89, 8.0]
["2026-09-25T13:56:58.925361+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:56:58.925362+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:56:58.925376+00:00", "trade", 10.89, 5.0]
["2026-09-25T13:56:58.925377+00:00", "trade", 10.89, 8.0]
["2026-09-25T13:56:58.925610+00:00", "quote", 10.83, 10.93]
["2026-09-25T13:56:58.926661+00:00", "trade", 10.92, 130.0]
["2026-09-25T13:56:58.926683+00:00", "trade", 10.92, 70.0]
["2026-09-25T13:56:58.926684+00:00", "trade", 10.92, 58.0]
["2026-09-25T13:56:58.926686+00:00", "trade", 10.92, 29.0]
["2026-09-25T13:56:58.926687+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:56:58.926691+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:56:58.926691+00:00", "trade", 10.93, 20.0]
["2026-09-25T13:56:58.926691+00:00", "quote", 10.83, 10.94]
["2026-09-25T13:56:58.926693+00:00", "trade", 10.93, 200.0]
["2026-09-25T13:56:58.926706+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:56:58.926707+00:00", "trade", 10.91, 11.0]
["2026-09-25T13:56:58.926713+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:56:58.926729+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:56:58.926729+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:56:58.926750+00:00", "trade", 10.92, 81.0]
["2026-09-25T13:56:58.926750+00:00", "trade", 10.91, 139.0]
["2026-09-25T13:56:58.926756+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:56:58.926756+00:00", "trade", 10.92, 39.0]
["2026-09-25T13:56:58.926757+00:00", "trade", 10.92, 39.0]
["2026-09-25T13:56:58.926759+00:00", "trade", 10.92, 150.0]
["2026-09-25T13:56:58.926762+00:00", "trade", 10.92, 81.0]
["2026-09-25T13:56:58.926762+00:00", "trade", 10.92, 70.0]
["2026-09-25T13:56:58.926764+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:56:58.926767+00:00", "trade", 10.92, 150.0]
["2026-09-25T13:56:58.926768+00:00", "trade", 10.93, 1.0]
["2026-09-25T13:56:58.926771+00:00", "trade", 10.93, 150.0]
["2026-09-25T13:56:58.926771+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:56:58.926774+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:56:58.926779+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:56:58.926781+00:00", "trade", 10.93, 150.0]
["2026-09-25T13:56:58.926792+00:00", "trade", 10.93, 30.0]
["2026-09-25T13:56:58.926796+00:00", "trade", 10.92, 81.0]
["2026-09-25T13:56:58.926802+00:00", "trade", 10.92, 39.0]
["2026-09-25T13:56:58.926807+00:00", "trade", 10.92, 39.0]
["2026-09-25T13:56:58.926807+00:00", "trade", 10.92, 81.0]
["2026-09-25T13:56:58.926808+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:56:58.927040+00:00", "trade", 10.92, 35.0]
["2026-09-25T13:56:58.927098+00:00", "trade", 10.92, 36.0]
["2026-09-25T13:56:58.927101+00:00", "trade", 10.92, 73.0]
["2026-09-25T13:56:58.927101+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:56:58.927101+00:00", "trade", 10.93, 4.0]
["2026-09-25T13:56:58.927105+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:56:58.927109+00:00", "trade", 10.93, 20.0]
["2026-09-25T13:56:58.927110+00:00", "trade", 10.93, 3.0]
["2026-09-25T13:56:58.927110+00:00", "trade", 10.93, 3.0]
["2026-09-25T13:56:58.927111+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:56:58.927128+00:00", "trade", 10.92, 71.0]
["2026-09-25T13:56:58.927130+00:00", "trade", 10.92, 73.0]
["2026-09-25T13:56:58.927131+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:56:58.927131+00:00", "trade", 10.93, 13.0]
["2026-09-25T13:56:58.927262+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:56:58.927264+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:56:58.927529+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:56:58.927803+00:00", "quote", 10.83, 10.94]
["2026-09-25T13:56:58.930433+00:00", "trade", 10.94, 18.0]
["2026-09-25T13:56:58.930435+00:00", "trade", 10.94, 50.0]
["2026-09-25T13:56:58.930436+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:56:58.930437+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:56:58.930440+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:56:58.930455+00:00", "quote", 10.83, 10.94]
["2026-09-25T13:56:58.930471+00:00", "trade", 10.94, 185.0]
["2026-09-25T13:56:58.930477+00:00", "quote", 10.91, 10.94]
["2026-09-25T13:56:58.930490+00:00", "trade", 10.94, 32.0]
["2026-09-25T13:56:58.930496+00:00", "trade", 10.94, 9.0]
["2026-09-25T13:56:58.930500+00:00", "trade", 10.94, 54.0]
["2026-09-25T13:56:58.930508+00:00", "trade", 10.94, 6.0]
["2026-09-25T13:56:58.930517+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:56:58.930519+00:00", "trade", 10.95, 590.0]
["2026-09-25T13:56:58.930522+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:56:58.930522+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:56:58.930537+00:00", "quote", 10.93, 10.94]
["2026-09-25T13:56:58.930538+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:56:58.930565+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:56:58.930815+00:00", "trade", 10.94, 200.0]
["2026-09-25T13:56:58.930815+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:56:58.930815+00:00", "quote", 10.93, 10.95]
["2026-09-25T13:56:58.930856+00:00", "trade", 10.96, 47.0]
["2026-09-25T13:56:58.930857+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:56:58.930859+00:00", "trade", 10.97, 25.0]
["2026-09-25T13:56:58.930868+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:56:58.930874+00:00", "trade", 10.94, 50.0]
["2026-09-25T13:56:58.930874+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:56:58.930875+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:56:58.930879+00:00", "quote", 10.94, 10.95]
["2026-09-25T13:56:58.930927+00:00", "quote", 10.94, 10.95]
["2026-09-25T13:56:58.930940+00:00", "trade", 10.94, 85.0]
["2026-09-25T13:56:58.930952+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:56:58.930952+00:00", "quote", 10.92, 10.95]
["2026-09-25T13:56:58.931081+00:00", "quote", 10.92, 10.96]
["2026-09-25T13:56:58.931131+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:56:58.931134+00:00", "trade", 10.95, 70.0]
["2026-09-25T13:56:58.931134+00:00", "trade", 10.96, 5.0]
["2026-09-25T13:56:58.931134+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:56:58.931148+00:00", "trade", 10.931, 20.0]
["2026-09-25T13:56:58.931184+00:00", "trade", 10.96, 50.0]
["2026-09-25T13:56:58.931188+00:00", "trade", 10.96, 200.0]
["2026-09-25T13:56:58.931190+00:00", "quote", 10.92, 10.98]
["2026-09-25T13:56:58.931334+00:00", "quote", 10.92, 10.98]
["2026-09-25T13:56:58.931551+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:56:58.931630+00:00", "quote", 10.83, 10.98]
["2026-09-25T13:56:58.931656+00:00", "trade", 10.97, 200.0]
["2026-09-25T13:56:58.931680+00:00", "trade", 10.97, 14.0]
["2026-09-25T13:56:58.931687+00:00", "trade", 10.97, 9.0]
["2026-09-25T13:56:58.931707+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:56:58.931720+00:00", "trade", 10.97, 69.0]
["2026-09-25T13:56:58.932025+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:56:58.932025+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:56:58.932488+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:56:58.932490+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:56:58.932518+00:00", "quote", 10.95, 10.98]
["2026-09-25T13:56:58.932533+00:00", "trade", 10.98, 25.0]
["2026-09-25T13:56:58.932540+00:00", "trade", 10.98, 13.0]
["2026-09-25T13:56:58.932647+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:56:58.932647+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:56:58.932874+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:56:58.932876+00:00", "trade", 10.98, 40.0]
["2026-09-25T13:56:58.932876+00:00", "trade", 10.98, 25.0]
["2026-09-25T13:56:58.932876+00:00", "trade", 10.98, 144.0]
["2026-09-25T13:56:58.932876+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:56:58.932912+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:56:58.933032+00:00", "trade", 10.96, 20.0]
["2026-09-25T13:56:58.933051+00:00", "trade", 10.96, 6.0]
["2026-09-25T13:56:58.933065+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:56:58.933326+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:56:58.933598+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:56:58.933609+00:00", "quote", 10.86, 10.99]
["2026-09-25T13:56:58.933790+00:00", "quote", 10.86, 10.99]
["2026-09-25T13:56:58.933791+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:56:58.933792+00:00", "trade", 10.99, 1596.0]
["2026-09-25T13:56:58.933794+00:00", "trade", 10.99, 21.0]
["2026-09-25T13:56:58.933797+00:00", "quote", 10.86, 10.99]
["2026-09-25T13:56:58.933800+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:56:58.933801+00:00", "trade", 10.99, 376.0]
["2026-09-25T13:56:58.933805+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:56:58.933906+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:56:58.933928+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:56:58.933928+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:56:58.933928+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:56:58.933954+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:56:58.934177+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:56:58.934179+00:00", "trade", 10.99, 9.0]
["2026-09-25T13:56:58.934179+00:00", "trade", 10.99, 25.0]
["2026-09-25T13:56:58.934179+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:56:58.934183+00:00", "trade", 10.99, 35.0]
["2026-09-25T13:56:58.934187+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:56:58.934247+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:56:58.934864+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:56:58.935286+00:00", "trade", 10.96, 32.0]
["2026-09-25T13:56:58.935287+00:00", "quote", 10.83, 10.99]
["2026-09-25T13:56:58.935289+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:56:58.935298+00:00", "trade", 10.96, 9.0]
["2026-09-25T13:56:58.935326+00:00", "trade", 10.95, 9.0]
["2026-09-25T13:56:58.935555+00:00", "trade", 10.96, 8.0]
["2026-09-25T13:56:58.937010+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:56:58.940204+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:56:58.941395+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:56:58.941498+00:00", "trade", 10.93, 1.0]
["2026-09-25T13:56:58.943812+00:00", "trade", 10.99, 1185.0]
["2026-09-25T13:56:58.975265+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:56:58.975794+00:00", "trade", 10.9724, 5.0]
["2026-09-25T13:56:58.988282+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:56:58.996725+00:00", "trade", 10.945, 6.0]
["2026-09-25T13:56:58.997395+00:00", "trade", 10.99, 26.0]
["2026-09-25T13:56:59.009216+00:00", "trade", 10.9801, 20.0]
["2026-09-25T13:56:59.023463+00:00", "trade", 10.8544, 100.0]
["2026-09-25T13:56:59.040305+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:56:59.040469+00:00", "trade", 10.9214, 25.0]
["2026-09-25T13:56:59.051666+00:00", "trade", 10.9001, 100.0]
["2026-09-25T13:56:59.058286+00:00", "trade", 10.9216, 13.0]
["2026-09-25T13:56:59.069769+00:00", "trade", 10.945, 29.0]
["2026-09-25T13:56:59.095086+00:00", "trade", 10.9899, 3.0]
["2026-09-25T13:56:59.097964+00:00", "trade", 10.98, 3.0]
["2026-09-25T13:56:59.099333+00:00", "trade", 10.9899, 3.0]
["2026-09-25T13:56:59.104222+00:00", "trade", 10.98, 14.0]
["2026-09-25T13:56:59.106991+00:00", "trade", 10.9899, 14.0]
["2026-09-25T13:56:59.109193+00:00", "trade", 10.95, 70.0]
["2026-09-25T13:56:59.109197+00:00", "trade", 10.94, 83.0]
["2026-09-25T13:56:59.110880+00:00", "trade", 10.97, 21.0]
["2026-09-25T13:56:59.117030+00:00", "trade", 10.9881, 1.0]
["2026-09-25T13:56:59.124905+00:00", "trade", 10.9899, 18.0]
["2026-09-25T13:56:59.134227+00:00", "trade", 10.98, 3.0]
["2026-09-25T13:56:59.153612+00:00", "trade", 10.945, 1.0]
["2026-09-25T13:56:59.175032+00:00", "trade", 10.945, 1.0]
["2026-09-25T13:56:59.197251+00:00", "trade", 10.99, 25.0]
["2026-09-25T13:56:59.207185+00:00", "trade", 10.945, 5.0]
["2026-09-25T13:56:59.214183+00:00", "trade", 10.9801, 20.0]
["2026-09-25T13:56:59.230775+00:00", "trade", 10.9201, 100.0]
["2026-09-25T13:56:59.231289+00:00", "trade", 10.945, 49.0]
["2026-09-25T13:56:59.232962+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:56:59.241311+00:00", "trade", 10.9801, 10.0]
["2026-09-25T13:56:59.242023+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:56:59.257530+00:00", "trade", 10.91, 1000.0]
["2026-09-25T13:56:59.275153+00:00", "trade", 10.945, 2.0]
["2026-09-25T13:56:59.278212+00:00", "trade", 10.9807, 200.0]
["2026-09-25T13:56:59.279464+00:00", "trade", 10.945, 9.0]
["2026-09-25T13:56:59.283674+00:00", "trade", 10.9801, 3.0]
["2026-09-25T13:56:59.297813+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:56:59.323056+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:56:59.342764+00:00", "trade", 10.9891, 13.0]
["2026-09-25T13:56:59.355395+00:00", "trade", 10.9222, 55.0]
["2026-09-25T13:56:59.376594+00:00", "trade", 10.945, 3.0]
["2026-09-25T13:56:59.386676+00:00", "trade", 10.945, 1.0]
["2026-09-25T13:56:59.417128+00:00", "trade", 10.94, 19.0]
["2026-09-25T13:56:59.426984+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:56:59.435099+00:00", "trade", 10.93, 119.0]
["2026-09-25T13:56:59.437401+00:00", "trade", 10.94, 21.0]
["2026-09-25T13:56:59.440236+00:00", "trade", 10.95, 42.0]
["2026-09-25T13:56:59.442418+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:56:59.442656+00:00", "trade", 10.945, 437.0]
["2026-09-25T13:56:59.450485+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:56:59.458696+00:00", "trade", 10.9209, 100.0]
["2026-09-25T13:56:59.482278+00:00", "trade", 10.945, 7.0]
["2026-09-25T13:56:59.490554+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:56:59.498843+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:56:59.498846+00:00", "trade", 10.99, 500.0]
["2026-09-25T13:56:59.498846+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:56:59.498846+00:00", "trade", 10.99, 70.0]
["2026-09-25T13:56:59.498846+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:56:59.498910+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:56:59.498986+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:56:59.503234+00:00", "trade", 10.99, 69.0]
["2026-09-25T13:56:59.530489+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:56:59.558946+00:00", "trade", 10.99, 250.0]
["2026-09-25T13:56:59.599724+00:00", "trade", 10.9601, 1.0]
["2026-09-25T13:56:59.602563+00:00", "trade", 10.945, 5.0]
["2026-09-25T13:56:59.628549+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:56:59.634520+00:00", "trade", 10.98, 4.0]
["2026-09-25T13:56:59.638202+00:00", "trade", 10.98, 50.0]
["2026-09-25T13:56:59.652968+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:56:59.658451+00:00", "trade", 10.98, 250.0]
["2026-09-25T13:56:59.672497+00:00", "trade", 10.98, 4.0]
["2026-09-25T13:56:59.690817+00:00", "trade", 10.9707, 16.0]
["2026-09-25T13:56:59.712711+00:00", "trade", 10.98, 250.0]
["2026-09-25T13:56:59.737418+00:00", "trade", 10.9799, 20.0]
["2026-09-25T13:56:59.746392+00:00", "trade", 10.9209, 100.0]
["2026-09-25T13:56:59.748193+00:00", "trade", 10.9785, 50.0]
["2026-09-25T13:56:59.754743+00:00", "trade", 10.94, 45.0]
["2026-09-25T13:56:59.760162+00:00", "trade", 10.98, 33.0]
["2026-09-25T13:56:59.794684+00:00", "trade", 10.9781, 1.0]
["2026-09-25T13:56:59.825867+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:56:59.828801+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:56:59.836529+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:56:59.836605+00:00", "trade", 10.91, 499.0]
["2026-09-25T13:56:59.838974+00:00", "trade", 10.9216, 50.0]
["2026-09-25T13:56:59.842912+00:00", "trade", 10.98, 250.0]
["2026-09-25T13:56:59.846846+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:56:59.854316+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:56:59.868838+00:00", "trade", 10.94, 31.0]
["2026-09-25T13:56:59.869212+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:56:59.871782+00:00", "trade", 10.9767, 200.0]
["2026-09-25T13:56:59.884004+00:00", "trade", 10.98, 9.0]
["2026-09-25T13:56:59.888443+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:56:59.895727+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:56:59.908546+00:00", "trade", 10.94, 500.0]
["2026-09-25T13:56:59.915315+00:00", "trade", 10.9795, 51.0]
["2026-09-25T13:56:59.935476+00:00", "trade", 10.98, 28.0]
["2026-09-25T13:56:59.950337+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:56:59.950453+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:56:59.957320+00:00", "trade", 10.98, 250.0]
["2026-09-25T13:56:59.959140+00:00", "trade", 10.98, 46.0]
["2026-09-25T13:56:59.962853+00:00", "trade", 10.9702, 5.0]
["2026-09-25T13:56:59.975888+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:56:59.982979+00:00", "trade", 10.9202, 10.0]
["2026-09-25T13:56:59.986504+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:56:59.987074+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:00.029343+00:00", "trade", 10.9706, 25.0]
["2026-09-25T13:57:00.032406+00:00", "trade", 10.98, 50.0]
["2026-09-25T13:57:00.033765+00:00", "trade", 10.904, 50.0]
["2026-09-25T13:57:00.040826+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:57:00.051248+00:00", "trade", 10.9704, 16.0]
["2026-09-25T13:57:00.057143+00:00", "trade", 10.98, 6.0]
["2026-09-25T13:57:00.070893+00:00", "trade", 10.98, 250.0]
["2026-09-25T13:57:00.071938+00:00", "trade", 10.95, 22.0]
["2026-09-25T13:57:00.087778+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:57:00.087784+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:00.087827+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:57:00.088785+00:00", "trade", 10.98, 151.0]
["2026-09-25T13:57:00.114335+00:00", "trade", 10.9799, 15.0]
["2026-09-25T13:57:00.117533+00:00", "trade", 10.9794, 208.0]
["2026-09-25T13:57:00.128001+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:57:00.133090+00:00", "trade", 10.9723, 50.0]
["2026-09-25T13:57:00.137126+00:00", "trade", 10.98, 27.0]
["2026-09-25T13:57:00.147069+00:00", "trade", 10.945, 200.0]
["2026-09-25T13:57:00.157761+00:00", "trade", 10.979, 1.0]
["2026-09-25T13:57:00.157772+00:00", "trade", 10.9572, 18.0]
["2026-09-25T13:57:00.165217+00:00", "trade", 10.945, 62.0]
["2026-09-25T13:57:00.173690+00:00", "trade", 10.98, 384.0]
["2026-09-25T13:57:00.174088+00:00", "trade", 10.9799, 384.0]
["2026-09-25T13:57:00.174449+00:00", "trade", 10.9799, 34.0]
["2026-09-25T13:57:00.205999+00:00", "trade", 10.98, 250.0]
["2026-09-25T13:57:00.214001+00:00", "trade", 10.98, 45.0]
["2026-09-25T13:57:00.214290+00:00", "trade", 10.945, 45.0]
["2026-09-25T13:57:00.216376+00:00", "trade", 10.945, 1.0]
["2026-09-25T13:57:00.232678+00:00", "trade", 10.945, 20.0]
["2026-09-25T13:57:00.241773+00:00", "trade", 10.9798, 4.0]
["2026-09-25T13:57:00.260984+00:00", "trade", 10.9799, 54.0]
["2026-09-25T13:57:00.281716+00:00", "trade", 10.98, 6.0]
["2026-09-25T13:57:00.296044+00:00", "trade", 10.98, 200.0]
["2026-09-25T13:57:00.296467+00:00", "trade", 10.9799, 200.0]
["2026-09-25T13:57:00.297681+00:00", "trade", 10.9799, 50.0]
["2026-09-25T13:57:00.334224+00:00", "trade", 10.99, 150.0]
["2026-09-25T13:57:00.334247+00:00", "trade", 10.99, 254.0]
["2026-09-25T13:57:00.334248+00:00", "trade", 10.99, 15.0]
["2026-09-25T13:57:00.334250+00:00", "trade", 10.99, 200.0]
["2026-09-25T13:57:00.334251+00:00", "trade", 10.99, 69.0]
["2026-09-25T13:57:00.334259+00:00", "trade", 10.99, 131.0]
["2026-09-25T13:57:00.334261+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:00.334267+00:00", "quote", 10.97, 10.98]
["2026-09-25T13:57:00.334315+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:00.334316+00:00", "trade", 10.99, 200.0]
["2026-09-25T13:57:00.334316+00:00", "trade", 10.99, 30.0]
["2026-09-25T13:57:00.334318+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:57:00.334330+00:00", "trade", 10.98, 2.0]
["2026-09-25T13:57:00.334366+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.334367+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:00.334369+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.334370+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:00.334372+00:00", "trade", 10.99, 26.0]
["2026-09-25T13:57:00.334373+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.334376+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.334376+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334378+00:00", "trade", 10.99, 25.0]
["2026-09-25T13:57:00.334380+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.334380+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:57:00.334383+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:00.334385+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334387+00:00", "trade", 11.0, 1325.0]
["2026-09-25T13:57:00.334414+00:00", "trade", 10.98, 84.0]
["2026-09-25T13:57:00.334417+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:00.334428+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334444+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334445+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334487+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334488+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334501+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334502+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334523+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334525+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334550+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334551+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334570+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334571+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334594+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334594+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334619+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334620+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334632+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334633+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334643+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334644+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334657+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334657+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334683+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334684+00:00", "trade", 10.98, 92.0]
["2026-09-25T13:57:00.334685+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:00.334705+00:00", "trade", 10.98, 8.0]
["2026-09-25T13:57:00.334722+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:00.334734+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.334740+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334743+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.334743+00:00", "trade", 11.0, 300.0]
["2026-09-25T13:57:00.334747+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.334750+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334750+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.334750+00:00", "trade", 11.0, 13.0]
["2026-09-25T13:57:00.334750+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.334752+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:00.334754+00:00", "trade", 11.0, 475.0]
["2026-09-25T13:57:00.334756+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334759+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.334759+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.334759+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334759+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.334763+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:00.334765+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.334770+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.334781+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.334782+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.334789+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:00.334795+00:00", "trade", 11.0, 106.0]
["2026-09-25T13:57:00.334796+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334801+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.334808+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.334810+00:00", "trade", 11.0, 29.0]
["2026-09-25T13:57:00.334813+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.334818+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334819+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.334824+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.334825+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:00.334825+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.334825+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.334825+00:00", "trade", 11.0, 24.0]
["2026-09-25T13:57:00.334829+00:00", "trade", 11.0, 49.0]
["2026-09-25T13:57:00.334831+00:00", "trade", 11.0, 7.0]
["2026-09-25T13:57:00.334834+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:00.334834+00:00", "trade", 11.0, 54.0]
["2026-09-25T13:57:00.334834+00:00", "trade", 11.0, 571.0]
["2026-09-25T13:57:00.334836+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.334842+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.334844+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.334848+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.334854+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:57:00.334855+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.334860+00:00", "trade", 11.0, 83.0]
["2026-09-25T13:57:00.334864+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:00.334864+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:00.334865+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:00.334868+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.334873+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.334878+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:00.334904+00:00", "trade", 11.0, 27.0]
["2026-09-25T13:57:00.334904+00:00", "trade", 11.0, 1085.0]
["2026-09-25T13:57:00.334904+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:00.334958+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:00.334970+00:00", "trade", 11.0, 45.0]
["2026-09-25T13:57:00.334982+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:00.334983+00:00", "trade", 11.0, 17.0]
["2026-09-25T13:57:00.334984+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.334984+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.334984+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.334989+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.334991+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.334994+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:00.334994+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:00.334995+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:00.334996+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.334997+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:00.335003+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:00.335004+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.335004+00:00", "trade", 11.0, 45.0]
["2026-09-25T13:57:00.335004+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:00.335005+00:00", "trade", 11.0, 90.0]
["2026-09-25T13:57:00.335010+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:00.335011+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:00.335013+00:00", "trade", 11.0, 185.0]
["2026-09-25T13:57:00.335013+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.335013+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.335017+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.335019+00:00", "trade", 11.0, 131.0]
["2026-09-25T13:57:00.335021+00:00", "trade", 11.0, 56.0]
["2026-09-25T13:57:00.335021+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.335023+00:00", "trade", 11.0, 31.0]
["2026-09-25T13:57:00.335025+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:57:00.335027+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.335028+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:57:00.335030+00:00", "trade", 11.0, 46.0]
["2026-09-25T13:57:00.335033+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:00.335034+00:00", "trade", 11.0, 70.0]
["2026-09-25T13:57:00.335071+00:00", "trade", 11.0, 134.0]
["2026-09-25T13:57:00.335071+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.335074+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.335074+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.335078+00:00", "trade", 11.0, 500.0]
["2026-09-25T13:57:00.335080+00:00", "trade", 11.0, 402.0]
["2026-09-25T13:57:00.335081+00:00", "trade", 11.0, 149.0]
["2026-09-25T13:57:00.335081+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:00.335083+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:00.335084+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.335087+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:00.335088+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.335089+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:00.335089+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:00.335090+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:00.335093+00:00", "trade", 11.0, 23.0]
["2026-09-25T13:57:00.335094+00:00", "trade", 11.0, 94.0]
["2026-09-25T13:57:00.335095+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:00.335096+00:00", "trade", 11.04, 11.0]
["2026-09-25T13:57:00.335114+00:00", "trade", 11.0, 906.0]
["2026-09-25T13:57:00.335114+00:00", "trade", 11.0, 26.0]
["2026-09-25T13:57:00.335116+00:00", "trade", 11.0, 106.0]
["2026-09-25T13:57:00.335116+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.335118+00:00", "quote", 10.97, 11.01]
["2026-09-25T13:57:00.335121+00:00", "trade", 11.0, 1000.0]
["2026-09-25T13:57:00.335230+00:00", "trade", 11.05, 11.0]
["2026-09-25T13:57:00.335287+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.335295+00:00", "trade", 11.01, 120.0]
["2026-09-25T13:57:00.335295+00:00", "trade", 11.01, 9.0]
["2026-09-25T13:57:00.335300+00:00", "trade", 11.02, 81.0]
["2026-09-25T13:57:00.335300+00:00", "trade", 11.02, 82.0]
["2026-09-25T13:57:00.335302+00:00", "trade", 11.02, 26.0]
["2026-09-25T13:57:00.335302+00:00", "trade", 11.02, 90.0]
["2026-09-25T13:57:00.335307+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:00.335307+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:00.335310+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:00.335310+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:00.335310+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.335310+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:57:00.335315+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:00.335315+00:00", "trade", 11.03, 9.0]
["2026-09-25T13:57:00.335320+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.335320+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:00.335322+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.335322+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:00.335328+00:00", "trade", 11.03, 145.0]
["2026-09-25T13:57:00.335328+00:00", "trade", 11.03, 19.0]
["2026-09-25T13:57:00.335335+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:00.335379+00:00", "trade", 11.03, 81.0]
["2026-09-25T13:57:00.335385+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:00.335385+00:00", "trade", 11.03, 6.0]
["2026-09-25T13:57:00.335385+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:00.335386+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:00.335389+00:00", "quote", 10.97, 11.06]
["2026-09-25T13:57:00.335392+00:00", "trade", 11.03, 130.0]
["2026-09-25T13:57:00.335393+00:00", "trade", 11.03, 34.0]
["2026-09-25T13:57:00.335394+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:00.335394+00:00", "trade", 11.03, 300.0]
["2026-09-25T13:57:00.335399+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:00.335399+00:00", "quote", 10.94, 11.06]
["2026-09-25T13:57:00.335400+00:00", "trade", 11.03, 40.0]
["2026-09-25T13:57:00.335402+00:00", "trade", 11.03, 28.0]
["2026-09-25T13:57:00.335402+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:00.335405+00:00", "trade", 11.03, 37.0]
["2026-09-25T13:57:00.335409+00:00", "trade", 11.04, 4.0]
["2026-09-25T13:57:00.335457+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.335464+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.335502+00:00", "trade", 11.06, 300.0]
["2026-09-25T13:57:00.335505+00:00", "quote", 10.94, 11.08]
["2026-09-25T13:57:00.335748+00:00", "trade", 11.06, 26.0]
["2026-09-25T13:57:00.335841+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:00.335842+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:00.335849+00:00", "trade", 11.06, 7.0]
["2026-09-25T13:57:00.335940+00:00", "quote", 10.94, 11.08]
["2026-09-25T13:57:00.335991+00:00", "quote", 10.95, 11.08]
["2026-09-25T13:57:00.335998+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:57:00.336015+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:57:00.336235+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:57:00.338604+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:57:00.339392+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:57:00.339877+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:00.340569+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:00.340608+00:00", "trade", 11.04, 26.0]
["2026-09-25T13:57:00.340609+00:00", "trade", 11.03, 150.0]
["2026-09-25T13:57:00.340611+00:00", "trade", 11.02, 24.0]
["2026-09-25T13:57:00.340634+00:00", "trade", 11.02, 26.0]
["2026-09-25T13:57:00.340639+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:00.340640+00:00", "trade", 11.01, 26.0]
["2026-09-25T13:57:00.340641+00:00", "trade", 11.01, 24.0]
["2026-09-25T13:57:00.340644+00:00", "trade", 11.01, 24.0]
["2026-09-25T13:57:00.340661+00:00", "trade", 11.02, 26.0]
["2026-09-25T13:57:00.340670+00:00", "trade", 11.01, 6.0]
["2026-09-25T13:57:00.340670+00:00", "quote", 11.0, 11.1]
["2026-09-25T13:57:00.340671+00:00", "trade", 11.01, 29.0]
["2026-09-25T13:57:00.340672+00:00", "trade", 11.0, 65.0]
["2026-09-25T13:57:00.340674+00:00", "trade", 11.0, 74.0]
["2026-09-25T13:57:00.340678+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:57:00.340693+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:57:00.340695+00:00", "trade", 11.05, 9.0]
["2026-09-25T13:57:00.340696+00:00", "trade", 11.0, 26.0]
["2026-09-25T13:57:00.340702+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:00.340704+00:00", "trade", 11.0, 29.0]
["2026-09-25T13:57:00.340759+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:57:00.340764+00:00", "trade", 11.04, 9.0]
["2026-09-25T13:57:00.340783+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:00.340789+00:00", "trade", 10.95, 25.0]
["2026-09-25T13:57:00.340790+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:57:00.340822+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:57:00.340824+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:00.340825+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:00.340825+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:00.340834+00:00", "trade", 11.02, 9.0]
["2026-09-25T13:57:00.340852+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.340868+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:00.340868+00:00", "trade", 11.01, 17.0]
["2026-09-25T13:57:00.340868+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:57:00.340868+00:00", "trade", 10.97, 17.0]
["2026-09-25T13:57:00.340873+00:00", "trade", 10.98, 70.0]
["2026-09-25T13:57:00.340875+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:57:00.340887+00:00", "trade", 10.98, 40.0]
["2026-09-25T13:57:00.340905+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:00.340905+00:00", "quote", 10.95, 11.1]
["2026-09-25T13:57:00.340906+00:00", "trade", 10.99, 17.0]
["2026-09-25T13:57:00.340946+00:00", "trade", 10.995, 3.0]
["2026-09-25T13:57:00.340946+00:00", "trade", 10.995, 20.0]
["2026-09-25T13:57:00.340947+00:00", "trade", 10.995, 14.0]
["2026-09-25T13:57:00.340947+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:57:00.340977+00:00", "trade", 11.04, 30.0]
["2026-09-25T13:57:00.340982+00:00", "trade", 11.04, 31.0]
["2026-09-25T13:57:00.340985+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:00.340987+00:00", "trade", 11.04, 30.0]
["2026-09-25T13:57:00.340993+00:00", "trade", 11.06, 8.0]
["2026-09-25T13:57:00.340994+00:00", "trade", 11.04, 32.0]
["2026-09-25T13:57:00.340998+00:00", "trade", 11.06, 8.0]
["2026-09-25T13:57:00.341004+00:00", "trade", 11.04, 27.0]
["2026-09-25T13:57:00.341006+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.341034+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.341034+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.341035+00:00", "quote", 10.94, 11.1]
["2026-09-25T13:57:00.341046+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341052+00:00", "trade", 11.03, 8.0]
["2026-09-25T13:57:00.341053+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.341065+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:00.341066+00:00", "trade", 10.97, 18.0]
["2026-09-25T13:57:00.341083+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.341101+00:00", "trade", 11.01, 8.0]
["2026-09-25T13:57:00.341102+00:00", "trade", 11.03, 36.0]
["2026-09-25T13:57:00.341103+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341105+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.341109+00:00", "trade", 11.04, 150.0]
["2026-09-25T13:57:00.341122+00:00", "trade", 11.05, 114.0]
["2026-09-25T13:57:00.341134+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.341153+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341168+00:00", "quote", 10.94, 11.1]
["2026-09-25T13:57:00.341184+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341184+00:00", "trade", 11.03, 93.0]
["2026-09-25T13:57:00.341188+00:00", "trade", 11.03, 31.0]
["2026-09-25T13:57:00.341195+00:00", "trade", 11.03, 172.0]
["2026-09-25T13:57:00.341200+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:00.341209+00:00", "quote", 10.91, 11.1]
["2026-09-25T13:57:00.341225+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:57:00.341226+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341231+00:00", "trade", 11.03, 249.0]
["2026-09-25T13:57:00.341240+00:00", "quote", 10.91, 11.07]
["2026-09-25T13:57:00.341264+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:00.341283+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:00.341306+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:00.341311+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341315+00:00", "trade", 11.05, 150.0]
["2026-09-25T13:57:00.341320+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:00.341320+00:00", "trade", 10.98, 9.0]
["2026-09-25T13:57:00.341327+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:00.341342+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:57:00.341359+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.341374+00:00", "trade", 11.05, 150.0]
["2026-09-25T13:57:00.341380+00:00", "trade", 11.03, 706.0]
["2026-09-25T13:57:00.341395+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341397+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:00.341432+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.341447+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341451+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.341457+00:00", "trade", 10.98, 22.0]
["2026-09-25T13:57:00.341459+00:00", "trade", 10.97, 23.0]
["2026-09-25T13:57:00.341480+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341483+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:00.341488+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.341497+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.341512+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.341519+00:00", "trade", 11.03, 8.0]
["2026-09-25T13:57:00.341528+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341532+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:00.341542+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.341548+00:00", "trade", 10.97, 34.0]
["2026-09-25T13:57:00.341548+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:00.341548+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:57:00.341553+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:57:00.341566+00:00", "trade", 11.03, 81.0]
["2026-09-25T13:57:00.341568+00:00", "trade", 10.98, 9.0]
["2026-09-25T13:57:00.341572+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341575+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.341582+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.341585+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:00.341610+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341613+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341620+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.341625+00:00", "trade", 10.97, 18.0]
["2026-09-25T13:57:00.341630+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341642+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:00.341644+00:00", "trade", 11.03, 82.0]
["2026-09-25T13:57:00.341656+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:00.341730+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:57:00.341745+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:57:00.341746+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:57:00.341781+00:00", "trade", 11.03, 82.0]
["2026-09-25T13:57:00.341790+00:00", "trade", 11.03, 8.0]
["2026-09-25T13:57:00.341829+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:57:00.341834+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:00.341839+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:57:00.341858+00:00", "quote", 10.91, 11.05]
["2026-09-25T13:57:00.341861+00:00", "trade", 11.03, 82.0]
["2026-09-25T13:57:00.341868+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:00.341920+00:00", "trade", 11.03, 156.0]
["2026-09-25T13:57:00.341941+00:00", "trade", 11.03, 82.0]
["2026-09-25T13:57:00.341958+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:00.341959+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:57:00.341965+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.341986+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.341994+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:00.342015+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342025+00:00", "trade", 11.03, 17.0]
["2026-09-25T13:57:00.342038+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342045+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342053+00:00", "trade", 11.03, 200.0]
["2026-09-25T13:57:00.342066+00:00", "trade", 11.03, 82.0]
["2026-09-25T13:57:00.342089+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342117+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:00.342123+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.342130+00:00", "trade", 11.03, 82.0]
["2026-09-25T13:57:00.342142+00:00", "trade", 11.03, 9.0]
["2026-09-25T13:57:00.342147+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342162+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.342167+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:00.342190+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:00.342194+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342196+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:00.342229+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:00.342236+00:00", "trade", 11.03, 12.0]
["2026-09-25T13:57:00.342238+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.342238+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:00.342243+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342246+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:00.342268+00:00", "trade", 11.03, 9.0]
["2026-09-25T13:57:00.342272+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342274+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.342277+00:00", "trade", 11.03, 82.0]
["2026-09-25T13:57:00.342280+00:00", "trade", 11.03, 25.0]
["2026-09-25T13:57:00.342300+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:00.342301+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:00.342304+00:00", "trade", 10.98, 6.0]
["2026-09-25T13:57:00.342305+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:00.342309+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:00.342346+00:00", "trade", 11.03, 24.0]
["2026-09-25T13:57:00.342353+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:00.342354+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:00.342359+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.342370+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:00.342372+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:00.342375+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.342396+00:00", "trade", 11.0, 24.0]
["2026-09-25T13:57:00.342451+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.342460+00:00", "trade", 11.0, 78.0]
["2026-09-25T13:57:00.342493+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.342503+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.342507+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.342541+00:00", "trade", 11.0, 52.0]
["2026-09-25T13:57:00.342562+00:00", "trade", 11.0, 55.0]
["2026-09-25T13:57:00.342569+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.342584+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.342595+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:00.342597+00:00", "trade", 11.1, 60.0]
["2026-09-25T13:57:00.342615+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.342633+00:00", "trade", 11.0, 52.0]
["2026-09-25T13:57:00.342695+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:00.342707+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.342714+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.342762+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.342799+00:00", "trade", 11.0, 24.0]
["2026-09-25T13:57:00.342827+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.342842+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.342853+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.342855+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.342864+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:00.342865+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.342880+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.342909+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.342926+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.342932+00:00", "trade", 11.0, 72.0]
["2026-09-25T13:57:00.342948+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.342957+00:00", "trade", 11.0, 34.0]
["2026-09-25T13:57:00.342965+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:00.342986+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.342994+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.343003+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:00.343022+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.343024+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.343048+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.343052+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.343057+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.343058+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.343063+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.343066+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:00.343068+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:00.343072+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.343076+00:00", "trade", 11.0, 12.0]
["2026-09-25T13:57:00.343110+00:00", "trade", 11.0, 12.0]
["2026-09-25T13:57:00.343129+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.343155+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:00.343172+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.343203+00:00", "trade", 11.03, 23.0]
["2026-09-25T13:57:00.343208+00:00", "trade", 11.03, 9.0]
["2026-09-25T13:57:00.343209+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:00.343211+00:00", "trade", 11.0, 59.0]
["2026-09-25T13:57:00.343218+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.343225+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:00.343228+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:00.343255+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.343277+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.343288+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.343313+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.343324+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.343339+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.343340+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.343355+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:57:00.343372+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:00.343374+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:00.343397+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:00.343407+00:00", "trade", 11.0, 39.0]
["2026-09-25T13:57:00.343433+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:00.343454+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:00.343455+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:00.343508+00:00", "trade", 11.05, 200.0]
["2026-09-25T13:57:00.344010+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:57:00.344030+00:00", "trade", 11.05, 150.0]
["2026-09-25T13:57:00.344360+00:00", "trade", 11.04, 81.0]
["2026-09-25T13:57:00.344361+00:00", "trade", 11.04, 87.0]
["2026-09-25T13:57:00.344474+00:00", "trade", 11.05, 200.0]
["2026-09-25T13:57:00.345692+00:00", "trade", 11.04, 13.0]
["2026-09-25T13:57:00.347472+00:00", "quote", 10.91, 11.05]
["2026-09-25T13:57:00.347557+00:00", "trade", 11.05, 87.0]
["2026-09-25T13:57:00.347587+00:00", "quote", 10.91, 11.1]
["2026-09-25T13:57:00.348359+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:57:00.349584+00:00", "trade", 11.05, 113.0]
["2026-09-25T13:57:00.351047+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:00.351094+00:00", "trade", 11.03, 178.0]
["2026-09-25T13:57:00.351264+00:00", "trade", 11.06, 7.0]
["2026-09-25T13:57:00.351298+00:00", "trade", 11.04, 7.0]
["2026-09-25T13:57:00.351340+00:00", "trade", 11.04, 81.0]
["2026-09-25T13:57:00.351341+00:00", "trade", 11.04, 55.0]
["2026-09-25T13:57:00.353358+00:00", "trade", 11.005, 42.0]
["2026-09-25T13:57:00.358063+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:57:00.365868+00:00", "trade", 11.005, 100.0]
["2026-09-25T13:57:00.371358+00:00", "quote", 10.92, 11.1]
["2026-09-25T13:57:00.375887+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:57:00.380957+00:00", "trade", 11.1, 50.0]
["2026-09-25T13:57:00.382021+00:00", "trade", 10.9201, 49.0]
["2026-09-25T13:57:00.391182+00:00", "trade", 11.07, 6.0]
["2026-09-25T13:57:00.392462+00:00", "trade", 11.015, 36.0]
["2026-09-25T13:57:00.395680+00:00", "trade", 11.1, 1000.0]
["2026-09-25T13:57:00.407179+00:00", "trade", 11.07, 50.0]
["2026-09-25T13:57:00.409450+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:00.409479+00:00", "trade", 11.09, 150.0]
["2026-09-25T13:57:00.409548+00:00", "trade", 11.07, 3.0]
["2026-09-25T13:57:00.410443+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:00.410656+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:00.410690+00:00", "trade", 11.1, 150.0]
["2026-09-25T13:57:00.410722+00:00", "trade", 11.1, 44.0]
["2026-09-25T13:57:00.410759+00:00", "trade", 11.1, 150.0]
["2026-09-25T13:57:00.410850+00:00", "trade", 11.09, 44.0]
["2026-09-25T13:57:00.411050+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:00.411080+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:00.411125+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:00.411310+00:00", "trade", 11.07, 3.0]
["2026-09-25T13:57:00.412115+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:00.416086+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:00.417178+00:00", "trade", 11.07, 3.0]
["2026-09-25T13:57:00.419100+00:00", "trade", 11.07, 3.0]
["2026-09-25T13:57:00.419617+00:00", "trade", 11.07, 27.0]
["2026-09-25T13:57:00.424376+00:00", "quote", 10.94, 11.1]
["2026-09-25T13:57:00.428418+00:00", "trade", 11.08, 150.0]
["2026-09-25T13:57:00.436630+00:00", "trade", 11.06, 99.0]
["2026-09-25T13:57:00.436633+00:00", "trade", 11.06, 81.0]
["2026-09-25T13:57:00.436633+00:00", "trade", 11.07, 50.0]
["2026-09-25T13:57:00.436633+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:57:00.438693+00:00", "trade", 11.0994, 99.0]
["2026-09-25T13:57:00.438728+00:00", "trade", 11.0994, 81.0]
["2026-09-25T13:57:00.438760+00:00", "trade", 11.0994, 50.0]
["2026-09-25T13:57:00.438790+00:00", "trade", 11.0994, 20.0]
["2026-09-25T13:57:00.441872+00:00", "quote", 10.94, 11.09]
["2026-09-25T13:57:00.450923+00:00", "trade", 11.09, 250.0]
["2026-09-25T13:57:00.452693+00:00", "quote", 11.06, 11.09]
["2026-09-25T13:57:00.452716+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:57:00.452717+00:00", "quote", 10.94, 11.09]
["2026-09-25T13:57:00.452725+00:00", "quote", 11.06, 11.09]
["2026-09-25T13:57:00.452746+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.452757+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.452772+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.452779+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.453301+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.453311+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.457048+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.475527+00:00", "trade", 11.07, 93.0]
["2026-09-25T13:57:00.475528+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.475550+00:00", "quote", 11.06, 11.07]
["2026-09-25T13:57:00.484611+00:00", "trade", 11.065, 300.0]
["2026-09-25T13:57:00.493401+00:00", "trade", 11.0686, 25.0]
["2026-09-25T13:57:00.494058+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:57:00.494058+00:00", "quote", 10.94, 11.07]
["2026-09-25T13:57:00.494086+00:00", "quote", 10.94, 11.07]
["2026-09-25T13:57:00.494093+00:00", "quote", 10.94, 11.07]
["2026-09-25T13:57:00.494107+00:00", "quote", 10.94, 11.07]
["2026-09-25T13:57:00.494110+00:00", "trade", 11.06, 91.0]
["2026-09-25T13:57:00.494645+00:00", "quote", 10.92, 11.07]
["2026-09-25T13:57:00.497376+00:00", "quote", 10.92, 11.09]
["2026-09-25T13:57:00.497476+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:00.499908+00:00", "trade", 11.005, 899.0]
["2026-09-25T13:57:00.502174+00:00", "trade", 11.05, 9.0]
["2026-09-25T13:57:00.502183+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:57:00.502184+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:00.502184+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:00.502278+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:00.502278+00:00", "trade", 11.05, 20.0]
["2026-09-25T13:57:00.502344+00:00", "quote", 10.92, 11.04]
["2026-09-25T13:57:00.502495+00:00", "trade", 11.04, 31.0]
["2026-09-25T13:57:00.502514+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:00.502515+00:00", "trade", 11.05, 8.0]
["2026-09-25T13:57:00.502645+00:00", "quote", 10.94, 11.04]
["2026-09-25T13:57:00.502675+00:00", "quote", 10.92, 11.04]
["2026-09-25T13:57:00.503165+00:00", "trade", 11.04, 5.0]
["2026-09-25T13:57:00.509764+00:00", "trade", 10.9986, 37.0]
["2026-09-25T13:57:00.512739+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:57:00.524186+00:00", "trade", 10.9558, 50.0]
["2026-09-25T13:57:00.543957+00:00", "trade", 11.0001, 1.0]
["2026-09-25T13:57:00.582958+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:00.591392+00:00", "trade", 11.0055, 9.0]
["2026-09-25T13:57:00.593406+00:00", "trade", 11.02, 25.0]
["2026-09-25T13:57:00.594764+00:00", "trade", 11.0055, 3.0]
["2026-09-25T13:57:00.617294+00:00", "trade", 11.04, 200.0]
["2026-09-25T13:57:00.618070+00:00", "trade", 11.04, 141.0]
["2026-09-25T13:57:00.618072+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:00.622399+00:00", "trade", 11.075, 200.0]
["2026-09-25T13:57:00.622625+00:00", "trade", 11.08, 3.0]
["2026-09-25T13:57:00.623344+00:00", "trade", 11.06, 200.0]
["2026-09-25T13:57:00.623346+00:00", "trade", 11.07, 81.0]
["2026-09-25T13:57:00.623726+00:00", "trade", 11.06, 32.0]
["2026-09-25T13:57:00.624427+00:00", "trade", 11.08, 24.0]
["2026-09-25T13:57:00.626136+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:00.626230+00:00", "trade", 11.09, 760.0]
["2026-09-25T13:57:00.634273+00:00", "trade", 11.02, 14.0]
["2026-09-25T13:57:00.634464+00:00", "trade", 11.08, 3.0]
["2026-09-25T13:57:00.647625+00:00", "trade", 11.0797, 70.0]
["2026-09-25T13:57:00.661935+00:00", "trade", 11.045, 5.0]
["2026-09-25T13:57:00.678781+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:00.680127+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:00.680628+00:00", "trade", 11.045, 3.0]
["2026-09-25T13:57:00.702007+00:00", "trade", 11.08, 1.0]
["2026-09-25T13:57:00.707708+00:00", "trade", 11.08, 6.0]
["2026-09-25T13:57:00.708790+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:00.709356+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:00.709796+00:00", "trade", 11.07, 69.0]
["2026-09-25T13:57:00.710105+00:00", "trade", 11.0894, 100.0]
["2026-09-25T13:57:00.710154+00:00", "trade", 11.0894, 100.0]
["2026-09-25T13:57:00.710687+00:00", "trade", 11.09, 250.0]
["2026-09-25T13:57:00.710752+00:00", "trade", 11.0894, 69.0]
["2026-09-25T13:57:00.711979+00:00", "trade", 11.07, 31.0]
["2026-09-25T13:57:00.713069+00:00", "trade", 11.0894, 31.0]
["2026-09-25T13:57:00.716660+00:00", "trade", 11.08, 2.0]
["2026-09-25T13:57:00.716685+00:00", "trade", 11.09, 298.0]
["2026-09-25T13:57:00.716725+00:00", "trade", 11.0835, 298.0]
["2026-09-25T13:57:00.717086+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:00.717369+00:00", "trade", 11.0006, 25.0]
["2026-09-25T13:57:00.717708+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:57:00.718259+00:00", "trade", 11.07, 119.0]
["2026-09-25T13:57:00.718907+00:00", "trade", 11.08, 50.0]
["2026-09-25T13:57:00.725193+00:00", "trade", 11.045, 25.0]
["2026-09-25T13:57:00.726767+00:00", "trade", 11.045, 25.0]
["2026-09-25T13:57:00.741803+00:00", "trade", 11.08, 3.0]
["2026-09-25T13:57:00.742672+00:00", "trade", 11.08, 3.0]
["2026-09-25T13:57:00.743009+00:00", "trade", 11.09, 94.0]
["2026-09-25T13:57:00.743281+00:00", "trade", 11.0899, 94.0]
["2026-09-25T13:57:00.750561+00:00", "trade", 11.045, 500.0]
["2026-09-25T13:57:00.753814+00:00", "trade", 11.045, 3.0]
["2026-09-25T13:57:00.759583+00:00", "trade", 11.0001, 2.0]
["2026-09-25T13:57:00.762431+00:00", "trade", 11.0888, 50.0]
["2026-09-25T13:57:00.763690+00:00", "trade", 11.09, 7.0]
["2026-09-25T13:57:00.779365+00:00", "trade", 11.045, 15.0]
["2026-09-25T13:57:00.781784+00:00", "trade", 11.02, 9.0]
["2026-09-25T13:57:00.784527+00:00", "trade", 11.045, 10.0]
["2026-09-25T13:57:00.788388+00:00", "trade", 11.045, 5.0]
["2026-09-25T13:57:00.790057+00:00", "trade", 11.045, 100.0]
["2026-09-25T13:57:00.802037+00:00", "trade", 11.045, 300.0]
["2026-09-25T13:57:00.823354+00:00", "trade", 11.0158, 100.0]
["2026-09-25T13:57:00.833233+00:00", "trade", 11.05, 75.0]
["2026-09-25T13:57:00.834575+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:00.837892+00:00", "trade", 11.045, 12.0]
["2026-09-25T13:57:00.842272+00:00", "trade", 11.02, 41.0]
["2026-09-25T13:57:00.843960+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:00.843961+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:00.843961+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:00.845675+00:00", "trade", 11.0899, 10.0]
["2026-09-25T13:57:00.845764+00:00", "trade", 11.0899, 100.0]
["2026-09-25T13:57:00.847046+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:00.847595+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:00.848960+00:00", "trade", 11.01, 147.0]
["2026-09-25T13:57:00.860591+00:00", "trade", 11.0801, 10.0]
["2026-09-25T13:57:00.866048+00:00", "trade", 11.09, 70.0]
["2026-09-25T13:57:00.866190+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:57:00.866332+00:00", "trade", 11.09, 30.0]
["2026-09-25T13:57:00.880040+00:00", "trade", 11.0528, 50.0]
["2026-09-25T13:57:00.882780+00:00", "trade", 11.03, 150.0]
["2026-09-25T13:57:00.885625+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:57:00.888382+00:00", "trade", 11.0001, 50.0]
["2026-09-25T13:57:00.907962+00:00", "trade", 11.045, 1.0]
["2026-09-25T13:57:00.912517+00:00", "trade", 11.045, 500.0]
["2026-09-25T13:57:00.920160+00:00", "trade", 11.06, 5.0]
["2026-09-25T13:57:00.946750+00:00", "trade", 11.06, 2.0]
["2026-09-25T13:57:00.947619+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:57:00.947647+00:00", "trade", 11.06, 2.0]
["2026-09-25T13:57:00.947665+00:00", "trade", 11.08, 96.0]
["2026-09-25T13:57:00.947666+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:00.947677+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:00.948225+00:00", "quote", 11.0, 11.08]
["2026-09-25T13:57:00.955467+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:00.955981+00:00", "trade", 11.07, 75.0]
["2026-09-25T13:57:00.958224+00:00", "trade", 11.07, 30.0]
["2026-09-25T13:57:00.958265+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:00.959480+00:00", "trade", 11.0899, 30.0]
["2026-09-25T13:57:00.963306+00:00", "trade", 11.09, 250.0]
["2026-09-25T13:57:00.971337+00:00", "trade", 11.09, 110.0]
["2026-09-25T13:57:00.982342+00:00", "trade", 11.0707, 53.0]
["2026-09-25T13:57:00.993306+00:00", "quote", 11.0, 11.08]
["2026-09-25T13:57:01.000672+00:00", "trade", 11.08, 347.0]
["2026-09-25T13:57:01.006056+00:00", "trade", 11.07, 46.0]
["2026-09-25T13:57:01.006088+00:00", "trade", 11.08, 11.0]
["2026-09-25T13:57:01.006915+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:01.008203+00:00", "trade", 11.08, 114.0]
["2026-09-25T13:57:01.008571+00:00", "trade", 11.0799, 114.0]
["2026-09-25T13:57:01.008723+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:01.009082+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:57:01.009405+00:00", "trade", 11.04, 50.0]
["2026-09-25T13:57:01.009463+00:00", "trade", 11.0799, 100.0]
["2026-09-25T13:57:01.009821+00:00", "trade", 11.0799, 40.0]
["2026-09-25T13:57:01.014259+00:00", "trade", 11.0001, 50.0]
["2026-09-25T13:57:01.020503+00:00", "trade", 11.08, 50.0]
["2026-09-25T13:57:01.038517+00:00", "trade", 11.09, 947.0]
["2026-09-25T13:57:01.043262+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:57:01.045849+00:00", "trade", 11.08, 62.0]
["2026-09-25T13:57:01.046504+00:00", "trade", 11.04, 6.0]
["2026-09-25T13:57:01.053157+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:57:01.053158+00:00", "trade", 11.08, 30.0]
["2026-09-25T13:57:01.053159+00:00", "trade", 11.08, 111.0]
["2026-09-25T13:57:01.055473+00:00", "trade", 11.08, 3.0]
["2026-09-25T13:57:01.062774+00:00", "trade", 11.0001, 90.0]
["2026-09-25T13:57:01.072184+00:00", "trade", 11.0001, 100.0]
["2026-09-25T13:57:01.075893+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:57:01.099251+00:00", "trade", 11.03, 26.0]
["2026-09-25T13:57:01.099252+00:00", "trade", 11.02, 14.0]
["2026-09-25T13:57:01.099512+00:00", "trade", 11.03, 70.0]
["2026-09-25T13:57:01.099518+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:01.099626+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:01.099631+00:00", "trade", 11.02, 37.0]
["2026-09-25T13:57:01.099633+00:00", "trade", 11.01, 16.0]
["2026-09-25T13:57:01.099952+00:00", "trade", 11.03, 37.0]
["2026-09-25T13:57:01.099952+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:01.100102+00:00", "trade", 11.02, 26.0]
["2026-09-25T13:57:01.105024+00:00", "trade", 11.06, 150.0]
["2026-09-25T13:57:01.105024+00:00", "trade", 11.07, 200.0]
["2026-09-25T13:57:01.105025+00:00", "trade", 11.07, 50.0]
["2026-09-25T13:57:01.105430+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:01.105430+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:01.105649+00:00", "trade", 11.02, 12.0]
["2026-09-25T13:57:01.105650+00:00", "trade", 11.02, 28.0]
["2026-09-25T13:57:01.105969+00:00", "trade", 11.01, 21.0]
["2026-09-25T13:57:01.105975+00:00", "trade", 11.01, 78.0]
["2026-09-25T13:57:01.105979+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:01.106026+00:00", "trade", 11.07, 70.0]
["2026-09-25T13:57:01.106051+00:00", "trade", 11.01, 29.0]
["2026-09-25T13:57:01.106052+00:00", "trade", 11.01, 11.0]
["2026-09-25T13:57:01.106078+00:00", "trade", 11.01, 38.0]
["2026-09-25T13:57:01.106083+00:00", "trade", 11.0, 22.0]
["2026-09-25T13:57:01.106435+00:00", "trade", 11.01, 37.0]
["2026-09-25T13:57:01.106435+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:01.106524+00:00", "trade", 11.06, 150.0]
["2026-09-25T13:57:01.106527+00:00", "trade", 11.07, 70.0]
["2026-09-25T13:57:01.106529+00:00", "trade", 11.07, 150.0]
["2026-09-25T13:57:01.107261+00:00", "trade", 11.08, 960.0]
["2026-09-25T13:57:01.110346+00:00", "trade", 11.04, 200.0]
["2026-09-25T13:57:01.111097+00:00", "trade", 11.01, 40.0]
["2026-09-25T13:57:01.111351+00:00", "trade", 11.01, 78.0]
["2026-09-25T13:57:01.111355+00:00", "trade", 11.01, 22.0]
["2026-09-25T13:57:01.111449+00:00", "trade", 11.01, 37.0]
["2026-09-25T13:57:01.111455+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:01.111676+00:00", "trade", 11.01, 37.0]
["2026-09-25T13:57:01.112150+00:00", "trade", 11.0098, 10.0]
["2026-09-25T13:57:01.115769+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:01.115770+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:01.116039+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:01.116041+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:01.116113+00:00", "trade", 11.0, 27.0]
["2026-09-25T13:57:01.116130+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:01.116278+00:00", "trade", 11.0, 17.0]
["2026-09-25T13:57:01.116278+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:01.116280+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:01.117408+00:00", "trade", 11.04, 99.0]
["2026-09-25T13:57:01.120874+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:01.120919+00:00", "trade", 10.99, 200.0]
["2026-09-25T13:57:01.120919+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:01.120958+00:00", "trade", 10.99, 77.0]
["2026-09-25T13:57:01.120999+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:01.121115+00:00", "trade", 11.0, 74.0]
["2026-09-25T13:57:01.123177+00:00", "trade", 11.0367, 45.0]
["2026-09-25T13:57:01.125330+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:01.125615+00:00", "trade", 11.0, 17.0]
["2026-09-25T13:57:01.131704+00:00", "trade", 11.0, 101.0]
["2026-09-25T13:57:01.152398+00:00", "trade", 11.0797, 1.0]
["2026-09-25T13:57:01.163984+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:01.169178+00:00", "trade", 11.04, 200.0]
["2026-09-25T13:57:01.170012+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:01.170013+00:00", "trade", 11.06, 60.0]
["2026-09-25T13:57:01.171258+00:00", "trade", 11.07, 840.0]
["2026-09-25T13:57:01.179380+00:00", "trade", 11.06, 9.0]
["2026-09-25T13:57:01.186463+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:01.187104+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:01.189773+00:00", "trade", 11.0583, 25.0]
["2026-09-25T13:57:01.205254+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:01.206108+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:01.225272+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:01.228489+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:01.234529+00:00", "trade", 11.006, 46.0]
["2026-09-25T13:57:01.236107+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:57:01.237556+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:01.238393+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:01.243117+00:00", "trade", 11.0001, 4.0]
["2026-09-25T13:57:01.264863+00:00", "trade", 11.05, 50.0]
["2026-09-25T13:57:01.270016+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:01.270312+00:00", "trade", 11.03, 101.0]
["2026-09-25T13:57:01.290097+00:00", "trade", 11.032, 6.0]
["2026-09-25T13:57:01.298901+00:00", "trade", 11.0206, 40.0]
["2026-09-25T13:57:01.303145+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:01.303526+00:00", "trade", 11.05, 99.0]
["2026-09-25T13:57:01.303845+00:00", "trade", 11.05, 41.0]
["2026-09-25T13:57:01.304415+00:00", "trade", 11.05, 9.0]
["2026-09-25T13:57:01.304808+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:01.305425+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:01.306296+00:00", "trade", 11.05, 51.0]
["2026-09-25T13:57:01.313118+00:00", "trade", 11.0074, 10.0]
["2026-09-25T13:57:01.318419+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:01.336992+00:00", "trade", 11.024, 15.0]
["2026-09-25T13:57:01.337244+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:01.337380+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:01.341973+00:00", "trade", 11.0495, 500.0]
["2026-09-25T13:57:01.345399+00:00", "trade", 11.03, 120.0]
["2026-09-25T13:57:01.345894+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:01.345948+00:00", "trade", 11.0169, 150.0]
["2026-09-25T13:57:01.345994+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:57:01.373152+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:01.379754+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:01.399215+00:00", "trade", 11.0073, 15.0]
["2026-09-25T13:57:01.399270+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:01.403563+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:57:01.405438+00:00", "trade", 11.003, 10.0]
["2026-09-25T13:57:01.412163+00:00", "trade", 11.0016, 2.0]
["2026-09-25T13:57:01.413365+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:57:01.415975+00:00", "trade", 11.05, 27.0]
["2026-09-25T13:57:01.434280+00:00", "trade", 11.0563, 30.0]
["2026-09-25T13:57:01.436886+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:01.452833+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:01.484519+00:00", "trade", 11.0094, 100.0]
["2026-09-25T13:57:01.493584+00:00", "trade", 11.006, 200.0]
["2026-09-25T13:57:01.497581+00:00", "trade", 11.0285, 40.0]
["2026-09-25T13:57:01.499337+00:00", "trade", 11.03, 15.0]
["2026-09-25T13:57:01.501369+00:00", "trade", 11.0599, 15.0]
["2026-09-25T13:57:01.512813+00:00", "trade", 11.03, 200.0]
["2026-09-25T13:57:01.531282+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:01.539150+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:01.539455+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:01.552051+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:01.556514+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:01.566920+00:00", "trade", 11.0599, 50.0]
["2026-09-25T13:57:01.578269+00:00", "trade", 11.04, 5.0]
["2026-09-25T13:57:01.578737+00:00", "trade", 11.01, 500.0]
["2026-09-25T13:57:01.581055+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:01.581886+00:00", "trade", 11.01, 85.0]
["2026-09-25T13:57:01.581891+00:00", "trade", 11.01, 9.0]
["2026-09-25T13:57:01.581968+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:01.582025+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:01.582143+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:01.582313+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:01.582436+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:01.591974+00:00", "trade", 11.0015, 13.0]
["2026-09-25T13:57:01.608170+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:57:01.608946+00:00", "trade", 11.01, 500.0]
["2026-09-25T13:57:01.609944+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:01.615918+00:00", "trade", 11.0, 21.0]
["2026-09-25T13:57:01.615919+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:01.641911+00:00", "trade", 11.0099, 10.0]
["2026-09-25T13:57:01.642453+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:01.652037+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:01.662098+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:01.662149+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:01.662200+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:01.662746+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:01.665976+00:00", "trade", 11.005, 4.0]
["2026-09-25T13:57:01.666275+00:00", "trade", 11.0097, 177.0]
["2026-09-25T13:57:01.667440+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:01.673110+00:00", "trade", 11.0015, 30.0]
["2026-09-25T13:57:01.680343+00:00", "trade", 11.01, 82.0]
["2026-09-25T13:57:01.684273+00:00", "trade", 11.0001, 7.0]
["2026-09-25T13:57:01.685694+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:01.685696+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:01.685738+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:01.688714+00:00", "trade", 11.0073, 25.0]
["2026-09-25T13:57:01.694709+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:01.705608+00:00", "trade", 11.0, 328.0]
["2026-09-25T13:57:01.705611+00:00", "trade", 11.0, 500.0]
["2026-09-25T13:57:01.705611+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:01.705611+00:00", "trade", 11.0, 313.0]
["2026-09-25T13:57:01.705611+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:01.705672+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:01.705680+00:00", "trade", 11.0, 78.0]
["2026-09-25T13:57:01.706150+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:01.708082+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:01.709849+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:01.711374+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:01.736177+00:00", "trade", 10.9981, 60.0]
["2026-09-25T13:57:01.740954+00:00", "trade", 11.025, 4.0]
["2026-09-25T13:57:01.750566+00:00", "trade", 11.0599, 10.0]
["2026-09-25T13:57:01.761348+00:00", "trade", 11.025, 20.0]
["2026-09-25T13:57:01.772874+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:01.773297+00:00", "trade", 11.0, 18.0]
["2026-09-25T13:57:01.773298+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:01.776262+00:00", "trade", 11.025, 500.0]
["2026-09-25T13:57:01.783739+00:00", "trade", 11.025, 100.0]
["2026-09-25T13:57:01.786000+00:00", "trade", 11.01, 44.0]
["2026-09-25T13:57:01.786001+00:00", "trade", 11.03, 53.0]
["2026-09-25T13:57:01.788032+00:00", "trade", 11.025, 50.0]
["2026-09-25T13:57:01.801890+00:00", "trade", 11.0465, 50.0]
["2026-09-25T13:57:01.820946+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:01.825222+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:01.825643+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:01.827266+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:01.827571+00:00", "trade", 11.05, 150.0]
["2026-09-25T13:57:01.827766+00:00", "trade", 11.05, 71.0]
["2026-09-25T13:57:01.827830+00:00", "trade", 11.05, 11.0]
["2026-09-25T13:57:01.827830+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:01.827830+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:01.842516+00:00", "trade", 11.05, 5.0]
["2026-09-25T13:57:01.844998+00:00", "trade", 11.0599, 21.0]
["2026-09-25T13:57:01.845833+00:00", "trade", 11.025, 20.0]
["2026-09-25T13:57:01.847924+00:00", "trade", 11.05, 7.0]
["2026-09-25T13:57:01.849762+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:01.855417+00:00", "trade", 11.025, 30.0]
["2026-09-25T13:57:01.858630+00:00", "trade", 11.01, 150.0]
["2026-09-25T13:57:01.858715+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:01.858982+00:00", "trade", 11.0, 40.0]
["2026-09-25T13:57:01.864436+00:00", "trade", 11.02, 9.0]
["2026-09-25T13:57:01.864439+00:00", "trade", 11.0, 12.0]
["2026-09-25T13:57:01.864439+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:01.864439+00:00", "trade", 11.0, 49.0]
["2026-09-25T13:57:01.864439+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:01.883140+00:00", "trade", 11.025, 200.0]
["2026-09-25T13:57:01.898562+00:00", "trade", 11.025, 4.0]
["2026-09-25T13:57:01.904429+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:01.929175+00:00", "trade", 11.0599, 9.0]
["2026-09-25T13:57:01.932312+00:00", "trade", 11.0525, 100.0]
["2026-09-25T13:57:01.936499+00:00", "trade", 11.025, 20.0]
["2026-09-25T13:57:01.943385+00:00", "trade", 11.01, 25.0]
["2026-09-25T13:57:01.949013+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:01.949054+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:01.949113+00:00", "quote", 11.04, 11.06]
["2026-09-25T13:57:01.949181+00:00", "quote", 11.04, 11.05]
["2026-09-25T13:57:01.949188+00:00", "quote", 11.04, 11.05]
["2026-09-25T13:57:01.949736+00:00", "quote", 11.04, 11.05]
["2026-09-25T13:57:01.962250+00:00", "trade", 11.0485, 10.0]
["2026-09-25T13:57:01.965241+00:00", "trade", 11.04, 250.0]
["2026-09-25T13:57:01.965243+00:00", "quote", 10.99, 11.04]
["2026-09-25T13:57:01.965295+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:01.968152+00:00", "trade", 11.045, 12.0]
["2026-09-25T13:57:01.969383+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:01.976962+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:01.980876+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:01.981739+00:00", "trade", 11.0166, 50.0]
["2026-09-25T13:57:01.982524+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:01.986982+00:00", "trade", 11.04, 20.0]
["2026-09-25T13:57:02.003100+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:02.008942+00:00", "trade", 11.0475, 100.0]
["2026-09-25T13:57:02.020861+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:02.021591+00:00", "trade", 11.025, 200.0]
["2026-09-25T13:57:02.023708+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:57:02.030724+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:02.036423+00:00", "trade", 10.9985, 18.0]
["2026-09-25T13:57:02.040869+00:00", "trade", 11.04, 46.0]
["2026-09-25T13:57:02.048635+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:02.061429+00:00", "trade", 11.0599, 254.0]
["2026-09-25T13:57:02.062801+00:00", "trade", 11.025, 5.0]
["2026-09-25T13:57:02.079235+00:00", "trade", 11.0414, 50.0]
["2026-09-25T13:57:02.082581+00:00", "trade", 11.06, 45.0]
["2026-09-25T13:57:02.087815+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:02.091086+00:00", "trade", 11.0072, 200.0]
["2026-09-25T13:57:02.092656+00:00", "trade", 11.0599, 250.0]
["2026-09-25T13:57:02.092674+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:02.092727+00:00", "trade", 11.01, 112.0]
["2026-09-25T13:57:02.092727+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.105195+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:02.106448+00:00", "trade", 10.9906, 6.0]
["2026-09-25T13:57:02.107483+00:00", "trade", 10.9985, 1.0]
["2026-09-25T13:57:02.110704+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:02.114925+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:02.115248+00:00", "trade", 11.0518, 120.0]
["2026-09-25T13:57:02.130388+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:02.143842+00:00", "trade", 11.0415, 1.0]
["2026-09-25T13:57:02.144901+00:00", "trade", 11.05, 39.0]
["2026-09-25T13:57:02.152980+00:00", "trade", 11.025, 10.0]
["2026-09-25T13:57:02.153220+00:00", "trade", 11.025, 20.0]
["2026-09-25T13:57:02.157455+00:00", "trade", 11.05, 50.0]
["2026-09-25T13:57:02.162311+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:02.163264+00:00", "trade", 11.0575, 181.0]
["2026-09-25T13:57:02.170873+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:02.170929+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:02.170929+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.174567+00:00", "trade", 10.9901, 350.0]
["2026-09-25T13:57:02.181766+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:57:02.182711+00:00", "trade", 10.998, 100.0]
["2026-09-25T13:57:02.219436+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.222529+00:00", "trade", 11.025, 50.0]
["2026-09-25T13:57:02.227131+00:00", "trade", 11.025, 18.0]
["2026-09-25T13:57:02.253131+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:02.261454+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:02.262851+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.263666+00:00", "trade", 11.05, 129.0]
["2026-09-25T13:57:02.263667+00:00", "trade", 11.05, 126.0]
["2026-09-25T13:57:02.264050+00:00", "trade", 11.05, 15.0]
["2026-09-25T13:57:02.264050+00:00", "trade", 11.05, 30.0]
["2026-09-25T13:57:02.264051+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.264059+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:02.264118+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.264590+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:02.264591+00:00", "trade", 11.02, 30.0]
["2026-09-25T13:57:02.264604+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:02.264605+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:02.270373+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:02.271180+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:02.274744+00:00", "trade", 11.04, 150.0]
["2026-09-25T13:57:02.276862+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:02.280622+00:00", "trade", 11.05, 74.0]
["2026-09-25T13:57:02.280623+00:00", "trade", 11.05, 43.0]
["2026-09-25T13:57:02.281003+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:02.281005+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:02.281005+00:00", "trade", 11.05, 30.0]
["2026-09-25T13:57:02.281613+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:02.282773+00:00", "trade", 11.0581, 100.0]
["2026-09-25T13:57:02.287996+00:00", "trade", 11.025, 100.0]
["2026-09-25T13:57:02.291180+00:00", "trade", 11.025, 1.0]
["2026-09-25T13:57:02.292116+00:00", "trade", 11.0518, 45.0]
["2026-09-25T13:57:02.302239+00:00", "trade", 11.01, 25.0]
["2026-09-25T13:57:02.304754+00:00", "trade", 10.9901, 25.0]
["2026-09-25T13:57:02.319853+00:00", "trade", 11.005, 450.0]
["2026-09-25T13:57:02.320829+00:00", "trade", 11.02, 30.0]
["2026-09-25T13:57:02.325043+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:02.325048+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:02.329415+00:00", "trade", 11.0515, 8.0]
["2026-09-25T13:57:02.334296+00:00", "trade", 11.025, 25.0]
["2026-09-25T13:57:02.347760+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:02.354489+00:00", "trade", 10.9998, 30.0]
["2026-09-25T13:57:02.354498+00:00", "trade", 10.99, 30.0]
["2026-09-25T13:57:02.354530+00:00", "trade", 10.99, 25.0]
["2026-09-25T13:57:02.354541+00:00", "trade", 10.9998, 25.0]
["2026-09-25T13:57:02.354634+00:00", "trade", 10.9998, 82.0]
["2026-09-25T13:57:02.354894+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.362770+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:02.368402+00:00", "trade", 11.0157, 231.0]
["2026-09-25T13:57:02.373234+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:02.374764+00:00", "trade", 11.01, 6.0]
["2026-09-25T13:57:02.375506+00:00", "trade", 10.9906, 6.0]
["2026-09-25T13:57:02.381892+00:00", "trade", 11.0527, 5.0]
["2026-09-25T13:57:02.403071+00:00", "trade", 11.0527, 10.0]
["2026-09-25T13:57:02.415368+00:00", "trade", 11.03, 80.0]
["2026-09-25T13:57:02.421363+00:00", "trade", 11.0527, 1.0]
["2026-09-25T13:57:02.422130+00:00", "trade", 11.0267, 45.0]
["2026-09-25T13:57:02.426972+00:00", "trade", 11.06, 390.0]
["2026-09-25T13:57:02.439111+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:57:02.469234+00:00", "trade", 11.06, 20.0]
["2026-09-25T13:57:02.470791+00:00", "trade", 11.0151, 64.0]
["2026-09-25T13:57:02.474556+00:00", "trade", 11.03, 1000.0]
["2026-09-25T13:57:02.488059+00:00", "trade", 11.0532, 100.0]
["2026-09-25T13:57:02.500790+00:00", "trade", 11.06, 5.0]
["2026-09-25T13:57:02.501811+00:00", "trade", 11.06, 48.0]
["2026-09-25T13:57:02.529350+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:02.530862+00:00", "trade", 11.06, 2.0]
["2026-09-25T13:57:02.533530+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:02.538849+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:02.543377+00:00", "quote", 11.03, 11.06]
["2026-09-25T13:57:02.583006+00:00", "trade", 11.0332, 62.0]
["2026-09-25T13:57:02.595726+00:00", "trade", 11.03, 12.0]
["2026-09-25T13:57:02.605218+00:00", "trade", 11.0301, 150.0]
["2026-09-25T13:57:02.615059+00:00", "trade", 11.03, 60.0]
["2026-09-25T13:57:02.615060+00:00", "trade", 11.03, 40.0]
["2026-09-25T13:57:02.615060+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:02.615086+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:02.618578+00:00", "trade", 11.01, 150.0]
["2026-09-25T13:57:02.618579+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:02.618697+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:02.619294+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:02.619531+00:00", "trade", 11.0, 1000.0]
["2026-09-25T13:57:02.619531+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:02.619587+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:02.619588+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:02.623653+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:02.623653+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.623741+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:02.623743+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:02.627363+00:00", "trade", 10.99, 300.0]
["2026-09-25T13:57:02.627364+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.627383+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:02.627492+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:02.627929+00:00", "trade", 10.99, 13.0]
["2026-09-25T13:57:02.628049+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.628178+00:00", "trade", 10.99, 72.0]
["2026-09-25T13:57:02.634619+00:00", "trade", 11.06, 20.0]
["2026-09-25T13:57:02.657058+00:00", "trade", 11.025, 1.0]
["2026-09-25T13:57:02.660030+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:02.663823+00:00", "trade", 11.03, 200.0]
["2026-09-25T13:57:02.663824+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:02.668112+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:02.668113+00:00", "trade", 11.0, 103.0]
["2026-09-25T13:57:02.669755+00:00", "trade", 10.99, 50.0]
["2026-09-25T13:57:02.675090+00:00", "trade", 11.0583, 325.0]
["2026-09-25T13:57:02.690519+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:02.693923+00:00", "trade", 11.025, 3.0]
["2026-09-25T13:57:02.697231+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:02.699883+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:57:02.700155+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:57:02.702304+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:02.710061+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:02.711909+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:02.722236+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:02.745123+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:02.770826+00:00", "trade", 11.0599, 117.0]
["2026-09-25T13:57:02.776127+00:00", "trade", 11.004, 100.0]
["2026-09-25T13:57:02.780624+00:00", "trade", 11.053, 100.0]
["2026-09-25T13:57:02.812638+00:00", "trade", 11.0064, 50.0]
["2026-09-25T13:57:02.813548+00:00", "trade", 11.0075, 50.0]
["2026-09-25T13:57:02.825127+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:02.831544+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:57:02.831631+00:00", "trade", 11.06, 49.0]
["2026-09-25T13:57:02.857363+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:02.858774+00:00", "trade", 11.016, 25.0]
["2026-09-25T13:57:02.873846+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:02.875335+00:00", "trade", 11.02, 16.0]
["2026-09-25T13:57:02.875336+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:02.877038+00:00", "trade", 11.0527, 21.0]
["2026-09-25T13:57:02.878530+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.878531+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:02.878612+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:02.878844+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:02.878954+00:00", "trade", 10.9993, 13.0]
["2026-09-25T13:57:02.879295+00:00", "trade", 11.06, 3.0]
["2026-09-25T13:57:02.879883+00:00", "trade", 11.0599, 1000.0]
["2026-09-25T13:57:02.881435+00:00", "trade", 11.01, 14.0]
["2026-09-25T13:57:02.881441+00:00", "trade", 10.99, 18.0]
["2026-09-25T13:57:02.881901+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.882323+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:57:02.882329+00:00", "trade", 10.99, 9.0]
["2026-09-25T13:57:02.882412+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:02.882412+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:02.882468+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.882613+00:00", "trade", 11.0, 261.0]
["2026-09-25T13:57:02.886516+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.886654+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.887038+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:02.887040+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:02.887045+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:02.887047+00:00", "trade", 11.02, 9.0]
["2026-09-25T13:57:02.887238+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:02.887244+00:00", "trade", 11.03, 9.0]
["2026-09-25T13:57:02.887245+00:00", "trade", 11.03, 8.0]
["2026-09-25T13:57:02.887370+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:02.887740+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:57:02.887748+00:00", "trade", 11.01, 26.0]
["2026-09-25T13:57:02.889672+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.889808+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.892522+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:02.892527+00:00", "trade", 10.99, 9.0]
["2026-09-25T13:57:02.892977+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.893496+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:02.893496+00:00", "trade", 10.99, 9.0]
["2026-09-25T13:57:02.893496+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:02.893545+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.897952+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.898077+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.899815+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:02.899897+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:02.900041+00:00", "trade", 11.02, 9.0]
["2026-09-25T13:57:02.901154+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.901289+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.904450+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.904578+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.904860+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:02.904860+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:02.904860+00:00", "trade", 10.99, 9.0]
["2026-09-25T13:57:02.904860+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:02.906929+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:02.907227+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:02.907228+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:02.907228+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:02.907340+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:02.907340+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:02.907489+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:02.907494+00:00", "trade", 11.02, 9.0]
["2026-09-25T13:57:02.908956+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:02.908956+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:02.909078+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.912193+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:02.912194+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.912809+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:02.914766+00:00", "trade", 11.0508, 300.0]
["2026-09-25T13:57:02.916344+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.916475+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.916655+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:02.916688+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:02.916706+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:02.916706+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:02.916706+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:02.916706+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:02.916713+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:02.916714+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:02.916715+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:57:02.916715+00:00", "trade", 10.99, 3.0]
["2026-09-25T13:57:02.916720+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:02.916722+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:02.916823+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:02.921787+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:02.921906+00:00", "trade", 11.0, 61.0]
["2026-09-25T13:57:02.922146+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:02.922146+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:02.922146+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:02.922146+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:02.922154+00:00", "trade", 10.99, 3.0]
["2026-09-25T13:57:02.923168+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:02.923169+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:02.923171+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:02.923211+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:02.923214+00:00", "trade", 11.02, 9.0]
["2026-09-25T13:57:02.923265+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:02.926474+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:02.926482+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:02.929807+00:00", "trade", 11.0, 104.0]
["2026-09-25T13:57:02.929809+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:02.929809+00:00", "trade", 10.99, 92.0]
["2026-09-25T13:57:02.929809+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:02.929945+00:00", "trade", 10.99, 18.0]
["2026-09-25T13:57:02.929945+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:02.929946+00:00", "trade", 10.99, 41.0]
["2026-09-25T13:57:02.930188+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:57:02.930189+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:02.930189+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:02.930189+00:00", "trade", 10.99, 9.0]
["2026-09-25T13:57:02.930197+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:02.930197+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:02.936334+00:00", "trade", 10.99, 34.0]
["2026-09-25T13:57:02.936337+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:02.936337+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:02.936337+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:57:02.936338+00:00", "trade", 10.99, 39.0]
["2026-09-25T13:57:02.936341+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:57:02.936383+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:57:02.936437+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:02.940963+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:02.941946+00:00", "trade", 10.98, 29.0]
["2026-09-25T13:57:02.941953+00:00", "trade", 10.98, 9.0]
["2026-09-25T13:57:02.942405+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:57:02.942408+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:57:02.942408+00:00", "trade", 10.98, 6.0]
["2026-09-25T13:57:02.942408+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:02.942409+00:00", "quote", 10.96, 11.06]
["2026-09-25T13:57:02.942412+00:00", "trade", 10.98, 19.0]
["2026-09-25T13:57:02.942416+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:57:02.942416+00:00", "trade", 10.98, 59.0]
["2026-09-25T13:57:02.942429+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:57:02.942473+00:00", "trade", 10.98, 31.0]
["2026-09-25T13:57:02.942473+00:00", "trade", 10.98, 33.0]
["2026-09-25T13:57:02.942474+00:00", "quote", 10.95, 11.06]
["2026-09-25T13:57:02.943739+00:00", "trade", 11.02, 24.0]
["2026-09-25T13:57:02.948705+00:00", "trade", 10.96, 20.0]
["2026-09-25T13:57:02.948903+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:57:02.948903+00:00", "trade", 10.97, 9.0]
["2026-09-25T13:57:02.948904+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:57:02.949126+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:57:02.949126+00:00", "trade", 10.96, 45.0]
["2026-09-25T13:57:02.949126+00:00", "trade", 10.96, 20.0]
["2026-09-25T13:57:02.949126+00:00", "trade", 10.95, 2.0]
["2026-09-25T13:57:02.949127+00:00", "quote", 10.92, 11.06]
["2026-09-25T13:57:02.949135+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:02.949135+00:00", "trade", 10.95, 19.0]
["2026-09-25T13:57:02.955162+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:02.955171+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:02.955353+00:00", "trade", 10.96, 20.0]
["2026-09-25T13:57:02.955917+00:00", "trade", 10.95, 31.0]
["2026-09-25T13:57:02.955917+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:02.955918+00:00", "trade", 10.95, 136.0]
["2026-09-25T13:57:02.955918+00:00", "trade", 10.95, 13.0]
["2026-09-25T13:57:02.955918+00:00", "quote", 10.92, 11.06]
["2026-09-25T13:57:02.958408+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:02.960572+00:00", "trade", 10.95, 23.0]
["2026-09-25T13:57:02.960693+00:00", "trade", 10.95, 77.0]
["2026-09-25T13:57:02.960693+00:00", "trade", 10.94, 3.0]
["2026-09-25T13:57:02.960694+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:57:02.960770+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:02.960772+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:02.961031+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:02.965903+00:00", "trade", 10.96, 22.0]
["2026-09-25T13:57:02.966344+00:00", "trade", 10.95, 24.0]
["2026-09-25T13:57:02.966686+00:00", "trade", 10.95, 12.0]
["2026-09-25T13:57:02.966887+00:00", "trade", 10.95, 76.0]
["2026-09-25T13:57:02.966887+00:00", "trade", 10.94, 2.0]
["2026-09-25T13:57:02.966887+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:57:02.966887+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:57:02.966895+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:57:02.973737+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:02.973863+00:00", "trade", 10.93, 45.0]
["2026-09-25T13:57:02.973864+00:00", "trade", 10.93, 21.0]
["2026-09-25T13:57:02.976197+00:00", "trade", 10.93, 57.0]
["2026-09-25T13:57:02.976462+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:02.977885+00:00", "trade", 10.93, 79.0]
["2026-09-25T13:57:02.977886+00:00", "trade", 10.93, 21.0]
["2026-09-25T13:57:02.978030+00:00", "trade", 10.93, 48.0]
["2026-09-25T13:57:02.978030+00:00", "trade", 10.93, 18.0]
["2026-09-25T13:57:02.979161+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:02.979640+00:00", "trade", 10.94, 2.0]
["2026-09-25T13:57:02.983636+00:00", "trade", 10.93, 63.0]
["2026-09-25T13:57:02.983638+00:00", "trade", 10.93, 29.0]
["2026-09-25T13:57:02.983638+00:00", "trade", 10.93, 8.0]
["2026-09-25T13:57:02.983780+00:00", "trade", 10.93, 66.0]
["2026-09-25T13:57:02.985647+00:00", "quote", 10.92, 11.0]
["2026-09-25T13:57:02.986001+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:57:02.989386+00:00", "trade", 10.93, 26.0]
["2026-09-25T13:57:02.989386+00:00", "trade", 10.93, 74.0]
["2026-09-25T13:57:02.989505+00:00", "trade", 10.93, 29.0]
["2026-09-25T13:57:02.989505+00:00", "trade", 10.93, 57.0]
["2026-09-25T13:57:02.993308+00:00", "trade", 10.93, 12.0]
["2026-09-25T13:57:02.993310+00:00", "trade", 10.93, 81.0]
["2026-09-25T13:57:02.993310+00:00", "trade", 10.93, 7.0]
["2026-09-25T13:57:02.993451+00:00", "trade", 10.93, 86.0]
["2026-09-25T13:57:02.997126+00:00", "trade", 10.93, 7.0]
["2026-09-25T13:57:02.997127+00:00", "trade", 10.92, 93.0]
["2026-09-25T13:57:02.997127+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:57:02.997261+00:00", "trade", 10.92, 7.0]
["2026-09-25T13:57:02.997262+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:02.997263+00:00", "trade", 10.92, 15.0]
["2026-09-25T13:57:02.997263+00:00", "trade", 10.92, 15.0]
["2026-09-25T13:57:02.997268+00:00", "trade", 10.92, 31.0]
["2026-09-25T13:57:02.997270+00:00", "trade", 10.92, 13.0]
["2026-09-25T13:57:02.997311+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:03.001784+00:00", "trade", 10.92, 11.0]
["2026-09-25T13:57:03.002232+00:00", "trade", 10.92, 29.0]
["2026-09-25T13:57:03.002232+00:00", "trade", 10.91, 65.0]
["2026-09-25T13:57:03.002350+00:00", "trade", 10.91, 11.0]
["2026-09-25T13:57:03.002371+00:00", "trade", 10.92, 10.0]
["2026-09-25T13:57:03.002435+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:57:03.002440+00:00", "trade", 10.91, 12.0]
["2026-09-25T13:57:03.002752+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:03.002753+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:57:03.002854+00:00", "trade", 10.91, 28.0]
["2026-09-25T13:57:03.002854+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:03.002856+00:00", "trade", 10.91, 29.0]
["2026-09-25T13:57:03.002856+00:00", "trade", 10.91, 42.0]
["2026-09-25T13:57:03.002856+00:00", "quote", 10.88, 11.0]
["2026-09-25T13:57:03.002908+00:00", "trade", 10.91, 22.0]
["2026-09-25T13:57:03.002922+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:57:03.002951+00:00", "quote", 10.88, 11.0]
["2026-09-25T13:57:03.003385+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:57:03.009685+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:57:03.010377+00:00", "trade", 10.91, 40.0]
["2026-09-25T13:57:03.010448+00:00", "trade", 10.9, 30.0]
["2026-09-25T13:57:03.010450+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:03.010473+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:03.010483+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:03.010533+00:00", "trade", 10.9, 40.0]
["2026-09-25T13:57:03.010540+00:00", "trade", 10.9, 9.0]
["2026-09-25T13:57:03.010558+00:00", "trade", 10.9, 12.0]
["2026-09-25T13:57:03.010558+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:03.010594+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:03.011187+00:00", "trade", 10.99, 47.0]
["2026-09-25T13:57:03.016200+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:03.016668+00:00", "trade", 10.91, 16.0]
["2026-09-25T13:57:03.028045+00:00", "trade", 10.99, 600.0]
["2026-09-25T13:57:03.028983+00:00", "trade", 10.98, 13.0]
["2026-09-25T13:57:03.060994+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:03.070990+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:03.079241+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:57:03.084951+00:00", "trade", 10.98, 7.0]
["2026-09-25T13:57:03.084953+00:00", "quote", 10.88, 10.97]
["2026-09-25T13:57:03.084961+00:00", "quote", 10.88, 10.97]
["2026-09-25T13:57:03.085508+00:00", "quote", 10.88, 11.0]
["2026-09-25T13:57:03.100880+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:57:03.101422+00:00", "trade", 10.97, 7.0]
["2026-09-25T13:57:03.101422+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:57:03.112576+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:03.112684+00:00", "trade", 10.88, 16.0]
["2026-09-25T13:57:03.112953+00:00", "trade", 10.99, 81.0]
["2026-09-25T13:57:03.113327+00:00", "trade", 10.99, 54.0]
["2026-09-25T13:57:03.114466+00:00", "trade", 10.99, 65.0]
["2026-09-25T13:57:03.115310+00:00", "trade", 10.9891, 298.0]
["2026-09-25T13:57:03.126053+00:00", "trade", 10.94, 22.0]
["2026-09-25T13:57:03.147457+00:00", "trade", 10.96, 50.0]
["2026-09-25T13:57:03.171956+00:00", "trade", 10.9868, 38.0]
["2026-09-25T13:57:03.172318+00:00", "trade", 10.9868, 1.0]
["2026-09-25T13:57:03.178647+00:00", "trade", 10.94, 3.0]
["2026-09-25T13:57:03.179613+00:00", "trade", 10.883, 3.0]
["2026-09-25T13:57:03.179875+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:57:03.184511+00:00", "trade", 10.94, 2.0]
["2026-09-25T13:57:03.236008+00:00", "trade", 10.94, 30.0]
["2026-09-25T13:57:03.261563+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:03.262004+00:00", "trade", 10.9999, 50.0]
["2026-09-25T13:57:03.307254+00:00", "trade", 10.96, 150.0]
["2026-09-25T13:57:03.308399+00:00", "trade", 10.98, 2.0]
["2026-09-25T13:57:03.308466+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:03.310718+00:00", "trade", 10.9997, 26.0]
["2026-09-25T13:57:03.310875+00:00", "trade", 10.94, 83.0]
["2026-09-25T13:57:03.325573+00:00", "trade", 10.93, 150.0]
["2026-09-25T13:57:03.329325+00:00", "trade", 10.99, 150.0]
["2026-09-25T13:57:03.330212+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:03.330993+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:03.331271+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:03.331349+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:03.331355+00:00", "trade", 11.0, 208.0]
["2026-09-25T13:57:03.331357+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:03.331365+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:03.331366+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:03.331373+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:03.331385+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:03.333303+00:00", "trade", 10.989, 11.0]
["2026-09-25T13:57:03.333893+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:03.334100+00:00", "trade", 10.97, 15.0]
["2026-09-25T13:57:03.334258+00:00", "trade", 11.0, 120.0]
["2026-09-25T13:57:03.334290+00:00", "trade", 10.97, 150.0]
["2026-09-25T13:57:03.334290+00:00", "trade", 10.96, 150.0]
["2026-09-25T13:57:03.334292+00:00", "trade", 10.95, 81.0]
["2026-09-25T13:57:03.334292+00:00", "trade", 10.95, 29.0]
["2026-09-25T13:57:03.334294+00:00", "quote", 10.88, 11.0]
["2026-09-25T13:57:03.334296+00:00", "trade", 10.94, 3.0]
["2026-09-25T13:57:03.334297+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:57:03.334300+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:03.334300+00:00", "trade", 10.94, 29.0]
["2026-09-25T13:57:03.334337+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:03.337257+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:57:03.337269+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:57:03.337433+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:57:03.337433+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:03.337434+00:00", "quote", 10.88, 11.0]
["2026-09-25T13:57:03.340322+00:00", "trade", 10.92, 26.0]
["2026-09-25T13:57:03.340324+00:00", "trade", 10.91, 200.0]
["2026-09-25T13:57:03.340326+00:00", "trade", 10.91, 2.0]
["2026-09-25T13:57:03.340668+00:00", "trade", 10.94, 89.0]
["2026-09-25T13:57:03.340684+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:03.340685+00:00", "trade", 10.96, 11.0]
["2026-09-25T13:57:03.340694+00:00", "trade", 10.97, 9.0]
["2026-09-25T13:57:03.341061+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:03.343366+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:03.353047+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:03.359285+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:03.359310+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:03.359631+00:00", "trade", 10.9068, 125.0]
["2026-09-25T13:57:03.359663+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:03.359878+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:03.359879+00:00", "trade", 11.0, 236.0]
["2026-09-25T13:57:03.359879+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:03.359898+00:00", "trade", 11.0, 520.0]
["2026-09-25T13:57:03.359899+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:03.359911+00:00", "trade", 11.0, 36.0]
["2026-09-25T13:57:03.359911+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:03.359911+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:03.359911+00:00", "trade", 11.0, 19.0]
["2026-09-25T13:57:03.359911+00:00", "quote", 10.9, 11.02]
["2026-09-25T13:57:03.359919+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:03.359961+00:00", "quote", 10.9, 11.03]
["2026-09-25T13:57:03.364114+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:03.367978+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:57:03.372136+00:00", "trade", 11.01, 188.0]
["2026-09-25T13:57:03.372879+00:00", "trade", 10.9999, 188.0]
["2026-09-25T13:57:03.374419+00:00", "trade", 11.0299, 16.0]
["2026-09-25T13:57:03.389242+00:00", "trade", 11.0287, 24.0]
["2026-09-25T13:57:03.389334+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:03.389379+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:03.389724+00:00", "trade", 11.0299, 11.0]
["2026-09-25T13:57:03.394350+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:57:03.397030+00:00", "trade", 11.054, 100.0]
["2026-09-25T13:57:03.399869+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:03.405579+00:00", "trade", 11.0001, 10.0]
["2026-09-25T13:57:03.435193+00:00", "trade", 11.05, 8.0]
["2026-09-25T13:57:03.438444+00:00", "trade", 11.05, 39.0]
["2026-09-25T13:57:03.438672+00:00", "trade", 11.05, 61.0]
["2026-09-25T13:57:03.456983+00:00", "trade", 11.03, 6.0]
["2026-09-25T13:57:03.460275+00:00", "trade", 11.0001, 600.0]
["2026-09-25T13:57:03.485521+00:00", "trade", 11.03, 33.0]
["2026-09-25T13:57:03.509212+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:03.510768+00:00", "trade", 11.05, 29.0]
["2026-09-25T13:57:03.520911+00:00", "trade", 11.0001, 3.0]
["2026-09-25T13:57:03.521697+00:00", "trade", 11.01, 500.0]
["2026-09-25T13:57:03.523034+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:03.523035+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:57:03.525419+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:03.540808+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:03.554896+00:00", "trade", 11.0405, 5.0]
["2026-09-25T13:57:03.565761+00:00", "trade", 11.0599, 6.0]
["2026-09-25T13:57:03.567903+00:00", "trade", 11.0073, 10.0]
["2026-09-25T13:57:03.577284+00:00", "trade", 11.05, 35.0]
["2026-09-25T13:57:03.579268+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:03.591567+00:00", "trade", 11.0001, 14.0]
["2026-09-25T13:57:03.643338+00:00", "trade", 11.0001, 40.0]
["2026-09-25T13:57:03.652264+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:03.665318+00:00", "trade", 11.0072, 50.0]
["2026-09-25T13:57:03.673808+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:03.712550+00:00", "trade", 11.0527, 10.0]
["2026-09-25T13:57:03.717048+00:00", "trade", 11.0074, 10.0]
["2026-09-25T13:57:03.729533+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:57:03.731946+00:00", "trade", 11.0067, 100.0]
["2026-09-25T13:57:03.739242+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:03.740361+00:00", "trade", 11.0001, 10.0]
["2026-09-25T13:57:03.748470+00:00", "trade", 11.03, 25.0]
["2026-09-25T13:57:03.764348+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:03.767453+00:00", "trade", 11.0597, 4.0]
["2026-09-25T13:57:03.782890+00:00", "trade", 11.05, 17.0]
["2026-09-25T13:57:03.791141+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:57:03.801598+00:00", "trade", 11.06, 202.0]
["2026-09-25T13:57:03.804957+00:00", "trade", 11.06, 15.0]
["2026-09-25T13:57:03.805599+00:00", "trade", 11.01, 25.0]
["2026-09-25T13:57:03.805667+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.805979+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.806043+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.806106+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.806166+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.807589+00:00", "trade", 11.0073, 25.0]
["2026-09-25T13:57:03.826465+00:00", "trade", 11.06, 2.0]
["2026-09-25T13:57:03.838534+00:00", "trade", 11.03, 80.0]
["2026-09-25T13:57:03.868866+00:00", "trade", 11.0595, 12.0]
["2026-09-25T13:57:03.903664+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:03.907337+00:00", "trade", 11.0067, 306.0]
["2026-09-25T13:57:03.917409+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.917438+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:03.917489+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.917559+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.917789+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.917855+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.917864+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:03.917918+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.917965+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:03.918175+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.918187+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.918235+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.918297+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.918374+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.918388+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.918511+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.918767+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.918827+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.919150+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.919157+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.919476+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.919518+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.919790+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.919889+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.920109+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.920260+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.920429+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.920631+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.920712+00:00", "trade", 11.0042, 50.0]
["2026-09-25T13:57:03.920740+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.921000+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.921055+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.921372+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.921742+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:03.935059+00:00", "trade", 11.03, 92.0]
["2026-09-25T13:57:03.935059+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:03.935061+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:03.935062+00:00", "trade", 11.05, 16.0]
["2026-09-25T13:57:03.935079+00:00", "quote", 11.02, 11.06]
["2026-09-25T13:57:03.935377+00:00", "trade", 11.02, 235.0]
["2026-09-25T13:57:03.935736+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:03.938029+00:00", "trade", 11.0592, 15.0]
["2026-09-25T13:57:03.960328+00:00", "trade", 11.06, 8.0]
["2026-09-25T13:57:03.963217+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:03.970382+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:03.995648+00:00", "trade", 11.0581, 2.0]
["2026-09-25T13:57:04.001935+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.004023+00:00", "trade", 11.0496, 4.0]
["2026-09-25T13:57:04.005011+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.008684+00:00", "trade", 11.0087, 35.0]
["2026-09-25T13:57:04.009425+00:00", "trade", 11.05, 28.0]
["2026-09-25T13:57:04.009701+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:04.015682+00:00", "trade", 11.0439, 1.0]
["2026-09-25T13:57:04.017494+00:00", "trade", 11.025, 200.0]
["2026-09-25T13:57:04.025806+00:00", "trade", 10.9256, 160.0]
["2026-09-25T13:57:04.026800+00:00", "trade", 11.02, 12.0]
["2026-09-25T13:57:04.026801+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:57:04.026802+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.037475+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:04.040580+00:00", "trade", 11.0498, 16.0]
["2026-09-25T13:57:04.049562+00:00", "trade", 11.05, 5.0]
["2026-09-25T13:57:04.063562+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:04.068320+00:00", "trade", 11.0057, 100.0]
["2026-09-25T13:57:04.069332+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:04.080147+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.088742+00:00", "trade", 11.005, 4.0]
["2026-09-25T13:57:04.106443+00:00", "trade", 11.0059, 50.0]
["2026-09-25T13:57:04.137301+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:04.169201+00:00", "trade", 11.0085, 100.0]
["2026-09-25T13:57:04.173917+00:00", "trade", 11.0015, 35.0]
["2026-09-25T13:57:04.175846+00:00", "trade", 11.0085, 1.0]
["2026-09-25T13:57:04.204725+00:00", "trade", 11.0091, 200.0]
["2026-09-25T13:57:04.205176+00:00", "trade", 11.0099, 5.0]
["2026-09-25T13:57:04.205791+00:00", "trade", 11.005, 5.0]
["2026-09-25T13:57:04.208115+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:04.208122+00:00", "trade", 11.0, 92.0]
["2026-09-25T13:57:04.208123+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.209954+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.211509+00:00", "trade", 11.0085, 10.0]
["2026-09-25T13:57:04.231257+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:04.232616+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:04.234914+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.234947+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.234976+00:00", "trade", 11.0, 92.0]
["2026-09-25T13:57:04.234977+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.235018+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:04.235447+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.235699+00:00", "trade", 11.0085, 20.0]
["2026-09-25T13:57:04.238324+00:00", "trade", 11.0097, 100.0]
["2026-09-25T13:57:04.247307+00:00", "trade", 11.0085, 10.0]
["2026-09-25T13:57:04.247369+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.247466+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:04.247466+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.247500+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.249324+00:00", "trade", 11.0014, 50.0]
["2026-09-25T13:57:04.282918+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:04.310200+00:00", "trade", 11.0005, 200.0]
["2026-09-25T13:57:04.311354+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.311450+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:04.332179+00:00", "trade", 11.0098, 8.0]
["2026-09-25T13:57:04.341663+00:00", "trade", 11.005, 100.0]
["2026-09-25T13:57:04.343090+00:00", "trade", 11.0085, 24.0]
["2026-09-25T13:57:04.351135+00:00", "trade", 11.0097, 2.0]
["2026-09-25T13:57:04.373886+00:00", "trade", 11.01, 3.0]
["2026-09-25T13:57:04.384223+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.384319+00:00", "trade", 11.0, 64.0]
["2026-09-25T13:57:04.385853+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:04.396867+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.404200+00:00", "trade", 11.0085, 10.0]
["2026-09-25T13:57:04.447019+00:00", "trade", 11.0099, 1.0]
["2026-09-25T13:57:04.448528+00:00", "trade", 11.01, 30.0]
["2026-09-25T13:57:04.448556+00:00", "trade", 11.005, 30.0]
["2026-09-25T13:57:04.451201+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:57:04.454652+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.454749+00:00", "trade", 11.0, 86.0]
["2026-09-25T13:57:04.454749+00:00", "trade", 11.0, 14.0]
["2026-09-25T13:57:04.454749+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.457093+00:00", "trade", 11.01, 25.0]
["2026-09-25T13:57:04.462317+00:00", "trade", 11.005, 26.0]
["2026-09-25T13:57:04.462326+00:00", "trade", 11.0, 26.0]
["2026-09-25T13:57:04.462414+00:00", "trade", 11.005, 474.0]
["2026-09-25T13:57:04.469987+00:00", "trade", 11.0015, 1.0]
["2026-09-25T13:57:04.470346+00:00", "trade", 11.0015, 1.0]
["2026-09-25T13:57:04.480334+00:00", "trade", 11.0097, 30.0]
["2026-09-25T13:57:04.482051+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.483279+00:00", "trade", 11.01, 3.0]
["2026-09-25T13:57:04.483769+00:00", "trade", 11.01, 3.0]
["2026-09-25T13:57:04.485221+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.485222+00:00", "trade", 11.01, 139.0]
["2026-09-25T13:57:04.485245+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.485597+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:04.485599+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:04.485599+00:00", "trade", 11.01, 15.0]
["2026-09-25T13:57:04.491755+00:00", "trade", 11.0099, 14.0]
["2026-09-25T13:57:04.496371+00:00", "trade", 11.005, 50.0]
["2026-09-25T13:57:04.503412+00:00", "trade", 11.0098, 9.0]
["2026-09-25T13:57:04.517510+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:04.538860+00:00", "trade", 11.0015, 1.0]
["2026-09-25T13:57:04.545757+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:04.547936+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.547937+00:00", "trade", 11.01, 1175.0]
["2026-09-25T13:57:04.547971+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:04.547973+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:04.554043+00:00", "trade", 11.0192, 51.0]
["2026-09-25T13:57:04.556882+00:00", "trade", 11.01, 6.0]
["2026-09-25T13:57:04.567802+00:00", "trade", 11.02, 15.0]
["2026-09-25T13:57:04.584628+00:00", "trade", 11.0174, 5.0]
["2026-09-25T13:57:04.609839+00:00", "trade", 11.0196, 22.0]
["2026-09-25T13:57:04.611270+00:00", "trade", 11.0101, 300.0]
["2026-09-25T13:57:04.611327+00:00", "trade", 11.01, 400.0]
["2026-09-25T13:57:04.613830+00:00", "trade", 11.02, 88.0]
["2026-09-25T13:57:04.613831+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:57:04.613831+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.614300+00:00", "trade", 11.0199, 300.0]
["2026-09-25T13:57:04.615909+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:57:04.619057+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:57:04.621343+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:04.636920+00:00", "trade", 11.04, 12.0]
["2026-09-25T13:57:04.641435+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:04.641444+00:00", "trade", 11.05, 9.0]
["2026-09-25T13:57:04.641507+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:04.641513+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:04.641629+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:04.641638+00:00", "trade", 11.05, 79.0]
["2026-09-25T13:57:04.641756+00:00", "trade", 11.05, 96.0]
["2026-09-25T13:57:04.641821+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:04.641922+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:04.642279+00:00", "trade", 11.0323, 100.0]
["2026-09-25T13:57:04.643373+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:04.643435+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:04.644715+00:00", "trade", 11.06, 300.0]
["2026-09-25T13:57:04.648014+00:00", "trade", 11.0305, 300.0]
["2026-09-25T13:57:04.648026+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:04.648854+00:00", "trade", 11.04, 3.0]
["2026-09-25T13:57:04.653212+00:00", "trade", 11.0326, 25.0]
["2026-09-25T13:57:04.658074+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:04.674790+00:00", "trade", 11.0492, 5.0]
["2026-09-25T13:57:04.677850+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:04.681898+00:00", "trade", 11.03, 90.0]
["2026-09-25T13:57:04.681898+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:57:04.681969+00:00", "quote", 11.03, 11.04]
["2026-09-25T13:57:04.718422+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:04.732330+00:00", "trade", 11.0301, 1.0]
["2026-09-25T13:57:04.747273+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:04.747273+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:57:04.753291+00:00", "trade", 11.04, 5.0]
["2026-09-25T13:57:04.754252+00:00", "trade", 11.03, 200.0]
["2026-09-25T13:57:04.754906+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:04.761131+00:00", "trade", 11.04, 400.0]
["2026-09-25T13:57:04.762422+00:00", "trade", 11.0496, 10.0]
["2026-09-25T13:57:04.763263+00:00", "trade", 11.0399, 10.0]
["2026-09-25T13:57:04.770599+00:00", "trade", 11.0475, 15.0]
["2026-09-25T13:57:04.782584+00:00", "trade", 11.0301, 1000.0]
["2026-09-25T13:57:04.803440+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:57:04.808188+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.808314+00:00", "trade", 11.05, 103.0]
["2026-09-25T13:57:04.815086+00:00", "trade", 11.05, 5.0]
["2026-09-25T13:57:04.822331+00:00", "trade", 11.05, 44.0]
["2026-09-25T13:57:04.823522+00:00", "trade", 11.025, 100.0]
["2026-09-25T13:57:04.825971+00:00", "trade", 11.0499, 1.0]
["2026-09-25T13:57:04.846150+00:00", "trade", 11.04, 4.0]
["2026-09-25T13:57:04.853219+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.860880+00:00", "trade", 11.05, 200.0]
["2026-09-25T13:57:04.861176+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:57:04.861180+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.869482+00:00", "trade", 11.0195, 50.0]
["2026-09-25T13:57:04.870469+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:04.908089+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:04.908840+00:00", "trade", 11.01, 8.0]
["2026-09-25T13:57:04.908841+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:04.908842+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:04.913638+00:00", "trade", 11.01, 22.0]
["2026-09-25T13:57:04.919827+00:00", "trade", 11.0086, 40.0]
["2026-09-25T13:57:04.921597+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:04.921598+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:04.921721+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:04.930874+00:00", "trade", 11.01, 109.0]
["2026-09-25T13:57:04.951253+00:00", "trade", 11.01, 152.0]
["2026-09-25T13:57:04.951254+00:00", "quote", 10.99, 11.05]
["2026-09-25T13:57:04.951317+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.952038+00:00", "trade", 11.0059, 30.0]
["2026-09-25T13:57:04.953657+00:00", "trade", 11.0099, 41.0]
["2026-09-25T13:57:04.957621+00:00", "trade", 11.02, 15.0]
["2026-09-25T13:57:04.958410+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:57:04.958458+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.958459+00:00", "trade", 11.03, 243.0]
["2026-09-25T13:57:04.958509+00:00", "trade", 11.03, 27.0]
["2026-09-25T13:57:04.958834+00:00", "quote", 10.99, 11.05]
["2026-09-25T13:57:04.964244+00:00", "trade", 11.04, 3.0]
["2026-09-25T13:57:04.966230+00:00", "trade", 11.04, 3.0]
["2026-09-25T13:57:04.966533+00:00", "trade", 11.03, 9.0]
["2026-09-25T13:57:04.966540+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:04.966865+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:57:04.971241+00:00", "trade", 11.04, 44.0]
["2026-09-25T13:57:04.979000+00:00", "trade", 11.04, 5.0]
["2026-09-25T13:57:04.980517+00:00", "trade", 11.04, 73.0]
["2026-09-25T13:57:04.981175+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:04.987414+00:00", "trade", 11.04, 69.0]
["2026-09-25T13:57:04.992698+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:04.992709+00:00", "trade", 11.05, 8.0]
["2026-09-25T13:57:04.993375+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:04.993383+00:00", "trade", 11.05, 200.0]
["2026-09-25T13:57:04.993875+00:00", "trade", 11.0487, 23.0]
["2026-09-25T13:57:05.003715+00:00", "trade", 11.0444, 26.0]
["2026-09-25T13:57:05.012482+00:00", "trade", 11.025, 50.0]
["2026-09-25T13:57:05.017424+00:00", "trade", 11.0442, 18.0]
["2026-09-25T13:57:05.037311+00:00", "trade", 11.025, 61.0]
["2026-09-25T13:57:05.051522+00:00", "trade", 11.0, 131.0]
["2026-09-25T13:57:05.064242+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:05.075035+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:57:05.075035+00:00", "trade", 11.01, 17.0]
["2026-09-25T13:57:05.075036+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:05.075036+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:05.075039+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:05.075129+00:00", "trade", 11.0, 96.0]
["2026-09-25T13:57:05.075132+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:05.075132+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:05.075132+00:00", "trade", 10.99, 44.0]
["2026-09-25T13:57:05.075132+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.075136+00:00", "trade", 10.99, 29.0]
["2026-09-25T13:57:05.075151+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:05.075153+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.075160+00:00", "trade", 11.0, 33.0]
["2026-09-25T13:57:05.075161+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:05.075161+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.075190+00:00", "trade", 10.99, 65.0]
["2026-09-25T13:57:05.075222+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.075242+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.075291+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.075584+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.080911+00:00", "trade", 10.9958, 50.0]
["2026-09-25T13:57:05.080912+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.100222+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:57:05.100768+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:05.100773+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:05.100893+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:05.105853+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:05.108462+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:05.108480+00:00", "trade", 11.03, 113.0]
["2026-09-25T13:57:05.108576+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:05.113684+00:00", "trade", 11.0392, 2.0]
["2026-09-25T13:57:05.118194+00:00", "trade", 11.04, 3.0]
["2026-09-25T13:57:05.118329+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:05.118442+00:00", "trade", 11.04, 147.0]
["2026-09-25T13:57:05.119385+00:00", "trade", 11.04, 53.0]
["2026-09-25T13:57:05.119386+00:00", "quote", 10.98, 11.04]
["2026-09-25T13:57:05.153024+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:05.153026+00:00", "quote", 10.98, 11.05]
["2026-09-25T13:57:05.166199+00:00", "trade", 10.9979, 250.0]
["2026-09-25T13:57:05.166915+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:05.175500+00:00", "trade", 11.015, 20.0]
["2026-09-25T13:57:05.176864+00:00", "trade", 11.0499, 8.0]
["2026-09-25T13:57:05.177849+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:05.234657+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:05.243959+00:00", "trade", 11.015, 40.0]
["2026-09-25T13:57:05.245349+00:00", "trade", 11.04, 47.0]
["2026-09-25T13:57:05.245358+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:05.255086+00:00", "quote", 11.02, 11.05]
["2026-09-25T13:57:05.255124+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:05.255131+00:00", "quote", 11.02, 11.06]
["2026-09-25T13:57:05.255132+00:00", "trade", 11.05, 8.0]
["2026-09-25T13:57:05.255133+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:05.255644+00:00", "quote", 11.02, 11.06]
["2026-09-25T13:57:05.255727+00:00", "quote", 11.02, 11.06]
["2026-09-25T13:57:05.256010+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:57:05.256233+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:57:05.257670+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:57:05.258926+00:00", "trade", 11.06, 244.0]
["2026-09-25T13:57:05.261415+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:05.268666+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:57:05.268667+00:00", "trade", 11.06, 25.0]
["2026-09-25T13:57:05.268668+00:00", "trade", 11.06, 15.0]
["2026-09-25T13:57:05.268687+00:00", "quote", 11.02, 11.06]
["2026-09-25T13:57:05.268694+00:00", "quote", 11.04, 11.06]
["2026-09-25T13:57:05.268735+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:05.268749+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.268751+00:00", "trade", 11.06, 17.0]
["2026-09-25T13:57:05.268754+00:00", "trade", 11.06, 2.0]
["2026-09-25T13:57:05.268755+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:05.268758+00:00", "trade", 11.06, 20.0]
["2026-09-25T13:57:05.268760+00:00", "trade", 11.06, 5.0]
["2026-09-25T13:57:05.268760+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:05.268819+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.268845+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.268850+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:05.268869+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.268870+00:00", "trade", 11.05, 20.0]
["2026-09-25T13:57:05.268870+00:00", "trade", 11.05, 20.0]
["2026-09-25T13:57:05.268870+00:00", "trade", 11.06, 5.0]
["2026-09-25T13:57:05.268870+00:00", "trade", 11.06, 3.0]
["2026-09-25T13:57:05.268879+00:00", "trade", 11.06, 5.0]
["2026-09-25T13:57:05.268879+00:00", "trade", 11.06, 2.0]
["2026-09-25T13:57:05.268879+00:00", "trade", 11.06, 50.0]
["2026-09-25T13:57:05.268879+00:00", "trade", 11.06, 5.0]
["2026-09-25T13:57:05.268894+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.268908+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:05.268922+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.268938+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:05.268954+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.268962+00:00", "trade", 11.05, 11.0]
["2026-09-25T13:57:05.269002+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:05.269010+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.269017+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:05.269048+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.269053+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.269058+00:00", "trade", 11.05, 11.0]
["2026-09-25T13:57:05.269068+00:00", "trade", 11.06, 10.0]
["2026-09-25T13:57:05.269070+00:00", "trade", 11.06, 10.0]
["2026-09-25T13:57:05.269070+00:00", "trade", 11.06, 200.0]
["2026-09-25T13:57:05.269070+00:00", "trade", 11.06, 56.0]
["2026-09-25T13:57:05.269073+00:00", "quote", 11.04, 11.07]
["2026-09-25T13:57:05.269075+00:00", "trade", 11.06, 71.0]
["2026-09-25T13:57:05.269076+00:00", "trade", 11.06, 50.0]
["2026-09-25T13:57:05.269078+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:57:05.269078+00:00", "trade", 11.06, 37.0]
["2026-09-25T13:57:05.269096+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:05.269109+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.269116+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.269130+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.269136+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:05.269137+00:00", "quote", 11.04, 11.09]
["2026-09-25T13:57:05.269147+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.269154+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.269162+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.269166+00:00", "trade", 11.07, 68.0]
["2026-09-25T13:57:05.269167+00:00", "quote", 11.04, 11.09]
["2026-09-25T13:57:05.269172+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.269180+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.269204+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:05.269213+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:05.269221+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.269236+00:00", "trade", 11.05, 150.0]
["2026-09-25T13:57:05.269241+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.269247+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.269272+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.269281+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:05.269288+00:00", "trade", 11.05, 8.0]
["2026-09-25T13:57:05.269295+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:05.269304+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:05.269310+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:05.269318+00:00", "trade", 11.06, 7.0]
["2026-09-25T13:57:05.269331+00:00", "trade", 11.06, 3.0]
["2026-09-25T13:57:05.269355+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:57:05.276438+00:00", "trade", 11.03, 8.0]
["2026-09-25T13:57:05.277096+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:05.277191+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:05.277191+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:05.277191+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:05.277333+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:05.277516+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:57:05.285499+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:57:05.286207+00:00", "trade", 10.9901, 69.0]
["2026-09-25T13:57:05.304212+00:00", "trade", 11.04, 30.0]
["2026-09-25T13:57:05.328764+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:57:05.328769+00:00", "trade", 11.06, 8.0]
["2026-09-25T13:57:05.328849+00:00", "trade", 11.06, 2.0]
["2026-09-25T13:57:05.328849+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:05.328849+00:00", "trade", 11.06, 10.0]
["2026-09-25T13:57:05.328887+00:00", "trade", 11.06, 3.0]
["2026-09-25T13:57:05.329379+00:00", "trade", 11.08, 172.0]
["2026-09-25T13:57:05.339622+00:00", "trade", 11.0899, 15.0]
["2026-09-25T13:57:05.340899+00:00", "trade", 11.04, 50.0]
["2026-09-25T13:57:05.342956+00:00", "trade", 11.0101, 50.0]
["2026-09-25T13:57:05.346105+00:00", "trade", 11.0442, 1.0]
["2026-09-25T13:57:05.352166+00:00", "quote", 10.99, 11.05]
["2026-09-25T13:57:05.359217+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:05.370613+00:00", "trade", 10.9973, 2.0]
["2026-09-25T13:57:05.380333+00:00", "trade", 11.0495, 15.0]
["2026-09-25T13:57:05.390780+00:00", "trade", 11.02, 15.0]
["2026-09-25T13:57:05.405366+00:00", "trade", 10.9971, 20.0]
["2026-09-25T13:57:05.409977+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:05.409978+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:05.410045+00:00", "trade", 11.01, 400.0]
["2026-09-25T13:57:05.410048+00:00", "quote", 10.99, 11.05]
["2026-09-25T13:57:05.416579+00:00", "trade", 11.0, 109.0]
["2026-09-25T13:57:05.421251+00:00", "trade", 10.9973, 10.0]
["2026-09-25T13:57:05.423084+00:00", "trade", 11.05, 8.0]
["2026-09-25T13:57:05.459483+00:00", "trade", 11.0486, 22.0]
["2026-09-25T13:57:05.495690+00:00", "trade", 11.0484, 50.0]
["2026-09-25T13:57:05.496392+00:00", "trade", 10.9964, 84.0]
["2026-09-25T13:57:05.500046+00:00", "trade", 11.0427, 21.0]
["2026-09-25T13:57:05.502384+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:57:05.516871+00:00", "quote", 10.99, 11.05]
["2026-09-25T13:57:05.520365+00:00", "trade", 11.05, 7.0]
["2026-09-25T13:57:05.547221+00:00", "trade", 11.0311, 120.0]
["2026-09-25T13:57:05.562413+00:00", "trade", 11.01, 90.0]
["2026-09-25T13:57:05.566920+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:05.567338+00:00", "trade", 11.03, 41.0]
["2026-09-25T13:57:05.567409+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:05.572677+00:00", "trade", 11.05, 200.0]
["2026-09-25T13:57:05.572678+00:00", "quote", 10.99, 11.05]
["2026-09-25T13:57:05.601933+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:05.602776+00:00", "trade", 11.0442, 50.0]
["2026-09-25T13:57:05.655989+00:00", "trade", 11.0427, 1.0]
["2026-09-25T13:57:05.713619+00:00", "trade", 11.0, 23.0]
["2026-09-25T13:57:05.754303+00:00", "trade", 11.0053, 25.0]
["2026-09-25T13:57:05.763330+00:00", "trade", 11.04, 2.0]
["2026-09-25T13:57:05.764433+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.766033+00:00", "trade", 11.05, 95.0]
["2026-09-25T13:57:05.806487+00:00", "trade", 11.05, 50.0]
["2026-09-25T13:57:05.806988+00:00", "trade", 11.0427, 10.0]
["2026-09-25T13:57:05.816943+00:00", "trade", 11.05, 3.0]
["2026-09-25T13:57:05.817044+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:57:05.817045+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:05.819557+00:00", "trade", 11.0497, 3.0]
["2026-09-25T13:57:05.832988+00:00", "trade", 11.0, 342.0]
["2026-09-25T13:57:05.835774+00:00", "trade", 11.05, 38.0]
["2026-09-25T13:57:05.866599+00:00", "trade", 11.0799, 19.0]
["2026-09-25T13:57:05.867108+00:00", "trade", 11.05, 6.0]
["2026-09-25T13:57:05.876734+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:05.885705+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:05.893782+00:00", "trade", 11.035, 1.0]
["2026-09-25T13:57:05.908981+00:00", "trade", 11.05, 30.0]
["2026-09-25T13:57:05.908983+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:57:05.974864+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:05.989312+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:06.009710+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:06.030644+00:00", "trade", 11.03, 29.0]
["2026-09-25T13:57:06.031881+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:06.052686+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:06.053700+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:06.054133+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:06.054141+00:00", "trade", 11.04, 20.0]
["2026-09-25T13:57:06.054180+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:06.054185+00:00", "trade", 11.04, 20.0]
["2026-09-25T13:57:06.054221+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:06.054227+00:00", "trade", 11.04, 20.0]
["2026-09-25T13:57:06.054233+00:00", "trade", 11.04, 20.0]
["2026-09-25T13:57:06.054264+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:06.054385+00:00", "trade", 11.04, 14.0]
["2026-09-25T13:57:06.054386+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:06.054387+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:06.054418+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:06.054475+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:06.069091+00:00", "trade", 11.05, 25.0]
["2026-09-25T13:57:06.131318+00:00", "trade", 11.05, 20.0]
["2026-09-25T13:57:06.131319+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:57:06.131343+00:00", "trade", 11.05, 30.0]
["2026-09-25T13:57:06.145951+00:00", "trade", 11.0899, 2.0]
["2026-09-25T13:57:06.162693+00:00", "trade", 11.01, 51.0]
["2026-09-25T13:57:06.162771+00:00", "quote", 10.99, 11.09]
["2026-09-25T13:57:06.172960+00:00", "quote", 11.01, 11.09]
["2026-09-25T13:57:06.185159+00:00", "trade", 11.05, 22.0]
["2026-09-25T13:57:06.185222+00:00", "trade", 11.05, 78.0]
["2026-09-25T13:57:06.185466+00:00", "quote", 11.01, 11.09]
["2026-09-25T13:57:06.191791+00:00", "trade", 11.05, 50.0]
["2026-09-25T13:57:06.225672+00:00", "trade", 11.05, 30.0]
["2026-09-25T13:57:06.231789+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:06.231809+00:00", "trade", 11.05, 62.0]
["2026-09-25T13:57:06.232158+00:00", "trade", 11.05, 23.0]
["2026-09-25T13:57:06.245425+00:00", "trade", 11.08, 150.0]
["2026-09-25T13:57:06.245942+00:00", "trade", 11.08, 9.0]
["2026-09-25T13:57:06.245945+00:00", "trade", 11.08, 1.0]
["2026-09-25T13:57:06.249114+00:00", "trade", 11.09, 10.0]
["2026-09-25T13:57:06.278961+00:00", "quote", 11.01, 11.09]
["2026-09-25T13:57:06.292645+00:00", "trade", 11.06, 19.0]
["2026-09-25T13:57:06.296634+00:00", "trade", 11.0348, 400.0]
["2026-09-25T13:57:06.310667+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:06.325040+00:00", "trade", 11.08, 2.0]
["2026-09-25T13:57:06.352584+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:06.353299+00:00", "trade", 11.06, 9.0]
["2026-09-25T13:57:06.353344+00:00", "trade", 11.06, 12.0]
["2026-09-25T13:57:06.375298+00:00", "trade", 11.0899, 1.0]
["2026-09-25T13:57:06.411849+00:00", "trade", 11.07, 7.0]
["2026-09-25T13:57:06.414365+00:00", "trade", 11.09, 31.0]
["2026-09-25T13:57:06.415816+00:00", "trade", 11.0803, 25.0]
["2026-09-25T13:57:06.416532+00:00", "trade", 11.05, 7.0]
["2026-09-25T13:57:06.460399+00:00", "trade", 11.09, 27.0]
["2026-09-25T13:57:06.461470+00:00", "trade", 11.0307, 82.0]
["2026-09-25T13:57:06.468916+00:00", "trade", 11.0311, 3.0]
["2026-09-25T13:57:06.472825+00:00", "trade", 11.06, 11.0]
["2026-09-25T13:57:06.487207+00:00", "trade", 11.082, 24.0]
["2026-09-25T13:57:06.489748+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:57:06.541722+00:00", "trade", 11.05, 94.0]
["2026-09-25T13:57:06.555562+00:00", "trade", 11.0101, 7.0]
["2026-09-25T13:57:06.567627+00:00", "trade", 11.0815, 200.0]
["2026-09-25T13:57:06.618878+00:00", "trade", 11.09, 18.0]
["2026-09-25T13:57:06.631758+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:06.632897+00:00", "trade", 11.0162, 200.0]
["2026-09-25T13:57:06.644736+00:00", "quote", 11.01, 11.09]
["2026-09-25T13:57:06.676538+00:00", "trade", 11.04, 200.0]
["2026-09-25T13:57:06.676917+00:00", "trade", 11.04, 20.0]
["2026-09-25T13:57:06.676965+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:06.680750+00:00", "trade", 11.03, 480.0]
["2026-09-25T13:57:06.681866+00:00", "trade", 11.04, 22.0]
["2026-09-25T13:57:06.682482+00:00", "trade", 11.03, 26.0]
["2026-09-25T13:57:06.682757+00:00", "trade", 11.0899, 9.0]
["2026-09-25T13:57:06.682859+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:06.682861+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:57:06.683622+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:06.688553+00:00", "trade", 11.02, 52.0]
["2026-09-25T13:57:06.731775+00:00", "trade", 11.05, 7.0]
["2026-09-25T13:57:06.732127+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:57:06.742394+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:57:06.743906+00:00", "trade", 11.05, 50.0]
["2026-09-25T13:57:06.769490+00:00", "trade", 11.0101, 500.0]
["2026-09-25T13:57:06.771296+00:00", "trade", 11.05, 5.0]
["2026-09-25T13:57:06.787902+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:06.790479+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:06.790898+00:00", "trade", 11.02, 37.0]
["2026-09-25T13:57:06.791044+00:00", "trade", 11.02, 26.0]
["2026-09-25T13:57:06.792921+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:06.792923+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:57:06.792923+00:00", "trade", 11.02, 29.0]
["2026-09-25T13:57:06.792924+00:00", "quote", 11.01, 11.09]
["2026-09-25T13:57:06.793132+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:06.793141+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:06.796794+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:06.805586+00:00", "trade", 11.01, 68.0]
["2026-09-25T13:57:06.813045+00:00", "trade", 11.05, 150.0]
["2026-09-25T13:57:06.814086+00:00", "trade", 11.09, 7.0]
["2026-09-25T13:57:06.816499+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:06.816500+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:57:06.817304+00:00", "trade", 11.03, 6.0]
["2026-09-25T13:57:06.824482+00:00", "trade", 11.05, 500.0]
["2026-09-25T13:57:06.824759+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:06.834838+00:00", "trade", 11.0311, 5.0]
["2026-09-25T13:57:06.836578+00:00", "quote", 11.02, 11.09]
["2026-09-25T13:57:06.854836+00:00", "trade", 11.0899, 28.0]
["2026-09-25T13:57:06.869734+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:06.874203+00:00", "trade", 11.055, 450.0]
["2026-09-25T13:57:06.874771+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:06.879784+00:00", "trade", 11.08, 83.0]
["2026-09-25T13:57:06.890422+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:57:06.898291+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:57:06.898313+00:00", "trade", 11.055, 66.0]
["2026-09-25T13:57:06.898733+00:00", "trade", 11.09, 66.0]
["2026-09-25T13:57:06.901349+00:00", "trade", 11.065, 20.0]
["2026-09-25T13:57:06.903274+00:00", "trade", 11.0301, 1.0]
["2026-09-25T13:57:06.920906+00:00", "trade", 11.04, 5.0]
["2026-09-25T13:57:06.921073+00:00", "trade", 11.06, 70.0]
["2026-09-25T13:57:07.011164+00:00", "trade", 11.0899, 221.0]
["2026-09-25T13:57:07.020160+00:00", "trade", 11.06, 9.0]
["2026-09-25T13:57:07.020379+00:00", "trade", 11.05, 10.0]
["2026-09-25T13:57:07.027155+00:00", "trade", 11.0383, 1.0]
["2026-09-25T13:57:07.032486+00:00", "trade", 11.06, 25.0]
["2026-09-25T13:57:07.036617+00:00", "trade", 11.06, 50.0]
["2026-09-25T13:57:07.038432+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:57:07.038433+00:00", "quote", 11.02, 11.09]
["2026-09-25T13:57:07.084502+00:00", "trade", 11.06, 80.0]
["2026-09-25T13:57:07.086701+00:00", "trade", 11.055, 500.0]
["2026-09-25T13:57:07.102609+00:00", "trade", 11.0551, 10.0]
["2026-09-25T13:57:07.114361+00:00", "trade", 11.03, 300.0]
["2026-09-25T13:57:07.115369+00:00", "trade", 11.04, 45.0]
["2026-09-25T13:57:07.115370+00:00", "quote", 11.02, 11.09]
["2026-09-25T13:57:07.117263+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:07.117264+00:00", "trade", 11.03, 150.0]
["2026-09-25T13:57:07.117270+00:00", "quote", 11.02, 11.03]
["2026-09-25T13:57:07.138172+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:07.158154+00:00", "trade", 11.0285, 1.0]
["2026-09-25T13:57:07.159315+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:07.160963+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:57:07.176724+00:00", "trade", 11.025, 10.0]
["2026-09-25T13:57:07.194812+00:00", "trade", 11.025, 50.0]
["2026-09-25T13:57:07.208627+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:07.210642+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:07.218527+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:07.219287+00:00", "trade", 11.025, 50.0]
["2026-09-25T13:57:07.242529+00:00", "trade", 11.03, 24.0]
["2026-09-25T13:57:07.244005+00:00", "trade", 11.02, 16.0]
["2026-09-25T13:57:07.244006+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:57:07.244054+00:00", "trade", 11.02, 84.0]
["2026-09-25T13:57:07.244055+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:57:07.244201+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:07.244205+00:00", "trade", 11.01, 33.0]
["2026-09-25T13:57:07.244379+00:00", "quote", 11.01, 11.02]
["2026-09-25T13:57:07.244438+00:00", "quote", 11.01, 11.02]
["2026-09-25T13:57:07.244452+00:00", "trade", 11.01, 777.0]
["2026-09-25T13:57:07.244453+00:00", "trade", 11.01, 1239.0]
["2026-09-25T13:57:07.244453+00:00", "quote", 11.01, 11.02]
["2026-09-25T13:57:07.244459+00:00", "trade", 11.01, 637.0]
["2026-09-25T13:57:07.244460+00:00", "trade", 11.01, 41.0]
["2026-09-25T13:57:07.244461+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:07.244466+00:00", "trade", 11.01, 59.0]
["2026-09-25T13:57:07.244468+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:07.244474+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:07.244509+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:07.244540+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.244547+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.244554+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.244561+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.245042+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:07.245044+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:07.245044+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:07.245044+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:07.245046+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.245048+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:57:07.245052+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:07.245052+00:00", "trade", 11.0, 28.0]
["2026-09-25T13:57:07.245056+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.245076+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.245086+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.245180+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.247439+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:07.262079+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.266188+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:07.266195+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:07.266197+00:00", "trade", 11.0, 97.0]
["2026-09-25T13:57:07.266242+00:00", "trade", 11.0, 96.0]
["2026-09-25T13:57:07.266358+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:07.266459+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.266466+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.266509+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.266537+00:00", "trade", 11.0, 90.0]
["2026-09-25T13:57:07.266537+00:00", "trade", 11.0, 723.0]
["2026-09-25T13:57:07.266537+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.266548+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:07.266551+00:00", "trade", 11.0, 70.0]
["2026-09-25T13:57:07.266585+00:00", "trade", 11.0, 207.0]
["2026-09-25T13:57:07.266585+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:57:07.266585+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:07.266648+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:07.266656+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:07.266663+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:07.266670+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:07.266675+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:07.269319+00:00", "trade", 10.99, 49.0]
["2026-09-25T13:57:07.269346+00:00", "trade", 10.9998, 4.0]
["2026-09-25T13:57:07.294439+00:00", "trade", 10.9985, 1.0]
["2026-09-25T13:57:07.300141+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:57:07.300225+00:00", "trade", 11.0, 96.0]
["2026-09-25T13:57:07.300255+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300279+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300286+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300336+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300381+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300383+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300411+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300414+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300421+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300466+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300469+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300470+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300480+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300501+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300526+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300537+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300544+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300548+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300573+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300580+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300608+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300637+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300645+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300656+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300673+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300693+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300748+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300803+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300860+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300871+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300956+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.300966+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.301017+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:07.301079+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:07.301101+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.301144+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:07.301251+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:07.301367+00:00", "trade", 10.99, 150.0]
["2026-09-25T13:57:07.301463+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.301476+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.301547+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:07.301850+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.301857+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:07.302049+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.302154+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:07.302222+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.302594+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.302634+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.302732+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:07.302966+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.303220+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.303336+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.303709+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.303798+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.304077+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.304383+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:07.304710+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:07.304962+00:00", "trade", 11.02, 15.0]
["2026-09-25T13:57:07.304965+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:07.315318+00:00", "trade", 10.9929, 10.0]
["2026-09-25T13:57:07.315360+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:07.315368+00:00", "trade", 10.9929, 2.0]
["2026-09-25T13:57:07.315394+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:07.315478+00:00", "trade", 10.9929, 196.0]
["2026-09-25T13:57:07.319691+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:57:07.324687+00:00", "trade", 11.01, 150.0]
["2026-09-25T13:57:07.324688+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:57:07.324689+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:07.324690+00:00", "trade", 11.02, 176.0]
["2026-09-25T13:57:07.324691+00:00", "trade", 11.02, 195.0]
["2026-09-25T13:57:07.324695+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:57:07.324695+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:57:07.324696+00:00", "trade", 11.02, 45.0]
["2026-09-25T13:57:07.324698+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:07.324702+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:57:07.324708+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:07.324712+00:00", "trade", 11.02, 140.0]
["2026-09-25T13:57:07.324714+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:07.324715+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:07.324730+00:00", "quote", 11.01, 11.06]
["2026-09-25T13:57:07.324818+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:07.324821+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:07.324821+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:07.324936+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:07.325108+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:07.325114+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:07.325170+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:07.325226+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:07.325258+00:00", "quote", 11.01, 11.06]
["2026-09-25T13:57:07.325364+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:07.325535+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:57:07.325807+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:07.329693+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:07.329694+00:00", "trade", 11.05, 51.0]
["2026-09-25T13:57:07.335677+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:07.346925+00:00", "trade", 11.06, 1.0]
["2026-09-25T13:57:07.348928+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:07.348935+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:07.349028+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:07.368364+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:07.371429+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:07.420728+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:07.421613+00:00", "trade", 11.0023, 140.0]
["2026-09-25T13:57:07.426236+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:07.430880+00:00", "trade", 11.04, 90.0]
["2026-09-25T13:57:07.434538+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.434562+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.438597+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.439853+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.447383+00:00", "trade", 11.03, 90.0]
["2026-09-25T13:57:07.448148+00:00", "trade", 11.0594, 90.0]
["2026-09-25T13:57:07.456382+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.480597+00:00", "trade", 11.02, 110.0]
["2026-09-25T13:57:07.485968+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:57:07.486570+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:07.486571+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:57:07.486572+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.486865+00:00", "trade", 11.0288, 80.0]
["2026-09-25T13:57:07.495710+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:07.511146+00:00", "trade", 11.0, 93.0]
["2026-09-25T13:57:07.513213+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:07.520966+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.541267+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:07.543186+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:07.543186+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.544458+00:00", "trade", 11.0294, 2.0]
["2026-09-25T13:57:07.551437+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:07.568414+00:00", "trade", 11.0299, 10.0]
["2026-09-25T13:57:07.581709+00:00", "trade", 11.0296, 52.0]
["2026-09-25T13:57:07.581735+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.582250+00:00", "trade", 11.0295, 2.0]
["2026-09-25T13:57:07.582571+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.583345+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.583446+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:07.584504+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.584527+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.587691+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:07.598607+00:00", "trade", 11.0289, 11.0]
["2026-09-25T13:57:07.627000+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.627103+00:00", "trade", 11.01, 8.0]
["2026-09-25T13:57:07.627352+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:07.627552+00:00", "trade", 11.02, 11.0]
["2026-09-25T13:57:07.628714+00:00", "trade", 11.0294, 11.0]
["2026-09-25T13:57:07.630673+00:00", "trade", 10.9901, 98.0]
["2026-09-25T13:57:07.646100+00:00", "trade", 11.02, 64.0]
["2026-09-25T13:57:07.646730+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:07.647474+00:00", "trade", 11.0294, 64.0]
["2026-09-25T13:57:07.695110+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:07.700322+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:07.704114+00:00", "trade", 11.01, 39.0]
["2026-09-25T13:57:07.708878+00:00", "trade", 10.997, 200.0]
["2026-09-25T13:57:07.712019+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.712230+00:00", "trade", 10.99, 30.0]
["2026-09-25T13:57:07.719809+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:07.750003+00:00", "trade", 11.03, 71.0]
["2026-09-25T13:57:07.766320+00:00", "trade", 11.01, 90.0]
["2026-09-25T13:57:07.773230+00:00", "trade", 11.01, 45.0]
["2026-09-25T13:57:07.775240+00:00", "trade", 11.0299, 45.0]
["2026-09-25T13:57:07.778540+00:00", "trade", 11.03, 19.0]
["2026-09-25T13:57:07.790674+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:57:07.792737+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:07.796133+00:00", "trade", 11.025, 500.0]
["2026-09-25T13:57:07.799953+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:07.803076+00:00", "trade", 11.0284, 4.0]
["2026-09-25T13:57:07.808145+00:00", "trade", 11.01, 74.0]
["2026-09-25T13:57:07.819542+00:00", "trade", 11.0245, 10.0]
["2026-09-25T13:57:07.840227+00:00", "trade", 11.02, 19.0]
["2026-09-25T13:57:07.849188+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:07.871782+00:00", "trade", 11.0289, 13.0]
["2026-09-25T13:57:07.873100+00:00", "trade", 10.9953, 117.0]
["2026-09-25T13:57:07.874555+00:00", "trade", 11.01, 3.0]
["2026-09-25T13:57:07.877441+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:07.877442+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:07.881958+00:00", "trade", 11.0247, 300.0]
["2026-09-25T13:57:07.888192+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:07.893194+00:00", "trade", 11.0112, 48.0]
["2026-09-25T13:57:07.893223+00:00", "trade", 11.02, 90.0]
["2026-09-25T13:57:07.894334+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:07.913669+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:07.917518+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.929916+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:07.933075+00:00", "trade", 11.0197, 10.0]
["2026-09-25T13:57:07.939268+00:00", "trade", 11.021, 24.0]
["2026-09-25T13:57:07.947501+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:07.966874+00:00", "trade", 10.994, 500.0]
["2026-09-25T13:57:07.967963+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:07.968062+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:07.976638+00:00", "trade", 11.0223, 100.0]
["2026-09-25T13:57:07.984234+00:00", "trade", 11.0221, 75.0]
["2026-09-25T13:57:08.026510+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:08.027290+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:08.027315+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:08.027355+00:00", "trade", 11.022, 62.0]
["2026-09-25T13:57:08.027713+00:00", "trade", 11.0404, 1.0]
["2026-09-25T13:57:08.027756+00:00", "trade", 11.0596, 1000.0]
["2026-09-25T13:57:08.061693+00:00", "trade", 10.9901, 11.0]
["2026-09-25T13:57:08.066209+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:08.066306+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.066307+00:00", "trade", 11.02, 21.0]
["2026-09-25T13:57:08.068562+00:00", "trade", 11.0174, 348.0]
["2026-09-25T13:57:08.069267+00:00", "trade", 11.0, 84.0]
["2026-09-25T13:57:08.071479+00:00", "trade", 11.0, 16.0]
["2026-09-25T13:57:08.071511+00:00", "trade", 10.99, 200.0]
["2026-09-25T13:57:08.071623+00:00", "trade", 10.991, 60.0]
["2026-09-25T13:57:08.072771+00:00", "trade", 10.99, 124.0]
["2026-09-25T13:57:08.073067+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:08.073567+00:00", "trade", 10.99, 76.0]
["2026-09-25T13:57:08.074210+00:00", "trade", 11.0, 24.0]
["2026-09-25T13:57:08.076625+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:08.098300+00:00", "trade", 11.025, 50.0]
["2026-09-25T13:57:08.105134+00:00", "trade", 11.0045, 39.0]
["2026-09-25T13:57:08.109317+00:00", "trade", 11.0041, 5.0]
["2026-09-25T13:57:08.111179+00:00", "trade", 11.0, 1000.0]
["2026-09-25T13:57:08.111181+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:08.111182+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:08.111277+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:08.111464+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:57:08.113922+00:00", "trade", 11.0, 18.0]
["2026-09-25T13:57:08.141926+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:08.141927+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:08.141929+00:00", "trade", 10.99, 50.0]
["2026-09-25T13:57:08.141933+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:08.141956+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:08.141963+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:08.142891+00:00", "trade", 10.9999, 16.0]
["2026-09-25T13:57:08.144374+00:00", "trade", 10.995, 150.0]
["2026-09-25T13:57:08.145209+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:08.145512+00:00", "trade", 10.9907, 450.0]
["2026-09-25T13:57:08.145894+00:00", "trade", 10.9915, 16.0]
["2026-09-25T13:57:08.173220+00:00", "trade", 10.9999, 84.0]
["2026-09-25T13:57:08.173687+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:08.173695+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:08.173787+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:57:08.176695+00:00", "trade", 10.9915, 11.0]
["2026-09-25T13:57:08.177310+00:00", "trade", 11.0, 24.0]
["2026-09-25T13:57:08.193041+00:00", "trade", 11.0, 188.0]
["2026-09-25T13:57:08.193041+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:08.193068+00:00", "trade", 11.0, 57.0]
["2026-09-25T13:57:08.193068+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:08.193510+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:08.193516+00:00", "trade", 10.9999, 812.0]
["2026-09-25T13:57:08.193608+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:08.203445+00:00", "trade", 11.02, 6.0]
["2026-09-25T13:57:08.204119+00:00", "trade", 11.02, 8.0]
["2026-09-25T13:57:08.205513+00:00", "trade", 11.01, 200.0]
["2026-09-25T13:57:08.206629+00:00", "trade", 11.0299, 1.0]
["2026-09-25T13:57:08.217717+00:00", "trade", 11.0245, 1.0]
["2026-09-25T13:57:08.236759+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:08.245171+00:00", "trade", 11.01, 92.0]
["2026-09-25T13:57:08.245203+00:00", "trade", 11.01, 8.0]
["2026-09-25T13:57:08.245213+00:00", "trade", 11.029, 92.0]
["2026-09-25T13:57:08.251682+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:08.266032+00:00", "trade", 11.01, 250.0]
["2026-09-25T13:57:08.269642+00:00", "trade", 11.01, 75.0]
["2026-09-25T13:57:08.285572+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:08.287688+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:57:08.332846+00:00", "trade", 11.015, 9.0]
["2026-09-25T13:57:08.334676+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:08.335379+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335422+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335461+00:00", "trade", 11.01, 26.0]
["2026-09-25T13:57:08.335463+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335498+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335533+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335567+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335601+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335635+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335669+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335678+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335704+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335728+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:08.335801+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:08.335948+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.335985+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.336284+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.336515+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.336581+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.336877+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.337078+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.337175+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.337471+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.337659+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.337768+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.338064+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.338221+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.338360+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:08.342090+00:00", "trade", 11.0004, 55.0]
["2026-09-25T13:57:08.367543+00:00", "trade", 11.0001, 188.0]
["2026-09-25T13:57:08.369472+00:00", "trade", 11.015, 1.0]
["2026-09-25T13:57:08.371055+00:00", "trade", 11.0041, 100.0]
["2026-09-25T13:57:08.371538+00:00", "trade", 11.015, 1.0]
["2026-09-25T13:57:08.372411+00:00", "trade", 11.015, 25.0]
["2026-09-25T13:57:08.372726+00:00", "trade", 11.03, 25.0]
["2026-09-25T13:57:08.374328+00:00", "trade", 11.0001, 25.0]
["2026-09-25T13:57:08.382743+00:00", "trade", 11.03, 27.0]
["2026-09-25T13:57:08.397789+00:00", "trade", 11.0259, 160.0]
["2026-09-25T13:57:08.398880+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:08.410776+00:00", "trade", 11.03, 32.0]
["2026-09-25T13:57:08.420774+00:00", "trade", 11.03, 6.0]
["2026-09-25T13:57:08.462992+00:00", "trade", 11.02, 70.0]
["2026-09-25T13:57:08.474076+00:00", "trade", 11.0042, 73.0]
["2026-09-25T13:57:08.478440+00:00", "trade", 11.02, 175.0]
["2026-09-25T13:57:08.480570+00:00", "trade", 11.0294, 175.0]
["2026-09-25T13:57:08.480616+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:08.480671+00:00", "trade", 11.02, 800.0]
["2026-09-25T13:57:08.481177+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:08.481238+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:08.481865+00:00", "trade", 11.0294, 800.0]
["2026-09-25T13:57:08.482190+00:00", "trade", 11.01, 63.0]
["2026-09-25T13:57:08.482475+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:08.483860+00:00", "trade", 11.02, 34.0]
["2026-09-25T13:57:08.526792+00:00", "trade", 11.0261, 325.0]
["2026-09-25T13:57:08.542400+00:00", "trade", 11.02, 25.0]
["2026-09-25T13:57:08.545539+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:08.556001+00:00", "trade", 11.0259, 1.0]
["2026-09-25T13:57:08.594051+00:00", "trade", 11.015, 48.0]
["2026-09-25T13:57:08.597598+00:00", "trade", 11.015, 1.0]
["2026-09-25T13:57:08.609004+00:00", "trade", 11.0259, 10.0]
["2026-09-25T13:57:08.635691+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:08.653951+00:00", "trade", 11.003, 100.0]
["2026-09-25T13:57:08.661938+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:57:08.678995+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:08.680610+00:00", "trade", 11.0101, 1.0]
["2026-09-25T13:57:08.696823+00:00", "trade", 11.02, 15.0]
["2026-09-25T13:57:08.698408+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:57:08.698408+00:00", "trade", 11.02, 11.0]
["2026-09-25T13:57:08.704982+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:08.726481+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:08.737361+00:00", "trade", 11.03, 232.0]
["2026-09-25T13:57:08.741401+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:08.743690+00:00", "trade", 11.0001, 1.0]
["2026-09-25T13:57:08.746134+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:08.746135+00:00", "trade", 11.02, 23.0]
["2026-09-25T13:57:08.747801+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:08.756729+00:00", "trade", 11.0125, 15.0]
["2026-09-25T13:57:08.775086+00:00", "trade", 11.03, 8.0]
["2026-09-25T13:57:08.784977+00:00", "trade", 11.01, 45.0]
["2026-09-25T13:57:08.785165+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:08.808861+00:00", "trade", 11.02, 30.0]
["2026-09-25T13:57:08.811094+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:08.814184+00:00", "trade", 11.02, 25.0]
["2026-09-25T13:57:08.878406+00:00", "trade", 11.02, 24.0]
["2026-09-25T13:57:08.881798+00:00", "trade", 11.0275, 100.0]
["2026-09-25T13:57:08.893160+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:08.893791+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:08.895552+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:08.903548+00:00", "trade", 11.0101, 11.0]
["2026-09-25T13:57:08.917009+00:00", "trade", 11.03, 65.0]
["2026-09-25T13:57:08.943514+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:08.944037+00:00", "trade", 11.02, 1700.0]
["2026-09-25T13:57:08.944536+00:00", "trade", 11.02, 500.0]
["2026-09-25T13:57:08.946339+00:00", "trade", 11.01, 200.0]
["2026-09-25T13:57:08.947036+00:00", "trade", 11.0102, 800.0]
["2026-09-25T13:57:08.952116+00:00", "trade", 11.0291, 20.0]
["2026-09-25T13:57:08.986353+00:00", "trade", 11.0299, 3.0]
["2026-09-25T13:57:08.986989+00:00", "trade", 11.0124, 21.0]
["2026-09-25T13:57:08.991827+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:09.004372+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:09.004725+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:09.030107+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:09.040813+00:00", "trade", 11.0101, 150.0]
["2026-09-25T13:57:09.048832+00:00", "trade", 11.0274, 42.0]
["2026-09-25T13:57:09.073494+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:09.074307+00:00", "trade", 11.02, 49.0]
["2026-09-25T13:57:09.085256+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:09.103422+00:00", "trade", 11.0101, 100.0]
["2026-09-25T13:57:09.117252+00:00", "trade", 11.0275, 100.0]
["2026-09-25T13:57:09.120342+00:00", "trade", 11.0101, 50.0]
["2026-09-25T13:57:09.139846+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:09.146274+00:00", "trade", 11.0114, 60.0]
["2026-09-25T13:57:09.150256+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:09.150493+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:09.150757+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:09.173429+00:00", "trade", 11.0296, 27.0]
["2026-09-25T13:57:09.174144+00:00", "trade", 11.03, 41.0]
["2026-09-25T13:57:09.176335+00:00", "trade", 11.0125, 14.0]
["2026-09-25T13:57:09.183837+00:00", "trade", 11.01, 500.0]
["2026-09-25T13:57:09.185955+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:09.208472+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:09.210327+00:00", "trade", 11.0101, 121.0]
["2026-09-25T13:57:09.211447+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:09.214358+00:00", "trade", 11.03, 16.0]
["2026-09-25T13:57:09.216853+00:00", "trade", 11.0126, 2.0]
["2026-09-25T13:57:09.233076+00:00", "trade", 11.0274, 5.0]
["2026-09-25T13:57:09.237772+00:00", "trade", 11.0101, 15.0]
["2026-09-25T13:57:09.294817+00:00", "trade", 11.0274, 2.0]
["2026-09-25T13:57:09.308784+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:09.322242+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:57:09.326591+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:09.339905+00:00", "trade", 11.02, 191.0]
["2026-09-25T13:57:09.352810+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:57:09.360247+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:57:09.367003+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:57:09.384755+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:09.397536+00:00", "trade", 11.0299, 1.0]
["2026-09-25T13:57:09.399602+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:09.399604+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:57:09.399604+00:00", "trade", 11.01, 6.0]
["2026-09-25T13:57:09.399605+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:09.399611+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:09.399614+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:09.399620+00:00", "trade", 11.0, 80.0]
["2026-09-25T13:57:09.399620+00:00", "trade", 11.0, 132.0]
["2026-09-25T13:57:09.399628+00:00", "trade", 11.0, 24.0]
["2026-09-25T13:57:09.399641+00:00", "trade", 11.0, 47.0]
["2026-09-25T13:57:09.399649+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:09.399654+00:00", "trade", 11.0, 724.0]
["2026-09-25T13:57:09.399654+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:09.399690+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:09.399697+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.399712+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.399720+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.399727+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.399894+00:00", "trade", 11.0, 122.0]
["2026-09-25T13:57:09.399896+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.399964+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.399980+00:00", "trade", 11.0, 519.0]
["2026-09-25T13:57:09.399981+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.399985+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.400040+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:09.400062+00:00", "trade", 11.0, 326.0]
["2026-09-25T13:57:09.400064+00:00", "trade", 11.0, 38.0]
["2026-09-25T13:57:09.400064+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:09.400065+00:00", "trade", 11.0, 168.0]
["2026-09-25T13:57:09.400065+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.400072+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:09.400362+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:09.400434+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.400501+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.400504+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.400508+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.400583+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:09.404165+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:09.413793+00:00", "trade", 11.0085, 15.0]
["2026-09-25T13:57:09.416007+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:09.422344+00:00", "trade", 11.03, 159.0]
["2026-09-25T13:57:09.441713+00:00", "trade", 11.0041, 18.0]
["2026-09-25T13:57:09.445273+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:09.456650+00:00", "trade", 11.0259, 1.0]
["2026-09-25T13:57:09.462635+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:09.463451+00:00", "trade", 11.03, 21.0]
["2026-09-25T13:57:09.470440+00:00", "trade", 11.0299, 34.0]
["2026-09-25T13:57:09.471631+00:00", "trade", 11.0041, 40.0]
["2026-09-25T13:57:09.476426+00:00", "trade", 11.02, 450.0]
["2026-09-25T13:57:09.492492+00:00", "trade", 11.015, 100.0]
["2026-09-25T13:57:09.502838+00:00", "trade", 11.02, 200.0]
["2026-09-25T13:57:09.502838+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:09.502839+00:00", "trade", 11.03, 800.0]
["2026-09-25T13:57:09.506447+00:00", "trade", 11.0299, 10.0]
["2026-09-25T13:57:09.525022+00:00", "trade", 11.0259, 100.0]
["2026-09-25T13:57:09.528782+00:00", "trade", 11.0186, 80.0]
["2026-09-25T13:57:09.547779+00:00", "trade", 11.03, 300.0]
["2026-09-25T13:57:09.547779+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:09.548350+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:09.552614+00:00", "trade", 11.0296, 9.0]
["2026-09-25T13:57:09.583431+00:00", "trade", 11.0058, 28.0]
["2026-09-25T13:57:09.601837+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:09.602169+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:09.603400+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:09.605045+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:09.644275+00:00", "trade", 11.01, 194.0]
["2026-09-25T13:57:09.646475+00:00", "trade", 11.0099, 194.0]
["2026-09-25T13:57:09.646673+00:00", "trade", 11.0004, 10.0]
["2026-09-25T13:57:09.648811+00:00", "trade", 11.0097, 45.0]
["2026-09-25T13:57:09.675644+00:00", "trade", 11.0086, 14.0]
["2026-09-25T13:57:09.713549+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:09.713993+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:09.713995+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:09.716536+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:09.717176+00:00", "trade", 11.01, 28.0]
["2026-09-25T13:57:09.717178+00:00", "trade", 11.01, 172.0]
["2026-09-25T13:57:09.717302+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:09.720429+00:00", "trade", 11.01, 200.0]
["2026-09-25T13:57:09.720731+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:09.720735+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:09.724236+00:00", "trade", 11.01, 23.0]
["2026-09-25T13:57:09.778930+00:00", "trade", 11.01, 15.0]
["2026-09-25T13:57:09.800757+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:57:09.800762+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:09.800802+00:00", "trade", 11.02, 11.0]
["2026-09-25T13:57:09.802266+00:00", "trade", 11.0001, 11.0]
["2026-09-25T13:57:09.835370+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:09.841540+00:00", "trade", 11.01, 13.0]
["2026-09-25T13:57:09.864149+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:57:09.865022+00:00", "trade", 11.0176, 41.0]
["2026-09-25T13:57:09.866607+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:57:09.903843+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:09.904525+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:09.905242+00:00", "trade", 11.01, 6.0]
["2026-09-25T13:57:09.905261+00:00", "trade", 11.0001, 300.0]
["2026-09-25T13:57:09.915788+00:00", "trade", 11.02, 33.0]
["2026-09-25T13:57:09.929959+00:00", "trade", 11.0191, 2.0]
["2026-09-25T13:57:09.952899+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:09.973173+00:00", "trade", 11.01, 16.0]
["2026-09-25T13:57:10.011498+00:00", "trade", 11.0199, 10.0]
["2026-09-25T13:57:10.020520+00:00", "trade", 11.01, 40.0]
["2026-09-25T13:57:10.064508+00:00", "trade", 11.0175, 23.0]
["2026-09-25T13:57:10.067495+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:10.073921+00:00", "trade", 11.01, 45.0]
["2026-09-25T13:57:10.076265+00:00", "trade", 11.0001, 150.0]
["2026-09-25T13:57:10.101867+00:00", "trade", 11.02, 90.0]
["2026-09-25T13:57:10.129895+00:00", "trade", 11.0, 26.0]
["2026-09-25T13:57:10.131066+00:00", "trade", 11.0, 276.0]
["2026-09-25T13:57:10.135140+00:00", "trade", 11.0001, 100.0]
["2026-09-25T13:57:10.155608+00:00", "trade", 11.0192, 28.0]
["2026-09-25T13:57:10.190486+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:10.192940+00:00", "trade", 11.0026, 50.0]
["2026-09-25T13:57:10.194080+00:00", "trade", 11.0195, 1000.0]
["2026-09-25T13:57:10.197063+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:57:10.197634+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.197701+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.197755+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198044+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198438+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198495+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198548+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198602+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198657+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198667+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198710+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198762+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198809+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.198817+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.199180+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.199270+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.199547+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.199858+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.199926+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.200302+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.200441+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.200670+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.201020+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.201041+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.201410+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.201602+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.202188+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.202775+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:10.202799+00:00", "trade", 11.03, 1550.0]
["2026-09-25T13:57:10.202800+00:00", "trade", 11.03, 15.0]
["2026-09-25T13:57:10.202802+00:00", "trade", 11.03, 1500.0]
["2026-09-25T13:57:10.202803+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:57:10.202827+00:00", "quote", 11.01, 11.02]
["2026-09-25T13:57:10.202834+00:00", "quote", 11.01, 11.02]
["2026-09-25T13:57:10.202991+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:10.203079+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:10.203142+00:00", "trade", 11.01, 216.0]
["2026-09-25T13:57:10.203148+00:00", "trade", 11.01, 137.0]
["2026-09-25T13:57:10.203194+00:00", "trade", 11.03, 13.0]
["2026-09-25T13:57:10.203194+00:00", "trade", 11.03, 59.0]
["2026-09-25T13:57:10.203194+00:00", "trade", 11.03, 49.0]
["2026-09-25T13:57:10.203195+00:00", "trade", 11.03, 72.0]
["2026-09-25T13:57:10.203233+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:10.203233+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:10.203330+00:00", "trade", 11.01, 216.0]
["2026-09-25T13:57:10.203335+00:00", "trade", 11.01, 137.0]
["2026-09-25T13:57:10.203375+00:00", "quote", 11.01, 11.02]
["2026-09-25T13:57:10.203394+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:10.203410+00:00", "trade", 11.02, 201.0]
["2026-09-25T13:57:10.203410+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:10.203410+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:10.203410+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:57:10.203411+00:00", "trade", 11.02, 137.0]
["2026-09-25T13:57:10.203439+00:00", "trade", 11.02, 1515.0]
["2026-09-25T13:57:10.203446+00:00", "trade", 11.02, 216.0]
["2026-09-25T13:57:10.203451+00:00", "trade", 11.02, 376.0]
["2026-09-25T13:57:10.203454+00:00", "trade", 11.02, 277.0]
["2026-09-25T13:57:10.203460+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:10.203471+00:00", "trade", 11.02, 81.0]
["2026-09-25T13:57:10.203471+00:00", "trade", 11.03, 959.0]
["2026-09-25T13:57:10.203473+00:00", "quote", 11.02, 11.03]
["2026-09-25T13:57:10.203474+00:00", "quote", 11.02, 11.03]
["2026-09-25T13:57:10.203476+00:00", "trade", 11.02, 14.0]
["2026-09-25T13:57:10.203486+00:00", "trade", 11.02, 216.0]
["2026-09-25T13:57:10.203487+00:00", "trade", 11.02, 137.0]
["2026-09-25T13:57:10.203524+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:57:10.203528+00:00", "trade", 11.02, 353.0]
["2026-09-25T13:57:10.203530+00:00", "trade", 11.02, 216.0]
["2026-09-25T13:57:10.203540+00:00", "trade", 11.02, 76.0]
["2026-09-25T13:57:10.203548+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:10.203554+00:00", "trade", 11.02, 137.0]
["2026-09-25T13:57:10.203560+00:00", "trade", 11.02, 137.0]
["2026-09-25T13:57:10.203573+00:00", "trade", 11.02, 93.0]
["2026-09-25T13:57:10.203574+00:00", "trade", 11.02, 216.0]
["2026-09-25T13:57:10.203584+00:00", "trade", 11.02, 107.0]
["2026-09-25T13:57:10.203597+00:00", "trade", 11.02, 107.0]
["2026-09-25T13:57:10.203601+00:00", "trade", 11.02, 126.0]
["2026-09-25T13:57:10.203602+00:00", "trade", 11.02, 90.0]
["2026-09-25T13:57:10.203604+00:00", "trade", 11.02, 81.0]
["2026-09-25T13:57:10.203616+00:00", "trade", 11.02, 14.0]
["2026-09-25T13:57:10.203619+00:00", "trade", 11.02, 12.0]
["2026-09-25T13:57:10.203634+00:00", "trade", 11.02, 120.0]
["2026-09-25T13:57:10.203637+00:00", "trade", 11.02, 17.0]
["2026-09-25T13:57:10.203639+00:00", "trade", 11.02, 706.0]
["2026-09-25T13:57:10.203639+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:57:10.203653+00:00", "trade", 11.02, 216.0]
["2026-09-25T13:57:10.203658+00:00", "trade", 11.02, 137.0]
["2026-09-25T13:57:10.203684+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:10.203910+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:10.203983+00:00", "trade", 11.02, 30.0]
["2026-09-25T13:57:10.204225+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:10.204225+00:00", "trade", 11.01, 150.0]
["2026-09-25T13:57:10.204225+00:00", "trade", 11.01, 29.0]
["2026-09-25T13:57:10.205377+00:00", "trade", 11.0042, 3.0]
["2026-09-25T13:57:10.205796+00:00", "trade", 11.01, 30.0]
["2026-09-25T13:57:10.211914+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:10.211915+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:10.211916+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:10.211917+00:00", "trade", 11.0, 14.0]
["2026-09-25T13:57:10.211922+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:10.211922+00:00", "trade", 11.0, 300.0]
["2026-09-25T13:57:10.211925+00:00", "trade", 10.99, 206.0]
["2026-09-25T13:57:10.211927+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:10.211929+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:10.211930+00:00", "trade", 10.99, 65.0]
["2026-09-25T13:57:10.211963+00:00", "trade", 10.99, 35.0]
["2026-09-25T13:57:10.211964+00:00", "trade", 10.99, 90.0]
["2026-09-25T13:57:10.211964+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:57:10.211970+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:10.212108+00:00", "trade", 10.99, 259.0]
["2026-09-25T13:57:10.212189+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:57:10.212192+00:00", "trade", 10.99, 99.0]
["2026-09-25T13:57:10.212196+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:10.212198+00:00", "trade", 10.99, 9.0]
["2026-09-25T13:57:10.212205+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:10.212226+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:10.212226+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:10.212226+00:00", "trade", 10.99, 236.0]
["2026-09-25T13:57:10.212226+00:00", "trade", 10.99, 37.0]
["2026-09-25T13:57:10.212229+00:00", "trade", 10.99, 37.0]
["2026-09-25T13:57:10.212235+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:57:10.212239+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:10.212243+00:00", "trade", 10.98, 30.0]
["2026-09-25T13:57:10.212243+00:00", "trade", 10.98, 193.0]
["2026-09-25T13:57:10.212247+00:00", "trade", 10.98, 6.0]
["2026-09-25T13:57:10.212259+00:00", "trade", 10.98, 3.0]
["2026-09-25T13:57:10.212279+00:00", "trade", 11.0, 430.0]
["2026-09-25T13:57:10.212279+00:00", "trade", 11.0, 18.0]
["2026-09-25T13:57:10.212281+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:10.212282+00:00", "trade", 11.0, 457.0]
["2026-09-25T13:57:10.212282+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:10.212286+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:10.212295+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:10.212303+00:00", "trade", 11.0, 29.0]
["2026-09-25T13:57:10.212303+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:57:10.212306+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:10.212307+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:10.212307+00:00", "trade", 10.99, 50.0]
["2026-09-25T13:57:10.212311+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:10.212311+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:10.212314+00:00", "trade", 10.99, 52.0]
["2026-09-25T13:57:10.212314+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:10.212317+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:10.212317+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:10.212317+00:00", "trade", 10.99, 37.0]
["2026-09-25T13:57:10.212336+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:10.212407+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:57:10.212428+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:57:10.212464+00:00", "trade", 10.99, 94.0]
["2026-09-25T13:57:10.212464+00:00", "trade", 10.99, 90.0]
["2026-09-25T13:57:10.212465+00:00", "trade", 10.99, 70.0]
["2026-09-25T13:57:10.212465+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:57:10.212467+00:00", "quote", 10.98, 11.0]
["2026-09-25T13:57:10.212473+00:00", "trade", 10.98, 161.0]
["2026-09-25T13:57:10.212473+00:00", "trade", 10.98, 121.0]
["2026-09-25T13:57:10.212473+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:57:10.212514+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:57:10.212526+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:57:10.212551+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:57:10.212605+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:10.212776+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:57:10.212776+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:57:10.212785+00:00", "trade", 10.96, 3.0]
["2026-09-25T13:57:10.212800+00:00", "trade", 10.95, 174.0]
["2026-09-25T13:57:10.212801+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:57:10.212815+00:00", "trade", 10.95, 2.0]
["2026-09-25T13:57:10.212833+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:57:10.212842+00:00", "trade", 10.95, 268.0]
["2026-09-25T13:57:10.212842+00:00", "trade", 10.95, 35.0]
["2026-09-25T13:57:10.212844+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:57:10.213002+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:10.217708+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:57:10.218514+00:00", "trade", 10.97, 16.0]
["2026-09-25T13:57:10.219512+00:00", "trade", 10.91, 70.0]
["2026-09-25T13:57:10.220455+00:00", "trade", 10.95, 45.0]
["2026-09-25T13:57:10.220578+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:10.220627+00:00", "trade", 10.95, 50.0]
["2026-09-25T13:57:10.222744+00:00", "trade", 10.955, 1.0]
["2026-09-25T13:57:10.227448+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:57:10.238997+00:00", "trade", 10.9942, 45.0]
["2026-09-25T13:57:10.250429+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:57:10.275054+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:57:10.277556+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:10.277556+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:10.287168+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:57:10.301823+00:00", "trade", 10.9, 2.0]
["2026-09-25T13:57:10.301824+00:00", "trade", 10.9, 30.0]
["2026-09-25T13:57:10.301825+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:10.301826+00:00", "trade", 10.9, 118.0]
["2026-09-25T13:57:10.301847+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:10.301849+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:10.301891+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:57:10.302133+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:10.302150+00:00", "trade", 10.92, 6.0]
["2026-09-25T13:57:10.302431+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:57:10.302432+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:10.302435+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:57:10.302435+00:00", "trade", 10.91, 15.0]
["2026-09-25T13:57:10.302437+00:00", "trade", 10.9, 11.0]
["2026-09-25T13:57:10.302439+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:57:10.302440+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:10.302442+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:10.302443+00:00", "trade", 10.9, 18.0]
["2026-09-25T13:57:10.302444+00:00", "trade", 10.9, 51.0]
["2026-09-25T13:57:10.302445+00:00", "trade", 10.9, 212.0]
["2026-09-25T13:57:10.302450+00:00", "trade", 10.9, 44.0]
["2026-09-25T13:57:10.302570+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:10.302575+00:00", "trade", 10.91, 30.0]
["2026-09-25T13:57:10.302577+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:10.302583+00:00", "trade", 10.91, 3.0]
["2026-09-25T13:57:10.304378+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:10.304861+00:00", "trade", 10.9, 23.0]
["2026-09-25T13:57:10.305619+00:00", "trade", 10.901, 9.0]
["2026-09-25T13:57:10.305798+00:00", "trade", 10.901, 1.0]
["2026-09-25T13:57:10.306055+00:00", "trade", 10.901, 10.0]
["2026-09-25T13:57:10.306174+00:00", "trade", 10.901, 300.0]
["2026-09-25T13:57:10.306212+00:00", "trade", 10.901, 300.0]
["2026-09-25T13:57:10.306238+00:00", "trade", 10.901, 199.0]
["2026-09-25T13:57:10.306255+00:00", "trade", 10.901, 801.0]
["2026-09-25T13:57:10.314760+00:00", "trade", 10.976, 4.0]
["2026-09-25T13:57:10.318798+00:00", "trade", 10.9, 109.0]
["2026-09-25T13:57:10.319593+00:00", "trade", 10.9008, 1.0]
["2026-09-25T13:57:10.319619+00:00", "trade", 10.95, 150.0]
["2026-09-25T13:57:10.320952+00:00", "trade", 10.94, 150.0]
["2026-09-25T13:57:10.322807+00:00", "trade", 10.95, 4.0]
["2026-09-25T13:57:10.325873+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:10.325939+00:00", "trade", 10.98, 4.0]
["2026-09-25T13:57:10.326004+00:00", "trade", 10.99, 150.0]
["2026-09-25T13:57:10.328456+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:10.328494+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:57:10.328603+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:10.328617+00:00", "trade", 10.91, 3.0]
["2026-09-25T13:57:10.328675+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:10.333828+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:10.335090+00:00", "trade", 10.98, 4.0]
["2026-09-25T13:57:10.335124+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:10.339908+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:57:10.339950+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:10.346269+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:10.346444+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:57:10.356570+00:00", "trade", 10.97, 142.0]
["2026-09-25T13:57:10.357979+00:00", "trade", 10.97, 8.0]
["2026-09-25T13:57:10.359313+00:00", "trade", 10.97, 8.0]
["2026-09-25T13:57:10.362292+00:00", "trade", 10.901, 253.0]
["2026-09-25T13:57:10.362301+00:00", "trade", 10.901, 103.0]
["2026-09-25T13:57:10.365457+00:00", "trade", 10.96, 2.0]
["2026-09-25T13:57:10.367109+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:10.397190+00:00", "trade", 10.95, 22.0]
["2026-09-25T13:57:10.435227+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:10.461823+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:10.466601+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:10.484584+00:00", "trade", 10.98, 200.0]
["2026-09-25T13:57:10.516298+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:10.517113+00:00", "trade", 10.9188, 200.0]
["2026-09-25T13:57:10.519071+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:10.523176+00:00", "trade", 10.9885, 250.0]
["2026-09-25T13:57:10.545381+00:00", "trade", 10.97, 8.0]
["2026-09-25T13:57:10.545409+00:00", "trade", 10.95, 459.0]
["2026-09-25T13:57:10.546014+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:57:10.568169+00:00", "trade", 10.97, 25.0]
["2026-09-25T13:57:10.569524+00:00", "trade", 10.9501, 180.0]
["2026-09-25T13:57:10.590085+00:00", "trade", 11.0, 80.0]
["2026-09-25T13:57:10.591249+00:00", "trade", 10.97, 6.0]
["2026-09-25T13:57:10.591254+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:10.591255+00:00", "trade", 10.98, 94.0]
["2026-09-25T13:57:10.591946+00:00", "trade", 10.98, 6.0]
["2026-09-25T13:57:10.592617+00:00", "trade", 10.97, 18.0]
["2026-09-25T13:57:10.593013+00:00", "trade", 10.97, 200.0]
["2026-09-25T13:57:10.593663+00:00", "trade", 10.97, 200.0]
["2026-09-25T13:57:10.596374+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:10.618070+00:00", "trade", 10.9, 30.0]
["2026-09-25T13:57:10.618156+00:00", "trade", 10.9215, 100.0]
["2026-09-25T13:57:10.622173+00:00", "trade", 10.9924, 454.0]
["2026-09-25T13:57:10.622541+00:00", "trade", 10.9924, 1.0]
["2026-09-25T13:57:10.650237+00:00", "trade", 10.924, 1.0]
["2026-09-25T13:57:10.651511+00:00", "trade", 10.9228, 55.0]
["2026-09-25T13:57:10.672749+00:00", "trade", 10.91, 450.0]
["2026-09-25T13:57:10.694236+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:10.699455+00:00", "trade", 10.9241, 2.0]
["2026-09-25T13:57:10.721248+00:00", "trade", 11.0, 112.0]
["2026-09-25T13:57:10.721936+00:00", "trade", 10.99, 98.0]
["2026-09-25T13:57:10.721941+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:10.733425+00:00", "trade", 10.95, 1000.0]
["2026-09-25T13:57:10.750710+00:00", "trade", 10.95, 300.0]
["2026-09-25T13:57:10.773413+00:00", "trade", 10.97, 200.0]
["2026-09-25T13:57:10.779409+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:10.782424+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:10.782451+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:10.785565+00:00", "trade", 10.9501, 15.0]
["2026-09-25T13:57:10.800938+00:00", "trade", 10.95, 25.0]
["2026-09-25T13:57:10.801113+00:00", "trade", 10.95, 23.0]
["2026-09-25T13:57:10.808196+00:00", "trade", 11.0, 79.0]
["2026-09-25T13:57:10.809096+00:00", "trade", 10.93, 27.0]
["2026-09-25T13:57:10.817397+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:57:10.832228+00:00", "trade", 10.911, 20.0]
["2026-09-25T13:57:10.839040+00:00", "trade", 10.95, 1000.0]
["2026-09-25T13:57:10.882372+00:00", "trade", 10.94, 12.0]
["2026-09-25T13:57:10.891537+00:00", "trade", 10.9001, 30.0]
["2026-09-25T13:57:10.901001+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:10.901711+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:10.902182+00:00", "trade", 10.9895, 80.0]
["2026-09-25T13:57:10.920035+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:10.920043+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:10.920065+00:00", "trade", 10.99, 21.0]
["2026-09-25T13:57:10.946805+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:10.967327+00:00", "trade", 10.98, 13.0]
["2026-09-25T13:57:10.977455+00:00", "trade", 10.97, 250.0]
["2026-09-25T13:57:10.980908+00:00", "trade", 10.95, 15.0]
["2026-09-25T13:57:11.000405+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:11.000431+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:11.000438+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:11.002901+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:11.038874+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:11.040293+00:00", "trade", 10.95, 9.0]
["2026-09-25T13:57:11.040347+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:11.042150+00:00", "trade", 10.989, 2.0]
["2026-09-25T13:57:11.042854+00:00", "trade", 10.95, 4.0]
["2026-09-25T13:57:11.052535+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:11.057157+00:00", "trade", 10.93, 15.0]
["2026-09-25T13:57:11.075625+00:00", "trade", 10.9875, 250.0]
["2026-09-25T13:57:11.076505+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:11.079476+00:00", "trade", 10.94, 23.0]
["2026-09-25T13:57:11.112102+00:00", "trade", 10.97, 6.0]
["2026-09-25T13:57:11.113102+00:00", "trade", 10.93, 90.0]
["2026-09-25T13:57:11.115657+00:00", "trade", 10.95, 8.0]
["2026-09-25T13:57:11.118049+00:00", "trade", 10.9001, 8.0]
["2026-09-25T13:57:11.123745+00:00", "trade", 10.95, 25.0]
["2026-09-25T13:57:11.128851+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:57:11.137679+00:00", "trade", 10.9001, 25.0]
["2026-09-25T13:57:11.139401+00:00", "trade", 10.93, 20.0]
["2026-09-25T13:57:11.157163+00:00", "trade", 10.93, 15.0]
["2026-09-25T13:57:11.157164+00:00", "trade", 10.93, 30.0]
["2026-09-25T13:57:11.157164+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:11.157167+00:00", "trade", 10.93, 26.0]
["2026-09-25T13:57:11.157172+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:11.157195+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:11.159759+00:00", "trade", 10.92, 26.0]
["2026-09-25T13:57:11.159760+00:00", "trade", 10.91, 3.0]
["2026-09-25T13:57:11.185806+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:11.208568+00:00", "trade", 10.9759, 100.0]
["2026-09-25T13:57:11.224130+00:00", "trade", 10.95, 56.0]
["2026-09-25T13:57:11.235827+00:00", "trade", 10.91, 17.0]
["2026-09-25T13:57:11.237777+00:00", "trade", 10.9001, 17.0]
["2026-09-25T13:57:11.241850+00:00", "trade", 10.9751, 1.0]
["2026-09-25T13:57:11.264046+00:00", "trade", 10.9, 15.0]
["2026-09-25T13:57:11.270484+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:11.276876+00:00", "trade", 10.91, 40.0]
["2026-09-25T13:57:11.294528+00:00", "trade", 10.9001, 26.0]
["2026-09-25T13:57:11.311639+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:11.316109+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:57:11.317122+00:00", "trade", 10.9423, 24.0]
["2026-09-25T13:57:11.318626+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:11.320479+00:00", "trade", 10.9001, 50.0]
["2026-09-25T13:57:11.334962+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:11.335601+00:00", "trade", 10.91, 4.0]
["2026-09-25T13:57:11.335639+00:00", "trade", 10.9001, 50.0]
["2026-09-25T13:57:11.336640+00:00", "trade", 10.91, 26.0]
["2026-09-25T13:57:11.336761+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:57:11.337282+00:00", "trade", 10.91, 30.0]
["2026-09-25T13:57:11.337778+00:00", "trade", 10.92, 37.0]
["2026-09-25T13:57:11.337784+00:00", "trade", 10.91, 16.0]
["2026-09-25T13:57:11.349717+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:11.360343+00:00", "trade", 10.99, 72.0]
["2026-09-25T13:57:11.372419+00:00", "trade", 10.99, 27.0]
["2026-09-25T13:57:11.381945+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:11.387196+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:11.387573+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:11.413230+00:00", "trade", 10.909, 500.0]
["2026-09-25T13:57:11.441851+00:00", "trade", 10.9999, 4.0]
["2026-09-25T13:57:11.442135+00:00", "trade", 10.9675, 7.0]
["2026-09-25T13:57:11.445986+00:00", "trade", 10.93, 222.0]
["2026-09-25T13:57:11.457486+00:00", "trade", 10.91, 500.0]
["2026-09-25T13:57:11.457734+00:00", "trade", 10.9, 15.0]
["2026-09-25T13:57:11.461248+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:11.465207+00:00", "trade", 10.95, 46.0]
["2026-09-25T13:57:11.466246+00:00", "trade", 10.95, 50.0]
["2026-09-25T13:57:11.467851+00:00", "trade", 10.99, 21.0]
["2026-09-25T13:57:11.505298+00:00", "trade", 10.95, 18.0]
["2026-09-25T13:57:11.513796+00:00", "trade", 10.9106, 80.0]
["2026-09-25T13:57:11.540034+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:11.542655+00:00", "trade", 10.95, 13.0]
["2026-09-25T13:57:11.545875+00:00", "trade", 10.98, 68.0]
["2026-09-25T13:57:11.545875+00:00", "trade", 10.98, 32.0]
["2026-09-25T13:57:11.555322+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:11.565608+00:00", "trade", 10.9001, 250.0]
["2026-09-25T13:57:11.571898+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:57:11.601654+00:00", "trade", 10.9001, 20.0]
["2026-09-25T13:57:11.605421+00:00", "trade", 10.95, 30.0]
["2026-09-25T13:57:11.612287+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:11.612473+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:11.613636+00:00", "trade", 10.9, 15.0]
["2026-09-25T13:57:11.616909+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:11.616985+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:11.617474+00:00", "trade", 10.911, 21.0]
["2026-09-25T13:57:11.617709+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.617786+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.617843+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.617900+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.617953+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.618006+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.618065+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.618119+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.618174+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.618235+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.618303+00:00", "trade", 10.9882, 20.0]
["2026-09-25T13:57:11.618866+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:11.619899+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:11.633280+00:00", "trade", 10.9948, 600.0]
["2026-09-25T13:57:11.660178+00:00", "trade", 10.95, 9.0]
["2026-09-25T13:57:11.660475+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660533+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660588+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660641+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660695+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660748+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660800+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660854+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660919+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.660969+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:11.670942+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:11.671602+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:11.673044+00:00", "trade", 10.98, 29.0]
["2026-09-25T13:57:11.673045+00:00", "trade", 10.99, 54.0]
["2026-09-25T13:57:11.673045+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:11.673047+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:11.673048+00:00", "trade", 11.0, 417.0]
["2026-09-25T13:57:11.673052+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:11.673069+00:00", "trade", 10.99, 39.0]
["2026-09-25T13:57:11.673129+00:00", "trade", 11.0, 53.0]
["2026-09-25T13:57:11.673140+00:00", "trade", 10.98, 15.0]
["2026-09-25T13:57:11.673215+00:00", "trade", 10.99, 15.0]
["2026-09-25T13:57:11.673259+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:11.673269+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:11.673273+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:11.673273+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:11.673273+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:11.673277+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:11.673387+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:57:11.673392+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:57:11.673403+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673414+00:00", "trade", 10.97, 157.0]
["2026-09-25T13:57:11.673421+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673428+00:00", "trade", 10.97, 157.0]
["2026-09-25T13:57:11.673431+00:00", "trade", 11.0, 85.0]
["2026-09-25T13:57:11.673431+00:00", "trade", 11.0, 14.0]
["2026-09-25T13:57:11.673451+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673459+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673470+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673477+00:00", "quote", 10.92, 11.0]
["2026-09-25T13:57:11.673480+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673502+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673511+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673512+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:11.673512+00:00", "trade", 11.01, 75.0]
["2026-09-25T13:57:11.673532+00:00", "trade", 10.97, 157.0]
["2026-09-25T13:57:11.673536+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673541+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673556+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673561+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673577+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673603+00:00", "trade", 10.97, 98.0]
["2026-09-25T13:57:11.673621+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673623+00:00", "trade", 10.97, 197.0]
["2026-09-25T13:57:11.673626+00:00", "trade", 10.97, 150.0]
["2026-09-25T13:57:11.673657+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673658+00:00", "trade", 10.97, 59.0]
["2026-09-25T13:57:11.673670+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:11.673673+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673676+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673681+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673688+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673689+00:00", "trade", 10.97, 46.0]
["2026-09-25T13:57:11.673692+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:11.673696+00:00", "trade", 10.97, 269.0]
["2026-09-25T13:57:11.673706+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:11.673711+00:00", "trade", 11.0, 26.0]
["2026-09-25T13:57:11.673712+00:00", "trade", 11.0, 14.0]
["2026-09-25T13:57:11.673713+00:00", "quote", 10.92, 11.02]
["2026-09-25T13:57:11.673741+00:00", "quote", 10.94, 11.02]
["2026-09-25T13:57:11.673750+00:00", "trade", 11.0, 36.0]
["2026-09-25T13:57:11.673750+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:11.673751+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:11.673752+00:00", "trade", 11.0, 59.0]
["2026-09-25T13:57:11.673757+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:11.673797+00:00", "trade", 11.0, 157.0]
["2026-09-25T13:57:11.673810+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:57:11.678820+00:00", "quote", 10.9, 11.02]
["2026-09-25T13:57:11.682369+00:00", "trade", 11.02, 25.0]
["2026-09-25T13:57:11.682370+00:00", "trade", 11.02, 30.0]
["2026-09-25T13:57:11.682371+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:11.682390+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:57:11.682453+00:00", "trade", 11.02, 43.0]
["2026-09-25T13:57:11.682458+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:11.682464+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:57:11.682465+00:00", "trade", 11.02, 125.0]
["2026-09-25T13:57:11.682468+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:11.682469+00:00", "trade", 11.04, 5.0]
["2026-09-25T13:57:11.682709+00:00", "trade", 11.05, 5.0]
["2026-09-25T13:57:11.682745+00:00", "trade", 11.02, 29.0]
["2026-09-25T13:57:11.682745+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:57:11.682746+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:11.682765+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:57:11.682768+00:00", "quote", 10.99, 11.05]
["2026-09-25T13:57:11.682769+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:11.682769+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:11.682770+00:00", "trade", 11.03, 55.0]
["2026-09-25T13:57:11.682772+00:00", "trade", 11.04, 3.0]
["2026-09-25T13:57:11.682778+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:11.682780+00:00", "trade", 11.05, 20.0]
["2026-09-25T13:57:11.682780+00:00", "trade", 11.05, 238.0]
["2026-09-25T13:57:11.682780+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:57:11.682946+00:00", "quote", 10.98, 11.08]
["2026-09-25T13:57:11.683129+00:00", "trade", 11.06, 10.0]
["2026-09-25T13:57:11.683129+00:00", "trade", 11.06, 11.0]
["2026-09-25T13:57:11.683176+00:00", "trade", 11.06, 20.0]
["2026-09-25T13:57:11.683208+00:00", "quote", 10.98, 11.08]
["2026-09-25T13:57:11.683481+00:00", "quote", 10.96, 11.08]
["2026-09-25T13:57:11.683703+00:00", "trade", 11.03, 24.0]
["2026-09-25T13:57:11.683710+00:00", "trade", 11.03, 13.0]
["2026-09-25T13:57:11.683901+00:00", "trade", 11.02, 13.0]
["2026-09-25T13:57:11.683905+00:00", "trade", 11.02, 7.0]
["2026-09-25T13:57:11.683906+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:11.683910+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:11.683917+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:11.684194+00:00", "quote", 10.96, 11.08]
["2026-09-25T13:57:11.684235+00:00", "quote", 10.94, 11.08]
["2026-09-25T13:57:11.684287+00:00", "trade", 11.05, 13.0]
["2026-09-25T13:57:11.684629+00:00", "quote", 10.94, 11.08]
["2026-09-25T13:57:11.684630+00:00", "quote", 10.96, 11.08]
["2026-09-25T13:57:11.684638+00:00", "quote", 10.94, 11.08]
["2026-09-25T13:57:11.684674+00:00", "quote", 10.96, 11.08]
["2026-09-25T13:57:11.688014+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:11.688104+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:11.688166+00:00", "trade", 11.07, 4.0]
["2026-09-25T13:57:11.688254+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:11.688276+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:11.688537+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:11.691593+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:11.693026+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:11.693379+00:00", "trade", 11.07, 150.0]
["2026-09-25T13:57:11.695007+00:00", "trade", 11.06, 3.0]
["2026-09-25T13:57:11.695009+00:00", "trade", 11.06, 3.0]
["2026-09-25T13:57:11.695009+00:00", "trade", 11.06, 20.0]
["2026-09-25T13:57:11.695010+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:57:11.695013+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:57:11.697069+00:00", "trade", 11.0796, 13.0]
["2026-09-25T13:57:11.697113+00:00", "quote", 10.9, 11.09]
["2026-09-25T13:57:11.699317+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:11.699317+00:00", "trade", 11.03, 6.0]
["2026-09-25T13:57:11.699561+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:11.705321+00:00", "trade", 11.07, 4.0]
["2026-09-25T13:57:11.707283+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:57:11.717204+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:11.748000+00:00", "quote", 10.9, 11.07]
["2026-09-25T13:57:11.762935+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:11.764758+00:00", "trade", 10.9, 15.0]
["2026-09-25T13:57:11.765747+00:00", "trade", 10.985, 1.0]
["2026-09-25T13:57:11.771506+00:00", "trade", 11.01, 29.0]
["2026-09-25T13:57:11.771506+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:11.771507+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:11.771507+00:00", "trade", 10.99, 14.0]
["2026-09-25T13:57:11.771515+00:00", "trade", 10.99, 55.0]
["2026-09-25T13:57:11.771616+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:11.771661+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:11.771669+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:11.812028+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:11.818128+00:00", "trade", 11.07, 5.0]
["2026-09-25T13:57:11.821847+00:00", "trade", 10.9482, 500.0]
["2026-09-25T13:57:11.822838+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:11.822914+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:11.822918+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:11.822936+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:11.822947+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:11.822992+00:00", "quote", 10.91, 11.07]
["2026-09-25T13:57:11.823046+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:11.825690+00:00", "quote", 10.9, 11.07]
["2026-09-25T13:57:11.828658+00:00", "trade", 10.9538, 210.0]
["2026-09-25T13:57:11.828723+00:00", "trade", 10.954, 200.0]
["2026-09-25T13:57:11.829274+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:11.829577+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:57:11.838112+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:11.839930+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:11.854650+00:00", "trade", 11.0079, 22.0]
["2026-09-25T13:57:11.859687+00:00", "trade", 11.007, 50.0]
["2026-09-25T13:57:11.862655+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:57:11.865400+00:00", "trade", 11.035, 5.0]
["2026-09-25T13:57:11.888043+00:00", "trade", 11.035, 20.0]
["2026-09-25T13:57:11.890368+00:00", "trade", 11.0001, 100.0]
["2026-09-25T13:57:11.899842+00:00", "trade", 11.07, 10.0]
["2026-09-25T13:57:11.900931+00:00", "trade", 11.0001, 20.0]
["2026-09-25T13:57:11.920642+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:57:11.923245+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:11.928032+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:11.932995+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:11.935950+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:11.969200+00:00", "trade", 11.035, 20.0]
["2026-09-25T13:57:11.978744+00:00", "trade", 11.07, 5.0]
["2026-09-25T13:57:11.981826+00:00", "trade", 11.02, 6.0]
["2026-09-25T13:57:11.981830+00:00", "trade", 11.02, 15.0]
["2026-09-25T13:57:11.981830+00:00", "trade", 11.01, 29.0]
["2026-09-25T13:57:12.034356+00:00", "trade", 11.0079, 43.0]
["2026-09-25T13:57:12.042590+00:00", "trade", 11.0615, 1.0]
["2026-09-25T13:57:12.042946+00:00", "trade", 11.0615, 1.0]
["2026-09-25T13:57:12.047861+00:00", "trade", 11.07, 10.0]
["2026-09-25T13:57:12.048883+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:12.048913+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.048955+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.048990+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.048992+00:00", "trade", 11.04, 13.0]
["2026-09-25T13:57:12.049028+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049062+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049098+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049132+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049166+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049200+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049212+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049238+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049477+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049512+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.049808+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.050048+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.050104+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.050401+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.050611+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.050695+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.050990+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.051174+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.051228+00:00", "trade", 11.01, 13.0]
["2026-09-25T13:57:12.051234+00:00", "trade", 11.01, 6.0]
["2026-09-25T13:57:12.051285+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.051581+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.051736+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.051875+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.052297+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:57:12.072447+00:00", "trade", 11.07, 6.0]
["2026-09-25T13:57:12.078554+00:00", "trade", 11.0085, 2.0]
["2026-09-25T13:57:12.079015+00:00", "trade", 11.035, 25.0]
["2026-09-25T13:57:12.099889+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:12.101055+00:00", "trade", 11.063, 153.0]
["2026-09-25T13:57:12.117414+00:00", "trade", 11.0622, 57.0]
["2026-09-25T13:57:12.133221+00:00", "trade", 11.01, 46.0]
["2026-09-25T13:57:12.133317+00:00", "trade", 11.05, 11.0]
["2026-09-25T13:57:12.138550+00:00", "trade", 11.0083, 16.0]
["2026-09-25T13:57:12.177803+00:00", "trade", 11.0615, 1.0]
["2026-09-25T13:57:12.180626+00:00", "trade", 11.06, 130.0]
["2026-09-25T13:57:12.180847+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:12.180847+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:12.180849+00:00", "trade", 11.07, 30.0]
["2026-09-25T13:57:12.180867+00:00", "quote", 11.04, 11.07]
["2026-09-25T13:57:12.181007+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:57:12.181008+00:00", "trade", 11.07, 90.0]
["2026-09-25T13:57:12.181010+00:00", "quote", 11.04, 11.08]
["2026-09-25T13:57:12.181111+00:00", "quote", 11.04, 11.09]
["2026-09-25T13:57:12.181416+00:00", "quote", 11.04, 11.09]
["2026-09-25T13:57:12.181425+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:57:12.181529+00:00", "quote", 11.02, 11.09]
["2026-09-25T13:57:12.181983+00:00", "quote", 11.02, 11.09]
["2026-09-25T13:57:12.182034+00:00", "trade", 11.04, 30.0]
["2026-09-25T13:57:12.182176+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:12.182177+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:12.182178+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:12.182183+00:00", "trade", 11.04, 5.0]
["2026-09-25T13:57:12.182189+00:00", "trade", 11.04, 6.0]
["2026-09-25T13:57:12.182335+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:57:12.182335+00:00", "trade", 11.04, 20.0]
["2026-09-25T13:57:12.182349+00:00", "trade", 11.04, 2.0]
["2026-09-25T13:57:12.182350+00:00", "trade", 11.04, 8.0]
["2026-09-25T13:57:12.188884+00:00", "trade", 11.045, 5.0]
["2026-09-25T13:57:12.189863+00:00", "trade", 11.02, 87.0]
["2026-09-25T13:57:12.189868+00:00", "trade", 11.02, 6.0]
["2026-09-25T13:57:12.189869+00:00", "trade", 11.01, 7.0]
["2026-09-25T13:57:12.191545+00:00", "trade", 11.0024, 400.0]
["2026-09-25T13:57:12.220223+00:00", "trade", 11.045, 45.0]
["2026-09-25T13:57:12.237972+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:12.238565+00:00", "trade", 11.04, 8.0]
["2026-09-25T13:57:12.241610+00:00", "trade", 11.0099, 10.0]
["2026-09-25T13:57:12.245912+00:00", "trade", 11.045, 63.0]
["2026-09-25T13:57:12.290278+00:00", "trade", 11.075, 50.0]
["2026-09-25T13:57:12.331503+00:00", "trade", 11.045, 4.0]
["2026-09-25T13:57:12.331754+00:00", "trade", 11.01, 86.0]
["2026-09-25T13:57:12.333653+00:00", "trade", 11.0001, 7.0]
["2026-09-25T13:57:12.354917+00:00", "trade", 11.07, 50.0]
["2026-09-25T13:57:12.371031+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:57:12.386312+00:00", "trade", 11.07, 30.0]
["2026-09-25T13:57:12.408476+00:00", "trade", 11.03, 12.0]
["2026-09-25T13:57:12.408583+00:00", "trade", 11.03, 15.0]
["2026-09-25T13:57:12.410643+00:00", "trade", 11.0301, 30.0]
["2026-09-25T13:57:12.411209+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:12.438972+00:00", "trade", 11.06, 300.0]
["2026-09-25T13:57:12.475507+00:00", "trade", 11.07, 10.0]
["2026-09-25T13:57:12.483163+00:00", "trade", 11.0899, 17.0]
["2026-09-25T13:57:12.489209+00:00", "quote", 11.03, 11.07]
["2026-09-25T13:57:12.509558+00:00", "trade", 11.05, 2.0]
["2026-09-25T13:57:12.549521+00:00", "trade", 11.0356, 4.0]
["2026-09-25T13:57:12.560655+00:00", "trade", 11.0355, 14.0]
["2026-09-25T13:57:12.561021+00:00", "trade", 11.0355, 1.0]
["2026-09-25T13:57:12.566781+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:57:12.578903+00:00", "trade", 11.07, 200.0]
["2026-09-25T13:57:12.579259+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:57:12.579262+00:00", "trade", 11.07, 2.0]
["2026-09-25T13:57:12.579262+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:57:12.579262+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:57:12.579266+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:57:12.579266+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:57:12.579270+00:00", "trade", 11.07, 300.0]
["2026-09-25T13:57:12.579270+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:57:12.579270+00:00", "trade", 11.07, 68.0]
["2026-09-25T13:57:12.579324+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:57:12.579633+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:57:12.581910+00:00", "trade", 11.08, 7.0]
["2026-09-25T13:57:12.581910+00:00", "trade", 11.08, 20.0]
["2026-09-25T13:57:12.581914+00:00", "trade", 11.09, 1.0]
["2026-09-25T13:57:12.581914+00:00", "trade", 11.09, 177.0]
["2026-09-25T13:57:12.581917+00:00", "trade", 11.09, 28.0]
["2026-09-25T13:57:12.581917+00:00", "trade", 11.09, 3.0]
["2026-09-25T13:57:12.581917+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:57:12.581922+00:00", "trade", 11.09, 3.0]
["2026-09-25T13:57:12.581922+00:00", "trade", 11.09, 62.0]
["2026-09-25T13:57:12.581925+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:57:12.581925+00:00", "trade", 11.09, 101.0]
["2026-09-25T13:57:12.581929+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:57:12.584602+00:00", "trade", 11.08, 15.0]
["2026-09-25T13:57:12.584603+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:57:12.584607+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:57:12.584609+00:00", "trade", 11.1, 83.0]
["2026-09-25T13:57:12.584657+00:00", "trade", 11.08, 54.0]
["2026-09-25T13:57:12.584686+00:00", "trade", 11.1, 30.0]
["2026-09-25T13:57:12.584691+00:00", "trade", 11.1, 71.0]
["2026-09-25T13:57:12.584717+00:00", "trade", 11.1, 5.0]
["2026-09-25T13:57:12.584717+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:57:12.584720+00:00", "trade", 11.1, 38.0]
["2026-09-25T13:57:12.584720+00:00", "trade", 11.1, 17.0]
["2026-09-25T13:57:12.584721+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:57:12.584724+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:57:12.584724+00:00", "trade", 11.1, 36.0]
["2026-09-25T13:57:12.584727+00:00", "trade", 11.1, 2.0]
["2026-09-25T13:57:12.584727+00:00", "trade", 11.1, 91.0]
["2026-09-25T13:57:12.584732+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:57:12.584767+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:57:12.584767+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:57:12.589084+00:00", "trade", 11.08, 67.0]
["2026-09-25T13:57:12.589086+00:00", "trade", 11.08, 29.0]
["2026-09-25T13:57:12.589086+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:57:12.589087+00:00", "trade", 11.09, 38.0]
["2026-09-25T13:57:12.589095+00:00", "trade", 11.09, 20.0]
["2026-09-25T13:57:12.589096+00:00", "trade", 11.09, 9.0]
["2026-09-25T13:57:12.589120+00:00", "trade", 11.1, 47.0]
["2026-09-25T13:57:12.589127+00:00", "trade", 11.11, 44.0]
["2026-09-25T13:57:12.589156+00:00", "trade", 11.11, 31.0]
["2026-09-25T13:57:12.589157+00:00", "trade", 11.11, 169.0]
["2026-09-25T13:57:12.589157+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:57:12.589578+00:00", "trade", 11.1, 57.0]
["2026-09-25T13:57:12.592169+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:57:12.592320+00:00", "trade", 11.1, 2.0]
["2026-09-25T13:57:12.597462+00:00", "trade", 11.06, 3.0]
["2026-09-25T13:57:12.597784+00:00", "trade", 11.05, 47.0]
["2026-09-25T13:57:12.597923+00:00", "trade", 11.0301, 3.0]
["2026-09-25T13:57:12.597991+00:00", "trade", 11.0301, 47.0]
["2026-09-25T13:57:12.621672+00:00", "trade", 11.0384, 300.0]
["2026-09-25T13:57:12.628623+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:12.665597+00:00", "trade", 11.044, 200.0]
["2026-09-25T13:57:12.683079+00:00", "trade", 11.1002, 100.0]
["2026-09-25T13:57:12.687105+00:00", "trade", 11.07, 10.0]
["2026-09-25T13:57:12.687106+00:00", "trade", 11.07, 15.0]
["2026-09-25T13:57:12.698309+00:00", "trade", 11.1, 200.0]
["2026-09-25T13:57:12.714282+00:00", "trade", 11.0399, 112.0]
["2026-09-25T13:57:12.722063+00:00", "trade", 11.1, 33.0]
["2026-09-25T13:57:12.722137+00:00", "trade", 11.03, 31.0]
["2026-09-25T13:57:12.731204+00:00", "trade", 11.0301, 45.0]
["2026-09-25T13:57:12.742776+00:00", "trade", 11.03, 15.0]
["2026-09-25T13:57:12.745409+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:12.774241+00:00", "trade", 11.07, 25.0]
["2026-09-25T13:57:12.781853+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:57:12.784185+00:00", "trade", 11.0994, 25.0]
["2026-09-25T13:57:12.785517+00:00", "trade", 11.07, 5.0]
["2026-09-25T13:57:12.786430+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:12.786904+00:00", "trade", 11.0396, 25.0]
["2026-09-25T13:57:12.789083+00:00", "trade", 11.09, 14.0]
["2026-09-25T13:57:12.791999+00:00", "quote", 11.03, 11.06]
["2026-09-25T13:57:12.792053+00:00", "trade", 11.06, 148.0]
["2026-09-25T13:57:12.792053+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:57:12.793991+00:00", "trade", 11.0994, 4.0]
["2026-09-25T13:57:12.794355+00:00", "trade", 11.0994, 1.0]
["2026-09-25T13:57:12.806885+00:00", "trade", 11.0804, 50.0]
["2026-09-25T13:57:12.810986+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:12.821125+00:00", "trade", 11.11, 2.0]
["2026-09-25T13:57:12.822756+00:00", "quote", 11.03, 11.11]
["2026-09-25T13:57:12.826411+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:57:12.837250+00:00", "trade", 11.1, 50.0]
["2026-09-25T13:57:12.839627+00:00", "trade", 11.0398, 5.0]
["2026-09-25T13:57:12.863183+00:00", "trade", 11.1, 71.0]
["2026-09-25T13:57:12.863561+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:57:12.873747+00:00", "trade", 11.091, 325.0]
["2026-09-25T13:57:12.873766+00:00", "trade", 11.031, 175.0]
["2026-09-25T13:57:12.884530+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:12.897034+00:00", "trade", 11.04, 5.0]
["2026-09-25T13:57:12.907796+00:00", "trade", 11.03, 65.0]
["2026-09-25T13:57:12.914390+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:12.915235+00:00", "trade", 11.03, 12.0]
["2026-09-25T13:57:12.918236+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:12.958850+00:00", "trade", 11.0389, 100.0]
["2026-09-25T13:57:12.971701+00:00", "trade", 11.09, 40.0]
["2026-09-25T13:57:12.984143+00:00", "trade", 11.03, 45.0]
["2026-09-25T13:57:12.986195+00:00", "trade", 11.07, 3.0]
["2026-09-25T13:57:13.011846+00:00", "trade", 11.0397, 25.0]
["2026-09-25T13:57:13.011978+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:57:13.030873+00:00", "trade", 11.0178, 1.0]
["2026-09-25T13:57:13.044513+00:00", "trade", 11.1099, 3.0]
["2026-09-25T13:57:13.058768+00:00", "trade", 11.04, 8.0]
["2026-09-25T13:57:13.058786+00:00", "quote", 11.03, 11.09]
["2026-09-25T13:57:13.058793+00:00", "trade", 11.04, 9.0]
["2026-09-25T13:57:13.061417+00:00", "trade", 11.04, 3.0]
["2026-09-25T13:57:13.061476+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:13.062244+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:57:13.062244+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:13.063162+00:00", "trade", 11.035, 7.0]
["2026-09-25T13:57:13.064769+00:00", "trade", 11.04, 3.0]
["2026-09-25T13:57:13.065603+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:13.071683+00:00", "quote", 11.03, 11.04]
["2026-09-25T13:57:13.080165+00:00", "trade", 11.0315, 40.0]
["2026-09-25T13:57:13.085336+00:00", "trade", 11.04, 15.0]
["2026-09-25T13:57:13.099773+00:00", "trade", 11.0301, 4.0]
["2026-09-25T13:57:13.104402+00:00", "trade", 11.0399, 19.0]
["2026-09-25T13:57:13.105749+00:00", "trade", 11.0399, 7.0]
["2026-09-25T13:57:13.111539+00:00", "trade", 11.031, 1.0]
["2026-09-25T13:57:13.111562+00:00", "trade", 11.031, 7.0]
["2026-09-25T13:57:13.128336+00:00", "trade", 11.031, 9.0]
["2026-09-25T13:57:13.129235+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:13.129773+00:00", "trade", 11.03, 150.0]
["2026-09-25T13:57:13.131201+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:13.131279+00:00", "trade", 11.03, 233.0]
["2026-09-25T13:57:13.131281+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:13.131281+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:13.131281+00:00", "quote", 11.03, 11.04]
["2026-09-25T13:57:13.131417+00:00", "trade", 11.03, 49.0]
["2026-09-25T13:57:13.131425+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:13.131579+00:00", "trade", 11.03, 37.0]
["2026-09-25T13:57:13.131579+00:00", "trade", 11.03, 149.0]
["2026-09-25T13:57:13.131581+00:00", "quote", 11.0, 11.04]
["2026-09-25T13:57:13.131745+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:57:13.131756+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:13.131869+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:13.133191+00:00", "trade", 11.0399, 100.0]
["2026-09-25T13:57:13.133220+00:00", "trade", 11.0399, 49.0]
["2026-09-25T13:57:13.136718+00:00", "trade", 11.0001, 51.0]
["2026-09-25T13:57:13.138924+00:00", "trade", 11.005, 1.0]
["2026-09-25T13:57:13.165196+00:00", "trade", 11.0085, 1.0]
["2026-09-25T13:57:13.202869+00:00", "trade", 11.005, 3.0]
["2026-09-25T13:57:13.209989+00:00", "trade", 11.01, 6.0]
["2026-09-25T13:57:13.215826+00:00", "trade", 11.005, 3.0]
["2026-09-25T13:57:13.221986+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:13.221986+00:00", "trade", 11.0, 65.0]
["2026-09-25T13:57:13.221987+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:57:13.221992+00:00", "trade", 11.0, 545.0]
["2026-09-25T13:57:13.221993+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:13.222001+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:13.222024+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:13.222197+00:00", "trade", 11.0, 173.0]
["2026-09-25T13:57:13.222198+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:57:13.222213+00:00", "trade", 11.0, 12.0]
["2026-09-25T13:57:13.222271+00:00", "trade", 11.0, 35.0]
["2026-09-25T13:57:13.222372+00:00", "trade", 10.95, 37.0]
["2026-09-25T13:57:13.222373+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:57:13.222377+00:00", "trade", 10.93, 150.0]
["2026-09-25T13:57:13.222379+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:57:13.222404+00:00", "quote", 10.91, 10.92]
["2026-09-25T13:57:13.222446+00:00", "trade", 10.92, 84.0]
["2026-09-25T13:57:13.222447+00:00", "quote", 10.91, 10.92]
["2026-09-25T13:57:13.222473+00:00", "trade", 10.92, 350.0]
["2026-09-25T13:57:13.222474+00:00", "quote", 10.91, 10.92]
["2026-09-25T13:57:13.222482+00:00", "trade", 10.92, 232.0]
["2026-09-25T13:57:13.222484+00:00", "quote", 10.91, 10.92]
["2026-09-25T13:57:13.222492+00:00", "trade", 10.92, 754.0]
["2026-09-25T13:57:13.222492+00:00", "quote", 10.91, 10.92]
["2026-09-25T13:57:13.222503+00:00", "trade", 10.92, 293.0]
["2026-09-25T13:57:13.222505+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:57:13.222533+00:00", "trade", 10.99, 47.0]
["2026-09-25T13:57:13.222534+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:13.222638+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:57:13.222745+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:57:13.222802+00:00", "trade", 10.97, 13.0]
["2026-09-25T13:57:13.222802+00:00", "trade", 10.96, 11.0]
["2026-09-25T13:57:13.222803+00:00", "trade", 10.96, 12.0]
["2026-09-25T13:57:13.222803+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:13.222810+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:13.224295+00:00", "trade", 10.95, 3.0]
["2026-09-25T13:57:13.225427+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:13.225428+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:13.237367+00:00", "trade", 10.94, 30.0]
["2026-09-25T13:57:13.238457+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:13.238462+00:00", "quote", 10.9, 11.09]
["2026-09-25T13:57:13.240841+00:00", "trade", 10.9201, 50.0]
["2026-09-25T13:57:13.241566+00:00", "trade", 10.9101, 1.0]
["2026-09-25T13:57:13.241855+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:13.242190+00:00", "quote", 10.9, 10.93]
["2026-09-25T13:57:13.242239+00:00", "trade", 10.93, 500.0]
["2026-09-25T13:57:13.242241+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:13.242276+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:57:13.242283+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:13.242816+00:00", "trade", 10.92, 55.0]
["2026-09-25T13:57:13.243391+00:00", "quote", 10.9, 11.09]
["2026-09-25T13:57:13.243669+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:13.243897+00:00", "trade", 10.91, 154.0]
["2026-09-25T13:57:13.244104+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:13.244575+00:00", "trade", 10.92, 3.0]
["2026-09-25T13:57:13.245296+00:00", "trade", 10.91, 3.0]
["2026-09-25T13:57:13.245535+00:00", "trade", 11.0899, 10.0]
["2026-09-25T13:57:13.245721+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:57:13.247166+00:00", "trade", 10.91, 14.0]
["2026-09-25T13:57:13.247168+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:57:13.247168+00:00", "trade", 10.91, 30.0]
["2026-09-25T13:57:13.247224+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:13.247224+00:00", "trade", 10.91, 9.0]
["2026-09-25T13:57:13.248663+00:00", "trade", 10.95, 3.0]
["2026-09-25T13:57:13.254828+00:00", "trade", 10.91, 3.0]
["2026-09-25T13:57:13.255353+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.260613+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:13.260972+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:13.274247+00:00", "trade", 10.91, 3.0]
["2026-09-25T13:57:13.274893+00:00", "trade", 10.9, 37.0]
["2026-09-25T13:57:13.276368+00:00", "trade", 10.9, 103.0]
["2026-09-25T13:57:13.276797+00:00", "trade", 11.08, 5.0]
["2026-09-25T13:57:13.279066+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:13.279598+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:13.281227+00:00", "trade", 11.1099, 5.0]
["2026-09-25T13:57:13.283007+00:00", "trade", 10.9, 189.0]
["2026-09-25T13:57:13.284182+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:57:13.284306+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:13.286003+00:00", "trade", 10.96, 20.0]
["2026-09-25T13:57:13.286020+00:00", "trade", 10.92, 3.0]
["2026-09-25T13:57:13.292799+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:13.315423+00:00", "trade", 10.91, 15.0]
["2026-09-25T13:57:13.316014+00:00", "trade", 10.96, 11.0]
["2026-09-25T13:57:13.319908+00:00", "trade", 11.0571, 1.0]
["2026-09-25T13:57:13.328941+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:13.330686+00:00", "trade", 11.08, 21.0]
["2026-09-25T13:57:13.343844+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:57:13.343944+00:00", "trade", 10.95, 2.0]
["2026-09-25T13:57:13.343945+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:13.348799+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:57:13.354146+00:00", "trade", 10.97, 15.0]
["2026-09-25T13:57:13.359986+00:00", "trade", 10.9263, 200.0]
["2026-09-25T13:57:13.360347+00:00", "trade", 10.96, 86.0]
["2026-09-25T13:57:13.360687+00:00", "trade", 10.96, 5.0]
["2026-09-25T13:57:13.366172+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:57:13.370312+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:57:13.374348+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:57:13.378070+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:57:13.378870+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:13.384515+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:13.397996+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:13.400984+00:00", "trade", 10.96, 50.0]
["2026-09-25T13:57:13.401052+00:00", "trade", 10.902, 50.0]
["2026-09-25T13:57:13.401096+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:57:13.406407+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:13.407004+00:00", "trade", 11.0, 67.0]
["2026-09-25T13:57:13.409099+00:00", "trade", 11.0, 170.0]
["2026-09-25T13:57:13.415305+00:00", "trade", 10.94, 37.0]
["2026-09-25T13:57:13.415306+00:00", "quote", 10.9, 10.93]
["2026-09-25T13:57:13.415364+00:00", "trade", 10.93, 176.0]
["2026-09-25T13:57:13.415365+00:00", "quote", 10.9, 11.1]
["2026-09-25T13:57:13.415387+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.415393+00:00", "quote", 10.9, 11.09]
["2026-09-25T13:57:13.415421+00:00", "trade", 10.93, 70.0]
["2026-09-25T13:57:13.415424+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:13.415433+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:57:13.423842+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:57:13.428505+00:00", "trade", 10.9695, 7.0]
["2026-09-25T13:57:13.442814+00:00", "trade", 10.97, 6.0]
["2026-09-25T13:57:13.447151+00:00", "trade", 10.979, 450.0]
["2026-09-25T13:57:13.447879+00:00", "trade", 10.99, 113.0]
["2026-09-25T13:57:13.456218+00:00", "trade", 10.97, 12.0]
["2026-09-25T13:57:13.469239+00:00", "trade", 10.9106, 12.0]
["2026-09-25T13:57:13.486661+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:13.488954+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:13.491342+00:00", "trade", 10.9533, 12.0]
["2026-09-25T13:57:13.500647+00:00", "trade", 10.96, 49.0]
["2026-09-25T13:57:13.500648+00:00", "trade", 10.97, 51.0]
["2026-09-25T13:57:13.501005+00:00", "trade", 10.96, 22.0]
["2026-09-25T13:57:13.501006+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:57:13.501032+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:13.501033+00:00", "trade", 10.96, 89.0]
["2026-09-25T13:57:13.501997+00:00", "trade", 10.98, 200.0]
["2026-09-25T13:57:13.502092+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:13.502092+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:13.502370+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.502401+00:00", "trade", 10.974, 200.0]
["2026-09-25T13:57:13.503963+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:57:13.504072+00:00", "trade", 10.97, 6.0]
["2026-09-25T13:57:13.504260+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:13.504598+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:13.504761+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.505212+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:13.505311+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.505426+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:13.505428+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.505487+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:13.505487+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:13.505487+00:00", "quote", 10.9, 11.09]
["2026-09-25T13:57:13.505568+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.505588+00:00", "quote", 10.99, 11.11]
["2026-09-25T13:57:13.505611+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:13.505611+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.505615+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.505618+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.505625+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.505634+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.505645+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:57:13.507355+00:00", "trade", 11.08, 25.0]
["2026-09-25T13:57:13.507384+00:00", "trade", 11.04, 79.0]
["2026-09-25T13:57:13.507389+00:00", "trade", 11.04, 39.0]
["2026-09-25T13:57:13.507390+00:00", "trade", 10.97, 25.0]
["2026-09-25T13:57:13.507479+00:00", "trade", 10.97, 79.0]
["2026-09-25T13:57:13.507513+00:00", "trade", 10.97, 39.0]
["2026-09-25T13:57:13.507661+00:00", "trade", 11.01, 45.0]
["2026-09-25T13:57:13.507783+00:00", "trade", 10.97, 45.0]
["2026-09-25T13:57:13.507848+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:13.507853+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:13.507855+00:00", "trade", 11.04, 79.0]
["2026-09-25T13:57:13.507858+00:00", "trade", 11.04, 39.0]
["2026-09-25T13:57:13.507944+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.507975+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.508007+00:00", "trade", 10.97, 79.0]
["2026-09-25T13:57:13.508037+00:00", "trade", 10.97, 39.0]
["2026-09-25T13:57:13.508119+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.508148+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:57:13.508241+00:00", "trade", 11.04, 200.0]
["2026-09-25T13:57:13.508242+00:00", "trade", 11.07, 200.0]
["2026-09-25T13:57:13.508243+00:00", "trade", 11.07, 29.0]
["2026-09-25T13:57:13.508245+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:57:13.508438+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:13.508440+00:00", "trade", 11.04, 84.0]
["2026-09-25T13:57:13.508440+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:57:13.508563+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.508583+00:00", "trade", 10.97, 84.0]
["2026-09-25T13:57:13.508609+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.508678+00:00", "trade", 10.97, 200.0]
["2026-09-25T13:57:13.508721+00:00", "trade", 10.97, 200.0]
["2026-09-25T13:57:13.508748+00:00", "trade", 10.97, 29.0]
["2026-09-25T13:57:13.508775+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.508927+00:00", "trade", 11.04, 79.0]
["2026-09-25T13:57:13.508927+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:57:13.509033+00:00", "trade", 10.97, 79.0]
["2026-09-25T13:57:13.509057+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.509151+00:00", "trade", 11.04, 84.0]
["2026-09-25T13:57:13.509261+00:00", "trade", 10.97, 84.0]
["2026-09-25T13:57:13.509421+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.509443+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.509475+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:57:13.509570+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.509602+00:00", "trade", 11.09, 52.0]
["2026-09-25T13:57:13.509696+00:00", "trade", 11.09, 44.0]
["2026-09-25T13:57:13.509788+00:00", "trade", 10.97, 44.0]
["2026-09-25T13:57:13.509978+00:00", "trade", 11.09, 3.0]
["2026-09-25T13:57:13.510025+00:00", "trade", 10.97, 52.0]
["2026-09-25T13:57:13.510042+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:57:13.510043+00:00", "trade", 11.09, 50.0]
["2026-09-25T13:57:13.510089+00:00", "trade", 11.09, 44.0]
["2026-09-25T13:57:13.510130+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:57:13.510177+00:00", "trade", 10.97, 44.0]
["2026-09-25T13:57:13.510388+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.510401+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:13.510404+00:00", "trade", 11.09, 52.0]
["2026-09-25T13:57:13.510409+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:13.510409+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.510427+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:13.510428+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:57:13.510500+00:00", "trade", 11.09, 12.0]
["2026-09-25T13:57:13.510500+00:00", "trade", 11.09, 32.0]
["2026-09-25T13:57:13.510513+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:57:13.510520+00:00", "trade", 11.09, 79.0]
["2026-09-25T13:57:13.510592+00:00", "trade", 10.97, 12.0]
["2026-09-25T13:57:13.510595+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:13.510617+00:00", "trade", 10.97, 32.0]
["2026-09-25T13:57:13.510618+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:13.510643+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:13.510670+00:00", "trade", 10.97, 79.0]
["2026-09-25T13:57:13.510678+00:00", "trade", 11.09, 44.0]
["2026-09-25T13:57:13.510778+00:00", "trade", 11.09, 23.0]
["2026-09-25T13:57:13.510785+00:00", "trade", 10.97, 44.0]
["2026-09-25T13:57:13.510788+00:00", "trade", 11.09, 38.0]
["2026-09-25T13:57:13.510796+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:13.510816+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:13.510823+00:00", "trade", 10.97, 38.0]
["2026-09-25T13:57:13.510856+00:00", "trade", 10.97, 52.0]
["2026-09-25T13:57:13.510919+00:00", "trade", 10.97, 23.0]
["2026-09-25T13:57:13.510970+00:00", "trade", 10.97, 1591.0]
["2026-09-25T13:57:13.518601+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.534838+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.557221+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.557300+00:00", "trade", 11.07, 2.0]
["2026-09-25T13:57:13.557337+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:13.567772+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:13.567828+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:13.567829+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:13.567829+00:00", "trade", 10.99, 110.0]
["2026-09-25T13:57:13.567883+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:13.567884+00:00", "quote", 10.9, 11.08]
["2026-09-25T13:57:13.567922+00:00", "quote", 10.9, 11.11]
["2026-09-25T13:57:13.567969+00:00", "quote", 10.9, 11.09]
["2026-09-25T13:57:13.568061+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:13.583123+00:00", "trade", 11.0812, 90.0]
["2026-09-25T13:57:13.605017+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:57:13.605250+00:00", "trade", 11.09, 8.0]
["2026-09-25T13:57:13.613606+00:00", "quote", 11.0, 11.09]
["2026-09-25T13:57:13.613650+00:00", "trade", 11.0, 454.0]
["2026-09-25T13:57:13.613650+00:00", "quote", 10.9, 11.09]
["2026-09-25T13:57:13.618008+00:00", "trade", 10.995, 9.0]
["2026-09-25T13:57:13.620103+00:00", "trade", 10.96, 5.0]
["2026-09-25T13:57:13.623306+00:00", "trade", 11.0899, 50.0]
["2026-09-25T13:57:13.647510+00:00", "trade", 11.089, 10.0]
["2026-09-25T13:57:13.657473+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:13.672921+00:00", "trade", 11.03, 27.0]
["2026-09-25T13:57:13.685396+00:00", "trade", 10.995, 5.0]
["2026-09-25T13:57:13.685895+00:00", "trade", 10.9601, 75.0]
["2026-09-25T13:57:13.727091+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:13.737918+00:00", "trade", 11.01, 22.0]
["2026-09-25T13:57:13.755801+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:57:13.756924+00:00", "trade", 10.9, 2.0]
["2026-09-25T13:57:13.766444+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:57:13.775954+00:00", "trade", 11.03, 12.0]
["2026-09-25T13:57:13.779548+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:57:13.781457+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:13.782008+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:13.782046+00:00", "trade", 10.97, 97.0]
["2026-09-25T13:57:13.782071+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:13.782106+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:57:13.782106+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:57:13.782107+00:00", "trade", 10.96, 64.0]
["2026-09-25T13:57:13.782160+00:00", "trade", 10.96, 3.0]
["2026-09-25T13:57:13.782169+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:57:13.840288+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:13.840744+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:13.848284+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:13.858643+00:00", "trade", 10.95, 111.0]
["2026-09-25T13:57:13.866967+00:00", "trade", 10.901, 100.0]
["2026-09-25T13:57:13.866976+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:13.890511+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:13.944766+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:13.944897+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:13.951156+00:00", "trade", 10.95, 500.0]
["2026-09-25T13:57:13.955801+00:00", "trade", 10.9805, 40.0]
["2026-09-25T13:57:13.966039+00:00", "trade", 10.9922, 100.0]
["2026-09-25T13:57:13.966143+00:00", "trade", 10.97, 22.0]
["2026-09-25T13:57:14.002470+00:00", "trade", 10.9805, 40.0]
["2026-09-25T13:57:14.002943+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:14.006999+00:00", "trade", 10.97, 97.0]
["2026-09-25T13:57:14.013456+00:00", "trade", 10.97, 11.0]
["2026-09-25T13:57:14.031309+00:00", "trade", 11.11, 20.0]
["2026-09-25T13:57:14.031434+00:00", "trade", 11.0311, 10.0]
["2026-09-25T13:57:14.039233+00:00", "trade", 10.9999, 4.0]
["2026-09-25T13:57:14.053138+00:00", "trade", 10.9999, 350.0]
["2026-09-25T13:57:14.054136+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:14.086022+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:14.089167+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:14.089288+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:14.109526+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:57:14.110316+00:00", "trade", 10.91, 28.0]
["2026-09-25T13:57:14.110729+00:00", "trade", 10.999, 20.0]
["2026-09-25T13:57:14.133143+00:00", "trade", 10.9992, 32.0]
["2026-09-25T13:57:14.145319+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:14.148774+00:00", "trade", 10.9162, 148.0]
["2026-09-25T13:57:14.149332+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:14.153204+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:14.174142+00:00", "trade", 10.9875, 100.0]
["2026-09-25T13:57:14.183452+00:00", "trade", 10.9001, 13.0]
["2026-09-25T13:57:14.270258+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:14.276188+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:14.278464+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:14.300167+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:14.300169+00:00", "quote", 10.9, 11.04]
["2026-09-25T13:57:14.300465+00:00", "quote", 10.9, 11.06]
["2026-09-25T13:57:14.300589+00:00", "trade", 10.95, 50.0]
["2026-09-25T13:57:14.317920+00:00", "trade", 11.06, 5.0]
["2026-09-25T13:57:14.332013+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:57:14.332013+00:00", "quote", 10.9, 11.06]
["2026-09-25T13:57:14.332270+00:00", "quote", 10.9, 11.06]
["2026-09-25T13:57:14.333957+00:00", "trade", 10.98, 450.0]
["2026-09-25T13:57:14.337317+00:00", "trade", 11.0178, 100.0]
["2026-09-25T13:57:14.351646+00:00", "quote", 10.99, 11.06]
["2026-09-25T13:57:14.362028+00:00", "trade", 11.0, 44.0]
["2026-09-25T13:57:14.362129+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:14.362341+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:14.395604+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:14.396105+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:14.400568+00:00", "trade", 11.0492, 100.0]
["2026-09-25T13:57:14.400787+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:57:14.414250+00:00", "trade", 11.0381, 96.0]
["2026-09-25T13:57:14.431822+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:14.431888+00:00", "trade", 11.03, 16.0]
["2026-09-25T13:57:14.431888+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:14.432343+00:00", "trade", 11.07, 294.0]
["2026-09-25T13:57:14.442317+00:00", "trade", 11.07, 36.0]
["2026-09-25T13:57:14.446414+00:00", "trade", 11.0721, 100.0]
["2026-09-25T13:57:14.453604+00:00", "trade", 10.9997, 20.0]
["2026-09-25T13:57:14.454474+00:00", "trade", 11.035, 290.0]
["2026-09-25T13:57:14.460973+00:00", "trade", 11.0799, 100.0]
["2026-09-25T13:57:14.481083+00:00", "trade", 11.035, 2.0]
["2026-09-25T13:57:14.483509+00:00", "trade", 11.07, 5.0]
["2026-09-25T13:57:14.492342+00:00", "trade", 11.035, 100.0]
["2026-09-25T13:57:14.498611+00:00", "trade", 11.035, 70.0]
["2026-09-25T13:57:14.501889+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:14.505174+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:14.547500+00:00", "trade", 11.0721, 100.0]
["2026-09-25T13:57:14.574378+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:57:14.574446+00:00", "trade", 11.03, 170.0]
["2026-09-25T13:57:14.574447+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:57:14.579580+00:00", "trade", 10.9999, 1.0]
["2026-09-25T13:57:14.596731+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:14.596776+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:14.596822+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:14.596865+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:14.596909+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:14.638989+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:57:14.650015+00:00", "trade", 11.0681, 150.0]
["2026-09-25T13:57:14.651597+00:00", "trade", 11.04, 4.0]
["2026-09-25T13:57:14.655177+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:14.667770+00:00", "trade", 11.07, 2.0]
["2026-09-25T13:57:14.705825+00:00", "trade", 11.07, 22.0]
["2026-09-25T13:57:14.782482+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:14.782484+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:14.782484+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:14.782539+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:57:14.785392+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:14.785464+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:14.818242+00:00", "trade", 11.035, 50.0]
["2026-09-25T13:57:14.818477+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:14.823333+00:00", "trade", 11.01, 55.0]
["2026-09-25T13:57:14.823637+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:14.824683+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:57:14.884173+00:00", "trade", 11.03, 90.0]
["2026-09-25T13:57:14.884453+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:14.907005+00:00", "trade", 11.0001, 18.0]
["2026-09-25T13:57:14.927817+00:00", "trade", 11.035, 300.0]
["2026-09-25T13:57:14.943445+00:00", "trade", 11.0615, 11.0]
["2026-09-25T13:57:14.960170+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:57:14.992835+00:00", "quote", 11.0, 11.07]
["2026-09-25T13:57:15.003629+00:00", "trade", 11.0122, 800.0]
["2026-09-25T13:57:15.004301+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:15.004311+00:00", "trade", 11.0, 7.0]
["2026-09-25T13:57:15.004353+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:15.004355+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:15.004362+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:57:15.004395+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:57:15.004411+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:15.004417+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:15.004434+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:15.004464+00:00", "trade", 10.99, 214.0]
["2026-09-25T13:57:15.004465+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:15.004465+00:00", "quote", 10.9, 11.01]
["2026-09-25T13:57:15.004514+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:15.004695+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:57:15.004953+00:00", "quote", 10.9, 11.07]
["2026-09-25T13:57:15.011711+00:00", "trade", 10.94, 14.0]
["2026-09-25T13:57:15.011717+00:00", "trade", 10.94, 7.0]
["2026-09-25T13:57:15.011744+00:00", "trade", 10.94, 25.0]
["2026-09-25T13:57:15.011744+00:00", "trade", 10.93, 14.0]
["2026-09-25T13:57:15.012036+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:15.012058+00:00", "quote", 10.9, 11.05]
["2026-09-25T13:57:15.012077+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:57:15.012078+00:00", "trade", 10.96, 2.0]
["2026-09-25T13:57:15.012097+00:00", "trade", 10.95, 21.0]
["2026-09-25T13:57:15.012097+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:57:15.012098+00:00", "trade", 10.92, 16.0]
["2026-09-25T13:57:15.012512+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:15.033234+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:15.033828+00:00", "quote", 10.9, 11.04]
["2026-09-25T13:57:15.050322+00:00", "quote", 10.9, 10.93]
["2026-09-25T13:57:15.050372+00:00", "trade", 10.93, 197.0]
["2026-09-25T13:57:15.050373+00:00", "quote", 10.9, 11.04]
["2026-09-25T13:57:15.050401+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:57:15.060806+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:15.061012+00:00", "quote", 10.9, 11.04]
["2026-09-25T13:57:15.061025+00:00", "quote", 10.9, 11.04]
["2026-09-25T13:57:15.070032+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:57:15.115494+00:00", "trade", 10.99, 12.0]
["2026-09-25T13:57:15.181461+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:15.198347+00:00", "trade", 11.0378, 200.0]
["2026-09-25T13:57:15.209932+00:00", "trade", 10.99, 88.0]
["2026-09-25T13:57:15.209932+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:15.209933+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:15.209933+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:57:15.209946+00:00", "trade", 10.97, 34.0]
["2026-09-25T13:57:15.218753+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:15.225805+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:15.258883+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:15.260318+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:57:15.261469+00:00", "trade", 11.03, 14.0]
["2026-09-25T13:57:15.261802+00:00", "trade", 10.97, 37.0]
["2026-09-25T13:57:15.271335+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:57:15.278571+00:00", "trade", 10.97, 90.0]
["2026-09-25T13:57:15.293705+00:00", "trade", 10.97, 32.0]
["2026-09-25T13:57:15.301027+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:57:15.302419+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:57:15.302424+00:00", "trade", 10.96, 7.0]
["2026-09-25T13:57:15.302426+00:00", "trade", 10.95, 37.0]
["2026-09-25T13:57:15.302435+00:00", "trade", 10.91, 17.0]
["2026-09-25T13:57:15.309399+00:00", "trade", 10.96, 3.0]
["2026-09-25T13:57:15.314499+00:00", "trade", 10.91, 3.0]
["2026-09-25T13:57:15.332083+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:15.351366+00:00", "trade", 10.9401, 13.0]
["2026-09-25T13:57:15.371447+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:57:15.373452+00:00", "trade", 11.0316, 18.0]
["2026-09-25T13:57:15.376032+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:57:15.376552+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:15.381661+00:00", "trade", 10.96, 45.0]
["2026-09-25T13:57:15.384807+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:15.385128+00:00", "trade", 10.94, 50.0]
["2026-09-25T13:57:15.386477+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:15.410654+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:15.427747+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:15.431213+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:15.491684+00:00", "trade", 10.91, 150.0]
["2026-09-25T13:57:15.492293+00:00", "trade", 10.91, 8.0]
["2026-09-25T13:57:15.492299+00:00", "trade", 10.91, 7.0]
["2026-09-25T13:57:15.492475+00:00", "trade", 10.91, 18.0]
["2026-09-25T13:57:15.492476+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:57:15.492564+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:15.503655+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:15.507876+00:00", "trade", 10.95, 25.0]
["2026-09-25T13:57:15.527214+00:00", "trade", 10.989, 15.0]
["2026-09-25T13:57:15.539986+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:15.546823+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:57:15.547257+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:57:15.547282+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:57:15.555323+00:00", "trade", 10.9901, 20.0]
["2026-09-25T13:57:15.557296+00:00", "trade", 10.96, 3.0]
["2026-09-25T13:57:15.561517+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:57:15.589352+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:57:15.602904+00:00", "quote", 10.91, 10.99]
["2026-09-25T13:57:15.637040+00:00", "trade", 10.984, 76.0]
["2026-09-25T13:57:15.646438+00:00", "trade", 10.96, 11.0]
["2026-09-25T13:57:15.665048+00:00", "trade", 10.9198, 15.0]
["2026-09-25T13:57:15.678935+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:57:15.684285+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:57:15.686860+00:00", "trade", 10.9803, 6.0]
["2026-09-25T13:57:15.687228+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:57:15.688187+00:00", "trade", 10.9852, 108.0]
["2026-09-25T13:57:15.688908+00:00", "trade", 10.93, 30.0]
["2026-09-25T13:57:15.689675+00:00", "trade", 10.96, 18.0]
["2026-09-25T13:57:15.702222+00:00", "quote", 10.91, 10.99]
["2026-09-25T13:57:15.733542+00:00", "trade", 10.95, 500.0]
["2026-09-25T13:57:15.743313+00:00", "trade", 10.96, 50.0]
["2026-09-25T13:57:15.760926+00:00", "trade", 10.99, 3.0]
["2026-09-25T13:57:15.782336+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:57:15.790007+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:15.812416+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:57:15.816878+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:15.816878+00:00", "trade", 10.96, 26.0]
["2026-09-25T13:57:15.818677+00:00", "trade", 10.9894, 20.0]
["2026-09-25T13:57:15.818708+00:00", "trade", 10.9894, 26.0]
["2026-09-25T13:57:15.825733+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:57:15.833621+00:00", "trade", 10.96, 25.0]
["2026-09-25T13:57:15.833956+00:00", "trade", 10.99, 32.0]
["2026-09-25T13:57:15.845276+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:57:15.857779+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:57:15.867185+00:00", "trade", 10.96, 35.0]
["2026-09-25T13:57:15.869606+00:00", "trade", 10.9101, 1.0]
["2026-09-25T13:57:15.872634+00:00", "trade", 10.99, 50.0]
["2026-09-25T13:57:15.883457+00:00", "trade", 10.9802, 1.0]
["2026-09-25T13:57:15.889086+00:00", "trade", 10.99, 49.0]
["2026-09-25T13:57:15.889456+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:57:15.916977+00:00", "trade", 10.9199, 1.0]
["2026-09-25T13:57:15.943849+00:00", "trade", 10.955, 1.0]
["2026-09-25T13:57:16.027721+00:00", "trade", 10.955, 450.0]
["2026-09-25T13:57:16.029473+00:00", "trade", 10.9999, 1.0]
["2026-09-25T13:57:16.038483+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:16.055434+00:00", "trade", 10.955, 50.0]
["2026-09-25T13:57:16.068101+00:00", "trade", 10.9707, 1.0]
["2026-09-25T13:57:16.068337+00:00", "trade", 10.99, 84.0]
["2026-09-25T13:57:16.075844+00:00", "trade", 10.955, 13.0]
["2026-09-25T13:57:16.076645+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:57:16.079458+00:00", "trade", 10.99, 36.0]
["2026-09-25T13:57:16.079468+00:00", "trade", 10.9876, 36.0]
["2026-09-25T13:57:16.079763+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:16.079878+00:00", "trade", 10.9876, 2.0]
["2026-09-25T13:57:16.079926+00:00", "trade", 10.9876, 112.0]
["2026-09-25T13:57:16.084037+00:00", "trade", 10.9999, 25.0]
["2026-09-25T13:57:16.103120+00:00", "trade", 10.9915, 1.0]
["2026-09-25T13:57:16.130556+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:57:16.197304+00:00", "trade", 10.99, 23.0]
["2026-09-25T13:57:16.215306+00:00", "trade", 10.9999, 5.0]
["2026-09-25T13:57:16.233492+00:00", "trade", 10.9915, 2.0]
["2026-09-25T13:57:16.242755+00:00", "trade", 10.9521, 200.0]
["2026-09-25T13:57:16.243081+00:00", "trade", 10.98, 24.0]
["2026-09-25T13:57:16.243792+00:00", "trade", 10.97, 23.0]
["2026-09-25T13:57:16.244088+00:00", "trade", 10.96, 31.0]
["2026-09-25T13:57:16.246128+00:00", "trade", 10.99, 13.0]
["2026-09-25T13:57:16.246134+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:57:16.246859+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:57:16.247604+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:16.262364+00:00", "trade", 10.99, 11.0]
["2026-09-25T13:57:16.282416+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:57:16.290780+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:16.294990+00:00", "trade", 10.97, 7.0]
["2026-09-25T13:57:16.301577+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:16.313411+00:00", "trade", 10.97, 44.0]
["2026-09-25T13:57:16.313864+00:00", "trade", 10.965, 1.0]
["2026-09-25T13:57:16.326829+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:57:16.336139+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:16.341313+00:00", "trade", 10.96, 5.0]
["2026-09-25T13:57:16.345327+00:00", "trade", 10.9409, 50.0]
["2026-09-25T13:57:16.350332+00:00", "trade", 10.965, 100.0]
["2026-09-25T13:57:16.378873+00:00", "trade", 10.97, 33.0]
["2026-09-25T13:57:16.381615+00:00", "trade", 11.0, 17.0]
["2026-09-25T13:57:16.406896+00:00", "trade", 11.0, 41.0]
["2026-09-25T13:57:16.418006+00:00", "trade", 10.99, 42.0]
["2026-09-25T13:57:16.422757+00:00", "trade", 10.99, 58.0]
["2026-09-25T13:57:16.520790+00:00", "trade", 10.9899, 10.0]
["2026-09-25T13:57:16.524457+00:00", "trade", 11.0, 16.0]
["2026-09-25T13:57:16.526174+00:00", "trade", 10.965, 6.0]
["2026-09-25T13:57:16.570631+00:00", "trade", 10.93, 48.0]
["2026-09-25T13:57:16.589562+00:00", "trade", 10.9899, 50.0]
["2026-09-25T13:57:16.593073+00:00", "trade", 11.0, 17.0]
["2026-09-25T13:57:16.594487+00:00", "trade", 10.98, 3.0]
["2026-09-25T13:57:16.595093+00:00", "trade", 10.9799, 3.0]
["2026-09-25T13:57:16.596886+00:00", "trade", 10.99, 180.0]
["2026-09-25T13:57:16.634348+00:00", "trade", 10.9915, 17.0]
["2026-09-25T13:57:16.682067+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:57:16.684971+00:00", "trade", 10.965, 10.0]
["2026-09-25T13:57:16.686028+00:00", "trade", 10.965, 10.0]
["2026-09-25T13:57:16.688150+00:00", "trade", 10.9927, 180.0]
["2026-09-25T13:57:16.699883+00:00", "trade", 10.9407, 200.0]
["2026-09-25T13:57:16.700639+00:00", "trade", 10.96, 13.0]
["2026-09-25T13:57:16.700645+00:00", "trade", 10.96, 6.0]
["2026-09-25T13:57:16.734775+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:16.740173+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:16.743563+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:16.745079+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:16.746673+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:16.746891+00:00", "trade", 10.99, 12.0]
["2026-09-25T13:57:16.750120+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:57:16.787611+00:00", "trade", 10.9301, 115.0]
["2026-09-25T13:57:16.804559+00:00", "trade", 10.965, 50.0]
["2026-09-25T13:57:16.808393+00:00", "trade", 10.98, 2.0]
["2026-09-25T13:57:16.808394+00:00", "trade", 10.99, 65.0]
["2026-09-25T13:57:16.810265+00:00", "trade", 10.9994, 2.0]
["2026-09-25T13:57:16.810371+00:00", "trade", 10.9994, 65.0]
["2026-09-25T13:57:16.822215+00:00", "trade", 10.965, 50.0]
["2026-09-25T13:57:16.839536+00:00", "trade", 10.934, 450.0]
["2026-09-25T13:57:16.862887+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:16.863275+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:16.863584+00:00", "trade", 10.99, 33.0]
["2026-09-25T13:57:16.863970+00:00", "trade", 10.99, 29.0]
["2026-09-25T13:57:16.867655+00:00", "trade", 10.965, 10.0]
["2026-09-25T13:57:16.869833+00:00", "trade", 11.0, 271.0]
["2026-09-25T13:57:16.869833+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:57:16.870496+00:00", "trade", 11.0, 29.0]
["2026-09-25T13:57:16.870497+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:16.870497+00:00", "quote", 10.93, 11.04]
["2026-09-25T13:57:16.870809+00:00", "trade", 11.02, 171.0]
["2026-09-25T13:57:16.872996+00:00", "trade", 10.982, 45.0]
["2026-09-25T13:57:16.876286+00:00", "quote", 11.02, 11.04]
["2026-09-25T13:57:16.876287+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:16.876288+00:00", "trade", 11.01, 200.0]
["2026-09-25T13:57:16.876311+00:00", "quote", 10.93, 11.04]
["2026-09-25T13:57:16.876312+00:00", "trade", 11.02, 200.0]
["2026-09-25T13:57:16.876326+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:57:16.876333+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:57:16.876340+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:57:16.876849+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:57:16.876855+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:57:16.876863+00:00", "quote", 10.93, 11.02]
["2026-09-25T13:57:16.881882+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:16.887517+00:00", "quote", 10.93, 11.04]
["2026-09-25T13:57:16.887867+00:00", "trade", 10.99, 25.0]
["2026-09-25T13:57:16.889901+00:00", "trade", 10.9994, 25.0]
["2026-09-25T13:57:16.898898+00:00", "trade", 11.0186, 3.0]
["2026-09-25T13:57:16.910588+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:57:16.921802+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:16.945663+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:57:16.946629+00:00", "trade", 11.02, 120.0]
["2026-09-25T13:57:16.946970+00:00", "trade", 11.0399, 100.0]
["2026-09-25T13:57:16.966056+00:00", "trade", 10.985, 1000.0]
["2026-09-25T13:57:16.974414+00:00", "trade", 10.9658, 50.0]
["2026-09-25T13:57:16.978568+00:00", "trade", 11.02, 6.0]
["2026-09-25T13:57:16.978574+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:57:16.978576+00:00", "trade", 11.03, 65.0]
["2026-09-25T13:57:16.978760+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:57:16.978761+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:57:16.980391+00:00", "trade", 11.0399, 6.0]
["2026-09-25T13:57:16.980445+00:00", "trade", 11.0399, 5.0]
["2026-09-25T13:57:16.980506+00:00", "trade", 11.0399, 65.0]
["2026-09-25T13:57:16.980546+00:00", "trade", 11.0399, 5.0]
["2026-09-25T13:57:16.980593+00:00", "trade", 11.0399, 10.0]
["2026-09-25T13:57:17.027968+00:00", "trade", 11.0384, 22.0]
["2026-09-25T13:57:17.033463+00:00", "quote", 10.93, 11.04]
["2026-09-25T13:57:17.033463+00:00", "quote", 10.93, 11.05]
["2026-09-25T13:57:17.033482+00:00", "trade", 11.01, 46.0]
["2026-09-25T13:57:17.067503+00:00", "trade", 10.9419, 100.0]
["2026-09-25T13:57:17.069318+00:00", "trade", 10.99, 3.0]
["2026-09-25T13:57:17.087131+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:17.087610+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:57:17.087612+00:00", "trade", 11.01, 84.0]
["2026-09-25T13:57:17.087612+00:00", "trade", 11.02, 12.0]
["2026-09-25T13:57:17.087613+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:57:17.089317+00:00", "trade", 11.0399, 25.0]
["2026-09-25T13:57:17.089381+00:00", "trade", 11.0399, 25.0]
["2026-09-25T13:57:17.089504+00:00", "trade", 11.0399, 84.0]
["2026-09-25T13:57:17.089579+00:00", "trade", 11.0399, 12.0]
["2026-09-25T13:57:17.089741+00:00", "trade", 11.0399, 10.0]
["2026-09-25T13:57:17.098473+00:00", "quote", 10.93, 11.05]
["2026-09-25T13:57:17.098511+00:00", "quote", 11.03, 11.05]
["2026-09-25T13:57:17.098572+00:00", "quote", 10.93, 11.05]
["2026-09-25T13:57:17.098574+00:00", "trade", 11.03, 500.0]
["2026-09-25T13:57:17.098588+00:00", "quote", 10.93, 11.04]
["2026-09-25T13:57:17.098631+00:00", "quote", 10.93, 11.03]
["2026-09-25T13:57:17.098709+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:57:17.098740+00:00", "trade", 11.03, 80.0]
["2026-09-25T13:57:17.105210+00:00", "trade", 10.93, 178.0]
["2026-09-25T13:57:17.111686+00:00", "trade", 10.99, 15.0]
["2026-09-25T13:57:17.115549+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:57:17.118794+00:00", "trade", 10.99, 179.0]
["2026-09-25T13:57:17.119876+00:00", "trade", 10.99, 16.0]
["2026-09-25T13:57:17.123284+00:00", "trade", 11.05, 28.0]
["2026-09-25T13:57:17.128663+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:17.128670+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:17.128675+00:00", "trade", 10.97, 37.0]
["2026-09-25T13:57:17.128677+00:00", "trade", 10.95, 37.0]
["2026-09-25T13:57:17.128717+00:00", "trade", 10.95, 25.0]
["2026-09-25T13:57:17.129397+00:00", "trade", 10.98, 978.0]
["2026-09-25T13:57:17.131926+00:00", "trade", 10.98, 28.0]
["2026-09-25T13:57:17.162463+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:57:17.186205+00:00", "trade", 10.9408, 50.0]
["2026-09-25T13:57:17.188759+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:57:17.203459+00:00", "trade", 10.94, 135.0]
["2026-09-25T13:57:17.235811+00:00", "trade", 11.0283, 2.0]
["2026-09-25T13:57:17.268632+00:00", "trade", 11.0299, 1.0]
["2026-09-25T13:57:17.294255+00:00", "quote", 10.94, 11.03]
["2026-09-25T13:57:17.310238+00:00", "quote", 10.94, 11.05]
["2026-09-25T13:57:17.315508+00:00", "trade", 10.9593, 150.0]
["2026-09-25T13:57:17.350351+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:57:17.359872+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:57:17.379918+00:00", "trade", 11.05, 20.0]
["2026-09-25T13:57:17.392237+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:57:17.394519+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:57:17.398503+00:00", "trade", 11.0, 12.0]
["2026-09-25T13:57:17.399829+00:00", "trade", 10.995, 10.0]
["2026-09-25T13:57:17.405593+00:00", "trade", 10.995, 453.0]
["2026-09-25T13:57:17.421460+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:17.425433+00:00", "trade", 10.99, 30.0]
["2026-09-25T13:57:17.426555+00:00", "trade", 10.9995, 30.0]
["2026-09-25T13:57:17.443002+00:00", "trade", 10.95, 34.0]
["2026-09-25T13:57:17.453130+00:00", "trade", 10.995, 1.0]
["2026-09-25T13:57:17.462769+00:00", "quote", 10.94, 11.04]
["2026-09-25T13:57:17.496017+00:00", "trade", 10.95, 6.0]
["2026-09-25T13:57:17.508545+00:00", "trade", 10.99, 12.0]
["2026-09-25T13:57:17.601622+00:00", "trade", 10.9575, 300.0]
["2026-09-25T13:57:17.602010+00:00", "quote", 10.94, 11.03]
["2026-09-25T13:57:17.645672+00:00", "trade", 10.98, 2.0]
["2026-09-25T13:57:17.665091+00:00", "trade", 10.98, 3.0]
["2026-09-25T13:57:17.665456+00:00", "trade", 10.98, 16.0]
["2026-09-25T13:57:17.666597+00:00", "trade", 11.0, 488.0]
["2026-09-25T13:57:17.668441+00:00", "trade", 10.95, 50.0]
["2026-09-25T13:57:17.721233+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:17.722223+00:00", "quote", 10.94, 11.01]
["2026-09-25T13:57:17.742525+00:00", "trade", 10.9523, 100.0]
["2026-09-25T13:57:17.743111+00:00", "trade", 10.96, 11.0]
["2026-09-25T13:57:17.743402+00:00", "trade", 10.96, 11.0]
["2026-09-25T13:57:17.743686+00:00", "trade", 10.96, 11.0]
["2026-09-25T13:57:17.768819+00:00", "trade", 10.975, 15.0]
["2026-09-25T13:57:17.793132+00:00", "trade", 10.99, 35.0]
["2026-09-25T13:57:17.797900+00:00", "trade", 11.0, 500.0]
["2026-09-25T13:57:17.808960+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:17.829480+00:00", "trade", 10.96, 20.0]
["2026-09-25T13:57:17.848124+00:00", "trade", 10.96, 8.0]
["2026-09-25T13:57:17.885890+00:00", "trade", 10.975, 7.0]
["2026-09-25T13:57:17.915245+00:00", "trade", 11.0, 19.0]
["2026-09-25T13:57:17.942005+00:00", "trade", 10.96, 26.0]
["2026-09-25T13:57:17.942005+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:57:17.942006+00:00", "trade", 10.96, 23.0]
["2026-09-25T13:57:17.948326+00:00", "quote", 10.96, 11.01]
["2026-09-25T13:57:17.948384+00:00", "quote", 10.96, 11.01]
["2026-09-25T13:57:17.948426+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:57:17.948429+00:00", "quote", 10.96, 11.01]
["2026-09-25T13:57:17.978666+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:17.989794+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:17.993394+00:00", "trade", 11.0094, 500.0]
["2026-09-25T13:57:18.045307+00:00", "quote", 10.96, 11.01]
["2026-09-25T13:57:18.056818+00:00", "trade", 11.0099, 10.0]
["2026-09-25T13:57:18.073259+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:57:18.084720+00:00", "trade", 11.003, 50.0]
["2026-09-25T13:57:18.085459+00:00", "trade", 11.0099, 1.0]
["2026-09-25T13:57:18.087702+00:00", "trade", 10.9601, 9.0]
["2026-09-25T13:57:18.136843+00:00", "trade", 11.01, 9.0]
["2026-09-25T13:57:18.138586+00:00", "trade", 11.002, 50.0]
["2026-09-25T13:57:18.152400+00:00", "quote", 10.96, 10.99]
["2026-09-25T13:57:18.163068+00:00", "trade", 10.99, 15.0]
["2026-09-25T13:57:18.175640+00:00", "trade", 10.975, 5.0]
["2026-09-25T13:57:18.191076+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:18.201056+00:00", "trade", 10.98, 73.0]
["2026-09-25T13:57:18.204749+00:00", "trade", 10.99, 227.0]
["2026-09-25T13:57:18.205026+00:00", "trade", 10.9899, 227.0]
["2026-09-25T13:57:18.205388+00:00", "trade", 10.9899, 100.0]
["2026-09-25T13:57:18.231728+00:00", "trade", 10.975, 1.0]
["2026-09-25T13:57:18.273589+00:00", "trade", 10.9641, 5.0]
["2026-09-25T13:57:18.279962+00:00", "trade", 10.96, 50.0]
["2026-09-25T13:57:18.279962+00:00", "quote", 10.96, 10.99]
["2026-09-25T13:57:18.285783+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:57:18.310079+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:18.317055+00:00", "trade", 10.9892, 35.0]
["2026-09-25T13:57:18.332043+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:18.387340+00:00", "trade", 10.9891, 3.0]
["2026-09-25T13:57:18.399385+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:57:18.417259+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:18.417599+00:00", "trade", 10.98, 134.0]
["2026-09-25T13:57:18.417925+00:00", "trade", 10.98, 166.0]
["2026-09-25T13:57:18.418720+00:00", "trade", 10.9891, 100.0]
["2026-09-25T13:57:18.495890+00:00", "trade", 10.99, 212.0]
["2026-09-25T13:57:18.496702+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:18.497929+00:00", "trade", 10.975, 100.0]
["2026-09-25T13:57:18.498642+00:00", "trade", 10.99, 67.0]
["2026-09-25T13:57:18.501793+00:00", "trade", 10.97, 51.0]
["2026-09-25T13:57:18.501821+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:18.502759+00:00", "quote", 10.96, 10.97]
["2026-09-25T13:57:18.502766+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:18.502767+00:00", "trade", 10.94, 30.0]
["2026-09-25T13:57:18.502780+00:00", "quote", 10.96, 10.97]
["2026-09-25T13:57:18.502788+00:00", "quote", 10.96, 10.97]
["2026-09-25T13:57:18.502794+00:00", "quote", 10.96, 10.97]
["2026-09-25T13:57:18.502801+00:00", "quote", 10.96, 10.97]
["2026-09-25T13:57:18.502806+00:00", "trade", 10.91, 281.0]
["2026-09-25T13:57:18.502858+00:00", "quote", 10.96, 10.97]
["2026-09-25T13:57:18.502862+00:00", "quote", 10.96, 10.97]
["2026-09-25T13:57:18.502904+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:57:18.502913+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:18.502918+00:00", "trade", 10.91, 199.0]
["2026-09-25T13:57:18.502920+00:00", "trade", 10.91, 91.0]
["2026-09-25T13:57:18.502928+00:00", "trade", 10.93, 20.0]
["2026-09-25T13:57:18.502941+00:00", "trade", 10.96, 133.0]
["2026-09-25T13:57:18.502943+00:00", "trade", 10.96, 44.0]
["2026-09-25T13:57:18.502943+00:00", "trade", 10.96, 5.0]
["2026-09-25T13:57:18.502944+00:00", "trade", 10.96, 30.0]
["2026-09-25T13:57:18.502945+00:00", "quote", 10.93, 10.95]
["2026-09-25T13:57:18.502947+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:18.502949+00:00", "trade", 10.95, 30.0]
["2026-09-25T13:57:18.502951+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:57:18.502952+00:00", "trade", 10.92, 6.0]
["2026-09-25T13:57:18.502972+00:00", "trade", 10.96, 20.0]
["2026-09-25T13:57:18.502976+00:00", "quote", 10.93, 10.95]
["2026-09-25T13:57:18.502983+00:00", "trade", 10.94, 35.0]
["2026-09-25T13:57:18.503010+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:57:18.503011+00:00", "trade", 10.93, 428.0]
["2026-09-25T13:57:18.503011+00:00", "trade", 10.93, 6.0]
["2026-09-25T13:57:18.503012+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:57:18.503018+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:57:18.503032+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:57:18.503039+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:57:18.503052+00:00", "trade", 10.93, 4.0]
["2026-09-25T13:57:18.503085+00:00", "trade", 10.92, 11.0]
["2026-09-25T13:57:18.503086+00:00", "trade", 10.92, 21.0]
["2026-09-25T13:57:18.503086+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:57:18.503100+00:00", "trade", 10.92, 10.0]
["2026-09-25T13:57:18.503102+00:00", "trade", 10.91, 6.0]
["2026-09-25T13:57:18.503112+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:18.503130+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:57:18.503134+00:00", "trade", 10.91, 4.0]
["2026-09-25T13:57:18.503134+00:00", "trade", 10.91, 45.0]
["2026-09-25T13:57:18.503134+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:57:18.503134+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:18.503187+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:57:18.503214+00:00", "quote", 10.9, 10.92]
["2026-09-25T13:57:18.503222+00:00", "trade", 10.91, 11.0]
["2026-09-25T13:57:18.503271+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:57:18.503322+00:00", "trade", 10.9, 24.0]
["2026-09-25T13:57:18.503332+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:57:18.503336+00:00", "trade", 10.91, 30.0]
["2026-09-25T13:57:18.503337+00:00", "trade", 10.91, 2.0]
["2026-09-25T13:57:18.503340+00:00", "quote", 10.9, 10.92]
["2026-09-25T13:57:18.503348+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:57:18.503365+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:18.503368+00:00", "trade", 10.9, 19.0]
["2026-09-25T13:57:18.503375+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:18.503390+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:18.503413+00:00", "quote", 10.9, 10.92]
["2026-09-25T13:57:18.503462+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503550+00:00", "trade", 10.9, 27.0]
["2026-09-25T13:57:18.503550+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:57:18.503550+00:00", "trade", 10.9, 30.0]
["2026-09-25T13:57:18.503550+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:18.503551+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503558+00:00", "trade", 10.9, 79.0]
["2026-09-25T13:57:18.503558+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:57:18.503558+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:57:18.503566+00:00", "trade", 10.91, 30.0]
["2026-09-25T13:57:18.503619+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503656+00:00", "trade", 10.9, 7.0]
["2026-09-25T13:57:18.503659+00:00", "trade", 10.9, 2.0]
["2026-09-25T13:57:18.503659+00:00", "trade", 10.9, 76.0]
["2026-09-25T13:57:18.503659+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503666+00:00", "trade", 10.9, 24.0]
["2026-09-25T13:57:18.503666+00:00", "trade", 10.9, 50.0]
["2026-09-25T13:57:18.503674+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:18.503734+00:00", "trade", 10.9, 7.0]
["2026-09-25T13:57:18.503734+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:18.503737+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503738+00:00", "trade", 10.9, 24.0]
["2026-09-25T13:57:18.503738+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:57:18.503742+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:57:18.503742+00:00", "trade", 10.9, 121.0]
["2026-09-25T13:57:18.503745+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:18.503749+00:00", "trade", 10.9, 35.0]
["2026-09-25T13:57:18.503752+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503756+00:00", "trade", 10.9, 444.0]
["2026-09-25T13:57:18.503759+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503770+00:00", "trade", 10.9, 473.0]
["2026-09-25T13:57:18.503771+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503777+00:00", "trade", 10.9, 19.0]
["2026-09-25T13:57:18.503780+00:00", "trade", 10.9, 27.0]
["2026-09-25T13:57:18.503796+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503811+00:00", "trade", 10.9, 92.0]
["2026-09-25T13:57:18.503811+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:57:18.503831+00:00", "trade", 10.9, 145.0]
["2026-09-25T13:57:18.503831+00:00", "trade", 10.9, 72.0]
["2026-09-25T13:57:18.503836+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:57:18.503836+00:00", "trade", 10.9, 8.0]
["2026-09-25T13:57:18.503837+00:00", "quote", 10.88, 10.89]
["2026-09-25T13:57:18.503839+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:18.503839+00:00", "trade", 10.9, 300.0]
["2026-09-25T13:57:18.503843+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:57:18.503843+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:57:18.503846+00:00", "trade", 10.89, 29.0]
["2026-09-25T13:57:18.503906+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:57:18.504088+00:00", "trade", 10.89, 28.0]
["2026-09-25T13:57:18.504106+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:57:18.504330+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:57:18.504338+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:57:18.504450+00:00", "quote", 10.88, 10.89]
["2026-09-25T13:57:18.504479+00:00", "quote", 10.88, 10.89]
["2026-09-25T13:57:18.504502+00:00", "trade", 10.89, 10.0]
["2026-09-25T13:57:18.504570+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:57:18.507908+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:18.507914+00:00", "trade", 10.88, 2.0]
["2026-09-25T13:57:18.508195+00:00", "trade", 10.88, 577.0]
["2026-09-25T13:57:18.508195+00:00", "quote", 10.88, 10.89]
["2026-09-25T13:57:18.508288+00:00", "trade", 10.88, 423.0]
["2026-09-25T13:57:18.508288+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:18.508289+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:18.508289+00:00", "trade", 10.88, 2.0]
["2026-09-25T13:57:18.508291+00:00", "quote", 10.85, 10.86]
["2026-09-25T13:57:18.508295+00:00", "trade", 10.88, 8.0]
["2026-09-25T13:57:18.508297+00:00", "trade", 10.87, 32.0]
["2026-09-25T13:57:18.508297+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:18.508297+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:18.508301+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:18.508387+00:00", "trade", 10.86, 4.0]
["2026-09-25T13:57:18.508403+00:00", "trade", 10.86, 336.0]
["2026-09-25T13:57:18.508404+00:00", "quote", 10.85, 10.86]
["2026-09-25T13:57:18.508409+00:00", "trade", 10.86, 1008.0]
["2026-09-25T13:57:18.508411+00:00", "quote", 10.85, 10.86]
["2026-09-25T13:57:18.508414+00:00", "trade", 10.86, 336.0]
["2026-09-25T13:57:18.508418+00:00", "quote", 10.85, 10.86]
["2026-09-25T13:57:18.508420+00:00", "trade", 10.86, 672.0]
["2026-09-25T13:57:18.508425+00:00", "quote", 10.85, 10.86]
["2026-09-25T13:57:18.508471+00:00", "trade", 10.86, 70.0]
["2026-09-25T13:57:18.508478+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:57:18.508751+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:18.508756+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:18.508756+00:00", "trade", 10.85, 30.0]
["2026-09-25T13:57:18.508782+00:00", "trade", 10.84, 34.0]
["2026-09-25T13:57:18.508782+00:00", "trade", 10.88, 5.0]
["2026-09-25T13:57:18.508804+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:57:18.508804+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:18.508813+00:00", "trade", 10.83, 4.0]
["2026-09-25T13:57:18.508846+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:18.508998+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:18.509042+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:57:18.509042+00:00", "trade", 10.85, 132.0]
["2026-09-25T13:57:18.509044+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:57:18.509044+00:00", "trade", 10.85, 45.0]
["2026-09-25T13:57:18.509044+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:57:18.509050+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:18.509050+00:00", "trade", 10.85, 80.0]
["2026-09-25T13:57:18.509052+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:57:18.509058+00:00", "trade", 10.83, 10.0]
["2026-09-25T13:57:18.509058+00:00", "trade", 10.83, 23.0]
["2026-09-25T13:57:18.509059+00:00", "trade", 10.86, 15.0]
["2026-09-25T13:57:18.509073+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:18.509075+00:00", "trade", 10.82, 146.0]
["2026-09-25T13:57:18.509075+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:57:18.509118+00:00", "trade", 10.86, 48.0]
["2026-09-25T13:57:18.509122+00:00", "quote", 10.82, 10.84]
["2026-09-25T13:57:18.509171+00:00", "quote", 10.82, 10.84]
["2026-09-25T13:57:18.509287+00:00", "quote", 10.82, 10.83]
["2026-09-25T13:57:18.509554+00:00", "trade", 10.82, 48.0]
["2026-09-25T13:57:18.509664+00:00", "quote", 10.82, 10.83]
["2026-09-25T13:57:18.509870+00:00", "trade", 10.82, 25.0]
["2026-09-25T13:57:18.509984+00:00", "trade", 10.82, 16.0]
["2026-09-25T13:57:18.509985+00:00", "quote", 10.82, 10.83]
["2026-09-25T13:57:18.510026+00:00", "quote", 10.81, 10.83]
["2026-09-25T13:57:18.510027+00:00", "trade", 10.82, 185.0]
["2026-09-25T13:57:18.510027+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:18.510104+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:57:18.510152+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.511417+00:00", "trade", 10.82, 3.0]
["2026-09-25T13:57:18.511593+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:18.511619+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:18.511675+00:00", "trade", 10.82, 30.0]
["2026-09-25T13:57:18.512190+00:00", "trade", 10.81, 14.0]
["2026-09-25T13:57:18.512213+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:18.512378+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:18.512479+00:00", "trade", 10.81, 2057.0]
["2026-09-25T13:57:18.512480+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.512527+00:00", "trade", 10.81, 200.0]
["2026-09-25T13:57:18.512725+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:57:18.512750+00:00", "trade", 10.82, 75.0]
["2026-09-25T13:57:18.512759+00:00", "trade", 10.81, 30.0]
["2026-09-25T13:57:18.512760+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:18.513307+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:18.513330+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:57:18.513750+00:00", "trade", 10.81, 70.0]
["2026-09-25T13:57:18.513936+00:00", "trade", 10.82, 108.0]
["2026-09-25T13:57:18.514133+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:57:18.514141+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:18.514142+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.514251+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:18.514253+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.514570+00:00", "trade", 10.81, 850.0]
["2026-09-25T13:57:18.514624+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:18.514862+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:57:18.515347+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:57:18.515485+00:00", "trade", 10.81, 3.0]
["2026-09-25T13:57:18.516171+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:18.516752+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:18.517141+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:18.517448+00:00", "trade", 10.81, 74.0]
["2026-09-25T13:57:18.532207+00:00", "trade", 10.81, 200.0]
["2026-09-25T13:57:18.532208+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.532226+00:00", "trade", 10.81, 60.0]
["2026-09-25T13:57:18.532228+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.532270+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:18.532336+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:18.604455+00:00", "trade", 10.81, 57.0]
["2026-09-25T13:57:18.604456+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.604521+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.622339+00:00", "trade", 10.81, 80.0]
["2026-09-25T13:57:18.627883+00:00", "trade", 10.8185, 10.0]
["2026-09-25T13:57:18.629637+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:18.629638+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.629694+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.632364+00:00", "trade", 10.82, 25.0]
["2026-09-25T13:57:18.668863+00:00", "trade", 10.8115, 100.0]
["2026-09-25T13:57:18.683473+00:00", "trade", 10.8185, 10.0]
["2026-09-25T13:57:18.704859+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.753316+00:00", "trade", 10.8185, 30.0]
["2026-09-25T13:57:18.807470+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:57:18.807820+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.807827+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.811956+00:00", "trade", 10.82, 15.0]
["2026-09-25T13:57:18.816182+00:00", "trade", 10.815, 300.0]
["2026-09-25T13:57:18.823768+00:00", "trade", 10.815, 1.0]
["2026-09-25T13:57:18.832606+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:57:18.840600+00:00", "trade", 10.81, 300.0]
["2026-09-25T13:57:18.840601+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.840945+00:00", "trade", 10.8185, 1.0]
["2026-09-25T13:57:18.840963+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:18.840964+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.841306+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.873054+00:00", "trade", 10.815, 5.0]
["2026-09-25T13:57:18.886466+00:00", "trade", 10.815, 10.0]
["2026-09-25T13:57:18.891423+00:00", "trade", 10.82, 55.0]
["2026-09-25T13:57:18.892123+00:00", "trade", 10.815, 80.0]
["2026-09-25T13:57:18.894073+00:00", "trade", 10.8185, 1.0]
["2026-09-25T13:57:18.903141+00:00", "trade", 10.815, 5.0]
["2026-09-25T13:57:18.912550+00:00", "trade", 10.82, 6.0]
["2026-09-25T13:57:18.936923+00:00", "trade", 10.82, 21.0]
["2026-09-25T13:57:18.937270+00:00", "trade", 10.8185, 4.0]
["2026-09-25T13:57:18.956565+00:00", "trade", 10.81, 137.0]
["2026-09-25T13:57:18.957808+00:00", "trade", 10.81, 8.0]
["2026-09-25T13:57:18.958142+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.958250+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:18.959941+00:00", "trade", 10.8199, 3.0]
["2026-09-25T13:57:18.970579+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:18.971921+00:00", "trade", 10.8101, 10.0]
["2026-09-25T13:57:18.990840+00:00", "trade", 10.815, 450.0]
["2026-09-25T13:57:19.006707+00:00", "trade", 10.8199, 15.0]
["2026-09-25T13:57:19.010291+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:19.010293+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.010628+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.010696+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.052679+00:00", "trade", 10.815, 25.0]
["2026-09-25T13:57:19.052773+00:00", "trade", 10.81, 25.0]
["2026-09-25T13:57:19.053110+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.056402+00:00", "trade", 10.8185, 44.0]
["2026-09-25T13:57:19.061719+00:00", "trade", 10.81, 159.0]
["2026-09-25T13:57:19.064285+00:00", "trade", 10.815, 100.0]
["2026-09-25T13:57:19.089495+00:00", "trade", 10.8173, 80.0]
["2026-09-25T13:57:19.090222+00:00", "trade", 10.8115, 1.0]
["2026-09-25T13:57:19.125662+00:00", "trade", 10.82, 11.0]
["2026-09-25T13:57:19.127144+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.151643+00:00", "trade", 10.815, 100.0]
["2026-09-25T13:57:19.176575+00:00", "trade", 10.81, 23.0]
["2026-09-25T13:57:19.176928+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.177030+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.177531+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:19.206739+00:00", "trade", 10.8199, 5.0]
["2026-09-25T13:57:19.210318+00:00", "trade", 10.81, 64.0]
["2026-09-25T13:57:19.210319+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.210514+00:00", "trade", 10.82, 5.0]
["2026-09-25T13:57:19.210658+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.211061+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:19.211062+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.224651+00:00", "trade", 10.8185, 3.0]
["2026-09-25T13:57:19.233165+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.260227+00:00", "trade", 10.82, 7.0]
["2026-09-25T13:57:19.262865+00:00", "trade", 10.82, 10.0]
["2026-09-25T13:57:19.264147+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:19.280281+00:00", "trade", 10.8198, 1.0]
["2026-09-25T13:57:19.282744+00:00", "trade", 10.815, 4.0]
["2026-09-25T13:57:19.284992+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:19.289823+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.304238+00:00", "trade", 10.8199, 4.0]
["2026-09-25T13:57:19.314754+00:00", "trade", 10.815, 25.0]
["2026-09-25T13:57:19.326939+00:00", "trade", 10.8199, 6.0]
["2026-09-25T13:57:19.336125+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:19.336463+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.336531+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.350129+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.356343+00:00", "trade", 10.82, 111.0]
["2026-09-25T13:57:19.363054+00:00", "trade", 10.8185, 15.0]
["2026-09-25T13:57:19.369390+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.369417+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.381288+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.381322+00:00", "trade", 10.81, 125.0]
["2026-09-25T13:57:19.381324+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.381552+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.398012+00:00", "trade", 10.8185, 20.0]
["2026-09-25T13:57:19.415336+00:00", "trade", 10.815, 200.0]
["2026-09-25T13:57:19.429209+00:00", "trade", 10.815, 1.0]
["2026-09-25T13:57:19.429697+00:00", "trade", 10.81, 200.0]
["2026-09-25T13:57:19.431233+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:19.432896+00:00", "trade", 10.81, 24.0]
["2026-09-25T13:57:19.435418+00:00", "trade", 10.82, 25.0]
["2026-09-25T13:57:19.452757+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.461676+00:00", "trade", 10.8199, 1.0]
["2026-09-25T13:57:19.466520+00:00", "trade", 10.815, 10.0]
["2026-09-25T13:57:19.483097+00:00", "trade", 10.8185, 11.0]
["2026-09-25T13:57:19.495447+00:00", "trade", 10.815, 100.0]
["2026-09-25T13:57:19.496084+00:00", "trade", 10.815, 100.0]
["2026-09-25T13:57:19.496736+00:00", "trade", 10.815, 100.0]
["2026-09-25T13:57:19.499490+00:00", "trade", 10.8199, 647.0]
["2026-09-25T13:57:19.511079+00:00", "trade", 10.815, 12.0]
["2026-09-25T13:57:19.511133+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.511574+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.511581+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.511666+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.512112+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.512217+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.512224+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.523954+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.528053+00:00", "trade", 10.815, 20.0]
["2026-09-25T13:57:19.532452+00:00", "trade", 10.8198, 80.0]
["2026-09-25T13:57:19.544912+00:00", "trade", 10.8115, 50.0]
["2026-09-25T13:57:19.553043+00:00", "trade", 10.8101, 200.0]
["2026-09-25T13:57:19.558015+00:00", "trade", 10.815, 13.0]
["2026-09-25T13:57:19.605107+00:00", "trade", 10.8197, 16.0]
["2026-09-25T13:57:19.610532+00:00", "trade", 10.8185, 5.0]
["2026-09-25T13:57:19.628124+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.647981+00:00", "trade", 10.81, 41.0]
["2026-09-25T13:57:19.649286+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:19.649314+00:00", "trade", 10.81, 334.0]
["2026-09-25T13:57:19.649315+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:57:19.649320+00:00", "trade", 10.81, 59.0]
["2026-09-25T13:57:19.649323+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:57:19.649359+00:00", "trade", 10.81, 25.0]
["2026-09-25T13:57:19.649379+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:57:19.649382+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.649439+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.649450+00:00", "trade", 10.81, 31.0]
["2026-09-25T13:57:19.649453+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.649453+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.649466+00:00", "trade", 10.81, 26.0]
["2026-09-25T13:57:19.649466+00:00", "trade", 10.81, 22.0]
["2026-09-25T13:57:19.649506+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:57:19.649506+00:00", "trade", 10.81, 3.0]
["2026-09-25T13:57:19.649506+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:57:19.649733+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:19.649737+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:19.649739+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:19.651891+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:19.652361+00:00", "trade", 10.8, 95.0]
["2026-09-25T13:57:19.653285+00:00", "trade", 10.805, 500.0]
["2026-09-25T13:57:19.653722+00:00", "trade", 10.8, 107.0]
["2026-09-25T13:57:19.653723+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.654074+00:00", "trade", 10.805, 400.0]
["2026-09-25T13:57:19.654125+00:00", "trade", 10.8085, 1.0]
["2026-09-25T13:57:19.654908+00:00", "trade", 10.8051, 100.0]
["2026-09-25T13:57:19.655556+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.656053+00:00", "trade", 10.8085, 1.0]
["2026-09-25T13:57:19.656938+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:19.657588+00:00", "trade", 10.8, 24.0]
["2026-09-25T13:57:19.657634+00:00", "trade", 10.8, 99.0]
["2026-09-25T13:57:19.657634+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.657674+00:00", "trade", 10.8, 363.0]
["2026-09-25T13:57:19.657676+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.657747+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:19.657755+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:19.657993+00:00", "trade", 10.8, 16.0]
["2026-09-25T13:57:19.657995+00:00", "trade", 10.8, 97.0]
["2026-09-25T13:57:19.657995+00:00", "trade", 10.8, 9.0]
["2026-09-25T13:57:19.657995+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:19.657997+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:57:19.658000+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:57:19.658003+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:19.658003+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:19.658006+00:00", "trade", 10.8, 14.0]
["2026-09-25T13:57:19.658014+00:00", "trade", 10.8, 11.0]
["2026-09-25T13:57:19.658083+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.658384+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.658425+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.659920+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:19.664402+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:19.664402+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:57:19.664445+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.667045+00:00", "trade", 10.7982, 100.0]
["2026-09-25T13:57:19.669077+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:19.670589+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:19.715578+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:19.717790+00:00", "trade", 10.795, 1.0]
["2026-09-25T13:57:19.719912+00:00", "trade", 10.7999, 50.0]
["2026-09-25T13:57:19.728462+00:00", "trade", 10.8, 13.0]
["2026-09-25T13:57:19.729644+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:19.733666+00:00", "trade", 10.7916, 3.0]
["2026-09-25T13:57:19.768598+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:57:19.768598+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.768667+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.769043+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.769968+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:57:19.785835+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:19.788433+00:00", "trade", 10.795, 10.0]
["2026-09-25T13:57:19.846640+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.868078+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:19.893126+00:00", "trade", 10.7985, 2.0]
["2026-09-25T13:57:19.895155+00:00", "trade", 10.7985, 2.0]
["2026-09-25T13:57:19.907837+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:19.918043+00:00", "trade", 10.8, 9.0]
["2026-09-25T13:57:19.925079+00:00", "trade", 10.7985, 1.0]
["2026-09-25T13:57:19.926911+00:00", "trade", 10.7982, 50.0]
["2026-09-25T13:57:19.928508+00:00", "trade", 10.7999, 100.0]
["2026-09-25T13:57:19.940424+00:00", "trade", 10.7985, 2.0]
["2026-09-25T13:57:19.941998+00:00", "trade", 10.79, 18.0]
["2026-09-25T13:57:19.948292+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:19.948637+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.949192+00:00", "trade", 10.795, 70.0]
["2026-09-25T13:57:19.968209+00:00", "trade", 10.795, 3.0]
["2026-09-25T13:57:19.973931+00:00", "trade", 10.7985, 11.0]
["2026-09-25T13:57:19.977295+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:19.977337+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:19.993509+00:00", "trade", 10.7915, 15.0]
["2026-09-25T13:57:19.993944+00:00", "trade", 10.8, 59.0]
["2026-09-25T13:57:20.005120+00:00", "trade", 10.795, 10.0]
["2026-09-25T13:57:20.005862+00:00", "trade", 10.795, 90.0]
["2026-09-25T13:57:20.022247+00:00", "trade", 10.7985, 3.0]
["2026-09-25T13:57:20.035526+00:00", "trade", 10.818, 10.0]
["2026-09-25T13:57:20.041792+00:00", "trade", 10.795, 38.0]
["2026-09-25T13:57:20.053399+00:00", "trade", 10.7985, 1.0]
["2026-09-25T13:57:20.065648+00:00", "trade", 10.795, 4.0]
["2026-09-25T13:57:20.075673+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:20.077001+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:20.087044+00:00", "trade", 10.795, 102.0]
["2026-09-25T13:57:20.087372+00:00", "trade", 10.795, 102.0]
["2026-09-25T13:57:20.088438+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:20.118731+00:00", "trade", 10.795, 100.0]
["2026-09-25T13:57:20.121492+00:00", "trade", 10.7985, 10.0]
["2026-09-25T13:57:20.124644+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:20.125210+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:20.125220+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:20.125266+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:20.128313+00:00", "trade", 10.795, 10.0]
["2026-09-25T13:57:20.130766+00:00", "trade", 10.7915, 25.0]
["2026-09-25T13:57:20.131777+00:00", "trade", 10.7902, 250.0]
["2026-09-25T13:57:20.132349+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:57:20.132354+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:20.132354+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:20.132365+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:57:20.132424+00:00", "trade", 10.79, 4.0]
["2026-09-25T13:57:20.132424+00:00", "trade", 10.79, 7.0]
["2026-09-25T13:57:20.132706+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:20.132714+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:20.132746+00:00", "trade", 10.79, 239.0]
["2026-09-25T13:57:20.132747+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:57:20.132748+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:57:20.132773+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:57:20.132884+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:57:20.136463+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:20.136467+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:20.143888+00:00", "trade", 10.785, 250.0]
["2026-09-25T13:57:20.153719+00:00", "trade", 10.7885, 7.0]
["2026-09-25T13:57:20.154668+00:00", "trade", 10.785, 100.0]
["2026-09-25T13:57:20.159910+00:00", "trade", 10.785, 9.0]
["2026-09-25T13:57:20.176653+00:00", "trade", 10.78, 22.0]
["2026-09-25T13:57:20.176655+00:00", "trade", 10.78, 78.0]
["2026-09-25T13:57:20.176658+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:57:20.176722+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:57:20.176729+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:57:20.177211+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:57:20.185643+00:00", "trade", 10.79, 14.0]
["2026-09-25T13:57:20.196256+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:20.197343+00:00", "trade", 10.78, 3.0]
["2026-09-25T13:57:20.197350+00:00", "trade", 10.78, 22.0]
["2026-09-25T13:57:20.197352+00:00", "trade", 10.78, 85.0]
["2026-09-25T13:57:20.197675+00:00", "quote", 10.78, 10.79]
["2026-09-25T13:57:20.199464+00:00", "trade", 10.78, 12.0]
["2026-09-25T13:57:20.199610+00:00", "trade", 10.78, 13.0]
["2026-09-25T13:57:20.206603+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:57:20.206688+00:00", "trade", 10.78, 296.0]
["2026-09-25T13:57:20.206690+00:00", "trade", 10.78, 200.0]
["2026-09-25T13:57:20.206690+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:57:20.206690+00:00", "trade", 10.77, 7.0]
["2026-09-25T13:57:20.206690+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:57:20.206714+00:00", "trade", 10.78, 56.0]
["2026-09-25T13:57:20.206790+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:57:20.206833+00:00", "trade", 10.77, 8.0]
["2026-09-25T13:57:20.206834+00:00", "trade", 10.77, 17.0]
["2026-09-25T13:57:20.206836+00:00", "trade", 10.77, 25.0]
["2026-09-25T13:57:20.206837+00:00", "trade", 10.77, 13.0]
["2026-09-25T13:57:20.206859+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:57:20.207480+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:57:20.207530+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:57:20.208200+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:57:20.208427+00:00", "trade", 10.7619, 100.0]
["2026-09-25T13:57:20.208496+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:57:20.208525+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:57:20.208531+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:57:20.208538+00:00", "trade", 10.76, 101.0]
["2026-09-25T13:57:20.208555+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:57:20.208572+00:00", "trade", 10.76, 193.0]
["2026-09-25T13:57:20.208575+00:00", "trade", 10.76, 30.0]
["2026-09-25T13:57:20.208575+00:00", "trade", 10.76, 66.0]
["2026-09-25T13:57:20.208575+00:00", "trade", 10.76, 500.0]
["2026-09-25T13:57:20.208575+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:57:20.208579+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:57:20.208644+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:57:20.208652+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:57:20.208668+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:57:20.208908+00:00", "trade", 10.76, 39.0]
["2026-09-25T13:57:20.208948+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:57:20.208972+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:20.209012+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:20.209241+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:57:20.209285+00:00", "trade", 10.75, 15.0]
["2026-09-25T13:57:20.209621+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:57:20.209822+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:57:20.210498+00:00", "trade", 10.75, 26.0]
["2026-09-25T13:57:20.210550+00:00", "trade", 10.75, 74.0]
["2026-09-25T13:57:20.210647+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:20.210857+00:00", "trade", 10.75, 45.0]
["2026-09-25T13:57:20.211215+00:00", "trade", 10.75, 41.0]
["2026-09-25T13:57:20.212089+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:57:20.212163+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:20.212163+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:57:20.212168+00:00", "trade", 10.75, 55.0]
["2026-09-25T13:57:20.212168+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:20.212168+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:20.212171+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:57:20.212171+00:00", "trade", 10.75, 209.0]
["2026-09-25T13:57:20.212175+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:57:20.212175+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:57:20.212177+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:57:20.212229+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.212260+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.212791+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:20.212859+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.212870+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:57:20.212904+00:00", "trade", 10.74, 32.0]
["2026-09-25T13:57:20.212935+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:57:20.212943+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:20.213375+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:57:20.213533+00:00", "trade", 10.75, 9.0]
["2026-09-25T13:57:20.214420+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:57:20.214425+00:00", "trade", 10.73, 65.0]
["2026-09-25T13:57:20.214428+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.214591+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:57:20.214591+00:00", "trade", 10.73, 90.0]
["2026-09-25T13:57:20.226931+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:20.233783+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:57:20.233785+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.234188+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.234658+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:57:20.234752+00:00", "trade", 10.73, 43.0]
["2026-09-25T13:57:20.234757+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:57:20.235954+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:57:20.236486+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:57:20.237004+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:57:20.237496+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:57:20.237530+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:57:20.237532+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.239658+00:00", "trade", 10.7399, 30.0]
["2026-09-25T13:57:20.239877+00:00", "trade", 10.7398, 12.0]
["2026-09-25T13:57:20.240386+00:00", "trade", 10.73, 84.0]
["2026-09-25T13:57:20.249848+00:00", "trade", 10.73, 79.0]
["2026-09-25T13:57:20.249892+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.258634+00:00", "trade", 10.73, 6.0]
["2026-09-25T13:57:20.269694+00:00", "trade", 10.735, 10.0]
["2026-09-25T13:57:20.278176+00:00", "trade", 10.7399, 10.0]
["2026-09-25T13:57:20.285234+00:00", "trade", 10.735, 5.0]
["2026-09-25T13:57:20.285488+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:57:20.300648+00:00", "trade", 10.74, 6.0]
["2026-09-25T13:57:20.300716+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.301166+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:20.302107+00:00", "trade", 10.735, 3.0]
["2026-09-25T13:57:20.304521+00:00", "trade", 10.7399, 3.0]
["2026-09-25T13:57:20.331243+00:00", "trade", 10.73, 40.0]
["2026-09-25T13:57:20.340095+00:00", "trade", 10.7399, 3.0]
["2026-09-25T13:57:20.348850+00:00", "trade", 10.73, 153.0]
["2026-09-25T13:57:20.348850+00:00", "quote", 10.72, 10.74]
["2026-09-25T13:57:20.348944+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:57:20.349192+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:57:20.349258+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:57:20.349355+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:57:20.349406+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:57:20.350456+00:00", "trade", 10.7301, 22.0]
["2026-09-25T13:57:20.353799+00:00", "trade", 10.7298, 5.0]
["2026-09-25T13:57:20.375557+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:57:20.375558+00:00", "trade", 10.72, 6.0]
["2026-09-25T13:57:20.375559+00:00", "trade", 10.72, 650.0]
["2026-09-25T13:57:20.375566+00:00", "trade", 10.72, 68.0]
["2026-09-25T13:57:20.375581+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:57:20.375891+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:57:20.375940+00:00", "trade", 10.72, 23.0]
["2026-09-25T13:57:20.375942+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:57:20.375942+00:00", "trade", 10.72, 22.0]
["2026-09-25T13:57:20.375943+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:57:20.375947+00:00", "trade", 10.72, 10.0]
["2026-09-25T13:57:20.376120+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:57:20.376135+00:00", "quote", 10.72, 10.73]
["2026-09-25T13:57:20.379076+00:00", "trade", 10.72, 8.0]
["2026-09-25T13:57:20.384737+00:00", "quote", 10.71, 10.73]
["2026-09-25T13:57:20.385100+00:00", "trade", 10.72, 68.0]
["2026-09-25T13:57:20.385100+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.385184+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.385301+00:00", "trade", 10.72, 5.0]
["2026-09-25T13:57:20.385433+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.385471+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.388235+00:00", "trade", 10.72, 342.0]
["2026-09-25T13:57:20.389685+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:57:20.390085+00:00", "trade", 10.71, 25.0]
["2026-09-25T13:57:20.412679+00:00", "trade", 10.72, 56.0]
["2026-09-25T13:57:20.422504+00:00", "trade", 10.72, 131.0]
["2026-09-25T13:57:20.422601+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.422602+00:00", "trade", 10.71, 250.0]
["2026-09-25T13:57:20.422646+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.422657+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.422687+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.428136+00:00", "trade", 10.7199, 20.0]
["2026-09-25T13:57:20.439617+00:00", "trade", 10.715, 21.0]
["2026-09-25T13:57:20.441381+00:00", "trade", 10.7199, 21.0]
["2026-09-25T13:57:20.486308+00:00", "trade", 10.71, 225.0]
["2026-09-25T13:57:20.486309+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.486368+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.486376+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.499163+00:00", "trade", 10.7198, 2.0]
["2026-09-25T13:57:20.501560+00:00", "trade", 10.7185, 1.0]
["2026-09-25T13:57:20.507871+00:00", "trade", 10.71, 12.0]
["2026-09-25T13:57:20.507914+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.520360+00:00", "trade", 10.72, 7.0]
["2026-09-25T13:57:20.520415+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.520465+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.520511+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.520949+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.520962+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.521025+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.521051+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.531278+00:00", "trade", 10.7185, 20.0]
["2026-09-25T13:57:20.532055+00:00", "trade", 10.715, 300.0]
["2026-09-25T13:57:20.532726+00:00", "trade", 10.715, 200.0]
["2026-09-25T13:57:20.538547+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.538738+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.549269+00:00", "trade", 10.7101, 200.0]
["2026-09-25T13:57:20.551978+00:00", "trade", 10.715, 200.0]
["2026-09-25T13:57:20.552623+00:00", "trade", 10.715, 300.0]
["2026-09-25T13:57:20.567883+00:00", "trade", 10.71, 2.0]
["2026-09-25T13:57:20.582096+00:00", "trade", 10.795, 1.0]
["2026-09-25T13:57:20.582814+00:00", "trade", 10.7185, 1.0]
["2026-09-25T13:57:20.585803+00:00", "trade", 10.7199, 6.0]
["2026-09-25T13:57:20.588022+00:00", "trade", 10.7101, 10.0]
["2026-09-25T13:57:20.638114+00:00", "trade", 10.725, 50.0]
["2026-09-25T13:57:20.641093+00:00", "trade", 10.7101, 10.0]
["2026-09-25T13:57:20.649060+00:00", "trade", 10.71, 41.0]
["2026-09-25T13:57:20.649062+00:00", "trade", 10.71, 5.0]
["2026-09-25T13:57:20.650554+00:00", "trade", 10.715, 20.0]
["2026-09-25T13:57:20.650911+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.650937+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:57:20.650937+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:20.650938+00:00", "trade", 10.71, 100.0]
["2026-09-25T13:57:20.650940+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:57:20.650944+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:57:20.650945+00:00", "trade", 10.71, 24.0]
["2026-09-25T13:57:20.650950+00:00", "quote", 10.7, 10.72]
["2026-09-25T13:57:20.650951+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:57:20.650960+00:00", "trade", 10.71, 18.0]
["2026-09-25T13:57:20.651102+00:00", "trade", 10.71, 6.0]
["2026-09-25T13:57:20.651102+00:00", "trade", 10.71, 25.0]
["2026-09-25T13:57:20.651127+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.651417+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.651460+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.652641+00:00", "trade", 10.7, 28.0]
["2026-09-25T13:57:20.652645+00:00", "trade", 10.7, 96.0]
["2026-09-25T13:57:20.654083+00:00", "trade", 10.705, 10.0]
["2026-09-25T13:57:20.657628+00:00", "trade", 10.705, 119.0]
["2026-09-25T13:57:20.670176+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.671216+00:00", "trade", 10.7015, 60.0]
["2026-09-25T13:57:20.677003+00:00", "trade", 10.7, 500.0]
["2026-09-25T13:57:20.677338+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.677756+00:00", "trade", 10.71, 272.0]
["2026-09-25T13:57:20.678095+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:57:20.678173+00:00", "trade", 10.7, 200.0]
["2026-09-25T13:57:20.678239+00:00", "trade", 10.7, 4.0]
["2026-09-25T13:57:20.678241+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:57:20.678261+00:00", "trade", 10.7, 450.0]
["2026-09-25T13:57:20.678268+00:00", "trade", 10.7, 25.0]
["2026-09-25T13:57:20.678269+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:57:20.678272+00:00", "trade", 10.7, 1.0]
["2026-09-25T13:57:20.678332+00:00", "trade", 10.7, 12.0]
["2026-09-25T13:57:20.678375+00:00", "trade", 10.7, 500.0]
["2026-09-25T13:57:20.678424+00:00", "trade", 10.7, 25.0]
["2026-09-25T13:57:20.678437+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.678511+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.678630+00:00", "trade", 10.7, 71.0]
["2026-09-25T13:57:20.678632+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.678634+00:00", "trade", 10.7, 50.0]
["2026-09-25T13:57:20.678634+00:00", "trade", 10.7, 20.0]
["2026-09-25T13:57:20.678634+00:00", "trade", 10.7, 58.0]
["2026-09-25T13:57:20.678640+00:00", "trade", 10.7, 523.0]
["2026-09-25T13:57:20.678640+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.678660+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.678810+00:00", "trade", 10.7, 190.0]
["2026-09-25T13:57:20.678811+00:00", "quote", 10.7, 10.71]
["2026-09-25T13:57:20.679228+00:00", "trade", 10.7, 81.0]
["2026-09-25T13:57:20.679230+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:57:20.679230+00:00", "trade", 10.7, 2.0]
["2026-09-25T13:57:20.679230+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:57:20.679232+00:00", "quote", 10.68, 10.7]
["2026-09-25T13:57:20.679234+00:00", "trade", 10.69, 6.0]
["2026-09-25T13:57:20.679239+00:00", "trade", 10.69, 23.0]
["2026-09-25T13:57:20.679239+00:00", "trade", 10.69, 11.0]
["2026-09-25T13:57:20.679292+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.679558+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.679675+00:00", "trade", 10.69, 20.0]
["2026-09-25T13:57:20.679708+00:00", "trade", 10.69, 34.0]
["2026-09-25T13:57:20.679832+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.679893+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.680046+00:00", "trade", 10.69, 1.0]
["2026-09-25T13:57:20.681686+00:00", "trade", 10.69, 26.0]
["2026-09-25T13:57:20.690622+00:00", "trade", 10.685, 1.0]
["2026-09-25T13:57:20.690698+00:00", "trade", 10.685, 99.0]
["2026-09-25T13:57:20.691045+00:00", "trade", 10.73, 131.0]
["2026-09-25T13:57:20.691054+00:00", "trade", 10.73, 67.0]
["2026-09-25T13:57:20.691055+00:00", "trade", 10.73, 12.0]
["2026-09-25T13:57:20.691055+00:00", "trade", 10.73, 30.0]
["2026-09-25T13:57:20.691066+00:00", "trade", 10.73, 42.0]
["2026-09-25T13:57:20.691086+00:00", "trade", 10.69, 95.0]
["2026-09-25T13:57:20.691105+00:00", "trade", 10.7, 12.0]
["2026-09-25T13:57:20.691105+00:00", "trade", 10.69, 205.0]
["2026-09-25T13:57:20.691110+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:57:20.691111+00:00", "trade", 10.7, 209.0]
["2026-09-25T13:57:20.691112+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:57:20.691114+00:00", "trade", 10.7, 10.0]
["2026-09-25T13:57:20.691130+00:00", "trade", 10.71, 5.0]
["2026-09-25T13:57:20.691145+00:00", "trade", 10.71, 8.0]
["2026-09-25T13:57:20.691146+00:00", "trade", 10.71, 8.0]
["2026-09-25T13:57:20.691235+00:00", "trade", 10.72, 5.0]
["2026-09-25T13:57:20.691390+00:00", "trade", 10.685, 968.0]
["2026-09-25T13:57:20.691401+00:00", "trade", 10.685, 662.0]
["2026-09-25T13:57:20.691416+00:00", "trade", 10.685, 100.0]
["2026-09-25T13:57:20.691418+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:57:20.691418+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:57:20.691418+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:57:20.691421+00:00", "trade", 10.685, 39.0]
["2026-09-25T13:57:20.691423+00:00", "trade", 10.69, 61.0]
["2026-09-25T13:57:20.691430+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.691431+00:00", "trade", 10.69, 39.0]
["2026-09-25T13:57:20.691431+00:00", "trade", 10.69, 2.0]
["2026-09-25T13:57:20.691432+00:00", "trade", 10.69, 59.0]
["2026-09-25T13:57:20.691436+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:57:20.691437+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:57:20.691442+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:57:20.691443+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.691444+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:57:20.691446+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:57:20.691447+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:57:20.691451+00:00", "trade", 10.69, 8.0]
["2026-09-25T13:57:20.691451+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.691454+00:00", "trade", 10.69, 100.0]
["2026-09-25T13:57:20.691457+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.691464+00:00", "quote", 10.68, 10.69]
["2026-09-25T13:57:20.691472+00:00", "trade", 10.69, 193.0]
["2026-09-25T13:57:20.691472+00:00", "quote", 10.68, 10.72]
["2026-09-25T13:57:20.691473+00:00", "trade", 10.69, 60.0]
["2026-09-25T13:57:20.691501+00:00", "quote", 10.69, 10.72]
["2026-09-25T13:57:20.691545+00:00", "quote", 10.69, 10.73]
["2026-09-25T13:57:20.691564+00:00", "quote", 10.69, 10.76]
["2026-09-25T13:57:20.691663+00:00", "quote", 10.69, 10.77]
["2026-09-25T13:57:20.691812+00:00", "quote", 10.69, 10.77]
["2026-09-25T13:57:20.692426+00:00", "trade", 10.73, 12.0]
["2026-09-25T13:57:20.692590+00:00", "trade", 10.73, 13.0]
["2026-09-25T13:57:20.693973+00:00", "trade", 10.705, 25.0]
["2026-09-25T13:57:20.698020+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:57:20.699712+00:00", "trade", 10.75, 59.0]
["2026-09-25T13:57:20.699716+00:00", "trade", 10.75, 41.0]
["2026-09-25T13:57:20.699726+00:00", "trade", 10.76, 4.0]
["2026-09-25T13:57:20.699740+00:00", "trade", 10.76, 96.0]
["2026-09-25T13:57:20.699741+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:57:20.699818+00:00", "trade", 10.76, 6.0]
["2026-09-25T13:57:20.699836+00:00", "trade", 10.76, 6.0]
["2026-09-25T13:57:20.699845+00:00", "trade", 10.76, 6.0]
["2026-09-25T13:57:20.699851+00:00", "trade", 10.76, 15.0]
["2026-09-25T13:57:20.699857+00:00", "trade", 10.76, 15.0]
["2026-09-25T13:57:20.699869+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:57:20.699871+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:20.699871+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:20.699872+00:00", "trade", 10.76, 4.0]
["2026-09-25T13:57:20.699880+00:00", "trade", 10.77, 90.0]
["2026-09-25T13:57:20.699880+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:20.699880+00:00", "quote", 10.69, 10.78]
["2026-09-25T13:57:20.699881+00:00", "trade", 10.77, 51.0]
["2026-09-25T13:57:20.699909+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:20.699910+00:00", "trade", 10.79, 12.0]
["2026-09-25T13:57:20.699919+00:00", "trade", 10.77, 49.0]
["2026-09-25T13:57:20.699926+00:00", "quote", 10.69, 10.78]
["2026-09-25T13:57:20.699929+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:57:20.699929+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:57:20.699929+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:57:20.699929+00:00", "trade", 10.78, 209.0]
["2026-09-25T13:57:20.699930+00:00", "quote", 10.75, 10.78]
["2026-09-25T13:57:20.699936+00:00", "trade", 10.78, 291.0]
["2026-09-25T13:57:20.699938+00:00", "trade", 10.78, 9.0]
["2026-09-25T13:57:20.699938+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:20.699938+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:57:20.699967+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:57:20.700113+00:00", "trade", 10.78, 51.0]
["2026-09-25T13:57:20.700578+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:57:20.700926+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:57:20.702779+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:57:20.702780+00:00", "trade", 10.73, 130.0]
["2026-09-25T13:57:20.703376+00:00", "quote", 10.69, 10.79]
["2026-09-25T13:57:20.703438+00:00", "quote", 10.68, 10.79]
["2026-09-25T13:57:20.705965+00:00", "trade", 10.735, 5.0]
["2026-09-25T13:57:20.708887+00:00", "trade", 10.6921, 19.0]
["2026-09-25T13:57:20.715109+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:20.715134+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:57:20.715173+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:57:20.715209+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:57:20.715244+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:57:20.715503+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:20.716340+00:00", "trade", 10.7821, 50.0]
["2026-09-25T13:57:20.720096+00:00", "trade", 10.68, 40.0]
["2026-09-25T13:57:20.721092+00:00", "quote", 10.73, 10.79]
["2026-09-25T13:57:20.721128+00:00", "trade", 10.79, 517.0]
["2026-09-25T13:57:20.721129+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:20.721513+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:20.721534+00:00", "trade", 10.8, 35.0]
["2026-09-25T13:57:20.721534+00:00", "trade", 10.8, 9.0]
["2026-09-25T13:57:20.721614+00:00", "trade", 10.8, 9.0]
["2026-09-25T13:57:20.721658+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:20.721658+00:00", "trade", 10.8, 70.0]
["2026-09-25T13:57:20.721658+00:00", "quote", 10.73, 10.81]
["2026-09-25T13:57:20.721752+00:00", "quote", 10.77, 10.81]
["2026-09-25T13:57:20.722075+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:57:20.724664+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:20.724666+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:57:20.724666+00:00", "trade", 10.77, 42.0]
["2026-09-25T13:57:20.724666+00:00", "quote", 10.73, 10.81]
["2026-09-25T13:57:20.724775+00:00", "quote", 10.68, 10.81]
["2026-09-25T13:57:20.724797+00:00", "trade", 10.77, 58.0]
["2026-09-25T13:57:20.724846+00:00", "quote", 10.7, 10.81]
["2026-09-25T13:57:20.724853+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:57:20.724899+00:00", "quote", 10.74, 10.81]
["2026-09-25T13:57:20.744131+00:00", "trade", 10.75, 140.0]
["2026-09-25T13:57:20.744395+00:00", "trade", 10.75, 60.0]
["2026-09-25T13:57:20.744850+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:20.754939+00:00", "quote", 10.7, 10.81]
["2026-09-25T13:57:20.755035+00:00", "quote", 10.68, 10.81]
["2026-09-25T13:57:20.759957+00:00", "trade", 10.81, 12.0]
["2026-09-25T13:57:20.761396+00:00", "trade", 10.69, 10.0]
["2026-09-25T13:57:20.765451+00:00", "trade", 10.706, 70.0]
["2026-09-25T13:57:20.766733+00:00", "trade", 10.745, 25.0]
["2026-09-25T13:57:20.768364+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:57:20.770391+00:00", "trade", 10.7, 37.0]
["2026-09-25T13:57:20.770396+00:00", "trade", 10.7, 16.0]
["2026-09-25T13:57:20.774564+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:57:20.776534+00:00", "trade", 10.73, 10.0]
["2026-09-25T13:57:20.782478+00:00", "trade", 10.81, 30.0]
["2026-09-25T13:57:20.793233+00:00", "trade", 10.78, 45.0]
["2026-09-25T13:57:20.793689+00:00", "trade", 10.8, 29.0]
["2026-09-25T13:57:20.794320+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:20.794833+00:00", "trade", 10.8, 26.0]
["2026-09-25T13:57:20.803870+00:00", "trade", 10.7002, 125.0]
["2026-09-25T13:57:20.807535+00:00", "trade", 10.8, 12.0]
["2026-09-25T13:57:20.811385+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:57:20.812075+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:57:20.818838+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:57:20.824290+00:00", "trade", 10.7957, 1.0]
["2026-09-25T13:57:20.825493+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:57:20.825501+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:57:20.826192+00:00", "trade", 10.72, 50.0]
["2026-09-25T13:57:20.826767+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:57:20.826774+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:57:20.831912+00:00", "trade", 10.8096, 5.0]
["2026-09-25T13:57:20.834847+00:00", "trade", 10.6801, 1000.0]
["2026-09-25T13:57:20.840228+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.840278+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.842353+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:57:20.842451+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:57:20.842452+00:00", "trade", 10.74, 236.0]
["2026-09-25T13:57:20.842453+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.842458+00:00", "trade", 10.74, 433.0]
["2026-09-25T13:57:20.842460+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.842703+00:00", "trade", 10.74, 776.0]
["2026-09-25T13:57:20.842703+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.842708+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:57:20.842853+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.842855+00:00", "trade", 10.73, 34.0]
["2026-09-25T13:57:20.842855+00:00", "trade", 10.74, 302.0]
["2026-09-25T13:57:20.843266+00:00", "trade", 10.74, 336.0]
["2026-09-25T13:57:20.843267+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.843275+00:00", "trade", 10.74, 2587.0]
["2026-09-25T13:57:20.843276+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.854210+00:00", "trade", 10.7, 114.0]
["2026-09-25T13:57:20.856249+00:00", "trade", 10.71, 6.0]
["2026-09-25T13:57:20.877804+00:00", "trade", 10.7381, 14.0]
["2026-09-25T13:57:20.888642+00:00", "trade", 10.7386, 5.0]
["2026-09-25T13:57:20.918604+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:57:20.918661+00:00", "trade", 10.68, 51.0]
["2026-09-25T13:57:20.918759+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.919083+00:00", "trade", 10.71, 96.0]
["2026-09-25T13:57:20.921998+00:00", "quote", 10.68, 10.74]
["2026-09-25T13:57:20.922042+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:57:20.925825+00:00", "trade", 10.73, 6.0]
["2026-09-25T13:57:20.936940+00:00", "trade", 10.6856, 100.0]
["2026-09-25T13:57:20.960435+00:00", "trade", 10.7268, 160.0]
["2026-09-25T13:57:20.961499+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:57:20.972258+00:00", "trade", 10.68, 292.0]
["2026-09-25T13:57:20.974320+00:00", "trade", 10.68, 10.0]
["2026-09-25T13:57:20.976240+00:00", "trade", 10.69, 4.0]
["2026-09-25T13:57:20.988411+00:00", "trade", 10.705, 5.0]
["2026-09-25T13:57:21.013431+00:00", "trade", 10.7252, 100.0]
["2026-09-25T13:57:21.032605+00:00", "trade", 10.68, 2.0]
["2026-09-25T13:57:21.044200+00:00", "quote", 10.7, 10.73]
["2026-09-25T13:57:21.048113+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:57:21.048116+00:00", "trade", 10.71, 10.0]
["2026-09-25T13:57:21.061875+00:00", "trade", 10.7041, 2.0]
["2026-09-25T13:57:21.125764+00:00", "trade", 10.71, 1.0]
["2026-09-25T13:57:21.128928+00:00", "trade", 10.72, 5.0]
["2026-09-25T13:57:21.149196+00:00", "trade", 10.71, 3.0]
["2026-09-25T13:57:21.150479+00:00", "trade", 10.7, 100.0]
["2026-09-25T13:57:21.150480+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:57:21.150532+00:00", "quote", 10.68, 10.73]
["2026-09-25T13:57:21.150539+00:00", "quote", 10.68, 10.72]
["2026-09-25T13:57:21.151165+00:00", "trade", 10.6855, 10.0]
["2026-09-25T13:57:21.154235+00:00", "trade", 10.68, 19.0]
["2026-09-25T13:57:21.154371+00:00", "trade", 10.69, 437.0]
["2026-09-25T13:57:21.154951+00:00", "trade", 10.69, 63.0]
["2026-09-25T13:57:21.154952+00:00", "trade", 10.68, 18.0]
["2026-09-25T13:57:21.154952+00:00", "trade", 10.68, 34.0]
["2026-09-25T13:57:21.154953+00:00", "quote", 10.67, 10.72]
["2026-09-25T13:57:21.154954+00:00", "trade", 10.68, 322.0]
["2026-09-25T13:57:21.155022+00:00", "trade", 10.68, 7.0]
["2026-09-25T13:57:21.155022+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:57:21.155023+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:57:21.155024+00:00", "trade", 10.68, 49.0]
["2026-09-25T13:57:21.155030+00:00", "trade", 10.68, 5.0]
["2026-09-25T13:57:21.158002+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:57:21.158284+00:00", "trade", 10.67, 192.0]
["2026-09-25T13:57:21.158285+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:57:21.158286+00:00", "trade", 10.67, 76.0]
["2026-09-25T13:57:21.158287+00:00", "trade", 10.67, 40.0]
["2026-09-25T13:57:21.158971+00:00", "trade", 10.67, 20.0]
["2026-09-25T13:57:21.159566+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:57:21.159784+00:00", "trade", 10.66, 19.0]
["2026-09-25T13:57:21.160871+00:00", "trade", 10.65, 59.0]
["2026-09-25T13:57:21.161762+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:57:21.161764+00:00", "trade", 10.65, 46.0]
["2026-09-25T13:57:21.161838+00:00", "trade", 10.65, 54.0]
["2026-09-25T13:57:21.161858+00:00", "trade", 10.65, 13.0]
["2026-09-25T13:57:21.161859+00:00", "trade", 10.65, 13.0]
["2026-09-25T13:57:21.161862+00:00", "trade", 10.65, 68.0]
["2026-09-25T13:57:21.161865+00:00", "quote", 10.65, 10.72]
["2026-09-25T13:57:21.161868+00:00", "trade", 10.65, 29.0]
["2026-09-25T13:57:21.161869+00:00", "trade", 10.65, 15.0]
["2026-09-25T13:57:21.161872+00:00", "trade", 10.65, 13.0]
["2026-09-25T13:57:21.162209+00:00", "trade", 10.72, 498.0]
["2026-09-25T13:57:21.162806+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:57:21.162920+00:00", "trade", 10.66, 1.0]
["2026-09-25T13:57:21.162980+00:00", "quote", 10.66, 10.71]
["2026-09-25T13:57:21.164207+00:00", "trade", 10.685, 19.0]
["2026-09-25T13:57:21.164433+00:00", "trade", 10.7, 19.0]
["2026-09-25T13:57:21.165431+00:00", "trade", 10.66, 3.0]
["2026-09-25T13:57:21.165432+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:57:21.165478+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:57:21.165520+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:57:21.178916+00:00", "trade", 10.6567, 40.0]
["2026-09-25T13:57:21.193163+00:00", "trade", 10.68, 5.0]
["2026-09-25T13:57:21.193431+00:00", "trade", 10.7, 5.0]
["2026-09-25T13:57:21.212651+00:00", "trade", 10.68, 4.0]
["2026-09-25T13:57:21.215102+00:00", "trade", 10.65, 21.0]
["2026-09-25T13:57:21.215561+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:57:21.215568+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:57:21.215873+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:57:21.215873+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:57:21.215875+00:00", "trade", 10.65, 36.0]
["2026-09-25T13:57:21.215875+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:57:21.215877+00:00", "quote", 10.64, 10.71]
["2026-09-25T13:57:21.215880+00:00", "trade", 10.65, 25.0]
["2026-09-25T13:57:21.215881+00:00", "trade", 10.65, 37.0]
["2026-09-25T13:57:21.215883+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:57:21.215883+00:00", "trade", 10.65, 13.0]
["2026-09-25T13:57:21.215981+00:00", "quote", 10.64, 10.68]
["2026-09-25T13:57:21.219357+00:00", "quote", 10.64, 10.68]
["2026-09-25T13:57:21.219359+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:57:21.219738+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:57:21.219738+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:57:21.219741+00:00", "trade", 10.64, 34.0]
["2026-09-25T13:57:21.219914+00:00", "quote", 10.62, 10.68]
["2026-09-25T13:57:21.219925+00:00", "trade", 10.64, 15.0]
["2026-09-25T13:57:21.219933+00:00", "trade", 10.68, 42.0]
["2026-09-25T13:57:21.219970+00:00", "quote", 10.63, 10.68]
["2026-09-25T13:57:21.220035+00:00", "quote", 10.63, 10.68]
["2026-09-25T13:57:21.223970+00:00", "quote", 10.65, 10.68]
["2026-09-25T13:57:21.224010+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:57:21.224053+00:00", "quote", 10.65, 10.71]
["2026-09-25T13:57:21.224559+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:57:21.224712+00:00", "trade", 10.65, 21.0]
["2026-09-25T13:57:21.224968+00:00", "trade", 10.6502, 100.0]
["2026-09-25T13:57:21.231336+00:00", "trade", 10.6573, 1.0]
["2026-09-25T13:57:21.238954+00:00", "trade", 10.6567, 50.0]
["2026-09-25T13:57:21.242740+00:00", "trade", 10.65, 31.0]
["2026-09-25T13:57:21.243788+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:57:21.243789+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:57:21.243789+00:00", "quote", 10.63, 10.71]
["2026-09-25T13:57:21.246874+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:57:21.247240+00:00", "trade", 10.63, 190.0]
["2026-09-25T13:57:21.250625+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:57:21.257293+00:00", "trade", 10.7099, 20.0]
["2026-09-25T13:57:21.258512+00:00", "trade", 10.67, 10.0]
["2026-09-25T13:57:21.262568+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:57:21.264591+00:00", "trade", 10.63, 180.0]
["2026-09-25T13:57:21.265146+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:57:21.293564+00:00", "trade", 10.6339, 200.0]
["2026-09-25T13:57:21.304272+00:00", "trade", 10.67, 40.0]
["2026-09-25T13:57:21.318683+00:00", "trade", 10.67, 2.0]
["2026-09-25T13:57:21.324032+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:57:21.324034+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:57:21.324034+00:00", "trade", 10.63, 90.0]
["2026-09-25T13:57:21.324034+00:00", "quote", 10.62, 10.71]
["2026-09-25T13:57:21.324038+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:57:21.324046+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:57:21.324147+00:00", "quote", 10.62, 10.67]
["2026-09-25T13:57:21.328070+00:00", "trade", 10.67, 39.0]
["2026-09-25T13:57:21.347975+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:57:21.354257+00:00", "trade", 10.62, 50.0]
["2026-09-25T13:57:21.354462+00:00", "trade", 10.6682, 100.0]
["2026-09-25T13:57:21.354462+00:00", "quote", 10.62, 10.71]
["2026-09-25T13:57:21.356421+00:00", "trade", 10.63, 27.0]
["2026-09-25T13:57:21.356623+00:00", "trade", 10.645, 300.0]
["2026-09-25T13:57:21.385549+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.389929+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:57:21.389930+00:00", "trade", 10.62, 64.0]
["2026-09-25T13:57:21.389930+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.389983+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.394616+00:00", "trade", 10.6459, 5.0]
["2026-09-25T13:57:21.429699+00:00", "trade", 10.62, 12.0]
["2026-09-25T13:57:21.431949+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:57:21.431993+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.444809+00:00", "trade", 10.6489, 330.0]
["2026-09-25T13:57:21.449268+00:00", "trade", 10.635, 100.0]
["2026-09-25T13:57:21.468684+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:57:21.468730+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.484433+00:00", "trade", 10.62, 42.0]
["2026-09-25T13:57:21.485845+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:57:21.496837+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:57:21.504616+00:00", "trade", 10.635, 300.0]
["2026-09-25T13:57:21.508182+00:00", "trade", 10.62, 7.0]
["2026-09-25T13:57:21.508183+00:00", "trade", 10.62, 17.0]
["2026-09-25T13:57:21.508183+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.511551+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:57:21.523394+00:00", "trade", 10.635, 20.0]
["2026-09-25T13:57:21.525044+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.525090+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.544254+00:00", "trade", 10.6201, 617.0]
["2026-09-25T13:57:21.558446+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.559609+00:00", "trade", 10.635, 16.0]
["2026-09-25T13:57:21.559628+00:00", "trade", 10.65, 108.0]
["2026-09-25T13:57:21.596537+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:57:21.597297+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:57:21.604093+00:00", "trade", 10.63, 17.0]
["2026-09-25T13:57:21.605323+00:00", "trade", 10.635, 500.0]
["2026-09-25T13:57:21.606812+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:57:21.607216+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:57:21.607613+00:00", "trade", 10.62, 13.0]
["2026-09-25T13:57:21.608429+00:00", "trade", 10.62, 174.0]
["2026-09-25T13:57:21.608429+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:57:21.608475+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.608703+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:57:21.608703+00:00", "trade", 10.62, 15.0]
["2026-09-25T13:57:21.608703+00:00", "trade", 10.62, 30.0]
["2026-09-25T13:57:21.608762+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.615586+00:00", "trade", 10.63, 15.0]
["2026-09-25T13:57:21.618065+00:00", "trade", 10.62, 320.0]
["2026-09-25T13:57:21.618065+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.623852+00:00", "trade", 10.6101, 100.0]
["2026-09-25T13:57:21.629565+00:00", "trade", 10.61, 138.0]
["2026-09-25T13:57:21.629565+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.629594+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:57:21.629601+00:00", "trade", 10.61, 75.0]
["2026-09-25T13:57:21.629601+00:00", "trade", 10.61, 30.0]
["2026-09-25T13:57:21.629722+00:00", "trade", 10.61, 459.0]
["2026-09-25T13:57:21.629722+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.633836+00:00", "trade", 10.6301, 300.0]
["2026-09-25T13:57:21.648511+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:57:21.652553+00:00", "quote", 10.6, 10.65]
["2026-09-25T13:57:21.655465+00:00", "trade", 10.65, 4.0]
["2026-09-25T13:57:21.656586+00:00", "trade", 10.61, 11.0]
["2026-09-25T13:57:21.657494+00:00", "trade", 10.6, 48.0]
["2026-09-25T13:57:21.658984+00:00", "trade", 10.6, 20.0]
["2026-09-25T13:57:21.660167+00:00", "trade", 10.6, 100.0]
["2026-09-25T13:57:21.660858+00:00", "trade", 10.625, 50.0]
["2026-09-25T13:57:21.661633+00:00", "trade", 10.6, 2.0]
["2026-09-25T13:57:21.662682+00:00", "trade", 10.6, 5.0]
["2026-09-25T13:57:21.663042+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.663067+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.663286+00:00", "trade", 10.6, 7.0]
["2026-09-25T13:57:21.663791+00:00", "trade", 10.61, 30.0]
["2026-09-25T13:57:21.663791+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.663834+00:00", "trade", 10.6, 40.0]
["2026-09-25T13:57:21.663929+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:57:21.671765+00:00", "trade", 10.61, 200.0]
["2026-09-25T13:57:21.671765+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.678042+00:00", "trade", 10.6101, 4.0]
["2026-09-25T13:57:21.678936+00:00", "trade", 10.61, 7.0]
["2026-09-25T13:57:21.681088+00:00", "trade", 10.61, 40.0]
["2026-09-25T13:57:21.681088+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.684868+00:00", "trade", 10.61, 25.0]
["2026-09-25T13:57:21.684888+00:00", "trade", 10.61, 25.0]
["2026-09-25T13:57:21.702739+00:00", "trade", 10.6104, 1.0]
["2026-09-25T13:57:21.702753+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:57:21.702797+00:00", "trade", 10.6302, 99.0]
["2026-09-25T13:57:21.714111+00:00", "trade", 10.6447, 50.0]
["2026-09-25T13:57:21.738836+00:00", "trade", 10.63, 500.0]
["2026-09-25T13:57:21.739000+00:00", "trade", 10.6155, 25.0]
["2026-09-25T13:57:21.742343+00:00", "trade", 10.63, 15.0]
["2026-09-25T13:57:21.755995+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:57:21.756451+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:57:21.757572+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:57:21.763036+00:00", "trade", 10.61, 50.0]
["2026-09-25T13:57:21.764179+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:57:21.784140+00:00", "trade", 10.6492, 13.0]
["2026-09-25T13:57:21.803402+00:00", "trade", 10.64, 30.0]
["2026-09-25T13:57:21.819126+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:57:21.823067+00:00", "trade", 10.6445, 10.0]
["2026-09-25T13:57:21.824643+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:57:21.832514+00:00", "trade", 10.65, 23.0]
["2026-09-25T13:57:21.833233+00:00", "trade", 10.62, 91.0]
["2026-09-25T13:57:21.836723+00:00", "trade", 10.62, 3.0]
["2026-09-25T13:57:21.848436+00:00", "trade", 10.61, 31.0]
["2026-09-25T13:57:21.852942+00:00", "trade", 10.6101, 50.0]
["2026-09-25T13:57:21.854137+00:00", "trade", 10.6499, 50.0]
["2026-09-25T13:57:21.854552+00:00", "trade", 10.61, 76.0]
["2026-09-25T13:57:21.854554+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:57:21.854692+00:00", "trade", 10.61, 85.0]
["2026-09-25T13:57:21.854692+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:21.859976+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:57:21.861236+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:57:21.864370+00:00", "trade", 10.65, 6.0]
["2026-09-25T13:57:21.872962+00:00", "trade", 10.63, 3.0]
["2026-09-25T13:57:21.913090+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:57:21.933634+00:00", "trade", 10.6484, 1.0]
["2026-09-25T13:57:21.967872+00:00", "trade", 10.6448, 71.0]
["2026-09-25T13:57:21.980466+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.980504+00:00", "quote", 10.62, 10.65]
["2026-09-25T13:57:21.999850+00:00", "trade", 10.635, 1.0]
["2026-09-25T13:57:22.001886+00:00", "trade", 10.6499, 1.0]
["2026-09-25T13:57:22.004608+00:00", "trade", 10.62, 50.0]
["2026-09-25T13:57:22.004652+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:22.004698+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:22.005210+00:00", "trade", 10.62, 12.0]
["2026-09-25T13:57:22.005336+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:57:22.025427+00:00", "trade", 10.63, 6.0]
["2026-09-25T13:57:22.036997+00:00", "trade", 10.6916, 10.0]
["2026-09-25T13:57:22.051050+00:00", "trade", 10.61, 21.0]
["2026-09-25T13:57:22.066584+00:00", "trade", 10.63, 20.0]
["2026-09-25T13:57:22.095931+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:57:22.096502+00:00", "trade", 10.65, 158.0]
["2026-09-25T13:57:22.096502+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:22.096568+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.096569+00:00", "trade", 10.65, 18.0]
["2026-09-25T13:57:22.096569+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:57:22.097848+00:00", "trade", 10.67, 200.0]
["2026-09-25T13:57:22.102201+00:00", "trade", 10.6205, 100.0]
["2026-09-25T13:57:22.111170+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:57:22.112099+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.112120+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:57:22.116224+00:00", "trade", 10.6101, 3.0]
["2026-09-25T13:57:22.144924+00:00", "trade", 10.67, 20.0]
["2026-09-25T13:57:22.149813+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:57:22.149999+00:00", "trade", 10.6101, 9.0]
["2026-09-25T13:57:22.153518+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:57:22.153620+00:00", "trade", 10.6101, 2.0]
["2026-09-25T13:57:22.155161+00:00", "trade", 10.6101, 9.0]
["2026-09-25T13:57:22.156042+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:57:22.160117+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:57:22.161080+00:00", "trade", 10.6101, 9.0]
["2026-09-25T13:57:22.161188+00:00", "trade", 10.64, 25.0]
["2026-09-25T13:57:22.161191+00:00", "trade", 10.62, 148.0]
["2026-09-25T13:57:22.163411+00:00", "trade", 10.6101, 25.0]
["2026-09-25T13:57:22.163477+00:00", "trade", 10.6101, 148.0]
["2026-09-25T13:57:22.167837+00:00", "trade", 10.61, 89.0]
["2026-09-25T13:57:22.180334+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.180360+00:00", "trade", 10.65, 20.0]
["2026-09-25T13:57:22.180367+00:00", "trade", 10.65, 9.0]
["2026-09-25T13:57:22.181294+00:00", "trade", 10.64, 2.0]
["2026-09-25T13:57:22.197984+00:00", "trade", 10.62, 300.0]
["2026-09-25T13:57:22.198697+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:57:22.198703+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:57:22.198703+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:57:22.198709+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:57:22.203498+00:00", "trade", 10.6699, 16.0]
["2026-09-25T13:57:22.203685+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:57:22.211484+00:00", "trade", 10.6185, 137.0]
["2026-09-25T13:57:22.214187+00:00", "trade", 10.64, 2.0]
["2026-09-25T13:57:22.232794+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:57:22.233838+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:57:22.236336+00:00", "trade", 10.6101, 32.0]
["2026-09-25T13:57:22.238961+00:00", "trade", 10.67, 2.0]
["2026-09-25T13:57:22.243305+00:00", "trade", 10.64, 4.0]
["2026-09-25T13:57:22.255121+00:00", "trade", 10.64, 2300.0]
["2026-09-25T13:57:22.255429+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.255988+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:57:22.260595+00:00", "quote", 10.61, 10.66]
["2026-09-25T13:57:22.261151+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.261923+00:00", "trade", 10.61, 9.0]
["2026-09-25T13:57:22.264086+00:00", "trade", 10.62, 37.0]
["2026-09-25T13:57:22.264195+00:00", "trade", 10.62, 37.0]
["2026-09-25T13:57:22.264466+00:00", "trade", 10.62, 108.0]
["2026-09-25T13:57:22.264801+00:00", "trade", 10.62, 92.0]
["2026-09-25T13:57:22.264803+00:00", "trade", 10.62, 14.0]
["2026-09-25T13:57:22.264896+00:00", "trade", 10.62, 37.0]
["2026-09-25T13:57:22.265128+00:00", "trade", 10.62, 11.0]
["2026-09-25T13:57:22.266250+00:00", "trade", 10.6114, 164.0]
["2026-09-25T13:57:22.277232+00:00", "trade", 10.61, 121.0]
["2026-09-25T13:57:22.290994+00:00", "trade", 10.66, 16.0]
["2026-09-25T13:57:22.291069+00:00", "trade", 10.66, 184.0]
["2026-09-25T13:57:22.291139+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:57:22.328598+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:57:22.333619+00:00", "trade", 10.64, 5.0]
["2026-09-25T13:57:22.335869+00:00", "trade", 10.6173, 19.0]
["2026-09-25T13:57:22.343369+00:00", "trade", 10.66, 6.0]
["2026-09-25T13:57:22.351503+00:00", "trade", 10.63, 400.0]
["2026-09-25T13:57:22.354056+00:00", "trade", 10.6699, 1.0]
["2026-09-25T13:57:22.354067+00:00", "trade", 10.6101, 400.0]
["2026-09-25T13:57:22.364046+00:00", "trade", 10.67, 98.0]
["2026-09-25T13:57:22.369535+00:00", "trade", 10.6631, 30.0]
["2026-09-25T13:57:22.384279+00:00", "trade", 10.66, 10.0]
["2026-09-25T13:57:22.401342+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.401445+00:00", "quote", 10.62, 10.67]
["2026-09-25T13:57:22.401494+00:00", "quote", 10.62, 10.67]
["2026-09-25T13:57:22.411579+00:00", "trade", 10.6685, 120.0]
["2026-09-25T13:57:22.425255+00:00", "trade", 10.67, 30.0]
["2026-09-25T13:57:22.434717+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:57:22.435074+00:00", "trade", 10.63, 22.0]
["2026-09-25T13:57:22.435168+00:00", "trade", 10.63, 148.0]
["2026-09-25T13:57:22.435203+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:57:22.437795+00:00", "trade", 10.6201, 59.0]
["2026-09-25T13:57:22.438393+00:00", "trade", 10.62, 37.0]
["2026-09-25T13:57:22.439265+00:00", "trade", 10.62, 200.0]
["2026-09-25T13:57:22.439267+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:57:22.439268+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.439361+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:22.439462+00:00", "trade", 10.62, 15.0]
["2026-09-25T13:57:22.439575+00:00", "trade", 10.62, 25.0]
["2026-09-25T13:57:22.443874+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.448375+00:00", "trade", 10.64, 200.0]
["2026-09-25T13:57:22.450091+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:57:22.454960+00:00", "trade", 10.62, 9.0]
["2026-09-25T13:57:22.467666+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.467708+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.467768+00:00", "trade", 10.61, 108.0]
["2026-09-25T13:57:22.467770+00:00", "trade", 10.61, 68.0]
["2026-09-25T13:57:22.467819+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:22.468284+00:00", "trade", 10.61, 9.0]
["2026-09-25T13:57:22.480619+00:00", "trade", 10.6445, 6.0]
["2026-09-25T13:57:22.491153+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:57:22.559979+00:00", "trade", 10.63, 25.0]
["2026-09-25T13:57:22.561669+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:57:22.575508+00:00", "trade", 10.649, 300.0]
["2026-09-25T13:57:22.576588+00:00", "trade", 10.6487, 120.0]
["2026-09-25T13:57:22.578004+00:00", "trade", 10.63, 1.0]
["2026-09-25T13:57:22.580023+00:00", "trade", 10.65, 79.0]
["2026-09-25T13:57:22.584154+00:00", "trade", 10.62, 3.0]
["2026-09-25T13:57:22.584608+00:00", "trade", 10.6179, 55.0]
["2026-09-25T13:57:22.584638+00:00", "trade", 10.611, 392.0]
["2026-09-25T13:57:22.598586+00:00", "trade", 10.623, 10.0]
["2026-09-25T13:57:22.599031+00:00", "trade", 10.6155, 100.0]
["2026-09-25T13:57:22.608705+00:00", "trade", 10.648, 150.0]
["2026-09-25T13:57:22.626677+00:00", "trade", 10.6155, 100.0]
["2026-09-25T13:57:22.657339+00:00", "trade", 10.61, 100.0]
["2026-09-25T13:57:22.657341+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:22.661349+00:00", "trade", 10.62, 10.0]
["2026-09-25T13:57:22.669055+00:00", "trade", 10.6498, 40.0]
["2026-09-25T13:57:22.685690+00:00", "trade", 10.63, 50.0]
["2026-09-25T13:57:22.689807+00:00", "trade", 10.6475, 170.0]
["2026-09-25T13:57:22.706429+00:00", "quote", 10.61, 10.62]
["2026-09-25T13:57:22.722416+00:00", "trade", 10.62, 3.0]
["2026-09-25T13:57:22.722436+00:00", "trade", 10.611, 13.0]
["2026-09-25T13:57:22.725508+00:00", "trade", 10.62, 100.0]
["2026-09-25T13:57:22.725509+00:00", "quote", 10.61, 10.65]
["2026-09-25T13:57:22.725593+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.725890+00:00", "trade", 10.62, 30.0]
["2026-09-25T13:57:22.725890+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.725900+00:00", "trade", 10.62, 2.0]
["2026-09-25T13:57:22.726674+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:57:22.759875+00:00", "trade", 10.64, 18.0]
["2026-09-25T13:57:22.762506+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:57:22.767970+00:00", "trade", 10.61, 3.0]
["2026-09-25T13:57:22.768022+00:00", "quote", 10.61, 10.64]
["2026-09-25T13:57:22.779414+00:00", "trade", 10.6378, 100.0]
["2026-09-25T13:57:22.786932+00:00", "trade", 10.64, 3.0]
["2026-09-25T13:57:22.791394+00:00", "trade", 10.64, 139.0]
["2026-09-25T13:57:22.818292+00:00", "trade", 10.6365, 50.0]
["2026-09-25T13:57:22.827484+00:00", "trade", 10.64, 2.0]
["2026-09-25T13:57:22.827541+00:00", "trade", 10.61, 1.0]
["2026-09-25T13:57:22.829985+00:00", "trade", 10.64, 136.0]
["2026-09-25T13:57:22.830627+00:00", "trade", 10.6101, 261.0]
["2026-09-25T13:57:22.833271+00:00", "trade", 10.625, 24.0]
["2026-09-25T13:57:22.839208+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.853173+00:00", "trade", 10.6101, 183.0]
["2026-09-25T13:57:22.855310+00:00", "trade", 10.64, 1.0]
["2026-09-25T13:57:22.855469+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.868491+00:00", "trade", 10.64, 30.0]
["2026-09-25T13:57:22.889569+00:00", "trade", 10.61, 9.0]
["2026-09-25T13:57:22.901293+00:00", "trade", 10.64, 10.0]
["2026-09-25T13:57:22.906831+00:00", "trade", 10.6106, 45.0]
["2026-09-25T13:57:22.926574+00:00", "trade", 10.64, 8.0]
["2026-09-25T13:57:22.930725+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:57:22.930727+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.930729+00:00", "trade", 10.61, 5.0]
["2026-09-25T13:57:22.930729+00:00", "trade", 10.61, 13.0]
["2026-09-25T13:57:22.930780+00:00", "quote", 10.61, 10.64]
["2026-09-25T13:57:22.936789+00:00", "trade", 10.6141, 4.0]
["2026-09-25T13:57:22.950182+00:00", "trade", 10.6399, 117.0]
["2026-09-25T13:57:22.963747+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.964138+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:22.964240+00:00", "trade", 10.63, 18.0]
["2026-09-25T13:57:22.964285+00:00", "quote", 10.61, 10.64]
["2026-09-25T13:57:22.996890+00:00", "trade", 10.64, 20.0]
["2026-09-25T13:57:22.996891+00:00", "trade", 10.64, 80.0]
["2026-09-25T13:57:22.996891+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:23.002173+00:00", "trade", 10.65, 1.0]
["2026-09-25T13:57:23.010295+00:00", "trade", 10.65, 6.0]
["2026-09-25T13:57:23.012926+00:00", "trade", 10.65, 34.0]
["2026-09-25T13:57:23.024581+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:23.030113+00:00", "trade", 10.6101, 2.0]
["2026-09-25T13:57:23.039367+00:00", "trade", 10.65, 25.0]
["2026-09-25T13:57:23.039719+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:57:23.040547+00:00", "trade", 10.65, 26.0]
["2026-09-25T13:57:23.041794+00:00", "trade", 10.66, 500.0]
["2026-09-25T13:57:23.045671+00:00", "trade", 10.6387, 45.0]
["2026-09-25T13:57:23.080028+00:00", "trade", 10.65, 4.0]
["2026-09-25T13:57:23.085600+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:57:23.113925+00:00", "trade", 10.66, 50.0]
["2026-09-25T13:57:23.113942+00:00", "trade", 10.65, 5.0]
["2026-09-25T13:57:23.123587+00:00", "trade", 10.6101, 24.0]
["2026-09-25T13:57:23.130071+00:00", "trade", 10.64, 100.0]
["2026-09-25T13:57:23.131601+00:00", "trade", 10.65, 29.0]
["2026-09-25T13:57:23.137966+00:00", "trade", 10.61, 48.0]
["2026-09-25T13:57:23.142319+00:00", "quote", 10.61, 10.67]
["2026-09-25T13:57:23.142419+00:00", "trade", 10.65, 10.0]
["2026-09-25T13:57:23.163521+00:00", "trade", 10.6627, 3.0]
["2026-09-25T13:57:23.167089+00:00", "trade", 10.6683, 5.0]
["2026-09-25T13:57:23.182739+00:00", "trade", 10.67, 7.0]
["2026-09-25T13:57:23.201477+00:00", "trade", 10.6666, 200.0]
["2026-09-25T13:57:23.203987+00:00", "trade", 10.6686, 5.0]
["2026-09-25T13:57:23.207457+00:00", "trade", 10.6499, 50.0]
["2026-09-25T13:57:23.209894+00:00", "trade", 10.6101, 143.0]
["2026-09-25T13:57:23.228071+00:00", "trade", 10.64, 22.0]
["2026-09-25T13:57:23.231301+00:00", "trade", 10.65, 11.0]
["2026-09-25T13:57:23.231588+00:00", "trade", 10.65, 11.0]
["2026-09-25T13:57:23.233606+00:00", "trade", 10.64, 5.0]
["2026-09-25T13:57:23.234557+00:00", "trade", 10.6273, 491.0]
["2026-09-25T13:57:23.234589+00:00", "trade", 10.611, 482.0]
["2026-09-25T13:57:23.235137+00:00", "trade", 10.6674, 350.0]
["2026-09-25T13:57:23.267010+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:57:23.269406+00:00", "trade", 10.67, 2.0]
["2026-09-25T13:57:23.277899+00:00", "trade", 10.665, 150.0]
["2026-09-25T13:57:23.283588+00:00", "trade", 10.6631, 33.0]
["2026-09-25T13:57:23.294250+00:00", "trade", 10.62, 1.0]
["2026-09-25T13:57:23.313129+00:00", "trade", 10.6173, 25.0]
["2026-09-25T13:57:23.348789+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:57:23.374499+00:00", "trade", 10.63, 100.0]
["2026-09-25T13:57:23.384287+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:57:23.391632+00:00", "trade", 10.6699, 1.0]
["2026-09-25T13:57:23.411729+00:00", "quote", 10.62, 10.67]
["2026-09-25T13:57:23.426419+00:00", "trade", 10.67, 9.0]
["2026-09-25T13:57:23.427613+00:00", "trade", 10.67, 91.0]
["2026-09-25T13:57:23.427637+00:00", "quote", 10.62, 10.68]
["2026-09-25T13:57:23.428188+00:00", "quote", 10.62, 10.68]
["2026-09-25T13:57:23.428860+00:00", "trade", 10.67, 6.0]
["2026-09-25T13:57:23.429221+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:57:23.431872+00:00", "trade", 10.65, 27.0]
["2026-09-25T13:57:23.432762+00:00", "trade", 10.65, 2.0]
["2026-09-25T13:57:23.438450+00:00", "trade", 10.65, 100.0]
["2026-09-25T13:57:23.450531+00:00", "trade", 10.6201, 3.0]
["2026-09-25T13:57:23.452725+00:00", "trade", 10.6101, 3.0]
["2026-09-25T13:57:23.465927+00:00", "trade", 10.67, 9.0]
["2026-09-25T13:57:23.465928+00:00", "trade", 10.67, 8.0]
["2026-09-25T13:57:23.465929+00:00", "trade", 10.67, 35.0]
["2026-09-25T13:57:23.465935+00:00", "trade", 10.67, 48.0]
["2026-09-25T13:57:23.509328+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:57:23.510087+00:00", "trade", 10.67, 52.0]
["2026-09-25T13:57:23.510718+00:00", "trade", 10.63, 10.0]
["2026-09-25T13:57:23.511833+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:57:23.511833+00:00", "quote", 10.62, 10.71]
["2026-09-25T13:57:23.511878+00:00", "quote", 10.62, 10.71]
["2026-09-25T13:57:23.512511+00:00", "trade", 10.6307, 1.0]
["2026-09-25T13:57:23.512571+00:00", "trade", 10.6799, 100.0]
["2026-09-25T13:57:23.512637+00:00", "trade", 10.68, 100.0]
["2026-09-25T13:57:23.513155+00:00", "trade", 10.6799, 100.0]
["2026-09-25T13:57:23.514563+00:00", "trade", 10.67, 100.0]
["2026-09-25T13:57:23.514876+00:00", "trade", 10.7, 65.0]
["2026-09-25T13:57:23.515022+00:00", "quote", 10.62, 10.75]
["2026-09-25T13:57:23.515492+00:00", "trade", 10.6799, 65.0]
["2026-09-25T13:57:23.516310+00:00", "trade", 10.71, 5.0]
["2026-09-25T13:57:23.516372+00:00", "quote", 10.68, 10.75]
["2026-09-25T13:57:23.516403+00:00", "trade", 10.71, 20.0]
["2026-09-25T13:57:23.516637+00:00", "trade", 10.71, 8.0]
["2026-09-25T13:57:23.516738+00:00", "trade", 10.6801, 20.0]
["2026-09-25T13:57:23.517096+00:00", "trade", 10.6801, 5.0]
["2026-09-25T13:57:23.517467+00:00", "quote", 10.62, 10.75]
["2026-09-25T13:57:23.517684+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:57:23.517869+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:23.517880+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:23.517971+00:00", "trade", 10.67, 1.0]
["2026-09-25T13:57:23.517971+00:00", "trade", 10.67, 2.0]
["2026-09-25T13:57:23.518014+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:23.518015+00:00", "trade", 10.72, 200.0]
["2026-09-25T13:57:23.518016+00:00", "trade", 10.72, 119.0]
["2026-09-25T13:57:23.518021+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:57:23.518033+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:23.518042+00:00", "quote", 10.71, 10.72]
["2026-09-25T13:57:23.518089+00:00", "trade", 10.68, 1.0]
["2026-09-25T13:57:23.518116+00:00", "trade", 10.71, 68.0]
["2026-09-25T13:57:23.518118+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:57:23.518118+00:00", "trade", 10.72, 100.0]
["2026-09-25T13:57:23.518118+00:00", "quote", 10.71, 10.74]
["2026-09-25T13:57:23.518236+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:57:23.518774+00:00", "trade", 10.72, 50.0]
["2026-09-25T13:57:23.518774+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:57:23.519090+00:00", "trade", 10.7101, 1.0]
["2026-09-25T13:57:23.519125+00:00", "trade", 10.7101, 100.0]
["2026-09-25T13:57:23.519243+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:57:23.519454+00:00", "trade", 10.73, 50.0]
["2026-09-25T13:57:23.519454+00:00", "trade", 10.73, 40.0]
["2026-09-25T13:57:23.519520+00:00", "trade", 10.7101, 20.0]
["2026-09-25T13:57:23.520184+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:57:23.520204+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:57:23.520232+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:57:23.520233+00:00", "trade", 10.74, 79.0]
["2026-09-25T13:57:23.520233+00:00", "trade", 10.75, 41.0]
["2026-09-25T13:57:23.520537+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:57:23.520558+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:57:23.520559+00:00", "trade", 10.75, 8.0]
["2026-09-25T13:57:23.520567+00:00", "quote", 10.71, 10.75]
["2026-09-25T13:57:23.520671+00:00", "trade", 10.7101, 20.0]
["2026-09-25T13:57:23.521028+00:00", "trade", 10.7101, 79.0]
["2026-09-25T13:57:23.521057+00:00", "trade", 10.7101, 41.0]
["2026-09-25T13:57:23.521384+00:00", "trade", 10.7101, 20.0]
["2026-09-25T13:57:23.521433+00:00", "trade", 10.7101, 100.0]
["2026-09-25T13:57:23.521462+00:00", "trade", 10.7101, 100.0]
["2026-09-25T13:57:23.521762+00:00", "trade", 10.7101, 8.0]
["2026-09-25T13:57:23.590603+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:57:23.598508+00:00", "trade", 10.7101, 8.0]
["2026-09-25T13:57:23.617629+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:57:23.618863+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:57:23.641709+00:00", "trade", 10.7493, 10.0]
["2026-09-25T13:57:23.671030+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:57:23.671386+00:00", "trade", 10.7499, 50.0]
["2026-09-25T13:57:23.677334+00:00", "trade", 10.7101, 1.0]
["2026-09-25T13:57:23.677853+00:00", "trade", 10.73, 25.0]
["2026-09-25T13:57:23.681721+00:00", "trade", 10.75, 10.0]
["2026-09-25T13:57:23.681944+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:57:23.682409+00:00", "trade", 10.75, 59.0]
["2026-09-25T13:57:23.682456+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:57:23.692509+00:00", "trade", 10.7157, 50.0]
["2026-09-25T13:57:23.703200+00:00", "trade", 10.716, 24.0]
["2026-09-25T13:57:23.717047+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:57:23.737771+00:00", "trade", 10.71, 5.0]
["2026-09-25T13:57:23.757994+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:57:23.758093+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:57:23.758145+00:00", "quote", 10.72, 10.76]
["2026-09-25T13:57:23.770180+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:57:23.772459+00:00", "trade", 10.744, 100.0]
["2026-09-25T13:57:23.773761+00:00", "quote", 10.71, 10.76]
["2026-09-25T13:57:23.774332+00:00", "quote", 10.71, 10.78]
["2026-09-25T13:57:23.774367+00:00", "trade", 10.76, 94.0]
["2026-09-25T13:57:23.774672+00:00", "quote", 10.71, 10.78]
["2026-09-25T13:57:23.775954+00:00", "trade", 10.744, 136.0]
["2026-09-25T13:57:23.776146+00:00", "trade", 10.76, 136.0]
["2026-09-25T13:57:23.776342+00:00", "trade", 10.744, 94.0]
["2026-09-25T13:57:23.776848+00:00", "trade", 10.76, 109.0]
["2026-09-25T13:57:23.777856+00:00", "trade", 10.76, 300.0]
["2026-09-25T13:57:23.787764+00:00", "trade", 10.7432, 38.0]
["2026-09-25T13:57:23.788540+00:00", "trade", 10.745, 50.0]
["2026-09-25T13:57:23.829495+00:00", "trade", 10.745, 30.0]
["2026-09-25T13:57:23.891592+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:57:23.943946+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:24.006005+00:00", "trade", 10.75, 25.0]
["2026-09-25T13:57:24.010210+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:57:24.010210+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:57:24.010214+00:00", "trade", 10.73, 6.0]
["2026-09-25T13:57:24.010216+00:00", "trade", 10.72, 1.0]
["2026-09-25T13:57:24.010219+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:57:24.010323+00:00", "trade", 10.745, 20.0]
["2026-09-25T13:57:24.010355+00:00", "trade", 10.745, 2.0]
["2026-09-25T13:57:24.010387+00:00", "trade", 10.745, 6.0]
["2026-09-25T13:57:24.010418+00:00", "trade", 10.745, 20.0]
["2026-09-25T13:57:24.010452+00:00", "trade", 10.745, 1.0]
["2026-09-25T13:57:24.010482+00:00", "trade", 10.73, 7.0]
["2026-09-25T13:57:24.010549+00:00", "quote", 10.72, 10.78]
["2026-09-25T13:57:24.010605+00:00", "trade", 10.745, 7.0]
["2026-09-25T13:57:24.010935+00:00", "trade", 10.73, 29.0]
["2026-09-25T13:57:24.011042+00:00", "trade", 10.745, 29.0]
["2026-09-25T13:57:24.011093+00:00", "trade", 10.745, 15.0]
["2026-09-25T13:57:24.037980+00:00", "trade", 10.6252, 10.0]
["2026-09-25T13:57:24.044129+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:24.044392+00:00", "trade", 10.7659, 100.0]
["2026-09-25T13:57:24.053356+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:24.065004+00:00", "trade", 10.75, 24.0]
["2026-09-25T13:57:24.066478+00:00", "trade", 10.77, 76.0]
["2026-09-25T13:57:24.096331+00:00", "trade", 10.77, 25.0]
["2026-09-25T13:57:24.096890+00:00", "quote", 10.72, 10.78]
["2026-09-25T13:57:24.096934+00:00", "quote", 10.72, 10.79]
["2026-09-25T13:57:24.097617+00:00", "trade", 10.78, 47.0]
["2026-09-25T13:57:24.161768+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:24.161770+00:00", "trade", 10.78, 70.0]
["2026-09-25T13:57:24.161823+00:00", "quote", 10.72, 10.81]
["2026-09-25T13:57:24.164525+00:00", "trade", 10.79, 9.0]
["2026-09-25T13:57:24.165149+00:00", "trade", 10.7899, 9.0]
["2026-09-25T13:57:24.165897+00:00", "trade", 10.81, 292.0]
["2026-09-25T13:57:24.165898+00:00", "quote", 10.72, 10.81]
["2026-09-25T13:57:24.165938+00:00", "trade", 10.81, 8.0]
["2026-09-25T13:57:24.166163+00:00", "trade", 10.7899, 8.0]
["2026-09-25T13:57:24.166527+00:00", "trade", 10.7899, 292.0]
["2026-09-25T13:57:24.166558+00:00", "trade", 10.7899, 20.0]
["2026-09-25T13:57:24.167971+00:00", "trade", 10.8, 3.0]
["2026-09-25T13:57:24.175074+00:00", "trade", 10.7357, 20.0]
["2026-09-25T13:57:24.194404+00:00", "trade", 10.7201, 28.0]
["2026-09-25T13:57:24.213544+00:00", "trade", 10.8096, 1.0]
["2026-09-25T13:57:24.232694+00:00", "trade", 10.8085, 10.0]
["2026-09-25T13:57:24.248612+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:57:24.328958+00:00", "trade", 10.8, 24.0]
["2026-09-25T13:57:24.341125+00:00", "trade", 10.8099, 25.0]
["2026-09-25T13:57:24.344776+00:00", "trade", 10.79, 75.0]
["2026-09-25T13:57:24.345923+00:00", "trade", 10.8, 24.0]
["2026-09-25T13:57:24.345924+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:57:24.345925+00:00", "trade", 10.8, 9.0]
["2026-09-25T13:57:24.345973+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:57:24.348386+00:00", "quote", 10.76, 10.81]
["2026-09-25T13:57:24.348421+00:00", "trade", 10.81, 1608.0]
["2026-09-25T13:57:24.348423+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:24.348429+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:57:24.348765+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:24.348795+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:24.348884+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:24.348941+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:24.348941+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:24.349309+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:24.351806+00:00", "trade", 10.82, 50.0]
["2026-09-25T13:57:24.351806+00:00", "trade", 10.82, 8.0]
["2026-09-25T13:57:24.351850+00:00", "quote", 10.72, 10.82]
["2026-09-25T13:57:24.354928+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:24.359854+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:57:24.404545+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:57:24.404550+00:00", "trade", 10.78, 37.0]
["2026-09-25T13:57:24.404552+00:00", "trade", 10.77, 53.0]
["2026-09-25T13:57:24.410118+00:00", "trade", 10.76, 200.0]
["2026-09-25T13:57:24.410344+00:00", "trade", 10.77, 30.0]
["2026-09-25T13:57:24.410345+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:57:24.410684+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:24.410884+00:00", "trade", 10.73, 55.0]
["2026-09-25T13:57:24.414428+00:00", "trade", 10.73, 37.0]
["2026-09-25T13:57:24.414433+00:00", "trade", 10.73, 39.0]
["2026-09-25T13:57:24.414554+00:00", "trade", 10.73, 32.0]
["2026-09-25T13:57:24.414655+00:00", "trade", 10.73, 37.0]
["2026-09-25T13:57:24.416099+00:00", "trade", 10.745, 20.0]
["2026-09-25T13:57:24.435752+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:57:24.437869+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:57:24.444527+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:57:24.444571+00:00", "trade", 10.73, 39.0]
["2026-09-25T13:57:24.444576+00:00", "trade", 10.73, 61.0]
["2026-09-25T13:57:24.444918+00:00", "trade", 10.73, 11.0]
["2026-09-25T13:57:24.444918+00:00", "trade", 10.73, 84.0]
["2026-09-25T13:57:24.444919+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:57:24.446890+00:00", "trade", 10.7201, 2000.0]
["2026-09-25T13:57:24.449733+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:57:24.467843+00:00", "trade", 10.72, 6.0]
["2026-09-25T13:57:24.479539+00:00", "trade", 10.7681, 461.0]
["2026-09-25T13:57:24.487851+00:00", "trade", 10.7261, 1.0]
["2026-09-25T13:57:24.494425+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:57:24.496645+00:00", "trade", 10.745, 50.0]
["2026-09-25T13:57:24.508252+00:00", "trade", 10.77, 174.0]
["2026-09-25T13:57:24.510534+00:00", "trade", 10.73, 134.0]
["2026-09-25T13:57:24.515441+00:00", "trade", 10.7639, 2.0]
["2026-09-25T13:57:24.521551+00:00", "trade", 10.7678, 461.0]
["2026-09-25T13:57:24.531322+00:00", "trade", 10.745, 10.0]
["2026-09-25T13:57:24.536158+00:00", "trade", 10.764, 20.0]
["2026-09-25T13:57:24.541041+00:00", "trade", 10.7639, 7.0]
["2026-09-25T13:57:24.569051+00:00", "trade", 10.72, 2.0]
["2026-09-25T13:57:24.586138+00:00", "trade", 10.745, 5.0]
["2026-09-25T13:57:24.589577+00:00", "trade", 10.745, 20.0]
["2026-09-25T13:57:24.593223+00:00", "trade", 10.745, 9.0]
["2026-09-25T13:57:24.614361+00:00", "trade", 10.745, 200.0]
["2026-09-25T13:57:24.643847+00:00", "trade", 10.77, 46.0]
["2026-09-25T13:57:24.647420+00:00", "trade", 10.745, 3.0]
["2026-09-25T13:57:24.649288+00:00", "trade", 10.77, 25.0]
["2026-09-25T13:57:24.649910+00:00", "trade", 10.77, 129.0]
["2026-09-25T13:57:24.649911+00:00", "quote", 10.72, 10.77]
["2026-09-25T13:57:24.650216+00:00", "trade", 10.745, 40.0]
["2026-09-25T13:57:24.664945+00:00", "trade", 10.7699, 1.0]
["2026-09-25T13:57:24.684930+00:00", "trade", 10.77, 117.0]
["2026-09-25T13:57:24.684930+00:00", "quote", 10.72, 10.82]
["2026-09-25T13:57:24.687257+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:24.687586+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:57:24.693398+00:00", "trade", 10.77, 15.0]
["2026-09-25T13:57:24.696340+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:24.696707+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:24.697032+00:00", "trade", 10.78, 7.0]
["2026-09-25T13:57:24.715643+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:24.718154+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:57:24.732485+00:00", "trade", 10.78, 5.0]
["2026-09-25T13:57:24.792815+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:57:24.795866+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:57:24.797106+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:57:24.797179+00:00", "trade", 10.775, 67.0]
["2026-09-25T13:57:24.798494+00:00", "trade", 10.78, 30.0]
["2026-09-25T13:57:24.799369+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:57:24.800091+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:24.800146+00:00", "trade", 10.78, 46.0]
["2026-09-25T13:57:24.800146+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:24.812897+00:00", "trade", 10.81, 200.0]
["2026-09-25T13:57:24.819615+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:24.863187+00:00", "trade", 10.78, 26.0]
["2026-09-25T13:57:24.870054+00:00", "trade", 10.7376, 500.0]
["2026-09-25T13:57:24.878710+00:00", "trade", 10.8157, 200.0]
["2026-09-25T13:57:24.881256+00:00", "trade", 10.74, 25.0]
["2026-09-25T13:57:24.881285+00:00", "trade", 10.74, 37.0]
["2026-09-25T13:57:24.881310+00:00", "trade", 10.74, 37.0]
["2026-09-25T13:57:24.881624+00:00", "trade", 10.74, 30.0]
["2026-09-25T13:57:24.884074+00:00", "trade", 10.73, 471.0]
["2026-09-25T13:57:24.884288+00:00", "trade", 10.73, 100.0]
["2026-09-25T13:57:24.884351+00:00", "trade", 10.73, 200.0]
["2026-09-25T13:57:24.916471+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:57:24.920334+00:00", "trade", 10.8194, 500.0]
["2026-09-25T13:57:24.963470+00:00", "trade", 10.7301, 10.0]
["2026-09-25T13:57:24.982438+00:00", "quote", 10.78, 10.82]
["2026-09-25T13:57:24.982491+00:00", "trade", 10.78, 213.0]
["2026-09-25T13:57:24.982493+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:24.982505+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:57:24.982575+00:00", "trade", 10.78, 4.0]
["2026-09-25T13:57:24.982636+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:24.983053+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:24.984574+00:00", "trade", 10.7393, 100.0]
["2026-09-25T13:57:24.989768+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:57:24.998544+00:00", "trade", 10.77, 50.0]
["2026-09-25T13:57:25.003501+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:57:25.009733+00:00", "quote", 10.77, 10.82]
["2026-09-25T13:57:25.009788+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:57:25.009790+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.010066+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.021088+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.021140+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:25.033846+00:00", "trade", 10.785, 10.0]
["2026-09-25T13:57:25.034797+00:00", "trade", 10.8194, 10.0]
["2026-09-25T13:57:25.038174+00:00", "trade", 10.785, 92.0]
["2026-09-25T13:57:25.039321+00:00", "trade", 10.8183, 92.0]
["2026-09-25T13:57:25.040980+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:57:25.043390+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:57:25.061288+00:00", "trade", 10.79, 150.0]
["2026-09-25T13:57:25.064373+00:00", "trade", 10.8133, 50.0]
["2026-09-25T13:57:25.067544+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:57:25.091897+00:00", "trade", 10.785, 10.0]
["2026-09-25T13:57:25.092986+00:00", "trade", 10.8183, 10.0]
["2026-09-25T13:57:25.118933+00:00", "trade", 10.79, 22.0]
["2026-09-25T13:57:25.118962+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:57:25.119296+00:00", "quote", 10.73, 10.78]
["2026-09-25T13:57:25.119296+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.119638+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:25.143792+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:25.143793+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.157721+00:00", "trade", 10.8199, 10.0]
["2026-09-25T13:57:25.162085+00:00", "trade", 10.76, 15.0]
["2026-09-25T13:57:25.162087+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.177343+00:00", "trade", 10.775, 8.0]
["2026-09-25T13:57:25.180805+00:00", "trade", 10.7419, 100.0]
["2026-09-25T13:57:25.184580+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.190199+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:57:25.191197+00:00", "trade", 10.76, 11.0]
["2026-09-25T13:57:25.191197+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.191281+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.200236+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:57:25.209869+00:00", "trade", 10.7308, 1.0]
["2026-09-25T13:57:25.220744+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:57:25.230784+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:57:25.230828+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.252981+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:57:25.264419+00:00", "trade", 10.73, 27.0]
["2026-09-25T13:57:25.277026+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:57:25.294331+00:00", "trade", 10.8172, 300.0]
["2026-09-25T13:57:25.302486+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:25.302546+00:00", "trade", 10.78, 29.0]
["2026-09-25T13:57:25.322387+00:00", "trade", 10.81, 8.0]
["2026-09-25T13:57:25.323734+00:00", "trade", 10.8093, 5.0]
["2026-09-25T13:57:25.354638+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:57:25.354726+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:25.354732+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:57:25.354732+00:00", "trade", 10.8, 79.0]
["2026-09-25T13:57:25.354840+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:25.355013+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:57:25.355031+00:00", "trade", 10.8, 68.0]
["2026-09-25T13:57:25.355034+00:00", "trade", 10.81, 32.0]
["2026-09-25T13:57:25.355095+00:00", "trade", 10.81, 22.0]
["2026-09-25T13:57:25.355641+00:00", "trade", 10.81, 84.0]
["2026-09-25T13:57:25.370599+00:00", "trade", 10.8176, 215.0]
["2026-09-25T13:57:25.418453+00:00", "trade", 10.82, 437.0]
["2026-09-25T13:57:25.434831+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.434886+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:25.434886+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.434909+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.434910+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:25.434913+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:25.444759+00:00", "trade", 10.82, 2.0]
["2026-09-25T13:57:25.464925+00:00", "trade", 10.8329, 350.0]
["2026-09-25T13:57:25.470841+00:00", "quote", 10.79, 10.84]
["2026-09-25T13:57:25.470891+00:00", "trade", 10.79, 113.0]
["2026-09-25T13:57:25.470892+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.470903+00:00", "trade", 10.81, 8.0]
["2026-09-25T13:57:25.484971+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:25.485030+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:25.485033+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.485103+00:00", "quote", 10.73, 10.81]
["2026-09-25T13:57:25.485619+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.523066+00:00", "trade", 10.785, 19.0]
["2026-09-25T13:57:25.524585+00:00", "trade", 10.785, 50.0]
["2026-09-25T13:57:25.530514+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.530562+00:00", "trade", 10.81, 33.0]
["2026-09-25T13:57:25.530563+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.530587+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:57:25.530591+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:25.540942+00:00", "trade", 10.8199, 15.0]
["2026-09-25T13:57:25.563538+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.577898+00:00", "trade", 10.82, 49.0]
["2026-09-25T13:57:25.579196+00:00", "trade", 10.8399, 1250.0]
["2026-09-25T13:57:25.579551+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:25.586381+00:00", "trade", 10.82, 29.0]
["2026-09-25T13:57:25.601530+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:25.622498+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.637067+00:00", "trade", 10.7301, 50.0]
["2026-09-25T13:57:25.677078+00:00", "trade", 10.825, 12.0]
["2026-09-25T13:57:25.678672+00:00", "trade", 10.8399, 12.0]
["2026-09-25T13:57:25.708066+00:00", "trade", 10.82, 2.0]
["2026-09-25T13:57:25.730755+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:25.751188+00:00", "trade", 10.82, 50.0]
["2026-09-25T13:57:25.771742+00:00", "trade", 10.82, 10.0]
["2026-09-25T13:57:25.774020+00:00", "trade", 10.82, 17.0]
["2026-09-25T13:57:25.774021+00:00", "trade", 10.82, 3.0]
["2026-09-25T13:57:25.774067+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:25.784229+00:00", "trade", 10.82, 11.0]
["2026-09-25T13:57:25.794218+00:00", "trade", 10.82, 3.0]
["2026-09-25T13:57:25.814006+00:00", "trade", 10.82, 50.0]
["2026-09-25T13:57:25.814156+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:25.814646+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:25.815446+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:25.815446+00:00", "trade", 10.82, 20.0]
["2026-09-25T13:57:25.829564+00:00", "trade", 10.74, 350.0]
["2026-09-25T13:57:25.829994+00:00", "trade", 10.7301, 350.0]
["2026-09-25T13:57:25.835553+00:00", "trade", 10.84, 126.0]
["2026-09-25T13:57:25.893803+00:00", "trade", 10.828, 10.0]
["2026-09-25T13:57:25.898552+00:00", "trade", 10.77, 91.0]
["2026-09-25T13:57:25.919957+00:00", "trade", 10.785, 450.0]
["2026-09-25T13:57:25.933275+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:57:25.955167+00:00", "trade", 10.83, 10.0]
["2026-09-25T13:57:25.993800+00:00", "trade", 10.785, 82.0]
["2026-09-25T13:57:25.996786+00:00", "trade", 10.8399, 676.0]
["2026-09-25T13:57:25.999605+00:00", "trade", 10.8391, 95.0]
["2026-09-25T13:57:26.046211+00:00", "trade", 10.785, 10.0]
["2026-09-25T13:57:26.056885+00:00", "trade", 10.828, 10.0]
["2026-09-25T13:57:26.071144+00:00", "trade", 10.8383, 5.0]
["2026-09-25T13:57:26.111761+00:00", "trade", 10.8399, 45.0]
["2026-09-25T13:57:26.124575+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:57:26.138790+00:00", "trade", 10.78, 6.0]
["2026-09-25T13:57:26.141227+00:00", "trade", 10.8279, 5.0]
["2026-09-25T13:57:26.153991+00:00", "trade", 10.785, 1.0]
["2026-09-25T13:57:26.163576+00:00", "quote", 10.73, 10.85]
["2026-09-25T13:57:26.163595+00:00", "trade", 10.82, 5.0]
["2026-09-25T13:57:26.180790+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:26.183152+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:26.183165+00:00", "quote", 10.73, 10.81]
["2026-09-25T13:57:26.183711+00:00", "quote", 10.73, 10.85]
["2026-09-25T13:57:26.195184+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:26.195568+00:00", "trade", 10.7301, 1.0]
["2026-09-25T13:57:26.223082+00:00", "trade", 10.79, 150.0]
["2026-09-25T13:57:26.231407+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:26.242142+00:00", "trade", 10.81, 8.0]
["2026-09-25T13:57:26.261714+00:00", "trade", 10.81, 21.0]
["2026-09-25T13:57:26.263370+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:26.263624+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:26.303222+00:00", "trade", 10.8199, 10.0]
["2026-09-25T13:57:26.379624+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:26.416896+00:00", "trade", 10.743, 362.0]
["2026-09-25T13:57:26.459151+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:26.468512+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:57:26.474440+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:57:26.511296+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:26.511775+00:00", "trade", 10.82, 57.0]
["2026-09-25T13:57:26.512638+00:00", "trade", 10.82, 7.0]
["2026-09-25T13:57:26.512651+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:26.512806+00:00", "quote", 10.73, 10.82]
["2026-09-25T13:57:26.514028+00:00", "trade", 10.82, 7.0]
["2026-09-25T13:57:26.514141+00:00", "trade", 10.82, 200.0]
["2026-09-25T13:57:26.514142+00:00", "trade", 10.82, 60.0]
["2026-09-25T13:57:26.514143+00:00", "quote", 10.73, 10.85]
["2026-09-25T13:57:26.514243+00:00", "quote", 10.76, 10.85]
["2026-09-25T13:57:26.578075+00:00", "trade", 10.805, 24.0]
["2026-09-25T13:57:26.580251+00:00", "trade", 10.7601, 30.0]
["2026-09-25T13:57:26.603298+00:00", "trade", 10.83, 33.0]
["2026-09-25T13:57:26.603808+00:00", "trade", 10.8499, 31.0]
["2026-09-25T13:57:26.606464+00:00", "trade", 10.805, 1.0]
["2026-09-25T13:57:26.620139+00:00", "trade", 10.83, 43.0]
["2026-09-25T13:57:26.620577+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:26.677965+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:26.691643+00:00", "trade", 10.83, 9.0]
["2026-09-25T13:57:26.708484+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:26.708849+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:26.714040+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:26.714047+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:26.714282+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:57:26.714371+00:00", "trade", 10.78, 24.0]
["2026-09-25T13:57:26.714378+00:00", "trade", 10.78, 6.0]
["2026-09-25T13:57:26.723876+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:57:26.733135+00:00", "trade", 10.82, 50.0]
["2026-09-25T13:57:26.771456+00:00", "trade", 10.81, 46.0]
["2026-09-25T13:57:26.826987+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:26.831409+00:00", "trade", 10.8207, 82.0]
["2026-09-25T13:57:26.833688+00:00", "trade", 10.76, 15.0]
["2026-09-25T13:57:26.885335+00:00", "trade", 10.78, 3.0]
["2026-09-25T13:57:26.888140+00:00", "trade", 10.81, 11.0]
["2026-09-25T13:57:26.894371+00:00", "trade", 10.82, 16.0]
["2026-09-25T13:57:26.894372+00:00", "trade", 10.82, 60.0]
["2026-09-25T13:57:26.894372+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:26.894430+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:26.894433+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:26.894465+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:26.894484+00:00", "trade", 10.8, 2.0]
["2026-09-25T13:57:26.894530+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:26.894536+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:57:26.894576+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:26.894630+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:26.901077+00:00", "trade", 10.8, 13.0]
["2026-09-25T13:57:26.916913+00:00", "trade", 10.8236, 100.0]
["2026-09-25T13:57:26.934342+00:00", "trade", 10.78, 25.0]
["2026-09-25T13:57:26.938830+00:00", "trade", 10.78, 2.0]
["2026-09-25T13:57:26.945326+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:26.946259+00:00", "trade", 10.82, 2.0]
["2026-09-25T13:57:26.946262+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:26.946263+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:26.946263+00:00", "trade", 10.82, 60.0]
["2026-09-25T13:57:26.946263+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:26.946266+00:00", "trade", 10.82, 36.0]
["2026-09-25T13:57:26.946328+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:26.946330+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:26.946360+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:26.946373+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:26.946375+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:57:26.946421+00:00", "trade", 10.79, 60.0]
["2026-09-25T13:57:26.946422+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:26.946444+00:00", "trade", 10.79, 8.0]
["2026-09-25T13:57:26.946466+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:26.946746+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:26.946746+00:00", "trade", 10.82, 2.0]
["2026-09-25T13:57:26.946748+00:00", "trade", 10.82, 60.0]
["2026-09-25T13:57:26.946748+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:26.946751+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:26.946754+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:26.946754+00:00", "trade", 10.82, 35.0]
["2026-09-25T13:57:26.946807+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:26.946822+00:00", "trade", 10.79, 4.0]
["2026-09-25T13:57:26.946854+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:26.946951+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:26.947054+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:26.947076+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:26.947086+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:26.947141+00:00", "trade", 10.77, 60.0]
["2026-09-25T13:57:26.947142+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:26.947224+00:00", "trade", 10.8, 35.0]
["2026-09-25T13:57:26.947345+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:26.947353+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:26.947443+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:26.947753+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:26.947754+00:00", "trade", 10.82, 2.0]
["2026-09-25T13:57:26.947917+00:00", "trade", 10.82, 50.0]
["2026-09-25T13:57:26.951811+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:57:26.974153+00:00", "trade", 10.78, 55.0]
["2026-09-25T13:57:26.993763+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:26.997592+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:26.997695+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.003016+00:00", "trade", 10.814, 10.0]
["2026-09-25T13:57:27.005593+00:00", "trade", 10.78, 500.0]
["2026-09-25T13:57:27.012683+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.012786+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.028362+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.028462+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.039425+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:27.044519+00:00", "trade", 10.81, 8.0]
["2026-09-25T13:57:27.044732+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.044825+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.045872+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:27.060505+00:00", "trade", 10.78, 500.0]
["2026-09-25T13:57:27.060946+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.061042+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.072147+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:57:27.076578+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.076584+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:27.076674+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.079268+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:57:27.091208+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:57:27.112207+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:57:27.141093+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:57:27.141113+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:27.141114+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:57:27.148913+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:57:27.154182+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.154188+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:27.154281+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.155242+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:57:27.156751+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:27.157116+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.157121+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.157123+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:27.157218+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:27.158657+00:00", "trade", 10.83, 200.0]
["2026-09-25T13:57:27.159893+00:00", "trade", 10.81, 7.0]
["2026-09-25T13:57:27.159987+00:00", "trade", 10.79, 7.0]
["2026-09-25T13:57:27.160008+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.161529+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.161629+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.162056+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.162148+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.162683+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.162690+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.162782+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.163643+00:00", "trade", 10.82, 29.0]
["2026-09-25T13:57:27.163646+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:57:27.163646+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:27.163647+00:00", "trade", 10.83, 16.0]
["2026-09-25T13:57:27.163648+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:27.164438+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.164541+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.166904+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.166998+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.167023+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.169283+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.169374+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.171437+00:00", "trade", 10.785, 241.0]
["2026-09-25T13:57:27.199467+00:00", "trade", 10.77, 2.0]
["2026-09-25T13:57:27.210016+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.210109+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.212536+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.212630+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.216975+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.216983+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.217077+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.221339+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.221433+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.221449+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.224416+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.224423+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.224515+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.229261+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.229352+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.229372+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.233022+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.233122+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.239142+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.239234+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.244505+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.244599+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.245504+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.245559+00:00", "trade", 10.8294, 6.0]
["2026-09-25T13:57:27.245594+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.248837+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.248844+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.248938+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.249224+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.249314+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.249328+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.250721+00:00", "trade", 10.8294, 6.0]
["2026-09-25T13:57:27.250750+00:00", "trade", 10.8294, 6.0]
["2026-09-25T13:57:27.254390+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.254481+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.254863+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.254870+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:27.254957+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.256064+00:00", "trade", 10.8294, 6.0]
["2026-09-25T13:57:27.256122+00:00", "trade", 10.8294, 5.0]
["2026-09-25T13:57:27.258348+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.258354+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.258356+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:27.258447+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.259105+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.259112+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:27.259201+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.259953+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.260047+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.260072+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.260719+00:00", "trade", 10.82, 200.0]
["2026-09-25T13:57:27.260741+00:00", "trade", 10.82, 77.0]
["2026-09-25T13:57:27.260747+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:57:27.260750+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:27.260774+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:27.260789+00:00", "trade", 10.81, 6.0]
["2026-09-25T13:57:27.260879+00:00", "trade", 10.79, 6.0]
["2026-09-25T13:57:27.261002+00:00", "trade", 10.8294, 6.0]
["2026-09-25T13:57:27.261305+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:27.261698+00:00", "trade", 10.8294, 6.0]
["2026-09-25T13:57:27.262520+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:57:27.262520+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:27.262521+00:00", "trade", 10.8, 9.0]
["2026-09-25T13:57:27.264205+00:00", "trade", 10.8294, 30.0]
["2026-09-25T13:57:27.264274+00:00", "trade", 10.8294, 9.0]
["2026-09-25T13:57:27.281664+00:00", "trade", 10.77, 96.0]
["2026-09-25T13:57:27.282437+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.282453+00:00", "trade", 10.74, 54.0]
["2026-09-25T13:57:27.282454+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:27.282455+00:00", "trade", 10.74, 29.0]
["2026-09-25T13:57:27.282469+00:00", "trade", 10.76, 13.0]
["2026-09-25T13:57:27.282481+00:00", "trade", 10.75, 6.0]
["2026-09-25T13:57:27.282490+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:27.282497+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:27.282529+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:27.282531+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:57:27.282531+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:57:27.282533+00:00", "trade", 10.76, 30.0]
["2026-09-25T13:57:27.282536+00:00", "trade", 10.75, 30.0]
["2026-09-25T13:57:27.282802+00:00", "trade", 10.7307, 50.0]
["2026-09-25T13:57:27.289698+00:00", "trade", 10.7385, 1.0]
["2026-09-25T13:57:27.298971+00:00", "trade", 10.74, 13.0]
["2026-09-25T13:57:27.298972+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:27.298994+00:00", "quote", 10.73, 10.75]
["2026-09-25T13:57:27.299532+00:00", "quote", 10.73, 10.76]
["2026-09-25T13:57:27.299540+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.299595+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.302361+00:00", "trade", 10.7999, 13.0]
["2026-09-25T13:57:27.312033+00:00", "trade", 10.7645, 21.0]
["2026-09-25T13:57:27.320452+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:57:27.386657+00:00", "trade", 10.75, 20.0]
["2026-09-25T13:57:27.397652+00:00", "trade", 10.75, 41.0]
["2026-09-25T13:57:27.449340+00:00", "trade", 10.75, 100.0]
["2026-09-25T13:57:27.475155+00:00", "trade", 10.7688, 87.0]
["2026-09-25T13:57:27.478760+00:00", "trade", 10.7699, 10.0]
["2026-09-25T13:57:27.502111+00:00", "trade", 10.7455, 1.0]
["2026-09-25T13:57:27.506867+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:27.529525+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:57:27.531852+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:57:27.531896+00:00", "trade", 10.77, 400.0]
["2026-09-25T13:57:27.532249+00:00", "trade", 10.753, 100.0]
["2026-09-25T13:57:27.532871+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:57:27.533403+00:00", "trade", 10.77, 6800.0]
["2026-09-25T13:57:27.533403+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.533448+00:00", "trade", 10.77, 495.0]
["2026-09-25T13:57:27.533448+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.533465+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.533468+00:00", "trade", 10.77, 1550.0]
["2026-09-25T13:57:27.533473+00:00", "trade", 10.77, 520.0]
["2026-09-25T13:57:27.533473+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.533480+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.533498+00:00", "trade", 10.77, 247.0]
["2026-09-25T13:57:27.533498+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.533695+00:00", "trade", 10.753, 200.0]
["2026-09-25T13:57:27.533704+00:00", "trade", 10.77, 686.0]
["2026-09-25T13:57:27.533705+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.533839+00:00", "trade", 10.77, 212.0]
["2026-09-25T13:57:27.533840+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.533966+00:00", "trade", 10.753, 400.0]
["2026-09-25T13:57:27.534288+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.534289+00:00", "trade", 10.77, 601.0]
["2026-09-25T13:57:27.534562+00:00", "trade", 10.77, 298.0]
["2026-09-25T13:57:27.534563+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.534605+00:00", "trade", 10.77, 321.0]
["2026-09-25T13:57:27.534606+00:00", "quote", 10.73, 10.77]
["2026-09-25T13:57:27.534939+00:00", "trade", 10.753, 100.0]
["2026-09-25T13:57:27.535399+00:00", "trade", 10.77, 5442.0]
["2026-09-25T13:57:27.535401+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:27.535418+00:00", "trade", 10.79, 50.0]
["2026-09-25T13:57:27.535424+00:00", "trade", 10.78, 6.0]
["2026-09-25T13:57:27.535432+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:57:27.535434+00:00", "trade", 10.81, 9.0]
["2026-09-25T13:57:27.535449+00:00", "quote", 10.73, 10.84]
["2026-09-25T13:57:27.535556+00:00", "trade", 10.753, 4200.0]
["2026-09-25T13:57:27.535757+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:27.536372+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:57:27.536376+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:57:27.536379+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:57:27.536383+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:57:27.536609+00:00", "trade", 10.77, 4.0]
["2026-09-25T13:57:27.536610+00:00", "trade", 10.77, 60.0]
["2026-09-25T13:57:27.536636+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:57:27.536636+00:00", "trade", 10.77, 8.0]
["2026-09-25T13:57:27.536665+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:27.540351+00:00", "trade", 10.7858, 100.0]
["2026-09-25T13:57:27.580771+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:57:27.587568+00:00", "trade", 10.82, 500.0]
["2026-09-25T13:57:27.599589+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:27.608746+00:00", "quote", 10.75, 10.83]
["2026-09-25T13:57:27.610212+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:57:27.612727+00:00", "trade", 10.7501, 90.0]
["2026-09-25T13:57:27.685100+00:00", "trade", 10.8299, 50.0]
["2026-09-25T13:57:27.750367+00:00", "trade", 10.7614, 200.0]
["2026-09-25T13:57:27.751066+00:00", "trade", 10.78, 25.0]
["2026-09-25T13:57:27.766834+00:00", "trade", 10.81, 18.0]
["2026-09-25T13:57:27.769365+00:00", "quote", 10.75, 10.83]
["2026-09-25T13:57:27.769414+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:27.844496+00:00", "trade", 10.7604, 563.0]
["2026-09-25T13:57:27.845172+00:00", "trade", 10.79, 16.0]
["2026-09-25T13:57:27.847674+00:00", "trade", 10.81, 3.0]
["2026-09-25T13:57:27.887294+00:00", "trade", 10.795, 5.0]
["2026-09-25T13:57:27.898738+00:00", "trade", 10.795, 12.0]
["2026-09-25T13:57:27.927366+00:00", "trade", 10.8299, 7.0]
["2026-09-25T13:57:27.940914+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:27.943667+00:00", "trade", 10.7601, 10.0]
["2026-09-25T13:57:27.954777+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:57:27.958953+00:00", "trade", 10.7955, 8.0]
["2026-09-25T13:57:27.970706+00:00", "trade", 10.79, 30.0]
["2026-09-25T13:57:27.970707+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:57:27.977775+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:57:27.977776+00:00", "trade", 10.81, 60.0]
["2026-09-25T13:57:27.977776+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:27.977778+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:27.977836+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:57:27.979422+00:00", "trade", 10.8295, 30.0]
["2026-09-25T13:57:27.982144+00:00", "trade", 10.7955, 3.0]
["2026-09-25T13:57:27.985799+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:27.994899+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:57:27.994899+00:00", "trade", 10.83, 20.0]
["2026-09-25T13:57:27.995210+00:00", "trade", 10.82, 10.0]
["2026-09-25T13:57:27.995211+00:00", "trade", 10.82, 165.0]
["2026-09-25T13:57:27.995235+00:00", "quote", 10.79, 10.84]
["2026-09-25T13:57:28.005079+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:57:28.009306+00:00", "trade", 10.79, 52.0]
["2026-09-25T13:57:28.040652+00:00", "trade", 10.8096, 25.0]
["2026-09-25T13:57:28.120120+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.120169+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.134236+00:00", "trade", 10.79, 9.0]
["2026-09-25T13:57:28.165038+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:28.166170+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:28.166170+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.166218+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.171159+00:00", "trade", 10.795, 30.0]
["2026-09-25T13:57:28.179544+00:00", "trade", 10.79, 25.0]
["2026-09-25T13:57:28.186593+00:00", "trade", 10.7999, 10.0]
["2026-09-25T13:57:28.234065+00:00", "trade", 10.7999, 1.0]
["2026-09-25T13:57:28.281353+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.321696+00:00", "trade", 10.7985, 12.0]
["2026-09-25T13:57:28.344615+00:00", "trade", 10.795, 445.0]
["2026-09-25T13:57:28.344665+00:00", "trade", 10.795, 555.0]
["2026-09-25T13:57:28.344674+00:00", "trade", 10.799, 445.0]
["2026-09-25T13:57:28.417897+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:28.478448+00:00", "trade", 10.8, 128.0]
["2026-09-25T13:57:28.478448+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.484293+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.487845+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:57:28.487845+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.487901+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.503433+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.521629+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.532971+00:00", "trade", 10.7985, 4.0]
["2026-09-25T13:57:28.536882+00:00", "trade", 10.8, 57.0]
["2026-09-25T13:57:28.537783+00:00", "trade", 10.7985, 5.0]
["2026-09-25T13:57:28.541274+00:00", "trade", 10.7694, 15.0]
["2026-09-25T13:57:28.546045+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:28.546118+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:57:28.549194+00:00", "trade", 10.7985, 1.0]
["2026-09-25T13:57:28.549387+00:00", "trade", 10.79, 170.0]
["2026-09-25T13:57:28.549390+00:00", "trade", 10.79, 34.0]
["2026-09-25T13:57:28.549390+00:00", "trade", 10.79, 11.0]
["2026-09-25T13:57:28.549390+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:57:28.549391+00:00", "trade", 10.79, 86.0]
["2026-09-25T13:57:28.549393+00:00", "trade", 10.77, 200.0]
["2026-09-25T13:57:28.549395+00:00", "trade", 10.79, 26.0]
["2026-09-25T13:57:28.549401+00:00", "trade", 10.79, 13.0]
["2026-09-25T13:57:28.549439+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:57:28.549737+00:00", "quote", 10.75, 10.77]
["2026-09-25T13:57:28.549855+00:00", "trade", 10.76, 42.0]
["2026-09-25T13:57:28.549855+00:00", "trade", 10.76, 20.0]
["2026-09-25T13:57:28.549857+00:00", "quote", 10.75, 10.76]
["2026-09-25T13:57:28.549871+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:28.570651+00:00", "trade", 10.76, 30.0]
["2026-09-25T13:57:28.570676+00:00", "trade", 10.755, 10.0]
["2026-09-25T13:57:28.596814+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:28.620356+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:57:28.620358+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:57:28.620358+00:00", "trade", 10.74, 58.0]
["2026-09-25T13:57:28.620358+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:28.620359+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:28.620363+00:00", "trade", 10.74, 30.0]
["2026-09-25T13:57:28.620419+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:28.620835+00:00", "trade", 10.74, 57.0]
["2026-09-25T13:57:28.620835+00:00", "quote", 10.73, 10.74]
["2026-09-25T13:57:28.620884+00:00", "trade", 10.74, 278.0]
["2026-09-25T13:57:28.620885+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:28.663245+00:00", "trade", 10.8, 13.0]
["2026-09-25T13:57:28.667364+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:28.669617+00:00", "trade", 10.7918, 20.0]
["2026-09-25T13:57:28.713104+00:00", "trade", 10.75, 1.0]
["2026-09-25T13:57:28.715947+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:28.716355+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:28.722457+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:28.722502+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:28.731670+00:00", "trade", 10.75, 55.0]
["2026-09-25T13:57:28.735337+00:00", "trade", 10.8, 55.0]
["2026-09-25T13:57:28.735645+00:00", "trade", 10.79, 70.0]
["2026-09-25T13:57:28.749215+00:00", "trade", 10.7998, 206.0]
["2026-09-25T13:57:28.815529+00:00", "trade", 10.765, 13.0]
["2026-09-25T13:57:28.907922+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:28.921357+00:00", "trade", 10.74, 5.0]
["2026-09-25T13:57:28.953695+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:28.966066+00:00", "trade", 10.78, 29.0]
["2026-09-25T13:57:28.967302+00:00", "trade", 10.7952, 74.0]
["2026-09-25T13:57:29.022817+00:00", "trade", 10.79, 14.0]
["2026-09-25T13:57:29.035369+00:00", "trade", 10.7655, 1.0]
["2026-09-25T13:57:29.039528+00:00", "trade", 10.79, 150.0]
["2026-09-25T13:57:29.076441+00:00", "trade", 10.8, 71.0]
["2026-09-25T13:57:29.130799+00:00", "trade", 10.7655, 3.0]
["2026-09-25T13:57:29.145783+00:00", "trade", 10.78, 2.0]
["2026-09-25T13:57:29.206040+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:29.256767+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:29.260038+00:00", "trade", 10.78, 37.0]
["2026-09-25T13:57:29.287622+00:00", "trade", 10.78, 10.0]
["2026-09-25T13:57:29.291564+00:00", "trade", 10.7655, 1.0]
["2026-09-25T13:57:29.299613+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:29.299668+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:57:29.313088+00:00", "trade", 10.7625, 18.0]
["2026-09-25T13:57:29.334989+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:57:29.343166+00:00", "trade", 10.78, 9.0]
["2026-09-25T13:57:29.376961+00:00", "quote", 10.76, 10.78]
["2026-09-25T13:57:29.377009+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:29.400114+00:00", "quote", 10.76, 10.77]
["2026-09-25T13:57:29.410763+00:00", "trade", 10.77, 15.0]
["2026-09-25T13:57:29.430972+00:00", "trade", 10.765, 50.0]
["2026-09-25T13:57:29.439334+00:00", "trade", 10.77, 25.0]
["2026-09-25T13:57:29.484627+00:00", "trade", 10.765, 10.0]
["2026-09-25T13:57:29.487026+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:29.491491+00:00", "trade", 10.7698, 29.0]
["2026-09-25T13:57:29.525560+00:00", "trade", 10.77, 83.0]
["2026-09-25T13:57:29.525560+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:29.552508+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:57:29.558543+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:57:29.571578+00:00", "trade", 10.77, 7.0]
["2026-09-25T13:57:29.581828+00:00", "trade", 10.77, 9.0]
["2026-09-25T13:57:29.583515+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:57:29.583516+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:29.586854+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:29.588839+00:00", "trade", 10.7999, 1.0]
["2026-09-25T13:57:29.591770+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:57:29.593137+00:00", "trade", 10.7982, 600.0]
["2026-09-25T13:57:29.593784+00:00", "trade", 10.76, 47.0]
["2026-09-25T13:57:29.593827+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:29.593835+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:29.594225+00:00", "trade", 10.79, 200.0]
["2026-09-25T13:57:29.594570+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:29.594571+00:00", "trade", 10.78, 50.0]
["2026-09-25T13:57:29.594571+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:29.594621+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:29.596071+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:29.601383+00:00", "trade", 10.8, 15.0]
["2026-09-25T13:57:29.601383+00:00", "trade", 10.8, 6.0]
["2026-09-25T13:57:29.601383+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:57:29.601619+00:00", "trade", 10.8, 48.0]
["2026-09-25T13:57:29.601619+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:57:29.601621+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:29.601622+00:00", "trade", 10.8, 2.0]
["2026-09-25T13:57:29.601622+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:29.601626+00:00", "trade", 10.8, 222.0]
["2026-09-25T13:57:29.603814+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:29.603922+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:57:29.604053+00:00", "trade", 10.8, 2.0]
["2026-09-25T13:57:29.604249+00:00", "trade", 10.83, 638.0]
["2026-09-25T13:57:29.606696+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:29.611876+00:00", "trade", 10.84, 40.0]
["2026-09-25T13:57:29.616522+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:29.628938+00:00", "trade", 10.84, 9.0]
["2026-09-25T13:57:29.641475+00:00", "trade", 10.83, 131.0]
["2026-09-25T13:57:29.682295+00:00", "trade", 10.83, 6.0]
["2026-09-25T13:57:29.724924+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:29.753833+00:00", "trade", 10.82, 27.0]
["2026-09-25T13:57:29.762558+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:57:29.776898+00:00", "trade", 10.82, 108.0]
["2026-09-25T13:57:29.776899+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:29.799963+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:57:29.811971+00:00", "trade", 10.82, 10.0]
["2026-09-25T13:57:29.812035+00:00", "trade", 10.82, 80.0]
["2026-09-25T13:57:29.812036+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:29.812043+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:29.812085+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:29.812094+00:00", "quote", 10.76, 10.82]
["2026-09-25T13:57:29.813013+00:00", "trade", 10.82, 26.0]
["2026-09-25T13:57:29.835335+00:00", "trade", 10.7601, 2.0]
["2026-09-25T13:57:29.843805+00:00", "trade", 10.819, 36.0]
["2026-09-25T13:57:29.843816+00:00", "trade", 10.819, 14.0]
["2026-09-25T13:57:29.847544+00:00", "trade", 10.82, 2.0]
["2026-09-25T13:57:29.847591+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:29.847598+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:29.847632+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:29.875797+00:00", "trade", 10.76, 3.0]
["2026-09-25T13:57:29.921828+00:00", "trade", 10.8294, 40.0]
["2026-09-25T13:57:29.963316+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:30.034521+00:00", "trade", 10.82, 10.0]
["2026-09-25T13:57:30.068499+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:30.073782+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:30.085023+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:30.091674+00:00", "trade", 10.7601, 7.0]
["2026-09-25T13:57:30.102276+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:57:30.102276+00:00", "trade", 10.79, 31.0]
["2026-09-25T13:57:30.103304+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:30.154235+00:00", "trade", 10.79, 9.0]
["2026-09-25T13:57:30.154236+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:30.154291+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:57:30.176855+00:00", "trade", 10.82, 19.0]
["2026-09-25T13:57:30.178152+00:00", "trade", 10.8394, 19.0]
["2026-09-25T13:57:30.179574+00:00", "trade", 10.8294, 1.0]
["2026-09-25T13:57:30.224479+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:57:30.283769+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:57:30.310305+00:00", "trade", 10.83, 200.0]
["2026-09-25T13:57:30.310775+00:00", "trade", 10.82, 199.0]
["2026-09-25T13:57:30.310807+00:00", "trade", 10.82, 39.0]
["2026-09-25T13:57:30.310809+00:00", "trade", 10.82, 39.0]
["2026-09-25T13:57:30.310810+00:00", "trade", 10.82, 39.0]
["2026-09-25T13:57:30.310814+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:30.310841+00:00", "trade", 10.8, 3.0]
["2026-09-25T13:57:30.311059+00:00", "trade", 10.7999, 3.0]
["2026-09-25T13:57:30.311174+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:30.311175+00:00", "trade", 10.82, 81.0]
["2026-09-25T13:57:30.311176+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:30.311176+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:30.311191+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:30.311201+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:30.311395+00:00", "trade", 10.84, 3.0]
["2026-09-25T13:57:30.311653+00:00", "trade", 10.83, 41.0]
["2026-09-25T13:57:30.311876+00:00", "trade", 10.8299, 41.0]
["2026-09-25T13:57:30.312254+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:30.312258+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:30.312258+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:30.312258+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:30.312261+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:30.312264+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:30.312357+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:30.312412+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:30.312418+00:00", "trade", 10.84, 300.0]
["2026-09-25T13:57:30.312419+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:30.312420+00:00", "trade", 10.84, 200.0]
["2026-09-25T13:57:30.312420+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:30.312426+00:00", "quote", 10.76, 10.85]
["2026-09-25T13:57:30.312435+00:00", "quote", 10.81, 10.85]
["2026-09-25T13:57:30.312442+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:57:30.312731+00:00", "trade", 10.84, 15.0]
["2026-09-25T13:57:30.312731+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:57:30.312742+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:30.312991+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:57:30.313254+00:00", "quote", 10.82, 10.85]
["2026-09-25T13:57:30.313525+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:57:30.315245+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:30.315263+00:00", "trade", 10.85, 22.0]
["2026-09-25T13:57:30.315269+00:00", "trade", 10.85, 127.0]
["2026-09-25T13:57:30.315274+00:00", "quote", 10.84, 10.86]
["2026-09-25T13:57:30.315299+00:00", "trade", 10.85, 23.0]
["2026-09-25T13:57:30.315329+00:00", "trade", 10.86, 177.0]
["2026-09-25T13:57:30.315331+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:30.315361+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:57:30.315362+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:57:30.315721+00:00", "trade", 10.87, 25.0]
["2026-09-25T13:57:30.315814+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:30.315865+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:57:30.321523+00:00", "trade", 10.92, 250.0]
["2026-09-25T13:57:30.325730+00:00", "trade", 10.88, 60.0]
["2026-09-25T13:57:30.424500+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:30.456865+00:00", "trade", 10.92, 76.0]
["2026-09-25T13:57:30.474472+00:00", "trade", 10.8505, 100.0]
["2026-09-25T13:57:30.483448+00:00", "trade", 10.85, 50.0]
["2026-09-25T13:57:30.507563+00:00", "trade", 10.88, 13.0]
["2026-09-25T13:57:30.557707+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:57:30.647091+00:00", "trade", 10.86, 71.0]
["2026-09-25T13:57:30.765883+00:00", "trade", 10.86, 6.0]
["2026-09-25T13:57:30.766630+00:00", "trade", 10.87, 94.0]
["2026-09-25T13:57:30.795606+00:00", "trade", 10.885, 50.0]
["2026-09-25T13:57:30.801227+00:00", "trade", 10.885, 7.0]
["2026-09-25T13:57:30.811618+00:00", "trade", 10.885, 2.0]
["2026-09-25T13:57:30.840516+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:30.917696+00:00", "trade", 10.92, 8.0]
["2026-09-25T13:57:30.919354+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:57:30.970257+00:00", "trade", 10.86, 6.0]
["2026-09-25T13:57:30.971820+00:00", "trade", 10.86, 6.0]
["2026-09-25T13:57:30.971822+00:00", "trade", 10.86, 50.0]
["2026-09-25T13:57:30.971822+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:57:30.971823+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:30.972699+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:30.972702+00:00", "trade", 10.85, 22.0]
["2026-09-25T13:57:31.019278+00:00", "trade", 10.86, 6.0]
["2026-09-25T13:57:31.032536+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:31.056714+00:00", "trade", 10.88, 58.0]
["2026-09-25T13:57:31.061287+00:00", "trade", 10.9199, 10.0]
["2026-09-25T13:57:31.103158+00:00", "trade", 10.88, 75.0]
["2026-09-25T13:57:31.137465+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:31.161119+00:00", "trade", 10.8401, 1.0]
["2026-09-25T13:57:31.162640+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:31.169132+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:31.193524+00:00", "trade", 10.8496, 100.0]
["2026-09-25T13:57:31.205970+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:31.262607+00:00", "trade", 10.84, 18.0]
["2026-09-25T13:57:31.265913+00:00", "trade", 10.9, 7.0]
["2026-09-25T13:57:31.267752+00:00", "trade", 10.91, 39.0]
["2026-09-25T13:57:31.267758+00:00", "trade", 10.91, 77.0]
["2026-09-25T13:57:31.268150+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:31.268167+00:00", "trade", 10.91, 18.0]
["2026-09-25T13:57:31.268505+00:00", "trade", 10.91, 119.0]
["2026-09-25T13:57:31.268529+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:31.268531+00:00", "trade", 10.91, 18.0]
["2026-09-25T13:57:31.268542+00:00", "trade", 10.9, 46.0]
["2026-09-25T13:57:31.268549+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:31.286525+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:31.288000+00:00", "trade", 10.9199, 50.0]
["2026-09-25T13:57:31.289080+00:00", "trade", 10.9, 7.0]
["2026-09-25T13:57:31.307733+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:31.308181+00:00", "trade", 10.84, 9.0]
["2026-09-25T13:57:31.328983+00:00", "trade", 10.88, 25.0]
["2026-09-25T13:57:31.331559+00:00", "trade", 10.9112, 37.0]
["2026-09-25T13:57:31.371042+00:00", "trade", 10.88, 3.0]
["2026-09-25T13:57:31.403327+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:31.464221+00:00", "trade", 10.88, 75.0]
["2026-09-25T13:57:31.496097+00:00", "trade", 10.9199, 300.0]
["2026-09-25T13:57:31.507694+00:00", "trade", 10.9104, 200.0]
["2026-09-25T13:57:31.551542+00:00", "trade", 10.92, 24.0]
["2026-09-25T13:57:31.574437+00:00", "trade", 10.9179, 1000.0]
["2026-09-25T13:57:31.584946+00:00", "trade", 10.88, 1000.0]
["2026-09-25T13:57:31.588484+00:00", "trade", 10.91, 31.0]
["2026-09-25T13:57:31.619824+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:31.627936+00:00", "trade", 10.8497, 66.0]
["2026-09-25T13:57:31.628840+00:00", "trade", 10.9199, 1.0]
["2026-09-25T13:57:31.645322+00:00", "trade", 10.8512, 250.0]
["2026-09-25T13:57:31.690452+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:31.691100+00:00", "trade", 10.8512, 300.0]
["2026-09-25T13:57:31.719212+00:00", "trade", 10.92, 210.0]
["2026-09-25T13:57:31.722356+00:00", "trade", 10.85, 37.0]
["2026-09-25T13:57:31.781393+00:00", "trade", 10.86, 18.0]
["2026-09-25T13:57:31.799431+00:00", "trade", 10.85, 7.0]
["2026-09-25T13:57:31.804464+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:31.834566+00:00", "trade", 10.88, 20.0]
["2026-09-25T13:57:31.884892+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:31.902368+00:00", "trade", 10.9122, 100.0]
["2026-09-25T13:57:31.933813+00:00", "trade", 10.9197, 200.0]
["2026-09-25T13:57:31.952704+00:00", "trade", 10.9089, 67.0]
["2026-09-25T13:57:31.961437+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:57:32.007262+00:00", "trade", 10.8498, 1.0]
["2026-09-25T13:57:32.016319+00:00", "trade", 10.85, 7.0]
["2026-09-25T13:57:32.016776+00:00", "trade", 10.85, 23.0]
["2026-09-25T13:57:32.065020+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:57:32.084441+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:32.107627+00:00", "trade", 10.8496, 100.0]
["2026-09-25T13:57:32.107814+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:32.113714+00:00", "trade", 10.88, 6.0]
["2026-09-25T13:57:32.114296+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:57:32.114484+00:00", "trade", 10.86, 49.0]
["2026-09-25T13:57:32.114485+00:00", "trade", 10.89, 3.0]
["2026-09-25T13:57:32.114575+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:32.150738+00:00", "trade", 10.9, 2.0]
["2026-09-25T13:57:32.155539+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:32.184552+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:32.213960+00:00", "trade", 10.88, 350.0]
["2026-09-25T13:57:32.236328+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:32.247432+00:00", "trade", 10.894, 2.0]
["2026-09-25T13:57:32.291856+00:00", "trade", 10.9, 12.0]
["2026-09-25T13:57:32.295949+00:00", "trade", 10.88, 24.0]
["2026-09-25T13:57:32.300770+00:00", "trade", 10.88, 2.0]
["2026-09-25T13:57:32.322771+00:00", "trade", 10.8506, 2.0]
["2026-09-25T13:57:32.324421+00:00", "trade", 10.9, 15.0]
["2026-09-25T13:57:32.336212+00:00", "trade", 10.9, 19.0]
["2026-09-25T13:57:32.347264+00:00", "trade", 10.852, 303.0]
["2026-09-25T13:57:32.347628+00:00", "trade", 10.852, 1.0]
["2026-09-25T13:57:32.380053+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:32.380450+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:57:32.439382+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:57:32.439483+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:57:32.439505+00:00", "trade", 10.86, 90.0]
["2026-09-25T13:57:32.439847+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:57:32.440696+00:00", "trade", 10.8406, 100.0]
["2026-09-25T13:57:32.484003+00:00", "trade", 10.8999, 10.0]
["2026-09-25T13:57:32.509283+00:00", "trade", 10.8949, 64.0]
["2026-09-25T13:57:32.514409+00:00", "trade", 10.8405, 7.0]
["2026-09-25T13:57:32.517223+00:00", "trade", 10.85, 7.0]
["2026-09-25T13:57:32.520465+00:00", "trade", 10.9, 15.0]
["2026-09-25T13:57:32.522753+00:00", "trade", 10.85, 7.0]
["2026-09-25T13:57:32.523354+00:00", "trade", 10.8405, 7.0]
["2026-09-25T13:57:32.534307+00:00", "trade", 10.85, 12.0]
["2026-09-25T13:57:32.535303+00:00", "trade", 10.8999, 25.0]
["2026-09-25T13:57:32.535372+00:00", "trade", 10.8405, 12.0]
["2026-09-25T13:57:32.550710+00:00", "trade", 10.87, 40.0]
["2026-09-25T13:57:32.555675+00:00", "trade", 10.87, 70.0]
["2026-09-25T13:57:32.566416+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:32.569206+00:00", "trade", 10.85, 13.0]
["2026-09-25T13:57:32.569266+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:57:32.574054+00:00", "trade", 10.8928, 10.0]
["2026-09-25T13:57:32.586036+00:00", "trade", 10.85, 60.0]
["2026-09-25T13:57:32.586038+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:57:32.586038+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:32.636260+00:00", "trade", 10.8485, 1.0]
["2026-09-25T13:57:32.641928+00:00", "trade", 10.8499, 13.0]
["2026-09-25T13:57:32.643308+00:00", "trade", 10.8409, 300.0]
["2026-09-25T13:57:32.695393+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:32.696156+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:32.818432+00:00", "trade", 10.8499, 2.0]
["2026-09-25T13:57:32.892572+00:00", "trade", 10.8415, 100.0]
["2026-09-25T13:57:32.907906+00:00", "trade", 10.8498, 20.0]
["2026-09-25T13:57:32.932558+00:00", "trade", 10.85, 175.0]
["2026-09-25T13:57:32.932793+00:00", "trade", 10.85, 8.0]
["2026-09-25T13:57:32.934339+00:00", "trade", 10.845, 100.0]
["2026-09-25T13:57:32.937874+00:00", "trade", 10.8494, 900.0]
["2026-09-25T13:57:32.994924+00:00", "trade", 10.845, 20.0]
["2026-09-25T13:57:32.994955+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:57:32.994971+00:00", "trade", 10.84, 152.0]
["2026-09-25T13:57:32.994993+00:00", "trade", 10.845, 152.0]
["2026-09-25T13:57:32.995009+00:00", "trade", 10.845, 50.0]
["2026-09-25T13:57:32.995020+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:32.995133+00:00", "trade", 10.845, 28.0]
["2026-09-25T13:57:32.995323+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:33.002455+00:00", "trade", 10.84, 11.0]
["2026-09-25T13:57:33.002576+00:00", "trade", 10.85, 9.0]
["2026-09-25T13:57:33.040206+00:00", "trade", 10.85, 200.0]
["2026-09-25T13:57:33.040207+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:33.040259+00:00", "trade", 10.85, 91.0]
["2026-09-25T13:57:33.040260+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:57:33.040271+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:57:33.054595+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:57:33.064916+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:57:33.080280+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:57:33.101262+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:57:33.102587+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:57:33.128082+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:57:33.151546+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:57:33.164684+00:00", "trade", 10.9, 25.0]
["2026-09-25T13:57:33.220058+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:57:33.282277+00:00", "trade", 10.9, 145.0]
["2026-09-25T13:57:33.296950+00:00", "trade", 10.8546, 200.0]
["2026-09-25T13:57:33.303734+00:00", "trade", 10.88, 6.0]
["2026-09-25T13:57:33.311326+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:57:33.317144+00:00", "trade", 10.88, 14.0]
["2026-09-25T13:57:33.317197+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:33.318612+00:00", "trade", 10.8701, 11.0]
["2026-09-25T13:57:33.330437+00:00", "trade", 10.85, 41.0]
["2026-09-25T13:57:33.348615+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:33.350606+00:00", "trade", 10.865, 2.0]
["2026-09-25T13:57:33.365371+00:00", "trade", 10.8894, 500.0]
["2026-09-25T13:57:33.374141+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:57:33.376869+00:00", "trade", 10.885, 48.0]
["2026-09-25T13:57:33.380217+00:00", "trade", 10.86, 19.0]
["2026-09-25T13:57:33.380218+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:57:33.380218+00:00", "trade", 10.85, 51.0]
["2026-09-25T13:57:33.380218+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:33.456772+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:33.460664+00:00", "trade", 10.865, 100.0]
["2026-09-25T13:57:33.468414+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:33.468539+00:00", "trade", 10.85, 11.0]
["2026-09-25T13:57:33.491189+00:00", "trade", 10.865, 55.0]
["2026-09-25T13:57:33.522947+00:00", "trade", 10.889, 100.0]
["2026-09-25T13:57:33.565637+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:57:33.676207+00:00", "trade", 10.8865, 80.0]
["2026-09-25T13:57:33.815582+00:00", "trade", 10.87, 41.0]
["2026-09-25T13:57:33.824382+00:00", "trade", 10.85, 34.0]
["2026-09-25T13:57:33.824384+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:33.824477+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:33.824477+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:33.833184+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:33.868508+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:33.880607+00:00", "trade", 10.8899, 2.0]
["2026-09-25T13:57:33.921448+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:33.930042+00:00", "trade", 10.8461, 1.0]
["2026-09-25T13:57:33.942518+00:00", "trade", 10.8863, 183.0]
["2026-09-25T13:57:33.945007+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:33.951890+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:34.011723+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:34.022650+00:00", "trade", 10.8899, 4.0]
["2026-09-25T13:57:34.027015+00:00", "trade", 10.882, 100.0]
["2026-09-25T13:57:34.044790+00:00", "trade", 10.8628, 1.0]
["2026-09-25T13:57:34.051860+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:57:34.071888+00:00", "trade", 10.85, 72.0]
["2026-09-25T13:57:34.073358+00:00", "trade", 10.8406, 72.0]
["2026-09-25T13:57:34.090414+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:34.103489+00:00", "trade", 10.84, 16.0]
["2026-09-25T13:57:34.152698+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:34.242949+00:00", "trade", 10.8401, 3.0]
["2026-09-25T13:57:34.278881+00:00", "trade", 10.8899, 4.0]
["2026-09-25T13:57:34.321877+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:34.331117+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:57:34.350745+00:00", "trade", 10.87, 46.0]
["2026-09-25T13:57:34.357031+00:00", "trade", 10.865, 100.0]
["2026-09-25T13:57:34.358487+00:00", "trade", 10.865, 125.0]
["2026-09-25T13:57:34.371985+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:34.375307+00:00", "trade", 10.87, 6.0]
["2026-09-25T13:57:34.376524+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:34.384265+00:00", "trade", 10.89, 25.0]
["2026-09-25T13:57:34.384634+00:00", "trade", 10.8461, 1.0]
["2026-09-25T13:57:34.386820+00:00", "trade", 10.84, 84.0]
["2026-09-25T13:57:34.456171+00:00", "trade", 10.87, 17.0]
["2026-09-25T13:57:34.490540+00:00", "trade", 10.8461, 1.0]
["2026-09-25T13:57:34.510329+00:00", "trade", 10.865, 10.0]
["2026-09-25T13:57:34.617766+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:34.629130+00:00", "trade", 10.86, 50.0]
["2026-09-25T13:57:34.638949+00:00", "trade", 10.86, 6.0]
["2026-09-25T13:57:34.641707+00:00", "trade", 10.87, 37.0]
["2026-09-25T13:57:34.641709+00:00", "trade", 10.87, 22.0]
["2026-09-25T13:57:34.677190+00:00", "quote", 10.85, 10.89]
["2026-09-25T13:57:34.697703+00:00", "quote", 10.85, 10.89]
["2026-09-25T13:57:34.703371+00:00", "trade", 10.8832, 75.0]
["2026-09-25T13:57:34.717054+00:00", "trade", 10.852, 300.0]
["2026-09-25T13:57:34.729059+00:00", "trade", 10.88, 22.0]
["2026-09-25T13:57:34.748266+00:00", "trade", 10.88, 41.0]
["2026-09-25T13:57:34.764122+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:34.764175+00:00", "trade", 10.88, 5.0]
["2026-09-25T13:57:34.797143+00:00", "trade", 10.8584, 36.0]
["2026-09-25T13:57:34.859404+00:00", "trade", 10.8837, 50.0]
["2026-09-25T13:57:34.864223+00:00", "trade", 10.88, 26.0]
["2026-09-25T13:57:34.866176+00:00", "trade", 10.88, 44.0]
["2026-09-25T13:57:34.885879+00:00", "trade", 10.88, 20.0]
["2026-09-25T13:57:34.896773+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:34.896831+00:00", "trade", 10.88, 9.0]
["2026-09-25T13:57:34.896882+00:00", "quote", 10.85, 10.89]
["2026-09-25T13:57:34.898528+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:34.906635+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:34.910439+00:00", "trade", 10.8519, 250.0]
["2026-09-25T13:57:34.943830+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:57:34.945677+00:00", "trade", 10.851, 100.0]
["2026-09-25T13:57:35.084354+00:00", "trade", 10.87, 23.0]
["2026-09-25T13:57:35.090969+00:00", "trade", 10.85, 50.0]
["2026-09-25T13:57:35.090970+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:35.115086+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:35.130790+00:00", "trade", 10.85, 43.0]
["2026-09-25T13:57:35.131245+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:35.131369+00:00", "trade", 10.85, 93.0]
["2026-09-25T13:57:35.131370+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:35.131370+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:35.133305+00:00", "trade", 10.841, 57.0]
["2026-09-25T13:57:35.199972+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:35.201279+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:35.229025+00:00", "trade", 10.865, 26.0]
["2026-09-25T13:57:35.230524+00:00", "trade", 10.865, 100.0]
["2026-09-25T13:57:35.280296+00:00", "trade", 10.865, 300.0]
["2026-09-25T13:57:35.300494+00:00", "trade", 10.865, 47.0]
["2026-09-25T13:57:35.302386+00:00", "trade", 10.865, 1.0]
["2026-09-25T13:57:35.359605+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:35.368691+00:00", "trade", 10.8899, 17.0]
["2026-09-25T13:57:35.405706+00:00", "trade", 10.865, 700.0]
["2026-09-25T13:57:35.440427+00:00", "trade", 10.85, 9.0]
["2026-09-25T13:57:35.440783+00:00", "quote", 10.85, 10.89]
["2026-09-25T13:57:35.440790+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:57:35.443347+00:00", "trade", 10.865, 1.0]
["2026-09-25T13:57:35.461034+00:00", "trade", 10.8799, 20.0]
["2026-09-25T13:57:35.484022+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:57:35.485728+00:00", "trade", 10.865, 20.0]
["2026-09-25T13:57:35.490986+00:00", "trade", 10.88, 2.0]
["2026-09-25T13:57:35.493630+00:00", "trade", 10.8611, 300.0]
["2026-09-25T13:57:35.508426+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:57:35.512788+00:00", "quote", 10.86, 10.87]
["2026-09-25T13:57:35.512849+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:57:35.512851+00:00", "quote", 10.86, 10.87]
["2026-09-25T13:57:35.512912+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:57:35.517068+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:57:35.519290+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:57:35.550406+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:35.574256+00:00", "trade", 10.86, 358.0]
["2026-09-25T13:57:35.574256+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:35.586547+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.586554+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:35.586555+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:35.586578+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:35.586586+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:35.586646+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:35.586653+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:35.586654+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:35.586935+00:00", "trade", 10.84, 241.0]
["2026-09-25T13:57:35.586936+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.586942+00:00", "trade", 10.84, 1390.0]
["2026-09-25T13:57:35.586944+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.586945+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.587049+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.587056+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.587467+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.587594+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.587602+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.587914+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.588199+00:00", "trade", 10.84, 47.0]
["2026-09-25T13:57:35.588200+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.605604+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:35.606276+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.606338+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:35.606903+00:00", "quote", 10.84, 10.87]
["2026-09-25T13:57:35.608826+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:35.615787+00:00", "trade", 10.84, 36.0]
["2026-09-25T13:57:35.618983+00:00", "trade", 10.86, 8.0]
["2026-09-25T13:57:35.669088+00:00", "trade", 10.8749, 40.0]
["2026-09-25T13:57:35.680607+00:00", "trade", 10.88, 5.0]
["2026-09-25T13:57:35.693973+00:00", "trade", 10.8745, 10.0]
["2026-09-25T13:57:35.699872+00:00", "trade", 10.8745, 1.0]
["2026-09-25T13:57:35.712150+00:00", "trade", 10.85, 50.0]
["2026-09-25T13:57:35.714146+00:00", "trade", 10.86, 50.0]
["2026-09-25T13:57:35.728593+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:57:35.750520+00:00", "trade", 10.8745, 10.0]
["2026-09-25T13:57:35.775516+00:00", "trade", 10.88, 24.0]
["2026-09-25T13:57:35.809159+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:57:35.826213+00:00", "trade", 10.84, 500.0]
["2026-09-25T13:57:35.826213+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:35.826269+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.826314+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.866910+00:00", "trade", 10.84, 35.0]
["2026-09-25T13:57:35.866951+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:35.866993+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:35.895557+00:00", "trade", 10.8799, 10.0]
["2026-09-25T13:57:35.896088+00:00", "trade", 10.87, 75.0]
["2026-09-25T13:57:35.950618+00:00", "trade", 10.86, 50.0]
["2026-09-25T13:57:35.963219+00:00", "trade", 10.86, 25.0]
["2026-09-25T13:57:35.989786+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:57:35.990509+00:00", "trade", 10.86, 48.0]
["2026-09-25T13:57:36.033726+00:00", "trade", 10.8507, 8.0]
["2026-09-25T13:57:36.050374+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:36.058758+00:00", "trade", 10.86, 20.0]
["2026-09-25T13:57:36.064995+00:00", "trade", 10.8745, 8.0]
["2026-09-25T13:57:36.078662+00:00", "trade", 10.841, 450.0]
["2026-09-25T13:57:36.078693+00:00", "trade", 10.84, 450.0]
["2026-09-25T13:57:36.079029+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:36.079149+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:36.215213+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:36.311622+00:00", "trade", 10.8415, 7.0]
["2026-09-25T13:57:36.315225+00:00", "trade", 10.845, 1.0]
["2026-09-25T13:57:36.325380+00:00", "trade", 10.8499, 2.0]
["2026-09-25T13:57:36.337028+00:00", "trade", 10.84, 12.0]
["2026-09-25T13:57:36.343882+00:00", "trade", 10.8499, 16.0]
["2026-09-25T13:57:36.356529+00:00", "trade", 10.845, 50.0]
["2026-09-25T13:57:36.418324+00:00", "trade", 10.85, 9.0]
["2026-09-25T13:57:36.545295+00:00", "trade", 10.8499, 100.0]
["2026-09-25T13:57:36.580203+00:00", "trade", 10.8415, 9.0]
["2026-09-25T13:57:36.599637+00:00", "trade", 10.85, 50.0]
["2026-09-25T13:57:36.599687+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:36.663567+00:00", "trade", 10.8497, 4.0]
["2026-09-25T13:57:36.686179+00:00", "trade", 10.8485, 8.0]
["2026-09-25T13:57:36.710601+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:57:36.774761+00:00", "trade", 10.8485, 10.0]
["2026-09-25T13:57:36.804545+00:00", "trade", 10.845, 9.0]
["2026-09-25T13:57:36.804866+00:00", "trade", 10.85, 9.0]
["2026-09-25T13:57:36.846618+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:36.846619+00:00", "trade", 10.85, 6.0]
["2026-09-25T13:57:36.944776+00:00", "trade", 10.8499, 20.0]
["2026-09-25T13:57:36.949204+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:36.986981+00:00", "trade", 10.845, 21.0]
["2026-09-25T13:57:36.988363+00:00", "trade", 10.8485, 14.0]
["2026-09-25T13:57:36.994145+00:00", "trade", 10.8485, 5.0]
["2026-09-25T13:57:37.005198+00:00", "trade", 10.85, 4.0]
["2026-09-25T13:57:37.054101+00:00", "trade", 10.85, 150.0]
["2026-09-25T13:57:37.054102+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.076586+00:00", "trade", 10.845, 10.0]
["2026-09-25T13:57:37.107515+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:57:37.187699+00:00", "trade", 10.8499, 9.0]
["2026-09-25T13:57:37.223358+00:00", "trade", 10.845, 2.0]
["2026-09-25T13:57:37.258241+00:00", "trade", 10.84, 15.0]
["2026-09-25T13:57:37.376932+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:37.378170+00:00", "trade", 10.845, 64.0]
["2026-09-25T13:57:37.378272+00:00", "trade", 10.845, 1.0]
["2026-09-25T13:57:37.469389+00:00", "trade", 10.8499, 10.0]
["2026-09-25T13:57:37.470642+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.470666+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.470982+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.471007+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:37.471014+00:00", "trade", 10.84, 6.0]
["2026-09-25T13:57:37.471015+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:37.471023+00:00", "trade", 10.84, 22.0]
["2026-09-25T13:57:37.471101+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:37.471200+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.471261+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.471284+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.471291+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.471293+00:00", "trade", 10.84, 3360.0]
["2026-09-25T13:57:37.471294+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:37.471320+00:00", "trade", 10.83, 40.0]
["2026-09-25T13:57:37.471327+00:00", "trade", 10.84, 362.0]
["2026-09-25T13:57:37.471329+00:00", "trade", 10.84, 424.0]
["2026-09-25T13:57:37.471329+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:37.471332+00:00", "trade", 10.84, 32.0]
["2026-09-25T13:57:37.471335+00:00", "trade", 10.84, 380.0]
["2026-09-25T13:57:37.471337+00:00", "trade", 10.84, 3.0]
["2026-09-25T13:57:37.471337+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:37.471340+00:00", "trade", 10.84, 40.0]
["2026-09-25T13:57:37.471341+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:37.471342+00:00", "trade", 10.84, 33.0]
["2026-09-25T13:57:37.471344+00:00", "trade", 10.84, 824.0]
["2026-09-25T13:57:37.471344+00:00", "trade", 10.84, 3.0]
["2026-09-25T13:57:37.471347+00:00", "trade", 10.84, 24.0]
["2026-09-25T13:57:37.471348+00:00", "trade", 10.84, 68.0]
["2026-09-25T13:57:37.471348+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:37.471352+00:00", "trade", 10.84, 16.0]
["2026-09-25T13:57:37.471352+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:37.471353+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:57:37.471362+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:37.471417+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:37.471462+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:37.471469+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:37.471552+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:37.471601+00:00", "trade", 10.81, 40.0]
["2026-09-25T13:57:37.471681+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:37.471724+00:00", "trade", 10.83, 17.0]
["2026-09-25T13:57:37.471727+00:00", "trade", 10.83, 32.0]
["2026-09-25T13:57:37.471727+00:00", "trade", 10.83, 4.0]
["2026-09-25T13:57:37.471727+00:00", "trade", 10.83, 33.0]
["2026-09-25T13:57:37.471729+00:00", "quote", 10.81, 10.83]
["2026-09-25T13:57:37.471731+00:00", "trade", 10.83, 23.0]
["2026-09-25T13:57:37.471733+00:00", "trade", 10.83, 30.0]
["2026-09-25T13:57:37.471734+00:00", "trade", 10.83, 47.0]
["2026-09-25T13:57:37.471846+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:37.471873+00:00", "quote", 10.81, 10.82]
["2026-09-25T13:57:37.471892+00:00", "trade", 10.82, 20.0]
["2026-09-25T13:57:37.471894+00:00", "trade", 10.82, 20.0]
["2026-09-25T13:57:37.471895+00:00", "trade", 10.82, 1.0]
["2026-09-25T13:57:37.471991+00:00", "trade", 10.81, 58.0]
["2026-09-25T13:57:37.471991+00:00", "trade", 10.81, 30.0]
["2026-09-25T13:57:37.471993+00:00", "trade", 10.81, 10.0]
["2026-09-25T13:57:37.471993+00:00", "trade", 10.81, 3.0]
["2026-09-25T13:57:37.471993+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:57:37.472055+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:57:37.472062+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:57:37.472108+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:37.472224+00:00", "trade", 10.82, 5.0]
["2026-09-25T13:57:37.472505+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:37.475640+00:00", "trade", 10.8083, 100.0]
["2026-09-25T13:57:37.477886+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:57:37.479166+00:00", "trade", 10.81, 98.0]
["2026-09-25T13:57:37.479166+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:37.479169+00:00", "trade", 10.81, 1902.0]
["2026-09-25T13:57:37.479174+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:37.479324+00:00", "trade", 10.81, 38.0]
["2026-09-25T13:57:37.479324+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:37.479324+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:37.479324+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:57:37.479375+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:37.479489+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:57:37.479730+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:37.479740+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:37.480042+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.480097+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.480150+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.480205+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.480260+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.480312+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.480367+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.480440+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.480620+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.481205+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.481787+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.482369+00:00", "trade", 10.82, 4.0]
["2026-09-25T13:57:37.482832+00:00", "quote", 10.8, 10.81]
["2026-09-25T13:57:37.482876+00:00", "trade", 10.81, 344.0]
["2026-09-25T13:57:37.482877+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:37.482891+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:37.482899+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:37.483013+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:37.483116+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:57:37.483156+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:37.483203+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:37.485099+00:00", "trade", 10.833, 344.0]
["2026-09-25T13:57:37.515728+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:37.530406+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:37.596286+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:37.596851+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:37.596914+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:37.631777+00:00", "trade", 10.83, 46.0]
["2026-09-25T13:57:37.656126+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:37.679898+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:57:37.687660+00:00", "trade", 10.8164, 100.0]
["2026-09-25T13:57:37.694018+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:57:37.741282+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:37.747921+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:37.751359+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:37.773334+00:00", "trade", 10.84, 6.0]
["2026-09-25T13:57:37.776016+00:00", "trade", 10.8092, 60.0]
["2026-09-25T13:57:37.776463+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:37.793020+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:37.794065+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:37.794285+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:57:37.794501+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:37.794551+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:37.794559+00:00", "quote", 10.81, 10.87]
["2026-09-25T13:57:37.805057+00:00", "trade", 10.84, 9.0]
["2026-09-25T13:57:37.826332+00:00", "quote", 10.8, 10.87]
["2026-09-25T13:57:37.826339+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:37.834540+00:00", "trade", 10.8148, 100.0]
["2026-09-25T13:57:37.921739+00:00", "trade", 10.8, 101.0]
["2026-09-25T13:57:37.924687+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:37.925169+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:37.925629+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:57:37.939783+00:00", "trade", 10.84, 18.0]
["2026-09-25T13:57:37.947957+00:00", "trade", 10.8001, 10.0]
["2026-09-25T13:57:37.968305+00:00", "trade", 10.82, 27.0]
["2026-09-25T13:57:38.010923+00:00", "trade", 10.85, 6.0]
["2026-09-25T13:57:38.022152+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:38.078561+00:00", "trade", 10.84, 23.0]
["2026-09-25T13:57:38.098272+00:00", "trade", 10.83, 20.0]
["2026-09-25T13:57:38.111254+00:00", "trade", 10.857, 100.0]
["2026-09-25T13:57:38.188059+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:38.241969+00:00", "trade", 10.8065, 100.0]
["2026-09-25T13:57:38.256422+00:00", "trade", 10.8599, 15.0]
["2026-09-25T13:57:38.262127+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:38.265220+00:00", "trade", 10.84, 28.0]
["2026-09-25T13:57:38.281013+00:00", "trade", 10.84, 54.0]
["2026-09-25T13:57:38.329793+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:57:38.348716+00:00", "trade", 10.845, 1258.0]
["2026-09-25T13:57:38.359236+00:00", "trade", 10.84, 46.0]
["2026-09-25T13:57:38.360633+00:00", "trade", 10.8259, 4.0]
["2026-09-25T13:57:38.371720+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:38.389060+00:00", "trade", 10.81, 20.0]
["2026-09-25T13:57:38.418497+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:38.424802+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:57:38.424848+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:57:38.454250+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:57:38.515466+00:00", "trade", 10.84, 36.0]
["2026-09-25T13:57:38.529191+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:38.547340+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:38.557596+00:00", "trade", 10.8357, 128.0]
["2026-09-25T13:57:38.623765+00:00", "trade", 10.8054, 50.0]
["2026-09-25T13:57:38.627606+00:00", "trade", 10.83, 10.0]
["2026-09-25T13:57:38.628970+00:00", "trade", 10.84, 53.0]
["2026-09-25T13:57:38.641856+00:00", "trade", 10.84, 24.0]
["2026-09-25T13:57:38.677849+00:00", "trade", 10.8055, 5.0]
["2026-09-25T13:57:38.704626+00:00", "trade", 10.83, 25.0]
["2026-09-25T13:57:38.704652+00:00", "trade", 10.83, 4.0]
["2026-09-25T13:57:38.712322+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:57:38.712323+00:00", "trade", 10.84, 236.0]
["2026-09-25T13:57:38.712335+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:38.712670+00:00", "quote", 10.8, 10.85]
["2026-09-25T13:57:38.737956+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:38.740028+00:00", "trade", 10.8439, 5.0]
["2026-09-25T13:57:38.740954+00:00", "trade", 10.85, 231.0]
["2026-09-25T13:57:38.772090+00:00", "trade", 10.85, 15.0]
["2026-09-25T13:57:38.790786+00:00", "trade", 10.824, 100.0]
["2026-09-25T13:57:38.798093+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:57:38.798093+00:00", "trade", 10.85, 7.0]
["2026-09-25T13:57:38.798248+00:00", "trade", 10.85, 138.0]
["2026-09-25T13:57:38.798249+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:38.798301+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:38.798418+00:00", "quote", 10.84, 10.86]
["2026-09-25T13:57:38.814823+00:00", "trade", 10.86, 4.0]
["2026-09-25T13:57:38.814839+00:00", "trade", 10.86, 13.0]
["2026-09-25T13:57:38.815078+00:00", "trade", 10.85, 50.0]
["2026-09-25T13:57:38.815178+00:00", "trade", 10.86, 31.0]
["2026-09-25T13:57:38.815179+00:00", "trade", 10.86, 416.0]
["2026-09-25T13:57:38.815179+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:38.815226+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:38.815233+00:00", "quote", 10.85, 10.88]
["2026-09-25T13:57:38.819514+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:38.821265+00:00", "trade", 10.865, 1.0]
["2026-09-25T13:57:38.823585+00:00", "trade", 10.88, 150.0]
["2026-09-25T13:57:38.826752+00:00", "trade", 10.8403, 9.0]
["2026-09-25T13:57:38.831103+00:00", "trade", 10.84, 13.0]
["2026-09-25T13:57:38.839399+00:00", "trade", 10.85, 200.0]
["2026-09-25T13:57:38.841153+00:00", "trade", 10.85, 82.0]
["2026-09-25T13:57:38.843198+00:00", "trade", 10.8414, 18.0]
["2026-09-25T13:57:38.870891+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:57:38.870987+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:57:38.871266+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:57:38.879331+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:38.882585+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:38.884156+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:38.884384+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:38.885727+00:00", "trade", 10.88, 9.0]
["2026-09-25T13:57:38.889490+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:57:38.892705+00:00", "trade", 10.86, 88.0]
["2026-09-25T13:57:38.893367+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:38.893369+00:00", "trade", 10.88, 30.0]
["2026-09-25T13:57:38.893378+00:00", "trade", 10.88, 31.0]
["2026-09-25T13:57:38.893395+00:00", "trade", 10.88, 42.0]
["2026-09-25T13:57:38.893400+00:00", "trade", 10.88, 50.0]
["2026-09-25T13:57:38.893401+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:57:38.893409+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:38.893444+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:57:38.893644+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:38.893647+00:00", "trade", 10.88, 37.0]
["2026-09-25T13:57:38.893647+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:38.893647+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:38.893648+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:38.893651+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:57:38.893655+00:00", "trade", 10.88, 101.0]
["2026-09-25T13:57:38.893754+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:38.893755+00:00", "trade", 10.88, 7.0]
["2026-09-25T13:57:38.893765+00:00", "trade", 10.88, 50.0]
["2026-09-25T13:57:38.893786+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:57:38.893825+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:57:38.893889+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:57:38.899527+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:57:38.922343+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:38.968934+00:00", "trade", 10.88, 20.0]
["2026-09-25T13:57:38.969103+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:39.005428+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:57:39.005776+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:57:39.006328+00:00", "trade", 10.88, 300.0]
["2026-09-25T13:57:39.030596+00:00", "trade", 10.856, 50.0]
["2026-09-25T13:57:39.044196+00:00", "trade", 10.8401, 50.0]
["2026-09-25T13:57:39.068063+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:39.068069+00:00", "trade", 10.88, 13.0]
["2026-09-25T13:57:39.068409+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:39.071335+00:00", "trade", 10.85, 6.0]
["2026-09-25T13:57:39.075738+00:00", "trade", 10.8745, 1.0]
["2026-09-25T13:57:39.075817+00:00", "trade", 10.842, 256.0]
["2026-09-25T13:57:39.088058+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:57:39.107835+00:00", "trade", 10.88, 50.0]
["2026-09-25T13:57:39.238660+00:00", "trade", 10.8745, 6.0]
["2026-09-25T13:57:39.239027+00:00", "trade", 10.8745, 1.0]
["2026-09-25T13:57:39.244537+00:00", "trade", 10.844, 100.0]
["2026-09-25T13:57:39.247224+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:39.249690+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:57:39.257199+00:00", "trade", 10.85, 40.0]
["2026-09-25T13:57:39.257265+00:00", "trade", 10.85, 21.0]
["2026-09-25T13:57:39.257543+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:39.257551+00:00", "quote", 10.8, 10.89]
["2026-09-25T13:57:39.257731+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:39.263578+00:00", "trade", 10.8839, 10.0]
["2026-09-25T13:57:39.282703+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:39.290588+00:00", "trade", 10.86, 105.0]
["2026-09-25T13:57:39.290794+00:00", "trade", 10.8406, 22.0]
["2026-09-25T13:57:39.380930+00:00", "trade", 10.8416, 35.0]
["2026-09-25T13:57:39.394602+00:00", "trade", 10.8401, 10.0]
["2026-09-25T13:57:39.419528+00:00", "trade", 10.8454, 20.0]
["2026-09-25T13:57:39.495368+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:57:39.522970+00:00", "trade", 10.86, 7.0]
["2026-09-25T13:57:39.552432+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:39.585799+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:39.594775+00:00", "trade", 10.87, 9.0]
["2026-09-25T13:57:39.726184+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:39.801398+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:57:39.813209+00:00", "trade", 10.86, 5.0]
["2026-09-25T13:57:39.838211+00:00", "trade", 10.86, 68.0]
["2026-09-25T13:57:39.840065+00:00", "trade", 10.8406, 68.0]
["2026-09-25T13:57:39.871757+00:00", "trade", 10.88, 300.0]
["2026-09-25T13:57:39.873140+00:00", "trade", 10.88, 45.0]
["2026-09-25T13:57:39.873141+00:00", "trade", 10.88, 55.0]
["2026-09-25T13:57:39.873141+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:39.874599+00:00", "trade", 10.89, 300.0]
["2026-09-25T13:57:39.903224+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:57:39.907196+00:00", "trade", 10.85, 4.0]
["2026-09-25T13:57:39.925881+00:00", "trade", 10.8501, 1.0]
["2026-09-25T13:57:39.944312+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:57:39.979325+00:00", "trade", 10.89, 10.0]
["2026-09-25T13:57:40.105969+00:00", "trade", 10.86, 35.0]
["2026-09-25T13:57:40.110796+00:00", "trade", 10.885, 100.0]
["2026-09-25T13:57:40.134463+00:00", "trade", 10.8839, 1.0]
["2026-09-25T13:57:40.147508+00:00", "trade", 10.8401, 32.0]
["2026-09-25T13:57:40.157926+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:40.157930+00:00", "trade", 10.86, 3.0]
["2026-09-25T13:57:40.161139+00:00", "trade", 10.89, 5.0]
["2026-09-25T13:57:40.183407+00:00", "trade", 10.86, 18.0]
["2026-09-25T13:57:40.183667+00:00", "trade", 10.88, 82.0]
["2026-09-25T13:57:40.183745+00:00", "quote", 10.85, 10.89]
["2026-09-25T13:57:40.190158+00:00", "trade", 10.85, 108.0]
["2026-09-25T13:57:40.228335+00:00", "trade", 10.8845, 10.0]
["2026-09-25T13:57:40.305022+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:57:40.332816+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:57:40.333095+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:40.349363+00:00", "trade", 10.865, 5.0]
["2026-09-25T13:57:40.403888+00:00", "trade", 10.8842, 50.0]
["2026-09-25T13:57:40.494662+00:00", "trade", 10.88, 35.0]
["2026-09-25T13:57:40.559399+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:57:40.617671+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:57:40.618005+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:57:40.674670+00:00", "trade", 10.8839, 5.0]
["2026-09-25T13:57:40.675039+00:00", "trade", 10.8839, 1.0]
["2026-09-25T13:57:40.692878+00:00", "trade", 10.865, 100.0]
["2026-09-25T13:57:40.746571+00:00", "trade", 10.8456, 100.0]
["2026-09-25T13:57:40.810610+00:00", "trade", 10.85, 32.0]
["2026-09-25T13:57:40.811617+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:57:40.934679+00:00", "trade", 10.84, 30.0]
["2026-09-25T13:57:40.934736+00:00", "trade", 10.84, 9.0]
["2026-09-25T13:57:40.934743+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:57:40.934744+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:40.935059+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:40.935061+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:40.935061+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:40.935064+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:40.935065+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:40.935066+00:00", "quote", 10.8, 10.89]
["2026-09-25T13:57:40.935068+00:00", "trade", 10.84, 25.0]
["2026-09-25T13:57:40.935068+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:40.935070+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:40.935072+00:00", "trade", 10.84, 8.0]
["2026-09-25T13:57:40.935175+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:40.935183+00:00", "trade", 10.81, 68.0]
["2026-09-25T13:57:40.936319+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:40.936361+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:40.936362+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:40.936404+00:00", "quote", 10.8, 10.89]
["2026-09-25T13:57:40.954299+00:00", "trade", 10.83, 2.0]
["2026-09-25T13:57:40.954630+00:00", "trade", 10.83, 21.0]
["2026-09-25T13:57:40.954677+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:40.954734+00:00", "quote", 10.81, 10.86]
["2026-09-25T13:57:40.960743+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:40.960744+00:00", "trade", 10.81, 46.0]
["2026-09-25T13:57:40.960744+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:40.960787+00:00", "quote", 10.8, 10.86]
["2026-09-25T13:57:40.970795+00:00", "trade", 10.84, 30.0]
["2026-09-25T13:57:40.971069+00:00", "quote", 10.8, 10.89]
["2026-09-25T13:57:40.979213+00:00", "trade", 10.809, 1.0]
["2026-09-25T13:57:40.982829+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:57:40.982856+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:40.982863+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:40.983367+00:00", "quote", 10.8, 10.88]
["2026-09-25T13:57:41.009668+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:41.031598+00:00", "trade", 10.88, 300.0]
["2026-09-25T13:57:41.041571+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:57:41.060037+00:00", "trade", 10.8001, 313.0]
["2026-09-25T13:57:41.071113+00:00", "trade", 10.8041, 19.0]
["2026-09-25T13:57:41.089800+00:00", "trade", 10.815, 10.0]
["2026-09-25T13:57:41.107895+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:41.107992+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:41.136605+00:00", "trade", 10.8298, 2.0]
["2026-09-25T13:57:41.152378+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:41.152715+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:57:41.152725+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:57:41.161968+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:57:41.162333+00:00", "trade", 10.8299, 1000.0]
["2026-09-25T13:57:41.164093+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:41.164093+00:00", "quote", 10.8, 10.83]
["2026-09-25T13:57:41.164255+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:41.164256+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:57:41.164287+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:41.164384+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:41.164391+00:00", "trade", 10.8, 42.0]
["2026-09-25T13:57:41.164650+00:00", "trade", 10.8, 96.0]
["2026-09-25T13:57:41.164650+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:41.164650+00:00", "trade", 10.8, 6.0]
["2026-09-25T13:57:41.164650+00:00", "quote", 10.79, 10.83]
["2026-09-25T13:57:41.164661+00:00", "quote", 10.79, 10.81]
["2026-09-25T13:57:41.164791+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:57:41.164792+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:41.164974+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:41.170377+00:00", "trade", 10.79, 57.0]
["2026-09-25T13:57:41.170382+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:41.170384+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:41.170495+00:00", "trade", 10.79, 82.0]
["2026-09-25T13:57:41.170728+00:00", "quote", 10.79, 10.8]
["2026-09-25T13:57:41.170849+00:00", "trade", 10.79, 11.0]
["2026-09-25T13:57:41.170851+00:00", "trade", 10.79, 9.0]
["2026-09-25T13:57:41.170851+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:57:41.170851+00:00", "trade", 10.79, 177.0]
["2026-09-25T13:57:41.170851+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:41.170910+00:00", "trade", 10.79, 27.0]
["2026-09-25T13:57:41.170912+00:00", "trade", 10.79, 37.0]
["2026-09-25T13:57:41.170912+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:57:41.170912+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:41.170960+00:00", "quote", 10.76, 10.79]
["2026-09-25T13:57:41.171088+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:41.171385+00:00", "trade", 10.78, 3.0]
["2026-09-25T13:57:41.171793+00:00", "trade", 10.7859, 1.0]
["2026-09-25T13:57:41.173589+00:00", "trade", 10.775, 1000.0]
["2026-09-25T13:57:41.175630+00:00", "trade", 10.76, 30.0]
["2026-09-25T13:57:41.177196+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:41.177255+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:41.177587+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:41.177594+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:41.177639+00:00", "quote", 10.77, 10.8]
["2026-09-25T13:57:41.177649+00:00", "quote", 10.77, 10.83]
["2026-09-25T13:57:41.177733+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:57:41.177735+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:41.178304+00:00", "trade", 10.76, 300.0]
["2026-09-25T13:57:41.178423+00:00", "trade", 10.76, 4.0]
["2026-09-25T13:57:41.178428+00:00", "trade", 10.76, 39.0]
["2026-09-25T13:57:41.178430+00:00", "trade", 10.76, 57.0]
["2026-09-25T13:57:41.178521+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:57:41.178754+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:41.178798+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:41.178942+00:00", "trade", 10.76, 75.0]
["2026-09-25T13:57:41.178943+00:00", "trade", 10.76, 685.0]
["2026-09-25T13:57:41.178943+00:00", "trade", 10.76, 40.0]
["2026-09-25T13:57:41.178944+00:00", "quote", 10.75, 10.83]
["2026-09-25T13:57:41.181800+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:57:41.181806+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:41.181807+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:41.182136+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:41.182240+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:57:41.182240+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:57:41.183273+00:00", "trade", 10.76, 37.0]
["2026-09-25T13:57:41.183275+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:41.183275+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:41.183275+00:00", "trade", 10.76, 43.0]
["2026-09-25T13:57:41.183275+00:00", "quote", 10.75, 10.83]
["2026-09-25T13:57:41.183316+00:00", "quote", 10.75, 10.83]
["2026-09-25T13:57:41.186152+00:00", "trade", 10.77, 16.0]
["2026-09-25T13:57:41.186186+00:00", "trade", 10.77, 40.0]
["2026-09-25T13:57:41.186291+00:00", "trade", 10.77, 3.0]
["2026-09-25T13:57:41.187890+00:00", "trade", 10.75, 7.0]
["2026-09-25T13:57:41.187896+00:00", "trade", 10.75, 4.0]
["2026-09-25T13:57:41.188350+00:00", "trade", 10.75, 42.0]
["2026-09-25T13:57:41.188350+00:00", "trade", 10.75, 50.0]
["2026-09-25T13:57:41.188351+00:00", "trade", 10.75, 5.0]
["2026-09-25T13:57:41.188351+00:00", "trade", 10.75, 3.0]
["2026-09-25T13:57:41.188351+00:00", "quote", 10.74, 10.83]
["2026-09-25T13:57:41.188409+00:00", "trade", 10.75, 93.0]
["2026-09-25T13:57:41.188411+00:00", "quote", 10.74, 10.83]
["2026-09-25T13:57:41.188497+00:00", "quote", 10.74, 10.83]
["2026-09-25T13:57:41.188873+00:00", "trade", 10.75, 4.0]
["2026-09-25T13:57:41.193120+00:00", "trade", 10.74, 7.0]
["2026-09-25T13:57:41.193128+00:00", "trade", 10.74, 47.0]
["2026-09-25T13:57:41.193597+00:00", "trade", 10.74, 213.0]
["2026-09-25T13:57:41.193600+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:41.193601+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:57:41.193601+00:00", "trade", 10.74, 2.0]
["2026-09-25T13:57:41.193601+00:00", "trade", 10.74, 33.0]
["2026-09-25T13:57:41.193604+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:41.193608+00:00", "trade", 10.74, 51.0]
["2026-09-25T13:57:41.193730+00:00", "trade", 10.75, 91.0]
["2026-09-25T13:57:41.194173+00:00", "trade", 10.74, 49.0]
["2026-09-25T13:57:41.194173+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:57:41.194173+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:41.198257+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:41.198770+00:00", "trade", 10.78, 518.0]
["2026-09-25T13:57:41.200368+00:00", "trade", 10.75, 250.0]
["2026-09-25T13:57:41.201022+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:41.207657+00:00", "trade", 10.78, 40.0]
["2026-09-25T13:57:41.242428+00:00", "trade", 10.78, 15.0]
["2026-09-25T13:57:41.255858+00:00", "trade", 10.8199, 55.0]
["2026-09-25T13:57:41.261809+00:00", "trade", 10.73, 1.0]
["2026-09-25T13:57:41.262384+00:00", "trade", 10.73, 4.0]
["2026-09-25T13:57:41.276093+00:00", "quote", 10.73, 10.83]
["2026-09-25T13:57:41.276146+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:41.288518+00:00", "trade", 10.73, 200.0]
["2026-09-25T13:57:41.289216+00:00", "trade", 10.7304, 80.0]
["2026-09-25T13:57:41.291509+00:00", "trade", 10.73, 8.0]
["2026-09-25T13:57:41.292633+00:00", "trade", 10.765, 25.0]
["2026-09-25T13:57:41.293052+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:57:41.293055+00:00", "trade", 10.73, 20.0]
["2026-09-25T13:57:41.293055+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:57:41.293055+00:00", "trade", 10.73, 15.0]
["2026-09-25T13:57:41.293056+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:41.293059+00:00", "trade", 10.73, 5.0]
["2026-09-25T13:57:41.293063+00:00", "trade", 10.73, 22.0]
["2026-09-25T13:57:41.293065+00:00", "trade", 10.73, 111.0]
["2026-09-25T13:57:41.293065+00:00", "trade", 10.73, 615.0]
["2026-09-25T13:57:41.342780+00:00", "trade", 10.765, 10.0]
["2026-09-25T13:57:41.363822+00:00", "trade", 10.8, 84.0]
["2026-09-25T13:57:41.364069+00:00", "trade", 10.8, 73.0]
["2026-09-25T13:57:41.388949+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:41.391141+00:00", "trade", 10.8, 24.0]
["2026-09-25T13:57:41.448143+00:00", "trade", 10.765, 5.0]
["2026-09-25T13:57:41.471107+00:00", "trade", 10.7915, 1.0]
["2026-09-25T13:57:41.487114+00:00", "trade", 10.765, 17.0]
["2026-09-25T13:57:41.509388+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:57:41.543755+00:00", "trade", 10.765, 9.0]
["2026-09-25T13:57:41.571509+00:00", "trade", 10.76, 5.0]
["2026-09-25T13:57:41.589373+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:41.596789+00:00", "trade", 10.765, 1.0]
["2026-09-25T13:57:41.636239+00:00", "trade", 10.7961, 136.0]
["2026-09-25T13:57:41.683013+00:00", "trade", 10.79, 20.0]
["2026-09-25T13:57:41.752239+00:00", "trade", 10.77, 1.0]
["2026-09-25T13:57:41.753102+00:00", "trade", 10.74, 20.0]
["2026-09-25T13:57:41.826850+00:00", "trade", 10.74, 160.0]
["2026-09-25T13:57:41.827332+00:00", "trade", 10.74, 40.0]
["2026-09-25T13:57:41.831925+00:00", "trade", 10.74, 60.0]
["2026-09-25T13:57:41.834390+00:00", "trade", 10.7924, 68.0]
["2026-09-25T13:57:41.837202+00:00", "trade", 10.7918, 30.0]
["2026-09-25T13:57:41.841140+00:00", "trade", 10.7921, 50.0]
["2026-09-25T13:57:41.846397+00:00", "trade", 10.765, 300.0]
["2026-09-25T13:57:41.875743+00:00", "trade", 10.7927, 86.0]
["2026-09-25T13:57:41.880585+00:00", "trade", 10.7999, 3.0]
["2026-09-25T13:57:41.882607+00:00", "trade", 10.78, 20.0]
["2026-09-25T13:57:41.906976+00:00", "trade", 10.765, 12.0]
["2026-09-25T13:57:41.921083+00:00", "trade", 10.79, 10.0]
["2026-09-25T13:57:42.093133+00:00", "trade", 10.76, 11.0]
["2026-09-25T13:57:42.105931+00:00", "trade", 10.7915, 1.0]
["2026-09-25T13:57:42.114368+00:00", "trade", 10.765, 4.0]
["2026-09-25T13:57:42.122228+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:42.122420+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:57:42.129473+00:00", "trade", 10.765, 20.0]
["2026-09-25T13:57:42.137626+00:00", "trade", 10.8, 2.0]
["2026-09-25T13:57:42.159977+00:00", "trade", 10.7915, 5.0]
["2026-09-25T13:57:42.171341+00:00", "trade", 10.7385, 25.0]
["2026-09-25T13:57:42.185981+00:00", "trade", 10.7999, 15.0]
["2026-09-25T13:57:42.193480+00:00", "trade", 10.79, 500.0]
["2026-09-25T13:57:42.197706+00:00", "trade", 10.7307, 26.0]
["2026-09-25T13:57:42.228312+00:00", "trade", 10.74, 10.0]
["2026-09-25T13:57:42.263228+00:00", "trade", 10.7993, 38.0]
["2026-09-25T13:57:42.278528+00:00", "trade", 10.7915, 10.0]
["2026-09-25T13:57:42.310031+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:42.329334+00:00", "trade", 10.7915, 1.0]
["2026-09-25T13:57:42.343748+00:00", "trade", 10.8, 2.0]
["2026-09-25T13:57:42.361077+00:00", "trade", 10.765, 50.0]
["2026-09-25T13:57:42.404709+00:00", "trade", 10.73, 2.0]
["2026-09-25T13:57:42.407643+00:00", "trade", 10.7915, 10.0]
["2026-09-25T13:57:42.479384+00:00", "trade", 10.8, 6.0]
["2026-09-25T13:57:42.480177+00:00", "trade", 10.73, 3.0]
["2026-09-25T13:57:42.516027+00:00", "trade", 10.74, 65.0]
["2026-09-25T13:57:42.516037+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:42.534319+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:42.535791+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:42.552845+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:42.553464+00:00", "trade", 10.7999, 1.0]
["2026-09-25T13:57:42.565818+00:00", "trade", 10.78, 8.0]
["2026-09-25T13:57:42.565873+00:00", "trade", 10.79, 8.0]
["2026-09-25T13:57:42.567321+00:00", "trade", 10.79, 8.0]
["2026-09-25T13:57:42.568017+00:00", "trade", 10.78, 104.0]
["2026-09-25T13:57:42.568359+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:57:42.568399+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:42.568400+00:00", "trade", 10.79, 4.0]
["2026-09-25T13:57:42.570704+00:00", "trade", 10.798, 110.0]
["2026-09-25T13:57:42.579927+00:00", "trade", 10.78, 8.0]
["2026-09-25T13:57:42.582874+00:00", "trade", 10.74, 50.0]
["2026-09-25T13:57:42.622709+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:42.640186+00:00", "trade", 10.74, 8.0]
["2026-09-25T13:57:42.640557+00:00", "trade", 10.74, 1.0]
["2026-09-25T13:57:42.659480+00:00", "trade", 10.7992, 75.0]
["2026-09-25T13:57:42.687559+00:00", "trade", 10.765, 19.0]
["2026-09-25T13:57:42.700096+00:00", "trade", 10.74, 3.0]
["2026-09-25T13:57:42.704585+00:00", "trade", 10.765, 84.0]
["2026-09-25T13:57:42.705141+00:00", "trade", 10.7301, 16.0]
["2026-09-25T13:57:42.729218+00:00", "trade", 10.765, 13.0]
["2026-09-25T13:57:42.735615+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:57:42.844474+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:42.853906+00:00", "trade", 10.74, 17.0]
["2026-09-25T13:57:42.893776+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:42.951467+00:00", "trade", 10.8, 8.0]
["2026-09-25T13:57:42.952778+00:00", "trade", 10.7915, 2.0]
["2026-09-25T13:57:42.955447+00:00", "trade", 10.78, 6.0]
["2026-09-25T13:57:42.958983+00:00", "trade", 10.8, 8.0]
["2026-09-25T13:57:42.969115+00:00", "trade", 10.765, 4.0]
["2026-09-25T13:57:42.970358+00:00", "trade", 10.7999, 46.0]
["2026-09-25T13:57:42.984425+00:00", "trade", 10.7915, 5.0]
["2026-09-25T13:57:43.049991+00:00", "trade", 10.7566, 20.0]
["2026-09-25T13:57:43.105543+00:00", "trade", 10.8, 149.0]
["2026-09-25T13:57:43.137749+00:00", "trade", 10.8, 6.0]
["2026-09-25T13:57:43.145255+00:00", "trade", 10.74, 100.0]
["2026-09-25T13:57:43.170822+00:00", "trade", 10.7995, 10.0]
["2026-09-25T13:57:43.190974+00:00", "trade", 10.74, 11.0]
["2026-09-25T13:57:43.200931+00:00", "trade", 10.765, 20.0]
["2026-09-25T13:57:43.217825+00:00", "trade", 10.7915, 4.0]
["2026-09-25T13:57:43.290311+00:00", "trade", 10.76, 65.0]
["2026-09-25T13:57:43.290405+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:57:43.291689+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:43.345618+00:00", "trade", 10.7999, 9.0]
["2026-09-25T13:57:43.361601+00:00", "trade", 10.77, 85.0]
["2026-09-25T13:57:43.369550+00:00", "trade", 10.7401, 4.0]
["2026-09-25T13:57:43.396741+00:00", "quote", 10.73, 10.8]
["2026-09-25T13:57:43.448109+00:00", "trade", 10.74, 15.0]
["2026-09-25T13:57:43.504138+00:00", "trade", 10.765, 1.0]
["2026-09-25T13:57:43.511465+00:00", "trade", 10.765, 20.0]
["2026-09-25T13:57:43.524111+00:00", "trade", 10.8, 15.0]
["2026-09-25T13:57:43.547740+00:00", "trade", 10.765, 10.0]
["2026-09-25T13:57:43.562288+00:00", "trade", 10.7772, 2.0]
["2026-09-25T13:57:43.562456+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:57:43.584688+00:00", "trade", 10.7997, 3.0]
["2026-09-25T13:57:43.637686+00:00", "trade", 10.77, 16.0]
["2026-09-25T13:57:43.745284+00:00", "trade", 10.7927, 1.0]
["2026-09-25T13:57:43.815923+00:00", "trade", 10.7927, 7.0]
["2026-09-25T13:57:43.852159+00:00", "quote", 10.74, 10.8]
["2026-09-25T13:57:43.852210+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:43.853467+00:00", "trade", 10.7999, 1.0]
["2026-09-25T13:57:43.853760+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:43.853761+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:43.853784+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:43.853788+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:43.853898+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:43.853898+00:00", "trade", 10.8, 7.0]
["2026-09-25T13:57:43.854068+00:00", "trade", 10.78, 94.0]
["2026-09-25T13:57:43.854070+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:43.854072+00:00", "trade", 10.8, 54.0]
["2026-09-25T13:57:43.854072+00:00", "trade", 10.8, 70.0]
["2026-09-25T13:57:43.854082+00:00", "trade", 10.8, 94.0]
["2026-09-25T13:57:43.854171+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:43.854213+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:43.859185+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:43.888413+00:00", "trade", 10.8297, 6.0]
["2026-09-25T13:57:43.945163+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:43.947617+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:43.961535+00:00", "trade", 10.8297, 15.0]
["2026-09-25T13:57:43.970768+00:00", "trade", 10.79, 100.0]
["2026-09-25T13:57:43.970823+00:00", "trade", 10.79, 51.0]
["2026-09-25T13:57:44.008517+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:57:44.015604+00:00", "trade", 10.83, 10.0]
["2026-09-25T13:57:44.084769+00:00", "trade", 10.8, 40.0]
["2026-09-25T13:57:44.107204+00:00", "trade", 10.78, 100.0]
["2026-09-25T13:57:44.136540+00:00", "trade", 10.7618, 16.0]
["2026-09-25T13:57:44.228922+00:00", "trade", 10.795, 7.0]
["2026-09-25T13:57:44.233393+00:00", "trade", 10.8299, 21.0]
["2026-09-25T13:57:44.234550+00:00", "trade", 10.8287, 15.0]
["2026-09-25T13:57:44.248955+00:00", "trade", 10.8284, 5.0]
["2026-09-25T13:57:44.291417+00:00", "trade", 10.76, 36.0]
["2026-09-25T13:57:44.341094+00:00", "trade", 10.76, 50.0]
["2026-09-25T13:57:44.355352+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:44.357871+00:00", "trade", 10.7683, 20.0]
["2026-09-25T13:57:44.365142+00:00", "trade", 10.795, 20.0]
["2026-09-25T13:57:44.397880+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:44.399116+00:00", "trade", 10.8294, 100.0]
["2026-09-25T13:57:44.399789+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:44.404695+00:00", "trade", 10.8, 60.0]
["2026-09-25T13:57:44.406119+00:00", "trade", 10.8294, 60.0]
["2026-09-25T13:57:44.463656+00:00", "trade", 10.795, 2.0]
["2026-09-25T13:57:44.501604+00:00", "trade", 10.8219, 50.0]
["2026-09-25T13:57:44.502583+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:44.512197+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:44.518022+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:44.561232+00:00", "trade", 10.81, 15.0]
["2026-09-25T13:57:44.627859+00:00", "quote", 10.76, 10.85]
["2026-09-25T13:57:44.631072+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:44.686307+00:00", "trade", 10.85, 62.0]
["2026-09-25T13:57:44.721562+00:00", "trade", 10.7601, 524.0]
["2026-09-25T13:57:44.723596+00:00", "trade", 10.8484, 500.0]
["2026-09-25T13:57:44.729935+00:00", "trade", 10.83, 19.0]
["2026-09-25T13:57:44.734207+00:00", "trade", 10.81, 4.0]
["2026-09-25T13:57:44.734258+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:44.735339+00:00", "trade", 10.8387, 70.0]
["2026-09-25T13:57:44.737672+00:00", "trade", 10.8, 4.0]
["2026-09-25T13:57:44.746228+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:44.781113+00:00", "trade", 10.7928, 100.0]
["2026-09-25T13:57:44.783845+00:00", "trade", 10.795, 10.0]
["2026-09-25T13:57:44.814526+00:00", "trade", 10.83, 8.0]
["2026-09-25T13:57:44.837340+00:00", "trade", 10.795, 15.0]
["2026-09-25T13:57:44.927528+00:00", "trade", 10.8, 53.0]
["2026-09-25T13:57:44.950332+00:00", "trade", 10.8299, 18.0]
["2026-09-25T13:57:44.952254+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:44.952256+00:00", "trade", 10.79, 5.0]
["2026-09-25T13:57:44.952256+00:00", "trade", 10.79, 70.0]
["2026-09-25T13:57:44.952257+00:00", "trade", 10.79, 134.0]
["2026-09-25T13:57:44.952257+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:44.961081+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:57:45.037297+00:00", "trade", 10.7601, 60.0]
["2026-09-25T13:57:45.099265+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:57:45.099362+00:00", "trade", 10.8, 3.0]
["2026-09-25T13:57:45.099435+00:00", "trade", 10.77, 21.0]
["2026-09-25T13:57:45.099463+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:57:45.099470+00:00", "trade", 10.76, 4.0]
["2026-09-25T13:57:45.099824+00:00", "quote", 10.74, 10.83]
["2026-09-25T13:57:45.099825+00:00", "trade", 10.76, 97.0]
["2026-09-25T13:57:45.099825+00:00", "trade", 10.76, 14.0]
["2026-09-25T13:57:45.099864+00:00", "trade", 10.76, 56.0]
["2026-09-25T13:57:45.099865+00:00", "trade", 10.76, 22.0]
["2026-09-25T13:57:45.099866+00:00", "trade", 10.76, 22.0]
["2026-09-25T13:57:45.099866+00:00", "quote", 10.74, 10.83]
["2026-09-25T13:57:45.100021+00:00", "trade", 10.76, 78.0]
["2026-09-25T13:57:45.100022+00:00", "trade", 10.76, 11.0]
["2026-09-25T13:57:45.105013+00:00", "trade", 10.74, 777.0]
["2026-09-25T13:57:45.108425+00:00", "trade", 10.76, 1.0]
["2026-09-25T13:57:45.108775+00:00", "trade", 10.76, 2.0]
["2026-09-25T13:57:45.128621+00:00", "trade", 10.79, 2.0]
["2026-09-25T13:57:45.149158+00:00", "trade", 10.74, 9.0]
["2026-09-25T13:57:45.155130+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:45.162967+00:00", "trade", 10.8299, 5.0]
["2026-09-25T13:57:45.192898+00:00", "trade", 10.76, 4.0]
["2026-09-25T13:57:45.228025+00:00", "trade", 10.83, 90.0]
["2026-09-25T13:57:45.262663+00:00", "trade", 10.83, 6.0]
["2026-09-25T13:57:45.275564+00:00", "trade", 10.76, 10.0]
["2026-09-25T13:57:45.288028+00:00", "trade", 10.8299, 20.0]
["2026-09-25T13:57:45.299485+00:00", "trade", 10.8215, 1.0]
["2026-09-25T13:57:45.311850+00:00", "trade", 10.77, 20.0]
["2026-09-25T13:57:45.329799+00:00", "trade", 10.83, 10.0]
["2026-09-25T13:57:45.407805+00:00", "trade", 10.83, 30.0]
["2026-09-25T13:57:45.433166+00:00", "trade", 10.8216, 10.0]
["2026-09-25T13:57:45.487814+00:00", "quote", 10.76, 10.8]
["2026-09-25T13:57:45.501715+00:00", "trade", 10.7981, 10.0]
["2026-09-25T13:57:45.527378+00:00", "trade", 10.77, 10.0]
["2026-09-25T13:57:45.528280+00:00", "trade", 10.7601, 10.0]
["2026-09-25T13:57:45.646063+00:00", "trade", 10.7945, 10.0]
["2026-09-25T13:57:45.682240+00:00", "trade", 10.77, 50.0]
["2026-09-25T13:57:45.691128+00:00", "trade", 10.7615, 100.0]
["2026-09-25T13:57:45.728601+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:57:45.771164+00:00", "trade", 10.7947, 20.0]
["2026-09-25T13:57:45.789690+00:00", "trade", 10.76, 6.0]
["2026-09-25T13:57:45.821530+00:00", "trade", 10.7947, 22.0]
["2026-09-25T13:57:45.843786+00:00", "trade", 10.7986, 8.0]
["2026-09-25T13:57:45.884466+00:00", "trade", 10.7652, 150.0]
["2026-09-25T13:57:45.897122+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:45.897123+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:45.897231+00:00", "trade", 10.8, 38.0]
["2026-09-25T13:57:45.897472+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:45.900933+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:45.900938+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:45.901118+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:45.901282+00:00", "quote", 10.78, 10.83]
["2026-09-25T13:57:45.904670+00:00", "trade", 10.83, 30.0]
["2026-09-25T13:57:45.904671+00:00", "trade", 10.83, 70.0]
["2026-09-25T13:57:45.904671+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:57:45.904824+00:00", "quote", 10.78, 10.85]
["2026-09-25T13:57:45.906320+00:00", "quote", 10.76, 10.85]
["2026-09-25T13:57:45.908010+00:00", "trade", 10.84, 15.0]
["2026-09-25T13:57:45.908017+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:45.908340+00:00", "quote", 10.76, 10.85]
["2026-09-25T13:57:45.908361+00:00", "trade", 10.84, 8.0]
["2026-09-25T13:57:45.908364+00:00", "trade", 10.84, 60.0]
["2026-09-25T13:57:45.908435+00:00", "trade", 10.85, 68.0]
["2026-09-25T13:57:45.908436+00:00", "quote", 10.76, 10.87]
["2026-09-25T13:57:45.908479+00:00", "quote", 10.78, 10.87]
["2026-09-25T13:57:45.908534+00:00", "trade", 10.85, 82.0]
["2026-09-25T13:57:45.908534+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:57:45.908534+00:00", "trade", 10.85, 18.0]
["2026-09-25T13:57:45.908534+00:00", "quote", 10.78, 10.88]
["2026-09-25T13:57:45.912770+00:00", "trade", 10.83, 1373.0]
["2026-09-25T13:57:45.914106+00:00", "quote", 10.78, 10.87]
["2026-09-25T13:57:45.946379+00:00", "quote", 10.84, 10.87]
["2026-09-25T13:57:46.039639+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:57:46.058722+00:00", "trade", 10.8525, 100.0]
["2026-09-25T13:57:46.059009+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:57:46.064174+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:46.064513+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:46.080938+00:00", "trade", 10.87, 6.0]
["2026-09-25T13:57:46.088007+00:00", "trade", 10.87, 44.0]
["2026-09-25T13:57:46.088008+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:46.165051+00:00", "trade", 10.8799, 2.0]
["2026-09-25T13:57:46.172904+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:57:46.294430+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:46.339457+00:00", "trade", 10.875, 100.0]
["2026-09-25T13:57:46.341282+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:46.352102+00:00", "trade", 10.8401, 15.0]
["2026-09-25T13:57:46.361791+00:00", "trade", 10.88, 11.0]
["2026-09-25T13:57:46.428892+00:00", "trade", 10.8795, 10.0]
["2026-09-25T13:57:46.589183+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:46.632298+00:00", "trade", 10.8456, 5.0]
["2026-09-25T13:57:46.685037+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:57:46.690922+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:46.748939+00:00", "trade", 10.88, 2.0]
["2026-09-25T13:57:46.756692+00:00", "trade", 10.8401, 25.0]
["2026-09-25T13:57:46.799753+00:00", "trade", 10.8456, 3.0]
["2026-09-25T13:57:46.800115+00:00", "trade", 10.8456, 1.0]
["2026-09-25T13:57:46.932491+00:00", "trade", 10.86, 2.0]
["2026-09-25T13:57:46.947447+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:46.952202+00:00", "trade", 10.86, 7.0]
["2026-09-25T13:57:46.958642+00:00", "trade", 10.8773, 90.0]
["2026-09-25T13:57:47.077063+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:47.088424+00:00", "trade", 10.8769, 5.0]
["2026-09-25T13:57:47.229266+00:00", "trade", 10.86, 200.0]
["2026-09-25T13:57:47.229627+00:00", "trade", 10.8754, 196.0]
["2026-09-25T13:57:47.294041+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:57:47.294044+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.317403+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:57:47.317404+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:47.336456+00:00", "trade", 10.85, 36.0]
["2026-09-25T13:57:47.346156+00:00", "trade", 10.87, 56.0]
["2026-09-25T13:57:47.381149+00:00", "trade", 10.86, 50.0]
["2026-09-25T13:57:47.410390+00:00", "trade", 10.88, 13.0]
["2026-09-25T13:57:47.410506+00:00", "trade", 10.88, 98.0]
["2026-09-25T13:57:47.542858+00:00", "trade", 10.86, 5.0]
["2026-09-25T13:57:47.559445+00:00", "trade", 10.86, 5.0]
["2026-09-25T13:57:47.615814+00:00", "trade", 10.85, 9.0]
["2026-09-25T13:57:47.616368+00:00", "trade", 10.84, 200.0]
["2026-09-25T13:57:47.618111+00:00", "trade", 10.8401, 101.0]
["2026-09-25T13:57:47.619957+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:47.641974+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:47.645162+00:00", "trade", 10.8799, 13.0]
["2026-09-25T13:57:47.687655+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:47.687657+00:00", "trade", 10.84, 300.0]
["2026-09-25T13:57:47.687688+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.687718+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.688141+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.688678+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.704298+00:00", "trade", 10.8403, 50.0]
["2026-09-25T13:57:47.723367+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.723455+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:57:47.723525+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.723533+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:47.723924+00:00", "quote", 10.84, 10.88]
["2026-09-25T13:57:47.740313+00:00", "trade", 10.8694, 100.0]
["2026-09-25T13:57:47.768100+00:00", "trade", 10.85, 50.0]
["2026-09-25T13:57:47.810916+00:00", "trade", 10.8455, 1.0]
["2026-09-25T13:57:47.814449+00:00", "trade", 10.86, 50.0]
["2026-09-25T13:57:47.820289+00:00", "quote", 10.84, 10.87]
["2026-09-25T13:57:47.840895+00:00", "quote", 10.84, 10.87]
["2026-09-25T13:57:47.840896+00:00", "trade", 10.84, 1700.0]
["2026-09-25T13:57:47.840897+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:47.840917+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.840926+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.840934+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.840949+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:57:47.841294+00:00", "trade", 10.84, 30.0]
["2026-09-25T13:57:47.841296+00:00", "trade", 10.84, 11.0]
["2026-09-25T13:57:47.841296+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:47.841296+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:47.841297+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:47.841363+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:47.841371+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:47.841377+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:47.841384+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:47.841467+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:47.841475+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:47.841588+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:47.841922+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:47.846970+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846971+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846973+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846974+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846978+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846978+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846978+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:47.846981+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846981+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846985+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846986+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846988+00:00", "trade", 10.83, 60.0]
["2026-09-25T13:57:47.846988+00:00", "trade", 10.83, 23.0]
["2026-09-25T13:57:47.846992+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:47.846999+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:47.847013+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:47.847027+00:00", "quote", 10.83, 10.84]
["2026-09-25T13:57:47.847034+00:00", "quote", 10.82, 10.84]
["2026-09-25T13:57:47.847062+00:00", "quote", 10.82, 10.84]
["2026-09-25T13:57:47.847342+00:00", "trade", 10.83, 10.0]
["2026-09-25T13:57:47.847377+00:00", "quote", 10.82, 10.83]
["2026-09-25T13:57:47.847392+00:00", "quote", 10.82, 10.84]
["2026-09-25T13:57:47.847639+00:00", "trade", 10.82, 500.0]
["2026-09-25T13:57:47.847640+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:47.847671+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:57:47.847714+00:00", "quote", 10.8, 10.82]
["2026-09-25T13:57:47.879157+00:00", "trade", 10.8, 170.0]
["2026-09-25T13:57:47.879158+00:00", "quote", 10.78, 10.82]
["2026-09-25T13:57:47.879198+00:00", "trade", 10.8, 6.0]
["2026-09-25T13:57:47.879483+00:00", "quote", 10.78, 10.83]
["2026-09-25T13:57:47.879491+00:00", "quote", 10.76, 10.83]
["2026-09-25T13:57:47.879522+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:47.900389+00:00", "trade", 10.79, 1.0]
["2026-09-25T13:57:47.900679+00:00", "trade", 10.79, 24.0]
["2026-09-25T13:57:47.900682+00:00", "trade", 10.79, 3.0]
["2026-09-25T13:57:47.900777+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:47.924481+00:00", "trade", 10.81, 39.0]
["2026-09-25T13:57:47.924514+00:00", "quote", 10.78, 10.84]
["2026-09-25T13:57:47.949337+00:00", "trade", 10.8327, 50.0]
["2026-09-25T13:57:48.035023+00:00", "trade", 10.8327, 25.0]
["2026-09-25T13:57:48.081276+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:48.135966+00:00", "trade", 10.78, 15.0]
["2026-09-25T13:57:48.135967+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:48.135969+00:00", "trade", 10.78, 6.0]
["2026-09-25T13:57:48.135970+00:00", "trade", 10.78, 60.0]
["2026-09-25T13:57:48.135971+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:48.135973+00:00", "trade", 10.78, 38.0]
["2026-09-25T13:57:48.139396+00:00", "trade", 10.81, 50.0]
["2026-09-25T13:57:48.207281+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:48.301799+00:00", "trade", 10.7801, 50.0]
["2026-09-25T13:57:48.307438+00:00", "trade", 10.78, 60.0]
["2026-09-25T13:57:48.307823+00:00", "trade", 10.78, 1.0]
["2026-09-25T13:57:48.313995+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:57:48.400715+00:00", "trade", 10.81, 5.0]
["2026-09-25T13:57:48.403703+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:57:48.418458+00:00", "trade", 10.819, 100.0]
["2026-09-25T13:57:48.447001+00:00", "trade", 10.8399, 1.0]
["2026-09-25T13:57:48.516913+00:00", "trade", 10.8, 75.0]
["2026-09-25T13:57:48.520151+00:00", "trade", 10.81, 1.0]
["2026-09-25T13:57:48.530512+00:00", "trade", 10.81, 7.0]
["2026-09-25T13:57:48.541063+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:48.541447+00:00", "trade", 10.81, 100.0]
["2026-09-25T13:57:48.541448+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:48.542602+00:00", "trade", 10.8328, 169.0]
["2026-09-25T13:57:48.544541+00:00", "trade", 10.81, 7.0]
["2026-09-25T13:57:48.552799+00:00", "trade", 10.8648, 100.0]
["2026-09-25T13:57:48.557153+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:48.568075+00:00", "trade", 10.7601, 5.0]
["2026-09-25T13:57:48.607154+00:00", "trade", 10.7601, 100.0]
["2026-09-25T13:57:48.607849+00:00", "trade", 10.8, 23.0]
["2026-09-25T13:57:48.613022+00:00", "trade", 10.7601, 21.0]
["2026-09-25T13:57:48.627254+00:00", "trade", 10.8, 30.0]
["2026-09-25T13:57:48.641935+00:00", "trade", 10.79, 25.0]
["2026-09-25T13:57:48.666505+00:00", "trade", 10.7601, 31.0]
["2026-09-25T13:57:48.668876+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:48.691337+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:57:48.694624+00:00", "trade", 10.79, 64.0]
["2026-09-25T13:57:48.694625+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:48.695405+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:48.718732+00:00", "trade", 10.8, 13.0]
["2026-09-25T13:57:48.734285+00:00", "trade", 10.8399, 100.0]
["2026-09-25T13:57:48.777600+00:00", "trade", 10.8, 25.0]
["2026-09-25T13:57:48.815735+00:00", "trade", 10.8, 20.0]
["2026-09-25T13:57:48.833199+00:00", "trade", 10.8, 1.0]
["2026-09-25T13:57:48.883183+00:00", "trade", 10.8, 18.0]
["2026-09-25T13:57:48.885994+00:00", "trade", 10.77, 34.0]
["2026-09-25T13:57:48.886000+00:00", "trade", 10.77, 5.0]
["2026-09-25T13:57:48.887191+00:00", "trade", 10.77, 26.0]
["2026-09-25T13:57:48.888144+00:00", "trade", 10.76, 9.0]
["2026-09-25T13:57:48.907304+00:00", "trade", 10.8, 200.0]
["2026-09-25T13:57:48.907306+00:00", "trade", 10.82, 70.0]
["2026-09-25T13:57:48.972790+00:00", "trade", 10.77, 100.0]
["2026-09-25T13:57:48.972794+00:00", "trade", 10.76, 100.0]
["2026-09-25T13:57:48.972794+00:00", "trade", 10.76, 70.0]
["2026-09-25T13:57:48.972794+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:48.972795+00:00", "trade", 10.76, 19.0]
["2026-09-25T13:57:48.999449+00:00", "trade", 10.8, 12.0]
["2026-09-25T13:57:49.017424+00:00", "trade", 10.83, 4.0]
["2026-09-25T13:57:49.036115+00:00", "trade", 10.8302, 1.0]
["2026-09-25T13:57:49.046360+00:00", "trade", 10.76, 3.0]
["2026-09-25T13:57:49.072500+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:49.083807+00:00", "trade", 10.8399, 100.0]
["2026-09-25T13:57:49.093535+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:49.112460+00:00", "trade", 10.8392, 59.0]
["2026-09-25T13:57:49.173164+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:57:49.215981+00:00", "trade", 10.79, 53.0]
["2026-09-25T13:57:49.225851+00:00", "trade", 10.7697, 50.0]
["2026-09-25T13:57:49.251481+00:00", "trade", 10.8, 3.0]
["2026-09-25T13:57:49.265375+00:00", "trade", 10.8399, 100.0]
["2026-09-25T13:57:49.282360+00:00", "trade", 10.84, 193.0]
["2026-09-25T13:57:49.317829+00:00", "trade", 10.83, 7.0]
["2026-09-25T13:57:49.317914+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:57:49.320360+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:57:49.321635+00:00", "trade", 10.83, 31.0]
["2026-09-25T13:57:49.321686+00:00", "trade", 10.82, 18.0]
["2026-09-25T13:57:49.346228+00:00", "trade", 10.83, 7.0]
["2026-09-25T13:57:49.372576+00:00", "trade", 10.83, 100.0]
["2026-09-25T13:57:49.372581+00:00", "trade", 10.83, 77.0]
["2026-09-25T13:57:49.372584+00:00", "trade", 10.84, 323.0]
["2026-09-25T13:57:49.372647+00:00", "quote", 10.8, 10.84]
["2026-09-25T13:57:49.372951+00:00", "trade", 10.83, 35.0]
["2026-09-25T13:57:49.373004+00:00", "trade", 10.84, 177.0]
["2026-09-25T13:57:49.373045+00:00", "quote", 10.82, 10.84]
["2026-09-25T13:57:49.373082+00:00", "trade", 10.84, 465.0]
["2026-09-25T13:57:49.373601+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:49.374158+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:49.409395+00:00", "trade", 10.778, 300.0]
["2026-09-25T13:57:49.458973+00:00", "trade", 10.8392, 7.0]
["2026-09-25T13:57:49.463646+00:00", "trade", 10.8399, 5.0]
["2026-09-25T13:57:49.502993+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:49.511634+00:00", "quote", 10.76, 10.84]
["2026-09-25T13:57:49.627475+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:49.628475+00:00", "trade", 10.8, 100.0]
["2026-09-25T13:57:49.684043+00:00", "trade", 10.8, 69.0]
["2026-09-25T13:57:49.691961+00:00", "trade", 10.81, 72.0]
["2026-09-25T13:57:49.747272+00:00", "trade", 10.8396, 20.0]
["2026-09-25T13:57:49.787310+00:00", "trade", 10.8, 5.0]
["2026-09-25T13:57:49.799916+00:00", "trade", 10.8302, 1.0]
["2026-09-25T13:57:49.810524+00:00", "trade", 10.8, 10.0]
["2026-09-25T13:57:49.811220+00:00", "trade", 10.8399, 21.0]
["2026-09-25T13:57:49.864179+00:00", "trade", 10.8295, 140.0]
["2026-09-25T13:57:49.866537+00:00", "trade", 10.8399, 508.0]
["2026-09-25T13:57:49.867854+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:49.901777+00:00", "trade", 10.79, 25.0]
["2026-09-25T13:57:49.901778+00:00", "trade", 10.77, 25.0]
["2026-09-25T13:57:50.023223+00:00", "trade", 10.8232, 100.0]
["2026-09-25T13:57:50.033298+00:00", "trade", 10.8, 50.0]
["2026-09-25T13:57:50.105105+00:00", "trade", 10.8385, 73.0]
["2026-09-25T13:57:50.148005+00:00", "trade", 10.8304, 50.0]
["2026-09-25T13:57:50.158439+00:00", "trade", 10.8302, 5.0]
["2026-09-25T13:57:50.186854+00:00", "quote", 10.78, 10.84]
["2026-09-25T13:57:50.239433+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:57:50.251398+00:00", "trade", 10.84, 200.0]
["2026-09-25T13:57:50.255804+00:00", "trade", 10.84, 435.0]
["2026-09-25T13:57:50.255810+00:00", "trade", 10.84, 24.0]
["2026-09-25T13:57:50.255863+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:50.255867+00:00", "trade", 10.84, 25.0]
["2026-09-25T13:57:50.255867+00:00", "trade", 10.85, 372.0]
["2026-09-25T13:57:50.255868+00:00", "trade", 10.85, 551.0]
["2026-09-25T13:57:50.255874+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:50.255893+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:57:50.255899+00:00", "trade", 10.85, 13.0]
["2026-09-25T13:57:50.255901+00:00", "trade", 10.84, 1000.0]
["2026-09-25T13:57:50.255980+00:00", "trade", 10.84, 25.0]
["2026-09-25T13:57:50.255980+00:00", "trade", 10.84, 6.0]
["2026-09-25T13:57:50.256086+00:00", "trade", 10.85, 108.0]
["2026-09-25T13:57:50.256105+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:50.256107+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:50.256107+00:00", "trade", 10.84, 3.0]
["2026-09-25T13:57:50.256107+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:57:50.256107+00:00", "quote", 10.81, 10.85]
["2026-09-25T13:57:50.256160+00:00", "trade", 10.85, 108.0]
["2026-09-25T13:57:50.256160+00:00", "quote", 10.81, 10.85]
["2026-09-25T13:57:50.256182+00:00", "trade", 10.85, 152.0]
["2026-09-25T13:57:50.256183+00:00", "quote", 10.81, 10.86]
["2026-09-25T13:57:50.256202+00:00", "quote", 10.83, 10.86]
["2026-09-25T13:57:50.256841+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:57:50.257023+00:00", "quote", 10.82, 10.86]
["2026-09-25T13:57:50.257297+00:00", "quote", 10.81, 10.86]
["2026-09-25T13:57:50.258999+00:00", "quote", 10.81, 10.87]
["2026-09-25T13:57:50.260284+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:57:50.281366+00:00", "quote", 10.83, 10.87]
["2026-09-25T13:57:50.281404+00:00", "trade", 10.87, 133.0]
["2026-09-25T13:57:50.281405+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:57:50.281519+00:00", "trade", 10.87, 17.0]
["2026-09-25T13:57:50.281524+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:57:50.281526+00:00", "trade", 10.87, 32.0]
["2026-09-25T13:57:50.281739+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:57:50.281922+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:57:50.282001+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:57:50.282288+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:50.287616+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:50.299490+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:57:50.300668+00:00", "trade", 10.88, 28.0]
["2026-09-25T13:57:50.300673+00:00", "trade", 10.88, 72.0]
["2026-09-25T13:57:50.300677+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:50.317061+00:00", "trade", 10.8719, 71.0]
["2026-09-25T13:57:50.375303+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:57:50.375304+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:57:50.375307+00:00", "trade", 10.88, 110.0]
["2026-09-25T13:57:50.375324+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:57:50.375332+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:57:50.375334+00:00", "trade", 10.88, 68.0]
["2026-09-25T13:57:50.375612+00:00", "trade", 10.88, 24.0]
["2026-09-25T13:57:50.375617+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:57:50.375624+00:00", "trade", 10.88, 42.0]
["2026-09-25T13:57:50.375699+00:00", "trade", 10.88, 113.0]
["2026-09-25T13:57:50.375699+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:57:50.375704+00:00", "trade", 10.88, 89.0]
["2026-09-25T13:57:50.375706+00:00", "trade", 10.88, 65.0]
["2026-09-25T13:57:50.375706+00:00", "trade", 10.88, 8.0]
["2026-09-25T13:57:50.375707+00:00", "trade", 10.88, 8.0]
["2026-09-25T13:57:50.375707+00:00", "quote", 10.86, 10.89]
["2026-09-25T13:57:50.375879+00:00", "quote", 10.85, 10.89]
["2026-09-25T13:57:50.375945+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:50.376612+00:00", "trade", 10.85, 25.0]
["2026-09-25T13:57:50.376624+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:57:50.376630+00:00", "trade", 10.85, 4.0]
["2026-09-25T13:57:50.376631+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:50.376634+00:00", "trade", 10.85, 4.0]
["2026-09-25T13:57:50.376641+00:00", "trade", 10.85, 7.0]
["2026-09-25T13:57:50.376982+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:57:50.376982+00:00", "trade", 10.85, 50.0]
["2026-09-25T13:57:50.376982+00:00", "trade", 10.85, 200.0]
["2026-09-25T13:57:50.376982+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:50.377319+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:50.382099+00:00", "trade", 10.84, 200.0]
["2026-09-25T13:57:50.382719+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:50.383683+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:50.383688+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:57:50.385879+00:00", "trade", 10.82, 188.0]
["2026-09-25T13:57:50.390000+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:50.390374+00:00", "trade", 10.82, 100.0]
["2026-09-25T13:57:50.391417+00:00", "trade", 10.81, 1900.0]
["2026-09-25T13:57:50.403631+00:00", "trade", 10.8899, 4.0]
["2026-09-25T13:57:50.428195+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:50.547197+00:00", "trade", 10.8794, 4.0]
["2026-09-25T13:57:50.645487+00:00", "trade", 10.8797, 25.0]
["2026-09-25T13:57:50.689448+00:00", "trade", 10.82, 50.0]
["2026-09-25T13:57:50.707040+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:50.707082+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:50.707093+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:50.714580+00:00", "trade", 10.84, 3.0]
["2026-09-25T13:57:50.714947+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:50.746010+00:00", "trade", 10.82, 5.0]
["2026-09-25T13:57:50.746012+00:00", "trade", 10.82, 50.0]
["2026-09-25T13:57:50.746012+00:00", "trade", 10.82, 45.0]
["2026-09-25T13:57:50.746013+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:50.746068+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:57:50.801332+00:00", "trade", 10.825, 100.0]
["2026-09-25T13:57:50.870047+00:00", "trade", 10.8101, 4.0]
["2026-09-25T13:57:50.910128+00:00", "trade", 10.81, 2.0]
["2026-09-25T13:57:50.912179+00:00", "trade", 10.8379, 250.0]
["2026-09-25T13:57:50.927568+00:00", "trade", 10.8399, 1.0]
["2026-09-25T13:57:50.943575+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:50.981731+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:51.023178+00:00", "trade", 10.83, 20.0]
["2026-09-25T13:57:51.059156+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:51.109385+00:00", "trade", 10.84, 22.0]
["2026-09-25T13:57:51.109386+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:51.145405+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:51.158423+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:57:51.174296+00:00", "trade", 10.84, 30.0]
["2026-09-25T13:57:51.263047+00:00", "trade", 10.82, 5.0]
["2026-09-25T13:57:51.263048+00:00", "trade", 10.82, 20.0]
["2026-09-25T13:57:51.263623+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:51.274855+00:00", "trade", 10.81, 175.0]
["2026-09-25T13:57:51.367349+00:00", "trade", 10.845, 20.0]
["2026-09-25T13:57:51.391291+00:00", "trade", 10.8508, 121.0]
["2026-09-25T13:57:51.405216+00:00", "trade", 10.83, 5.0]
["2026-09-25T13:57:51.405234+00:00", "trade", 10.845, 400.0]
["2026-09-25T13:57:51.448093+00:00", "trade", 10.8466, 100.0]
["2026-09-25T13:57:51.554704+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:57:51.554742+00:00", "quote", 10.81, 10.86]
["2026-09-25T13:57:51.554750+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:57:51.565778+00:00", "trade", 10.84, 130.0]
["2026-09-25T13:57:51.568621+00:00", "quote", 10.81, 10.84]
["2026-09-25T13:57:51.679480+00:00", "trade", 10.814, 40.0]
["2026-09-25T13:57:51.688627+00:00", "trade", 10.8399, 1.0]
["2026-09-25T13:57:51.722025+00:00", "trade", 10.8101, 100.0]
["2026-09-25T13:57:51.791177+00:00", "trade", 10.81, 63.0]
["2026-09-25T13:57:51.823937+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:51.860068+00:00", "trade", 10.825, 10.0]
["2026-09-25T13:57:51.861937+00:00", "trade", 10.83, 11.0]
["2026-09-25T13:57:51.861940+00:00", "quote", 10.81, 10.86]
["2026-09-25T13:57:51.861985+00:00", "quote", 10.81, 10.88]
["2026-09-25T13:57:51.937168+00:00", "trade", 10.88, 6.0]
["2026-09-25T13:57:51.937231+00:00", "trade", 10.88, 88.0]
["2026-09-25T13:57:51.937382+00:00", "trade", 10.83, 17.0]
["2026-09-25T13:57:51.937383+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:51.937788+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:51.944200+00:00", "trade", 10.88, 6.0]
["2026-09-25T13:57:51.944792+00:00", "trade", 10.83, 17.0]
["2026-09-25T13:57:51.944793+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:51.968182+00:00", "trade", 10.8783, 250.0]
["2026-09-25T13:57:51.981341+00:00", "trade", 10.8695, 100.0]
["2026-09-25T13:57:52.032341+00:00", "trade", 10.8198, 20.0]
["2026-09-25T13:57:52.282093+00:00", "trade", 10.8899, 30.0]
["2026-09-25T13:57:52.292536+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:52.321607+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:52.445833+00:00", "trade", 10.8101, 34.0]
["2026-09-25T13:57:52.491631+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:57:52.527104+00:00", "quote", 10.81, 10.89]
["2026-09-25T13:57:52.530577+00:00", "quote", 10.83, 10.89]
["2026-09-25T13:57:52.538215+00:00", "trade", 10.83, 1.0]
["2026-09-25T13:57:52.592604+00:00", "trade", 10.8696, 100.0]
["2026-09-25T13:57:52.626872+00:00", "trade", 10.8301, 9.0]
["2026-09-25T13:57:52.627638+00:00", "trade", 10.8301, 300.0]
["2026-09-25T13:57:52.654871+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:57:52.696599+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:57:52.696600+00:00", "trade", 10.84, 3.0]
["2026-09-25T13:57:52.715100+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:57:52.757886+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:52.818493+00:00", "trade", 10.8301, 120.0]
["2026-09-25T13:57:53.021648+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:57:53.034468+00:00", "trade", 10.86, 8.0]
["2026-09-25T13:57:53.037255+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:57:53.050549+00:00", "trade", 10.86, 5.0]
["2026-09-25T13:57:53.051335+00:00", "trade", 10.8301, 16.0]
["2026-09-25T13:57:53.089311+00:00", "trade", 10.8794, 100.0]
["2026-09-25T13:57:53.120270+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:57:53.120272+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:53.221336+00:00", "trade", 10.8474, 23.0]
["2026-09-25T13:57:53.249458+00:00", "trade", 10.85, 6.0]
["2026-09-25T13:57:53.249459+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:53.269620+00:00", "trade", 10.85, 6.0]
["2026-09-25T13:57:53.321740+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:57:53.321747+00:00", "quote", 10.83, 10.85]
["2026-09-25T13:57:53.329068+00:00", "trade", 10.85, 894.0]
["2026-09-25T13:57:53.329069+00:00", "quote", 10.83, 10.88]
["2026-09-25T13:57:53.329076+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:57:53.329199+00:00", "trade", 10.84, 894.0]
["2026-09-25T13:57:53.329247+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:57:53.329408+00:00", "quote", 10.83, 10.89]
["2026-09-25T13:57:53.333041+00:00", "trade", 10.87, 3.0]
["2026-09-25T13:57:53.333154+00:00", "trade", 10.84, 3.0]
["2026-09-25T13:57:53.333332+00:00", "trade", 10.87, 3.0]
["2026-09-25T13:57:53.333348+00:00", "trade", 10.88, 59.0]
["2026-09-25T13:57:53.333472+00:00", "trade", 10.84, 3.0]
["2026-09-25T13:57:53.333500+00:00", "quote", 10.83, 10.89]
["2026-09-25T13:57:53.336884+00:00", "trade", 10.89, 65.0]
["2026-09-25T13:57:53.336930+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:53.336942+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:53.336979+00:00", "trade", 10.89, 12.0]
["2026-09-25T13:57:53.336984+00:00", "trade", 10.89, 16.0]
["2026-09-25T13:57:53.337064+00:00", "trade", 10.89, 25.0]
["2026-09-25T13:57:53.337064+00:00", "trade", 10.89, 169.0]
["2026-09-25T13:57:53.337075+00:00", "trade", 10.84, 25.0]
["2026-09-25T13:57:53.337112+00:00", "trade", 10.84, 169.0]
["2026-09-25T13:57:53.337137+00:00", "trade", 10.84, 12.0]
["2026-09-25T13:57:53.337150+00:00", "trade", 10.84, 16.0]
["2026-09-25T13:57:53.337272+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:53.337275+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:57:53.337275+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:53.337275+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:57:53.337275+00:00", "quote", 10.83, 10.9]
["2026-09-25T13:57:53.337291+00:00", "trade", 10.84, 65.0]
["2026-09-25T13:57:53.337309+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:53.337414+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:57:53.337444+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:57:53.337446+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:53.337455+00:00", "trade", 10.84, 20.0]
["2026-09-25T13:57:53.341019+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:53.341035+00:00", "trade", 10.841, 100.0]
["2026-09-25T13:57:53.341051+00:00", "trade", 10.9, 13.0]
["2026-09-25T13:57:53.341060+00:00", "trade", 10.9, 49.0]
["2026-09-25T13:57:53.341140+00:00", "trade", 10.841, 4.0]
["2026-09-25T13:57:53.341142+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:53.341171+00:00", "trade", 10.841, 13.0]
["2026-09-25T13:57:53.341196+00:00", "trade", 10.841, 49.0]
["2026-09-25T13:57:53.341333+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:53.341333+00:00", "trade", 10.9, 24.0]
["2026-09-25T13:57:53.341334+00:00", "trade", 10.9, 41.0]
["2026-09-25T13:57:53.341334+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:57:53.341374+00:00", "trade", 10.9, 33.0]
["2026-09-25T13:57:53.341484+00:00", "trade", 10.841, 100.0]
["2026-09-25T13:57:53.341504+00:00", "trade", 10.841, 24.0]
["2026-09-25T13:57:53.341521+00:00", "trade", 10.841, 41.0]
["2026-09-25T13:57:53.341574+00:00", "trade", 10.841, 148.0]
["2026-09-25T13:57:53.347143+00:00", "quote", 10.83, 10.91]
["2026-09-25T13:57:53.353005+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:57:53.390272+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:57:53.393092+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:57:53.396287+00:00", "trade", 10.875, 10.0]
["2026-09-25T13:57:53.413886+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:57:53.413887+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:53.417703+00:00", "trade", 10.92, 50.0]
["2026-09-25T13:57:53.417734+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:53.417816+00:00", "trade", 10.91, 30.0]
["2026-09-25T13:57:53.417846+00:00", "trade", 10.91, 25.0]
["2026-09-25T13:57:53.417848+00:00", "trade", 10.92, 30.0]
["2026-09-25T13:57:53.417848+00:00", "trade", 10.92, 25.0]
["2026-09-25T13:57:53.417897+00:00", "trade", 10.91, 14.0]
["2026-09-25T13:57:53.418033+00:00", "trade", 10.92, 6.0]
["2026-09-25T13:57:53.418033+00:00", "trade", 10.92, 50.0]
["2026-09-25T13:57:53.418035+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:53.418036+00:00", "trade", 10.92, 160.0]
["2026-09-25T13:57:53.418038+00:00", "quote", 10.84, 10.95]
["2026-09-25T13:57:53.418040+00:00", "trade", 10.92, 74.0]
["2026-09-25T13:57:53.418079+00:00", "trade", 10.92, 26.0]
["2026-09-25T13:57:53.418079+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:57:53.418079+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:57:53.418174+00:00", "trade", 10.91, 6.0]
["2026-09-25T13:57:53.418207+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:53.418239+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:57:53.418270+00:00", "trade", 10.91, 160.0]
["2026-09-25T13:57:53.418301+00:00", "trade", 10.91, 74.0]
["2026-09-25T13:57:53.418332+00:00", "trade", 10.91, 47.0]
["2026-09-25T13:57:53.463771+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:57:53.528085+00:00", "trade", 10.895, 100.0]
["2026-09-25T13:57:53.530713+00:00", "trade", 10.895, 100.0]
["2026-09-25T13:57:53.556339+00:00", "trade", 10.8404, 100.0]
["2026-09-25T13:57:53.598689+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:53.675894+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:57:53.676493+00:00", "quote", 10.83, 10.95]
["2026-09-25T13:57:53.750471+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:57:53.783232+00:00", "trade", 10.9, 24.0]
["2026-09-25T13:57:53.783283+00:00", "quote", 10.84, 10.95]
["2026-09-25T13:57:53.796388+00:00", "trade", 10.8951, 300.0]
["2026-09-25T13:57:53.830746+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:57:53.867982+00:00", "trade", 10.92, 60.0]
["2026-09-25T13:57:53.875934+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:57:53.896775+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:53.905098+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:57:53.905660+00:00", "quote", 10.83, 10.95]
["2026-09-25T13:57:53.990406+00:00", "trade", 10.9, 2.0]
["2026-09-25T13:57:53.990735+00:00", "trade", 10.93, 4.0]
["2026-09-25T13:57:54.026226+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:54.049250+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:57:54.054067+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:57:54.056969+00:00", "trade", 10.8783, 2.0]
["2026-09-25T13:57:54.057004+00:00", "trade", 10.8672, 100.0]
["2026-09-25T13:57:54.085307+00:00", "trade", 10.89, 3.0]
["2026-09-25T13:57:54.097094+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:54.124492+00:00", "quote", 10.83, 10.91]
["2026-09-25T13:57:54.147790+00:00", "trade", 10.9081, 4.0]
["2026-09-25T13:57:54.209462+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:57:54.229028+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:57:54.229031+00:00", "quote", 10.83, 10.95]
["2026-09-25T13:57:54.229148+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:57:54.229212+00:00", "trade", 10.87, 15.0]
["2026-09-25T13:57:54.229375+00:00", "quote", 10.84, 10.95]
["2026-09-25T13:57:54.235502+00:00", "trade", 10.89, 3.0]
["2026-09-25T13:57:54.235502+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:57:54.235503+00:00", "quote", 10.83, 10.95]
["2026-09-25T13:57:54.235526+00:00", "quote", 10.83, 10.91]
["2026-09-25T13:57:54.235568+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:57:54.238437+00:00", "trade", 10.87, 21.0]
["2026-09-25T13:57:54.277084+00:00", "trade", 10.9099, 6.0]
["2026-09-25T13:57:54.293065+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:57:54.294258+00:00", "trade", 10.875, 50.0]
["2026-09-25T13:57:54.323292+00:00", "trade", 10.9099, 3.0]
["2026-09-25T13:57:54.329345+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:57:54.361587+00:00", "quote", 10.84, 10.95]
["2026-09-25T13:57:54.362040+00:00", "trade", 10.91, 243.0]
["2026-09-25T13:57:54.369445+00:00", "trade", 10.895, 60.0]
["2026-09-25T13:57:54.435331+00:00", "trade", 10.895, 50.0]
["2026-09-25T13:57:54.474496+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:57:54.474606+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:57:54.474778+00:00", "trade", 10.9, 71.0]
["2026-09-25T13:57:54.475185+00:00", "trade", 10.93, 16.0]
["2026-09-25T13:57:54.475337+00:00", "trade", 10.93, 3.0]
["2026-09-25T13:57:54.512758+00:00", "trade", 10.93, 1.0]
["2026-09-25T13:57:54.513685+00:00", "trade", 10.93, 4.0]
["2026-09-25T13:57:54.513686+00:00", "trade", 10.93, 30.0]
["2026-09-25T13:57:54.513730+00:00", "quote", 10.84, 10.95]
["2026-09-25T13:57:54.513823+00:00", "trade", 10.92, 60.0]
["2026-09-25T13:57:54.513876+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:57:54.513884+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:54.636437+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:54.636442+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:57:54.636444+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:54.636444+00:00", "trade", 10.95, 77.0]
["2026-09-25T13:57:54.636444+00:00", "quote", 10.84, 10.96]
["2026-09-25T13:57:54.636449+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:54.636451+00:00", "trade", 10.95, 39.0]
["2026-09-25T13:57:54.636453+00:00", "trade", 10.95, 84.0]
["2026-09-25T13:57:54.636454+00:00", "trade", 10.95, 107.0]
["2026-09-25T13:57:54.636456+00:00", "trade", 10.95, 87.0]
["2026-09-25T13:57:54.636834+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:57:54.636835+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:54.636835+00:00", "trade", 10.95, 16.0]
["2026-09-25T13:57:54.636839+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:54.636841+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:54.636843+00:00", "trade", 10.95, 32.0]
["2026-09-25T13:57:54.636843+00:00", "trade", 10.95, 14.0]
["2026-09-25T13:57:54.636843+00:00", "quote", 10.84, 10.96]
["2026-09-25T13:57:54.636846+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:54.636847+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:57:54.636849+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:57:54.636852+00:00", "trade", 10.95, 68.0]
["2026-09-25T13:57:54.636852+00:00", "trade", 10.95, 25.0]
["2026-09-25T13:57:54.636895+00:00", "quote", 10.84, 10.97]
["2026-09-25T13:57:54.636960+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:54.657560+00:00", "trade", 10.96, 56.0]
["2026-09-25T13:57:54.664283+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:54.742377+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:57:54.744891+00:00", "trade", 10.92, 50.0]
["2026-09-25T13:57:54.747986+00:00", "trade", 10.93, 500.0]
["2026-09-25T13:57:54.813480+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:57:54.813740+00:00", "trade", 10.95, 29.0]
["2026-09-25T13:57:54.813741+00:00", "trade", 10.95, 71.0]
["2026-09-25T13:57:54.813825+00:00", "trade", 10.96, 19.0]
["2026-09-25T13:57:54.814132+00:00", "trade", 10.96, 16.0]
["2026-09-25T13:57:54.814135+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:57:54.814135+00:00", "trade", 10.96, 80.0]
["2026-09-25T13:57:54.814135+00:00", "trade", 10.96, 3.0]
["2026-09-25T13:57:54.814135+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:54.814195+00:00", "quote", 10.84, 10.97]
["2026-09-25T13:57:54.814235+00:00", "quote", 10.83, 10.97]
["2026-09-25T13:57:54.824018+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:57:54.824023+00:00", "trade", 10.94, 6.0]
["2026-09-25T13:57:54.827837+00:00", "trade", 10.87, 78.0]
["2026-09-25T13:57:54.872965+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:54.927166+00:00", "quote", 10.84, 10.97]
["2026-09-25T13:57:54.945197+00:00", "trade", 10.87, 40.0]
["2026-09-25T13:57:54.953032+00:00", "trade", 10.9696, 141.0]
["2026-09-25T13:57:54.974646+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:54.991747+00:00", "trade", 10.92, 55.0]
["2026-09-25T13:57:55.062084+00:00", "trade", 10.95, 93.0]
["2026-09-25T13:57:55.110375+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:55.110384+00:00", "trade", 10.95, 6.0]
["2026-09-25T13:57:55.110454+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:55.111470+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:55.111919+00:00", "trade", 10.9694, 5.0]
["2026-09-25T13:57:55.111950+00:00", "trade", 10.9694, 6.0]
["2026-09-25T13:57:55.118655+00:00", "trade", 10.96, 89.0]
["2026-09-25T13:57:55.122563+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:55.282940+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:57:55.293896+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:57:55.329857+00:00", "trade", 10.92, 150.0]
["2026-09-25T13:57:55.334447+00:00", "trade", 10.94, 29.0]
["2026-09-25T13:57:55.367167+00:00", "trade", 10.9339, 100.0]
["2026-09-25T13:57:55.380439+00:00", "trade", 10.92, 18.0]
["2026-09-25T13:57:55.381515+00:00", "trade", 10.94, 3.0]
["2026-09-25T13:57:55.381879+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:57:55.382262+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:57:55.382569+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:57:55.382570+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:55.382627+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:55.383167+00:00", "trade", 10.91, 22.0]
["2026-09-25T13:57:55.406304+00:00", "quote", 10.87, 10.94]
["2026-09-25T13:57:55.436645+00:00", "trade", 10.93, 50.0]
["2026-09-25T13:57:55.436645+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:55.439929+00:00", "trade", 10.9398, 350.0]
["2026-09-25T13:57:55.455557+00:00", "trade", 10.94, 26.0]
["2026-09-25T13:57:55.475412+00:00", "trade", 10.91, 250.0]
["2026-09-25T13:57:55.478584+00:00", "trade", 10.9499, 45.0]
["2026-09-25T13:57:55.529063+00:00", "trade", 10.91, 150.0]
["2026-09-25T13:57:55.530069+00:00", "trade", 10.91, 4.0]
["2026-09-25T13:57:55.558073+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:57:55.558423+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:57:55.558425+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:55.558425+00:00", "trade", 10.91, 45.0]
["2026-09-25T13:57:55.567486+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:57:55.567609+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:55.567927+00:00", "trade", 10.94, 47.0]
["2026-09-25T13:57:55.567928+00:00", "trade", 10.94, 50.0]
["2026-09-25T13:57:55.567928+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:55.568087+00:00", "trade", 10.91, 47.0]
["2026-09-25T13:57:55.568120+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:55.568474+00:00", "trade", 10.92, 63.0]
["2026-09-25T13:57:55.568952+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:57:55.569048+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:57:55.569361+00:00", "trade", 10.9057, 300.0]
["2026-09-25T13:57:55.569484+00:00", "trade", 10.95, 99.0]
["2026-09-25T13:57:55.569583+00:00", "trade", 10.96, 2.0]
["2026-09-25T13:57:55.569589+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:55.569590+00:00", "trade", 10.96, 6.0]
["2026-09-25T13:57:55.569590+00:00", "trade", 10.96, 50.0]
["2026-09-25T13:57:55.569593+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:55.569676+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:55.569714+00:00", "trade", 10.91, 2.0]
["2026-09-25T13:57:55.569759+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:55.569786+00:00", "trade", 10.91, 6.0]
["2026-09-25T13:57:55.569813+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:55.569860+00:00", "trade", 10.95, 22.0]
["2026-09-25T13:57:55.569860+00:00", "trade", 10.95, 50.0]
["2026-09-25T13:57:55.569906+00:00", "trade", 10.91, 99.0]
["2026-09-25T13:57:55.569929+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:55.569968+00:00", "trade", 10.91, 22.0]
["2026-09-25T13:57:55.569996+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:57:55.570042+00:00", "trade", 10.91, 67.0]
["2026-09-25T13:57:55.585565+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:55.600218+00:00", "trade", 10.92, 10.0]
["2026-09-25T13:57:55.610280+00:00", "trade", 10.9699, 30.0]
["2026-09-25T13:57:55.620205+00:00", "trade", 10.9672, 1000.0]
["2026-09-25T13:57:55.644174+00:00", "trade", 10.95, 30.0]
["2026-09-25T13:57:55.655168+00:00", "trade", 10.8818, 30.0]
["2026-09-25T13:57:55.669501+00:00", "trade", 10.92, 3.0]
["2026-09-25T13:57:55.674687+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:57:55.687795+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:57:55.692135+00:00", "trade", 10.9699, 1.0]
["2026-09-25T13:57:55.694511+00:00", "trade", 10.8901, 25.0]
["2026-09-25T13:57:55.715434+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:57:55.734687+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:55.743544+00:00", "trade", 10.97, 11.0]
["2026-09-25T13:57:55.758681+00:00", "trade", 10.8997, 10.0]
["2026-09-25T13:57:55.774975+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:57:55.801674+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:55.804517+00:00", "trade", 10.9699, 50.0]
["2026-09-25T13:57:55.806901+00:00", "trade", 10.9699, 100.0]
["2026-09-25T13:57:55.814792+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:57:55.814794+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:57:55.815562+00:00", "trade", 10.93, 22.0]
["2026-09-25T13:57:55.839113+00:00", "trade", 10.93, 1200.0]
["2026-09-25T13:57:55.843247+00:00", "trade", 10.9367, 4.0]
["2026-09-25T13:57:55.900354+00:00", "trade", 10.9699, 100.0]
["2026-09-25T13:57:55.900942+00:00", "trade", 10.93, 3.0]
["2026-09-25T13:57:55.938503+00:00", "trade", 10.93, 1.0]
["2026-09-25T13:57:55.938781+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:55.956053+00:00", "trade", 10.93, 50.0]
["2026-09-25T13:57:55.964022+00:00", "trade", 10.9699, 1000.0]
["2026-09-25T13:57:55.964397+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:55.997162+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:56.056161+00:00", "trade", 10.9681, 12.0]
["2026-09-25T13:57:56.060874+00:00", "trade", 10.92, 23.0]
["2026-09-25T13:57:56.170398+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:56.231122+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:57:56.231210+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:57:56.231322+00:00", "trade", 10.92, 62.0]
["2026-09-25T13:57:56.231468+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:57:56.231473+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:56.236693+00:00", "trade", 10.9621, 100.0]
["2026-09-25T13:57:56.302214+00:00", "trade", 10.9615, 13.0]
["2026-09-25T13:57:56.302580+00:00", "trade", 10.9615, 1.0]
["2026-09-25T13:57:56.349706+00:00", "trade", 10.9615, 10.0]
["2026-09-25T13:57:56.352867+00:00", "trade", 10.935, 50.0]
["2026-09-25T13:57:56.395728+00:00", "trade", 10.9699, 4.0]
["2026-09-25T13:57:56.403577+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:56.431534+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:56.436733+00:00", "trade", 10.92, 10.0]
["2026-09-25T13:57:56.436735+00:00", "trade", 10.92, 50.0]
["2026-09-25T13:57:56.436735+00:00", "trade", 10.91, 40.0]
["2026-09-25T13:57:56.436735+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:56.436785+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:56.437074+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:56.478418+00:00", "trade", 10.9699, 50.0]
["2026-09-25T13:57:56.520915+00:00", "trade", 10.935, 47.0]
["2026-09-25T13:57:56.541721+00:00", "trade", 10.935, 4.0]
["2026-09-25T13:57:56.568690+00:00", "trade", 10.935, 50.0]
["2026-09-25T13:57:56.572516+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:56.572517+00:00", "trade", 10.94, 40.0]
["2026-09-25T13:57:56.572837+00:00", "trade", 10.94, 60.0]
["2026-09-25T13:57:56.572841+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:56.573240+00:00", "trade", 10.95, 71.0]
["2026-09-25T13:57:56.573577+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:56.573580+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:56.573580+00:00", "trade", 10.95, 50.0]
["2026-09-25T13:57:56.573580+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:56.575527+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:57:56.576212+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:57:56.577359+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:56.580539+00:00", "trade", 10.9698, 300.0]
["2026-09-25T13:57:56.580971+00:00", "trade", 10.9698, 211.0]
["2026-09-25T13:57:56.581359+00:00", "trade", 10.97, 200.0]
["2026-09-25T13:57:56.581359+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:56.581360+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:57:56.581362+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:56.581387+00:00", "quote", 10.95, 10.97]
["2026-09-25T13:57:56.581396+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:57:56.581399+00:00", "trade", 10.97, 40.0]
["2026-09-25T13:57:56.581399+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:56.581400+00:00", "trade", 10.98, 54.0]
["2026-09-25T13:57:56.581401+00:00", "trade", 10.98, 46.0]
["2026-09-25T13:57:56.581436+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:56.581477+00:00", "trade", 10.97, 84.0]
["2026-09-25T13:57:56.581477+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:57:56.581643+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:56.581650+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:57:56.581651+00:00", "trade", 10.98, 53.0]
["2026-09-25T13:57:56.581690+00:00", "trade", 10.98, 30.0]
["2026-09-25T13:57:56.581695+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:57:56.581739+00:00", "trade", 10.97, 222.0]
["2026-09-25T13:57:56.581741+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:57:56.581741+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:57:56.581741+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:57:56.581768+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:56.581891+00:00", "trade", 10.98, 95.0]
["2026-09-25T13:57:56.581892+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:57:56.581909+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:57:56.581947+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:56.581947+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:56.582069+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:57:56.582201+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:57:56.582473+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:56.584650+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:57:56.584660+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:57:56.584668+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:57:56.584998+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:56.584998+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:57:56.584998+00:00", "trade", 11.0, 169.0]
["2026-09-25T13:57:56.586656+00:00", "trade", 11.0, 27.0]
["2026-09-25T13:57:56.586663+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:57:56.586664+00:00", "trade", 11.0, 22.0]
["2026-09-25T13:57:56.586665+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:56.586669+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:56.586676+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:56.586678+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:56.586684+00:00", "trade", 11.0, 39.0]
["2026-09-25T13:57:56.586979+00:00", "trade", 10.98, 50.0]
["2026-09-25T13:57:56.708436+00:00", "trade", 10.95, 99.0]
["2026-09-25T13:57:56.718232+00:00", "trade", 10.9999, 27.0]
["2026-09-25T13:57:56.722426+00:00", "trade", 10.95, 99.0]
["2026-09-25T13:57:56.724005+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:56.724258+00:00", "trade", 10.9701, 1.0]
["2026-09-25T13:57:56.736266+00:00", "trade", 10.95, 60.0]
["2026-09-25T13:57:56.762001+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:57:56.782237+00:00", "trade", 10.989, 18.0]
["2026-09-25T13:57:56.814259+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:56.832427+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:56.833203+00:00", "trade", 10.989, 4.0]
["2026-09-25T13:57:56.833569+00:00", "trade", 10.989, 1.0]
["2026-09-25T13:57:56.834166+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:56.866373+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:56.871411+00:00", "trade", 10.985, 100.0]
["2026-09-25T13:57:56.901870+00:00", "trade", 10.9701, 17.0]
["2026-09-25T13:57:56.924290+00:00", "trade", 10.9833, 714.0]
["2026-09-25T13:57:56.924312+00:00", "trade", 10.972, 286.0]
["2026-09-25T13:57:56.946473+00:00", "trade", 10.9959, 1.0]
["2026-09-25T13:57:56.950410+00:00", "trade", 10.97, 176.0]
["2026-09-25T13:57:56.950411+00:00", "quote", 10.97, 11.0]
["2026-09-25T13:57:56.950418+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:56.950419+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:56.950485+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:57:56.950786+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:57:56.950848+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:56.954588+00:00", "trade", 10.96, 13.0]
["2026-09-25T13:57:56.954704+00:00", "trade", 10.97, 13.0]
["2026-09-25T13:57:56.958218+00:00", "trade", 10.92, 37.0]
["2026-09-25T13:57:56.958224+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:57:56.958224+00:00", "trade", 10.91, 39.0]
["2026-09-25T13:57:56.958228+00:00", "trade", 10.91, 77.0]
["2026-09-25T13:57:56.958242+00:00", "trade", 10.9, 21.0]
["2026-09-25T13:57:56.958242+00:00", "quote", 10.89, 11.0]
["2026-09-25T13:57:56.969984+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:57:56.969990+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:57:56.969991+00:00", "trade", 10.99, 90.0]
["2026-09-25T13:57:56.970163+00:00", "trade", 11.0, 1100.0]
["2026-09-25T13:57:56.970177+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:57:56.970182+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:56.970182+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:57:56.970182+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:56.970184+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:57:56.970190+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:57:56.970190+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:57:56.970191+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:56.970191+00:00", "trade", 11.0, 173.0]
["2026-09-25T13:57:56.970198+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:57:56.970198+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:57:56.970199+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:57:56.970199+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:57:56.970205+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:57:56.970205+00:00", "trade", 11.0, 66.0]
["2026-09-25T13:57:56.971027+00:00", "trade", 11.0, 34.0]
["2026-09-25T13:57:56.972903+00:00", "trade", 10.9, 95.0]
["2026-09-25T13:57:56.973062+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:56.994293+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:57:56.996872+00:00", "trade", 10.945, 20.0]
["2026-09-25T13:57:57.001812+00:00", "trade", 10.9988, 26.0]
["2026-09-25T13:57:57.004671+00:00", "trade", 10.94, 30.0]
["2026-09-25T13:57:57.050797+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:57:57.054066+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:57.062618+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:57:57.065607+00:00", "trade", 10.9, 25.0]
["2026-09-25T13:57:57.067081+00:00", "trade", 10.95, 30.0]
["2026-09-25T13:57:57.079630+00:00", "trade", 10.945, 200.0]
["2026-09-25T13:57:57.117623+00:00", "trade", 10.945, 4.0]
["2026-09-25T13:57:57.132102+00:00", "quote", 10.92, 11.0]
["2026-09-25T13:57:57.187456+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:57:57.242129+00:00", "trade", 10.96, 2.0]
["2026-09-25T13:57:57.242198+00:00", "trade", 10.96, 7.0]
["2026-09-25T13:57:57.242199+00:00", "trade", 10.96, 72.0]
["2026-09-25T13:57:57.242199+00:00", "quote", 10.92, 11.0]
["2026-09-25T13:57:57.242289+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:57:57.265701+00:00", "trade", 10.9201, 100.0]
["2026-09-25T13:57:57.304089+00:00", "trade", 10.955, 1.0]
["2026-09-25T13:57:57.351700+00:00", "trade", 10.97, 79.0]
["2026-09-25T13:57:57.351707+00:00", "trade", 10.97, 6.0]
["2026-09-25T13:57:57.351908+00:00", "trade", 10.96, 65.0]
["2026-09-25T13:57:57.352038+00:00", "quote", 10.92, 11.0]
["2026-09-25T13:57:57.352160+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:57:57.353150+00:00", "trade", 10.9894, 79.0]
["2026-09-25T13:57:57.353214+00:00", "trade", 10.9894, 6.0]
["2026-09-25T13:57:57.353250+00:00", "trade", 10.9894, 65.0]
["2026-09-25T13:57:57.353387+00:00", "trade", 10.95, 50.0]
["2026-09-25T13:57:57.353388+00:00", "quote", 10.92, 11.0]
["2026-09-25T13:57:57.353434+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:57:57.356215+00:00", "trade", 10.9218, 50.0]
["2026-09-25T13:57:57.357468+00:00", "quote", 10.89, 11.0]
["2026-09-25T13:57:57.381906+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:57:57.381907+00:00", "trade", 10.93, 91.0]
["2026-09-25T13:57:57.382191+00:00", "trade", 10.9092, 499.0]
["2026-09-25T13:57:57.399042+00:00", "trade", 10.9967, 4.0]
["2026-09-25T13:57:57.427243+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:57.427675+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:57:57.429082+00:00", "trade", 10.91, 6.0]
["2026-09-25T13:57:57.429350+00:00", "trade", 10.91, 26.0]
["2026-09-25T13:57:57.429350+00:00", "trade", 10.91, 200.0]
["2026-09-25T13:57:57.429351+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:57:57.429438+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:57:57.429445+00:00", "trade", 10.9, 79.0]
["2026-09-25T13:57:57.429446+00:00", "trade", 10.9, 6.0]
["2026-09-25T13:57:57.429446+00:00", "quote", 10.89, 11.0]
["2026-09-25T13:57:57.429447+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:57.429452+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:57:57.429453+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:57:57.429456+00:00", "trade", 10.9, 37.0]
["2026-09-25T13:57:57.429724+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:57.429725+00:00", "trade", 10.9, 129.0]
["2026-09-25T13:57:57.429738+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:57.430022+00:00", "trade", 10.9, 200.0]
["2026-09-25T13:57:57.430394+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:57.434179+00:00", "trade", 10.945, 10.0]
["2026-09-25T13:57:57.437180+00:00", "trade", 10.9, 104.0]
["2026-09-25T13:57:57.437553+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:57.440080+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:57:57.445340+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:57:57.447685+00:00", "trade", 10.89, 5.0]
["2026-09-25T13:57:57.449150+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:57:57.452793+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:57:57.452993+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:57:57.454965+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:57:57.458319+00:00", "trade", 10.95, 4.0]
["2026-09-25T13:57:57.459601+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:57.459601+00:00", "quote", 10.87, 11.0]
["2026-09-25T13:57:57.459606+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:57:57.459608+00:00", "trade", 10.89, 9.0]
["2026-09-25T13:57:57.459612+00:00", "trade", 10.89, 37.0]
["2026-09-25T13:57:57.459970+00:00", "quote", 10.87, 11.0]
["2026-09-25T13:57:57.459971+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:57:57.459971+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:57:57.459971+00:00", "trade", 10.89, 37.0]
["2026-09-25T13:57:57.461131+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:57:57.463802+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:57:57.473751+00:00", "trade", 10.88, 6.0]
["2026-09-25T13:57:57.475391+00:00", "trade", 10.89, 115.0]
["2026-09-25T13:57:57.475485+00:00", "trade", 10.89, 39.0]
["2026-09-25T13:57:57.475491+00:00", "trade", 10.9, 37.0]
["2026-09-25T13:57:57.475491+00:00", "trade", 10.89, 39.0]
["2026-09-25T13:57:57.475491+00:00", "trade", 10.88, 37.0]
["2026-09-25T13:57:57.475496+00:00", "trade", 10.89, 39.0]
["2026-09-25T13:57:57.475499+00:00", "trade", 10.88, 30.0]
["2026-09-25T13:57:57.475504+00:00", "trade", 10.88, 9.0]
["2026-09-25T13:57:57.475769+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:57.476911+00:00", "trade", 10.8706, 1061.0]
["2026-09-25T13:57:57.481358+00:00", "trade", 10.88, 6.0]
["2026-09-25T13:57:57.499584+00:00", "trade", 10.935, 22.0]
["2026-09-25T13:57:57.504438+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:57.529453+00:00", "trade", 10.92, 50.0]
["2026-09-25T13:57:57.532012+00:00", "trade", 10.9699, 50.0]
["2026-09-25T13:57:57.590032+00:00", "trade", 10.94, 21.0]
["2026-09-25T13:57:57.614660+00:00", "trade", 10.9652, 200.0]
["2026-09-25T13:57:57.622974+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:57:57.662103+00:00", "quote", 10.91, 10.97]
["2026-09-25T13:57:57.665286+00:00", "trade", 10.94, 195.0]
["2026-09-25T13:57:57.665287+00:00", "trade", 10.96, 5.0]
["2026-09-25T13:57:57.665688+00:00", "trade", 10.94, 79.0]
["2026-09-25T13:57:57.665690+00:00", "trade", 10.95, 21.0]
["2026-09-25T13:57:57.668976+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:57.669920+00:00", "trade", 10.97, 600.0]
["2026-09-25T13:57:57.689425+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:57:57.722056+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:57:57.732063+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:57:57.732469+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:57:57.733281+00:00", "trade", 10.9652, 10.0]
["2026-09-25T13:57:57.751578+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:57.752154+00:00", "trade", 10.94, 200.0]
["2026-09-25T13:57:57.757487+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:57:57.826635+00:00", "trade", 10.94, 500.0]
["2026-09-25T13:57:57.845601+00:00", "trade", 10.9167, 50.0]
["2026-09-25T13:57:57.895349+00:00", "trade", 10.9101, 50.0]
["2026-09-25T13:57:57.896013+00:00", "trade", 10.9236, 87.0]
["2026-09-25T13:57:57.919811+00:00", "trade", 10.94, 200.0]
["2026-09-25T13:57:57.945700+00:00", "quote", 10.93, 10.97]
["2026-09-25T13:57:57.945709+00:00", "trade", 10.92, 10.0]
["2026-09-25T13:57:57.945755+00:00", "trade", 10.93, 774.0]
["2026-09-25T13:57:57.945756+00:00", "quote", 10.91, 10.97]
["2026-09-25T13:57:57.955686+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:57.962696+00:00", "trade", 10.9627, 3.0]
["2026-09-25T13:57:57.984932+00:00", "trade", 10.9699, 100.0]
["2026-09-25T13:57:57.992573+00:00", "quote", 10.91, 10.97]
["2026-09-25T13:57:58.002409+00:00", "trade", 10.9699, 50.0]
["2026-09-25T13:57:58.013224+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:57:58.015790+00:00", "trade", 10.96, 20.0]
["2026-09-25T13:57:58.022755+00:00", "trade", 10.9535, 100.0]
["2026-09-25T13:57:58.063806+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:57:58.063836+00:00", "quote", 10.91, 10.92]
["2026-09-25T13:57:58.063892+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:58.063894+00:00", "quote", 10.87, 10.92]
["2026-09-25T13:57:58.063901+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:57:58.063949+00:00", "quote", 10.87, 10.92]
["2026-09-25T13:57:58.063973+00:00", "quote", 10.87, 10.92]
["2026-09-25T13:57:58.064032+00:00", "quote", 10.87, 10.97]
["2026-09-25T13:57:58.136948+00:00", "trade", 10.89, 15.0]
["2026-09-25T13:57:58.146241+00:00", "trade", 10.91, 38.0]
["2026-09-25T13:57:58.152647+00:00", "trade", 10.9699, 50.0]
["2026-09-25T13:57:58.155113+00:00", "trade", 10.944, 30.0]
["2026-09-25T13:57:58.170454+00:00", "trade", 10.92, 10.0]
["2026-09-25T13:57:58.228453+00:00", "trade", 10.9582, 10.0]
["2026-09-25T13:57:58.229462+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:58.231661+00:00", "quote", 10.91, 10.95]
["2026-09-25T13:57:58.231712+00:00", "trade", 10.91, 200.0]
["2026-09-25T13:57:58.231712+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:58.231719+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:58.231734+00:00", "quote", 10.87, 10.91]
["2026-09-25T13:57:58.232292+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:58.232457+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:58.236430+00:00", "trade", 10.89, 79.0]
["2026-09-25T13:57:58.249420+00:00", "trade", 10.9392, 20.0]
["2026-09-25T13:57:58.268757+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:58.292295+00:00", "trade", 10.9, 12.0]
["2026-09-25T13:57:58.295900+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:57:58.315766+00:00", "trade", 10.938, 10.0]
["2026-09-25T13:57:58.328185+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:58.328268+00:00", "trade", 10.91, 25.0]
["2026-09-25T13:57:58.411586+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:58.411671+00:00", "trade", 10.91, 10.0]
["2026-09-25T13:57:58.412511+00:00", "trade", 10.948, 10.0]
["2026-09-25T13:57:58.451839+00:00", "trade", 10.9101, 200.0]
["2026-09-25T13:57:58.452211+00:00", "trade", 10.9499, 50.0]
["2026-09-25T13:57:58.453960+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:58.474369+00:00", "trade", 10.94, 150.0]
["2026-09-25T13:57:58.479748+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:57:58.479749+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:57:58.544530+00:00", "trade", 10.9405, 12.0]
["2026-09-25T13:57:58.544870+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:57:58.594879+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:58.596160+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:57:58.609640+00:00", "trade", 10.9402, 2.0]
["2026-09-25T13:57:58.616259+00:00", "trade", 10.89, 15.0]
["2026-09-25T13:57:58.619156+00:00", "trade", 10.9, 46.0]
["2026-09-25T13:57:58.621982+00:00", "trade", 10.95, 18.0]
["2026-09-25T13:57:58.643069+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:58.684793+00:00", "trade", 10.91, 30.0]
["2026-09-25T13:57:58.742362+00:00", "trade", 10.91, 90.0]
["2026-09-25T13:57:58.930360+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:57:58.949750+00:00", "trade", 10.9484, 400.0]
["2026-09-25T13:57:58.972659+00:00", "trade", 10.9483, 89.0]
["2026-09-25T13:57:58.980951+00:00", "trade", 10.95, 390.0]
["2026-09-25T13:57:59.013870+00:00", "trade", 10.8701, 500.0]
["2026-09-25T13:57:59.020530+00:00", "trade", 10.91, 200.0]
["2026-09-25T13:57:59.034999+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:59.121348+00:00", "trade", 10.89, 14.0]
["2026-09-25T13:57:59.146401+00:00", "trade", 10.9462, 100.0]
["2026-09-25T13:57:59.225376+00:00", "trade", 10.91, 9.0]
["2026-09-25T13:57:59.237412+00:00", "trade", 10.89, 39.0]
["2026-09-25T13:57:59.237412+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:57:59.237414+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:59.237471+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:59.237814+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:57:59.239138+00:00", "trade", 10.871, 30.0]
["2026-09-25T13:57:59.241461+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:59.241506+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:57:59.286156+00:00", "trade", 10.91, 55.0]
["2026-09-25T13:57:59.292093+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:57:59.292866+00:00", "trade", 10.91, 2.0]
["2026-09-25T13:57:59.293574+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:59.293807+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:57:59.296196+00:00", "trade", 10.92, 143.0]
["2026-09-25T13:57:59.296634+00:00", "trade", 10.92, 57.0]
["2026-09-25T13:57:59.300794+00:00", "trade", 10.93, 43.0]
["2026-09-25T13:57:59.413251+00:00", "trade", 10.8826, 101.0]
["2026-09-25T13:57:59.415267+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:57:59.423883+00:00", "trade", 10.87, 6.0]
["2026-09-25T13:57:59.427706+00:00", "trade", 10.87, 6.0]
["2026-09-25T13:57:59.434147+00:00", "trade", 10.87, 6.0]
["2026-09-25T13:57:59.434903+00:00", "trade", 10.87, 6.0]
["2026-09-25T13:57:59.437411+00:00", "trade", 10.87, 35.0]
["2026-09-25T13:57:59.437413+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:57:59.437414+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:57:59.437415+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:57:59.437434+00:00", "trade", 10.87, 331.0]
["2026-09-25T13:57:59.437434+00:00", "quote", 10.87, 10.88]
["2026-09-25T13:57:59.437435+00:00", "quote", 10.87, 10.88]
["2026-09-25T13:57:59.437438+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:57:59.437442+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:57:59.437443+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:57:59.437444+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:57:59.437640+00:00", "trade", 10.88, 23.0]
["2026-09-25T13:57:59.437737+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:57:59.437740+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:57:59.437740+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:57:59.437740+00:00", "quote", 10.86, 10.88]
["2026-09-25T13:57:59.437741+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:57:59.437802+00:00", "quote", 10.86, 10.93]
["2026-09-25T13:57:59.454469+00:00", "trade", 10.87, 34.0]
["2026-09-25T13:57:59.466342+00:00", "trade", 10.86, 19.0]
["2026-09-25T13:57:59.466343+00:00", "quote", 10.85, 10.93]
["2026-09-25T13:57:59.466348+00:00", "trade", 10.86, 85.0]
["2026-09-25T13:57:59.466349+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:59.466558+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:57:59.482407+00:00", "trade", 10.86, 3.0]
["2026-09-25T13:57:59.482409+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:57:59.482409+00:00", "trade", 10.86, 46.0]
["2026-09-25T13:57:59.482409+00:00", "quote", 10.85, 10.93]
["2026-09-25T13:57:59.498164+00:00", "trade", 10.89, 3.0]
["2026-09-25T13:57:59.521405+00:00", "trade", 10.9299, 2.0]
["2026-09-25T13:57:59.561065+00:00", "trade", 10.9296, 4.0]
["2026-09-25T13:57:59.566252+00:00", "trade", 10.93, 14.0]
["2026-09-25T13:57:59.574807+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:59.608456+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:59.613037+00:00", "quote", 10.85, 10.93]
["2026-09-25T13:57:59.647568+00:00", "trade", 10.9, 63.0]
["2026-09-25T13:57:59.665398+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:57:59.692026+00:00", "trade", 10.92, 20.0]
["2026-09-25T13:57:59.698693+00:00", "trade", 10.91, 9.0]
["2026-09-25T13:57:59.706767+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:57:59.743241+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:57:59.749827+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:57:59.754161+00:00", "trade", 10.89, 400.0]
["2026-09-25T13:57:59.761999+00:00", "trade", 10.9, 9.0]
["2026-09-25T13:57:59.762003+00:00", "trade", 10.9, 7.0]
["2026-09-25T13:57:59.766007+00:00", "trade", 10.92, 50.0]
["2026-09-25T13:57:59.776626+00:00", "quote", 10.85, 10.95]
["2026-09-25T13:57:59.776652+00:00", "trade", 10.92, 55.0]
["2026-09-25T13:57:59.776658+00:00", "trade", 10.92, 7.0]
["2026-09-25T13:57:59.776699+00:00", "quote", 10.85, 10.95]
["2026-09-25T13:57:59.777331+00:00", "trade", 10.94, 200.0]
["2026-09-25T13:57:59.777731+00:00", "trade", 10.94, 88.0]
["2026-09-25T13:57:59.777733+00:00", "trade", 10.94, 12.0]
["2026-09-25T13:57:59.778029+00:00", "trade", 10.9299, 200.0]
["2026-09-25T13:57:59.778217+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:57:59.778417+00:00", "trade", 10.9299, 88.0]
["2026-09-25T13:57:59.778443+00:00", "trade", 10.91, 2.0]
["2026-09-25T13:57:59.778733+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:57:59.778768+00:00", "trade", 10.9299, 12.0]
["2026-09-25T13:57:59.778794+00:00", "trade", 10.92, 7.0]
["2026-09-25T13:57:59.779123+00:00", "trade", 10.9299, 100.0]
["2026-09-25T13:57:59.779151+00:00", "trade", 10.9299, 22.0]
["2026-09-25T13:57:59.831368+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:57:59.837156+00:00", "trade", 10.94, 6.0]
["2026-09-25T13:57:59.837158+00:00", "trade", 10.94, 30.0]
["2026-09-25T13:57:59.838224+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:57:59.838225+00:00", "quote", 10.85, 10.96]
["2026-09-25T13:57:59.839098+00:00", "trade", 10.9515, 60.0]
["2026-09-25T13:57:59.839935+00:00", "trade", 10.91, 200.0]
["2026-09-25T13:57:59.839935+00:00", "trade", 10.9, 34.0]
["2026-09-25T13:57:59.887484+00:00", "trade", 10.95, 8.0]
["2026-09-25T13:57:59.941337+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:57:59.946273+00:00", "trade", 10.905, 11.0]
["2026-09-25T13:57:59.954833+00:00", "quote", 10.91, 10.96]
["2026-09-25T13:57:59.968886+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:57:59.977860+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:57:59.984797+00:00", "trade", 10.935, 4.0]
["2026-09-25T13:57:59.995120+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:57:59.995129+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:57:59.995197+00:00", "trade", 10.95, 4.0]
["2026-09-25T13:57:59.995484+00:00", "trade", 10.94, 56.0]
["2026-09-25T13:57:59.995649+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:57:59.996982+00:00", "trade", 10.95, 6.0]
["2026-09-25T13:58:00.009680+00:00", "trade", 10.96, 67.0]
["2026-09-25T13:58:00.009680+00:00", "quote", 10.91, 10.96]
["2026-09-25T13:58:00.039041+00:00", "trade", 10.96, 50.0]
["2026-09-25T13:58:00.095689+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:58:00.098391+00:00", "trade", 10.91, 13.0]
["2026-09-25T13:58:00.166712+00:00", "trade", 10.92, 108.0]
["2026-09-25T13:58:00.166923+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:00.166964+00:00", "trade", 10.92, 92.0]
["2026-09-25T13:58:00.169263+00:00", "trade", 10.9114, 25.0]
["2026-09-25T13:58:00.172599+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:58:00.175302+00:00", "trade", 10.9405, 30.0]
["2026-09-25T13:58:00.177515+00:00", "trade", 10.96, 6.0]
["2026-09-25T13:58:00.177886+00:00", "trade", 10.96, 6.0]
["2026-09-25T13:58:00.180015+00:00", "quote", 10.93, 10.96]
["2026-09-25T13:58:00.180048+00:00", "trade", 10.96, 21.0]
["2026-09-25T13:58:00.180050+00:00", "trade", 10.96, 17.0]
["2026-09-25T13:58:00.180050+00:00", "trade", 10.96, 30.0]
["2026-09-25T13:58:00.180052+00:00", "trade", 10.96, 291.0]
["2026-09-25T13:58:00.180052+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:58:00.180066+00:00", "trade", 10.96, 7.0]
["2026-09-25T13:58:00.180571+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:58:00.180652+00:00", "quote", 10.93, 10.98]
["2026-09-25T13:58:00.180940+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:00.289219+00:00", "trade", 10.94, 200.0]
["2026-09-25T13:58:00.289220+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:00.323157+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:00.336072+00:00", "trade", 10.945, 300.0]
["2026-09-25T13:58:00.348560+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:58:00.348564+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:58:00.348568+00:00", "trade", 10.97, 7.0]
["2026-09-25T13:58:00.348621+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:58:00.349647+00:00", "trade", 10.9782, 379.0]
["2026-09-25T13:58:00.349696+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:58:00.361120+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:58:00.364419+00:00", "trade", 10.96, 3.0]
["2026-09-25T13:58:00.378793+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:58:00.395976+00:00", "trade", 10.9105, 2000.0]
["2026-09-25T13:58:00.396295+00:00", "trade", 10.97, 18.0]
["2026-09-25T13:58:00.396644+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:00.427270+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:58:00.452447+00:00", "trade", 10.95, 6.0]
["2026-09-25T13:58:00.452454+00:00", "quote", 10.91, 10.99]
["2026-09-25T13:58:00.452495+00:00", "trade", 10.94, 6.0]
["2026-09-25T13:58:00.470452+00:00", "trade", 10.945, 38.0]
["2026-09-25T13:58:00.475531+00:00", "trade", 10.98, 50.0]
["2026-09-25T13:58:00.503766+00:00", "trade", 10.961, 60.0]
["2026-09-25T13:58:00.503961+00:00", "trade", 10.9794, 4.0]
["2026-09-25T13:58:00.552195+00:00", "trade", 10.95, 1000.0]
["2026-09-25T13:58:00.557204+00:00", "trade", 10.9899, 50.0]
["2026-09-25T13:58:00.570426+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:00.570427+00:00", "trade", 10.92, 21.0]
["2026-09-25T13:58:00.580460+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:58:00.580461+00:00", "trade", 10.92, 30.0]
["2026-09-25T13:58:00.609873+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:00.634737+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:58:00.659236+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:58:00.732101+00:00", "trade", 10.97, 3.0]
["2026-09-25T13:58:00.734858+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:58:00.765053+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:58:00.852692+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:58:00.855421+00:00", "trade", 10.97, 191.0]
["2026-09-25T13:58:00.877299+00:00", "trade", 10.97, 4.0]
["2026-09-25T13:58:00.923211+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:58:00.940107+00:00", "trade", 10.97, 11.0]
["2026-09-25T13:58:00.963036+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:58:00.963036+00:00", "trade", 10.92, 30.0]
["2026-09-25T13:58:00.963037+00:00", "trade", 10.92, 32.0]
["2026-09-25T13:58:00.964112+00:00", "trade", 10.92, 34.0]
["2026-09-25T13:58:00.973125+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:00.974386+00:00", "trade", 10.92, 68.0]
["2026-09-25T13:58:00.977134+00:00", "trade", 10.92, 13.0]
["2026-09-25T13:58:00.977685+00:00", "trade", 10.92, 19.0]
["2026-09-25T13:58:01.002819+00:00", "trade", 10.95, 21.0]
["2026-09-25T13:58:01.012493+00:00", "trade", 10.9572, 87.0]
["2026-09-25T13:58:01.039671+00:00", "trade", 10.9185, 10.0]
["2026-09-25T13:58:01.043157+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:58:01.058234+00:00", "trade", 10.945, 28.0]
["2026-09-25T13:58:01.123597+00:00", "trade", 10.945, 29.0]
["2026-09-25T13:58:01.177089+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:58:01.202508+00:00", "trade", 10.93, 90.0]
["2026-09-25T13:58:01.202530+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:58:01.242778+00:00", "trade", 10.945, 1.0]
["2026-09-25T13:58:01.270236+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:58:01.272957+00:00", "trade", 10.97, 9.0]
["2026-09-25T13:58:01.273590+00:00", "trade", 10.96, 81.0]
["2026-09-25T13:58:01.279784+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:58:01.318500+00:00", "trade", 10.945, 109.0]
["2026-09-25T13:58:01.358060+00:00", "trade", 10.945, 10.0]
["2026-09-25T13:58:01.397880+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:58:01.400122+00:00", "trade", 10.97, 216.0]
["2026-09-25T13:58:01.415448+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:01.415500+00:00", "trade", 10.95, 65.0]
["2026-09-25T13:58:01.415501+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:01.415568+00:00", "quote", 10.91, 10.97]
["2026-09-25T13:58:01.442510+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:58:01.494808+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:01.494962+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:01.495770+00:00", "trade", 10.92, 20.0]
["2026-09-25T13:58:01.497567+00:00", "trade", 10.91, 200.0]
["2026-09-25T13:58:01.497763+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:01.498149+00:00", "trade", 10.91, 80.0]
["2026-09-25T13:58:01.498149+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:01.512652+00:00", "trade", 10.94, 200.0]
["2026-09-25T13:58:01.513508+00:00", "trade", 10.98, 200.0]
["2026-09-25T13:58:01.513906+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:58:01.514010+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:58:01.514688+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:58:01.515305+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:58:01.521272+00:00", "trade", 10.98, 400.0]
["2026-09-25T13:58:01.522922+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:58:01.523096+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:58:01.523098+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:58:01.523098+00:00", "trade", 10.97, 68.0]
["2026-09-25T13:58:01.523098+00:00", "quote", 10.91, 10.99]
["2026-09-25T13:58:01.525136+00:00", "trade", 11.0, 400.0]
["2026-09-25T13:58:01.543720+00:00", "trade", 10.96, 30.0]
["2026-09-25T13:58:01.581306+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:58:01.623812+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:58:01.631942+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:01.635205+00:00", "trade", 10.95, 4.0]
["2026-09-25T13:58:01.693025+00:00", "trade", 10.9763, 100.0]
["2026-09-25T13:58:01.694354+00:00", "trade", 10.97, 26.0]
["2026-09-25T13:58:01.722761+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:58:01.757350+00:00", "trade", 10.921, 9.0]
["2026-09-25T13:58:01.757380+00:00", "trade", 10.92, 9.0]
["2026-09-25T13:58:01.784799+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:58:01.800662+00:00", "trade", 10.9585, 100.0]
["2026-09-25T13:58:01.801901+00:00", "trade", 10.92, 7.0]
["2026-09-25T13:58:01.808364+00:00", "trade", 10.93, 14.0]
["2026-09-25T13:58:01.812231+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:58:01.837900+00:00", "trade", 10.955, 25.0]
["2026-09-25T13:58:01.849284+00:00", "trade", 10.921, 17.0]
["2026-09-25T13:58:01.849306+00:00", "trade", 10.92, 17.0]
["2026-09-25T13:58:01.849371+00:00", "trade", 10.9775, 83.0]
["2026-09-25T13:58:01.862194+00:00", "trade", 10.9763, 100.0]
["2026-09-25T13:58:01.957631+00:00", "trade", 10.9799, 1.0]
["2026-09-25T13:58:01.974184+00:00", "trade", 10.97, 10.0]
["2026-09-25T13:58:01.974275+00:00", "trade", 10.97, 290.0]
["2026-09-25T13:58:02.008808+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:58:02.051663+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:58:02.116805+00:00", "trade", 10.9233, 183.0]
["2026-09-25T13:58:02.126856+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:58:02.130332+00:00", "trade", 10.97, 7.0]
["2026-09-25T13:58:02.144975+00:00", "trade", 10.94, 34.0]
["2026-09-25T13:58:02.192819+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:58:02.225828+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:58:02.254563+00:00", "trade", 10.9201, 200.0]
["2026-09-25T13:58:02.254861+00:00", "trade", 10.92, 30.0]
["2026-09-25T13:58:02.254940+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:02.255154+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:58:02.255155+00:00", "trade", 10.91, 30.0]
["2026-09-25T13:58:02.255554+00:00", "trade", 10.91, 70.0]
["2026-09-25T13:58:02.255556+00:00", "trade", 10.91, 80.0]
["2026-09-25T13:58:02.255556+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:58:02.255557+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:02.255558+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:58:02.266965+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:58:02.323921+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:58:02.340782+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:58:02.355032+00:00", "quote", 10.92, 10.98]
["2026-09-25T13:58:02.355079+00:00", "trade", 10.92, 200.0]
["2026-09-25T13:58:02.355080+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:02.368126+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:58:02.386398+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:58:02.428577+00:00", "trade", 10.9, 250.0]
["2026-09-25T13:58:02.428577+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:02.428579+00:00", "trade", 10.9, 30.0]
["2026-09-25T13:58:02.428597+00:00", "quote", 10.9, 10.93]
["2026-09-25T13:58:02.428666+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:58:02.428673+00:00", "trade", 10.9, 30.0]
["2026-09-25T13:58:02.428958+00:00", "trade", 10.9, 39.0]
["2026-09-25T13:58:02.428958+00:00", "trade", 10.9, 83.0]
["2026-09-25T13:58:02.428958+00:00", "quote", 10.89, 10.93]
["2026-09-25T13:58:02.429271+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:58:02.433414+00:00", "trade", 10.93, 2.0]
["2026-09-25T13:58:02.460270+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:02.470956+00:00", "trade", 10.9699, 36.0]
["2026-09-25T13:58:02.487396+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:02.499732+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:58:02.499784+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:58:02.507218+00:00", "trade", 10.91, 15.0]
["2026-09-25T13:58:02.512000+00:00", "trade", 10.8919, 100.0]
["2026-09-25T13:58:02.544755+00:00", "trade", 10.9488, 50.0]
["2026-09-25T13:58:02.554403+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:02.554655+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:58:02.557165+00:00", "trade", 10.95, 107.0]
["2026-09-25T13:58:02.580728+00:00", "trade", 10.89, 25.0]
["2026-09-25T13:58:02.580839+00:00", "trade", 10.89, 76.0]
["2026-09-25T13:58:02.590539+00:00", "trade", 10.93, 500.0]
["2026-09-25T13:58:02.595587+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:58:02.601979+00:00", "trade", 10.93, 20.0]
["2026-09-25T13:58:02.622355+00:00", "trade", 10.95, 93.0]
["2026-09-25T13:58:02.676283+00:00", "trade", 10.95, 67.0]
["2026-09-25T13:58:02.689777+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:02.728715+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:58:02.730963+00:00", "trade", 10.9699, 1.0]
["2026-09-25T13:58:02.739180+00:00", "trade", 10.9436, 50.0]
["2026-09-25T13:58:02.760383+00:00", "trade", 10.9499, 7.0]
["2026-09-25T13:58:02.805045+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:58:02.806598+00:00", "trade", 10.92, 300.0]
["2026-09-25T13:58:02.809283+00:00", "trade", 10.9427, 10.0]
["2026-09-25T13:58:02.820242+00:00", "quote", 10.92, 10.95]
["2026-09-25T13:58:02.820536+00:00", "trade", 10.92, 110.0]
["2026-09-25T13:58:02.820538+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:02.839621+00:00", "trade", 10.9486, 88.0]
["2026-09-25T13:58:02.951700+00:00", "trade", 10.9499, 50.0]
["2026-09-25T13:58:02.989932+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:58:02.989933+00:00", "trade", 10.89, 8.0]
["2026-09-25T13:58:02.997963+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:58:03.004453+00:00", "trade", 10.9499, 1000.0]
["2026-09-25T13:58:03.026802+00:00", "trade", 10.9472, 250.0]
["2026-09-25T13:58:03.036625+00:00", "quote", 10.89, 10.92]
["2026-09-25T13:58:03.036652+00:00", "trade", 10.92, 59.0]
["2026-09-25T13:58:03.036747+00:00", "trade", 10.92, 380.0]
["2026-09-25T13:58:03.036747+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:03.120578+00:00", "trade", 10.9499, 20.0]
["2026-09-25T13:58:03.129396+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:58:03.148421+00:00", "trade", 10.897, 50.0]
["2026-09-25T13:58:03.149612+00:00", "trade", 10.9469, 200.0]
["2026-09-25T13:58:03.178661+00:00", "trade", 10.9427, 1.0]
["2026-09-25T13:58:03.180604+00:00", "trade", 10.92, 20.0]
["2026-09-25T13:58:03.197215+00:00", "trade", 10.92, 10.0]
["2026-09-25T13:58:03.205492+00:00", "quote", 10.92, 10.95]
["2026-09-25T13:58:03.206367+00:00", "trade", 10.935, 2.0]
["2026-09-25T13:58:03.208149+00:00", "trade", 10.8901, 2.0]
["2026-09-25T13:58:03.208908+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:58:03.208939+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:58:03.208993+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:58:03.209028+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:58:03.210121+00:00", "trade", 10.9329, 5.0]
["2026-09-25T13:58:03.228039+00:00", "trade", 10.935, 50.0]
["2026-09-25T13:58:03.281462+00:00", "trade", 10.95, 2.0]
["2026-09-25T13:58:03.329945+00:00", "trade", 10.95, 80.0]
["2026-09-25T13:58:03.374366+00:00", "trade", 10.95, 68.0]
["2026-09-25T13:58:03.374366+00:00", "trade", 10.95, 21.0]
["2026-09-25T13:58:03.374366+00:00", "quote", 10.92, 10.97]
["2026-09-25T13:58:03.374411+00:00", "quote", 10.92, 10.98]
["2026-09-25T13:58:03.374420+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:03.374446+00:00", "trade", 10.95, 39.0]
["2026-09-25T13:58:03.375948+00:00", "trade", 10.9499, 11.0]
["2026-09-25T13:58:03.377566+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:58:03.378963+00:00", "trade", 10.9201, 5.0]
["2026-09-25T13:58:03.385834+00:00", "trade", 10.9201, 18.0]
["2026-09-25T13:58:03.410562+00:00", "trade", 10.9209, 454.0]
["2026-09-25T13:58:03.413427+00:00", "trade", 10.95, 3.0]
["2026-09-25T13:58:03.432599+00:00", "trade", 10.93, 75.0]
["2026-09-25T13:58:03.447662+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:58:03.498724+00:00", "trade", 10.955, 13.0]
["2026-09-25T13:58:03.524196+00:00", "trade", 10.955, 1000.0]
["2026-09-25T13:58:03.526084+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:58:03.560228+00:00", "trade", 10.96, 30.0]
["2026-09-25T13:58:03.562241+00:00", "trade", 10.9201, 11.0]
["2026-09-25T13:58:03.603062+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:58:03.606254+00:00", "trade", 10.925, 20.0]
["2026-09-25T13:58:03.616072+00:00", "trade", 10.9899, 10.0]
["2026-09-25T13:58:03.630695+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:58:03.638813+00:00", "trade", 10.99, 3.0]
["2026-09-25T13:58:03.644515+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:58:03.668615+00:00", "trade", 10.9574, 23.0]
["2026-09-25T13:58:03.668979+00:00", "trade", 10.9574, 1.0]
["2026-09-25T13:58:03.725092+00:00", "trade", 10.9286, 50.0]
["2026-09-25T13:58:03.744788+00:00", "trade", 10.955, 20.0]
["2026-09-25T13:58:03.745825+00:00", "trade", 10.9292, 21.0]
["2026-09-25T13:58:03.768276+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:58:03.830039+00:00", "trade", 10.955, 5.0]
["2026-09-25T13:58:03.849662+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:58:03.849791+00:00", "trade", 10.955, 10.0]
["2026-09-25T13:58:03.850216+00:00", "trade", 10.99, 83.0]
["2026-09-25T13:58:03.850244+00:00", "trade", 10.921, 907.0]
["2026-09-25T13:58:03.853633+00:00", "trade", 10.95, 53.0]
["2026-09-25T13:58:03.853634+00:00", "quote", 10.92, 10.95]
["2026-09-25T13:58:03.854181+00:00", "quote", 10.92, 10.98]
["2026-09-25T13:58:03.875021+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:58:03.923587+00:00", "trade", 10.93, 8.0]
["2026-09-25T13:58:03.923734+00:00", "trade", 10.93, 2.0]
["2026-09-25T13:58:03.923924+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:03.963116+00:00", "trade", 10.93, 6.0]
["2026-09-25T13:58:03.979593+00:00", "trade", 10.92, 56.0]
["2026-09-25T13:58:03.979594+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:03.980982+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:58:04.002678+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:58:04.002692+00:00", "quote", 10.92, 10.94]
["2026-09-25T13:58:04.003223+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:04.003250+00:00", "quote", 10.92, 10.98]
["2026-09-25T13:58:04.044593+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:04.063534+00:00", "trade", 10.9764, 1.0]
["2026-09-25T13:58:04.075082+00:00", "trade", 10.9279, 33.0]
["2026-09-25T13:58:04.094364+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:58:04.136184+00:00", "trade", 10.94, 29.0]
["2026-09-25T13:58:04.136194+00:00", "quote", 10.92, 10.98]
["2026-09-25T13:58:04.136241+00:00", "quote", 10.92, 10.97]
["2026-09-25T13:58:04.136742+00:00", "quote", 10.92, 10.98]
["2026-09-25T13:58:04.162623+00:00", "trade", 10.94, 30.0]
["2026-09-25T13:58:04.162623+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:04.163297+00:00", "trade", 10.94, 170.0]
["2026-09-25T13:58:04.164785+00:00", "trade", 10.955, 20.0]
["2026-09-25T13:58:04.166321+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:58:04.167409+00:00", "trade", 10.9753, 200.0]
["2026-09-25T13:58:04.204965+00:00", "trade", 10.9899, 4.0]
["2026-09-25T13:58:04.239279+00:00", "trade", 10.9899, 11.0]
["2026-09-25T13:58:04.244434+00:00", "trade", 10.96, 5.0]
["2026-09-25T13:58:04.251021+00:00", "trade", 10.9265, 113.0]
["2026-09-25T13:58:04.272729+00:00", "trade", 10.96, 50.0]
["2026-09-25T13:58:04.283819+00:00", "trade", 10.96, 100.0]
["2026-09-25T13:58:04.285536+00:00", "trade", 10.9201, 28.0]
["2026-09-25T13:58:04.302034+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:58:04.315114+00:00", "trade", 10.955, 25.0]
["2026-09-25T13:58:04.362868+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:04.362869+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:58:04.362931+00:00", "quote", 10.89, 10.98]
["2026-09-25T13:58:04.362965+00:00", "trade", 10.92, 44.0]
["2026-09-25T13:58:04.362969+00:00", "trade", 10.92, 6.0]
["2026-09-25T13:58:04.362969+00:00", "trade", 10.92, 10.0]
["2026-09-25T13:58:04.362969+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:58:04.362972+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:58:04.362977+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:58:04.363029+00:00", "quote", 10.89, 10.96]
["2026-09-25T13:58:04.367035+00:00", "trade", 10.91, 13.0]
["2026-09-25T13:58:04.367042+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:04.370026+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:58:04.370060+00:00", "trade", 10.89, 200.0]
["2026-09-25T13:58:04.370062+00:00", "quote", 10.88, 10.96]
["2026-09-25T13:58:04.370117+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:04.370422+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:58:04.370422+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:58:04.370423+00:00", "quote", 10.88, 10.96]
["2026-09-25T13:58:04.370424+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:04.370424+00:00", "trade", 10.89, 22.0]
["2026-09-25T13:58:04.371052+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:04.371130+00:00", "trade", 10.89, 10.0]
["2026-09-25T13:58:04.371439+00:00", "quote", 10.88, 10.94]
["2026-09-25T13:58:04.373128+00:00", "quote", 10.88, 10.97]
["2026-09-25T13:58:04.375963+00:00", "quote", 10.88, 10.98]
["2026-09-25T13:58:04.376037+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:58:04.376037+00:00", "quote", 10.87, 10.98]
["2026-09-25T13:58:04.376079+00:00", "quote", 10.87, 10.99]
["2026-09-25T13:58:04.376131+00:00", "trade", 10.88, 9.0]
["2026-09-25T13:58:04.376132+00:00", "trade", 10.88, 25.0]
["2026-09-25T13:58:04.376219+00:00", "quote", 10.87, 10.98]
["2026-09-25T13:58:04.379271+00:00", "trade", 10.87, 42.0]
["2026-09-25T13:58:04.379276+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:58:04.379278+00:00", "trade", 10.87, 12.0]
["2026-09-25T13:58:04.379624+00:00", "trade", 10.87, 25.0]
["2026-09-25T13:58:04.379626+00:00", "trade", 10.87, 62.0]
["2026-09-25T13:58:04.379626+00:00", "trade", 10.87, 50.0]
["2026-09-25T13:58:04.379627+00:00", "quote", 10.85, 10.98]
["2026-09-25T13:58:04.383657+00:00", "trade", 10.85, 40.0]
["2026-09-25T13:58:04.383659+00:00", "trade", 10.85, 30.0]
["2026-09-25T13:58:04.383865+00:00", "trade", 10.86, 37.0]
["2026-09-25T13:58:04.383866+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:58:04.383969+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:58:04.383975+00:00", "trade", 10.85, 31.0]
["2026-09-25T13:58:04.383976+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:58:04.383988+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:58:04.384117+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:58:04.384170+00:00", "trade", 10.86, 45.0]
["2026-09-25T13:58:04.384227+00:00", "quote", 10.84, 10.98]
["2026-09-25T13:58:04.384228+00:00", "trade", 10.85, 19.0]
["2026-09-25T13:58:04.384228+00:00", "trade", 10.85, 279.0]
["2026-09-25T13:58:04.384254+00:00", "quote", 10.84, 10.99]
["2026-09-25T13:58:04.384500+00:00", "trade", 10.85, 38.0]
["2026-09-25T13:58:04.384522+00:00", "trade", 10.85, 51.0]
["2026-09-25T13:58:04.384566+00:00", "quote", 10.84, 10.98]
["2026-09-25T13:58:04.385728+00:00", "trade", 10.84, 147.0]
["2026-09-25T13:58:04.385734+00:00", "trade", 10.84, 27.0]
["2026-09-25T13:58:04.385735+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:58:04.385791+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:58:04.385795+00:00", "trade", 10.84, 8.0]
["2026-09-25T13:58:04.385797+00:00", "trade", 10.84, 58.0]
["2026-09-25T13:58:04.385850+00:00", "trade", 10.84, 30.0]
["2026-09-25T13:58:04.385850+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:58:04.385925+00:00", "quote", 10.84, 10.96]
["2026-09-25T13:58:04.386107+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:58:04.386107+00:00", "trade", 10.84, 6.0]
["2026-09-25T13:58:04.386109+00:00", "quote", 10.84, 10.96]
["2026-09-25T13:58:04.386110+00:00", "trade", 10.84, 11.0]
["2026-09-25T13:58:04.386110+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:58:04.386114+00:00", "trade", 10.84, 301.0]
["2026-09-25T13:58:04.386948+00:00", "trade", 10.84, 4.0]
["2026-09-25T13:58:04.387217+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:58:04.387781+00:00", "trade", 10.84, 17.0]
["2026-09-25T13:58:04.387951+00:00", "trade", 10.84, 199.0]
["2026-09-25T13:58:04.388294+00:00", "quote", 10.84, 10.96]
["2026-09-25T13:58:04.388396+00:00", "trade", 10.841, 45.0]
["2026-09-25T13:58:04.388412+00:00", "trade", 10.841, 256.0]
["2026-09-25T13:58:04.388575+00:00", "quote", 10.84, 10.99]
["2026-09-25T13:58:04.388862+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:58:04.388892+00:00", "trade", 10.9, 2126.0]
["2026-09-25T13:58:04.388988+00:00", "quote", 10.84, 10.99]
["2026-09-25T13:58:04.391823+00:00", "trade", 10.86, 45.0]
["2026-09-25T13:58:04.391852+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:58:04.392577+00:00", "quote", 10.84, 10.99]
["2026-09-25T13:58:04.408575+00:00", "trade", 10.88, 10.0]
["2026-09-25T13:58:04.410448+00:00", "trade", 10.85, 17.0]
["2026-09-25T13:58:04.440775+00:00", "trade", 10.947, 5.0]
["2026-09-25T13:58:04.450823+00:00", "trade", 10.89, 5.0]
["2026-09-25T13:58:04.469298+00:00", "trade", 10.88, 5.0]
["2026-09-25T13:58:04.470683+00:00", "trade", 10.9465, 5.0]
["2026-09-25T13:58:04.475849+00:00", "trade", 10.91, 6.0]
["2026-09-25T13:58:04.495231+00:00", "trade", 10.9899, 90.0]
["2026-09-25T13:58:04.495910+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:04.499554+00:00", "quote", 10.84, 10.99]
["2026-09-25T13:58:04.540141+00:00", "quote", 10.84, 10.97]
["2026-09-25T13:58:04.540189+00:00", "quote", 10.84, 10.99]
["2026-09-25T13:58:04.561784+00:00", "trade", 10.915, 5.0]
["2026-09-25T13:58:04.563894+00:00", "trade", 10.87, 5.0]
["2026-09-25T13:58:04.582648+00:00", "trade", 10.87, 5.0]
["2026-09-25T13:58:04.662318+00:00", "quote", 10.84, 10.95]
["2026-09-25T13:58:04.671047+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:58:04.703953+00:00", "trade", 10.895, 500.0]
["2026-09-25T13:58:04.724860+00:00", "trade", 10.8592, 100.0]
["2026-09-25T13:58:04.795763+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:58:04.795796+00:00", "trade", 10.84, 5.0]
["2026-09-25T13:58:04.828027+00:00", "trade", 10.9499, 35.0]
["2026-09-25T13:58:04.830659+00:00", "trade", 10.9499, 5.0]
["2026-09-25T13:58:04.847597+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:58:04.849840+00:00", "trade", 10.87, 13.0]
["2026-09-25T13:58:04.853951+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:58:04.853970+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:58:04.854174+00:00", "trade", 10.89, 85.0]
["2026-09-25T13:58:04.886346+00:00", "trade", 10.89, 49.0]
["2026-09-25T13:58:04.902207+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:04.902210+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:58:04.902210+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:58:04.902210+00:00", "trade", 10.9, 22.0]
["2026-09-25T13:58:04.902214+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:58:04.902317+00:00", "quote", 10.84, 10.95]
["2026-09-25T13:58:04.910274+00:00", "quote", 10.84, 10.95]
["2026-09-25T13:58:04.914803+00:00", "trade", 10.93, 25.0]
["2026-09-25T13:58:04.955906+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:58:04.957279+00:00", "trade", 10.94, 90.0]
["2026-09-25T13:58:04.963508+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:58:04.971712+00:00", "trade", 10.9363, 560.0]
["2026-09-25T13:58:04.985095+00:00", "trade", 10.84, 150.0]
["2026-09-25T13:58:04.991258+00:00", "trade", 10.93, 25.0]
["2026-09-25T13:58:04.993266+00:00", "trade", 10.9319, 21.0]
["2026-09-25T13:58:04.993366+00:00", "trade", 10.9319, 1.0]
["2026-09-25T13:58:05.028683+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:58:05.049490+00:00", "trade", 10.91, 79.0]
["2026-09-25T13:58:05.073941+00:00", "trade", 10.92, 21.0]
["2026-09-25T13:58:05.127397+00:00", "trade", 10.9499, 9.0]
["2026-09-25T13:58:05.142625+00:00", "trade", 10.93, 50.0]
["2026-09-25T13:58:05.182823+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:58:05.185216+00:00", "trade", 10.841, 7.0]
["2026-09-25T13:58:05.191086+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:58:05.238755+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:58:05.271654+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:58:05.273418+00:00", "trade", 10.9296, 30.0]
["2026-09-25T13:58:05.311049+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:58:05.332991+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:58:05.333047+00:00", "trade", 10.93, 9.0]
["2026-09-25T13:58:05.335139+00:00", "trade", 10.92, 50.0]
["2026-09-25T13:58:05.365495+00:00", "trade", 10.9054, 45.0]
["2026-09-25T13:58:05.381254+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:58:05.390042+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:58:05.390043+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:58:05.390449+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:58:05.390456+00:00", "quote", 10.9, 10.91]
["2026-09-25T13:58:05.390993+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:58:05.391000+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:58:05.402892+00:00", "trade", 10.9, 27.0]
["2026-09-25T13:58:05.404234+00:00", "trade", 10.92, 91.0]
["2026-09-25T13:58:05.419702+00:00", "trade", 10.9, 12.0]
["2026-09-25T13:58:05.419708+00:00", "trade", 10.9, 318.0]
["2026-09-25T13:58:05.419710+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:58:05.427720+00:00", "trade", 10.93, 10.0]
["2026-09-25T13:58:05.438704+00:00", "trade", 10.85, 8.0]
["2026-09-25T13:58:05.449738+00:00", "trade", 10.93, 2.0]
["2026-09-25T13:58:05.506376+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:58:05.506383+00:00", "trade", 10.85, 3.0]
["2026-09-25T13:58:05.506869+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:58:05.506898+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:58:05.507718+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:58:05.507726+00:00", "trade", 10.89, 6.0]
["2026-09-25T13:58:05.508072+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:05.508585+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:58:05.508799+00:00", "trade", 10.91, 37.0]
["2026-09-25T13:58:05.508880+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:58:05.508959+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:58:05.509188+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:58:05.546157+00:00", "trade", 10.9168, 100.0]
["2026-09-25T13:58:05.597226+00:00", "trade", 10.8575, 500.0]
["2026-09-25T13:58:05.608816+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:58:05.641331+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:05.685003+00:00", "trade", 10.8401, 183.0]
["2026-09-25T13:58:05.689754+00:00", "trade", 10.8401, 1.0]
["2026-09-25T13:58:05.692357+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:05.699634+00:00", "quote", 10.84, 10.93]
["2026-09-25T13:58:05.725428+00:00", "trade", 10.8509, 300.0]
["2026-09-25T13:58:05.747765+00:00", "trade", 10.8499, 30.0]
["2026-09-25T13:58:05.788615+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:05.798285+00:00", "quote", 10.84, 10.93]
["2026-09-25T13:58:05.830401+00:00", "quote", 10.84, 10.93]
["2026-09-25T13:58:05.830431+00:00", "quote", 10.89, 10.93]
["2026-09-25T13:58:05.855126+00:00", "trade", 10.8917, 454.0]
["2026-09-25T13:58:05.855486+00:00", "trade", 10.8917, 1.0]
["2026-09-25T13:58:05.858069+00:00", "trade", 10.9251, 50.0]
["2026-09-25T13:58:05.860375+00:00", "trade", 10.9292, 450.0]
["2026-09-25T13:58:05.890402+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:58:05.894116+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:58:05.895435+00:00", "quote", 10.89, 10.92]
["2026-09-25T13:58:05.897827+00:00", "trade", 10.89, 36.0]
["2026-09-25T13:58:05.907106+00:00", "trade", 10.905, 1.0]
["2026-09-25T13:58:05.939908+00:00", "trade", 10.9197, 21.0]
["2026-09-25T13:58:05.985166+00:00", "trade", 10.9165, 59.0]
["2026-09-25T13:58:06.010350+00:00", "trade", 10.9187, 200.0]
["2026-09-25T13:58:06.019803+00:00", "trade", 10.894, 49.0]
["2026-09-25T13:58:06.050936+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:58:06.050937+00:00", "quote", 10.89, 10.92]
["2026-09-25T13:58:06.054133+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:58:06.055482+00:00", "quote", 10.89, 10.91]
["2026-09-25T13:58:06.063238+00:00", "trade", 10.9035, 3.0]
["2026-09-25T13:58:06.064405+00:00", "trade", 10.9082, 5.0]
["2026-09-25T13:58:06.064561+00:00", "trade", 10.8818, 720.0]
["2026-09-25T13:58:06.103011+00:00", "trade", 10.89, 9.0]
["2026-09-25T13:58:06.227270+00:00", "trade", 10.89, 65.0]
["2026-09-25T13:58:06.233824+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:58:06.235295+00:00", "quote", 10.89, 10.9]
["2026-09-25T13:58:06.238519+00:00", "trade", 10.89, 281.0]
["2026-09-25T13:58:06.238521+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:06.241315+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:58:06.257262+00:00", "trade", 10.8984, 200.0]
["2026-09-25T13:58:06.336447+00:00", "trade", 10.8998, 2.0]
["2026-09-25T13:58:06.352630+00:00", "trade", 10.87, 1500.0]
["2026-09-25T13:58:06.376772+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:06.376779+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:06.376801+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:58:06.379161+00:00", "trade", 10.85, 37.0]
["2026-09-25T13:58:06.392793+00:00", "trade", 10.89, 5.0]
["2026-09-25T13:58:06.392911+00:00", "trade", 10.85, 16.0]
["2026-09-25T13:58:06.394370+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:58:06.417427+00:00", "trade", 10.87, 12.0]
["2026-09-25T13:58:06.430770+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:58:06.464079+00:00", "trade", 10.849, 106.0]
["2026-09-25T13:58:06.464438+00:00", "trade", 10.849, 1.0]
["2026-09-25T13:58:06.487051+00:00", "trade", 10.85, 42.0]
["2026-09-25T13:58:06.503180+00:00", "trade", 10.8999, 5.0]
["2026-09-25T13:58:06.508841+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:06.508848+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:06.509413+00:00", "trade", 10.87, 5.0]
["2026-09-25T13:58:06.596269+00:00", "trade", 10.87, 8.0]
["2026-09-25T13:58:06.623803+00:00", "trade", 10.87, 500.0]
["2026-09-25T13:58:06.664852+00:00", "trade", 10.9, 18.0]
["2026-09-25T13:58:06.678578+00:00", "trade", 10.8999, 1.0]
["2026-09-25T13:58:06.688013+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:58:06.722158+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:58:06.722590+00:00", "trade", 10.87, 30.0]
["2026-09-25T13:58:06.750254+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:58:06.760567+00:00", "trade", 10.8933, 30.0]
["2026-09-25T13:58:06.775999+00:00", "trade", 10.8929, 16.0]
["2026-09-25T13:58:06.799881+00:00", "trade", 10.87, 11.0]
["2026-09-25T13:58:06.828730+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:06.835028+00:00", "trade", 10.89, 12.0]
["2026-09-25T13:58:06.878159+00:00", "trade", 10.8484, 230.0]
["2026-09-25T13:58:06.887938+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:58:06.895264+00:00", "trade", 10.8556, 100.0]
["2026-09-25T13:58:06.985191+00:00", "trade", 10.89, 18.0]
["2026-09-25T13:58:07.006961+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:07.006989+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:58:07.020758+00:00", "trade", 10.89, 9.0]
["2026-09-25T13:58:07.042821+00:00", "trade", 10.8542, 50.0]
["2026-09-25T13:58:07.063801+00:00", "trade", 10.8942, 127.0]
["2026-09-25T13:58:07.074933+00:00", "trade", 10.89, 37.0]
["2026-09-25T13:58:07.136125+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:07.136153+00:00", "trade", 10.88, 6.0]
["2026-09-25T13:58:07.138141+00:00", "trade", 10.85, 27.0]
["2026-09-25T13:58:07.153693+00:00", "trade", 10.89, 11.0]
["2026-09-25T13:58:07.171121+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:07.223058+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:07.223066+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:07.223082+00:00", "trade", 10.89, 14.0]
["2026-09-25T13:58:07.223091+00:00", "trade", 10.89, 19.0]
["2026-09-25T13:58:07.224616+00:00", "trade", 10.89, 44.0]
["2026-09-25T13:58:07.266489+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:58:07.266490+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:58:07.266509+00:00", "quote", 10.88, 10.92]
["2026-09-25T13:58:07.266516+00:00", "quote", 10.89, 10.92]
["2026-09-25T13:58:07.267150+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:58:07.269409+00:00", "trade", 10.91, 25.0]
["2026-09-25T13:58:07.270112+00:00", "trade", 10.91, 15.0]
["2026-09-25T13:58:07.270119+00:00", "trade", 10.9199, 5.0]
["2026-09-25T13:58:07.271445+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:07.272369+00:00", "trade", 10.9199, 360.0]
["2026-09-25T13:58:07.275134+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:58:07.276336+00:00", "trade", 10.89, 3.0]
["2026-09-25T13:58:07.356310+00:00", "trade", 10.9058, 100.0]
["2026-09-25T13:58:07.371921+00:00", "trade", 10.88, 3.0]
["2026-09-25T13:58:07.390576+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:58:07.390607+00:00", "trade", 10.89, 37.0]
["2026-09-25T13:58:07.393246+00:00", "trade", 10.87, 33.0]
["2026-09-25T13:58:07.393313+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:58:07.393346+00:00", "trade", 10.87, 12.0]
["2026-09-25T13:58:07.393638+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:58:07.393640+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:58:07.393640+00:00", "trade", 10.87, 1.0]
["2026-09-25T13:58:07.393898+00:00", "trade", 10.8482, 10.0]
["2026-09-25T13:58:07.393912+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:58:07.394355+00:00", "trade", 10.8492, 1567.0]
["2026-09-25T13:58:07.394386+00:00", "trade", 10.841, 200.0]
["2026-09-25T13:58:07.409161+00:00", "trade", 10.8497, 100.0]
["2026-09-25T13:58:07.414172+00:00", "trade", 10.9, 15.0]
["2026-09-25T13:58:07.462563+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:58:07.468441+00:00", "trade", 10.8588, 50.0]
["2026-09-25T13:58:07.476805+00:00", "trade", 10.92, 17.0]
["2026-09-25T13:58:07.489936+00:00", "trade", 10.9, 57.0]
["2026-09-25T13:58:07.630062+00:00", "trade", 10.88, 38.0]
["2026-09-25T13:58:07.635819+00:00", "trade", 10.9199, 26.0]
["2026-09-25T13:58:07.648348+00:00", "trade", 10.88, 1.0]
["2026-09-25T13:58:07.715891+00:00", "trade", 10.88, 7.0]
["2026-09-25T13:58:07.715891+00:00", "trade", 10.88, 5.0]
["2026-09-25T13:58:07.715941+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:58:07.722702+00:00", "trade", 10.86, 3.0]
["2026-09-25T13:58:07.724443+00:00", "trade", 10.85, 261.0]
["2026-09-25T13:58:07.736182+00:00", "trade", 10.86, 10.0]
["2026-09-25T13:58:07.736229+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:58:07.740708+00:00", "trade", 10.8601, 10.0]
["2026-09-25T13:58:07.742052+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:58:07.780154+00:00", "trade", 10.89, 90.0]
["2026-09-25T13:58:07.780156+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:58:07.871515+00:00", "trade", 10.9186, 2.0]
["2026-09-25T13:58:07.903724+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:58:07.935628+00:00", "trade", 10.8506, 10.0]
["2026-09-25T13:58:07.975220+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:58:07.999129+00:00", "trade", 10.88, 500.0]
["2026-09-25T13:58:08.012297+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:08.013058+00:00", "trade", 10.87, 5.0]
["2026-09-25T13:58:08.022595+00:00", "trade", 10.86, 100.0]
["2026-09-25T13:58:08.023028+00:00", "trade", 10.85, 1.0]
["2026-09-25T13:58:08.023030+00:00", "trade", 10.85, 30.0]
["2026-09-25T13:58:08.023030+00:00", "trade", 10.85, 69.0]
["2026-09-25T13:58:08.023403+00:00", "trade", 10.9, 8.0]
["2026-09-25T13:58:08.023460+00:00", "trade", 10.85, 100.0]
["2026-09-25T13:58:08.024273+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:58:08.024298+00:00", "trade", 10.841, 197.0]
["2026-09-25T13:58:08.031709+00:00", "trade", 10.9, 100.0]
["2026-09-25T13:58:08.043717+00:00", "trade", 10.8997, 11.0]
["2026-09-25T13:58:08.063595+00:00", "trade", 10.8999, 2.0]
["2026-09-25T13:58:08.065046+00:00", "trade", 10.8772, 20.0]
["2026-09-25T13:58:08.074189+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:58:08.147605+00:00", "trade", 10.8927, 4.0]
["2026-09-25T13:58:08.205277+00:00", "trade", 10.9, 79.0]
["2026-09-25T13:58:08.231859+00:00", "trade", 10.9, 58.0]
["2026-09-25T13:58:08.231894+00:00", "trade", 10.841, 92.0]
["2026-09-25T13:58:08.268521+00:00", "trade", 10.87, 15.0]
["2026-09-25T13:58:08.360997+00:00", "trade", 10.85, 5.0]
["2026-09-25T13:58:08.399793+00:00", "trade", 10.9, 79.0]
["2026-09-25T13:58:08.410821+00:00", "trade", 10.8983, 100.0]
["2026-09-25T13:58:08.520216+00:00", "trade", 10.9, 26.0]
["2026-09-25T13:58:08.543602+00:00", "trade", 10.85, 200.0]
["2026-09-25T13:58:08.543603+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:58:08.543604+00:00", "trade", 10.84, 30.0]
["2026-09-25T13:58:08.543606+00:00", "trade", 10.84, 269.0]
["2026-09-25T13:58:08.543616+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:08.544092+00:00", "trade", 10.85, 51.0]
["2026-09-25T13:58:08.544514+00:00", "quote", 10.84, 10.85]
["2026-09-25T13:58:08.544535+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:08.544536+00:00", "trade", 10.85, 351.0]
["2026-09-25T13:58:08.544550+00:00", "trade", 10.85, 8.0]
["2026-09-25T13:58:08.544602+00:00", "trade", 10.84, 2.0]
["2026-09-25T13:58:08.544603+00:00", "trade", 10.84, 100.0]
["2026-09-25T13:58:08.544603+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:58:08.544605+00:00", "trade", 10.84, 175.0]
["2026-09-25T13:58:08.544605+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:08.544608+00:00", "trade", 10.84, 22.0]
["2026-09-25T13:58:08.544712+00:00", "trade", 10.85, 68.0]
["2026-09-25T13:58:08.546908+00:00", "trade", 10.84, 179.0]
["2026-09-25T13:58:08.546909+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:08.547004+00:00", "trade", 10.85, 20.0]
["2026-09-25T13:58:08.547007+00:00", "trade", 10.84, 7.0]
["2026-09-25T13:58:08.547007+00:00", "trade", 10.84, 50.0]
["2026-09-25T13:58:08.547007+00:00", "trade", 10.84, 10.0]
["2026-09-25T13:58:08.547011+00:00", "trade", 10.84, 1.0]
["2026-09-25T13:58:08.550066+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:58:08.550763+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:58:08.551478+00:00", "trade", 10.87, 1061.0]
["2026-09-25T13:58:08.579408+00:00", "trade", 10.8473, 1.0]
["2026-09-25T13:58:08.596111+00:00", "trade", 10.8401, 100.0]
["2026-09-25T13:58:08.631549+00:00", "trade", 10.8999, 33.0]
["2026-09-25T13:58:08.639668+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:58:08.668216+00:00", "trade", 10.87, 10.0]
["2026-09-25T13:58:08.673235+00:00", "trade", 10.87, 50.0]
["2026-09-25T13:58:08.675062+00:00", "trade", 10.8452, 100.0]
["2026-09-25T13:58:08.676248+00:00", "trade", 10.8928, 10.0]
["2026-09-25T13:58:08.678052+00:00", "trade", 10.9, 9.0]
["2026-09-25T13:58:08.706119+00:00", "trade", 10.8927, 3.0]
["2026-09-25T13:58:08.760223+00:00", "trade", 10.8927, 1.0]
["2026-09-25T13:58:08.809140+00:00", "trade", 10.8813, 108.0]
["2026-09-25T13:58:08.809164+00:00", "trade", 10.841, 42.0]
["2026-09-25T13:58:08.823330+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:58:08.824751+00:00", "trade", 10.89, 4.0]
["2026-09-25T13:58:08.825911+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:58:08.825999+00:00", "trade", 10.89, 142.0]
["2026-09-25T13:58:08.830409+00:00", "quote", 10.84, 10.89]
["2026-09-25T13:58:08.855293+00:00", "quote", 10.84, 10.9]
["2026-09-25T13:58:08.855294+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:58:08.864804+00:00", "trade", 10.89, 10.0]
["2026-09-25T13:58:08.874564+00:00", "trade", 10.89, 58.0]
["2026-09-25T13:58:08.932311+00:00", "trade", 10.894, 100.0]
["2026-09-25T13:58:08.935085+00:00", "trade", 10.89, 60.0]
["2026-09-25T13:58:08.935108+00:00", "trade", 10.89, 100.0]
["2026-09-25T13:58:08.935110+00:00", "trade", 10.89, 11.0]
["2026-09-25T13:58:08.935113+00:00", "trade", 10.89, 89.0]
["2026-09-25T13:58:08.935114+00:00", "trade", 10.9, 22.0]
["2026-09-25T13:58:08.935114+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:58:08.965021+00:00", "trade", 10.9, 12.0]
["2026-09-25T13:58:08.965480+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:58:08.965491+00:00", "quote", 10.84, 10.91]
["2026-09-25T13:58:08.965508+00:00", "quote", 10.84, 10.92]
["2026-09-25T13:58:08.965563+00:00", "trade", 10.9, 130.0]
["2026-09-25T13:58:08.965581+00:00", "trade", 10.9, 60.0]
["2026-09-25T13:58:08.965592+00:00", "trade", 10.9, 8.0]
["2026-09-25T13:58:08.965592+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:58:08.970567+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:58:08.970569+00:00", "trade", 10.92, 8.0]
["2026-09-25T13:58:09.079589+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:58:09.079595+00:00", "trade", 10.89, 5.0]
["2026-09-25T13:58:09.082614+00:00", "trade", 10.87, 3.0]
["2026-09-25T13:58:09.108848+00:00", "trade", 10.92, 17.0]
["2026-09-25T13:58:09.182806+00:00", "trade", 10.85, 209.0]
["2026-09-25T13:58:09.202997+00:00", "trade", 10.9102, 30.0]
["2026-09-25T13:58:09.234257+00:00", "trade", 10.88, 20.0]
["2026-09-25T13:58:09.256082+00:00", "trade", 10.8506, 2.0]
["2026-09-25T13:58:09.259886+00:00", "trade", 10.9, 8.0]
["2026-09-25T13:58:09.259887+00:00", "trade", 10.9, 80.0]
["2026-09-25T13:58:09.261599+00:00", "trade", 10.8401, 20.0]
["2026-09-25T13:58:09.262331+00:00", "trade", 10.85, 10.0]
["2026-09-25T13:58:09.264207+00:00", "trade", 10.8426, 100.0]
["2026-09-25T13:58:09.267281+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:58:09.267593+00:00", "trade", 10.9182, 100.0]
["2026-09-25T13:58:09.287798+00:00", "trade", 10.88, 4.0]
["2026-09-25T13:58:09.299955+00:00", "trade", 10.85, 21.0]
["2026-09-25T13:58:09.406124+00:00", "trade", 10.9, 8.0]
["2026-09-25T13:58:09.408765+00:00", "trade", 10.86, 3.0]
["2026-09-25T13:58:09.408770+00:00", "trade", 10.86, 7.0]
["2026-09-25T13:58:09.408772+00:00", "trade", 10.86, 90.0]
["2026-09-25T13:58:09.408866+00:00", "trade", 10.89, 30.0]
["2026-09-25T13:58:09.408896+00:00", "trade", 10.8658, 7.0]
["2026-09-25T13:58:09.408927+00:00", "trade", 10.88, 90.0]
["2026-09-25T13:58:09.408956+00:00", "trade", 10.86, 30.0]
["2026-09-25T13:58:09.408969+00:00", "trade", 10.86, 29.0]
["2026-09-25T13:58:09.409039+00:00", "trade", 10.87, 100.0]
["2026-09-25T13:58:09.409050+00:00", "trade", 10.88, 30.0]
["2026-09-25T13:58:09.409082+00:00", "trade", 10.88, 29.0]
["2026-09-25T13:58:09.409168+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:58:09.409223+00:00", "trade", 10.88, 33.0]
["2026-09-25T13:58:09.453469+00:00", "trade", 10.92, 33.0]
["2026-09-25T13:58:09.564860+00:00", "quote", 10.88, 10.92]
["2026-09-25T13:58:09.564899+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:09.564904+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:58:09.565019+00:00", "trade", 10.92, 1136.0]
["2026-09-25T13:58:09.565019+00:00", "quote", 10.88, 10.93]
["2026-09-25T13:58:09.565184+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:58:09.565184+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:58:09.565189+00:00", "trade", 10.91, 40.0]
["2026-09-25T13:58:09.565261+00:00", "trade", 10.92, 64.0]
["2026-09-25T13:58:09.565416+00:00", "quote", 10.88, 10.93]
["2026-09-25T13:58:09.565497+00:00", "quote", 10.88, 10.93]
["2026-09-25T13:58:09.565784+00:00", "quote", 10.84, 10.93]
["2026-09-25T13:58:09.566299+00:00", "trade", 10.8772, 4.0]
["2026-09-25T13:58:09.570070+00:00", "quote", 10.84, 10.93]
["2026-09-25T13:58:09.609992+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:58:09.630787+00:00", "trade", 10.92, 100.0]
["2026-09-25T13:58:09.631463+00:00", "trade", 10.93, 13.0]
["2026-09-25T13:58:09.631469+00:00", "trade", 10.93, 5.0]
["2026-09-25T13:58:09.631517+00:00", "trade", 10.92, 30.0]
["2026-09-25T13:58:09.631519+00:00", "trade", 10.92, 20.0]
["2026-09-25T13:58:09.631529+00:00", "trade", 10.93, 8.0]
["2026-09-25T13:58:09.631529+00:00", "trade", 10.93, 200.0]
["2026-09-25T13:58:09.631531+00:00", "quote", 10.84, 10.94]
["2026-09-25T13:58:09.645996+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:09.666043+00:00", "trade", 10.9399, 15.0]
["2026-09-25T13:58:09.671089+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:58:09.704348+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:58:09.710027+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:58:09.710501+00:00", "trade", 10.94, 2.0]
["2026-09-25T13:58:09.710551+00:00", "trade", 10.94, 626.0]
["2026-09-25T13:58:09.710551+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:58:09.710565+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:58:09.710611+00:00", "trade", 10.94, 223.0]
["2026-09-25T13:58:09.710611+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:58:09.710612+00:00", "trade", 10.94, 40.0]
["2026-09-25T13:58:09.710612+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:09.710908+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:58:09.710909+00:00", "trade", 10.94, 56.0]
["2026-09-25T13:58:09.769983+00:00", "trade", 10.8901, 72.0]
["2026-09-25T13:58:09.790613+00:00", "trade", 10.9427, 5.0]
["2026-09-25T13:58:09.834619+00:00", "trade", 10.9499, 100.0]
["2026-09-25T13:58:09.844262+00:00", "trade", 10.9026, 170.0]
["2026-09-25T13:58:09.861895+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:09.861939+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:09.882836+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:58:09.919487+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:58:10.006060+00:00", "trade", 10.9427, 1.0]
["2026-09-25T13:58:10.014445+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:58:10.078007+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:58:10.105498+00:00", "trade", 10.92, 17.0]
["2026-09-25T13:58:10.130744+00:00", "trade", 10.92, 6.0]
["2026-09-25T13:58:10.193276+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:58:10.193853+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:10.193861+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:10.196305+00:00", "trade", 10.9, 13.0]
["2026-09-25T13:58:10.288858+00:00", "trade", 10.92, 63.0]
["2026-09-25T13:58:10.329199+00:00", "trade", 10.8973, 41.0]
["2026-09-25T13:58:10.354852+00:00", "trade", 10.9466, 200.0]
["2026-09-25T13:58:10.358638+00:00", "trade", 10.94, 159.0]
["2026-09-25T13:58:10.367728+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:10.382293+00:00", "quote", 10.89, 10.95]
["2026-09-25T13:58:10.403308+00:00", "trade", 10.94, 2.0]
["2026-09-25T13:58:10.403857+00:00", "trade", 10.94, 3.0]
["2026-09-25T13:58:10.432433+00:00", "trade", 10.94, 2.0]
["2026-09-25T13:58:10.484438+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:58:10.504289+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:58:10.531240+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:58:10.589314+00:00", "trade", 10.94, 4.0]
["2026-09-25T13:58:10.609785+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:58:10.635808+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:58:10.641421+00:00", "trade", 10.94, 50.0]
["2026-09-25T13:58:10.641483+00:00", "trade", 10.94, 55.0]
["2026-09-25T13:58:10.643732+00:00", "trade", 10.9305, 50.0]
["2026-09-25T13:58:10.643933+00:00", "trade", 10.95, 99.0]
["2026-09-25T13:58:10.643934+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:58:10.643934+00:00", "quote", 10.9, 10.95]
["2026-09-25T13:58:10.646032+00:00", "trade", 10.9305, 99.0]
["2026-09-25T13:58:10.646234+00:00", "trade", 10.9305, 1.0]
["2026-09-25T13:58:10.646634+00:00", "trade", 10.925, 300.0]
["2026-09-25T13:58:10.668395+00:00", "trade", 10.9482, 1.0]
["2026-09-25T13:58:10.679326+00:00", "trade", 10.925, 10.0]
["2026-09-25T13:58:10.755694+00:00", "trade", 10.92, 67.0]
["2026-09-25T13:58:10.790258+00:00", "trade", 10.92, 50.0]
["2026-09-25T13:58:10.790326+00:00", "trade", 10.95, 3.0]
["2026-09-25T13:58:10.790383+00:00", "trade", 10.9489, 50.0]
["2026-09-25T13:58:10.799185+00:00", "quote", 10.94, 10.95]
["2026-09-25T13:58:10.843025+00:00", "trade", 10.9401, 1.0]
["2026-09-25T13:58:10.879058+00:00", "trade", 10.95, 33.0]
["2026-09-25T13:58:10.879065+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:58:10.879408+00:00", "trade", 10.95, 25.0]
["2026-09-25T13:58:10.879410+00:00", "quote", 10.94, 10.96]
["2026-09-25T13:58:10.879412+00:00", "trade", 10.95, 72.0]
["2026-09-25T13:58:10.879412+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:58:10.891274+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:58:10.891867+00:00", "trade", 10.96, 763.0]
["2026-09-25T13:58:10.891869+00:00", "quote", 10.94, 10.96]
["2026-09-25T13:58:10.891946+00:00", "quote", 10.94, 10.96]
["2026-09-25T13:58:10.891950+00:00", "trade", 10.96, 6.0]
["2026-09-25T13:58:10.891951+00:00", "trade", 10.96, 60.0]
["2026-09-25T13:58:10.891959+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:58:10.891962+00:00", "trade", 10.96, 237.0]
["2026-09-25T13:58:10.891964+00:00", "quote", 10.94, 10.97]
["2026-09-25T13:58:10.892295+00:00", "trade", 10.96, 8.0]
["2026-09-25T13:58:10.892296+00:00", "trade", 10.96, 5.0]
["2026-09-25T13:58:10.903610+00:00", "trade", 10.96, 83.0]
["2026-09-25T13:58:10.909772+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:58:10.910689+00:00", "trade", 10.97, 17.0]
["2026-09-25T13:58:10.910691+00:00", "trade", 10.97, 9.0]
["2026-09-25T13:58:10.910691+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:58:10.910692+00:00", "trade", 10.97, 67.0]
["2026-09-25T13:58:10.910693+00:00", "quote", 10.94, 10.99]
["2026-09-25T13:58:10.910696+00:00", "trade", 10.97, 22.0]
["2026-09-25T13:58:10.910698+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:58:10.930236+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:58:10.963434+00:00", "trade", 10.98, 28.0]
["2026-09-25T13:58:11.059337+00:00", "trade", 10.9459, 32.0]
["2026-09-25T13:58:11.103273+00:00", "trade", 10.98, 16.0]
["2026-09-25T13:58:11.169536+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:58:11.181529+00:00", "trade", 10.9461, 10.0]
["2026-09-25T13:58:11.223710+00:00", "trade", 10.98, 13.0]
["2026-09-25T13:58:11.223878+00:00", "quote", 10.94, 10.99]
["2026-09-25T13:58:11.223993+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:58:11.229300+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.230519+00:00", "trade", 10.965, 500.0]
["2026-09-25T13:58:11.299502+00:00", "trade", 10.9899, 10.0]
["2026-09-25T13:58:11.327641+00:00", "trade", 10.9801, 1200.0]
["2026-09-25T13:58:11.351433+00:00", "trade", 10.9885, 100.0]
["2026-09-25T13:58:11.421940+00:00", "trade", 10.985, 50.0]
["2026-09-25T13:58:11.421999+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:58:11.428148+00:00", "trade", 10.985, 4.0]
["2026-09-25T13:58:11.449731+00:00", "trade", 10.98, 7.0]
["2026-09-25T13:58:11.464544+00:00", "trade", 10.9898, 64.0]
["2026-09-25T13:58:11.508872+00:00", "trade", 10.98, 31.0]
["2026-09-25T13:58:11.508939+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.509777+00:00", "trade", 10.98, 700.0]
["2026-09-25T13:58:11.509777+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.509825+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.509848+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.510369+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.510385+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.515544+00:00", "trade", 10.9898, 1.0]
["2026-09-25T13:58:11.521660+00:00", "trade", 10.985, 5.0]
["2026-09-25T13:58:11.522882+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:58:11.522883+00:00", "trade", 10.99, 45.0]
["2026-09-25T13:58:11.523448+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.593717+00:00", "trade", 10.9815, 5.0]
["2026-09-25T13:58:11.680424+00:00", "trade", 10.985, 28.0]
["2026-09-25T13:58:11.702019+00:00", "trade", 10.99, 50.0]
["2026-09-25T13:58:11.777253+00:00", "trade", 10.985, 4.0]
["2026-09-25T13:58:11.831405+00:00", "trade", 10.9899, 25.0]
["2026-09-25T13:58:11.849142+00:00", "trade", 10.985, 40.0]
["2026-09-25T13:58:11.850603+00:00", "trade", 10.98, 40.0]
["2026-09-25T13:58:11.853486+00:00", "trade", 10.9885, 28.0]
["2026-09-25T13:58:11.858902+00:00", "trade", 10.98, 2.0]
["2026-09-25T13:58:11.870310+00:00", "trade", 10.99, 49.0]
["2026-09-25T13:58:11.877469+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:58:11.885888+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:58:11.885888+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.885963+00:00", "quote", 10.98, 10.99]
["2026-09-25T13:58:11.890492+00:00", "trade", 10.9885, 100.0]
["2026-09-25T13:58:11.893004+00:00", "trade", 10.98, 13.0]
["2026-09-25T13:58:11.893062+00:00", "quote", 10.94, 10.97]
["2026-09-25T13:58:11.893063+00:00", "trade", 10.98, 130.0]
["2026-09-25T13:58:11.927057+00:00", "trade", 10.955, 1.0]
["2026-09-25T13:58:11.931074+00:00", "trade", 10.955, 69.0]
["2026-09-25T13:58:11.966303+00:00", "quote", 10.94, 10.97]
["2026-09-25T13:58:11.966346+00:00", "quote", 10.94, 10.97]
["2026-09-25T13:58:12.007445+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:58:12.007445+00:00", "trade", 10.97, 70.0]
["2026-09-25T13:58:12.007445+00:00", "quote", 10.94, 10.99]
["2026-09-25T13:58:12.034204+00:00", "trade", 10.95, 14.0]
["2026-09-25T13:58:12.042339+00:00", "trade", 10.94, 118.0]
["2026-09-25T13:58:12.042347+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:58:12.042425+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:12.042426+00:00", "trade", 10.95, 50.0]
["2026-09-25T13:58:12.042426+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:58:12.042426+00:00", "trade", 10.94, 100.0]
["2026-09-25T13:58:12.042427+00:00", "trade", 10.94, 37.0]
["2026-09-25T13:58:12.042766+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:12.043881+00:00", "trade", 10.92, 590.0]
["2026-09-25T13:58:12.043882+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:12.047283+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:12.057555+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:58:12.062215+00:00", "trade", 10.9285, 2.0]
["2026-09-25T13:58:12.072763+00:00", "trade", 10.92, 160.0]
["2026-09-25T13:58:12.072765+00:00", "quote", 10.92, 10.99]
["2026-09-25T13:58:12.072809+00:00", "trade", 10.92, 70.0]
["2026-09-25T13:58:12.072809+00:00", "trade", 10.92, 55.0]
["2026-09-25T13:58:12.072809+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:58:12.072815+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:12.072867+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:58:12.081337+00:00", "trade", 10.93, 1.0]
["2026-09-25T13:58:12.081384+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:58:12.089031+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:58:12.098834+00:00", "trade", 10.945, 50.0]
["2026-09-25T13:58:12.127439+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:58:12.151291+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:58:12.157703+00:00", "trade", 10.945, 12.0]
["2026-09-25T13:58:12.182728+00:00", "trade", 10.9099, 13.0]
["2026-09-25T13:58:12.241513+00:00", "trade", 10.945, 22.0]
["2026-09-25T13:58:12.246283+00:00", "trade", 10.945, 100.0]
["2026-09-25T13:58:12.263926+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.293390+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.303470+00:00", "trade", 10.94, 5.0]
["2026-09-25T13:58:12.335487+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:58:12.335498+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.345057+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:58:12.345092+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.379927+00:00", "trade", 10.94, 50.0]
["2026-09-25T13:58:12.381018+00:00", "trade", 10.9438, 50.0]
["2026-09-25T13:58:12.394524+00:00", "trade", 10.94, 10.0]
["2026-09-25T13:58:12.397632+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:12.411960+00:00", "quote", 10.9, 10.97]
["2026-09-25T13:58:12.418956+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:58:12.423544+00:00", "trade", 10.9093, 200.0]
["2026-09-25T13:58:12.426211+00:00", "trade", 10.92, 76.0]
["2026-09-25T13:58:12.443756+00:00", "trade", 10.935, 25.0]
["2026-09-25T13:58:12.480241+00:00", "trade", 10.92, 20.0]
["2026-09-25T13:58:12.489476+00:00", "trade", 10.92, 13.0]
["2026-09-25T13:58:12.489478+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.489531+00:00", "trade", 10.92, 24.0]
["2026-09-25T13:58:12.489531+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.489588+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:58:12.489874+00:00", "trade", 10.92, 2.0]
["2026-09-25T13:58:12.489927+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.500452+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.500453+00:00", "trade", 10.9, 320.0]
["2026-09-25T13:58:12.500454+00:00", "trade", 10.9, 300.0]
["2026-09-25T13:58:12.500454+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:12.500460+00:00", "quote", 10.9, 10.98]
["2026-09-25T13:58:12.500472+00:00", "quote", 10.9, 10.92]
["2026-09-25T13:58:12.500537+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:58:12.500541+00:00", "trade", 10.9, 3.0]
["2026-09-25T13:58:12.500542+00:00", "trade", 10.9, 5.0]
["2026-09-25T13:58:12.500544+00:00", "trade", 10.9, 48.0]
["2026-09-25T13:58:12.500544+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:58:12.500550+00:00", "trade", 10.9, 30.0]
["2026-09-25T13:58:12.500842+00:00", "trade", 10.9, 10.0]
["2026-09-25T13:58:12.500844+00:00", "trade", 10.9, 97.0]
["2026-09-25T13:58:12.500844+00:00", "trade", 10.9, 59.0]
["2026-09-25T13:58:12.500845+00:00", "trade", 10.9, 160.0]
["2026-09-25T13:58:12.500845+00:00", "quote", 10.89, 10.92]
["2026-09-25T13:58:12.500849+00:00", "trade", 10.9, 36.0]
["2026-09-25T13:58:12.501152+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:58:12.506541+00:00", "trade", 10.92, 20.0]
["2026-09-25T13:58:12.506923+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:58:12.506923+00:00", "trade", 10.92, 20.0]
["2026-09-25T13:58:12.506924+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:58:12.507970+00:00", "trade", 10.93, 6.0]
["2026-09-25T13:58:12.547983+00:00", "trade", 10.9, 20.0]
["2026-09-25T13:58:12.561255+00:00", "trade", 10.8998, 10.0]
["2026-09-25T13:58:12.564263+00:00", "trade", 10.94, 2.0]
["2026-09-25T13:58:12.580563+00:00", "trade", 10.94, 82.0]
["2026-09-25T13:58:12.598264+00:00", "trade", 10.93, 94.0]
["2026-09-25T13:58:12.605142+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:58:12.607439+00:00", "trade", 10.94, 2.0]
["2026-09-25T13:58:12.610483+00:00", "trade", 10.94, 1.0]
["2026-09-25T13:58:12.610491+00:00", "trade", 10.94, 30.0]
["2026-09-25T13:58:12.611147+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:58:12.611551+00:00", "trade", 10.95, 19.0]
["2026-09-25T13:58:12.611551+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:58:12.611551+00:00", "trade", 10.95, 100.0]
["2026-09-25T13:58:12.611886+00:00", "trade", 10.95, 636.0]
["2026-09-25T13:58:12.630937+00:00", "trade", 10.9699, 50.0]
["2026-09-25T13:58:12.640308+00:00", "trade", 10.93, 2.0]
["2026-09-25T13:58:12.647083+00:00", "trade", 10.97, 25.0]
["2026-09-25T13:58:12.682107+00:00", "trade", 10.9699, 25.0]
["2026-09-25T13:58:12.704159+00:00", "quote", 10.89, 10.98]
["2026-09-25T13:58:12.704263+00:00", "trade", 10.95, 2.0]
["2026-09-25T13:58:12.732861+00:00", "trade", 10.935, 20.0]
["2026-09-25T13:58:12.745296+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:12.773562+00:00", "trade", 10.94, 30.0]
["2026-09-25T13:58:12.780696+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:58:12.780696+00:00", "trade", 10.97, 20.0]
["2026-09-25T13:58:12.780696+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:58:12.780697+00:00", "trade", 10.98, 30.0]
["2026-09-25T13:58:12.780697+00:00", "quote", 10.89, 10.98]
["2026-09-25T13:58:12.786592+00:00", "trade", 10.935, 29.0]
["2026-09-25T13:58:12.801473+00:00", "trade", 10.93, 160.0]
["2026-09-25T13:58:12.851968+00:00", "trade", 10.97, 42.0]
["2026-09-25T13:58:12.852294+00:00", "quote", 10.89, 10.98]
["2026-09-25T13:58:12.856822+00:00", "quote", 10.89, 10.98]
["2026-09-25T13:58:12.856969+00:00", "trade", 10.96, 9.0]
["2026-09-25T13:58:12.856970+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:58:12.856975+00:00", "trade", 10.96, 8.0]
["2026-09-25T13:58:12.857272+00:00", "trade", 10.98, 138.0]
["2026-09-25T13:58:12.857273+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:58:12.857280+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:58:12.857299+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:58:12.857334+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:58:12.857363+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:58:12.857577+00:00", "trade", 10.97, 7.0]
["2026-09-25T13:58:12.858183+00:00", "trade", 10.98, 32.0]
["2026-09-25T13:58:12.858185+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:58:12.858185+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:58:12.858281+00:00", "quote", 10.89, 10.99]
["2026-09-25T13:58:12.858571+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:58:12.858571+00:00", "trade", 10.98, 2.0]
["2026-09-25T13:58:12.858970+00:00", "trade", 10.98, 7.0]
["2026-09-25T13:58:12.861903+00:00", "trade", 10.99, 55.0]
["2026-09-25T13:58:12.861904+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:58:12.861930+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:58:12.861937+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:12.861938+00:00", "trade", 10.99, 30.0]
["2026-09-25T13:58:12.861995+00:00", "trade", 10.99, 9.0]
["2026-09-25T13:58:12.861996+00:00", "trade", 10.99, 66.0]
["2026-09-25T13:58:12.862312+00:00", "trade", 10.99, 982.0]
["2026-09-25T13:58:12.862315+00:00", "trade", 10.99, 71.0]
["2026-09-25T13:58:12.862315+00:00", "trade", 10.99, 42.0]
["2026-09-25T13:58:12.862315+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:58:12.862320+00:00", "trade", 10.99, 297.0]
["2026-09-25T13:58:12.862320+00:00", "quote", 10.89, 11.0]
["2026-09-25T13:58:12.862321+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:58:12.862323+00:00", "trade", 10.99, 222.0]
["2026-09-25T13:58:12.862323+00:00", "trade", 10.99, 50.0]
["2026-09-25T13:58:12.862326+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:58:12.862328+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:58:12.862375+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:58:12.862492+00:00", "trade", 10.99, 42.0]
["2026-09-25T13:58:12.862553+00:00", "trade", 11.0, 35.0]
["2026-09-25T13:58:12.862554+00:00", "trade", 11.0, 119.0]
["2026-09-25T13:58:12.862556+00:00", "trade", 11.0, 35.0]
["2026-09-25T13:58:12.862557+00:00", "trade", 11.0, 669.0]
["2026-09-25T13:58:12.862560+00:00", "trade", 11.0, 86.0]
["2026-09-25T13:58:12.862595+00:00", "trade", 11.0, 6.0]
["2026-09-25T13:58:12.862595+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:12.862596+00:00", "trade", 11.0, 44.0]
["2026-09-25T13:58:12.862786+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:58:12.862976+00:00", "trade", 11.0, 39.0]
["2026-09-25T13:58:12.862978+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:12.862978+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:58:12.862979+00:00", "trade", 11.0, 69.0]
["2026-09-25T13:58:12.862984+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:58:12.862987+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:58:12.862987+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:12.862987+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:58:12.862990+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:58:12.862995+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:58:12.862995+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:58:12.862997+00:00", "trade", 11.0, 32.0]
["2026-09-25T13:58:12.862997+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:12.863003+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:58:12.863003+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:12.863004+00:00", "trade", 11.0, 300.0]
["2026-09-25T13:58:12.863005+00:00", "trade", 11.0, 189.0]
["2026-09-25T13:58:12.863011+00:00", "trade", 10.99, 50.0]
["2026-09-25T13:58:12.863016+00:00", "trade", 11.0, 25.0]
["2026-09-25T13:58:12.863017+00:00", "trade", 11.0, 23.0]
["2026-09-25T13:58:12.863096+00:00", "trade", 11.0, 66.0]
["2026-09-25T13:58:12.863096+00:00", "quote", 10.89, 11.0]
["2026-09-25T13:58:12.868462+00:00", "quote", 10.89, 11.0]
["2026-09-25T13:58:12.868523+00:00", "quote", 10.89, 11.0]
["2026-09-25T13:58:12.948394+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:58:12.955279+00:00", "trade", 10.9983, 1.0]
["2026-09-25T13:58:12.957327+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.015102+00:00", "trade", 10.99, 18.0]
["2026-09-25T13:58:13.074138+00:00", "trade", 10.9998, 1.0]
["2026-09-25T13:58:13.094200+00:00", "trade", 10.9914, 95.0]
["2026-09-25T13:58:13.132833+00:00", "trade", 10.9999, 7.0]
["2026-09-25T13:58:13.134541+00:00", "trade", 10.99, 8.0]
["2026-09-25T13:58:13.134735+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.143117+00:00", "trade", 11.0, 27.0]
["2026-09-25T13:58:13.145070+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:58:13.146475+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.149802+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:13.149835+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:58:13.149994+00:00", "trade", 11.0, 159.0]
["2026-09-25T13:58:13.149995+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.150052+00:00", "trade", 11.0, 114.0]
["2026-09-25T13:58:13.150054+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:58:13.150055+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.150057+00:00", "trade", 11.0, 713.0]
["2026-09-25T13:58:13.150060+00:00", "trade", 11.0, 70.0]
["2026-09-25T13:58:13.150060+00:00", "trade", 11.0, 450.0]
["2026-09-25T13:58:13.150060+00:00", "trade", 11.0, 40.0]
["2026-09-25T13:58:13.150063+00:00", "trade", 11.0, 7.0]
["2026-09-25T13:58:13.150063+00:00", "trade", 11.0, 233.0]
["2026-09-25T13:58:13.150063+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.150064+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:13.150068+00:00", "trade", 11.0, 69.0]
["2026-09-25T13:58:13.150070+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.150072+00:00", "trade", 11.0, 204.0]
["2026-09-25T13:58:13.150074+00:00", "trade", 11.0, 76.0]
["2026-09-25T13:58:13.150078+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.150123+00:00", "trade", 11.0, 153.0]
["2026-09-25T13:58:13.150123+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.150178+00:00", "trade", 11.0, 271.0]
["2026-09-25T13:58:13.150180+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.150183+00:00", "trade", 11.0, 203.0]
["2026-09-25T13:58:13.150188+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:13.150236+00:00", "trade", 11.0, 57.0]
["2026-09-25T13:58:13.150240+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:13.150306+00:00", "trade", 11.0, 31.0]
["2026-09-25T13:58:13.150306+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:58:13.150306+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:13.150385+00:00", "trade", 11.0, 1000.0]
["2026-09-25T13:58:13.150385+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:13.150392+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:13.150395+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:13.150397+00:00", "trade", 11.01, 8.0]
["2026-09-25T13:58:13.150401+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:13.150403+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:58:13.150405+00:00", "trade", 11.01, 290.0]
["2026-09-25T13:58:13.150408+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:13.150458+00:00", "trade", 11.01, 200.0]
["2026-09-25T13:58:13.150493+00:00", "trade", 11.01, 21.0]
["2026-09-25T13:58:13.150598+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:58:13.150633+00:00", "trade", 11.0, 45.0]
["2026-09-25T13:58:13.150647+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:58:13.150672+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:58:13.150701+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:58:13.150760+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:58:13.150762+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:58:13.150762+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:58:13.150762+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:58:13.150763+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:13.150767+00:00", "trade", 11.01, 35.0]
["2026-09-25T13:58:13.150770+00:00", "trade", 11.01, 37.0]
["2026-09-25T13:58:13.150819+00:00", "trade", 11.01, 63.0]
["2026-09-25T13:58:13.150820+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:58:13.150820+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:58:13.231908+00:00", "trade", 11.02, 91.0]
["2026-09-25T13:58:13.238645+00:00", "trade", 11.0196, 36.0]
["2026-09-25T13:58:13.271369+00:00", "trade", 11.02, 277.0]
["2026-09-25T13:58:13.271370+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:58:13.271378+00:00", "trade", 11.02, 200.0]
["2026-09-25T13:58:13.271438+00:00", "trade", 11.02, 123.0]
["2026-09-25T13:58:13.271439+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:58:13.271447+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:58:13.271786+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:58:13.271788+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:58:13.271882+00:00", "trade", 11.0199, 200.0]
["2026-09-25T13:58:13.274050+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:58:13.274500+00:00", "trade", 11.0199, 1.0]
["2026-09-25T13:58:13.284703+00:00", "trade", 11.03, 289.0]
["2026-09-25T13:58:13.285130+00:00", "trade", 11.0199, 289.0]
["2026-09-25T13:58:13.298941+00:00", "trade", 11.0, 300.0]
["2026-09-25T13:58:13.368613+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:58:13.368615+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:58:13.368615+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:58:13.368685+00:00", "trade", 10.99, 74.0]
["2026-09-25T13:58:13.368685+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:58:13.433852+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:13.456916+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:58:13.475996+00:00", "trade", 10.9926, 5.0]
["2026-09-25T13:58:13.484385+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:13.484386+00:00", "trade", 10.99, 400.0]
["2026-09-25T13:58:13.484442+00:00", "trade", 10.99, 26.0]
["2026-09-25T13:58:13.484459+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:13.484978+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:13.485042+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:58:13.485089+00:00", "trade", 10.98, 6.0]
["2026-09-25T13:58:13.485092+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:13.485519+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:13.485639+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:13.486041+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:13.487900+00:00", "trade", 10.945, 50.0]
["2026-09-25T13:58:13.511701+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:58:13.521883+00:00", "trade", 10.95, 7.0]
["2026-09-25T13:58:13.568845+00:00", "trade", 10.9266, 1.0]
["2026-09-25T13:58:13.626850+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:58:13.647900+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:58:13.659922+00:00", "trade", 10.9101, 10.0]
["2026-09-25T13:58:13.721048+00:00", "trade", 11.0, 118.0]
["2026-09-25T13:58:13.790230+00:00", "trade", 11.01, 39.0]
["2026-09-25T13:58:13.811550+00:00", "trade", 10.96, 550.0]
["2026-09-25T13:58:13.818602+00:00", "trade", 11.0, 150.0]
["2026-09-25T13:58:13.818863+00:00", "trade", 11.0099, 10.0]
["2026-09-25T13:58:13.833023+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:58:13.833193+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:13.869064+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:58:13.869503+00:00", "trade", 10.98, 95.0]
["2026-09-25T13:58:13.891294+00:00", "trade", 10.95, 5.0]
["2026-09-25T13:58:13.891296+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:58:13.891296+00:00", "trade", 10.94, 38.0]
["2026-09-25T13:58:13.891297+00:00", "trade", 10.94, 68.0]
["2026-09-25T13:58:13.892135+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:58:13.912034+00:00", "trade", 10.96, 75.0]
["2026-09-25T13:58:13.919907+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:13.921347+00:00", "trade", 10.98, 46.0]
["2026-09-25T13:58:13.941709+00:00", "trade", 10.93, 3.0]
["2026-09-25T13:58:13.942550+00:00", "trade", 10.93, 7.0]
["2026-09-25T13:58:13.955917+00:00", "trade", 10.98, 59.0]
["2026-09-25T13:58:13.955918+00:00", "trade", 11.0, 82.0]
["2026-09-25T13:58:13.959729+00:00", "trade", 11.0099, 59.0]
["2026-09-25T13:58:13.959763+00:00", "trade", 11.0099, 82.0]
["2026-09-25T13:58:13.966463+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:58:13.968929+00:00", "trade", 11.01, 559.0]
["2026-09-25T13:58:13.969780+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:13.970982+00:00", "trade", 11.02, 559.0]
["2026-09-25T13:58:13.993322+00:00", "trade", 10.96, 550.0]
["2026-09-25T13:58:14.004295+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:58:14.005829+00:00", "trade", 10.96, 700.0]
["2026-09-25T13:58:14.006670+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:58:14.035358+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:58:14.035360+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:58:14.037116+00:00", "trade", 11.0094, 5.0]
["2026-09-25T13:58:14.037146+00:00", "trade", 11.0094, 20.0]
["2026-09-25T13:58:14.039693+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:14.040116+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:14.047613+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:14.064288+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:14.064586+00:00", "trade", 11.01, 75.0]
["2026-09-25T13:58:14.065737+00:00", "trade", 10.99, 11.0]
["2026-09-25T13:58:14.066299+00:00", "trade", 11.01, 22.0]
["2026-09-25T13:58:14.072702+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:58:14.072702+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.073135+00:00", "quote", 10.9, 11.01]
["2026-09-25T13:58:14.074875+00:00", "trade", 11.0033, 100.0]
["2026-09-25T13:58:14.101536+00:00", "trade", 11.0099, 73.0]
["2026-09-25T13:58:14.151289+00:00", "trade", 10.97, 1.0]
["2026-09-25T13:58:14.152303+00:00", "trade", 11.0, 31.0]
["2026-09-25T13:58:14.152340+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:58:14.152348+00:00", "quote", 10.9, 11.0]
["2026-09-25T13:58:14.152452+00:00", "quote", 10.9, 11.01]
["2026-09-25T13:58:14.152490+00:00", "trade", 10.955, 10.0]
["2026-09-25T13:58:14.152644+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.153450+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.159383+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:14.163703+00:00", "trade", 10.996, 10.0]
["2026-09-25T13:58:14.174641+00:00", "trade", 11.0, 56.0]
["2026-09-25T13:58:14.175187+00:00", "trade", 10.996, 10.0]
["2026-09-25T13:58:14.178427+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:14.178482+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.179650+00:00", "trade", 11.01, 196.0]
["2026-09-25T13:58:14.181031+00:00", "trade", 11.0, 96.0]
["2026-09-25T13:58:14.181140+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:14.181377+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:58:14.182118+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:58:14.182336+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.182381+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:58:14.182382+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.182412+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:58:14.182413+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:58:14.182432+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.182802+00:00", "trade", 11.01, 192.0]
["2026-09-25T13:58:14.194385+00:00", "trade", 10.96, 80.0]
["2026-09-25T13:58:14.194409+00:00", "trade", 10.9101, 11.0]
["2026-09-25T13:58:14.195506+00:00", "trade", 10.96, 1.0]
["2026-09-25T13:58:14.200000+00:00", "trade", 10.96, 49.0]
["2026-09-25T13:58:14.213921+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:14.213967+00:00", "trade", 10.99, 399.0]
["2026-09-25T13:58:14.213967+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.213999+00:00", "quote", 10.91, 10.99]
["2026-09-25T13:58:14.214015+00:00", "quote", 10.91, 10.99]
["2026-09-25T13:58:14.214057+00:00", "quote", 10.91, 10.99]
["2026-09-25T13:58:14.214702+00:00", "quote", 10.9, 10.99]
["2026-09-25T13:58:14.232726+00:00", "quote", 10.9, 11.01]
["2026-09-25T13:58:14.232748+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:14.233258+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:14.246222+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:14.246287+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:58:14.247460+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:58:14.248868+00:00", "trade", 11.0, 80.0]
["2026-09-25T13:58:14.248982+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:14.267363+00:00", "trade", 11.0092, 36.0]
["2026-09-25T13:58:14.268816+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:14.280668+00:00", "trade", 11.0033, 250.0]
["2026-09-25T13:58:14.294911+00:00", "trade", 10.91, 196.0]
["2026-09-25T13:58:14.302871+00:00", "trade", 10.9202, 200.0]
["2026-09-25T13:58:14.303451+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:58:14.339061+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:58:14.341068+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:58:14.353339+00:00", "trade", 10.955, 1000.0]
["2026-09-25T13:58:14.384215+00:00", "trade", 10.99, 1.0]
["2026-09-25T13:58:14.389700+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:58:14.391362+00:00", "trade", 10.9895, 5.0]
["2026-09-25T13:58:14.402934+00:00", "trade", 11.01, 2.0]
["2026-09-25T13:58:14.405501+00:00", "trade", 10.9986, 50.0]
["2026-09-25T13:58:14.410133+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.410186+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:58:14.410187+00:00", "quote", 10.9, 11.01]
["2026-09-25T13:58:14.410940+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.437426+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.438291+00:00", "trade", 10.9961, 250.0]
["2026-09-25T13:58:14.460163+00:00", "trade", 10.96, 10.0]
["2026-09-25T13:58:14.460667+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.466434+00:00", "trade", 10.96, 55.0]
["2026-09-25T13:58:14.466687+00:00", "trade", 10.98, 20.0]
["2026-09-25T13:58:14.476894+00:00", "trade", 10.98, 36.0]
["2026-09-25T13:58:14.482114+00:00", "trade", 10.9211, 200.0]
["2026-09-25T13:58:14.495706+00:00", "trade", 10.9762, 90.0]
["2026-09-25T13:58:14.522495+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:58:14.525024+00:00", "trade", 10.96, 14.0]
["2026-09-25T13:58:14.529969+00:00", "trade", 10.97, 44.0]
["2026-09-25T13:58:14.530022+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:58:14.535928+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.543138+00:00", "trade", 10.9636, 50.0]
["2026-09-25T13:58:14.549000+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:58:14.617578+00:00", "trade", 10.9301, 100.0]
["2026-09-25T13:58:14.619149+00:00", "trade", 11.0, 11.0]
["2026-09-25T13:58:14.621011+00:00", "trade", 10.955, 10.0]
["2026-09-25T13:58:14.656065+00:00", "trade", 10.9615, 50.0]
["2026-09-25T13:58:14.658558+00:00", "trade", 10.98, 7.0]
["2026-09-25T13:58:14.658579+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:14.658917+00:00", "quote", 10.91, 10.98]
["2026-09-25T13:58:14.659136+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:58:14.664960+00:00", "trade", 10.9894, 25.0]
["2026-09-25T13:58:14.675642+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:14.734218+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:14.744328+00:00", "trade", 10.98, 68.0]
["2026-09-25T13:58:14.745078+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:58:14.745921+00:00", "trade", 10.98, 6.0]
["2026-09-25T13:58:14.752005+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:58:14.773906+00:00", "trade", 10.9156, 100.0]
["2026-09-25T13:58:14.774492+00:00", "trade", 10.95, 1.0]
["2026-09-25T13:58:14.774686+00:00", "trade", 10.955, 10.0]
["2026-09-25T13:58:14.790542+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:58:14.792631+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:58:14.797902+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:58:14.798001+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:58:14.800898+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:58:14.807486+00:00", "trade", 10.9999, 90.0]
["2026-09-25T13:58:14.820311+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:58:14.825036+00:00", "trade", 10.9101, 15.0]
["2026-09-25T13:58:14.835659+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:58:14.845541+00:00", "trade", 10.955, 5.0]
["2026-09-25T13:58:14.845966+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:58:14.848608+00:00", "trade", 11.0, 400.0]
["2026-09-25T13:58:14.848901+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:14.848986+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:58:14.849682+00:00", "trade", 11.0, 1195.0]
["2026-09-25T13:58:14.853933+00:00", "trade", 11.0, 300.0]
["2026-09-25T13:58:14.868003+00:00", "trade", 11.0, 810.0]
["2026-09-25T13:58:14.868405+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:14.868411+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:58:14.868412+00:00", "quote", 10.91, 11.0]
["2026-09-25T13:58:14.868418+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:58:14.868456+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:14.868463+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:14.868504+00:00", "trade", 11.0, 170.0]
["2026-09-25T13:58:14.868505+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:14.868508+00:00", "quote", 10.93, 11.0]
["2026-09-25T13:58:14.868544+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:58:14.868761+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:58:14.868764+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:58:14.868764+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:58:14.868764+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:14.868797+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:14.868855+00:00", "quote", 10.93, 11.01]
["2026-09-25T13:58:14.871548+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.871635+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:58:14.871636+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:14.871640+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:58:14.871642+00:00", "trade", 11.01, 30.0]
["2026-09-25T13:58:14.871658+00:00", "trade", 11.01, 50.0]
["2026-09-25T13:58:14.871691+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:58:14.871697+00:00", "trade", 11.01, 90.0]
["2026-09-25T13:58:14.871706+00:00", "quote", 10.96, 11.01]
["2026-09-25T13:58:14.871745+00:00", "trade", 11.01, 15.0]
["2026-09-25T13:58:14.871745+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:58:14.871983+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:58:14.871985+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:58:14.871985+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:58:14.871986+00:00", "quote", 10.96, 11.03]
["2026-09-25T13:58:14.872798+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:58:14.873343+00:00", "quote", 10.95, 11.03]
["2026-09-25T13:58:14.873391+00:00", "trade", 11.03, 763.0]
["2026-09-25T13:58:14.877043+00:00", "quote", 10.91, 11.03]
["2026-09-25T13:58:14.888394+00:00", "quote", 10.91, 11.03]
["2026-09-25T13:58:14.888489+00:00", "trade", 11.01, 25.0]
["2026-09-25T13:58:14.888764+00:00", "quote", 10.91, 11.03]
["2026-09-25T13:58:14.888820+00:00", "quote", 10.92, 11.03]
["2026-09-25T13:58:14.903187+00:00", "quote", 10.94, 11.03]
["2026-09-25T13:58:14.903245+00:00", "trade", 11.0, 13.0]
["2026-09-25T13:58:14.903246+00:00", "quote", 10.92, 11.03]
["2026-09-25T13:58:14.903287+00:00", "quote", 10.92, 11.03]
["2026-09-25T13:58:14.913957+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:58:14.913957+00:00", "quote", 10.92, 11.03]
["2026-09-25T13:58:14.914047+00:00", "quote", 10.94, 11.03]
["2026-09-25T13:58:14.914245+00:00", "trade", 11.0285, 57.0]
["2026-09-25T13:58:14.928546+00:00", "trade", 10.9762, 1.0]
["2026-09-25T13:58:14.931748+00:00", "quote", 10.94, 11.03]
["2026-09-25T13:58:14.931789+00:00", "quote", 10.92, 11.03]
["2026-09-25T13:58:14.931809+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:58:14.931810+00:00", "quote", 10.92, 11.03]
["2026-09-25T13:58:14.937030+00:00", "trade", 10.9201, 10.0]
["2026-09-25T13:58:14.939126+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:58:14.940589+00:00", "trade", 11.03, 300.0]
["2026-09-25T13:58:14.940855+00:00", "trade", 11.0299, 300.0]
["2026-09-25T13:58:14.941211+00:00", "trade", 11.0299, 50.0]
["2026-09-25T13:58:14.963670+00:00", "quote", 10.92, 11.03]
["2026-09-25T13:58:14.977879+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:58:15.147427+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.162862+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:58:15.162862+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.165748+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:15.165756+00:00", "trade", 11.03, 30.0]
["2026-09-25T13:58:15.166112+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:58:15.166113+00:00", "trade", 11.03, 50.0]
["2026-09-25T13:58:15.166280+00:00", "trade", 11.0299, 100.0]
["2026-09-25T13:58:15.166630+00:00", "trade", 11.0299, 30.0]
["2026-09-25T13:58:15.166657+00:00", "trade", 11.0299, 10.0]
["2026-09-25T13:58:15.166982+00:00", "trade", 11.0299, 50.0]
["2026-09-25T13:58:15.215737+00:00", "trade", 11.0041, 50.0]
["2026-09-25T13:58:15.234620+00:00", "trade", 11.03, 5.0]
["2026-09-25T13:58:15.241240+00:00", "trade", 11.03, 8.0]
["2026-09-25T13:58:15.293701+00:00", "trade", 11.03, 21.0]
["2026-09-25T13:58:15.293702+00:00", "trade", 11.03, 479.0]
["2026-09-25T13:58:15.293702+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.330334+00:00", "trade", 11.0259, 1.0]
["2026-09-25T13:58:15.374909+00:00", "trade", 11.0001, 210.0]
["2026-09-25T13:58:15.406756+00:00", "trade", 11.0296, 10.0]
["2026-09-25T13:58:15.408961+00:00", "trade", 11.015, 100.0]
["2026-09-25T13:58:15.410266+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:15.410266+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.418499+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:58:15.439623+00:00", "trade", 11.0298, 10.0]
["2026-09-25T13:58:15.484412+00:00", "trade", 11.03, 77.0]
["2026-09-25T13:58:15.484947+00:00", "trade", 11.03, 22.0]
["2026-09-25T13:58:15.505671+00:00", "trade", 11.0, 60.0]
["2026-09-25T13:58:15.522327+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:15.522335+00:00", "trade", 11.0059, 100.0]
["2026-09-25T13:58:15.522708+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.537638+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:58:15.548306+00:00", "trade", 11.015, 10.0]
["2026-09-25T13:58:15.566207+00:00", "trade", 11.015, 20.0]
["2026-09-25T13:58:15.570831+00:00", "trade", 11.0261, 100.0]
["2026-09-25T13:58:15.571369+00:00", "trade", 11.03, 82.0]
["2026-09-25T13:58:15.579095+00:00", "trade", 11.0, 50.0]
["2026-09-25T13:58:15.642793+00:00", "trade", 11.03, 150.0]
["2026-09-25T13:58:15.658594+00:00", "trade", 11.015, 1.0]
["2026-09-25T13:58:15.658615+00:00", "trade", 11.0, 102.0]
["2026-09-25T13:58:15.665673+00:00", "trade", 11.015, 9.0]
["2026-09-25T13:58:15.682710+00:00", "trade", 11.0002, 1000.0]
["2026-09-25T13:58:15.695036+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.711786+00:00", "trade", 11.0299, 10.0]
["2026-09-25T13:58:15.771399+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:58:15.777512+00:00", "trade", 11.015, 2.0]
["2026-09-25T13:58:15.803619+00:00", "trade", 11.015, 10.0]
["2026-09-25T13:58:15.835080+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:58:15.835133+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.850795+00:00", "trade", 11.02, 200.0]
["2026-09-25T13:58:15.879737+00:00", "trade", 11.0042, 30.0]
["2026-09-25T13:58:15.908510+00:00", "trade", 11.015, 600.0]
["2026-09-25T13:58:15.911083+00:00", "trade", 11.0001, 10.0]
["2026-09-25T13:58:15.935316+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.951915+00:00", "trade", 11.0, 200.0]
["2026-09-25T13:58:15.952291+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:15.960939+00:00", "trade", 11.015, 45.0]
["2026-09-25T13:58:16.003548+00:00", "trade", 11.0289, 1000.0]
["2026-09-25T13:58:16.038892+00:00", "trade", 11.015, 24.0]
["2026-09-25T13:58:16.057581+00:00", "trade", 11.015, 4.0]
["2026-09-25T13:58:16.073642+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:58:16.097044+00:00", "quote", 11.0, 11.02]
["2026-09-25T13:58:16.100091+00:00", "trade", 11.01, 18.0]
["2026-09-25T13:58:16.104956+00:00", "trade", 11.0, 52.0]
["2026-09-25T13:58:16.105055+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:16.105238+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:16.105276+00:00", "quote", 11.0, 11.01]
["2026-09-25T13:58:16.105346+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:58:16.105511+00:00", "trade", 11.0, 685.0]
["2026-09-25T13:58:16.105513+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:58:16.105513+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:16.105513+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:16.105658+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:16.105688+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:16.130410+00:00", "trade", 10.9987, 100.0]
["2026-09-25T13:58:16.150554+00:00", "trade", 10.9998, 10.0]
["2026-09-25T13:58:16.164980+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:16.164989+00:00", "trade", 11.0, 30.0]
["2026-09-25T13:58:16.164998+00:00", "trade", 11.0, 8.0]
["2026-09-25T13:58:16.165003+00:00", "trade", 11.0, 4.0]
["2026-09-25T13:58:16.165313+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:58:16.170263+00:00", "trade", 11.02, 200.0]
["2026-09-25T13:58:16.170265+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:58:16.170265+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:58:16.174890+00:00", "trade", 11.03, 83.0]
["2026-09-25T13:58:16.174890+00:00", "trade", 11.03, 40.0]
["2026-09-25T13:58:16.175164+00:00", "trade", 11.03, 215.0]
["2026-09-25T13:58:16.175165+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:58:16.176876+00:00", "trade", 11.0299, 700.0]
["2026-09-25T13:58:16.187030+00:00", "trade", 11.0245, 29.0]
["2026-09-25T13:58:16.226482+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:16.235027+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:16.264119+00:00", "trade", 11.015, 50.0]
["2026-09-25T13:58:16.288062+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:58:16.292886+00:00", "trade", 11.0259, 1.0]
["2026-09-25T13:58:16.312451+00:00", "trade", 11.0259, 25.0]
["2026-09-25T13:58:16.331060+00:00", "trade", 11.03, 200.0]
["2026-09-25T13:58:16.331060+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:16.331070+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:16.350511+00:00", "trade", 11.001, 288.0]
["2026-09-25T13:58:16.377787+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:16.382739+00:00", "trade", 11.0295, 20.0]
["2026-09-25T13:58:16.411971+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:16.414362+00:00", "trade", 11.0259, 6.0]
["2026-09-25T13:58:16.423846+00:00", "trade", 11.03, 128.0]
["2026-09-25T13:58:16.424237+00:00", "trade", 11.03, 200.0]
["2026-09-25T13:58:16.424289+00:00", "trade", 11.04, 200.0]
["2026-09-25T13:58:16.424454+00:00", "trade", 11.03, 236.0]
["2026-09-25T13:58:16.424456+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:58:16.424456+00:00", "trade", 11.03, 143.0]
["2026-09-25T13:58:16.424456+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:16.424552+00:00", "trade", 11.03, 57.0]
["2026-09-25T13:58:16.424557+00:00", "trade", 11.03, 45.0]
["2026-09-25T13:58:16.424557+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:58:16.424557+00:00", "trade", 11.03, 11.0]
["2026-09-25T13:58:16.424558+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:58:16.424559+00:00", "trade", 11.03, 9.0]
["2026-09-25T13:58:16.424559+00:00", "trade", 11.05, 476.0]
["2026-09-25T13:58:16.424559+00:00", "quote", 11.0, 11.05]
["2026-09-25T13:58:16.424565+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:16.424565+00:00", "trade", 11.03, 99.0]
["2026-09-25T13:58:16.424567+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:16.424567+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:16.424580+00:00", "quote", 11.02, 11.05]
["2026-09-25T13:58:16.424584+00:00", "trade", 11.04, 29.0]
["2026-09-25T13:58:16.424586+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:58:16.424586+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:58:16.424586+00:00", "quote", 11.02, 11.06]
["2026-09-25T13:58:16.424587+00:00", "quote", 11.02, 11.06]
["2026-09-25T13:58:16.424598+00:00", "trade", 11.04, 4.0]
["2026-09-25T13:58:16.424598+00:00", "trade", 11.04, 10.0]
["2026-09-25T13:58:16.424659+00:00", "trade", 11.05, 5.0]
["2026-09-25T13:58:16.424660+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:58:16.424660+00:00", "trade", 11.05, 66.0]
["2026-09-25T13:58:16.424674+00:00", "trade", 11.05, 20.0]
["2026-09-25T13:58:16.424675+00:00", "trade", 11.05, 11.0]
["2026-09-25T13:58:16.424680+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:58:16.424681+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:58:16.424706+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:58:16.424708+00:00", "quote", 11.02, 11.07]
["2026-09-25T13:58:16.424801+00:00", "trade", 11.07, 264.0]
["2026-09-25T13:58:16.424803+00:00", "quote", 11.02, 11.07]
["2026-09-25T13:58:16.424859+00:00", "quote", 11.03, 11.07]
["2026-09-25T13:58:16.424913+00:00", "trade", 11.07, 24.0]
["2026-09-25T13:58:16.424918+00:00", "trade", 11.07, 452.0]
["2026-09-25T13:58:16.424921+00:00", "quote", 11.03, 11.07]
["2026-09-25T13:58:16.424953+00:00", "trade", 11.07, 324.0]
["2026-09-25T13:58:16.424957+00:00", "quote", 11.03, 11.07]
["2026-09-25T13:58:16.424962+00:00", "trade", 11.06, 50.0]
["2026-09-25T13:58:16.424982+00:00", "trade", 11.06, 80.0]
["2026-09-25T13:58:16.424992+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:58:16.424999+00:00", "trade", 11.07, 13.0]
["2026-09-25T13:58:16.425002+00:00", "quote", 11.03, 11.07]
["2026-09-25T13:58:16.425087+00:00", "trade", 11.07, 191.0]
["2026-09-25T13:58:16.425088+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:58:16.425398+00:00", "quote", 11.03, 11.08]
["2026-09-25T13:58:16.425669+00:00", "quote", 11.0, 11.08]
["2026-09-25T13:58:16.428497+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:58:16.429863+00:00", "trade", 11.04, 4.0]
["2026-09-25T13:58:16.429884+00:00", "trade", 11.05, 1.0]
["2026-09-25T13:58:16.430514+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:58:16.432353+00:00", "quote", 11.02, 11.08]
["2026-09-25T13:58:16.460262+00:00", "trade", 11.0727, 1.0]
["2026-09-25T13:58:16.477040+00:00", "trade", 11.04, 200.0]
["2026-09-25T13:58:16.477416+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:58:16.477463+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:58:16.483737+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:58:16.491642+00:00", "trade", 11.02, 300.0]
["2026-09-25T13:58:16.493006+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:58:16.493018+00:00", "trade", 11.02, 321.0]
["2026-09-25T13:58:16.493019+00:00", "quote", 11.0, 11.08]
["2026-09-25T13:58:16.493080+00:00", "quote", 11.0, 11.03]
["2026-09-25T13:58:16.493151+00:00", "trade", 10.99, 400.0]
["2026-09-25T13:58:16.493152+00:00", "quote", 11.0, 11.08]
["2026-09-25T13:58:16.493162+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:16.493181+00:00", "trade", 10.99, 14.0]
["2026-09-25T13:58:16.493250+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:16.493261+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:58:16.493440+00:00", "trade", 11.0, 1900.0]
["2026-09-25T13:58:16.493442+00:00", "trade", 11.0, 20.0]
["2026-09-25T13:58:16.493442+00:00", "trade", 11.0, 248.0]
["2026-09-25T13:58:16.493442+00:00", "quote", 10.99, 11.08]
["2026-09-25T13:58:16.493468+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:16.493468+00:00", "trade", 10.99, 29.0]
["2026-09-25T13:58:16.493472+00:00", "trade", 10.99, 80.0]
["2026-09-25T13:58:16.493473+00:00", "trade", 10.99, 20.0]
["2026-09-25T13:58:16.493475+00:00", "trade", 10.99, 29.0]
["2026-09-25T13:58:16.493475+00:00", "quote", 10.94, 11.08]
["2026-09-25T13:58:16.493483+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:58:16.493499+00:00", "quote", 10.94, 11.0]
["2026-09-25T13:58:16.493529+00:00", "quote", 10.94, 11.0]
["2026-09-25T13:58:16.493536+00:00", "quote", 10.94, 11.0]
["2026-09-25T13:58:16.493548+00:00", "trade", 10.98, 10.0]
["2026-09-25T13:58:16.493557+00:00", "quote", 10.94, 10.98]
["2026-09-25T13:58:16.493575+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:58:16.493576+00:00", "trade", 10.93, 20.0]
["2026-09-25T13:58:16.493595+00:00", "quote", 10.94, 10.97]
["2026-09-25T13:58:16.493606+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:58:16.493608+00:00", "trade", 10.97, 26.0]
["2026-09-25T13:58:16.493608+00:00", "quote", 10.93, 10.97]
["2026-09-25T13:58:16.493651+00:00", "trade", 10.93, 18.0]
["2026-09-25T13:58:16.493658+00:00", "trade", 10.93, 20.0]
["2026-09-25T13:58:16.493663+00:00", "quote", 10.93, 10.97]
["2026-09-25T13:58:16.493769+00:00", "quote", 10.93, 10.97]
["2026-09-25T13:58:16.493801+00:00", "quote", 10.93, 10.96]
["2026-09-25T13:58:16.493844+00:00", "trade", 10.95, 10.0]
["2026-09-25T13:58:16.493844+00:00", "quote", 10.92, 10.96]
["2026-09-25T13:58:16.493863+00:00", "quote", 10.91, 10.96]
["2026-09-25T13:58:16.493864+00:00", "trade", 10.94, 69.0]
["2026-09-25T13:58:16.493864+00:00", "trade", 10.94, 20.0]
["2026-09-25T13:58:16.493886+00:00", "trade", 10.93, 1.0]
["2026-09-25T13:58:16.493901+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:58:16.493907+00:00", "trade", 10.92, 4.0]
["2026-09-25T13:58:16.494203+00:00", "trade", 10.92, 1.0]
["2026-09-25T13:58:16.494205+00:00", "trade", 10.92, 5.0]
["2026-09-25T13:58:16.494205+00:00", "trade", 10.92, 20.0]
["2026-09-25T13:58:16.494206+00:00", "trade", 10.92, 19.0]
["2026-09-25T13:58:16.494294+00:00", "quote", 10.94, 10.96]
["2026-09-25T13:58:16.494308+00:00", "trade", 10.94, 45.0]
["2026-09-25T13:58:16.494309+00:00", "quote", 10.91, 10.96]
["2026-09-25T13:58:16.494345+00:00", "trade", 10.94, 55.0]
["2026-09-25T13:58:16.494362+00:00", "quote", 10.91, 10.96]
["2026-09-25T13:58:16.495867+00:00", "trade", 10.91, 62.0]
["2026-09-25T13:58:16.495869+00:00", "trade", 10.91, 20.0]
["2026-09-25T13:58:16.495881+00:00", "trade", 10.91, 82.0]
["2026-09-25T13:58:16.495894+00:00", "trade", 10.9, 277.0]
["2026-09-25T13:58:16.495899+00:00", "trade", 10.9, 23.0]
["2026-09-25T13:58:16.495915+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:16.495916+00:00", "trade", 10.91, 50.0]
["2026-09-25T13:58:16.495927+00:00", "trade", 10.91, 1.0]
["2026-09-25T13:58:16.495936+00:00", "quote", 10.91, 10.95]
["2026-09-25T13:58:16.495975+00:00", "trade", 10.9, 59.0]
["2026-09-25T13:58:16.496169+00:00", "quote", 10.91, 11.01]
["2026-09-25T13:58:16.496193+00:00", "quote", 10.91, 10.94]
["2026-09-25T13:58:16.496250+00:00", "trade", 10.91, 5.0]
["2026-09-25T13:58:16.496250+00:00", "trade", 10.91, 4.0]
["2026-09-25T13:58:16.496251+00:00", "trade", 10.91, 100.0]
["2026-09-25T13:58:16.496251+00:00", "quote", 10.9, 10.94]
["2026-09-25T13:58:16.496280+00:00", "trade", 10.9, 4.0]
["2026-09-25T13:58:16.496282+00:00", "quote", 10.89, 10.94]
["2026-09-25T13:58:16.496283+00:00", "trade", 10.9, 600.0]
["2026-09-25T13:58:16.496283+00:00", "trade", 10.9, 15.0]
["2026-09-25T13:58:16.496283+00:00", "trade", 10.9, 1.0]
["2026-09-25T13:58:16.496286+00:00", "trade", 10.9, 400.0]
["2026-09-25T13:58:16.496296+00:00", "trade", 10.9, 74.0]
["2026-09-25T13:58:16.496297+00:00", "trade", 10.9, 26.0]
["2026-09-25T13:58:16.496833+00:00", "trade", 10.91, 3.0]
["2026-09-25T13:58:16.497374+00:00", "trade", 10.89, 70.0]
["2026-09-25T13:58:16.497881+00:00", "trade", 10.93, 100.0]
["2026-09-25T13:58:16.498194+00:00", "trade", 10.93, 9.0]
["2026-09-25T13:58:16.498740+00:00", "trade", 10.89, 50.0]
["2026-09-25T13:58:16.498741+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:58:16.498780+00:00", "quote", 10.89, 11.01]
["2026-09-25T13:58:16.498784+00:00", "trade", 10.89, 67.0]
["2026-09-25T13:58:16.498787+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:58:16.498791+00:00", "trade", 10.89, 2.0]
["2026-09-25T13:58:16.498806+00:00", "quote", 10.89, 10.93]
["2026-09-25T13:58:16.498875+00:00", "trade", 10.89, 3.0]
["2026-09-25T13:58:16.498875+00:00", "trade", 10.89, 9.0]
["2026-09-25T13:58:16.499103+00:00", "quote", 10.89, 10.97]
["2026-09-25T13:58:16.499110+00:00", "quote", 10.89, 10.96]
["2026-09-25T13:58:16.499121+00:00", "trade", 10.9, 47.0]
["2026-09-25T13:58:16.499122+00:00", "trade", 10.89, 441.0]
["2026-09-25T13:58:16.499122+00:00", "quote", 10.87, 10.96]
["2026-09-25T13:58:16.499130+00:00", "quote", 10.87, 10.92]
["2026-09-25T13:58:16.499179+00:00", "trade", 10.89, 16.0]
["2026-09-25T13:58:16.499181+00:00", "trade", 10.89, 10.0]
["2026-09-25T13:58:16.499181+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:58:16.499182+00:00", "trade", 10.89, 1.0]
["2026-09-25T13:58:16.499182+00:00", "trade", 10.89, 20.0]
["2026-09-25T13:58:16.499653+00:00", "quote", 10.87, 10.92]
["2026-09-25T13:58:16.500881+00:00", "quote", 10.87, 10.96]
["2026-09-25T13:58:16.500888+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:58:16.500892+00:00", "trade", 10.88, 2.0]
["2026-09-25T13:58:16.500899+00:00", "trade", 10.88, 20.0]
["2026-09-25T13:58:16.500906+00:00", "quote", 10.87, 10.91]
["2026-09-25T13:58:16.501150+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:58:16.501157+00:00", "quote", 10.87, 10.95]
["2026-09-25T13:58:16.501173+00:00", "quote", 10.87, 10.91]
["2026-09-25T13:58:16.501223+00:00", "quote", 10.85, 10.91]
["2026-09-25T13:58:16.501236+00:00", "trade", 10.88, 30.0]
["2026-09-25T13:58:16.501353+00:00", "trade", 10.9, 11.0]
["2026-09-25T13:58:16.501353+00:00", "quote", 10.85, 10.92]
["2026-09-25T13:58:16.501354+00:00", "trade", 10.9, 78.0]
["2026-09-25T13:58:16.501356+00:00", "trade", 10.91, 11.0]
["2026-09-25T13:58:16.501360+00:00", "quote", 10.85, 10.95]
["2026-09-25T13:58:16.501367+00:00", "quote", 10.85, 10.95]
["2026-09-25T13:58:16.501378+00:00", "trade", 10.878, 100.0]
["2026-09-25T13:58:16.501402+00:00", "trade", 10.9, 11.0]
["2026-09-25T13:58:16.501571+00:00", "trade", 10.93, 20.0]
["2026-09-25T13:58:16.501617+00:00", "trade", 10.88, 200.0]
["2026-09-25T13:58:16.502010+00:00", "trade", 10.88, 100.0]
["2026-09-25T13:58:16.502811+00:00", "trade", 10.87, 200.0]
["2026-09-25T13:58:16.502843+00:00", "trade", 10.87, 2.0]
["2026-09-25T13:58:16.502849+00:00", "trade", 10.87, 20.0]
["2026-09-25T13:58:16.502851+00:00", "trade", 10.87, 4.0]
["2026-09-25T13:58:16.503177+00:00", "trade", 10.87, 53.0]
["2026-09-25T13:58:16.503177+00:00", "trade", 10.87, 30.0]
["2026-09-25T13:58:16.504096+00:00", "trade", 10.93, 91.0]
["2026-09-25T13:58:16.504097+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:58:16.504098+00:00", "trade", 10.95, 49.0]
["2026-09-25T13:58:16.504102+00:00", "quote", 10.85, 10.98]
["2026-09-25T13:58:16.504263+00:00", "trade", 11.03, 4.0]
["2026-09-25T13:58:16.504366+00:00", "trade", 10.93, 8.0]
["2026-09-25T13:58:16.504553+00:00", "trade", 10.93, 65.0]
["2026-09-25T13:58:16.504570+00:00", "trade", 10.93, 67.0]
["2026-09-25T13:58:16.504633+00:00", "trade", 10.86, 396.0]
["2026-09-25T13:58:16.505002+00:00", "trade", 10.95, 51.0]
["2026-09-25T13:58:16.505003+00:00", "trade", 10.95, 49.0]
["2026-09-25T13:58:16.505150+00:00", "trade", 10.85, 2.0]
["2026-09-25T13:58:16.505230+00:00", "trade", 11.0201, 1970.0]
["2026-09-25T13:58:16.505297+00:00", "quote", 10.85, 10.98]
["2026-09-25T13:58:16.505298+00:00", "trade", 10.95, 20.0]
["2026-09-25T13:58:16.505345+00:00", "quote", 10.85, 11.01]
["2026-09-25T13:58:16.506182+00:00", "trade", 11.02, 4.0]
["2026-09-25T13:58:16.506360+00:00", "trade", 10.86, 1.0]
["2026-09-25T13:58:16.506642+00:00", "trade", 10.88, 2.0]
["2026-09-25T13:58:16.506663+00:00", "trade", 11.0799, 8.0]
["2026-09-25T13:58:16.506747+00:00", "trade", 11.0799, 91.0]
["2026-09-25T13:58:16.506788+00:00", "trade", 11.0799, 20.0]
["2026-09-25T13:58:16.506859+00:00", "trade", 11.0799, 49.0]
["2026-09-25T13:58:16.506904+00:00", "trade", 11.0799, 65.0]
["2026-09-25T13:58:16.506982+00:00", "trade", 11.0799, 67.0]
["2026-09-25T13:58:16.508048+00:00", "trade", 10.87, 8.0]
["2026-09-25T13:58:16.508109+00:00", "trade", 10.87, 92.0]
["2026-09-25T13:58:16.508109+00:00", "trade", 10.87, 8.0]
["2026-09-25T13:58:16.508198+00:00", "trade", 10.87, 8.0]
["2026-09-25T13:58:16.508527+00:00", "trade", 11.0086, 171.0]
["2026-09-25T13:58:16.508537+00:00", "trade", 10.87, 25.0]
["2026-09-25T13:58:16.508682+00:00", "trade", 10.87, 125.0]
["2026-09-25T13:58:16.513772+00:00", "trade", 10.93, 2.0]
["2026-09-25T13:58:16.515063+00:00", "quote", 10.95, 11.01]
["2026-09-25T13:58:16.516572+00:00", "trade", 10.87, 4.0]
["2026-09-25T13:58:16.520233+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520237+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520237+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520239+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520301+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520320+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520330+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520341+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520361+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520388+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520407+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520417+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520433+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520462+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520478+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520492+00:00", "trade", 10.96, 4.0]
["2026-09-25T13:58:16.520515+00:00", "trade", 10.96, 34.0]
["2026-09-25T13:58:16.520515+00:00", "trade", 10.96, 30.0]
["2026-09-25T13:58:16.531846+00:00", "trade", 10.951, 246.0]
["2026-09-25T13:58:16.543910+00:00", "trade", 10.87, 4.0]
["2026-09-25T13:58:16.571796+00:00", "trade", 11.01, 43.0]
["2026-09-25T13:58:16.576050+00:00", "trade", 11.0033, 25.0]
["2026-09-25T13:58:16.590672+00:00", "trade", 11.0082, 1.0]
["2026-09-25T13:58:16.591428+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:58:16.594998+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:58:16.601867+00:00", "trade", 10.97, 8.0]
["2026-09-25T13:58:16.682009+00:00", "trade", 10.9846, 50.0]
["2026-09-25T13:58:16.682850+00:00", "quote", 10.95, 10.99]
["2026-09-25T13:58:16.686841+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:58:16.694245+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:58:16.735349+00:00", "trade", 10.99, 2.0]
["2026-09-25T13:58:16.779162+00:00", "trade", 10.9849, 100.0]
["2026-09-25T13:58:16.784669+00:00", "trade", 10.9625, 1.0]
["2026-09-25T13:58:16.794278+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:58:16.821804+00:00", "quote", 10.97, 10.99]
["2026-09-25T13:58:16.869555+00:00", "trade", 10.97, 50.0]
["2026-09-25T13:58:16.872291+00:00", "trade", 10.99, 3.0]
["2026-09-25T13:58:16.877010+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:58:16.883728+00:00", "trade", 10.9874, 10.0]
["2026-09-25T13:58:16.934851+00:00", "trade", 10.9876, 83.0]
["2026-09-25T13:58:16.971313+00:00", "trade", 10.97, 7.0]
["2026-09-25T13:58:17.048656+00:00", "trade", 10.9874, 1.0]
["2026-09-25T13:58:17.051815+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:58:17.054292+00:00", "trade", 10.9874, 26.0]
["2026-09-25T13:58:17.056166+00:00", "trade", 10.99, 31.0]
["2026-09-25T13:58:17.075515+00:00", "trade", 10.9899, 16.0]
["2026-09-25T13:58:17.076874+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:58:17.079825+00:00", "trade", 10.98, 5.0]
["2026-09-25T13:58:17.095406+00:00", "trade", 10.9874, 2.0]
["2026-09-25T13:58:17.097308+00:00", "trade", 10.9874, 10.0]
["2026-09-25T13:58:17.106784+00:00", "trade", 10.99, 4.0]
["2026-09-25T13:58:17.106786+00:00", "quote", 10.97, 10.99]
["2026-09-25T13:58:17.106848+00:00", "trade", 10.99, 496.0]
["2026-09-25T13:58:17.106849+00:00", "quote", 10.97, 11.03]
["2026-09-25T13:58:17.106858+00:00", "quote", 10.97, 11.04]
["2026-09-25T13:58:17.112035+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:58:17.112325+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:17.137240+00:00", "trade", 10.981, 250.0]
["2026-09-25T13:58:17.161286+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:58:17.161553+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:58:17.163477+00:00", "trade", 10.97, 100.0]
["2026-09-25T13:58:17.183947+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:58:17.185561+00:00", "trade", 11.03, 3.0]
["2026-09-25T13:58:17.189357+00:00", "trade", 11.005, 67.0]
["2026-09-25T13:58:17.191179+00:00", "quote", 10.99, 11.04]
["2026-09-25T13:58:17.194167+00:00", "trade", 11.03, 2.0]
["2026-09-25T13:58:17.290870+00:00", "trade", 11.03, 26.0]
["2026-09-25T13:58:17.387100+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:58:17.387158+00:00", "trade", 11.02, 28.0]
["2026-09-25T13:58:17.408761+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:17.410956+00:00", "trade", 11.0, 5.0]
["2026-09-25T13:58:17.413093+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:58:17.413169+00:00", "trade", 11.0099, 1.0]
["2026-09-25T13:58:17.415767+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:58:17.416694+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:17.464659+00:00", "trade", 11.0, 19.0]
["2026-09-25T13:58:17.468540+00:00", "trade", 11.01, 31.0]
["2026-09-25T13:58:17.468540+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:17.474332+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:58:17.474887+00:00", "trade", 10.99, 100.0]
["2026-09-25T13:58:17.481273+00:00", "trade", 11.0093, 7.0]
["2026-09-25T13:58:17.503094+00:00", "trade", 11.0, 3.0]
["2026-09-25T13:58:17.503435+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:17.508471+00:00", "quote", 10.99, 11.0]
["2026-09-25T13:58:17.526275+00:00", "trade", 11.0, 147.0]
["2026-09-25T13:58:17.526275+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:17.526322+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:17.535171+00:00", "trade", 11.01, 191.0]
["2026-09-25T13:58:17.535172+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:58:17.535178+00:00", "trade", 11.02, 30.0]
["2026-09-25T13:58:17.537939+00:00", "trade", 11.03, 10.0]
["2026-09-25T13:58:17.558020+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:17.558312+00:00", "trade", 11.01, 100.0]
["2026-09-25T13:58:17.558313+00:00", "quote", 10.99, 11.07]
["2026-09-25T13:58:17.599886+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:58:17.605559+00:00", "trade", 11.03, 135.0]
["2026-09-25T13:58:17.627958+00:00", "quote", 11.01, 11.07]
["2026-09-25T13:58:17.628252+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:58:17.634757+00:00", "trade", 11.03, 25.0]
["2026-09-25T13:58:17.727456+00:00", "trade", 11.07, 207.0]
["2026-09-25T13:58:17.743312+00:00", "trade", 11.04, 1.0]
["2026-09-25T13:58:17.774017+00:00", "trade", 11.0491, 100.0]
["2026-09-25T13:58:17.809427+00:00", "trade", 11.018, 100.0]
["2026-09-25T13:58:17.851130+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:58:17.863215+00:00", "trade", 11.04, 20.0]
["2026-09-25T13:58:17.865505+00:00", "trade", 11.03, 7.0]
["2026-09-25T13:58:17.866500+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:58:17.872486+00:00", "quote", 11.01, 11.07]
["2026-09-25T13:58:17.882960+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:58:17.892424+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:58:17.942884+00:00", "trade", 11.04, 1000.0]
["2026-09-25T13:58:17.956931+00:00", "quote", 11.01, 11.07]
["2026-09-25T13:58:17.962637+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:17.962639+00:00", "trade", 11.03, 20.0]
["2026-09-25T13:58:17.962644+00:00", "quote", 11.01, 11.08]
["2026-09-25T13:58:17.962664+00:00", "trade", 11.03, 80.0]
["2026-09-25T13:58:17.962666+00:00", "trade", 11.06, 200.0]
["2026-09-25T13:58:17.962667+00:00", "trade", 11.07, 100.0]
["2026-09-25T13:58:17.962669+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:58:17.962671+00:00", "trade", 11.08, 400.0]
["2026-09-25T13:58:17.962674+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:58:17.962675+00:00", "trade", 11.08, 59.0]
["2026-09-25T13:58:17.962679+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:58:17.962730+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:58:17.962734+00:00", "trade", 11.07, 22.0]
["2026-09-25T13:58:17.962942+00:00", "trade", 11.05, 79.0]
["2026-09-25T13:58:17.962943+00:00", "quote", 11.05, 11.05]
["2026-09-25T13:58:17.962974+00:00", "trade", 11.05, 100.0]
["2026-09-25T13:58:17.962974+00:00", "quote", 11.05, 11.05]
["2026-09-25T13:58:17.963032+00:00", "trade", 11.03, 93.0]
["2026-09-25T13:58:17.963034+00:00", "trade", 11.06, 100.0]
["2026-09-25T13:58:17.963049+00:00", "trade", 11.08, 8.0]
["2026-09-25T13:58:17.963051+00:00", "trade", 11.08, 20.0]
["2026-09-25T13:58:17.963051+00:00", "trade", 11.08, 1150.0]
["2026-09-25T13:58:17.963089+00:00", "quote", 11.05, 11.08]
["2026-09-25T13:58:17.963345+00:00", "quote", 11.01, 11.08]
["2026-09-25T13:58:17.963371+00:00", "quote", 11.01, 11.06]
["2026-09-25T13:58:17.963393+00:00", "quote", 11.01, 11.08]
["2026-09-25T13:58:17.963408+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:17.963412+00:00", "trade", 11.02, 3.0]
["2026-09-25T13:58:17.963412+00:00", "trade", 11.02, 1.0]
["2026-09-25T13:58:17.963412+00:00", "trade", 11.02, 30.0]
["2026-09-25T13:58:17.963412+00:00", "quote", 11.01, 11.02]
["2026-09-25T13:58:17.963472+00:00", "trade", 11.02, 1333.0]
["2026-09-25T13:58:17.963473+00:00", "quote", 11.01, 11.08]
["2026-09-25T13:58:17.963491+00:00", "trade", 11.02, 5.0]
["2026-09-25T13:58:17.964205+00:00", "trade", 11.03, 100.0]
["2026-09-25T13:58:17.964206+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:58:17.964776+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:58:17.965170+00:00", "trade", 11.045, 69.0]
["2026-09-25T13:58:17.965474+00:00", "trade", 11.08, 69.0]
["2026-09-25T13:58:17.965956+00:00", "trade", 11.07, 160.0]
["2026-09-25T13:58:17.966313+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:58:17.990513+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:58:17.991679+00:00", "trade", 11.0149, 100.0]
["2026-09-25T13:58:18.006399+00:00", "trade", 11.03, 191.0]
["2026-09-25T13:58:18.016883+00:00", "trade", 11.03, 9.0]
["2026-09-25T13:58:18.016883+00:00", "quote", 11.01, 11.08]
["2026-09-25T13:58:18.016884+00:00", "trade", 11.02, 200.0]
["2026-09-25T13:58:18.016885+00:00", "trade", 11.02, 26.0]
["2026-09-25T13:58:18.016887+00:00", "trade", 11.01, 700.0]
["2026-09-25T13:58:18.016891+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:58:18.016891+00:00", "trade", 11.01, 45.0]
["2026-09-25T13:58:18.017297+00:00", "trade", 11.01, 455.0]
["2026-09-25T13:58:18.017316+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:58:18.017408+00:00", "trade", 11.01, 69.0]
["2026-09-25T13:58:18.017413+00:00", "trade", 11.01, 5.0]
["2026-09-25T13:58:18.017454+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:58:18.017454+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:58:18.017454+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:58:18.017455+00:00", "trade", 11.01, 834.0]
["2026-09-25T13:58:18.017462+00:00", "quote", 11.01, 11.03]
["2026-09-25T13:58:18.017463+00:00", "trade", 11.01, 16.0]
["2026-09-25T13:58:18.017507+00:00", "trade", 11.01, 67.0]
["2026-09-25T13:58:18.017507+00:00", "trade", 11.01, 16.0]
["2026-09-25T13:58:18.017507+00:00", "quote", 10.99, 11.03]
["2026-09-25T13:58:18.017518+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:58:18.017524+00:00", "trade", 11.01, 16.0]
["2026-09-25T13:58:18.017586+00:00", "trade", 11.01, 16.0]
["2026-09-25T13:58:18.017634+00:00", "trade", 11.01, 16.0]
["2026-09-25T13:58:18.017678+00:00", "quote", 10.99, 11.02]
["2026-09-25T13:58:18.017688+00:00", "trade", 11.01, 16.0]
["2026-09-25T13:58:18.017742+00:00", "trade", 11.01, 7.0]
["2026-09-25T13:58:18.017743+00:00", "trade", 11.0, 9.0]
["2026-09-25T13:58:18.017987+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:18.018057+00:00", "trade", 10.99, 34.0]
["2026-09-25T13:58:18.018106+00:00", "trade", 11.0, 7.0]
["2026-09-25T13:58:18.018107+00:00", "trade", 10.99, 5.0]
["2026-09-25T13:58:18.018108+00:00", "trade", 10.99, 6.0]
["2026-09-25T13:58:18.018115+00:00", "quote", 10.99, 11.01]
["2026-09-25T13:58:18.018168+00:00", "quote", 10.97, 11.01]
["2026-09-25T13:58:18.018169+00:00", "trade", 10.99, 200.0]
["2026-09-25T13:58:18.018400+00:00", "trade", 10.99, 7.0]
["2026-09-25T13:58:18.042516+00:00", "trade", 10.99, 18.0]
["2026-09-25T13:58:18.049086+00:00", "trade", 10.98, 24.0]
["2026-09-25T13:58:18.049137+00:00", "trade", 10.98, 30.0]
["2026-09-25T13:58:18.049141+00:00", "trade", 10.98, 4.0]
["2026-09-25T13:58:18.049187+00:00", "quote", 10.97, 11.06]
["2026-09-25T13:58:18.072177+00:00", "trade", 10.97, 36.0]
["2026-09-25T13:58:18.087773+00:00", "quote", 10.97, 11.02]
["2026-09-25T13:58:18.091096+00:00", "trade", 10.97, 711.0]
["2026-09-25T13:58:18.091097+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:58:18.091111+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:58:18.091147+00:00", "trade", 10.97, 2.0]
["2026-09-25T13:58:18.091148+00:00", "trade", 10.97, 30.0]
["2026-09-25T13:58:18.141065+00:00", "trade", 10.98, 18.0]
["2026-09-25T13:58:18.150089+00:00", "trade", 10.9501, 50.0]
["2026-09-25T13:58:18.163014+00:00", "trade", 10.98, 9.0]
["2026-09-25T13:58:18.177211+00:00", "trade", 10.985, 78.0]
["2026-09-25T13:58:18.177717+00:00", "trade", 11.02, 78.0]
["2026-09-25T13:58:18.183288+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:58:18.183665+00:00", "trade", 10.99, 19.0]
["2026-09-25T13:58:18.204036+00:00", "trade", 10.95, 9.0]
["2026-09-25T13:58:18.204124+00:00", "trade", 10.95, 19.0]
["2026-09-25T13:58:18.207930+00:00", "trade", 10.98, 100.0]
["2026-09-25T13:58:18.208036+00:00", "trade", 10.98, 39.0]
["2026-09-25T13:58:18.208606+00:00", "trade", 10.98, 39.0]
["2026-09-25T13:58:18.208606+00:00", "trade", 10.98, 76.0]
["2026-09-25T13:58:18.211270+00:00", "trade", 10.98, 29.0]
["2026-09-25T13:58:18.217180+00:00", "trade", 10.99, 17.0]
["2026-09-25T13:58:18.223212+00:00", "trade", 10.985, 3.0]
["2026-09-25T13:58:18.243786+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:18.243807+00:00", "quote", 10.95, 11.0]
["2026-09-25T13:58:18.244366+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:58:18.289764+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:18.291698+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:58:18.314986+00:00", "trade", 10.99, 10.0]
["2026-09-25T13:58:18.315251+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:58:18.317210+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:58:18.318133+00:00", "trade", 11.0, 29.0]
["2026-09-25T13:58:18.345956+00:00", "trade", 11.0199, 100.0]
["2026-09-25T13:58:18.346311+00:00", "trade", 11.0115, 6.0]
["2026-09-25T13:58:18.346670+00:00", "trade", 11.0115, 1.0]
["2026-09-25T13:58:18.348766+00:00", "trade", 10.985, 50.0]
["2026-09-25T13:58:18.353620+00:00", "trade", 11.0, 2.0]
["2026-09-25T13:58:18.360838+00:00", "trade", 11.0078, 38.0]
["2026-09-25T13:58:18.371593+00:00", "trade", 10.95, 124.0]
["2026-09-25T13:58:18.371662+00:00", "trade", 11.01, 3.0]
["2026-09-25T13:58:18.373103+00:00", "trade", 10.95, 43.0]
["2026-09-25T13:58:18.373864+00:00", "trade", 10.95, 43.0]
["2026-09-25T13:58:18.417688+00:00", "trade", 10.96, 30.0]
["2026-09-25T13:58:18.424114+00:00", "trade", 10.985, 4.0]
["2026-09-25T13:58:18.428697+00:00", "quote", 10.95, 11.02]
["2026-09-25T13:58:18.477600+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:58:18.484767+00:00", "trade", 11.0199, 10.0]
["2026-09-25T13:58:18.488093+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:58:18.493531+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:58:18.497742+00:00", "trade", 11.01, 1.0]
["2026-09-25T13:58:18.531358+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:58:18.543202+00:00", "trade", 10.9542, 100.0]
["2026-09-25T13:58:18.547214+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:58:18.547700+00:00", "trade", 11.0115, 136.0]
["2026-09-25T13:58:18.549324+00:00", "trade", 10.97, 5.0]
["2026-09-25T13:58:18.559336+00:00", "trade", 10.985, 25.0]
["2026-09-25T13:58:18.569357+00:00", "trade", 10.985, 100.0]
["2026-09-25T13:58:18.593716+00:00", "trade", 10.985, 100.0]
["2026-09-25T13:58:18.607635+00:00", "trade", 11.02, 10.0]
["2026-09-25T13:58:18.611149+00:00", "trade", 11.02, 22.0]
["2026-09-25T13:58:18.620709+00:00", "trade", 11.01, 29.0]
["2026-09-25T13:58:18.632552+00:00", "trade", 11.01, 4.0]
["2026-09-25T13:58:18.635926+00:00", "trade", 10.98, 15.0]
["2026-09-25T13:58:18.654008+00:00", "trade", 10.985, 200.0]
["2026-09-25T13:58:18.670813+00:00", "trade", 11.01, 10.0]
["2026-09-25T13:58:18.709238+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:58:18.714200+00:00", "trade", 11.02, 2.0]
["2026-09-25T13:58:18.723315+00:00", "trade", 10.98, 50.0]
["2026-09-25T13:58:18.742119+00:00", "trade", 11.0, 19.0]
["2026-09-25T13:58:18.765400+00:00", "trade", 11.02, 25.0]
["2026-09-25T13:58:18.770238+00:00", "trade", 10.9854, 25.0]
["2026-09-25T13:58:18.804782+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:58:18.824638+00:00", "trade", 11.0, 100.0]
["2026-09-25T13:58:18.839284+00:00", "trade", 11.01, 25.0]
["2026-09-25T13:58:18.844347+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:18.852680+00:00", "trade", 11.0199, 4.0]
["2026-09-25T13:58:18.880804+00:00", "trade", 11.0, 10.0]
["2026-09-25T13:58:18.881719+00:00", "trade", 11.01, 313.0]
["2026-09-25T13:58:18.888776+00:00", "trade", 11.0145, 120.0]
["2026-09-25T13:58:18.916133+00:00", "trade", 11.01, 20.0]
["2026-09-25T13:58:18.916134+00:00", "trade", 11.01, 30.0]
["2026-09-25T13:58:18.916352+00:00", "trade", 11.01, 86.0]
["2026-09-25T13:58:18.916352+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:58:18.916352+00:00", "trade", 11.02, 30.0]
["2026-09-25T13:58:18.916353+00:00", "trade", 11.02, 103.0]
["2026-09-25T13:58:18.916353+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:58:18.916360+00:00", "trade", 11.02, 81.0]
["2026-09-25T13:58:18.919302+00:00", "trade", 11.02, 150.0]
["2026-09-25T13:58:18.920381+00:00", "trade", 11.02, 550.0]
["2026-09-25T13:58:18.923279+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:58:18.933180+00:00", "trade", 11.037, 200.0]
["2026-09-25T13:58:18.933441+00:00", "trade", 10.99, 40.0]
["2026-09-25T13:58:18.938370+00:00", "trade", 10.98, 60.0]
["2026-09-25T13:58:18.939394+00:00", "trade", 10.9906, 200.0]
["2026-09-25T13:58:18.944665+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:58:18.944711+00:00", "trade", 11.0, 15.0]
["2026-09-25T13:58:18.944711+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:58:18.949222+00:00", "trade", 11.02, 50.0]
["2026-09-25T13:58:19.076051+00:00", "quote", 10.98, 11.02]
["2026-09-25T13:58:19.096038+00:00", "trade", 11.0, 17.0]
["2026-09-25T13:58:19.114155+00:00", "trade", 11.0, 1.0]
["2026-09-25T13:58:19.116771+00:00", "trade", 11.02, 16.0]
["2026-09-25T13:58:19.125790+00:00", "trade", 11.016, 118.0]
["2026-09-25T13:58:19.141360+00:00", "trade", 10.998, 100.0]
["2026-09-25T13:58:19.142841+00:00", "trade", 10.98, 1.0]
["2026-09-25T13:58:19.144754+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:58:19.146703+00:00", "trade", 11.02, 180.0]
["2026-09-25T13:58:19.148048+00:00", "trade", 11.0148, 35.0]
["2026-09-25T13:58:19.148701+00:00", "quote", 10.98, 11.06]
["2026-09-25T13:58:19.150089+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:58:19.157613+00:00", "trade", 11.02, 100.0]
["2026-09-25T13:58:19.157933+00:00", "trade", 11.02, 200.0]
["2026-09-25T13:58:19.161916+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:58:19.164068+00:00", "quote", 11.0, 11.06]
["2026-09-25T13:58:19.164096+00:00", "trade", 11.03, 1.0]
["2026-09-25T13:58:19.164105+00:00", "trade", 11.04, 100.0]
["2026-09-25T13:58:19.164323+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:58:19.164440+00:00", "trade", 11.02, 19.0]
["2026-09-25T13:58:19.164442+00:00", "trade", 11.02, 75.0]
["2026-09-25T13:58:19.168317+00:00", "trade", 11.05, 76.0]
["2026-09-25T13:58:19.168322+00:00", "trade", 11.05, 39.0]
["2026-09-25T13:58:19.168419+00:00", "trade", 11.05, 76.0]
["2026-09-25T13:58:19.208727+00:00", "trade", 11.06, 30.0]
["2026-09-25T13:58:19.223921+00:00", "trade", 11.0527, 3.0]
["2026-09-25T13:58:19.226793+00:00", "trade", 11.0001, 50.0]
["2026-09-25T13:58:19.263562+00:00", "trade", 11.0582, 500.0]
["2026-09-25T13:58:19.285272+00:00", "trade", 11.0201, 10.0]
["2026-09-25T13:58:19.317742+00:00", "trade", 11.0527, 5.0]
["2026-09-25T13:58:19.330085+00:00", "trade", 11.0527, 11.0]
["2026-09-25T13:58:19.334572+00:00", "trade", 11.03, 200.0]
["2026-09-25T13:58:19.351559+00:00", "quote", 11.01, 11.06]
["2026-09-25T13:58:19.368414+00:00", "trade", 11.035, 3.0]
["2026-09-25T13:58:19.374430+00:00", "trade", 11.06, 231.0]
["2026-09-25T13:58:19.394848+00:00", "trade", 11.0594, 21.0]
["2026-09-25T13:58:19.395500+00:00", "quote", 11.01, 11.06]
["2026-09-25T13:58:19.409740+00:00", "trade", 11.06, 6.0]
["2026-09-25T13:58:19.419171+00:00", "quote", 11.01, 11.06]
["2026-09-25T13:58:19.420986+00:00", "quote", 11.01, 11.06]
["2026-09-25T13:58:19.431968+00:00", "trade", 11.05, 124.0]
["2026-09-25T13:58:19.431968+00:00", "quote", 11.01, 11.06]
["2026-09-25T13:58:19.431969+00:00", "trade", 11.06, 62.0]
["2026-09-25T13:58:19.431976+00:00", "trade", 11.06, 38.0]
["2026-09-25T13:58:19.431976+00:00", "quote", 11.01, 11.08]
["2026-09-25T13:58:19.431977+00:00", "trade", 11.06, 20.0]
["2026-09-25T13:58:19.431979+00:00", "trade", 11.06, 66.0]
["2026-09-25T13:58:19.431980+00:00", "trade", 11.08, 117.0]
["2026-09-25T13:58:19.431986+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:58:19.432010+00:00", "quote", 11.04, 11.08]
["2026-09-25T13:58:19.432046+00:00", "trade", 11.08, 24.0]
["2026-09-25T13:58:19.432078+00:00", "trade", 11.06, 4.0]
["2026-09-25T13:58:19.432084+00:00", "trade", 11.08, 50.0]
["2026-09-25T13:58:19.432092+00:00", "trade", 11.08, 50.0]
["2026-09-25T13:58:19.432095+00:00", "trade", 11.08, 22.0]
["2026-09-25T13:58:19.432100+00:00", "trade", 11.08, 10.0]
["2026-09-25T13:58:19.432118+00:00", "trade", 11.08, 2.0]
["2026-09-25T13:58:19.432128+00:00", "trade", 11.06, 20.0]
["2026-09-25T13:58:19.432129+00:00", "trade", 11.06, 30.0]
["2026-09-25T13:58:19.432130+00:00", "quote", 11.04, 11.08]
["2026-09-25T13:58:19.432142+00:00", "trade", 11.08, 1350.0]
["2026-09-25T13:58:19.432142+00:00", "trade", 11.08, 100.0]
["2026-09-25T13:58:19.432143+00:00", "trade", 11.08, 30.0]
["2026-09-25T13:58:19.432143+00:00", "quote", 11.04, 11.09]
["2026-09-25T13:58:19.432150+00:00", "trade", 11.08, 75.0]
["2026-09-25T13:58:19.432150+00:00", "trade", 11.09, 441.0]
["2026-09-25T13:58:19.432150+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:58:19.432328+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:58:19.432365+00:00", "trade", 11.09, 1.0]
["2026-09-25T13:58:19.432367+00:00", "trade", 11.09, 1.0]
["2026-09-25T13:58:19.432683+00:00", "quote", 11.01, 11.1]
["2026-09-25T13:58:19.433381+00:00", "trade", 11.0101, 25.0]
["2026-09-25T13:58:19.433776+00:00", "trade", 11.055, 10.0]
["2026-09-25T13:58:19.440870+00:00", "trade", 11.1, 5.0]
["2026-09-25T13:58:19.443235+00:00", "trade", 11.02, 20.0]
["2026-09-25T13:58:19.457356+00:00", "quote", 11.01, 11.1]
["2026-09-25T13:58:19.457456+00:00", "trade", 11.09, 55.0]
["2026-09-25T13:58:19.457457+00:00", "trade", 11.09, 10.0]
["2026-09-25T13:58:19.457457+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:58:19.474462+00:00", "trade", 11.0893, 1.0]
["2026-09-25T13:58:19.518531+00:00", "trade", 11.0101, 50.0]
["2026-09-25T13:58:19.526564+00:00", "trade", 11.06, 6.0]
["2026-09-25T13:58:19.531960+00:00", "quote", 11.03, 11.1]
["2026-09-25T13:58:19.535506+00:00", "trade", 11.0423, 50.0]
["2026-09-25T13:58:19.550341+00:00", "trade", 11.0992, 200.0]
["2026-09-25T13:58:19.561631+00:00", "trade", 11.06, 5.0]
["2026-09-25T13:58:19.589542+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:58:19.657016+00:00", "trade", 11.09, 5.0]
["2026-09-25T13:58:19.696665+00:00", "trade", 11.04, 46.0]
["2026-09-25T13:58:19.697789+00:00", "trade", 11.05, 4.0]
["2026-09-25T13:58:19.715365+00:00", "trade", 11.06, 150.0]
["2026-09-25T13:58:19.765018+00:00", "trade", 11.0385, 19.0]
["2026-09-25T13:58:19.816140+00:00", "trade", 11.0383, 40.0]
["2026-09-25T13:58:19.830310+00:00", "trade", 11.0999, 20.0]
["2026-09-25T13:58:19.907060+00:00", "trade", 11.09, 1.0]
["2026-09-25T13:58:19.914760+00:00", "trade", 11.0385, 2.0]
["2026-09-25T13:58:19.935155+00:00", "trade", 11.09, 22.0]
["2026-09-25T13:58:19.949143+00:00", "trade", 11.065, 100.0]
["2026-09-25T13:58:19.968790+00:00", "trade", 11.065, 4.0]
["2026-09-25T13:58:19.988438+00:00", "trade", 11.0999, 3.0]
["2026-09-25T13:58:20.005799+00:00", "trade", 11.0385, 9.0]
["2026-09-25T13:58:20.055795+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:58:20.059090+00:00", "trade", 11.07, 25.0]
["2026-09-25T13:58:20.075929+00:00", "trade", 11.1, 7.0]
["2026-09-25T13:58:20.075930+00:00", "trade", 11.1, 500.0]
["2026-09-25T13:58:20.075932+00:00", "trade", 11.1, 80.0]
["2026-09-25T13:58:20.075933+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:58:20.075936+00:00", "quote", 11.04, 11.1]
["2026-09-25T13:58:20.075937+00:00", "trade", 11.1, 34.0]
["2026-09-25T13:58:20.075964+00:00", "quote", 11.08, 11.1]
["2026-09-25T13:58:20.076253+00:00", "trade", 11.09, 10.0]
["2026-09-25T13:58:20.076283+00:00", "trade", 11.1, 4.0]
["2026-09-25T13:58:20.076286+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:58:20.076288+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:58:20.076299+00:00", "trade", 11.1, 6.0]
["2026-09-25T13:58:20.076318+00:00", "trade", 11.09, 4.0]
["2026-09-25T13:58:20.076322+00:00", "trade", 11.09, 30.0]
["2026-09-25T13:58:20.076322+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:58:20.076322+00:00", "trade", 11.1, 2.0]
["2026-09-25T13:58:20.076326+00:00", "trade", 11.1, 212.0]
["2026-09-25T13:58:20.076327+00:00", "quote", 11.08, 11.11]
["2026-09-25T13:58:20.076329+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:58:20.076331+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:58:20.076331+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:58:20.076333+00:00", "trade", 11.1, 20.0]
["2026-09-25T13:58:20.076335+00:00", "trade", 11.1, 50.0]
["2026-09-25T13:58:20.076339+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:58:20.076339+00:00", "trade", 11.1, 8.0]
["2026-09-25T13:58:20.076339+00:00", "trade", 11.1, 50.0]
["2026-09-25T13:58:20.076358+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:58:20.076578+00:00", "quote", 11.07, 11.11]
["2026-09-25T13:58:20.076770+00:00", "quote", 11.07, 11.11]
["2026-09-25T13:58:20.077052+00:00", "quote", 11.05, 11.11]
["2026-09-25T13:58:20.077369+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:58:20.079991+00:00", "trade", 11.11, 1200.0]
["2026-09-25T13:58:20.079991+00:00", "quote", 11.04, 11.11]
["2026-09-25T13:58:20.079992+00:00", "trade", 11.11, 800.0]
["2026-09-25T13:58:20.080010+00:00", "quote", 11.1, 11.11]
["2026-09-25T13:58:20.080373+00:00", "trade", 11.11, 10.0]
["2026-09-25T13:58:20.080373+00:00", "trade", 11.11, 1.0]
["2026-09-25T13:58:20.080376+00:00", "trade", 11.11, 4.0]
["2026-09-25T13:58:20.080376+00:00", "trade", 11.11, 6.0]
["2026-09-25T13:58:20.080379+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:58:20.080381+00:00", "trade", 11.11, 20.0]
["2026-09-25T13:58:20.080381+00:00", "trade", 11.11, 72.0]
["2026-09-25T13:58:20.080383+00:00", "trade", 11.11, 21.0]
["2026-09-25T13:58:20.080384+00:00", "trade", 11.11, 99.0]
["2026-09-25T13:58:20.080389+00:00", "trade", 11.11, 5.0]
["2026-09-25T13:58:20.080389+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:58:20.080390+00:00", "trade", 11.11, 20.0]
["2026-09-25T13:58:20.080397+00:00", "trade", 11.11, 56.0]
["2026-09-25T13:58:20.080404+00:00", "trade", 11.11, 5.0]
["2026-09-25T13:58:20.080405+00:00", "trade", 11.11, 1.0]
["2026-09-25T13:58:20.080439+00:00", "trade", 11.1, 20.0]
["2026-09-25T13:58:20.080634+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.082844+00:00", "trade", 11.11, 29.0]
["2026-09-25T13:58:20.084634+00:00", "trade", 11.12, 4.0]
["2026-09-25T13:58:20.084635+00:00", "trade", 11.12, 7.0]
["2026-09-25T13:58:20.084641+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.084915+00:00", "trade", 11.12, 50.0]
["2026-09-25T13:58:20.084920+00:00", "trade", 11.12, 80.0]
["2026-09-25T13:58:20.084921+00:00", "trade", 11.12, 70.0]
["2026-09-25T13:58:20.084928+00:00", "trade", 11.12, 200.0]
["2026-09-25T13:58:20.085004+00:00", "trade", 11.12, 15.0]
["2026-09-25T13:58:20.085004+00:00", "trade", 11.12, 8.0]
["2026-09-25T13:58:20.085006+00:00", "trade", 11.12, 77.0]
["2026-09-25T13:58:20.085006+00:00", "quote", 11.05, 11.12]
["2026-09-25T13:58:20.086560+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.088466+00:00", "trade", 11.11, 10.0]
["2026-09-25T13:58:20.088914+00:00", "trade", 11.119, 50.0]
["2026-09-25T13:58:20.088928+00:00", "trade", 11.119, 50.0]
["2026-09-25T13:58:20.088943+00:00", "trade", 11.119, 5.0]
["2026-09-25T13:58:20.088972+00:00", "trade", 11.119, 5.0]
["2026-09-25T13:58:20.089060+00:00", "trade", 11.119, 10.0]
["2026-09-25T13:58:20.089080+00:00", "trade", 11.119, 30.0]
["2026-09-25T13:58:20.093592+00:00", "trade", 11.083, 73.0]
["2026-09-25T13:58:20.100929+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.100931+00:00", "trade", 11.12, 200.0]
["2026-09-25T13:58:20.106675+00:00", "trade", 11.1172, 10.0]
["2026-09-25T13:58:20.126089+00:00", "trade", 11.08, 6.0]
["2026-09-25T13:58:20.126289+00:00", "trade", 11.1102, 2.0]
["2026-09-25T13:58:20.135920+00:00", "trade", 11.0401, 50.0]
["2026-09-25T13:58:20.150208+00:00", "trade", 11.12, 11.0]
["2026-09-25T13:58:20.150785+00:00", "trade", 11.12, 23.0]
["2026-09-25T13:58:20.150787+00:00", "trade", 11.12, 41.0]
["2026-09-25T13:58:20.167582+00:00", "trade", 11.1102, 44.0]
["2026-09-25T13:58:20.193910+00:00", "trade", 11.1199, 2.0]
["2026-09-25T13:58:20.195527+00:00", "trade", 11.11, 20.0]
["2026-09-25T13:58:20.197540+00:00", "trade", 11.1001, 20.0]
["2026-09-25T13:58:20.224716+00:00", "trade", 11.1102, 6.0]
["2026-09-25T13:58:20.239354+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.239355+00:00", "trade", 11.12, 150.0]
["2026-09-25T13:58:20.239377+00:00", "trade", 11.12, 442.0]
["2026-09-25T13:58:20.239377+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.239655+00:00", "trade", 11.12, 234.0]
["2026-09-25T13:58:20.239664+00:00", "trade", 11.12, 60.0]
["2026-09-25T13:58:20.296088+00:00", "trade", 11.1104, 100.0]
["2026-09-25T13:58:20.303125+00:00", "trade", 11.1, 30.0]
["2026-09-25T13:58:20.307840+00:00", "trade", 11.12, 173.0]
["2026-09-25T13:58:20.307840+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.307861+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.307862+00:00", "trade", 11.12, 198.0]
["2026-09-25T13:58:20.307881+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.307883+00:00", "trade", 11.12, 611.0]
["2026-09-25T13:58:20.307904+00:00", "trade", 11.12, 55.0]
["2026-09-25T13:58:20.307904+00:00", "quote", 11.04, 11.12]
["2026-09-25T13:58:20.310452+00:00", "trade", 11.1196, 173.0]
["2026-09-25T13:58:20.329066+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.333713+00:00", "trade", 11.12, 200.0]
["2026-09-25T13:58:20.333713+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.333734+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.333735+00:00", "trade", 11.12, 72.0]
["2026-09-25T13:58:20.333736+00:00", "trade", 11.12, 184.0]
["2026-09-25T13:58:20.333742+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.333839+00:00", "trade", 11.1, 5.0]
["2026-09-25T13:58:20.333865+00:00", "trade", 11.1, 20.0]
["2026-09-25T13:58:20.335016+00:00", "trade", 11.12, 351.0]
["2026-09-25T13:58:20.346837+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.346838+00:00", "trade", 11.12, 100.0]
["2026-09-25T13:58:20.350022+00:00", "trade", 11.12, 5.0]
["2026-09-25T13:58:20.350022+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.350044+00:00", "trade", 11.12, 231.0]
["2026-09-25T13:58:20.350044+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.352423+00:00", "trade", 11.12, 500.0]
["2026-09-25T13:58:20.352424+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.355346+00:00", "trade", 11.0601, 15.0]
["2026-09-25T13:58:20.402516+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.402517+00:00", "trade", 11.12, 200.0]
["2026-09-25T13:58:20.434096+00:00", "trade", 11.12, 86.0]
["2026-09-25T13:58:20.442046+00:00", "trade", 11.1128, 100.0]
["2026-09-25T13:58:20.442067+00:00", "trade", 11.12, 2.0]
["2026-09-25T13:58:20.446215+00:00", "trade", 11.1122, 179.0]
["2026-09-25T13:58:20.462427+00:00", "trade", 11.09, 8.0]
["2026-09-25T13:58:20.464753+00:00", "trade", 11.0805, 100.0]
["2026-09-25T13:58:20.465243+00:00", "trade", 11.12, 67.0]
["2026-09-25T13:58:20.471984+00:00", "trade", 11.12, 1.0]
["2026-09-25T13:58:20.491475+00:00", "trade", 11.09, 33.0]
["2026-09-25T13:58:20.506480+00:00", "trade", 11.1, 4.0]
["2026-09-25T13:58:20.507189+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.507191+00:00", "trade", 11.11, 25.0]
["2026-09-25T13:58:20.507221+00:00", "trade", 11.1, 3.0]
["2026-09-25T13:58:20.507465+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:58:20.507489+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:58:20.507566+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:58:20.507580+00:00", "trade", 11.1, 4.0]
["2026-09-25T13:58:20.508028+00:00", "trade", 11.1, 4.0]
["2026-09-25T13:58:20.514298+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:58:20.521223+00:00", "trade", 11.1, 5.0]
["2026-09-25T13:58:20.521224+00:00", "trade", 11.1, 95.0]
["2026-09-25T13:58:20.521224+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:58:20.521231+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.531827+00:00", "trade", 11.09, 27.0]
["2026-09-25T13:58:20.538995+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.539433+00:00", "trade", 11.11, 20.0]
["2026-09-25T13:58:20.539552+00:00", "trade", 11.09, 20.0]
["2026-09-25T13:58:20.539971+00:00", "trade", 11.1127, 55.0]
["2026-09-25T13:58:20.540833+00:00", "trade", 11.12, 94.0]
["2026-09-25T13:58:20.540833+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.540855+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.540862+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.541245+00:00", "trade", 11.09, 94.0]
["2026-09-25T13:58:20.541287+00:00", "trade", 11.09, 386.0]
["2026-09-25T13:58:20.559777+00:00", "trade", 11.1, 5.0]
["2026-09-25T13:58:20.559777+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.559778+00:00", "trade", 11.1, 5.0]
["2026-09-25T13:58:20.559784+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.559800+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.575131+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:58:20.595423+00:00", "trade", 11.0775, 60.0]
["2026-09-25T13:58:20.600162+00:00", "trade", 11.1195, 50.0]
["2026-09-25T13:58:20.601649+00:00", "trade", 11.09, 1.0]
["2026-09-25T13:58:20.622980+00:00", "trade", 11.1, 7.0]
["2026-09-25T13:58:20.623366+00:00", "trade", 11.0999, 7.0]
["2026-09-25T13:58:20.639950+00:00", "trade", 11.1, 10.0]
["2026-09-25T13:58:20.640296+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.640394+00:00", "trade", 11.1, 33.0]
["2026-09-25T13:58:20.642932+00:00", "trade", 11.1199, 67.0]
["2026-09-25T13:58:20.655582+00:00", "trade", 11.1128, 100.0]
["2026-09-25T13:58:20.662711+00:00", "trade", 11.12, 21.0]
["2026-09-25T13:58:20.666179+00:00", "trade", 11.12, 3.0]
["2026-09-25T13:58:20.683352+00:00", "trade", 11.1182, 27.0]
["2026-09-25T13:58:20.693821+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.693920+00:00", "trade", 11.1, 1.0]
["2026-09-25T13:58:20.701410+00:00", "quote", 11.06, 11.1]
["2026-09-25T13:58:20.721045+00:00", "trade", 11.0991, 50.0]
["2026-09-25T13:58:20.727448+00:00", "trade", 11.1, 5.0]
["2026-09-25T13:58:20.777209+00:00", "trade", 11.09, 20.0]
["2026-09-25T13:58:20.778815+00:00", "trade", 11.1, 30.0]
["2026-09-25T13:58:20.780656+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:58:20.783499+00:00", "trade", 11.1, 170.0]
["2026-09-25T13:58:20.783499+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.793296+00:00", "trade", 11.09, 2.0]
["2026-09-25T13:58:20.796699+00:00", "trade", 11.1, 7.0]
["2026-09-25T13:58:20.805032+00:00", "trade", 11.09, 50.0]
["2026-09-25T13:58:20.807724+00:00", "trade", 11.1, 29.0]
["2026-09-25T13:58:20.807725+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.807726+00:00", "trade", 11.11, 21.0]
["2026-09-25T13:58:20.808297+00:00", "quote", 11.08, 11.12]
["2026-09-25T13:58:20.812750+00:00", "trade", 11.1156, 30.0]
["2026-09-25T13:58:20.820832+00:00", "trade", 11.11, 36.0]
["2026-09-25T13:58:20.821470+00:00", "trade", 11.1199, 2.0]
["2026-09-25T13:58:20.821485+00:00", "trade", 11.12, 10.0]
["2026-09-25T13:58:20.821683+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.823147+00:00", "trade", 11.12, 2.0]
["2026-09-25T13:58:20.825101+00:00", "trade", 11.12, 36.0]
["2026-09-25T13:58:20.833948+00:00", "trade", 11.11, 100.0]
["2026-09-25T13:58:20.835870+00:00", "trade", 11.11, 9.0]
["2026-09-25T13:58:20.844512+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.844611+00:00", "trade", 11.09, 29.0]
["2026-09-25T13:58:20.844612+00:00", "trade", 11.09, 30.0]
["2026-09-25T13:58:20.844612+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.844613+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.844638+00:00", "trade", 11.09, 6.0]
["2026-09-25T13:58:20.844646+00:00", "trade", 11.08, 2.0]
["2026-09-25T13:58:20.844648+00:00", "trade", 11.08, 46.0]
["2026-09-25T13:58:20.844668+00:00", "quote", 11.06, 11.08]
["2026-09-25T13:58:20.844671+00:00", "trade", 11.08, 14.0]
["2026-09-25T13:58:20.844822+00:00", "quote", 11.06, 11.08]
["2026-09-25T13:58:20.844826+00:00", "trade", 11.08, 50.0]
["2026-09-25T13:58:20.845379+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.853266+00:00", "trade", 11.07, 20.0]
["2026-09-25T13:58:20.853266+00:00", "trade", 11.07, 71.0]
["2026-09-25T13:58:20.860206+00:00", "trade", 11.07, 1.0]
["2026-09-25T13:58:20.879737+00:00", "trade", 11.1, 25.0]
["2026-09-25T13:58:20.879769+00:00", "trade", 11.0904, 25.0]
["2026-09-25T13:58:20.879841+00:00", "trade", 11.0904, 25.0]
["2026-09-25T13:58:20.887052+00:00", "trade", 11.09, 100.0]
["2026-09-25T13:58:20.888460+00:00", "trade", 11.09, 79.0]
["2026-09-25T13:58:20.888461+00:00", "trade", 11.11, 34.0]
["2026-09-25T13:58:20.888461+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.888462+00:00", "trade", 11.11, 29.0]
["2026-09-25T13:58:20.888464+00:00", "trade", 11.11, 54.0]
["2026-09-25T13:58:20.888467+00:00", "trade", 11.12, 804.0]
["2026-09-25T13:58:20.888484+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.888523+00:00", "trade", 11.1194, 100.0]
["2026-09-25T13:58:20.899301+00:00", "trade", 11.09, 10.0]
["2026-09-25T13:58:20.928810+00:00", "trade", 11.06, 31.0]
["2026-09-25T13:58:20.933279+00:00", "trade", 11.12, 23.0]
["2026-09-25T13:58:20.938383+00:00", "trade", 11.11, 46.0]
["2026-09-25T13:58:20.941854+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.944558+00:00", "trade", 11.11, 200.0]
["2026-09-25T13:58:20.944558+00:00", "quote", 11.06, 11.12]
["2026-09-25T13:58:20.944560+00:00", "trade", 11.12, 1900.0]
["2026-09-25T13:58:20.944863+00:00", "trade", 11.12, 3.0]
["2026-09-25T13:58:20.945036+00:00", "trade", 11.12, 148.0]
["2026-09-25T13:58:20.945057+00:00", "trade", 11.12, 115.0]
["2026-09-25T13:58:20.945077+00:00", "quote", 11.09, 11.12]
["2026-09-25T13:58:20.945084+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:58:20.945123+00:00", "trade", 11.12, 31.0]
["2026-09-25T13:58:20.945124+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:58:20.945131+00:00", "trade", 11.12, 215.0]
["2026-09-25T13:58:20.945132+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:58:20.945194+00:00", "trade", 11.12, 332.0]
["2026-09-25T13:58:20.945194+00:00", "quote", 11.1, 11.12]
["2026-09-25T13:58:20.945208+00:00", "trade", 11.14, 100.0]
["2026-09-25T13:58:20.945214+00:00", "quote", 11.1, 11.14]
["2026-09-25T13:58:20.945216+00:00", "trade", 11.12, 122.0]
["2026-09-25T13:58:20.945310+00:00", "trade", 11.13, 77.0]
["2026-09-25T13:58:20.945311+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:58:20.945312+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.945363+00:00", "trade", 11.13, 1.0]
["2026-09-25T13:58:20.945525+00:00", "trade", 11.15, 63.0]
["2026-09-25T13:58:20.945527+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.945634+00:00", "trade", 11.13, 18.0]
["2026-09-25T13:58:20.945683+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.945788+00:00", "trade", 11.14, 43.0]
["2026-09-25T13:58:20.945790+00:00", "trade", 11.14, 3.0]
["2026-09-25T13:58:20.945790+00:00", "trade", 11.14, 5.0]
["2026-09-25T13:58:20.945791+00:00", "trade", 11.14, 5.0]
["2026-09-25T13:58:20.945791+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.945794+00:00", "trade", 11.14, 30.0]
["2026-09-25T13:58:20.945811+00:00", "trade", 11.15, 222.0]
["2026-09-25T13:58:20.945811+00:00", "trade", 11.15, 10.0]
["2026-09-25T13:58:20.945812+00:00", "trade", 11.15, 200.0]
["2026-09-25T13:58:20.945812+00:00", "trade", 11.15, 200.0]
["2026-09-25T13:58:20.945816+00:00", "trade", 11.15, 22.0]
["2026-09-25T13:58:20.945868+00:00", "trade", 11.15, 108.0]
["2026-09-25T13:58:20.945869+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.945872+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.945896+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.945931+00:00", "trade", 11.15, 10.0]
["2026-09-25T13:58:20.946017+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.946168+00:00", "quote", 11.1, 11.15]
["2026-09-25T13:58:20.946195+00:00", "trade", 11.15, 307.0]
["2026-09-25T13:58:20.947171+00:00", "quote", 11.06, 11.15]
["2026-09-25T13:58:20.947411+00:00", "trade", 11.14, 25.0]
["2026-09-25T13:58:20.950542+00:00", "trade", 11.15, 40.0]
["2026-09-25T13:58:20.950544+00:00", "trade", 11.15, 60.0]
["2026-09-25T13:58:20.950838+00:00", "trade", 11.15, 36.0]
["2026-09-25T13:58:20.950839+00:00", "quote", 11.06, 11.15]
["2026-09-25T13:58:20.950859+00:00", "trade", 11.15, 164.0]
["2026-09-25T13:58:20.950864+00:00", "quote", 11.06, 11.17]
["2026-09-25T13:58:20.950924+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:58:20.951081+00:00", "trade", 11.15, 40.0]
["2026-09-25T13:58:20.951096+00:00", "trade", 11.15, 100.0]
["2026-09-25T13:58:20.951458+00:00", "quote", 11.1, 11.17]
["2026-09-25T13:58:20.951744+00:00", "quote", 11.06, 11.17]
["2026-09-25T13:58:20.952274+00:00", "trade", 11.13, 10.0]
["2026-09-25T13:58:20.952313+00:00", "trade", 11.13, 6.0]
["2026-09-25T13:58:20.952927+00:00", "trade", 11.16, 89.0]
["2026-09-25T13:58:20.955074+00:00", "trade", 11.16, 40.0]
["2026-09-25T13:58:20.955081+00:00", "trade", 11.16, 1.0]
["2026-09-25T13:58:20.955082+00:00", "trade", 11.16, 1.0]
["2026-09-25T13:58:20.955086+00:00", "trade", 11.16, 20.0]
["2026-09-25T13:58:20.955142+00:00", "trade", 11.16, 10.0]
["2026-09-25T13:58:20.956700+00:00", "trade", 11.12, 15.0]
["2026-09-25T13:58:20.958727+00:00", "trade", 11.1001, 15.0]
["2026-09-25T13:58:20.959378+00:00", "trade", 11.115, 198.0]
["2026-09-25T13:58:20.960684+00:00", "trade", 11.1699, 5.0]
["2026-09-25T13:58:21.002481+00:00", "trade", 11.0613, 300.0]
["2026-09-25T13:58:21.005634+00:00", "trade", 11.16, 200.0]
["2026-09-25T13:58:21.005687+00:00", "trade", 11.16, 100.0]
["2026-09-25T13:58:21.006006+00:00", "trade", 11.16, 100.0]
["2026-09-25T13:58:21.010635+00:00", "trade", 11.17, 10.0]
["2026-09-25T13:58:21.010644+00:00", "trade", 11.17, 20.0]
["2026-09-25T13:58:21.010992+00:00", "trade", 11.17, 5.0]
["2026-09-25T13:58:21.010993+00:00", "trade", 11.17, 65.0]
["2026-09-25T13:58:21.011104+00:00", "trade", 11.1699, 10.0]
["2026-09-25T13:58:21.011463+00:00", "trade", 11.1699, 20.0]
["2026-09-25T13:58:21.011845+00:00", "trade", 11.1699, 5.0]
["2026-09-25T13:58:21.011872+00:00", "trade", 11.1699, 65.0]
["2026-09-25T13:58:21.011901+00:00", "trade", 11.1699, 500.0]
["2026-09-25T13:58:21.016881+00:00", "trade", 11.13, 50.0]
["2026-09-25T13:58:21.019542+00:00", "trade", 11.1001, 50.0]
["2026-09-25T13:58:21.046203+00:00", "trade", 11.17, 2.0]
["2026-09-25T13:58:21.047381+00:00", "trade", 11.115, 10.0]
["2026-09-25T13:58:21.048364+00:00", "trade", 11.17, 5.0]
["2026-09-25T13:58:21.051852+00:00", "trade", 11.115, 100.0]
["2026-09-25T13:58:21.052513+00:00", "trade", 11.16, 20.0]
["2026-09-25T13:58:21.058985+00:00", "trade", 11.1579, 5.0]
["2026-09-25T13:58:21.059659+00:00", "trade", 11.1579, 1.0]
["2026-09-25T13:58:21.067292+00:00", "trade", 11.115, 600.0]
["2026-09-25T13:58:21.067449+00:00", "trade", 11.12, 85.0]
["2026-09-25T13:58:21.067451+00:00", "trade", 11.1, 100.0]
["2026-09-25T13:58:21.067451+00:00", "trade", 11.1, 15.0]
["2026-09-25T13:58:21.076363+00:00", "trade", 11.17, 50.0]
["2026-09-25T13:58:21.077973+00:00", "trade", 11.1691, 70.0]
["2026-09-25T13:58:21.113728+00:00", "trade", 11.15, 10.0]
["2026-09-25T13:58:21.122285+00:00", "trade", 11.17, 91.0]
["2026-09-25T13:58:21.122311+00:00", "trade", 11.115, 91.0]
["2026-09-25T13:58:21.122646+00:00", "quote", 11.06, 11.17]
["2026-09-25T13:58:21.123853+00:00", "trade", 11.16, 31.0]
["2026-09-25T13:58:21.123853+00:00", "trade", 11.16, 77.0]
["2026-09-25T13:58:21.123853+00:00", "trade", 11.17, 1.0]
["2026-09-25T13:58:21.123969+00:00", "trade", 11.115, 31.0]
["2026-09-25T13:58:21.123993+00:00", "trade", 11.115, 77.0]
["2026-09-25T13:58:21.124032+00:00", "trade", 11.115, 1.0]
["2026-09-25T13:58:21.124631+00:00", "trade", 11.17, 43.0]
["2026-09-25T13:58:21.124633+00:00", "trade", 11.17, 65.0]
["2026-09-25T13:58:21.124633+00:00", "quote", 11.06, 11.18]
["2026-09-25T13:58:21.124756+00:00", "trade", 11.115, 43.0]
["2026-09-25T13:58:21.124770+00:00", "trade", 11.115, 65.0]
["2026-09-25T13:58:21.127420+00:00", "quote", 11.06, 11.18]
["2026-09-25T13:58:21.127422+00:00", "trade", 11.18, 37.0]
["2026-09-25T13:58:21.127442+00:00", "quote", 11.06, 11.18]
["2026-09-25T13:58:21.127520+00:00", "trade", 11.18, 7.0]
["2026-09-25T13:58:21.127527+00:00", "trade", 11.18, 65.0]
["2026-09-25T13:58:21.127556+00:00", "quote", 11.06, 11.18]
["2026-09-25T13:58:21.127620+00:00", "trade", 11.115, 7.0]
["2026-09-25T13:58:21.127651+00:00", "trade", 11.115, 65.0]
["2026-09-25T13:58:21.127838+00:00", "trade", 11.115, 37.0]
["2026-09-25T13:58:21.127873+00:00", "trade", 11.115, 83.0]
["2026-09-25T13:58:21.128422+00:00", "quote", 11.06, 11.18]
["2026-09-25T13:58:21.129615+00:00", "quote", 11.06, 11.19]
["2026-09-25T13:58:21.129616+00:00", "trade", 11.18, 463.0]
["2026-09-25T13:58:21.129617+00:00", "trade", 11.18, 50.0]
["2026-09-25T13:58:21.129635+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:58:21.129643+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:58:21.129987+00:00", "trade", 11.17, 41.0]
["2026-09-25T13:58:21.130041+00:00", "trade", 11.1786, 463.0]
["2026-09-25T13:58:21.130069+00:00", "trade", 11.1786, 50.0]
["2026-09-25T13:58:21.130192+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:58:21.130318+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:58:21.130455+00:00", "trade", 11.18, 3.0]
["2026-09-25T13:58:21.130458+00:00", "trade", 11.18, 18.0]
["2026-09-25T13:58:21.130458+00:00", "trade", 11.18, 20.0]
["2026-09-25T13:58:21.130462+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:58:21.130474+00:00", "quote", 11.15, 11.19]
["2026-09-25T13:58:21.130476+00:00", "trade", 11.19, 8.0]
["2026-09-25T13:58:21.130728+00:00", "quote", 11.08, 11.19]
["2026-09-25T13:58:21.133640+00:00", "trade", 11.18, 184.0]
["2026-09-25T13:58:21.141331+00:00", "quote", 11.18, 11.19]
["2026-09-25T13:58:21.151790+00:00", "trade", 11.19, 50.0]
["2026-09-25T13:58:21.151953+00:00", "trade", 11.1899, 50.0]
["2026-09-25T13:58:21.152937+00:00", "trade", 11.1801, 325.0]
["2026-09-25T13:58:21.211809+00:00", "trade", 11.19, 7.0]
["2026-09-25T13:58:21.227987+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:21.228016+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:21.228018+00:00", "trade", 11.19, 740.0]
["2026-09-25T13:58:21.228019+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:58:21.228020+00:00", "trade", 11.2, 1.0]
["2026-09-25T13:58:21.228023+00:00", "trade", 11.2, 100.0]
["2026-09-25T13:58:21.228067+00:00", "trade", 11.19, 91.0]
["2026-09-25T13:58:21.228127+00:00", "trade", 11.19, 101.0]
["2026-09-25T13:58:21.228128+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.228415+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.228451+00:00", "trade", 11.19, 19.0]
["2026-09-25T13:58:21.230702+00:00", "trade", 11.2, 9.0]
["2026-09-25T13:58:21.247143+00:00", "trade", 11.2, 73.0]
["2026-09-25T13:58:21.247144+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.247149+00:00", "trade", 11.2, 1.0]
["2026-09-25T13:58:21.247152+00:00", "trade", 11.2, 22.0]
["2026-09-25T13:58:21.247158+00:00", "trade", 11.2, 404.0]
["2026-09-25T13:58:21.247159+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.247210+00:00", "trade", 11.2, 1021.0]
["2026-09-25T13:58:21.247211+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.247219+00:00", "trade", 11.2, 40.0]
["2026-09-25T13:58:21.247220+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.247226+00:00", "trade", 11.2, 40.0]
["2026-09-25T13:58:21.247288+00:00", "trade", 11.2, 960.0]
["2026-09-25T13:58:21.247290+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.247353+00:00", "trade", 11.2, 35.0]
["2026-09-25T13:58:21.247359+00:00", "trade", 11.2, 6.0]
["2026-09-25T13:58:21.247361+00:00", "trade", 11.2, 74.0]
["2026-09-25T13:58:21.247427+00:00", "trade", 11.2, 13.0]
["2026-09-25T13:58:21.247438+00:00", "trade", 11.2, 2.0]
["2026-09-25T13:58:21.247476+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.247481+00:00", "trade", 11.2, 55.0]
["2026-09-25T13:58:21.247488+00:00", "trade", 11.2, 6.0]
["2026-09-25T13:58:21.247489+00:00", "trade", 11.2, 3.0]
["2026-09-25T13:58:21.247493+00:00", "trade", 11.2, 2.0]
["2026-09-25T13:58:21.247493+00:00", "trade", 11.2, 15.0]
["2026-09-25T13:58:21.247493+00:00", "trade", 11.2, 60.0]
["2026-09-25T13:58:21.247556+00:00", "quote", 11.18, 11.2]
["2026-09-25T13:58:21.247604+00:00", "trade", 11.2, 79.0]
["2026-09-25T13:58:21.247604+00:00", "trade", 11.2, 5.0]
["2026-09-25T13:58:21.247606+00:00", "trade", 11.2, 150.0]
["2026-09-25T13:58:21.247606+00:00", "trade", 11.2, 20.0]
["2026-09-25T13:58:21.247606+00:00", "quote", 11.18, 11.21]
["2026-09-25T13:58:21.247611+00:00", "trade", 11.2, 91.0]
["2026-09-25T13:58:21.247612+00:00", "trade", 11.2, 44.0]
["2026-09-25T13:58:21.247648+00:00", "trade", 11.21, 10.0]
["2026-09-25T13:58:21.247650+00:00", "trade", 11.21, 20.0]
["2026-09-25T13:58:21.247650+00:00", "trade", 11.21, 29.0]
["2026-09-25T13:58:21.247687+00:00", "quote", 11.18, 11.21]
["2026-09-25T13:58:21.247740+00:00", "trade", 11.1999, 73.0]
["2026-09-25T13:58:21.247827+00:00", "trade", 11.2, 50.0]
["2026-09-25T13:58:21.247853+00:00", "trade", 11.2, 91.0]
["2026-09-25T13:58:21.248095+00:00", "quote", 11.18, 11.21]
["2026-09-25T13:58:21.248104+00:00", "trade", 11.1999, 1.0]
["2026-09-25T13:58:21.248136+00:00", "trade", 11.1999, 22.0]
["2026-09-25T13:58:21.248462+00:00", "trade", 11.1999, 404.0]
["2026-09-25T13:58:21.252025+00:00", "quote", 11.18, 11.21]
["2026-09-25T13:58:21.261475+00:00", "trade", 11.2, 2.0]
["2026-09-25T13:58:21.267896+00:00", "trade", 11.2092, 300.0]
["2026-09-25T13:58:21.268748+00:00", "trade", 11.1899, 300.0]
["2026-09-25T13:58:21.279482+00:00", "trade", 11.183, 38.0]
["2026-09-25T13:58:21.287670+00:00", "trade", 11.21, 100.0]
["2026-09-25T13:58:21.288725+00:00", "trade", 11.21, 50.0]
["2026-09-25T13:58:21.288731+00:00", "trade", 11.21, 1.0]
["2026-09-25T13:58:21.288733+00:00", "trade", 11.21, 20.0]
["2026-09-25T13:58:21.288980+00:00", "trade", 11.21, 279.0]
["2026-09-25T13:58:21.288980+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:58:21.289004+00:00", "trade", 11.21, 21.0]
["2026-09-25T13:58:21.289321+00:00", "trade", 11.195, 1.0]
["2026-09-25T13:58:21.289498+00:00", "trade", 11.195, 5.0]
["2026-09-25T13:58:21.289693+00:00", "trade", 11.21, 5.0]
["2026-09-25T13:58:21.289982+00:00", "trade", 11.1983, 100.0]
["2026-09-25T13:58:21.293051+00:00", "trade", 11.18, 99.0]
["2026-09-25T13:58:21.294350+00:00", "trade", 11.22, 15.0]
["2026-09-25T13:58:21.294351+00:00", "trade", 11.22, 15.0]
["2026-09-25T13:58:21.296452+00:00", "trade", 11.1983, 15.0]
["2026-09-25T13:58:21.296737+00:00", "trade", 11.1983, 15.0]
["2026-09-25T13:58:21.298381+00:00", "trade", 11.2299, 2.0]
["2026-09-25T13:58:21.308500+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:21.312420+00:00", "trade", 11.22, 6.0]
["2026-09-25T13:58:21.312908+00:00", "trade", 11.22, 7.0]
["2026-09-25T13:58:21.321271+00:00", "trade", 11.23, 40.0]
["2026-09-25T13:58:21.321290+00:00", "trade", 11.2207, 40.0]
["2026-09-25T13:58:21.321653+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:58:21.329458+00:00", "trade", 11.21, 1.0]
["2026-09-25T13:58:21.329728+00:00", "trade", 11.22, 20.0]
["2026-09-25T13:58:21.337216+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:21.347757+00:00", "trade", 11.22, 32.0]
["2026-09-25T13:58:21.347758+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:58:21.348009+00:00", "trade", 11.22, 5.0]
["2026-09-25T13:58:21.348363+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:58:21.350193+00:00", "trade", 11.2105, 30.0]
["2026-09-25T13:58:21.352886+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:58:21.355063+00:00", "trade", 11.23, 36.0]
["2026-09-25T13:58:21.355066+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:58:21.355066+00:00", "trade", 11.23, 5.0]
["2026-09-25T13:58:21.355066+00:00", "trade", 11.24, 5.0]
["2026-09-25T13:58:21.355066+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:58:21.355070+00:00", "trade", 11.24, 1184.0]
["2026-09-25T13:58:21.355096+00:00", "trade", 11.19, 10.0]
["2026-09-25T13:58:21.355096+00:00", "quote", 11.18, 11.24]
["2026-09-25T13:58:21.355097+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:21.355435+00:00", "quote", 11.18, 11.25]
["2026-09-25T13:58:21.355436+00:00", "trade", 11.24, 16.0]
["2026-09-25T13:58:21.355436+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:21.355436+00:00", "trade", 11.24, 20.0]
["2026-09-25T13:58:21.355537+00:00", "quote", 11.18, 11.25]
["2026-09-25T13:58:21.361547+00:00", "trade", 11.215, 5.0]
["2026-09-25T13:58:21.379916+00:00", "trade", 11.215, 10.0]
["2026-09-25T13:58:21.383510+00:00", "trade", 11.21, 30.0]
["2026-09-25T13:58:21.383510+00:00", "quote", 11.18, 11.25]
["2026-09-25T13:58:21.386248+00:00", "trade", 11.215, 220.0]
["2026-09-25T13:58:21.436059+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:58:21.436654+00:00", "trade", 11.24, 182.0]
["2026-09-25T13:58:21.469274+00:00", "trade", 11.2415, 3.0]
["2026-09-25T13:58:21.470269+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:21.473121+00:00", "trade", 11.2499, 6.0]
["2026-09-25T13:58:21.481027+00:00", "trade", 11.2353, 100.0]
["2026-09-25T13:58:21.483779+00:00", "trade", 11.2495, 1.0]
["2026-09-25T13:58:21.486298+00:00", "trade", 11.2415, 30.0]
["2026-09-25T13:58:21.491502+00:00", "trade", 11.24, 18.0]
["2026-09-25T13:58:21.494117+00:00", "trade", 11.2227, 18.0]
["2026-09-25T13:58:21.495107+00:00", "trade", 11.24, 82.0]
["2026-09-25T13:58:21.497087+00:00", "trade", 11.2227, 82.0]
["2026-09-25T13:58:21.501832+00:00", "trade", 11.1885, 1.0]
["2026-09-25T13:58:21.505323+00:00", "trade", 11.2415, 40.0]
["2026-09-25T13:58:21.525052+00:00", "trade", 11.1937, 95.0]
["2026-09-25T13:58:21.549326+00:00", "trade", 11.215, 4.0]
["2026-09-25T13:58:21.572639+00:00", "trade", 11.1083, 5.0]
["2026-09-25T13:58:21.574699+00:00", "trade", 11.1934, 38.0]
["2026-09-25T13:58:21.575064+00:00", "trade", 11.1934, 1.0]
["2026-09-25T13:58:21.584906+00:00", "trade", 11.22, 2.0]
["2026-09-25T13:58:21.587573+00:00", "trade", 11.18, 80.0]
["2026-09-25T13:58:21.623058+00:00", "trade", 11.215, 100.0]
["2026-09-25T13:58:21.633987+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:21.638786+00:00", "trade", 11.22, 6.0]
["2026-09-25T13:58:21.647965+00:00", "trade", 11.24, 4.0]
["2026-09-25T13:58:21.648591+00:00", "trade", 11.24, 46.0]
["2026-09-25T13:58:21.650553+00:00", "trade", 11.2325, 4.0]
["2026-09-25T13:58:21.650969+00:00", "trade", 11.2325, 46.0]
["2026-09-25T13:58:21.652368+00:00", "trade", 11.1914, 500.0]
["2026-09-25T13:58:21.658630+00:00", "trade", 11.197, 500.0]
["2026-09-25T13:58:21.661384+00:00", "trade", 11.1901, 23.0]
["2026-09-25T13:58:21.663635+00:00", "trade", 11.25, 6.0]
["2026-09-25T13:58:21.672016+00:00", "trade", 11.1973, 25.0]
["2026-09-25T13:58:21.673033+00:00", "trade", 11.1972, 79.0]
["2026-09-25T13:58:21.679925+00:00", "trade", 11.22, 3.0]
["2026-09-25T13:58:21.680215+00:00", "trade", 11.25, 3.0]
["2026-09-25T13:58:21.687909+00:00", "trade", 11.22, 3.0]
["2026-09-25T13:58:21.691198+00:00", "trade", 11.2499, 500.0]
["2026-09-25T13:58:21.697692+00:00", "trade", 11.2, 87.0]
["2026-09-25T13:58:21.699878+00:00", "trade", 11.2499, 87.0]
["2026-09-25T13:58:21.710446+00:00", "trade", 11.22, 50.0]
["2026-09-25T13:58:21.710917+00:00", "trade", 11.22, 250.0]
["2026-09-25T13:58:21.727932+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:21.734076+00:00", "trade", 11.238, 5.0]
["2026-09-25T13:58:21.762956+00:00", "trade", 11.23, 10.0]
["2026-09-25T13:58:21.769558+00:00", "trade", 11.22, 10.0]
["2026-09-25T13:58:21.794199+00:00", "trade", 11.23, 3.0]
["2026-09-25T13:58:21.794724+00:00", "trade", 11.196, 182.0]
["2026-09-25T13:58:21.795275+00:00", "trade", 11.24, 5.0]
["2026-09-25T13:58:21.795626+00:00", "trade", 11.23, 3.0]
["2026-09-25T13:58:21.795900+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:21.795912+00:00", "trade", 11.2423, 100.0]
["2026-09-25T13:58:21.795933+00:00", "trade", 11.25, 77.0]
["2026-09-25T13:58:21.795966+00:00", "trade", 11.2423, 77.0]
["2026-09-25T13:58:21.797817+00:00", "trade", 11.2499, 5.0]
["2026-09-25T13:58:21.798080+00:00", "trade", 11.1901, 25.0]
["2026-09-25T13:58:21.800833+00:00", "trade", 11.25, 10.0]
["2026-09-25T13:58:21.802160+00:00", "trade", 11.2499, 1.0]
["2026-09-25T13:58:21.808356+00:00", "trade", 11.22, 20.0]
["2026-09-25T13:58:21.815213+00:00", "trade", 11.25, 4.0]
["2026-09-25T13:58:21.818495+00:00", "trade", 11.2252, 17.0]
["2026-09-25T13:58:21.820206+00:00", "trade", 11.25, 170.0]
["2026-09-25T13:58:21.820640+00:00", "trade", 11.25, 16.0]
["2026-09-25T13:58:21.820930+00:00", "trade", 11.25, 14.0]
["2026-09-25T13:58:21.821164+00:00", "trade", 11.2266, 16.0]
["2026-09-25T13:58:21.821416+00:00", "trade", 11.2266, 14.0]
["2026-09-25T13:58:21.821990+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:21.831849+00:00", "trade", 11.25, 50.0]
["2026-09-25T13:58:21.832087+00:00", "trade", 11.2266, 50.0]
["2026-09-25T13:58:21.833502+00:00", "trade", 11.25, 150.0]
["2026-09-25T13:58:21.837675+00:00", "trade", 11.243, 100.0]
["2026-09-25T13:58:21.841871+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:58:21.844432+00:00", "trade", 11.24, 5.0]
["2026-09-25T13:58:21.854288+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:21.854293+00:00", "trade", 11.25, 23.0]
["2026-09-25T13:58:21.854293+00:00", "trade", 11.25, 41.0]
["2026-09-25T13:58:21.854293+00:00", "trade", 11.25, 10.0]
["2026-09-25T13:58:21.854295+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:21.855414+00:00", "trade", 11.25, 20.0]
["2026-09-25T13:58:21.855662+00:00", "trade", 11.2499, 20.0]
["2026-09-25T13:58:21.875551+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:21.876666+00:00", "trade", 11.25, 118.0]
["2026-09-25T13:58:21.877361+00:00", "trade", 11.25, 41.0]
["2026-09-25T13:58:21.877519+00:00", "trade", 11.25, 25.0]
["2026-09-25T13:58:21.877523+00:00", "trade", 11.25, 16.0]
["2026-09-25T13:58:21.877527+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:21.878717+00:00", "trade", 11.2266, 118.0]
["2026-09-25T13:58:21.879443+00:00", "trade", 11.2266, 41.0]
["2026-09-25T13:58:21.879749+00:00", "trade", 11.2266, 25.0]
["2026-09-25T13:58:21.879976+00:00", "trade", 11.2266, 16.0]
["2026-09-25T13:58:21.885129+00:00", "trade", 11.25, 50.0]
["2026-09-25T13:58:21.896488+00:00", "trade", 11.2178, 100.0]
["2026-09-25T13:58:21.896751+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:58:21.896807+00:00", "trade", 11.24, 10.0]
["2026-09-25T13:58:21.897404+00:00", "trade", 11.2428, 50.0]
["2026-09-25T13:58:21.900133+00:00", "trade", 11.23, 10.0]
["2026-09-25T13:58:21.900137+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:21.900194+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:21.902921+00:00", "trade", 11.22, 209.0]
["2026-09-25T13:58:21.921819+00:00", "trade", 11.22, 56.0]
["2026-09-25T13:58:21.923461+00:00", "trade", 11.2499, 56.0]
["2026-09-25T13:58:21.923802+00:00", "trade", 11.1973, 1.0]
["2026-09-25T13:58:21.927787+00:00", "trade", 11.23, 50.0]
["2026-09-25T13:58:21.927790+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:21.935498+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:21.939596+00:00", "trade", 11.21, 3.0]
["2026-09-25T13:58:21.946475+00:00", "trade", 11.23, 30.0]
["2026-09-25T13:58:21.946476+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:21.949536+00:00", "trade", 11.2071, 90.0]
["2026-09-25T13:58:21.955614+00:00", "trade", 11.2431, 100.0]
["2026-09-25T13:58:21.964603+00:00", "trade", 11.24, 20.0]
["2026-09-25T13:58:21.980407+00:00", "trade", 11.21, 100.0]
["2026-09-25T13:58:21.981258+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:58:21.981259+00:00", "trade", 11.21, 65.0]
["2026-09-25T13:58:21.981532+00:00", "trade", 11.25, 33.0]
["2026-09-25T13:58:21.982327+00:00", "trade", 11.1916, 445.0]
["2026-09-25T13:58:21.983115+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:21.990139+00:00", "trade", 11.22, 40.0]
["2026-09-25T13:58:22.021430+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:22.021440+00:00", "trade", 11.25, 3.0]
["2026-09-25T13:58:22.022376+00:00", "trade", 11.249, 1.0]
["2026-09-25T13:58:22.022405+00:00", "trade", 11.249, 36.0]
["2026-09-25T13:58:22.032539+00:00", "trade", 11.2499, 111.0]
["2026-09-25T13:58:22.040227+00:00", "trade", 11.2447, 500.0]
["2026-09-25T13:58:22.047035+00:00", "trade", 11.1901, 5.0]
["2026-09-25T13:58:22.049429+00:00", "trade", 11.2427, 10.0]
["2026-09-25T13:58:22.052717+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:22.052749+00:00", "trade", 11.24, 39.0]
["2026-09-25T13:58:22.052905+00:00", "trade", 11.2428, 50.0]
["2026-09-25T13:58:22.053096+00:00", "trade", 11.24, 5.0]
["2026-09-25T13:58:22.053111+00:00", "trade", 11.22, 39.0]
["2026-09-25T13:58:22.053240+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:22.053292+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:22.053355+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:22.053398+00:00", "trade", 11.22, 5.0]
["2026-09-25T13:58:22.053634+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:22.053804+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:22.053844+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:22.054124+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:22.054891+00:00", "trade", 11.25, 167.0]
["2026-09-25T13:58:22.054984+00:00", "trade", 11.22, 167.0]
["2026-09-25T13:58:22.057175+00:00", "trade", 11.25, 189.0]
["2026-09-25T13:58:22.057386+00:00", "trade", 11.22, 189.0]
["2026-09-25T13:58:22.057422+00:00", "trade", 11.22, 1200.0]
["2026-09-25T13:58:22.058423+00:00", "trade", 11.23, 5.0]
["2026-09-25T13:58:22.073253+00:00", "trade", 11.249, 10.0]
["2026-09-25T13:58:22.091630+00:00", "trade", 11.25, 10.0]
["2026-09-25T13:58:22.094109+00:00", "trade", 11.25, 2.0]
["2026-09-25T13:58:22.136453+00:00", "trade", 11.25, 200.0]
["2026-09-25T13:58:22.149826+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:22.152228+00:00", "trade", 11.2266, 100.0]
["2026-09-25T13:58:22.152610+00:00", "trade", 11.25, 11.0]
["2026-09-25T13:58:22.152960+00:00", "trade", 11.25, 184.0]
["2026-09-25T13:58:22.153077+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:22.153314+00:00", "trade", 11.25, 195.0]
["2026-09-25T13:58:22.154345+00:00", "trade", 11.2266, 5.0]
["2026-09-25T13:58:22.154548+00:00", "trade", 11.25, 80.0]
["2026-09-25T13:58:22.154572+00:00", "trade", 11.2266, 11.0]
["2026-09-25T13:58:22.154805+00:00", "trade", 11.2266, 5.0]
["2026-09-25T13:58:22.155170+00:00", "trade", 11.2266, 79.0]
["2026-09-25T13:58:22.155283+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:22.169614+00:00", "trade", 11.2486, 100.0]
["2026-09-25T13:58:22.171431+00:00", "trade", 11.1973, 10.0]
["2026-09-25T13:58:22.182268+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:22.182583+00:00", "trade", 11.24, 31.0]
["2026-09-25T13:58:22.182631+00:00", "trade", 11.25, 369.0]
["2026-09-25T13:58:22.182632+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.182694+00:00", "quote", 11.22, 11.25]
["2026-09-25T13:58:22.183219+00:00", "trade", 11.24, 5.0]
["2026-09-25T13:58:22.183231+00:00", "quote", 11.22, 11.25]
["2026-09-25T13:58:22.183519+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.185146+00:00", "trade", 11.2436, 100.0]
["2026-09-25T13:58:22.185486+00:00", "trade", 11.2266, 5.0]
["2026-09-25T13:58:22.204117+00:00", "trade", 11.2, 13.0]
["2026-09-25T13:58:22.210471+00:00", "trade", 11.2039, 50.0]
["2026-09-25T13:58:22.211201+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.231135+00:00", "trade", 11.25, 72.0]
["2026-09-25T13:58:22.237855+00:00", "trade", 11.25, 38.0]
["2026-09-25T13:58:22.237873+00:00", "trade", 11.22, 38.0]
["2026-09-25T13:58:22.238634+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:22.238636+00:00", "trade", 11.25, 12.0]
["2026-09-25T13:58:22.238636+00:00", "trade", 11.25, 188.0]
["2026-09-25T13:58:22.238636+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.242903+00:00", "trade", 11.2427, 20.0]
["2026-09-25T13:58:22.245263+00:00", "trade", 11.244, 10.0]
["2026-09-25T13:58:22.254714+00:00", "trade", 11.1901, 9.0]
["2026-09-25T13:58:22.259328+00:00", "trade", 11.2, 500.0]
["2026-09-25T13:58:22.278929+00:00", "trade", 11.2491, 4.0]
["2026-09-25T13:58:22.289919+00:00", "trade", 11.24, 50.0]
["2026-09-25T13:58:22.291857+00:00", "trade", 11.25, 150.0]
["2026-09-25T13:58:22.292240+00:00", "trade", 11.2499, 150.0]
["2026-09-25T13:58:22.292598+00:00", "trade", 11.2499, 100.0]
["2026-09-25T13:58:22.300099+00:00", "trade", 11.25, 29.0]
["2026-09-25T13:58:22.302980+00:00", "trade", 11.19, 24.0]
["2026-09-25T13:58:22.304798+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.304808+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:22.304808+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.304812+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:22.304812+00:00", "trade", 11.25, 28.0]
["2026-09-25T13:58:22.304819+00:00", "trade", 11.25, 76.0]
["2026-09-25T13:58:22.304822+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.304828+00:00", "trade", 11.25, 50.0]
["2026-09-25T13:58:22.304837+00:00", "quote", 11.24, 11.25]
["2026-09-25T13:58:22.304851+00:00", "trade", 11.25, 3.0]
["2026-09-25T13:58:22.304855+00:00", "trade", 11.25, 13.0]
["2026-09-25T13:58:22.304856+00:00", "trade", 11.25, 3.0]
["2026-09-25T13:58:22.304903+00:00", "trade", 11.25, 50.0]
["2026-09-25T13:58:22.304926+00:00", "trade", 11.25, 10.0]
["2026-09-25T13:58:22.304926+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:22.304926+00:00", "trade", 11.25, 20.0]
["2026-09-25T13:58:22.304926+00:00", "trade", 11.25, 8.0]
["2026-09-25T13:58:22.305195+00:00", "trade", 11.25, 112.0]
["2026-09-25T13:58:22.305196+00:00", "trade", 11.25, 15.0]
["2026-09-25T13:58:22.305196+00:00", "quote", 11.24, 11.26]
["2026-09-25T13:58:22.305524+00:00", "quote", 11.23, 11.26]
["2026-09-25T13:58:22.305647+00:00", "quote", 11.23, 11.26]
["2026-09-25T13:58:22.305918+00:00", "quote", 11.2, 11.26]
["2026-09-25T13:58:22.305919+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:58:22.306452+00:00", "trade", 11.26, 85.0]
["2026-09-25T13:58:22.307332+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:58:22.307434+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:22.307435+00:00", "quote", 11.19, 11.28]
["2026-09-25T13:58:22.307887+00:00", "trade", 11.27, 30.0]
["2026-09-25T13:58:22.307892+00:00", "trade", 11.27, 80.0]
["2026-09-25T13:58:22.307935+00:00", "quote", 11.25, 11.28]
["2026-09-25T13:58:22.308220+00:00", "trade", 11.26, 20.0]
["2026-09-25T13:58:22.308231+00:00", "trade", 11.26, 30.0]
["2026-09-25T13:58:22.310075+00:00", "quote", 11.19, 11.28]
["2026-09-25T13:58:22.334032+00:00", "trade", 11.27, 3.0]
["2026-09-25T13:58:22.334065+00:00", "trade", 11.27, 10.0]
["2026-09-25T13:58:22.334478+00:00", "trade", 11.27, 7.0]
["2026-09-25T13:58:22.334596+00:00", "trade", 11.235, 7.0]
["2026-09-25T13:58:22.335060+00:00", "trade", 11.28, 1.0]
["2026-09-25T13:58:22.335073+00:00", "trade", 11.235, 1.0]
["2026-09-25T13:58:22.335364+00:00", "trade", 11.28, 305.0]
["2026-09-25T13:58:22.335364+00:00", "trade", 11.28, 1.0]
["2026-09-25T13:58:22.335364+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.335365+00:00", "trade", 11.28, 2.0]
["2026-09-25T13:58:22.335413+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.335472+00:00", "trade", 11.235, 51.0]
["2026-09-25T13:58:22.335523+00:00", "trade", 11.235, 41.0]
["2026-09-25T13:58:22.335537+00:00", "trade", 11.279, 51.0]
["2026-09-25T13:58:22.336150+00:00", "trade", 11.29, 10.0]
["2026-09-25T13:58:22.336150+00:00", "trade", 11.29, 10.0]
["2026-09-25T13:58:22.336150+00:00", "trade", 11.29, 50.0]
["2026-09-25T13:58:22.344976+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:22.350189+00:00", "trade", 11.2633, 30.0]
["2026-09-25T13:58:22.359825+00:00", "trade", 11.29, 58.0]
["2026-09-25T13:58:22.360110+00:00", "trade", 11.3, 50.0]
["2026-09-25T13:58:22.360119+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:58:22.360474+00:00", "trade", 11.3, 20.0]
["2026-09-25T13:58:22.360475+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.360476+00:00", "trade", 11.3, 243.0]
["2026-09-25T13:58:22.360535+00:00", "trade", 11.3, 57.0]
["2026-09-25T13:58:22.360535+00:00", "trade", 11.3, 34.0]
["2026-09-25T13:58:22.360536+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.363964+00:00", "trade", 11.3, 300.0]
["2026-09-25T13:58:22.364920+00:00", "trade", 11.3, 16.0]
["2026-09-25T13:58:22.364934+00:00", "trade", 11.245, 16.0]
["2026-09-25T13:58:22.364958+00:00", "trade", 11.3, 9.0]
["2026-09-25T13:58:22.364970+00:00", "trade", 11.245, 9.0]
["2026-09-25T13:58:22.367976+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.373256+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:58:22.385731+00:00", "trade", 11.245, 10.0]
["2026-09-25T13:58:22.387783+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:58:22.387792+00:00", "trade", 11.245, 100.0]
["2026-09-25T13:58:22.388092+00:00", "trade", 11.25, 10.0]
["2026-09-25T13:58:22.388163+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.388356+00:00", "trade", 11.27, 6.0]
["2026-09-25T13:58:22.392468+00:00", "trade", 11.29, 121.0]
["2026-09-25T13:58:22.392469+00:00", "trade", 11.29, 79.0]
["2026-09-25T13:58:22.392845+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:58:22.393263+00:00", "trade", 11.29, 21.0]
["2026-09-25T13:58:22.397331+00:00", "trade", 11.3, 179.0]
["2026-09-25T13:58:22.397651+00:00", "trade", 11.2999, 179.0]
["2026-09-25T13:58:22.401522+00:00", "trade", 11.25, 150.0]
["2026-09-25T13:58:22.401522+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.401546+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.401548+00:00", "trade", 11.25, 150.0]
["2026-09-25T13:58:22.401549+00:00", "trade", 11.25, 30.0]
["2026-09-25T13:58:22.401554+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.401568+00:00", "quote", 11.22, 11.3]
["2026-09-25T13:58:22.402124+00:00", "quote", 11.22, 11.3]
["2026-09-25T13:58:22.402389+00:00", "quote", 11.22, 11.3]
["2026-09-25T13:58:22.402660+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.409624+00:00", "trade", 11.2995, 5.0]
["2026-09-25T13:58:22.427113+00:00", "trade", 11.245, 1.0]
["2026-09-25T13:58:22.434305+00:00", "trade", 11.3, 66.0]
["2026-09-25T13:58:22.434698+00:00", "trade", 11.2999, 66.0]
["2026-09-25T13:58:22.437352+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:22.437354+00:00", "trade", 11.25, 30.0]
["2026-09-25T13:58:22.437354+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:22.442724+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.459513+00:00", "trade", 11.25, 150.0]
["2026-09-25T13:58:22.459901+00:00", "quote", 11.19, 11.25]
["2026-09-25T13:58:22.477817+00:00", "trade", 11.1973, 1.0]
["2026-09-25T13:58:22.480550+00:00", "trade", 11.1901, 1.0]
["2026-09-25T13:58:22.501366+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:22.503553+00:00", "trade", 11.23, 179.0]
["2026-09-25T13:58:22.508942+00:00", "trade", 11.1973, 2.0]
["2026-09-25T13:58:22.510066+00:00", "trade", 11.1901, 200.0]
["2026-09-25T13:58:22.513684+00:00", "trade", 11.1973, 10.0]
["2026-09-25T13:58:22.516071+00:00", "trade", 11.25, 50.0]
["2026-09-25T13:58:22.516072+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.517043+00:00", "trade", 11.2499, 50.0]
["2026-09-25T13:58:22.519310+00:00", "trade", 11.2172, 85.0]
["2026-09-25T13:58:22.520119+00:00", "trade", 11.22, 10.0]
["2026-09-25T13:58:22.521413+00:00", "trade", 11.25, 50.0]
["2026-09-25T13:58:22.521415+00:00", "quote", 11.19, 11.3]
["2026-09-25T13:58:22.523924+00:00", "trade", 11.245, 100.0]
["2026-09-25T13:58:22.528365+00:00", "trade", 11.245, 10.0]
["2026-09-25T13:58:22.538824+00:00", "trade", 11.245, 1.0]
["2026-09-25T13:58:22.539466+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:22.540390+00:00", "trade", 11.245, 20.0]
["2026-09-25T13:58:22.555764+00:00", "trade", 11.25, 14.0]
["2026-09-25T13:58:22.558285+00:00", "trade", 11.3, 12.0]
["2026-09-25T13:58:22.558294+00:00", "trade", 11.2998, 12.0]
["2026-09-25T13:58:22.568980+00:00", "trade", 11.2999, 10.0]
["2026-09-25T13:58:22.574585+00:00", "trade", 11.2474, 20.0]
["2026-09-25T13:58:22.576481+00:00", "quote", 11.25, 11.3]
["2026-09-25T13:58:22.581608+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:22.582966+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:58:22.593434+00:00", "trade", 11.3, 4.0]
["2026-09-25T13:58:22.595571+00:00", "trade", 11.25, 91.0]
["2026-09-25T13:58:22.595572+00:00", "quote", 11.25, 11.3]
["2026-09-25T13:58:22.597474+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:22.599535+00:00", "trade", 11.275, 150.0]
["2026-09-25T13:58:22.600656+00:00", "trade", 11.2939, 2.0]
["2026-09-25T13:58:22.600771+00:00", "trade", 11.2506, 150.0]
["2026-09-25T13:58:22.600844+00:00", "trade", 11.3, 150.0]
["2026-09-25T13:58:22.613458+00:00", "trade", 11.275, 15.0]
["2026-09-25T13:58:22.615245+00:00", "trade", 11.29, 77.0]
["2026-09-25T13:58:22.616127+00:00", "trade", 11.3, 23.0]
["2026-09-25T13:58:22.626778+00:00", "trade", 11.3, 300.0]
["2026-09-25T13:58:22.627170+00:00", "trade", 11.2999, 300.0]
["2026-09-25T13:58:22.630824+00:00", "trade", 11.3, 419.0]
["2026-09-25T13:58:22.630833+00:00", "trade", 11.29, 419.0]
["2026-09-25T13:58:22.631204+00:00", "quote", 11.25, 11.3]
["2026-09-25T13:58:22.632094+00:00", "trade", 11.29, 39.0]
["2026-09-25T13:58:22.632154+00:00", "trade", 11.29, 42.0]
["2026-09-25T13:58:22.632185+00:00", "trade", 11.3, 39.0]
["2026-09-25T13:58:22.634375+00:00", "trade", 11.294, 25.0]
["2026-09-25T13:58:22.639177+00:00", "quote", 11.25, 11.3]
["2026-09-25T13:58:22.640605+00:00", "trade", 11.2599, 50.0]
["2026-09-25T13:58:22.640642+00:00", "trade", 11.25, 50.0]
["2026-09-25T13:58:22.640936+00:00", "trade", 11.2996, 72.0]
["2026-09-25T13:58:22.646228+00:00", "trade", 11.275, 10.0]
["2026-09-25T13:58:22.653990+00:00", "trade", 11.275, 50.0]
["2026-09-25T13:58:22.654271+00:00", "trade", 11.3, 50.0]
["2026-09-25T13:58:22.657226+00:00", "trade", 11.3, 8.0]
["2026-09-25T13:58:22.657821+00:00", "trade", 11.3, 7.0]
["2026-09-25T13:58:22.657824+00:00", "trade", 11.3, 20.0]
["2026-09-25T13:58:22.657824+00:00", "trade", 11.3, 65.0]
["2026-09-25T13:58:22.664548+00:00", "trade", 11.275, 8.0]
["2026-09-25T13:58:22.668633+00:00", "trade", 11.275, 233.0]
["2026-09-25T13:58:22.678910+00:00", "trade", 11.2626, 100.0]
["2026-09-25T13:58:22.690310+00:00", "trade", 11.2627, 100.0]
["2026-09-25T13:58:22.690883+00:00", "quote", 11.26, 11.3]
["2026-09-25T13:58:22.702314+00:00", "trade", 11.3, 230.0]
["2026-09-25T13:58:22.714110+00:00", "trade", 11.3, 2.0]
["2026-09-25T13:58:22.733102+00:00", "trade", 11.2601, 600.0]
["2026-09-25T13:58:22.736981+00:00", "trade", 11.3, 18.0]
["2026-09-25T13:58:22.736982+00:00", "trade", 11.3, 10.0]
["2026-09-25T13:58:22.736983+00:00", "trade", 11.3, 30.0]
["2026-09-25T13:58:22.737641+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:58:22.737642+00:00", "quote", 11.26, 11.31]
["2026-09-25T13:58:22.749970+00:00", "trade", 11.305, 100.0]
["2026-09-25T13:58:22.751286+00:00", "trade", 11.3, 25.0]
["2026-09-25T13:58:22.757996+00:00", "trade", 11.3, 10.0]
["2026-09-25T13:58:22.784117+00:00", "trade", 11.2845, 50.0]
["2026-09-25T13:58:22.784959+00:00", "trade", 11.2845, 50.0]
["2026-09-25T13:58:22.786721+00:00", "trade", 11.3, 25.0]
["2026-09-25T13:58:22.786728+00:00", "quote", 11.26, 11.28]
["2026-09-25T13:58:22.786745+00:00", "quote", 11.26, 11.31]
["2026-09-25T13:58:22.786746+00:00", "trade", 11.28, 125.0]
["2026-09-25T13:58:22.790087+00:00", "trade", 11.2952, 100.0]
["2026-09-25T13:58:22.791366+00:00", "trade", 11.31, 42.0]
["2026-09-25T13:58:22.791366+00:00", "quote", 11.26, 11.31]
["2026-09-25T13:58:22.803268+00:00", "trade", 11.265, 23.0]
["2026-09-25T13:58:22.803437+00:00", "trade", 11.26, 19.0]
["2026-09-25T13:58:22.812590+00:00", "trade", 11.285, 10.0]
["2026-09-25T13:58:22.819954+00:00", "trade", 11.2655, 25.0]
["2026-09-25T13:58:22.837643+00:00", "trade", 11.3, 50.0]
["2026-09-25T13:58:22.851399+00:00", "trade", 11.285, 1.0]
["2026-09-25T13:58:22.855202+00:00", "trade", 11.26, 7.0]
["2026-09-25T13:58:22.871415+00:00", "trade", 11.3, 5.0]
["2026-09-25T13:58:22.881007+00:00", "trade", 11.3, 19.0]
["2026-09-25T13:58:22.881007+00:00", "trade", 11.3, 50.0]
["2026-09-25T13:58:22.886924+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:58:22.886924+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:58:22.887274+00:00", "trade", 11.31, 1.0]
["2026-09-25T13:58:22.887424+00:00", "trade", 11.31, 30.0]
["2026-09-25T13:58:22.888012+00:00", "trade", 11.31, 28.0]
["2026-09-25T13:58:22.888466+00:00", "trade", 11.32, 10.0]
["2026-09-25T13:58:22.891969+00:00", "trade", 11.32, 10.0]
["2026-09-25T13:58:22.891969+00:00", "trade", 11.32, 9.0]
["2026-09-25T13:58:22.891983+00:00", "trade", 11.32, 20.0]
["2026-09-25T13:58:22.891990+00:00", "trade", 11.32, 20.0]
["2026-09-25T13:58:22.892028+00:00", "trade", 11.32, 25.0]
["2026-09-25T13:58:22.892029+00:00", "trade", 11.32, 188.0]
["2026-09-25T13:58:22.892035+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:58:22.892329+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:58:22.893072+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:58:22.899826+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:58:22.902379+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:58:22.902850+00:00", "trade", 11.29, 5.0]
["2026-09-25T13:58:22.909021+00:00", "trade", 11.29, 42.0]
["2026-09-25T13:58:22.912961+00:00", "trade", 11.27, 10.0]
["2026-09-25T13:58:22.915047+00:00", "trade", 11.2601, 6.0]
["2026-09-25T13:58:22.938333+00:00", "trade", 11.29, 1.0]
["2026-09-25T13:58:22.951484+00:00", "trade", 11.3, 2.0]
["2026-09-25T13:58:22.953421+00:00", "trade", 11.26, 16.0]
["2026-09-25T13:58:22.962223+00:00", "trade", 11.26, 22.0]
["2026-09-25T13:58:22.982002+00:00", "trade", 11.3, 12.0]
["2026-09-25T13:58:22.983129+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:58:22.983154+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:58:22.998148+00:00", "trade", 11.3, 10.0]
["2026-09-25T13:58:23.009376+00:00", "trade", 11.32, 45.0]
["2026-09-25T13:58:23.009935+00:00", "trade", 11.32, 71.0]
["2026-09-25T13:58:23.011479+00:00", "trade", 11.32, 30.0]
["2026-09-25T13:58:23.011481+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:23.011481+00:00", "trade", 11.32, 10.0]
["2026-09-25T13:58:23.011482+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:23.011625+00:00", "trade", 11.32, 134.0]
["2026-09-25T13:58:23.011625+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:58:23.027136+00:00", "trade", 11.32, 678.0]
["2026-09-25T13:58:23.027136+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:23.027156+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:58:23.027163+00:00", "quote", 11.3, 11.35]
["2026-09-25T13:58:23.027843+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:58:23.027974+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:58:23.027997+00:00", "trade", 11.325, 35.0]
["2026-09-25T13:58:23.028249+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:23.029840+00:00", "trade", 11.3005, 500.0]
["2026-09-25T13:58:23.036350+00:00", "trade", 11.2701, 9.0]
["2026-09-25T13:58:23.040524+00:00", "trade", 11.33, 37.0]
["2026-09-25T13:58:23.044405+00:00", "trade", 11.2701, 100.0]
["2026-09-25T13:58:23.045165+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:58:23.047824+00:00", "trade", 11.2701, 2.0]
["2026-09-25T13:58:23.048557+00:00", "trade", 11.33, 20.0]
["2026-09-25T13:58:23.048606+00:00", "trade", 11.33, 10.0]
["2026-09-25T13:58:23.049034+00:00", "trade", 11.33, 2.0]
["2026-09-25T13:58:23.049035+00:00", "trade", 11.34, 18.0]
["2026-09-25T13:58:23.053612+00:00", "trade", 11.3, 200.0]
["2026-09-25T13:58:23.057265+00:00", "trade", 11.29, 46.0]
["2026-09-25T13:58:23.065898+00:00", "trade", 11.31, 23.0]
["2026-09-25T13:58:23.066595+00:00", "trade", 11.28, 100.0]
["2026-09-25T13:58:23.067037+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:58:23.069335+00:00", "trade", 11.27, 292.0]
["2026-09-25T13:58:23.069347+00:00", "trade", 11.271, 100.0]
["2026-09-25T13:58:23.070068+00:00", "trade", 11.27, 1030.0]
["2026-09-25T13:58:23.073412+00:00", "trade", 11.34, 29.0]
["2026-09-25T13:58:23.077578+00:00", "trade", 11.28, 4.0]
["2026-09-25T13:58:23.077745+00:00", "trade", 11.3, 10.0]
["2026-09-25T13:58:23.082657+00:00", "trade", 11.33, 6.0]
["2026-09-25T13:58:23.082830+00:00", "trade", 11.33, 194.0]
["2026-09-25T13:58:23.095513+00:00", "trade", 11.34, 25.0]
["2026-09-25T13:58:23.112029+00:00", "trade", 11.29, 4.0]
["2026-09-25T13:58:23.112064+00:00", "trade", 11.3418, 100.0]
["2026-09-25T13:58:23.129839+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:58:23.151773+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:58:23.151889+00:00", "trade", 11.3, 96.0]
["2026-09-25T13:58:23.151927+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:23.152028+00:00", "trade", 11.3, 4.0]
["2026-09-25T13:58:23.152365+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:23.152463+00:00", "trade", 11.29, 5.0]
["2026-09-25T13:58:23.152464+00:00", "quote", 11.27, 11.29]
["2026-09-25T13:58:23.153017+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:23.153341+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:58:23.168304+00:00", "trade", 11.27, 25.0]
["2026-09-25T13:58:23.168325+00:00", "quote", 11.27, 11.34]
["2026-09-25T13:58:23.169862+00:00", "trade", 11.28, 2.0]
["2026-09-25T13:58:23.169936+00:00", "trade", 11.28, 500.0]
["2026-09-25T13:58:23.172973+00:00", "trade", 11.2701, 150.0]
["2026-09-25T13:58:23.173195+00:00", "trade", 11.27, 42.0]
["2026-09-25T13:58:23.173575+00:00", "trade", 11.27, 58.0]
["2026-09-25T13:58:23.173600+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:58:23.173626+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:58:23.183325+00:00", "trade", 11.2785, 1.0]
["2026-09-25T13:58:23.183515+00:00", "trade", 11.275, 11.0]
["2026-09-25T13:58:23.183560+00:00", "trade", 11.275, 9.0]
["2026-09-25T13:58:23.183577+00:00", "trade", 11.279, 11.0]
["2026-09-25T13:58:23.196947+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:58:23.196972+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:58:23.196979+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:58:23.200040+00:00", "trade", 11.28, 30.0]
["2026-09-25T13:58:23.209635+00:00", "trade", 11.295, 100.0]
["2026-09-25T13:58:23.243950+00:00", "trade", 11.28, 5.0]
["2026-09-25T13:58:23.245958+00:00", "trade", 11.27, 117.0]
["2026-09-25T13:58:23.245958+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:58:23.250030+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:23.250031+00:00", "quote", 11.25, 11.32]
["2026-09-25T13:58:23.250922+00:00", "trade", 11.2701, 33.0]
["2026-09-25T13:58:23.251653+00:00", "trade", 11.26, 20.0]
["2026-09-25T13:58:23.254748+00:00", "trade", 11.285, 63.0]
["2026-09-25T13:58:23.257451+00:00", "trade", 11.25, 254.0]
["2026-09-25T13:58:23.265254+00:00", "trade", 11.285, 300.0]
["2026-09-25T13:58:23.269343+00:00", "trade", 11.3156, 100.0]
["2026-09-25T13:58:23.272589+00:00", "trade", 11.26, 20.0]
["2026-09-25T13:58:23.272993+00:00", "trade", 11.26, 1.0]
["2026-09-25T13:58:23.281204+00:00", "trade", 11.3, 4.0]
["2026-09-25T13:58:23.281364+00:00", "trade", 11.3, 7.0]
["2026-09-25T13:58:23.284653+00:00", "trade", 11.25, 25.0]
["2026-09-25T13:58:23.296296+00:00", "trade", 11.32, 33.0]
["2026-09-25T13:58:23.314608+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:23.314613+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:23.315865+00:00", "trade", 11.25, 200.0]
["2026-09-25T13:58:23.317696+00:00", "trade", 11.25, 725.0]
["2026-09-25T13:58:23.317697+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:23.317697+00:00", "trade", 11.25, 200.0]
["2026-09-25T13:58:23.317697+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:23.317698+00:00", "trade", 11.25, 23.0]
["2026-09-25T13:58:23.317709+00:00", "trade", 11.25, 20.0]
["2026-09-25T13:58:23.318264+00:00", "trade", 11.25, 10.0]
["2026-09-25T13:58:23.318860+00:00", "quote", 11.24, 11.25]
["2026-09-25T13:58:23.319408+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:23.321205+00:00", "trade", 11.27, 5.0]
["2026-09-25T13:58:23.329361+00:00", "trade", 11.25, 4.0]
["2026-09-25T13:58:23.330642+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:58:23.331478+00:00", "trade", 11.2401, 33.0]
["2026-09-25T13:58:23.332949+00:00", "trade", 11.24, 88.0]
["2026-09-25T13:58:23.332949+00:00", "trade", 11.24, 32.0]
["2026-09-25T13:58:23.332950+00:00", "trade", 11.24, 20.0]
["2026-09-25T13:58:23.332950+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.346706+00:00", "trade", 11.28, 24.0]
["2026-09-25T13:58:23.350959+00:00", "trade", 11.28, 4.0]
["2026-09-25T13:58:23.351017+00:00", "trade", 11.31, 4.0]
["2026-09-25T13:58:23.352845+00:00", "trade", 11.28, 4.0]
["2026-09-25T13:58:23.353177+00:00", "trade", 11.27, 4.0]
["2026-09-25T13:58:23.353665+00:00", "trade", 11.28, 9.0]
["2026-09-25T13:58:23.355000+00:00", "trade", 11.255, 1.0]
["2026-09-25T13:58:23.355630+00:00", "trade", 11.31, 4.0]
["2026-09-25T13:58:23.356206+00:00", "trade", 11.23, 4.0]
["2026-09-25T13:58:23.356307+00:00", "trade", 11.23, 4.0]
["2026-09-25T13:58:23.358757+00:00", "trade", 11.23, 8.0]
["2026-09-25T13:58:23.358757+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:58:23.358757+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.358812+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.361652+00:00", "trade", 11.255, 100.0]
["2026-09-25T13:58:23.363136+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:58:23.363137+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:23.363207+00:00", "trade", 11.26, 159.0]
["2026-09-25T13:58:23.363207+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.363267+00:00", "trade", 11.26, 21.0]
["2026-09-25T13:58:23.364844+00:00", "trade", 11.23, 10.0]
["2026-09-25T13:58:23.364876+00:00", "trade", 11.26, 16.0]
["2026-09-25T13:58:23.364992+00:00", "trade", 11.255, 16.0]
["2026-09-25T13:58:23.365045+00:00", "trade", 11.255, 34.0]
["2026-09-25T13:58:23.368069+00:00", "trade", 11.22, 19.0]
["2026-09-25T13:58:23.374729+00:00", "trade", 11.23, 20.0]
["2026-09-25T13:58:23.374774+00:00", "trade", 11.23, 159.0]
["2026-09-25T13:58:23.375142+00:00", "trade", 11.31, 200.0]
["2026-09-25T13:58:23.380395+00:00", "trade", 11.22, 44.0]
["2026-09-25T13:58:23.383818+00:00", "trade", 11.23, 41.0]
["2026-09-25T13:58:23.384530+00:00", "trade", 11.255, 10.0]
["2026-09-25T13:58:23.384806+00:00", "trade", 11.26, 10.0]
["2026-09-25T13:58:23.386588+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:58:23.387420+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:58:23.387793+00:00", "trade", 11.22, 44.0]
["2026-09-25T13:58:23.387795+00:00", "trade", 11.22, 20.0]
["2026-09-25T13:58:23.387795+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.394675+00:00", "trade", 11.27, 10.0]
["2026-09-25T13:58:23.394677+00:00", "trade", 11.27, 20.0]
["2026-09-25T13:58:23.394677+00:00", "trade", 11.27, 20.0]
["2026-09-25T13:58:23.394773+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.396753+00:00", "trade", 11.255, 22.0]
["2026-09-25T13:58:23.401607+00:00", "trade", 11.22, 77.0]
["2026-09-25T13:58:23.401608+00:00", "trade", 11.22, 37.0]
["2026-09-25T13:58:23.402577+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:58:23.402600+00:00", "quote", 11.27, 11.28]
["2026-09-25T13:58:23.402602+00:00", "trade", 11.27, 224.0]
["2026-09-25T13:58:23.402608+00:00", "quote", 11.19, 11.28]
["2026-09-25T13:58:23.402616+00:00", "quote", 11.19, 11.27]
["2026-09-25T13:58:23.403139+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.403247+00:00", "trade", 11.22, 95.0]
["2026-09-25T13:58:23.404152+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.404153+00:00", "trade", 11.22, 10.0]
["2026-09-25T13:58:23.404153+00:00", "trade", 11.22, 20.0]
["2026-09-25T13:58:23.413113+00:00", "trade", 11.3066, 40.0]
["2026-09-25T13:58:23.416439+00:00", "trade", 11.22, 144.0]
["2026-09-25T13:58:23.416547+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:58:23.417855+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:58:23.419707+00:00", "trade", 11.21, 5.0]
["2026-09-25T13:58:23.421219+00:00", "trade", 11.21, 25.0]
["2026-09-25T13:58:23.421219+00:00", "trade", 11.21, 20.0]
["2026-09-25T13:58:23.428489+00:00", "quote", 11.19, 11.26]
["2026-09-25T13:58:23.428597+00:00", "trade", 11.2, 50.0]
["2026-09-25T13:58:23.428597+00:00", "trade", 11.2, 8.0]
["2026-09-25T13:58:23.428624+00:00", "trade", 11.2, 1.0]
["2026-09-25T13:58:23.429589+00:00", "trade", 11.21, 4.0]
["2026-09-25T13:58:23.440546+00:00", "trade", 11.2, 83.0]
["2026-09-25T13:58:23.440548+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.442247+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.442328+00:00", "trade", 11.2, 20.0]
["2026-09-25T13:58:23.446428+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:23.446522+00:00", "trade", 11.19, 823.0]
["2026-09-25T13:58:23.446551+00:00", "trade", 11.19, 25.0]
["2026-09-25T13:58:23.446560+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:23.446562+00:00", "trade", 11.19, 177.0]
["2026-09-25T13:58:23.446563+00:00", "trade", 11.19, 10.0]
["2026-09-25T13:58:23.446564+00:00", "trade", 11.19, 140.0]
["2026-09-25T13:58:23.446583+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:23.446588+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:23.446590+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:23.446654+00:00", "trade", 11.19, 8.0]
["2026-09-25T13:58:23.446654+00:00", "trade", 11.19, 8.0]
["2026-09-25T13:58:23.446914+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:23.446914+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:23.446915+00:00", "trade", 11.19, 19.0]
["2026-09-25T13:58:23.446915+00:00", "quote", 11.19, 11.32]
["2026-09-25T13:58:23.446916+00:00", "trade", 11.19, 604.0]
["2026-09-25T13:58:23.446925+00:00", "trade", 11.19, 396.0]
["2026-09-25T13:58:23.446925+00:00", "trade", 11.19, 10.0]
["2026-09-25T13:58:23.446925+00:00", "quote", 11.18, 11.32]
["2026-09-25T13:58:23.447129+00:00", "trade", 11.1901, 300.0]
["2026-09-25T13:58:23.447433+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:23.447447+00:00", "trade", 11.19, 60.0]
["2026-09-25T13:58:23.447448+00:00", "trade", 11.19, 2.0]
["2026-09-25T13:58:23.448541+00:00", "trade", 11.22, 24.0]
["2026-09-25T13:58:23.448545+00:00", "trade", 11.22, 23.0]
["2026-09-25T13:58:23.448545+00:00", "trade", 11.22, 8.0]
["2026-09-25T13:58:23.448549+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:58:23.448556+00:00", "trade", 11.22, 29.0]
["2026-09-25T13:58:23.448562+00:00", "trade", 11.22, 10.0]
["2026-09-25T13:58:23.448563+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:58:23.448655+00:00", "trade", 11.22, 23.0]
["2026-09-25T13:58:23.448655+00:00", "trade", 11.22, 8.0]
["2026-09-25T13:58:23.448686+00:00", "trade", 11.19, 200.0]
["2026-09-25T13:58:23.448741+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:23.448816+00:00", "trade", 11.19, 23.0]
["2026-09-25T13:58:23.448816+00:00", "trade", 11.19, 24.0]
["2026-09-25T13:58:23.448816+00:00", "trade", 11.19, 23.0]
["2026-09-25T13:58:23.448816+00:00", "trade", 11.19, 29.0]
["2026-09-25T13:58:23.449088+00:00", "trade", 11.2, 6.0]
["2026-09-25T13:58:23.449091+00:00", "trade", 11.2, 8.0]
["2026-09-25T13:58:23.449091+00:00", "trade", 11.19, 20.0]
["2026-09-25T13:58:23.449091+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:23.449241+00:00", "trade", 11.22, 23.0]
["2026-09-25T13:58:23.449250+00:00", "trade", 11.22, 23.0]
["2026-09-25T13:58:23.449255+00:00", "trade", 11.22, 24.0]
["2026-09-25T13:58:23.449335+00:00", "trade", 11.22, 29.0]
["2026-09-25T13:58:23.449816+00:00", "trade", 11.19, 23.0]
["2026-09-25T13:58:23.449816+00:00", "trade", 11.19, 23.0]
["2026-09-25T13:58:23.449816+00:00", "trade", 11.19, 24.0]
["2026-09-25T13:58:23.449817+00:00", "trade", 11.19, 23.0]
["2026-09-25T13:58:23.451056+00:00", "trade", 11.2, 8.0]
["2026-09-25T13:58:23.451215+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:23.451215+00:00", "trade", 11.22, 23.0]
["2026-09-25T13:58:23.451219+00:00", "trade", 11.22, 24.0]
["2026-09-25T13:58:23.451221+00:00", "trade", 11.22, 23.0]
["2026-09-25T13:58:23.451296+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:23.451296+00:00", "trade", 11.22, 23.0]
["2026-09-25T13:58:23.451663+00:00", "trade", 11.2, 9.0]
["2026-09-25T13:58:23.452243+00:00", "trade", 11.24, 39.0]
["2026-09-25T13:58:23.452248+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:23.452250+00:00", "trade", 11.24, 61.0]
["2026-09-25T13:58:23.452436+00:00", "trade", 11.19, 118.0]
["2026-09-25T13:58:23.452613+00:00", "trade", 11.24, 77.0]
["2026-09-25T13:58:23.452613+00:00", "trade", 11.24, 87.0]
["2026-09-25T13:58:23.452615+00:00", "trade", 11.24, 77.0]
["2026-09-25T13:58:23.452616+00:00", "trade", 11.24, 87.0]
["2026-09-25T13:58:23.452644+00:00", "trade", 11.19, 25.0]
["2026-09-25T13:58:23.452651+00:00", "trade", 11.19, 10.0]
["2026-09-25T13:58:23.452737+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:23.452737+00:00", "trade", 11.19, 23.0]
["2026-09-25T13:58:23.452737+00:00", "trade", 11.19, 24.0]
["2026-09-25T13:58:23.452738+00:00", "trade", 11.19, 23.0]
["2026-09-25T13:58:23.452745+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:23.452745+00:00", "trade", 11.19, 14.0]
["2026-09-25T13:58:23.452918+00:00", "trade", 11.22, 62.0]
["2026-09-25T13:58:23.453990+00:00", "trade", 11.18, 171.0]
["2026-09-25T13:58:23.456420+00:00", "trade", 11.21, 5.0]
["2026-09-25T13:58:23.460681+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:23.460855+00:00", "trade", 11.19, 32.0]
["2026-09-25T13:58:23.462700+00:00", "trade", 11.22, 2.0]
["2026-09-25T13:58:23.462760+00:00", "trade", 11.181, 193.0]
["2026-09-25T13:58:23.463350+00:00", "trade", 11.19, 138.0]
["2026-09-25T13:58:23.467742+00:00", "trade", 11.22, 6.0]
["2026-09-25T13:58:23.467744+00:00", "trade", 11.22, 18.0]
["2026-09-25T13:58:23.467749+00:00", "trade", 11.22, 2.0]
["2026-09-25T13:58:23.467962+00:00", "trade", 11.25, 20.0]
["2026-09-25T13:58:23.478933+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:23.490919+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:58:23.498301+00:00", "trade", 11.22, 5.0]
["2026-09-25T13:58:23.501512+00:00", "trade", 11.25, 5.0]
["2026-09-25T13:58:23.502253+00:00", "trade", 11.1942, 200.0]
["2026-09-25T13:58:23.522782+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:23.523550+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:23.523760+00:00", "trade", 11.18, 10.0]
["2026-09-25T13:58:23.523870+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:23.527193+00:00", "trade", 11.1805, 110.0]
["2026-09-25T13:58:23.545246+00:00", "trade", 11.25, 20.0]
["2026-09-25T13:58:23.545588+00:00", "quote", 11.18, 11.32]
["2026-09-25T13:58:23.549151+00:00", "trade", 11.18, 50.0]
["2026-09-25T13:58:23.550074+00:00", "quote", 11.18, 11.32]
["2026-09-25T13:58:23.553021+00:00", "trade", 11.25, 190.0]
["2026-09-25T13:58:23.553087+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:23.569015+00:00", "trade", 11.21, 25.0]
["2026-09-25T13:58:23.569015+00:00", "trade", 11.21, 8.0]
["2026-09-25T13:58:23.570061+00:00", "trade", 11.21, 30.0]
["2026-09-25T13:58:23.573659+00:00", "trade", 11.19, 76.0]
["2026-09-25T13:58:23.573664+00:00", "trade", 11.19, 76.0]
["2026-09-25T13:58:23.574282+00:00", "trade", 11.25, 594.0]
["2026-09-25T13:58:23.579528+00:00", "trade", 11.2976, 150.0]
["2026-09-25T13:58:23.583458+00:00", "trade", 11.24, 25.0]
["2026-09-25T13:58:23.583578+00:00", "trade", 11.25, 6.0]
["2026-09-25T13:58:23.599846+00:00", "trade", 11.1953, 50.0]
["2026-09-25T13:58:23.610235+00:00", "trade", 11.25, 70.0]
["2026-09-25T13:58:23.610472+00:00", "trade", 11.32, 70.0]
["2026-09-25T13:58:23.618378+00:00", "trade", 11.1955, 37.0]
["2026-09-25T13:58:23.619093+00:00", "trade", 11.25, 14.0]
["2026-09-25T13:58:23.624467+00:00", "trade", 11.2937, 100.0]
["2026-09-25T13:58:23.652654+00:00", "trade", 11.1954, 10.0]
["2026-09-25T13:58:23.689541+00:00", "trade", 11.21, 1.0]
["2026-09-25T13:58:23.704067+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:23.723832+00:00", "trade", 11.25, 160.0]
["2026-09-25T13:58:23.740411+00:00", "trade", 11.25, 250.0]
["2026-09-25T13:58:23.741243+00:00", "trade", 11.24, 30.0]
["2026-09-25T13:58:23.744417+00:00", "trade", 11.3199, 20.0]
["2026-09-25T13:58:23.750993+00:00", "trade", 11.25, 19.0]
["2026-09-25T13:58:23.751271+00:00", "quote", 11.18, 11.32]
["2026-09-25T13:58:23.753567+00:00", "trade", 11.25, 181.0]
["2026-09-25T13:58:23.754031+00:00", "trade", 11.294, 50.0]
["2026-09-25T13:58:23.755799+00:00", "quote", 11.18, 11.32]
["2026-09-25T13:58:23.791369+00:00", "trade", 11.27, 1.0]
["2026-09-25T13:58:23.809654+00:00", "trade", 11.26, 14.0]
["2026-09-25T13:58:23.809761+00:00", "trade", 11.25, 14.0]
["2026-09-25T13:58:23.809815+00:00", "trade", 11.25, 286.0]
["2026-09-25T13:58:23.830418+00:00", "trade", 11.23, 5.0]
["2026-09-25T13:58:23.851655+00:00", "trade", 11.26, 1.0]
["2026-09-25T13:58:23.851762+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:23.855553+00:00", "trade", 11.26, 2.0]
["2026-09-25T13:58:23.857421+00:00", "trade", 11.27, 4.0]
["2026-09-25T13:58:23.865213+00:00", "trade", 11.25, 20.0]
["2026-09-25T13:58:23.878810+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:23.881170+00:00", "trade", 11.27, 284.0]
["2026-09-25T13:58:23.882465+00:00", "trade", 11.2744, 27.0]
["2026-09-25T13:58:23.884775+00:00", "trade", 11.3199, 10.0]
["2026-09-25T13:58:23.888546+00:00", "trade", 11.26, 1.0]
["2026-09-25T13:58:23.888935+00:00", "quote", 11.18, 11.3]
["2026-09-25T13:58:23.908848+00:00", "trade", 11.21, 8.0]
["2026-09-25T13:58:23.910025+00:00", "trade", 11.2101, 4.0]
["2026-09-25T13:58:23.911198+00:00", "trade", 11.27, 234.0]
["2026-09-25T13:58:23.911762+00:00", "quote", 11.18, 11.3]
["2026-09-25T13:58:23.911808+00:00", "trade", 11.25, 68.0]
["2026-09-25T13:58:23.911809+00:00", "quote", 11.18, 11.3]
["2026-09-25T13:58:23.911820+00:00", "quote", 11.18, 11.26]
["2026-09-25T13:58:23.912318+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:23.913840+00:00", "quote", 11.18, 11.26]
["2026-09-25T13:58:23.920708+00:00", "trade", 11.1801, 3.0]
["2026-09-25T13:58:23.929382+00:00", "trade", 11.188, 200.0]
["2026-09-25T13:58:23.934541+00:00", "trade", 11.2599, 1.0]
["2026-09-25T13:58:23.939785+00:00", "trade", 11.22, 2.0]
["2026-09-25T13:58:23.945082+00:00", "trade", 11.22, 61.0]
["2026-09-25T13:58:23.963330+00:00", "trade", 11.19, 5.0]
["2026-09-25T13:58:23.963330+00:00", "quote", 11.18, 11.26]
["2026-09-25T13:58:23.965942+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:23.973849+00:00", "trade", 11.2504, 110.0]
["2026-09-25T13:58:23.974209+00:00", "trade", 11.2504, 1.0]
["2026-09-25T13:58:23.976638+00:00", "trade", 11.1801, 1000.0]
["2026-09-25T13:58:23.977342+00:00", "trade", 11.19, 30.0]
["2026-09-25T13:58:23.977347+00:00", "trade", 11.19, 10.0]
["2026-09-25T13:58:23.986878+00:00", "trade", 11.25, 30.0]
["2026-09-25T13:58:23.988664+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:23.989390+00:00", "quote", 11.24, 11.26]
["2026-09-25T13:58:23.989449+00:00", "trade", 11.24, 277.0]
["2026-09-25T13:58:23.989450+00:00", "quote", 11.18, 11.26]
["2026-09-25T13:58:23.989493+00:00", "quote", 11.18, 11.23]
["2026-09-25T13:58:23.989599+00:00", "quote", 11.18, 11.26]
["2026-09-25T13:58:23.989829+00:00", "quote", 11.18, 11.3]
["2026-09-25T13:58:23.990153+00:00", "trade", 11.19, 2.0]
["2026-09-25T13:58:24.003130+00:00", "trade", 11.2833, 154.0]
["2026-09-25T13:58:24.009947+00:00", "quote", 11.18, 11.27]
["2026-09-25T13:58:24.016795+00:00", "trade", 11.2, 5.0]
["2026-09-25T13:58:24.019122+00:00", "trade", 11.21, 12.0]
["2026-09-25T13:58:24.019280+00:00", "trade", 11.21, 13.0]
["2026-09-25T13:58:24.028381+00:00", "trade", 11.19, 4.0]
["2026-09-25T13:58:24.028388+00:00", "trade", 11.19, 10.0]
["2026-09-25T13:58:24.029588+00:00", "trade", 11.19, 3.0]
["2026-09-25T13:58:24.031459+00:00", "trade", 11.1816, 3.0]
["2026-09-25T13:58:24.031788+00:00", "trade", 11.21, 88.0]
["2026-09-25T13:58:24.033946+00:00", "trade", 11.24, 11.0]
["2026-09-25T13:58:24.034096+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:58:24.035970+00:00", "trade", 11.1811, 6.0]
["2026-09-25T13:58:24.039236+00:00", "quote", 11.19, 11.27]
["2026-09-25T13:58:24.044296+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:24.048088+00:00", "trade", 11.23, 100.0]
["2026-09-25T13:58:24.075638+00:00", "trade", 11.25, 10.0]
["2026-09-25T13:58:24.076421+00:00", "trade", 11.2699, 9.0]
["2026-09-25T13:58:24.087943+00:00", "trade", 11.23, 26.0]
["2026-09-25T13:58:24.096315+00:00", "trade", 11.25, 3.0]
["2026-09-25T13:58:24.104483+00:00", "trade", 11.23, 200.0]
["2026-09-25T13:58:24.104974+00:00", "trade", 11.23, 1.0]
["2026-09-25T13:58:24.106048+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:24.106050+00:00", "quote", 11.18, 11.27]
["2026-09-25T13:58:24.106360+00:00", "trade", 11.19, 9.0]
["2026-09-25T13:58:24.106367+00:00", "trade", 11.19, 20.0]
["2026-09-25T13:58:24.109447+00:00", "trade", 11.18, 20.0]
["2026-09-25T13:58:24.109448+00:00", "trade", 11.18, 50.0]
["2026-09-25T13:58:24.109450+00:00", "trade", 11.18, 30.0]
["2026-09-25T13:58:24.110187+00:00", "trade", 11.18, 701.0]
["2026-09-25T13:58:24.110187+00:00", "quote", 11.18, 11.27]
["2026-09-25T13:58:24.110468+00:00", "trade", 11.18, 70.0]
["2026-09-25T13:58:24.110469+00:00", "quote", 11.18, 11.27]
["2026-09-25T13:58:24.124462+00:00", "trade", 11.27, 45.0]
["2026-09-25T13:58:24.126470+00:00", "trade", 11.225, 1.0]
["2026-09-25T13:58:24.171062+00:00", "trade", 11.1882, 100.0]
["2026-09-25T13:58:24.172322+00:00", "quote", 11.18, 11.27]
["2026-09-25T13:58:24.193446+00:00", "trade", 11.225, 2.0]
["2026-09-25T13:58:24.205513+00:00", "trade", 11.235, 60.0]
["2026-09-25T13:58:24.208831+00:00", "quote", 11.18, 11.27]
["2026-09-25T13:58:24.209211+00:00", "trade", 11.19, 10.0]
["2026-09-25T13:58:24.209212+00:00", "trade", 11.19, 20.0]
["2026-09-25T13:58:24.209212+00:00", "quote", 11.18, 11.27]
["2026-09-25T13:58:24.209303+00:00", "quote", 11.18, 11.27]
["2026-09-25T13:58:24.211394+00:00", "trade", 11.19, 16.0]
["2026-09-25T13:58:24.229223+00:00", "trade", 11.21, 19.0]
["2026-09-25T13:58:24.229480+00:00", "trade", 11.18, 174.0]
["2026-09-25T13:58:24.229481+00:00", "trade", 11.18, 10.0]
["2026-09-25T13:58:24.229481+00:00", "trade", 11.18, 26.0]
["2026-09-25T13:58:24.229482+00:00", "quote", 11.17, 11.27]
["2026-09-25T13:58:24.229529+00:00", "quote", 11.17, 11.27]
["2026-09-25T13:58:24.230605+00:00", "trade", 11.21, 1.0]
["2026-09-25T13:58:24.231803+00:00", "trade", 11.2585, 79.0]
["2026-09-25T13:58:24.232501+00:00", "trade", 11.17, 14.0]
["2026-09-25T13:58:24.235463+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:24.235584+00:00", "trade", 11.1964, 100.0]
["2026-09-25T13:58:24.239079+00:00", "trade", 11.25, 6.0]
["2026-09-25T13:58:24.245225+00:00", "trade", 11.1726, 174.0]
["2026-09-25T13:58:24.248828+00:00", "trade", 11.18, 24.0]
["2026-09-25T13:58:24.249363+00:00", "trade", 11.22, 2.0]
["2026-09-25T13:58:24.260815+00:00", "trade", 11.22, 2.0]
["2026-09-25T13:58:24.260873+00:00", "trade", 11.22, 2.0]
["2026-09-25T13:58:24.264146+00:00", "trade", 11.22, 7.0]
["2026-09-25T13:58:24.267933+00:00", "trade", 11.2591, 100.0]
["2026-09-25T13:58:24.280245+00:00", "trade", 11.25, 18.0]
["2026-09-25T13:58:24.282754+00:00", "trade", 11.19, 121.0]
["2026-09-25T13:58:24.284008+00:00", "trade", 11.18, 50.0]
["2026-09-25T13:58:24.284220+00:00", "trade", 11.1801, 50.0]
["2026-09-25T13:58:24.285049+00:00", "trade", 11.21, 121.0]
["2026-09-25T13:58:24.286380+00:00", "trade", 11.22, 9.0]
["2026-09-25T13:58:24.287585+00:00", "trade", 11.25, 11.0]
["2026-09-25T13:58:24.290204+00:00", "trade", 11.19, 178.0]
["2026-09-25T13:58:24.292557+00:00", "trade", 11.18, 1.0]
["2026-09-25T13:58:24.292848+00:00", "trade", 11.1801, 1.0]
["2026-09-25T13:58:24.306587+00:00", "trade", 11.1818, 10.0]
["2026-09-25T13:58:24.310259+00:00", "trade", 11.22, 450.0]
["2026-09-25T13:58:24.312263+00:00", "quote", 11.17, 11.27]
["2026-09-25T13:58:24.316896+00:00", "trade", 11.18, 3.0]
["2026-09-25T13:58:24.331717+00:00", "trade", 11.18, 75.0]
["2026-09-25T13:58:24.341436+00:00", "trade", 11.2587, 500.0]
["2026-09-25T13:58:24.350546+00:00", "trade", 11.2, 46.0]
["2026-09-25T13:58:24.361470+00:00", "trade", 11.2, 10.0]
["2026-09-25T13:58:24.364961+00:00", "trade", 11.18, 11.0]
["2026-09-25T13:58:24.369027+00:00", "trade", 11.2, 107.0]
["2026-09-25T13:58:24.369083+00:00", "trade", 11.26, 600.0]
["2026-09-25T13:58:24.375915+00:00", "trade", 11.18, 1.0]
["2026-09-25T13:58:24.376184+00:00", "trade", 11.2, 2.0]
["2026-09-25T13:58:24.386067+00:00", "trade", 11.1833, 400.0]
["2026-09-25T13:58:24.394663+00:00", "trade", 11.22, 3.0]
["2026-09-25T13:58:24.396186+00:00", "trade", 11.18, 10.0]
["2026-09-25T13:58:24.399150+00:00", "trade", 11.2568, 300.0]
["2026-09-25T13:58:24.410112+00:00", "trade", 11.2, 288.0]
["2026-09-25T13:58:24.415279+00:00", "trade", 11.22, 29.0]
["2026-09-25T13:58:24.436569+00:00", "trade", 11.18, 70.0]
["2026-09-25T13:58:24.436576+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.436670+00:00", "trade", 11.18, 23.0]
["2026-09-25T13:58:24.436671+00:00", "trade", 11.18, 20.0]
["2026-09-25T13:58:24.436930+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.436976+00:00", "trade", 11.18, 20.0]
["2026-09-25T13:58:24.436976+00:00", "trade", 11.18, 3.0]
["2026-09-25T13:58:24.437111+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437285+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437293+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437317+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437324+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437343+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437370+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437843+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437857+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.437867+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.468485+00:00", "trade", 11.18, 1.0]
["2026-09-25T13:58:24.475345+00:00", "trade", 11.1797, 10.0]
["2026-09-25T13:58:24.476109+00:00", "trade", 11.18, 18.0]
["2026-09-25T13:58:24.487325+00:00", "trade", 11.175, 1.0]
["2026-09-25T13:58:24.487428+00:00", "trade", 11.1798, 199.0]
["2026-09-25T13:58:24.493984+00:00", "trade", 11.18, 200.0]
["2026-09-25T13:58:24.494197+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.496110+00:00", "trade", 11.1761, 200.0]
["2026-09-25T13:58:24.501093+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.503161+00:00", "trade", 11.18, 60.0]
["2026-09-25T13:58:24.504602+00:00", "trade", 11.1785, 2.0]
["2026-09-25T13:58:24.532126+00:00", "trade", 11.1798, 46.0]
["2026-09-25T13:58:24.532370+00:00", "trade", 11.1798, 12.0]
["2026-09-25T13:58:24.533477+00:00", "trade", 11.18, 142.0]
["2026-09-25T13:58:24.534219+00:00", "trade", 11.1798, 300.0]
["2026-09-25T13:58:24.541136+00:00", "trade", 11.175, 25.0]
["2026-09-25T13:58:24.541391+00:00", "trade", 11.18, 50.0]
["2026-09-25T13:58:24.541391+00:00", "trade", 11.18, 277.0]
["2026-09-25T13:58:24.541439+00:00", "trade", 11.18, 68.0]
["2026-09-25T13:58:24.541440+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.542956+00:00", "trade", 11.1778, 100.0]
["2026-09-25T13:58:24.543563+00:00", "trade", 11.1761, 50.0]
["2026-09-25T13:58:24.547300+00:00", "trade", 11.1798, 1.0]
["2026-09-25T13:58:24.604990+00:00", "trade", 11.18, 1.0]
["2026-09-25T13:58:24.611030+00:00", "trade", 11.18, 19.0]
["2026-09-25T13:58:24.613630+00:00", "trade", 11.1785, 50.0]
["2026-09-25T13:58:24.613672+00:00", "trade", 11.175, 1.0]
["2026-09-25T13:58:24.618939+00:00", "trade", 11.18, 25.0]
["2026-09-25T13:58:24.619989+00:00", "trade", 11.1705, 25.0]
["2026-09-25T13:58:24.620574+00:00", "trade", 11.18, 71.0]
["2026-09-25T13:58:24.620667+00:00", "trade", 11.18, 779.0]
["2026-09-25T13:58:24.620669+00:00", "trade", 11.18, 453.0]
["2026-09-25T13:58:24.620669+00:00", "trade", 11.18, 10.0]
["2026-09-25T13:58:24.620669+00:00", "quote", 11.17, 11.18]
["2026-09-25T13:58:24.620692+00:00", "trade", 11.18, 480.0]
["2026-09-25T13:58:24.620694+00:00", "quote", 11.17, 11.24]
["2026-09-25T13:58:24.620699+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:24.620704+00:00", "trade", 11.2, 9.0]
["2026-09-25T13:58:24.621049+00:00", "trade", 11.19, 1.0]
["2026-09-25T13:58:24.621669+00:00", "trade", 11.24, 10.0]
["2026-09-25T13:58:24.621837+00:00", "trade", 11.23, 90.0]
["2026-09-25T13:58:24.621865+00:00", "quote", 11.17, 11.27]
["2026-09-25T13:58:24.622260+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:24.625830+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:58:24.625831+00:00", "trade", 11.24, 30.0]
["2026-09-25T13:58:24.625832+00:00", "trade", 11.24, 69.0]
["2026-09-25T13:58:24.626210+00:00", "trade", 11.24, 89.0]
["2026-09-25T13:58:24.626212+00:00", "trade", 11.25, 4.0]
["2026-09-25T13:58:24.626212+00:00", "trade", 11.25, 7.0]
["2026-09-25T13:58:24.626239+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:24.626273+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:24.626288+00:00", "trade", 11.22, 30.0]
["2026-09-25T13:58:24.626311+00:00", "trade", 11.22, 69.0]
["2026-09-25T13:58:24.626397+00:00", "trade", 11.22, 89.0]
["2026-09-25T13:58:24.626429+00:00", "trade", 11.22, 4.0]
["2026-09-25T13:58:24.626473+00:00", "trade", 11.22, 7.0]
["2026-09-25T13:58:24.626576+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:24.626641+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:24.626742+00:00", "trade", 11.25, 100.0]
["2026-09-25T13:58:24.626851+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:24.626912+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:24.626994+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:24.627150+00:00", "trade", 11.26, 98.0]
["2026-09-25T13:58:24.627254+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:24.627258+00:00", "trade", 11.22, 98.0]
["2026-09-25T13:58:24.627317+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:24.627535+00:00", "trade", 11.24, 37.0]
["2026-09-25T13:58:24.627586+00:00", "trade", 11.26, 29.0]
["2026-09-25T13:58:24.627664+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:24.627999+00:00", "trade", 11.22, 29.0]
["2026-09-25T13:58:24.628076+00:00", "trade", 11.22, 498.0]
["2026-09-25T13:58:24.630576+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:24.635482+00:00", "trade", 11.27, 5.0]
["2026-09-25T13:58:24.637605+00:00", "trade", 11.19, 6.0]
["2026-09-25T13:58:24.648589+00:00", "trade", 11.2694, 9.0]
["2026-09-25T13:58:24.655631+00:00", "trade", 11.259, 10.0]
["2026-09-25T13:58:24.659465+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:24.659936+00:00", "trade", 11.26, 38.0]
["2026-09-25T13:58:24.659941+00:00", "trade", 11.26, 62.0]
["2026-09-25T13:58:24.666898+00:00", "trade", 11.19, 12.0]
["2026-09-25T13:58:24.667696+00:00", "trade", 11.22, 2000.0]
["2026-09-25T13:58:24.677293+00:00", "trade", 11.1939, 100.0]
["2026-09-25T13:58:24.680051+00:00", "trade", 11.1852, 150.0]
["2026-09-25T13:58:24.688364+00:00", "trade", 11.25, 1.0]
["2026-09-25T13:58:24.688384+00:00", "quote", 11.17, 11.26]
["2026-09-25T13:58:24.688464+00:00", "quote", 11.17, 11.27]
["2026-09-25T13:58:24.693838+00:00", "trade", 11.24, 200.0]
["2026-09-25T13:58:24.694900+00:00", "trade", 11.1827, 50.0]
["2026-09-25T13:58:24.695223+00:00", "trade", 11.24, 10.0]
["2026-09-25T13:58:24.695231+00:00", "trade", 11.24, 38.0]
["2026-09-25T13:58:24.697983+00:00", "trade", 11.24, 13.0]
["2026-09-25T13:58:24.718457+00:00", "trade", 11.1701, 27.0]
["2026-09-25T13:58:24.719280+00:00", "trade", 11.2601, 100.0]
["2026-09-25T13:58:24.723185+00:00", "trade", 11.1701, 22.0]
["2026-09-25T13:58:24.726397+00:00", "trade", 11.2689, 5.0]
["2026-09-25T13:58:24.742354+00:00", "trade", 11.19, 7.0]
["2026-09-25T13:58:24.747820+00:00", "trade", 11.2699, 878.0]
["2026-09-25T13:58:24.757182+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:24.772512+00:00", "trade", 11.22, 50.0]
["2026-09-25T13:58:24.773803+00:00", "trade", 11.19, 6.0]
["2026-09-25T13:58:24.778454+00:00", "trade", 11.1901, 10.0]
["2026-09-25T13:58:24.780368+00:00", "trade", 11.2218, 100.0]
["2026-09-25T13:58:24.799642+00:00", "trade", 11.1701, 50.0]
["2026-09-25T13:58:24.806863+00:00", "trade", 11.27, 1.0]
["2026-09-25T13:58:24.806931+00:00", "trade", 11.27, 24.0]
["2026-09-25T13:58:24.807984+00:00", "trade", 11.27, 2.0]
["2026-09-25T13:58:24.809560+00:00", "trade", 11.27, 75.0]
["2026-09-25T13:58:24.813524+00:00", "trade", 11.185, 200.0]
["2026-09-25T13:58:24.815528+00:00", "trade", 11.19, 7.0]
["2026-09-25T13:58:24.820176+00:00", "trade", 11.259, 10.0]
["2026-09-25T13:58:24.825664+00:00", "trade", 11.2045, 58.0]
["2026-09-25T13:58:24.834570+00:00", "trade", 11.22, 1.0]
["2026-09-25T13:58:24.834787+00:00", "trade", 11.22, 200.0]
["2026-09-25T13:58:24.835291+00:00", "trade", 11.22, 10.0]
["2026-09-25T13:58:24.845493+00:00", "trade", 11.259, 2.0]
["2026-09-25T13:58:24.850437+00:00", "trade", 11.27, 105.0]
["2026-09-25T13:58:24.852260+00:00", "trade", 11.19, 100.0]
["2026-09-25T13:58:24.853108+00:00", "trade", 11.27, 80.0]
["2026-09-25T13:58:24.854108+00:00", "trade", 11.26, 1.0]
["2026-09-25T13:58:24.867354+00:00", "quote", 11.17, 11.22]
["2026-09-25T13:58:24.876007+00:00", "trade", 11.22, 6.0]
["2026-09-25T13:58:24.886586+00:00", "trade", 11.2149, 40.0]
["2026-09-25T13:58:24.890356+00:00", "trade", 11.195, 80.0]
["2026-09-25T13:58:24.892669+00:00", "trade", 11.1761, 25.0]
["2026-09-25T13:58:24.892687+00:00", "trade", 11.21, 50.0]
["2026-09-25T13:58:24.895733+00:00", "trade", 11.2197, 100.0]
["2026-09-25T13:58:24.917810+00:00", "trade", 11.22, 5.0]
["2026-09-25T13:58:24.921112+00:00", "trade", 11.195, 10.0]
["2026-09-25T13:58:24.937812+00:00", "trade", 11.1905, 50.0]
["2026-09-25T13:58:24.945455+00:00", "trade", 11.21, 60.0]
["2026-09-25T13:58:24.948636+00:00", "trade", 11.22, 100.0]
["2026-09-25T13:58:24.948636+00:00", "quote", 11.17, 11.27]
["2026-09-25T13:58:24.951017+00:00", "trade", 11.24, 20.0]
["2026-09-25T13:58:24.961899+00:00", "quote", 11.2, 11.27]
["2026-09-25T13:58:24.962684+00:00", "trade", 11.2615, 6.0]
["2026-09-25T13:58:24.965380+00:00", "trade", 11.2077, 100.0]
["2026-09-25T13:58:24.975142+00:00", "trade", 11.2351, 44.0]
["2026-09-25T13:58:24.983998+00:00", "trade", 11.2615, 26.0]
["2026-09-25T13:58:25.010698+00:00", "trade", 11.2688, 2.0]
["2026-09-25T13:58:25.010904+00:00", "trade", 11.2084, 50.0]
["2026-09-25T13:58:25.027125+00:00", "trade", 11.2302, 100.0]
["2026-09-25T13:58:25.027341+00:00", "trade", 11.26, 71.0]
["2026-09-25T13:58:25.027342+00:00", "trade", 11.26, 52.0]
["2026-09-25T13:58:25.027344+00:00", "trade", 11.26, 31.0]
["2026-09-25T13:58:25.027345+00:00", "trade", 11.26, 146.0]
["2026-09-25T13:58:25.027389+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:25.027729+00:00", "trade", 11.24, 80.0]
["2026-09-25T13:58:25.027732+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:25.027732+00:00", "trade", 11.26, 87.0]
["2026-09-25T13:58:25.027732+00:00", "trade", 11.26, 77.0]
["2026-09-25T13:58:25.028793+00:00", "trade", 11.26, 23.0]
["2026-09-25T13:58:25.028795+00:00", "trade", 11.26, 77.0]
["2026-09-25T13:58:25.034068+00:00", "trade", 11.235, 10.0]
["2026-09-25T13:58:25.037657+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:25.037821+00:00", "trade", 11.26, 96.0]
["2026-09-25T13:58:25.040490+00:00", "trade", 11.26, 4.0]
["2026-09-25T13:58:25.040995+00:00", "trade", 11.235, 50.0]
["2026-09-25T13:58:25.044637+00:00", "trade", 11.2699, 300.0]
["2026-09-25T13:58:25.044969+00:00", "trade", 11.27, 196.0]
["2026-09-25T13:58:25.045077+00:00", "trade", 11.2699, 196.0]
["2026-09-25T13:58:25.049680+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.050012+00:00", "trade", 11.2699, 100.0]
["2026-09-25T13:58:25.050366+00:00", "trade", 11.2699, 756.0]
["2026-09-25T13:58:25.051995+00:00", "trade", 11.27, 1.0]
["2026-09-25T13:58:25.058115+00:00", "trade", 11.27, 300.0]
["2026-09-25T13:58:25.061295+00:00", "trade", 11.21, 5.0]
["2026-09-25T13:58:25.061877+00:00", "trade", 11.2, 3.0]
["2026-09-25T13:58:25.064199+00:00", "trade", 11.27, 25.0]
["2026-09-25T13:58:25.064260+00:00", "trade", 11.26, 4.0]
["2026-09-25T13:58:25.080714+00:00", "trade", 11.2083, 50.0]
["2026-09-25T13:58:25.096711+00:00", "trade", 11.235, 12.0]
["2026-09-25T13:58:25.103892+00:00", "trade", 11.2, 86.0]
["2026-09-25T13:58:25.139843+00:00", "trade", 11.27, 70.0]
["2026-09-25T13:58:25.159114+00:00", "trade", 11.235, 10.0]
["2026-09-25T13:58:25.159612+00:00", "trade", 11.27, 44.0]
["2026-09-25T13:58:25.170495+00:00", "trade", 11.235, 13.0]
["2026-09-25T13:58:25.190508+00:00", "trade", 11.26, 52.0]
["2026-09-25T13:58:25.190509+00:00", "trade", 11.26, 31.0]
["2026-09-25T13:58:25.190560+00:00", "trade", 11.26, 76.0]
["2026-09-25T13:58:25.190567+00:00", "trade", 11.26, 38.0]
["2026-09-25T13:58:25.192169+00:00", "trade", 11.27, 4.0]
["2026-09-25T13:58:25.192387+00:00", "trade", 11.2699, 4.0]
["2026-09-25T13:58:25.192440+00:00", "trade", 11.2615, 15.0]
["2026-09-25T13:58:25.192743+00:00", "trade", 11.2699, 4.0]
["2026-09-25T13:58:25.193421+00:00", "trade", 11.27, 21.0]
["2026-09-25T13:58:25.193423+00:00", "trade", 11.27, 30.0]
["2026-09-25T13:58:25.193454+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.193473+00:00", "trade", 11.27, 3.0]
["2026-09-25T13:58:25.193478+00:00", "trade", 11.27, 1.0]
["2026-09-25T13:58:25.193492+00:00", "trade", 11.27, 50.0]
["2026-09-25T13:58:25.193583+00:00", "trade", 11.27, 40.0]
["2026-09-25T13:58:25.193583+00:00", "trade", 11.27, 7.0]
["2026-09-25T13:58:25.193583+00:00", "trade", 11.27, 5.0]
["2026-09-25T13:58:25.193752+00:00", "trade", 11.27, 4.0]
["2026-09-25T13:58:25.193819+00:00", "trade", 11.27, 20.0]
["2026-09-25T13:58:25.193821+00:00", "trade", 11.27, 250.0]
["2026-09-25T13:58:25.193821+00:00", "trade", 11.27, 50.0]
["2026-09-25T13:58:25.193821+00:00", "quote", 11.2, 11.29]
["2026-09-25T13:58:25.193864+00:00", "trade", 11.2699, 40.0]
["2026-09-25T13:58:25.193878+00:00", "quote", 11.2, 11.29]
["2026-09-25T13:58:25.193923+00:00", "quote", 11.22, 11.29]
["2026-09-25T13:58:25.194074+00:00", "trade", 11.26, 3.0]
["2026-09-25T13:58:25.194222+00:00", "trade", 11.2699, 7.0]
["2026-09-25T13:58:25.194254+00:00", "trade", 11.2699, 3.0]
["2026-09-25T13:58:25.194580+00:00", "trade", 11.2699, 1.0]
["2026-09-25T13:58:25.194609+00:00", "trade", 11.2699, 5.0]
["2026-09-25T13:58:25.194643+00:00", "trade", 11.2699, 21.0]
["2026-09-25T13:58:25.194938+00:00", "trade", 11.2699, 30.0]
["2026-09-25T13:58:25.194968+00:00", "trade", 11.2699, 100.0]
["2026-09-25T13:58:25.195293+00:00", "trade", 11.2699, 20.0]
["2026-09-25T13:58:25.195318+00:00", "trade", 11.2699, 250.0]
["2026-09-25T13:58:25.195346+00:00", "trade", 11.2699, 50.0]
["2026-09-25T13:58:25.196639+00:00", "trade", 11.28, 10.0]
["2026-09-25T13:58:25.197876+00:00", "trade", 11.24, 5.0]
["2026-09-25T13:58:25.198264+00:00", "trade", 11.28, 18.0]
["2026-09-25T13:58:25.198403+00:00", "quote", 11.2, 11.29]
["2026-09-25T13:58:25.198878+00:00", "trade", 11.2699, 18.0]
["2026-09-25T13:58:25.198897+00:00", "quote", 11.2, 11.29]
["2026-09-25T13:58:25.200305+00:00", "quote", 11.2, 11.3]
["2026-09-25T13:58:25.200306+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:58:25.201017+00:00", "trade", 11.2699, 100.0]
["2026-09-25T13:58:25.201374+00:00", "trade", 11.2699, 150.0]
["2026-09-25T13:58:25.204149+00:00", "trade", 11.24, 2.0]
["2026-09-25T13:58:25.207912+00:00", "trade", 11.2122, 50.0]
["2026-09-25T13:58:25.209936+00:00", "trade", 11.3, 10.0]
["2026-09-25T13:58:25.218096+00:00", "trade", 11.25, 2.0]
["2026-09-25T13:58:25.228494+00:00", "quote", 11.24, 11.3]
["2026-09-25T13:58:25.234461+00:00", "trade", 11.2474, 32.0]
["2026-09-25T13:58:25.246718+00:00", "trade", 11.2474, 2.0]
["2026-09-25T13:58:25.247085+00:00", "trade", 11.2474, 1.0]
["2026-09-25T13:58:25.254114+00:00", "trade", 11.26, 1.0]
["2026-09-25T13:58:25.274852+00:00", "trade", 11.27, 50.0]
["2026-09-25T13:58:25.288519+00:00", "trade", 11.27, 93.0]
["2026-09-25T13:58:25.297622+00:00", "trade", 11.27, 500.0]
["2026-09-25T13:58:25.311881+00:00", "trade", 11.27, 9.0]
["2026-09-25T13:58:25.320056+00:00", "trade", 11.25, 75.0]
["2026-09-25T13:58:25.320125+00:00", "trade", 11.27, 50.0]
["2026-09-25T13:58:25.331497+00:00", "trade", 11.2965, 345.0]
["2026-09-25T13:58:25.339212+00:00", "trade", 11.26, 2.0]
["2026-09-25T13:58:25.342018+00:00", "trade", 11.26, 7.0]
["2026-09-25T13:58:25.342018+00:00", "trade", 11.3, 5.0]
["2026-09-25T13:58:25.343691+00:00", "trade", 11.24, 127.0]
["2026-09-25T13:58:25.345284+00:00", "trade", 11.27, 30.0]
["2026-09-25T13:58:25.352713+00:00", "trade", 11.29, 70.0]
["2026-09-25T13:58:25.358007+00:00", "trade", 11.2989, 42.0]
["2026-09-25T13:58:25.372743+00:00", "trade", 11.27, 88.0]
["2026-09-25T13:58:25.375591+00:00", "trade", 11.2701, 25.0]
["2026-09-25T13:58:25.377301+00:00", "trade", 11.27, 1.0]
["2026-09-25T13:58:25.383018+00:00", "trade", 11.2401, 6.0]
["2026-09-25T13:58:25.399857+00:00", "quote", 11.24, 11.3]
["2026-09-25T13:58:25.399865+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:25.402192+00:00", "trade", 11.3, 131.0]
["2026-09-25T13:58:25.402414+00:00", "trade", 11.3, 119.0]
["2026-09-25T13:58:25.402653+00:00", "trade", 11.2766, 119.0]
["2026-09-25T13:58:25.402922+00:00", "trade", 11.2766, 131.0]
["2026-09-25T13:58:25.424956+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:58:25.429074+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.433345+00:00", "trade", 11.2793, 300.0]
["2026-09-25T13:58:25.437843+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.437900+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:25.439870+00:00", "trade", 11.24, 7.0]
["2026-09-25T13:58:25.451600+00:00", "trade", 11.2689, 200.0]
["2026-09-25T13:58:25.454219+00:00", "trade", 11.2441, 1.0]
["2026-09-25T13:58:25.459885+00:00", "trade", 11.25, 25.0]
["2026-09-25T13:58:25.462386+00:00", "trade", 11.2401, 25.0]
["2026-09-25T13:58:25.469055+00:00", "trade", 11.27, 25.0]
["2026-09-25T13:58:25.489614+00:00", "trade", 11.27, 50.0]
["2026-09-25T13:58:25.489718+00:00", "trade", 11.27, 4.0]
["2026-09-25T13:58:25.521686+00:00", "trade", 11.255, 7.0]
["2026-09-25T13:58:25.525034+00:00", "trade", 11.255, 20.0]
["2026-09-25T13:58:25.525787+00:00", "trade", 11.2659, 1.0]
["2026-09-25T13:58:25.537199+00:00", "trade", 11.2699, 5.0]
["2026-09-25T13:58:25.539519+00:00", "trade", 11.25, 2.0]
["2026-09-25T13:58:25.553277+00:00", "trade", 11.27, 45.0]
["2026-09-25T13:58:25.554611+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.556219+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.556219+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.556221+00:00", "trade", 11.27, 155.0]
["2026-09-25T13:58:25.556229+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.556241+00:00", "quote", 11.26, 11.27]
["2026-09-25T13:58:25.556943+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.561310+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.561310+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.561317+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.561322+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.561325+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.561332+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.563758+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.563759+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.563766+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.563769+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.563773+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.563780+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.564973+00:00", "trade", 11.2433, 300.0]
["2026-09-25T13:58:25.569326+00:00", "trade", 11.27, 70.0]
["2026-09-25T13:58:25.571143+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.571143+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.571144+00:00", "trade", 11.27, 430.0]
["2026-09-25T13:58:25.571150+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.571164+00:00", "quote", 11.25, 11.27]
["2026-09-25T13:58:25.571235+00:00", "trade", 11.2698, 70.0]
["2026-09-25T13:58:25.571720+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.573358+00:00", "trade", 11.2697, 100.0]
["2026-09-25T13:58:25.586298+00:00", "trade", 11.255, 1.0]
["2026-09-25T13:58:25.591130+00:00", "trade", 11.2696, 8.0]
["2026-09-25T13:58:25.593636+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.593637+00:00", "trade", 11.27, 90.0]
["2026-09-25T13:58:25.593644+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.593737+00:00", "trade", 11.27, 60.0]
["2026-09-25T13:58:25.593855+00:00", "trade", 11.26, 60.0]
["2026-09-25T13:58:25.594048+00:00", "trade", 11.26, 90.0]
["2026-09-25T13:58:25.594096+00:00", "trade", 11.26, 350.0]
["2026-09-25T13:58:25.598958+00:00", "trade", 11.255, 1.0]
["2026-09-25T13:58:25.600631+00:00", "trade", 11.2551, 50.0]
["2026-09-25T13:58:25.602154+00:00", "trade", 11.255, 25.0]
["2026-09-25T13:58:25.608381+00:00", "trade", 11.2442, 3.0]
["2026-09-25T13:58:25.619726+00:00", "trade", 11.25, 25.0]
["2026-09-25T13:58:25.624866+00:00", "trade", 11.26, 25.0]
["2026-09-25T13:58:25.625204+00:00", "trade", 11.255, 25.0]
["2026-09-25T13:58:25.628811+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.629220+00:00", "trade", 11.26, 80.0]
["2026-09-25T13:58:25.629220+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.629245+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.629253+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.638460+00:00", "quote", 11.24, 11.27]
["2026-09-25T13:58:25.638467+00:00", "quote", 11.24, 11.28]
["2026-09-25T13:58:25.641436+00:00", "trade", 11.27, 294.0]
["2026-09-25T13:58:25.641445+00:00", "trade", 11.26, 50.0]
["2026-09-25T13:58:25.641599+00:00", "trade", 11.255, 294.0]
["2026-09-25T13:58:25.642373+00:00", "trade", 11.28, 100.0]
["2026-09-25T13:58:25.642578+00:00", "trade", 11.255, 100.0]
["2026-09-25T13:58:25.643669+00:00", "trade", 11.28, 150.0]
["2026-09-25T13:58:25.643671+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:25.643679+00:00", "trade", 11.28, 20.0]
["2026-09-25T13:58:25.643959+00:00", "trade", 11.255, 150.0]
["2026-09-25T13:58:25.643979+00:00", "trade", 11.255, 20.0]
["2026-09-25T13:58:25.644707+00:00", "trade", 11.24, 69.0]
["2026-09-25T13:58:25.655242+00:00", "trade", 11.3, 3.0]
["2026-09-25T13:58:25.657218+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:58:25.657507+00:00", "trade", 11.26, 100.0]
["2026-09-25T13:58:25.659486+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:58:25.659774+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.661282+00:00", "trade", 11.2699, 9.0]
["2026-09-25T13:58:25.662608+00:00", "trade", 11.3, 30.0]
["2026-09-25T13:58:25.662985+00:00", "trade", 11.3, 9.0]
["2026-09-25T13:58:25.666109+00:00", "trade", 11.3, 100.0]
["2026-09-25T13:58:25.666377+00:00", "trade", 11.27, 100.0]
["2026-09-25T13:58:25.666613+00:00", "trade", 11.3, 2.0]
["2026-09-25T13:58:25.666894+00:00", "trade", 11.27, 2.0]
["2026-09-25T13:58:25.697534+00:00", "trade", 11.309, 100.0]
["2026-09-25T13:58:25.705217+00:00", "trade", 11.3042, 50.0]
["2026-09-25T13:58:25.709822+00:00", "trade", 11.2497, 50.0]
["2026-09-25T13:58:25.713796+00:00", "trade", 11.25, 20.0]
["2026-09-25T13:58:25.714426+00:00", "trade", 11.27, 20.0]
["2026-09-25T13:58:25.716233+00:00", "trade", 11.3, 500.0]
["2026-09-25T13:58:25.744941+00:00", "trade", 11.24, 10.0]
["2026-09-25T13:58:25.756369+00:00", "trade", 11.2401, 30.0]
["2026-09-25T13:58:25.758066+00:00", "trade", 11.3, 6.0]
["2026-09-25T13:58:25.758071+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:58:25.758073+00:00", "trade", 11.31, 3.0]
["2026-09-25T13:58:25.758078+00:00", "trade", 11.31, 76.0]
["2026-09-25T13:58:25.758328+00:00", "trade", 11.29, 1.0]
["2026-09-25T13:58:25.758346+00:00", "trade", 11.29, 99.0]
["2026-09-25T13:58:25.758346+00:00", "trade", 11.29, 1.0]
["2026-09-25T13:58:25.758501+00:00", "trade", 11.3, 1.0]
["2026-09-25T13:58:25.758902+00:00", "trade", 11.3, 8.0]
["2026-09-25T13:58:25.758903+00:00", "trade", 11.3, 3.0]
["2026-09-25T13:58:25.758903+00:00", "trade", 11.3, 13.0]
["2026-09-25T13:58:25.758904+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:25.759089+00:00", "trade", 11.3, 89.0]
["2026-09-25T13:58:25.772989+00:00", "trade", 11.32, 84.0]
["2026-09-25T13:58:25.783997+00:00", "trade", 11.27, 15.0]
["2026-09-25T13:58:25.799099+00:00", "quote", 11.24, 11.3]
["2026-09-25T13:58:25.829144+00:00", "trade", 11.24, 10.0]
["2026-09-25T13:58:25.861030+00:00", "trade", 11.3, 10.0]
["2026-09-25T13:58:25.861121+00:00", "trade", 11.2667, 90.0]
["2026-09-25T13:58:25.878045+00:00", "trade", 11.3, 150.0]
["2026-09-25T13:58:25.878045+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:25.878419+00:00", "trade", 11.28, 10.0]
["2026-09-25T13:58:25.879438+00:00", "trade", 11.32, 500.0]
["2026-09-25T13:58:25.880004+00:00", "trade", 11.32, 4.0]
["2026-09-25T13:58:25.880010+00:00", "trade", 11.32, 20.0]
["2026-09-25T13:58:25.880020+00:00", "trade", 11.32, 4.0]
["2026-09-25T13:58:25.880075+00:00", "trade", 11.32, 4.0]
["2026-09-25T13:58:25.880084+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:25.880164+00:00", "quote", 11.25, 11.32]
["2026-09-25T13:58:25.880375+00:00", "trade", 11.32, 5.0]
["2026-09-25T13:58:25.880375+00:00", "trade", 11.32, 105.0]
["2026-09-25T13:58:25.880378+00:00", "quote", 11.25, 11.32]
["2026-09-25T13:58:25.880380+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:25.880380+00:00", "trade", 11.32, 2.0]
["2026-09-25T13:58:25.880383+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:25.880383+00:00", "trade", 11.32, 560.0]
["2026-09-25T13:58:25.880387+00:00", "trade", 11.32, 68.0]
["2026-09-25T13:58:25.880485+00:00", "quote", 11.25, 11.35]
["2026-09-25T13:58:25.880488+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:25.880488+00:00", "trade", 11.32, 50.0]
["2026-09-25T13:58:25.880488+00:00", "trade", 11.32, 3.0]
["2026-09-25T13:58:25.880488+00:00", "trade", 11.32, 150.0]
["2026-09-25T13:58:25.880497+00:00", "trade", 11.32, 50.0]
["2026-09-25T13:58:25.881146+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:25.881217+00:00", "trade", 11.346, 175.0]
["2026-09-25T13:58:25.881398+00:00", "trade", 11.32, 4.0]
["2026-09-25T13:58:25.887446+00:00", "trade", 11.28, 34.0]
["2026-09-25T13:58:25.895016+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:58:25.895017+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:58:25.895073+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:58:25.895073+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:25.895081+00:00", "trade", 11.31, 68.0]
["2026-09-25T13:58:25.895119+00:00", "quote", 11.24, 11.33]
["2026-09-25T13:58:25.895126+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:25.895662+00:00", "quote", 11.24, 11.33]
["2026-09-25T13:58:25.908898+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:25.908908+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:25.908970+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:25.909062+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:25.922899+00:00", "trade", 11.32, 4.0]
["2026-09-25T13:58:25.935690+00:00", "trade", 11.25, 50.0]
["2026-09-25T13:58:25.952683+00:00", "trade", 11.337, 20.0]
["2026-09-25T13:58:25.953859+00:00", "trade", 11.27, 5.0]
["2026-09-25T13:58:25.954278+00:00", "trade", 11.32, 11.0]
["2026-09-25T13:58:25.957232+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:25.967625+00:00", "trade", 11.32, 200.0]
["2026-09-25T13:58:25.970424+00:00", "trade", 11.295, 36.0]
["2026-09-25T13:58:25.982680+00:00", "trade", 11.28, 90.0]
["2026-09-25T13:58:25.982681+00:00", "trade", 11.26, 24.0]
["2026-09-25T13:58:25.993958+00:00", "trade", 11.32, 2.0]
["2026-09-25T13:58:25.993966+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:25.994036+00:00", "quote", 11.26, 11.35]
["2026-09-25T13:58:25.994235+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:25.994659+00:00", "trade", 11.34, 50.0]
["2026-09-25T13:58:25.994661+00:00", "trade", 11.34, 20.0]
["2026-09-25T13:58:25.994661+00:00", "trade", 11.34, 30.0]
["2026-09-25T13:58:25.994717+00:00", "trade", 11.31, 4.0]
["2026-09-25T13:58:25.994728+00:00", "trade", 11.31, 4.0]
["2026-09-25T13:58:25.994751+00:00", "trade", 11.31, 2.0]
["2026-09-25T13:58:25.994769+00:00", "trade", 11.31, 2.0]
["2026-09-25T13:58:25.994791+00:00", "quote", 11.26, 11.32]
["2026-09-25T13:58:25.995104+00:00", "trade", 11.34, 2.0]
["2026-09-25T13:58:25.995106+00:00", "trade", 11.34, 2.0]
["2026-09-25T13:58:25.995106+00:00", "trade", 11.34, 20.0]
["2026-09-25T13:58:25.995106+00:00", "trade", 11.34, 4.0]
["2026-09-25T13:58:25.995111+00:00", "trade", 11.34, 4.0]
["2026-09-25T13:58:25.995114+00:00", "trade", 11.34, 68.0]
["2026-09-25T13:58:25.995242+00:00", "quote", 11.28, 11.32]
["2026-09-25T13:58:25.995593+00:00", "trade", 11.295, 1.0]
["2026-09-25T13:58:25.997096+00:00", "trade", 11.32, 146.0]
["2026-09-25T13:58:25.997097+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:25.997456+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:25.998349+00:00", "quote", 11.26, 11.35]
["2026-09-25T13:58:25.999223+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.001058+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:26.001130+00:00", "trade", 11.32, 51.0]
["2026-09-25T13:58:26.001394+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.007600+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:26.010615+00:00", "trade", 11.2701, 25.0]
["2026-09-25T13:58:26.011938+00:00", "trade", 11.34, 2.0]
["2026-09-25T13:58:26.012831+00:00", "trade", 11.35, 98.0]
["2026-09-25T13:58:26.014062+00:00", "trade", 11.3, 25.0]
["2026-09-25T13:58:26.016991+00:00", "trade", 11.27, 13.0]
["2026-09-25T13:58:26.017905+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:26.017925+00:00", "trade", 11.32, 200.0]
["2026-09-25T13:58:26.017925+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:26.021084+00:00", "trade", 11.2701, 1300.0]
["2026-09-25T13:58:26.025402+00:00", "quote", 11.27, 11.35]
["2026-09-25T13:58:26.028032+00:00", "trade", 11.27, 32.0]
["2026-09-25T13:58:26.028521+00:00", "trade", 11.3, 20.0]
["2026-09-25T13:58:26.057838+00:00", "trade", 11.31, 1.0]
["2026-09-25T13:58:26.083881+00:00", "trade", 11.31, 20.0]
["2026-09-25T13:58:26.096641+00:00", "trade", 11.3023, 200.0]
["2026-09-25T13:58:26.114694+00:00", "trade", 11.31, 4.0]
["2026-09-25T13:58:26.116781+00:00", "quote", 11.27, 11.32]
["2026-09-25T13:58:26.116838+00:00", "trade", 11.29, 40.0]
["2026-09-25T13:58:26.116838+00:00", "trade", 11.29, 20.0]
["2026-09-25T13:58:26.121452+00:00", "trade", 11.2761, 13.0]
["2026-09-25T13:58:26.124121+00:00", "trade", 11.32, 34.0]
["2026-09-25T13:58:26.124998+00:00", "trade", 11.32, 11.0]
["2026-09-25T13:58:26.125778+00:00", "trade", 11.3499, 34.0]
["2026-09-25T13:58:26.130396+00:00", "trade", 11.295, 40.0]
["2026-09-25T13:58:26.132720+00:00", "trade", 11.2759, 111.0]
["2026-09-25T13:58:26.146134+00:00", "trade", 11.32, 63.0]
["2026-09-25T13:58:26.147172+00:00", "trade", 11.2758, 32.0]
["2026-09-25T13:58:26.163653+00:00", "trade", 11.2701, 926.0]
["2026-09-25T13:58:26.166558+00:00", "trade", 11.295, 200.0]
["2026-09-25T13:58:26.170263+00:00", "trade", 11.27, 44.0]
["2026-09-25T13:58:26.170265+00:00", "trade", 11.28, 9.0]
["2026-09-25T13:58:26.170270+00:00", "trade", 11.27, 10.0]
["2026-09-25T13:58:26.170271+00:00", "trade", 11.27, 130.0]
["2026-09-25T13:58:26.170272+00:00", "trade", 11.27, 11.0]
["2026-09-25T13:58:26.170272+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:26.170306+00:00", "trade", 11.28, 22.0]
["2026-09-25T13:58:26.170324+00:00", "trade", 11.27, 9.0]
["2026-09-25T13:58:26.170349+00:00", "trade", 11.28, 22.0]
["2026-09-25T13:58:26.170390+00:00", "trade", 11.28, 22.0]
["2026-09-25T13:58:26.170441+00:00", "trade", 11.27, 2.0]
["2026-09-25T13:58:26.170442+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:26.170444+00:00", "trade", 11.27, 20.0]
["2026-09-25T13:58:26.177478+00:00", "trade", 11.29, 8.0]
["2026-09-25T13:58:26.183267+00:00", "trade", 11.29, 10.0]
["2026-09-25T13:58:26.183958+00:00", "trade", 11.24, 100.0]
["2026-09-25T13:58:26.184041+00:00", "trade", 11.2417, 826.0]
["2026-09-25T13:58:26.184315+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:26.186409+00:00", "trade", 11.28, 20.0]
["2026-09-25T13:58:26.192673+00:00", "trade", 11.3199, 180.0]
["2026-09-25T13:58:26.199533+00:00", "trade", 11.2417, 100.0]
["2026-09-25T13:58:26.202262+00:00", "trade", 11.26, 5.0]
["2026-09-25T13:58:26.205206+00:00", "trade", 11.31, 700.0]
["2026-09-25T13:58:26.211960+00:00", "trade", 11.3008, 17.0]
["2026-09-25T13:58:26.211979+00:00", "trade", 11.3008, 1.0]
["2026-09-25T13:58:26.217543+00:00", "trade", 11.29, 2.0]
["2026-09-25T13:58:26.246400+00:00", "trade", 11.28, 5.0]
["2026-09-25T13:58:26.253704+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:26.253758+00:00", "trade", 11.27, 10.0]
["2026-09-25T13:58:26.253759+00:00", "quote", 11.24, 11.32]
["2026-09-25T13:58:26.271786+00:00", "trade", 11.3199, 1500.0]
["2026-09-25T13:58:26.282822+00:00", "trade", 11.32, 67.0]
["2026-09-25T13:58:26.282852+00:00", "trade", 11.3152, 67.0]
["2026-09-25T13:58:26.283214+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.284145+00:00", "trade", 11.295, 1.0]
["2026-09-25T13:58:26.295738+00:00", "trade", 11.27, 10.0]
["2026-09-25T13:58:26.305054+00:00", "trade", 11.27, 28.0]
["2026-09-25T13:58:26.308817+00:00", "trade", 11.295, 30.0]
["2026-09-25T13:58:26.316378+00:00", "trade", 11.295, 18.0]
["2026-09-25T13:58:26.321485+00:00", "trade", 11.24, 1.0]
["2026-09-25T13:58:26.324692+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.328373+00:00", "trade", 11.295, 8.0]
["2026-09-25T13:58:26.330920+00:00", "trade", 11.2521, 10.0]
["2026-09-25T13:58:26.370113+00:00", "trade", 11.28, 16.0]
["2026-09-25T13:58:26.371916+00:00", "trade", 11.27, 18.0]
["2026-09-25T13:58:26.371985+00:00", "trade", 11.27, 65.0]
["2026-09-25T13:58:26.391074+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.394969+00:00", "trade", 11.32, 50.0]
["2026-09-25T13:58:26.395955+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:26.396321+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:26.397253+00:00", "trade", 11.32, 200.0]
["2026-09-25T13:58:26.397402+00:00", "trade", 11.32, 200.0]
["2026-09-25T13:58:26.397472+00:00", "trade", 11.32, 3.0]
["2026-09-25T13:58:26.397694+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.397767+00:00", "trade", 11.32, 5.0]
["2026-09-25T13:58:26.397777+00:00", "trade", 11.31, 200.0]
["2026-09-25T13:58:26.397778+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:26.397803+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:26.398143+00:00", "trade", 11.31, 43.0]
["2026-09-25T13:58:26.398513+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:58:26.398513+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:26.398598+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:26.398692+00:00", "trade", 11.31, 100.0]
["2026-09-25T13:58:26.398694+00:00", "trade", 11.32, 22.0]
["2026-09-25T13:58:26.398694+00:00", "trade", 11.32, 7.0]
["2026-09-25T13:58:26.399196+00:00", "trade", 11.32, 3.0]
["2026-09-25T13:58:26.399233+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:26.399234+00:00", "trade", 11.32, 20.0]
["2026-09-25T13:58:26.399532+00:00", "trade", 11.35, 9.0]
["2026-09-25T13:58:26.399567+00:00", "trade", 11.35, 399.0]
["2026-09-25T13:58:26.399612+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.399713+00:00", "trade", 11.35, 501.0]
["2026-09-25T13:58:26.399881+00:00", "trade", 11.35, 231.0]
["2026-09-25T13:58:26.400276+00:00", "trade", 11.35, 4.0]
["2026-09-25T13:58:26.400675+00:00", "trade", 11.34, 80.0]
["2026-09-25T13:58:26.400697+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:58:26.400703+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:58:26.400704+00:00", "trade", 11.35, 8.0]
["2026-09-25T13:58:26.401066+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:58:26.401067+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:58:26.401069+00:00", "trade", 11.35, 39.0]
["2026-09-25T13:58:26.401098+00:00", "trade", 11.34, 20.0]
["2026-09-25T13:58:26.401098+00:00", "trade", 11.35, 50.0]
["2026-09-25T13:58:26.401099+00:00", "trade", 11.35, 30.0]
["2026-09-25T13:58:26.401100+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:26.401115+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:26.401125+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:26.401194+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:58:26.401490+00:00", "trade", 11.35, 11.0]
["2026-09-25T13:58:26.401492+00:00", "quote", 11.29, 11.35]
["2026-09-25T13:58:26.401494+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:58:26.401494+00:00", "trade", 11.35, 50.0]
["2026-09-25T13:58:26.401494+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:26.401668+00:00", "trade", 11.35, 6.0]
["2026-09-25T13:58:26.401668+00:00", "trade", 11.35, 68.0]
["2026-09-25T13:58:26.401670+00:00", "quote", 11.29, 11.36]
["2026-09-25T13:58:26.401700+00:00", "trade", 11.35, 32.0]
["2026-09-25T13:58:26.401701+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:26.401934+00:00", "trade", 11.35, 4.0]
["2026-09-25T13:58:26.402242+00:00", "quote", 11.24, 11.36]
["2026-09-25T13:58:26.403704+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:26.404488+00:00", "trade", 11.36, 228.0]
["2026-09-25T13:58:26.404488+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:58:26.404488+00:00", "quote", 11.24, 11.37]
["2026-09-25T13:58:26.404867+00:00", "trade", 11.37, 3.0]
["2026-09-25T13:58:26.404872+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:58:26.404873+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:26.404944+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:58:26.405003+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:58:26.405134+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:58:26.405574+00:00", "trade", 11.3681, 222.0]
["2026-09-25T13:58:26.407262+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:26.407262+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:58:26.407262+00:00", "quote", 11.33, 11.38]
["2026-09-25T13:58:26.407286+00:00", "quote", 11.24, 11.38]
["2026-09-25T13:58:26.407585+00:00", "quote", 11.24, 11.38]
["2026-09-25T13:58:26.408766+00:00", "trade", 11.38, 274.0]
["2026-09-25T13:58:26.408766+00:00", "quote", 11.24, 11.38]
["2026-09-25T13:58:26.408885+00:00", "trade", 11.38, 50.0]
["2026-09-25T13:58:26.408885+00:00", "trade", 11.38, 8.0]
["2026-09-25T13:58:26.409217+00:00", "quote", 11.24, 11.38]
["2026-09-25T13:58:26.410286+00:00", "trade", 11.38, 1302.0]
["2026-09-25T13:58:26.413316+00:00", "quote", 11.24, 11.38]
["2026-09-25T13:58:26.416688+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:26.417439+00:00", "trade", 11.32, 5.0]
["2026-09-25T13:58:26.419161+00:00", "trade", 11.2401, 5.0]
["2026-09-25T13:58:26.420327+00:00", "trade", 11.31, 15.0]
["2026-09-25T13:58:26.424247+00:00", "trade", 11.33, 1.0]
["2026-09-25T13:58:26.430226+00:00", "trade", 11.2632, 100.0]
["2026-09-25T13:58:26.434025+00:00", "trade", 11.32, 3.0]
["2026-09-25T13:58:26.443849+00:00", "trade", 11.31, 529.0]
["2026-09-25T13:58:26.450062+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:26.483984+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.484004+00:00", "trade", 11.3, 9.0]
["2026-09-25T13:58:26.491662+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.492448+00:00", "trade", 11.29, 1.0]
["2026-09-25T13:58:26.504720+00:00", "trade", 11.2758, 3.0]
["2026-09-25T13:58:26.504816+00:00", "trade", 11.3499, 53.0]
["2026-09-25T13:58:26.512206+00:00", "trade", 11.2575, 100.0]
["2026-09-25T13:58:26.514783+00:00", "trade", 11.3499, 1.0]
["2026-09-25T13:58:26.516671+00:00", "trade", 11.29, 100.0]
["2026-09-25T13:58:26.517034+00:00", "trade", 11.29, 35.0]
["2026-09-25T13:58:26.517036+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.519062+00:00", "trade", 11.24, 186.0]
["2026-09-25T13:58:26.526527+00:00", "trade", 11.323, 100.0]
["2026-09-25T13:58:26.530616+00:00", "trade", 11.295, 2.0]
["2026-09-25T13:58:26.532244+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:26.535943+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.538493+00:00", "quote", 11.24, 11.3]
["2026-09-25T13:58:26.538503+00:00", "trade", 11.29, 18.0]
["2026-09-25T13:58:26.538503+00:00", "quote", 11.24, 11.3]
["2026-09-25T13:58:26.538596+00:00", "quote", 11.24, 11.35]
["2026-09-25T13:58:26.538750+00:00", "trade", 11.25, 3.0]
["2026-09-25T13:58:26.540480+00:00", "trade", 11.24, 94.0]
["2026-09-25T13:58:26.549537+00:00", "trade", 11.24, 25.0]
["2026-09-25T13:58:26.553817+00:00", "trade", 11.307, 100.0]
["2026-09-25T13:58:26.562630+00:00", "trade", 11.29, 20.0]
["2026-09-25T13:58:26.568541+00:00", "trade", 11.24, 3.0]
["2026-09-25T13:58:26.571504+00:00", "trade", 11.295, 34.0]
["2026-09-25T13:58:26.575680+00:00", "trade", 11.295, 11.0]
["2026-09-25T13:58:26.583326+00:00", "trade", 11.31, 31.0]
["2026-09-25T13:58:26.584179+00:00", "trade", 11.31, 69.0]
["2026-09-25T13:58:26.585063+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:26.585798+00:00", "trade", 11.3499, 25.0]
["2026-09-25T13:58:26.592781+00:00", "trade", 11.295, 10.0]
["2026-09-25T13:58:26.597327+00:00", "trade", 11.32, 3.0]
["2026-09-25T13:58:26.609626+00:00", "trade", 11.295, 500.0]
["2026-09-25T13:58:26.613060+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:26.622693+00:00", "trade", 11.32, 47.0]
["2026-09-25T13:58:26.622694+00:00", "trade", 11.32, 20.0]
["2026-09-25T13:58:26.622752+00:00", "trade", 11.32, 50.0]
["2026-09-25T13:58:26.622757+00:00", "trade", 11.32, 2.0]
["2026-09-25T13:58:26.622768+00:00", "trade", 11.32, 10.0]
["2026-09-25T13:58:26.622768+00:00", "trade", 11.32, 8.0]
["2026-09-25T13:58:26.623101+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:26.623231+00:00", "trade", 11.32, 3.0]
["2026-09-25T13:58:26.623558+00:00", "trade", 11.33, 25.0]
["2026-09-25T13:58:26.625244+00:00", "trade", 11.34, 10.0]
["2026-09-25T13:58:26.628089+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:26.629020+00:00", "trade", 11.34, 45.0]
["2026-09-25T13:58:26.629050+00:00", "trade", 11.35, 25.0]
["2026-09-25T13:58:26.629051+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:26.629066+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:26.629068+00:00", "quote", 11.28, 11.38]
["2026-09-25T13:58:26.629073+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:26.629138+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:58:26.629169+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:58:26.629169+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:58:26.629448+00:00", "trade", 11.3499, 2.0]
["2026-09-25T13:58:26.629668+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:58:26.629803+00:00", "trade", 11.3499, 10.0]
["2026-09-25T13:58:26.629829+00:00", "trade", 11.3499, 100.0]
["2026-09-25T13:58:26.629953+00:00", "quote", 11.28, 11.38]
["2026-09-25T13:58:26.630156+00:00", "trade", 11.3499, 20.0]
["2026-09-25T13:58:26.630509+00:00", "trade", 11.3499, 25.0]
["2026-09-25T13:58:26.630535+00:00", "trade", 11.3499, 20.0]
["2026-09-25T13:58:26.630866+00:00", "trade", 11.3499, 103.0]
["2026-09-25T13:58:26.633510+00:00", "trade", 11.29, 4.0]
["2026-09-25T13:58:26.633993+00:00", "quote", 11.28, 11.38]
["2026-09-25T13:58:26.636628+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:58:26.639315+00:00", "trade", 11.33, 18.0]
["2026-09-25T13:58:26.642519+00:00", "trade", 11.36, 17.0]
["2026-09-25T13:58:26.642546+00:00", "quote", 11.28, 11.37]
["2026-09-25T13:58:26.642590+00:00", "quote", 11.28, 11.38]
["2026-09-25T13:58:26.656328+00:00", "trade", 11.36, 17.0]
["2026-09-25T13:58:26.656329+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:26.658974+00:00", "trade", 11.38, 20.0]
["2026-09-25T13:58:26.662081+00:00", "trade", 11.33, 10.0]
["2026-09-25T13:58:26.664453+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:58:26.664770+00:00", "trade", 11.3799, 100.0]
["2026-09-25T13:58:26.669882+00:00", "trade", 11.2801, 5.0]
["2026-09-25T13:58:26.673978+00:00", "trade", 11.33, 5.0]
["2026-09-25T13:58:26.683956+00:00", "trade", 11.38, 158.0]
["2026-09-25T13:58:26.684142+00:00", "trade", 11.3785, 104.0]
["2026-09-25T13:58:26.687246+00:00", "trade", 11.318, 50.0]
["2026-09-25T13:58:26.687817+00:00", "quote", 11.28, 11.39]
["2026-09-25T13:58:26.687818+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:58:26.690460+00:00", "trade", 11.335, 200.0]
["2026-09-25T13:58:26.696538+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:58:26.716381+00:00", "trade", 11.38, 6.0]
["2026-09-25T13:58:26.716433+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:58:26.719893+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:26.719895+00:00", "trade", 11.39, 200.0]
["2026-09-25T13:58:26.719895+00:00", "trade", 11.39, 484.0]
["2026-09-25T13:58:26.719895+00:00", "quote", 11.28, 11.39]
["2026-09-25T13:58:26.720210+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:58:26.720211+00:00", "trade", 11.39, 8.0]
["2026-09-25T13:58:26.720217+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:58:26.720226+00:00", "trade", 11.39, 20.0]
["2026-09-25T13:58:26.720285+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:58:26.720613+00:00", "trade", 11.39, 516.0]
["2026-09-25T13:58:26.720613+00:00", "trade", 11.39, 50.0]
["2026-09-25T13:58:26.720614+00:00", "trade", 11.39, 5.0]
["2026-09-25T13:58:26.720615+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:26.720645+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:26.720660+00:00", "trade", 11.39, 20.0]
["2026-09-25T13:58:26.720691+00:00", "trade", 11.36, 4.0]
["2026-09-25T13:58:26.720703+00:00", "trade", 11.36, 4.0]
["2026-09-25T13:58:26.720705+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:58:26.720720+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:58:26.720743+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:26.721026+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:26.721103+00:00", "quote", 11.28, 11.4]
["2026-09-25T13:58:26.721473+00:00", "trade", 11.39, 20.0]
["2026-09-25T13:58:26.721790+00:00", "trade", 11.39, 1.0]
["2026-09-25T13:58:26.721790+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:58:26.721791+00:00", "trade", 11.39, 20.0]
["2026-09-25T13:58:26.721791+00:00", "trade", 11.39, 4.0]
["2026-09-25T13:58:26.721793+00:00", "quote", 11.28, 11.4]
["2026-09-25T13:58:26.721797+00:00", "trade", 11.39, 4.0]
["2026-09-25T13:58:26.725644+00:00", "trade", 11.4, 118.0]
["2026-09-25T13:58:26.726016+00:00", "trade", 11.4, 32.0]
["2026-09-25T13:58:26.728827+00:00", "trade", 11.4, 40.0]
["2026-09-25T13:58:26.729011+00:00", "trade", 11.399, 67.0]
["2026-09-25T13:58:26.729040+00:00", "trade", 11.399, 8.0]
["2026-09-25T13:58:26.733486+00:00", "trade", 11.34, 5.0]
["2026-09-25T13:58:26.733617+00:00", "trade", 11.3999, 7.0]
["2026-09-25T13:58:26.738306+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:26.738479+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:58:26.751452+00:00", "trade", 11.33, 71.0]
["2026-09-25T13:58:26.755181+00:00", "trade", 11.35, 56.0]
["2026-09-25T13:58:26.755493+00:00", "trade", 11.3998, 176.0]
["2026-09-25T13:58:26.756772+00:00", "trade", 11.4, 8.0]
["2026-09-25T13:58:26.756773+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:58:26.757020+00:00", "trade", 11.3314, 19.0]
["2026-09-25T13:58:26.757071+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:26.757071+00:00", "trade", 11.4, 803.0]
["2026-09-25T13:58:26.757071+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:26.772144+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:26.800048+00:00", "trade", 11.35, 24.0]
["2026-09-25T13:58:26.810040+00:00", "trade", 11.3528, 200.0]
["2026-09-25T13:58:26.810536+00:00", "trade", 11.375, 30.0]
["2026-09-25T13:58:26.812147+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:58:26.812200+00:00", "trade", 11.4, 97.0]
["2026-09-25T13:58:26.812201+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:26.812209+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:26.812228+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:58:26.812621+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:58:26.816334+00:00", "trade", 11.375, 1.0]
["2026-09-25T13:58:26.857827+00:00", "trade", 11.3939, 1.0]
["2026-09-25T13:58:26.866249+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:26.866251+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:26.866251+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:26.866301+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:26.866302+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:26.866302+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:26.866315+00:00", "trade", 11.35, 65.0]
["2026-09-25T13:58:26.866317+00:00", "quote", 11.33, 11.35]
["2026-09-25T13:58:26.869479+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:58:26.869481+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:26.869584+00:00", "trade", 11.33, 15.0]
["2026-09-25T13:58:26.871843+00:00", "trade", 11.315, 4.0]
["2026-09-25T13:58:26.871911+00:00", "trade", 11.3496, 96.0]
["2026-09-25T13:58:26.872690+00:00", "trade", 11.315, 1985.0]
["2026-09-25T13:58:26.906883+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:26.920226+00:00", "trade", 11.28, 22.0]
["2026-09-25T13:58:26.921858+00:00", "trade", 11.3426, 50.0]
["2026-09-25T13:58:26.934810+00:00", "trade", 11.28, 100.0]
["2026-09-25T13:58:26.935738+00:00", "trade", 11.315, 1.0]
["2026-09-25T13:58:26.937967+00:00", "trade", 11.3482, 59.0]
["2026-09-25T13:58:26.952994+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:58:26.953022+00:00", "trade", 11.34, 2.0]
["2026-09-25T13:58:26.964744+00:00", "trade", 11.35, 25.0]
["2026-09-25T13:58:26.964794+00:00", "quote", 11.28, 11.4]
["2026-09-25T13:58:26.967519+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:58:26.986710+00:00", "trade", 11.28, 20.0]
["2026-09-25T13:58:26.996617+00:00", "trade", 11.2932, 1.0]
["2026-09-25T13:58:27.005254+00:00", "trade", 11.37, 30.0]
["2026-09-25T13:58:27.010968+00:00", "trade", 11.2932, 3.0]
["2026-09-25T13:58:27.030148+00:00", "trade", 11.31, 47.0]
["2026-09-25T13:58:27.030154+00:00", "trade", 11.3, 47.0]
["2026-09-25T13:58:27.030156+00:00", "trade", 11.29, 3.0]
["2026-09-25T13:58:27.034121+00:00", "trade", 11.29, 3.0]
["2026-09-25T13:58:27.043020+00:00", "trade", 11.36, 37.0]
["2026-09-25T13:58:27.044023+00:00", "trade", 11.37, 50.0]
["2026-09-25T13:58:27.063639+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:27.099101+00:00", "trade", 11.37, 21.0]
["2026-09-25T13:58:27.108652+00:00", "trade", 11.31, 20.0]
["2026-09-25T13:58:27.111183+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:58:27.131015+00:00", "trade", 11.28, 1.0]
["2026-09-25T13:58:27.147150+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:58:27.147157+00:00", "trade", 11.39, 76.0]
["2026-09-25T13:58:27.147159+00:00", "trade", 11.39, 22.0]
["2026-09-25T13:58:27.147254+00:00", "trade", 11.33, 58.0]
["2026-09-25T13:58:27.170300+00:00", "trade", 11.2801, 12.0]
["2026-09-25T13:58:27.180470+00:00", "trade", 11.37, 3.0]
["2026-09-25T13:58:27.183757+00:00", "trade", 11.4, 26.0]
["2026-09-25T13:58:27.186066+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.193095+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:27.222556+00:00", "trade", 11.315, 50.0]
["2026-09-25T13:58:27.235764+00:00", "trade", 11.35, 7.0]
["2026-09-25T13:58:27.235823+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.236106+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.273861+00:00", "trade", 11.35, 197.0]
["2026-09-25T13:58:27.273867+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.273925+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:58:27.274462+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:58:27.274747+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.294900+00:00", "trade", 11.35, 30.0]
["2026-09-25T13:58:27.295949+00:00", "trade", 11.2932, 177.0]
["2026-09-25T13:58:27.296919+00:00", "trade", 11.32, 67.0]
["2026-09-25T13:58:27.297012+00:00", "trade", 11.35, 40.0]
["2026-09-25T13:58:27.297786+00:00", "trade", 11.315, 40.0]
["2026-09-25T13:58:27.326781+00:00", "trade", 11.32, 33.0]
["2026-09-25T13:58:27.326781+00:00", "trade", 11.32, 65.0]
["2026-09-25T13:58:27.328322+00:00", "trade", 11.3105, 33.0]
["2026-09-25T13:58:27.328381+00:00", "trade", 11.3105, 65.0]
["2026-09-25T13:58:27.328433+00:00", "trade", 11.3499, 100.0]
["2026-09-25T13:58:27.332425+00:00", "trade", 11.3483, 14.0]
["2026-09-25T13:58:27.338182+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.346281+00:00", "trade", 11.315, 1.0]
["2026-09-25T13:58:27.350022+00:00", "trade", 11.35, 62.0]
["2026-09-25T13:58:27.355594+00:00", "trade", 11.315, 30.0]
["2026-09-25T13:58:27.357656+00:00", "trade", 11.31, 40.0]
["2026-09-25T13:58:27.372810+00:00", "trade", 11.315, 500.0]
["2026-09-25T13:58:27.381485+00:00", "trade", 11.3483, 1.0]
["2026-09-25T13:58:27.383872+00:00", "trade", 11.315, 100.0]
["2026-09-25T13:58:27.389351+00:00", "trade", 11.3419, 100.0]
["2026-09-25T13:58:27.393210+00:00", "trade", 11.31, 10.0]
["2026-09-25T13:58:27.393585+00:00", "trade", 11.3484, 14.0]
["2026-09-25T13:58:27.395269+00:00", "trade", 11.29, 40.0]
["2026-09-25T13:58:27.402413+00:00", "trade", 11.35, 71.0]
["2026-09-25T13:58:27.402476+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:58:27.402532+00:00", "trade", 11.3367, 71.0]
["2026-09-25T13:58:27.402566+00:00", "trade", 11.3367, 29.0]
["2026-09-25T13:58:27.403013+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:58:27.403298+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.405881+00:00", "trade", 11.35, 5.0]
["2026-09-25T13:58:27.406466+00:00", "trade", 11.35, 18.0]
["2026-09-25T13:58:27.416159+00:00", "trade", 11.35, 7.0]
["2026-09-25T13:58:27.416206+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:27.419923+00:00", "quote", 11.31, 11.35]
["2026-09-25T13:58:27.419972+00:00", "trade", 11.34, 50.0]
["2026-09-25T13:58:27.419973+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.420019+00:00", "quote", 11.28, 11.35]
["2026-09-25T13:58:27.429769+00:00", "trade", 11.3408, 50.0]
["2026-09-25T13:58:27.439299+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.441792+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:58:27.442563+00:00", "trade", 11.3461, 100.0]
["2026-09-25T13:58:27.443459+00:00", "trade", 11.3351, 50.0]
["2026-09-25T13:58:27.444341+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.445770+00:00", "trade", 11.35, 50.0]
["2026-09-25T13:58:27.453970+00:00", "trade", 11.3459, 1.0]
["2026-09-25T13:58:27.473563+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:27.478632+00:00", "trade", 11.3459, 10.0]
["2026-09-25T13:58:27.482652+00:00", "trade", 11.33, 1.0]
["2026-09-25T13:58:27.482678+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.483661+00:00", "trade", 11.33, 5.0]
["2026-09-25T13:58:27.483855+00:00", "trade", 11.33, 64.0]
["2026-09-25T13:58:27.485182+00:00", "trade", 11.3494, 5.0]
["2026-09-25T13:58:27.485236+00:00", "trade", 11.3494, 64.0]
["2026-09-25T13:58:27.485789+00:00", "trade", 11.3407, 100.0]
["2026-09-25T13:58:27.489694+00:00", "trade", 11.3201, 100.0]
["2026-09-25T13:58:27.490255+00:00", "trade", 11.33, 22.0]
["2026-09-25T13:58:27.493857+00:00", "trade", 11.33, 3.0]
["2026-09-25T13:58:27.496161+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:58:27.496979+00:00", "trade", 11.35, 155.0]
["2026-09-25T13:58:27.496987+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:27.497344+00:00", "trade", 11.35, 42.0]
["2026-09-25T13:58:27.497345+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.497708+00:00", "trade", 11.3499, 155.0]
["2026-09-25T13:58:27.498073+00:00", "trade", 11.3499, 3.0]
["2026-09-25T13:58:27.498102+00:00", "trade", 11.3499, 42.0]
["2026-09-25T13:58:27.498428+00:00", "trade", 11.3499, 70.0]
["2026-09-25T13:58:27.507666+00:00", "trade", 11.34, 6.0]
["2026-09-25T13:58:27.507687+00:00", "trade", 11.34, 14.0]
["2026-09-25T13:58:27.513656+00:00", "trade", 11.3241, 5.0]
["2026-09-25T13:58:27.520265+00:00", "trade", 11.33, 100.0]
["2026-09-25T13:58:27.533496+00:00", "trade", 11.3491, 32.0]
["2026-09-25T13:58:27.535330+00:00", "trade", 11.335, 10.0]
["2026-09-25T13:58:27.545406+00:00", "trade", 11.335, 5.0]
["2026-09-25T13:58:27.546097+00:00", "trade", 11.35, 84.0]
["2026-09-25T13:58:27.552144+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.559187+00:00", "trade", 11.35, 47.0]
["2026-09-25T13:58:27.559458+00:00", "trade", 11.3499, 47.0]
["2026-09-25T13:58:27.560209+00:00", "trade", 11.35, 314.0]
["2026-09-25T13:58:27.560211+00:00", "trade", 11.35, 39.0]
["2026-09-25T13:58:27.560212+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.572151+00:00", "trade", 11.35, 57.0]
["2026-09-25T13:58:27.576404+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:58:27.579154+00:00", "trade", 11.335, 91.0]
["2026-09-25T13:58:27.596224+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:58:27.598455+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:58:27.607105+00:00", "trade", 11.34, 88.0]
["2026-09-25T13:58:27.608306+00:00", "trade", 11.3494, 88.0]
["2026-09-25T13:58:27.610650+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.618160+00:00", "trade", 11.33, 2.0]
["2026-09-25T13:58:27.619234+00:00", "trade", 11.3206, 2.0]
["2026-09-25T13:58:27.623193+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:27.631319+00:00", "trade", 11.34, 100.0]
["2026-09-25T13:58:27.632060+00:00", "trade", 11.34, 12.0]
["2026-09-25T13:58:27.635269+00:00", "trade", 11.35, 61.0]
["2026-09-25T13:58:27.635271+00:00", "trade", 11.35, 203.0]
["2026-09-25T13:58:27.635271+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:27.635271+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.639110+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:58:27.649814+00:00", "trade", 11.3298, 23.0]
["2026-09-25T13:58:27.654651+00:00", "trade", 11.38, 5.0]
["2026-09-25T13:58:27.654660+00:00", "trade", 11.38, 15.0]
["2026-09-25T13:58:27.655097+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:58:27.656186+00:00", "trade", 11.38, 43.0]
["2026-09-25T13:58:27.656191+00:00", "trade", 11.38, 7.0]
["2026-09-25T13:58:27.656280+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:58:27.656301+00:00", "trade", 11.36, 14.0]
["2026-09-25T13:58:27.656302+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:27.656326+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:58:27.656393+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:27.656667+00:00", "trade", 11.3383, 5.0]
["2026-09-25T13:58:27.656831+00:00", "trade", 11.3383, 15.0]
["2026-09-25T13:58:27.657222+00:00", "trade", 11.3383, 10.0]
["2026-09-25T13:58:27.658247+00:00", "trade", 11.3383, 43.0]
["2026-09-25T13:58:27.658352+00:00", "trade", 11.3383, 7.0]
["2026-09-25T13:58:27.658598+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.661215+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:27.668750+00:00", "trade", 11.38, 14.0]
["2026-09-25T13:58:27.668758+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:58:27.668849+00:00", "trade", 11.36, 14.0]
["2026-09-25T13:58:27.669137+00:00", "trade", 11.38, 14.0]
["2026-09-25T13:58:27.670196+00:00", "trade", 11.4, 62.0]
["2026-09-25T13:58:27.680294+00:00", "trade", 11.39, 54.0]
["2026-09-25T13:58:27.681605+00:00", "trade", 11.4, 24.0]
["2026-09-25T13:58:27.681607+00:00", "trade", 11.4, 22.0]
["2026-09-25T13:58:27.682216+00:00", "trade", 11.3999, 24.0]
["2026-09-25T13:58:27.682572+00:00", "trade", 11.3999, 22.0]
["2026-09-25T13:58:27.683934+00:00", "trade", 11.3297, 50.0]
["2026-09-25T13:58:27.685651+00:00", "trade", 11.36, 50.0]
["2026-09-25T13:58:27.686189+00:00", "trade", 11.3229, 580.0]
["2026-09-25T13:58:27.694959+00:00", "trade", 11.3999, 20.0]
["2026-09-25T13:58:27.700765+00:00", "trade", 11.3306, 100.0]
["2026-09-25T13:58:27.715312+00:00", "trade", 11.3985, 54.0]
["2026-09-25T13:58:27.731247+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:27.767999+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:58:27.769971+00:00", "trade", 11.3877, 131.0]
["2026-09-25T13:58:27.772832+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:58:27.773055+00:00", "trade", 11.38, 250.0]
["2026-09-25T13:58:27.788736+00:00", "trade", 11.3902, 1.0]
["2026-09-25T13:58:27.805026+00:00", "trade", 11.34, 5.0]
["2026-09-25T13:58:27.805047+00:00", "trade", 11.3286, 15.0]
["2026-09-25T13:58:27.805073+00:00", "trade", 11.32, 15.0]
["2026-09-25T13:58:27.805175+00:00", "trade", 11.3286, 155.0]
["2026-09-25T13:58:27.805490+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:58:27.805491+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:58:27.805497+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:58:27.805498+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:27.805513+00:00", "trade", 11.35, 12.0]
["2026-09-25T13:58:27.805515+00:00", "trade", 11.35, 23.0]
["2026-09-25T13:58:27.805760+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:27.808809+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.812372+00:00", "trade", 11.33, 10.0]
["2026-09-25T13:58:27.815816+00:00", "trade", 11.3499, 40.0]
["2026-09-25T13:58:27.816490+00:00", "trade", 11.3464, 300.0]
["2026-09-25T13:58:27.832905+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.833261+00:00", "trade", 11.32, 100.0]
["2026-09-25T13:58:27.842020+00:00", "trade", 11.35, 600.0]
["2026-09-25T13:58:27.842021+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.842733+00:00", "trade", 11.3499, 600.0]
["2026-09-25T13:58:27.843103+00:00", "trade", 11.3499, 400.0]
["2026-09-25T13:58:27.853185+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:58:27.853516+00:00", "trade", 11.3459, 10.0]
["2026-09-25T13:58:27.855585+00:00", "trade", 11.35, 39.0]
["2026-09-25T13:58:27.878138+00:00", "trade", 11.35, 4.0]
["2026-09-25T13:58:27.878139+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.880443+00:00", "trade", 11.3498, 4.0]
["2026-09-25T13:58:27.890597+00:00", "trade", 11.35, 16.0]
["2026-09-25T13:58:27.890606+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:27.890695+00:00", "trade", 11.35, 396.0]
["2026-09-25T13:58:27.890696+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.893250+00:00", "trade", 11.3383, 100.0]
["2026-09-25T13:58:27.895038+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:58:27.895096+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:27.895097+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.915018+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.915228+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:27.915228+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.921930+00:00", "trade", 11.39, 47.0]
["2026-09-25T13:58:27.921938+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:27.922375+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.922409+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:27.922474+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:58:27.923529+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:27.923538+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:27.923611+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:27.923896+00:00", "trade", 11.4, 48.0]
["2026-09-25T13:58:27.923898+00:00", "trade", 11.4, 2.0]
["2026-09-25T13:58:27.923898+00:00", "trade", 11.4, 30.0]
["2026-09-25T13:58:27.924820+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.925454+00:00", "trade", 11.4, 24.0]
["2026-09-25T13:58:27.925484+00:00", "trade", 11.3976, 1.0]
["2026-09-25T13:58:27.934851+00:00", "trade", 11.36, 30.0]
["2026-09-25T13:58:27.943825+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.943845+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:27.943846+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:58:27.944697+00:00", "trade", 11.3305, 500.0]
["2026-09-25T13:58:27.949535+00:00", "trade", 11.3999, 37.0]
["2026-09-25T13:58:27.957213+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:27.960973+00:00", "trade", 11.38, 15.0]
["2026-09-25T13:58:27.963460+00:00", "trade", 11.375, 20.0]
["2026-09-25T13:58:27.972105+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:27.974504+00:00", "trade", 11.39, 20.0]
["2026-09-25T13:58:27.979728+00:00", "trade", 11.39, 50.0]
["2026-09-25T13:58:28.007019+00:00", "trade", 11.35, 50.0]
["2026-09-25T13:58:28.038268+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:58:28.038272+00:00", "trade", 11.35, 50.0]
["2026-09-25T13:58:28.038283+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:28.038302+00:00", "trade", 11.35, 70.0]
["2026-09-25T13:58:28.038325+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:58:28.038326+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:28.038326+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:28.038349+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:58:28.038385+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:58:28.041709+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:58:28.041931+00:00", "trade", 11.35, 5.0]
["2026-09-25T13:58:28.043180+00:00", "trade", 11.321, 10.0]
["2026-09-25T13:58:28.043190+00:00", "trade", 11.32, 10.0]
["2026-09-25T13:58:28.048631+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.049082+00:00", "trade", 11.33, 40.0]
["2026-09-25T13:58:28.063146+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.075210+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.075648+00:00", "trade", 11.3386, 500.0]
["2026-09-25T13:58:28.078263+00:00", "trade", 11.32, 5.0]
["2026-09-25T13:58:28.078833+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.083939+00:00", "trade", 11.3201, 5.0]
["2026-09-25T13:58:28.085439+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:58:28.088342+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:58:28.088391+00:00", "trade", 11.37, 455.0]
["2026-09-25T13:58:28.088391+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.088413+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:58:28.088420+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:58:28.088467+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:58:28.089823+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.091223+00:00", "trade", 11.364, 25.0]
["2026-09-25T13:58:28.114346+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:58:28.114678+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:58:28.114716+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.114853+00:00", "trade", 11.32, 165.0]
["2026-09-25T13:58:28.136920+00:00", "trade", 11.3281, 500.0]
["2026-09-25T13:58:28.142425+00:00", "trade", 11.39, 110.0]
["2026-09-25T13:58:28.153253+00:00", "trade", 11.33, 47.0]
["2026-09-25T13:58:28.153972+00:00", "trade", 11.33, 3.0]
["2026-09-25T13:58:28.158950+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:58:28.167224+00:00", "trade", 11.3894, 1.0]
["2026-09-25T13:58:28.190535+00:00", "trade", 11.3201, 2.0]
["2026-09-25T13:58:28.191496+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:28.195763+00:00", "quote", 11.32, 11.35]
["2026-09-25T13:58:28.201049+00:00", "trade", 11.3201, 49.0]
["2026-09-25T13:58:28.221266+00:00", "trade", 11.3496, 5.0]
["2026-09-25T13:58:28.227654+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:58:28.227655+00:00", "quote", 11.32, 11.39]
["2026-09-25T13:58:28.228681+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.228682+00:00", "trade", 11.35, 98.0]
["2026-09-25T13:58:28.229004+00:00", "trade", 11.3881, 2.0]
["2026-09-25T13:58:28.229933+00:00", "trade", 11.3498, 2.0]
["2026-09-25T13:58:28.259854+00:00", "trade", 11.33, 6.0]
["2026-09-25T13:58:28.261089+00:00", "trade", 11.33, 30.0]
["2026-09-25T13:58:28.261553+00:00", "trade", 11.39, 1.0]
["2026-09-25T13:58:28.271698+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:28.281872+00:00", "trade", 11.34, 24.0]
["2026-09-25T13:58:28.283613+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:58:28.284007+00:00", "trade", 11.35, 24.0]
["2026-09-25T13:58:28.284032+00:00", "trade", 11.38, 15.0]
["2026-09-25T13:58:28.284181+00:00", "trade", 11.38, 171.0]
["2026-09-25T13:58:28.289709+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.292492+00:00", "trade", 11.36, 500.0]
["2026-09-25T13:58:28.300473+00:00", "trade", 11.3889, 300.0]
["2026-09-25T13:58:28.305668+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:58:28.312666+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:28.312715+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:58:28.312716+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.314533+00:00", "trade", 11.4, 50.0]
["2026-09-25T13:58:28.316435+00:00", "trade", 11.36, 250.0]
["2026-09-25T13:58:28.321494+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:28.321812+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:28.322220+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:28.325220+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:28.327954+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:28.334527+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:28.335627+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:28.340978+00:00", "trade", 11.36, 25.0]
["2026-09-25T13:58:28.345592+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:58:28.345724+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.346023+00:00", "trade", 11.39, 50.0]
["2026-09-25T13:58:28.346025+00:00", "trade", 11.39, 20.0]
["2026-09-25T13:58:28.346025+00:00", "trade", 11.39, 9.0]
["2026-09-25T13:58:28.346087+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.346093+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.346114+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:58:28.346134+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:58:28.346142+00:00", "trade", 11.36, 50.0]
["2026-09-25T13:58:28.346186+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.346212+00:00", "trade", 11.36, 9.0]
["2026-09-25T13:58:28.346244+00:00", "trade", 11.4, 280.0]
["2026-09-25T13:58:28.346266+00:00", "trade", 11.36, 280.0]
["2026-09-25T13:58:28.346685+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.346712+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.346767+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:28.346831+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:28.347107+00:00", "trade", 11.39, 200.0]
["2026-09-25T13:58:28.347107+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.347108+00:00", "trade", 11.4, 2.0]
["2026-09-25T13:58:28.347110+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.347111+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.347114+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.347116+00:00", "trade", 11.4, 25.0]
["2026-09-25T13:58:28.347116+00:00", "trade", 11.4, 200.0]
["2026-09-25T13:58:28.347118+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.347121+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.347128+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.347134+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.347141+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.347147+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.347154+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.347202+00:00", "trade", 11.4, 40.0]
["2026-09-25T13:58:28.347207+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:58:28.347207+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.347211+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:58:28.347215+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.347309+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:28.347315+00:00", "trade", 11.36, 50.0]
["2026-09-25T13:58:28.347328+00:00", "trade", 11.4, 50.0]
["2026-09-25T13:58:28.347328+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:58:28.347341+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:58:28.347369+00:00", "trade", 11.36, 40.0]
["2026-09-25T13:58:28.347414+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.347423+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.347446+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.347483+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:58:28.347485+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:58:28.347487+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:58:28.347487+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:58:28.347487+00:00", "trade", 11.39, 6.0]
["2026-09-25T13:58:28.347492+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.347677+00:00", "trade", 11.36, 200.0]
["2026-09-25T13:58:28.347715+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:58:28.347743+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.347771+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.347810+00:00", "trade", 11.36, 25.0]
["2026-09-25T13:58:28.347836+00:00", "trade", 11.36, 200.0]
["2026-09-25T13:58:28.347860+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.347888+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.347913+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.347939+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:58:28.347965+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:58:28.347977+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.347978+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.347979+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:28.347992+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:58:28.348070+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:58:28.348077+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:58:28.348079+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.348198+00:00", "trade", 11.38, 14.0]
["2026-09-25T13:58:28.348260+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.348264+00:00", "trade", 11.38, 27.0]
["2026-09-25T13:58:28.348289+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.348303+00:00", "trade", 11.38, 5.0]
["2026-09-25T13:58:28.348310+00:00", "trade", 11.4, 7.0]
["2026-09-25T13:58:28.348319+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.348330+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.348375+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.348375+00:00", "trade", 11.4, 17.0]
["2026-09-25T13:58:28.348376+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.348376+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.348384+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:28.348454+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.348479+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.348515+00:00", "trade", 11.36, 5.0]
["2026-09-25T13:58:28.348539+00:00", "trade", 11.36, 7.0]
["2026-09-25T13:58:28.348547+00:00", "trade", 11.38, 30.0]
["2026-09-25T13:58:28.348554+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:58:28.348555+00:00", "trade", 11.39, 6.0]
["2026-09-25T13:58:28.348606+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.348628+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:28.348630+00:00", "trade", 11.36, 17.0]
["2026-09-25T13:58:28.348657+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.348685+00:00", "trade", 11.38, 6.0]
["2026-09-25T13:58:28.348691+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.348710+00:00", "quote", 11.33, 11.39]
["2026-09-25T13:58:28.348719+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.348732+00:00", "quote", 11.33, 11.39]
["2026-09-25T13:58:28.348758+00:00", "quote", 11.33, 11.39]
["2026-09-25T13:58:28.348840+00:00", "trade", 11.36, 30.0]
["2026-09-25T13:58:28.348872+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.348897+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:58:28.348914+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:28.349136+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.349159+00:00", "trade", 11.39, 103.0]
["2026-09-25T13:58:28.349159+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:28.349166+00:00", "trade", 11.39, 6.0]
["2026-09-25T13:58:28.349168+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:28.349232+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:58:28.349263+00:00", "trade", 11.38, 6.0]
["2026-09-25T13:58:28.349275+00:00", "trade", 11.36, 103.0]
["2026-09-25T13:58:28.349298+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:58:28.349328+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.349332+00:00", "trade", 11.4, 3.0]
["2026-09-25T13:58:28.349473+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.349498+00:00", "trade", 11.39, 6.0]
["2026-09-25T13:58:28.349597+00:00", "trade", 11.38, 6.0]
["2026-09-25T13:58:28.349600+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:58:28.349654+00:00", "quote", 11.33, 11.4]
["2026-09-25T13:58:28.350095+00:00", "trade", 11.39, 6.0]
["2026-09-25T13:58:28.350102+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:58:28.350192+00:00", "trade", 11.38, 6.0]
["2026-09-25T13:58:28.350194+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:58:28.350218+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.350233+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:58:28.350536+00:00", "trade", 11.3301, 563.0]
["2026-09-25T13:58:28.351135+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:58:28.351305+00:00", "trade", 11.37, 16.0]
["2026-09-25T13:58:28.351555+00:00", "trade", 11.37, 3.0]
["2026-09-25T13:58:28.351589+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.351640+00:00", "trade", 11.32, 50.0]
["2026-09-25T13:58:28.352048+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.352052+00:00", "trade", 11.37, 3.0]
["2026-09-25T13:58:28.352419+00:00", "trade", 11.36, 3.0]
["2026-09-25T13:58:28.352452+00:00", "trade", 11.37, 3.0]
["2026-09-25T13:58:28.352460+00:00", "trade", 11.35, 10.0]
["2026-09-25T13:58:28.352832+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.352833+00:00", "trade", 11.39, 200.0]
["2026-09-25T13:58:28.352834+00:00", "trade", 11.4, 80.0]
["2026-09-25T13:58:28.352835+00:00", "trade", 11.4, 84.0]
["2026-09-25T13:58:28.352841+00:00", "quote", 11.32, 11.41]
["2026-09-25T13:58:28.352847+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.353255+00:00", "trade", 11.36, 200.0]
["2026-09-25T13:58:28.353267+00:00", "trade", 11.4, 948.0]
["2026-09-25T13:58:28.353282+00:00", "trade", 11.36, 80.0]
["2026-09-25T13:58:28.353308+00:00", "trade", 11.36, 84.0]
["2026-09-25T13:58:28.353350+00:00", "trade", 11.36, 506.0]
["2026-09-25T13:58:28.357849+00:00", "trade", 11.36, 7.0]
["2026-09-25T13:58:28.360291+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:58:28.368321+00:00", "trade", 11.36, 300.0]
["2026-09-25T13:58:28.377191+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:58:28.386118+00:00", "trade", 11.4, 16.0]
["2026-09-25T13:58:28.386118+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386119+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.386120+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.386125+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386132+00:00", "quote", 11.32, 11.41]
["2026-09-25T13:58:28.386139+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386146+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:58:28.386154+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:58:28.386159+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:28.386161+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386190+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386408+00:00", "quote", 11.34, 11.4]
["2026-09-25T13:58:28.386426+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:58:28.386509+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:28.386510+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386539+00:00", "trade", 11.361, 16.0]
["2026-09-25T13:58:28.386540+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:28.386575+00:00", "trade", 11.361, 20.0]
["2026-09-25T13:58:28.386580+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386593+00:00", "trade", 11.39, 200.0]
["2026-09-25T13:58:28.386593+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386596+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.386600+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386606+00:00", "trade", 11.361, 100.0]
["2026-09-25T13:58:28.386688+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:58:28.386740+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:28.386740+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.386778+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.386784+00:00", "trade", 11.4, 25.0]
["2026-09-25T13:58:28.386831+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:58:28.386895+00:00", "trade", 11.3586, 100.0]
["2026-09-25T13:58:28.386917+00:00", "trade", 11.37, 25.0]
["2026-09-25T13:58:28.386927+00:00", "trade", 11.3601, 25.0]
["2026-09-25T13:58:28.386984+00:00", "trade", 11.4, 25.0]
["2026-09-25T13:58:28.387065+00:00", "trade", 11.4, 80.0]
["2026-09-25T13:58:28.387066+00:00", "trade", 11.361, 200.0]
["2026-09-25T13:58:28.387066+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.387067+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.387067+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:58:28.387068+00:00", "trade", 11.4, 80.0]
["2026-09-25T13:58:28.387072+00:00", "trade", 11.38, 14.0]
["2026-09-25T13:58:28.387078+00:00", "trade", 11.37, 11.0]
["2026-09-25T13:58:28.387080+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:58:28.387087+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:58:28.387091+00:00", "trade", 11.361, 20.0]
["2026-09-25T13:58:28.387101+00:00", "trade", 11.38, 14.0]
["2026-09-25T13:58:28.387121+00:00", "trade", 11.361, 25.0]
["2026-09-25T13:58:28.387127+00:00", "trade", 11.38, 11.0]
["2026-09-25T13:58:28.387144+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.387144+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.387146+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.387146+00:00", "quote", 11.32, 11.41]
["2026-09-25T13:58:28.387176+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:58:28.387287+00:00", "trade", 11.3575, 100.0]
["2026-09-25T13:58:28.387474+00:00", "trade", 11.36, 80.0]
["2026-09-25T13:58:28.387511+00:00", "trade", 11.3603, 20.0]
["2026-09-25T13:58:28.387529+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.387536+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.387561+00:00", "trade", 11.36, 80.0]
["2026-09-25T13:58:28.387599+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.387621+00:00", "trade", 11.4, 14.0]
["2026-09-25T13:58:28.387628+00:00", "trade", 11.4, 11.0]
["2026-09-25T13:58:28.387661+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.387711+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.387756+00:00", "trade", 11.36, 14.0]
["2026-09-25T13:58:28.387782+00:00", "trade", 11.36, 11.0]
["2026-09-25T13:58:28.387931+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.388034+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:58:28.388065+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.388066+00:00", "quote", 11.32, 11.41]
["2026-09-25T13:58:28.388151+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:58:28.388167+00:00", "trade", 11.38, 14.0]
["2026-09-25T13:58:28.388436+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.388660+00:00", "trade", 11.4, 14.0]
["2026-09-25T13:58:28.388662+00:00", "trade", 11.41, 1.0]
["2026-09-25T13:58:28.388669+00:00", "trade", 11.41, 20.0]
["2026-09-25T13:58:28.388741+00:00", "quote", 11.37, 11.41]
["2026-09-25T13:58:28.388747+00:00", "trade", 11.36, 14.0]
["2026-09-25T13:58:28.388760+00:00", "trade", 11.38, 14.0]
["2026-09-25T13:58:28.388760+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:58:28.388791+00:00", "trade", 11.3605, 1.0]
["2026-09-25T13:58:28.388820+00:00", "trade", 11.36, 20.0]
["2026-09-25T13:58:28.388948+00:00", "trade", 11.41, 1.0]
["2026-09-25T13:58:28.388950+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:58:28.388950+00:00", "trade", 11.41, 20.0]
["2026-09-25T13:58:28.388951+00:00", "quote", 11.36, 11.42]
["2026-09-25T13:58:28.389054+00:00", "trade", 11.361, 1.0]
["2026-09-25T13:58:28.389088+00:00", "trade", 11.361, 100.0]
["2026-09-25T13:58:28.389096+00:00", "trade", 11.4, 21.0]
["2026-09-25T13:58:28.389113+00:00", "trade", 11.361, 20.0]
["2026-09-25T13:58:28.389170+00:00", "trade", 11.4, 14.0]
["2026-09-25T13:58:28.389175+00:00", "trade", 11.41, 10.0]
["2026-09-25T13:58:28.389178+00:00", "trade", 11.41, 25.0]
["2026-09-25T13:58:28.389223+00:00", "quote", 11.37, 11.42]
["2026-09-25T13:58:28.389260+00:00", "trade", 11.361, 10.0]
["2026-09-25T13:58:28.389320+00:00", "trade", 11.361, 14.0]
["2026-09-25T13:58:28.389346+00:00", "trade", 11.361, 25.0]
["2026-09-25T13:58:28.389364+00:00", "trade", 11.42, 507.0]
["2026-09-25T13:58:28.389365+00:00", "quote", 11.37, 11.42]
["2026-09-25T13:58:28.389374+00:00", "trade", 11.4, 61.0]
["2026-09-25T13:58:28.389402+00:00", "trade", 11.38, 25.0]
["2026-09-25T13:58:28.389419+00:00", "trade", 11.37, 46.0]
["2026-09-25T13:58:28.389419+00:00", "quote", 11.36, 11.42]
["2026-09-25T13:58:28.389424+00:00", "trade", 11.37, 46.0]
["2026-09-25T13:58:28.389426+00:00", "quote", 11.32, 11.42]
["2026-09-25T13:58:28.389437+00:00", "trade", 11.37, 46.0]
["2026-09-25T13:58:28.391116+00:00", "trade", 11.42, 869.0]
["2026-09-25T13:58:28.391182+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:28.391207+00:00", "trade", 11.3598, 869.0]
["2026-09-25T13:58:28.391240+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:58:28.391240+00:00", "quote", 11.32, 11.42]
["2026-09-25T13:58:28.391258+00:00", "trade", 11.36, 46.0]
["2026-09-25T13:58:28.391448+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:28.391491+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:58:28.391491+00:00", "quote", 11.32, 11.42]
["2026-09-25T13:58:28.391542+00:00", "quote", 11.32, 11.42]
["2026-09-25T13:58:28.396128+00:00", "trade", 11.4199, 9.0]
["2026-09-25T13:58:28.402602+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:58:28.406694+00:00", "trade", 11.4, 30.0]
["2026-09-25T13:58:28.408803+00:00", "trade", 11.4, 52.0]
["2026-09-25T13:58:28.408803+00:00", "trade", 11.4, 30.0]
["2026-09-25T13:58:28.408861+00:00", "trade", 11.4068, 1000.0]
["2026-09-25T13:58:28.411070+00:00", "trade", 11.3996, 52.0]
["2026-09-25T13:58:28.411206+00:00", "trade", 11.3996, 30.0]
["2026-09-25T13:58:28.417394+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:28.417718+00:00", "trade", 11.3701, 13.0]
["2026-09-25T13:58:28.418117+00:00", "trade", 11.4199, 50.0]
["2026-09-25T13:58:28.423406+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:58:28.424589+00:00", "trade", 11.331, 42.0]
["2026-09-25T13:58:28.427493+00:00", "trade", 11.41, 23.0]
["2026-09-25T13:58:28.427494+00:00", "trade", 11.41, 20.0]
["2026-09-25T13:58:28.427498+00:00", "trade", 11.41, 23.0]
["2026-09-25T13:58:28.427498+00:00", "trade", 11.41, 23.0]
["2026-09-25T13:58:28.429851+00:00", "trade", 11.3996, 23.0]
["2026-09-25T13:58:28.430126+00:00", "trade", 11.3996, 20.0]
["2026-09-25T13:58:28.430290+00:00", "trade", 11.3996, 23.0]
["2026-09-25T13:58:28.430435+00:00", "trade", 11.3996, 23.0]
["2026-09-25T13:58:28.431113+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:58:28.432351+00:00", "trade", 11.409, 50.0]
["2026-09-25T13:58:28.435274+00:00", "trade", 11.4186, 16.0]
["2026-09-25T13:58:28.437844+00:00", "trade", 11.321, 4.0]
["2026-09-25T13:58:28.444944+00:00", "trade", 11.3298, 500.0]
["2026-09-25T13:58:28.445648+00:00", "trade", 11.42, 161.0]
["2026-09-25T13:58:28.446097+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:58:28.447572+00:00", "trade", 11.3996, 161.0]
["2026-09-25T13:58:28.447985+00:00", "trade", 11.3701, 80.0]
["2026-09-25T13:58:28.448114+00:00", "trade", 11.3996, 100.0]
["2026-09-25T13:58:28.448697+00:00", "trade", 11.4199, 100.0]
["2026-09-25T13:58:28.449357+00:00", "trade", 11.37, 40.0]
["2026-09-25T13:58:28.451835+00:00", "trade", 11.3375, 5.0]
["2026-09-25T13:58:28.457919+00:00", "quote", 11.32, 11.42]
["2026-09-25T13:58:28.459306+00:00", "trade", 11.42, 325.0]
["2026-09-25T13:58:28.495758+00:00", "trade", 11.32, 1.0]
["2026-09-25T13:58:28.505155+00:00", "trade", 11.3333, 121.0]
["2026-09-25T13:58:28.505784+00:00", "quote", 11.32, 11.42]
["2026-09-25T13:58:28.505812+00:00", "quote", 11.32, 11.42]
["2026-09-25T13:58:28.505813+00:00", "trade", 11.4, 94.0]
["2026-09-25T13:58:28.505836+00:00", "quote", 11.32, 11.41]
["2026-09-25T13:58:28.505843+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.506394+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.521946+00:00", "trade", 11.3201, 33.0]
["2026-09-25T13:58:28.524907+00:00", "trade", 11.3928, 300.0]
["2026-09-25T13:58:28.534647+00:00", "trade", 11.3601, 1.0]
["2026-09-25T13:58:28.545922+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:58:28.551012+00:00", "trade", 11.3928, 300.0]
["2026-09-25T13:58:28.551571+00:00", "trade", 11.3282, 500.0]
["2026-09-25T13:58:28.567176+00:00", "quote", 11.32, 11.4]
["2026-09-25T13:58:28.572941+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:28.572966+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:28.597783+00:00", "trade", 11.39, 23.0]
["2026-09-25T13:58:28.597791+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:28.597835+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:28.600655+00:00", "trade", 11.3561, 10.0]
["2026-09-25T13:58:28.649603+00:00", "trade", 11.39, 20.0]
["2026-09-25T13:58:28.653035+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:28.653037+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:58:28.653586+00:00", "trade", 11.4, 30.0]
["2026-09-25T13:58:28.653587+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.653596+00:00", "trade", 11.4, 70.0]
["2026-09-25T13:58:28.653597+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.653692+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:58:28.653949+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:58:28.656730+00:00", "trade", 11.3634, 100.0]
["2026-09-25T13:58:28.657826+00:00", "quote", 11.35, 11.41]
["2026-09-25T13:58:28.660607+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.660608+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:58:28.660916+00:00", "trade", 11.41, 78.0]
["2026-09-25T13:58:28.660918+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.663465+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:58:28.663532+00:00", "trade", 11.42, 12.0]
["2026-09-25T13:58:28.663654+00:00", "trade", 11.42, 19.0]
["2026-09-25T13:58:28.663805+00:00", "trade", 11.42, 1663.0]
["2026-09-25T13:58:28.663806+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.663856+00:00", "trade", 11.42, 130.0]
["2026-09-25T13:58:28.663856+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.664038+00:00", "trade", 11.42, 451.0]
["2026-09-25T13:58:28.664038+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.673861+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.693797+00:00", "trade", 11.385, 100.0]
["2026-09-25T13:58:28.697122+00:00", "trade", 11.42, 6.0]
["2026-09-25T13:58:28.717107+00:00", "trade", 11.3817, 100.0]
["2026-09-25T13:58:28.726707+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:58:28.728560+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.734250+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:58:28.734252+00:00", "trade", 11.4, 15.0]
["2026-09-25T13:58:28.737090+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.738322+00:00", "trade", 11.42, 12.0]
["2026-09-25T13:58:28.744547+00:00", "trade", 11.42, 44.0]
["2026-09-25T13:58:28.749959+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:58:28.749964+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:58:28.749966+00:00", "trade", 11.4, 56.0]
["2026-09-25T13:58:28.750689+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:58:28.750738+00:00", "trade", 11.4, 155.0]
["2026-09-25T13:58:28.750739+00:00", "quote", 11.35, 11.42]
["2026-09-25T13:58:28.758208+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:58:28.760046+00:00", "trade", 11.42, 2.0]
["2026-09-25T13:58:28.768843+00:00", "trade", 11.385, 10.0]
["2026-09-25T13:58:28.778911+00:00", "trade", 11.42, 90.0]
["2026-09-25T13:58:28.780813+00:00", "trade", 11.4199, 100.0]
["2026-09-25T13:58:28.783755+00:00", "trade", 11.3602, 100.0]
["2026-09-25T13:58:28.786525+00:00", "trade", 11.4116, 100.0]
["2026-09-25T13:58:28.796728+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:58:28.796729+00:00", "trade", 11.43, 69.0]
["2026-09-25T13:58:28.796747+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:28.796755+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:28.796756+00:00", "trade", 11.42, 400.0]
["2026-09-25T13:58:28.796801+00:00", "trade", 11.42, 1008.0]
["2026-09-25T13:58:28.796802+00:00", "quote", 11.39, 11.42]
["2026-09-25T13:58:28.796823+00:00", "trade", 11.42, 504.0]
["2026-09-25T13:58:28.796829+00:00", "quote", 11.39, 11.45]
["2026-09-25T13:58:28.796919+00:00", "trade", 11.43, 1.0]
["2026-09-25T13:58:28.797029+00:00", "quote", 11.4, 11.45]
["2026-09-25T13:58:28.797071+00:00", "trade", 11.44, 10.0]
["2026-09-25T13:58:28.797326+00:00", "trade", 11.44, 2.0]
["2026-09-25T13:58:28.797452+00:00", "trade", 11.45, 39.0]
["2026-09-25T13:58:28.797454+00:00", "trade", 11.45, 23.0]
["2026-09-25T13:58:28.797454+00:00", "trade", 11.45, 1.0]
["2026-09-25T13:58:28.797569+00:00", "quote", 11.4, 11.45]
["2026-09-25T13:58:28.797835+00:00", "quote", 11.35, 11.45]
["2026-09-25T13:58:28.798821+00:00", "trade", 11.4199, 400.0]
["2026-09-25T13:58:28.806760+00:00", "trade", 11.45, 246.0]
["2026-09-25T13:58:28.809428+00:00", "quote", 11.35, 11.46]
["2026-09-25T13:58:28.809429+00:00", "trade", 11.45, 32.0]
["2026-09-25T13:58:28.810259+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:58:28.817829+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:58:28.841184+00:00", "trade", 11.4599, 50.0]
["2026-09-25T13:58:28.843510+00:00", "trade", 11.455, 200.0]
["2026-09-25T13:58:28.847665+00:00", "trade", 11.42, 40.0]
["2026-09-25T13:58:28.848514+00:00", "trade", 11.405, 14.0]
["2026-09-25T13:58:28.848917+00:00", "trade", 11.3501, 200.0]
["2026-09-25T13:58:28.849423+00:00", "trade", 11.448, 21.0]
["2026-09-25T13:58:28.852948+00:00", "quote", 11.35, 11.46]
["2026-09-25T13:58:28.858496+00:00", "trade", 11.4599, 4.0]
["2026-09-25T13:58:28.870839+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:58:28.871069+00:00", "trade", 11.3621, 10.0]
["2026-09-25T13:58:28.873984+00:00", "trade", 11.45, 68.0]
["2026-09-25T13:58:28.873985+00:00", "trade", 11.45, 30.0]
["2026-09-25T13:58:28.877466+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:28.877467+00:00", "trade", 11.46, 15.0]
["2026-09-25T13:58:28.877467+00:00", "trade", 11.46, 25.0]
["2026-09-25T13:58:28.878152+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:28.878152+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:58:28.879042+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:28.879042+00:00", "trade", 11.46, 500.0]
["2026-09-25T13:58:28.879385+00:00", "trade", 11.4591, 312.0]
["2026-09-25T13:58:28.883904+00:00", "trade", 11.42, 2.0]
["2026-09-25T13:58:28.887878+00:00", "trade", 11.46, 3.0]
["2026-09-25T13:58:28.905134+00:00", "quote", 11.35, 11.46]
["2026-09-25T13:58:28.907443+00:00", "trade", 11.46, 15.0]
["2026-09-25T13:58:28.926143+00:00", "trade", 11.405, 50.0]
["2026-09-25T13:58:28.940758+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:58:28.942918+00:00", "trade", 11.46, 25.0]
["2026-09-25T13:58:28.966288+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:58:28.977003+00:00", "quote", 11.35, 11.46]
["2026-09-25T13:58:28.978520+00:00", "trade", 11.365, 118.0]
["2026-09-25T13:58:28.993041+00:00", "trade", 11.3501, 200.0]
["2026-09-25T13:58:29.011255+00:00", "trade", 11.405, 175.0]
["2026-09-25T13:58:29.023359+00:00", "trade", 11.3501, 20.0]
["2026-09-25T13:58:29.026574+00:00", "trade", 11.43, 20.0]
["2026-09-25T13:58:29.026575+00:00", "quote", 11.35, 11.46]
["2026-09-25T13:58:29.028001+00:00", "trade", 11.4523, 30.0]
["2026-09-25T13:58:29.030353+00:00", "trade", 11.41, 10.0]
["2026-09-25T13:58:29.032351+00:00", "trade", 11.4482, 19.0]
["2026-09-25T13:58:29.036893+00:00", "trade", 11.46, 5.0]
["2026-09-25T13:58:29.037241+00:00", "trade", 11.42, 2.0]
["2026-09-25T13:58:29.063160+00:00", "trade", 11.4591, 8.0]
["2026-09-25T13:58:29.064423+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:58:29.075817+00:00", "trade", 11.3314, 20.0]
["2026-09-25T13:58:29.076141+00:00", "trade", 11.358, 15.0]
["2026-09-25T13:58:29.094421+00:00", "trade", 11.4, 2.0]
["2026-09-25T13:58:29.097953+00:00", "trade", 11.4474, 10.0]
["2026-09-25T13:58:29.103934+00:00", "trade", 11.405, 40.0]
["2026-09-25T13:58:29.110198+00:00", "trade", 11.405, 20.0]
["2026-09-25T13:58:29.119916+00:00", "trade", 11.3858, 4.0]
["2026-09-25T13:58:29.132019+00:00", "trade", 11.45, 10.0]
["2026-09-25T13:58:29.132021+00:00", "trade", 11.45, 20.0]
["2026-09-25T13:58:29.140588+00:00", "trade", 11.405, 30.0]
["2026-09-25T13:58:29.150224+00:00", "trade", 11.405, 59.0]
["2026-09-25T13:58:29.150539+00:00", "trade", 11.44, 17.0]
["2026-09-25T13:58:29.155742+00:00", "trade", 11.3501, 25.0]
["2026-09-25T13:58:29.156798+00:00", "trade", 11.405, 1.0]
["2026-09-25T13:58:29.169021+00:00", "trade", 11.44, 10.0]
["2026-09-25T13:58:29.169323+00:00", "trade", 11.44, 10.0]
["2026-09-25T13:58:29.169367+00:00", "quote", 11.35, 11.46]
["2026-09-25T13:58:29.176874+00:00", "trade", 11.42, 10.0]
["2026-09-25T13:58:29.178048+00:00", "trade", 11.4594, 10.0]
["2026-09-25T13:58:29.199885+00:00", "trade", 11.35, 90.0]
["2026-09-25T13:58:29.207989+00:00", "trade", 11.4599, 50.0]
["2026-09-25T13:58:29.209259+00:00", "trade", 11.45, 4.0]
["2026-09-25T13:58:29.216008+00:00", "trade", 11.45, 30.0]
["2026-09-25T13:58:29.216009+00:00", "quote", 11.35, 11.46]
["2026-09-25T13:58:29.216145+00:00", "trade", 11.405, 30.0]
["2026-09-25T13:58:29.217405+00:00", "trade", 11.46, 97.0]
["2026-09-25T13:58:29.217405+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.217544+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:58:29.217851+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.217960+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:58:29.218324+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.218324+00:00", "trade", 11.46, 800.0]
["2026-09-25T13:58:29.218433+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:58:29.218466+00:00", "trade", 11.405, 800.0]
["2026-09-25T13:58:29.218771+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.218771+00:00", "trade", 11.46, 1017.0]
["2026-09-25T13:58:29.218882+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:58:29.218904+00:00", "trade", 11.405, 1017.0]
["2026-09-25T13:58:29.219205+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.219207+00:00", "trade", 11.46, 900.0]
["2026-09-25T13:58:29.219317+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:58:29.219350+00:00", "trade", 11.405, 900.0]
["2026-09-25T13:58:29.219384+00:00", "trade", 11.405, 371.0]
["2026-09-25T13:58:29.222330+00:00", "quote", 11.35, 11.46]
["2026-09-25T13:58:29.223027+00:00", "trade", 11.42, 8.0]
["2026-09-25T13:58:29.223683+00:00", "trade", 11.405, 16.0]
["2026-09-25T13:58:29.224694+00:00", "trade", 11.4599, 14.0]
["2026-09-25T13:58:29.226160+00:00", "trade", 11.405, 1.0]
["2026-09-25T13:58:29.233111+00:00", "trade", 11.405, 97.0]
["2026-09-25T13:58:29.233496+00:00", "trade", 11.4479, 1.0]
["2026-09-25T13:58:29.239662+00:00", "trade", 11.4336, 329.0]
["2026-09-25T13:58:29.239690+00:00", "trade", 11.4336, 1.0]
["2026-09-25T13:58:29.240206+00:00", "trade", 11.4, 137.0]
["2026-09-25T13:58:29.240737+00:00", "trade", 11.3723, 300.0]
["2026-09-25T13:58:29.243999+00:00", "trade", 11.4599, 100.0]
["2026-09-25T13:58:29.250074+00:00", "trade", 11.4599, 50.0]
["2026-09-25T13:58:29.275846+00:00", "trade", 11.4482, 10.0]
["2026-09-25T13:58:29.285110+00:00", "trade", 11.46, 50.0]
["2026-09-25T13:58:29.285211+00:00", "trade", 11.44, 1.0]
["2026-09-25T13:58:29.293060+00:00", "trade", 11.4599, 16.0]
["2026-09-25T13:58:29.293179+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:58:29.298314+00:00", "trade", 11.3975, 53.0]
["2026-09-25T13:58:29.301784+00:00", "trade", 11.405, 1.0]
["2026-09-25T13:58:29.306820+00:00", "trade", 11.46, 1.0]
["2026-09-25T13:58:29.306829+00:00", "trade", 11.4589, 1.0]
["2026-09-25T13:58:29.307224+00:00", "trade", 11.42, 25.0]
["2026-09-25T13:58:29.321127+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:58:29.323174+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.323175+00:00", "trade", 11.46, 25.0]
["2026-09-25T13:58:29.342679+00:00", "trade", 11.4599, 25.0]
["2026-09-25T13:58:29.346317+00:00", "quote", 11.36, 11.46]
["2026-09-25T13:58:29.366616+00:00", "quote", 11.36, 11.46]
["2026-09-25T13:58:29.375166+00:00", "trade", 11.41, 75.0]
["2026-09-25T13:58:29.379741+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:58:29.383531+00:00", "trade", 11.41, 325.0]
["2026-09-25T13:58:29.394035+00:00", "trade", 11.4599, 22.0]
["2026-09-25T13:58:29.419118+00:00", "trade", 11.45, 2.0]
["2026-09-25T13:58:29.422375+00:00", "trade", 11.4, 11.0]
["2026-09-25T13:58:29.427998+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:58:29.441495+00:00", "trade", 11.41, 50.0]
["2026-09-25T13:58:29.450413+00:00", "trade", 11.41, 40.0]
["2026-09-25T13:58:29.451502+00:00", "trade", 11.41, 6.0]
["2026-09-25T13:58:29.451895+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:58:29.452845+00:00", "trade", 11.4586, 1.0]
["2026-09-25T13:58:29.456430+00:00", "trade", 11.45, 173.0]
["2026-09-25T13:58:29.456821+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.456823+00:00", "trade", 11.46, 2.0]
["2026-09-25T13:58:29.456823+00:00", "trade", 11.46, 125.0]
["2026-09-25T13:58:29.456824+00:00", "quote", 11.36, 11.46]
["2026-09-25T13:58:29.456831+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.457100+00:00", "trade", 11.41, 38.0]
["2026-09-25T13:58:29.457105+00:00", "trade", 11.41, 6.0]
["2026-09-25T13:58:29.465974+00:00", "trade", 11.46, 700.0]
["2026-09-25T13:58:29.466105+00:00", "trade", 11.4508, 37.0]
["2026-09-25T13:58:29.467184+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.469245+00:00", "trade", 11.46, 600.0]
["2026-09-25T13:58:29.494882+00:00", "trade", 11.46, 4.0]
["2026-09-25T13:58:29.506945+00:00", "trade", 11.46, 17.0]
["2026-09-25T13:58:29.507321+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:58:29.507623+00:00", "trade", 11.43, 7.0]
["2026-09-25T13:58:29.510237+00:00", "trade", 11.41, 10.0]
["2026-09-25T13:58:29.530463+00:00", "quote", 11.36, 11.44]
["2026-09-25T13:58:29.548212+00:00", "trade", 11.4, 50.0]
["2026-09-25T13:58:29.555588+00:00", "trade", 11.42, 25.0]
["2026-09-25T13:58:29.577143+00:00", "trade", 11.44, 150.0]
["2026-09-25T13:58:29.577144+00:00", "quote", 11.36, 11.46]
["2026-09-25T13:58:29.577910+00:00", "trade", 11.4399, 150.0]
["2026-09-25T13:58:29.578270+00:00", "trade", 11.4399, 50.0]
["2026-09-25T13:58:29.591510+00:00", "trade", 11.449, 5.0]
["2026-09-25T13:58:29.600079+00:00", "trade", 11.41, 300.0]
["2026-09-25T13:58:29.602325+00:00", "trade", 11.42, 50.0]
["2026-09-25T13:58:29.636390+00:00", "trade", 11.4589, 30.0]
["2026-09-25T13:58:29.639560+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:58:29.641435+00:00", "trade", 11.4581, 1.0]
["2026-09-25T13:58:29.648898+00:00", "trade", 11.4, 26.0]
["2026-09-25T13:58:29.649146+00:00", "trade", 11.3895, 200.0]
["2026-09-25T13:58:29.650117+00:00", "trade", 11.42, 37.0]
["2026-09-25T13:58:29.650117+00:00", "trade", 11.41, 51.0]
["2026-09-25T13:58:29.652586+00:00", "trade", 11.41, 10.0]
["2026-09-25T13:58:29.659507+00:00", "trade", 11.4599, 1.0]
["2026-09-25T13:58:29.664361+00:00", "quote", 11.36, 11.45]
["2026-09-25T13:58:29.665571+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:29.665572+00:00", "quote", 11.36, 11.46]
["2026-09-25T13:58:29.669031+00:00", "trade", 11.4599, 100.0]
["2026-09-25T13:58:29.680876+00:00", "trade", 11.45, 10.0]
["2026-09-25T13:58:29.698646+00:00", "quote", 11.4, 11.46]
["2026-09-25T13:58:29.702072+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:58:29.728813+00:00", "trade", 11.4572, 85.0]
["2026-09-25T13:58:29.745655+00:00", "trade", 11.4593, 2.0]
["2026-09-25T13:58:29.750680+00:00", "trade", 11.43, 2.0]
["2026-09-25T13:58:29.759393+00:00", "trade", 11.445, 7.0]
["2026-09-25T13:58:29.783174+00:00", "trade", 11.4595, 1.0]
["2026-09-25T13:58:29.784029+00:00", "trade", 11.4559, 10.0]
["2026-09-25T13:58:29.797386+00:00", "trade", 11.434, 18.0]
["2026-09-25T13:58:29.800235+00:00", "trade", 11.4599, 50.0]
["2026-09-25T13:58:29.800822+00:00", "trade", 11.46, 5.0]
["2026-09-25T13:58:29.800823+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:58:29.800844+00:00", "trade", 11.46, 95.0]
["2026-09-25T13:58:29.800844+00:00", "trade", 11.46, 30.0]
["2026-09-25T13:58:29.800845+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:29.800846+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:29.800846+00:00", "trade", 11.46, 175.0]
["2026-09-25T13:58:29.801990+00:00", "quote", 11.43, 11.47]
["2026-09-25T13:58:29.808966+00:00", "trade", 11.43, 166.0]
["2026-09-25T13:58:29.815161+00:00", "trade", 11.46, 8.0]
["2026-09-25T13:58:29.815263+00:00", "trade", 11.46, 50.0]
["2026-09-25T13:58:29.816034+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:29.816212+00:00", "trade", 11.46, 8.0]
["2026-09-25T13:58:29.818268+00:00", "trade", 11.46, 12.0]
["2026-09-25T13:58:29.823543+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:29.824155+00:00", "trade", 11.4699, 15.0]
["2026-09-25T13:58:29.824456+00:00", "trade", 11.47, 4.0]
["2026-09-25T13:58:29.824459+00:00", "trade", 11.48, 318.0]
["2026-09-25T13:58:29.824462+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:29.824552+00:00", "trade", 11.48, 182.0]
["2026-09-25T13:58:29.824553+00:00", "trade", 11.49, 75.0]
["2026-09-25T13:58:29.824554+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:29.824555+00:00", "trade", 11.49, 89.0]
["2026-09-25T13:58:29.824559+00:00", "quote", 11.46, 11.49]
["2026-09-25T13:58:29.824560+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:58:29.824560+00:00", "trade", 11.47, 35.0]
["2026-09-25T13:58:29.824608+00:00", "trade", 11.47, 5.0]
["2026-09-25T13:58:29.824634+00:00", "trade", 11.49, 11.0]
["2026-09-25T13:58:29.824635+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:58:29.824640+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:58:29.824642+00:00", "trade", 11.48, 11.0]
["2026-09-25T13:58:29.824642+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:29.824642+00:00", "trade", 11.49, 25.0]
["2026-09-25T13:58:29.824646+00:00", "trade", 11.49, 25.0]
["2026-09-25T13:58:29.824650+00:00", "trade", 11.49, 5.0]
["2026-09-25T13:58:29.824660+00:00", "trade", 11.48, 5.0]
["2026-09-25T13:58:29.824668+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:58:29.824671+00:00", "quote", 11.46, 11.49]
["2026-09-25T13:58:29.825731+00:00", "trade", 11.47, 15.0]
["2026-09-25T13:58:29.825747+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:58:29.825747+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.825754+00:00", "quote", 11.46, 11.49]
["2026-09-25T13:58:29.826229+00:00", "trade", 11.5, 150.0]
["2026-09-25T13:58:29.826723+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.826724+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:58:29.826725+00:00", "trade", 11.49, 120.0]
["2026-09-25T13:58:29.826731+00:00", "quote", 11.46, 11.49]
["2026-09-25T13:58:29.828190+00:00", "trade", 11.4661, 100.0]
["2026-09-25T13:58:29.828450+00:00", "trade", 11.4661, 150.0]
["2026-09-25T13:58:29.834924+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:58:29.834924+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.834932+00:00", "quote", 11.46, 11.49]
["2026-09-25T13:58:29.834937+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:58:29.834939+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.834954+00:00", "quote", 11.46, 11.49]
["2026-09-25T13:58:29.835330+00:00", "trade", 11.5, 25.0]
["2026-09-25T13:58:29.836981+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:58:29.836981+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.836988+00:00", "quote", 11.46, 11.49]
["2026-09-25T13:58:29.840289+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.840291+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:58:29.840947+00:00", "trade", 11.49, 80.0]
["2026-09-25T13:58:29.841888+00:00", "trade", 11.5, 1.0]
["2026-09-25T13:58:29.841894+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:58:29.841895+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.841900+00:00", "trade", 11.5, 105.0]
["2026-09-25T13:58:29.841907+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:58:29.841907+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:58:29.841912+00:00", "trade", 11.5, 38.0]
["2026-09-25T13:58:29.841922+00:00", "trade", 11.5, 17.0]
["2026-09-25T13:58:29.841923+00:00", "trade", 11.5, 50.0]
["2026-09-25T13:58:29.841926+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.841928+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.841929+00:00", "trade", 11.5, 337.0]
["2026-09-25T13:58:29.841932+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.841933+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:58:29.841975+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.841975+00:00", "trade", 11.5, 50.0]
["2026-09-25T13:58:29.842339+00:00", "trade", 11.5, 205.0]
["2026-09-25T13:58:29.842341+00:00", "trade", 11.5, 40.0]
["2026-09-25T13:58:29.842341+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.842341+00:00", "trade", 11.5, 38.0]
["2026-09-25T13:58:29.842346+00:00", "trade", 11.5, 3.0]
["2026-09-25T13:58:29.842350+00:00", "trade", 11.5, 25.0]
["2026-09-25T13:58:29.842350+00:00", "trade", 11.5, 30.0]
["2026-09-25T13:58:29.842350+00:00", "trade", 11.5, 33.0]
["2026-09-25T13:58:29.842352+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:58:29.842357+00:00", "trade", 11.5, 50.0]
["2026-09-25T13:58:29.842361+00:00", "trade", 11.5, 200.0]
["2026-09-25T13:58:29.842361+00:00", "trade", 11.5, 1.0]
["2026-09-25T13:58:29.842361+00:00", "trade", 11.5, 40.0]
["2026-09-25T13:58:29.842364+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:58:29.842367+00:00", "trade", 11.5, 37.0]
["2026-09-25T13:58:29.842369+00:00", "trade", 11.5, 40.0]
["2026-09-25T13:58:29.842494+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843234+00:00", "trade", 11.5, 3413.0]
["2026-09-25T13:58:29.843234+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.843237+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:58:29.843237+00:00", "trade", 11.5, 15.0]
["2026-09-25T13:58:29.843239+00:00", "trade", 11.5, 39.0]
["2026-09-25T13:58:29.843241+00:00", "trade", 11.5, 92.0]
["2026-09-25T13:58:29.843254+00:00", "quote", 11.46, 11.5]
["2026-09-25T13:58:29.843263+00:00", "trade", 11.52, 2.0]
["2026-09-25T13:58:29.843264+00:00", "trade", 11.53, 50.0]
["2026-09-25T13:58:29.843266+00:00", "trade", 11.53, 100.0]
["2026-09-25T13:58:29.843547+00:00", "trade", 11.51, 50.0]
["2026-09-25T13:58:29.843549+00:00", "trade", 11.5, 4.0]
["2026-09-25T13:58:29.843551+00:00", "trade", 11.53, 100.0]
["2026-09-25T13:58:29.843656+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843656+00:00", "trade", 11.5, 980.0]
["2026-09-25T13:58:29.843656+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843656+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843665+00:00", "trade", 11.5, 96.0]
["2026-09-25T13:58:29.843695+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843695+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843696+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:58:29.843713+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:58:29.843720+00:00", "trade", 11.5, 15.0]
["2026-09-25T13:58:29.843737+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843737+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843737+00:00", "trade", 11.5, 8.0]
["2026-09-25T13:58:29.843775+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:58:29.843775+00:00", "trade", 11.5, 12.0]
["2026-09-25T13:58:29.843775+00:00", "quote", 11.46, 11.53]
["2026-09-25T13:58:29.843834+00:00", "trade", 11.52, 30.0]
["2026-09-25T13:58:29.843835+00:00", "trade", 11.52, 2.0]
["2026-09-25T13:58:29.843837+00:00", "trade", 11.52, 50.0]
["2026-09-25T13:58:29.843837+00:00", "trade", 11.53, 30.0]
["2026-09-25T13:58:29.843837+00:00", "quote", 11.46, 11.55]
["2026-09-25T13:58:29.843842+00:00", "trade", 11.53, 81.0]
["2026-09-25T13:58:29.843842+00:00", "trade", 11.53, 80.0]
["2026-09-25T13:58:29.843844+00:00", "trade", 11.53, 100.0]
["2026-09-25T13:58:29.843844+00:00", "quote", 11.46, 11.57]
["2026-09-25T13:58:29.843913+00:00", "trade", 11.54, 20.0]
["2026-09-25T13:58:29.843913+00:00", "trade", 11.54, 41.0]
["2026-09-25T13:58:29.843963+00:00", "quote", 11.46, 11.59]
["2026-09-25T13:58:29.844020+00:00", "quote", 11.46, 11.59]
["2026-09-25T13:58:29.844031+00:00", "quote", 11.46, 11.59]
["2026-09-25T13:58:29.844575+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:58:29.846882+00:00", "quote", 11.47, 11.59]
["2026-09-25T13:58:29.847754+00:00", "trade", 11.5887, 1000.0]
["2026-09-25T13:58:29.847968+00:00", "trade", 11.55, 10.0]
["2026-09-25T13:58:29.847969+00:00", "trade", 11.55, 2.0]
["2026-09-25T13:58:29.848136+00:00", "quote", 11.47, 11.59]
["2026-09-25T13:58:29.848256+00:00", "quote", 11.47, 11.59]
["2026-09-25T13:58:29.848455+00:00", "trade", 11.54, 15.0]
["2026-09-25T13:58:29.848523+00:00", "quote", 11.46, 11.59]
["2026-09-25T13:58:29.848566+00:00", "trade", 11.57, 10.0]
["2026-09-25T13:58:29.848621+00:00", "quote", 11.47, 11.59]
["2026-09-25T13:58:29.852341+00:00", "trade", 11.55, 5.0]
["2026-09-25T13:58:29.852342+00:00", "trade", 11.55, 10.0]
["2026-09-25T13:58:29.852344+00:00", "trade", 11.55, 30.0]
["2026-09-25T13:58:29.853065+00:00", "trade", 11.5899, 250.0]
["2026-09-25T13:58:29.855770+00:00", "trade", 11.56, 31.0]
["2026-09-25T13:58:29.858041+00:00", "trade", 11.53, 10.0]
["2026-09-25T13:58:29.858505+00:00", "trade", 11.56, 31.0]
["2026-09-25T13:58:29.859021+00:00", "quote", 11.48, 11.59]
["2026-09-25T13:58:29.859456+00:00", "quote", 11.48, 11.59]
["2026-09-25T13:58:29.861251+00:00", "trade", 11.56, 31.0]
["2026-09-25T13:58:29.863944+00:00", "trade", 11.56, 7.0]
["2026-09-25T13:58:29.863944+00:00", "trade", 11.57, 1.0]
["2026-09-25T13:58:29.863945+00:00", "trade", 11.57, 23.0]
["2026-09-25T13:58:29.863994+00:00", "quote", 11.48, 11.6]
["2026-09-25T13:58:29.868111+00:00", "trade", 11.5999, 15.0]
["2026-09-25T13:58:29.893851+00:00", "trade", 11.5868, 19.0]
["2026-09-25T13:58:29.905527+00:00", "trade", 11.57, 100.0]
["2026-09-25T13:58:29.905975+00:00", "trade", 11.56, 100.0]
["2026-09-25T13:58:29.906333+00:00", "trade", 11.57, 100.0]
["2026-09-25T13:58:29.906826+00:00", "trade", 11.5994, 100.0]
["2026-09-25T13:58:29.906888+00:00", "trade", 11.5994, 100.0]
["2026-09-25T13:58:29.907667+00:00", "trade", 11.5994, 100.0]
["2026-09-25T13:58:29.909811+00:00", "trade", 11.57, 100.0]
["2026-09-25T13:58:29.910694+00:00", "trade", 11.57, 100.0]
["2026-09-25T13:58:29.910710+00:00", "trade", 11.5994, 100.0]
["2026-09-25T13:58:29.912301+00:00", "trade", 11.5994, 100.0]
["2026-09-25T13:58:29.915049+00:00", "trade", 11.54, 1.0]
["2026-09-25T13:58:29.915571+00:00", "trade", 11.5986, 1.0]
["2026-09-25T13:58:29.919502+00:00", "trade", 11.4801, 1.0]
["2026-09-25T13:58:29.926391+00:00", "trade", 11.54, 19.0]
["2026-09-25T13:58:29.937458+00:00", "trade", 11.54, 4.0]
["2026-09-25T13:58:29.939311+00:00", "trade", 11.54, 50.0]
["2026-09-25T13:58:29.942675+00:00", "trade", 11.56, 50.0]
["2026-09-25T13:58:29.942697+00:00", "quote", 11.48, 11.57]
["2026-09-25T13:58:29.945565+00:00", "trade", 11.5625, 100.0]
["2026-09-25T13:58:29.946860+00:00", "trade", 11.56, 100.0]
["2026-09-25T13:58:29.946870+00:00", "trade", 11.57, 200.0]
["2026-09-25T13:58:29.946872+00:00", "quote", 11.48, 11.6]
["2026-09-25T13:58:29.948074+00:00", "trade", 11.5999, 100.0]
["2026-09-25T13:58:29.948163+00:00", "trade", 11.5999, 200.0]
["2026-09-25T13:58:29.955144+00:00", "trade", 11.6, 140.0]
["2026-09-25T13:58:29.956874+00:00", "trade", 11.59, 200.0]
["2026-09-25T13:58:29.956876+00:00", "trade", 11.6, 36.0]
["2026-09-25T13:58:29.956876+00:00", "trade", 11.6, 30.0]
["2026-09-25T13:58:29.956900+00:00", "quote", 11.5, 11.6]
["2026-09-25T13:58:29.956975+00:00", "trade", 11.59, 100.0]
["2026-09-25T13:58:29.956983+00:00", "trade", 11.6, 45.0]
["2026-09-25T13:58:29.956984+00:00", "trade", 11.6, 10.0]
["2026-09-25T13:58:29.957270+00:00", "trade", 11.59, 100.0]
["2026-09-25T13:58:29.957274+00:00", "trade", 11.56, 100.0]
["2026-09-25T13:58:29.957279+00:00", "trade", 11.59, 100.0]
["2026-09-25T13:58:29.957279+00:00", "trade", 11.6, 25.0]
["2026-09-25T13:58:29.957279+00:00", "trade", 11.6, 14.0]
["2026-09-25T13:58:29.957279+00:00", "quote", 11.5, 11.6]
["2026-09-25T13:58:29.957281+00:00", "trade", 11.6, 10.0]
["2026-09-25T13:58:29.957285+00:00", "trade", 11.6, 400.0]
["2026-09-25T13:58:29.957289+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:58:29.957290+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:58:29.957292+00:00", "trade", 11.6, 1707.0]
["2026-09-25T13:58:29.957331+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:58:29.957333+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:58:29.957357+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:58:29.957361+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:58:29.957835+00:00", "trade", 11.61, 100.0]
["2026-09-25T13:58:29.957854+00:00", "quote", 11.58, 11.6]
["2026-09-25T13:58:29.957930+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:58:29.957932+00:00", "trade", 11.6, 100.0]
["2026-09-25T13:58:29.957932+00:00", "trade", 11.6, 893.0]
["2026-09-25T13:58:29.957933+00:00", "trade", 11.6, 2600.0]
["2026-09-25T13:58:29.957933+00:00", "quote", 11.58, 11.63]
["2026-09-25T13:58:29.958410+00:00", "quote", 11.5, 11.63]
["2026-09-25T13:58:29.958456+00:00", "quote", 11.5, 11.63]
["2026-09-25T13:58:29.958499+00:00", "quote", 11.5, 11.63]
["2026-09-25T13:58:29.958643+00:00", "trade", 11.63, 54.0]
["2026-09-25T13:58:29.958650+00:00", "quote", 11.5, 11.63]
["2026-09-25T13:58:29.958657+00:00", "trade", 11.62, 10.0]
["2026-09-25T13:58:29.958799+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:58:29.958850+00:00", "quote", 11.5, 11.63]
["2026-09-25T13:58:29.958906+00:00", "quote", 11.57, 11.63]
["2026-09-25T13:58:29.958956+00:00", "quote", 11.5, 11.63]
["2026-09-25T13:58:29.958986+00:00", "trade", 11.63, 96.0]
["2026-09-25T13:58:29.958986+00:00", "trade", 11.63, 10.0]
["2026-09-25T13:58:29.959015+00:00", "quote", 11.5, 11.66]
["2026-09-25T13:58:29.959124+00:00", "quote", 11.5, 11.62]
["2026-09-25T13:58:29.959143+00:00", "quote", 11.64, 11.62]
["2026-09-25T13:58:29.959164+00:00", "quote", 11.5, 11.62]
["2026-09-25T13:58:29.959166+00:00", "trade", 11.64, 258.0]
["2026-09-25T13:58:29.959177+00:00", "quote", 11.5, 11.66]
["2026-09-25T13:58:29.959182+00:00", "trade", 11.63, 1.0]
["2026-09-25T13:58:29.959218+00:00", "trade", 11.64, 31.0]
["2026-09-25T13:58:29.959416+00:00", "trade", 11.54, 525.0]
["2026-09-25T13:58:29.959469+00:00", "trade", 11.62, 100.0]
["2026-09-25T13:58:29.959469+00:00", "trade", 11.63, 31.0]
["2026-09-25T13:58:29.959784+00:00", "trade", 11.63, 525.0]
["2026-09-25T13:58:29.959835+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:29.960676+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:29.960676+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.960961+00:00", "trade", 11.64, 2688.0]
["2026-09-25T13:58:29.960961+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.960966+00:00", "trade", 11.64, 3319.0]
["2026-09-25T13:58:29.960968+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.960972+00:00", "trade", 11.64, 98.0]
["2026-09-25T13:58:29.960975+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.961012+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.961105+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.961141+00:00", "trade", 11.64, 3024.0]
["2026-09-25T13:58:29.961142+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.961310+00:00", "trade", 11.58, 140.0]
["2026-09-25T13:58:29.961894+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.994414+00:00", "trade", 11.64, 400.0]
["2026-09-25T13:58:29.994415+00:00", "quote", 11.64, 11.66]
["2026-09-25T13:58:29.994463+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:29.994821+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:29.994823+00:00", "trade", 11.64, 26.0]
["2026-09-25T13:58:30.019905+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.038140+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:30.039986+00:00", "trade", 11.64, 128.0]
["2026-09-25T13:58:30.040367+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.040586+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.040596+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.057608+00:00", "trade", 11.64, 40.0]
["2026-09-25T13:58:30.076353+00:00", "trade", 11.3918, 200.0]
["2026-09-25T13:58:30.076952+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.076961+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.084138+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:30.084199+00:00", "trade", 11.64, 257.0]
["2026-09-25T13:58:30.090664+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:30.091025+00:00", "trade", 11.64, 176.0]
["2026-09-25T13:58:30.091377+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.091467+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:30.093431+00:00", "trade", 11.64, 1208.0]
["2026-09-25T13:58:30.093543+00:00", "trade", 11.64, 285.0]
["2026-09-25T13:58:30.102547+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:30.118759+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:30.119240+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:30.139189+00:00", "trade", 11.64, 214.0]
["2026-09-25T13:58:30.139189+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.141720+00:00", "trade", 11.64, 2500.0]
["2026-09-25T13:58:30.167990+00:00", "trade", 11.434, 1.0]
["2026-09-25T13:58:30.174057+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.174480+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:30.180280+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:30.201610+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:30.213542+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:30.213543+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.220571+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:30.234174+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.234175+00:00", "trade", 11.64, 90.0]
["2026-09-25T13:58:30.235429+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:30.236839+00:00", "trade", 11.64, 40.0]
["2026-09-25T13:58:30.236839+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.248973+00:00", "trade", 11.64, 55.0]
["2026-09-25T13:58:30.261550+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:30.264744+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:30.299025+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:30.318063+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:30.334484+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:30.355316+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:30.377988+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:30.378168+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:30.395455+00:00", "trade", 11.64, 121.0]
["2026-09-25T13:58:30.398075+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:30.443363+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:30.450765+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:30.451442+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.458136+00:00", "trade", 11.64, 250.0]
["2026-09-25T13:58:30.458136+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.465880+00:00", "trade", 11.64, 177.0]
["2026-09-25T13:58:30.465882+00:00", "trade", 11.64, 123.0]
["2026-09-25T13:58:30.479574+00:00", "trade", 11.64, 81.0]
["2026-09-25T13:58:30.479602+00:00", "trade", 11.64, 69.0]
["2026-09-25T13:58:30.479947+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.506486+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.536357+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.540616+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.544601+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:30.544962+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:30.544963+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.547245+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:30.548045+00:00", "trade", 11.64, 86.0]
["2026-09-25T13:58:30.548046+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.556831+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.556865+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.561644+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:30.584702+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:30.592368+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:30.592368+00:00", "trade", 11.64, 61.0]
["2026-09-25T13:58:30.616938+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.623140+00:00", "trade", 11.64, 54.0]
["2026-09-25T13:58:30.651605+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:30.660508+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:30.662493+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:30.662853+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:30.663345+00:00", "trade", 11.64, 56.0]
["2026-09-25T13:58:30.663350+00:00", "trade", 11.64, 56.0]
["2026-09-25T13:58:30.664014+00:00", "trade", 11.64, 388.0]
["2026-09-25T13:58:30.667177+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:30.688121+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:30.688717+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.691352+00:00", "trade", 11.64, 47.0]
["2026-09-25T13:58:30.692218+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:30.710289+00:00", "trade", 11.64, 213.0]
["2026-09-25T13:58:30.710882+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.756215+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:30.758911+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.759170+00:00", "trade", 11.64, 44.0]
["2026-09-25T13:58:30.773835+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:30.785031+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.785924+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:30.788981+00:00", "trade", 11.64, 24.0]
["2026-09-25T13:58:30.805072+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:30.805127+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.805137+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.811394+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.813529+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:30.820049+00:00", "trade", 11.64, 300.0]
["2026-09-25T13:58:30.820658+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.820666+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.828872+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.829905+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.829906+00:00", "trade", 11.64, 2000.0]
["2026-09-25T13:58:30.840826+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:30.854056+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:30.854433+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.858941+00:00", "trade", 11.64, 37.0]
["2026-09-25T13:58:30.859314+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.868534+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:30.869027+00:00", "trade", 11.64, 257.0]
["2026-09-25T13:58:30.869378+00:00", "trade", 11.64, 243.0]
["2026-09-25T13:58:30.869380+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.874892+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:30.910946+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.921914+00:00", "trade", 11.64, 400.0]
["2026-09-25T13:58:30.921914+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.924798+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:30.931038+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.950943+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:30.951290+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.953224+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:30.953224+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.961969+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:30.963568+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:30.968404+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:30.974751+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:30.983599+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:30.985820+00:00", "trade", 11.64, 56.0]
["2026-09-25T13:58:30.985821+00:00", "trade", 11.64, 19.0]
["2026-09-25T13:58:31.001368+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:31.005988+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.010303+00:00", "trade", 11.64, 99.0]
["2026-09-25T13:58:31.010310+00:00", "trade", 11.64, 21.0]
["2026-09-25T13:58:31.045051+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:31.045051+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.058184+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.060740+00:00", "trade", 11.64, 33.0]
["2026-09-25T13:58:31.064618+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.066215+00:00", "trade", 11.64, 19.0]
["2026-09-25T13:58:31.076544+00:00", "trade", 11.4786, 10.0]
["2026-09-25T13:58:31.077331+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.080269+00:00", "trade", 11.64, 111.0]
["2026-09-25T13:58:31.080270+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:31.080271+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:31.080273+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:31.080277+00:00", "trade", 11.64, 90.0]
["2026-09-25T13:58:31.080278+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:31.080281+00:00", "trade", 11.64, 32.0]
["2026-09-25T13:58:31.080281+00:00", "trade", 11.64, 172.0]
["2026-09-25T13:58:31.080285+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:31.080738+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.080812+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:31.081184+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.096538+00:00", "trade", 11.64, 275.0]
["2026-09-25T13:58:31.110403+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.113595+00:00", "trade", 11.64, 36.0]
["2026-09-25T13:58:31.113596+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:31.113598+00:00", "trade", 11.64, 154.0]
["2026-09-25T13:58:31.122438+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:31.124140+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:31.131278+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:31.133853+00:00", "trade", 11.64, 28.0]
["2026-09-25T13:58:31.150721+00:00", "trade", 11.64, 475.0]
["2026-09-25T13:58:31.151271+00:00", "trade", 11.64, 125.0]
["2026-09-25T13:58:31.154718+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.165368+00:00", "trade", 11.64, 44.0]
["2026-09-25T13:58:31.183288+00:00", "trade", 11.64, 48.0]
["2026-09-25T13:58:31.183295+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:31.191740+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:31.192523+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:31.200489+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.220384+00:00", "trade", 11.64, 26.0]
["2026-09-25T13:58:31.262339+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:31.262347+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:31.262717+00:00", "trade", 11.64, 193.0]
["2026-09-25T13:58:31.262718+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:31.263273+00:00", "trade", 11.64, 77.0]
["2026-09-25T13:58:31.263639+00:00", "trade", 11.64, 130.0]
["2026-09-25T13:58:31.263640+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.289318+00:00", "trade", 11.64, 1000.0]
["2026-09-25T13:58:31.289320+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.292744+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.292745+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:31.294887+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:31.348594+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:31.356769+00:00", "trade", 11.64, 300.0]
["2026-09-25T13:58:31.363648+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.373253+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:31.383725+00:00", "trade", 11.64, 26.0]
["2026-09-25T13:58:31.394518+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:31.401470+00:00", "trade", 11.64, 21.0]
["2026-09-25T13:58:31.401473+00:00", "trade", 11.64, 179.0]
["2026-09-25T13:58:31.402757+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:31.441418+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:31.451393+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.453020+00:00", "trade", 11.64, 37.0]
["2026-09-25T13:58:31.462317+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.462839+00:00", "trade", 11.64, 38.0]
["2026-09-25T13:58:31.488924+00:00", "trade", 11.64, 181.0]
["2026-09-25T13:58:31.488925+00:00", "trade", 11.64, 119.0]
["2026-09-25T13:58:31.491675+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:31.502777+00:00", "trade", 11.64, 17.0]
["2026-09-25T13:58:31.513309+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:31.523417+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.529318+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:31.560036+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.574038+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:31.580555+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.600603+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:31.610924+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:31.630227+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.646227+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.646984+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:31.648672+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.671663+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:31.687608+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:31.690725+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.730137+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:31.730138+00:00", "trade", 11.64, 41.0]
["2026-09-25T13:58:31.741830+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:31.741838+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:31.742558+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:31.783468+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.803336+00:00", "trade", 11.64, 158.0]
["2026-09-25T13:58:31.803337+00:00", "trade", 11.64, 112.0]
["2026-09-25T13:58:31.803391+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.812102+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:31.814786+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.818299+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:31.823525+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:31.823936+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:31.839822+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:31.839823+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.855892+00:00", "trade", 11.64, 159.0]
["2026-09-25T13:58:31.855901+00:00", "trade", 11.64, 150.0]
["2026-09-25T13:58:31.855901+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:31.855907+00:00", "trade", 11.64, 256.0]
["2026-09-25T13:58:31.856226+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.856259+00:00", "trade", 11.64, 35.0]
["2026-09-25T13:58:31.856260+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:31.857293+00:00", "trade", 11.64, 59.0]
["2026-09-25T13:58:31.857350+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.860372+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:31.883718+00:00", "trade", 11.64, 300.0]
["2026-09-25T13:58:31.888004+00:00", "trade", 11.64, 138.0]
["2026-09-25T13:58:31.888373+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.888590+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.891662+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:31.892255+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.906764+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:31.907352+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.911099+00:00", "trade", 11.64, 38.0]
["2026-09-25T13:58:31.911104+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:31.926749+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.927286+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:31.934206+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.949757+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.952337+00:00", "trade", 11.64, 68.0]
["2026-09-25T13:58:31.971259+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:31.971639+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.971853+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.984148+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:31.984200+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.984237+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:31.984298+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.986764+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.986814+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.987478+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:31.988070+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.989461+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:31.989800+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:31.990795+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:32.000509+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.001095+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.006812+00:00", "trade", 11.64, 54.0]
["2026-09-25T13:58:32.008479+00:00", "trade", 11.64, 232.0]
["2026-09-25T13:58:32.008484+00:00", "trade", 11.64, 268.0]
["2026-09-25T13:58:32.008813+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.012347+00:00", "trade", 11.64, 600.0]
["2026-09-25T13:58:32.018083+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:32.018083+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.018084+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.018084+00:00", "trade", 11.64, 35.0]
["2026-09-25T13:58:32.018091+00:00", "trade", 11.64, 725.0]
["2026-09-25T13:58:32.038458+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:32.043831+00:00", "trade", 11.64, 127.0]
["2026-09-25T13:58:32.043835+00:00", "trade", 11.64, 73.0]
["2026-09-25T13:58:32.049318+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:32.049693+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.049920+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.049964+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.055316+00:00", "trade", 11.64, 46.0]
["2026-09-25T13:58:32.055904+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.082150+00:00", "trade", 11.64, 37.0]
["2026-09-25T13:58:32.097016+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:32.097609+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.112904+00:00", "trade", 11.64, 190.0]
["2026-09-25T13:58:32.112910+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.115126+00:00", "trade", 11.64, 26.0]
["2026-09-25T13:58:32.115414+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:32.115496+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.115712+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.115780+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.116009+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.119005+00:00", "trade", 11.64, 290.0]
["2026-09-25T13:58:32.119010+00:00", "trade", 11.64, 110.0]
["2026-09-25T13:58:32.144218+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:32.144804+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.147756+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:32.156279+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:32.160062+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.168911+00:00", "trade", 11.64, 19.0]
["2026-09-25T13:58:32.168964+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.177500+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:32.183167+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.186191+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.190777+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.217443+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:32.221214+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:32.221801+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.229777+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.230445+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:32.231042+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.261574+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.265714+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:32.298843+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.304460+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:32.306239+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.317992+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:32.318582+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.330490+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:32.353787+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:32.360664+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.384036+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:32.404529+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.409453+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:32.409508+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.421481+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.422691+00:00", "trade", 11.64, 60.0]
["2026-09-25T13:58:32.422744+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.422905+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:32.430011+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.430602+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.434335+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:32.434813+00:00", "trade", 11.64, 99.0]
["2026-09-25T13:58:32.434931+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.435123+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.435400+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.450933+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:32.450934+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:32.450935+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:32.461153+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.465960+00:00", "trade", 11.64, 401.0]
["2026-09-25T13:58:32.466441+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:32.466554+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.466947+00:00", "trade", 11.64, 123.0]
["2026-09-25T13:58:32.467029+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.467482+00:00", "trade", 11.64, 250.0]
["2026-09-25T13:58:32.468000+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.468073+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.468532+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:32.468589+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.469018+00:00", "trade", 11.64, 36.0]
["2026-09-25T13:58:32.469125+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.469525+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:32.469609+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.470041+00:00", "trade", 11.64, 250.0]
["2026-09-25T13:58:32.470521+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:32.470642+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.471011+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:32.471108+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.471537+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:32.472020+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:32.472127+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.472498+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:32.472607+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.472997+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:32.473534+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.473587+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.474121+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.476527+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.487265+00:00", "trade", 11.64, 199.0]
["2026-09-25T13:58:32.487267+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:32.487310+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.487528+00:00", "trade", 11.64, 300.0]
["2026-09-25T13:58:32.488126+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.499661+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:32.500685+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:32.500734+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.510673+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.526741+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:32.527517+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:32.533701+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.534887+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.536006+00:00", "trade", 11.64, 120.0]
["2026-09-25T13:58:32.536011+00:00", "trade", 11.64, 180.0]
["2026-09-25T13:58:32.538688+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.543643+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.544349+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:32.544941+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.547059+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:32.547107+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.551929+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:32.555594+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:32.556199+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.561405+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:32.561993+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.571079+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.579232+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.588759+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:32.589351+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.599816+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:32.600407+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.616481+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:32.617073+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.648846+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:32.648902+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.653387+00:00", "trade", 11.64, 64.0]
["2026-09-25T13:58:32.653426+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.653436+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.653478+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.680166+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:32.685270+00:00", "trade", 11.64, 38.0]
["2026-09-25T13:58:32.705066+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.708999+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:32.709594+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.711847+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.714707+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:32.715301+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.715308+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.729737+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.730084+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:32.756006+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:32.756598+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.756605+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.761073+00:00", "trade", 11.64, 99.0]
["2026-09-25T13:58:32.761117+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.761227+00:00", "trade", 11.64, 209.0]
["2026-09-25T13:58:32.761667+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.761673+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.761816+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.761823+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.763537+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:32.763579+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.764130+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.764139+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.774036+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:32.777516+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.778159+00:00", "trade", 11.64, 46.0]
["2026-09-25T13:58:32.778750+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.778757+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.780893+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:32.793271+00:00", "trade", 11.64, 80.0]
["2026-09-25T13:58:32.793630+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.795136+00:00", "trade", 11.64, 71.0]
["2026-09-25T13:58:32.795137+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:32.801713+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.814795+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.819008+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.825336+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.831525+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:32.839224+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:32.839267+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.839816+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.839823+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.847216+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.847293+00:00", "trade", 11.64, 46.0]
["2026-09-25T13:58:32.854637+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:32.857003+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:32.857053+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.857060+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.866372+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.871400+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:32.871992+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.871999+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.877862+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.885001+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:32.885590+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.885598+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.886324+00:00", "trade", 11.64, 24.0]
["2026-09-25T13:58:32.891224+00:00", "trade", 11.64, 160.0]
["2026-09-25T13:58:32.896913+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.909359+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:32.909945+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.909952+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.910569+00:00", "trade", 11.64, 22.0]
["2026-09-25T13:58:32.917151+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:32.917152+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:32.924638+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:32.925225+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.925233+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.929738+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:32.932655+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.936703+00:00", "trade", 11.64, 17.0]
["2026-09-25T13:58:32.936751+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.936758+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.936767+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.943561+00:00", "trade", 11.64, 291.0]
["2026-09-25T13:58:32.943741+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:32.943783+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.943800+00:00", "trade", 11.64, 60.0]
["2026-09-25T13:58:32.944148+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.944155+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.944328+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.944337+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.944385+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.953485+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.962276+00:00", "trade", 11.64, 38.0]
["2026-09-25T13:58:32.962319+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.962867+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.962874+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.967003+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.967747+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:32.968335+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.968343+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:32.968678+00:00", "trade", 11.64, 82.0]
["2026-09-25T13:58:32.968683+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:32.981976+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:32.984443+00:00", "trade", 11.64, 28.0]
["2026-09-25T13:58:33.029293+00:00", "trade", 11.64, 57.0]
["2026-09-25T13:58:33.029299+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:33.029305+00:00", "trade", 11.64, 600.0]
["2026-09-25T13:58:33.029309+00:00", "trade", 11.64, 143.0]
["2026-09-25T13:58:33.031183+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:33.107491+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:33.112017+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:33.112392+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.112611+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.112622+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.114694+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.122347+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:33.127018+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:33.127023+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:33.129476+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.131770+00:00", "trade", 11.64, 114.0]
["2026-09-25T13:58:33.145043+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:33.145583+00:00", "trade", 11.64, 46.0]
["2026-09-25T13:58:33.145633+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.145641+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.146174+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.152705+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.169112+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:33.169205+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:33.169449+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:33.169702+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.169796+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.169803+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.170042+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.170050+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.173075+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:33.173302+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:33.173666+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.173890+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.173897+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.198993+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:33.217919+00:00", "trade", 11.64, 67.0]
["2026-09-25T13:58:33.218507+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.218517+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.263631+00:00", "trade", 11.64, 104.0]
["2026-09-25T13:58:33.263684+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.263693+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.268689+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:33.273323+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:33.273806+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:33.273914+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.273927+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.274403+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.274410+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.280477+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:33.298602+00:00", "trade", 11.64, 96.0]
["2026-09-25T13:58:33.303109+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.323859+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:33.324236+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.324451+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.324459+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.331093+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:33.331682+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.344311+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:33.373843+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:33.373901+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.381073+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.416912+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.440420+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:33.441014+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.441022+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.477621+00:00", "trade", 11.64, 36.0]
["2026-09-25T13:58:33.481041+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:33.481637+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.481646+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.488005+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:33.488010+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:33.491058+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:33.516477+00:00", "trade", 11.64, 21.0]
["2026-09-25T13:58:33.517067+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.517076+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.538433+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:33.542151+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:33.542740+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.542751+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.558328+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.569016+00:00", "trade", 11.64, 123.0]
["2026-09-25T13:58:33.569024+00:00", "trade", 11.64, 125.0]
["2026-09-25T13:58:33.569025+00:00", "trade", 11.64, 52.0]
["2026-09-25T13:58:33.578028+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.579644+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:33.580238+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.580245+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.608781+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:33.608840+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.608847+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.617891+00:00", "trade", 11.64, 48.0]
["2026-09-25T13:58:33.617896+00:00", "trade", 11.64, 83.0]
["2026-09-25T13:58:33.619685+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:33.619761+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:33.619829+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:33.620275+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.620282+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.620352+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.620359+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.620416+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.622740+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.638317+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.639545+00:00", "trade", 11.64, 17.0]
["2026-09-25T13:58:33.639739+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:33.640116+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.640134+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.640141+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.640331+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.640338+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.669267+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:33.669855+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.669862+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.673428+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:33.673429+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:33.687400+00:00", "trade", 11.64, 250.0]
["2026-09-25T13:58:33.687433+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:33.688022+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.688030+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.691369+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:33.695110+00:00", "trade", 11.64, 261.0]
["2026-09-25T13:58:33.695162+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.695169+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.699852+00:00", "trade", 11.64, 371.0]
["2026-09-25T13:58:33.705780+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.707006+00:00", "trade", 11.64, 99.0]
["2026-09-25T13:58:33.707594+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.707604+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.719751+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:33.720196+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.725555+00:00", "trade", 11.64, 74.0]
["2026-09-25T13:58:33.726037+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:33.726146+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.726156+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.726574+00:00", "trade", 11.64, 63.0]
["2026-09-25T13:58:33.726624+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.726632+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.727165+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.727176+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.729640+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.730975+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:33.731566+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.731574+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.739882+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:33.754852+00:00", "trade", 11.64, 296.0]
["2026-09-25T13:58:33.754859+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:33.754862+00:00", "trade", 11.64, 66.0]
["2026-09-25T13:58:33.754865+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:33.754870+00:00", "trade", 11.64, 338.0]
["2026-09-25T13:58:33.755656+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.764917+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.767586+00:00", "trade", 11.64, 210.0]
["2026-09-25T13:58:33.769610+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.777761+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:33.791889+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:33.808339+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:33.808713+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.808935+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.808942+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.816045+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.840296+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:33.840356+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.840367+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.844333+00:00", "trade", 11.64, 352.0]
["2026-09-25T13:58:33.844338+00:00", "trade", 11.64, 1148.0]
["2026-09-25T13:58:33.873625+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:33.873957+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:33.874217+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.874549+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.878310+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:33.878364+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.878372+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.895228+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.907540+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:33.907598+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.907605+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.913315+00:00", "trade", 11.64, 454.0]
["2026-09-25T13:58:33.913317+00:00", "trade", 11.64, 66.0]
["2026-09-25T13:58:33.913322+00:00", "trade", 11.64, 1500.0]
["2026-09-25T13:58:33.913322+00:00", "trade", 11.64, 1500.0]
["2026-09-25T13:58:33.913322+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:33.913323+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:33.913328+00:00", "trade", 11.64, 125.0]
["2026-09-25T13:58:33.913331+00:00", "trade", 11.64, 55.0]
["2026-09-25T13:58:33.915011+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.918025+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:33.918617+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.919974+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:33.943968+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.947391+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:33.951042+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:33.957900+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.958577+00:00", "trade", 11.64, 32.0]
["2026-09-25T13:58:33.959015+00:00", "trade", 11.64, 67.0]
["2026-09-25T13:58:33.959166+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.959604+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.966939+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:33.967531+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:33.981448+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.055477+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.075706+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:34.080898+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.081493+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.095513+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.099455+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:34.100047+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.116482+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:34.122161+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:34.130688+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.134370+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:34.154925+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:34.154929+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.155524+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.155586+00:00", "trade", 11.64, 56.0]
["2026-09-25T13:58:34.156175+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.160238+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:34.160522+00:00", "trade", 11.64, 48.0]
["2026-09-25T13:58:34.160523+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:34.169465+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:34.180774+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.181369+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.187806+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.188012+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:34.188598+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.216020+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:34.216617+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.219817+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:34.219817+00:00", "trade", 11.64, 21.0]
["2026-09-25T13:58:34.221678+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:34.231059+00:00", "trade", 11.64, 140.0]
["2026-09-25T13:58:34.231666+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.248925+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.252781+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.253375+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.271055+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:34.274698+00:00", "trade", 11.64, 63.0]
["2026-09-25T13:58:34.274704+00:00", "trade", 11.64, 72.0]
["2026-09-25T13:58:34.275118+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:34.285009+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.286717+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:34.287307+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.294332+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:34.294930+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.299846+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:34.308838+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.310766+00:00", "trade", 11.64, 343.0]
["2026-09-25T13:58:34.310772+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:34.310773+00:00", "trade", 11.64, 157.0]
["2026-09-25T13:58:34.335841+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:34.335842+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.345507+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:34.346048+00:00", "trade", 11.64, 38.0]
["2026-09-25T13:58:34.346096+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.346555+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:34.346642+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.347088+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:34.347144+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.347598+00:00", "trade", 11.64, 59.0]
["2026-09-25T13:58:34.347680+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.348186+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.368846+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.369447+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.372192+00:00", "trade", 11.64, 37.0]
["2026-09-25T13:58:34.372309+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:34.372782+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.372900+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.398404+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.398992+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.400731+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:34.400732+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:34.403947+00:00", "trade", 11.64, 90.0]
["2026-09-25T13:58:34.404303+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.404537+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.410758+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.413210+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.413803+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.418308+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.418902+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.425194+00:00", "trade", 11.64, 94.0]
["2026-09-25T13:58:34.425195+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:34.425917+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:34.425918+00:00", "trade", 11.64, 275.0]
["2026-09-25T13:58:34.426154+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.445950+00:00", "trade", 11.64, 43.0]
["2026-09-25T13:58:34.445956+00:00", "trade", 11.64, 57.0]
["2026-09-25T13:58:34.450377+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.450965+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.480374+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:34.504950+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:34.505547+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.513209+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:34.513800+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.519796+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:34.535541+00:00", "trade", 11.64, 21.0]
["2026-09-25T13:58:34.536200+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:34.536259+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.536266+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:34.536314+00:00", "trade", 11.64, 79.0]
["2026-09-25T13:58:34.536904+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.544733+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:34.552536+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.553263+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:34.553859+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.561151+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.561152+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:34.562870+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:34.562924+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.563367+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:34.563373+00:00", "trade", 11.64, 484.0]
["2026-09-25T13:58:34.563568+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.603139+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:34.603734+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.606561+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:34.607149+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.610367+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:34.610370+00:00", "trade", 11.64, 84.0]
["2026-09-25T13:58:34.623186+00:00", "trade", 11.64, 41.0]
["2026-09-25T13:58:34.623193+00:00", "trade", 11.64, 31.0]
["2026-09-25T13:58:34.623195+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:34.623200+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.623204+00:00", "trade", 11.64, 328.0]
["2026-09-25T13:58:34.654017+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.682503+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.690451+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.714224+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.762907+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:34.763503+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.771471+00:00", "trade", 11.64, 62.0]
["2026-09-25T13:58:34.771479+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.771480+00:00", "trade", 11.64, 38.0]
["2026-09-25T13:58:34.802633+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.813692+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.815935+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.821150+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.845494+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.849172+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.849176+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.849176+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:34.849177+00:00", "trade", 11.64, 1385.0]
["2026-09-25T13:58:34.852809+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.858649+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.873122+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.873720+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.880128+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.883145+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.902217+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:34.902805+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.915626+00:00", "trade", 11.64, 63.0]
["2026-09-25T13:58:34.915682+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.918134+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.931890+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.940554+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.941144+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.941151+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.945735+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.968644+00:00", "trade", 11.64, 152.0]
["2026-09-25T13:58:34.968645+00:00", "trade", 11.64, 36.0]
["2026-09-25T13:58:34.974864+00:00", "trade", 11.64, 193.0]
["2026-09-25T13:58:34.974923+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.974930+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.975630+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.975680+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.975687+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.975695+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.976227+00:00", "trade", 11.64, 84.0]
["2026-09-25T13:58:34.976317+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:34.976374+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:34.976447+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:34.976507+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:34.976567+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.976626+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:34.976684+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:34.976741+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.976818+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.976822+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:34.976825+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.976903+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.976910+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.976965+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.978838+00:00", "trade", 11.64, 339.0]
["2026-09-25T13:58:34.978840+00:00", "trade", 11.64, 375.0]
["2026-09-25T13:58:34.978840+00:00", "trade", 11.64, 375.0]
["2026-09-25T13:58:34.978841+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:34.984446+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:34.986606+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:34.991649+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.992367+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:34.992959+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:34.992969+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.002823+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:35.003180+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.003412+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.003419+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.008680+00:00", "trade", 11.64, 369.0]
["2026-09-25T13:58:35.008682+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:35.008682+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:35.008684+00:00", "trade", 11.64, 31.0]
["2026-09-25T13:58:35.015455+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:35.015511+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.066615+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.116464+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.117058+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.117065+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.120522+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:35.121111+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.121118+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.144827+00:00", "trade", 11.64, 31.0]
["2026-09-25T13:58:35.171286+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:35.171326+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:35.171345+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.171353+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.175174+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:35.175244+00:00", "trade", 11.64, 48.0]
["2026-09-25T13:58:35.175763+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.175770+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.208952+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:35.211677+00:00", "trade", 11.64, 115.0]
["2026-09-25T13:58:35.211736+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.211744+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.221136+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.243339+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:35.243676+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.247451+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:35.252796+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:35.252847+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.252864+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.261971+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:35.261976+00:00", "trade", 11.64, 44.0]
["2026-09-25T13:58:35.275592+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:35.275949+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.276180+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.276187+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.281140+00:00", "trade", 11.64, 400.0]
["2026-09-25T13:58:35.281708+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.285230+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.285419+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.285821+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.285829+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.286006+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.286014+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.289715+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.294607+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:35.294669+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:35.295207+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.295214+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.295260+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.297380+00:00", "trade", 11.64, 40.0]
["2026-09-25T13:58:35.297966+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.297973+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.303816+00:00", "trade", 11.64, 60.0]
["2026-09-25T13:58:35.304192+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.304406+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.304413+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.320770+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:35.357440+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:35.357833+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.358028+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.358035+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.360200+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.362177+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.389174+00:00", "trade", 11.64, 117.0]
["2026-09-25T13:58:35.389697+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:35.389767+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.389775+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.390225+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:35.390290+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.390297+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.390736+00:00", "trade", 11.64, 22.0]
["2026-09-25T13:58:35.390816+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.390824+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.391216+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:35.391323+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.391330+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.391729+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:35.392329+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.392336+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.393014+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:35.393601+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.393608+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.397352+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:35.399154+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:35.399749+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.399756+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.405372+00:00", "trade", 11.64, 38.0]
["2026-09-25T13:58:35.405959+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.405967+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.432679+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:35.433271+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.433282+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.435070+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.435661+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.435671+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.438429+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.465160+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.465769+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.465776+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.499941+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:35.510777+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:35.519546+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.544186+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.548896+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.556619+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:35.557215+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.557222+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.579673+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.586035+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:35.586629+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.586636+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.590678+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.591269+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.591276+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.602264+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.610687+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:35.620105+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.632997+00:00", "trade", 11.64, 393.0]
["2026-09-25T13:58:35.632998+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:35.644962+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.690307+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.696696+00:00", "trade", 11.64, 829.0]
["2026-09-25T13:58:35.696701+00:00", "trade", 11.64, 118.0]
["2026-09-25T13:58:35.703714+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.708064+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.732377+00:00", "trade", 11.64, 187.0]
["2026-09-25T13:58:35.734382+00:00", "trade", 11.64, 55.0]
["2026-09-25T13:58:35.734387+00:00", "trade", 11.64, 145.0]
["2026-09-25T13:58:35.739353+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:35.739947+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.739958+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.742296+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:35.752404+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:35.753005+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.753012+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.758556+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:35.764616+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:35.764981+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.765209+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.765216+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.766289+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.774605+00:00", "trade", 11.64, 28.0]
["2026-09-25T13:58:35.775101+00:00", "trade", 11.64, 40.0]
["2026-09-25T13:58:35.775195+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.775202+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.775586+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:35.775693+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.775702+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.776151+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.776175+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.776182+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.776741+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.776748+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.784836+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:35.785426+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.785433+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.789736+00:00", "trade", 11.64, 26.0]
["2026-09-25T13:58:35.790336+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.790344+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.794386+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.813011+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.819237+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:35.819292+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.819299+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.823225+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:35.839635+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:35.840226+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.840233+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.852183+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:35.852538+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.852782+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.852790+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.853291+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.860775+00:00", "trade", 11.64, 159.0]
["2026-09-25T13:58:35.861370+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.861377+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.861499+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:35.862087+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.862094+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.883857+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:35.883866+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:35.883866+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:35.883870+00:00", "trade", 11.64, 128.0]
["2026-09-25T13:58:35.914068+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.918523+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.920639+00:00", "trade", 11.64, 150.0]
["2026-09-25T13:58:35.923396+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.948266+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.948589+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.982915+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.997018+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:35.997079+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:35.997086+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.010710+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.013643+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.019622+00:00", "trade", 11.64, 62.0]
["2026-09-25T13:58:36.021570+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:36.022156+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.022163+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.029915+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:36.030510+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.030517+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.045169+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.053623+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.054405+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:36.068024+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:36.077669+00:00", "trade", 11.64, 32.0]
["2026-09-25T13:58:36.084314+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.085926+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:36.086407+00:00", "trade", 11.64, 64.0]
["2026-09-25T13:58:36.086932+00:00", "trade", 11.64, 36.0]
["2026-09-25T13:58:36.086998+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.087005+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.087525+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.087534+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.096936+00:00", "trade", 11.64, 305.0]
["2026-09-25T13:58:36.097416+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:36.097508+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:36.097523+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.097530+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.097992+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:36.098007+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.098017+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.098100+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.098108+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.104130+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:36.104724+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.104733+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.119972+00:00", "trade", 11.64, 217.0]
["2026-09-25T13:58:36.120841+00:00", "trade", 11.64, 212.0]
["2026-09-25T13:58:36.120841+00:00", "trade", 11.64, 88.0]
["2026-09-25T13:58:36.126929+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.140166+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:36.140770+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.140779+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.166865+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:36.167458+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.167470+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.202485+00:00", "trade", 11.64, 19.0]
["2026-09-25T13:58:36.203077+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.203084+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.204635+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.209208+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.213654+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:36.218293+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.222982+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:36.227610+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:36.230422+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:36.305190+00:00", "trade", 11.64, 87.0]
["2026-09-25T13:58:36.305191+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:36.324137+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:36.324731+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.324738+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.355332+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:36.358044+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.361007+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:36.361595+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.361603+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.376566+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:36.377168+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.377175+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.408665+00:00", "trade", 11.64, 52.0]
["2026-09-25T13:58:36.408774+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:36.408851+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:36.408917+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:36.408979+00:00", "trade", 11.64, 170.0]
["2026-09-25T13:58:36.409254+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.409263+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.409367+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.409375+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.409438+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.409445+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.409888+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:36.448194+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:36.448797+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.448804+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.466954+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.473774+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:36.473778+00:00", "trade", 11.64, 70.0]
["2026-09-25T13:58:36.489955+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.493366+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:36.507806+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:36.507810+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:36.507811+00:00", "trade", 11.64, 59.0]
["2026-09-25T13:58:36.509010+00:00", "trade", 11.64, 36.0]
["2026-09-25T13:58:36.509172+00:00", "trade", 11.64, 58.0]
["2026-09-25T13:58:36.514270+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.524218+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:36.549388+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:36.558383+00:00", "trade", 11.64, 170.0]
["2026-09-25T13:58:36.564523+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:36.564584+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.564591+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.564827+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.628599+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.629498+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.629748+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.630236+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:36.630841+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.630848+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.630909+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.633023+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.634685+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.641720+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.665533+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:36.665585+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.665592+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.673786+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:36.674157+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.674372+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.674386+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.690889+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:36.690891+00:00", "trade", 11.64, 66.0]
["2026-09-25T13:58:36.690892+00:00", "trade", 11.64, 125.0]
["2026-09-25T13:58:36.690897+00:00", "trade", 11.64, 32.0]
["2026-09-25T13:58:36.690897+00:00", "trade", 11.64, 35.0]
["2026-09-25T13:58:36.690909+00:00", "trade", 11.64, 67.0]
["2026-09-25T13:58:36.690914+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:36.690916+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:36.690923+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:36.690932+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:36.690933+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:36.690939+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:36.690943+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:36.690945+00:00", "trade", 11.64, 400.0]
["2026-09-25T13:58:36.690952+00:00", "trade", 11.64, 400.0]
["2026-09-25T13:58:36.691239+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:36.693413+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.747493+00:00", "trade", 11.64, 39.0]
["2026-09-25T13:58:36.748083+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.748090+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.755920+00:00", "trade", 11.64, 22.0]
["2026-09-25T13:58:36.756512+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.756520+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.758421+00:00", "trade", 11.64, 101.0]
["2026-09-25T13:58:36.758443+00:00", "trade", 11.64, 199.0]
["2026-09-25T13:58:36.762236+00:00", "trade", 11.64, 260.0]
["2026-09-25T13:58:36.772796+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.777391+00:00", "trade", 11.64, 127.0]
["2026-09-25T13:58:36.780300+00:00", "trade", 11.64, 88.0]
["2026-09-25T13:58:36.780679+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.780890+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.780897+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.788847+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.804704+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.805352+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:36.805601+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:36.805946+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.805956+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.806189+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.806196+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.807795+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:36.816550+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.831395+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.887800+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.891199+00:00", "trade", 11.64, 73.0]
["2026-09-25T13:58:36.891205+00:00", "trade", 11.64, 47.0]
["2026-09-25T13:58:36.897015+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:36.897071+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.897081+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.897274+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:36.901226+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:36.901815+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.901822+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.904500+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:36.904504+00:00", "trade", 11.64, 124.0]
["2026-09-25T13:58:36.909046+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.930978+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.943194+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.950691+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:36.951298+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.951305+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.969359+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.984965+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:36.985060+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:36.985127+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:36.985178+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:36.985239+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:36.985291+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:36.985554+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.985561+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.985652+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.985662+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.985750+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.985758+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.986649+00:00", "trade", 11.64, 24.0]
["2026-09-25T13:58:36.986680+00:00", "trade", 11.64, 76.0]
["2026-09-25T13:58:36.987496+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:36.988087+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:36.988098+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.003243+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:37.003291+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.003298+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.004979+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:37.005579+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.005586+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.005805+00:00", "trade", 11.64, 142.0]
["2026-09-25T13:58:37.006391+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.006399+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.051666+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:37.052263+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.052271+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.058900+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.061242+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.070427+00:00", "trade", 11.64, 97.0]
["2026-09-25T13:58:37.070482+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.070489+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.081312+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.106145+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:37.106741+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.106752+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.112440+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.114647+00:00", "trade", 11.64, 45.0]
["2026-09-25T13:58:37.115234+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.115241+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.131362+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:37.131838+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:37.131959+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.131967+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.132336+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:37.132427+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.132436+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.175150+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:37.175279+00:00", "trade", 11.64, 58.0]
["2026-09-25T13:58:37.175509+00:00", "trade", 11.64, 42.0]
["2026-09-25T13:58:37.175744+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.175753+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.175887+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.175895+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.176873+00:00", "trade", 11.64, 58.0]
["2026-09-25T13:58:37.176947+00:00", "trade", 11.64, 42.0]
["2026-09-25T13:58:37.177013+00:00", "trade", 11.64, 58.0]
["2026-09-25T13:58:37.177135+00:00", "trade", 11.64, 42.0]
["2026-09-25T13:58:37.177464+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.177474+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.177533+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.177540+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.179949+00:00", "trade", 11.64, 40.0]
["2026-09-25T13:58:37.198579+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:37.203753+00:00", "trade", 11.64, 44.0]
["2026-09-25T13:58:37.204333+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.204340+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.222251+00:00", "trade", 11.64, 60.0]
["2026-09-25T13:58:37.222256+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:37.223339+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:37.232751+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:37.233292+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:37.233346+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.233353+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.233883+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.233894+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.243665+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.278810+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:37.283907+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.285814+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.354037+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:37.354627+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.354635+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.368078+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.369700+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.369756+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.392796+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:37.394503+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.395096+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.398781+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:37.427093+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.427117+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.427723+00:00", "trade", 11.64, 42.0]
["2026-09-25T13:58:37.427815+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:37.427876+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:37.427940+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.427994+00:00", "trade", 11.64, 55.0]
["2026-09-25T13:58:37.428068+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.428109+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:37.428229+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:37.428317+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.428405+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.429429+00:00", "trade", 11.64, 82.0]
["2026-09-25T13:58:37.430675+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.449650+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:37.449706+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.459866+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:37.460457+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.469354+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:37.469412+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.469471+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:37.475586+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.477897+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:37.479760+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.482153+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.498195+00:00", "trade", 11.64, 150.0]
["2026-09-25T13:58:37.498571+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.498785+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.511510+00:00", "trade", 11.64, 60.0]
["2026-09-25T13:58:37.523467+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:37.527256+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:37.539768+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:37.551279+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.552276+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.557246+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.581992+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:37.582586+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.584637+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.594351+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.596611+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.604312+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:37.604320+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:37.610559+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:37.633931+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.650975+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.674747+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.679123+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:37.679712+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.679719+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.693397+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.697903+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:37.698075+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.698219+00:00", "trade", 11.64, 1000.0]
["2026-09-25T13:58:37.698378+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:37.698491+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:37.698495+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.698541+00:00", "trade", 11.64, 192.0]
["2026-09-25T13:58:37.698608+00:00", "trade", 11.64, 108.0]
["2026-09-25T13:58:37.698966+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.699670+00:00", "trade", 11.64, 42.0]
["2026-09-25T13:58:37.700180+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.701633+00:00", "trade", 11.64, 384.0]
["2026-09-25T13:58:37.701639+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:37.701640+00:00", "trade", 11.64, 166.0]
["2026-09-25T13:58:37.702175+00:00", "trade", 11.64, 150.0]
["2026-09-25T13:58:37.702765+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.718501+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:37.719091+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.728910+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:37.728932+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:37.728938+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:37.729318+00:00", "trade", 11.64, 91.0]
["2026-09-25T13:58:37.740811+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.743652+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.745444+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.750602+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.751199+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.771540+00:00", "trade", 11.64, 140.0]
["2026-09-25T13:58:37.804683+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.809777+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:37.810355+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.826382+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:37.826760+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.826971+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.838467+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.848685+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:37.865034+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:37.872085+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.889450+00:00", "trade", 11.64, 35.0]
["2026-09-25T13:58:37.889451+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:37.889452+00:00", "trade", 11.64, 12.0]
["2026-09-25T13:58:37.896182+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:37.929585+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.931145+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:37.938169+00:00", "trade", 11.64, 44.0]
["2026-09-25T13:58:37.957758+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:37.958355+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.971194+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:37.986120+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:37.999253+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:38.002678+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.022421+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:38.022430+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:38.025736+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.029189+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.033466+00:00", "trade", 11.64, 22.0]
["2026-09-25T13:58:38.033938+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:38.034058+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.034478+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:38.034533+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.035069+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.105697+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:38.137507+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:38.161703+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:38.161758+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.194967+00:00", "trade", 11.64, 48.0]
["2026-09-25T13:58:38.195470+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:38.195559+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.196028+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:38.196061+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.196616+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.220879+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:38.220927+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:38.225793+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.229029+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.236203+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.237936+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.266997+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.269701+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.277465+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:38.277525+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.277532+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.296424+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:38.296489+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:38.297016+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.297024+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.297080+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.297087+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.326200+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.347007+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.367005+00:00", "trade", 11.64, 90.0]
["2026-09-25T13:58:38.367597+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.367605+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.367976+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.371889+00:00", "trade", 11.64, 60.0]
["2026-09-25T13:58:38.376439+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:38.399691+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:38.399696+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:38.401949+00:00", "trade", 11.64, 1986.0]
["2026-09-25T13:58:38.401983+00:00", "trade", 11.64, 214.0]
["2026-09-25T13:58:38.402329+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.402373+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.402543+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.402550+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.404319+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:38.404913+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.404921+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.443861+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:38.444463+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.444470+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.471196+00:00", "trade", 11.64, 400.0]
["2026-09-25T13:58:38.478369+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.500508+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:38.520799+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:38.520856+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.520863+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.528912+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.544700+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.544767+00:00", "trade", 11.64, 372.0]
["2026-09-25T13:58:38.544768+00:00", "trade", 11.64, 87.0]
["2026-09-25T13:58:38.550001+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:38.579728+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.612045+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.613078+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:38.649243+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.711773+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:38.730049+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:38.740674+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:38.772992+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.790901+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.799918+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.804086+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:38.804088+00:00", "trade", 11.64, 97.0]
["2026-09-25T13:58:38.804088+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.806291+00:00", "trade", 11.64, 109.0]
["2026-09-25T13:58:38.811664+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:38.827557+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:38.877426+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.909769+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:38.910367+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.910374+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.914078+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:38.914666+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.914673+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.918551+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:38.920933+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:38.936256+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.947290+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:38.947892+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.947900+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.982322+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:38.982323+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:38.983123+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.037475+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.038075+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:39.038665+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.038674+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.042147+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.050708+00:00", "trade", 11.64, 400.0]
["2026-09-25T13:58:39.051084+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.051302+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.051310+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.156185+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:39.183814+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:39.187680+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:39.223486+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.228605+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:39.244365+00:00", "trade", 11.64, 97.0]
["2026-09-25T13:58:39.244370+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:39.254847+00:00", "trade", 11.64, 128.0]
["2026-09-25T13:58:39.257108+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:39.257485+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.257698+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.257705+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.269251+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:39.285721+00:00", "trade", 11.64, 21.0]
["2026-09-25T13:58:39.285722+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:39.320590+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:39.323849+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.339879+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:39.339976+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:39.340194+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:39.340475+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.340482+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.340569+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.340576+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.348119+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.348837+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:39.349441+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.349447+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.350272+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:39.350273+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:39.350273+00:00", "trade", 11.64, 439.0]
["2026-09-25T13:58:39.355693+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:39.359790+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.375882+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:39.376470+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.376477+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.377944+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.404395+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.418003+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.451354+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:39.490408+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:39.491003+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.491010+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.492412+00:00", "trade", 11.64, 291.0]
["2026-09-25T13:58:39.493519+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:39.497901+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:39.497928+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:39.498287+00:00", "trade", 11.64, 21.0]
["2026-09-25T13:58:39.515137+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.594984+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:39.595575+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.595582+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.600563+00:00", "trade", 11.64, 19.0]
["2026-09-25T13:58:39.600568+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:39.602489+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.633176+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:39.633239+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.633247+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.659837+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.687995+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.757571+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.797659+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.816139+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:39.816186+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.816196+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.858859+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.860036+00:00", "trade", 11.64, 185.0]
["2026-09-25T13:58:39.860040+00:00", "trade", 11.64, 815.0]
["2026-09-25T13:58:39.865056+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:39.921211+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:39.921503+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:39.921595+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:39.921819+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.921826+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.922092+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.922099+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.950802+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.976972+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:39.988082+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:40.022497+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.022504+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.052154+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:40.069931+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.077435+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.087882+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:40.109333+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:40.161518+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:40.161897+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.162108+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.162116+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.207284+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.211667+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.264254+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:40.264849+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.264860+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.298929+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.303823+00:00", "trade", 11.64, 32.0]
["2026-09-25T13:58:40.304090+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:40.304326+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:40.304412+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.304420+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.304917+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.304928+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.305438+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:40.315766+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:40.316352+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.316360+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.324726+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:40.324783+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.324792+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.338091+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:40.338093+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.348120+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:40.348708+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.348715+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.357137+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:40.357189+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.357198+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.362344+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.402987+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:40.403180+00:00", "trade", 11.64, 29.0]
["2026-09-25T13:58:40.403576+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.403584+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.403771+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.403778+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.404147+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.405456+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:40.406046+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.406053+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.425244+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:40.425834+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.425842+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.472001+00:00", "trade", 11.64, 88.0]
["2026-09-25T13:58:40.472052+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.472061+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.477928+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:40.478086+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.498267+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:40.498776+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:40.498861+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.498872+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.499367+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:40.499370+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.499378+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.499900+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:40.499965+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.499974+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.500410+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:40.500489+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.500496+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.500917+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:40.501003+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.501014+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.501422+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:40.501508+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.501515+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.502015+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.502022+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.583572+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.613974+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.622377+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.626909+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.638404+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:40.638952+00:00", "trade", 11.64, 17.0]
["2026-09-25T13:58:40.638993+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.639000+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.639548+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.639557+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.643157+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.643631+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:40.650998+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.652631+00:00", "trade", 11.64, 110.0]
["2026-09-25T13:58:40.653221+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.653228+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.657599+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:40.658189+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.658197+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.666535+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.698870+00:00", "trade", 11.64, 52.0]
["2026-09-25T13:58:40.698871+00:00", "trade", 11.64, 48.0]
["2026-09-25T13:58:40.711410+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:40.711465+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.711472+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.716760+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:40.716765+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:40.725619+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.726114+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:40.726175+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.726182+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.736837+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:40.737211+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.737431+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.737438+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.737607+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.745409+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:40.777913+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:40.778505+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.778513+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.783067+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:40.783443+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.783653+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.783660+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.788296+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:40.788797+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:40.788890+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.788897+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.789383+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.789390+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.790597+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:40.791176+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:40.791188+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.791196+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.791766+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.791773+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.804656+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:40.841479+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:40.841949+00:00", "trade", 11.64, 87.0]
["2026-09-25T13:58:40.842075+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.842082+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.842474+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:40.842541+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.842549+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.842911+00:00", "trade", 11.64, 16.0]
["2026-09-25T13:58:40.843425+00:00", "trade", 11.64, 41.0]
["2026-09-25T13:58:40.843502+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.843513+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.843895+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:40.844011+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.844018+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.853936+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.946625+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:40.946686+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.946693+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.958577+00:00", "trade", 11.64, 65.0]
["2026-09-25T13:58:40.958616+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:40.958653+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:40.958685+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:40.958751+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:40.958782+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:40.958816+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:40.958845+00:00", "trade", 11.64, 57.0]
["2026-09-25T13:58:40.958905+00:00", "trade", 11.64, 40.0]
["2026-09-25T13:58:40.959005+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.959070+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.959163+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.959171+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.959245+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.959252+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.959338+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:40.959345+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.000097+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.013585+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.041915+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:41.042513+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.042520+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.173087+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:41.173371+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:41.173681+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.173691+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.173740+00:00", "trade", 11.64, 49.0]
["2026-09-25T13:58:41.173743+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.178623+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.181939+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:41.182469+00:00", "trade", 11.64, 24.0]
["2026-09-25T13:58:41.182541+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.182548+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.182604+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:41.183058+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.183065+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.183207+00:00", "trade", 11.64, 103.0]
["2026-09-25T13:58:41.183712+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:41.183799+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.183808+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.184191+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:41.184299+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.184306+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.184676+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.185157+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:41.185268+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.185276+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.185651+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:41.185745+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.185752+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.186114+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:41.186714+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.186721+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.187269+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:41.187857+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.187864+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.190171+00:00", "trade", 11.64, 368.0]
["2026-09-25T13:58:41.190178+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.190179+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.190185+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.190192+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.190193+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.190195+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.190201+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.190203+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.190208+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.190212+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.190217+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.190222+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.191007+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.191208+00:00", "trade", 11.64, 1000.0]
["2026-09-25T13:58:41.191597+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.191612+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.191796+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.191803+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.192338+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.192726+00:00", "trade", 11.64, 257.0]
["2026-09-25T13:58:41.192728+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.192728+00:00", "trade", 11.64, 257.0]
["2026-09-25T13:58:41.192729+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:41.192767+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.194763+00:00", "trade", 11.64, 112.0]
["2026-09-25T13:58:41.194767+00:00", "trade", 11.64, 32.0]
["2026-09-25T13:58:41.195381+00:00", "trade", 11.64, 300.0]
["2026-09-25T13:58:41.202499+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:41.202652+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:41.203242+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.203249+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.217231+00:00", "trade", 11.64, 31.0]
["2026-09-25T13:58:41.217725+00:00", "trade", 11.64, 152.0]
["2026-09-25T13:58:41.217825+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.217832+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.218317+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.218325+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.233688+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:41.233875+00:00", "trade", 11.64, 168.0]
["2026-09-25T13:58:41.233882+00:00", "trade", 11.64, 60.0]
["2026-09-25T13:58:41.233884+00:00", "trade", 11.64, 89.0]
["2026-09-25T13:58:41.250006+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.253045+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.386615+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:41.387209+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.408451+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.411231+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.413098+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.414099+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:41.414708+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.415040+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:41.415629+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.416828+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:41.417431+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.426928+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:41.427522+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.428530+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:41.429134+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.448739+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:41.448744+00:00", "trade", 11.64, 98.0]
["2026-09-25T13:58:41.449014+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:41.449155+00:00", "trade", 11.64, 99.0]
["2026-09-25T13:58:41.449550+00:00", "trade", 11.64, 44.0]
["2026-09-25T13:58:41.449745+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.450243+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.450791+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:41.451300+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.451405+00:00", "trade", 11.64, 355.0]
["2026-09-25T13:58:41.459335+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.491466+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.540590+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:41.573774+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.575566+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:41.584871+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.608064+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:41.615931+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:41.617302+00:00", "trade", 11.64, 67.0]
["2026-09-25T13:58:41.639463+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:41.656839+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.659457+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.672901+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:41.688779+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.700515+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.710503+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:41.710516+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:41.714697+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.718523+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.746554+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.754050+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.792871+00:00", "trade", 11.64, 41.0]
["2026-09-25T13:58:41.792915+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:41.792933+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:41.792974+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:41.793534+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.808587+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:41.817865+00:00", "trade", 11.64, 151.0]
["2026-09-25T13:58:41.821705+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.846167+00:00", "trade", 11.64, 70.0]
["2026-09-25T13:58:41.857645+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.857795+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.857796+00:00", "trade", 11.64, 175.0]
["2026-09-25T13:58:41.863112+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:41.872325+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.885584+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.903408+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:41.940003+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:41.946600+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:41.956745+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:41.965184+00:00", "trade", 11.64, 45.0]
["2026-09-25T13:58:41.986257+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:42.032930+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.057251+00:00", "trade", 11.64, 19.0]
["2026-09-25T13:58:42.057285+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:42.057321+00:00", "trade", 11.64, 61.0]
["2026-09-25T13:58:42.057649+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.057849+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.057908+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.061687+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:42.062282+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.067183+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.086886+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.089956+00:00", "trade", 11.64, 27.0]
["2026-09-25T13:58:42.120000+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.126204+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.128504+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:42.142152+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.144491+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.147770+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.162245+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.177045+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:42.186091+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.241396+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.256499+00:00", "trade", 11.64, 400.0]
["2026-09-25T13:58:42.259715+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:42.260111+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:42.271735+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.291834+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:42.297030+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.320809+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:42.335775+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.342573+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.372426+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.379263+00:00", "trade", 11.64, 70.0]
["2026-09-25T13:58:42.379322+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:42.391763+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.474790+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:42.476306+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.481652+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:42.501397+00:00", "trade", 11.64, 60.0]
["2026-09-25T13:58:42.511245+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:42.595505+00:00", "trade", 11.64, 22.0]
["2026-09-25T13:58:42.606731+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.684177+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.700547+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:42.719337+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.728665+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.730046+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:42.731108+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:42.731637+00:00", "trade", 11.64, 14.0]
["2026-09-25T13:58:42.743465+00:00", "trade", 11.64, 416.0]
["2026-09-25T13:58:42.744636+00:00", "trade", 11.64, 75.0]
["2026-09-25T13:58:42.758027+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.762499+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.779049+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.786300+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:42.806783+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:42.810230+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:42.823530+00:00", "trade", 11.64, 120.0]
["2026-09-25T13:58:42.862515+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.870991+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.886089+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.902477+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.908895+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.927659+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:42.927820+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.927821+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:42.937535+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:42.957845+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:42.960728+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:42.973806+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:42.981499+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:42.993001+00:00", "trade", 11.64, 186.0]
["2026-09-25T13:58:42.993161+00:00", "trade", 11.64, 85.0]
["2026-09-25T13:58:42.993225+00:00", "trade", 11.64, 15.0]
["2026-09-25T13:58:42.993282+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:42.993334+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:42.993383+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:42.993431+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:42.995924+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:43.002612+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.017200+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:43.023909+00:00", "trade", 11.64, 23.0]
["2026-09-25T13:58:43.060491+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:43.065390+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:43.088950+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.133010+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:43.135283+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.153931+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.158679+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:43.178568+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.202140+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:43.225862+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:43.244720+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:43.250494+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.298699+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:43.299128+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.369957+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.420711+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:43.445380+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.460517+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:43.501632+00:00", "trade", 11.64, 56.0]
["2026-09-25T13:58:43.501962+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:43.501996+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:43.512520+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.515777+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.535267+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:43.554531+00:00", "trade", 11.64, 200.0]
["2026-09-25T13:58:43.554537+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:43.554538+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:43.554669+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:43.554681+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:43.554684+00:00", "trade", 11.64, 70.0]
["2026-09-25T13:58:43.608914+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:43.671937+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.684102+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.730853+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:43.748952+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:43.769838+00:00", "trade", 11.64, 33.0]
["2026-09-25T13:58:43.769871+00:00", "trade", 11.64, 167.0]
["2026-09-25T13:58:43.770268+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.818603+00:00", "trade", 11.64, 43.0]
["2026-09-25T13:58:43.819074+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:43.819200+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.819665+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.857096+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.864808+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.873489+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:43.880527+00:00", "trade", 11.64, 66.0]
["2026-09-25T13:58:43.880724+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:43.881125+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.881312+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.897814+00:00", "trade", 11.64, 112.0]
["2026-09-25T13:58:43.898406+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.899577+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:43.900166+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.901632+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.908376+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.911633+00:00", "trade", 11.64, 327.0]
["2026-09-25T13:58:43.912229+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.937761+00:00", "trade", 11.64, 21.0]
["2026-09-25T13:58:43.990836+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.991485+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:43.991573+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:43.991837+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:43.992077+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.992167+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:43.992427+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.008778+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:44.024089+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:44.024145+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.044620+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.053341+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.091601+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.103453+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:44.134232+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.190442+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:44.216837+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:44.221089+00:00", "trade", 11.64, 11.0]
["2026-09-25T13:58:44.221096+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.221098+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:44.221104+00:00", "trade", 11.64, 9.0]
["2026-09-25T13:58:44.221109+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:44.227036+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.244748+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.253305+00:00", "trade", 11.64, 110.0]
["2026-09-25T13:58:44.253622+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.253837+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.266380+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:44.330522+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:44.402758+00:00", "trade", 11.64, 90.0]
["2026-09-25T13:58:44.402759+00:00", "trade", 11.64, 125.0]
["2026-09-25T13:58:44.402760+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.402761+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:44.402765+00:00", "trade", 11.64, 500.0]
["2026-09-25T13:58:44.402766+00:00", "trade", 11.64, 126.0]
["2026-09-25T13:58:44.402769+00:00", "trade", 11.64, 312.0]
["2026-09-25T13:58:44.402769+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.402771+00:00", "trade", 11.64, 13.0]
["2026-09-25T13:58:44.402774+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.402777+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:44.402777+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.402782+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:44.402782+00:00", "trade", 11.64, 25.0]
["2026-09-25T13:58:44.402784+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.402784+00:00", "trade", 11.64, 50.0]
["2026-09-25T13:58:44.402790+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.402790+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.402791+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:44.402793+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:44.402797+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.402797+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:44.402798+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.402800+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:44.402806+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.402806+00:00", "trade", 11.64, 265.0]
["2026-09-25T13:58:44.419977+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:44.442015+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.475017+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.492552+00:00", "trade", 11.64, 7.0]
["2026-09-25T13:58:44.502695+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.531134+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.585912+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.630001+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.653470+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.663843+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.695343+00:00", "trade", 11.64, 26.0]
["2026-09-25T13:58:44.695353+00:00", "trade", 11.64, 24.0]
["2026-09-25T13:58:44.703619+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.714324+00:00", "trade", 11.64, 20.0]
["2026-09-25T13:58:44.728910+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.729269+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.743620+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.789620+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.806843+00:00", "trade", 11.64, 410.0]
["2026-09-25T13:58:44.811485+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.856142+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.869566+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.907596+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.909330+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.934959+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.935267+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.952001+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.960233+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.960508+00:00", "trade", 11.64, 3.0]
["2026-09-25T13:58:44.960513+00:00", "trade", 11.64, 6.0]
["2026-09-25T13:58:44.960515+00:00", "trade", 11.64, 54.0]
["2026-09-25T13:58:44.960519+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:44.960524+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:44.960526+00:00", "trade", 11.64, 84.0]
["2026-09-25T13:58:44.960530+00:00", "trade", 11.64, 100.0]
["2026-09-25T13:58:44.960539+00:00", "trade", 11.64, 22.0]
["2026-09-25T13:58:44.960541+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:44.960547+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.960554+00:00", "trade", 11.64, 37.0]
["2026-09-25T13:58:44.960555+00:00", "trade", 11.64, 379.0]
["2026-09-25T13:58:44.960560+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:44.960566+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:44.960567+00:00", "trade", 11.64, 30.0]
["2026-09-25T13:58:44.960572+00:00", "trade", 11.64, 10.0]
["2026-09-25T13:58:44.960578+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:44.960580+00:00", "trade", 11.64, 5.0]
["2026-09-25T13:58:44.960585+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:44.960590+00:00", "trade", 11.64, 18.0]
["2026-09-25T13:58:44.960591+00:00", "trade", 11.64, 34.0]
["2026-09-25T13:58:44.960607+00:00", "trade", 11.64, 4.0]
["2026-09-25T13:58:44.960613+00:00", "trade", 11.64, 61.0]
["2026-09-25T13:58:44.960621+00:00", "trade", 11.64, 136.0]
["2026-09-25T13:58:44.960625+00:00", "trade", 11.64, 1.0]
["2026-09-25T13:58:44.960625+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:44.960630+00:00", "trade", 11.64, 157.0]
["2026-09-25T13:58:44.960633+00:00", "trade", 11.64, 8.0]
["2026-09-25T13:58:44.960637+00:00", "trade", 11.64, 2.0]
["2026-09-25T13:58:44.960643+00:00", "trade", 11.64, 76.0]
["2026-09-25T13:58:44.960834+00:00", "quote", 11.64, 11.65]
["2026-09-25T13:58:44.960849+00:00", "quote", 11.64, 11.68]
["2026-09-25T13:58:44.960865+00:00", "quote", 11.64, 12.51]
["2026-09-25T14:03:44.960703+00:00", "trade", 11.64, 56351.0]
["2026-09-25T14:03:44.961678+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:03:44.961679+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:03:44.961681+00:00", "trade", 11.63, 40.0]
["2026-09-25T14:03:44.961683+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:03:44.961687+00:00", "trade", 11.63, 95.0]
["2026-09-25T14:03:44.961688+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:03:44.961690+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:03:44.961691+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:03:44.961695+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:03:44.961695+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:03:44.961698+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:03:44.961698+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:03:44.961702+00:00", "trade", 11.55, 16.0]
["2026-09-25T14:03:44.961705+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:03:44.961705+00:00", "trade", 11.54, 250.0]
["2026-09-25T14:03:44.961707+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:03:44.961709+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:03:44.961712+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:03:44.961714+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:03:44.961714+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:03:44.961716+00:00", "trade", 11.5, 612.0]
["2026-09-25T14:03:44.961719+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:03:44.961722+00:00", "trade", 11.5, 1838.0]
["2026-09-25T14:03:44.961722+00:00", "trade", 11.5, 162.0]
["2026-09-25T14:03:44.961723+00:00", "trade", 11.5, 128.0]
["2026-09-25T14:03:44.961727+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:03:44.961729+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:03:44.961729+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:03:44.961731+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:03:44.961734+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:03:44.961737+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:03:44.961737+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:03:44.961738+00:00", "trade", 11.47, 33.0]
["2026-09-25T14:03:44.961741+00:00", "trade", 11.46, 111.0]
["2026-09-25T14:03:44.961743+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:44.961745+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:03:44.961746+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:03:44.961747+00:00", "trade", 11.44, 11.0]
["2026-09-25T14:03:44.961750+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:03:44.961751+00:00", "trade", 11.44, 140.0]
["2026-09-25T14:03:44.961752+00:00", "trade", 11.44, 110.0]
["2026-09-25T14:03:44.961783+00:00", "quote", 0.5, 14.89]
["2026-09-25T14:03:44.961794+00:00", "quote", 8.39, 14.89]
["2026-09-25T14:03:44.961801+00:00", "quote", 8.39, 14.89]
["2026-09-25T14:03:44.961808+00:00", "quote", 8.39, 14.89]
["2026-09-25T14:03:44.961933+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:03:44.961941+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:03:44.961964+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:03:44.961974+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:03:44.961982+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:03:44.961989+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:03:44.961996+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:03:44.962003+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:03:44.962011+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:03:44.962018+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:03:44.962025+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:03:44.962033+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:03:44.962040+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:03:44.962047+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:03:44.962054+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:03:44.962061+00:00", "quote", 11.54, 11.64]
["2026-09-25T14:03:44.962068+00:00", "quote", 11.52, 11.64]
["2026-09-25T14:03:44.962075+00:00", "quote", 11.51, 11.64]
["2026-09-25T14:03:44.962083+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962090+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962096+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962103+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962110+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962116+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962123+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962130+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962137+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962145+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962152+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962159+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962166+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962173+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:03:44.962180+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:03:44.962187+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:03:44.962194+00:00", "quote", 11.46, 11.64]
["2026-09-25T14:03:44.962201+00:00", "quote", 11.45, 11.64]
["2026-09-25T14:03:44.962208+00:00", "quote", 11.44, 11.64]
["2026-09-25T14:03:44.962215+00:00", "quote", 11.44, 11.64]
["2026-09-25T14:03:44.962221+00:00", "quote", 11.44, 11.64]
["2026-09-25T14:03:44.962228+00:00", "quote", 11.44, 11.64]
["2026-09-25T14:03:44.962235+00:00", "quote", 11.44, 11.64]
["2026-09-25T14:03:44.962242+00:00", "quote", 11.44, 11.64]
["2026-09-25T14:03:44.962249+00:00", "quote", 11.44, 11.64]
["2026-09-25T14:03:44.962451+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962459+00:00", "trade", 11.64, 9.0]
["2026-09-25T14:03:44.962459+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962462+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:03:44.962466+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:03:44.962467+00:00", "trade", 11.64, 9.0]
["2026-09-25T14:03:44.962468+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962468+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:03:44.962477+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962481+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:03:44.962483+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:03:44.962488+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:03:44.962492+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962493+00:00", "trade", 11.64, 34.0]
["2026-09-25T14:03:44.962497+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:03:44.962512+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962513+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:03:44.962520+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962524+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962525+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962528+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962532+00:00", "trade", 11.64, 55.0]
["2026-09-25T14:03:44.962534+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962539+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:03:44.962545+00:00", "trade", 11.64, 34.0]
["2026-09-25T14:03:44.962546+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:03:44.962552+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:03:44.962559+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962560+00:00", "trade", 11.64, 19.0]
["2026-09-25T14:03:44.962565+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962570+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:03:44.962571+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962577+00:00", "trade", 11.64, 32.0]
["2026-09-25T14:03:44.962585+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962586+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962591+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962595+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:03:44.962596+00:00", "trade", 11.64, 49.0]
["2026-09-25T14:03:44.962600+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:03:44.962611+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:03:44.962612+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:03:44.962616+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962622+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962623+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962628+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:03:44.962633+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962634+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962640+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:03:44.962645+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:03:44.962648+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:03:44.962648+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:03:44.962653+00:00", "trade", 11.64, 60.0]
["2026-09-25T14:03:44.962657+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:03:44.962745+00:00", "trade", 11.64, 16.0]
["2026-09-25T14:03:44.962746+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:03:44.962746+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:03:44.962746+00:00", "trade", 11.64, 14.0]
["2026-09-25T14:03:44.962752+00:00", "trade", 11.64, 30.0]
["2026-09-25T14:03:44.962754+00:00", "trade", 11.64, 41.0]
["2026-09-25T14:03:44.962754+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962755+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962758+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962761+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:03:44.962762+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962762+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962765+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962767+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962770+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962770+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962772+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:03:44.962774+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962777+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962777+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962820+00:00", "trade", 11.64, 15.0]
["2026-09-25T14:03:44.962821+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962821+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:03:44.962821+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:03:44.962828+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:03:44.962828+00:00", "trade", 11.64, 19.0]
["2026-09-25T14:03:44.962829+00:00", "trade", 11.64, 125.0]
["2026-09-25T14:03:44.962829+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:03:44.962837+00:00", "trade", 11.64, 38.0]
["2026-09-25T14:03:44.962837+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962837+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:03:44.962837+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:03:44.962845+00:00", "trade", 11.64, 32.0]
["2026-09-25T14:03:44.962845+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962846+00:00", "trade", 11.64, 11.0]
["2026-09-25T14:03:44.962846+00:00", "trade", 11.64, 16.0]
["2026-09-25T14:03:44.962854+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:03:44.962854+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962854+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:03:44.962854+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:03:44.962864+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:03:44.962864+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962864+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962864+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962870+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:03:44.962872+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:03:44.962872+00:00", "trade", 11.64, 27.0]
["2026-09-25T14:03:44.962872+00:00", "trade", 11.64, 23.0]
["2026-09-25T14:03:44.962877+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:03:44.962879+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:03:44.962880+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.962880+00:00", "trade", 11.64, 28.0]
["2026-09-25T14:03:44.962883+00:00", "trade", 11.64, 23.0]
["2026-09-25T14:03:44.962900+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.962901+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:03:44.962907+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:03:44.963017+00:00", "trade", 11.64, 19.0]
["2026-09-25T14:03:44.963020+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.963052+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:03:44.963053+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:03:44.963101+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.963103+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.963106+00:00", "quote", 11.64, 11.64]
["2026-09-25T14:03:44.963107+00:00", "trade", 11.64, 14.0]
["2026-09-25T14:03:44.963107+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:03:44.963108+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:03:44.963114+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:03:44.963233+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.963254+00:00", "trade", 11.64, 126.0]
["2026-09-25T14:03:44.963256+00:00", "trade", 11.64, 14.0]
["2026-09-25T14:03:44.963256+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:03:44.963256+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.963261+00:00", "trade", 11.64, 59.0]
["2026-09-25T14:03:44.963264+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:03:44.963264+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:03:44.963264+00:00", "trade", 11.58, 9.0]
["2026-09-25T14:03:44.963267+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:03:44.963267+00:00", "quote", 11.48, 11.59]
["2026-09-25T14:03:44.963272+00:00", "trade", 11.55, 48.0]
["2026-09-25T14:03:44.963274+00:00", "quote", 11.48, 11.59]
["2026-09-25T14:03:44.963284+00:00", "quote", 11.48, 11.59]
["2026-09-25T14:03:44.963300+00:00", "quote", 11.46, 11.59]
["2026-09-25T14:03:44.963313+00:00", "quote", 11.48, 11.59]
["2026-09-25T14:03:44.963391+00:00", "trade", 11.46, 500.0]
["2026-09-25T14:03:44.963391+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:03:44.963429+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:03:44.963444+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:03:44.963496+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:03:44.963558+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:03:44.963565+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:03:44.963616+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:03:44.963623+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:03:44.963920+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:03:44.963921+00:00", "trade", 11.44, 290.0]
["2026-09-25T14:03:44.963923+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:03:44.963923+00:00", "trade", 11.44, 110.0]
["2026-09-25T14:03:44.963928+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:03:44.963936+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:03:44.963997+00:00", "trade", 11.44, 115.0]
["2026-09-25T14:03:44.963998+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:03:44.963998+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:03:44.964005+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:03:44.964019+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:03:44.964019+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:03:44.964046+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:03:44.964054+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:03:44.964095+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:44.964095+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:03:44.964096+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:03:44.964097+00:00", "trade", 11.41, 48.0]
["2026-09-25T14:03:44.964099+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:03:44.964102+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:03:44.964110+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:03:44.964176+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:03:44.964176+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:03:44.964664+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:03:44.964691+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:03:44.964764+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:03:44.964776+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:03:44.964777+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:03:44.964807+00:00", "trade", 11.39, 22.0]
["2026-09-25T14:03:44.964821+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:03:44.964822+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:03:44.964823+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:03:44.964949+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:03:44.965519+00:00", "quote", 11.61, 11.47]
["2026-09-25T14:03:44.966586+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:44.966589+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:03:44.966590+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.966591+00:00", "trade", 11.36, 119.0]
["2026-09-25T14:03:44.966618+00:00", "quote", 11.61, 11.4]
["2026-09-25T14:03:44.966830+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.966855+00:00", "trade", 11.63, 2.0]
["2026-09-25T14:03:44.966866+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:03:44.966867+00:00", "trade", 11.61, 149.0]
["2026-09-25T14:03:44.966867+00:00", "quote", 11.55, 11.4]
["2026-09-25T14:03:44.966875+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:03:44.966876+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:44.966898+00:00", "trade", 11.6, 62.0]
["2026-09-25T14:03:44.966899+00:00", "quote", 11.54, 11.4]
["2026-09-25T14:03:44.967234+00:00", "trade", 11.54, 230.0]
["2026-09-25T14:03:44.967238+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:44.967243+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:03:44.967250+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:03:44.967269+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.967318+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:03:44.967343+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:44.967503+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:44.967574+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:44.967623+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:03:44.967630+00:00", "trade", 11.38, 29.0]
["2026-09-25T14:03:44.967704+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:03:44.967714+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:44.967763+00:00", "trade", 11.38, 61.0]
["2026-09-25T14:03:44.967765+00:00", "trade", 11.39, 76.0]
["2026-09-25T14:03:44.967784+00:00", "trade", 11.39, 13.0]
["2026-09-25T14:03:44.967799+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.967817+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:03:44.967833+00:00", "trade", 11.3945, 1.0]
["2026-09-25T14:03:44.967854+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:03:44.967882+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:44.967907+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:03:44.967930+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:44.967943+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:03:44.968036+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:44.968061+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:03:44.968101+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.968125+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:03:44.968156+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:03:44.968302+00:00", "trade", 11.39, 8.0]
["2026-09-25T14:03:44.968303+00:00", "trade", 11.42, 42.0]
["2026-09-25T14:03:44.968303+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:03:44.968362+00:00", "trade", 11.42, 7.0]
["2026-09-25T14:03:44.968417+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:03:44.968424+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:03:44.968746+00:00", "trade", 11.42, 41.0]
["2026-09-25T14:03:44.968746+00:00", "trade", 11.44, 47.0]
["2026-09-25T14:03:44.968814+00:00", "trade", 11.42, 17.0]
["2026-09-25T14:03:44.968867+00:00", "trade", 11.42, 65.0]
["2026-09-25T14:03:44.968896+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.968897+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:03:44.968978+00:00", "trade", 11.42, 9.0]
["2026-09-25T14:03:44.969024+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:03:44.969158+00:00", "trade", 11.42, 9.0]
["2026-09-25T14:03:44.969159+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:03:44.969159+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.969161+00:00", "trade", 11.44, 31.0]
["2026-09-25T14:03:44.969164+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:03:44.969165+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:03:44.969166+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:03:44.969166+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.969167+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:03:44.969262+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:03:44.969633+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.969644+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.969652+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.969658+00:00", "trade", 11.36, 300.0]
["2026-09-25T14:03:44.969659+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.969666+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.969729+00:00", "trade", 11.37, 78.0]
["2026-09-25T14:03:44.969730+00:00", "trade", 11.38, 22.0]
["2026-09-25T14:03:44.969741+00:00", "trade", 11.37, 84.0]
["2026-09-25T14:03:44.969742+00:00", "trade", 11.38, 16.0]
["2026-09-25T14:03:44.969758+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:44.969825+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:03:44.969888+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:03:44.969915+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:03:44.969940+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:03:44.969953+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:03:44.969975+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:44.969990+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:03:44.970028+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:03:44.970052+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:44.970186+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:03:44.970200+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:03:44.970225+00:00", "trade", 11.37, 60.0]
["2026-09-25T14:03:44.970252+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:44.970471+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:44.970471+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:03:44.970750+00:00", "trade", 11.361, 50.0]
["2026-09-25T14:03:44.970833+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:03:44.971104+00:00", "trade", 11.47, 13.0]
["2026-09-25T14:03:44.971444+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:03:44.971467+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:03:44.971474+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:03:44.971481+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:03:44.971488+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:03:44.971895+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.971956+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:03:44.971961+00:00", "trade", 11.37, 99.0]
["2026-09-25T14:03:44.971962+00:00", "trade", 11.37, 53.0]
["2026-09-25T14:03:44.971963+00:00", "trade", 11.37, 31.0]
["2026-09-25T14:03:44.971963+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:03:44.971965+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:03:44.971969+00:00", "trade", 11.49, 400.0]
["2026-09-25T14:03:44.972010+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:03:44.972010+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:03:44.972055+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.972114+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.972161+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:03:44.972216+00:00", "trade", 11.37, 77.0]
["2026-09-25T14:03:44.972264+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:03:44.972323+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:03:44.972399+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.972447+00:00", "trade", 11.36, 81.0]
["2026-09-25T14:03:44.972447+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:44.972456+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:03:44.972457+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:03:44.972458+00:00", "trade", 11.37, 53.0]
["2026-09-25T14:03:44.972460+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:03:44.972469+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:03:44.972469+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:03:44.972470+00:00", "trade", 11.35, 85.0]
["2026-09-25T14:03:44.972554+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:03:44.972567+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:03:44.972602+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:03:44.972620+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:03:44.972675+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:03:44.972725+00:00", "trade", 11.34, 97.0]
["2026-09-25T14:03:44.972757+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:03:44.972764+00:00", "trade", 11.35, 26.0]
["2026-09-25T14:03:44.972769+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:03:44.972771+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:03:44.972782+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:03:44.972845+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:03:44.972874+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:03:44.972888+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:03:44.972913+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:03:44.972913+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:03:44.972983+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:03:44.973054+00:00", "trade", 11.36, 43.0]
["2026-09-25T14:03:44.973055+00:00", "trade", 11.36, 31.0]
["2026-09-25T14:03:44.973056+00:00", "trade", 11.37, 44.0]
["2026-09-25T14:03:44.973067+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:03:44.973117+00:00", "trade", 11.37, 38.0]
["2026-09-25T14:03:44.973118+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:03:44.973122+00:00", "trade", 11.37, 33.0]
["2026-09-25T14:03:44.973200+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.973202+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:03:44.973267+00:00", "trade", 11.37, 51.0]
["2026-09-25T14:03:44.973268+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:44.973269+00:00", "trade", 11.37, 53.0]
["2026-09-25T14:03:44.973270+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:03:44.973274+00:00", "trade", 11.38, 22.0]
["2026-09-25T14:03:44.973274+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:03:44.973292+00:00", "trade", 11.38, 59.0]
["2026-09-25T14:03:44.973400+00:00", "trade", 11.3501, 8.0]
["2026-09-25T14:03:44.973446+00:00", "trade", 11.33, 56.0]
["2026-09-25T14:03:44.973448+00:00", "trade", 11.38, 176.0]
["2026-09-25T14:03:44.973454+00:00", "trade", 11.33, 56.0]
["2026-09-25T14:03:44.973494+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:03:44.973509+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:03:44.973733+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:03:44.973773+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:03:44.973805+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:03:44.973848+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:03:44.973878+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:03:44.973886+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:03:44.973899+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:03:44.973908+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:03:44.973919+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:03:44.973932+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:03:44.973946+00:00", "trade", 11.35, 127.0]
["2026-09-25T14:03:44.973953+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:03:44.973965+00:00", "trade", 11.35, 43.0]
["2026-09-25T14:03:44.973978+00:00", "trade", 11.35, 152.0]
["2026-09-25T14:03:44.973987+00:00", "trade", 11.35, 37.0]
["2026-09-25T14:03:44.974003+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:03:44.974019+00:00", "trade", 11.35, 60.0]
["2026-09-25T14:03:44.974035+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:03:44.974062+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:03:44.974072+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:03:44.974177+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:03:44.974509+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:03:44.974549+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:03:44.974554+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:03:44.974612+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:03:44.974706+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:03:44.974765+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:03:44.974905+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:03:44.974910+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:03:44.974976+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:03:44.975017+00:00", "trade", 11.36, 29.0]
["2026-09-25T14:03:44.975021+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:03:44.975096+00:00", "trade", 11.36, 31.0]
["2026-09-25T14:03:44.975106+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:03:44.975171+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:03:44.975173+00:00", "trade", 11.37, 18.0]
["2026-09-25T14:03:44.975224+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.975238+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:03:44.975279+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:03:44.975342+00:00", "trade", 11.37, 17.0]
["2026-09-25T14:03:44.975502+00:00", "trade", 11.39, 22.0]
["2026-09-25T14:03:44.975574+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:03:44.975800+00:00", "trade", 11.32, 235.0]
["2026-09-25T14:03:44.975801+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:44.975806+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:03:44.975862+00:00", "trade", 11.33, 34.0]
["2026-09-25T14:03:44.975863+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:03:44.975904+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:03:44.975936+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:03:44.975945+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:03:44.975987+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:03:44.976026+00:00", "trade", 11.38, 26.0]
["2026-09-25T14:03:44.976044+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:03:44.976065+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:03:44.976103+00:00", "trade", 11.38, 22.0]
["2026-09-25T14:03:44.976123+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:03:44.976171+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:03:44.976226+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:03:44.976275+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:03:44.976331+00:00", "trade", 11.37, 34.0]
["2026-09-25T14:03:44.976528+00:00", "trade", 11.37, 161.0]
["2026-09-25T14:03:44.976770+00:00", "trade", 11.3, 16.0]
["2026-09-25T14:03:44.976771+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:44.976798+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:44.976842+00:00", "trade", 11.3, 34.0]
["2026-09-25T14:03:44.976843+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:03:44.976843+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:44.976850+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:44.976854+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:03:44.976866+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:03:44.977009+00:00", "trade", 11.3, 190.0]
["2026-09-25T14:03:44.977009+00:00", "quote", 11.28, 11.36]
["2026-09-25T14:03:44.977029+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:03:44.977037+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:03:44.977044+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:03:44.977050+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:03:44.977114+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:44.977116+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.977315+00:00", "trade", 11.3, 19.0]
["2026-09-25T14:03:44.977315+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:03:44.977316+00:00", "trade", 11.3, 81.0]
["2026-09-25T14:03:44.977322+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:03:44.977460+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:03:44.977460+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:03:44.977461+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:03:44.977467+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:03:44.977511+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:44.977511+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:03:44.977610+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:03:44.977610+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:03:44.977721+00:00", "quote", 11.28, 11.36]
["2026-09-25T14:03:44.977852+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:03:44.978109+00:00", "trade", 11.34, 76.0]
["2026-09-25T14:03:44.978322+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:03:44.978338+00:00", "trade", 11.3, 240.0]
["2026-09-25T14:03:44.978341+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:03:44.978346+00:00", "trade", 11.36, 119.0]
["2026-09-25T14:03:44.978383+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:03:44.978417+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:03:44.978654+00:00", "trade", 11.2817, 6.0]
["2026-09-25T14:03:44.978688+00:00", "quote", 11.3, 11.42]
["2026-09-25T14:03:44.978700+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:03:44.978706+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:03:44.979285+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:44.979336+00:00", "trade", 11.33, 14.0]
["2026-09-25T14:03:44.979361+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:03:44.979498+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:03:44.979569+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:03:44.980282+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.980303+00:00", "trade", 11.302, 22.0]
["2026-09-25T14:03:44.980371+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:03:44.980411+00:00", "trade", 11.301, 2.0]
["2026-09-25T14:03:44.980433+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:03:44.980445+00:00", "trade", 11.3, 21.0]
["2026-09-25T14:03:44.980495+00:00", "trade", 11.301, 250.0]
["2026-09-25T14:03:44.980539+00:00", "trade", 11.301, 4.0]
["2026-09-25T14:03:44.980563+00:00", "trade", 11.301, 10.0]
["2026-09-25T14:03:44.980614+00:00", "trade", 11.301, 100.0]
["2026-09-25T14:03:44.980677+00:00", "trade", 11.301, 500.0]
["2026-09-25T14:03:44.980699+00:00", "trade", 11.301, 30.0]
["2026-09-25T14:03:44.980706+00:00", "trade", 11.301, 3.0]
["2026-09-25T14:03:44.980715+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:03:44.980747+00:00", "trade", 11.301, 50.0]
["2026-09-25T14:03:44.980795+00:00", "trade", 11.301, 50.0]
["2026-09-25T14:03:44.980803+00:00", "trade", 11.301, 2.0]
["2026-09-25T14:03:44.980812+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:03:44.980824+00:00", "trade", 11.301, 50.0]
["2026-09-25T14:03:44.980841+00:00", "trade", 11.301, 25.0]
["2026-09-25T14:03:44.980856+00:00", "trade", 11.301, 25.0]
["2026-09-25T14:03:44.980874+00:00", "trade", 11.301, 50.0]
["2026-09-25T14:03:44.980889+00:00", "trade", 11.301, 19.0]
["2026-09-25T14:03:44.980903+00:00", "trade", 11.301, 4.0]
["2026-09-25T14:03:44.981022+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:44.981041+00:00", "trade", 11.37, 71.0]
["2026-09-25T14:03:44.981174+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:03:44.981540+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:03:44.981545+00:00", "trade", 11.301, 25.0]
["2026-09-25T14:03:44.981579+00:00", "trade", 11.301, 25.0]
["2026-09-25T14:03:44.981607+00:00", "trade", 11.38, 71.0]
["2026-09-25T14:03:44.981681+00:00", "trade", 11.301, 2.0]
["2026-09-25T14:03:44.981722+00:00", "trade", 11.301, 2.0]
["2026-09-25T14:03:44.981785+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:44.981786+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:03:44.981853+00:00", "trade", 11.302, 2.0]
["2026-09-25T14:03:44.981897+00:00", "trade", 11.302, 2.0]
["2026-09-25T14:03:44.981920+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:03:44.981993+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:03:44.982213+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:03:44.982234+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:03:44.982244+00:00", "trade", 11.301, 1.0]
["2026-09-25T14:03:44.982421+00:00", "trade", 11.301, 200.0]
["2026-09-25T14:03:44.982559+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:03:44.982715+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:03:44.982736+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:03:44.982744+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:03:44.982940+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:03:44.983007+00:00", "trade", 11.301, 35.0]
["2026-09-25T14:03:44.983284+00:00", "trade", 11.301, 100.0]
["2026-09-25T14:03:44.983537+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:44.983616+00:00", "trade", 11.37, 31.0]
["2026-09-25T14:03:44.983715+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.983779+00:00", "trade", 11.301, 100.0]
["2026-09-25T14:03:44.983841+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.983864+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:44.983918+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:44.984053+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:03:44.984116+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:03:44.984193+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:03:44.984290+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:03:44.984360+00:00", "trade", 11.37, 17.0]
["2026-09-25T14:03:44.984652+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:03:44.984681+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:03:44.984708+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:03:44.985163+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:44.985193+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:03:44.985214+00:00", "trade", 11.38, 106.0]
["2026-09-25T14:03:44.985266+00:00", "trade", 11.38, 17.0]
["2026-09-25T14:03:44.985384+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:03:44.987033+00:00", "quote", 11.3, 11.47]
["2026-09-25T14:03:44.987272+00:00", "trade", 11.3262, 300.0]
["2026-09-25T14:03:44.987665+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:03:44.987716+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:03:44.987804+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:03:44.987998+00:00", "trade", 11.34, 40.0]
["2026-09-25T14:03:44.988217+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:03:44.988565+00:00", "trade", 11.44, 14.0]
["2026-09-25T14:03:44.988650+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:03:44.988934+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:03:44.989019+00:00", "trade", 11.44, 21.0]
["2026-09-25T14:03:44.989299+00:00", "trade", 11.44, 104.0]
["2026-09-25T14:03:44.989390+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:03:44.989832+00:00", "trade", 11.39, 247.0]
["2026-09-25T14:03:44.989918+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:03:44.989919+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:44.989920+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:03:44.990099+00:00", "trade", 11.34, 24.0]
["2026-09-25T14:03:44.990394+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:03:44.990484+00:00", "trade", 11.38, 70.0]
["2026-09-25T14:03:44.990496+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:03:44.992192+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:03:44.992223+00:00", "trade", 11.44, 40.0]
["2026-09-25T14:03:44.992232+00:00", "trade", 11.44, 13.0]
["2026-09-25T14:03:44.992251+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:03:44.992263+00:00", "trade", 11.44, 15.0]
["2026-09-25T14:03:44.993247+00:00", "trade", 11.34, 60.0]
["2026-09-25T14:03:44.993248+00:00", "trade", 11.31, 40.0]
["2026-09-25T14:03:44.993335+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:44.993432+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:44.993713+00:00", "trade", 11.31, 53.0]
["2026-09-25T14:03:44.993799+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:44.993912+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:44.994053+00:00", "trade", 11.31, 47.0]
["2026-09-25T14:03:44.994507+00:00", "trade", 11.3082, 180.0]
["2026-09-25T14:03:44.994905+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:03:44.994906+00:00", "trade", 11.43, 53.0]
["2026-09-25T14:03:44.994907+00:00", "trade", 11.43, 49.0]
["2026-09-25T14:03:44.995696+00:00", "trade", 11.31, 93.0]
["2026-09-25T14:03:44.997500+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:03:44.997525+00:00", "trade", 11.31, 43.0]
["2026-09-25T14:03:44.997526+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:03:44.997671+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:03:44.998262+00:00", "trade", 11.301, 262.0]
["2026-09-25T14:03:44.999138+00:00", "trade", 11.3108, 38.0]
["2026-09-25T14:03:45.000101+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:45.000508+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:45.000594+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:03:45.000705+00:00", "trade", 11.3, 118.0]
["2026-09-25T14:03:45.000706+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:03:45.000714+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:45.000721+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:03:45.001273+00:00", "trade", 11.301, 20.0]
["2026-09-25T14:03:45.001409+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:03:45.001415+00:00", "trade", 11.301, 164.0]
["2026-09-25T14:03:45.002934+00:00", "trade", 11.301, 360.0]
["2026-09-25T14:03:45.003932+00:00", "trade", 11.301, 100.0]
["2026-09-25T14:03:45.006852+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:03:45.007058+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:03:45.007328+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:03:45.007551+00:00", "trade", 11.3, 148.0]
["2026-09-25T14:03:45.007917+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:45.007917+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:03:45.008450+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:03:45.009300+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:03:45.011187+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:03:45.011430+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:03:45.011534+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:45.012610+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:03:45.013126+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:03:45.013920+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:03:45.014437+00:00", "trade", 11.29, 107.0]
["2026-09-25T14:03:45.014438+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:03:45.016354+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:03:45.016588+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:03:45.016998+00:00", "trade", 11.29, 74.0]
["2026-09-25T14:03:45.018223+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:45.018464+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:45.018483+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:03:45.018500+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:45.018517+00:00", "trade", 11.28, 21.0]
["2026-09-25T14:03:45.018905+00:00", "trade", 11.29, 97.0]
["2026-09-25T14:03:45.018919+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:03:45.019477+00:00", "trade", 11.28, 34.0]
["2026-09-25T14:03:45.019551+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.019856+00:00", "trade", 11.28, 2043.0]
["2026-09-25T14:03:45.020236+00:00", "trade", 11.28, 2870.0]
["2026-09-25T14:03:45.020881+00:00", "trade", 11.28, 63.0]
["2026-09-25T14:03:45.020959+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:03:45.023135+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:45.023974+00:00", "trade", 11.29, 98.0]
["2026-09-25T14:03:45.024013+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:03:45.024555+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.024556+00:00", "trade", 11.4, 576.0]
["2026-09-25T14:03:45.024556+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:03:45.024606+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.025153+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:03:45.026483+00:00", "trade", 11.2801, 100.0]
["2026-09-25T14:03:45.028992+00:00", "trade", 11.29, 57.0]
["2026-09-25T14:03:45.029319+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:45.029464+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.029643+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.030247+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:03:45.030763+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:03:45.031286+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:03:45.031692+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:03:45.034990+00:00", "trade", 11.29, 97.0]
["2026-09-25T14:03:45.035020+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:03:45.037075+00:00", "trade", 11.281, 100.0]
["2026-09-25T14:03:45.037215+00:00", "trade", 11.2814, 96.0]
["2026-09-25T14:03:45.037262+00:00", "trade", 11.2814, 4.0]
["2026-09-25T14:03:45.039219+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:45.042173+00:00", "trade", 11.32, 426.0]
["2026-09-25T14:03:45.042477+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:03:45.042664+00:00", "trade", 11.32, 36.0]
["2026-09-25T14:03:45.042855+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:03:45.042892+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:03:45.044745+00:00", "trade", 11.3, 99.0]
["2026-09-25T14:03:45.044754+00:00", "trade", 11.2816, 104.0]
["2026-09-25T14:03:45.044794+00:00", "trade", 11.2804, 50.0]
["2026-09-25T14:03:45.044839+00:00", "trade", 11.2816, 46.0]
["2026-09-25T14:03:45.045698+00:00", "trade", 11.3, 18.0]
["2026-09-25T14:03:45.046033+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:45.046369+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:03:45.046687+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:03:45.047289+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:03:45.047511+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:03:45.048835+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:03:45.049078+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:03:45.049412+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:03:45.049682+00:00", "trade", 11.3, 23.0]
["2026-09-25T14:03:45.050950+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:03:45.051188+00:00", "trade", 11.2801, 100.0]
["2026-09-25T14:03:45.051512+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:03:45.052058+00:00", "trade", 11.2816, 54.0]
["2026-09-25T14:03:45.052080+00:00", "trade", 11.2816, 146.0]
["2026-09-25T14:03:45.052099+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:03:45.052254+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:03:45.052431+00:00", "trade", 11.3, 225.0]
["2026-09-25T14:03:45.052442+00:00", "trade", 11.3, 60.0]
["2026-09-25T14:03:45.052942+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:03:45.053386+00:00", "trade", 11.3, 49.0]
["2026-09-25T14:03:45.053663+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:03:45.054056+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:03:45.054397+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:03:45.054621+00:00", "trade", 11.3, 250.0]
["2026-09-25T14:03:45.054902+00:00", "trade", 11.3, 62.0]
["2026-09-25T14:03:45.055097+00:00", "trade", 11.3, 18.0]
["2026-09-25T14:03:45.055305+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:03:45.055385+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:45.059039+00:00", "trade", 11.2804, 54.0]
["2026-09-25T14:03:45.059061+00:00", "trade", 11.281, 146.0]
["2026-09-25T14:03:45.061930+00:00", "trade", 11.292, 2.0]
["2026-09-25T14:03:45.062201+00:00", "trade", 11.292, 50.0]
["2026-09-25T14:03:45.062511+00:00", "trade", 11.304, 50.0]
["2026-09-25T14:03:45.062823+00:00", "trade", 11.3999, 564.0]
["2026-09-25T14:03:45.063366+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.063492+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:03:45.063534+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.067164+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:03:45.067319+00:00", "trade", 11.37, 75.0]
["2026-09-25T14:03:45.067373+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:03:45.067412+00:00", "trade", 11.37, 16.0]
["2026-09-25T14:03:45.067415+00:00", "trade", 11.39, 7.0]
["2026-09-25T14:03:45.067469+00:00", "trade", 11.39, 11.0]
["2026-09-25T14:03:45.067599+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:03:45.067663+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.067688+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.067745+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:03:45.067795+00:00", "trade", 11.39, 24.0]
["2026-09-25T14:03:45.067926+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:03:45.067971+00:00", "trade", 11.39, 8.0]
["2026-09-25T14:03:45.067972+00:00", "trade", 11.39, 48.0]
["2026-09-25T14:03:45.068003+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.068063+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:45.068512+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:03:45.068567+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.068628+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:03:45.068628+00:00", "trade", 11.39, 24.0]
["2026-09-25T14:03:45.068670+00:00", "trade", 11.39, 34.0]
["2026-09-25T14:03:45.068729+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.068808+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:03:45.068809+00:00", "trade", 11.39, 17.0]
["2026-09-25T14:03:45.068809+00:00", "trade", 11.4, 28.0]
["2026-09-25T14:03:45.068851+00:00", "trade", 11.29, 76.0]
["2026-09-25T14:03:45.068853+00:00", "quote", 11.28, 11.44]
["2026-09-25T14:03:45.068856+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:03:45.068870+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:03:45.069104+00:00", "quote", 11.28, 11.47]
["2026-09-25T14:03:45.069227+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:03:45.069356+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:03:45.069490+00:00", "trade", 11.37, 29.0]
["2026-09-25T14:03:45.069625+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:03:45.069631+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:03:45.069764+00:00", "trade", 11.37, 35.0]
["2026-09-25T14:03:45.069855+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:03:45.069881+00:00", "trade", 11.37, 11.0]
["2026-09-25T14:03:45.069891+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:03:45.070026+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:03:45.070224+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.070307+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:03:45.070309+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:03:45.070365+00:00", "trade", 11.38, 11.0]
["2026-09-25T14:03:45.070392+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:03:45.070625+00:00", "trade", 11.38, 35.0]
["2026-09-25T14:03:45.071023+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:03:45.071180+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:03:45.072187+00:00", "trade", 11.375, 61.0]
["2026-09-25T14:03:45.072693+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:03:45.072857+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.073147+00:00", "trade", 11.39, 16.0]
["2026-09-25T14:03:45.073487+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:03:45.073687+00:00", "trade", 11.39, 23.0]
["2026-09-25T14:03:45.074323+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.074421+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.074527+00:00", "trade", 11.38, 22.0]
["2026-09-25T14:03:45.074989+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:03:45.075071+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:03:45.075795+00:00", "trade", 11.29, 75.0]
["2026-09-25T14:03:45.076174+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:03:45.076175+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:03:45.076378+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.076485+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:03:45.076601+00:00", "trade", 11.29, 54.0]
["2026-09-25T14:03:45.076678+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:03:45.076693+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:03:45.077332+00:00", "trade", 11.29, 75.0]
["2026-09-25T14:03:45.078186+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:03:45.082488+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:03:45.084834+00:00", "trade", 11.2847, 200.0]
["2026-09-25T14:03:45.086442+00:00", "trade", 11.2847, 17.0]
["2026-09-25T14:03:45.086600+00:00", "trade", 11.2801, 100.0]
["2026-09-25T14:03:45.086633+00:00", "trade", 11.28, 90.0]
["2026-09-25T14:03:45.086662+00:00", "trade", 11.28, 75.0]
["2026-09-25T14:03:45.086693+00:00", "trade", 11.28, 24.0]
["2026-09-25T14:03:45.086726+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:03:45.097051+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:03:45.104803+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:45.122007+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:45.130536+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:03:45.172234+00:00", "trade", 11.3132, 300.0]
["2026-09-25T14:03:45.193414+00:00", "trade", 11.3132, 20.0]
["2026-09-25T14:03:45.194556+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:03:45.212517+00:00", "trade", 11.4101, 424.0]
["2026-09-25T14:03:45.243604+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:03:45.243702+00:00", "trade", 11.39, 72.0]
["2026-09-25T14:03:45.244179+00:00", "trade", 11.39, 28.0]
["2026-09-25T14:03:45.244180+00:00", "trade", 11.4, 44.0]
["2026-09-25T14:03:45.244183+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:03:45.254047+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:03:45.254816+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:03:45.264819+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:03:45.265216+00:00", "trade", 11.2801, 13.0]
["2026-09-25T14:03:45.269420+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:45.278303+00:00", "trade", 11.38, 69.0]
["2026-09-25T14:03:45.278776+00:00", "trade", 11.37, 28.0]
["2026-09-25T14:03:45.279744+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:03:45.279746+00:00", "trade", 11.39, 63.0]
["2026-09-25T14:03:45.280202+00:00", "trade", 11.37, 28.0]
["2026-09-25T14:03:45.353077+00:00", "trade", 11.28, 11.0]
["2026-09-25T14:03:45.354176+00:00", "trade", 11.39, 28.0]
["2026-09-25T14:03:45.361473+00:00", "trade", 11.3702, 1.0]
["2026-09-25T14:03:45.375929+00:00", "trade", 11.375, 36.0]
["2026-09-25T14:03:45.396243+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:45.396696+00:00", "trade", 11.29, 87.0]
["2026-09-25T14:03:45.397673+00:00", "trade", 11.281, 90.0]
["2026-09-25T14:03:45.398855+00:00", "trade", 11.281, 100.0]
["2026-09-25T14:03:45.399538+00:00", "trade", 11.28, 548.0]
["2026-09-25T14:03:45.399823+00:00", "quote", 11.27, 11.47]
["2026-09-25T14:03:45.399872+00:00", "trade", 11.36, 60.0]
["2026-09-25T14:03:45.400392+00:00", "quote", 11.27, 11.4]
["2026-09-25T14:03:45.400412+00:00", "trade", 11.33, 28.0]
["2026-09-25T14:03:45.408708+00:00", "trade", 11.4, 28.0]
["2026-09-25T14:03:45.409346+00:00", "trade", 11.335, 19.0]
["2026-09-25T14:03:45.433379+00:00", "trade", 11.2843, 1.0]
["2026-09-25T14:03:45.450414+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:03:45.465188+00:00", "trade", 11.36, 40.0]
["2026-09-25T14:03:45.465274+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:03:45.465288+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:03:45.465298+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:03:45.465335+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:03:45.465392+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:45.465392+00:00", "trade", 11.39, 28.0]
["2026-09-25T14:03:45.465407+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:03:45.465414+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:03:45.466945+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:03:45.466946+00:00", "trade", 11.32, 178.0]
["2026-09-25T14:03:45.466946+00:00", "quote", 11.32, 11.47]
["2026-09-25T14:03:45.466993+00:00", "quote", 11.27, 11.47]
["2026-09-25T14:03:45.467002+00:00", "quote", 11.27, 11.4]
["2026-09-25T14:03:45.467490+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:45.467491+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:45.467493+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:03:45.467494+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.467500+00:00", "trade", 11.39, 53.0]
["2026-09-25T14:03:45.467501+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:03:45.467502+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:03:45.467504+00:00", "trade", 11.4, 517.0]
["2026-09-25T14:03:45.469394+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.469408+00:00", "trade", 11.39, 68.0]
["2026-09-25T14:03:45.469413+00:00", "trade", 11.39, 32.0]
["2026-09-25T14:03:45.469422+00:00", "trade", 11.39, 76.0]
["2026-09-25T14:03:45.469425+00:00", "trade", 11.39, 24.0]
["2026-09-25T14:03:45.469582+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.469595+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.469628+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.469647+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.469810+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.469817+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.469839+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.470205+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.470221+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:03:45.470463+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.472116+00:00", "quote", 11.27, 11.47]
["2026-09-25T14:03:45.472118+00:00", "trade", 11.39, 44.0]
["2026-09-25T14:03:45.472118+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.472118+00:00", "trade", 11.4, 28.0]
["2026-09-25T14:03:45.472118+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.472121+00:00", "quote", 11.34, 11.47]
["2026-09-25T14:03:45.472167+00:00", "quote", 11.34, 11.47]
["2026-09-25T14:03:45.472337+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:03:45.472339+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:03:45.472340+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:03:45.472458+00:00", "quote", 11.34, 11.47]
["2026-09-25T14:03:45.472903+00:00", "quote", 11.34, 11.47]
["2026-09-25T14:03:45.472904+00:00", "trade", 11.46, 23.0]
["2026-09-25T14:03:45.472904+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:45.472906+00:00", "trade", 11.47, 55.0]
["2026-09-25T14:03:45.477850+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.477851+00:00", "trade", 11.46, 75.0]
["2026-09-25T14:03:45.477939+00:00", "quote", 11.34, 11.47]
["2026-09-25T14:03:45.477954+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:03:45.477956+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:03:45.477975+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:03:45.477979+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:03:45.477985+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:03:45.477986+00:00", "quote", 11.27, 11.41]
["2026-09-25T14:03:45.477995+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:03:45.478003+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:03:45.478019+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:03:45.478039+00:00", "quote", 11.38, 11.5]
["2026-09-25T14:03:45.478040+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:03:45.478041+00:00", "trade", 11.47, 145.0]
["2026-09-25T14:03:45.478042+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:03:45.478048+00:00", "quote", 11.25, 11.5]
["2026-09-25T14:03:45.478053+00:00", "quote", 11.25, 11.5]
["2026-09-25T14:03:45.478063+00:00", "quote", 11.25, 11.5]
["2026-09-25T14:03:45.478324+00:00", "quote", 11.27, 11.5]
["2026-09-25T14:03:45.478398+00:00", "quote", 11.25, 11.5]
["2026-09-25T14:03:45.479243+00:00", "quote", 11.25, 11.5]
["2026-09-25T14:03:45.479268+00:00", "quote", 11.25, 11.5]
["2026-09-25T14:03:45.479274+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:45.479285+00:00", "quote", 11.25, 11.5]
["2026-09-25T14:03:45.479363+00:00", "quote", 11.25, 11.44]
["2026-09-25T14:03:45.479611+00:00", "quote", 11.27, 11.44]
["2026-09-25T14:03:45.479649+00:00", "quote", 11.25, 11.44]
["2026-09-25T14:03:45.484533+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:03:45.485008+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:45.485011+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.485041+00:00", "quote", 11.25, 11.5]
["2026-09-25T14:03:45.485420+00:00", "quote", 11.27, 11.5]
["2026-09-25T14:03:45.509162+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:03:45.611766+00:00", "trade", 11.49, 60.0]
["2026-09-25T14:03:45.643601+00:00", "trade", 11.3224, 46.0]
["2026-09-25T14:03:45.673086+00:00", "quote", 11.28, 11.5]
["2026-09-25T14:03:45.678378+00:00", "trade", 11.476, 5.0]
["2026-09-25T14:03:45.711934+00:00", "quote", 11.28, 11.46]
["2026-09-25T14:03:45.711958+00:00", "quote", 11.28, 11.46]
["2026-09-25T14:03:45.716146+00:00", "trade", 11.4285, 60.0]
["2026-09-25T14:03:45.716474+00:00", "trade", 11.4285, 60.0]
["2026-09-25T14:03:45.720225+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:03:45.721207+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:03:45.734178+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:03:45.734202+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:03:45.751447+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:03:45.754202+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:03:45.762258+00:00", "trade", 11.379, 60.0]
["2026-09-25T14:03:45.768032+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:03:45.770151+00:00", "trade", 11.379, 60.0]
["2026-09-25T14:03:45.774446+00:00", "trade", 11.3999, 702.0]
["2026-09-25T14:03:45.795121+00:00", "trade", 11.379, 60.0]
["2026-09-25T14:03:45.819052+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:45.821493+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:03:45.831831+00:00", "trade", 11.2859, 300.0]
["2026-09-25T14:03:45.832841+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.833011+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.833247+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.833673+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.833674+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:45.834450+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:03:45.834926+00:00", "trade", 11.3999, 18.0]
["2026-09-25T14:03:45.837112+00:00", "trade", 11.4, 177.0]
["2026-09-25T14:03:45.847219+00:00", "trade", 11.3999, 60.0]
["2026-09-25T14:03:45.848156+00:00", "trade", 11.3999, 8.0]
["2026-09-25T14:03:45.848957+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:03:45.851017+00:00", "trade", 11.4, 60.0]
["2026-09-25T14:03:45.851017+00:00", "quote", 11.28, 11.46]
["2026-09-25T14:03:45.851040+00:00", "quote", 11.28, 11.46]
["2026-09-25T14:03:45.857460+00:00", "trade", 11.45, 52.0]
["2026-09-25T14:03:45.881342+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:03:45.930860+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:03:45.933896+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:03:45.940227+00:00", "trade", 11.4, 26.0]
["2026-09-25T14:03:45.957012+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:03:45.958013+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:03:45.966934+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:03:45.967336+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:03:45.971724+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:03:45.972860+00:00", "trade", 11.3224, 43.0]
["2026-09-25T14:03:45.990656+00:00", "trade", 11.3107, 250.0]
["2026-09-25T14:03:45.991218+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:03:45.993169+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:03:45.993236+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:45.993236+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:03:45.993241+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:03:45.993243+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:03:45.993263+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:03:45.993264+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:03:45.993278+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:03:45.993285+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:03:45.993292+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:03:45.993293+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:03:45.993301+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:03:45.999137+00:00", "trade", 11.4312, 100.0]
["2026-09-25T14:03:46.000064+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:46.000067+00:00", "trade", 11.45, 84.0]
["2026-09-25T14:03:46.000067+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:46.000068+00:00", "trade", 11.46, 75.0]
["2026-09-25T14:03:46.000071+00:00", "trade", 11.46, 141.0]
["2026-09-25T14:03:46.003826+00:00", "trade", 11.4599, 250.0]
["2026-09-25T14:03:46.024083+00:00", "trade", 11.37, 17.0]
["2026-09-25T14:03:46.030232+00:00", "trade", 11.432, 60.0]
["2026-09-25T14:03:46.030499+00:00", "quote", 11.3, 11.46]
["2026-09-25T14:03:46.030832+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:03:46.031162+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:03:46.032516+00:00", "trade", 11.4408, 60.0]
["2026-09-25T14:03:46.033006+00:00", "trade", 11.4551, 200.0]
["2026-09-25T14:03:46.033286+00:00", "trade", 11.4408, 60.0]
["2026-09-25T14:03:46.033453+00:00", "trade", 11.4408, 60.0]
["2026-09-25T14:03:46.037197+00:00", "trade", 11.4599, 15.0]
["2026-09-25T14:03:46.046571+00:00", "trade", 11.405, 3.0]
["2026-09-25T14:03:46.061378+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:03:46.071236+00:00", "trade", 11.4407, 60.0]
["2026-09-25T14:03:46.080748+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:03:46.083169+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:46.088493+00:00", "trade", 11.3562, 100.0]
["2026-09-25T14:03:46.088890+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:03:46.095067+00:00", "trade", 11.458, 60.0]
["2026-09-25T14:03:46.104698+00:00", "trade", 11.3501, 125.0]
["2026-09-25T14:03:46.104965+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:03:46.106052+00:00", "trade", 11.4523, 60.0]
["2026-09-25T14:03:46.118547+00:00", "trade", 11.405, 500.0]
["2026-09-25T14:03:46.126043+00:00", "trade", 11.4408, 60.0]
["2026-09-25T14:03:46.136296+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:03:46.150088+00:00", "trade", 11.4407, 50.0]
["2026-09-25T14:03:46.178541+00:00", "trade", 11.405, 3.0]
["2026-09-25T14:03:46.199020+00:00", "trade", 11.3672, 36.0]
["2026-09-25T14:03:46.238555+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:03:46.239367+00:00", "trade", 11.4599, 200.0]
["2026-09-25T14:03:46.240244+00:00", "trade", 11.4599, 1800.0]
["2026-09-25T14:03:46.240945+00:00", "trade", 11.405, 200.0]
["2026-09-25T14:03:46.251244+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:46.253876+00:00", "trade", 11.4599, 100.0]
["2026-09-25T14:03:46.253889+00:00", "trade", 11.405, 75.0]
["2026-09-25T14:03:46.259411+00:00", "trade", 11.4599, 20.0]
["2026-09-25T14:03:46.271148+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:03:46.273420+00:00", "trade", 11.405, 200.0]
["2026-09-25T14:03:46.281793+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:03:46.289434+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:46.291613+00:00", "trade", 11.4171, 100.0]
["2026-09-25T14:03:46.292294+00:00", "trade", 11.405, 39.0]
["2026-09-25T14:03:46.293526+00:00", "trade", 11.405, 861.0]
["2026-09-25T14:03:46.300632+00:00", "trade", 11.4599, 125.0]
["2026-09-25T14:03:46.316921+00:00", "trade", 11.405, 25.0]
["2026-09-25T14:03:46.318289+00:00", "trade", 11.405, 6.0]
["2026-09-25T14:03:46.326739+00:00", "trade", 11.4591, 500.0]
["2026-09-25T14:03:46.327641+00:00", "trade", 11.4479, 1.0]
["2026-09-25T14:03:46.334445+00:00", "trade", 11.405, 40.0]
["2026-09-25T14:03:46.347097+00:00", "trade", 11.45, 76.0]
["2026-09-25T14:03:46.347103+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:46.347486+00:00", "trade", 11.45, 76.0]
["2026-09-25T14:03:46.348264+00:00", "trade", 11.45, 48.0]
["2026-09-25T14:03:46.349034+00:00", "trade", 11.46, 1200.0]
["2026-09-25T14:03:46.399516+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:46.400242+00:00", "trade", 11.46, 21.0]
["2026-09-25T14:03:46.420854+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:46.432195+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:03:46.434155+00:00", "trade", 11.46, 180.0]
["2026-09-25T14:03:46.446725+00:00", "trade", 11.405, 20.0]
["2026-09-25T14:03:46.448818+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:03:46.448871+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:03:46.449224+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:03:46.464873+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:03:46.466267+00:00", "trade", 11.4594, 100.0]
["2026-09-25T14:03:46.488020+00:00", "trade", 11.4199, 20.0]
["2026-09-25T14:03:46.493269+00:00", "trade", 11.385, 4.0]
["2026-09-25T14:03:46.498053+00:00", "trade", 11.4199, 1.0]
["2026-09-25T14:03:46.498849+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:03:46.503771+00:00", "trade", 11.385, 20.0]
["2026-09-25T14:03:46.511640+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:03:46.511708+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:03:46.511711+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:03:46.512185+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:03:46.512424+00:00", "trade", 11.385, 96.0]
["2026-09-25T14:03:46.512643+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:03:46.512810+00:00", "trade", 11.385, 21.0]
["2026-09-25T14:03:46.513355+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:03:46.513951+00:00", "trade", 11.3975, 100.0]
["2026-09-25T14:03:46.514651+00:00", "trade", 11.42, 704.0]
["2026-09-25T14:03:46.514860+00:00", "trade", 11.4199, 704.0]
["2026-09-25T14:03:46.541505+00:00", "trade", 11.385, 5.0]
["2026-09-25T14:03:46.548962+00:00", "trade", 11.4199, 10.0]
["2026-09-25T14:03:46.594994+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:03:46.595052+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:03:46.596197+00:00", "trade", 11.37, 31.0]
["2026-09-25T14:03:46.596199+00:00", "trade", 11.37, 19.0]
["2026-09-25T14:03:46.596291+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:03:46.596292+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:03:46.596294+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:03:46.596363+00:00", "trade", 11.35, 41.0]
["2026-09-25T14:03:46.596363+00:00", "trade", 11.35, 59.0]
["2026-09-25T14:03:46.596363+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:03:46.596382+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:03:46.596382+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:46.596387+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:03:46.596594+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:03:46.597757+00:00", "trade", 11.3, 300.0]
["2026-09-25T14:03:46.598236+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:03:46.609131+00:00", "trade", 11.3055, 1.0]
["2026-09-25T14:03:46.617955+00:00", "trade", 11.3346, 10.0]
["2026-09-25T14:03:46.624082+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:03:46.649987+00:00", "trade", 11.32, 15.0]
["2026-09-25T14:03:46.654976+00:00", "trade", 11.34, 15.0]
["2026-09-25T14:03:46.666477+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:03:46.674643+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:03:46.678439+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:03:46.682082+00:00", "trade", 11.3347, 15.0]
["2026-09-25T14:03:46.685137+00:00", "trade", 11.32, 27.0]
["2026-09-25T14:03:46.695296+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:03:46.696177+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:03:46.701305+00:00", "trade", 11.3672, 1.0]
["2026-09-25T14:03:46.707780+00:00", "trade", 11.3007, 2.0]
["2026-09-25T14:03:46.714626+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:03:46.720594+00:00", "trade", 11.3054, 25.0]
["2026-09-25T14:03:46.723359+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:03:46.725943+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:03:46.726311+00:00", "trade", 11.3399, 100.0]
["2026-09-25T14:03:46.726927+00:00", "trade", 11.34, 300.0]
["2026-09-25T14:03:46.727142+00:00", "trade", 11.3399, 300.0]
["2026-09-25T14:03:46.737728+00:00", "trade", 11.34, 46.0]
["2026-09-25T14:03:46.738131+00:00", "trade", 11.3399, 46.0]
["2026-09-25T14:03:46.739114+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:03:46.739308+00:00", "trade", 11.3399, 10.0]
["2026-09-25T14:03:46.739315+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:46.739478+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:46.739526+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:03:46.739662+00:00", "trade", 11.3399, 10.0]
["2026-09-25T14:03:46.740016+00:00", "trade", 11.3399, 11.0]
["2026-09-25T14:03:46.740884+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:03:46.751156+00:00", "trade", 11.335, 5.0]
["2026-09-25T14:03:46.752034+00:00", "trade", 11.335, 30.0]
["2026-09-25T14:03:46.758654+00:00", "trade", 11.3615, 4.0]
["2026-09-25T14:03:46.760182+00:00", "trade", 11.335, 5.0]
["2026-09-25T14:03:46.791778+00:00", "trade", 11.3699, 5.0]
["2026-09-25T14:03:46.821979+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:03:46.828630+00:00", "trade", 11.3615, 1.0]
["2026-09-25T14:03:46.833862+00:00", "trade", 11.335, 10.0]
["2026-09-25T14:03:46.835868+00:00", "trade", 11.3699, 10.0]
["2026-09-25T14:03:46.841479+00:00", "trade", 11.3615, 5.0]
["2026-09-25T14:03:46.857432+00:00", "trade", 11.3615, 1.0]
["2026-09-25T14:03:46.865041+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:46.874081+00:00", "trade", 11.335, 33.0]
["2026-09-25T14:03:46.888448+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:03:46.888660+00:00", "trade", 11.335, 80.0]
["2026-09-25T14:03:46.888886+00:00", "trade", 11.36, 57.0]
["2026-09-25T14:03:46.916189+00:00", "trade", 11.3351, 1.0]
["2026-09-25T14:03:46.919235+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:03:46.919916+00:00", "trade", 11.36, 43.0]
["2026-09-25T14:03:46.921641+00:00", "trade", 11.3699, 19.0]
["2026-09-25T14:03:46.922277+00:00", "trade", 11.37, 190.0]
["2026-09-25T14:03:46.922286+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:03:46.922469+00:00", "trade", 11.3427, 43.0]
["2026-09-25T14:03:46.922493+00:00", "trade", 11.37, 128.0]
["2026-09-25T14:03:46.922635+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:46.922853+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:46.923483+00:00", "trade", 11.3427, 19.0]
["2026-09-25T14:03:46.924128+00:00", "trade", 11.3427, 8.0]
["2026-09-25T14:03:46.924415+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:03:46.942984+00:00", "trade", 11.3699, 26.0]
["2026-09-25T14:03:46.960643+00:00", "trade", 11.3085, 19.0]
["2026-09-25T14:03:46.988814+00:00", "trade", 11.37, 45.0]
["2026-09-25T14:03:46.997489+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:03:47.002104+00:00", "trade", 11.37, 40.0]
["2026-09-25T14:03:47.009314+00:00", "trade", 11.37, 126.0]
["2026-09-25T14:03:47.009315+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.009368+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.009445+00:00", "trade", 11.335, 126.0]
["2026-09-25T14:03:47.009511+00:00", "trade", 11.335, 54.0]
["2026-09-25T14:03:47.017790+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.018289+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:03:47.038304+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:47.041236+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:47.043440+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:47.063331+00:00", "trade", 11.3523, 20.0]
["2026-09-25T14:03:47.063890+00:00", "trade", 11.36, 14.0]
["2026-09-25T14:03:47.075550+00:00", "trade", 11.3699, 5.0]
["2026-09-25T14:03:47.088195+00:00", "trade", 11.3699, 10.0]
["2026-09-25T14:03:47.093304+00:00", "trade", 11.3615, 5.0]
["2026-09-25T14:03:47.096477+00:00", "trade", 11.3074, 100.0]
["2026-09-25T14:03:47.110122+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:47.112315+00:00", "trade", 11.3001, 100.0]
["2026-09-25T14:03:47.121224+00:00", "trade", 11.3085, 1.0]
["2026-09-25T14:03:47.139694+00:00", "trade", 11.3523, 6.0]
["2026-09-25T14:03:47.139896+00:00", "trade", 11.3001, 83.0]
["2026-09-25T14:03:47.140105+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:03:47.140766+00:00", "trade", 11.3499, 2.0]
["2026-09-25T14:03:47.153141+00:00", "trade", 11.3085, 25.0]
["2026-09-25T14:03:47.153827+00:00", "trade", 11.3577, 25.0]
["2026-09-25T14:03:47.155039+00:00", "trade", 11.335, 40.0]
["2026-09-25T14:03:47.155360+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:47.157299+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:03:47.160285+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:03:47.160289+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:47.162159+00:00", "trade", 11.3698, 300.0]
["2026-09-25T14:03:47.162483+00:00", "trade", 11.3698, 261.0]
["2026-09-25T14:03:47.163261+00:00", "trade", 11.37, 289.0]
["2026-09-25T14:03:47.163262+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.163306+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.163542+00:00", "trade", 11.3001, 900.0]
["2026-09-25T14:03:47.167243+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:03:47.168639+00:00", "trade", 11.302, 25.0]
["2026-09-25T14:03:47.170152+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:03:47.173788+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:03:47.173789+00:00", "trade", 11.37, 400.0]
["2026-09-25T14:03:47.173789+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.174115+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:47.185365+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:03:47.200606+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:47.208052+00:00", "trade", 11.335, 5.0]
["2026-09-25T14:03:47.211486+00:00", "trade", 11.3001, 50.0]
["2026-09-25T14:03:47.213529+00:00", "trade", 11.335, 1.0]
["2026-09-25T14:03:47.217719+00:00", "trade", 11.3615, 14.0]
["2026-09-25T14:03:47.219689+00:00", "trade", 11.3096, 1000.0]
["2026-09-25T14:03:47.228645+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:03:47.230368+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:03:47.231799+00:00", "trade", 11.3177, 5.0]
["2026-09-25T14:03:47.232874+00:00", "trade", 11.3615, 5.0]
["2026-09-25T14:03:47.233558+00:00", "trade", 11.335, 20.0]
["2026-09-25T14:03:47.236777+00:00", "trade", 11.3001, 20.0]
["2026-09-25T14:03:47.241241+00:00", "trade", 11.335, 25.0]
["2026-09-25T14:03:47.247724+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:03:47.249312+00:00", "trade", 11.37, 1300.0]
["2026-09-25T14:03:47.249313+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.251696+00:00", "trade", 11.3696, 146.0]
["2026-09-25T14:03:47.257052+00:00", "trade", 11.3375, 8.0]
["2026-09-25T14:03:47.257166+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.259011+00:00", "trade", 11.3001, 8.0]
["2026-09-25T14:03:47.267378+00:00", "trade", 11.335, 70.0]
["2026-09-25T14:03:47.278055+00:00", "trade", 11.37, 23.0]
["2026-09-25T14:03:47.283794+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:03:47.283795+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.283838+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:47.285462+00:00", "trade", 11.3603, 500.0]
["2026-09-25T14:03:47.285842+00:00", "trade", 11.3171, 100.0]
["2026-09-25T14:03:47.285963+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:03:47.286010+00:00", "trade", 11.37, 1680.0]
["2026-09-25T14:03:47.286011+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:03:47.286067+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:03:47.286344+00:00", "trade", 11.37, 1107.0]
["2026-09-25T14:03:47.286344+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:03:47.286806+00:00", "trade", 11.37, 7248.0]
["2026-09-25T14:03:47.286807+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:03:47.286876+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:03:47.286959+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:03:47.294907+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:03:47.298983+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:03:47.304817+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:03:47.306831+00:00", "trade", 11.352, 200.0]
["2026-09-25T14:03:47.325182+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:03:47.331983+00:00", "trade", 11.4599, 26.0]
["2026-09-25T14:03:47.355298+00:00", "trade", 11.4581, 1.0]
["2026-09-25T14:03:47.360801+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:03:47.366593+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:47.397480+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:03:47.402475+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:03:47.402880+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:03:47.406279+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:03:47.408786+00:00", "trade", 11.3701, 40.0]
["2026-09-25T14:03:47.433612+00:00", "trade", 11.4, 42.0]
["2026-09-25T14:03:47.444791+00:00", "trade", 11.46, 110.0]
["2026-09-25T14:03:47.458625+00:00", "trade", 11.4581, 6.0]
["2026-09-25T14:03:47.459848+00:00", "trade", 11.3688, 7.0]
["2026-09-25T14:03:47.464675+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:03:47.497982+00:00", "trade", 11.4476, 43.0]
["2026-09-25T14:03:47.500864+00:00", "trade", 11.46, 354.0]
["2026-09-25T14:03:47.513911+00:00", "trade", 11.4468, 3.0]
["2026-09-25T14:03:47.523242+00:00", "trade", 11.4468, 10.0]
["2026-09-25T14:03:47.544556+00:00", "trade", 11.4468, 6.0]
["2026-09-25T14:03:47.569436+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:03:47.570508+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:03:47.573402+00:00", "trade", 11.4598, 4.0]
["2026-09-25T14:03:47.574807+00:00", "trade", 11.4469, 19.0]
["2026-09-25T14:03:47.580814+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:03:47.581155+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:03:47.582191+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:03:47.585112+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:03:47.585945+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:47.586269+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:03:47.589058+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:03:47.591900+00:00", "trade", 11.34, 800.0]
["2026-09-25T14:03:47.592557+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:03:47.599433+00:00", "trade", 11.3401, 21.0]
["2026-09-25T14:03:47.599771+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:47.599772+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:03:47.600021+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:03:47.600077+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.600078+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:03:47.600284+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.600320+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.600329+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.600351+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:03:47.600359+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.600397+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:03:47.600412+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:03:47.608894+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.611037+00:00", "trade", 11.4312, 6.0]
["2026-09-25T14:03:47.614525+00:00", "trade", 11.3676, 67.0]
["2026-09-25T14:03:47.615384+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:03:47.618314+00:00", "trade", 11.4, 21.0]
["2026-09-25T14:03:47.618942+00:00", "trade", 11.392, 45.0]
["2026-09-25T14:03:47.630345+00:00", "trade", 11.3405, 36.0]
["2026-09-25T14:03:47.652369+00:00", "trade", 11.4311, 1.0]
["2026-09-25T14:03:47.659334+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:03:47.668222+00:00", "trade", 11.432, 86.0]
["2026-09-25T14:03:47.679296+00:00", "trade", 11.4312, 5.0]
["2026-09-25T14:03:47.691628+00:00", "trade", 11.3401, 10.0]
["2026-09-25T14:03:47.713731+00:00", "trade", 11.3688, 5.0]
["2026-09-25T14:03:47.715357+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:03:47.739173+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:03:47.750811+00:00", "trade", 11.4312, 24.0]
["2026-09-25T14:03:47.790372+00:00", "trade", 11.4, 300.0]
["2026-09-25T14:03:47.795205+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795206+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795207+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795221+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795225+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795265+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:03:47.795272+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:03:47.795288+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:03:47.795292+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:03:47.795292+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:03:47.795292+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:03:47.795296+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:47.795300+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:47.795300+00:00", "trade", 11.45, 550.0]
["2026-09-25T14:03:47.795300+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:03:47.795302+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:47.795308+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:47.795308+00:00", "trade", 11.46, 425.0]
["2026-09-25T14:03:47.795330+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795331+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795333+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795338+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795339+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795342+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795343+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:03:47.795347+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795363+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:03:47.795377+00:00", "trade", 11.4, 36.0]
["2026-09-25T14:03:47.795381+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795395+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:03:47.795396+00:00", "trade", 11.4, 36.0]
["2026-09-25T14:03:47.795405+00:00", "trade", 11.4, 36.0]
["2026-09-25T14:03:47.795414+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:03:47.795463+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795472+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:03:47.795512+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:03:47.795543+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:03:47.795550+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795582+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795589+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:03:47.795622+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:03:47.795652+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:03:47.795679+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:03:47.795709+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:03:47.795710+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:03:47.795741+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:47.795815+00:00", "trade", 11.4, 13.0]
["2026-09-25T14:03:47.795820+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:03:47.795854+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:03:47.795880+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:03:47.795886+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:03:47.795907+00:00", "trade", 11.4, 37.0]
["2026-09-25T14:03:47.795922+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:03:47.795959+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:03:47.795999+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:03:47.798561+00:00", "trade", 11.365, 150.0]
["2026-09-25T14:03:47.802664+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:03:47.802894+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:03:47.808588+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:03:47.808609+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:47.808637+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808643+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808649+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808664+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808670+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808677+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808694+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:03:47.808698+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:03:47.808698+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:03:47.808698+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:03:47.808701+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:47.808705+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808706+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:47.808706+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:47.808707+00:00", "trade", 11.46, 70.0]
["2026-09-25T14:03:47.808730+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:47.808731+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808735+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:47.808738+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808740+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:47.808743+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:47.808745+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808752+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:03:47.808754+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:03:47.808759+00:00", "quote", 11.38, 11.46]
["2026-09-25T14:03:47.808821+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:03:47.808829+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:03:47.808835+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:03:47.808848+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:03:47.808854+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:03:47.808861+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:03:47.809259+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:47.809262+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:03:47.809263+00:00", "trade", 11.46, 37.0]
["2026-09-25T14:03:47.809264+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:47.809264+00:00", "trade", 11.46, 13.0]
["2026-09-25T14:03:47.809265+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:47.809272+00:00", "trade", 11.46, 149.0]
["2026-09-25T14:03:47.809294+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:47.809294+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:03:47.809296+00:00", "trade", 11.48, 18.0]
["2026-09-25T14:03:47.809296+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:47.809301+00:00", "trade", 11.48, 31.0]
["2026-09-25T14:03:47.809310+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:03:47.809490+00:00", "trade", 11.48, 75.0]
["2026-09-25T14:03:47.809509+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:03:47.809509+00:00", "trade", 11.46, 180.0]
["2026-09-25T14:03:47.809548+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:03:47.809555+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:47.809556+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:03:47.809557+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:03:47.809558+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:03:47.809571+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:03:47.809583+00:00", "trade", 11.46, 70.0]
["2026-09-25T14:03:47.809604+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.809611+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.809618+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.809624+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.809631+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.809637+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.809644+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.809651+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.809658+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.850474+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:03:47.877691+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:03:47.882888+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:03:47.888589+00:00", "trade", 11.465, 170.0]
["2026-09-25T14:03:47.891909+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:03:47.891909+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.891935+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.891942+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:47.891967+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:47.914191+00:00", "trade", 11.4601, 3.0]
["2026-09-25T14:03:47.956400+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:47.956428+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:47.956475+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:03:47.956940+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.956962+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.972500+00:00", "trade", 11.4884, 15.0]
["2026-09-25T14:03:47.982272+00:00", "trade", 11.49, 16.0]
["2026-09-25T14:03:47.988906+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.988914+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.988938+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:03:47.989168+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:47.989592+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:03:47.991752+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:03:47.992478+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:03:48.030982+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:03:48.033116+00:00", "trade", 11.4999, 30.0]
["2026-09-25T14:03:48.040220+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:48.041310+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:03:48.046172+00:00", "trade", 11.4892, 1.0]
["2026-09-25T14:03:48.084567+00:00", "trade", 11.4634, 500.0]
["2026-09-25T14:03:48.086666+00:00", "trade", 11.4601, 100.0]
["2026-09-25T14:03:48.102427+00:00", "trade", 11.46, 86.0]
["2026-09-25T14:03:48.102427+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:48.102456+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:48.102463+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.102470+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.102486+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.115697+00:00", "trade", 11.465, 10.0]
["2026-09-25T14:03:48.120203+00:00", "trade", 11.4685, 1.0]
["2026-09-25T14:03:48.133526+00:00", "trade", 11.47, 21.0]
["2026-09-25T14:03:48.137700+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:03:48.148722+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.148729+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.155155+00:00", "trade", 11.4699, 25.0]
["2026-09-25T14:03:48.198314+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.198315+00:00", "trade", 11.47, 500.0]
["2026-09-25T14:03:48.198342+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.198349+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.204968+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:03:48.255447+00:00", "trade", 11.465, 88.0]
["2026-09-25T14:03:48.257888+00:00", "trade", 11.4698, 24.0]
["2026-09-25T14:03:48.303724+00:00", "trade", 11.4697, 4.0]
["2026-09-25T14:03:48.307875+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:03:48.311456+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:03:48.321304+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.321311+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.324262+00:00", "trade", 11.465, 10.0]
["2026-09-25T14:03:48.331453+00:00", "trade", 11.4699, 1.0]
["2026-09-25T14:03:48.349350+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.349895+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.349965+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.354086+00:00", "trade", 11.4687, 53.0]
["2026-09-25T14:03:48.371428+00:00", "trade", 11.465, 1395.0]
["2026-09-25T14:03:48.384772+00:00", "trade", 11.4697, 12.0]
["2026-09-25T14:03:48.384944+00:00", "trade", 11.465, 4.0]
["2026-09-25T14:03:48.390672+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:03:48.405083+00:00", "trade", 11.4699, 50.0]
["2026-09-25T14:03:48.405552+00:00", "trade", 11.465, 150.0]
["2026-09-25T14:03:48.408770+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:03:48.409521+00:00", "trade", 11.47, 800.0]
["2026-09-25T14:03:48.414605+00:00", "trade", 11.4699, 23.0]
["2026-09-25T14:03:48.418032+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:03:48.419070+00:00", "trade", 11.4699, 250.0]
["2026-09-25T14:03:48.422744+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.427141+00:00", "trade", 11.4685, 8.0]
["2026-09-25T14:03:48.451654+00:00", "trade", 11.47, 70.0]
["2026-09-25T14:03:48.454341+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:03:48.457990+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.457998+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.458086+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:48.458086+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:03:48.458145+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.458156+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.458157+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:03:48.458158+00:00", "trade", 11.46, 38.0]
["2026-09-25T14:03:48.458163+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.467158+00:00", "trade", 11.47, 55.0]
["2026-09-25T14:03:48.468976+00:00", "trade", 11.465, 16.0]
["2026-09-25T14:03:48.471766+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.471862+00:00", "trade", 11.465, 146.0]
["2026-09-25T14:03:48.472563+00:00", "trade", 11.4699, 16.0]
["2026-09-25T14:03:48.473034+00:00", "trade", 11.469, 200.0]
["2026-09-25T14:03:48.473292+00:00", "trade", 11.469, 34.0]
["2026-09-25T14:03:48.473565+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:48.473579+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:03:48.473711+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:48.473796+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:03:48.475761+00:00", "trade", 11.465, 175.0]
["2026-09-25T14:03:48.475850+00:00", "trade", 11.465, 131.0]
["2026-09-25T14:03:48.476122+00:00", "trade", 11.465, 114.0]
["2026-09-25T14:03:48.476662+00:00", "trade", 11.469, 100.0]
["2026-09-25T14:03:48.476780+00:00", "trade", 11.47, 131.0]
["2026-09-25T14:03:48.476839+00:00", "trade", 11.469, 97.0]
["2026-09-25T14:03:48.477147+00:00", "trade", 11.4675, 44.0]
["2026-09-25T14:03:48.477305+00:00", "trade", 11.47, 180.0]
["2026-09-25T14:03:48.497320+00:00", "trade", 11.4699, 841.0]
["2026-09-25T14:03:48.508906+00:00", "trade", 11.4685, 1.0]
["2026-09-25T14:03:48.513549+00:00", "trade", 11.4697, 5.0]
["2026-09-25T14:03:48.521881+00:00", "trade", 11.4685, 7.0]
["2026-09-25T14:03:48.533357+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:03:48.535575+00:00", "trade", 11.4685, 6.0]
["2026-09-25T14:03:48.538354+00:00", "trade", 11.4615, 17.0]
["2026-09-25T14:03:48.538716+00:00", "trade", 11.4615, 1.0]
["2026-09-25T14:03:48.541757+00:00", "trade", 11.4685, 10.0]
["2026-09-25T14:03:48.551280+00:00", "trade", 11.4699, 6.0]
["2026-09-25T14:03:48.554180+00:00", "trade", 11.469, 571.0]
["2026-09-25T14:03:48.554206+00:00", "trade", 11.469, 29.0]
["2026-09-25T14:03:48.556725+00:00", "trade", 11.46, 62.0]
["2026-09-25T14:03:48.556725+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.556727+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:48.556728+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:48.556729+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:48.556732+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.556733+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:03:48.556733+00:00", "trade", 11.46, 88.0]
["2026-09-25T14:03:48.556738+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.556745+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.556751+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.556758+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:03:48.556793+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:03:48.556817+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:03:48.556824+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:03:48.557111+00:00", "trade", 11.46, 13.0]
["2026-09-25T14:03:48.557114+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:03:48.557231+00:00", "trade", 11.46, 43.0]
["2026-09-25T14:03:48.557301+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:03:48.557319+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:03:48.557391+00:00", "trade", 11.46, 13.0]
["2026-09-25T14:03:48.557399+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:48.557437+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:03:48.557483+00:00", "quote", 11.4, 11.49]
["2026-09-25T14:03:48.557492+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:03:48.563428+00:00", "trade", 11.401, 500.0]
["2026-09-25T14:03:48.564242+00:00", "trade", 11.435, 144.0]
["2026-09-25T14:03:48.569590+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:03:48.569590+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:48.570177+00:00", "trade", 11.42, 75.0]
["2026-09-25T14:03:48.570267+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:03:48.570845+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:03:48.570848+00:00", "trade", 11.41, 29.0]
["2026-09-25T14:03:48.570890+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:03:48.570897+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:03:48.574895+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:03:48.576143+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:03:48.578918+00:00", "quote", 11.37, 11.47]
["2026-09-25T14:03:48.578963+00:00", "quote", 11.37, 11.49]
["2026-09-25T14:03:48.583706+00:00", "quote", 11.37, 11.5]
["2026-09-25T14:03:48.584337+00:00", "trade", 11.435, 16.0]
["2026-09-25T14:03:48.587341+00:00", "quote", 11.37, 11.5]
["2026-09-25T14:03:48.587877+00:00", "quote", 11.37, 11.5]
["2026-09-25T14:03:48.588421+00:00", "trade", 11.43, 16.0]
["2026-09-25T14:03:48.589803+00:00", "trade", 11.46, 16.0]
["2026-09-25T14:03:48.597089+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:03:48.619177+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:03:48.621712+00:00", "trade", 11.42, 15.0]
["2026-09-25T14:03:48.621962+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:48.622426+00:00", "trade", 11.43, 84.0]
["2026-09-25T14:03:48.622988+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:48.623027+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:03:48.623463+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:48.623466+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:48.623473+00:00", "trade", 11.46, 90.0]
["2026-09-25T14:03:48.623572+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:48.623626+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:03:48.623634+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:03:48.623652+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:48.623667+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:48.623671+00:00", "trade", 11.48, 65.0]
["2026-09-25T14:03:48.623853+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:03:48.623853+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:03:48.624033+00:00", "quote", 11.39, 11.5]
["2026-09-25T14:03:48.624053+00:00", "trade", 11.49, 59.0]
["2026-09-25T14:03:48.624054+00:00", "trade", 11.49, 26.0]
["2026-09-25T14:03:48.626135+00:00", "trade", 11.4879, 6.0]
["2026-09-25T14:03:48.627013+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:48.635729+00:00", "trade", 11.48, 17.0]
["2026-09-25T14:03:48.647594+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:03:48.661558+00:00", "trade", 11.46, 23.0]
["2026-09-25T14:03:48.662196+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:03:48.662374+00:00", "trade", 11.461, 5.0]
["2026-09-25T14:03:48.664428+00:00", "trade", 11.4999, 76.0]
["2026-09-25T14:03:48.714531+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:03:48.733723+00:00", "trade", 11.4608, 1.0]
["2026-09-25T14:03:48.737742+00:00", "trade", 11.4945, 8.0]
["2026-09-25T14:03:48.740138+00:00", "trade", 11.46, 24.0]
["2026-09-25T14:03:48.740140+00:00", "trade", 11.49, 76.0]
["2026-09-25T14:03:48.746422+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:03:48.776099+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:03:48.780121+00:00", "trade", 11.48, 26.0]
["2026-09-25T14:03:48.780155+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:03:48.780165+00:00", "trade", 11.489, 26.0]
["2026-09-25T14:03:48.792998+00:00", "trade", 11.49, 18.0]
["2026-09-25T14:03:48.793329+00:00", "trade", 11.4899, 18.0]
["2026-09-25T14:03:48.806516+00:00", "trade", 11.475, 8.0]
["2026-09-25T14:03:48.808561+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:03:48.808636+00:00", "trade", 11.48, 203.0]
["2026-09-25T14:03:48.808639+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:03:48.820254+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:03:48.820308+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:48.820390+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:48.820436+00:00", "trade", 11.46, 40.0]
["2026-09-25T14:03:48.822568+00:00", "trade", 11.4899, 500.0]
["2026-09-25T14:03:48.828312+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:03:48.843387+00:00", "trade", 11.475, 23.0]
["2026-09-25T14:03:48.844764+00:00", "trade", 11.46, 440.0]
["2026-09-25T14:03:48.844764+00:00", "quote", 11.37, 11.49]
["2026-09-25T14:03:48.845786+00:00", "trade", 11.37, 510.0]
["2026-09-25T14:03:48.846565+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:03:48.877128+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:03:48.902956+00:00", "trade", 11.4899, 15.0]
["2026-09-25T14:03:48.914108+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:03:48.930590+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:03:48.936419+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:03:48.936570+00:00", "trade", 11.4899, 2.0]
["2026-09-25T14:03:48.938048+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:48.939148+00:00", "trade", 11.3701, 150.0]
["2026-09-25T14:03:48.944328+00:00", "trade", 11.46, 60.0]
["2026-09-25T14:03:48.944466+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:03:48.944962+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:03:48.945410+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:03:48.947468+00:00", "trade", 11.3701, 150.0]
["2026-09-25T14:03:48.965696+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:03:48.965698+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:03:48.965698+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:03:48.965701+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:03:48.967902+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:03:48.973689+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:03:48.973691+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:48.973692+00:00", "trade", 11.47, 90.0]
["2026-09-25T14:03:48.980539+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:03:48.980540+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:03:48.980922+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:03:48.980923+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:03:48.981970+00:00", "trade", 11.4771, 360.0]
["2026-09-25T14:03:48.988390+00:00", "trade", 11.3712, 10.0]
["2026-09-25T14:03:48.989027+00:00", "trade", 11.3986, 20.0]
["2026-09-25T14:03:49.011602+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:03:49.019562+00:00", "trade", 11.49, 21.0]
["2026-09-25T14:03:49.042663+00:00", "trade", 11.4612, 10.0]
["2026-09-25T14:03:49.042838+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:03:49.056669+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:03:49.059839+00:00", "trade", 11.4638, 100.0]
["2026-09-25T14:03:49.078919+00:00", "trade", 11.487, 101.0]
["2026-09-25T14:03:49.091844+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:03:49.101241+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:49.102048+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:03:49.104491+00:00", "trade", 11.487, 200.0]
["2026-09-25T14:03:49.104551+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:03:49.104607+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:03:49.104660+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:03:49.104783+00:00", "trade", 11.49, 99.0]
["2026-09-25T14:03:49.104783+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.105201+00:00", "trade", 11.48, 99.0]
["2026-09-25T14:03:49.105240+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.105254+00:00", "trade", 11.48, 31.0]
["2026-09-25T14:03:49.105350+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.105794+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.112362+00:00", "trade", 11.4655, 20.0]
["2026-09-25T14:03:49.148149+00:00", "trade", 11.48, 24.0]
["2026-09-25T14:03:49.148703+00:00", "trade", 11.4601, 1000.0]
["2026-09-25T14:03:49.149250+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:03:49.149251+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:03:49.149252+00:00", "trade", 11.49, 43.0]
["2026-09-25T14:03:49.149257+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.149661+00:00", "trade", 11.4842, 1.0]
["2026-09-25T14:03:49.149696+00:00", "trade", 11.4842, 50.0]
["2026-09-25T14:03:49.149728+00:00", "trade", 11.4842, 43.0]
["2026-09-25T14:03:49.149761+00:00", "trade", 11.4842, 6.0]
["2026-09-25T14:03:49.149840+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.168105+00:00", "trade", 11.4999, 4.0]
["2026-09-25T14:03:49.189863+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:03:49.189980+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:03:49.190023+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:03:49.224973+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:49.225549+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:03:49.230324+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:03:49.253284+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.275023+00:00", "trade", 11.4999, 62.0]
["2026-09-25T14:03:49.306397+00:00", "trade", 11.4935, 20.0]
["2026-09-25T14:03:49.350494+00:00", "trade", 11.49, 13.0]
["2026-09-25T14:03:49.350545+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.351540+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:03:49.351725+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:03:49.353113+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.353114+00:00", "trade", 11.49, 197.0]
["2026-09-25T14:03:49.353115+00:00", "trade", 11.5, 1040.0]
["2026-09-25T14:03:49.353139+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.353140+00:00", "trade", 11.5, 117.0]
["2026-09-25T14:03:49.353420+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:03:49.353475+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:03:49.354544+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.354957+00:00", "trade", 11.48, 93.0]
["2026-09-25T14:03:49.354959+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:03:49.354959+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.354963+00:00", "trade", 11.48, 33.0]
["2026-09-25T14:03:49.355029+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.355055+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:03:49.355906+00:00", "trade", 11.495, 67.0]
["2026-09-25T14:03:49.356809+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:49.357284+00:00", "trade", 11.4701, 67.0]
["2026-09-25T14:03:49.357328+00:00", "trade", 11.4701, 93.0]
["2026-09-25T14:03:49.357384+00:00", "trade", 11.4701, 33.0]
["2026-09-25T14:03:49.357455+00:00", "trade", 11.4701, 7.0]
["2026-09-25T14:03:49.369002+00:00", "trade", 11.465, 10.0]
["2026-09-25T14:03:49.374217+00:00", "trade", 11.4685, 5.0]
["2026-09-25T14:03:49.382029+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:03:49.382030+00:00", "trade", 11.47, 93.0]
["2026-09-25T14:03:49.382030+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.385576+00:00", "trade", 11.5, 530.0]
["2026-09-25T14:03:49.385576+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.385638+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.385639+00:00", "trade", 11.5, 1351.0]
["2026-09-25T14:03:49.385666+00:00", "trade", 11.5, 43.0]
["2026-09-25T14:03:49.385673+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:03:49.385681+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:03:49.385681+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:03:49.385772+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:03:49.385820+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:03:49.385845+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:03:49.385910+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.385911+00:00", "trade", 11.5, 1451.0]
["2026-09-25T14:03:49.385937+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:03:49.385987+00:00", "trade", 11.47, 530.0]
["2026-09-25T14:03:49.386018+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:03:49.386018+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:03:49.386033+00:00", "trade", 11.47, 29.0]
["2026-09-25T14:03:49.386036+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.386198+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:03:49.389039+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:03:49.389040+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:03:49.389596+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.389631+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.389676+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:49.391492+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:03:49.419988+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:03:49.425664+00:00", "trade", 11.4987, 2.0]
["2026-09-25T14:03:49.451057+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:03:49.463023+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:03:49.468717+00:00", "trade", 11.493, 102.0]
["2026-09-25T14:03:49.473880+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:49.486376+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:49.489033+00:00", "trade", 11.4999, 400.0]
["2026-09-25T14:03:49.490758+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:49.492761+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:49.493129+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:49.493727+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:49.496467+00:00", "trade", 11.4601, 1000.0]
["2026-09-25T14:03:49.499518+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:03:49.513529+00:00", "trade", 11.47, 250.0]
["2026-09-25T14:03:49.515967+00:00", "trade", 11.4932, 140.0]
["2026-09-25T14:03:49.533228+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:03:49.535208+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:03:49.559442+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:03:49.579715+00:00", "trade", 11.46, 125.0]
["2026-09-25T14:03:49.581260+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:03:49.595703+00:00", "trade", 11.4945, 7.0]
["2026-09-25T14:03:49.621425+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:03:49.621792+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:03:49.629113+00:00", "trade", 11.47, 180.0]
["2026-09-25T14:03:49.631140+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:03:49.636373+00:00", "trade", 11.46, 15.0]
["2026-09-25T14:03:49.644984+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:03:49.645106+00:00", "trade", 11.5, 1500.0]
["2026-09-25T14:03:49.645108+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.645630+00:00", "trade", 11.5, 1726.0]
["2026-09-25T14:03:49.645630+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:49.645652+00:00", "trade", 11.5, 137.0]
["2026-09-25T14:03:49.645689+00:00", "trade", 11.5, 256.0]
["2026-09-25T14:03:49.645689+00:00", "quote", 11.46, 11.51]
["2026-09-25T14:03:49.645697+00:00", "trade", 11.47, 94.0]
["2026-09-25T14:03:49.645704+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:03:49.645734+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:03:49.646063+00:00", "quote", 11.46, 11.51]
["2026-09-25T14:03:49.646105+00:00", "trade", 11.4994, 100.0]
["2026-09-25T14:03:49.646204+00:00", "trade", 11.51, 144.0]
["2026-09-25T14:03:49.646205+00:00", "quote", 11.46, 11.51]
["2026-09-25T14:03:49.646212+00:00", "trade", 11.51, 156.0]
["2026-09-25T14:03:49.646213+00:00", "quote", 11.46, 11.54]
["2026-09-25T14:03:49.646240+00:00", "quote", 11.46, 11.58]
["2026-09-25T14:03:49.646263+00:00", "quote", 11.46, 11.58]
["2026-09-25T14:03:49.646270+00:00", "quote", 11.46, 11.59]
["2026-09-25T14:03:49.646319+00:00", "quote", 11.48, 11.59]
["2026-09-25T14:03:49.646338+00:00", "trade", 11.53, 6.0]
["2026-09-25T14:03:49.646339+00:00", "trade", 11.55, 17.0]
["2026-09-25T14:03:49.646620+00:00", "quote", 11.48, 11.6]
["2026-09-25T14:03:49.646739+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:03:49.654150+00:00", "trade", 11.5241, 1.0]
["2026-09-25T14:03:49.654270+00:00", "quote", 11.48, 11.6]
["2026-09-25T14:03:49.654310+00:00", "quote", 11.46, 11.6]
["2026-09-25T14:03:49.666084+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:03:49.673904+00:00", "trade", 11.486, 600.0]
["2026-09-25T14:03:49.689055+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:03:49.729920+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:03:49.729921+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:03:49.729922+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:03:49.729967+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:03:49.729972+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:03:49.730238+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:49.730309+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:03:49.730309+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:03:49.730310+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:03:49.730311+00:00", "trade", 11.49, 78.0]
["2026-09-25T14:03:49.730362+00:00", "trade", 11.49, 75.0]
["2026-09-25T14:03:49.731916+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:03:49.732563+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:03:49.733296+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:03:49.733909+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:03:49.734412+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:03:49.734432+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:03:49.734433+00:00", "quote", 11.46, 11.6]
["2026-09-25T14:03:49.734703+00:00", "trade", 11.53, 150.0]
["2026-09-25T14:03:49.735398+00:00", "trade", 11.4601, 472.0]
["2026-09-25T14:03:49.736407+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:03:49.765087+00:00", "trade", 11.4608, 90.0]
["2026-09-25T14:03:49.765282+00:00", "trade", 11.5999, 1000.0]
["2026-09-25T14:03:49.770947+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:03:49.773736+00:00", "trade", 11.5663, 17.0]
["2026-09-25T14:03:49.774108+00:00", "trade", 11.5663, 1.0]
["2026-09-25T14:03:49.777335+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:03:49.778502+00:00", "trade", 11.4612, 7.0]
["2026-09-25T14:03:49.789932+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:03:49.807210+00:00", "trade", 11.5999, 8.0]
["2026-09-25T14:03:49.812402+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:03:49.834392+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:03:49.839659+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:03:49.883105+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:03:49.890120+00:00", "trade", 11.4754, 10.0]
["2026-09-25T14:03:49.906521+00:00", "trade", 11.4754, 6.0]
["2026-09-25T14:03:49.911619+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:03:49.911669+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:49.911999+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:03:49.925918+00:00", "trade", 11.5663, 15.0]
["2026-09-25T14:03:49.944117+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:49.957987+00:00", "trade", 11.465, 10.0]
["2026-09-25T14:03:49.979874+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:49.992853+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:49.998252+00:00", "trade", 11.4699, 40.0]
["2026-09-25T14:03:49.999472+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.033892+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.034974+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.039323+00:00", "trade", 11.4685, 1.0]
["2026-09-25T14:03:50.044069+00:00", "trade", 11.4685, 5.0]
["2026-09-25T14:03:50.046730+00:00", "trade", 11.465, 10.0]
["2026-09-25T14:03:50.053426+00:00", "trade", 11.4616, 1.0]
["2026-09-25T14:03:50.056532+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.057048+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.057491+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.057650+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.058147+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.072263+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:50.074751+00:00", "trade", 11.4687, 41.0]
["2026-09-25T14:03:50.077043+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:50.077043+00:00", "quote", 11.46, 11.52]
["2026-09-25T14:03:50.077074+00:00", "quote", 11.46, 11.59]
["2026-09-25T14:03:50.077116+00:00", "quote", 11.46, 11.59]
["2026-09-25T14:03:50.077138+00:00", "quote", 11.46, 11.6]
["2026-09-25T14:03:50.077646+00:00", "quote", 11.46, 11.6]
["2026-09-25T14:03:50.078529+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:03:50.078530+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:03:50.078531+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:03:50.078533+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:03:50.078536+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:03:50.078928+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:03:50.078928+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:03:50.078928+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:03:50.078928+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:03:50.078935+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:03:50.078936+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:03:50.112822+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:03:50.139435+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:03:50.140503+00:00", "trade", 11.59, 80.0]
["2026-09-25T14:03:50.159538+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.159632+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:03:50.160183+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.160239+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.160694+00:00", "trade", 11.55, 70.0]
["2026-09-25T14:03:50.160696+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.160742+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:03:50.160798+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:03:50.160844+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:03:50.181991+00:00", "trade", 11.5498, 140.0]
["2026-09-25T14:03:50.182246+00:00", "trade", 11.5999, 50.0]
["2026-09-25T14:03:50.192092+00:00", "trade", 11.545, 50.0]
["2026-09-25T14:03:50.204344+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:03:50.204726+00:00", "trade", 11.5499, 100.0]
["2026-09-25T14:03:50.205084+00:00", "trade", 11.5499, 1900.0]
["2026-09-25T14:03:50.208361+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:03:50.208362+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:03:50.208409+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:03:50.208425+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:03:50.208440+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.208505+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.240839+00:00", "trade", 11.5482, 100.0]
["2026-09-25T14:03:50.257801+00:00", "trade", 11.5991, 2.0]
["2026-09-25T14:03:50.263738+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:03:50.263862+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.265581+00:00", "trade", 11.5142, 100.0]
["2026-09-25T14:03:50.265761+00:00", "trade", 11.5999, 50.0]
["2026-09-25T14:03:50.270097+00:00", "trade", 11.5999, 5.0]
["2026-09-25T14:03:50.280854+00:00", "trade", 11.5927, 25.0]
["2026-09-25T14:03:50.295209+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:03:50.303020+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:03:50.307049+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:03:50.341916+00:00", "trade", 11.5927, 5.0]
["2026-09-25T14:03:50.404433+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:03:50.412465+00:00", "trade", 11.575, 50.0]
["2026-09-25T14:03:50.414654+00:00", "trade", 11.5918, 11.0]
["2026-09-25T14:03:50.424666+00:00", "trade", 11.57, 7.0]
["2026-09-25T14:03:50.432791+00:00", "trade", 11.59, 65.0]
["2026-09-25T14:03:50.464707+00:00", "trade", 11.5875, 100.0]
["2026-09-25T14:03:50.467404+00:00", "trade", 11.57, 25.0]
["2026-09-25T14:03:50.467679+00:00", "trade", 11.59, 18.0]
["2026-09-25T14:03:50.468659+00:00", "trade", 11.57, 7.0]
["2026-09-25T14:03:50.472097+00:00", "trade", 11.5918, 7.0]
["2026-09-25T14:03:50.494372+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:03:50.501715+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:03:50.521423+00:00", "trade", 11.5919, 100.0]
["2026-09-25T14:03:50.521998+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.522939+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:03:50.523598+00:00", "trade", 11.5917, 6.0]
["2026-09-25T14:03:50.523768+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.531551+00:00", "trade", 11.5918, 10.0]
["2026-09-25T14:03:50.550808+00:00", "trade", 11.5999, 5.0]
["2026-09-25T14:03:50.552784+00:00", "trade", 11.57, 42.0]
["2026-09-25T14:03:50.555709+00:00", "trade", 11.5999, 300.0]
["2026-09-25T14:03:50.556287+00:00", "trade", 11.5401, 7.0]
["2026-09-25T14:03:50.575504+00:00", "trade", 11.55, 72.0]
["2026-09-25T14:03:50.578551+00:00", "trade", 11.6, 40.0]
["2026-09-25T14:03:50.598673+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:03:50.598674+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:03:50.598708+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:03:50.598742+00:00", "trade", 11.59, 87.0]
["2026-09-25T14:03:50.602682+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:03:50.602726+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:03:50.605651+00:00", "trade", 11.57, 150.0]
["2026-09-25T14:03:50.606740+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.634919+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:03:50.646085+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:50.646309+00:00", "trade", 11.5927, 50.0]
["2026-09-25T14:03:50.647445+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:03:50.649888+00:00", "trade", 11.5999, 1.0]
["2026-09-25T14:03:50.670466+00:00", "trade", 11.575, 20.0]
["2026-09-25T14:03:50.681022+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.682634+00:00", "trade", 11.5999, 9.0]
["2026-09-25T14:03:50.694550+00:00", "trade", 11.59, 64.0]
["2026-09-25T14:03:50.695393+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:03:50.696207+00:00", "trade", 11.57, 36.0]
["2026-09-25T14:03:50.697159+00:00", "trade", 11.564, 10.0]
["2026-09-25T14:03:50.734886+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:03:50.736795+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:03:50.737784+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.749113+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:03:50.756482+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:03:50.766705+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:03:50.771703+00:00", "trade", 11.57, 111.0]
["2026-09-25T14:03:50.784623+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:03:50.824752+00:00", "trade", 11.55, 110.0]
["2026-09-25T14:03:50.827311+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:03:50.834633+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:03:50.841165+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:03:50.845910+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:03:50.863468+00:00", "trade", 11.5928, 100.0]
["2026-09-25T14:03:50.863772+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.864703+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:03:50.865577+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:50.868536+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:03:50.871031+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:03:50.881808+00:00", "trade", 11.575, 39.0]
["2026-09-25T14:03:50.883856+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:03:50.894588+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:03:50.898689+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:03:50.914634+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:03:50.948868+00:00", "trade", 11.5939, 20.0]
["2026-09-25T14:03:50.971160+00:00", "trade", 11.5939, 10.0]
["2026-09-25T14:03:50.972041+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:03:50.974378+00:00", "trade", 11.5999, 150.0]
["2026-09-25T14:03:50.979699+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:03:50.979974+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:03:50.980277+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:03:50.980299+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:03:50.980343+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:03:50.980450+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:03:50.980455+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:03:50.980549+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:03:50.980562+00:00", "trade", 11.55, 20.0]
["2026-09-25T14:03:50.980576+00:00", "trade", 11.54, 191.0]
["2026-09-25T14:03:50.980577+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:03:50.980638+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:03:50.980739+00:00", "trade", 11.54, 15.0]
["2026-09-25T14:03:50.980771+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:03:50.980779+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:50.980820+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:03:50.980862+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:50.980869+00:00", "trade", 11.54, 8.0]
["2026-09-25T14:03:50.980953+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:50.981488+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:50.982020+00:00", "trade", 11.5999, 150.0]
["2026-09-25T14:03:50.985210+00:00", "trade", 11.53, 20.0]
["2026-09-25T14:03:50.988535+00:00", "trade", 11.5999, 20.0]
["2026-09-25T14:03:50.992171+00:00", "trade", 11.525, 200.0]
["2026-09-25T14:03:50.994715+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:50.994805+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:03:50.995420+00:00", "trade", 11.5299, 100.0]
["2026-09-25T14:03:51.005545+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:03:51.006236+00:00", "trade", 11.525, 10.0]
["2026-09-25T14:03:51.008130+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:51.016755+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:03:51.019271+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:51.019412+00:00", "trade", 11.5285, 9.0]
["2026-09-25T14:03:51.022629+00:00", "trade", 11.5285, 9.0]
["2026-09-25T14:03:51.030119+00:00", "trade", 11.525, 250.0]
["2026-09-25T14:03:51.032845+00:00", "trade", 11.53, 25.0]
["2026-09-25T14:03:51.034472+00:00", "trade", 11.53, 175.0]
["2026-09-25T14:03:51.037619+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:03:51.050380+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:03:51.050588+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:03:51.050589+00:00", "trade", 11.53, 90.0]
["2026-09-25T14:03:51.050614+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:03:51.050831+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:03:51.052080+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:03:51.052453+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:03:51.067512+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:03:51.067513+00:00", "trade", 11.53, 30.0]
["2026-09-25T14:03:51.067514+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:03:51.067520+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:03:51.067533+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:03:51.067541+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:03:51.068189+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:03:51.068587+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:03:51.068946+00:00", "trade", 11.55, 66.0]
["2026-09-25T14:03:51.069048+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:03:51.069319+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:03:51.069633+00:00", "trade", 11.5788, 400.0]
["2026-09-25T14:03:51.070406+00:00", "trade", 11.5715, 10.0]
["2026-09-25T14:03:51.081008+00:00", "trade", 11.555, 22.0]
["2026-09-25T14:03:51.085054+00:00", "trade", 11.5428, 18.0]
["2026-09-25T14:03:51.085098+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:03:51.088801+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:03:51.088802+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:03:51.089181+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:03:51.089182+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:03:51.089252+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:03:51.089272+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:03:51.089920+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:03:51.089988+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:03:51.090325+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:03:51.090749+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:03:51.094054+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:03:51.094230+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:03:51.094431+00:00", "trade", 11.5899, 100.0]
["2026-09-25T14:03:51.095131+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:03:51.095588+00:00", "trade", 11.5899, 100.0]
["2026-09-25T14:03:51.107965+00:00", "trade", 11.5991, 57.0]
["2026-09-25T14:03:51.130332+00:00", "trade", 11.56, 225.0]
["2026-09-25T14:03:51.138635+00:00", "trade", 11.56, 25.0]
["2026-09-25T14:03:51.139276+00:00", "trade", 11.5902, 35.0]
["2026-09-25T14:03:51.156276+00:00", "trade", 11.5902, 10.0]
["2026-09-25T14:03:51.165634+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:51.166917+00:00", "trade", 11.5997, 80.0]
["2026-09-25T14:03:51.174784+00:00", "trade", 11.5999, 40.0]
["2026-09-25T14:03:51.181333+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:03:51.204509+00:00", "trade", 11.575, 86.0]
["2026-09-25T14:03:51.206590+00:00", "trade", 11.5767, 44.0]
["2026-09-25T14:03:51.214465+00:00", "trade", 11.556, 15.0]
["2026-09-25T14:03:51.282301+00:00", "trade", 11.5897, 100.0]
["2026-09-25T14:03:51.291422+00:00", "trade", 11.5939, 10.0]
["2026-09-25T14:03:51.344730+00:00", "trade", 11.575, 21.0]
["2026-09-25T14:03:51.365756+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.378270+00:00", "trade", 11.5597, 38.0]
["2026-09-25T14:03:51.396465+00:00", "trade", 11.56, 71.0]
["2026-09-25T14:03:51.418710+00:00", "trade", 11.5597, 10.0]
["2026-09-25T14:03:51.419325+00:00", "trade", 11.5599, 12.0]
["2026-09-25T14:03:51.441986+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:03:51.448752+00:00", "trade", 11.5599, 34.0]
["2026-09-25T14:03:51.457108+00:00", "trade", 11.5597, 309.0]
["2026-09-25T14:03:51.458269+00:00", "trade", 11.56, 7.0]
["2026-09-25T14:03:51.458366+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:03:51.458367+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.462647+00:00", "trade", 11.56, 191.0]
["2026-09-25T14:03:51.468983+00:00", "trade", 11.56, 39.0]
["2026-09-25T14:03:51.469469+00:00", "trade", 11.5599, 39.0]
["2026-09-25T14:03:51.497487+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:03:51.497928+00:00", "trade", 11.5599, 100.0]
["2026-09-25T14:03:51.498215+00:00", "trade", 11.5598, 100.0]
["2026-09-25T14:03:51.520878+00:00", "trade", 11.5501, 1500.0]
["2026-09-25T14:03:51.535796+00:00", "trade", 11.551, 100.0]
["2026-09-25T14:03:51.535805+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:03:51.536184+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.559505+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:03:51.560529+00:00", "trade", 11.5598, 50.0]
["2026-09-25T14:03:51.564812+00:00", "trade", 11.5599, 10.0]
["2026-09-25T14:03:51.588724+00:00", "trade", 11.555, 10.0]
["2026-09-25T14:03:51.590034+00:00", "trade", 11.551, 3.0]
["2026-09-25T14:03:51.590048+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:03:51.590419+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.616095+00:00", "trade", 11.5586, 100.0]
["2026-09-25T14:03:51.616604+00:00", "trade", 11.5599, 4.0]
["2026-09-25T14:03:51.632955+00:00", "trade", 11.5597, 64.0]
["2026-09-25T14:03:51.646238+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.646288+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.646829+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.665723+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:03:51.665723+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.669533+00:00", "trade", 11.5586, 100.0]
["2026-09-25T14:03:51.679508+00:00", "trade", 11.56, 12.0]
["2026-09-25T14:03:51.680358+00:00", "trade", 11.56, 500.0]
["2026-09-25T14:03:51.680358+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.680420+00:00", "trade", 11.56, 115.0]
["2026-09-25T14:03:51.680421+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.680426+00:00", "trade", 11.56, 70.0]
["2026-09-25T14:03:51.680428+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:51.680436+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:51.688528+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:51.712755+00:00", "trade", 11.5506, 702.0]
["2026-09-25T14:03:51.714113+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:03:51.720894+00:00", "trade", 11.5997, 47.0]
["2026-09-25T14:03:51.732674+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:03:51.732703+00:00", "trade", 11.575, 50.0]
["2026-09-25T14:03:51.733160+00:00", "trade", 11.575, 211.0]
["2026-09-25T14:03:51.733183+00:00", "trade", 11.599, 211.0]
["2026-09-25T14:03:51.734184+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:51.734200+00:00", "trade", 11.575, 505.0]
["2026-09-25T14:03:51.734224+00:00", "trade", 11.6, 505.0]
["2026-09-25T14:03:51.734254+00:00", "trade", 11.575, 234.0]
["2026-09-25T14:03:51.736136+00:00", "trade", 11.5999, 3.0]
["2026-09-25T14:03:51.742299+00:00", "trade", 11.59, 86.0]
["2026-09-25T14:03:51.742307+00:00", "trade", 11.6, 86.0]
["2026-09-25T14:03:51.742339+00:00", "trade", 11.59, 12.0]
["2026-09-25T14:03:51.746330+00:00", "trade", 11.5501, 500.0]
["2026-09-25T14:03:51.763544+00:00", "trade", 11.59, 79.0]
["2026-09-25T14:03:51.764187+00:00", "trade", 11.5985, 21.0]
["2026-09-25T14:03:51.773150+00:00", "trade", 11.6, 84.0]
["2026-09-25T14:03:51.773151+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:51.773337+00:00", "trade", 11.575, 209.0]
["2026-09-25T14:03:51.773357+00:00", "trade", 11.6, 209.0]
["2026-09-25T14:03:51.773357+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:03:51.773373+00:00", "trade", 11.575, 3.0]
["2026-09-25T14:03:51.773426+00:00", "trade", 11.5999, 25.0]
["2026-09-25T14:03:51.773563+00:00", "trade", 11.575, 84.0]
["2026-09-25T14:03:51.773606+00:00", "trade", 11.575, 4.0]
["2026-09-25T14:03:51.773945+00:00", "trade", 11.6, 716.0]
["2026-09-25T14:03:51.773945+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:03:51.773947+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:03:51.773965+00:00", "quote", 11.57, 11.63]
["2026-09-25T14:03:51.773990+00:00", "quote", 11.57, 11.63]
["2026-09-25T14:03:51.774040+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:03:51.774043+00:00", "trade", 11.61, 80.0]
["2026-09-25T14:03:51.774064+00:00", "quote", 11.58, 11.63]
["2026-09-25T14:03:51.776105+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:03:51.777085+00:00", "trade", 11.553, 5.0]
["2026-09-25T14:03:51.778097+00:00", "quote", 11.58, 11.63]
["2026-09-25T14:03:51.778428+00:00", "quote", 11.58, 11.63]
["2026-09-25T14:03:51.782107+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:03:51.782150+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:03:51.799894+00:00", "trade", 11.59, 1000.0]
["2026-09-25T14:03:51.809027+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:03:51.811190+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:03:51.811240+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:03:51.811574+00:00", "trade", 11.57, 150.0]
["2026-09-25T14:03:51.811574+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:03:51.812944+00:00", "trade", 11.5656, 56.0]
["2026-09-25T14:03:51.819930+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:03:51.828532+00:00", "trade", 11.609, 25.0]
["2026-09-25T14:03:51.837770+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:03:51.844321+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:03:51.861228+00:00", "trade", 11.56, 150.0]
["2026-09-25T14:03:51.865397+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:03:51.887054+00:00", "trade", 11.62, 9.0]
["2026-09-25T14:03:51.888483+00:00", "trade", 11.61, 59.0]
["2026-09-25T14:03:51.888656+00:00", "trade", 11.59, 41.0]
["2026-09-25T14:03:51.891222+00:00", "trade", 11.62, 18.0]
["2026-09-25T14:03:51.904206+00:00", "trade", 11.59, 59.0]
["2026-09-25T14:03:51.910178+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:51.936171+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.936590+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:03:51.936740+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.936961+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:03:51.940006+00:00", "trade", 11.5515, 2.0]
["2026-09-25T14:03:51.940124+00:00", "trade", 11.56, 24.0]
["2026-09-25T14:03:51.970750+00:00", "trade", 11.55, 86.0]
["2026-09-25T14:03:51.983226+00:00", "trade", 11.5585, 4.0]
["2026-09-25T14:03:51.995361+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:51.995890+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.001747+00:00", "trade", 11.5598, 1.0]
["2026-09-25T14:03:52.038686+00:00", "trade", 11.56, 24.0]
["2026-09-25T14:03:52.061188+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.061195+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.093532+00:00", "trade", 11.5599, 5.0]
["2026-09-25T14:03:52.096956+00:00", "trade", 11.5501, 13.0]
["2026-09-25T14:03:52.096984+00:00", "trade", 11.55, 13.0]
["2026-09-25T14:03:52.100111+00:00", "trade", 11.551, 1723.0]
["2026-09-25T14:03:52.100115+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.100122+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.100144+00:00", "trade", 11.551, 264.0]
["2026-09-25T14:03:52.104225+00:00", "trade", 11.5599, 10.0]
["2026-09-25T14:03:52.159346+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:03:52.164473+00:00", "trade", 11.555, 84.0]
["2026-09-25T14:03:52.166734+00:00", "trade", 11.55, 6.0]
["2026-09-25T14:03:52.177487+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:03:52.181296+00:00", "trade", 11.5591, 180.0]
["2026-09-25T14:03:52.190732+00:00", "trade", 11.5585, 100.0]
["2026-09-25T14:03:52.200714+00:00", "trade", 11.5585, 10.0]
["2026-09-25T14:03:52.230360+00:00", "trade", 11.5585, 2.0]
["2026-09-25T14:03:52.243464+00:00", "trade", 11.5501, 20.0]
["2026-09-25T14:03:52.256710+00:00", "trade", 11.551, 2.0]
["2026-09-25T14:03:52.259808+00:00", "trade", 11.5585, 5.0]
["2026-09-25T14:03:52.268594+00:00", "trade", 11.5585, 100.0]
["2026-09-25T14:03:52.272120+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.272122+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:03:52.281357+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.281358+00:00", "trade", 11.56, 800.0]
["2026-09-25T14:03:52.315200+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.315207+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:03:52.315864+00:00", "trade", 11.56, 3750.0]
["2026-09-25T14:03:52.315864+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.315865+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:03:52.315897+00:00", "trade", 11.56, 150.0]
["2026-09-25T14:03:52.315898+00:00", "trade", 11.56, 31.0]
["2026-09-25T14:03:52.315900+00:00", "trade", 11.56, 19.0]
["2026-09-25T14:03:52.316511+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:03:52.316512+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.317860+00:00", "trade", 11.5505, 150.0]
["2026-09-25T14:03:52.317985+00:00", "trade", 11.5505, 31.0]
["2026-09-25T14:03:52.318087+00:00", "trade", 11.5505, 19.0]
["2026-09-25T14:03:52.318819+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.319625+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.319787+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:03:52.325112+00:00", "trade", 11.5945, 15.0]
["2026-09-25T14:03:52.326079+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:03:52.333237+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:03:52.342112+00:00", "trade", 11.5975, 300.0]
["2026-09-25T14:03:52.354689+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:03:52.364986+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:03:52.369258+00:00", "trade", 11.57, 31.0]
["2026-09-25T14:03:52.369259+00:00", "trade", 11.57, 52.0]
["2026-09-25T14:03:52.369260+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:03:52.371044+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:52.371174+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:03:52.376828+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:03:52.386208+00:00", "trade", 11.5699, 10.0]
["2026-09-25T14:03:52.393733+00:00", "trade", 11.565, 3.0]
["2026-09-25T14:03:52.402791+00:00", "trade", 11.5699, 4.0]
["2026-09-25T14:03:52.424839+00:00", "trade", 11.5601, 5.0]
["2026-09-25T14:03:52.456301+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:03:52.465800+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:03:52.465801+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:03:52.465801+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:03:52.465863+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.465903+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.465926+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:03:52.465926+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:03:52.477144+00:00", "trade", 11.5666, 400.0]
["2026-09-25T14:03:52.502474+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:03:52.506079+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.506080+00:00", "trade", 11.56, 90.0]
["2026-09-25T14:03:52.506109+00:00", "trade", 11.56, 7.0]
["2026-09-25T14:03:52.506509+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:03:52.506590+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.506687+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:03:52.508659+00:00", "trade", 11.5699, 1.0]
["2026-09-25T14:03:52.515823+00:00", "trade", 11.5937, 173.0]
["2026-09-25T14:03:52.534242+00:00", "trade", 11.575, 1.0]
["2026-09-25T14:03:52.536393+00:00", "trade", 11.5939, 51.0]
["2026-09-25T14:03:52.564858+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:03:52.568256+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:03:52.569884+00:00", "trade", 11.5939, 30.0]
["2026-09-25T14:03:52.615003+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:03:52.617796+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:03:52.619834+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:03:52.641362+00:00", "trade", 11.5601, 1250.0]
["2026-09-25T14:03:52.645308+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:03:52.670686+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:03:52.675937+00:00", "trade", 11.59, 43.0]
["2026-09-25T14:03:52.675938+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:03:52.676011+00:00", "trade", 11.58, 8.0]
["2026-09-25T14:03:52.676011+00:00", "trade", 11.58, 54.0]
["2026-09-25T14:03:52.676016+00:00", "trade", 11.58, 62.0]
["2026-09-25T14:03:52.676025+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:03:52.680477+00:00", "quote", 11.56, 11.59]
["2026-09-25T14:03:52.683997+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:03:52.738869+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:03:52.754312+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:03:52.810970+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:03:52.835812+00:00", "trade", 11.57, 40.0]
["2026-09-25T14:03:52.886852+00:00", "trade", 11.57, 38.0]
["2026-09-25T14:03:52.888625+00:00", "trade", 11.5655, 25.0]
["2026-09-25T14:03:52.891701+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:03:52.966228+00:00", "trade", 11.57, 7.0]
["2026-09-25T14:03:52.977116+00:00", "trade", 11.5654, 47.0]
["2026-09-25T14:03:52.978642+00:00", "trade", 11.5648, 199.0]
["2026-09-25T14:03:52.980360+00:00", "trade", 11.5655, 2.0]
["2026-09-25T14:03:52.981945+00:00", "trade", 11.57, 9.0]
["2026-09-25T14:03:52.993421+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:03:52.993675+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:03:52.997307+00:00", "trade", 11.58, 14.0]
["2026-09-25T14:03:53.016695+00:00", "trade", 11.56, 18.0]
["2026-09-25T14:03:53.045577+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:03:53.056229+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.056250+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:03:53.056254+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.056301+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.056786+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.057194+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.067646+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.067653+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.067790+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.071357+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:03:53.071364+00:00", "trade", 11.55, 6.0]
["2026-09-25T14:03:53.071366+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:03:53.071367+00:00", "trade", 11.55, 400.0]
["2026-09-25T14:03:53.071386+00:00", "trade", 11.56, 450.0]
["2026-09-25T14:03:53.071386+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:03:53.071395+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:03:53.071448+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:03:53.071740+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:03:53.071798+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:03:53.071801+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:03:53.071801+00:00", "trade", 11.55, 200.0]
["2026-09-25T14:03:53.071801+00:00", "trade", 11.55, 34.0]
["2026-09-25T14:03:53.071804+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:03:53.071806+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:03:53.071809+00:00", "trade", 11.55, 4.0]
["2026-09-25T14:03:53.071818+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:03:53.071827+00:00", "trade", 11.54, 500.0]
["2026-09-25T14:03:53.071829+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:03:53.071893+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:03:53.071894+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:03:53.071911+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:03:53.072003+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:03:53.072019+00:00", "trade", 11.55, 16.0]
["2026-09-25T14:03:53.072021+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:53.072060+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:03:53.072084+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:03:53.072084+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:53.072169+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:03:53.072248+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:03:53.072262+00:00", "trade", 11.54, 9.0]
["2026-09-25T14:03:53.072262+00:00", "trade", 11.54, 27.0]
["2026-09-25T14:03:53.072263+00:00", "trade", 11.54, 15.0]
["2026-09-25T14:03:53.072263+00:00", "trade", 11.54, 8.0]
["2026-09-25T14:03:53.072266+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.072267+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:03:53.072268+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:03:53.072318+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.072326+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:03:53.072610+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:03:53.072623+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:03:53.072663+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:03:53.072699+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:03:53.072706+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.072768+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:03:53.072768+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.072827+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.072877+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:03:53.072991+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.073000+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:03:53.075869+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.075879+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:03:53.075916+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.124307+00:00", "trade", 11.5299, 100.0]
["2026-09-25T14:03:53.133512+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:03:53.147808+00:00", "trade", 11.51, 16.0]
["2026-09-25T14:03:53.153045+00:00", "trade", 11.5299, 10.0]
["2026-09-25T14:03:53.157634+00:00", "trade", 11.5299, 100.0]
["2026-09-25T14:03:53.168683+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:03:53.171426+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:03:53.172325+00:00", "trade", 11.51, 15.0]
["2026-09-25T14:03:53.185924+00:00", "trade", 11.515, 200.0]
["2026-09-25T14:03:53.187556+00:00", "trade", 11.5, 235.0]
["2026-09-25T14:03:53.199901+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:03:53.199949+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:03:53.200405+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:03:53.227176+00:00", "trade", 11.5145, 100.0]
["2026-09-25T14:03:53.227567+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:03:53.227881+00:00", "trade", 11.56, 60.0]
["2026-09-25T14:03:53.228260+00:00", "trade", 11.53, 60.0]
["2026-09-25T14:03:53.238560+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:03:53.243105+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:03:53.265829+00:00", "trade", 11.55, 7.0]
["2026-09-25T14:03:53.267644+00:00", "trade", 11.55, 17.0]
["2026-09-25T14:03:53.273186+00:00", "trade", 11.52, 25.0]
["2026-09-25T14:03:53.298582+00:00", "trade", 11.51, 121.0]
["2026-09-25T14:03:53.300626+00:00", "trade", 11.5001, 121.0]
["2026-09-25T14:03:53.301018+00:00", "trade", 11.56, 8.0]
["2026-09-25T14:03:53.306857+00:00", "trade", 11.55, 79.0]
["2026-09-25T14:03:53.326422+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:03:53.326423+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:03:53.339579+00:00", "trade", 11.55, 14.0]
["2026-09-25T14:03:53.348877+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:03:53.348938+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:03:53.359434+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:03:53.361166+00:00", "trade", 11.5001, 2.0]
["2026-09-25T14:03:53.384296+00:00", "trade", 11.55, 27.0]
["2026-09-25T14:03:53.414415+00:00", "trade", 11.56, 37.0]
["2026-09-25T14:03:53.427000+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:03:53.427005+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:03:53.427102+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:53.427128+00:00", "trade", 11.51, 42.0]
["2026-09-25T14:03:53.427128+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:03:53.427142+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:53.427681+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:03:53.492750+00:00", "trade", 11.5099, 7.0]
["2026-09-25T14:03:53.527619+00:00", "trade", 11.51, 58.0]
["2026-09-25T14:03:53.527620+00:00", "trade", 11.51, 42.0]
["2026-09-25T14:03:53.527626+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:03:53.527635+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:53.527653+00:00", "trade", 11.51, 58.0]
["2026-09-25T14:03:53.527653+00:00", "trade", 11.51, 29.0]
["2026-09-25T14:03:53.527659+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:03:53.527673+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:53.527680+00:00", "trade", 11.51, 71.0]
["2026-09-25T14:03:53.527681+00:00", "trade", 11.51, 29.0]
["2026-09-25T14:03:53.527688+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:03:53.527695+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:53.528161+00:00", "trade", 11.51, 71.0]
["2026-09-25T14:03:53.528162+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:03:53.528164+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:03:53.528168+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:03:53.528265+00:00", "trade", 11.54, 18.0]
["2026-09-25T14:03:53.528266+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:03:53.528724+00:00", "quote", 11.5, 11.58]
["2026-09-25T14:03:53.542179+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:03:53.546037+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:03:53.557546+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:03:53.570224+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:03:53.570458+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:03:53.570854+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:03:53.570856+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:03:53.571366+00:00", "trade", 11.54, 332.0]
["2026-09-25T14:03:53.571367+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:03:53.571374+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.575373+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.575415+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:53.579429+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:03:53.579471+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:03:53.589879+00:00", "trade", 11.5599, 8.0]
["2026-09-25T14:03:53.634483+00:00", "trade", 11.52, 19.0]
["2026-09-25T14:03:53.637792+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:03:53.638076+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:03:53.649210+00:00", "trade", 11.525, 10.0]
["2026-09-25T14:03:53.649887+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:03:53.652832+00:00", "trade", 11.53, 14.0]
["2026-09-25T14:03:53.665249+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:03:53.667743+00:00", "trade", 11.5476, 500.0]
["2026-09-25T14:03:53.673309+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:03:53.696989+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:03:53.715462+00:00", "trade", 11.55, 329.0]
["2026-09-25T14:03:53.764119+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:03:53.770329+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:03:53.770706+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:03:53.773786+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:03:53.776532+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:03:53.776986+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:03:53.805356+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:03:53.811152+00:00", "trade", 11.5, 85.0]
["2026-09-25T14:03:53.813901+00:00", "trade", 11.53, 7.0]
["2026-09-25T14:03:53.820627+00:00", "trade", 11.55, 1300.0]
["2026-09-25T14:03:53.821146+00:00", "trade", 11.55, 200.0]
["2026-09-25T14:03:53.846570+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:03:53.849404+00:00", "trade", 11.5, 400.0]
["2026-09-25T14:03:53.850106+00:00", "trade", 11.5001, 600.0]
["2026-09-25T14:03:53.858570+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:03:53.859144+00:00", "trade", 11.5499, 40.0]
["2026-09-25T14:03:53.868861+00:00", "trade", 11.51, 900.0]
["2026-09-25T14:03:53.869328+00:00", "trade", 11.51, 599.0]
["2026-09-25T14:03:53.869328+00:00", "trade", 11.51, 336.0]
["2026-09-25T14:03:53.869492+00:00", "trade", 11.51, 1165.0]
["2026-09-25T14:03:53.890065+00:00", "trade", 11.5061, 1.0]
["2026-09-25T14:03:53.935230+00:00", "trade", 11.5499, 11.0]
["2026-09-25T14:03:53.950241+00:00", "trade", 11.5499, 52.0]
["2026-09-25T14:03:53.968854+00:00", "trade", 11.5061, 10.0]
["2026-09-25T14:03:53.987214+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:03:53.987518+00:00", "trade", 11.51, 103.0]
["2026-09-25T14:03:54.016905+00:00", "trade", 11.53, 25.0]
["2026-09-25T14:03:54.033108+00:00", "trade", 11.5001, 10.0]
["2026-09-25T14:03:54.034546+00:00", "trade", 11.5, 600.0]
["2026-09-25T14:03:54.034742+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:03:54.034878+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:03:54.035184+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:03:54.035847+00:00", "trade", 11.5001, 100.0]
["2026-09-25T14:03:54.042323+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:03:54.043613+00:00", "trade", 11.5001, 8.0]
["2026-09-25T14:03:54.071744+00:00", "trade", 11.5259, 1.0]
["2026-09-25T14:03:54.089303+00:00", "trade", 11.5, 534.0]
["2026-09-25T14:03:54.091349+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:54.091357+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:54.091373+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:54.091379+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:03:54.091380+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:54.091384+00:00", "trade", 11.5, 117.0]
["2026-09-25T14:03:54.091387+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:03:54.091638+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:03:54.091639+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:03:54.091691+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:03:54.091698+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:03:54.091721+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:03:54.091733+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:03:54.091735+00:00", "trade", 11.5, 63.0]
["2026-09-25T14:03:54.091735+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:03:54.091736+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:03:54.091736+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:03:54.091752+00:00", "trade", 11.5, 17.0]
["2026-09-25T14:03:54.091775+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:03:54.091793+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:03:54.091807+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:03:54.092014+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:03:54.092050+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:03:54.092209+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:03:54.092350+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:03:54.092352+00:00", "trade", 11.48, 19.0]
["2026-09-25T14:03:54.092352+00:00", "trade", 11.48, 9.0]
["2026-09-25T14:03:54.092352+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:03:54.092375+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:03:54.092410+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:03:54.096001+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:54.096001+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:03:54.096001+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:03:54.096001+00:00", "trade", 11.47, 85.0]
["2026-09-25T14:03:54.096001+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:03:54.096009+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:03:54.096065+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:03:54.096089+00:00", "trade", 11.46, 424.0]
["2026-09-25T14:03:54.096089+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:54.096092+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:54.096092+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:03:54.096097+00:00", "trade", 11.46, 13.0]
["2026-09-25T14:03:54.096097+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:03:54.096099+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:54.096099+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:03:54.096101+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:54.096104+00:00", "trade", 11.46, 37.0]
["2026-09-25T14:03:54.096104+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:54.096105+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:03:54.096108+00:00", "trade", 11.46, 22.0]
["2026-09-25T14:03:54.096111+00:00", "trade", 11.46, 87.0]
["2026-09-25T14:03:54.097260+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:03:54.097893+00:00", "trade", 11.48, 148.0]
["2026-09-25T14:03:54.098751+00:00", "trade", 11.46, 53.0]
["2026-09-25T14:03:54.098752+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:03:54.103061+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:03:54.103719+00:00", "trade", 11.4899, 17.0]
["2026-09-25T14:03:54.116023+00:00", "trade", 11.46, 44.0]
["2026-09-25T14:03:54.116067+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:54.116108+00:00", "quote", 11.46, 11.53]
["2026-09-25T14:03:54.119741+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:03:54.126000+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:03:54.130493+00:00", "trade", 11.4685, 10.0]
["2026-09-25T14:03:54.135919+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:03:54.142093+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:03:54.145764+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:54.145765+00:00", "trade", 11.49, 148.0]
["2026-09-25T14:03:54.145919+00:00", "trade", 11.49, 152.0]
["2026-09-25T14:03:54.160214+00:00", "trade", 11.5, 52.0]
["2026-09-25T14:03:54.165672+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:03:54.174231+00:00", "trade", 11.5, 38.0]
["2026-09-25T14:03:54.197801+00:00", "trade", 11.46, 75.0]
["2026-09-25T14:03:54.199957+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:54.206338+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:03:54.206580+00:00", "trade", 11.4655, 55.0]
["2026-09-25T14:03:54.229066+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:54.229621+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:54.229908+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:54.230014+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:54.230333+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:54.230847+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:54.231212+00:00", "trade", 11.5, 900.0]
["2026-09-25T14:03:54.243363+00:00", "trade", 11.46, 11.0]
["2026-09-25T14:03:54.255937+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:54.256138+00:00", "trade", 11.47, 33.0]
["2026-09-25T14:03:54.256139+00:00", "trade", 11.48, 67.0]
["2026-09-25T14:03:54.266973+00:00", "trade", 11.4945, 2.0]
["2026-09-25T14:03:54.275610+00:00", "trade", 11.4988, 80.0]
["2026-09-25T14:03:54.276623+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:54.278485+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:54.292296+00:00", "trade", 11.4964, 96.0]
["2026-09-25T14:03:54.295079+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:03:54.295080+00:00", "trade", 11.46, 210.0]
["2026-09-25T14:03:54.295155+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.295202+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.295257+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.305831+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:03:54.305873+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.323169+00:00", "trade", 11.4688, 87.0]
["2026-09-25T14:03:54.328776+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:03:54.328777+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.329070+00:00", "trade", 11.46, 500.0]
["2026-09-25T14:03:54.329088+00:00", "trade", 11.465, 500.0]
["2026-09-25T14:03:54.329454+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.330725+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:54.330726+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.332891+00:00", "trade", 11.4697, 200.0]
["2026-09-25T14:03:54.336023+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.336079+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.336618+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.337605+00:00", "trade", 11.4698, 60.0]
["2026-09-25T14:03:54.351273+00:00", "trade", 11.4697, 63.0]
["2026-09-25T14:03:54.360854+00:00", "trade", 11.47, 63.0]
["2026-09-25T14:03:54.360856+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:03:54.360856+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:03:54.360856+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.360857+00:00", "trade", 11.47, 137.0]
["2026-09-25T14:03:54.365838+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:54.398869+00:00", "trade", 11.4685, 50.0]
["2026-09-25T14:03:54.400064+00:00", "trade", 11.4699, 1.0]
["2026-09-25T14:03:54.404163+00:00", "trade", 11.4698, 10.0]
["2026-09-25T14:03:54.413611+00:00", "trade", 11.4698, 47.0]
["2026-09-25T14:03:54.456563+00:00", "trade", 11.4698, 10.0]
["2026-09-25T14:03:54.458115+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:03:54.461245+00:00", "trade", 11.465, 8.0]
["2026-09-25T14:03:54.461253+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:03:54.461622+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.472877+00:00", "trade", 11.47, 14.0]
["2026-09-25T14:03:54.503896+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:54.504485+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.504542+00:00", "trade", 11.4697, 3.0]
["2026-09-25T14:03:54.504547+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:54.504549+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.521005+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.558625+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:03:54.598583+00:00", "trade", 11.47, 36.0]
["2026-09-25T14:03:54.607278+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.619035+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.641150+00:00", "trade", 11.46, 38.0]
["2026-09-25T14:03:54.642465+00:00", "trade", 11.465, 30.0]
["2026-09-25T14:03:54.660878+00:00", "trade", 11.47, 42.0]
["2026-09-25T14:03:54.676746+00:00", "trade", 11.4698, 1.0]
["2026-09-25T14:03:54.693011+00:00", "trade", 11.4699, 3.0]
["2026-09-25T14:03:54.712915+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.722781+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.776062+00:00", "trade", 11.4664, 75.0]
["2026-09-25T14:03:54.801543+00:00", "trade", 11.47, 16.0]
["2026-09-25T14:03:54.807200+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.807215+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.807296+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:03:54.818202+00:00", "trade", 11.4698, 83.0]
["2026-09-25T14:03:54.835597+00:00", "trade", 11.4685, 61.0]
["2026-09-25T14:03:54.835956+00:00", "trade", 11.4685, 1.0]
["2026-09-25T14:03:54.855056+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:03:54.860722+00:00", "trade", 11.46, 87.0]
["2026-09-25T14:03:54.866337+00:00", "trade", 11.4685, 5.0]
["2026-09-25T14:03:54.878652+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.878749+00:00", "trade", 11.46, 75.0]
["2026-09-25T14:03:54.878750+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.893509+00:00", "trade", 11.4699, 3.0]
["2026-09-25T14:03:54.897535+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:03:54.937293+00:00", "trade", 11.4697, 6.0]
["2026-09-25T14:03:54.945408+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:54.945507+00:00", "trade", 11.46, 13.0]
["2026-09-25T14:03:54.960716+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:03:54.963621+00:00", "trade", 11.465, 399.0]
["2026-09-25T14:03:54.972957+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:03:54.992724+00:00", "trade", 11.46, 27.0]
["2026-09-25T14:03:55.035115+00:00", "trade", 11.46, 40.0]
["2026-09-25T14:03:55.054568+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:03:55.091220+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:03:55.105781+00:00", "trade", 11.46, 6.0]
["2026-09-25T14:03:55.105797+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:55.107258+00:00", "trade", 11.46, 84.0]
["2026-09-25T14:03:55.121759+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:55.121760+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:03:55.121761+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:03:55.121763+00:00", "trade", 11.47, 1690.0]
["2026-09-25T14:03:55.121774+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:55.121790+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:55.121804+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:55.121818+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:55.137635+00:00", "trade", 11.4698, 29.0]
["2026-09-25T14:03:55.148346+00:00", "trade", 11.4698, 74.0]
["2026-09-25T14:03:55.158153+00:00", "trade", 11.4699, 1.0]
["2026-09-25T14:03:55.161561+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:03:55.171878+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:55.188199+00:00", "trade", 11.465, 47.0]
["2026-09-25T14:03:55.188797+00:00", "trade", 11.4685, 18.0]
["2026-09-25T14:03:55.189019+00:00", "trade", 11.465, 1509.0]
["2026-09-25T14:03:55.189029+00:00", "trade", 11.46, 1509.0]
["2026-09-25T14:03:55.189048+00:00", "trade", 11.465, 4.0]
["2026-09-25T14:03:55.189064+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:03:55.189194+00:00", "trade", 11.465, 987.0]
["2026-09-25T14:03:55.189469+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:55.189550+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:55.189622+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:55.199582+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:03:55.205262+00:00", "trade", 11.465, 700.0]
["2026-09-25T14:03:55.211262+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:55.213763+00:00", "trade", 11.4583, 1145.0]
["2026-09-25T14:03:55.241424+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:03:55.251528+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:55.270174+00:00", "trade", 11.45, 190.0]
["2026-09-25T14:03:55.271092+00:00", "trade", 11.45, 500.0]
["2026-09-25T14:03:55.271182+00:00", "trade", 11.45, 400.0]
["2026-09-25T14:03:55.271454+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:03:55.271458+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:03:55.271492+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:03:55.271528+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:03:55.271535+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:03:55.271549+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:03:55.271550+00:00", "trade", 11.45, 44.0]
["2026-09-25T14:03:55.271551+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:03:55.271575+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:03:55.271588+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:03:55.271606+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:03:55.283956+00:00", "trade", 11.4298, 1.0]
["2026-09-25T14:03:55.324279+00:00", "trade", 11.4296, 10.0]
["2026-09-25T14:03:55.331392+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:03:55.331419+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:03:55.331420+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:03:55.331495+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:03:55.331502+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:03:55.331512+00:00", "trade", 11.42, 17.0]
["2026-09-25T14:03:55.331529+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:03:55.331543+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:03:55.331589+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:03:55.331601+00:00", "trade", 11.41, 270.0]
["2026-09-25T14:03:55.331602+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:03:55.331665+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:03:55.331673+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:03:55.331697+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:03:55.331713+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:03:55.331721+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:03:55.331759+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:03:55.331767+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:03:55.331806+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:03:55.331807+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:03:55.331821+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:03:55.331883+00:00", "trade", 11.41, 25.0]
["2026-09-25T14:03:55.331906+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:03:55.332485+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:55.332736+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:03:55.332796+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:03:55.335792+00:00", "trade", 11.37, 15.0]
["2026-09-25T14:03:55.351205+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:03:55.351211+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:03:55.351212+00:00", "trade", 11.37, 123.0]
["2026-09-25T14:03:55.351215+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:03:55.351247+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:03:55.351279+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:03:55.351286+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:03:55.351290+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:03:55.351290+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:03:55.351343+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:03:55.351351+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:03:55.351395+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:03:55.351462+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:03:55.351584+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:03:55.351585+00:00", "trade", 11.37, 47.0]
["2026-09-25T14:03:55.351585+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:03:55.368141+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:03:55.368198+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:03:55.368232+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:03:55.368235+00:00", "trade", 11.35, 305.0]
["2026-09-25T14:03:55.368235+00:00", "trade", 11.35, 35.0]
["2026-09-25T14:03:55.368235+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:03:55.368236+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:03:55.368297+00:00", "trade", 11.34, 187.0]
["2026-09-25T14:03:55.368301+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:03:55.368301+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:03:55.368301+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:03:55.368302+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:03:55.368308+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:03:55.368315+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:03:55.368331+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:03:55.368362+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:03:55.368369+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:03:55.368391+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:03:55.368437+00:00", "trade", 11.31, 52.0]
["2026-09-25T14:03:55.368440+00:00", "trade", 11.31, 96.0]
["2026-09-25T14:03:55.368445+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:03:55.368473+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:03:55.368725+00:00", "trade", 11.31, 38.0]
["2026-09-25T14:03:55.369010+00:00", "trade", 11.31, 81.0]
["2026-09-25T14:03:55.369011+00:00", "trade", 11.31, 81.0]
["2026-09-25T14:03:55.369146+00:00", "trade", 11.3, 9.0]
["2026-09-25T14:03:55.371573+00:00", "trade", 11.301, 90.0]
["2026-09-25T14:03:55.371606+00:00", "trade", 11.301, 1.0]
["2026-09-25T14:03:55.372152+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:03:55.381935+00:00", "trade", 11.3, 500.0]
["2026-09-25T14:03:55.381935+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:03:55.381959+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:03:55.382233+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:03:55.382279+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:03:55.382291+00:00", "trade", 11.3, 217.0]
["2026-09-25T14:03:55.382291+00:00", "quote", 11.25, 11.38]
["2026-09-25T14:03:55.382297+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:03:55.382325+00:00", "trade", 11.26, 704.0]
["2026-09-25T14:03:55.382325+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:03:55.382326+00:00", "trade", 11.26, 52.0]
["2026-09-25T14:03:55.382333+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:03:55.382347+00:00", "trade", 11.26, 2109.0]
["2026-09-25T14:03:55.382347+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:03:55.382376+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:03:55.382377+00:00", "trade", 11.26, 393.0]
["2026-09-25T14:03:55.382383+00:00", "trade", 11.26, 52.0]
["2026-09-25T14:03:55.382383+00:00", "quote", 11.25, 11.38]
["2026-09-25T14:03:55.382384+00:00", "trade", 11.26, 156.0]
["2026-09-25T14:03:55.382404+00:00", "trade", 11.26, 44.0]
["2026-09-25T14:03:55.382406+00:00", "trade", 11.26, 69.0]
["2026-09-25T14:03:55.382409+00:00", "trade", 11.26, 183.0]
["2026-09-25T14:03:55.382411+00:00", "trade", 11.26, 600.0]
["2026-09-25T14:03:55.382413+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:03:55.382414+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:03:55.382437+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:03:55.382442+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:03:55.382500+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:03:55.382656+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:03:55.382659+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:03:55.382717+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:55.382719+00:00", "trade", 11.26, 32.0]
["2026-09-25T14:03:55.382768+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:03:55.382778+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:03:55.382779+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:03:55.382814+00:00", "quote", 11.27, 11.39]
["2026-09-25T14:03:55.382821+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:03:55.382821+00:00", "quote", 11.26, 11.39]
["2026-09-25T14:03:55.382831+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:03:55.382831+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:03:55.382832+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:03:55.382839+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:03:55.382852+00:00", "trade", 11.26, 17.0]
["2026-09-25T14:03:55.383073+00:00", "trade", 11.27, 150.0]
["2026-09-25T14:03:55.383093+00:00", "trade", 11.28, 16.0]
["2026-09-25T14:03:55.383093+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:03:55.383158+00:00", "quote", 11.26, 11.4]
["2026-09-25T14:03:55.383242+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:03:55.383244+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:03:55.383253+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:03:55.383258+00:00", "trade", 11.28, 55.0]
["2026-09-25T14:03:55.383259+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:03:55.383287+00:00", "quote", 11.25, 11.42]
["2026-09-25T14:03:55.383304+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:03:55.383320+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:03:55.383321+00:00", "trade", 11.27, 26.0]
["2026-09-25T14:03:55.383321+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:03:55.383329+00:00", "quote", 11.23, 11.42]
["2026-09-25T14:03:55.383365+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:03:55.383380+00:00", "quote", 11.25, 11.42]
["2026-09-25T14:03:55.383435+00:00", "trade", 11.24, 95.0]
["2026-09-25T14:03:55.383444+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:03:55.383495+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:03:55.383497+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:03:55.383497+00:00", "trade", 11.26, 41.0]
["2026-09-25T14:03:55.383498+00:00", "quote", 11.23, 11.42]
["2026-09-25T14:03:55.383499+00:00", "trade", 11.26, 42.0]
["2026-09-25T14:03:55.383711+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:03:55.383718+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:03:55.383787+00:00", "quote", 11.23, 11.43]
["2026-09-25T14:03:55.383873+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:03:55.383874+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:03:55.383875+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:03:55.383967+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:03:55.383967+00:00", "trade", 11.25, 60.0]
["2026-09-25T14:03:55.384063+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:03:55.384063+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:03:55.384063+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:03:55.384187+00:00", "trade", 11.28, 70.0]
["2026-09-25T14:03:55.384327+00:00", "trade", 11.2999, 130.0]
["2026-09-25T14:03:55.384769+00:00", "trade", 11.2999, 100.0]
["2026-09-25T14:03:55.385550+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:03:55.385551+00:00", "trade", 11.23, 29.0]
["2026-09-25T14:03:55.385551+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:03:55.386503+00:00", "trade", 11.23, 101.0]
["2026-09-25T14:03:55.386721+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:03:55.386910+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:03:55.387314+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:03:55.387722+00:00", "trade", 11.2772, 18.0]
["2026-09-25T14:03:55.387925+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:03:55.389878+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:03:55.390276+00:00", "trade", 11.23, 500.0]
["2026-09-25T14:03:55.391934+00:00", "quote", 11.23, 11.42]
["2026-09-25T14:03:55.391937+00:00", "quote", 11.23, 11.42]
["2026-09-25T14:03:55.391947+00:00", "quote", 11.23, 11.43]
["2026-09-25T14:03:55.391994+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:03:55.392642+00:00", "trade", 11.23, 20.0]
["2026-09-25T14:03:55.393485+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:55.394055+00:00", "quote", 11.23, 11.43]
["2026-09-25T14:03:55.397447+00:00", "trade", 11.33, 25.0]
["2026-09-25T14:03:55.397655+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:03:55.405908+00:00", "trade", 11.32, 35.0]
["2026-09-25T14:03:55.409519+00:00", "trade", 11.24, 85.0]
["2026-09-25T14:03:55.410980+00:00", "trade", 11.25, 105.0]
["2026-09-25T14:03:55.412844+00:00", "trade", 11.231, 309.0]
["2026-09-25T14:03:55.412957+00:00", "trade", 11.2304, 381.0]
["2026-09-25T14:03:55.414161+00:00", "trade", 11.2306, 100.0]
["2026-09-25T14:03:55.414345+00:00", "trade", 11.2314, 129.0]
["2026-09-25T14:03:55.415885+00:00", "trade", 11.2519, 8.0]
["2026-09-25T14:03:55.418597+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:03:55.421791+00:00", "trade", 11.24, 40.0]
["2026-09-25T14:03:55.436338+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:03:55.441928+00:00", "trade", 11.32, 68.0]
["2026-09-25T14:03:55.458395+00:00", "trade", 11.2518, 26.0]
["2026-09-25T14:03:55.473713+00:00", "quote", 11.23, 11.43]
["2026-09-25T14:03:55.483927+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:03:55.488198+00:00", "trade", 11.33, 11.0]
["2026-09-25T14:03:55.494253+00:00", "trade", 11.32, 22.0]
["2026-09-25T14:03:55.510059+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:03:55.510060+00:00", "trade", 11.23, 300.0]
["2026-09-25T14:03:55.510061+00:00", "trade", 11.23, 300.0]
["2026-09-25T14:03:55.517657+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:03:55.524517+00:00", "trade", 11.331, 100.0]
["2026-09-25T14:03:55.525821+00:00", "trade", 11.2301, 10.0]
["2026-09-25T14:03:55.527482+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:03:55.527557+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:03:55.527557+00:00", "quote", 11.23, 11.4]
["2026-09-25T14:03:55.527652+00:00", "quote", 11.23, 11.4]
["2026-09-25T14:03:55.535654+00:00", "quote", 11.23, 11.4]
["2026-09-25T14:03:55.535656+00:00", "trade", 11.24, 39.0]
["2026-09-25T14:03:55.535724+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:03:55.535736+00:00", "quote", 11.23, 11.43]
["2026-09-25T14:03:55.559860+00:00", "trade", 11.4299, 32.0]
["2026-09-25T14:03:55.592211+00:00", "quote", 11.23, 11.27]
["2026-09-25T14:03:55.600595+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:03:55.605621+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:03:55.618279+00:00", "trade", 11.2301, 150.0]
["2026-09-25T14:03:55.620425+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:03:55.636030+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:03:55.643601+00:00", "trade", 11.23, 617.0]
["2026-09-25T14:03:55.643602+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:03:55.643602+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:55.643658+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:03:55.643690+00:00", "trade", 11.23, 19.0]
["2026-09-25T14:03:55.643690+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:55.643691+00:00", "trade", 11.22, 64.0]
["2026-09-25T14:03:55.666467+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:03:55.668097+00:00", "trade", 11.22, 25.0]
["2026-09-25T14:03:55.668107+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:03:55.668248+00:00", "trade", 11.22, 24.0]
["2026-09-25T14:03:55.668248+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:55.695819+00:00", "trade", 11.2261, 17.0]
["2026-09-25T14:03:55.711178+00:00", "trade", 11.2215, 6.0]
["2026-09-25T14:03:55.734480+00:00", "trade", 11.245, 50.0]
["2026-09-25T14:03:55.756500+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:03:55.761974+00:00", "trade", 11.24, 111.0]
["2026-09-25T14:03:55.761975+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:03:55.761981+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:55.762591+00:00", "trade", 11.24, 175.0]
["2026-09-25T14:03:55.764527+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:03:55.764545+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:03:55.775438+00:00", "trade", 11.2696, 4.0]
["2026-09-25T14:03:55.840579+00:00", "trade", 11.2201, 100.0]
["2026-09-25T14:03:55.855470+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:55.856558+00:00", "trade", 11.2241, 39.0]
["2026-09-25T14:03:55.927801+00:00", "trade", 11.2241, 19.0]
["2026-09-25T14:03:55.928636+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:55.928692+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:55.928692+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:55.928806+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:03:55.928806+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:55.935095+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:03:55.937304+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:55.938803+00:00", "trade", 11.23, 35.0]
["2026-09-25T14:03:55.938803+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:55.938805+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:55.938806+00:00", "trade", 11.22, 155.0]
["2026-09-25T14:03:55.938974+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:03:55.939392+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:55.939546+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:03:55.942289+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:03:55.942476+00:00", "trade", 11.22, 22.0]
["2026-09-25T14:03:55.942476+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:03:55.942764+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:03:55.946233+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:03:55.950477+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:03:55.955806+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:03:55.956663+00:00", "trade", 11.2201, 100.0]
["2026-09-25T14:03:55.958996+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:03:55.980752+00:00", "trade", 11.22, 17.0]
["2026-09-25T14:03:55.980886+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:03:55.980886+00:00", "trade", 11.22, 79.0]
["2026-09-25T14:03:55.981258+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:03:55.992569+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:03:56.009981+00:00", "trade", 11.235, 4.0]
["2026-09-25T14:03:56.028657+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.037105+00:00", "trade", 11.2285, 5.0]
["2026-09-25T14:03:56.069612+00:00", "trade", 11.2299, 1.0]
["2026-09-25T14:03:56.093249+00:00", "trade", 11.2285, 15.0]
["2026-09-25T14:03:56.136862+00:00", "trade", 11.2285, 22.0]
["2026-09-25T14:03:56.163371+00:00", "trade", 11.2285, 5.0]
["2026-09-25T14:03:56.170449+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.170994+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.174450+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:03:56.179664+00:00", "trade", 11.2287, 86.0]
["2026-09-25T14:03:56.191274+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.209800+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:03:56.212980+00:00", "trade", 11.2285, 4.0]
["2026-09-25T14:03:56.243935+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:03:56.247172+00:00", "trade", 11.2219, 100.0]
["2026-09-25T14:03:56.268361+00:00", "trade", 11.4649, 47.0]
["2026-09-25T14:03:56.268402+00:00", "trade", 11.4549, 1145.0]
["2026-09-25T14:03:56.268539+00:00", "trade", 11.4561, 1308.0]
["2026-09-25T14:03:56.268744+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:03:56.281953+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:03:56.281953+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.282463+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.282464+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:03:56.282464+00:00", "trade", 11.22, 194.0]
["2026-09-25T14:03:56.282503+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.282522+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.282558+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283075+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283314+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283442+00:00", "trade", 11.23, 185.0]
["2026-09-25T14:03:56.283445+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283446+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:03:56.283446+00:00", "trade", 11.23, 52.0]
["2026-09-25T14:03:56.283544+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:03:56.283552+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283750+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:56.283751+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:56.283758+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283778+00:00", "trade", 11.23, 63.0]
["2026-09-25T14:03:56.283800+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:56.283800+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:56.283807+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283825+00:00", "trade", 11.23, 63.0]
["2026-09-25T14:03:56.283825+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:56.283832+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283834+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:03:56.283835+00:00", "trade", 11.23, 63.0]
["2026-09-25T14:03:56.283843+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:03:56.283844+00:00", "trade", 11.23, 113.0]
["2026-09-25T14:03:56.283845+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:03:56.283846+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:56.283853+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:03:56.283861+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.283867+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:56.283874+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.284184+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:03:56.284267+00:00", "trade", 11.23, 63.0]
["2026-09-25T14:03:56.284268+00:00", "trade", 11.23, 94.0]
["2026-09-25T14:03:56.284274+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:56.284281+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.284365+00:00", "trade", 11.25, 52.0]
["2026-09-25T14:03:56.284366+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.285297+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:03:56.286686+00:00", "trade", 11.2215, 25.0]
["2026-09-25T14:03:56.287422+00:00", "trade", 11.2201, 25.0]
["2026-09-25T14:03:56.302390+00:00", "trade", 11.2215, 20.0]
["2026-09-25T14:03:56.304905+00:00", "trade", 11.2214, 50.0]
["2026-09-25T14:03:56.305256+00:00", "trade", 11.2213, 100.0]
["2026-09-25T14:03:56.313775+00:00", "trade", 11.2201, 83.0]
["2026-09-25T14:03:56.321116+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.338537+00:00", "trade", 11.22, 64.0]
["2026-09-25T14:03:56.339368+00:00", "trade", 11.2201, 3.0]
["2026-09-25T14:03:56.343492+00:00", "trade", 11.225, 500.0]
["2026-09-25T14:03:56.344035+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:03:56.351453+00:00", "trade", 11.22, 39.0]
["2026-09-25T14:03:56.360840+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:56.361174+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:03:56.361175+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:56.361181+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:03:56.361209+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:03:56.361210+00:00", "trade", 11.23, 69.0]
["2026-09-25T14:03:56.361430+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:03:56.361437+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:03:56.362185+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:03:56.362885+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:56.363375+00:00", "trade", 11.23, 161.0]
["2026-09-25T14:03:56.363377+00:00", "trade", 11.23, 139.0]
["2026-09-25T14:03:56.363815+00:00", "trade", 11.2299, 60.0]
["2026-09-25T14:03:56.373523+00:00", "trade", 11.2639, 20.0]
["2026-09-25T14:03:56.398452+00:00", "trade", 11.2201, 50.0]
["2026-09-25T14:03:56.410342+00:00", "quote", 11.23, 11.27]
["2026-09-25T14:03:56.410918+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:56.415962+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:03:56.416310+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:03:56.416312+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:03:56.418347+00:00", "trade", 11.2301, 3.0]
["2026-09-25T14:03:56.423280+00:00", "trade", 11.25, 40.0]
["2026-09-25T14:03:56.437037+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:03:56.437801+00:00", "trade", 11.251, 100.0]
["2026-09-25T14:03:56.437922+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:03:56.442613+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:03:56.466196+00:00", "trade", 11.26, 11.0]
["2026-09-25T14:03:56.466197+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:03:56.482058+00:00", "trade", 11.2501, 100.0]
["2026-09-25T14:03:56.482574+00:00", "trade", 11.2699, 1000.0]
["2026-09-25T14:03:56.515780+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:03:56.517746+00:00", "trade", 11.2501, 10.0]
["2026-09-25T14:03:56.522265+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:03:56.523124+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:03:56.525103+00:00", "trade", 11.2501, 20.0]
["2026-09-25T14:03:56.536147+00:00", "trade", 11.2516, 125.0]
["2026-09-25T14:03:56.536613+00:00", "trade", 11.2674, 15.0]
["2026-09-25T14:03:56.541608+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:03:56.544346+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:03:56.554660+00:00", "trade", 11.26, 13.0]
["2026-09-25T14:03:56.568299+00:00", "trade", 11.25, 23.0]
["2026-09-25T14:03:56.569112+00:00", "trade", 11.2501, 10.0]
["2026-09-25T14:03:56.571886+00:00", "trade", 11.2524, 50.0]
["2026-09-25T14:03:56.588713+00:00", "trade", 11.2507, 200.0]
["2026-09-25T14:03:56.590981+00:00", "trade", 11.27, 142.0]
["2026-09-25T14:03:56.590981+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:03:56.590982+00:00", "trade", 11.27, 124.0]
["2026-09-25T14:03:56.590988+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:03:56.590991+00:00", "trade", 11.27, 150.0]
["2026-09-25T14:03:56.590991+00:00", "trade", 11.27, 84.0]
["2026-09-25T14:03:56.590996+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:03:56.591094+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:03:56.591097+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:03:56.591097+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:03:56.591097+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:03:56.591101+00:00", "trade", 11.31, 81.0]
["2026-09-25T14:03:56.591106+00:00", "trade", 11.31, 72.0]
["2026-09-25T14:03:56.591106+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:03:56.591106+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:03:56.591108+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:03:56.591114+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:03:56.591116+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:03:56.591116+00:00", "trade", 11.33, 72.0]
["2026-09-25T14:03:56.591165+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:03:56.591167+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:03:56.591179+00:00", "trade", 11.26, 61.0]
["2026-09-25T14:03:56.591205+00:00", "quote", 11.28, 11.36]
["2026-09-25T14:03:56.591206+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:56.591726+00:00", "quote", 11.26, 11.36]
["2026-09-25T14:03:56.591898+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:03:56.591899+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:03:56.591907+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:03:56.591924+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:03:56.592044+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:03:56.592137+00:00", "quote", 11.34, 11.44]
["2026-09-25T14:03:56.600482+00:00", "trade", 11.3502, 91.0]
["2026-09-25T14:03:56.606048+00:00", "trade", 11.36, 68.0]
["2026-09-25T14:03:56.607541+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:03:56.614469+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:03:56.627676+00:00", "trade", 11.345, 15.0]
["2026-09-25T14:03:56.633478+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:03:56.641596+00:00", "trade", 11.3485, 20.0]
["2026-09-25T14:03:56.642688+00:00", "trade", 11.34, 470.0]
["2026-09-25T14:03:56.642690+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:03:56.642690+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:03:56.642690+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:03:56.642693+00:00", "quote", 11.25, 11.44]
["2026-09-25T14:03:56.642695+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:03:56.642697+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:03:56.642739+00:00", "quote", 11.26, 11.44]
["2026-09-25T14:03:56.642794+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:03:56.643871+00:00", "trade", 11.3401, 530.0]
["2026-09-25T14:03:56.646760+00:00", "quote", 11.26, 11.44]
["2026-09-25T14:03:56.647099+00:00", "quote", 11.26, 11.36]
["2026-09-25T14:03:56.647141+00:00", "quote", 11.26, 11.36]
["2026-09-25T14:03:56.650760+00:00", "quote", 11.25, 11.36]
["2026-09-25T14:03:56.659236+00:00", "trade", 11.36, 91.0]
["2026-09-25T14:03:56.663025+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:03:56.666155+00:00", "trade", 11.305, 2.0]
["2026-09-25T14:03:56.666997+00:00", "trade", 11.28, 9.0]
["2026-09-25T14:03:56.667227+00:00", "trade", 11.27, 91.0]
["2026-09-25T14:03:56.667529+00:00", "trade", 11.2761, 23.0]
["2026-09-25T14:03:56.670194+00:00", "trade", 11.25, 36.0]
["2026-09-25T14:03:56.682977+00:00", "trade", 11.2763, 16.0]
["2026-09-25T14:03:56.683512+00:00", "trade", 11.305, 45.0]
["2026-09-25T14:03:56.751948+00:00", "trade", 11.29, 99.0]
["2026-09-25T14:03:56.752649+00:00", "trade", 11.28, 39.0]
["2026-09-25T14:03:56.752652+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:03:56.752654+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:03:56.752800+00:00", "trade", 11.27, 111.0]
["2026-09-25T14:03:56.752847+00:00", "trade", 11.28, 9.0]
["2026-09-25T14:03:56.753385+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:03:56.753514+00:00", "trade", 11.26, 76.0]
["2026-09-25T14:03:56.753523+00:00", "trade", 11.26, 76.0]
["2026-09-25T14:03:56.753565+00:00", "trade", 11.26, 76.0]
["2026-09-25T14:03:56.753604+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:03:56.754074+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:03:56.755122+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:03:56.755388+00:00", "trade", 11.2501, 191.0]
["2026-09-25T14:03:56.755517+00:00", "trade", 11.25, 85.0]
["2026-09-25T14:03:56.755694+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:03:56.755892+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:03:56.756130+00:00", "trade", 11.25, 39.0]
["2026-09-25T14:03:56.756274+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:03:56.757767+00:00", "trade", 11.25, 182.0]
["2026-09-25T14:03:56.757768+00:00", "quote", 11.23, 11.36]
["2026-09-25T14:03:56.771251+00:00", "trade", 11.27, 11.0]
["2026-09-25T14:03:56.773462+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:03:56.791858+00:00", "trade", 11.3597, 1.0]
["2026-09-25T14:03:56.801667+00:00", "trade", 11.2301, 2.0]
["2026-09-25T14:03:56.826804+00:00", "trade", 11.295, 100.0]
["2026-09-25T14:03:56.827386+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:03:56.868087+00:00", "trade", 11.295, 20.0]
["2026-09-25T14:03:56.868488+00:00", "trade", 11.25, 18.0]
["2026-09-25T14:03:56.868654+00:00", "trade", 11.25, 11.0]
["2026-09-25T14:03:56.868952+00:00", "quote", 11.23, 11.36]
["2026-09-25T14:03:56.869013+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:03:56.870399+00:00", "trade", 11.243, 7.0]
["2026-09-25T14:03:56.875262+00:00", "trade", 11.3, 32.0]
["2026-09-25T14:03:56.876862+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:03:56.876990+00:00", "quote", 11.23, 11.36]
["2026-09-25T14:03:56.880074+00:00", "trade", 11.295, 300.0]
["2026-09-25T14:03:56.880316+00:00", "trade", 11.36, 300.0]
["2026-09-25T14:03:56.901049+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:03:56.909911+00:00", "trade", 11.3599, 1.0]
["2026-09-25T14:03:56.911802+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:03:56.911803+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:03:56.911830+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:03:56.911831+00:00", "quote", 11.23, 11.36]
["2026-09-25T14:03:56.911851+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:03:56.911859+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:03:56.911865+00:00", "quote", 11.23, 11.36]
["2026-09-25T14:03:56.912224+00:00", "trade", 11.2301, 12.0]
["2026-09-25T14:03:56.913793+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:03:56.914147+00:00", "trade", 11.295, 1.0]
["2026-09-25T14:03:56.959403+00:00", "trade", 11.295, 400.0]
["2026-09-25T14:03:56.964828+00:00", "trade", 11.243, 18.0]
["2026-09-25T14:03:56.968436+00:00", "trade", 11.295, 500.0]
["2026-09-25T14:03:56.969987+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:03:56.988624+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:03:56.988813+00:00", "trade", 11.23, 14.0]
["2026-09-25T14:03:56.988814+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:03:56.993158+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:03:56.993158+00:00", "quote", 11.22, 11.36]
["2026-09-25T14:03:56.993167+00:00", "quote", 11.23, 11.36]
["2026-09-25T14:03:56.993178+00:00", "quote", 11.22, 11.36]
["2026-09-25T14:03:56.993180+00:00", "trade", 11.23, 63.0]
["2026-09-25T14:03:56.993185+00:00", "quote", 11.22, 11.28]
["2026-09-25T14:03:56.993437+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:03:56.993439+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:03:56.993451+00:00", "quote", 11.22, 11.28]
["2026-09-25T14:03:56.993471+00:00", "trade", 11.22, 25.0]
["2026-09-25T14:03:56.993491+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:03:56.993649+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.993659+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.993674+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.993740+00:00", "trade", 11.22, 52.0]
["2026-09-25T14:03:56.993740+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:03:56.993742+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:03:56.993742+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:03:56.993974+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:03:56.994211+00:00", "quote", 11.22, 11.28]
["2026-09-25T14:03:56.997326+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:03:56.997576+00:00", "quote", 11.22, 11.28]
["2026-09-25T14:03:56.997616+00:00", "trade", 11.22, 63.0]
["2026-09-25T14:03:56.997770+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:03:56.997816+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:03:56.997817+00:00", "trade", 11.22, 41.0]
["2026-09-25T14:03:56.997817+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:03:56.997817+00:00", "trade", 11.22, 11.0]
["2026-09-25T14:03:56.997817+00:00", "trade", 11.22, 298.0]
["2026-09-25T14:03:56.997856+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:03:57.001811+00:00", "quote", 11.2, 11.35]
["2026-09-25T14:03:57.001841+00:00", "quote", 11.2, 11.35]
["2026-09-25T14:03:57.009080+00:00", "quote", 11.2, 11.44]
["2026-09-25T14:03:57.009136+00:00", "quote", 11.2, 11.36]
["2026-09-25T14:03:57.013936+00:00", "quote", 11.2, 11.44]
["2026-09-25T14:03:57.015376+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:03:57.015618+00:00", "quote", 11.2, 11.36]
["2026-09-25T14:03:57.015947+00:00", "trade", 11.22, 40.0]
["2026-09-25T14:03:57.018937+00:00", "trade", 11.22, 23.0]
["2026-09-25T14:03:57.018938+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:03:57.020218+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:03:57.020269+00:00", "trade", 11.2006, 403.0]
["2026-09-25T14:03:57.020818+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:03:57.027583+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:03:57.030716+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:03:57.031065+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:03:57.031074+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:03:57.031343+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:03:57.031397+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:03:57.031433+00:00", "trade", 11.2, 183.0]
["2026-09-25T14:03:57.031435+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:03:57.031435+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:03:57.031436+00:00", "trade", 11.19, 135.0]
["2026-09-25T14:03:57.031439+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:03:57.031440+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:03:57.031442+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:03:57.031445+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:03:57.031449+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:03:57.031500+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:03:57.031507+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:03:57.031776+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:03:57.032007+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:03:57.032014+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:03:57.032032+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:03:57.032522+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:03:57.032691+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:03:57.032691+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:03:57.032806+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:03:57.032807+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:03:57.032809+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:03:57.032813+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:03:57.032856+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:03:57.032868+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:03:57.032869+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:03:57.033128+00:00", "trade", 11.19, 74.0]
["2026-09-25T14:03:57.033129+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:03:57.033569+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:03:57.033570+00:00", "trade", 11.18, 12.0]
["2026-09-25T14:03:57.033570+00:00", "trade", 11.18, 12.0]
["2026-09-25T14:03:57.033668+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:03:57.033702+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:03:57.033702+00:00", "trade", 11.17, 45.0]
["2026-09-25T14:03:57.033703+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:03:57.033709+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:03:57.033918+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:03:57.034465+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:03:57.034473+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:03:57.034536+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:03:57.034543+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:03:57.034544+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:57.034545+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:03:57.034693+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:57.034885+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:03:57.034885+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:03:57.034886+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.034993+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:57.034994+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:57.035006+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:57.035008+00:00", "trade", 11.131, 150.0]
["2026-09-25T14:03:57.035020+00:00", "trade", 11.131, 275.0]
["2026-09-25T14:03:57.035073+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:57.035864+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:03:57.035874+00:00", "trade", 11.1405, 73.0]
["2026-09-25T14:03:57.036028+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:03:57.036103+00:00", "trade", 11.12, 69.0]
["2026-09-25T14:03:57.036103+00:00", "trade", 11.12, 31.0]
["2026-09-25T14:03:57.036175+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:03:57.036563+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:57.037357+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:03:57.037357+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.037989+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:03:57.038280+00:00", "trade", 11.12, 61.0]
["2026-09-25T14:03:57.038935+00:00", "trade", 11.12, 15.0]
["2026-09-25T14:03:57.039020+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:03:57.039022+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:03:57.039022+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:03:57.039022+00:00", "trade", 11.1, 28.0]
["2026-09-25T14:03:57.039027+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:03:57.039029+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:03:57.039030+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:03:57.039030+00:00", "trade", 11.09, 35.0]
["2026-09-25T14:03:57.039030+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:03:57.039074+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.039318+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:03:57.039320+00:00", "trade", 11.08, 22.0]
["2026-09-25T14:03:57.039320+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:03:57.039320+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.039321+00:00", "trade", 11.07, 24.0]
["2026-09-25T14:03:57.039323+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:03:57.039387+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:03:57.039391+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:03:57.040984+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:03:57.042613+00:00", "trade", 11.12, 75.0]
["2026-09-25T14:03:57.043268+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:03:57.043371+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:03:57.044573+00:00", "trade", 11.15, 84.0]
["2026-09-25T14:03:57.047383+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.047763+00:00", "trade", 11.12, 49.0]
["2026-09-25T14:03:57.051202+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:03:57.052134+00:00", "trade", 11.1201, 26.0]
["2026-09-25T14:03:57.052420+00:00", "trade", 11.12, 32.0]
["2026-09-25T14:03:57.052420+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.052810+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.052812+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:03:57.053116+00:00", "trade", 11.121, 250.0]
["2026-09-25T14:03:57.056144+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:57.059672+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:03:57.059674+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.059828+00:00", "trade", 11.12, 14.0]
["2026-09-25T14:03:57.059828+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.060826+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:03:57.060826+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.064129+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.064130+00:00", "trade", 11.12, 251.0]
["2026-09-25T14:03:57.064607+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:03:57.064607+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.064687+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:03:57.079282+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:03:57.097962+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:03:57.104972+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:03:57.119924+00:00", "trade", 11.12, 13.0]
["2026-09-25T14:03:57.120059+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:03:57.120059+00:00", "trade", 11.16, 90.0]
["2026-09-25T14:03:57.125539+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.126333+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:03:57.129278+00:00", "trade", 11.1214, 1098.0]
["2026-09-25T14:03:57.135023+00:00", "trade", 11.121, 100.0]
["2026-09-25T14:03:57.135441+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:57.139020+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.141305+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.156936+00:00", "trade", 11.16, 500.0]
["2026-09-25T14:03:57.171928+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:03:57.171935+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:03:57.171962+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:03:57.179829+00:00", "trade", 11.1285, 25.0]
["2026-09-25T14:03:57.182601+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:03:57.182748+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:03:57.183893+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:03:57.185201+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:03:57.185202+00:00", "trade", 11.12, 85.0]
["2026-09-25T14:03:57.185236+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:03:57.185251+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:03:57.185263+00:00", "trade", 11.12, 35.0]
["2026-09-25T14:03:57.185265+00:00", "trade", 11.12, 14.0]
["2026-09-25T14:03:57.185295+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:03:57.185572+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:03:57.186049+00:00", "trade", 11.1999, 50.0]
["2026-09-25T14:03:57.186944+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:03:57.200402+00:00", "trade", 11.11, 18.0]
["2026-09-25T14:03:57.211689+00:00", "trade", 11.115, 4355.0]
["2026-09-25T14:03:57.219634+00:00", "trade", 11.12, 400.0]
["2026-09-25T14:03:57.219634+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:03:57.248522+00:00", "trade", 11.145, 1.0]
["2026-09-25T14:03:57.254269+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:03:57.276588+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:03:57.286013+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:03:57.291512+00:00", "trade", 11.1185, 10.0]
["2026-09-25T14:03:57.295868+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:03:57.295869+00:00", "trade", 11.11, 58.0]
["2026-09-25T14:03:57.307230+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:03:57.310204+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:03:57.336381+00:00", "trade", 11.125, 136.0]
["2026-09-25T14:03:57.336668+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:03:57.339097+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:03:57.344136+00:00", "trade", 11.13, 54.0]
["2026-09-25T14:03:57.345434+00:00", "trade", 11.1185, 10.0]
["2026-09-25T14:03:57.349016+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:57.349445+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:57.349847+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:57.350245+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:57.350566+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:03:57.350659+00:00", "trade", 11.13, 29.0]
["2026-09-25T14:03:57.350660+00:00", "trade", 11.13, 44.0]
["2026-09-25T14:03:57.350660+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:03:57.350821+00:00", "trade", 11.13, 527.0]
["2026-09-25T14:03:57.352245+00:00", "trade", 11.1623, 10.0]
["2026-09-25T14:03:57.353334+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:03:57.360008+00:00", "trade", 11.1451, 23.0]
["2026-09-25T14:03:57.360368+00:00", "trade", 11.1451, 1.0]
["2026-09-25T14:03:57.387088+00:00", "trade", 11.11, 142.0]
["2026-09-25T14:03:57.387088+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:03:57.387089+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:03:57.387090+00:00", "trade", 11.11, 48.0]
["2026-09-25T14:03:57.387102+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:03:57.387109+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:03:57.387147+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:03:57.387358+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:03:57.387358+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:03:57.387407+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:03:57.387462+00:00", "trade", 11.11, 98.0]
["2026-09-25T14:03:57.387462+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:03:57.387470+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:57.387871+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:57.388135+00:00", "trade", 11.1, 18.0]
["2026-09-25T14:03:57.388135+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:57.388162+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:57.388303+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:03:57.388460+00:00", "trade", 11.145, 50.0]
["2026-09-25T14:03:57.389003+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:57.389295+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:57.389853+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:57.390909+00:00", "trade", 11.1, 32.0]
["2026-09-25T14:03:57.390909+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:57.390911+00:00", "trade", 11.1, 868.0]
["2026-09-25T14:03:57.390916+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:03:57.390957+00:00", "quote", 11.08, 11.18]
["2026-09-25T14:03:57.390968+00:00", "trade", 11.1, 52.0]
["2026-09-25T14:03:57.391012+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:03:57.391019+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:03:57.391286+00:00", "trade", 11.1, 12.0]
["2026-09-25T14:03:57.391616+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:03:57.392140+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:03:57.392319+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:03:57.392503+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:03:57.393908+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:03:57.394194+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:03:57.394195+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:03:57.394223+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:03:57.394249+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:03:57.394256+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:03:57.394301+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:03:57.394489+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:03:57.394498+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:03:57.394665+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:03:57.394784+00:00", "trade", 11.081, 99.0]
["2026-09-25T14:03:57.394910+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:03:57.394912+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:03:57.395257+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:03:57.396465+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:03:57.396656+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:03:57.396841+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:03:57.396842+00:00", "trade", 11.06, 182.0]
["2026-09-25T14:03:57.397167+00:00", "trade", 11.06, 26.0]
["2026-09-25T14:03:57.397191+00:00", "trade", 11.06, 26.0]
["2026-09-25T14:03:57.397278+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:03:57.397442+00:00", "trade", 11.06, 26.0]
["2026-09-25T14:03:57.397545+00:00", "trade", 11.055, 123.0]
["2026-09-25T14:03:57.397654+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:03:57.399884+00:00", "trade", 11.055, 1.0]
["2026-09-25T14:03:57.399984+00:00", "trade", 11.06, 40.0]
["2026-09-25T14:03:57.399985+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:03:57.399987+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:03:57.400627+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:03:57.400701+00:00", "trade", 11.0505, 5.0]
["2026-09-25T14:03:57.400725+00:00", "trade", 11.051, 50.0]
["2026-09-25T14:03:57.400739+00:00", "trade", 11.051, 5.0]
["2026-09-25T14:03:57.400877+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:03:57.400882+00:00", "trade", 11.05, 95.0]
["2026-09-25T14:03:57.400886+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:03:57.402560+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:03:57.402805+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:03:57.403368+00:00", "trade", 11.05, 39.0]
["2026-09-25T14:03:57.408215+00:00", "trade", 11.0923, 44.0]
["2026-09-25T14:03:57.416765+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:03:57.419028+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:03:57.419029+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:03:57.421307+00:00", "trade", 11.115, 4.0]
["2026-09-25T14:03:57.422202+00:00", "trade", 11.115, 10.0]
["2026-09-25T14:03:57.422427+00:00", "trade", 11.051, 5.0]
["2026-09-25T14:03:57.422659+00:00", "trade", 11.0514, 25.0]
["2026-09-25T14:03:57.422762+00:00", "trade", 11.0516, 125.0]
["2026-09-25T14:03:57.430145+00:00", "trade", 11.05, 252.0]
["2026-09-25T14:03:57.430438+00:00", "trade", 11.05, 191.0]
["2026-09-25T14:03:57.431204+00:00", "trade", 11.1487, 5.0]
["2026-09-25T14:03:57.438639+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:03:57.438780+00:00", "trade", 11.1797, 8.0]
["2026-09-25T14:03:57.446843+00:00", "trade", 11.1792, 30.0]
["2026-09-25T14:03:57.456893+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:03:57.458051+00:00", "trade", 11.115, 25.0]
["2026-09-25T14:03:57.458856+00:00", "trade", 11.05, 229.0]
["2026-09-25T14:03:57.458857+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:03:57.460838+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:03:57.462422+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:03:57.462793+00:00", "trade", 11.115, 500.0]
["2026-09-25T14:03:57.463264+00:00", "trade", 11.115, 10.0]
["2026-09-25T14:03:57.466405+00:00", "trade", 11.05, 166.0]
["2026-09-25T14:03:57.466534+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:03:57.466535+00:00", "trade", 11.05, 116.0]
["2026-09-25T14:03:57.466538+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:03:57.466538+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:03:57.466539+00:00", "trade", 11.05, 37.0]
["2026-09-25T14:03:57.466549+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:03:57.466670+00:00", "trade", 11.1789, 1.0]
["2026-09-25T14:03:57.467695+00:00", "trade", 11.05, 38.0]
["2026-09-25T14:03:57.467896+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:03:57.468889+00:00", "trade", 11.03, 44.0]
["2026-09-25T14:03:57.501261+00:00", "trade", 11.18, 30.0]
["2026-09-25T14:03:57.505604+00:00", "trade", 11.0305, 241.0]
["2026-09-25T14:03:57.506721+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:03:57.510471+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:03:57.511803+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:03:57.525287+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:03:57.528248+00:00", "trade", 11.105, 6.0]
["2026-09-25T14:03:57.538724+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:03:57.538821+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:03:57.538881+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:03:57.538957+00:00", "quote", 11.03, 11.17]
["2026-09-25T14:03:57.540898+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:03:57.547630+00:00", "trade", 11.1699, 10.0]
["2026-09-25T14:03:57.554918+00:00", "quote", 11.03, 11.17]
["2026-09-25T14:03:57.555221+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:03:57.555284+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:03:57.555519+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:03:57.555568+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:03:57.557506+00:00", "trade", 11.04, 21.0]
["2026-09-25T14:03:57.583505+00:00", "trade", 11.1439, 4.0]
["2026-09-25T14:03:57.586784+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:03:57.589546+00:00", "trade", 11.105, 500.0]
["2026-09-25T14:03:57.594728+00:00", "trade", 11.144, 25.0]
["2026-09-25T14:03:57.605143+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:03:57.607420+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:57.608814+00:00", "trade", 11.031, 5.0]
["2026-09-25T14:03:57.608851+00:00", "trade", 11.031, 5.0]
["2026-09-25T14:03:57.617657+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:03:57.618060+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:03:57.618060+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:03:57.618060+00:00", "trade", 11.09, 38.0]
["2026-09-25T14:03:57.618060+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:03:57.618066+00:00", "trade", 11.1, 97.0]
["2026-09-25T14:03:57.618247+00:00", "trade", 11.1, 215.0]
["2026-09-25T14:03:57.643988+00:00", "trade", 11.179, 1.0]
["2026-09-25T14:03:57.645476+00:00", "trade", 11.1794, 2.0]
["2026-09-25T14:03:57.650443+00:00", "trade", 11.04, 74.0]
["2026-09-25T14:03:57.657157+00:00", "trade", 11.1799, 1000.0]
["2026-09-25T14:03:57.664762+00:00", "trade", 11.1799, 7.0]
["2026-09-25T14:03:57.685382+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:03:57.700817+00:00", "trade", 11.105, 1.0]
["2026-09-25T14:03:57.722304+00:00", "trade", 11.105, 1.0]
["2026-09-25T14:03:57.726759+00:00", "trade", 11.03, 96.0]
["2026-09-25T14:03:57.729820+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:03:57.732063+00:00", "trade", 11.0465, 10.0]
["2026-09-25T14:03:57.734342+00:00", "trade", 11.105, 9.0]
["2026-09-25T14:03:57.747340+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:03:57.747710+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:03:57.749118+00:00", "trade", 11.1799, 1500.0]
["2026-09-25T14:03:57.749260+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:03:57.749732+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:03:57.750002+00:00", "trade", 11.1799, 500.0]
["2026-09-25T14:03:57.751161+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:03:57.751215+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:57.753125+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:57.753133+00:00", "trade", 11.03, 500.0]
["2026-09-25T14:03:57.753133+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:03:57.753134+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:03:57.753137+00:00", "trade", 11.03, 40.0]
["2026-09-25T14:03:57.753519+00:00", "trade", 11.03, 47.0]
["2026-09-25T14:03:57.753520+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:03:57.753520+00:00", "quote", 11.01, 11.18]
["2026-09-25T14:03:57.753545+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.753570+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.753616+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.755430+00:00", "trade", 11.02, 2000.0]
["2026-09-25T14:03:57.755980+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:03:57.755985+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:03:57.756328+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:03:57.756329+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:03:57.756329+00:00", "trade", 11.02, 60.0]
["2026-09-25T14:03:57.757602+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:03:57.757684+00:00", "trade", 11.01, 133.0]
["2026-09-25T14:03:57.758262+00:00", "trade", 11.0999, 15.0]
["2026-09-25T14:03:57.760206+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:03:57.760820+00:00", "trade", 11.011, 13.0]
["2026-09-25T14:03:57.760850+00:00", "trade", 11.011, 12.0]
["2026-09-25T14:03:57.761577+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.761619+00:00", "quote", 11.01, 11.18]
["2026-09-25T14:03:57.763602+00:00", "quote", 11.01, 11.17]
["2026-09-25T14:03:57.763653+00:00", "quote", 11.01, 11.17]
["2026-09-25T14:03:57.765220+00:00", "trade", 11.135, 25.0]
["2026-09-25T14:03:57.766800+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:03:57.766801+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:03:57.766802+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:03:57.766805+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:03:57.766910+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:03:57.766950+00:00", "trade", 11.06, 39.0]
["2026-09-25T14:03:57.766955+00:00", "trade", 11.06, 61.0]
["2026-09-25T14:03:57.767189+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:03:57.767191+00:00", "trade", 11.06, 78.0]
["2026-09-25T14:03:57.767191+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:03:57.767191+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:03:57.767196+00:00", "trade", 11.07, 22.0]
["2026-09-25T14:03:57.768820+00:00", "trade", 11.085, 150.0]
["2026-09-25T14:03:57.769209+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:03:57.769439+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:03:57.769763+00:00", "trade", 11.1699, 600.0]
["2026-09-25T14:03:57.770035+00:00", "trade", 11.2, 250.0]
["2026-09-25T14:03:57.770387+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:03:57.770453+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:03:57.770600+00:00", "trade", 11.3699, 1050.0]
["2026-09-25T14:03:57.771526+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:03:57.782577+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:03:57.796091+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:03:57.796211+00:00", "trade", 11.17, 18.0]
["2026-09-25T14:03:57.810259+00:00", "trade", 11.0382, 9.0]
["2026-09-25T14:03:57.812284+00:00", "trade", 11.17, 500.0]
["2026-09-25T14:03:57.824043+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:03:57.848563+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:03:57.850771+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:03:57.854900+00:00", "trade", 11.09, 83.0]
["2026-09-25T14:03:57.860220+00:00", "trade", 11.09, 60.0]
["2026-09-25T14:03:57.873131+00:00", "trade", 11.1699, 59.0]
["2026-09-25T14:03:57.873847+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:03:57.873873+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:03:57.873875+00:00", "trade", 11.02, 86.0]
["2026-09-25T14:03:57.874425+00:00", "trade", 11.02, 43.0]
["2026-09-25T14:03:57.874432+00:00", "trade", 11.04, 43.0]
["2026-09-25T14:03:57.883990+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.887140+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:57.887296+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:03:57.887561+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.888573+00:00", "trade", 11.0218, 173.0]
["2026-09-25T14:03:57.890708+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:03:57.896714+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:03:57.899756+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:03:57.900309+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:03:57.936306+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:03:57.936739+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:03:57.956336+00:00", "trade", 11.0101, 1000.0]
["2026-09-25T14:03:57.956422+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:03:57.956422+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.956424+00:00", "trade", 11.01, 367.0]
["2026-09-25T14:03:57.956429+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.956446+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:03:57.956451+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:03:57.956870+00:00", "trade", 11.01, 500.0]
["2026-09-25T14:03:57.956871+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:03:57.956871+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.956887+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.956888+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:03:57.956994+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:03:57.957066+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:03:57.960956+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:03:57.964931+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:03:57.965021+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:03:57.970083+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:03:57.971563+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:03:57.981078+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:03:57.981122+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:03:57.981537+00:00", "trade", 11.03, 31.0]
["2026-09-25T14:03:57.981538+00:00", "trade", 11.03, 69.0]
["2026-09-25T14:03:57.981609+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.981610+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:03:57.981611+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:03:57.981613+00:00", "trade", 11.02, 41.0]
["2026-09-25T14:03:57.981630+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:03:57.981638+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:03:57.981639+00:00", "trade", 11.02, 38.0]
["2026-09-25T14:03:57.981663+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:03:57.981666+00:00", "trade", 11.02, 38.0]
["2026-09-25T14:03:57.981670+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:03:57.981692+00:00", "trade", 11.02, 24.0]
["2026-09-25T14:03:57.982740+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:03:57.984106+00:00", "trade", 11.04, 88.0]
["2026-09-25T14:03:57.984106+00:00", "trade", 11.04, 12.0]
["2026-09-25T14:03:57.984118+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:03:57.984119+00:00", "trade", 11.03, 41.0]
["2026-09-25T14:03:57.984119+00:00", "trade", 11.04, 9.0]
["2026-09-25T14:03:57.984120+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:03:57.984174+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:03:57.984190+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:03:57.987397+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:03:57.989173+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:03:57.992179+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:03:57.996505+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:03:58.001858+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:03:58.001859+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:03:58.001945+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:03:58.001955+00:00", "trade", 11.055, 200.0]
["2026-09-25T14:03:58.001956+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:03:58.002022+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:03:58.002023+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:03:58.002023+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:03:58.002023+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:03:58.002032+00:00", "trade", 11.02, 88.0]
["2026-09-25T14:03:58.002032+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:03:58.002121+00:00", "trade", 11.055, 10.0]
["2026-09-25T14:03:58.002127+00:00", "trade", 11.055, 10.0]
["2026-09-25T14:03:58.002163+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.002188+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:03:58.002229+00:00", "trade", 11.055, 10.0]
["2026-09-25T14:03:58.002234+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:03:58.002276+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.002336+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.003704+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:03:58.007929+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:03:58.011578+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:03:58.012351+00:00", "trade", 11.0247, 328.0]
["2026-09-25T14:03:58.013269+00:00", "trade", 11.06, 78.0]
["2026-09-25T14:03:58.035134+00:00", "trade", 11.0276, 200.0]
["2026-09-25T14:03:58.043985+00:00", "trade", 11.03, 52.0]
["2026-09-25T14:03:58.044812+00:00", "trade", 11.0201, 3.0]
["2026-09-25T14:03:58.048018+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:03:58.048290+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:03:58.048523+00:00", "trade", 11.0999, 83.0]
["2026-09-25T14:03:58.055728+00:00", "trade", 11.0298, 3.0]
["2026-09-25T14:03:58.067280+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:03:58.070870+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:03:58.075824+00:00", "trade", 11.0201, 7.0]
["2026-09-25T14:03:58.079437+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:03:58.096441+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:03:58.103409+00:00", "trade", 11.0201, 120.0]
["2026-09-25T14:03:58.112527+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:03:58.113917+00:00", "trade", 11.0897, 50.0]
["2026-09-25T14:03:58.121480+00:00", "trade", 11.06, 39.0]
["2026-09-25T14:03:58.121490+00:00", "trade", 11.07, 11.0]
["2026-09-25T14:03:58.121545+00:00", "trade", 11.07, 39.0]
["2026-09-25T14:03:58.121554+00:00", "trade", 11.07, 11.0]
["2026-09-25T14:03:58.121831+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:03:58.121942+00:00", "trade", 11.07, 11.0]
["2026-09-25T14:03:58.121990+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.121993+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:03:58.123633+00:00", "trade", 11.06, 40.0]
["2026-09-25T14:03:58.125990+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.130002+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:03:58.152891+00:00", "trade", 11.065, 15.0]
["2026-09-25T14:03:58.159910+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:03:58.160393+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:03:58.160490+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:03:58.160532+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:03:58.160538+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:03:58.162247+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:03:58.166712+00:00", "trade", 11.0798, 5.0]
["2026-09-25T14:03:58.168553+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:03:58.172820+00:00", "trade", 11.0299, 3.0]
["2026-09-25T14:03:58.183194+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:03:58.185197+00:00", "trade", 11.1099, 1.0]
["2026-09-25T14:03:58.186562+00:00", "trade", 11.065, 10.0]
["2026-09-25T14:03:58.186830+00:00", "trade", 11.065, 4.0]
["2026-09-25T14:03:58.187324+00:00", "trade", 11.0201, 1.0]
["2026-09-25T14:03:58.219052+00:00", "trade", 11.02, 243.0]
["2026-09-25T14:03:58.232522+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:03:58.236143+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:03:58.241426+00:00", "trade", 11.0298, 10.0]
["2026-09-25T14:03:58.244590+00:00", "trade", 11.1, 22.0]
["2026-09-25T14:03:58.245837+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:03:58.251667+00:00", "trade", 11.065, 1000.0]
["2026-09-25T14:03:58.254145+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:03:58.263134+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.263141+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.263158+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.263308+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.267828+00:00", "trade", 11.0996, 20.0]
["2026-09-25T14:03:58.269942+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:03:58.301471+00:00", "trade", 11.0375, 100.0]
["2026-09-25T14:03:58.313871+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:03:58.313945+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:03:58.317661+00:00", "trade", 11.084, 7.0]
["2026-09-25T14:03:58.321516+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:03:58.324489+00:00", "trade", 11.1, 45.0]
["2026-09-25T14:03:58.336685+00:00", "trade", 11.0399, 8.0]
["2026-09-25T14:03:58.339510+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:03:58.363959+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:03:58.366620+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:03:58.368565+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:03:58.369414+00:00", "trade", 11.0301, 25.0]
["2026-09-25T14:03:58.371123+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.374811+00:00", "trade", 11.0502, 4.0]
["2026-09-25T14:03:58.381183+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:03:58.382902+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:03:58.393270+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:03:58.394574+00:00", "trade", 11.04, 371.0]
["2026-09-25T14:03:58.397533+00:00", "trade", 11.04, 629.0]
["2026-09-25T14:03:58.414263+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.414310+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:03:58.417242+00:00", "trade", 11.0502, 6.0]
["2026-09-25T14:03:58.417943+00:00", "trade", 11.0301, 2.0]
["2026-09-25T14:03:58.423761+00:00", "trade", 11.1003, 50.0]
["2026-09-25T14:03:58.427411+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:03:58.427519+00:00", "trade", 11.1, 8.0]
["2026-09-25T14:03:58.436622+00:00", "trade", 11.04, 69.0]
["2026-09-25T14:03:58.436623+00:00", "trade", 11.04, 31.0]
["2026-09-25T14:03:58.442957+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.442993+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.450889+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:03:58.459402+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:03:58.459411+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:03:58.459521+00:00", "trade", 11.07, 13.0]
["2026-09-25T14:03:58.462616+00:00", "trade", 11.0994, 8.0]
["2026-09-25T14:03:58.467087+00:00", "trade", 11.0494, 50.0]
["2026-09-25T14:03:58.468913+00:00", "trade", 11.04, 39.0]
["2026-09-25T14:03:58.470065+00:00", "trade", 11.04, 61.0]
["2026-09-25T14:03:58.471270+00:00", "trade", 11.07, 400.0]
["2026-09-25T14:03:58.476813+00:00", "trade", 11.07, 97.0]
["2026-09-25T14:03:58.486598+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:03:58.504424+00:00", "trade", 11.04, 30.0]
["2026-09-25T14:03:58.512845+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:03:58.512861+00:00", "trade", 11.031, 13.0]
["2026-09-25T14:03:58.513860+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.517203+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:03:58.548349+00:00", "trade", 11.031, 1000.0]
["2026-09-25T14:03:58.548761+00:00", "trade", 11.04, 39.0]
["2026-09-25T14:03:58.568447+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:03:58.568863+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:03:58.582454+00:00", "trade", 11.0398, 11.0]
["2026-09-25T14:03:58.588926+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:03:58.593913+00:00", "trade", 11.0552, 50.0]
["2026-09-25T14:03:58.594588+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:03:58.599587+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.602430+00:00", "trade", 11.0301, 121.0]
["2026-09-25T14:03:58.607492+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:03:58.621444+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:03:58.640407+00:00", "trade", 11.07, 43.0]
["2026-09-25T14:03:58.652482+00:00", "trade", 11.1, 17.0]
["2026-09-25T14:03:58.656569+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.665745+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:03:58.665745+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:03:58.665768+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:03:58.665806+00:00", "trade", 11.11, 160.0]
["2026-09-25T14:03:58.665807+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:03:58.665808+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:58.665808+00:00", "trade", 11.12, 34.0]
["2026-09-25T14:03:58.665827+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:03:58.666160+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:03:58.666160+00:00", "trade", 11.11, 39.0]
["2026-09-25T14:03:58.666160+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:58.666229+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:03:58.666237+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:03:58.666248+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:03:58.666266+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:03:58.666267+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:58.666287+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:03:58.666287+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:03:58.666302+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:03:58.666304+00:00", "trade", 11.12, 40.0]
["2026-09-25T14:03:58.666327+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:03:58.666327+00:00", "trade", 11.11, 69.0]
["2026-09-25T14:03:58.666328+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:58.666351+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:03:58.666890+00:00", "quote", 11.08, 11.12]
["2026-09-25T14:03:58.670555+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:03:58.671007+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:03:58.683603+00:00", "trade", 11.118, 121.0]
["2026-09-25T14:03:58.684490+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:03:58.688320+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:03:58.688349+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:03:58.689802+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:03:58.690697+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:03:58.693422+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:03:58.694348+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:03:58.694348+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:03:58.696574+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:03:58.708975+00:00", "trade", 11.1127, 4.0]
["2026-09-25T14:03:58.717150+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:03:58.718154+00:00", "trade", 11.08, 91.0]
["2026-09-25T14:03:58.718156+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:03:58.718239+00:00", "quote", 11.03, 11.1]
["2026-09-25T14:03:58.723035+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:03:58.725641+00:00", "trade", 11.0999, 1000.0]
["2026-09-25T14:03:58.726247+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:03:58.729791+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:03:58.745533+00:00", "trade", 11.0984, 1.0]
["2026-09-25T14:03:58.764561+00:00", "trade", 11.06, 8.0]
["2026-09-25T14:03:58.764561+00:00", "quote", 11.02, 11.12]
["2026-09-25T14:03:58.779012+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:03:58.788590+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:03:58.803100+00:00", "trade", 11.06, 24.0]
["2026-09-25T14:03:58.804370+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:03:58.804613+00:00", "trade", 11.0601, 9.0]
["2026-09-25T14:03:58.806815+00:00", "trade", 11.07, 12.0]
["2026-09-25T14:03:58.809425+00:00", "trade", 11.1199, 12.0]
["2026-09-25T14:03:58.811390+00:00", "trade", 11.0429, 14.0]
["2026-09-25T14:03:58.825736+00:00", "trade", 11.12, 316.0]
["2026-09-25T14:03:58.828379+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:03:58.828381+00:00", "trade", 11.06, 19.0]
["2026-09-25T14:03:58.828386+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:03:58.828724+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:03:58.830343+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:03:58.832469+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:03:58.836440+00:00", "quote", 11.02, 11.12]
["2026-09-25T14:03:58.837649+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:03:58.838460+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.838554+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:03:58.838558+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:03:58.838558+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:03:58.838558+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:03:58.838561+00:00", "trade", 11.03, 22.0]
["2026-09-25T14:03:58.838562+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:03:58.838608+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:03:58.842493+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:03:58.842500+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.842500+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:03:58.842608+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:03:58.842617+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:03:58.842617+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.842634+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:03:58.846622+00:00", "quote", 11.02, 11.12]
["2026-09-25T14:03:58.874022+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:03:58.878764+00:00", "trade", 11.0308, 50.0]
["2026-09-25T14:03:58.882444+00:00", "trade", 11.0317, 14.0]
["2026-09-25T14:03:58.901453+00:00", "trade", 11.1199, 27.0]
["2026-09-25T14:03:58.903170+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.906342+00:00", "trade", 11.1199, 5.0]
["2026-09-25T14:03:58.913728+00:00", "trade", 11.0448, 13.0]
["2026-09-25T14:03:58.914227+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.914467+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:03:58.914471+00:00", "trade", 11.04, 38.0]
["2026-09-25T14:03:58.914477+00:00", "trade", 11.03, 41.0]
["2026-09-25T14:03:58.914478+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:03:58.914484+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.914492+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:03:58.914569+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.914599+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:03:58.914605+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:03:58.914606+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:03:58.914624+00:00", "trade", 11.07, 38.0]
["2026-09-25T14:03:58.914653+00:00", "trade", 11.07, 41.0]
["2026-09-25T14:03:58.914681+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:03:58.914693+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:03:58.914720+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:03:58.914823+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:03:58.914854+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:03:58.914863+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:03:58.915485+00:00", "trade", 11.0923, 33.0]
["2026-09-25T14:03:58.915525+00:00", "trade", 11.021, 15.0]
["2026-09-25T14:03:58.924563+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.933486+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:03:58.943102+00:00", "trade", 11.0963, 12.0]
["2026-09-25T14:03:58.943811+00:00", "trade", 11.098, 44.0]
["2026-09-25T14:03:58.954536+00:00", "trade", 11.0201, 10.0]
["2026-09-25T14:03:58.954666+00:00", "trade", 11.0201, 40.0]
["2026-09-25T14:03:58.958823+00:00", "trade", 11.03, 40.0]
["2026-09-25T14:03:58.963092+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:03:58.964263+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:03:58.970107+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.973748+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:03:58.979272+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:03:58.983416+00:00", "trade", 11.07, 29.0]
["2026-09-25T14:03:58.983862+00:00", "trade", 11.07, 22.0]
["2026-09-25T14:03:58.985838+00:00", "trade", 11.02, 202.0]
["2026-09-25T14:03:58.990647+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:03:58.991142+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.991677+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:03:58.993946+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:03:58.996986+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:03:58.998585+00:00", "trade", 11.0444, 26.0]
["2026-09-25T14:03:59.006911+00:00", "trade", 11.12, 73.0]
["2026-09-25T14:03:59.010457+00:00", "trade", 11.12, 38.0]
["2026-09-25T14:03:59.032881+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:03:59.042755+00:00", "trade", 11.09, 19.0]
["2026-09-25T14:03:59.042779+00:00", "trade", 11.09, 131.0]
["2026-09-25T14:03:59.044752+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:03:59.044893+00:00", "trade", 11.03, 48.0]
["2026-09-25T14:03:59.051617+00:00", "trade", 11.04, 49.0]
["2026-09-25T14:03:59.061012+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:03:59.081904+00:00", "trade", 11.0587, 396.0]
["2026-09-25T14:03:59.084338+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:03:59.084748+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:03:59.085479+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:03:59.086756+00:00", "trade", 11.0429, 81.0]
["2026-09-25T14:03:59.089119+00:00", "trade", 11.1101, 25.0]
["2026-09-25T14:03:59.097621+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:59.097733+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:03:59.097807+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:59.098420+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:03:59.112350+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:03:59.117123+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:03:59.117398+00:00", "quote", 11.03, 11.15]
["2026-09-25T14:03:59.128089+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:03:59.128411+00:00", "trade", 11.0201, 40.0]
["2026-09-25T14:03:59.131561+00:00", "trade", 11.0301, 1.0]
["2026-09-25T14:03:59.136192+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:03:59.139045+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:03:59.139288+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:03:59.156420+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:03:59.160605+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:03:59.161665+00:00", "trade", 11.09, 46.0]
["2026-09-25T14:03:59.162532+00:00", "trade", 11.0857, 454.0]
["2026-09-25T14:03:59.168841+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:03:59.171917+00:00", "trade", 11.09, 9.0]
["2026-09-25T14:03:59.179002+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:03:59.185451+00:00", "trade", 11.1499, 1.0]
["2026-09-25T14:03:59.190022+00:00", "trade", 11.0573, 34.0]
["2026-09-25T14:03:59.193005+00:00", "trade", 11.069, 82.0]
["2026-09-25T14:03:59.234949+00:00", "trade", 11.1499, 52.0]
["2026-09-25T14:03:59.259125+00:00", "trade", 11.1446, 2000.0]
["2026-09-25T14:03:59.263161+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:03:59.263163+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:03:59.265476+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:03:59.265478+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:03:59.265478+00:00", "trade", 11.06, 69.0]
["2026-09-25T14:03:59.265480+00:00", "trade", 11.05, 69.0]
["2026-09-25T14:03:59.265483+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:03:59.265487+00:00", "trade", 11.04, 69.0]
["2026-09-25T14:03:59.265487+00:00", "trade", 11.04, 43.0]
["2026-09-25T14:03:59.278865+00:00", "trade", 11.1263, 100.0]
["2026-09-25T14:03:59.286837+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:03:59.289322+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:03:59.289649+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:03:59.312977+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:59.313382+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:03:59.313382+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:59.313507+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:59.317393+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:03:59.319563+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:03:59.319589+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:03:59.319636+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:03:59.319901+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:03:59.320018+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:03:59.320163+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:03:59.323620+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:03:59.327628+00:00", "quote", 11.03, 11.15]
["2026-09-25T14:03:59.329183+00:00", "trade", 11.14, 77.0]
["2026-09-25T14:03:59.329536+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:59.329564+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:03:59.329566+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:03:59.329566+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:59.330507+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:59.331079+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:59.331270+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:59.331734+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:59.332374+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:59.332889+00:00", "trade", 11.15, 228.0]
["2026-09-25T14:03:59.333169+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:59.333194+00:00", "trade", 11.1499, 228.0]
["2026-09-25T14:03:59.337983+00:00", "trade", 11.1499, 24.0]
["2026-09-25T14:03:59.338939+00:00", "trade", 11.09, 70.0]
["2026-09-25T14:03:59.340977+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:03:59.350427+00:00", "trade", 11.0588, 6.0]
["2026-09-25T14:03:59.352313+00:00", "trade", 11.09, 21.0]
["2026-09-25T14:03:59.352697+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:03:59.352835+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:03:59.354879+00:00", "trade", 11.1, 83.0]
["2026-09-25T14:03:59.375897+00:00", "trade", 11.12, 41.0]
["2026-09-25T14:03:59.398384+00:00", "trade", 11.1061, 25.0]
["2026-09-25T14:03:59.409005+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:03:59.446074+00:00", "trade", 11.1005, 20.0]
["2026-09-25T14:03:59.450712+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:03:59.451364+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:03:59.451424+00:00", "trade", 11.15, 133.0]
["2026-09-25T14:03:59.451425+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:03:59.451492+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:03:59.468033+00:00", "trade", 11.135, 1.0]
["2026-09-25T14:03:59.486630+00:00", "trade", 11.1699, 1.0]
["2026-09-25T14:03:59.489964+00:00", "trade", 11.1684, 1.0]
["2026-09-25T14:03:59.490669+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:03:59.540955+00:00", "trade", 11.135, 50.0]
["2026-09-25T14:03:59.558517+00:00", "trade", 11.135, 3.0]
["2026-09-25T14:03:59.560488+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:03:59.560902+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:03:59.573039+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:03:59.573041+00:00", "trade", 11.16, 37.0]
["2026-09-25T14:03:59.573118+00:00", "trade", 11.2, 352.0]
["2026-09-25T14:03:59.573127+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:03:59.573127+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:03:59.573127+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:03:59.573141+00:00", "trade", 11.2, 124.0]
["2026-09-25T14:03:59.573141+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:03:59.573146+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:03:59.573478+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:03:59.577090+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:03:59.581103+00:00", "quote", 11.1, 11.21]
["2026-09-25T14:03:59.588053+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:03:59.595626+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:03:59.599189+00:00", "trade", 11.1208, 400.0]
["2026-09-25T14:03:59.623388+00:00", "trade", 11.155, 10.0]
["2026-09-25T14:03:59.624489+00:00", "trade", 11.2099, 5.0]
["2026-09-25T14:03:59.628875+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:03:59.628910+00:00", "trade", 11.1001, 1000.0]
["2026-09-25T14:03:59.629167+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:03:59.629266+00:00", "trade", 11.2, 90.0]
["2026-09-25T14:03:59.629268+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:03:59.629268+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:03:59.629269+00:00", "quote", 11.1, 11.23]
["2026-09-25T14:03:59.629291+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:03:59.629732+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:03:59.629732+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:03:59.633280+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:03:59.633320+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:03:59.637330+00:00", "quote", 11.1, 11.23]
["2026-09-25T14:03:59.638431+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:03:59.649965+00:00", "trade", 11.19, 38.0]
["2026-09-25T14:03:59.672400+00:00", "trade", 11.228, 100.0]
["2026-09-25T14:03:59.707332+00:00", "trade", 11.2263, 55.0]
["2026-09-25T14:03:59.725755+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:03:59.726032+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:03:59.726105+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:03:59.726977+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:03:59.745630+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:03:59.756438+00:00", "trade", 11.16, 26.0]
["2026-09-25T14:03:59.763953+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:03:59.796214+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:03:59.796515+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:03:59.796849+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:03:59.799026+00:00", "trade", 11.1245, 100.0]
["2026-09-25T14:03:59.815305+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:03:59.818359+00:00", "trade", 11.1785, 502.0]
["2026-09-25T14:03:59.818643+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:03:59.818673+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:03:59.830640+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:03:59.832435+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:03:59.858931+00:00", "trade", 11.2199, 1.0]
["2026-09-25T14:03:59.862991+00:00", "trade", 11.18, 54.0]
["2026-09-25T14:03:59.863427+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:03:59.864694+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:03:59.865986+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:03:59.867498+00:00", "trade", 11.1934, 67.0]
["2026-09-25T14:03:59.883051+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:03:59.892328+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:03:59.912588+00:00", "quote", 11.12, 11.22]
["2026-09-25T14:03:59.955796+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:03:59.955848+00:00", "trade", 11.18, 63.0]
["2026-09-25T14:03:59.956886+00:00", "trade", 11.131, 5.0]
["2026-09-25T14:03:59.962159+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:03:59.963266+00:00", "quote", 11.12, 11.21]
["2026-09-25T14:03:59.963292+00:00", "trade", 11.18, 49.0]
["2026-09-25T14:03:59.965156+00:00", "trade", 11.1299, 2.0]
["2026-09-25T14:03:59.965201+00:00", "trade", 11.18, 49.0]
["2026-09-25T14:04:00.012910+00:00", "trade", 11.165, 1.0]
["2026-09-25T14:04:00.020252+00:00", "trade", 11.2, 95.0]
["2026-09-25T14:04:00.044694+00:00", "trade", 11.2083, 1000.0]
["2026-09-25T14:04:00.063500+00:00", "trade", 11.126, 150.0]
["2026-09-25T14:04:00.063548+00:00", "trade", 11.18, 49.0]
["2026-09-25T14:04:00.068057+00:00", "trade", 11.165, 250.0]
["2026-09-25T14:04:00.071992+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:04:00.082676+00:00", "trade", 11.1907, 60.0]
["2026-09-25T14:04:00.103630+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:04:00.111035+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:04:00.112496+00:00", "trade", 11.202, 50.0]
["2026-09-25T14:04:00.145166+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:04:00.165047+00:00", "trade", 11.2002, 10.0]
["2026-09-25T14:04:00.165619+00:00", "trade", 11.17, 900.0]
["2026-09-25T14:04:00.166131+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:04:00.166320+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:04:00.178162+00:00", "trade", 11.2002, 10.0]
["2026-09-25T14:04:00.178761+00:00", "trade", 11.17, 65.0]
["2026-09-25T14:04:00.179033+00:00", "trade", 11.18, 954.0]
["2026-09-25T14:04:00.179134+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:04:00.179135+00:00", "quote", 11.12, 11.21]
["2026-09-25T14:04:00.179152+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:04:00.179211+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:04:00.183141+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:04:00.183212+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:04:00.183848+00:00", "quote", 11.12, 11.21]
["2026-09-25T14:04:00.197659+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:04:00.205772+00:00", "trade", 11.2007, 50.0]
["2026-09-25T14:04:00.210078+00:00", "trade", 11.2, 34.0]
["2026-09-25T14:04:00.212376+00:00", "trade", 11.2099, 34.0]
["2026-09-25T14:04:00.212786+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:04:00.212841+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:04:00.212845+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:04:00.212906+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:04:00.216847+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:04:00.216889+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:04:00.220901+00:00", "quote", 11.12, 11.21]
["2026-09-25T14:04:00.221379+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:04:00.237710+00:00", "trade", 11.2092, 5.0]
["2026-09-25T14:04:00.242536+00:00", "trade", 11.1938, 100.0]
["2026-09-25T14:04:00.246053+00:00", "trade", 11.165, 60.0]
["2026-09-25T14:04:00.260859+00:00", "trade", 11.1999, 998.0]
["2026-09-25T14:04:00.263266+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:04:00.266564+00:00", "trade", 11.165, 20.0]
["2026-09-25T14:04:00.270463+00:00", "trade", 11.0585, 40.0]
["2026-09-25T14:04:00.270499+00:00", "trade", 11.1037, 5.0]
["2026-09-25T14:04:00.270803+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:04:00.289329+00:00", "trade", 11.21, 74.0]
["2026-09-25T14:04:00.296334+00:00", "trade", 11.2099, 75.0]
["2026-09-25T14:04:00.304663+00:00", "trade", 11.201, 32.0]
["2026-09-25T14:04:00.311316+00:00", "trade", 11.165, 4.0]
["2026-09-25T14:04:00.312594+00:00", "trade", 11.2003, 26.0]
["2026-09-25T14:04:00.335345+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:04:00.335885+00:00", "trade", 11.18, 200.0]
["2026-09-25T14:04:00.336261+00:00", "trade", 11.1201, 1.0]
["2026-09-25T14:04:00.336357+00:00", "trade", 11.18, 66.0]
["2026-09-25T14:04:00.336358+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:04:00.336359+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:04:00.336361+00:00", "trade", 11.16, 49.0]
["2026-09-25T14:04:00.336365+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:04:00.336366+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:04:00.336370+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:04:00.336370+00:00", "trade", 11.14, 49.0]
["2026-09-25T14:04:00.336371+00:00", "trade", 11.14, 150.0]
["2026-09-25T14:04:00.336373+00:00", "trade", 11.14, 150.0]
["2026-09-25T14:04:00.337342+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:04:00.337342+00:00", "trade", 11.16, 69.0]
["2026-09-25T14:04:00.337342+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:04:00.337342+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:04:00.337342+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:04:00.337393+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:04:00.337402+00:00", "trade", 11.13, 553.0]
["2026-09-25T14:04:00.337402+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:04:00.337404+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:04:00.337443+00:00", "trade", 11.13, 41.0]
["2026-09-25T14:04:00.337443+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:04:00.337458+00:00", "trade", 11.13, 21.0]
["2026-09-25T14:04:00.337755+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:04:00.337841+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:04:00.337974+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:04:00.338316+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:04:00.340724+00:00", "trade", 11.13, 8.0]
["2026-09-25T14:04:00.342358+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:04:00.346251+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:04:00.348747+00:00", "trade", 11.1207, 104.0]
["2026-09-25T14:04:00.348989+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:04:00.350233+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:04:00.357763+00:00", "trade", 11.13, 47.0]
["2026-09-25T14:04:00.370888+00:00", "trade", 11.1285, 79.0]
["2026-09-25T14:04:00.373451+00:00", "trade", 11.1285, 100.0]
["2026-09-25T14:04:00.376366+00:00", "trade", 11.1285, 10.0]
["2026-09-25T14:04:00.395296+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:04:00.395639+00:00", "trade", 11.125, 4.0]
["2026-09-25T14:04:00.402628+00:00", "trade", 11.1288, 100.0]
["2026-09-25T14:04:00.411017+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:04:00.411019+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:04:00.411027+00:00", "trade", 11.12, 43.0]
["2026-09-25T14:04:00.411166+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:04:00.411303+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:04:00.411395+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:04:00.411467+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:04:00.411469+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:04:00.411469+00:00", "trade", 11.1, 38.0]
["2026-09-25T14:04:00.411469+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:04:00.411470+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:04:00.411473+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:04:00.411475+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:04:00.411477+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:04:00.411485+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:04:00.411495+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:04:00.411537+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:04:00.411539+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:04:00.411542+00:00", "trade", 11.05, 45.0]
["2026-09-25T14:04:00.411542+00:00", "trade", 11.05, 16.0]
["2026-09-25T14:04:00.411542+00:00", "trade", 11.04, 150.0]
["2026-09-25T14:04:00.411601+00:00", "trade", 11.04, 64.0]
["2026-09-25T14:04:00.411609+00:00", "trade", 11.07, 13.0]
["2026-09-25T14:04:00.411610+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:04:00.411653+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:04:00.411666+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:04:00.411667+00:00", "trade", 11.03, 23.0]
["2026-09-25T14:04:00.411675+00:00", "trade", 11.04, 54.0]
["2026-09-25T14:04:00.411675+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:04:00.411679+00:00", "trade", 11.03, 13.0]
["2026-09-25T14:04:00.411682+00:00", "trade", 11.04, 262.0]
["2026-09-25T14:04:00.411683+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:04:00.411727+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:04:00.411727+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:04:00.411766+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:04:00.411991+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:04:00.412016+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:04:00.412018+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:04:00.412018+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:04:00.412018+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.412026+00:00", "trade", 11.03, 35.0]
["2026-09-25T14:04:00.412065+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.412098+00:00", "trade", 11.02, 40.0]
["2026-09-25T14:04:00.412101+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:04:00.412101+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:04:00.412101+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:04:00.412165+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:04:00.412166+00:00", "trade", 11.03, 85.0]
["2026-09-25T14:04:00.412168+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:04:00.412168+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:04:00.412168+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:04:00.412173+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:04:00.412176+00:00", "trade", 11.03, 35.0]
["2026-09-25T14:04:00.412206+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:04:00.412402+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:04:00.412402+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:04:00.412435+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:04:00.412464+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:04:00.412482+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:04:00.412507+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:04:00.412607+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:04:00.412898+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.413306+00:00", "trade", 11.03, 242.0]
["2026-09-25T14:04:00.413306+00:00", "trade", 11.03, 29.0]
["2026-09-25T14:04:00.413617+00:00", "trade", 11.03, 38.0]
["2026-09-25T14:04:00.413860+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:04:00.418696+00:00", "trade", 11.02, 45.0]
["2026-09-25T14:04:00.419697+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:04:00.422147+00:00", "trade", 11.0285, 17.0]
["2026-09-25T14:04:00.432986+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:04:00.445218+00:00", "trade", 11.025, 17.0]
["2026-09-25T14:04:00.447747+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:04:00.447748+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.463283+00:00", "trade", 11.02, 300.0]
["2026-09-25T14:04:00.474471+00:00", "trade", 11.0285, 5.0]
["2026-09-25T14:04:00.482749+00:00", "trade", 11.0214, 47.0]
["2026-09-25T14:04:00.487545+00:00", "trade", 11.0299, 3.0]
["2026-09-25T14:04:00.529737+00:00", "trade", 11.025, 30.0]
["2026-09-25T14:04:00.540523+00:00", "trade", 11.025, 28.0]
["2026-09-25T14:04:00.545735+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.545736+00:00", "trade", 11.03, 500.0]
["2026-09-25T14:04:00.545785+00:00", "trade", 11.03, 36.0]
["2026-09-25T14:04:00.548781+00:00", "trade", 11.0298, 1.0]
["2026-09-25T14:04:00.551530+00:00", "trade", 11.025, 26.0]
["2026-09-25T14:04:00.553575+00:00", "trade", 11.03, 755.0]
["2026-09-25T14:04:00.553575+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.553581+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:04:00.553583+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.555903+00:00", "trade", 11.025, 3.0]
["2026-09-25T14:04:00.559027+00:00", "trade", 11.03, 243.0]
["2026-09-25T14:04:00.559049+00:00", "trade", 11.03, 257.0]
["2026-09-25T14:04:00.559586+00:00", "trade", 11.03, 1020.0]
["2026-09-25T14:04:00.559586+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.559817+00:00", "trade", 11.03, 500.0]
["2026-09-25T14:04:00.559819+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.568561+00:00", "trade", 11.025, 10.0]
["2026-09-25T14:04:00.583504+00:00", "trade", 11.025, 200.0]
["2026-09-25T14:04:00.591620+00:00", "trade", 11.0297, 250.0]
["2026-09-25T14:04:00.611699+00:00", "trade", 11.025, 15.0]
["2026-09-25T14:04:00.613368+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:04:00.615319+00:00", "trade", 11.0298, 3.0]
["2026-09-25T14:04:00.621965+00:00", "trade", 11.025, 7.0]
["2026-09-25T14:04:00.629256+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:04:00.629256+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.630717+00:00", "trade", 11.0299, 150.0]
["2026-09-25T14:04:00.646585+00:00", "trade", 11.0299, 1.0]
["2026-09-25T14:04:00.654176+00:00", "trade", 11.025, 7.0]
["2026-09-25T14:04:00.669794+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:04:00.669795+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.669842+00:00", "trade", 11.03, 281.0]
["2026-09-25T14:04:00.669842+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.680450+00:00", "trade", 11.025, 1.0]
["2026-09-25T14:04:00.684591+00:00", "trade", 11.025, 5.0]
["2026-09-25T14:04:00.705751+00:00", "trade", 11.0285, 10.0]
["2026-09-25T14:04:00.708502+00:00", "trade", 11.03, 22.0]
["2026-09-25T14:04:00.708564+00:00", "trade", 11.03, 219.0]
["2026-09-25T14:04:00.708564+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.711162+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:04:00.711208+00:00", "trade", 11.03, 130.0]
["2026-09-25T14:04:00.711208+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.712066+00:00", "trade", 11.03, 5300.0]
["2026-09-25T14:04:00.712067+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:04:00.712145+00:00", "trade", 11.03, 125.0]
["2026-09-25T14:04:00.712147+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:04:00.712147+00:00", "quote", 11.02, 11.12]
["2026-09-25T14:04:00.712225+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:04:00.712252+00:00", "quote", 11.02, 11.19]
["2026-09-25T14:04:00.712324+00:00", "quote", 11.02, 11.21]
["2026-09-25T14:04:00.718310+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:04:00.741331+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:04:00.752977+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:04:00.760767+00:00", "trade", 11.12, 32.0]
["2026-09-25T14:04:00.760788+00:00", "quote", 11.08, 11.21]
["2026-09-25T14:04:00.760820+00:00", "quote", 11.08, 11.21]
["2026-09-25T14:04:00.760821+00:00", "trade", 11.14, 69.0]
["2026-09-25T14:04:00.761076+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:04:00.761220+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:04:00.761409+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:04:00.761429+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:04:00.764812+00:00", "quote", 11.08, 11.21]
["2026-09-25T14:04:00.765003+00:00", "trade", 11.145, 1.0]
["2026-09-25T14:04:00.768412+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:04:00.768826+00:00", "quote", 11.02, 11.21]
["2026-09-25T14:04:00.799451+00:00", "trade", 11.115, 1.0]
["2026-09-25T14:04:00.808589+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:04:00.834077+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:04:00.834811+00:00", "trade", 11.1664, 202.0]
["2026-09-25T14:04:00.837270+00:00", "trade", 11.115, 1.0]
["2026-09-25T14:04:00.845675+00:00", "trade", 11.115, 16.0]
["2026-09-25T14:04:00.850571+00:00", "trade", 11.2099, 10.0]
["2026-09-25T14:04:00.851869+00:00", "trade", 11.115, 300.0]
["2026-09-25T14:04:00.862909+00:00", "trade", 11.115, 26.0]
["2026-09-25T14:04:00.865970+00:00", "trade", 11.21, 35.0]
["2026-09-25T14:04:00.874720+00:00", "trade", 11.1645, 5.0]
["2026-09-25T14:04:00.885549+00:00", "trade", 11.2099, 500.0]
["2026-09-25T14:04:00.889748+00:00", "trade", 11.115, 5.0]
["2026-09-25T14:04:00.898050+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:04:00.904571+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:04:00.923299+00:00", "trade", 11.115, 500.0]
["2026-09-25T14:04:00.931568+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:04:00.941274+00:00", "trade", 11.115, 10.0]
["2026-09-25T14:04:00.961502+00:00", "trade", 11.1301, 10.0]
["2026-09-25T14:04:00.962561+00:00", "trade", 11.13, 11.0]
["2026-09-25T14:04:00.962562+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:04:00.962563+00:00", "quote", 11.02, 11.17]
["2026-09-25T14:04:00.962614+00:00", "quote", 11.02, 11.17]
["2026-09-25T14:04:00.962758+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:04:00.962761+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:04:00.962761+00:00", "trade", 11.13, 7.0]
["2026-09-25T14:04:00.962767+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:04:00.963084+00:00", "trade", 11.21, 14.0]
["2026-09-25T14:04:00.966612+00:00", "quote", 11.02, 11.17]
["2026-09-25T14:04:00.966613+00:00", "quote", 11.02, 11.17]
["2026-09-25T14:04:00.967016+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:04:00.970628+00:00", "quote", 11.02, 11.21]
["2026-09-25T14:04:00.970952+00:00", "trade", 11.095, 15.0]
["2026-09-25T14:04:00.972930+00:00", "trade", 11.115, 4.0]
["2026-09-25T14:04:00.979277+00:00", "quote", 11.09, 11.21]
["2026-09-25T14:04:00.989463+00:00", "trade", 11.095, 40.0]
["2026-09-25T14:04:00.989846+00:00", "trade", 11.0901, 47.0]
["2026-09-25T14:04:00.990507+00:00", "trade", 11.2098, 1.0]
["2026-09-25T14:04:00.993335+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:04:00.993595+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:04:00.993928+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:04:00.994071+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:04:00.996856+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:04:01.014938+00:00", "trade", 11.104, 8.0]
["2026-09-25T14:04:01.016943+00:00", "trade", 11.112, 5.0]
["2026-09-25T14:04:01.026695+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:04:01.032272+00:00", "trade", 11.112, 5.0]
["2026-09-25T14:04:01.034299+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:04:01.057114+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:04:01.059770+00:00", "trade", 11.2099, 1.0]
["2026-09-25T14:04:01.095533+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:04:01.096530+00:00", "trade", 11.1671, 16.0]
["2026-09-25T14:04:01.111143+00:00", "trade", 11.17, 200.0]
["2026-09-25T14:04:01.113837+00:00", "trade", 11.1163, 300.0]
["2026-09-25T14:04:01.114912+00:00", "quote", 11.09, 11.22]
["2026-09-25T14:04:01.119073+00:00", "trade", 11.2, 34.0]
["2026-09-25T14:04:01.122214+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:04:01.129483+00:00", "trade", 11.11, 63.0]
["2026-09-25T14:04:01.129513+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:04:01.129520+00:00", "trade", 11.11, 38.0]
["2026-09-25T14:04:01.129521+00:00", "trade", 11.11, 12.0]
["2026-09-25T14:04:01.129870+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:04:01.129872+00:00", "trade", 11.11, 81.0]
["2026-09-25T14:04:01.129872+00:00", "trade", 11.11, 72.0]
["2026-09-25T14:04:01.130632+00:00", "trade", 11.11, 38.0]
["2026-09-25T14:04:01.130878+00:00", "trade", 11.11, 38.0]
["2026-09-25T14:04:01.130952+00:00", "trade", 11.219, 45.0]
["2026-09-25T14:04:01.130969+00:00", "trade", 11.219, 5.0]
["2026-09-25T14:04:01.131210+00:00", "trade", 11.11, 81.0]
["2026-09-25T14:04:01.131837+00:00", "trade", 11.12, 37.0]
["2026-09-25T14:04:01.134912+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:04:01.143166+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:04:01.143398+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:04:01.143643+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:04:01.143826+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:04:01.144260+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:04:01.144285+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:04:01.145006+00:00", "trade", 11.1, 49.0]
["2026-09-25T14:04:01.145386+00:00", "quote", 11.09, 11.16]
["2026-09-25T14:04:01.145388+00:00", "trade", 11.1, 24.0]
["2026-09-25T14:04:01.145437+00:00", "quote", 11.09, 11.16]
["2026-09-25T14:04:01.145495+00:00", "quote", 11.09, 11.16]
["2026-09-25T14:04:01.146290+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:04:01.149341+00:00", "trade", 11.0987, 150.0]
["2026-09-25T14:04:01.149590+00:00", "trade", 11.09, 90.0]
["2026-09-25T14:04:01.149651+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:04:01.150219+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:04:01.150931+00:00", "trade", 11.09, 907.0]
["2026-09-25T14:04:01.153446+00:00", "quote", 11.09, 11.16]
["2026-09-25T14:04:01.156782+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:04:01.156844+00:00", "quote", 11.09, 11.23]
["2026-09-25T14:04:01.156863+00:00", "trade", 11.125, 10.0]
["2026-09-25T14:04:01.157117+00:00", "trade", 11.1586, 1.0]
["2026-09-25T14:04:01.157161+00:00", "quote", 11.09, 11.22]
["2026-09-25T14:04:01.166895+00:00", "trade", 11.155, 100.0]
["2026-09-25T14:04:01.168215+00:00", "trade", 11.155, 100.0]
["2026-09-25T14:04:01.169643+00:00", "trade", 11.17, 200.0]
["2026-09-25T14:04:01.169700+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:04:01.181559+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:04:01.188458+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:04:01.194643+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:04:01.224010+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:04:01.240270+00:00", "trade", 11.1904, 50.0]
["2026-09-25T14:04:01.255394+00:00", "trade", 11.18, 1000.0]
["2026-09-25T14:04:01.256276+00:00", "trade", 11.1416, 9.0]
["2026-09-25T14:04:01.263846+00:00", "trade", 11.1493, 18.0]
["2026-09-25T14:04:01.265405+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:04:01.275443+00:00", "trade", 11.1406, 300.0]
["2026-09-25T14:04:01.275542+00:00", "trade", 11.2105, 15.0]
["2026-09-25T14:04:01.275580+00:00", "trade", 11.1423, 200.0]
["2026-09-25T14:04:01.278842+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:04:01.279014+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:04:01.281494+00:00", "trade", 11.14, 120.0]
["2026-09-25T14:04:01.281497+00:00", "quote", 11.09, 11.22]
["2026-09-25T14:04:01.281518+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:04:01.281563+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:04:01.283596+00:00", "trade", 11.13, 31.0]
["2026-09-25T14:04:01.284786+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:04:01.285088+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:04:01.285096+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:04:01.285144+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:04:01.285540+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:04:01.285564+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:04:01.287836+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:04:01.288068+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:04:01.289553+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:04:01.289597+00:00", "quote", 11.09, 11.21]
["2026-09-25T14:04:01.290563+00:00", "trade", 11.1799, 40.0]
["2026-09-25T14:04:01.307978+00:00", "trade", 11.21, 26.0]
["2026-09-25T14:04:01.328805+00:00", "trade", 11.1807, 150.0]
["2026-09-25T14:04:01.381082+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:04:01.388541+00:00", "trade", 11.0901, 100.0]
["2026-09-25T14:04:01.403475+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:04:01.410835+00:00", "trade", 11.1826, 84.0]
["2026-09-25T14:04:01.417527+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:04:01.432822+00:00", "trade", 11.1032, 8.0]
["2026-09-25T14:04:01.455882+00:00", "trade", 11.15, 500.0]
["2026-09-25T14:04:01.465133+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:04:01.465135+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:04:01.465182+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:04:01.466889+00:00", "trade", 11.09, 16.0]
["2026-09-25T14:04:01.469179+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:04:01.473191+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:04:01.473234+00:00", "quote", 11.09, 11.21]
["2026-09-25T14:04:01.477388+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:04:01.485402+00:00", "trade", 11.2083, 61.0]
["2026-09-25T14:04:01.491363+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:04:01.537372+00:00", "trade", 11.12, 11.0]
["2026-09-25T14:04:01.537855+00:00", "trade", 11.21, 11.0]
["2026-09-25T14:04:01.573933+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:04:01.602840+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:04:01.604185+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:04:01.611867+00:00", "trade", 11.1812, 10.0]
["2026-09-25T14:04:01.617664+00:00", "trade", 11.2099, 50.0]
["2026-09-25T14:04:01.617682+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:04:01.627438+00:00", "trade", 11.2099, 2.0]
["2026-09-25T14:04:01.629928+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:04:01.632760+00:00", "trade", 11.21, 22.0]
["2026-09-25T14:04:01.640499+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:04:01.651305+00:00", "trade", 11.1756, 1.0]
["2026-09-25T14:04:01.660069+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:04:01.662954+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:04:01.669370+00:00", "trade", 11.19, 29.0]
["2026-09-25T14:04:01.670299+00:00", "trade", 11.1701, 4.0]
["2026-09-25T14:04:01.683051+00:00", "trade", 11.19, 80.0]
["2026-09-25T14:04:01.724333+00:00", "trade", 11.19, 21.0]
["2026-09-25T14:04:01.743651+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:04:01.764285+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:04:01.776608+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:04:01.776698+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.776764+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.776771+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.776779+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.776795+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.776797+00:00", "trade", 11.175, 94.0]
["2026-09-25T14:04:01.777312+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.777341+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.777348+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.793352+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:04:01.793987+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:01.797730+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:04:01.801739+00:00", "trade", 11.1785, 10.0]
["2026-09-25T14:04:01.804687+00:00", "trade", 11.177, 1400.0]
["2026-09-25T14:04:01.820877+00:00", "trade", 11.175, 200.0]
["2026-09-25T14:04:01.829685+00:00", "trade", 11.1713, 57.0]
["2026-09-25T14:04:01.837550+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:04:01.848023+00:00", "trade", 11.1712, 94.0]
["2026-09-25T14:04:01.857285+00:00", "trade", 11.18, 31.0]
["2026-09-25T14:04:01.858633+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:04:01.887228+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:04:01.894750+00:00", "trade", 11.175, 8.0]
["2026-09-25T14:04:01.895962+00:00", "trade", 11.1799, 10.0]
["2026-09-25T14:04:01.899721+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:04:01.901060+00:00", "trade", 11.18, 32.0]
["2026-09-25T14:04:01.945068+00:00", "trade", 11.1785, 2.0]
["2026-09-25T14:04:01.954841+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:04:01.957959+00:00", "trade", 11.175, 10.0]
["2026-09-25T14:04:01.979808+00:00", "trade", 11.096, 10.0]
["2026-09-25T14:04:01.996007+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:04:02.003762+00:00", "trade", 11.175, 25.0]
["2026-09-25T14:04:02.006239+00:00", "trade", 11.1701, 25.0]
["2026-09-25T14:04:02.047419+00:00", "trade", 11.18, 24.0]
["2026-09-25T14:04:02.047665+00:00", "trade", 11.18, 376.0]
["2026-09-25T14:04:02.047665+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:02.047719+00:00", "trade", 11.18, 77.0]
["2026-09-25T14:04:02.047721+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:04:02.047763+00:00", "trade", 11.18, 547.0]
["2026-09-25T14:04:02.047764+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:04:02.047764+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:04:02.047835+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:04:02.047898+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:04:02.047900+00:00", "trade", 11.21, 300.0]
["2026-09-25T14:04:02.048214+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:04:02.048215+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:04:02.048215+00:00", "trade", 11.21, 47.0]
["2026-09-25T14:04:02.048216+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:04:02.055825+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:04:02.071012+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:04:02.075526+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:04:02.093814+00:00", "trade", 11.22, 32.0]
["2026-09-25T14:04:02.094056+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:04:02.094107+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:04:02.094131+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:04:02.094209+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:04:02.094255+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:04:02.094697+00:00", "trade", 11.23, 288.0]
["2026-09-25T14:04:02.094697+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:04:02.098399+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:04:02.102268+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:04:02.102547+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:04:02.102894+00:00", "trade", 11.25, 15.0]
["2026-09-25T14:04:02.102895+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:04:02.102906+00:00", "trade", 11.25, 330.0]
["2026-09-25T14:04:02.102908+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:04:02.103292+00:00", "trade", 11.26, 84.0]
["2026-09-25T14:04:02.103293+00:00", "quote", 11.24, 11.33]
["2026-09-25T14:04:02.103432+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:04:02.113081+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:04:02.113104+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:04:02.113104+00:00", "quote", 11.24, 11.33]
["2026-09-25T14:04:02.113662+00:00", "trade", 11.29, 16.0]
["2026-09-25T14:04:02.113662+00:00", "trade", 11.29, 76.0]
["2026-09-25T14:04:02.113663+00:00", "quote", 11.24, 11.36]
["2026-09-25T14:04:02.123615+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:04:02.140570+00:00", "quote", 11.17, 11.36]
["2026-09-25T14:04:02.140632+00:00", "quote", 11.17, 11.36]
["2026-09-25T14:04:02.140755+00:00", "trade", 11.24, 29.0]
["2026-09-25T14:04:02.151257+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:04:02.163276+00:00", "quote", 11.17, 11.36]
["2026-09-25T14:04:02.175826+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:04:02.220873+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:04:02.226047+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:04:02.226148+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:04:02.263806+00:00", "trade", 11.2899, 4.0]
["2026-09-25T14:04:02.270794+00:00", "trade", 11.2769, 66.0]
["2026-09-25T14:04:02.290825+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:04:02.294223+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:04:02.302269+00:00", "trade", 11.2886, 14.0]
["2026-09-25T14:04:02.302787+00:00", "trade", 11.2472, 79.0]
["2026-09-25T14:04:02.320232+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:04:02.320905+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:04:02.354094+00:00", "trade", 11.2475, 50.0]
["2026-09-25T14:04:02.371132+00:00", "trade", 11.265, 25.0]
["2026-09-25T14:04:02.383212+00:00", "trade", 11.2839, 3.0]
["2026-09-25T14:04:02.402429+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:04:02.410334+00:00", "trade", 11.2894, 100.0]
["2026-09-25T14:04:02.477219+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:04:02.482999+00:00", "trade", 11.2883, 80.0]
["2026-09-25T14:04:02.485352+00:00", "trade", 11.265, 500.0]
["2026-09-25T14:04:02.486523+00:00", "trade", 11.28, 128.0]
["2026-09-25T14:04:02.487614+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:04:02.487649+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:04:02.488026+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:04:02.488216+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:04:02.491646+00:00", "trade", 11.2894, 128.0]
["2026-09-25T14:04:02.492614+00:00", "trade", 11.2894, 100.0]
["2026-09-25T14:04:02.496130+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:04:02.504190+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:02.505038+00:00", "trade", 11.2401, 50.0]
["2026-09-25T14:04:02.525452+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:04:02.529049+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:02.540712+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:04:02.542628+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:04:02.549056+00:00", "trade", 11.2899, 100.0]
["2026-09-25T14:04:02.579532+00:00", "trade", 11.2461, 10.0]
["2026-09-25T14:04:02.583054+00:00", "trade", 11.24, 21.0]
["2026-09-25T14:04:02.615256+00:00", "trade", 11.24, 19.0]
["2026-09-25T14:04:02.632977+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:04:02.633068+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:04:02.633165+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:04:02.651835+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:04:02.652279+00:00", "trade", 11.269, 100.0]
["2026-09-25T14:04:02.657061+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:04:02.657421+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:04:02.658886+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:04:02.659253+00:00", "trade", 11.23, 44.0]
["2026-09-25T14:04:02.661643+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:04:02.662832+00:00", "trade", 11.2768, 26.0]
["2026-09-25T14:04:02.665796+00:00", "trade", 11.23, 21.0]
["2026-09-25T14:04:02.684995+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:04:02.690156+00:00", "trade", 11.2222, 9.0]
["2026-09-25T14:04:02.690666+00:00", "trade", 11.2225, 8.0]
["2026-09-25T14:04:02.726113+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:04:02.726428+00:00", "trade", 11.23, 88.0]
["2026-09-25T14:04:02.726807+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:04:02.731823+00:00", "trade", 11.2616, 100.0]
["2026-09-25T14:04:02.744238+00:00", "trade", 11.2591, 250.0]
["2026-09-25T14:04:02.757730+00:00", "trade", 11.17, 77.0]
["2026-09-25T14:04:02.766924+00:00", "trade", 11.2899, 25.0]
["2026-09-25T14:04:02.781874+00:00", "trade", 11.2532, 62.0]
["2026-09-25T14:04:02.783275+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:04:02.788040+00:00", "trade", 11.2401, 10.0]
["2026-09-25T14:04:02.810321+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:04:02.817253+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:04:02.820961+00:00", "trade", 11.2839, 61.0]
["2026-09-25T14:04:02.822764+00:00", "trade", 11.2401, 1.0]
["2026-09-25T14:04:02.827905+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:04:02.830567+00:00", "trade", 11.28, 38.0]
["2026-09-25T14:04:02.831295+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:04:02.897097+00:00", "trade", 11.265, 2.0]
["2026-09-25T14:04:02.900752+00:00", "trade", 11.26, 14.0]
["2026-09-25T14:04:02.901130+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:04:02.902565+00:00", "trade", 11.24, 300.0]
["2026-09-25T14:04:02.902749+00:00", "trade", 11.265, 200.0]
["2026-09-25T14:04:02.903226+00:00", "trade", 11.24, 9.0]
["2026-09-25T14:04:02.903226+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:04:02.903236+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:04:02.903246+00:00", "trade", 11.24, 67.0]
["2026-09-25T14:04:02.903337+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:04:02.903337+00:00", "trade", 11.24, 9.0]
["2026-09-25T14:04:02.903764+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:04:02.903811+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:04:02.904317+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:04:02.904364+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:04:02.905316+00:00", "trade", 11.2401, 381.0]
["2026-09-25T14:04:02.907088+00:00", "trade", 11.2415, 13.0]
["2026-09-25T14:04:02.923681+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:04:02.931852+00:00", "trade", 11.245, 22.0]
["2026-09-25T14:04:02.938173+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:04:02.938485+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:04:02.938735+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:04:02.938824+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:02.938825+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:04:02.972314+00:00", "trade", 11.255, 117.0]
["2026-09-25T14:04:02.972487+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:04:02.973304+00:00", "trade", 11.2894, 117.0]
["2026-09-25T14:04:02.980841+00:00", "trade", 11.27, 143.0]
["2026-09-25T14:04:02.995137+00:00", "trade", 11.24, 99.0]
["2026-09-25T14:04:02.995138+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:04:02.995247+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:04:02.995251+00:00", "quote", 11.18, 11.29]
["2026-09-25T14:04:02.996708+00:00", "trade", 11.2401, 100.0]
["2026-09-25T14:04:02.999015+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:04:02.999845+00:00", "trade", 11.2899, 25.0]
["2026-09-25T14:04:03.001749+00:00", "trade", 11.235, 34.0]
["2026-09-25T14:04:03.016129+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:04:03.017452+00:00", "trade", 11.1801, 17.0]
["2026-09-25T14:04:03.034056+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:04:03.036915+00:00", "trade", 11.235, 200.0]
["2026-09-25T14:04:03.049747+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:04:03.060602+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:04:03.061862+00:00", "trade", 11.235, 2500.0]
["2026-09-25T14:04:03.063701+00:00", "trade", 11.2899, 54.0]
["2026-09-25T14:04:03.066659+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:04:03.075232+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:04:03.081852+00:00", "trade", 11.235, 39.0]
["2026-09-25T14:04:03.084532+00:00", "trade", 11.25, 19.0]
["2026-09-25T14:04:03.091226+00:00", "trade", 11.225, 4.0]
["2026-09-25T14:04:03.097742+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:04:03.099251+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:03.099253+00:00", "trade", 11.27, 49.0]
["2026-09-25T14:04:03.100178+00:00", "trade", 11.26, 38.0]
["2026-09-25T14:04:03.102231+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:04:03.107210+00:00", "trade", 11.1801, 5.0]
["2026-09-25T14:04:03.110524+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:04:03.120652+00:00", "trade", 11.2899, 4.0]
["2026-09-25T14:04:03.128450+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:04:03.129964+00:00", "trade", 11.23, 15.0]
["2026-09-25T14:04:03.130576+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:04:03.133329+00:00", "trade", 11.26, 35.0]
["2026-09-25T14:04:03.141112+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:04:03.144665+00:00", "trade", 11.235, 500.0]
["2026-09-25T14:04:03.147457+00:00", "trade", 11.25, 38.0]
["2026-09-25T14:04:03.147457+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:04:03.148460+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:04:03.150418+00:00", "trade", 11.25, 38.0]
["2026-09-25T14:04:03.150418+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:04:03.153180+00:00", "trade", 11.26, 14.0]
["2026-09-25T14:04:03.153180+00:00", "trade", 11.27, 36.0]
["2026-09-25T14:04:03.155739+00:00", "trade", 11.27, 14.0]
["2026-09-25T14:04:03.158120+00:00", "trade", 11.2899, 336.0]
["2026-09-25T14:04:03.168372+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:04:03.171633+00:00", "trade", 11.19, 1000.0]
["2026-09-25T14:04:03.178678+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:04:03.179356+00:00", "trade", 11.235, 10.0]
["2026-09-25T14:04:03.186829+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:04:03.188741+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:03.188782+00:00", "trade", 11.19, 250.0]
["2026-09-25T14:04:03.189199+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:04:03.191430+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:04:03.215431+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:04:03.215435+00:00", "trade", 11.22, 16.0]
["2026-09-25T14:04:03.215439+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:04:03.215443+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:04:03.215531+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:04:03.215535+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:04:03.215541+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:04:03.215727+00:00", "trade", 11.22, 22.0]
["2026-09-25T14:04:03.215791+00:00", "trade", 11.22, 24.0]
["2026-09-25T14:04:03.215840+00:00", "quote", 11.17, 11.26]
["2026-09-25T14:04:03.215847+00:00", "quote", 11.17, 11.26]
["2026-09-25T14:04:03.215919+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:04:03.216330+00:00", "trade", 11.22, 82.0]
["2026-09-25T14:04:03.219511+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:04:03.221390+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:03.221667+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:04:03.223491+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:04:03.223529+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:04:03.226265+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:04:03.234339+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:04:03.241312+00:00", "trade", 11.2663, 100.0]
["2026-09-25T14:04:03.241454+00:00", "trade", 11.2653, 500.0]
["2026-09-25T14:04:03.241468+00:00", "trade", 11.266, 1.0]
["2026-09-25T14:04:03.264437+00:00", "trade", 11.26, 40.0]
["2026-09-25T14:04:03.266366+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:04:03.281637+00:00", "trade", 11.22, 35.0]
["2026-09-25T14:04:03.289180+00:00", "trade", 11.24, 600.0]
["2026-09-25T14:04:03.294375+00:00", "trade", 11.1999, 25.0]
["2026-09-25T14:04:03.297199+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:04:03.299150+00:00", "trade", 11.24, 30.0]
["2026-09-25T14:04:03.323934+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:04:03.332981+00:00", "trade", 11.24, 60.0]
["2026-09-25T14:04:03.346825+00:00", "trade", 11.2899, 24.0]
["2026-09-25T14:04:03.377720+00:00", "trade", 11.24, 500.0]
["2026-09-25T14:04:03.382147+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:04:03.396075+00:00", "trade", 11.2783, 163.0]
["2026-09-25T14:04:03.400293+00:00", "trade", 11.2638, 200.0]
["2026-09-25T14:04:03.413215+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:04:03.413434+00:00", "trade", 11.24, 25.0]
["2026-09-25T14:04:03.413686+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:04:03.413729+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:04:03.413790+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:04:03.415291+00:00", "trade", 11.1901, 5.0]
["2026-09-25T14:04:03.417722+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:04:03.421782+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:04:03.430418+00:00", "trade", 11.2018, 4.0]
["2026-09-25T14:04:03.434160+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:04:03.435758+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:04:03.438209+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:04:03.445189+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:04:03.445632+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:04:03.464919+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:04:03.467323+00:00", "trade", 11.25, 18.0]
["2026-09-25T14:04:03.475171+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:04:03.497141+00:00", "trade", 11.196, 60.0]
["2026-09-25T14:04:03.503740+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:04:03.506338+00:00", "trade", 11.2427, 3.0]
["2026-09-25T14:04:03.510438+00:00", "trade", 11.22, 221.0]
["2026-09-25T14:04:03.510601+00:00", "trade", 11.22, 1379.0]
["2026-09-25T14:04:03.511215+00:00", "trade", 11.2433, 25.0]
["2026-09-25T14:04:03.512495+00:00", "trade", 11.23, 34.0]
["2026-09-25T14:04:03.525046+00:00", "trade", 11.2427, 1.0]
["2026-09-25T14:04:03.566683+00:00", "trade", 11.2428, 10.0]
["2026-09-25T14:04:03.575595+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:04:03.576800+00:00", "trade", 11.1901, 50.0]
["2026-09-25T14:04:03.577027+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:04:03.579225+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:04:03.581262+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:04:03.588407+00:00", "trade", 11.235, 5.0]
["2026-09-25T14:04:03.604867+00:00", "trade", 11.2459, 10.0]
["2026-09-25T14:04:03.613667+00:00", "trade", 11.2488, 200.0]
["2026-09-25T14:04:03.614250+00:00", "trade", 11.235, 10.0]
["2026-09-25T14:04:03.626436+00:00", "trade", 11.2459, 2.0]
["2026-09-25T14:04:03.678185+00:00", "trade", 11.2459, 6.0]
["2026-09-25T14:04:03.678403+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:04:03.690774+00:00", "trade", 11.25, 11.0]
["2026-09-25T14:04:03.690776+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:04:03.690776+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:04:03.690777+00:00", "trade", 11.25, 39.0]
["2026-09-25T14:04:03.690777+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:04:03.690886+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:04:03.698840+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:04:03.698879+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:04:03.729283+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:04:03.729860+00:00", "trade", 11.26, 916.0]
["2026-09-25T14:04:03.729861+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:04:03.729866+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:03.729933+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:03.730045+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:04:03.730086+00:00", "trade", 11.29, 48.0]
["2026-09-25T14:04:03.730400+00:00", "trade", 11.29, 1000.0]
["2026-09-25T14:04:03.730401+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:04:03.730402+00:00", "trade", 11.29, 7.0]
["2026-09-25T14:04:03.730402+00:00", "trade", 11.29, 96.0]
["2026-09-25T14:04:03.730402+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:04:03.730424+00:00", "trade", 11.29, 35.0]
["2026-09-25T14:04:03.730735+00:00", "trade", 11.29, 104.0]
["2026-09-25T14:04:03.730735+00:00", "quote", 11.23, 11.34]
["2026-09-25T14:04:03.730771+00:00", "quote", 11.23, 11.34]
["2026-09-25T14:04:03.730846+00:00", "quote", 11.23, 11.36]
["2026-09-25T14:04:03.731665+00:00", "trade", 11.2444, 150.0]
["2026-09-25T14:04:03.731877+00:00", "trade", 11.2444, 916.0]
["2026-09-25T14:04:03.732010+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:04:03.732489+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:04:03.732799+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:04:03.732806+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:04:03.732966+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:04:03.733151+00:00", "trade", 11.33, 30.0]
["2026-09-25T14:04:03.733152+00:00", "quote", 11.23, 11.38]
["2026-09-25T14:04:03.733271+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:04:03.733277+00:00", "trade", 11.36, 23.0]
["2026-09-25T14:04:03.733277+00:00", "trade", 11.36, 59.0]
["2026-09-25T14:04:03.733277+00:00", "trade", 11.38, 176.0]
["2026-09-25T14:04:03.733330+00:00", "quote", 11.23, 11.38]
["2026-09-25T14:04:03.733905+00:00", "quote", 11.23, 11.38]
["2026-09-25T14:04:03.733924+00:00", "quote", 11.23, 11.38]
["2026-09-25T14:04:03.734959+00:00", "trade", 11.2444, 50.0]
["2026-09-25T14:04:03.735233+00:00", "trade", 11.2444, 1.0]
["2026-09-25T14:04:03.735576+00:00", "trade", 11.2444, 25.0]
["2026-09-25T14:04:03.735732+00:00", "trade", 11.2444, 100.0]
["2026-09-25T14:04:03.735983+00:00", "trade", 11.2444, 23.0]
["2026-09-25T14:04:03.736238+00:00", "trade", 11.2444, 59.0]
["2026-09-25T14:04:03.736558+00:00", "trade", 11.2444, 176.0]
["2026-09-25T14:04:03.737916+00:00", "quote", 11.22, 11.38]
["2026-09-25T14:04:03.755633+00:00", "trade", 11.22, 18.0]
["2026-09-25T14:04:03.774466+00:00", "trade", 11.3119, 87.0]
["2026-09-25T14:04:03.774485+00:00", "trade", 11.221, 13.0]
["2026-09-25T14:04:03.782309+00:00", "trade", 11.2447, 100.0]
["2026-09-25T14:04:03.784759+00:00", "trade", 11.3412, 60.0]
["2026-09-25T14:04:03.789172+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:04:03.792549+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:04:03.795387+00:00", "trade", 11.36, 423.0]
["2026-09-25T14:04:03.807125+00:00", "trade", 11.3799, 100.0]
["2026-09-25T14:04:03.812134+00:00", "trade", 11.2901, 5.0]
["2026-09-25T14:04:03.821409+00:00", "trade", 11.36, 253.0]
["2026-09-25T14:04:03.821936+00:00", "trade", 11.3398, 1.0]
["2026-09-25T14:04:03.847331+00:00", "trade", 11.3398, 4.0]
["2026-09-25T14:04:03.847688+00:00", "trade", 11.3398, 1.0]
["2026-09-25T14:04:03.866978+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:04:03.891830+00:00", "trade", 11.29, 8.0]
["2026-09-25T14:04:03.891994+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:04:03.950877+00:00", "trade", 11.2542, 150.0]
["2026-09-25T14:04:03.963235+00:00", "trade", 11.3, 17.0]
["2026-09-25T14:04:03.971600+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:04:03.974744+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:04:03.983161+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:04:03.991959+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:04:03.992972+00:00", "trade", 11.2587, 59.0]
["2026-09-25T14:04:03.994339+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:04:04.005181+00:00", "trade", 11.2201, 35.0]
["2026-09-25T14:04:04.011813+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:04:04.024763+00:00", "trade", 11.36, 24.0]
["2026-09-25T14:04:04.036350+00:00", "trade", 11.3, 1278.0]
["2026-09-25T14:04:04.039486+00:00", "quote", 11.25, 11.38]
["2026-09-25T14:04:04.046202+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:04:04.054363+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:04:04.054671+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:04:04.054671+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:04:04.065728+00:00", "trade", 11.3479, 50.0]
["2026-09-25T14:04:04.082711+00:00", "trade", 11.315, 5.0]
["2026-09-25T14:04:04.117383+00:00", "trade", 11.3473, 25.0]
["2026-09-25T14:04:04.117554+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:04:04.135165+00:00", "quote", 11.25, 11.38]
["2026-09-25T14:04:04.166097+00:00", "trade", 11.3795, 1000.0]
["2026-09-25T14:04:04.167699+00:00", "trade", 11.3471, 7.0]
["2026-09-25T14:04:04.171103+00:00", "trade", 11.36, 18.0]
["2026-09-25T14:04:04.173971+00:00", "trade", 11.315, 5.0]
["2026-09-25T14:04:04.178211+00:00", "trade", 11.315, 6.0]
["2026-09-25T14:04:04.197969+00:00", "trade", 11.315, 50.0]
["2026-09-25T14:04:04.203059+00:00", "trade", 11.3471, 2.0]
["2026-09-25T14:04:04.208827+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:04:04.222850+00:00", "trade", 11.2763, 150.0]
["2026-09-25T14:04:04.238681+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:04:04.238685+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:04:04.238685+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:04:04.246382+00:00", "trade", 11.302, 100.0]
["2026-09-25T14:04:04.252058+00:00", "trade", 11.315, 10.0]
["2026-09-25T14:04:04.257932+00:00", "trade", 11.37, 27.0]
["2026-09-25T14:04:04.273384+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:04:04.273505+00:00", "trade", 11.35, 38.0]
["2026-09-25T14:04:04.273879+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:04:04.273881+00:00", "trade", 11.35, 62.0]
["2026-09-25T14:04:04.282399+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:04:04.313895+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:04:04.316839+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:04:04.345842+00:00", "trade", 11.3521, 95.0]
["2026-09-25T14:04:04.370880+00:00", "trade", 11.315, 4.0]
["2026-09-25T14:04:04.398952+00:00", "trade", 11.379, 863.0]
["2026-09-25T14:04:04.403841+00:00", "trade", 11.315, 1.0]
["2026-09-25T14:04:04.410705+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:04:04.419463+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:04:04.453022+00:00", "trade", 11.315, 150.0]
["2026-09-25T14:04:04.459375+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:04:04.468081+00:00", "trade", 11.25, 95.0]
["2026-09-25T14:04:04.480968+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:04:04.509905+00:00", "trade", 11.302, 5.0]
["2026-09-25T14:04:04.509915+00:00", "trade", 11.315, 300.0]
["2026-09-25T14:04:04.513506+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:04:04.513507+00:00", "trade", 11.29, 38.0]
["2026-09-25T14:04:04.513512+00:00", "trade", 11.27, 25.0]
["2026-09-25T14:04:04.513513+00:00", "trade", 11.28, 38.0]
["2026-09-25T14:04:04.513514+00:00", "trade", 11.27, 38.0]
["2026-09-25T14:04:04.513515+00:00", "trade", 11.27, 37.0]
["2026-09-25T14:04:04.513524+00:00", "trade", 11.26, 14.0]
["2026-09-25T14:04:04.513747+00:00", "trade", 11.26, 38.0]
["2026-09-25T14:04:04.513794+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:04:04.513795+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:04:04.513796+00:00", "trade", 11.29, 68.0]
["2026-09-25T14:04:04.513810+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:04:04.513864+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:04:04.513890+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:04:04.514239+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:04:04.514789+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:04:04.540739+00:00", "trade", 11.26, 125.0]
["2026-09-25T14:04:04.540740+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:04:04.541171+00:00", "trade", 11.26, 535.0]
["2026-09-25T14:04:04.541171+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:04:04.541232+00:00", "quote", 11.25, 11.38]
["2026-09-25T14:04:04.541244+00:00", "quote", 11.25, 11.38]
["2026-09-25T14:04:04.550891+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:04:04.568136+00:00", "trade", 11.315, 7.0]
["2026-09-25T14:04:04.577395+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:04:04.597669+00:00", "trade", 11.26, 1000.0]
["2026-09-25T14:04:04.627389+00:00", "trade", 11.3473, 30.0]
["2026-09-25T14:04:04.631469+00:00", "quote", 11.27, 11.38]
["2026-09-25T14:04:04.660436+00:00", "trade", 11.3519, 10.0]
["2026-09-25T14:04:04.677052+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:04:04.687871+00:00", "trade", 11.3538, 100.0]
["2026-09-25T14:04:04.693981+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:04:04.725837+00:00", "trade", 11.3734, 100.0]
["2026-09-25T14:04:04.738747+00:00", "trade", 11.29, 106.0]
["2026-09-25T14:04:04.766390+00:00", "trade", 11.3734, 100.0]
["2026-09-25T14:04:04.773684+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:04:04.787769+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:04:04.796903+00:00", "trade", 11.325, 600.0]
["2026-09-25T14:04:04.797773+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:04:04.851264+00:00", "trade", 11.2706, 500.0]
["2026-09-25T14:04:04.872048+00:00", "trade", 11.325, 100.0]
["2026-09-25T14:04:04.874523+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:04:04.875168+00:00", "trade", 11.32, 24.0]
["2026-09-25T14:04:04.898095+00:00", "trade", 11.3521, 25.0]
["2026-09-25T14:04:04.902588+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:04:04.904666+00:00", "trade", 11.33, 60.0]
["2026-09-25T14:04:04.910445+00:00", "trade", 11.38, 60.0]
["2026-09-25T14:04:04.913053+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:04:04.924566+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:04:04.930258+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:04:04.935494+00:00", "trade", 11.3612, 500.0]
["2026-09-25T14:04:04.950213+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:04:04.962445+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:04:04.966713+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:04:04.969863+00:00", "trade", 11.36, 16.0]
["2026-09-25T14:04:04.975184+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:04:04.984468+00:00", "trade", 11.3612, 500.0]
["2026-09-25T14:04:04.984660+00:00", "trade", 11.36, 7.0]
["2026-09-25T14:04:05.008400+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:04:05.009798+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:04:05.029476+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:04:05.032059+00:00", "trade", 11.33, 40.0]
["2026-09-25T14:04:05.032094+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:04:05.037492+00:00", "trade", 11.33, 250.0]
["2026-09-25T14:04:05.039287+00:00", "trade", 11.29, 94.0]
["2026-09-25T14:04:05.045885+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:04:05.058972+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:04:05.072704+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:04:05.087812+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:04:05.104152+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:04:05.126007+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:04:05.127174+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:04:05.129593+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:04:05.131314+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:04:05.132608+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:04:05.132671+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:04:05.132735+00:00", "trade", 11.31, 70.0]
["2026-09-25T14:04:05.132793+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:04:05.135775+00:00", "trade", 11.2801, 150.0]
["2026-09-25T14:04:05.135868+00:00", "trade", 11.2801, 150.0]
["2026-09-25T14:04:05.135937+00:00", "trade", 11.2801, 70.0]
["2026-09-25T14:04:05.136047+00:00", "trade", 11.2801, 30.0]
["2026-09-25T14:04:05.136757+00:00", "trade", 11.3696, 100.0]
["2026-09-25T14:04:05.148946+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:04:05.157033+00:00", "trade", 11.3545, 70.0]
["2026-09-25T14:04:05.157860+00:00", "trade", 11.33, 15.0]
["2026-09-25T14:04:05.163861+00:00", "trade", 11.2905, 20.0]
["2026-09-25T14:04:05.170893+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:04:05.186260+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:04:05.188464+00:00", "trade", 11.3547, 81.0]
["2026-09-25T14:04:05.234556+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:04:05.247290+00:00", "trade", 11.3545, 70.0]
["2026-09-25T14:04:05.247563+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:04:05.273646+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:04:05.290936+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:04:05.309243+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:04:05.312321+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:04:05.323984+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:04:05.324182+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:04:05.341126+00:00", "trade", 11.2914, 22.0]
["2026-09-25T14:04:05.364586+00:00", "trade", 11.35, 18.0]
["2026-09-25T14:04:05.369419+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:04:05.376087+00:00", "trade", 11.3793, 10.0]
["2026-09-25T14:04:05.388305+00:00", "trade", 11.38, 42.0]
["2026-09-25T14:04:05.388305+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:04:05.388557+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:04:05.388557+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:04:05.388558+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:04:05.388559+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:04:05.388559+00:00", "trade", 11.38, 500.0]
["2026-09-25T14:04:05.388577+00:00", "trade", 11.38, 90.0]
["2026-09-25T14:04:05.388578+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:04:05.388614+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:04:05.388615+00:00", "trade", 11.38, 110.0]
["2026-09-25T14:04:05.388615+00:00", "trade", 11.38, 645.0]
["2026-09-25T14:04:05.396650+00:00", "trade", 11.33, 400.0]
["2026-09-25T14:04:05.423344+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:04:05.423367+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:04:05.425693+00:00", "trade", 11.341, 8.0]
["2026-09-25T14:04:05.427397+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:04:05.430530+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:04:05.430531+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:04:05.431407+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:04:05.432778+00:00", "trade", 11.341, 100.0]
["2026-09-25T14:04:05.434338+00:00", "trade", 11.3781, 12.0]
["2026-09-25T14:04:05.440701+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:04:05.453645+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:04:05.453645+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:04:05.456048+00:00", "trade", 11.38, 190.0]
["2026-09-25T14:04:05.458403+00:00", "trade", 11.341, 190.0]
["2026-09-25T14:04:05.458864+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:04:05.460899+00:00", "trade", 11.3795, 5.0]
["2026-09-25T14:04:05.503743+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:04:05.503812+00:00", "trade", 11.3711, 50.0]
["2026-09-25T14:04:05.510894+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:04:05.517302+00:00", "trade", 11.2901, 5.0]
["2026-09-25T14:04:05.517669+00:00", "trade", 11.36, 18.0]
["2026-09-25T14:04:05.525240+00:00", "trade", 11.335, 10.0]
["2026-09-25T14:04:05.530841+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:04:05.531212+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:04:05.531213+00:00", "trade", 11.38, 73.0]
["2026-09-25T14:04:05.531214+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:04:05.533010+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:04:05.550400+00:00", "trade", 11.335, 1.0]
["2026-09-25T14:04:05.561462+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:04:05.574360+00:00", "trade", 11.3193, 51.0]
["2026-09-25T14:04:05.582881+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:04:05.582882+00:00", "trade", 11.34, 204.0]
["2026-09-25T14:04:05.601735+00:00", "trade", 11.3119, 50.0]
["2026-09-25T14:04:05.609670+00:00", "trade", 11.335, 1.0]
["2026-09-25T14:04:05.632395+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:04:05.635688+00:00", "trade", 11.335, 5.0]
["2026-09-25T14:04:05.636611+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:04:05.647009+00:00", "trade", 11.377, 100.0]
["2026-09-25T14:04:05.648027+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:04:05.682913+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:04:05.682964+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:04:05.683971+00:00", "trade", 11.3794, 5.0]
["2026-09-25T14:04:05.690973+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:04:05.698572+00:00", "trade", 11.3796, 1.0]
["2026-09-25T14:04:05.699077+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:04:05.722517+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:04:05.730775+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:04:05.735786+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:04:05.746085+00:00", "trade", 11.3799, 100.0]
["2026-09-25T14:04:05.760359+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:04:05.768449+00:00", "trade", 11.38, 49.0]
["2026-09-25T14:04:05.780197+00:00", "trade", 11.38, 122.0]
["2026-09-25T14:04:05.780199+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:04:05.780199+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:04:05.780290+00:00", "trade", 11.38, 96.0]
["2026-09-25T14:04:05.780290+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:04:05.780632+00:00", "trade", 11.38, 67.0]
["2026-09-25T14:04:05.780633+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:04:05.781253+00:00", "trade", 11.38, 37.0]
["2026-09-25T14:04:05.781254+00:00", "trade", 11.38, 140.0]
["2026-09-25T14:04:05.782183+00:00", "trade", 11.38, 454.0]
["2026-09-25T14:04:05.782784+00:00", "trade", 11.38, 60.0]
["2026-09-25T14:04:05.782785+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:04:05.782833+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:04:05.794308+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:04:05.794360+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:04:05.794361+00:00", "quote", 11.33, 11.36]
["2026-09-25T14:04:05.794408+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:04:05.794409+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:04:05.808001+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:04:05.827088+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:04:05.832752+00:00", "trade", 11.38, 199.0]
["2026-09-25T14:04:05.832752+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:04:05.851370+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:04:05.864257+00:00", "trade", 11.38, 49.0]
["2026-09-25T14:04:05.864258+00:00", "trade", 11.38, 151.0]
["2026-09-25T14:04:05.864259+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:04:05.864544+00:00", "trade", 11.38, 18.0]
["2026-09-25T14:04:05.864828+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:04:05.864917+00:00", "trade", 11.3799, 49.0]
["2026-09-25T14:04:05.865271+00:00", "trade", 11.3799, 151.0]
["2026-09-25T14:04:05.865294+00:00", "trade", 11.4, 42.0]
["2026-09-25T14:04:05.865295+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:04:05.872440+00:00", "trade", 11.4, 87.0]
["2026-09-25T14:04:05.872442+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:04:05.904530+00:00", "trade", 11.3915, 6.0]
["2026-09-25T14:04:05.914077+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:04:05.915965+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:04:05.916330+00:00", "trade", 11.3999, 50.0]
["2026-09-25T14:04:05.948291+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:04:05.948760+00:00", "trade", 11.3999, 10.0]
["2026-09-25T14:04:05.960190+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:04:05.991714+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:04:05.992621+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:04:05.994361+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:04:06.012203+00:00", "trade", 11.365, 60.0]
["2026-09-25T14:04:06.012628+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:04:06.015049+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:04:06.017267+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:04:06.021488+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:04:06.021873+00:00", "trade", 11.3999, 25.0]
["2026-09-25T14:04:06.027345+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:04:06.046775+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:04:06.049184+00:00", "trade", 11.38, 11.0]
["2026-09-25T14:04:06.051328+00:00", "trade", 11.4, 192.0]
["2026-09-25T14:04:06.051329+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:04:06.051461+00:00", "trade", 11.3905, 192.0]
["2026-09-25T14:04:06.051507+00:00", "trade", 11.39, 227.0]
["2026-09-25T14:04:06.055951+00:00", "trade", 11.4, 169.0]
["2026-09-25T14:04:06.055959+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:04:06.058212+00:00", "trade", 11.3727, 169.0]
["2026-09-25T14:04:06.058940+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:04:06.058942+00:00", "trade", 11.42, 23.0]
["2026-09-25T14:04:06.058942+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:04:06.061170+00:00", "trade", 11.3727, 8.0]
["2026-09-25T14:04:06.061396+00:00", "trade", 11.3727, 23.0]
["2026-09-25T14:04:06.069460+00:00", "trade", 11.3799, 30.0]
["2026-09-25T14:04:06.072068+00:00", "trade", 11.36, 316.0]
["2026-09-25T14:04:06.076719+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:04:06.076851+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:04:06.076909+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:04:06.097355+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:04:06.113479+00:00", "trade", 11.36, 13.0]
["2026-09-25T14:04:06.145509+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:04:06.145598+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:04:06.145980+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:04:06.152053+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:04:06.153567+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:04:06.155423+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:04:06.181612+00:00", "trade", 11.3796, 76.0]
["2026-09-25T14:04:06.182921+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:04:06.226596+00:00", "trade", 11.45, 11.0]
["2026-09-25T14:04:06.257210+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:04:06.260678+00:00", "trade", 11.3857, 1.0]
["2026-09-25T14:04:06.264659+00:00", "trade", 11.4599, 500.0]
["2026-09-25T14:04:06.287849+00:00", "trade", 11.45, 99.0]
["2026-09-25T14:04:06.331604+00:00", "trade", 11.4599, 34.0]
["2026-09-25T14:04:06.334196+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:04:06.334864+00:00", "trade", 11.44, 28.0]
["2026-09-25T14:04:06.334989+00:00", "trade", 11.41, 28.0]
["2026-09-25T14:04:06.335042+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:04:06.367173+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:04:06.373193+00:00", "trade", 11.4482, 10.0]
["2026-09-25T14:04:06.396136+00:00", "trade", 11.44, 24.0]
["2026-09-25T14:04:06.396273+00:00", "trade", 11.41, 24.0]
["2026-09-25T14:04:06.396400+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:04:06.398711+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:04:06.398728+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:04:06.402715+00:00", "trade", 11.4495, 59.0]
["2026-09-25T14:04:06.410305+00:00", "trade", 11.4508, 100.0]
["2026-09-25T14:04:06.418650+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:04:06.419227+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:04:06.422320+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:04:06.442164+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:04:06.442622+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:06.443816+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:04:06.444676+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:04:06.444689+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:04:06.444808+00:00", "trade", 11.45, 13.0]
["2026-09-25T14:04:06.445020+00:00", "trade", 11.4499, 13.0]
["2026-09-25T14:04:06.448686+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:04:06.448745+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:04:06.452734+00:00", "quote", 11.38, 11.46]
["2026-09-25T14:04:06.452775+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:04:06.455356+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:04:06.456374+00:00", "trade", 11.46, 125.0]
["2026-09-25T14:04:06.456376+00:00", "trade", 11.46, 60.0]
["2026-09-25T14:04:06.456376+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:04:06.456376+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:04:06.456384+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:04:06.456437+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:04:06.456470+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:04:06.456588+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:04:06.461271+00:00", "trade", 11.4258, 36.0]
["2026-09-25T14:04:06.464435+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:04:06.465425+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:04:06.466790+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:04:06.467696+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:04:06.472715+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:04:06.474167+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:04:06.474461+00:00", "trade", 11.469, 28.0]
["2026-09-25T14:04:06.474490+00:00", "trade", 11.469, 12.0]
["2026-09-25T14:04:06.477421+00:00", "trade", 11.46, 38.0]
["2026-09-25T14:04:06.477428+00:00", "trade", 11.46, 29.0]
["2026-09-25T14:04:06.477428+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:04:06.477430+00:00", "trade", 11.47, 175.0]
["2026-09-25T14:04:06.477507+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:04:06.478032+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:04:06.478316+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:04:06.492154+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:04:06.492400+00:00", "trade", 11.4607, 50.0]
["2026-09-25T14:04:06.494418+00:00", "trade", 11.4697, 7.0]
["2026-09-25T14:04:06.502446+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:04:06.510955+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:04:06.520039+00:00", "trade", 11.425, 1258.0]
["2026-09-25T14:04:06.546369+00:00", "trade", 11.469, 7.0]
["2026-09-25T14:04:06.546388+00:00", "trade", 11.469, 993.0]
["2026-09-25T14:04:06.548852+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:04:06.557661+00:00", "trade", 11.3801, 30.0]
["2026-09-25T14:04:06.574255+00:00", "trade", 11.425, 17.0]
["2026-09-25T14:04:06.575042+00:00", "trade", 11.4699, 2.0]
["2026-09-25T14:04:06.587687+00:00", "trade", 11.4601, 10.0]
["2026-09-25T14:04:06.594007+00:00", "trade", 11.4699, 2.0]
["2026-09-25T14:04:06.595579+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:04:06.615386+00:00", "trade", 11.4601, 15.0]
["2026-09-25T14:04:06.623907+00:00", "trade", 11.4602, 21.0]
["2026-09-25T14:04:06.629632+00:00", "trade", 11.4598, 15.0]
["2026-09-25T14:04:06.630337+00:00", "trade", 11.46, 70.0]
["2026-09-25T14:04:06.630650+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.630650+00:00", "trade", 11.46, 9.0]
["2026-09-25T14:04:06.631226+00:00", "trade", 11.397, 246.0]
["2026-09-25T14:04:06.643427+00:00", "trade", 11.425, 39.0]
["2026-09-25T14:04:06.643816+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:04:06.645805+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:04:06.649592+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:04:06.649594+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:04:06.649594+00:00", "trade", 11.47, 16.0]
["2026-09-25T14:04:06.649595+00:00", "quote", 11.38, 11.5]
["2026-09-25T14:04:06.653843+00:00", "quote", 11.38, 11.5]
["2026-09-25T14:04:06.655706+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:04:06.658017+00:00", "quote", 11.38, 11.5]
["2026-09-25T14:04:06.658026+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:04:06.658049+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:04:06.658059+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:04:06.658209+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:04:06.658209+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:04:06.659610+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:04:06.659634+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:04:06.659634+00:00", "quote", 11.38, 11.5]
["2026-09-25T14:04:06.660169+00:00", "quote", 11.38, 11.5]
["2026-09-25T14:04:06.660272+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:04:06.660541+00:00", "trade", 11.44, 101.0]
["2026-09-25T14:04:06.672487+00:00", "trade", 11.4224, 50.0]
["2026-09-25T14:04:06.723585+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:04:06.735897+00:00", "trade", 11.4177, 200.0]
["2026-09-25T14:04:06.740043+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:04:06.742354+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:04:06.769996+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770074+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770154+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770274+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770354+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770434+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770514+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770594+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770674+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.770754+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.791041+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.791121+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.791201+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.791281+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.791361+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.791481+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.791563+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.800844+00:00", "trade", 11.4249, 5.0]
["2026-09-25T14:04:06.802792+00:00", "trade", 11.4753, 76.0]
["2026-09-25T14:04:06.811021+00:00", "trade", 11.4249, 2.0]
["2026-09-25T14:04:06.812829+00:00", "trade", 11.4875, 396.0]
["2026-09-25T14:04:06.818747+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:04:06.853880+00:00", "trade", 11.4816, 500.0]
["2026-09-25T14:04:06.854485+00:00", "trade", 11.4118, 2.0]
["2026-09-25T14:04:06.890583+00:00", "trade", 11.4125, 100.0]
["2026-09-25T14:04:06.892412+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:04:06.894917+00:00", "trade", 11.4975, 100.0]
["2026-09-25T14:04:06.907633+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:04:06.908233+00:00", "trade", 11.45, 325.0]
["2026-09-25T14:04:06.926908+00:00", "trade", 11.45, 31.0]
["2026-09-25T14:04:06.943414+00:00", "trade", 11.4771, 180.0]
["2026-09-25T14:04:06.945814+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:04:06.951510+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:04:06.952679+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:06.966117+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:04:06.967892+00:00", "trade", 11.4999, 22.0]
["2026-09-25T14:04:07.009707+00:00", "trade", 11.4654, 107.0]
["2026-09-25T14:04:07.025283+00:00", "trade", 11.4808, 500.0]
["2026-09-25T14:04:07.068692+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:04:07.068963+00:00", "trade", 11.45, 1300.0]
["2026-09-25T14:04:07.070506+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:04:07.076313+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:04:07.084778+00:00", "trade", 11.45, 91.0]
["2026-09-25T14:04:07.093994+00:00", "trade", 11.4118, 5.0]
["2026-09-25T14:04:07.096888+00:00", "trade", 11.45, 54.0]
["2026-09-25T14:04:07.097906+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:04:07.098124+00:00", "trade", 11.4599, 5.0]
["2026-09-25T14:04:07.106133+00:00", "trade", 11.45, 46.0]
["2026-09-25T14:04:07.107159+00:00", "trade", 11.46, 49.0]
["2026-09-25T14:04:07.107160+00:00", "trade", 11.47, 51.0]
["2026-09-25T14:04:07.107236+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:04:07.107243+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:04:07.107260+00:00", "trade", 11.46, 38.0]
["2026-09-25T14:04:07.107265+00:00", "trade", 11.47, 28.0]
["2026-09-25T14:04:07.107266+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:04:07.107276+00:00", "trade", 11.48, 24.0]
["2026-09-25T14:04:07.107346+00:00", "trade", 11.46, 38.0]
["2026-09-25T14:04:07.107346+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:04:07.107346+00:00", "trade", 11.47, 7.0]
["2026-09-25T14:04:07.107346+00:00", "trade", 11.47, 38.0]
["2026-09-25T14:04:07.107352+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:04:07.107354+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:04:07.107384+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:04:07.107399+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:04:07.107429+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:04:07.107461+00:00", "trade", 11.45, 28.0]
["2026-09-25T14:04:07.107493+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:07.107524+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:04:07.107540+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:04:07.107541+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:04:07.107555+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:04:07.107560+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:04:07.107588+00:00", "trade", 11.45, 24.0]
["2026-09-25T14:04:07.107618+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:04:07.107655+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:04:07.107682+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:04:07.107687+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:04:07.107713+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:04:07.107745+00:00", "trade", 11.45, 49.0]
["2026-09-25T14:04:07.107776+00:00", "trade", 11.45, 51.0]
["2026-09-25T14:04:07.107857+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:04:07.107930+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:04:07.109010+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:04:07.109034+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:04:07.109071+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:04:07.109079+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:04:07.109547+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:04:07.109549+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:04:07.109553+00:00", "trade", 11.48, 49.0]
["2026-09-25T14:04:07.109553+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:07.109554+00:00", "trade", 11.5, 41.0]
["2026-09-25T14:04:07.109562+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:04:07.109593+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:04:07.109639+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:04:07.109653+00:00", "trade", 11.5, 38.0]
["2026-09-25T14:04:07.109691+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:04:07.109745+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:04:07.109750+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:04:07.109776+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:04:07.109801+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:04:07.109812+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:07.109817+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:07.109819+00:00", "trade", 11.5, 38.0]
["2026-09-25T14:04:07.109901+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:04:07.109927+00:00", "trade", 11.45, 22.0]
["2026-09-25T14:04:07.109928+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:04:07.109930+00:00", "trade", 11.49, 60.0]
["2026-09-25T14:04:07.109930+00:00", "trade", 11.49, 121.0]
["2026-09-25T14:04:07.109945+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:04:07.109945+00:00", "trade", 11.5, 22.0]
["2026-09-25T14:04:07.109955+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:04:07.109980+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:04:07.109981+00:00", "trade", 11.5, 29.0]
["2026-09-25T14:04:07.109982+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:07.110004+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:04:07.110078+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:04:07.110104+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:04:07.110130+00:00", "trade", 11.45, 49.0]
["2026-09-25T14:04:07.110145+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:04:07.110156+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:04:07.110182+00:00", "trade", 11.45, 41.0]
["2026-09-25T14:04:07.110230+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:04:07.110258+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:04:07.110284+00:00", "trade", 11.45, 121.0]
["2026-09-25T14:04:07.110337+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:04:07.110362+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:04:07.110362+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:07.110363+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:04:07.110363+00:00", "quote", 11.44, 11.51]
["2026-09-25T14:04:07.110803+00:00", "trade", 11.5, 81.0]
["2026-09-25T14:04:07.110913+00:00", "trade", 11.45, 81.0]
["2026-09-25T14:04:07.111242+00:00", "trade", 11.5, 81.0]
["2026-09-25T14:04:07.111355+00:00", "trade", 11.45, 81.0]
["2026-09-25T14:04:07.112831+00:00", "trade", 11.5, 63.0]
["2026-09-25T14:04:07.112832+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:04:07.112835+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.112858+00:00", "trade", 11.5, 465.0]
["2026-09-25T14:04:07.112858+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.112862+00:00", "trade", 11.5, 254.0]
["2026-09-25T14:04:07.112866+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.112880+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.112881+00:00", "trade", 11.5, 352.0]
["2026-09-25T14:04:07.112895+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.112902+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.112910+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.112917+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.113325+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.113363+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.113442+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.113452+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.113790+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:04:07.114296+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:04:07.114704+00:00", "trade", 11.501, 70.0]
["2026-09-25T14:04:07.114752+00:00", "trade", 11.501, 27.0]
["2026-09-25T14:04:07.123344+00:00", "trade", 11.5085, 5.0]
["2026-09-25T14:04:07.144856+00:00", "trade", 11.5086, 100.0]
["2026-09-25T14:04:07.161195+00:00", "trade", 11.505, 33.0]
["2026-09-25T14:04:07.161245+00:00", "trade", 11.505, 67.0]
["2026-09-25T14:04:07.161256+00:00", "trade", 11.51, 33.0]
["2026-09-25T14:04:07.182297+00:00", "trade", 11.5085, 10.0]
["2026-09-25T14:04:07.202548+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:04:07.207426+00:00", "trade", 11.5001, 25.0]
["2026-09-25T14:04:07.215867+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:04:07.224672+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:04:07.251408+00:00", "trade", 11.51, 622.0]
["2026-09-25T14:04:07.251613+00:00", "trade", 11.51, 22.0]
["2026-09-25T14:04:07.253528+00:00", "trade", 11.51, 378.0]
["2026-09-25T14:04:07.253528+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:07.254010+00:00", "trade", 11.51, 105.0]
["2026-09-25T14:04:07.254012+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:04:07.254013+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:04:07.254013+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:04:07.254013+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:04:07.257323+00:00", "trade", 11.54, 356.0]
["2026-09-25T14:04:07.260827+00:00", "trade", 11.5382, 35.0]
["2026-09-25T14:04:07.260901+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:04:07.260903+00:00", "trade", 11.54, 140.0]
["2026-09-25T14:04:07.260903+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:07.260952+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:04:07.262253+00:00", "trade", 11.55, 16.0]
["2026-09-25T14:04:07.262254+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:04:07.264595+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:04:07.264950+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:04:07.265039+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:04:07.268350+00:00", "trade", 11.56, 37.0]
["2026-09-25T14:04:07.268360+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:04:07.268626+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:04:07.268627+00:00", "trade", 11.56, 46.0]
["2026-09-25T14:04:07.268699+00:00", "trade", 11.56, 14.0]
["2026-09-25T14:04:07.268803+00:00", "trade", 11.56, 37.0]
["2026-09-25T14:04:07.270313+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:07.273495+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:07.274014+00:00", "trade", 11.3336, 2.0]
["2026-09-25T14:04:07.275072+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:07.275465+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:04:07.276424+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:07.281579+00:00", "trade", 11.57, 7.0]
["2026-09-25T14:04:07.281984+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:07.282917+00:00", "trade", 11.56, 35.0]
["2026-09-25T14:04:07.282943+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:04:07.283898+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:04:07.284070+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:04:07.284386+00:00", "trade", 11.56, 65.0]
["2026-09-25T14:04:07.284387+00:00", "trade", 11.57, 49.0]
["2026-09-25T14:04:07.284414+00:00", "trade", 11.56, 18.0]
["2026-09-25T14:04:07.284420+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:04:07.284783+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:04:07.285416+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:04:07.285518+00:00", "trade", 11.57, 7.0]
["2026-09-25T14:04:07.285642+00:00", "trade", 11.57, 8.0]
["2026-09-25T14:04:07.285652+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:04:07.285670+00:00", "trade", 11.57, 38.0]
["2026-09-25T14:04:07.286528+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:04:07.286900+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:04:07.287631+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:04:07.288219+00:00", "trade", 11.58, 49.0]
["2026-09-25T14:04:07.288318+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:04:07.289027+00:00", "trade", 11.58, 51.0]
["2026-09-25T14:04:07.289962+00:00", "trade", 11.5975, 276.0]
["2026-09-25T14:04:07.290328+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:04:07.304958+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:04:07.308291+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:04:07.333970+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:04:07.339648+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:04:07.342852+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:04:07.343559+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:04:07.357878+00:00", "trade", 11.5752, 14.0]
["2026-09-25T14:04:07.373578+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:07.386073+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:04:07.393382+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:07.416096+00:00", "trade", 11.55, 12.0]
["2026-09-25T14:04:07.416105+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:04:07.422970+00:00", "trade", 11.59, 77.0]
["2026-09-25T14:04:07.437175+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:07.453714+00:00", "trade", 11.5999, 1.0]
["2026-09-25T14:04:07.458417+00:00", "trade", 11.55, 398.0]
["2026-09-25T14:04:07.459547+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.460910+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:07.461852+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:04:07.461869+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:04:07.461882+00:00", "trade", 11.5933, 20.0]
["2026-09-25T14:04:07.461974+00:00", "trade", 11.5933, 70.0]
["2026-09-25T14:04:07.462226+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.462610+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:07.463041+00:00", "trade", 11.5999, 100.0]
["2026-09-25T14:04:07.464249+00:00", "trade", 11.5241, 500.0]
["2026-09-25T14:04:07.464518+00:00", "trade", 11.52, 16.0]
["2026-09-25T14:04:07.464936+00:00", "trade", 11.5999, 100.0]
["2026-09-25T14:04:07.469998+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:04:07.472703+00:00", "trade", 11.54, 25.0]
["2026-09-25T14:04:07.473032+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.473642+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:07.477512+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.481619+00:00", "trade", 11.5999, 100.0]
["2026-09-25T14:04:07.495121+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:04:07.505821+00:00", "trade", 11.54, 25.0]
["2026-09-25T14:04:07.505831+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:04:07.505890+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:04:07.506102+00:00", "trade", 11.52, 9.0]
["2026-09-25T14:04:07.506446+00:00", "quote", 11.52, 11.57]
["2026-09-25T14:04:07.506496+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.507919+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:04:07.507920+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.507997+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:04:07.513939+00:00", "trade", 11.5299, 5.0]
["2026-09-25T14:04:07.523845+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:04:07.527419+00:00", "trade", 11.5299, 28.0]
["2026-09-25T14:04:07.551832+00:00", "trade", 11.53, 23.0]
["2026-09-25T14:04:07.559482+00:00", "trade", 11.5292, 130.0]
["2026-09-25T14:04:07.559764+00:00", "trade", 11.5299, 7.0]
["2026-09-25T14:04:07.561069+00:00", "trade", 11.525, 5.0]
["2026-09-25T14:04:07.563824+00:00", "trade", 11.5285, 10.0]
["2026-09-25T14:04:07.593151+00:00", "trade", 11.5286, 50.0]
["2026-09-25T14:04:07.610261+00:00", "trade", 11.525, 83.0]
["2026-09-25T14:04:07.612621+00:00", "trade", 11.53, 300.0]
["2026-09-25T14:04:07.612622+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:04:07.612957+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.612968+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.615523+00:00", "trade", 11.56, 900.0]
["2026-09-25T14:04:07.628475+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:04:07.634002+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:04:07.637805+00:00", "trade", 11.5999, 25.0]
["2026-09-25T14:04:07.653421+00:00", "trade", 11.5985, 18.0]
["2026-09-25T14:04:07.658565+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:04:07.667546+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:04:07.671859+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:04:07.671864+00:00", "trade", 11.53, 141.0]
["2026-09-25T14:04:07.671930+00:00", "trade", 11.534, 200.0]
["2026-09-25T14:04:07.672019+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:04:07.672577+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.672834+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.672922+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:04:07.684456+00:00", "trade", 11.5845, 250.0]
["2026-09-25T14:04:07.686714+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:07.692702+00:00", "trade", 11.5999, 17.0]
["2026-09-25T14:04:07.711720+00:00", "trade", 11.52, 45.0]
["2026-09-25T14:04:07.712103+00:00", "trade", 11.5294, 50.0]
["2026-09-25T14:04:07.728636+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:04:07.728998+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:04:07.744170+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:04:07.745949+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:04:07.753874+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:04:07.755995+00:00", "trade", 11.56, 40.0]
["2026-09-25T14:04:07.761133+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:07.781735+00:00", "trade", 11.57, 8.0]
["2026-09-25T14:04:07.794630+00:00", "trade", 11.59, 954.0]
["2026-09-25T14:04:07.794668+00:00", "trade", 11.599, 954.0]
["2026-09-25T14:04:07.794683+00:00", "trade", 11.59, 46.0]
["2026-09-25T14:04:07.804891+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:04:07.807640+00:00", "trade", 11.6, 265.0]
["2026-09-25T14:04:07.809956+00:00", "trade", 11.5985, 4.0]
["2026-09-25T14:04:07.831059+00:00", "trade", 11.5993, 31.0]
["2026-09-25T14:04:07.852419+00:00", "trade", 11.599, 199.0]
["2026-09-25T14:04:07.859317+00:00", "trade", 11.5927, 12.0]
["2026-09-25T14:04:07.867366+00:00", "trade", 11.599, 43.0]
["2026-09-25T14:04:07.914434+00:00", "trade", 11.599, 100.0]
["2026-09-25T14:04:07.923043+00:00", "trade", 11.58, 70.0]
["2026-09-25T14:04:07.932422+00:00", "trade", 11.59, 80.0]
["2026-09-25T14:04:07.942861+00:00", "trade", 11.5999, 50.0]
["2026-09-25T14:04:07.956991+00:00", "trade", 11.58, 17.0]
["2026-09-25T14:04:07.959473+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:04:07.961709+00:00", "trade", 11.58, 83.0]
["2026-09-25T14:04:07.964515+00:00", "trade", 11.59, 34.0]
["2026-09-25T14:04:07.964516+00:00", "trade", 11.59, 66.0]
["2026-09-25T14:04:07.965777+00:00", "trade", 11.5985, 100.0]
["2026-09-25T14:04:07.966823+00:00", "trade", 11.5999, 100.0]
["2026-09-25T14:04:07.967373+00:00", "trade", 11.59, 34.0]
["2026-09-25T14:04:07.972584+00:00", "trade", 11.5998, 102.0]
["2026-09-25T14:04:07.972933+00:00", "trade", 11.5998, 8.0]
["2026-09-25T14:04:07.973526+00:00", "trade", 11.5998, 29.0]
["2026-09-25T14:04:07.973580+00:00", "trade", 11.6, 77.0]
["2026-09-25T14:04:07.973583+00:00", "trade", 11.6, 23.0]
["2026-09-25T14:04:07.975535+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:07.975535+00:00", "quote", 11.54, 11.63]
["2026-09-25T14:04:07.975556+00:00", "quote", 11.57, 11.63]
["2026-09-25T14:04:07.975580+00:00", "quote", 11.57, 11.63]
["2026-09-25T14:04:07.975883+00:00", "trade", 11.6, 44.0]
["2026-09-25T14:04:07.976111+00:00", "quote", 11.54, 11.63]
["2026-09-25T14:04:07.977981+00:00", "trade", 11.61, 49.0]
["2026-09-25T14:04:07.977982+00:00", "trade", 11.62, 51.0]
["2026-09-25T14:04:07.990861+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:04:07.992868+00:00", "trade", 11.585, 2.0]
["2026-09-25T14:04:08.008718+00:00", "trade", 11.585, 20.0]
["2026-09-25T14:04:08.016671+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:04:08.023464+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:04:08.023476+00:00", "quote", 11.56, 11.63]
["2026-09-25T14:04:08.023575+00:00", "quote", 11.56, 11.63]
["2026-09-25T14:04:08.024242+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:04:08.027022+00:00", "trade", 11.62, 49.0]
["2026-09-25T14:04:08.030335+00:00", "trade", 11.6299, 50.0]
["2026-09-25T14:04:08.033502+00:00", "trade", 11.6296, 1.0]
["2026-09-25T14:04:08.037531+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:04:08.037532+00:00", "trade", 11.63, 688.0]
["2026-09-25T14:04:08.037538+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:04:08.037558+00:00", "trade", 11.63, 23.0]
["2026-09-25T14:04:08.037559+00:00", "trade", 11.63, 70.0]
["2026-09-25T14:04:08.037559+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:04:08.037567+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:04:08.037626+00:00", "trade", 11.63, 199.0]
["2026-09-25T14:04:08.037627+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:04:08.037962+00:00", "trade", 11.63, 9.0]
["2026-09-25T14:04:08.037962+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:04:08.038142+00:00", "quote", 11.62, 11.64]
["2026-09-25T14:04:08.038267+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:04:08.038375+00:00", "trade", 11.63, 43.0]
["2026-09-25T14:04:08.038376+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:04:08.040938+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:08.040939+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:08.040939+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:08.040940+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:04:08.042577+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:08.042578+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:04:08.042579+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:04:08.042581+00:00", "trade", 11.64, 13.0]
["2026-09-25T14:04:08.042584+00:00", "trade", 11.64, 184.0]
["2026-09-25T14:04:08.043349+00:00", "trade", 11.6399, 13.0]
["2026-09-25T14:04:08.044803+00:00", "trade", 11.64, 16.0]
["2026-09-25T14:04:08.044804+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:04:08.044805+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:04:08.044807+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:04:08.045006+00:00", "trade", 11.64, 33.0]
["2026-09-25T14:04:08.045010+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:08.045012+00:00", "trade", 11.64, 114.0]
["2026-09-25T14:04:08.045056+00:00", "trade", 11.64, 545.0]
["2026-09-25T14:04:08.045056+00:00", "trade", 11.64, 36.0]
["2026-09-25T14:04:08.045057+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:04:08.045381+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:04:08.045400+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:08.045400+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:08.045403+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:04:08.045403+00:00", "trade", 11.64, 33.0]
["2026-09-25T14:04:08.045405+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:04:08.045408+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:04:08.045408+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:04:08.045410+00:00", "trade", 11.64, 102.0]
["2026-09-25T14:04:08.045411+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:04:08.045539+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:08.045539+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:04:08.045540+00:00", "trade", 11.65, 1000.0]
["2026-09-25T14:04:08.045541+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:08.045845+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:04:08.045861+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:08.045861+00:00", "trade", 11.65, 15.0]
["2026-09-25T14:04:08.045861+00:00", "trade", 11.65, 26.0]
["2026-09-25T14:04:08.045864+00:00", "trade", 11.65, 35.0]
["2026-09-25T14:04:08.045867+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:08.045869+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:08.045931+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:08.045931+00:00", "trade", 11.65, 66.0]
["2026-09-25T14:04:08.046111+00:00", "trade", 11.65, 11.0]
["2026-09-25T14:04:08.046113+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:08.046114+00:00", "trade", 11.65, 1344.0]
["2026-09-25T14:04:08.046114+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:04:08.046165+00:00", "trade", 11.65, 416.0]
["2026-09-25T14:04:08.046165+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:04:08.046195+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:04:08.046199+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:04:08.046252+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:04:08.046253+00:00", "trade", 11.65, 90.0]
["2026-09-25T14:04:08.046253+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:08.046253+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:08.046253+00:00", "trade", 11.65, 1500.0]
["2026-09-25T14:04:08.046261+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:04:08.046261+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:04:08.046382+00:00", "trade", 11.66, 2000.0]
["2026-09-25T14:04:08.046383+00:00", "quote", 11.61, 11.67]
["2026-09-25T14:04:08.046717+00:00", "trade", 11.67, 447.0]
["2026-09-25T14:04:08.046718+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:08.046771+00:00", "trade", 11.67, 53.0]
["2026-09-25T14:04:08.046985+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:04:08.046986+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:08.046987+00:00", "trade", 11.69, 282.0]
["2026-09-25T14:04:08.046994+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:08.047081+00:00", "trade", 11.69, 1718.0]
["2026-09-25T14:04:08.047081+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:08.047082+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:08.047116+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:04:08.047168+00:00", "quote", 11.62, 11.69]
["2026-09-25T14:04:08.047317+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:04:08.047547+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:08.047549+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:04:08.047550+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:04:08.047645+00:00", "trade", 11.69, 300.0]
["2026-09-25T14:04:08.047645+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:04:08.047650+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:08.047669+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:04:08.047673+00:00", "trade", 11.6884, 20.0]
["2026-09-25T14:04:08.047707+00:00", "trade", 11.655, 45.0]
["2026-09-25T14:04:08.047985+00:00", "trade", 11.7, 76.0]
["2026-09-25T14:04:08.047985+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:04:08.047986+00:00", "trade", 11.7, 2435.0]
["2026-09-25T14:04:08.047987+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:04:08.047993+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:04:08.048036+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:04:08.048036+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:04:08.048052+00:00", "trade", 11.7, 142.0]
["2026-09-25T14:04:08.048053+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:04:08.048055+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:04:08.048055+00:00", "trade", 11.7, 70.0]
["2026-09-25T14:04:08.048060+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:04:08.048122+00:00", "trade", 11.7, 290.0]
["2026-09-25T14:04:08.048123+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:04:08.048265+00:00", "trade", 11.7, 327.0]
["2026-09-25T14:04:08.048266+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:04:08.048501+00:00", "trade", 11.73, 82.0]
["2026-09-25T14:04:08.048525+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:04:08.048526+00:00", "trade", 11.7, 1000.0]
["2026-09-25T14:04:08.048535+00:00", "trade", 11.73, 118.0]
["2026-09-25T14:04:08.048554+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:08.048573+00:00", "trade", 11.7, 34.0]
["2026-09-25T14:04:08.048573+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:08.048594+00:00", "trade", 11.7, 552.0]
["2026-09-25T14:04:08.048594+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:04:08.048594+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:08.048594+00:00", "quote", 11.69, 11.73]
["2026-09-25T14:04:08.048628+00:00", "trade", 11.73, 30.0]
["2026-09-25T14:04:08.048690+00:00", "trade", 11.73, 250.0]
["2026-09-25T14:04:08.048690+00:00", "quote", 11.69, 11.74]
["2026-09-25T14:04:08.048795+00:00", "trade", 11.74, 32.0]
["2026-09-25T14:04:08.048796+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:08.048796+00:00", "quote", 11.69, 11.74]
["2026-09-25T14:04:08.048804+00:00", "quote", 11.69, 11.75]
["2026-09-25T14:04:08.048850+00:00", "trade", 11.6586, 24.0]
["2026-09-25T14:04:08.048887+00:00", "trade", 11.75, 93.0]
["2026-09-25T14:04:08.048888+00:00", "trade", 11.75, 400.0]
["2026-09-25T14:04:08.048888+00:00", "quote", 11.69, 11.75]
["2026-09-25T14:04:08.048889+00:00", "trade", 11.75, 110.0]
["2026-09-25T14:04:08.048894+00:00", "quote", 11.69, 11.75]
["2026-09-25T14:04:08.048901+00:00", "quote", 11.69, 11.75]
["2026-09-25T14:04:08.049023+00:00", "trade", 11.729, 100.0]
["2026-09-25T14:04:08.049052+00:00", "trade", 11.729, 100.0]
["2026-09-25T14:04:08.049198+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:08.049214+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:08.049289+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:08.049387+00:00", "quote", 11.69, 11.75]
["2026-09-25T14:04:08.049564+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:08.049564+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:08.049564+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:08.049564+00:00", "quote", 11.69, 11.76]
["2026-09-25T14:04:08.049646+00:00", "quote", 11.64, 11.76]
["2026-09-25T14:04:08.050179+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:08.050439+00:00", "trade", 11.7564, 50.0]
["2026-09-25T14:04:08.050971+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:08.051008+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:04:08.051079+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:04:08.051079+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:04:08.051079+00:00", "trade", 11.76, 24.0]
["2026-09-25T14:04:08.051081+00:00", "trade", 11.76, 90.0]
["2026-09-25T14:04:08.051082+00:00", "quote", 11.64, 11.78]
["2026-09-25T14:04:08.051087+00:00", "trade", 11.76, 191.0]
["2026-09-25T14:04:08.051087+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:04:08.051088+00:00", "trade", 11.76, 13.0]
["2026-09-25T14:04:08.051089+00:00", "quote", 11.65, 11.78]
["2026-09-25T14:04:08.051106+00:00", "quote", 11.64, 11.78]
["2026-09-25T14:04:08.051131+00:00", "quote", 11.64, 11.78]
["2026-09-25T14:04:08.051136+00:00", "quote", 11.63, 11.78]
["2026-09-25T14:04:08.051143+00:00", "quote", 11.73, 11.78]
["2026-09-25T14:04:08.051170+00:00", "quote", 11.62, 11.78]
["2026-09-25T14:04:08.051188+00:00", "quote", 11.61, 11.78]
["2026-09-25T14:04:08.051200+00:00", "trade", 11.76, 29.0]
["2026-09-25T14:04:08.051201+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:04:08.051202+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:04:08.051203+00:00", "quote", 11.61, 11.78]
["2026-09-25T14:04:08.051204+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:04:08.051207+00:00", "trade", 11.78, 84.0]
["2026-09-25T14:04:08.051210+00:00", "quote", 11.61, 11.78]
["2026-09-25T14:04:08.051217+00:00", "quote", 11.61, 11.78]
["2026-09-25T14:04:08.051224+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051231+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051239+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051264+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051323+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:08.051323+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051324+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:08.051325+00:00", "trade", 11.8, 197.0]
["2026-09-25T14:04:08.051329+00:00", "trade", 11.8, 498.0]
["2026-09-25T14:04:08.051330+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051333+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:04:08.051334+00:00", "trade", 11.8, 98.0]
["2026-09-25T14:04:08.051337+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051344+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051496+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.051611+00:00", "trade", 11.75, 64.0]
["2026-09-25T14:04:08.051635+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:04:08.051642+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:08.051653+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:08.051911+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:08.051927+00:00", "quote", 11.69, 11.8]
["2026-09-25T14:04:08.051941+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:04:08.051961+00:00", "quote", 11.69, 11.8]
["2026-09-25T14:04:08.052052+00:00", "quote", 11.69, 11.81]
["2026-09-25T14:04:08.052053+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:04:08.052053+00:00", "trade", 11.79, 16.0]
["2026-09-25T14:04:08.052053+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:04:08.052053+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:04:08.052105+00:00", "quote", 11.75, 11.81]
["2026-09-25T14:04:08.052458+00:00", "trade", 11.751, 5.0]
["2026-09-25T14:04:08.052503+00:00", "trade", 11.81, 46.0]
["2026-09-25T14:04:08.053170+00:00", "trade", 11.8, 48.0]
["2026-09-25T14:04:08.053170+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:08.053927+00:00", "trade", 11.81, 120.0]
["2026-09-25T14:04:08.053928+00:00", "quote", 11.75, 11.82]
["2026-09-25T14:04:08.053950+00:00", "quote", 11.77, 11.82]
["2026-09-25T14:04:08.054300+00:00", "trade", 11.81, 15.0]
["2026-09-25T14:04:08.054506+00:00", "quote", 11.77, 11.82]
["2026-09-25T14:04:08.054704+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:04:08.054770+00:00", "quote", 11.77, 11.82]
["2026-09-25T14:04:08.054986+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:04:08.055043+00:00", "quote", 11.75, 11.82]
["2026-09-25T14:04:08.055091+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:08.055093+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:08.055093+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:08.055094+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.055101+00:00", "quote", 11.65, 11.86]
["2026-09-25T14:04:08.055141+00:00", "quote", 11.79, 11.86]
["2026-09-25T14:04:08.055148+00:00", "quote", 11.79, 11.86]
["2026-09-25T14:04:08.055151+00:00", "quote", 11.65, 11.86]
["2026-09-25T14:04:08.055200+00:00", "quote", 11.65, 11.8]
["2026-09-25T14:04:08.055249+00:00", "trade", 11.82, 58.0]
["2026-09-25T14:04:08.055272+00:00", "trade", 11.82, 13.0]
["2026-09-25T14:04:08.055624+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.055630+00:00", "trade", 11.8, 12.0]
["2026-09-25T14:04:08.055698+00:00", "trade", 11.8, 183.0]
["2026-09-25T14:04:08.055699+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:08.055798+00:00", "trade", 11.76, 6.0]
["2026-09-25T14:04:08.056430+00:00", "trade", 11.8, 114.0]
["2026-09-25T14:04:08.056432+00:00", "quote", 11.61, 11.86]
["2026-09-25T14:04:08.061626+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:08.061704+00:00", "trade", 11.823, 100.0]
["2026-09-25T14:04:08.061785+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:08.061804+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:04:08.061863+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:08.062021+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:08.071354+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:08.081501+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:08.086873+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:04:08.087237+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:08.089388+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:04:08.105552+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:08.105554+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:04:08.105554+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:08.105580+00:00", "quote", 11.7, 11.86]
["2026-09-25T14:04:08.105645+00:00", "quote", 11.61, 11.86]
["2026-09-25T14:04:08.106187+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:08.106188+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:08.106210+00:00", "quote", 11.7, 11.86]
["2026-09-25T14:04:08.106983+00:00", "trade", 11.82, 42.0]
["2026-09-25T14:04:08.106984+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:08.106985+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:08.106987+00:00", "trade", 11.83, 36.0]
["2026-09-25T14:04:08.107353+00:00", "trade", 11.81, 35.0]
["2026-09-25T14:04:08.108650+00:00", "trade", 11.7403, 10.0]
["2026-09-25T14:04:08.110243+00:00", "quote", 11.61, 11.86]
["2026-09-25T14:04:08.111023+00:00", "quote", 11.61, 11.86]
["2026-09-25T14:04:08.111966+00:00", "trade", 11.7351, 50.0]
["2026-09-25T14:04:08.121215+00:00", "trade", 11.8038, 50.0]
["2026-09-25T14:04:08.121387+00:00", "trade", 11.83, 108.0]
["2026-09-25T14:04:08.122137+00:00", "trade", 11.86, 108.0]
["2026-09-25T14:04:08.134162+00:00", "trade", 11.735, 10.0]
["2026-09-25T14:04:08.138620+00:00", "quote", 11.61, 11.86]
["2026-09-25T14:04:08.139992+00:00", "trade", 11.81, 150.0]
["2026-09-25T14:04:08.139993+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:08.144941+00:00", "quote", 11.64, 11.86]
["2026-09-25T14:04:08.145301+00:00", "trade", 11.735, 6.0]
["2026-09-25T14:04:08.160172+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:04:08.160852+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:08.164252+00:00", "trade", 11.6401, 25.0]
["2026-09-25T14:04:08.165060+00:00", "trade", 11.85, 144.0]
["2026-09-25T14:04:08.167157+00:00", "trade", 11.83, 14.0]
["2026-09-25T14:04:08.167157+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:08.167216+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:08.167237+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:08.167541+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:04:08.167543+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:08.167543+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:08.167543+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.167587+00:00", "trade", 11.75, 14.0]
["2026-09-25T14:04:08.167596+00:00", "trade", 11.75, 21.0]
["2026-09-25T14:04:08.167627+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.167658+00:00", "quote", 11.64, 11.86]
["2026-09-25T14:04:08.167668+00:00", "trade", 11.751, 7.0]
["2026-09-25T14:04:08.167691+00:00", "trade", 11.751, 50.0]
["2026-09-25T14:04:08.167719+00:00", "trade", 11.751, 5.0]
["2026-09-25T14:04:08.168095+00:00", "trade", 11.7493, 96.0]
["2026-09-25T14:04:08.168142+00:00", "trade", 11.75, 302.0]
["2026-09-25T14:04:08.168170+00:00", "trade", 11.859, 96.0]
["2026-09-25T14:04:08.184591+00:00", "trade", 11.66, 44.0]
["2026-09-25T14:04:08.186725+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:08.186892+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:08.192255+00:00", "trade", 11.8226, 595.0]
["2026-09-25T14:04:08.197796+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:04:08.197850+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:08.199104+00:00", "trade", 11.6401, 37.0]
["2026-09-25T14:04:08.199685+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:04:08.200258+00:00", "trade", 11.82, 51.0]
["2026-09-25T14:04:08.200259+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:08.200260+00:00", "trade", 11.84, 31.0]
["2026-09-25T14:04:08.200520+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:08.200520+00:00", "quote", 11.64, 11.86]
["2026-09-25T14:04:08.200521+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:08.200522+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:08.200524+00:00", "trade", 11.85, 78.0]
["2026-09-25T14:04:08.200527+00:00", "quote", 11.64, 11.86]
["2026-09-25T14:04:08.200534+00:00", "quote", 11.64, 11.86]
["2026-09-25T14:04:08.200546+00:00", "quote", 11.64, 11.86]
["2026-09-25T14:04:08.200891+00:00", "trade", 11.83, 83.0]
["2026-09-25T14:04:08.200893+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:04:08.201099+00:00", "quote", 11.64, 11.86]
["2026-09-25T14:04:08.201124+00:00", "trade", 11.83, 83.0]
["2026-09-25T14:04:08.201125+00:00", "trade", 11.83, 67.0]
["2026-09-25T14:04:08.205114+00:00", "quote", 11.64, 11.86]
["2026-09-25T14:04:08.213502+00:00", "trade", 11.6401, 200.0]
["2026-09-25T14:04:08.213572+00:00", "trade", 11.836, 4.0]
["2026-09-25T14:04:08.214456+00:00", "trade", 11.6944, 17.0]
["2026-09-25T14:04:08.214788+00:00", "trade", 11.6944, 1.0]
["2026-09-25T14:04:08.216872+00:00", "trade", 11.77, 30.0]
["2026-09-25T14:04:08.218422+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:04:08.220460+00:00", "trade", 11.75, 60.0]
["2026-09-25T14:04:08.227150+00:00", "trade", 11.859, 13.0]
["2026-09-25T14:04:08.227204+00:00", "trade", 11.859, 42.0]
["2026-09-25T14:04:08.229383+00:00", "trade", 11.85, 94.0]
["2026-09-25T14:04:08.239552+00:00", "trade", 11.75, 52.0]
["2026-09-25T14:04:08.240096+00:00", "trade", 11.6944, 2.0]
["2026-09-25T14:04:08.242480+00:00", "trade", 11.85, 6.0]
["2026-09-25T14:04:08.256843+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.256867+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.259206+00:00", "trade", 11.86, 1000.0]
["2026-09-25T14:04:08.265046+00:00", "trade", 11.75, 8.0]
["2026-09-25T14:04:08.267860+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:08.268061+00:00", "trade", 11.805, 30.0]
["2026-09-25T14:04:08.272244+00:00", "trade", 11.85, 1000.0]
["2026-09-25T14:04:08.274707+00:00", "trade", 11.5614, 102.0]
["2026-09-25T14:04:08.275334+00:00", "trade", 11.7757, 20.0]
["2026-09-25T14:04:08.277815+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:04:08.295798+00:00", "trade", 11.8336, 2.0]
["2026-09-25T14:04:08.296167+00:00", "trade", 11.8336, 1.0]
["2026-09-25T14:04:08.308267+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:04:08.314277+00:00", "trade", 11.805, 72.0]
["2026-09-25T14:04:08.314328+00:00", "trade", 11.805, 28.0]
["2026-09-25T14:04:08.314347+00:00", "trade", 11.859, 72.0]
["2026-09-25T14:04:08.340423+00:00", "trade", 11.8204, 50.0]
["2026-09-25T14:04:08.340493+00:00", "trade", 11.859, 50.0]
["2026-09-25T14:04:08.342344+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:08.345363+00:00", "trade", 11.82, 51.0]
["2026-09-25T14:04:08.345364+00:00", "trade", 11.85, 49.0]
["2026-09-25T14:04:08.346545+00:00", "trade", 11.8596, 100.0]
["2026-09-25T14:04:08.348293+00:00", "trade", 11.8481, 14.0]
["2026-09-25T14:04:08.360051+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:08.364313+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:04:08.367215+00:00", "trade", 11.76, 9.0]
["2026-09-25T14:04:08.383789+00:00", "trade", 11.8105, 34.0]
["2026-09-25T14:04:08.383841+00:00", "trade", 11.8105, 6.0]
["2026-09-25T14:04:08.383848+00:00", "trade", 11.86, 34.0]
["2026-09-25T14:04:08.386779+00:00", "trade", 11.7572, 80.0]
["2026-09-25T14:04:08.394196+00:00", "trade", 11.77, 150.0]
["2026-09-25T14:04:08.394197+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:04:08.411541+00:00", "trade", 11.8376, 100.0]
["2026-09-25T14:04:08.423949+00:00", "trade", 11.82, 51.0]
["2026-09-25T14:04:08.423950+00:00", "trade", 11.83, 51.0]
["2026-09-25T14:04:08.423951+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.423952+00:00", "trade", 11.84, 150.0]
["2026-09-25T14:04:08.423953+00:00", "trade", 11.84, 70.0]
["2026-09-25T14:04:08.423959+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:08.423960+00:00", "trade", 11.85, 14.0]
["2026-09-25T14:04:08.423960+00:00", "trade", 11.85, 34.0]
["2026-09-25T14:04:08.423960+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:08.423961+00:00", "trade", 11.86, 70.0]
["2026-09-25T14:04:08.423966+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:08.423967+00:00", "trade", 11.86, 69.0]
["2026-09-25T14:04:08.423969+00:00", "trade", 11.86, 51.0]
["2026-09-25T14:04:08.423969+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:08.423969+00:00", "trade", 11.86, 130.0]
["2026-09-25T14:04:08.423976+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:08.423986+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:08.424000+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:08.424271+00:00", "trade", 11.82, 38.0]
["2026-09-25T14:04:08.424273+00:00", "trade", 11.83, 38.0]
["2026-09-25T14:04:08.424534+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:08.424798+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:08.425067+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:08.430126+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:08.430134+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:08.430288+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:04:08.447977+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:04:08.451240+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:08.454245+00:00", "trade", 11.772, 124.0]
["2026-09-25T14:04:08.473819+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.486459+00:00", "trade", 11.7716, 108.0]
["2026-09-25T14:04:08.488827+00:00", "trade", 11.805, 68.0]
["2026-09-25T14:04:08.491480+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:04:08.493691+00:00", "trade", 11.7501, 10.0]
["2026-09-25T14:04:08.498564+00:00", "trade", 11.86, 31.0]
["2026-09-25T14:04:08.499110+00:00", "trade", 11.85, 22.0]
["2026-09-25T14:04:08.504289+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:04:08.516026+00:00", "quote", 11.75, 11.85]
["2026-09-25T14:04:08.517852+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:08.519066+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:08.519491+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:08.519701+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:08.531774+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:08.567652+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:08.568062+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:08.568210+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:04:08.568302+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:04:08.568958+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:08.569916+00:00", "trade", 11.8493, 200.0]
["2026-09-25T14:04:08.573301+00:00", "quote", 11.75, 11.85]
["2026-09-25T14:04:08.575317+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:08.576242+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:08.576364+00:00", "trade", 11.82, 17.0]
["2026-09-25T14:04:08.576369+00:00", "trade", 11.82, 9.0]
["2026-09-25T14:04:08.576371+00:00", "trade", 11.83, 38.0]
["2026-09-25T14:04:08.577407+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:08.577460+00:00", "trade", 11.85, 6.0]
["2026-09-25T14:04:08.577932+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:08.577934+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.577935+00:00", "trade", 11.85, 76.0]
["2026-09-25T14:04:08.577940+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:08.577942+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:08.577943+00:00", "trade", 11.85, 38.0]
["2026-09-25T14:04:08.578059+00:00", "trade", 11.8488, 9.0]
["2026-09-25T14:04:08.578100+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:08.578102+00:00", "quote", 11.79, 11.86]
["2026-09-25T14:04:08.578124+00:00", "trade", 11.84, 38.0]
["2026-09-25T14:04:08.578470+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:08.578476+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:08.578565+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:08.578601+00:00", "trade", 11.84, 9.0]
["2026-09-25T14:04:08.578945+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:08.579048+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:08.581969+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:08.581977+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:08.581978+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:08.581979+00:00", "quote", 11.79, 11.87]
["2026-09-25T14:04:08.581982+00:00", "trade", 11.86, 9.0]
["2026-09-25T14:04:08.582080+00:00", "trade", 11.8402, 3.0]
["2026-09-25T14:04:08.582110+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:08.582119+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:08.582146+00:00", "trade", 11.84, 9.0]
["2026-09-25T14:04:08.582816+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:08.582817+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:08.583185+00:00", "trade", 11.83, 67.0]
["2026-09-25T14:04:08.583339+00:00", "trade", 11.83, 77.0]
["2026-09-25T14:04:08.583706+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:08.592039+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:08.596513+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:08.604512+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.604631+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:08.605480+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:04:08.605674+00:00", "trade", 11.86, 7.0]
["2026-09-25T14:04:08.606043+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:04:08.618757+00:00", "trade", 11.8599, 10.0]
["2026-09-25T14:04:08.625648+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:08.628861+00:00", "trade", 11.805, 850.0]
["2026-09-25T14:04:08.630966+00:00", "trade", 11.7501, 850.0]
["2026-09-25T14:04:08.633317+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:08.635768+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:08.636532+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:08.638561+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:08.649395+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:04:08.660651+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:04:08.663048+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:08.663050+00:00", "trade", 11.83, 29.0]
["2026-09-25T14:04:08.663067+00:00", "trade", 11.83, 22.0]
["2026-09-25T14:04:08.663068+00:00", "trade", 11.83, 34.0]
["2026-09-25T14:04:08.663070+00:00", "trade", 11.84, 44.0]
["2026-09-25T14:04:08.663135+00:00", "trade", 11.83, 76.0]
["2026-09-25T14:04:08.663140+00:00", "trade", 11.85, 38.0]
["2026-09-25T14:04:08.663251+00:00", "trade", 11.82, 38.0]
["2026-09-25T14:04:08.663251+00:00", "trade", 11.83, 91.0]
["2026-09-25T14:04:08.663251+00:00", "trade", 11.83, 9.0]
["2026-09-25T14:04:08.663389+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:08.663390+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:08.663391+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:08.664029+00:00", "trade", 11.82, 79.0]
["2026-09-25T14:04:08.664091+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:04:08.664116+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:04:08.676061+00:00", "trade", 11.84, 24.0]
["2026-09-25T14:04:08.678909+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:08.692495+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:08.702285+00:00", "trade", 11.83, 51.0]
["2026-09-25T14:04:08.702288+00:00", "trade", 11.83, 34.0]
["2026-09-25T14:04:08.702351+00:00", "trade", 11.83, 76.0]
["2026-09-25T14:04:08.702351+00:00", "trade", 11.83, 24.0]
["2026-09-25T14:04:08.702376+00:00", "trade", 11.83, 76.0]
["2026-09-25T14:04:08.702380+00:00", "trade", 11.83, 24.0]
["2026-09-25T14:04:08.702575+00:00", "trade", 11.83, 76.0]
["2026-09-25T14:04:08.702575+00:00", "trade", 11.83, 24.0]
["2026-09-25T14:04:08.702680+00:00", "trade", 11.83, 76.0]
["2026-09-25T14:04:08.702800+00:00", "trade", 11.83, 52.0]
["2026-09-25T14:04:08.702845+00:00", "trade", 11.83, 76.0]
["2026-09-25T14:04:08.703339+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:08.703340+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:04:08.705116+00:00", "trade", 11.84, 14.0]
["2026-09-25T14:04:08.717089+00:00", "trade", 11.805, 50.0]
["2026-09-25T14:04:08.721615+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:08.724364+00:00", "trade", 11.8599, 50.0]
["2026-09-25T14:04:08.724987+00:00", "trade", 11.805, 375.0]
["2026-09-25T14:04:08.732705+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:08.736095+00:00", "trade", 11.805, 1000.0]
["2026-09-25T14:04:08.736268+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:08.746969+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:04:08.746971+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:08.748680+00:00", "trade", 11.8594, 200.0]
["2026-09-25T14:04:08.748749+00:00", "trade", 11.8594, 50.0]
["2026-09-25T14:04:08.750460+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:08.754769+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:04:08.775716+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:08.779604+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:08.802894+00:00", "trade", 11.84, 38.0]
["2026-09-25T14:04:08.803324+00:00", "trade", 11.8599, 3.0]
["2026-09-25T14:04:08.819066+00:00", "trade", 11.84, 3.0]
["2026-09-25T14:04:08.825622+00:00", "trade", 11.805, 23.0]
["2026-09-25T14:04:08.830426+00:00", "trade", 11.84, 17.0]
["2026-09-25T14:04:08.831195+00:00", "trade", 11.8599, 27.0]
["2026-09-25T14:04:08.832884+00:00", "trade", 11.7647, 150.0]
["2026-09-25T14:04:08.838675+00:00", "trade", 11.84, 208.0]
["2026-09-25T14:04:08.839326+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:04:08.839572+00:00", "trade", 11.805, 40.0]
["2026-09-25T14:04:08.840660+00:00", "trade", 11.83, 42.0]
["2026-09-25T14:04:08.848165+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:08.848922+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:04:08.849302+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:04:08.850388+00:00", "trade", 11.7528, 285.0]
["2026-09-25T14:04:08.851052+00:00", "trade", 11.8, 92.0]
["2026-09-25T14:04:08.851634+00:00", "trade", 11.7534, 60.0]
["2026-09-25T14:04:08.853993+00:00", "trade", 11.8, 92.0]
["2026-09-25T14:04:08.856621+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:04:08.856622+00:00", "trade", 11.81, 46.0]
["2026-09-25T14:04:08.856622+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:04:08.859655+00:00", "trade", 11.82, 75.0]
["2026-09-25T14:04:08.859656+00:00", "trade", 11.83, 17.0]
["2026-09-25T14:04:08.862468+00:00", "trade", 11.83, 16.0]
["2026-09-25T14:04:08.862468+00:00", "trade", 11.83, 76.0]
["2026-09-25T14:04:08.865293+00:00", "trade", 11.83, 40.0]
["2026-09-25T14:04:08.873662+00:00", "trade", 11.7501, 7.0]
["2026-09-25T14:04:08.880921+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.885415+00:00", "trade", 11.8319, 30.0]
["2026-09-25T14:04:08.889697+00:00", "trade", 11.8599, 25.0]
["2026-09-25T14:04:08.891391+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:08.894022+00:00", "trade", 11.805, 12.0]
["2026-09-25T14:04:08.896939+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:04:08.900811+00:00", "trade", 11.7506, 16.0]
["2026-09-25T14:04:08.902144+00:00", "trade", 11.8599, 16.0]
["2026-09-25T14:04:08.908084+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:08.908652+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:08.908974+00:00", "trade", 11.805, 16.0]
["2026-09-25T14:04:08.909059+00:00", "trade", 11.83, 58.0]
["2026-09-25T14:04:08.909059+00:00", "trade", 11.83, 73.0]
["2026-09-25T14:04:08.909364+00:00", "trade", 11.84, 69.0]
["2026-09-25T14:04:08.914575+00:00", "trade", 11.805, 70.0]
["2026-09-25T14:04:08.915840+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:08.927569+00:00", "trade", 11.8, 84.0]
["2026-09-25T14:04:08.929726+00:00", "trade", 11.8599, 84.0]
["2026-09-25T14:04:08.933210+00:00", "trade", 11.7501, 44.0]
["2026-09-25T14:04:08.933640+00:00", "trade", 11.7501, 375.0]
["2026-09-25T14:04:08.935042+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:08.935750+00:00", "trade", 11.7621, 4.0]
["2026-09-25T14:04:08.936803+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:04:08.937505+00:00", "trade", 11.83, 51.0]
["2026-09-25T14:04:08.937507+00:00", "trade", 11.83, 49.0]
["2026-09-25T14:04:08.938012+00:00", "trade", 11.8599, 10.0]
["2026-09-25T14:04:08.938878+00:00", "trade", 11.83, 51.0]
["2026-09-25T14:04:08.938881+00:00", "trade", 11.83, 49.0]
["2026-09-25T14:04:08.939249+00:00", "trade", 11.8, 116.0]
["2026-09-25T14:04:08.939251+00:00", "trade", 11.81, 84.0]
["2026-09-25T14:04:08.939928+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:08.940268+00:00", "trade", 11.8416, 100.0]
["2026-09-25T14:04:08.941383+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:08.955535+00:00", "trade", 11.84, 16.0]
["2026-09-25T14:04:08.955705+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:08.961761+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:08.962607+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:08.971582+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:04:08.977403+00:00", "trade", 11.7614, 20.0]
["2026-09-25T14:04:08.992136+00:00", "trade", 11.84, 41.0]
["2026-09-25T14:04:08.992757+00:00", "quote", 11.75, 11.83]
["2026-09-25T14:04:08.994960+00:00", "trade", 11.86, 500.0]
["2026-09-25T14:04:08.998327+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:04:09.000879+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:09.000879+00:00", "quote", 11.73, 11.83]
["2026-09-25T14:04:09.000911+00:00", "quote", 11.73, 11.76]
["2026-09-25T14:04:09.000930+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:04:09.000937+00:00", "trade", 11.75, 6.0]
["2026-09-25T14:04:09.000946+00:00", "quote", 11.73, 11.83]
["2026-09-25T14:04:09.000948+00:00", "trade", 11.75, 24.0]
["2026-09-25T14:04:09.001252+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:04:09.001309+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:04:09.001336+00:00", "quote", 11.67, 11.83]
["2026-09-25T14:04:09.001568+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:04:09.001593+00:00", "quote", 11.66, 11.76]
["2026-09-25T14:04:09.001639+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:04:09.001686+00:00", "trade", 11.73, 2.0]
["2026-09-25T14:04:09.001687+00:00", "trade", 11.73, 26.0]
["2026-09-25T14:04:09.008384+00:00", "trade", 11.7974, 207.0]
["2026-09-25T14:04:09.015996+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:04:09.016371+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:04:09.019507+00:00", "trade", 11.72, 400.0]
["2026-09-25T14:04:09.022928+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:04:09.025157+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:09.030215+00:00", "trade", 11.72, 700.0]
["2026-09-25T14:04:09.030316+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:04:09.030323+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:09.030396+00:00", "trade", 11.83, 25.0]
["2026-09-25T14:04:09.030981+00:00", "trade", 11.6695, 700.0]
["2026-09-25T14:04:09.031445+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:04:09.032538+00:00", "trade", 11.77, 35.0]
["2026-09-25T14:04:09.034255+00:00", "trade", 11.745, 8.0]
["2026-09-25T14:04:09.035917+00:00", "quote", 11.66, 11.73]
["2026-09-25T14:04:09.036036+00:00", "trade", 11.68, 60.0]
["2026-09-25T14:04:09.036410+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:09.036412+00:00", "trade", 11.66, 170.0]
["2026-09-25T14:04:09.036485+00:00", "trade", 11.68, 75.0]
["2026-09-25T14:04:09.036511+00:00", "trade", 11.68, 65.0]
["2026-09-25T14:04:09.036511+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:09.036513+00:00", "trade", 11.67, 25.0]
["2026-09-25T14:04:09.036513+00:00", "trade", 11.67, 50.0]
["2026-09-25T14:04:09.036516+00:00", "trade", 11.68, 38.0]
["2026-09-25T14:04:09.036523+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:04:09.036524+00:00", "trade", 11.66, 171.0]
["2026-09-25T14:04:09.036524+00:00", "quote", 11.66, 11.73]
["2026-09-25T14:04:09.036564+00:00", "trade", 11.66, 26.0]
["2026-09-25T14:04:09.036576+00:00", "quote", 11.66, 11.7]
["2026-09-25T14:04:09.036648+00:00", "quote", 11.66, 11.73]
["2026-09-25T14:04:09.036819+00:00", "trade", 11.745, 300.0]
["2026-09-25T14:04:09.039352+00:00", "trade", 11.7, 9.0]
["2026-09-25T14:04:09.039508+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:09.041655+00:00", "quote", 11.66, 11.73]
["2026-09-25T14:04:09.044925+00:00", "trade", 11.6684, 30.0]
["2026-09-25T14:04:09.045185+00:00", "trade", 11.7215, 25.0]
["2026-09-25T14:04:09.051498+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:09.054410+00:00", "trade", 11.695, 30.0]
["2026-09-25T14:04:09.059882+00:00", "trade", 11.7225, 600.0]
["2026-09-25T14:04:09.060326+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:09.076207+00:00", "trade", 11.695, 25.0]
["2026-09-25T14:04:09.080050+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:09.080158+00:00", "trade", 11.6776, 25.0]
["2026-09-25T14:04:09.103711+00:00", "trade", 11.6774, 50.0]
["2026-09-25T14:04:09.103747+00:00", "trade", 11.67, 500.0]
["2026-09-25T14:04:09.104393+00:00", "trade", 11.72, 38.0]
["2026-09-25T14:04:09.104395+00:00", "trade", 11.72, 38.0]
["2026-09-25T14:04:09.104395+00:00", "trade", 11.72, 38.0]
["2026-09-25T14:04:09.104396+00:00", "trade", 11.72, 38.0]
["2026-09-25T14:04:09.104540+00:00", "trade", 11.72, 40.0]
["2026-09-25T14:04:09.104754+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:09.105287+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:09.106335+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:04:09.107674+00:00", "trade", 11.73, 2000.0]
["2026-09-25T14:04:09.107674+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:04:09.107675+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:04:09.107709+00:00", "quote", 11.69, 11.83]
["2026-09-25T14:04:09.107729+00:00", "quote", 11.69, 11.83]
["2026-09-25T14:04:09.107772+00:00", "quote", 11.69, 11.83]
["2026-09-25T14:04:09.107808+00:00", "quote", 11.69, 11.83]
["2026-09-25T14:04:09.110107+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:04:09.115739+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:04:09.130125+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:09.131103+00:00", "trade", 11.745, 15.0]
["2026-09-25T14:04:09.137816+00:00", "trade", 11.7895, 10.0]
["2026-09-25T14:04:09.140727+00:00", "trade", 11.82, 1000.0]
["2026-09-25T14:04:09.140853+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:04:09.141086+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:04:09.142347+00:00", "trade", 11.745, 300.0]
["2026-09-25T14:04:09.142856+00:00", "trade", 11.83, 70.0]
["2026-09-25T14:04:09.143763+00:00", "trade", 11.82, 70.0]
["2026-09-25T14:04:09.148143+00:00", "trade", 11.74, 150.0]
["2026-09-25T14:04:09.148144+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:04:09.150962+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:09.161033+00:00", "trade", 11.829, 1.0]
["2026-09-25T14:04:09.163704+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:04:09.163712+00:00", "quote", 11.66, 11.79]
["2026-09-25T14:04:09.163812+00:00", "quote", 11.66, 11.79]
["2026-09-25T14:04:09.164050+00:00", "quote", 11.66, 11.79]
["2026-09-25T14:04:09.171760+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:04:09.179837+00:00", "trade", 11.792, 50.0]
["2026-09-25T14:04:09.184072+00:00", "trade", 11.8299, 127.0]
["2026-09-25T14:04:09.186546+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:09.186816+00:00", "trade", 11.745, 40.0]
["2026-09-25T14:04:09.188182+00:00", "trade", 11.7009, 6.0]
["2026-09-25T14:04:09.188545+00:00", "trade", 11.7009, 1.0]
["2026-09-25T14:04:09.204056+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:09.204937+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:04:09.213397+00:00", "trade", 11.745, 30.0]
["2026-09-25T14:04:09.213911+00:00", "quote", 11.72, 11.83]
["2026-09-25T14:04:09.214561+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:09.214563+00:00", "trade", 11.82, 63.0]
["2026-09-25T14:04:09.214564+00:00", "trade", 11.82, 105.0]
["2026-09-25T14:04:09.215266+00:00", "trade", 11.8299, 30.0]
["2026-09-25T14:04:09.221954+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:09.223029+00:00", "trade", 11.81, 38.0]
["2026-09-25T14:04:09.223190+00:00", "trade", 11.81, 38.0]
["2026-09-25T14:04:09.223470+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:09.223551+00:00", "trade", 11.81, 16.0]
["2026-09-25T14:04:09.223736+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.223737+00:00", "trade", 11.82, 63.0]
["2026-09-25T14:04:09.223738+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:04:09.223758+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:09.223852+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:09.223914+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:09.223937+00:00", "trade", 11.82, 38.0]
["2026-09-25T14:04:09.223945+00:00", "trade", 11.82, 38.0]
["2026-09-25T14:04:09.224006+00:00", "trade", 11.82, 38.0]
["2026-09-25T14:04:09.224012+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.224143+00:00", "trade", 11.82, 38.0]
["2026-09-25T14:04:09.224150+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.224308+00:00", "trade", 11.82, 83.0]
["2026-09-25T14:04:09.224310+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.224686+00:00", "trade", 11.81, 59.0]
["2026-09-25T14:04:09.224687+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.225257+00:00", "trade", 11.7577, 38.0]
["2026-09-25T14:04:09.225505+00:00", "trade", 11.7577, 38.0]
["2026-09-25T14:04:09.225854+00:00", "trade", 11.7577, 16.0]
["2026-09-25T14:04:09.226126+00:00", "trade", 11.7577, 100.0]
["2026-09-25T14:04:09.226144+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:04:09.226310+00:00", "trade", 11.8299, 143.0]
["2026-09-25T14:04:09.226324+00:00", "trade", 11.7577, 100.0]
["2026-09-25T14:04:09.226732+00:00", "trade", 11.7577, 100.0]
["2026-09-25T14:04:09.226905+00:00", "trade", 11.7577, 38.0]
["2026-09-25T14:04:09.227111+00:00", "trade", 11.7577, 38.0]
["2026-09-25T14:04:09.227396+00:00", "trade", 11.7577, 38.0]
["2026-09-25T14:04:09.227824+00:00", "trade", 11.7577, 7.0]
["2026-09-25T14:04:09.228025+00:00", "trade", 11.7577, 7.0]
["2026-09-25T14:04:09.228183+00:00", "trade", 11.7577, 63.0]
["2026-09-25T14:04:09.228498+00:00", "trade", 11.7577, 30.0]
["2026-09-25T14:04:09.228778+00:00", "trade", 11.7577, 38.0]
["2026-09-25T14:04:09.229026+00:00", "trade", 11.7577, 7.0]
["2026-09-25T14:04:09.229305+00:00", "trade", 11.7577, 83.0]
["2026-09-25T14:04:09.229619+00:00", "trade", 11.7577, 7.0]
["2026-09-25T14:04:09.229944+00:00", "trade", 11.7577, 59.0]
["2026-09-25T14:04:09.230067+00:00", "trade", 11.83, 137.0]
["2026-09-25T14:04:09.230197+00:00", "trade", 11.7577, 7.0]
["2026-09-25T14:04:09.230455+00:00", "trade", 11.7577, 200.0]
["2026-09-25T14:04:09.230693+00:00", "trade", 11.7577, 143.0]
["2026-09-25T14:04:09.230870+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:04:09.231643+00:00", "trade", 11.7577, 6.0]
["2026-09-25T14:04:09.231935+00:00", "trade", 11.7577, 137.0]
["2026-09-25T14:04:09.232593+00:00", "trade", 11.8299, 3700.0]
["2026-09-25T14:04:09.236111+00:00", "trade", 11.83, 17.0]
["2026-09-25T14:04:09.240727+00:00", "trade", 11.8197, 48.0]
["2026-09-25T14:04:09.243724+00:00", "trade", 11.8194, 40.0]
["2026-09-25T14:04:09.250142+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:09.258777+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:04:09.258808+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:04:09.258816+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:04:09.259043+00:00", "quote", 11.72, 11.83]
["2026-09-25T14:04:09.259139+00:00", "quote", 11.72, 11.83]
["2026-09-25T14:04:09.272590+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:09.274993+00:00", "trade", 11.5631, 5.0]
["2026-09-25T14:04:09.275092+00:00", "trade", 11.7499, 595.0]
["2026-09-25T14:04:09.275144+00:00", "trade", 11.765, 5.0]
["2026-09-25T14:04:09.280290+00:00", "trade", 11.8294, 10.0]
["2026-09-25T14:04:09.286083+00:00", "trade", 11.83, 25.0]
["2026-09-25T14:04:09.288634+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:04:09.295732+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:09.296151+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:09.305460+00:00", "trade", 11.83, 312.0]
["2026-09-25T14:04:09.315767+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:09.317992+00:00", "trade", 11.8179, 1.0]
["2026-09-25T14:04:09.321966+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:09.322331+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:09.322665+00:00", "trade", 11.79, 90.0]
["2026-09-25T14:04:09.326171+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:09.326715+00:00", "trade", 11.79, 300.0]
["2026-09-25T14:04:09.327237+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:09.328099+00:00", "trade", 11.82, 41.0]
["2026-09-25T14:04:09.328099+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.328348+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.328481+00:00", "trade", 11.7871, 100.0]
["2026-09-25T14:04:09.328589+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.328955+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.328965+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.330704+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:09.330838+00:00", "trade", 11.83, 114.0]
["2026-09-25T14:04:09.332285+00:00", "trade", 11.83, 195.0]
["2026-09-25T14:04:09.332700+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:09.348539+00:00", "trade", 11.78, 25.0]
["2026-09-25T14:04:09.349457+00:00", "trade", 11.775, 281.0]
["2026-09-25T14:04:09.352449+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:04:09.353136+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:09.353339+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:09.355513+00:00", "trade", 11.83, 178.0]
["2026-09-25T14:04:09.356039+00:00", "trade", 11.8299, 178.0]
["2026-09-25T14:04:09.356624+00:00", "trade", 11.82, 75.0]
["2026-09-25T14:04:09.356807+00:00", "trade", 11.8299, 372.0]
["2026-09-25T14:04:09.358646+00:00", "trade", 11.829, 200.0]
["2026-09-25T14:04:09.358726+00:00", "trade", 11.8299, 75.0]
["2026-09-25T14:04:09.358761+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:04:09.359250+00:00", "quote", 11.76, 11.83]
["2026-09-25T14:04:09.359286+00:00", "quote", 11.76, 11.86]
["2026-09-25T14:04:09.359287+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:09.359300+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:09.359397+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:04:09.359397+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:09.359397+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:04:09.359504+00:00", "quote", 11.76, 11.86]
["2026-09-25T14:04:09.359541+00:00", "quote", 11.77, 11.86]
["2026-09-25T14:04:09.363301+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:04:09.363301+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:09.363417+00:00", "trade", 11.838, 25.0]
["2026-09-25T14:04:09.363433+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:09.363586+00:00", "trade", 11.84, 17.0]
["2026-09-25T14:04:09.363587+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:04:09.363587+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:09.363693+00:00", "trade", 11.83, 17.0]
["2026-09-25T14:04:09.363717+00:00", "trade", 11.83, 25.0]
["2026-09-25T14:04:09.363751+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:09.363789+00:00", "trade", 11.83, 576.0]
["2026-09-25T14:04:09.365052+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:09.366442+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:09.367968+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:09.367981+00:00", "trade", 11.815, 2.0]
["2026-09-25T14:04:09.368293+00:00", "trade", 11.815, 91.0]
["2026-09-25T14:04:09.368311+00:00", "trade", 11.815, 7.0]
["2026-09-25T14:04:09.368337+00:00", "trade", 11.859, 91.0]
["2026-09-25T14:04:09.368970+00:00", "trade", 11.8362, 500.0]
["2026-09-25T14:04:09.369113+00:00", "trade", 11.8362, 1.0]
["2026-09-25T14:04:09.369290+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:04:09.369831+00:00", "trade", 11.8299, 200.0]
["2026-09-25T14:04:09.370194+00:00", "trade", 11.8299, 22.0]
["2026-09-25T14:04:09.375944+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:09.382832+00:00", "trade", 11.8544, 351.0]
["2026-09-25T14:04:09.382907+00:00", "trade", 11.859, 351.0]
["2026-09-25T14:04:09.383575+00:00", "trade", 11.8544, 5.0]
["2026-09-25T14:04:09.383665+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:09.384023+00:00", "trade", 11.8544, 141.0]
["2026-09-25T14:04:09.384044+00:00", "trade", 11.86, 141.0]
["2026-09-25T14:04:09.384045+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:09.384069+00:00", "trade", 11.8544, 3.0]
["2026-09-25T14:04:09.384120+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:04:09.384691+00:00", "trade", 11.86, 500.0]
["2026-09-25T14:04:09.387395+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:09.389857+00:00", "trade", 11.79, 28.0]
["2026-09-25T14:04:09.389899+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:04:09.389907+00:00", "trade", 11.86, 28.0]
["2026-09-25T14:04:09.390012+00:00", "trade", 11.75, 180.0]
["2026-09-25T14:04:09.391386+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:09.395713+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:09.396176+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:04:09.396274+00:00", "quote", 11.72, 11.84]
["2026-09-25T14:04:09.396331+00:00", "trade", 11.83, 15.0]
["2026-09-25T14:04:09.399926+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:09.402921+00:00", "trade", 11.7502, 100.0]
["2026-09-25T14:04:09.404052+00:00", "trade", 11.8268, 5.0]
["2026-09-25T14:04:09.404235+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:09.405656+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:09.420774+00:00", "trade", 11.78, 150.0]
["2026-09-25T14:04:09.437298+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:09.438526+00:00", "trade", 11.86, 900.0]
["2026-09-25T14:04:09.442004+00:00", "trade", 11.85, 80.0]
["2026-09-25T14:04:09.444659+00:00", "trade", 11.8446, 10.0]
["2026-09-25T14:04:09.444880+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:09.445981+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:09.448666+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:09.448743+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:09.449374+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:09.449374+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:09.449527+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:09.449914+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:09.451086+00:00", "trade", 11.8573, 35.0]
["2026-09-25T14:04:09.452803+00:00", "trade", 11.8599, 30.0]
["2026-09-25T14:04:09.453835+00:00", "trade", 11.8362, 100.0]
["2026-09-25T14:04:09.454444+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:09.455280+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:09.455337+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:09.455338+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:09.455362+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:09.455394+00:00", "trade", 11.83, 38.0]
["2026-09-25T14:04:09.455409+00:00", "quote", 11.72, 11.83]
["2026-09-25T14:04:09.457006+00:00", "trade", 11.8289, 5.0]
["2026-09-25T14:04:09.458995+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:09.459497+00:00", "trade", 11.83, 95.0]
["2026-09-25T14:04:09.459499+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:09.459976+00:00", "trade", 11.83, 19.0]
["2026-09-25T14:04:09.460390+00:00", "trade", 11.79, 54.0]
["2026-09-25T14:04:09.460433+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:09.464134+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:09.464715+00:00", "trade", 11.75, 144.0]
["2026-09-25T14:04:09.465767+00:00", "trade", 11.83, 9.0]
["2026-09-25T14:04:09.466144+00:00", "trade", 11.83, 9.0]
["2026-09-25T14:04:09.466517+00:00", "trade", 11.79, 35.0]
["2026-09-25T14:04:09.466906+00:00", "trade", 11.83, 9.0]
["2026-09-25T14:04:09.467214+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:09.467867+00:00", "trade", 11.85, 73.0]
["2026-09-25T14:04:09.471825+00:00", "trade", 11.7235, 70.0]
["2026-09-25T14:04:09.473637+00:00", "trade", 11.79, 19.0]
["2026-09-25T14:04:09.473688+00:00", "trade", 11.859, 19.0]
["2026-09-25T14:04:09.473881+00:00", "trade", 11.8599, 12.0]
["2026-09-25T14:04:09.474659+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:09.474742+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:09.474777+00:00", "trade", 11.79, 164.0]
["2026-09-25T14:04:09.474794+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:09.474795+00:00", "trade", 11.86, 164.0]
["2026-09-25T14:04:09.474830+00:00", "trade", 11.79, 12.0]
["2026-09-25T14:04:09.476762+00:00", "trade", 11.7201, 200.0]
["2026-09-25T14:04:09.476771+00:00", "trade", 11.79, 17.0]
["2026-09-25T14:04:09.477718+00:00", "trade", 11.7235, 17.0]
["2026-09-25T14:04:09.479044+00:00", "trade", 11.79, 70.0]
["2026-09-25T14:04:09.481983+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:09.482548+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:09.482755+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:09.482960+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:09.483203+00:00", "trade", 11.86, 13.0]
["2026-09-25T14:04:09.483382+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:04:09.483384+00:00", "trade", 11.86, 9.0]
["2026-09-25T14:04:09.483384+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:09.483416+00:00", "trade", 11.8599, 13.0]
["2026-09-25T14:04:09.483418+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:09.483434+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:09.483630+00:00", "trade", 11.8599, 2.0]
["2026-09-25T14:04:09.483677+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:09.483678+00:00", "trade", 11.86, 195.0]
["2026-09-25T14:04:09.483678+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:04:09.483678+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:09.483679+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:09.483685+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:09.483905+00:00", "trade", 11.8599, 10.0]
["2026-09-25T14:04:09.484091+00:00", "trade", 11.8599, 1.0]
["2026-09-25T14:04:09.485988+00:00", "trade", 11.8112, 1000.0]
["2026-09-25T14:04:09.487119+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:09.487142+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:04:09.487142+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:09.487164+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:09.487697+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:09.490317+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:09.494103+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:04:09.494104+00:00", "trade", 11.78, 150.0]
["2026-09-25T14:04:09.494106+00:00", "trade", 11.77, 51.0]
["2026-09-25T14:04:09.494107+00:00", "trade", 11.76, 51.0]
["2026-09-25T14:04:09.494109+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:09.494111+00:00", "trade", 11.76, 63.0]
["2026-09-25T14:04:09.494111+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:04:09.494115+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:09.494116+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:09.494118+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:09.494118+00:00", "trade", 11.74, 51.0]
["2026-09-25T14:04:09.494123+00:00", "trade", 11.74, 150.0]
["2026-09-25T14:04:09.494123+00:00", "trade", 11.74, 70.0]
["2026-09-25T14:04:09.494126+00:00", "trade", 11.74, 150.0]
["2026-09-25T14:04:09.494126+00:00", "trade", 11.73, 34.0]
["2026-09-25T14:04:09.494131+00:00", "trade", 11.73, 150.0]
["2026-09-25T14:04:09.494131+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:04:09.494139+00:00", "trade", 11.73, 150.0]
["2026-09-25T14:04:09.494139+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:09.494141+00:00", "trade", 11.73, 143.0]
["2026-09-25T14:04:09.494142+00:00", "trade", 11.73, 17.0]
["2026-09-25T14:04:09.494143+00:00", "trade", 11.73, 569.0]
["2026-09-25T14:04:09.494147+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:09.494148+00:00", "trade", 11.73, 133.0]
["2026-09-25T14:04:09.494148+00:00", "trade", 11.73, 404.0]
["2026-09-25T14:04:09.494150+00:00", "trade", 11.73, 70.0]
["2026-09-25T14:04:09.494153+00:00", "trade", 11.73, 150.0]
["2026-09-25T14:04:09.494161+00:00", "trade", 11.73, 1234.0]
["2026-09-25T14:04:09.494161+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:09.494168+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:09.494175+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:09.494182+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:09.494189+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:09.494196+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:04:09.494203+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:09.495570+00:00", "trade", 11.8285, 150.0]
["2026-09-25T14:04:09.498879+00:00", "trade", 11.79, 30.0]
["2026-09-25T14:04:09.502248+00:00", "quote", 11.72, 11.87]
["2026-09-25T14:04:09.503350+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:09.508343+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:04:09.509487+00:00", "trade", 11.7638, 8.0]
["2026-09-25T14:04:09.510140+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:09.512077+00:00", "trade", 11.7501, 600.0]
["2026-09-25T14:04:09.512338+00:00", "trade", 11.865, 125.0]
["2026-09-25T14:04:09.513947+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:04:09.514032+00:00", "trade", 11.7565, 78.0]
["2026-09-25T14:04:09.516169+00:00", "trade", 11.86, 86.0]
["2026-09-25T14:04:09.526448+00:00", "trade", 11.7673, 400.0]
["2026-09-25T14:04:09.542172+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:09.543326+00:00", "trade", 11.8561, 25.0]
["2026-09-25T14:04:09.545704+00:00", "trade", 11.86, 8.0]
["2026-09-25T14:04:09.546000+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:09.546162+00:00", "trade", 11.848, 25.0]
["2026-09-25T14:04:09.546355+00:00", "trade", 11.82, 93.0]
["2026-09-25T14:04:09.546365+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:09.552140+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:09.554641+00:00", "trade", 11.7711, 200.0]
["2026-09-25T14:04:09.555076+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:04:09.555085+00:00", "trade", 11.869, 25.0]
["2026-09-25T14:04:09.555110+00:00", "trade", 11.869, 75.0]
["2026-09-25T14:04:09.555123+00:00", "trade", 11.87, 75.0]
["2026-09-25T14:04:09.555507+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:09.555554+00:00", "quote", 11.73, 11.87]
["2026-09-25T14:04:09.555559+00:00", "quote", 11.72, 11.87]
["2026-09-25T14:04:09.557948+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:04:09.564840+00:00", "trade", 11.7201, 22.0]
["2026-09-25T14:04:09.569961+00:00", "trade", 11.82, 130.0]
["2026-09-25T14:04:09.575027+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:09.579290+00:00", "trade", 11.87, 21.0]
["2026-09-25T14:04:09.579317+00:00", "trade", 11.8652, 21.0]
["2026-09-25T14:04:09.579385+00:00", "trade", 11.8553, 200.0]
["2026-09-25T14:04:09.579724+00:00", "trade", 11.8523, 150.0]
["2026-09-25T14:04:09.583608+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:09.606943+00:00", "trade", 11.86, 96.0]
["2026-09-25T14:04:09.608446+00:00", "trade", 11.856, 5.0]
["2026-09-25T14:04:09.612451+00:00", "trade", 11.7531, 2.0]
["2026-09-25T14:04:09.612484+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:04:09.612531+00:00", "trade", 11.7531, 171.0]
["2026-09-25T14:04:09.618303+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:09.619271+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:09.620270+00:00", "trade", 11.8694, 70.0]
["2026-09-25T14:04:09.625937+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:09.627829+00:00", "trade", 11.82, 149.0]
["2026-09-25T14:04:09.629090+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:09.635813+00:00", "trade", 11.856, 3.0]
["2026-09-25T14:04:09.643564+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:04:09.645734+00:00", "trade", 11.8694, 30.0]
["2026-09-25T14:04:09.650232+00:00", "trade", 11.8581, 100.0]
["2026-09-25T14:04:09.659956+00:00", "trade", 11.8581, 100.0]
["2026-09-25T14:04:09.673555+00:00", "trade", 11.8496, 100.0]
["2026-09-25T14:04:09.681556+00:00", "trade", 11.76, 38.0]
["2026-09-25T14:04:09.687678+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:04:09.693368+00:00", "trade", 11.8699, 25.0]
["2026-09-25T14:04:09.709299+00:00", "trade", 11.7552, 100.0]
["2026-09-25T14:04:09.727584+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:04:09.729630+00:00", "trade", 11.8027, 100.0]
["2026-09-25T14:04:09.731104+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:09.731324+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:09.738862+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:09.740395+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:09.752052+00:00", "trade", 11.856, 1.0]
["2026-09-25T14:04:09.752142+00:00", "trade", 11.76, 73.0]
["2026-09-25T14:04:09.762517+00:00", "trade", 11.7601, 10.0]
["2026-09-25T14:04:09.765011+00:00", "trade", 11.798, 12.0]
["2026-09-25T14:04:09.765934+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:09.766081+00:00", "trade", 11.7694, 100.0]
["2026-09-25T14:04:09.766617+00:00", "trade", 11.8561, 20.0]
["2026-09-25T14:04:09.774941+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:09.775411+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:04:09.787150+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:09.792713+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:09.792718+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:09.797866+00:00", "trade", 11.7501, 50.0]
["2026-09-25T14:04:09.800737+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:09.801416+00:00", "trade", 11.8581, 200.0]
["2026-09-25T14:04:09.802784+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:04:09.804204+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:09.807894+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:09.820286+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:09.823289+00:00", "trade", 11.82, 107.0]
["2026-09-25T14:04:09.823773+00:00", "trade", 11.82, 9.0]
["2026-09-25T14:04:09.823817+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:09.823819+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:09.824027+00:00", "trade", 11.86, 104.0]
["2026-09-25T14:04:09.824135+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:09.826944+00:00", "trade", 11.81, 500.0]
["2026-09-25T14:04:09.828875+00:00", "trade", 11.7797, 3.0]
["2026-09-25T14:04:09.845387+00:00", "trade", 11.86, 7.0]
["2026-09-25T14:04:09.854321+00:00", "trade", 11.8581, 100.0]
["2026-09-25T14:04:09.854677+00:00", "trade", 11.7609, 700.0]
["2026-09-25T14:04:09.856470+00:00", "trade", 11.8699, 5.0]
["2026-09-25T14:04:09.862232+00:00", "trade", 11.7501, 1.0]
["2026-09-25T14:04:09.868507+00:00", "trade", 11.8581, 100.0]
["2026-09-25T14:04:09.868671+00:00", "trade", 11.8568, 50.0]
["2026-09-25T14:04:09.876283+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:09.878172+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:09.878365+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:09.878444+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:09.882682+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:09.882772+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:09.882780+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:09.883059+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:09.883066+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:09.883127+00:00", "quote", 11.76, 11.87]
["2026-09-25T14:04:09.883167+00:00", "quote", 11.79, 11.87]
["2026-09-25T14:04:09.883393+00:00", "trade", 11.86, 122.0]
["2026-09-25T14:04:09.888432+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:09.888994+00:00", "quote", 11.76, 11.87]
["2026-09-25T14:04:09.893760+00:00", "trade", 11.86, 22.0]
["2026-09-25T14:04:09.903220+00:00", "trade", 11.7601, 30.0]
["2026-09-25T14:04:09.918835+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:09.918992+00:00", "quote", 11.76, 11.81]
["2026-09-25T14:04:09.919558+00:00", "quote", 11.75, 11.81]
["2026-09-25T14:04:09.921125+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:09.921126+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:04:09.921127+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:09.921145+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:09.921160+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:09.921183+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:09.921704+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:09.921771+00:00", "quote", 11.78, 11.87]
["2026-09-25T14:04:09.921772+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:09.921772+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:09.921774+00:00", "trade", 11.86, 28.0]
["2026-09-25T14:04:09.921775+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:09.921788+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:09.921792+00:00", "quote", 11.82, 11.87]
["2026-09-25T14:04:09.921886+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:09.921979+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:09.922156+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:09.922156+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:04:09.922171+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:09.922172+00:00", "trade", 11.86, 200.0]
["2026-09-25T14:04:09.922173+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:09.922259+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:09.922348+00:00", "quote", 11.82, 11.87]
["2026-09-25T14:04:09.922462+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:09.922462+00:00", "trade", 11.87, 9.0]
["2026-09-25T14:04:09.922464+00:00", "trade", 11.87, 66.0]
["2026-09-25T14:04:09.922464+00:00", "trade", 11.87, 321.0]
["2026-09-25T14:04:09.922481+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:09.922552+00:00", "trade", 11.87, 30.0]
["2026-09-25T14:04:09.922558+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:09.922560+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:09.922660+00:00", "trade", 11.87, 40.0]
["2026-09-25T14:04:09.922661+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:09.922661+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:09.922661+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:09.922840+00:00", "trade", 11.87, 15.0]
["2026-09-25T14:04:09.922843+00:00", "trade", 11.87, 104.0]
["2026-09-25T14:04:09.922843+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:09.922844+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:09.923036+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:09.923061+00:00", "trade", 11.87, 104.0]
["2026-09-25T14:04:09.923556+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:09.923934+00:00", "trade", 11.88, 15.0]
["2026-09-25T14:04:09.924364+00:00", "trade", 11.89, 40.0]
["2026-09-25T14:04:09.924365+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:09.924457+00:00", "trade", 11.89, 500.0]
["2026-09-25T14:04:09.924457+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:09.924462+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:09.924471+00:00", "trade", 11.89, 9.0]
["2026-09-25T14:04:09.924471+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:09.925067+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:09.925068+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:09.925070+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:09.925070+00:00", "trade", 11.9, 14.0]
["2026-09-25T14:04:09.925071+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:09.925075+00:00", "trade", 11.9, 30.0]
["2026-09-25T14:04:09.925088+00:00", "quote", 11.85, 11.93]
["2026-09-25T14:04:09.925260+00:00", "trade", 11.9, 8.0]
["2026-09-25T14:04:09.925455+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:09.925455+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:09.925457+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:09.925457+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:09.925787+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:09.925891+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:09.926165+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:04:09.926661+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:09.926696+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:09.926705+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:09.926917+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:09.926979+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:09.926979+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:09.926981+00:00", "quote", 11.87, 11.94]
["2026-09-25T14:04:09.927002+00:00", "quote", 11.89, 11.94]
["2026-09-25T14:04:09.927074+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:09.927320+00:00", "trade", 11.91, 30.0]
["2026-09-25T14:04:09.927449+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:09.927450+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:09.927451+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:09.927452+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:09.927545+00:00", "trade", 11.94, 25.0]
["2026-09-25T14:04:09.927546+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:09.927553+00:00", "trade", 11.94, 8.0]
["2026-09-25T14:04:09.927716+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:09.927825+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:09.927825+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:09.928342+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:09.928343+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:09.928361+00:00", "quote", 11.92, 11.95]
["2026-09-25T14:04:09.928397+00:00", "trade", 11.95, 3.0]
["2026-09-25T14:04:09.928449+00:00", "trade", 11.95, 371.0]
["2026-09-25T14:04:09.928725+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:09.928727+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:09.928729+00:00", "trade", 11.95, 3.0]
["2026-09-25T14:04:09.928729+00:00", "trade", 11.95, 356.0]
["2026-09-25T14:04:09.928729+00:00", "trade", 11.95, 371.0]
["2026-09-25T14:04:09.928919+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:09.929184+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:09.929438+00:00", "trade", 11.96, 7.0]
["2026-09-25T14:04:09.929451+00:00", "quote", 11.89, 11.97]
["2026-09-25T14:04:09.929492+00:00", "quote", 11.87, 11.97]
["2026-09-25T14:04:09.929582+00:00", "trade", 11.96, 2.0]
["2026-09-25T14:04:09.929582+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:09.929735+00:00", "trade", 11.96, 7.0]
["2026-09-25T14:04:09.929735+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:04:09.929749+00:00", "quote", 11.91, 11.97]
["2026-09-25T14:04:09.929770+00:00", "quote", 11.87, 11.97]
["2026-09-25T14:04:09.929781+00:00", "quote", 11.91, 11.97]
["2026-09-25T14:04:09.929811+00:00", "quote", 11.91, 11.97]
["2026-09-25T14:04:09.929814+00:00", "quote", 11.87, 11.97]
["2026-09-25T14:04:09.930248+00:00", "trade", 11.96, 200.0]
["2026-09-25T14:04:09.930330+00:00", "trade", 11.96, 24.0]
["2026-09-25T14:04:09.930429+00:00", "trade", 11.97, 500.0]
["2026-09-25T14:04:09.930439+00:00", "trade", 11.97, 8.0]
["2026-09-25T14:04:09.930440+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:04:09.930480+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:09.930509+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:09.930650+00:00", "trade", 11.97, 9.0]
["2026-09-25T14:04:09.930684+00:00", "trade", 11.97, 4.0]
["2026-09-25T14:04:09.930687+00:00", "trade", 11.97, 20.0]
["2026-09-25T14:04:09.930714+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:09.930714+00:00", "trade", 11.97, 1000.0]
["2026-09-25T14:04:09.930714+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:09.930720+00:00", "trade", 11.96, 28.0]
["2026-09-25T14:04:09.931033+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:09.931314+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:09.931625+00:00", "trade", 11.98, 35.0]
["2026-09-25T14:04:09.931626+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:09.931627+00:00", "trade", 11.98, 500.0]
["2026-09-25T14:04:09.931629+00:00", "trade", 11.98, 15.0]
["2026-09-25T14:04:09.931631+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:09.931638+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:09.931652+00:00", "quote", 11.94, 11.99]
["2026-09-25T14:04:09.931800+00:00", "trade", 11.98, 16.0]
["2026-09-25T14:04:09.931825+00:00", "trade", 11.98, 7.0]
["2026-09-25T14:04:09.932001+00:00", "quote", 11.94, 11.99]
["2026-09-25T14:04:09.932008+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:09.932008+00:00", "trade", 11.98, 16.0]
["2026-09-25T14:04:09.932010+00:00", "trade", 11.98, 7.0]
["2026-09-25T14:04:09.932010+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:04:09.932172+00:00", "trade", 11.95, 11.0]
["2026-09-25T14:04:09.932172+00:00", "quote", 11.94, 11.99]
["2026-09-25T14:04:09.932198+00:00", "quote", 11.94, 11.99]
["2026-09-25T14:04:09.932206+00:00", "quote", 11.94, 11.99]
["2026-09-25T14:04:09.932467+00:00", "quote", 11.94, 11.99]
["2026-09-25T14:04:09.932508+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:04:09.932735+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:09.932753+00:00", "trade", 11.98, 38.0]
["2026-09-25T14:04:09.933077+00:00", "trade", 11.98, 38.0]
["2026-09-25T14:04:09.933274+00:00", "trade", 11.97, 71.0]
["2026-09-25T14:04:09.933274+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:09.933275+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:04:09.933276+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:09.933277+00:00", "trade", 11.99, 19.0]
["2026-09-25T14:04:09.933280+00:00", "trade", 11.99, 130.0]
["2026-09-25T14:04:09.933281+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:09.933282+00:00", "trade", 11.99, 10.0]
["2026-09-25T14:04:09.933284+00:00", "trade", 11.99, 200.0]
["2026-09-25T14:04:09.933288+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.933302+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:09.933344+00:00", "trade", 11.99, 3.0]
["2026-09-25T14:04:09.933367+00:00", "trade", 11.98, 38.0]
["2026-09-25T14:04:09.933369+00:00", "trade", 11.98, 38.0]
["2026-09-25T14:04:09.933374+00:00", "trade", 11.99, 150.0]
["2026-09-25T14:04:09.933375+00:00", "trade", 11.99, 14.0]
["2026-09-25T14:04:09.933533+00:00", "trade", 11.99, 28.0]
["2026-09-25T14:04:09.933642+00:00", "trade", 11.98, 33.0]
["2026-09-25T14:04:09.933851+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:09.934117+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:09.934180+00:00", "trade", 11.98, 38.0]
["2026-09-25T14:04:09.934385+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.934442+00:00", "trade", 11.98, 38.0]
["2026-09-25T14:04:09.934448+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:09.934449+00:00", "trade", 11.99, 9.0]
["2026-09-25T14:04:09.934567+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:09.935206+00:00", "trade", 11.99, 200.0]
["2026-09-25T14:04:09.935207+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.935208+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:09.935209+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:09.935214+00:00", "trade", 12.0, 17.0]
["2026-09-25T14:04:09.935214+00:00", "trade", 12.0, 19.0]
["2026-09-25T14:04:09.935214+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935217+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:09.935217+00:00", "trade", 12.0, 76.0]
["2026-09-25T14:04:09.935222+00:00", "trade", 12.0, 60.0]
["2026-09-25T14:04:09.935311+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:09.935317+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.935318+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:09.935325+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:09.935341+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935342+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:04:09.935349+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:09.935355+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:09.935356+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935363+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:09.935369+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935370+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:09.935375+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:09.935382+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:04:09.935383+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:09.935385+00:00", "trade", 12.0, 68.0]
["2026-09-25T14:04:09.935385+00:00", "trade", 12.0, 66.0]
["2026-09-25T14:04:09.935385+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935385+00:00", "trade", 12.0, 500.0]
["2026-09-25T14:04:09.935387+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:09.935393+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935394+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935395+00:00", "trade", 12.0, 12.0]
["2026-09-25T14:04:09.935401+00:00", "trade", 12.0, 38.0]
["2026-09-25T14:04:09.935407+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.935408+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:09.935409+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935415+00:00", "trade", 12.0, 34.0]
["2026-09-25T14:04:09.935429+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:09.935454+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:09.935480+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.935505+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:09.935563+00:00", "trade", 12.0, 120.0]
["2026-09-25T14:04:09.935584+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:09.935643+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:09.935674+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:09.935706+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:09.935918+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:09.935964+00:00", "trade", 12.0, 440.0]
["2026-09-25T14:04:09.935965+00:00", "trade", 12.0, 12.0]
["2026-09-25T14:04:09.935967+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935968+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.935972+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:09.935972+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:09.935974+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:09.935976+00:00", "trade", 12.0, 59.0]
["2026-09-25T14:04:09.935980+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:09.935980+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:09.935983+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.935983+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:04:09.935988+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.935988+00:00", "trade", 12.0, 1300.0]
["2026-09-25T14:04:09.935991+00:00", "trade", 12.0, 250.0]
["2026-09-25T14:04:09.935991+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:04:09.935996+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:09.935996+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:04:09.935999+00:00", "trade", 12.0, 45.0]
["2026-09-25T14:04:09.935999+00:00", "trade", 12.0, 4500.0]
["2026-09-25T14:04:09.936003+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.936003+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:09.936006+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.936006+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:09.936010+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.936013+00:00", "trade", 12.0, 56.0]
["2026-09-25T14:04:09.936014+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:09.936014+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.936017+00:00", "trade", 12.0, 60.0]
["2026-09-25T14:04:09.936020+00:00", "trade", 12.0, 115.0]
["2026-09-25T14:04:09.936022+00:00", "trade", 12.0, 85.0]
["2026-09-25T14:04:09.936022+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.936024+00:00", "trade", 12.0, 64.0]
["2026-09-25T14:04:09.936027+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:04:09.936029+00:00", "trade", 12.0, 70.0]
["2026-09-25T14:04:09.936029+00:00", "trade", 12.0, 54.0]
["2026-09-25T14:04:09.936202+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.936571+00:00", "trade", 12.0, 21.0]
["2026-09-25T14:04:09.936571+00:00", "trade", 12.0, 129.0]
["2026-09-25T14:04:09.936571+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.936659+00:00", "trade", 12.0, 871.0]
["2026-09-25T14:04:09.936659+00:00", "trade", 12.0, 1239.0]
["2026-09-25T14:04:09.936659+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.936659+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:09.936661+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.936665+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:09.936669+00:00", "trade", 12.0, 15.0]
["2026-09-25T14:04:09.936669+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:09.936669+00:00", "trade", 12.0, 12.0]
["2026-09-25T14:04:09.936669+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.936672+00:00", "trade", 12.0, 290.0]
["2026-09-25T14:04:09.936677+00:00", "trade", 12.0, 70.0]
["2026-09-25T14:04:09.936725+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:09.936725+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.936745+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:09.936746+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.936747+00:00", "trade", 12.0, 128.0]
["2026-09-25T14:04:09.936754+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.936795+00:00", "trade", 12.0, 212.0]
["2026-09-25T14:04:09.936800+00:00", "trade", 12.0, 170.0]
["2026-09-25T14:04:09.936800+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.936800+00:00", "trade", 12.0, 40.0]
["2026-09-25T14:04:09.936801+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:09.936803+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.936809+00:00", "trade", 12.0, 31.0]
["2026-09-25T14:04:09.936809+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:09.936809+00:00", "trade", 12.0, 389.0]
["2026-09-25T14:04:09.936810+00:00", "trade", 12.0, 16.0]
["2026-09-25T14:04:09.936815+00:00", "trade", 12.0, 24.0]
["2026-09-25T14:04:09.937186+00:00", "trade", 12.0, 1076.0]
["2026-09-25T14:04:09.937700+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:09.937875+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:09.939097+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:04:09.941091+00:00", "trade", 11.9858, 60.0]
["2026-09-25T14:04:09.941773+00:00", "trade", 12.0, 300.0]
["2026-09-25T14:04:09.941954+00:00", "trade", 12.0, 300.0]
["2026-09-25T14:04:09.941954+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:09.944100+00:00", "trade", 12.0, 260.0]
["2026-09-25T14:04:09.944101+00:00", "trade", 12.0, 1128.0]
["2026-09-25T14:04:09.944599+00:00", "trade", 11.935, 100.0]
["2026-09-25T14:04:09.944663+00:00", "trade", 11.999, 100.0]
["2026-09-25T14:04:09.945275+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:09.948875+00:00", "trade", 11.9857, 17.0]
["2026-09-25T14:04:09.970108+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:04:09.978613+00:00", "trade", 11.935, 105.0]
["2026-09-25T14:04:09.985119+00:00", "trade", 11.9961, 500.0]
["2026-09-25T14:04:09.985343+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:04:09.985408+00:00", "trade", 11.999, 10.0]
["2026-09-25T14:04:09.993573+00:00", "trade", 11.97, 15.0]
["2026-09-25T14:04:09.995231+00:00", "trade", 11.935, 20.0]
["2026-09-25T14:04:09.997431+00:00", "trade", 11.935, 2.0]
["2026-09-25T14:04:10.004826+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.011726+00:00", "trade", 11.935, 13.0]
["2026-09-25T14:04:10.014971+00:00", "trade", 11.9857, 4.0]
["2026-09-25T14:04:10.016432+00:00", "trade", 11.99, 107.0]
["2026-09-25T14:04:10.017230+00:00", "trade", 12.0, 107.0]
["2026-09-25T14:04:10.023319+00:00", "trade", 11.9029, 1.0]
["2026-09-25T14:04:10.025295+00:00", "trade", 11.999, 16.0]
["2026-09-25T14:04:10.029788+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:10.034030+00:00", "trade", 11.9857, 10.0]
["2026-09-25T14:04:10.035798+00:00", "trade", 11.935, 25.0]
["2026-09-25T14:04:10.038875+00:00", "trade", 11.935, 27.0]
["2026-09-25T14:04:10.040329+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:04:10.040402+00:00", "trade", 11.999, 10.0]
["2026-09-25T14:04:10.040817+00:00", "trade", 11.935, 16.0]
["2026-09-25T14:04:10.046889+00:00", "trade", 11.935, 9.0]
["2026-09-25T14:04:10.048254+00:00", "trade", 11.99, 200.0]
["2026-09-25T14:04:10.052092+00:00", "trade", 11.9857, 10.0]
["2026-09-25T14:04:10.052287+00:00", "trade", 11.9998, 191.0]
["2026-09-25T14:04:10.052478+00:00", "trade", 11.9999, 300.0]
["2026-09-25T14:04:10.053562+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:10.057133+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.057651+00:00", "trade", 11.9994, 30.0]
["2026-09-25T14:04:10.060133+00:00", "trade", 11.935, 50.0]
["2026-09-25T14:04:10.068261+00:00", "trade", 11.9779, 1.0]
["2026-09-25T14:04:10.068537+00:00", "trade", 11.9857, 5.0]
["2026-09-25T14:04:10.073135+00:00", "trade", 11.9857, 1.0]
["2026-09-25T14:04:10.082240+00:00", "trade", 11.95, 70.0]
["2026-09-25T14:04:10.082241+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:10.082242+00:00", "trade", 11.92, 30.0]
["2026-09-25T14:04:10.089415+00:00", "trade", 11.935, 60.0]
["2026-09-25T14:04:10.093068+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:04:10.097934+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:10.104883+00:00", "trade", 11.9858, 88.0]
["2026-09-25T14:04:10.123145+00:00", "trade", 11.884, 25.0]
["2026-09-25T14:04:10.128091+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:04:10.133647+00:00", "trade", 11.8745, 200.0]
["2026-09-25T14:04:10.134020+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:10.152432+00:00", "trade", 11.935, 24.0]
["2026-09-25T14:04:10.170407+00:00", "trade", 11.986, 100.0]
["2026-09-25T14:04:10.170913+00:00", "trade", 11.9822, 150.0]
["2026-09-25T14:04:10.174862+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.181747+00:00", "trade", 11.935, 500.0]
["2026-09-25T14:04:10.185663+00:00", "trade", 11.902, 20.0]
["2026-09-25T14:04:10.187755+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.198047+00:00", "trade", 11.8713, 1.0]
["2026-09-25T14:04:10.198058+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:10.198104+00:00", "trade", 11.8841, 27.0]
["2026-09-25T14:04:10.200858+00:00", "trade", 11.99, 111.0]
["2026-09-25T14:04:10.203158+00:00", "trade", 11.9999, 111.0]
["2026-09-25T14:04:10.212637+00:00", "trade", 11.9857, 5.0]
["2026-09-25T14:04:10.217451+00:00", "trade", 11.9999, 3.0]
["2026-09-25T14:04:10.222356+00:00", "trade", 11.9857, 50.0]
["2026-09-25T14:04:10.238744+00:00", "trade", 11.9027, 10.0]
["2026-09-25T14:04:10.241627+00:00", "trade", 11.9857, 1.0]
["2026-09-25T14:04:10.247557+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:10.260461+00:00", "trade", 11.9857, 50.0]
["2026-09-25T14:04:10.279673+00:00", "trade", 12.0, 21.0]
["2026-09-25T14:04:10.285996+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.288702+00:00", "trade", 11.89, 2.0]
["2026-09-25T14:04:10.301042+00:00", "trade", 11.8918, 100.0]
["2026-09-25T14:04:10.311327+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:10.311331+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:10.312255+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.312283+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.312288+00:00", "trade", 11.99, 38.0]
["2026-09-25T14:04:10.312289+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.312291+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.312395+00:00", "trade", 11.8937, 199.0]
["2026-09-25T14:04:10.312493+00:00", "trade", 11.99, 38.0]
["2026-09-25T14:04:10.312495+00:00", "trade", 11.99, 38.0]
["2026-09-25T14:04:10.312628+00:00", "trade", 11.8867, 15.0]
["2026-09-25T14:04:10.312652+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.312676+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.312677+00:00", "trade", 11.99, 71.0]
["2026-09-25T14:04:10.312678+00:00", "trade", 11.99, 40.0]
["2026-09-25T14:04:10.312733+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.313186+00:00", "trade", 11.99, 83.0]
["2026-09-25T14:04:10.313186+00:00", "trade", 11.99, 200.0]
["2026-09-25T14:04:10.313186+00:00", "trade", 11.99, 17.0]
["2026-09-25T14:04:10.313278+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.313280+00:00", "trade", 11.99, 83.0]
["2026-09-25T14:04:10.313280+00:00", "trade", 11.99, 17.0]
["2026-09-25T14:04:10.313703+00:00", "trade", 11.99, 56.0]
["2026-09-25T14:04:10.313704+00:00", "trade", 11.99, 119.0]
["2026-09-25T14:04:10.313967+00:00", "trade", 11.9493, 100.0]
["2026-09-25T14:04:10.314209+00:00", "trade", 11.9493, 100.0]
["2026-09-25T14:04:10.314939+00:00", "trade", 12.0, 31.0]
["2026-09-25T14:04:10.319259+00:00", "trade", 11.935, 4.0]
["2026-09-25T14:04:10.319342+00:00", "trade", 11.999, 4.0]
["2026-09-25T14:04:10.319508+00:00", "trade", 11.9998, 10.0]
["2026-09-25T14:04:10.321749+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.326730+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:10.328986+00:00", "trade", 11.89, 379.0]
["2026-09-25T14:04:10.349976+00:00", "trade", 11.986, 100.0]
["2026-09-25T14:04:10.352036+00:00", "trade", 11.9857, 25.0]
["2026-09-25T14:04:10.352636+00:00", "trade", 11.9999, 50.0]
["2026-09-25T14:04:10.354591+00:00", "trade", 11.8997, 50.0]
["2026-09-25T14:04:10.354997+00:00", "trade", 11.871, 10.0]
["2026-09-25T14:04:10.362733+00:00", "trade", 11.935, 1.0]
["2026-09-25T14:04:10.367217+00:00", "trade", 11.935, 187.0]
["2026-09-25T14:04:10.369448+00:00", "trade", 11.8701, 9.0]
["2026-09-25T14:04:10.374438+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:10.375229+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.375252+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.375309+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.375505+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.375511+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.375594+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.375706+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.375882+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.376779+00:00", "trade", 11.9493, 100.0]
["2026-09-25T14:04:10.377403+00:00", "trade", 11.935, 12.0]
["2026-09-25T14:04:10.377447+00:00", "trade", 11.935, 49.0]
["2026-09-25T14:04:10.377473+00:00", "trade", 11.999, 12.0]
["2026-09-25T14:04:10.382303+00:00", "trade", 11.959, 78.0]
["2026-09-25T14:04:10.382342+00:00", "trade", 11.959, 22.0]
["2026-09-25T14:04:10.382376+00:00", "trade", 11.999, 78.0]
["2026-09-25T14:04:10.384897+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.405441+00:00", "trade", 11.935, 300.0]
["2026-09-25T14:04:10.405716+00:00", "trade", 11.9999, 200.0]
["2026-09-25T14:04:10.405887+00:00", "trade", 11.9857, 1.0]
["2026-09-25T14:04:10.420889+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.421849+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.433206+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:10.433720+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:10.445342+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:04:10.448221+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:04:10.450712+00:00", "trade", 11.9493, 5.0]
["2026-09-25T14:04:10.456765+00:00", "trade", 11.935, 20.0]
["2026-09-25T14:04:10.461527+00:00", "trade", 11.9004, 42.0]
["2026-09-25T14:04:10.465546+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:10.469121+00:00", "trade", 11.935, 33.0]
["2026-09-25T14:04:10.478585+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:04:10.478745+00:00", "trade", 11.9016, 24.0]
["2026-09-25T14:04:10.478845+00:00", "trade", 11.9029, 5.0]
["2026-09-25T14:04:10.481153+00:00", "trade", 11.9022, 16.0]
["2026-09-25T14:04:10.497409+00:00", "trade", 11.935, 12.0]
["2026-09-25T14:04:10.502209+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.507537+00:00", "trade", 11.87, 22.0]
["2026-09-25T14:04:10.509110+00:00", "trade", 11.9999, 25.0]
["2026-09-25T14:04:10.515518+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:10.518307+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:04:10.521360+00:00", "trade", 11.98, 33.0]
["2026-09-25T14:04:10.528124+00:00", "trade", 11.935, 84.0]
["2026-09-25T14:04:10.530185+00:00", "trade", 11.935, 500.0]
["2026-09-25T14:04:10.532610+00:00", "trade", 11.935, 100.0]
["2026-09-25T14:04:10.533622+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.538978+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.539782+00:00", "trade", 11.89, 40.0]
["2026-09-25T14:04:10.540308+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:10.549827+00:00", "trade", 11.935, 25.0]
["2026-09-25T14:04:10.559981+00:00", "trade", 11.98, 15.0]
["2026-09-25T14:04:10.561073+00:00", "trade", 11.8952, 125.0]
["2026-09-25T14:04:10.564288+00:00", "trade", 11.9636, 200.0]
["2026-09-25T14:04:10.581973+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:10.584422+00:00", "trade", 11.935, 4.0]
["2026-09-25T14:04:10.585699+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:10.586602+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:10.594723+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:10.604577+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:10.610332+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:04:10.612760+00:00", "trade", 11.9999, 200.0]
["2026-09-25T14:04:10.615320+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:10.634324+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:10.635914+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:10.645392+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:10.647417+00:00", "trade", 11.9999, 100.0]
["2026-09-25T14:04:10.656655+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:10.662386+00:00", "trade", 11.8801, 100.0]
["2026-09-25T14:04:10.663843+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:10.667133+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:10.675884+00:00", "trade", 11.94, 500.0]
["2026-09-25T14:04:10.686345+00:00", "trade", 11.94, 3.0]
["2026-09-25T14:04:10.690903+00:00", "trade", 11.97, 200.0]
["2026-09-25T14:04:10.690906+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:10.691298+00:00", "trade", 11.97, 200.0]
["2026-09-25T14:04:10.691300+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:10.691300+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:04:10.691314+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:10.691903+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:10.703807+00:00", "trade", 11.9804, 250.0]
["2026-09-25T14:04:10.726873+00:00", "trade", 11.98, 51.0]
["2026-09-25T14:04:10.733085+00:00", "trade", 11.94, 300.0]
["2026-09-25T14:04:10.738001+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:10.741145+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:10.747685+00:00", "trade", 11.94, 41.0]
["2026-09-25T14:04:10.750441+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:10.750699+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:10.769907+00:00", "trade", 11.94, 121.0]
["2026-09-25T14:04:10.776022+00:00", "trade", 11.7909, 500.0]
["2026-09-25T14:04:10.776093+00:00", "trade", 11.7943, 1.0]
["2026-09-25T14:04:10.776199+00:00", "trade", 11.7829, 100.0]
["2026-09-25T14:04:10.776344+00:00", "trade", 11.8099, 100.0]
["2026-09-25T14:04:10.780222+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:10.787608+00:00", "trade", 11.94, 150.0]
["2026-09-25T14:04:10.789255+00:00", "trade", 12.0, 121.0]
["2026-09-25T14:04:10.789580+00:00", "trade", 11.94, 130.0]
["2026-09-25T14:04:10.790316+00:00", "trade", 11.94, 70.0]
["2026-09-25T14:04:10.791312+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:10.792289+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:10.793175+00:00", "trade", 11.9999, 70.0]
["2026-09-25T14:04:10.796183+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:10.799335+00:00", "trade", 11.94, 30.0]
["2026-09-25T14:04:10.800162+00:00", "trade", 11.94, 3.0]
["2026-09-25T14:04:10.803124+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:10.805298+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:10.805664+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:10.810899+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:10.813054+00:00", "trade", 11.94, 126.0]
["2026-09-25T14:04:10.816647+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:10.816648+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:10.816650+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:10.816650+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:10.816670+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:10.816674+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:10.816678+00:00", "trade", 11.89, 9.0]
["2026-09-25T14:04:10.816941+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:10.816942+00:00", "trade", 11.89, 70.0]
["2026-09-25T14:04:10.816965+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:10.817209+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:10.817775+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:10.820407+00:00", "trade", 11.8858, 25.0]
["2026-09-25T14:04:10.821200+00:00", "trade", 11.935, 500.0]
["2026-09-25T14:04:10.821233+00:00", "trade", 11.9999, 83.0]
["2026-09-25T14:04:10.825002+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:10.827239+00:00", "trade", 11.92, 90.0]
["2026-09-25T14:04:10.829312+00:00", "trade", 11.922, 100.0]
["2026-09-25T14:04:10.833138+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:10.845037+00:00", "trade", 11.8801, 6.0]
["2026-09-25T14:04:10.847662+00:00", "trade", 11.905, 140.0]
["2026-09-25T14:04:10.848269+00:00", "trade", 11.93, 140.0]
["2026-09-25T14:04:10.850407+00:00", "trade", 11.885, 25.0]
["2026-09-25T14:04:10.850687+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:10.852989+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:10.853034+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:10.862509+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:10.862702+00:00", "trade", 11.93, 15.0]
["2026-09-25T14:04:10.863836+00:00", "trade", 11.93, 25.0]
["2026-09-25T14:04:10.867635+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:10.868440+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:10.868655+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:10.870421+00:00", "trade", 11.9105, 50.0]
["2026-09-25T14:04:10.874502+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:10.874944+00:00", "trade", 11.93, 30.0]
["2026-09-25T14:04:10.877150+00:00", "trade", 11.9475, 10.0]
["2026-09-25T14:04:10.882347+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:10.892316+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:10.897212+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:10.897247+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:10.899065+00:00", "trade", 11.93, 48.0]
["2026-09-25T14:04:10.899290+00:00", "trade", 11.93, 70.0]
["2026-09-25T14:04:10.899292+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:10.899292+00:00", "trade", 11.95, 80.0]
["2026-09-25T14:04:10.899292+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:10.899343+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:10.903341+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:10.907355+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:10.910231+00:00", "trade", 11.89, 300.0]
["2026-09-25T14:04:10.913386+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:10.913410+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:10.913411+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:10.913417+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:10.913454+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:10.918947+00:00", "trade", 11.905, 100.0]
["2026-09-25T14:04:10.919075+00:00", "trade", 11.905, 300.0]
["2026-09-25T14:04:10.919211+00:00", "trade", 11.905, 100.0]
["2026-09-25T14:04:10.919342+00:00", "trade", 11.905, 69.0]
["2026-09-25T14:04:10.920572+00:00", "trade", 11.92, 131.0]
["2026-09-25T14:04:10.926326+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:10.927220+00:00", "trade", 11.95, 91.0]
["2026-09-25T14:04:10.927220+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:10.928927+00:00", "trade", 11.93, 9.0]
["2026-09-25T14:04:10.930692+00:00", "trade", 11.8862, 100.0]
["2026-09-25T14:04:10.941005+00:00", "trade", 11.915, 5.0]
["2026-09-25T14:04:10.945454+00:00", "trade", 11.9415, 16.0]
["2026-09-25T14:04:10.961598+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:10.961642+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:10.975648+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:10.986472+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:10.987771+00:00", "trade", 11.9474, 34.0]
["2026-09-25T14:04:10.995459+00:00", "trade", 11.9301, 15.0]
["2026-09-25T14:04:11.001948+00:00", "trade", 11.9498, 86.0]
["2026-09-25T14:04:11.011122+00:00", "trade", 11.9301, 500.0]
["2026-09-25T14:04:11.011214+00:00", "trade", 11.9474, 50.0]
["2026-09-25T14:04:11.020680+00:00", "trade", 11.9494, 25.0]
["2026-09-25T14:04:11.032911+00:00", "trade", 11.95, 27.0]
["2026-09-25T14:04:11.041939+00:00", "trade", 11.95, 155.0]
["2026-09-25T14:04:11.043853+00:00", "trade", 11.9491, 1.0]
["2026-09-25T14:04:11.048062+00:00", "trade", 11.9301, 1000.0]
["2026-09-25T14:04:11.056489+00:00", "trade", 11.95, 200.0]
["2026-09-25T14:04:11.056489+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:11.060882+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.064123+00:00", "trade", 11.9401, 12.0]
["2026-09-25T14:04:11.066081+00:00", "trade", 11.9493, 200.0]
["2026-09-25T14:04:11.084574+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:11.095297+00:00", "trade", 11.945, 25.0]
["2026-09-25T14:04:11.106463+00:00", "trade", 11.9485, 15.0]
["2026-09-25T14:04:11.107784+00:00", "trade", 11.9401, 24.0]
["2026-09-25T14:04:11.112892+00:00", "trade", 11.9401, 10.0]
["2026-09-25T14:04:11.124409+00:00", "trade", 11.95, 4.0]
["2026-09-25T14:04:11.130705+00:00", "trade", 11.95, 30.0]
["2026-09-25T14:04:11.139549+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:11.139549+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.139608+00:00", "trade", 11.95, 442.0]
["2026-09-25T14:04:11.139608+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:11.139671+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:11.143319+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:11.143423+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:11.150192+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:11.159041+00:00", "trade", 11.946, 50.0]
["2026-09-25T14:04:11.159473+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:11.160912+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:11.163939+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:11.168631+00:00", "trade", 11.94, 25.0]
["2026-09-25T14:04:11.178146+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:11.188398+00:00", "trade", 11.97, 5.0]
["2026-09-25T14:04:11.192944+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:11.202918+00:00", "trade", 11.97, 30.0]
["2026-09-25T14:04:11.202919+00:00", "trade", 11.97, 30.0]
["2026-09-25T14:04:11.202919+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:11.208878+00:00", "quote", 11.94, 11.98]
["2026-09-25T14:04:11.209211+00:00", "trade", 11.9401, 200.0]
["2026-09-25T14:04:11.210390+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:04:11.212097+00:00", "trade", 11.9781, 24.0]
["2026-09-25T14:04:11.217031+00:00", "trade", 11.98, 140.0]
["2026-09-25T14:04:11.224834+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:11.227515+00:00", "trade", 11.9548, 50.0]
["2026-09-25T14:04:11.244145+00:00", "trade", 11.9461, 123.0]
["2026-09-25T14:04:11.244810+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.247256+00:00", "trade", 11.9486, 100.0]
["2026-09-25T14:04:11.247911+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:04:11.248341+00:00", "trade", 11.94, 350.0]
["2026-09-25T14:04:11.248342+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.248507+00:00", "trade", 11.95, 80.0]
["2026-09-25T14:04:11.248513+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:11.248562+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:11.262649+00:00", "trade", 11.9453, 41.0]
["2026-09-25T14:04:11.270159+00:00", "trade", 11.945, 10.0]
["2026-09-25T14:04:11.276758+00:00", "trade", 11.9349, 1.0]
["2026-09-25T14:04:11.292085+00:00", "trade", 11.945, 5.0]
["2026-09-25T14:04:11.292689+00:00", "trade", 11.945, 50.0]
["2026-09-25T14:04:11.294694+00:00", "trade", 11.9499, 600.0]
["2026-09-25T14:04:11.307339+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:11.308509+00:00", "trade", 11.9499, 8.0]
["2026-09-25T14:04:11.309472+00:00", "trade", 11.9497, 8.0]
["2026-09-25T14:04:11.311089+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:11.311090+00:00", "trade", 11.94, 15.0]
["2026-09-25T14:04:11.311092+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:11.311111+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:11.311231+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:11.311631+00:00", "trade", 11.94, 500.0]
["2026-09-25T14:04:11.311631+00:00", "quote", 11.94, 11.98]
["2026-09-25T14:04:11.313566+00:00", "trade", 11.94, 60.0]
["2026-09-25T14:04:11.314479+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:11.315526+00:00", "trade", 11.95, 3.0]
["2026-09-25T14:04:11.320794+00:00", "trade", 11.9758, 100.0]
["2026-09-25T14:04:11.321837+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:11.328581+00:00", "trade", 11.95, 114.0]
["2026-09-25T14:04:11.336400+00:00", "trade", 11.9675, 66.0]
["2026-09-25T14:04:11.339426+00:00", "trade", 11.95, 14.0]
["2026-09-25T14:04:11.339452+00:00", "trade", 11.96, 25.0]
["2026-09-25T14:04:11.339785+00:00", "quote", 11.95, 11.98]
["2026-09-25T14:04:11.343890+00:00", "quote", 11.95, 11.98]
["2026-09-25T14:04:11.343897+00:00", "quote", 11.95, 11.98]
["2026-09-25T14:04:11.346873+00:00", "trade", 11.9759, 10.0]
["2026-09-25T14:04:11.353337+00:00", "trade", 11.9792, 100.0]
["2026-09-25T14:04:11.353542+00:00", "trade", 11.9799, 100.0]
["2026-09-25T14:04:11.358004+00:00", "trade", 11.965, 5.0]
["2026-09-25T14:04:11.363754+00:00", "trade", 11.9759, 12.0]
["2026-09-25T14:04:11.366221+00:00", "trade", 11.96, 500.0]
["2026-09-25T14:04:11.376139+00:00", "trade", 11.9762, 76.0]
["2026-09-25T14:04:11.377553+00:00", "trade", 11.9771, 170.0]
["2026-09-25T14:04:11.379223+00:00", "trade", 11.9795, 3.0]
["2026-09-25T14:04:11.380192+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:11.382117+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:11.382228+00:00", "trade", 11.98, 300.0]
["2026-09-25T14:04:11.382447+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:04:11.382699+00:00", "trade", 11.9799, 300.0]
["2026-09-25T14:04:11.383066+00:00", "trade", 11.9799, 200.0]
["2026-09-25T14:04:11.386224+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:11.386224+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:11.386279+00:00", "trade", 12.0, 15.0]
["2026-09-25T14:04:11.386296+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:11.386297+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:04:11.386297+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:11.386297+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:04:11.386548+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:04:11.386637+00:00", "trade", 11.9799, 25.0]
["2026-09-25T14:04:11.386997+00:00", "trade", 11.9799, 10.0]
["2026-09-25T14:04:11.387022+00:00", "trade", 11.9799, 200.0]
["2026-09-25T14:04:11.387360+00:00", "trade", 11.9799, 5.0]
["2026-09-25T14:04:11.387387+00:00", "trade", 11.9799, 10.0]
["2026-09-25T14:04:11.387415+00:00", "trade", 11.9799, 25.0]
["2026-09-25T14:04:11.387846+00:00", "trade", 11.9799, 125.0]
["2026-09-25T14:04:11.394871+00:00", "trade", 11.9601, 10.0]
["2026-09-25T14:04:11.402385+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:11.406218+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:11.407945+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:11.408352+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:11.408806+00:00", "trade", 11.99, 56.0]
["2026-09-25T14:04:11.409021+00:00", "trade", 11.9805, 56.0]
["2026-09-25T14:04:11.409164+00:00", "trade", 11.99, 2.0]
["2026-09-25T14:04:11.409165+00:00", "trade", 11.99, 2.0]
["2026-09-25T14:04:11.409165+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:11.409208+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:11.409307+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:11.409316+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:11.409844+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:11.410534+00:00", "trade", 11.9805, 44.0]
["2026-09-25T14:04:11.410952+00:00", "trade", 11.98, 30.0]
["2026-09-25T14:04:11.412172+00:00", "trade", 11.99, 30.0]
["2026-09-25T14:04:11.412723+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:04:11.417222+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:11.417930+00:00", "trade", 12.0, 70.0]
["2026-09-25T14:04:11.419032+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:11.419524+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:11.420327+00:00", "trade", 11.99, 170.0]
["2026-09-25T14:04:11.420842+00:00", "trade", 12.0, 344.0]
["2026-09-25T14:04:11.421329+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:11.421330+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:11.421907+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:11.428469+00:00", "trade", 11.98, 139.0]
["2026-09-25T14:04:11.428470+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:11.428570+00:00", "trade", 11.9917, 861.0]
["2026-09-25T14:04:11.430311+00:00", "trade", 11.975, 30.0]
["2026-09-25T14:04:11.430725+00:00", "trade", 11.98, 4.0]
["2026-09-25T14:04:11.430871+00:00", "trade", 11.98, 11.0]
["2026-09-25T14:04:11.432413+00:00", "trade", 11.99, 114.0]
["2026-09-25T14:04:11.432783+00:00", "trade", 11.99, 114.0]
["2026-09-25T14:04:11.433718+00:00", "trade", 11.9561, 5.0]
["2026-09-25T14:04:11.433798+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:11.434538+00:00", "trade", 11.975, 400.0]
["2026-09-25T14:04:11.434682+00:00", "trade", 11.999, 228.0]
["2026-09-25T14:04:11.439342+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:11.441112+00:00", "trade", 11.9983, 12.0]
["2026-09-25T14:04:11.444055+00:00", "trade", 11.95, 3.0]
["2026-09-25T14:04:11.446868+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:11.447658+00:00", "trade", 11.9801, 1896.0]
["2026-09-25T14:04:11.467542+00:00", "trade", 11.975, 100.0]
["2026-09-25T14:04:11.468605+00:00", "trade", 11.9799, 100.0]
["2026-09-25T14:04:11.470540+00:00", "trade", 11.975, 5.0]
["2026-09-25T14:04:11.476063+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:11.477092+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:11.478088+00:00", "trade", 11.95, 300.0]
["2026-09-25T14:04:11.481775+00:00", "trade", 11.9599, 200.0]
["2026-09-25T14:04:11.485933+00:00", "trade", 11.9506, 50.0]
["2026-09-25T14:04:11.489826+00:00", "trade", 11.96, 17.0]
["2026-09-25T14:04:11.490820+00:00", "trade", 11.955, 100.0]
["2026-09-25T14:04:11.491656+00:00", "trade", 11.9799, 100.0]
["2026-09-25T14:04:11.510555+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:11.510556+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:11.510584+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:11.510603+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:11.510610+00:00", "trade", 11.95, 60.0]
["2026-09-25T14:04:11.510907+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:11.510948+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.512220+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.512243+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.512250+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.512297+00:00", "trade", 11.94, 400.0]
["2026-09-25T14:04:11.517897+00:00", "trade", 11.9485, 100.0]
["2026-09-25T14:04:11.522620+00:00", "trade", 11.94, 31.0]
["2026-09-25T14:04:11.524995+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.524996+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:11.524996+00:00", "trade", 11.94, 539.0]
["2026-09-25T14:04:11.525002+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.525009+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.525026+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:11.525033+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.525101+00:00", "trade", 11.94, 261.0]
["2026-09-25T14:04:11.525102+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:11.525695+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:11.530763+00:00", "trade", 11.9499, 5.0]
["2026-09-25T14:04:11.535985+00:00", "trade", 11.9498, 300.0]
["2026-09-25T14:04:11.536258+00:00", "trade", 11.9498, 200.0]
["2026-09-25T14:04:11.536792+00:00", "trade", 11.94, 261.0]
["2026-09-25T14:04:11.536792+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:11.536818+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:11.536825+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:11.536842+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:11.537085+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:11.537336+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:11.538249+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:11.538249+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:11.538250+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:11.538306+00:00", "trade", 11.93, 15.0]
["2026-09-25T14:04:11.538310+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:11.538583+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:11.538628+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:11.538630+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:11.538635+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:11.538948+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:11.539065+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:11.539216+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:11.540238+00:00", "trade", 11.9401, 44.0]
["2026-09-25T14:04:11.541218+00:00", "trade", 11.93, 66.0]
["2026-09-25T14:04:11.554083+00:00", "trade", 11.9245, 80.0]
["2026-09-25T14:04:11.571730+00:00", "trade", 11.8869, 160.0]
["2026-09-25T14:04:11.581612+00:00", "trade", 11.8887, 25.0]
["2026-09-25T14:04:11.586230+00:00", "trade", 11.9289, 14.0]
["2026-09-25T14:04:11.587967+00:00", "trade", 11.9174, 1.0]
["2026-09-25T14:04:11.591567+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:11.609869+00:00", "trade", 11.8861, 10.0]
["2026-09-25T14:04:11.612814+00:00", "trade", 11.8861, 2.0]
["2026-09-25T14:04:11.613951+00:00", "trade", 11.9299, 9.0]
["2026-09-25T14:04:11.632838+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:11.649714+00:00", "trade", 11.9299, 7.0]
["2026-09-25T14:04:11.649846+00:00", "trade", 11.93, 9.0]
["2026-09-25T14:04:11.650182+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:11.650183+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:11.650188+00:00", "trade", 11.89, 190.0]
["2026-09-25T14:04:11.650428+00:00", "trade", 11.9299, 700.0]
["2026-09-25T14:04:11.650713+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:11.650714+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:11.650737+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:11.650766+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:11.650933+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:11.653931+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:11.653934+00:00", "quote", 11.9, 12.0]
["2026-09-25T14:04:11.653946+00:00", "trade", 11.95, 90.0]
["2026-09-25T14:04:11.654770+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:11.655641+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:11.656817+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:11.657940+00:00", "trade", 11.95, 268.0]
["2026-09-25T14:04:11.659995+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:11.660423+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:11.663341+00:00", "trade", 11.9695, 74.0]
["2026-09-25T14:04:11.684734+00:00", "trade", 11.964, 500.0]
["2026-09-25T14:04:11.684845+00:00", "trade", 11.95, 18.0]
["2026-09-25T14:04:11.684847+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:11.687639+00:00", "trade", 11.94, 16.0]
["2026-09-25T14:04:11.689284+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:11.693737+00:00", "trade", 11.9, 44.0]
["2026-09-25T14:04:11.696664+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:11.704291+00:00", "trade", 11.9999, 3.0]
["2026-09-25T14:04:11.705170+00:00", "trade", 11.9, 25.0]
["2026-09-25T14:04:11.718512+00:00", "trade", 11.94, 43.0]
["2026-09-25T14:04:11.718871+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:11.722351+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:11.725379+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:11.727151+00:00", "trade", 11.93, 9.0]
["2026-09-25T14:04:11.738407+00:00", "trade", 11.9126, 150.0]
["2026-09-25T14:04:11.751953+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:11.754797+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:11.755681+00:00", "trade", 11.94, 4.0]
["2026-09-25T14:04:11.760259+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:11.766871+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:11.793013+00:00", "trade", 11.8964, 102.0]
["2026-09-25T14:04:11.795707+00:00", "trade", 11.94, 3.0]
["2026-09-25T14:04:11.800131+00:00", "quote", 11.89, 12.0]
["2026-09-25T14:04:11.804335+00:00", "trade", 11.94, 7.0]
["2026-09-25T14:04:11.810860+00:00", "trade", 11.9694, 43.0]
["2026-09-25T14:04:11.824598+00:00", "trade", 11.945, 150.0]
["2026-09-25T14:04:11.824668+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:11.829500+00:00", "trade", 11.901, 100.0]
["2026-09-25T14:04:11.833985+00:00", "trade", 11.89, 30.0]
["2026-09-25T14:04:11.837138+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:11.837480+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:04:11.837559+00:00", "trade", 11.99, 495.0]
["2026-09-25T14:04:11.845983+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:11.847605+00:00", "trade", 11.95, 7.0]
["2026-09-25T14:04:11.856139+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:11.872957+00:00", "trade", 11.935, 1.0]
["2026-09-25T14:04:11.882864+00:00", "trade", 11.935, 20.0]
["2026-09-25T14:04:11.901480+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:11.904823+00:00", "trade", 11.9584, 16.0]
["2026-09-25T14:04:11.904841+00:00", "trade", 11.9584, 1.0]
["2026-09-25T14:04:11.907431+00:00", "trade", 11.935, 20.0]
["2026-09-25T14:04:11.911842+00:00", "trade", 11.9224, 50.0]
["2026-09-25T14:04:11.912169+00:00", "trade", 11.9302, 13.0]
["2026-09-25T14:04:11.912528+00:00", "trade", 11.9302, 1.0]
["2026-09-25T14:04:11.921350+00:00", "trade", 11.935, 10.0]
["2026-09-25T14:04:11.934306+00:00", "trade", 11.9399, 22.0]
["2026-09-25T14:04:11.934670+00:00", "trade", 11.9399, 1.0]
["2026-09-25T14:04:11.934912+00:00", "trade", 11.89, 22.0]
["2026-09-25T14:04:11.935761+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:11.939872+00:00", "trade", 11.95, 200.0]
["2026-09-25T14:04:11.946509+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:11.949922+00:00", "trade", 11.935, 2.0]
["2026-09-25T14:04:11.954436+00:00", "trade", 11.935, 39.0]
["2026-09-25T14:04:11.961441+00:00", "trade", 11.92, 9.0]
["2026-09-25T14:04:11.961443+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:11.970966+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:11.970968+00:00", "trade", 11.95, 33.0]
["2026-09-25T14:04:11.971286+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:11.971320+00:00", "trade", 11.94, 32.0]
["2026-09-25T14:04:11.971474+00:00", "trade", 11.94, 37.0]
["2026-09-25T14:04:11.972551+00:00", "quote", 11.89, 11.96]
["2026-09-25T14:04:11.972652+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:11.972715+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:11.972752+00:00", "quote", 11.89, 11.96]
["2026-09-25T14:04:11.972759+00:00", "quote", 11.89, 11.94]
["2026-09-25T14:04:11.975677+00:00", "trade", 11.93, 19.0]
["2026-09-25T14:04:11.980710+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:11.989780+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:11.991123+00:00", "trade", 11.93, 53.0]
["2026-09-25T14:04:11.992762+00:00", "trade", 11.935, 1.0]
["2026-09-25T14:04:12.021689+00:00", "trade", 11.9, 58.0]
["2026-09-25T14:04:12.022104+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:12.022104+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:12.022225+00:00", "trade", 11.89, 8.0]
["2026-09-25T14:04:12.022302+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:12.022302+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:12.022330+00:00", "trade", 11.89, 11.0]
["2026-09-25T14:04:12.022332+00:00", "trade", 11.89, 60.0]
["2026-09-25T14:04:12.022332+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:12.022359+00:00", "trade", 11.89, 74.0]
["2026-09-25T14:04:12.022363+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:12.022381+00:00", "trade", 11.89, 74.0]
["2026-09-25T14:04:12.022422+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:12.022441+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:04:12.027339+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:12.027361+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:04:12.027493+00:00", "trade", 11.88, 63.0]
["2026-09-25T14:04:12.027852+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:12.027855+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:12.027855+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:12.027855+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:12.027860+00:00", "trade", 11.88, 22.0]
["2026-09-25T14:04:12.028022+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:04:12.028570+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:12.028731+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:12.028732+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:04:12.028734+00:00", "trade", 11.87, 37.0]
["2026-09-25T14:04:12.028735+00:00", "trade", 11.87, 59.0]
["2026-09-25T14:04:12.028760+00:00", "quote", 11.88, 11.88]
["2026-09-25T14:04:12.028784+00:00", "trade", 11.88, 1100.0]
["2026-09-25T14:04:12.028785+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:12.028814+00:00", "trade", 11.87, 500.0]
["2026-09-25T14:04:12.028816+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:12.028818+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:04:12.028820+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:12.028822+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:12.028833+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:12.028864+00:00", "trade", 11.88, 92.0]
["2026-09-25T14:04:12.028876+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:12.029470+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:12.034629+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:12.035049+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:12.035134+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:12.035137+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:12.035138+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:04:12.035138+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:12.035138+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:12.035140+00:00", "trade", 11.87, 29.0]
["2026-09-25T14:04:12.045136+00:00", "trade", 11.8785, 30.0]
["2026-09-25T14:04:12.049265+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:12.049352+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:12.049614+00:00", "trade", 11.87, 71.0]
["2026-09-25T14:04:12.049616+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:04:12.049616+00:00", "trade", 11.87, 37.0]
["2026-09-25T14:04:12.049617+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:04:12.049632+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:04:12.049657+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:12.049667+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:12.049679+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:04:12.049693+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:04:12.052609+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:12.052611+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:12.052611+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:12.052612+00:00", "trade", 11.86, 35.0]
["2026-09-25T14:04:12.052613+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:04:12.054039+00:00", "trade", 11.8701, 712.0]
["2026-09-25T14:04:12.064377+00:00", "trade", 11.86, 15.0]
["2026-09-25T14:04:12.064450+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:12.064487+00:00", "trade", 11.86, 18.0]
["2026-09-25T14:04:12.076498+00:00", "trade", 11.87, 190.0]
["2026-09-25T14:04:12.082170+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:12.082349+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:12.082350+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:12.082387+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:12.082914+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:12.083017+00:00", "trade", 11.85, 51.0]
["2026-09-25T14:04:12.083033+00:00", "trade", 11.85, 15.0]
["2026-09-25T14:04:12.083034+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:12.083085+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:12.083104+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:12.083111+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:12.083139+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:12.105347+00:00", "trade", 11.8485, 3.0]
["2026-09-25T14:04:12.106039+00:00", "trade", 11.84, 29.0]
["2026-09-25T14:04:12.106041+00:00", "trade", 11.84, 28.0]
["2026-09-25T14:04:12.106041+00:00", "trade", 11.84, 3.0]
["2026-09-25T14:04:12.106091+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:12.107696+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:12.111397+00:00", "trade", 11.8599, 2.0]
["2026-09-25T14:04:12.123986+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:12.135377+00:00", "trade", 11.8599, 12.0]
["2026-09-25T14:04:12.143305+00:00", "trade", 11.8426, 5.0]
["2026-09-25T14:04:12.144475+00:00", "trade", 11.8561, 180.0]
["2026-09-25T14:04:12.152150+00:00", "trade", 11.85, 356.0]
["2026-09-25T14:04:12.158012+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:12.161017+00:00", "trade", 11.84, 27.0]
["2026-09-25T14:04:12.161018+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:12.161019+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:12.161029+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:12.161079+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:12.161103+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:12.161111+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:12.161366+00:00", "quote", 11.83, 11.84]
["2026-09-25T14:04:12.162434+00:00", "trade", 11.83, 26.0]
["2026-09-25T14:04:12.162435+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:12.162435+00:00", "quote", 11.79, 11.84]
["2026-09-25T14:04:12.162509+00:00", "trade", 11.83, 26.0]
["2026-09-25T14:04:12.162511+00:00", "quote", 11.78, 11.84]
["2026-09-25T14:04:12.162512+00:00", "trade", 11.83, 23.0]
["2026-09-25T14:04:12.162512+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:04:12.162512+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:12.162515+00:00", "trade", 11.83, 16.0]
["2026-09-25T14:04:12.162570+00:00", "quote", 11.78, 11.83]
["2026-09-25T14:04:12.162668+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:12.163382+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:12.163662+00:00", "trade", 11.8599, 122.0]
["2026-09-25T14:04:12.164177+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:04:12.164177+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:12.164182+00:00", "trade", 11.79, 59.0]
["2026-09-25T14:04:12.165896+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:04:12.166445+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:12.167187+00:00", "trade", 11.8241, 12.0]
["2026-09-25T14:04:12.168567+00:00", "trade", 11.78, 23.0]
["2026-09-25T14:04:12.168567+00:00", "quote", 11.78, 11.83]
["2026-09-25T14:04:12.168948+00:00", "trade", 11.78, 17.0]
["2026-09-25T14:04:12.168948+00:00", "trade", 11.78, 60.0]
["2026-09-25T14:04:12.169542+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:12.169974+00:00", "trade", 11.8401, 22.0]
["2026-09-25T14:04:12.173034+00:00", "quote", 11.78, 11.84]
["2026-09-25T14:04:12.174961+00:00", "trade", 11.8042, 46.0]
["2026-09-25T14:04:12.184216+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:12.191104+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:04:12.193480+00:00", "trade", 11.83, 9.0]
["2026-09-25T14:04:12.193924+00:00", "trade", 11.8367, 205.0]
["2026-09-25T14:04:12.196029+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:04:12.200697+00:00", "trade", 11.7801, 110.0]
["2026-09-25T14:04:12.228700+00:00", "trade", 11.83, 23.0]
["2026-09-25T14:04:12.230812+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:12.247393+00:00", "trade", 11.83, 45.0]
["2026-09-25T14:04:12.247478+00:00", "trade", 11.83, 52.0]
["2026-09-25T14:04:12.254333+00:00", "trade", 11.83, 13.0]
["2026-09-25T14:04:12.259064+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:04:12.260608+00:00", "trade", 11.7801, 300.0]
["2026-09-25T14:04:12.269729+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:12.280098+00:00", "trade", 11.81, 8.0]
["2026-09-25T14:04:12.282598+00:00", "trade", 11.83, 78.0]
["2026-09-25T14:04:12.290766+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:04:12.295256+00:00", "trade", 11.83, 12.0]
["2026-09-25T14:04:12.295620+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:12.299999+00:00", "trade", 11.8399, 1.0]
["2026-09-25T14:04:12.301087+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:12.304905+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:12.308577+00:00", "trade", 11.8345, 125.0]
["2026-09-25T14:04:12.310783+00:00", "trade", 11.84, 38.0]
["2026-09-25T14:04:12.311955+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:12.316162+00:00", "trade", 11.83, 81.0]
["2026-09-25T14:04:12.318518+00:00", "trade", 11.8365, 180.0]
["2026-09-25T14:04:12.324294+00:00", "trade", 11.84, 12.0]
["2026-09-25T14:04:12.336866+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:04:12.343531+00:00", "trade", 11.8366, 200.0]
["2026-09-25T14:04:12.347037+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:12.352138+00:00", "trade", 11.7801, 225.0]
["2026-09-25T14:04:12.365817+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:12.366066+00:00", "trade", 11.7801, 6.0]
["2026-09-25T14:04:12.391773+00:00", "trade", 11.81, 16.0]
["2026-09-25T14:04:12.392165+00:00", "quote", 11.78, 11.85]
["2026-09-25T14:04:12.392172+00:00", "quote", 11.78, 11.84]
["2026-09-25T14:04:12.392214+00:00", "quote", 11.78, 11.85]
["2026-09-25T14:04:12.392221+00:00", "quote", 11.78, 11.83]
["2026-09-25T14:04:12.398810+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:12.398812+00:00", "trade", 11.82, 65.0]
["2026-09-25T14:04:12.398812+00:00", "trade", 11.82, 30.0]
["2026-09-25T14:04:12.399855+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:12.402459+00:00", "trade", 11.82, 189.0]
["2026-09-25T14:04:12.403107+00:00", "trade", 11.83, 1261.0]
["2026-09-25T14:04:12.403982+00:00", "trade", 11.79, 61.0]
["2026-09-25T14:04:12.405051+00:00", "trade", 11.83, 15.0]
["2026-09-25T14:04:12.409811+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:04:12.412715+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:12.412951+00:00", "quote", 11.78, 11.83]
["2026-09-25T14:04:12.418497+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:12.420667+00:00", "trade", 11.805, 430.0]
["2026-09-25T14:04:12.423537+00:00", "trade", 11.7801, 5.0]
["2026-09-25T14:04:12.424077+00:00", "trade", 11.8284, 50.0]
["2026-09-25T14:04:12.426245+00:00", "trade", 11.8299, 4.0]
["2026-09-25T14:04:12.431699+00:00", "trade", 11.829, 15.0]
["2026-09-25T14:04:12.433657+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:04:12.442196+00:00", "trade", 11.7862, 5.0]
["2026-09-25T14:04:12.446668+00:00", "trade", 11.78, 525.0]
["2026-09-25T14:04:12.446668+00:00", "quote", 11.78, 11.83]
["2026-09-25T14:04:12.446700+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.446728+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.448841+00:00", "trade", 11.78, 45.0]
["2026-09-25T14:04:12.448841+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.450137+00:00", "trade", 11.7814, 100.0]
["2026-09-25T14:04:12.451366+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.453046+00:00", "trade", 11.7885, 21.0]
["2026-09-25T14:04:12.457963+00:00", "trade", 11.7899, 439.0]
["2026-09-25T14:04:12.458237+00:00", "trade", 11.7801, 7.0]
["2026-09-25T14:04:12.460660+00:00", "trade", 11.7897, 2.0]
["2026-09-25T14:04:12.464263+00:00", "trade", 11.78, 500.0]
["2026-09-25T14:04:12.464263+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.464288+00:00", "quote", 11.78, 11.82]
["2026-09-25T14:04:12.464295+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.464311+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.464325+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.464827+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.464852+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.464944+00:00", "trade", 11.78, 107.0]
["2026-09-25T14:04:12.464944+00:00", "quote", 11.78, 11.79]
["2026-09-25T14:04:12.464946+00:00", "trade", 11.78, 164.0]
["2026-09-25T14:04:12.464952+00:00", "quote", 11.77, 11.79]
["2026-09-25T14:04:12.464994+00:00", "trade", 11.78, 34.0]
["2026-09-25T14:04:12.464995+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:04:12.465008+00:00", "quote", 11.77, 11.81]
["2026-09-25T14:04:12.465563+00:00", "quote", 11.77, 11.8]
["2026-09-25T14:04:12.473284+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:04:12.476548+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:12.476616+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:12.483201+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:12.483265+00:00", "trade", 11.7997, 20.0]
["2026-09-25T14:04:12.483281+00:00", "trade", 11.775, 30.0]
["2026-09-25T14:04:12.502670+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:04:12.503277+00:00", "quote", 11.77, 11.81]
["2026-09-25T14:04:12.503284+00:00", "quote", 11.77, 11.82]
["2026-09-25T14:04:12.505433+00:00", "trade", 11.795, 50.0]
["2026-09-25T14:04:12.518654+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:04:12.518655+00:00", "quote", 11.77, 11.83]
["2026-09-25T14:04:12.518703+00:00", "quote", 11.77, 11.83]
["2026-09-25T14:04:12.519333+00:00", "trade", 11.8, 38.0]
["2026-09-25T14:04:12.519379+00:00", "quote", 11.77, 11.83]
["2026-09-25T14:04:12.522730+00:00", "trade", 11.83, 300.0]
["2026-09-25T14:04:12.522920+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:04:12.523114+00:00", "trade", 11.83, 60.0]
["2026-09-25T14:04:12.523116+00:00", "quote", 11.77, 11.85]
["2026-09-25T14:04:12.523117+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:12.523177+00:00", "quote", 11.77, 11.86]
["2026-09-25T14:04:12.523434+00:00", "trade", 11.85, 102.0]
["2026-09-25T14:04:12.526029+00:00", "trade", 11.86, 60.0]
["2026-09-25T14:04:12.526031+00:00", "trade", 11.86, 54.0]
["2026-09-25T14:04:12.526031+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:12.526031+00:00", "quote", 11.77, 11.87]
["2026-09-25T14:04:12.526083+00:00", "quote", 11.83, 11.87]
["2026-09-25T14:04:12.526294+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:12.526348+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:12.529820+00:00", "trade", 11.8645, 10.0]
["2026-09-25T14:04:12.530079+00:00", "quote", 11.77, 11.87]
["2026-09-25T14:04:12.530120+00:00", "quote", 11.77, 11.87]
["2026-09-25T14:04:12.535012+00:00", "trade", 11.8699, 268.0]
["2026-09-25T14:04:12.535753+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:12.545736+00:00", "trade", 11.794, 25.0]
["2026-09-25T14:04:12.549178+00:00", "trade", 11.8641, 95.0]
["2026-09-25T14:04:12.554188+00:00", "trade", 11.8699, 88.0]
["2026-09-25T14:04:12.554685+00:00", "trade", 11.869, 4.0]
["2026-09-25T14:04:12.572676+00:00", "trade", 11.77, 163.0]
["2026-09-25T14:04:12.574811+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:04:12.574899+00:00", "trade", 11.77, 60.0]
["2026-09-25T14:04:12.577061+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:04:12.578651+00:00", "quote", 11.77, 11.84]
["2026-09-25T14:04:12.598931+00:00", "trade", 11.8385, 1.0]
["2026-09-25T14:04:12.603660+00:00", "trade", 11.84, 32.0]
["2026-09-25T14:04:12.605370+00:00", "trade", 11.785, 600.0]
["2026-09-25T14:04:12.605920+00:00", "trade", 11.8396, 32.0]
["2026-09-25T14:04:12.613600+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:04:12.620700+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:12.620759+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:12.620818+00:00", "quote", 11.77, 11.84]
["2026-09-25T14:04:12.621200+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:04:12.638422+00:00", "trade", 11.7701, 1.0]
["2026-09-25T14:04:12.638641+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:04:12.643350+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:12.650265+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:12.656854+00:00", "quote", 11.77, 11.84]
["2026-09-25T14:04:12.659386+00:00", "quote", 11.77, 11.84]
["2026-09-25T14:04:12.660664+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:04:12.670480+00:00", "trade", 11.7701, 1.0]
["2026-09-25T14:04:12.679480+00:00", "trade", 11.7869, 100.0]
["2026-09-25T14:04:12.690980+00:00", "trade", 11.8399, 148.0]
["2026-09-25T14:04:12.716134+00:00", "trade", 11.805, 400.0]
["2026-09-25T14:04:12.720554+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:04:12.720596+00:00", "trade", 11.8316, 29.0]
["2026-09-25T14:04:12.725666+00:00", "trade", 11.84, 22.0]
["2026-09-25T14:04:12.727280+00:00", "trade", 11.839, 7.0]
["2026-09-25T14:04:12.730519+00:00", "quote", 11.77, 11.84]
["2026-09-25T14:04:12.738803+00:00", "trade", 11.7701, 10.0]
["2026-09-25T14:04:12.743982+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:04:12.751922+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:04:12.756001+00:00", "quote", 11.77, 11.84]
["2026-09-25T14:04:12.764962+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:04:12.774590+00:00", "trade", 11.787, 250.0]
["2026-09-25T14:04:12.779238+00:00", "trade", 11.8315, 60.0]
["2026-09-25T14:04:12.786159+00:00", "trade", 11.8315, 2.0]
["2026-09-25T14:04:12.794051+00:00", "trade", 11.7877, 1.0]
["2026-09-25T14:04:12.796222+00:00", "quote", 11.78, 11.84]
["2026-09-25T14:04:12.808075+00:00", "trade", 11.8319, 168.0]
["2026-09-25T14:04:12.808636+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:04:12.814027+00:00", "trade", 11.8327, 20.0]
["2026-09-25T14:04:12.819840+00:00", "trade", 11.8327, 50.0]
["2026-09-25T14:04:12.824773+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:12.837709+00:00", "trade", 11.81, 185.0]
["2026-09-25T14:04:12.848953+00:00", "trade", 11.8399, 25.0]
["2026-09-25T14:04:12.850278+00:00", "trade", 11.8399, 10.0]
["2026-09-25T14:04:12.860837+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:04:12.866702+00:00", "trade", 11.8398, 8.0]
["2026-09-25T14:04:12.871021+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:12.871113+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:04:12.873140+00:00", "trade", 11.84, 9.0]
["2026-09-25T14:04:12.873922+00:00", "trade", 11.8399, 9.0]
["2026-09-25T14:04:12.877769+00:00", "trade", 11.8395, 59.0]
["2026-09-25T14:04:12.877770+00:00", "trade", 11.84, 41.0]
["2026-09-25T14:04:12.877771+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:04:12.877774+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:04:12.877775+00:00", "trade", 11.84, 159.0]
["2026-09-25T14:04:12.877783+00:00", "trade", 11.84, 118.0]
["2026-09-25T14:04:12.878130+00:00", "trade", 11.84, 341.0]
["2026-09-25T14:04:12.878133+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:12.878133+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:04:12.878133+00:00", "trade", 11.85, 40.0]
["2026-09-25T14:04:12.878133+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:12.879078+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:12.879978+00:00", "trade", 11.8397, 41.0]
["2026-09-25T14:04:12.880227+00:00", "trade", 11.8397, 9.0]
["2026-09-25T14:04:12.882206+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:12.883370+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:12.887794+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:12.897559+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:12.897588+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:12.897592+00:00", "trade", 11.87, 48.0]
["2026-09-25T14:04:12.897593+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:12.897607+00:00", "trade", 11.87, 83.0]
["2026-09-25T14:04:12.897787+00:00", "trade", 11.87, 40.0]
["2026-09-25T14:04:12.897914+00:00", "trade", 11.87, 97.0]
["2026-09-25T14:04:12.897926+00:00", "quote", 11.82, 11.9]
["2026-09-25T14:04:12.897931+00:00", "trade", 11.86, 15.0]
["2026-09-25T14:04:12.897987+00:00", "quote", 11.82, 11.92]
["2026-09-25T14:04:12.897988+00:00", "quote", 11.82, 11.92]
["2026-09-25T14:04:12.898118+00:00", "quote", 11.82, 11.92]
["2026-09-25T14:04:12.898530+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:04:12.898571+00:00", "quote", 11.82, 11.92]
["2026-09-25T14:04:12.898962+00:00", "trade", 11.9, 37.0]
["2026-09-25T14:04:12.898963+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:12.899756+00:00", "trade", 11.8398, 48.0]
["2026-09-25T14:04:12.900008+00:00", "trade", 11.8398, 10.0]
["2026-09-25T14:04:12.900262+00:00", "trade", 11.8398, 40.0]
["2026-09-25T14:04:12.900388+00:00", "trade", 11.8398, 83.0]
["2026-09-25T14:04:12.900816+00:00", "trade", 11.8398, 25.0]
["2026-09-25T14:04:12.901282+00:00", "trade", 11.8398, 37.0]
["2026-09-25T14:04:12.901708+00:00", "trade", 11.8398, 3.0]
["2026-09-25T14:04:12.905988+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:12.909897+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:12.910256+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:12.910464+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:12.915384+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:12.924907+00:00", "trade", 11.9199, 60.0]
["2026-09-25T14:04:12.925081+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:12.930485+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:12.933199+00:00", "trade", 11.8965, 187.0]
["2026-09-25T14:04:12.933229+00:00", "trade", 11.851, 63.0]
["2026-09-25T14:04:12.935843+00:00", "trade", 11.9, 2.0]
["2026-09-25T14:04:12.935922+00:00", "trade", 11.9, 24.0]
["2026-09-25T14:04:12.939614+00:00", "trade", 11.8663, 100.0]
["2026-09-25T14:04:12.942773+00:00", "trade", 11.885, 200.0]
["2026-09-25T14:04:12.952164+00:00", "trade", 11.87, 15.0]
["2026-09-25T14:04:12.962936+00:00", "trade", 11.86, 40.0]
["2026-09-25T14:04:12.963375+00:00", "trade", 11.9166, 100.0]
["2026-09-25T14:04:12.967796+00:00", "trade", 11.87, 500.0]
["2026-09-25T14:04:12.969461+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:12.971947+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:12.974361+00:00", "trade", 11.9, 77.0]
["2026-09-25T14:04:12.976695+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:12.977448+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:04:12.984936+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:04:12.984936+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:12.988346+00:00", "trade", 11.8501, 852.0]
["2026-09-25T14:04:12.988675+00:00", "trade", 11.885, 20.0]
["2026-09-25T14:04:12.990525+00:00", "trade", 11.9199, 1.0]
["2026-09-25T14:04:12.991627+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:12.991698+00:00", "trade", 11.91, 18.0]
["2026-09-25T14:04:12.993713+00:00", "trade", 11.9199, 1.0]
["2026-09-25T14:04:12.997081+00:00", "trade", 11.92, 74.0]
["2026-09-25T14:04:13.018160+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:13.022631+00:00", "trade", 11.885, 5.0]
["2026-09-25T14:04:13.047225+00:00", "trade", 11.89, 12.0]
["2026-09-25T14:04:13.058314+00:00", "trade", 11.885, 100.0]
["2026-09-25T14:04:13.071624+00:00", "trade", 11.9189, 2.0]
["2026-09-25T14:04:13.071954+00:00", "trade", 11.8972, 29.0]
["2026-09-25T14:04:13.075924+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:13.076399+00:00", "trade", 11.9, 73.0]
["2026-09-25T14:04:13.076400+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.076571+00:00", "trade", 11.89, 14.0]
["2026-09-25T14:04:13.076616+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.076784+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:13.077050+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:13.077051+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:13.077207+00:00", "trade", 11.9, 51.0]
["2026-09-25T14:04:13.080859+00:00", "trade", 11.885, 20.0]
["2026-09-25T14:04:13.083793+00:00", "trade", 11.885, 50.0]
["2026-09-25T14:04:13.096010+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.096577+00:00", "trade", 11.89, 17.0]
["2026-09-25T14:04:13.096629+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.096663+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:13.104670+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.108115+00:00", "trade", 11.91, 6.0]
["2026-09-25T14:04:13.115005+00:00", "trade", 11.885, 44.0]
["2026-09-25T14:04:13.116333+00:00", "trade", 11.885, 5.0]
["2026-09-25T14:04:13.120347+00:00", "trade", 11.91, 63.0]
["2026-09-25T14:04:13.122064+00:00", "trade", 11.8673, 100.0]
["2026-09-25T14:04:13.125766+00:00", "trade", 11.885, 25.0]
["2026-09-25T14:04:13.130690+00:00", "trade", 11.86, 70.0]
["2026-09-25T14:04:13.131326+00:00", "trade", 11.86, 12.0]
["2026-09-25T14:04:13.131662+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.133462+00:00", "trade", 11.8521, 24.0]
["2026-09-25T14:04:13.134941+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:13.135909+00:00", "trade", 11.9183, 100.0]
["2026-09-25T14:04:13.147480+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:13.148003+00:00", "trade", 11.87, 36.0]
["2026-09-25T14:04:13.148045+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.148089+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:13.150213+00:00", "trade", 11.8889, 15.0]
["2026-09-25T14:04:13.156058+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.156095+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.166560+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:13.168285+00:00", "trade", 11.9186, 26.0]
["2026-09-25T14:04:13.187272+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:13.189731+00:00", "trade", 11.885, 4.0]
["2026-09-25T14:04:13.193583+00:00", "trade", 11.8577, 100.0]
["2026-09-25T14:04:13.209637+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:13.209638+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:13.209728+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.211066+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:13.213086+00:00", "trade", 11.9156, 80.0]
["2026-09-25T14:04:13.217746+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.226655+00:00", "trade", 11.885, 11.0]
["2026-09-25T14:04:13.227318+00:00", "trade", 11.9115, 1.0]
["2026-09-25T14:04:13.240279+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:13.262058+00:00", "trade", 11.885, 25.0]
["2026-09-25T14:04:13.263634+00:00", "trade", 11.92, 12.0]
["2026-09-25T14:04:13.264187+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:13.266673+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:13.268900+00:00", "trade", 11.9197, 2.0]
["2026-09-25T14:04:13.269380+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:04:13.270640+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:13.277627+00:00", "trade", 11.8049, 10.0]
["2026-09-25T14:04:13.286388+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:13.293180+00:00", "trade", 11.9199, 11.0]
["2026-09-25T14:04:13.294676+00:00", "trade", 11.91, 25.0]
["2026-09-25T14:04:13.297402+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:13.299245+00:00", "trade", 11.9115, 3.0]
["2026-09-25T14:04:13.311518+00:00", "trade", 11.8674, 55.0]
["2026-09-25T14:04:13.318418+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:13.318418+00:00", "trade", 11.86, 90.0]
["2026-09-25T14:04:13.318558+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:13.318838+00:00", "trade", 11.885, 10.0]
["2026-09-25T14:04:13.318864+00:00", "trade", 11.885, 90.0]
["2026-09-25T14:04:13.319293+00:00", "trade", 11.9199, 25.0]
["2026-09-25T14:04:13.319445+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.320103+00:00", "trade", 11.85, 151.0]
["2026-09-25T14:04:13.320105+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:13.320125+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:13.320486+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:13.320487+00:00", "trade", 11.85, 17.0]
["2026-09-25T14:04:13.320529+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:13.320616+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:13.320710+00:00", "trade", 11.86, 152.0]
["2026-09-25T14:04:13.320790+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.336765+00:00", "trade", 11.8695, 8.0]
["2026-09-25T14:04:13.364298+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:13.367241+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:04:13.369201+00:00", "trade", 11.8686, 200.0]
["2026-09-25T14:04:13.372139+00:00", "trade", 11.8697, 5.0]
["2026-09-25T14:04:13.376264+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:13.386077+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:13.386177+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:13.393844+00:00", "trade", 11.8515, 28.0]
["2026-09-25T14:04:13.398997+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:13.399024+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.426687+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:13.430644+00:00", "trade", 11.8501, 10.0]
["2026-09-25T14:04:13.441209+00:00", "trade", 11.85, 17.0]
["2026-09-25T14:04:13.441525+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:13.441725+00:00", "trade", 11.8699, 62.0]
["2026-09-25T14:04:13.447567+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.447590+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.448020+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.459494+00:00", "trade", 11.87, 75.0]
["2026-09-25T14:04:13.467153+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:13.467153+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.467154+00:00", "trade", 11.85, 251.0]
["2026-09-25T14:04:13.467160+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.467453+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:13.467453+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:13.475621+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:04:13.484816+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:13.485415+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:13.485953+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:13.486112+00:00", "trade", 11.8526, 10.0]
["2026-09-25T14:04:13.495848+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:13.497304+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:13.508211+00:00", "trade", 11.8674, 4.0]
["2026-09-25T14:04:13.508542+00:00", "trade", 11.85, 49.0]
["2026-09-25T14:04:13.508557+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:13.508644+00:00", "trade", 11.85, 106.0]
["2026-09-25T14:04:13.508646+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:13.508646+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:13.508716+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:13.508768+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:13.508780+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:13.508855+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:13.509104+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:13.510006+00:00", "trade", 11.802, 100.0]
["2026-09-25T14:04:13.523733+00:00", "trade", 11.81, 44.0]
["2026-09-25T14:04:13.525310+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:13.527806+00:00", "trade", 11.8405, 34.0]
["2026-09-25T14:04:13.528545+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:13.528546+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:13.528559+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:13.528689+00:00", "quote", 11.83, 11.87]
["2026-09-25T14:04:13.536603+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:13.538763+00:00", "trade", 11.8621, 52.0]
["2026-09-25T14:04:13.540035+00:00", "trade", 11.8615, 5.0]
["2026-09-25T14:04:13.541303+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:13.541826+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:04:13.542006+00:00", "trade", 11.87, 22.0]
["2026-09-25T14:04:13.546104+00:00", "trade", 11.81, 70.0]
["2026-09-25T14:04:13.553819+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:04:13.554594+00:00", "trade", 11.835, 20.0]
["2026-09-25T14:04:13.556287+00:00", "trade", 11.8, 23.0]
["2026-09-25T14:04:13.557828+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:13.562073+00:00", "trade", 11.82, 80.0]
["2026-09-25T14:04:13.562794+00:00", "trade", 11.8054, 1250.0]
["2026-09-25T14:04:13.582256+00:00", "trade", 11.8001, 50.0]
["2026-09-25T14:04:13.582984+00:00", "trade", 11.87, 15.0]
["2026-09-25T14:04:13.583229+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:13.586386+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:13.589713+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:13.591229+00:00", "trade", 11.8699, 24.0]
["2026-09-25T14:04:13.592403+00:00", "trade", 11.8672, 500.0]
["2026-09-25T14:04:13.592507+00:00", "trade", 11.8187, 250.0]
["2026-09-25T14:04:13.597421+00:00", "trade", 11.8624, 97.0]
["2026-09-25T14:04:13.628428+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:13.629825+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:13.629852+00:00", "trade", 11.85, 69.0]
["2026-09-25T14:04:13.629852+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:13.629859+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:13.629878+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:13.637246+00:00", "trade", 11.849, 1.0]
["2026-09-25T14:04:13.639069+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:13.639438+00:00", "trade", 11.8499, 80.0]
["2026-09-25T14:04:13.643561+00:00", "trade", 11.8498, 5.0]
["2026-09-25T14:04:13.645986+00:00", "trade", 11.845, 500.0]
["2026-09-25T14:04:13.647764+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:13.661860+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:04:13.662602+00:00", "trade", 11.85, 19.0]
["2026-09-25T14:04:13.666100+00:00", "trade", 11.8485, 1.0]
["2026-09-25T14:04:13.670351+00:00", "trade", 11.845, 2.0]
["2026-09-25T14:04:13.674001+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:13.674001+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:13.686344+00:00", "trade", 11.8485, 87.0]
["2026-09-25T14:04:13.691235+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:13.692944+00:00", "trade", 11.84, 36.0]
["2026-09-25T14:04:13.693566+00:00", "trade", 11.8477, 100.0]
["2026-09-25T14:04:13.698701+00:00", "trade", 11.8415, 1.0]
["2026-09-25T14:04:13.699305+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:13.699740+00:00", "trade", 11.8499, 200.0]
["2026-09-25T14:04:13.700098+00:00", "trade", 11.8499, 800.0]
["2026-09-25T14:04:13.700206+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:13.700468+00:00", "trade", 11.845, 1100.0]
["2026-09-25T14:04:13.704169+00:00", "trade", 11.84, 77.0]
["2026-09-25T14:04:13.704169+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:13.708137+00:00", "trade", 11.84, 19.0]
["2026-09-25T14:04:13.712613+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:13.712615+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:13.713412+00:00", "trade", 11.85, 600.0]
["2026-09-25T14:04:13.713413+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:13.714777+00:00", "trade", 11.8461, 70.0]
["2026-09-25T14:04:13.715021+00:00", "trade", 11.8461, 100.0]
["2026-09-25T14:04:13.715371+00:00", "trade", 11.8461, 600.0]
["2026-09-25T14:04:13.722707+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:13.733583+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:13.735573+00:00", "trade", 11.8461, 6.0]
["2026-09-25T14:04:13.735768+00:00", "trade", 11.8461, 124.0]
["2026-09-25T14:04:13.736431+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:13.736438+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:13.736529+00:00", "trade", 11.87, 94.0]
["2026-09-25T14:04:13.737708+00:00", "trade", 11.86, 6.0]
["2026-09-25T14:04:13.738281+00:00", "trade", 11.87, 6.0]
["2026-09-25T14:04:13.743956+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:13.752042+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:13.752453+00:00", "trade", 11.87, 124.0]
["2026-09-25T14:04:13.753560+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:04:13.753560+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:13.753580+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:13.753587+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:04:13.753947+00:00", "trade", 11.87, 6.0]
["2026-09-25T14:04:13.754256+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:13.754404+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:13.754640+00:00", "trade", 11.8699, 200.0]
["2026-09-25T14:04:13.754675+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:13.754717+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:13.754998+00:00", "trade", 11.8699, 6.0]
["2026-09-25T14:04:13.756200+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:13.756204+00:00", "trade", 11.88, 92.0]
["2026-09-25T14:04:13.756204+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:13.756958+00:00", "trade", 11.8699, 2.0]
["2026-09-25T14:04:13.757337+00:00", "trade", 11.8699, 92.0]
["2026-09-25T14:04:13.776834+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:13.778984+00:00", "trade", 11.88, 56.0]
["2026-09-25T14:04:13.779211+00:00", "trade", 11.8798, 56.0]
["2026-09-25T14:04:13.779570+00:00", "trade", 11.88, 444.0]
["2026-09-25T14:04:13.779571+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:13.779586+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:13.779640+00:00", "trade", 11.88, 408.0]
["2026-09-25T14:04:13.779641+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:13.779846+00:00", "trade", 11.8417, 310.0]
["2026-09-25T14:04:13.784245+00:00", "trade", 11.9199, 4.0]
["2026-09-25T14:04:13.793708+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:13.806479+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.806480+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:13.806638+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:13.810483+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.810527+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:13.814551+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:13.816868+00:00", "trade", 11.91, 118.0]
["2026-09-25T14:04:13.821521+00:00", "trade", 11.8602, 10.0]
["2026-09-25T14:04:13.849514+00:00", "trade", 11.88, 45.0]
["2026-09-25T14:04:13.858985+00:00", "trade", 11.8602, 10.0]
["2026-09-25T14:04:13.861095+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:13.865903+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:13.866299+00:00", "trade", 11.91, 25.0]
["2026-09-25T14:04:13.866308+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:13.866396+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:13.867394+00:00", "trade", 11.92, 305.0]
["2026-09-25T14:04:13.869663+00:00", "trade", 11.9, 35.0]
["2026-09-25T14:04:13.871916+00:00", "trade", 11.8501, 35.0]
["2026-09-25T14:04:13.874355+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:13.875287+00:00", "trade", 11.92, 95.0]
["2026-09-25T14:04:13.875288+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:13.875382+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:13.876252+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:13.876566+00:00", "trade", 11.8888, 5.0]
["2026-09-25T14:04:13.877247+00:00", "trade", 11.8888, 95.0]
["2026-09-25T14:04:13.880393+00:00", "trade", 11.89, 2.0]
["2026-09-25T14:04:13.880668+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:13.898778+00:00", "trade", 11.8401, 83.0]
["2026-09-25T14:04:13.910847+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:13.916661+00:00", "trade", 11.885, 10.0]
["2026-09-25T14:04:13.922612+00:00", "trade", 11.92, 12.0]
["2026-09-25T14:04:13.924403+00:00", "trade", 11.91, 25.0]
["2026-09-25T14:04:13.932532+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:13.935411+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:13.939367+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:13.942298+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:13.942357+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:13.948109+00:00", "trade", 11.895, 2.0]
["2026-09-25T14:04:13.948580+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:13.951564+00:00", "trade", 11.9139, 11.0]
["2026-09-25T14:04:13.957396+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:13.957398+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:13.957398+00:00", "trade", 11.92, 38.0]
["2026-09-25T14:04:13.959559+00:00", "trade", 11.895, 150.0]
["2026-09-25T14:04:13.963292+00:00", "trade", 11.895, 150.0]
["2026-09-25T14:04:13.978875+00:00", "trade", 11.895, 10.0]
["2026-09-25T14:04:13.978907+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:13.979282+00:00", "trade", 11.895, 90.0]
["2026-09-25T14:04:13.979309+00:00", "trade", 11.87, 90.0]
["2026-09-25T14:04:13.988276+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:13.988713+00:00", "trade", 11.871, 90.0]
["2026-09-25T14:04:14.014501+00:00", "trade", 11.92, 34.0]
["2026-09-25T14:04:14.015486+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:14.015597+00:00", "trade", 11.9139, 2.0]
["2026-09-25T14:04:14.016195+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:14.016231+00:00", "trade", 11.92, 25.0]
["2026-09-25T14:04:14.016231+00:00", "trade", 11.92, 341.0]
["2026-09-25T14:04:14.016231+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:14.016592+00:00", "trade", 11.9197, 34.0]
["2026-09-25T14:04:14.017682+00:00", "trade", 11.9197, 19.0]
["2026-09-25T14:04:14.024835+00:00", "trade", 11.895, 50.0]
["2026-09-25T14:04:14.032516+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:14.032517+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:14.038511+00:00", "trade", 11.92, 12.0]
["2026-09-25T14:04:14.038908+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:14.039961+00:00", "trade", 11.8701, 150.0]
["2026-09-25T14:04:14.046150+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:14.046435+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:14.048967+00:00", "trade", 11.92, 8.0]
["2026-09-25T14:04:14.049668+00:00", "trade", 11.92, 30.0]
["2026-09-25T14:04:14.055823+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:14.055971+00:00", "trade", 11.9, 93.0]
["2026-09-25T14:04:14.055984+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:14.057364+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:14.057930+00:00", "trade", 11.8701, 5.0]
["2026-09-25T14:04:14.060044+00:00", "trade", 11.871, 400.0]
["2026-09-25T14:04:14.072817+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:14.074178+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:14.079965+00:00", "trade", 11.92, 15.0]
["2026-09-25T14:04:14.090080+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:14.093751+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:14.096457+00:00", "trade", 11.88, 16.0]
["2026-09-25T14:04:14.103994+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:14.105600+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:14.106692+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:14.111165+00:00", "trade", 11.93, 1000.0]
["2026-09-25T14:04:14.111244+00:00", "trade", 11.9299, 40.0]
["2026-09-25T14:04:14.116510+00:00", "trade", 11.9, 2.0]
["2026-09-25T14:04:14.123523+00:00", "trade", 11.92, 136.0]
["2026-09-25T14:04:14.123742+00:00", "trade", 11.8784, 100.0]
["2026-09-25T14:04:14.128326+00:00", "trade", 11.88, 42.0]
["2026-09-25T14:04:14.129906+00:00", "trade", 11.92, 9.0]
["2026-09-25T14:04:14.132157+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:14.156848+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:14.156853+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:14.156957+00:00", "trade", 11.92, 58.0]
["2026-09-25T14:04:14.157229+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:14.158191+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:14.159619+00:00", "trade", 11.93, 108.0]
["2026-09-25T14:04:14.160056+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:14.161714+00:00", "trade", 11.8701, 5.0]
["2026-09-25T14:04:14.161749+00:00", "trade", 11.8801, 10.0]
["2026-09-25T14:04:14.162097+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:14.162628+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:14.164041+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:14.168306+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:14.187010+00:00", "trade", 11.8859, 46.0]
["2026-09-25T14:04:14.205349+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:14.211788+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:14.250691+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:14.250692+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:14.251051+00:00", "trade", 11.88, 17.0]
["2026-09-25T14:04:14.251065+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:14.251295+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:14.251302+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:14.251303+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:14.251358+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:14.256665+00:00", "trade", 11.8785, 12.0]
["2026-09-25T14:04:14.257638+00:00", "trade", 11.8785, 12.0]
["2026-09-25T14:04:14.267848+00:00", "trade", 11.88, 15.0]
["2026-09-25T14:04:14.275524+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:04:14.278568+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:14.278568+00:00", "quote", 11.87, 11.91]
["2026-09-25T14:04:14.279151+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:14.279202+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:14.279262+00:00", "trade", 11.875, 7.0]
["2026-09-25T14:04:14.279300+00:00", "trade", 11.9, 43.0]
["2026-09-25T14:04:14.280146+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:14.280193+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:14.281845+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:04:14.282535+00:00", "trade", 11.895, 50.0]
["2026-09-25T14:04:14.291058+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:14.298707+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:04:14.303595+00:00", "trade", 11.91, 14.0]
["2026-09-25T14:04:14.303595+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:14.303595+00:00", "trade", 11.91, 35.0]
["2026-09-25T14:04:14.303690+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:04:14.304140+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:14.311653+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:14.319520+00:00", "trade", 11.92, 17.0]
["2026-09-25T14:04:14.319556+00:00", "trade", 11.871, 163.0]
["2026-09-25T14:04:14.325147+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:14.332064+00:00", "trade", 11.8813, 300.0]
["2026-09-25T14:04:14.351755+00:00", "trade", 11.895, 200.0]
["2026-09-25T14:04:14.353221+00:00", "trade", 11.92, 87.0]
["2026-09-25T14:04:14.353260+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:14.380543+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:14.381004+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:14.383272+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:14.385163+00:00", "trade", 11.8828, 200.0]
["2026-09-25T14:04:14.393045+00:00", "trade", 11.8857, 37.0]
["2026-09-25T14:04:14.400189+00:00", "trade", 11.8801, 150.0]
["2026-09-25T14:04:14.400716+00:00", "trade", 11.92, 13.0]
["2026-09-25T14:04:14.401436+00:00", "trade", 11.93, 312.0]
["2026-09-25T14:04:14.401900+00:00", "trade", 11.93, 6.0]
["2026-09-25T14:04:14.402397+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:14.402397+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:14.402397+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:14.402704+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:14.402707+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:14.402707+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:14.402707+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:14.402709+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:14.402711+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:14.402715+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:14.402715+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:14.402752+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:14.403650+00:00", "trade", 11.93, 6.0]
["2026-09-25T14:04:14.404671+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:14.405052+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:14.405053+00:00", "trade", 11.94, 2.0]
["2026-09-25T14:04:14.406726+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:14.406765+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:14.406885+00:00", "trade", 11.95, 5.0]
["2026-09-25T14:04:14.407280+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:14.407281+00:00", "trade", 11.95, 19.0]
["2026-09-25T14:04:14.407281+00:00", "quote", 11.9, 11.96]
["2026-09-25T14:04:14.407324+00:00", "trade", 11.95, 30.0]
["2026-09-25T14:04:14.409899+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:14.409900+00:00", "trade", 11.96, 452.0]
["2026-09-25T14:04:14.410777+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:14.411756+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:14.411805+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:14.412232+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:04:14.412232+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:14.412233+00:00", "trade", 11.98, 30.0]
["2026-09-25T14:04:14.412246+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:14.412248+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:14.412254+00:00", "quote", 11.93, 11.98]
["2026-09-25T14:04:14.412255+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:04:14.412261+00:00", "quote", 11.95, 11.98]
["2026-09-25T14:04:14.412270+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:04:14.412271+00:00", "trade", 11.98, 8.0]
["2026-09-25T14:04:14.412272+00:00", "trade", 11.98, 4.0]
["2026-09-25T14:04:14.412277+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:14.412624+00:00", "trade", 11.98, 19.0]
["2026-09-25T14:04:14.412625+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:04:14.412632+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:14.412633+00:00", "trade", 11.98, 13.0]
["2026-09-25T14:04:14.412633+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:14.412634+00:00", "quote", 11.95, 11.99]
["2026-09-25T14:04:14.412640+00:00", "quote", 11.95, 11.99]
["2026-09-25T14:04:14.412655+00:00", "trade", 11.98, 67.0]
["2026-09-25T14:04:14.412655+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:04:14.412656+00:00", "trade", 11.98, 4.0]
["2026-09-25T14:04:14.412896+00:00", "quote", 11.95, 11.99]
["2026-09-25T14:04:14.413204+00:00", "quote", 11.95, 11.99]
["2026-09-25T14:04:14.414588+00:00", "trade", 11.99, 6.0]
["2026-09-25T14:04:14.415017+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:14.415018+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:14.415030+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:14.415036+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:04:14.415121+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:14.415161+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:04:14.415161+00:00", "trade", 11.99, 150.0]
["2026-09-25T14:04:14.415395+00:00", "trade", 11.99, 4.0]
["2026-09-25T14:04:14.415545+00:00", "trade", 11.99, 6.0]
["2026-09-25T14:04:14.415592+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:14.416080+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:14.416488+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:14.416781+00:00", "trade", 12.0, 70.0]
["2026-09-25T14:04:14.416828+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:14.416965+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:14.416990+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:14.417584+00:00", "trade", 12.0, 21.0]
["2026-09-25T14:04:14.417591+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:14.417592+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:14.417685+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:14.417685+00:00", "trade", 12.0, 15.0]
["2026-09-25T14:04:14.417685+00:00", "trade", 12.0, 32.0]
["2026-09-25T14:04:14.417685+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:14.417952+00:00", "trade", 11.99, 500.0]
["2026-09-25T14:04:14.417954+00:00", "trade", 12.0, 1352.0]
["2026-09-25T14:04:14.417954+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:14.425919+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:14.433512+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:14.439143+00:00", "trade", 11.8801, 4.0]
["2026-09-25T14:04:14.443220+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:14.463525+00:00", "trade", 11.8801, 100.0]
["2026-09-25T14:04:14.491397+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:14.496943+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:14.516692+00:00", "trade", 11.96, 36.0]
["2026-09-25T14:04:14.561493+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:14.562511+00:00", "trade", 11.9945, 20.0]
["2026-09-25T14:04:14.569955+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:14.577720+00:00", "trade", 12.0, 500.0]
["2026-09-25T14:04:14.578703+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:14.579667+00:00", "trade", 11.98, 87.0]
["2026-09-25T14:04:14.579840+00:00", "trade", 11.98, 113.0]
["2026-09-25T14:04:14.592415+00:00", "trade", 11.97, 25.0]
["2026-09-25T14:04:14.593657+00:00", "trade", 11.98, 9.0]
["2026-09-25T14:04:14.596763+00:00", "trade", 11.9999, 10.0]
["2026-09-25T14:04:14.607704+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:04:14.607723+00:00", "trade", 11.99, 68.0]
["2026-09-25T14:04:14.607842+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:14.607945+00:00", "trade", 12.0, 1000.0]
["2026-09-25T14:04:14.607947+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:14.608007+00:00", "trade", 12.0, 345.0]
["2026-09-25T14:04:14.608008+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:14.608012+00:00", "trade", 12.0, 62.0]
["2026-09-25T14:04:14.608015+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:14.608077+00:00", "trade", 11.9601, 45.0]
["2026-09-25T14:04:14.617437+00:00", "trade", 11.96, 20.0]
["2026-09-25T14:04:14.631515+00:00", "trade", 11.97, 23.0]
["2026-09-25T14:04:14.631827+00:00", "trade", 11.98, 60.0]
["2026-09-25T14:04:14.634969+00:00", "trade", 11.9945, 5.0]
["2026-09-25T14:04:14.641621+00:00", "trade", 11.9601, 25.0]
["2026-09-25T14:04:14.646393+00:00", "trade", 11.961, 20.0]
["2026-09-25T14:04:14.646423+00:00", "trade", 11.961, 480.0]
["2026-09-25T14:04:14.651286+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:14.662057+00:00", "trade", 11.9945, 3.0]
["2026-09-25T14:04:14.665221+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:04:14.665278+00:00", "trade", 11.97, 40.0]
["2026-09-25T14:04:14.667667+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:14.667667+00:00", "quote", 11.88, 11.97]
["2026-09-25T14:04:14.667712+00:00", "trade", 11.96, 90.0]
["2026-09-25T14:04:14.667720+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:14.668223+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:14.669651+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:14.669946+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:14.673119+00:00", "trade", 11.9054, 600.0]
["2026-09-25T14:04:14.675514+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.686331+00:00", "trade", 11.9823, 2.0]
["2026-09-25T14:04:14.688979+00:00", "trade", 11.98, 33.0]
["2026-09-25T14:04:14.694221+00:00", "trade", 12.0, 109.0]
["2026-09-25T14:04:14.694623+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:14.694910+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:14.694911+00:00", "trade", 11.95, 80.0]
["2026-09-25T14:04:14.694958+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.695016+00:00", "quote", 11.93, 11.97]
["2026-09-25T14:04:14.695354+00:00", "trade", 11.931, 4.0]
["2026-09-25T14:04:14.695386+00:00", "trade", 11.931, 91.0]
["2026-09-25T14:04:14.702968+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.703008+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.704403+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:14.708516+00:00", "trade", 11.931, 7.0]
["2026-09-25T14:04:14.708820+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:14.711228+00:00", "trade", 11.93, 85.0]
["2026-09-25T14:04:14.714951+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:14.722476+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:14.724105+00:00", "trade", 11.931, 3.0]
["2026-09-25T14:04:14.764847+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:14.772040+00:00", "trade", 11.965, 15.0]
["2026-09-25T14:04:14.779144+00:00", "trade", 11.9823, 33.0]
["2026-09-25T14:04:14.783251+00:00", "trade", 11.965, 50.0]
["2026-09-25T14:04:14.792876+00:00", "trade", 11.97, 21.0]
["2026-09-25T14:04:14.818816+00:00", "trade", 11.965, 1.0]
["2026-09-25T14:04:14.832112+00:00", "trade", 11.9385, 63.0]
["2026-09-25T14:04:14.842203+00:00", "trade", 11.965, 2.0]
["2026-09-25T14:04:14.848539+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:04:14.848540+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.848641+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:14.848705+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:14.853698+00:00", "trade", 11.9301, 10.0]
["2026-09-25T14:04:14.868250+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:14.870420+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:04:14.873937+00:00", "trade", 11.9396, 242.0]
["2026-09-25T14:04:14.875631+00:00", "trade", 11.9384, 58.0]
["2026-09-25T14:04:14.878007+00:00", "trade", 11.94, 24.0]
["2026-09-25T14:04:14.905698+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:14.905699+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.925817+00:00", "trade", 11.9439, 1.0]
["2026-09-25T14:04:14.929521+00:00", "trade", 11.93, 41.0]
["2026-09-25T14:04:14.929523+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.929673+00:00", "trade", 12.0, 9.0]
["2026-09-25T14:04:14.930312+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:14.930683+00:00", "trade", 11.96, 211.0]
["2026-09-25T14:04:14.930684+00:00", "trade", 11.96, 139.0]
["2026-09-25T14:04:14.936030+00:00", "trade", 11.965, 150.0]
["2026-09-25T14:04:14.941376+00:00", "trade", 11.93, 500.0]
["2026-09-25T14:04:14.941377+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.941477+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:14.942542+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:14.944459+00:00", "trade", 11.94, 1300.0]
["2026-09-25T14:04:14.961043+00:00", "trade", 11.94, 2.0]
["2026-09-25T14:04:14.965377+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.970949+00:00", "trade", 11.991, 84.0]
["2026-09-25T14:04:14.970958+00:00", "trade", 12.0, 84.0]
["2026-09-25T14:04:14.970967+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:14.970978+00:00", "trade", 11.991, 1.0]
["2026-09-25T14:04:14.970987+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:04:14.971007+00:00", "trade", 11.991, 4.0]
["2026-09-25T14:04:14.971033+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:14.971042+00:00", "trade", 12.0, 110.0]
["2026-09-25T14:04:14.971067+00:00", "trade", 11.991, 110.0]
["2026-09-25T14:04:14.971097+00:00", "trade", 11.991, 10.0]
["2026-09-25T14:04:14.971228+00:00", "trade", 11.991, 91.0]
["2026-09-25T14:04:14.971293+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.971363+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:14.988773+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:14.992039+00:00", "trade", 11.9357, 200.0]
["2026-09-25T14:04:15.026017+00:00", "trade", 11.9999, 160.0]
["2026-09-25T14:04:15.041785+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:15.043015+00:00", "trade", 11.9384, 20.0]
["2026-09-25T14:04:15.060633+00:00", "trade", 11.9999, 80.0]
["2026-09-25T14:04:15.071989+00:00", "trade", 11.96, 5.0]
["2026-09-25T14:04:15.075611+00:00", "trade", 11.95, 25.0]
["2026-09-25T14:04:15.075626+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:15.075640+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.093022+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:15.105622+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:15.117643+00:00", "trade", 11.97, 29.0]
["2026-09-25T14:04:15.122477+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:15.123277+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:15.131765+00:00", "trade", 11.965, 3.0]
["2026-09-25T14:04:15.135962+00:00", "trade", 11.95, 4.0]
["2026-09-25T14:04:15.137363+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.137393+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:15.137395+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.137454+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.139951+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.139987+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.144886+00:00", "trade", 11.94, 57.0]
["2026-09-25T14:04:15.144936+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.145469+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.156180+00:00", "trade", 11.9399, 4.0]
["2026-09-25T14:04:15.160685+00:00", "trade", 11.9397, 5.0]
["2026-09-25T14:04:15.161010+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.161090+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:15.161092+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.161317+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:15.161921+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:15.177419+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.177426+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:15.177523+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:15.186614+00:00", "trade", 11.965, 40.0]
["2026-09-25T14:04:15.197053+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.197079+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.197080+00:00", "trade", 11.93, 132.0]
["2026-09-25T14:04:15.197083+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.197228+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.197229+00:00", "trade", 11.93, 118.0]
["2026-09-25T14:04:15.197247+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.197271+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:15.198810+00:00", "quote", 11.9, 11.94]
["2026-09-25T14:04:15.198847+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:15.199126+00:00", "trade", 11.93, 21.0]
["2026-09-25T14:04:15.199366+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:15.199499+00:00", "quote", 11.9, 11.93]
["2026-09-25T14:04:15.199772+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:15.199834+00:00", "quote", 11.9, 11.94]
["2026-09-25T14:04:15.204741+00:00", "trade", 11.93, 40.0]
["2026-09-25T14:04:15.204784+00:00", "trade", 11.93, 60.0]
["2026-09-25T14:04:15.207623+00:00", "trade", 11.9, 6.0]
["2026-09-25T14:04:15.207623+00:00", "quote", 11.89, 11.94]
["2026-09-25T14:04:15.207693+00:00", "trade", 11.9, 94.0]
["2026-09-25T14:04:15.207693+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:15.207700+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:15.207707+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:15.207714+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:15.207828+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:15.208412+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:15.208671+00:00", "trade", 11.89, 7.0]
["2026-09-25T14:04:15.208720+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:04:15.208727+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:04:15.212095+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:15.212135+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:04:15.212142+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:15.212149+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:15.212171+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:15.212178+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:15.252666+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:15.260163+00:00", "trade", 11.9, 25.0]
["2026-09-25T14:04:15.260256+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:15.264919+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:15.266849+00:00", "trade", 11.93, 13.0]
["2026-09-25T14:04:15.278723+00:00", "trade", 11.9752, 100.0]
["2026-09-25T14:04:15.281519+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:15.293363+00:00", "trade", 11.94, 24.0]
["2026-09-25T14:04:15.301847+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:15.304730+00:00", "trade", 11.94, 7.0]
["2026-09-25T14:04:15.305109+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:15.305650+00:00", "trade", 11.93, 12.0]
["2026-09-25T14:04:15.307288+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:15.312900+00:00", "trade", 11.9381, 7.0]
["2026-09-25T14:04:15.314805+00:00", "trade", 11.8801, 54.0]
["2026-09-25T14:04:15.319573+00:00", "trade", 11.94, 8.0]
["2026-09-25T14:04:15.327494+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:15.327495+00:00", "trade", 11.89, 27.0]
["2026-09-25T14:04:15.327619+00:00", "trade", 11.89, 43.0]
["2026-09-25T14:04:15.327665+00:00", "trade", 11.89, 13.0]
["2026-09-25T14:04:15.327703+00:00", "trade", 11.94, 21.0]
["2026-09-25T14:04:15.327954+00:00", "trade", 11.89, 70.0]
["2026-09-25T14:04:15.330013+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:15.331682+00:00", "trade", 11.93, 22.0]
["2026-09-25T14:04:15.340154+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:15.346673+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:15.349165+00:00", "trade", 11.9399, 89.0]
["2026-09-25T14:04:15.357670+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:15.362314+00:00", "trade", 11.93, 41.0]
["2026-09-25T14:04:15.369886+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:15.370717+00:00", "trade", 11.93, 40.0]
["2026-09-25T14:04:15.370765+00:00", "trade", 11.93, 76.0]
["2026-09-25T14:04:15.370769+00:00", "trade", 11.93, 24.0]
["2026-09-25T14:04:15.371101+00:00", "trade", 11.93, 56.0]
["2026-09-25T14:04:15.371105+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:15.371105+00:00", "trade", 11.93, 144.0]
["2026-09-25T14:04:15.372179+00:00", "trade", 11.93, 76.0]
["2026-09-25T14:04:15.375704+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:15.375823+00:00", "trade", 11.94, 184.0]
["2026-09-25T14:04:15.376143+00:00", "trade", 11.9399, 100.0]
["2026-09-25T14:04:15.376498+00:00", "trade", 11.9399, 184.0]
["2026-09-25T14:04:15.378185+00:00", "trade", 11.94, 187.0]
["2026-09-25T14:04:15.380896+00:00", "trade", 11.9327, 10.0]
["2026-09-25T14:04:15.387887+00:00", "trade", 11.91, 200.0]
["2026-09-25T14:04:15.399221+00:00", "trade", 11.9399, 1.0]
["2026-09-25T14:04:15.400753+00:00", "trade", 11.91, 700.0]
["2026-09-25T14:04:15.408507+00:00", "trade", 11.94, 30.0]
["2026-09-25T14:04:15.409118+00:00", "trade", 11.91, 30.0]
["2026-09-25T14:04:15.419630+00:00", "trade", 11.8951, 50.0]
["2026-09-25T14:04:15.420882+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:15.420882+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:15.420883+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:15.420885+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:15.420888+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:15.420900+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:15.420904+00:00", "trade", 11.91, 15.0]
["2026-09-25T14:04:15.420968+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:15.420968+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:15.422072+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:15.442458+00:00", "trade", 11.91, 8.0]
["2026-09-25T14:04:15.463268+00:00", "trade", 11.8801, 28.0]
["2026-09-25T14:04:15.463310+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:15.467833+00:00", "trade", 11.94, 120.0]
["2026-09-25T14:04:15.468851+00:00", "trade", 11.9327, 1.0]
["2026-09-25T14:04:15.469087+00:00", "trade", 11.9399, 50.0]
["2026-09-25T14:04:15.474311+00:00", "trade", 11.94, 332.0]
["2026-09-25T14:04:15.474514+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:04:15.474783+00:00", "trade", 11.9399, 332.0]
["2026-09-25T14:04:15.475149+00:00", "trade", 11.9399, 200.0]
["2026-09-25T14:04:15.476258+00:00", "trade", 11.94, 7.0]
["2026-09-25T14:04:15.476472+00:00", "trade", 11.9399, 7.0]
["2026-09-25T14:04:15.476840+00:00", "trade", 11.9399, 7.0]
["2026-09-25T14:04:15.477187+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:15.477187+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:15.477460+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:15.477463+00:00", "trade", 11.94, 70.0]
["2026-09-25T14:04:15.477463+00:00", "trade", 11.94, 26.0]
["2026-09-25T14:04:15.477463+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:15.477463+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:15.477473+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:15.477476+00:00", "trade", 11.9399, 10.0]
["2026-09-25T14:04:15.477515+00:00", "quote", 11.91, 11.98]
["2026-09-25T14:04:15.477833+00:00", "trade", 11.9399, 10.0]
["2026-09-25T14:04:15.478199+00:00", "trade", 11.9399, 50.0]
["2026-09-25T14:04:15.478228+00:00", "trade", 11.9399, 70.0]
["2026-09-25T14:04:15.478567+00:00", "trade", 11.9399, 26.0]
["2026-09-25T14:04:15.478596+00:00", "trade", 11.9399, 100.0]
["2026-09-25T14:04:15.478628+00:00", "trade", 11.9399, 100.0]
["2026-09-25T14:04:15.480914+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:15.480916+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:15.480937+00:00", "trade", 11.97, 4.0]
["2026-09-25T14:04:15.480943+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:15.481511+00:00", "trade", 11.9399, 4.0]
["2026-09-25T14:04:15.481875+00:00", "trade", 11.9399, 10.0]
["2026-09-25T14:04:15.481905+00:00", "trade", 11.9399, 100.0]
["2026-09-25T14:04:15.482231+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:15.482952+00:00", "trade", 11.98, 499.0]
["2026-09-25T14:04:15.483416+00:00", "trade", 11.9399, 499.0]
["2026-09-25T14:04:15.483776+00:00", "trade", 11.9399, 1.0]
["2026-09-25T14:04:15.485527+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:15.485992+00:00", "trade", 11.94, 32.0]
["2026-09-25T14:04:15.487554+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:04:15.487584+00:00", "trade", 11.96, 33.0]
["2026-09-25T14:04:15.488858+00:00", "trade", 11.93, 87.0]
["2026-09-25T14:04:15.500722+00:00", "trade", 11.95, 11.0]
["2026-09-25T14:04:15.500737+00:00", "trade", 11.95, 9.0]
["2026-09-25T14:04:15.500745+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:15.500790+00:00", "quote", 11.88, 11.96]
["2026-09-25T14:04:15.501115+00:00", "trade", 11.94, 7.0]
["2026-09-25T14:04:15.508794+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:15.514912+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:15.514914+00:00", "trade", 11.97, 200.0]
["2026-09-25T14:04:15.514915+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:15.515623+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:15.515625+00:00", "trade", 11.95, 70.0]
["2026-09-25T14:04:15.515625+00:00", "trade", 11.97, 83.0]
["2026-09-25T14:04:15.515625+00:00", "trade", 11.97, 27.0]
["2026-09-25T14:04:15.515625+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:15.515674+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:15.521351+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:15.523683+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:15.524384+00:00", "quote", 11.91, 11.98]
["2026-09-25T14:04:15.535864+00:00", "trade", 11.94, 15.0]
["2026-09-25T14:04:15.542455+00:00", "trade", 11.96, 32.0]
["2026-09-25T14:04:15.542464+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:04:15.545077+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:15.545440+00:00", "trade", 11.9799, 100.0]
["2026-09-25T14:04:15.545803+00:00", "trade", 11.9799, 67.0]
["2026-09-25T14:04:15.555350+00:00", "trade", 11.9715, 2.0]
["2026-09-25T14:04:15.556129+00:00", "trade", 11.9401, 10.0]
["2026-09-25T14:04:15.567243+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:15.568430+00:00", "trade", 11.945, 100.0]
["2026-09-25T14:04:15.570976+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:15.570977+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.571035+00:00", "quote", 11.92, 12.0]
["2026-09-25T14:04:15.571705+00:00", "trade", 11.94, 355.0]
["2026-09-25T14:04:15.578865+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:15.592091+00:00", "trade", 11.96, 5.0]
["2026-09-25T14:04:15.622372+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:15.630186+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:15.631039+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:15.631084+00:00", "quote", 11.91, 11.98]
["2026-09-25T14:04:15.633645+00:00", "trade", 11.9799, 80.0]
["2026-09-25T14:04:15.640224+00:00", "trade", 11.9794, 100.0]
["2026-09-25T14:04:15.652706+00:00", "trade", 11.9242, 100.0]
["2026-09-25T14:04:15.656335+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:15.656400+00:00", "trade", 11.9201, 7.0]
["2026-09-25T14:04:15.656715+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:15.669908+00:00", "trade", 11.94, 2.0]
["2026-09-25T14:04:15.670048+00:00", "trade", 11.9701, 1.0]
["2026-09-25T14:04:15.670989+00:00", "trade", 11.9799, 41.0]
["2026-09-25T14:04:15.673421+00:00", "quote", 11.91, 11.98]
["2026-09-25T14:04:15.675001+00:00", "trade", 11.9716, 12.0]
["2026-09-25T14:04:15.675151+00:00", "trade", 11.9716, 10.0]
["2026-09-25T14:04:15.677202+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:15.677501+00:00", "trade", 11.9799, 100.0]
["2026-09-25T14:04:15.678257+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:15.679015+00:00", "trade", 11.9718, 19.0]
["2026-09-25T14:04:15.688226+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:15.688258+00:00", "trade", 11.98, 16.0]
["2026-09-25T14:04:15.694239+00:00", "trade", 11.9101, 50.0]
["2026-09-25T14:04:15.711794+00:00", "trade", 11.97, 22.0]
["2026-09-25T14:04:15.718049+00:00", "trade", 11.98, 12.0]
["2026-09-25T14:04:15.718050+00:00", "trade", 11.98, 66.0]
["2026-09-25T14:04:15.718051+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.720355+00:00", "trade", 11.955, 611.0]
["2026-09-25T14:04:15.728008+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:04:15.730715+00:00", "trade", 11.98, 18.0]
["2026-09-25T14:04:15.732244+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:15.735646+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:15.737995+00:00", "trade", 11.9101, 500.0]
["2026-09-25T14:04:15.739191+00:00", "trade", 11.98, 53.0]
["2026-09-25T14:04:15.739192+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:15.739193+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.739242+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:15.739534+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:15.740104+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:15.758549+00:00", "trade", 11.99, 6.0]
["2026-09-25T14:04:15.765468+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:04:15.765471+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:15.765547+00:00", "quote", 11.98, 11.99]
["2026-09-25T14:04:15.769510+00:00", "trade", 11.98, 196.0]
["2026-09-25T14:04:15.769510+00:00", "quote", 11.91, 11.99]
["2026-09-25T14:04:15.769877+00:00", "quote", 11.91, 11.98]
["2026-09-25T14:04:15.770765+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:15.772300+00:00", "trade", 11.911, 50.0]
["2026-09-25T14:04:15.772318+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:15.773471+00:00", "trade", 11.9401, 10.0]
["2026-09-25T14:04:15.774031+00:00", "trade", 11.9785, 93.0]
["2026-09-25T14:04:15.777647+00:00", "trade", 11.9781, 5.0]
["2026-09-25T14:04:15.778988+00:00", "trade", 11.9566, 500.0]
["2026-09-25T14:04:15.783403+00:00", "trade", 11.9475, 150.0]
["2026-09-25T14:04:15.785987+00:00", "trade", 11.945, 150.0]
["2026-09-25T14:04:15.788674+00:00", "trade", 11.945, 150.0]
["2026-09-25T14:04:15.791420+00:00", "trade", 11.945, 150.0]
["2026-09-25T14:04:15.793467+00:00", "trade", 11.92, 150.0]
["2026-09-25T14:04:15.794855+00:00", "trade", 11.92, 117.0]
["2026-09-25T14:04:15.795337+00:00", "trade", 11.92, 150.0]
["2026-09-25T14:04:15.795383+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.795387+00:00", "trade", 11.93, 7.0]
["2026-09-25T14:04:15.795388+00:00", "trade", 11.93, 70.0]
["2026-09-25T14:04:15.795429+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.795436+00:00", "quote", 11.91, 11.96]
["2026-09-25T14:04:15.795465+00:00", "quote", 11.91, 11.96]
["2026-09-25T14:04:15.795469+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.795484+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.797585+00:00", "trade", 11.93, 70.0]
["2026-09-25T14:04:15.798123+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:15.802906+00:00", "trade", 11.912, 117.0]
["2026-09-25T14:04:15.802942+00:00", "trade", 11.9119, 100.0]
["2026-09-25T14:04:15.803926+00:00", "trade", 11.92, 150.0]
["2026-09-25T14:04:15.826882+00:00", "trade", 11.92, 150.0]
["2026-09-25T14:04:15.833706+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.833752+00:00", "trade", 11.955, 16.0]
["2026-09-25T14:04:15.834119+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:15.834259+00:00", "trade", 11.94, 7.0]
["2026-09-25T14:04:15.834306+00:00", "quote", 11.91, 11.97]
["2026-09-25T14:04:15.838305+00:00", "quote", 11.91, 11.97]
["2026-09-25T14:04:15.840047+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:15.842319+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.845099+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:15.845148+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:15.845201+00:00", "quote", 11.92, 12.0]
["2026-09-25T14:04:15.845285+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:15.845478+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:15.845531+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:15.852506+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:15.858396+00:00", "trade", 11.9401, 30.0]
["2026-09-25T14:04:15.860826+00:00", "trade", 11.97, 20.0]
["2026-09-25T14:04:15.877657+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:15.894366+00:00", "trade", 11.98, 70.0]
["2026-09-25T14:04:15.894394+00:00", "trade", 11.98, 30.0]
["2026-09-25T14:04:15.894451+00:00", "quote", 11.94, 11.97]
["2026-09-25T14:04:15.894718+00:00", "quote", 11.94, 11.97]
["2026-09-25T14:04:15.896695+00:00", "trade", 11.97, 259.0]
["2026-09-25T14:04:15.907230+00:00", "trade", 11.9441, 10.0]
["2026-09-25T14:04:15.911210+00:00", "trade", 11.955, 14.0]
["2026-09-25T14:04:15.917333+00:00", "trade", 11.97, 30.0]
["2026-09-25T14:04:15.917333+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:15.917334+00:00", "trade", 11.97, 46.0]
["2026-09-25T14:04:15.917669+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:15.929148+00:00", "trade", 11.97, 4.0]
["2026-09-25T14:04:15.939216+00:00", "trade", 11.97, 25.0]
["2026-09-25T14:04:15.940533+00:00", "trade", 11.9996, 11.0]
["2026-09-25T14:04:15.950887+00:00", "trade", 11.95, 5.0]
["2026-09-25T14:04:15.956867+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:16.003200+00:00", "trade", 11.97, 4.0]
["2026-09-25T14:04:16.005369+00:00", "trade", 11.9401, 4.0]
["2026-09-25T14:04:16.005965+00:00", "trade", 11.95, 19.0]
["2026-09-25T14:04:16.006009+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:16.006015+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:16.006071+00:00", "quote", 11.94, 11.97]
["2026-09-25T14:04:16.009665+00:00", "trade", 11.9695, 35.0]
["2026-09-25T14:04:16.014018+00:00", "quote", 11.94, 11.97]
["2026-09-25T14:04:16.014058+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:16.026878+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:16.041131+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:16.041136+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:16.041996+00:00", "trade", 11.94, 35.0]
["2026-09-25T14:04:16.041997+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:16.042030+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:16.042046+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:16.042133+00:00", "trade", 11.94, 25.0]
["2026-09-25T14:04:16.042181+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:16.042551+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:16.042581+00:00", "trade", 11.94, 147.0]
["2026-09-25T14:04:16.042581+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:16.058872+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:16.082931+00:00", "trade", 11.9499, 4.0]
["2026-09-25T14:04:16.087087+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:16.087301+00:00", "trade", 11.95, 12.0]
["2026-09-25T14:04:16.099275+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:16.100700+00:00", "trade", 11.95, 21.0]
["2026-09-25T14:04:16.102535+00:00", "trade", 11.945, 150.0]
["2026-09-25T14:04:16.106884+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:16.106993+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:16.107081+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:16.107491+00:00", "trade", 11.9499, 100.0]
["2026-09-25T14:04:16.127595+00:00", "quote", 11.94, 11.95]
["2026-09-25T14:04:16.127602+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:16.127620+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:16.127622+00:00", "quote", 11.9, 12.0]
["2026-09-25T14:04:16.127879+00:00", "trade", 11.94, 48.0]
["2026-09-25T14:04:16.127970+00:00", "quote", 11.9, 12.0]
["2026-09-25T14:04:16.127979+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:16.128012+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:16.128036+00:00", "trade", 11.93, 32.0]
["2026-09-25T14:04:16.128037+00:00", "quote", 11.9, 11.94]
["2026-09-25T14:04:16.128215+00:00", "quote", 11.9, 11.93]
["2026-09-25T14:04:16.131413+00:00", "trade", 11.91, 13.0]
["2026-09-25T14:04:16.131993+00:00", "trade", 11.9053, 24.0]
["2026-09-25T14:04:16.161737+00:00", "trade", 11.93, 13.0]
["2026-09-25T14:04:16.170060+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:16.176424+00:00", "trade", 11.915, 300.0]
["2026-09-25T14:04:16.177722+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:04:16.177722+00:00", "quote", 11.9, 11.93]
["2026-09-25T14:04:16.177827+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:16.177833+00:00", "quote", 11.89, 11.93]
["2026-09-25T14:04:16.177834+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:16.177880+00:00", "quote", 11.89, 11.93]
["2026-09-25T14:04:16.178347+00:00", "quote", 11.89, 11.94]
["2026-09-25T14:04:16.178413+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:16.178426+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:16.178446+00:00", "quote", 11.89, 11.9]
["2026-09-25T14:04:16.178465+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:16.178467+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:04:16.178468+00:00", "trade", 11.89, 2.0]
["2026-09-25T14:04:16.178470+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:16.178480+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:16.179137+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:04:16.180348+00:00", "trade", 11.89, 450.0]
["2026-09-25T14:04:16.184464+00:00", "trade", 11.91, 60.0]
["2026-09-25T14:04:16.186561+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:16.187250+00:00", "trade", 11.9181, 21.0]
["2026-09-25T14:04:16.188096+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:04:16.191190+00:00", "trade", 11.92, 15.0]
["2026-09-25T14:04:16.193939+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:16.204635+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:16.204981+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205055+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205109+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205165+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205219+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205241+00:00", "trade", 11.9, 16.0]
["2026-09-25T14:04:16.205273+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205326+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205379+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205431+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.205485+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.249625+00:00", "trade", 11.9191, 50.0]
["2026-09-25T14:04:16.253392+00:00", "trade", 11.9, 34.0]
["2026-09-25T14:04:16.280704+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:16.280848+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:16.301272+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:16.301359+00:00", "trade", 11.93, 80.0]
["2026-09-25T14:04:16.301609+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:16.301649+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:16.309566+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:16.320159+00:00", "trade", 11.93, 27.0]
["2026-09-25T14:04:16.322326+00:00", "trade", 11.93, 35.0]
["2026-09-25T14:04:16.323179+00:00", "trade", 11.9399, 4.0]
["2026-09-25T14:04:16.328856+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:16.328882+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.328933+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.328967+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.329002+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.329037+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.329071+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.329187+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:16.329841+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.330052+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.330084+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.330120+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:16.334948+00:00", "quote", 11.88, 11.99]
["2026-09-25T14:04:16.342653+00:00", "trade", 11.94, 4.0]
["2026-09-25T14:04:16.343980+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.344035+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.348032+00:00", "trade", 11.91, 31.0]
["2026-09-25T14:04:16.349332+00:00", "trade", 11.94, 120.0]
["2026-09-25T14:04:16.349689+00:00", "trade", 11.9999, 100.0]
["2026-09-25T14:04:16.350599+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:16.371777+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:16.379100+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:16.381847+00:00", "trade", 11.9282, 11.0]
["2026-09-25T14:04:16.383006+00:00", "trade", 11.9299, 7.0]
["2026-09-25T14:04:16.389846+00:00", "trade", 11.905, 5.0]
["2026-09-25T14:04:16.396799+00:00", "trade", 11.91, 35.0]
["2026-09-25T14:04:16.399781+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:16.405710+00:00", "trade", 11.905, 64.0]
["2026-09-25T14:04:16.405973+00:00", "trade", 11.93, 7.0]
["2026-09-25T14:04:16.405974+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:16.405975+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.406083+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:16.406118+00:00", "trade", 11.93, 21.0]
["2026-09-25T14:04:16.411395+00:00", "quote", 11.91, 12.0]
["2026-09-25T14:04:16.411447+00:00", "quote", 11.91, 11.94]
["2026-09-25T14:04:16.411471+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:16.412081+00:00", "trade", 11.9248, 1.0]
["2026-09-25T14:04:16.421781+00:00", "trade", 11.9327, 1.0]
["2026-09-25T14:04:16.427947+00:00", "trade", 11.91, 6.0]
["2026-09-25T14:04:16.443730+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:16.444056+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:16.444063+00:00", "quote", 11.89, 11.93]
["2026-09-25T14:04:16.466054+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:16.479637+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:16.479911+00:00", "quote", 11.89, 11.94]
["2026-09-25T14:04:16.479919+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:16.480055+00:00", "trade", 11.9299, 10.0]
["2026-09-25T14:04:16.484635+00:00", "trade", 11.94, 40.0]
["2026-09-25T14:04:16.486130+00:00", "trade", 11.9383, 10.0]
["2026-09-25T14:04:16.489285+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:16.489335+00:00", "quote", 11.89, 11.94]
["2026-09-25T14:04:16.491436+00:00", "trade", 11.9298, 3.0]
["2026-09-25T14:04:16.505650+00:00", "trade", 11.8901, 600.0]
["2026-09-25T14:04:16.512551+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:16.513975+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:16.514016+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:16.514959+00:00", "trade", 11.94, 14.0]
["2026-09-25T14:04:16.521483+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:16.525186+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:16.527544+00:00", "trade", 11.92, 60.0]
["2026-09-25T14:04:16.528048+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:16.538831+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:04:16.541545+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:16.544884+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:16.544886+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:16.553428+00:00", "trade", 11.93, 56.0]
["2026-09-25T14:04:16.555233+00:00", "trade", 11.9328, 13.0]
["2026-09-25T14:04:16.560507+00:00", "trade", 11.94, 2.0]
["2026-09-25T14:04:16.566211+00:00", "trade", 11.94, 41.0]
["2026-09-25T14:04:16.566212+00:00", "trade", 11.94, 53.0]
["2026-09-25T14:04:16.566212+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.566282+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.568185+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.569613+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:16.570490+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:04:16.570566+00:00", "trade", 12.0, 55.0]
["2026-09-25T14:04:16.574714+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:16.580177+00:00", "trade", 11.95, 31.0]
["2026-09-25T14:04:16.581720+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.582992+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:16.586679+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:16.587627+00:00", "trade", 11.95, 9.0]
["2026-09-25T14:04:16.588272+00:00", "trade", 11.96, 5.0]
["2026-09-25T14:04:16.605446+00:00", "trade", 11.9318, 805.0]
["2026-09-25T14:04:16.610416+00:00", "trade", 11.93, 300.0]
["2026-09-25T14:04:16.611475+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:16.612362+00:00", "trade", 11.96, 45.0]
["2026-09-25T14:04:16.612944+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:16.617781+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:04:16.617782+00:00", "trade", 11.94, 150.0]
["2026-09-25T14:04:16.617782+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:16.617783+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.617815+00:00", "quote", 11.88, 11.96]
["2026-09-25T14:04:16.617875+00:00", "quote", 11.88, 11.96]
["2026-09-25T14:04:16.623149+00:00", "trade", 11.93, 70.0]
["2026-09-25T14:04:16.625843+00:00", "quote", 11.88, 11.96]
["2026-09-25T14:04:16.625882+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.627502+00:00", "trade", 11.92, 39.0]
["2026-09-25T14:04:16.630146+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:16.630860+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:16.646017+00:00", "trade", 11.881, 100.0]
["2026-09-25T14:04:16.650644+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:16.651150+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:16.652303+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:16.653420+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:16.653455+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:16.653490+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:16.653525+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:16.653837+00:00", "trade", 11.97, 50.0]
["2026-09-25T14:04:16.654677+00:00", "trade", 11.94, 16.0]
["2026-09-25T14:04:16.655728+00:00", "trade", 11.883, 16.0]
["2026-09-25T14:04:16.656795+00:00", "trade", 11.98, 300.0]
["2026-09-25T14:04:16.657096+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:16.657113+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:16.658307+00:00", "trade", 11.99, 150.0]
["2026-09-25T14:04:16.658867+00:00", "trade", 12.0, 700.0]
["2026-09-25T14:04:16.659023+00:00", "trade", 12.0, 144.0]
["2026-09-25T14:04:16.659502+00:00", "trade", 11.9999, 700.0]
["2026-09-25T14:04:16.659528+00:00", "trade", 11.9999, 144.0]
["2026-09-25T14:04:16.663663+00:00", "quote", 11.88, 12.0]
["2026-09-25T14:04:16.670730+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:16.677603+00:00", "trade", 11.9999, 41.0]
["2026-09-25T14:04:16.683964+00:00", "trade", 11.9868, 2.0]
["2026-09-25T14:04:16.695173+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:16.697713+00:00", "trade", 11.95, 35.0]
["2026-09-25T14:04:16.698639+00:00", "trade", 11.8955, 100.0]
["2026-09-25T14:04:16.707733+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:16.714396+00:00", "trade", 11.9868, 9.0]
["2026-09-25T14:04:16.719552+00:00", "trade", 11.9868, 5.0]
["2026-09-25T14:04:16.720395+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:16.727809+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:16.728467+00:00", "trade", 11.99, 73.0]
["2026-09-25T14:04:16.728696+00:00", "trade", 11.96, 5.0]
["2026-09-25T14:04:16.729912+00:00", "trade", 12.0, 27.0]
["2026-09-25T14:04:16.729971+00:00", "trade", 11.9301, 100.0]
["2026-09-25T14:04:16.730300+00:00", "trade", 11.9999, 27.0]
["2026-09-25T14:04:16.731483+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:16.777022+00:00", "trade", 11.9915, 9.0]
["2026-09-25T14:04:16.795245+00:00", "trade", 12.0, 891.0]
["2026-09-25T14:04:16.795325+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795422+00:00", "trade", 11.99, 34.0]
["2026-09-25T14:04:16.795555+00:00", "trade", 12.0, 37.0]
["2026-09-25T14:04:16.795556+00:00", "trade", 12.0, 206.0]
["2026-09-25T14:04:16.795584+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.795585+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.795636+00:00", "trade", 12.0, 639.0]
["2026-09-25T14:04:16.795637+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795650+00:00", "trade", 12.0, 1109.0]
["2026-09-25T14:04:16.795651+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795660+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:04:16.795665+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:16.795667+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:16.795672+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795712+00:00", "trade", 12.0, 255.0]
["2026-09-25T14:04:16.795712+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795719+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.795720+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795726+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.795728+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795737+00:00", "trade", 12.0, 124.0]
["2026-09-25T14:04:16.795737+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795778+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:16.795778+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:16.795778+00:00", "trade", 12.0, 40.0]
["2026-09-25T14:04:16.795778+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:16.795851+00:00", "trade", 11.9999, 891.0]
["2026-09-25T14:04:16.795971+00:00", "trade", 12.0, 1374.0]
["2026-09-25T14:04:16.795978+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.795981+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.795988+00:00", "trade", 12.0, 639.0]
["2026-09-25T14:04:16.795988+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.795996+00:00", "trade", 12.0, 82.0]
["2026-09-25T14:04:16.795997+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796004+00:00", "trade", 12.0, 47.0]
["2026-09-25T14:04:16.796069+00:00", "trade", 12.0, 749.0]
["2026-09-25T14:04:16.796072+00:00", "trade", 12.0, 32.0]
["2026-09-25T14:04:16.796072+00:00", "trade", 12.0, 33.0]
["2026-09-25T14:04:16.796072+00:00", "trade", 12.0, 1186.0]
["2026-09-25T14:04:16.796072+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796122+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796122+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796146+00:00", "trade", 12.0, 49.0]
["2026-09-25T14:04:16.796153+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796155+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796156+00:00", "trade", 12.0, 126.0]
["2026-09-25T14:04:16.796162+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796166+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796169+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796176+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796246+00:00", "trade", 11.9999, 1109.0]
["2026-09-25T14:04:16.796291+00:00", "trade", 12.0, 376.0]
["2026-09-25T14:04:16.796292+00:00", "trade", 12.0, 296.0]
["2026-09-25T14:04:16.796298+00:00", "trade", 12.0, 204.0]
["2026-09-25T14:04:16.796299+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:16.796301+00:00", "trade", 12.0, 12.0]
["2026-09-25T14:04:16.796302+00:00", "trade", 12.0, 108.0]
["2026-09-25T14:04:16.796314+00:00", "trade", 12.0, 129.0]
["2026-09-25T14:04:16.796327+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796334+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796340+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:16.796348+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796354+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796425+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796489+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796490+00:00", "trade", 12.0, 2196.0]
["2026-09-25T14:04:16.796528+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796529+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796550+00:00", "trade", 12.0, 310.0]
["2026-09-25T14:04:16.796552+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796552+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796553+00:00", "trade", 12.0, 1000.0]
["2026-09-25T14:04:16.796556+00:00", "trade", 12.0, 2686.0]
["2026-09-25T14:04:16.796556+00:00", "trade", 12.0, 38.0]
["2026-09-25T14:04:16.796560+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796560+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796562+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796564+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796566+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796566+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796568+00:00", "trade", 12.0, 70.0]
["2026-09-25T14:04:16.796571+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796575+00:00", "trade", 12.0, 195.0]
["2026-09-25T14:04:16.796576+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:16.796577+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.796578+00:00", "trade", 12.0, 138.0]
["2026-09-25T14:04:16.796591+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796593+00:00", "trade", 12.01, 25.0]
["2026-09-25T14:04:16.796601+00:00", "trade", 12.02, 3.0]
["2026-09-25T14:04:16.796613+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:04:16.796620+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796626+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:16.796627+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:16.796628+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796629+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:16.796629+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:04:16.796634+00:00", "trade", 12.0, 255.0]
["2026-09-25T14:04:16.796635+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796654+00:00", "trade", 12.0, 998.0]
["2026-09-25T14:04:16.796654+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796667+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796667+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796714+00:00", "trade", 12.0, 45.0]
["2026-09-25T14:04:16.796714+00:00", "trade", 12.0, 12.0]
["2026-09-25T14:04:16.796719+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:16.796719+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:16.796722+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:16.796722+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:16.796727+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:16.796727+00:00", "trade", 12.0, 45.0]
["2026-09-25T14:04:16.796729+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:16.796745+00:00", "trade", 12.0, 336.0]
["2026-09-25T14:04:16.796745+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796749+00:00", "trade", 12.0, 2016.0]
["2026-09-25T14:04:16.796752+00:00", "trade", 12.02, 7.0]
["2026-09-25T14:04:16.796752+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:04:16.796753+00:00", "trade", 12.03, 102.0]
["2026-09-25T14:04:16.796753+00:00", "trade", 12.0, 996.0]
["2026-09-25T14:04:16.796753+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796754+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:16.796755+00:00", "trade", 12.0, 1179.0]
["2026-09-25T14:04:16.796757+00:00", "trade", 12.0, 874.0]
["2026-09-25T14:04:16.796761+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796767+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:16.796768+00:00", "quote", 11.99, 12.05]
["2026-09-25T14:04:16.796775+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796777+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:16.796782+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796789+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796796+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796849+00:00", "trade", 12.05, 60.0]
["2026-09-25T14:04:16.796850+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:16.796895+00:00", "trade", 12.04, 1.0]
["2026-09-25T14:04:16.796971+00:00", "trade", 12.0, 665.0]
["2026-09-25T14:04:16.796971+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.796973+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.797075+00:00", "trade", 11.98, 70.0]
["2026-09-25T14:04:16.797147+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.797165+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.797166+00:00", "trade", 12.0, 1000.0]
["2026-09-25T14:04:16.797219+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:04:16.797251+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:16.797252+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:16.797273+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:16.797278+00:00", "trade", 11.97, 6.0]
["2026-09-25T14:04:16.797279+00:00", "trade", 11.99, 2.0]
["2026-09-25T14:04:16.797315+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:16.797372+00:00", "trade", 11.97, 6.0]
["2026-09-25T14:04:16.797406+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:16.797407+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:16.797416+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:16.797470+00:00", "trade", 11.96, 62.0]
["2026-09-25T14:04:16.797471+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:16.797551+00:00", "trade", 11.96, 96.0]
["2026-09-25T14:04:16.797569+00:00", "trade", 11.96, 34.0]
["2026-09-25T14:04:16.797578+00:00", "trade", 11.98, 68.0]
["2026-09-25T14:04:16.797579+00:00", "trade", 12.0, 2132.0]
["2026-09-25T14:04:16.797579+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:16.797589+00:00", "trade", 12.0, 44.0]
["2026-09-25T14:04:16.797590+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:16.797591+00:00", "trade", 12.0, 323.0]
["2026-09-25T14:04:16.797634+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:16.797639+00:00", "quote", 11.93, 11.98]
["2026-09-25T14:04:16.797714+00:00", "quote", 11.93, 11.98]
["2026-09-25T14:04:16.797728+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:16.797736+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:04:16.797743+00:00", "quote", 11.93, 11.98]
["2026-09-25T14:04:16.797796+00:00", "trade", 11.94, 96.0]
["2026-09-25T14:04:16.797814+00:00", "trade", 11.94, 96.0]
["2026-09-25T14:04:16.797829+00:00", "trade", 11.94, 96.0]
["2026-09-25T14:04:16.797904+00:00", "quote", 11.94, 11.98]
["2026-09-25T14:04:16.797984+00:00", "trade", 11.97, 71.0]
["2026-09-25T14:04:16.797986+00:00", "trade", 11.99, 48.0]
["2026-09-25T14:04:16.797986+00:00", "trade", 11.99, 96.0]
["2026-09-25T14:04:16.797986+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:16.797988+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:16.797989+00:00", "quote", 11.93, 11.98]
["2026-09-25T14:04:16.797990+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:04:16.798004+00:00", "quote", 11.97, 11.98]
["2026-09-25T14:04:16.798011+00:00", "trade", 11.93, 14.0]
["2026-09-25T14:04:16.798011+00:00", "trade", 11.93, 15.0]
["2026-09-25T14:04:16.798011+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:16.798011+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:16.798019+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:16.798022+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:16.798044+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:16.798069+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:16.798154+00:00", "quote", 11.94, 11.98]
["2026-09-25T14:04:16.798197+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:16.798198+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:16.798238+00:00", "quote", 11.94, 11.98]
["2026-09-25T14:04:16.798260+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:16.798327+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:16.798361+00:00", "quote", 11.91, 11.98]
["2026-09-25T14:04:16.798371+00:00", "quote", 11.91, 11.97]
["2026-09-25T14:04:16.798458+00:00", "quote", 11.91, 11.97]
["2026-09-25T14:04:16.798500+00:00", "quote", 11.9, 11.97]
["2026-09-25T14:04:16.798510+00:00", "trade", 11.94, 9.0]
["2026-09-25T14:04:16.798518+00:00", "quote", 11.9, 11.94]
["2026-09-25T14:04:16.798569+00:00", "quote", 11.9, 11.94]
["2026-09-25T14:04:16.799048+00:00", "quote", 11.9, 11.94]
["2026-09-25T14:04:16.799088+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:16.801258+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:16.801262+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:16.801273+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:16.801281+00:00", "trade", 11.88, 38.0]
["2026-09-25T14:04:16.801285+00:00", "trade", 11.88, 19.0]
["2026-09-25T14:04:16.801366+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:16.801371+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:16.801500+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:16.801501+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:16.801504+00:00", "trade", 11.87, 48.0]
["2026-09-25T14:04:16.801504+00:00", "trade", 11.87, 22.0]
["2026-09-25T14:04:16.801522+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:16.801529+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:16.801546+00:00", "trade", 11.9, 16.0]
["2026-09-25T14:04:16.801547+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:16.801560+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:16.801568+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:04:16.801582+00:00", "trade", 11.87, 6.0]
["2026-09-25T14:04:16.801584+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:16.801588+00:00", "trade", 11.87, 12.0]
["2026-09-25T14:04:16.801593+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:16.801596+00:00", "trade", 11.88, 70.0]
["2026-09-25T14:04:16.801596+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:16.801596+00:00", "trade", 11.88, 105.0]
["2026-09-25T14:04:16.801599+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:16.801599+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:16.801602+00:00", "trade", 11.87, 78.0]
["2026-09-25T14:04:16.801603+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:16.801605+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:16.801605+00:00", "trade", 11.88, 402.0]
["2026-09-25T14:04:16.801606+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:16.801606+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:16.801609+00:00", "trade", 11.87, 228.0]
["2026-09-25T14:04:16.801610+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:16.801660+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:16.801694+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:16.801728+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:16.801732+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:16.801732+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:16.801744+00:00", "quote", 11.87, 11.88]
["2026-09-25T14:04:16.801746+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:04:16.801782+00:00", "trade", 11.87, 24.0]
["2026-09-25T14:04:16.801785+00:00", "trade", 11.87, 40.0]
["2026-09-25T14:04:16.801785+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:16.801786+00:00", "trade", 11.87, 40.0]
["2026-09-25T14:04:16.801787+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:04:16.801789+00:00", "trade", 11.87, 1000.0]
["2026-09-25T14:04:16.801794+00:00", "trade", 11.87, 175.0]
["2026-09-25T14:04:16.801794+00:00", "trade", 11.87, 250.0]
["2026-09-25T14:04:16.801818+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:16.801823+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:16.801824+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:16.801826+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:16.801852+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:16.801859+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:16.801864+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:16.801884+00:00", "trade", 11.85, 15.0]
["2026-09-25T14:04:16.801885+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:16.801919+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:16.801956+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:16.801964+00:00", "trade", 11.84, 16.0]
["2026-09-25T14:04:16.801983+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:16.802078+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:16.802096+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:16.802097+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:16.802104+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:16.802104+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:16.802107+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:16.802110+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:16.802112+00:00", "trade", 11.84, 49.0]
["2026-09-25T14:04:16.802122+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:16.802125+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:16.802127+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:16.802129+00:00", "trade", 11.83, 16.0]
["2026-09-25T14:04:16.802141+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:04:16.802146+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:04:16.802185+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:16.802193+00:00", "trade", 11.84, 4.0]
["2026-09-25T14:04:16.802197+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:16.802221+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:16.802231+00:00", "trade", 11.84, 78.0]
["2026-09-25T14:04:16.802233+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:16.802272+00:00", "trade", 11.84, 65.0]
["2026-09-25T14:04:16.802293+00:00", "trade", 11.84, 39.0]
["2026-09-25T14:04:16.802387+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:16.802389+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:16.802389+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:16.802389+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:16.802392+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:16.802394+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:16.802398+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:16.802398+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:16.802398+00:00", "trade", 11.84, 370.0]
["2026-09-25T14:04:16.802400+00:00", "trade", 11.84, 103.0]
["2026-09-25T14:04:16.802400+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:16.802456+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:16.802463+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:16.802470+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:16.802518+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:16.802687+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:16.802716+00:00", "trade", 11.84, 82.0]
["2026-09-25T14:04:16.802717+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:16.802724+00:00", "trade", 11.84, 4.0]
["2026-09-25T14:04:16.802729+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:16.802738+00:00", "trade", 11.84, 53.0]
["2026-09-25T14:04:16.802746+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:16.802867+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:16.802868+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:04:16.802885+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:16.802886+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:04:16.802888+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:04:16.802897+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:16.802951+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:16.802961+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:04:16.802961+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:04:16.802978+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:16.802980+00:00", "trade", 11.83, 12.0]
["2026-09-25T14:04:16.802980+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:16.802980+00:00", "trade", 11.83, 52.0]
["2026-09-25T14:04:16.802980+00:00", "trade", 11.83, 22.0]
["2026-09-25T14:04:16.803031+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:04:16.803034+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:16.803039+00:00", "trade", 11.81, 7.0]
["2026-09-25T14:04:16.803040+00:00", "trade", 11.8, 217.0]
["2026-09-25T14:04:16.803040+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:16.803047+00:00", "quote", 11.82, 11.86]
["2026-09-25T14:04:16.803053+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:04:16.803055+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:16.803059+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:16.803063+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:16.803067+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:16.803073+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:16.803233+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:16.803261+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.803275+00:00", "trade", 11.82, 69.0]
["2026-09-25T14:04:16.803276+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.803337+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:04:16.803337+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:16.803338+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.803339+00:00", "trade", 11.81, 14.0]
["2026-09-25T14:04:16.803339+00:00", "trade", 11.81, 183.0]
["2026-09-25T14:04:16.803344+00:00", "trade", 11.81, 228.0]
["2026-09-25T14:04:16.803346+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.803354+00:00", "trade", 11.81, 232.0]
["2026-09-25T14:04:16.803360+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.803370+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.803960+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:04:16.803961+00:00", "trade", 11.84, 46.0]
["2026-09-25T14:04:16.803962+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:16.803965+00:00", "trade", 11.85, 154.0]
["2026-09-25T14:04:16.804269+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.804520+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.804527+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:16.804809+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:16.804809+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:16.804873+00:00", "trade", 11.81, 8.0]
["2026-09-25T14:04:16.804874+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:16.804880+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:16.804895+00:00", "trade", 11.81, 97.0]
["2026-09-25T14:04:16.804896+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:16.804930+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:04:16.804934+00:00", "trade", 11.81, 29.0]
["2026-09-25T14:04:16.805094+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:04:16.805095+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:16.805123+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:16.805210+00:00", "trade", 11.87, 9.0]
["2026-09-25T14:04:16.806172+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:16.806851+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:16.806890+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:16.806925+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:16.806960+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:16.806993+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:16.807027+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:16.807062+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:16.807096+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:16.807110+00:00", "trade", 11.87, 120.0]
["2026-09-25T14:04:16.807111+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:04:16.807111+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:16.807117+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:16.807118+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:16.807135+00:00", "trade", 11.87, 8.0]
["2026-09-25T14:04:16.807137+00:00", "trade", 11.87, 28.0]
["2026-09-25T14:04:16.807144+00:00", "trade", 11.87, 8.0]
["2026-09-25T14:04:16.807164+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:16.807173+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:16.807182+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:16.807384+00:00", "trade", 11.86, 260.0]
["2026-09-25T14:04:16.807399+00:00", "trade", 11.86, 8.0]
["2026-09-25T14:04:16.807400+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:16.807409+00:00", "trade", 11.86, 32.0]
["2026-09-25T14:04:16.807410+00:00", "trade", 11.87, 112.0]
["2026-09-25T14:04:16.807417+00:00", "trade", 11.87, 88.0]
["2026-09-25T14:04:16.807417+00:00", "trade", 11.89, 28.0]
["2026-09-25T14:04:16.807428+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:16.807434+00:00", "trade", 11.89, 116.0]
["2026-09-25T14:04:16.807434+00:00", "trade", 11.89, 28.0]
["2026-09-25T14:04:16.807434+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:16.807446+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:16.807455+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:16.807457+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:16.807466+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:16.807467+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:16.807469+00:00", "trade", 11.89, 12.0]
["2026-09-25T14:04:16.807482+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:16.807489+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:16.807490+00:00", "trade", 11.89, 28.0]
["2026-09-25T14:04:16.807491+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:16.807496+00:00", "trade", 11.89, 27.0]
["2026-09-25T14:04:16.807496+00:00", "trade", 11.89, 61.0]
["2026-09-25T14:04:16.807497+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:16.807508+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:16.807513+00:00", "trade", 11.89, 8.0]
["2026-09-25T14:04:16.807516+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:16.807517+00:00", "trade", 11.89, 28.0]
["2026-09-25T14:04:16.807528+00:00", "trade", 11.89, 8.0]
["2026-09-25T14:04:16.807530+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:16.807544+00:00", "trade", 11.88, 12.0]
["2026-09-25T14:04:16.807544+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:16.807560+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:16.807560+00:00", "trade", 11.89, 8.0]
["2026-09-25T14:04:16.807564+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:16.807585+00:00", "trade", 11.89, 61.0]
["2026-09-25T14:04:16.807587+00:00", "trade", 11.89, 27.0]
["2026-09-25T14:04:16.807595+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:16.807596+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:16.807605+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:16.807619+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:16.807620+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:16.807627+00:00", "trade", 11.89, 8.0]
["2026-09-25T14:04:16.807627+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:16.807629+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:16.807637+00:00", "trade", 11.89, 61.0]
["2026-09-25T14:04:16.807646+00:00", "trade", 11.89, 15.0]
["2026-09-25T14:04:16.807646+00:00", "trade", 11.89, 12.0]
["2026-09-25T14:04:16.807662+00:00", "trade", 11.89, 69.0]
["2026-09-25T14:04:16.807662+00:00", "trade", 11.9, 16.0]
["2026-09-25T14:04:16.807663+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:16.807663+00:00", "quote", 11.85, 12.0]
["2026-09-25T14:04:16.807695+00:00", "quote", 11.85, 12.0]
["2026-09-25T14:04:16.807708+00:00", "trade", 11.9, 12.0]
["2026-09-25T14:04:16.807716+00:00", "trade", 11.9, 53.0]
["2026-09-25T14:04:16.807728+00:00", "trade", 11.9, 28.0]
["2026-09-25T14:04:16.807750+00:00", "trade", 11.9, 12.0]
["2026-09-25T14:04:16.807779+00:00", "trade", 11.9, 8.0]
["2026-09-25T14:04:16.807859+00:00", "trade", 11.95, 68.0]
["2026-09-25T14:04:16.807862+00:00", "trade", 11.99, 32.0]
["2026-09-25T14:04:16.807883+00:00", "trade", 11.97, 70.0]
["2026-09-25T14:04:16.808304+00:00", "trade", 11.99, 12.0]
["2026-09-25T14:04:16.809064+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.809647+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.810231+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.811180+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.811550+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.811919+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.812292+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.812656+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.813025+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.813391+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.813759+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:16.814381+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:16.815743+00:00", "quote", 11.81, 12.0]
["2026-09-25T14:04:16.816197+00:00", "trade", 11.87, 9.0]
["2026-09-25T14:04:16.821448+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:16.821880+00:00", "trade", 11.81, 12.0]
["2026-09-25T14:04:16.831439+00:00", "trade", 11.905, 4.0]
["2026-09-25T14:04:16.831804+00:00", "quote", 11.81, 12.0]
["2026-09-25T14:04:16.850418+00:00", "trade", 11.905, 10.0]
["2026-09-25T14:04:16.850435+00:00", "trade", 12.0, 75.0]
["2026-09-25T14:04:16.865101+00:00", "trade", 11.93, 33.0]
["2026-09-25T14:04:16.882203+00:00", "quote", 11.84, 12.0]
["2026-09-25T14:04:16.907739+00:00", "trade", 11.8785, 1.0]
["2026-09-25T14:04:16.910393+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:16.912458+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:16.912509+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:16.912510+00:00", "quote", 11.84, 12.0]
["2026-09-25T14:04:16.912811+00:00", "quote", 11.84, 11.97]
["2026-09-25T14:04:16.918314+00:00", "trade", 11.905, 100.0]
["2026-09-25T14:04:16.924119+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:16.924169+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:16.941914+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:16.941973+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:16.941974+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:16.942289+00:00", "trade", 11.86, 31.0]
["2026-09-25T14:04:16.942357+00:00", "trade", 11.88, 31.0]
["2026-09-25T14:04:16.942406+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:16.946400+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:16.948387+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:16.949752+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:16.956051+00:00", "trade", 11.8401, 10.0]
["2026-09-25T14:04:16.956901+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:16.959986+00:00", "trade", 11.929, 3.0]
["2026-09-25T14:04:16.960040+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:16.976090+00:00", "trade", 11.93, 12.0]
["2026-09-25T14:04:16.978139+00:00", "trade", 11.8418, 50.0]
["2026-09-25T14:04:16.987186+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:16.989176+00:00", "trade", 11.93, 400.0]
["2026-09-25T14:04:16.989475+00:00", "trade", 11.9399, 400.0]
["2026-09-25T14:04:16.992133+00:00", "trade", 11.89, 500.0]
["2026-09-25T14:04:16.995187+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:16.997323+00:00", "trade", 11.89, 60.0]
["2026-09-25T14:04:17.000159+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:17.001703+00:00", "trade", 11.9399, 23.0]
["2026-09-25T14:04:17.004447+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:17.004520+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:17.004572+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:17.004740+00:00", "trade", 11.87, 70.0]
["2026-09-25T14:04:17.008123+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:17.008992+00:00", "trade", 11.9154, 10.0]
["2026-09-25T14:04:17.009157+00:00", "trade", 11.92, 150.0]
["2026-09-25T14:04:17.009188+00:00", "trade", 11.92, 150.0]
["2026-09-25T14:04:17.009198+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:17.009221+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:17.009254+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:17.009307+00:00", "trade", 11.9399, 100.0]
["2026-09-25T14:04:17.009342+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:17.009353+00:00", "trade", 11.85, 130.0]
["2026-09-25T14:04:17.009374+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:17.012068+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:17.012163+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:17.012227+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:17.012268+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:17.012328+00:00", "trade", 11.92, 27.0]
["2026-09-25T14:04:17.013250+00:00", "trade", 11.93, 300.0]
["2026-09-25T14:04:17.014648+00:00", "trade", 11.9399, 27.0]
["2026-09-25T14:04:17.014680+00:00", "trade", 11.9399, 300.0]
["2026-09-25T14:04:17.021220+00:00", "trade", 11.92, 60.0]
["2026-09-25T14:04:17.023097+00:00", "trade", 11.89, 400.0]
["2026-09-25T14:04:17.045180+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:17.054196+00:00", "trade", 11.9399, 10.0]
["2026-09-25T14:04:17.068217+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:17.072403+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:17.072915+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:17.073079+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:17.074034+00:00", "trade", 11.88, 67.0]
["2026-09-25T14:04:17.075162+00:00", "trade", 11.9399, 150.0]
["2026-09-25T14:04:17.114623+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:17.114930+00:00", "trade", 11.93, 400.0]
["2026-09-25T14:04:17.149644+00:00", "trade", 11.9399, 58.0]
["2026-09-25T14:04:17.152980+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:04:17.159776+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:17.165420+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:17.165440+00:00", "trade", 11.86, 19.0]
["2026-09-25T14:04:17.165722+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:17.165722+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:17.165747+00:00", "quote", 11.84, 11.9]
["2026-09-25T14:04:17.165929+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:17.165936+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:17.165951+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.166196+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:17.166225+00:00", "trade", 11.841, 11.0]
["2026-09-25T14:04:17.166241+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:17.166254+00:00", "trade", 11.841, 67.0]
["2026-09-25T14:04:17.166267+00:00", "trade", 11.87, 19.0]
["2026-09-25T14:04:17.166280+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:17.166282+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:17.166283+00:00", "trade", 11.88, 8.0]
["2026-09-25T14:04:17.166569+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:17.166577+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:17.169731+00:00", "quote", 11.84, 11.9]
["2026-09-25T14:04:17.169771+00:00", "quote", 11.84, 11.9]
["2026-09-25T14:04:17.173789+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:17.173832+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:17.176676+00:00", "quote", 11.87, 11.94]
["2026-09-25T14:04:17.181541+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:04:17.181584+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:17.181591+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:17.181630+00:00", "quote", 11.84, 11.91]
["2026-09-25T14:04:17.189597+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:17.189635+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:17.189680+00:00", "quote", 11.87, 11.94]
["2026-09-25T14:04:17.201203+00:00", "trade", 11.8923, 20.0]
["2026-09-25T14:04:17.201913+00:00", "trade", 11.9215, 10.0]
["2026-09-25T14:04:17.205124+00:00", "trade", 11.93, 160.0]
["2026-09-25T14:04:17.207925+00:00", "trade", 11.8772, 40.0]
["2026-09-25T14:04:17.214560+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:17.242030+00:00", "trade", 11.9385, 600.0]
["2026-09-25T14:04:17.248480+00:00", "trade", 11.87, 32.0]
["2026-09-25T14:04:17.248870+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:17.248902+00:00", "trade", 11.872, 4.0]
["2026-09-25T14:04:17.248931+00:00", "trade", 11.872, 964.0]
["2026-09-25T14:04:17.257320+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.276574+00:00", "trade", 11.9399, 88.0]
["2026-09-25T14:04:17.279621+00:00", "trade", 11.9462, 50.0]
["2026-09-25T14:04:17.282613+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:17.285942+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:17.295135+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:04:17.295195+00:00", "quote", 11.84, 11.9]
["2026-09-25T14:04:17.295196+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:04:17.295933+00:00", "trade", 11.85, 19.0]
["2026-09-25T14:04:17.295941+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:17.299222+00:00", "quote", 11.84, 11.9]
["2026-09-25T14:04:17.299250+00:00", "quote", 11.84, 11.9]
["2026-09-25T14:04:17.303234+00:00", "trade", 11.8928, 17.0]
["2026-09-25T14:04:17.303255+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:17.303297+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:17.306558+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:17.308188+00:00", "trade", 11.93, 16.0]
["2026-09-25T14:04:17.313989+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:17.314041+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:17.354072+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.359355+00:00", "trade", 11.841, 2.0]
["2026-09-25T14:04:17.359376+00:00", "trade", 11.841, 9.0]
["2026-09-25T14:04:17.359530+00:00", "trade", 11.8401, 100.0]
["2026-09-25T14:04:17.360602+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:17.360632+00:00", "trade", 11.841, 3.0]
["2026-09-25T14:04:17.363006+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.368909+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:17.392579+00:00", "trade", 11.8722, 29.0]
["2026-09-25T14:04:17.417415+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:17.420937+00:00", "trade", 11.914, 100.0]
["2026-09-25T14:04:17.427375+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:17.427377+00:00", "trade", 11.9, 190.0]
["2026-09-25T14:04:17.427377+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.427379+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:17.427379+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:17.427382+00:00", "trade", 11.91, 70.0]
["2026-09-25T14:04:17.427384+00:00", "trade", 11.91, 30.0]
["2026-09-25T14:04:17.427409+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:17.431189+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:17.431394+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:17.431437+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:17.435444+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:17.438524+00:00", "trade", 11.9399, 2.0]
["2026-09-25T14:04:17.446758+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:17.462923+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:17.471159+00:00", "trade", 11.9, 15.0]
["2026-09-25T14:04:17.480767+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:17.484130+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.484160+00:00", "trade", 11.92, 81.0]
["2026-09-25T14:04:17.484161+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:17.484162+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:17.484229+00:00", "trade", 11.92, 193.0]
["2026-09-25T14:04:17.484230+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.484261+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.484268+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:17.484279+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:17.487409+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:17.488256+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:17.488256+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:17.497085+00:00", "trade", 11.9127, 3.0]
["2026-09-25T14:04:17.497322+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:17.497664+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:17.499840+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:17.499840+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:17.500464+00:00", "trade", 11.9184, 40.0]
["2026-09-25T14:04:17.500656+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:17.501327+00:00", "trade", 11.91, 41.0]
["2026-09-25T14:04:17.504776+00:00", "trade", 11.92, 9.0]
["2026-09-25T14:04:17.505062+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.505102+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:17.505329+00:00", "trade", 11.9199, 9.0]
["2026-09-25T14:04:17.505575+00:00", "trade", 11.91, 27.0]
["2026-09-25T14:04:17.509908+00:00", "trade", 11.86, 18.0]
["2026-09-25T14:04:17.510007+00:00", "trade", 11.91, 25.0]
["2026-09-25T14:04:17.518011+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:17.521018+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:17.524902+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:17.533658+00:00", "trade", 11.9, 250.0]
["2026-09-25T14:04:17.542931+00:00", "trade", 11.8696, 100.0]
["2026-09-25T14:04:17.548248+00:00", "trade", 11.9296, 50.0]
["2026-09-25T14:04:17.558144+00:00", "trade", 11.9, 77.0]
["2026-09-25T14:04:17.560667+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:17.567162+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.592334+00:00", "trade", 11.93, 12.0]
["2026-09-25T14:04:17.601800+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:04:17.603854+00:00", "trade", 11.9399, 200.0]
["2026-09-25T14:04:17.623252+00:00", "trade", 11.9, 300.0]
["2026-09-25T14:04:17.623765+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:17.628480+00:00", "trade", 11.93, 15.0]
["2026-09-25T14:04:17.636807+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:17.644940+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:17.652288+00:00", "trade", 11.93, 30.0]
["2026-09-25T14:04:17.656181+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:17.664828+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:17.664879+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.667178+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:04:17.675664+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:17.679316+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:04:17.679368+00:00", "trade", 11.87, 18.0]
["2026-09-25T14:04:17.679368+00:00", "trade", 11.87, 60.0]
["2026-09-25T14:04:17.679373+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.687673+00:00", "trade", 11.9299, 18.0]
["2026-09-25T14:04:17.687951+00:00", "trade", 11.89, 61.0]
["2026-09-25T14:04:17.689196+00:00", "trade", 11.92, 323.0]
["2026-09-25T14:04:17.690355+00:00", "trade", 11.9, 66.0]
["2026-09-25T14:04:17.690550+00:00", "trade", 11.9, 70.0]
["2026-09-25T14:04:17.691086+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:17.691103+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.691238+00:00", "trade", 11.92, 40.0]
["2026-09-25T14:04:17.691792+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.691814+00:00", "trade", 11.91, 61.0]
["2026-09-25T14:04:17.692215+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.692216+00:00", "trade", 11.91, 42.0]
["2026-09-25T14:04:17.692680+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.704428+00:00", "trade", 11.92, 25.0]
["2026-09-25T14:04:17.704515+00:00", "trade", 11.92, 191.0]
["2026-09-25T14:04:17.709355+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.715279+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:17.715735+00:00", "trade", 11.92, 6.0]
["2026-09-25T14:04:17.725651+00:00", "trade", 11.895, 25.0]
["2026-09-25T14:04:17.736722+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.737100+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.738601+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.738995+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.739660+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.745714+00:00", "trade", 11.91, 57.0]
["2026-09-25T14:04:17.750749+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:17.755881+00:00", "trade", 11.92, 250.0]
["2026-09-25T14:04:17.759532+00:00", "trade", 11.92, 30.0]
["2026-09-25T14:04:17.765248+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:17.765272+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.765290+00:00", "trade", 11.87, 49.0]
["2026-09-25T14:04:17.772766+00:00", "trade", 11.92, 13.0]
["2026-09-25T14:04:17.773648+00:00", "trade", 11.9283, 500.0]
["2026-09-25T14:04:17.775546+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:17.789077+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:04:17.791753+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:04:17.794097+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:17.796263+00:00", "trade", 11.9, 66.0]
["2026-09-25T14:04:17.796291+00:00", "trade", 11.9, 61.0]
["2026-09-25T14:04:17.796305+00:00", "trade", 11.9, 54.0]
["2026-09-25T14:04:17.796655+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:17.797343+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.797374+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.797739+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.797741+00:00", "trade", 11.93, 30.0]
["2026-09-25T14:04:17.797742+00:00", "trade", 11.93, 60.0]
["2026-09-25T14:04:17.797743+00:00", "trade", 11.93, 110.0]
["2026-09-25T14:04:17.797768+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.797778+00:00", "trade", 11.93, 90.0]
["2026-09-25T14:04:17.797779+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:17.797810+00:00", "trade", 11.93, 46.0]
["2026-09-25T14:04:17.797811+00:00", "trade", 11.94, 44.0]
["2026-09-25T14:04:17.797813+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:17.797816+00:00", "trade", 11.91, 43.0]
["2026-09-25T14:04:17.797818+00:00", "trade", 11.91, 57.0]
["2026-09-25T14:04:17.797822+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:17.797824+00:00", "trade", 11.93, 13.0]
["2026-09-25T14:04:17.797844+00:00", "trade", 11.94, 46.0]
["2026-09-25T14:04:17.797944+00:00", "trade", 11.93, 28.0]
["2026-09-25T14:04:17.797944+00:00", "trade", 11.93, 64.0]
["2026-09-25T14:04:17.797944+00:00", "trade", 11.94, 3.0]
["2026-09-25T14:04:17.797944+00:00", "trade", 11.94, 166.0]
["2026-09-25T14:04:17.797958+00:00", "trade", 11.94, 15.0]
["2026-09-25T14:04:17.797958+00:00", "trade", 11.94, 60.0]
["2026-09-25T14:04:17.797959+00:00", "trade", 11.94, 25.0]
["2026-09-25T14:04:17.797978+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:17.797981+00:00", "trade", 11.94, 61.0]
["2026-09-25T14:04:17.797985+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:17.798101+00:00", "trade", 11.94, 3.0]
["2026-09-25T14:04:17.798104+00:00", "trade", 11.91, 24.0]
["2026-09-25T14:04:17.798105+00:00", "trade", 11.91, 58.0]
["2026-09-25T14:04:17.798121+00:00", "trade", 11.91, 89.0]
["2026-09-25T14:04:17.798122+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:17.798126+00:00", "trade", 11.91, 53.0]
["2026-09-25T14:04:17.798129+00:00", "trade", 11.92, 12.0]
["2026-09-25T14:04:17.798130+00:00", "trade", 11.92, 41.0]
["2026-09-25T14:04:17.798165+00:00", "trade", 11.92, 29.0]
["2026-09-25T14:04:17.798166+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:17.798169+00:00", "trade", 11.93, 70.0]
["2026-09-25T14:04:17.798169+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:17.798170+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:04:17.798172+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:17.798174+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:04:17.798175+00:00", "trade", 11.93, 84.0]
["2026-09-25T14:04:17.798181+00:00", "trade", 11.93, 16.0]
["2026-09-25T14:04:17.798181+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:17.798181+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:04:17.798182+00:00", "trade", 11.94, 91.0]
["2026-09-25T14:04:17.798238+00:00", "trade", 11.94, 21.0]
["2026-09-25T14:04:17.798239+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:17.798239+00:00", "trade", 11.94, 78.0]
["2026-09-25T14:04:17.798239+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:17.798277+00:00", "trade", 11.94, 21.0]
["2026-09-25T14:04:17.798296+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:17.798535+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:17.798632+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:17.798798+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:17.799066+00:00", "quote", 11.89, 11.97]
["2026-09-25T14:04:17.799716+00:00", "trade", 11.97, 200.0]
["2026-09-25T14:04:17.799797+00:00", "trade", 11.9002, 100.0]
["2026-09-25T14:04:17.800635+00:00", "trade", 11.96, 200.0]
["2026-09-25T14:04:17.801026+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:17.802035+00:00", "trade", 11.9002, 200.0]
["2026-09-25T14:04:17.802333+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:17.802333+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:04:17.802333+00:00", "trade", 11.97, 60.0]
["2026-09-25T14:04:17.802333+00:00", "trade", 11.97, 200.0]
["2026-09-25T14:04:17.802369+00:00", "quote", 11.89, 11.97]
["2026-09-25T14:04:17.802382+00:00", "quote", 11.9, 11.97]
["2026-09-25T14:04:17.802414+00:00", "quote", 11.89, 11.97]
["2026-09-25T14:04:17.802420+00:00", "quote", 11.86, 11.97]
["2026-09-25T14:04:17.802512+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:17.802607+00:00", "quote", 11.91, 11.97]
["2026-09-25T14:04:17.802645+00:00", "trade", 11.97, 155.0]
["2026-09-25T14:04:17.802645+00:00", "quote", 11.91, 11.99]
["2026-09-25T14:04:17.803056+00:00", "trade", 11.9002, 200.0]
["2026-09-25T14:04:17.803165+00:00", "quote", 11.91, 11.99]
["2026-09-25T14:04:17.803237+00:00", "trade", 11.9002, 100.0]
["2026-09-25T14:04:17.803243+00:00", "quote", 11.91, 11.99]
["2026-09-25T14:04:17.803530+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:17.803591+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.805425+00:00", "trade", 11.96, 20.0]
["2026-09-25T14:04:17.808368+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.808405+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.818675+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:17.821945+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:17.822478+00:00", "trade", 11.9, 213.0]
["2026-09-25T14:04:17.822885+00:00", "trade", 11.99, 15.0]
["2026-09-25T14:04:17.824007+00:00", "trade", 11.98, 41.0]
["2026-09-25T14:04:17.824321+00:00", "trade", 11.9002, 150.0]
["2026-09-25T14:04:17.825880+00:00", "trade", 11.9002, 41.0]
["2026-09-25T14:04:17.826632+00:00", "trade", 11.92, 3100.0]
["2026-09-25T14:04:17.832705+00:00", "trade", 11.8732, 100.0]
["2026-09-25T14:04:17.835714+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:17.839328+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:17.843264+00:00", "trade", 11.9758, 10.0]
["2026-09-25T14:04:17.844401+00:00", "trade", 11.99, 81.0]
["2026-09-25T14:04:17.850455+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:17.856681+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:17.869892+00:00", "trade", 11.94, 24.0]
["2026-09-25T14:04:17.869938+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.869985+00:00", "quote", 11.86, 11.96]
["2026-09-25T14:04:17.877949+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.877988+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.881117+00:00", "trade", 11.9, 11.0]
["2026-09-25T14:04:17.884699+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:17.887792+00:00", "trade", 11.925, 34.0]
["2026-09-25T14:04:17.893183+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:17.893283+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:17.893338+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:17.893347+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:17.893354+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:17.893426+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:17.893690+00:00", "trade", 11.92, 336.0]
["2026-09-25T14:04:17.893692+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:17.893699+00:00", "trade", 11.92, 667.0]
["2026-09-25T14:04:17.893700+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:17.893758+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:17.893776+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:17.896428+00:00", "trade", 11.9099, 18.0]
["2026-09-25T14:04:17.897746+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:17.898398+00:00", "trade", 11.945, 3.0]
["2026-09-25T14:04:17.901759+00:00", "quote", 11.88, 11.99]
["2026-09-25T14:04:17.901803+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:17.906156+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.918040+00:00", "trade", 11.9, 70.0]
["2026-09-25T14:04:17.918102+00:00", "trade", 11.9, 30.0]
["2026-09-25T14:04:17.919504+00:00", "trade", 11.94, 2.0]
["2026-09-25T14:04:17.930441+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:17.941048+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:17.941535+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:17.943593+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:17.943598+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:17.947625+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:17.947630+00:00", "trade", 11.94, 25.0]
["2026-09-25T14:04:17.947644+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:17.948326+00:00", "trade", 11.98, 24.0]
["2026-09-25T14:04:17.951652+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:17.955986+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.962218+00:00", "trade", 11.98, 83.0]
["2026-09-25T14:04:17.968318+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:17.969002+00:00", "trade", 11.925, 83.0]
["2026-09-25T14:04:17.982721+00:00", "trade", 11.91, 31.0]
["2026-09-25T14:04:17.982750+00:00", "quote", 11.86, 11.95]
["2026-09-25T14:04:17.982821+00:00", "quote", 11.86, 11.95]
["2026-09-25T14:04:17.984584+00:00", "trade", 11.8601, 30.0]
["2026-09-25T14:04:17.986030+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:17.986067+00:00", "quote", 11.93, 11.95]
["2026-09-25T14:04:17.986077+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:17.986086+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:17.986137+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:17.989173+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:17.989173+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.989238+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:17.989361+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:17.989381+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:17.989382+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:17.989389+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:17.989390+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:17.989390+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:17.989393+00:00", "trade", 11.89, 150.0]
["2026-09-25T14:04:17.989393+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:17.989396+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:17.989581+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:17.989640+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:17.989719+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:17.989776+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:17.989784+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:17.997102+00:00", "trade", 11.88, 6.0]
["2026-09-25T14:04:17.997151+00:00", "trade", 11.8981, 100.0]
["2026-09-25T14:04:18.001554+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:18.003807+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:18.003808+00:00", "trade", 11.87, 60.0]
["2026-09-25T14:04:18.003847+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:18.003851+00:00", "trade", 11.86, 210.0]
["2026-09-25T14:04:18.003859+00:00", "quote", 11.86, 11.89]
["2026-09-25T14:04:18.004126+00:00", "trade", 11.86, 219.0]
["2026-09-25T14:04:18.004127+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:18.004134+00:00", "trade", 11.86, 12.0]
["2026-09-25T14:04:18.004248+00:00", "trade", 11.86, 8.0]
["2026-09-25T14:04:18.004248+00:00", "trade", 11.86, 9.0]
["2026-09-25T14:04:18.004428+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:18.004608+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:18.005833+00:00", "trade", 11.85, 14.0]
["2026-09-25T14:04:18.011941+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:18.011985+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:18.016995+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:18.018807+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:18.033374+00:00", "trade", 11.915, 6.0]
["2026-09-25T14:04:18.033461+00:00", "trade", 11.98, 132.0]
["2026-09-25T14:04:18.033933+00:00", "trade", 11.9531, 12.0]
["2026-09-25T14:04:18.034298+00:00", "trade", 11.9531, 1.0]
["2026-09-25T14:04:18.039974+00:00", "trade", 11.915, 76.0]
["2026-09-25T14:04:18.046341+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:18.046413+00:00", "trade", 11.8406, 200.0]
["2026-09-25T14:04:18.047996+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:18.048088+00:00", "trade", 11.915, 37.0]
["2026-09-25T14:04:18.059148+00:00", "quote", 11.85, 11.99]
["2026-09-25T14:04:18.060877+00:00", "trade", 11.87, 25.0]
["2026-09-25T14:04:18.065431+00:00", "trade", 11.86, 500.0]
["2026-09-25T14:04:18.090572+00:00", "trade", 11.9273, 100.0]
["2026-09-25T14:04:18.094056+00:00", "trade", 11.85, 84.0]
["2026-09-25T14:04:18.094651+00:00", "trade", 11.88, 18.0]
["2026-09-25T14:04:18.099294+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:18.099882+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:18.102829+00:00", "trade", 11.8651, 70.0]
["2026-09-25T14:04:18.102895+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:18.103228+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:18.104509+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:18.105274+00:00", "trade", 11.88, 41.0]
["2026-09-25T14:04:18.106698+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:18.107331+00:00", "trade", 11.92, 480.0]
["2026-09-25T14:04:18.108002+00:00", "quote", 11.86, 11.91]
["2026-09-25T14:04:18.108114+00:00", "trade", 11.8631, 100.0]
["2026-09-25T14:04:18.124642+00:00", "trade", 11.9098, 3.0]
["2026-09-25T14:04:18.125694+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:18.142062+00:00", "trade", 11.901, 100.0]
["2026-09-25T14:04:18.148066+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:18.148122+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:18.148490+00:00", "trade", 11.8974, 7.0]
["2026-09-25T14:04:18.160097+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:18.160098+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:18.160098+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:18.167976+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:18.178888+00:00", "trade", 11.8572, 60.0]
["2026-09-25T14:04:18.180862+00:00", "trade", 11.8971, 100.0]
["2026-09-25T14:04:18.188330+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:18.191127+00:00", "trade", 11.88, 12.0]
["2026-09-25T14:04:18.197104+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:18.201800+00:00", "trade", 11.8971, 100.0]
["2026-09-25T14:04:18.208986+00:00", "trade", 11.856, 500.0]
["2026-09-25T14:04:18.210799+00:00", "quote", 11.86, 11.91]
["2026-09-25T14:04:18.210821+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:18.210822+00:00", "trade", 11.86, 193.0]
["2026-09-25T14:04:18.210853+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:18.212892+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:18.212921+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:18.212922+00:00", "trade", 11.85, 551.0]
["2026-09-25T14:04:18.212924+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:18.212958+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:18.213177+00:00", "trade", 11.85, 251.0]
["2026-09-25T14:04:18.213179+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:18.213250+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:18.213459+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:18.213511+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:18.213673+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:18.214060+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:18.237209+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:18.246165+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:18.246927+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:18.247453+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:18.247851+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:18.248507+00:00", "trade", 11.845, 50.0]
["2026-09-25T14:04:18.248751+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:18.248830+00:00", "trade", 11.85, 258.0]
["2026-09-25T14:04:18.248849+00:00", "trade", 11.85, 294.0]
["2026-09-25T14:04:18.248849+00:00", "trade", 11.85, 56.0]
["2026-09-25T14:04:18.248850+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:18.249489+00:00", "trade", 11.8401, 100.0]
["2026-09-25T14:04:18.262931+00:00", "trade", 11.8401, 5.0]
["2026-09-25T14:04:18.271158+00:00", "trade", 11.8659, 6.0]
["2026-09-25T14:04:18.271529+00:00", "trade", 11.8659, 1.0]
["2026-09-25T14:04:18.275592+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:18.287276+00:00", "trade", 11.8699, 9.0]
["2026-09-25T14:04:18.289157+00:00", "trade", 11.84, 14.0]
["2026-09-25T14:04:18.299633+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:18.325869+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:18.325947+00:00", "trade", 11.87, 6.0]
["2026-09-25T14:04:18.326600+00:00", "trade", 11.8699, 100.0]
["2026-09-25T14:04:18.326849+00:00", "trade", 11.8699, 500.0]
["2026-09-25T14:04:18.359686+00:00", "trade", 11.87, 226.0]
["2026-09-25T14:04:18.360703+00:00", "trade", 11.87, 59.0]
["2026-09-25T14:04:18.361683+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:18.377456+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:18.390518+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:18.390710+00:00", "trade", 11.8695, 2.0]
["2026-09-25T14:04:18.391948+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:18.395440+00:00", "trade", 11.8697, 5.0]
["2026-09-25T14:04:18.396831+00:00", "trade", 11.865, 23.0]
["2026-09-25T14:04:18.399173+00:00", "trade", 11.8699, 1.0]
["2026-09-25T14:04:18.400689+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:18.419214+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:18.419809+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:18.419811+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:18.419811+00:00", "quote", 11.86, 11.91]
["2026-09-25T14:04:18.420292+00:00", "trade", 11.8699, 10.0]
["2026-09-25T14:04:18.420689+00:00", "trade", 11.88, 90.0]
["2026-09-25T14:04:18.421914+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:18.432618+00:00", "trade", 11.8601, 40.0]
["2026-09-25T14:04:18.469851+00:00", "trade", 11.88, 123.0]
["2026-09-25T14:04:18.487799+00:00", "trade", 11.8659, 25.0]
["2026-09-25T14:04:18.492663+00:00", "trade", 11.866, 15.0]
["2026-09-25T14:04:18.497284+00:00", "trade", 11.8601, 25.0]
["2026-09-25T14:04:18.513223+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:18.514155+00:00", "trade", 11.86, 44.0]
["2026-09-25T14:04:18.514235+00:00", "trade", 11.86, 12.0]
["2026-09-25T14:04:18.514236+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:18.514463+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:04:18.514701+00:00", "trade", 11.86, 88.0]
["2026-09-25T14:04:18.514702+00:00", "trade", 11.86, 8.0]
["2026-09-25T14:04:18.514750+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:18.514802+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:18.515631+00:00", "trade", 11.865, 6.0]
["2026-09-25T14:04:18.522312+00:00", "trade", 11.8799, 10.0]
["2026-09-25T14:04:18.522758+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:18.522803+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:18.523217+00:00", "trade", 11.9, 137.0]
["2026-09-25T14:04:18.524771+00:00", "trade", 11.9, 9.0]
["2026-09-25T14:04:18.525609+00:00", "trade", 11.9, 9.0]
["2026-09-25T14:04:18.533190+00:00", "trade", 11.88, 80.0]
["2026-09-25T14:04:18.534622+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:18.535614+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:18.536184+00:00", "trade", 11.8942, 20.0]
["2026-09-25T14:04:18.540241+00:00", "trade", 11.8501, 15.0]
["2026-09-25T14:04:18.543930+00:00", "trade", 11.8941, 16.0]
["2026-09-25T14:04:18.553024+00:00", "trade", 11.894, 10.0]
["2026-09-25T14:04:18.565919+00:00", "quote", 11.86, 11.91]
["2026-09-25T14:04:18.570213+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:18.572312+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572383+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572441+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572494+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572549+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572603+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572620+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572664+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572700+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572736+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572770+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572805+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572839+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572874+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572908+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.572944+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.573020+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.573091+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.573156+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.573183+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.573744+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.574323+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.574904+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.574948+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575326+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575327+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575404+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575421+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575434+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575467+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575485+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575505+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575514+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575532+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575566+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575593+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575595+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575605+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575634+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575640+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575667+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575696+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575732+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575754+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575794+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.575961+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576002+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576065+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576073+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576074+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576111+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576194+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576279+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576314+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576394+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576445+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576483+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576554+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576597+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576652+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576690+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576714+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576815+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576853+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576914+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.576921+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577034+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577060+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577216+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577224+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577231+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577356+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577400+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577403+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577514+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577688+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577694+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.577794+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.586152+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:18.587518+00:00", "trade", 11.88, 141.0]
["2026-09-25T14:04:18.587525+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587527+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587547+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587558+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587594+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587629+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587638+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587663+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587677+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587697+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587732+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587766+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587776+00:00", "trade", 11.88, 59.0]
["2026-09-25T14:04:18.587800+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587823+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587834+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587838+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587850+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587878+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587880+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587918+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587935+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.587958+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.588192+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.588194+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.588238+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.588407+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.588507+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.588558+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.588683+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.588989+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:18.592273+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:18.595911+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:04:18.613865+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:18.615180+00:00", "trade", 11.885, 10.0]
["2026-09-25T14:04:18.619298+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:18.630806+00:00", "trade", 11.8668, 200.0]
["2026-09-25T14:04:18.640964+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:18.660167+00:00", "trade", 11.9099, 10.0]
["2026-09-25T14:04:18.661860+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:18.677058+00:00", "trade", 11.88, 138.0]
["2026-09-25T14:04:18.677533+00:00", "trade", 11.88, 862.0]
["2026-09-25T14:04:18.681558+00:00", "trade", 11.9, 12.0]
["2026-09-25T14:04:18.694457+00:00", "trade", 11.9, 14.0]
["2026-09-25T14:04:18.695273+00:00", "quote", 11.86, 11.91]
["2026-09-25T14:04:18.710691+00:00", "trade", 11.9, 18.0]
["2026-09-25T14:04:18.721947+00:00", "trade", 11.9, 40.0]
["2026-09-25T14:04:18.725906+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:18.732249+00:00", "trade", 11.8601, 50.0]
["2026-09-25T14:04:18.732309+00:00", "trade", 11.86, 600.0]
["2026-09-25T14:04:18.732385+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:18.733870+00:00", "trade", 11.86, 400.0]
["2026-09-25T14:04:18.733872+00:00", "quote", 11.86, 11.91]
["2026-09-25T14:04:18.737541+00:00", "trade", 11.87, 35.0]
["2026-09-25T14:04:18.737726+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:18.739943+00:00", "trade", 11.9, 29.0]
["2026-09-25T14:04:18.745946+00:00", "trade", 11.86, 1000.0]
["2026-09-25T14:04:18.745947+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:18.745966+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:18.746001+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:18.746012+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:18.746561+00:00", "quote", 11.85, 11.87]
["2026-09-25T14:04:18.746646+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:18.747555+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:18.747655+00:00", "trade", 11.85, 300.0]
["2026-09-25T14:04:18.747655+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:18.747720+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:18.748723+00:00", "trade", 11.84, 600.0]
["2026-09-25T14:04:18.750190+00:00", "trade", 11.8485, 50.0]
["2026-09-25T14:04:18.751745+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:18.751924+00:00", "trade", 11.84, 33.0]
["2026-09-25T14:04:18.751971+00:00", "trade", 11.84, 17.0]
["2026-09-25T14:04:18.752010+00:00", "trade", 11.84, 33.0]
["2026-09-25T14:04:18.752052+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:18.752054+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:18.752054+00:00", "trade", 11.84, 8.0]
["2026-09-25T14:04:18.752138+00:00", "trade", 11.84, 125.0]
["2026-09-25T14:04:18.752314+00:00", "trade", 11.84, 36.0]
["2026-09-25T14:04:18.752317+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:04:18.752317+00:00", "trade", 11.83, 22.0]
["2026-09-25T14:04:18.752317+00:00", "trade", 11.83, 118.0]
["2026-09-25T14:04:18.752317+00:00", "quote", 11.81, 11.85]
["2026-09-25T14:04:18.752362+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:04:18.752370+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:04:18.752511+00:00", "trade", 11.84, 80.0]
["2026-09-25T14:04:18.762822+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:18.767138+00:00", "trade", 11.825, 25.0]
["2026-09-25T14:04:18.792607+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:18.793112+00:00", "trade", 11.8162, 100.0]
["2026-09-25T14:04:18.794135+00:00", "trade", 11.81, 35.0]
["2026-09-25T14:04:18.794190+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:18.794230+00:00", "quote", 11.81, 11.91]
["2026-09-25T14:04:18.799391+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:18.800979+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:18.805574+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:18.807752+00:00", "trade", 11.907, 9.0]
["2026-09-25T14:04:18.808922+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:18.813345+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:18.813751+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:18.818097+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:18.822283+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:18.826352+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:18.826713+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:04:18.830568+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:18.834123+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:18.834411+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:18.835587+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.839599+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.844519+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.848924+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.853935+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.858082+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.862575+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.867311+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.871509+00:00", "trade", 11.86, 84.0]
["2026-09-25T14:04:18.872759+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:04:18.872761+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:18.872833+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:18.873391+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:18.875370+00:00", "trade", 11.82, 1124.0]
["2026-09-25T14:04:18.876081+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:18.904754+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:18.905897+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:18.906404+00:00", "trade", 11.82, 450.0]
["2026-09-25T14:04:18.906739+00:00", "trade", 11.82, 450.0]
["2026-09-25T14:04:18.915943+00:00", "trade", 11.8293, 7.0]
["2026-09-25T14:04:18.923481+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:18.945926+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:18.946746+00:00", "trade", 11.8296, 5.0]
["2026-09-25T14:04:18.974581+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:18.976678+00:00", "trade", 11.8274, 10.0]
["2026-09-25T14:04:18.977060+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:18.983017+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:18.988665+00:00", "trade", 11.81, 336.0]
["2026-09-25T14:04:18.988666+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:18.988690+00:00", "trade", 11.81, 12.0]
["2026-09-25T14:04:18.988696+00:00", "trade", 11.81, 183.0]
["2026-09-25T14:04:18.988697+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:18.988698+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:18.988720+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:18.988756+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:18.988764+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:18.988793+00:00", "trade", 11.8, 206.0]
["2026-09-25T14:04:18.988793+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:18.988796+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:18.988797+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:18.988797+00:00", "trade", 11.8, 325.0]
["2026-09-25T14:04:18.988802+00:00", "trade", 11.8, 329.0]
["2026-09-25T14:04:18.988803+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:18.988813+00:00", "trade", 11.8, 12.0]
["2026-09-25T14:04:18.988829+00:00", "trade", 11.8, 675.0]
["2026-09-25T14:04:18.988831+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:18.988831+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:04:18.988832+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:18.988836+00:00", "trade", 11.8, 13.0]
["2026-09-25T14:04:18.988863+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:18.988901+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:18.988981+00:00", "trade", 11.8, 1381.0]
["2026-09-25T14:04:18.988981+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:18.988986+00:00", "trade", 11.8, 278.0]
["2026-09-25T14:04:18.988988+00:00", "trade", 11.8, 22.0]
["2026-09-25T14:04:18.988989+00:00", "quote", 11.78, 11.81]
["2026-09-25T14:04:18.988992+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:04:18.989273+00:00", "quote", 11.78, 11.81]
["2026-09-25T14:04:18.989303+00:00", "quote", 11.78, 11.81]
["2026-09-25T14:04:18.989350+00:00", "trade", 11.79, 45.0]
["2026-09-25T14:04:18.989350+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:18.989350+00:00", "quote", 11.78, 11.81]
["2026-09-25T14:04:18.989397+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:04:18.989425+00:00", "trade", 11.78, 250.0]
["2026-09-25T14:04:18.989426+00:00", "quote", 11.78, 11.8]
["2026-09-25T14:04:18.989430+00:00", "trade", 11.78, 24.0]
["2026-09-25T14:04:18.989432+00:00", "trade", 11.78, 64.0]
["2026-09-25T14:04:18.989453+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:04:18.989457+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:18.989457+00:00", "trade", 11.78, 14.0]
["2026-09-25T14:04:18.989517+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:18.989719+00:00", "trade", 11.78, 45.0]
["2026-09-25T14:04:18.989721+00:00", "trade", 11.78, 52.0]
["2026-09-25T14:04:18.989721+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:04:18.989721+00:00", "trade", 11.78, 104.0]
["2026-09-25T14:04:18.989723+00:00", "quote", 11.77, 11.8]
["2026-09-25T14:04:18.989726+00:00", "trade", 11.78, 15.0]
["2026-09-25T14:04:18.989728+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:18.992624+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:18.992625+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:04:18.992629+00:00", "trade", 11.77, 79.0]
["2026-09-25T14:04:18.992691+00:00", "trade", 11.77, 85.0]
["2026-09-25T14:04:18.992805+00:00", "trade", 11.77, 400.0]
["2026-09-25T14:04:18.992882+00:00", "trade", 11.76, 23.0]
["2026-09-25T14:04:18.992983+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:18.992983+00:00", "trade", 11.77, 89.0]
["2026-09-25T14:04:18.992984+00:00", "trade", 11.77, 194.0]
["2026-09-25T14:04:18.992985+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:18.992995+00:00", "trade", 11.76, 9.0]
["2026-09-25T14:04:18.993344+00:00", "trade", 11.78, 15.0]
["2026-09-25T14:04:18.993387+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:18.993738+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:18.993829+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:04:18.993829+00:00", "trade", 11.76, 19.0]
["2026-09-25T14:04:18.993829+00:00", "trade", 11.76, 179.0]
["2026-09-25T14:04:18.993829+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:18.994288+00:00", "trade", 11.76, 21.0]
["2026-09-25T14:04:18.994290+00:00", "trade", 11.75, 23.0]
["2026-09-25T14:04:18.996776+00:00", "trade", 11.77, 66.0]
["2026-09-25T14:04:18.997210+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:04:18.997376+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:18.997388+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:18.999569+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:04:19.015550+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:19.015558+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:19.015751+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:04:19.015755+00:00", "trade", 11.77, 150.0]
["2026-09-25T14:04:19.015755+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:04:19.015756+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:04:19.015758+00:00", "trade", 11.775, 450.0]
["2026-09-25T14:04:19.020171+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020214+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020252+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020273+00:00", "trade", 11.775, 12.0]
["2026-09-25T14:04:19.020288+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020322+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020358+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020394+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020429+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020464+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.020500+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:19.029766+00:00", "trade", 11.7999, 43.0]
["2026-09-25T14:04:19.031190+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:04:19.035042+00:00", "trade", 11.775, 4.0]
["2026-09-25T14:04:19.044032+00:00", "trade", 11.7561, 9.0]
["2026-09-25T14:04:19.052807+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:19.055014+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:04:19.056319+00:00", "trade", 11.7543, 300.0]
["2026-09-25T14:04:19.060087+00:00", "trade", 11.7999, 3.0]
["2026-09-25T14:04:19.063996+00:00", "trade", 11.775, 25.0]
["2026-09-25T14:04:19.079113+00:00", "trade", 11.7999, 54.0]
["2026-09-25T14:04:19.079649+00:00", "trade", 11.79, 53.0]
["2026-09-25T14:04:19.082035+00:00", "trade", 11.7923, 77.0]
["2026-09-25T14:04:19.090456+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:19.091666+00:00", "trade", 11.7999, 4.0]
["2026-09-25T14:04:19.093101+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:19.098168+00:00", "trade", 11.775, 50.0]
["2026-09-25T14:04:19.122426+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:19.143969+00:00", "trade", 11.775, 10.0]
["2026-09-25T14:04:19.158201+00:00", "trade", 11.79, 43.0]
["2026-09-25T14:04:19.163459+00:00", "trade", 11.775, 37.0]
["2026-09-25T14:04:19.172101+00:00", "trade", 11.7999, 5.0]
["2026-09-25T14:04:19.175642+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:19.192671+00:00", "trade", 11.79, 25.0]
["2026-09-25T14:04:19.202577+00:00", "trade", 11.775, 39.0]
["2026-09-25T14:04:19.207542+00:00", "trade", 11.756, 30.0]
["2026-09-25T14:04:19.228338+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:04:19.239586+00:00", "trade", 11.775, 100.0]
["2026-09-25T14:04:19.248059+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:04:19.248139+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:04:19.248141+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:04:19.248141+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:19.248154+00:00", "trade", 11.75, 6.0]
["2026-09-25T14:04:19.248168+00:00", "trade", 11.75, 30.0]
["2026-09-25T14:04:19.248216+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:04:19.248253+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:19.248253+00:00", "trade", 11.75, 8.0]
["2026-09-25T14:04:19.248467+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:04:19.248472+00:00", "trade", 11.75, 45.0]
["2026-09-25T14:04:19.248472+00:00", "trade", 11.75, 30.0]
["2026-09-25T14:04:19.248472+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:19.248473+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:04:19.248474+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:19.248479+00:00", "trade", 11.75, 126.0]
["2026-09-25T14:04:19.248481+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:04:19.248481+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:19.248483+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:04:19.248488+00:00", "trade", 11.73, 29.0]
["2026-09-25T14:04:19.248549+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:04:19.248843+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:19.249441+00:00", "quote", 11.73, 11.74]
["2026-09-25T14:04:19.249977+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:04:19.250026+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:04:19.252313+00:00", "trade", 11.73, 280.0]
["2026-09-25T14:04:19.252314+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:04:19.252322+00:00", "trade", 11.73, 30.0]
["2026-09-25T14:04:19.252652+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:04:19.252710+00:00", "trade", 11.73, 42.0]
["2026-09-25T14:04:19.252712+00:00", "trade", 11.73, 30.0]
["2026-09-25T14:04:19.252712+00:00", "trade", 11.73, 9.0]
["2026-09-25T14:04:19.252712+00:00", "trade", 11.73, 63.0]
["2026-09-25T14:04:19.252714+00:00", "quote", 11.72, 11.75]
["2026-09-25T14:04:19.252767+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:04:19.253050+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:04:19.253300+00:00", "trade", 11.72, 346.0]
["2026-09-25T14:04:19.253300+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:04:19.255861+00:00", "trade", 11.72, 24.0]
["2026-09-25T14:04:19.257096+00:00", "quote", 11.72, 11.75]
["2026-09-25T14:04:19.257600+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:19.257645+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:04:19.259381+00:00", "trade", 11.72, 26.0]
["2026-09-25T14:04:19.260815+00:00", "quote", 11.72, 11.76]
["2026-09-25T14:04:19.260859+00:00", "quote", 11.72, 11.79]
["2026-09-25T14:04:19.261115+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:04:19.274647+00:00", "trade", 11.74, 6.0]
["2026-09-25T14:04:19.275887+00:00", "trade", 11.7847, 500.0]
["2026-09-25T14:04:19.280545+00:00", "trade", 11.7204, 100.0]
["2026-09-25T14:04:19.280589+00:00", "trade", 11.9094, 399.0]
["2026-09-25T14:04:19.283926+00:00", "trade", 11.7299, 12.0]
["2026-09-25T14:04:19.284460+00:00", "trade", 11.7789, 4.0]
["2026-09-25T14:04:19.301598+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:19.306925+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:04:19.307093+00:00", "trade", 11.73, 13.0]
["2026-09-25T14:04:19.307709+00:00", "trade", 11.73, 13.0]
["2026-09-25T14:04:19.308300+00:00", "quote", 11.72, 11.79]
["2026-09-25T14:04:19.314479+00:00", "trade", 11.7201, 25.0]
["2026-09-25T14:04:19.320333+00:00", "trade", 11.73, 13.0]
["2026-09-25T14:04:19.323338+00:00", "trade", 11.72, 120.0]
["2026-09-25T14:04:19.323338+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:19.323338+00:00", "quote", 11.71, 11.79]
["2026-09-25T14:04:19.323339+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:19.323349+00:00", "quote", 11.71, 11.75]
["2026-09-25T14:04:19.325398+00:00", "quote", 11.71, 11.75]
["2026-09-25T14:04:19.325399+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:04:19.325438+00:00", "quote", 11.7, 11.75]
["2026-09-25T14:04:19.326891+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:19.326906+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:19.326994+00:00", "trade", 11.7, 250.0]
["2026-09-25T14:04:19.326996+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:04:19.326996+00:00", "quote", 11.68, 11.75]
["2026-09-25T14:04:19.326998+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:04:19.327005+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:04:19.327357+00:00", "quote", 11.68, 11.75]
["2026-09-25T14:04:19.327388+00:00", "quote", 11.68, 11.75]
["2026-09-25T14:04:19.327389+00:00", "quote", 11.68, 11.75]
["2026-09-25T14:04:19.327475+00:00", "quote", 11.68, 11.75]
["2026-09-25T14:04:19.328388+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:19.328389+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:04:19.328390+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:04:19.328390+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:04:19.328390+00:00", "quote", 11.67, 11.75]
["2026-09-25T14:04:19.328397+00:00", "trade", 11.67, 20.0]
["2026-09-25T14:04:19.328407+00:00", "quote", 11.67, 11.71]
["2026-09-25T14:04:19.328498+00:00", "quote", 11.67, 11.71]
["2026-09-25T14:04:19.328535+00:00", "quote", 11.67, 11.78]
["2026-09-25T14:04:19.328578+00:00", "quote", 11.67, 11.79]
["2026-09-25T14:04:19.329973+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:04:19.329973+00:00", "quote", 11.67, 11.79]
["2026-09-25T14:04:19.330128+00:00", "trade", 11.67, 18.0]
["2026-09-25T14:04:19.330129+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:04:19.330129+00:00", "trade", 11.67, 31.0]
["2026-09-25T14:04:19.330130+00:00", "quote", 11.66, 11.79]
["2026-09-25T14:04:19.330479+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:19.330482+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:19.330582+00:00", "trade", 11.66, 129.0]
["2026-09-25T14:04:19.330584+00:00", "trade", 11.67, 26.0]
["2026-09-25T14:04:19.330589+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:04:19.330593+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:04:19.330606+00:00", "quote", 11.66, 11.72]
["2026-09-25T14:04:19.330607+00:00", "trade", 11.66, 9.0]
["2026-09-25T14:04:19.330680+00:00", "quote", 11.66, 11.72]
["2026-09-25T14:04:19.331521+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.332233+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:04:19.333633+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:04:19.333633+00:00", "quote", 11.66, 11.72]
["2026-09-25T14:04:19.334083+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:04:19.334193+00:00", "trade", 11.66, 95.0]
["2026-09-25T14:04:19.334481+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:04:19.334581+00:00", "trade", 11.66, 58.0]
["2026-09-25T14:04:19.334582+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:04:19.334583+00:00", "quote", 11.64, 11.72]
["2026-09-25T14:04:19.334591+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:19.334604+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:04:19.334951+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.334966+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:04:19.334967+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:19.334983+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:04:19.334985+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:04:19.334990+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:04:19.334992+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.335025+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:04:19.335435+00:00", "trade", 11.65, 79.0]
["2026-09-25T14:04:19.336288+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.336295+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:19.337031+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:04:19.337731+00:00", "trade", 11.64, 40.0]
["2026-09-25T14:04:19.338055+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:04:19.338535+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:04:19.338641+00:00", "quote", 11.64, 11.8]
["2026-09-25T14:04:19.338679+00:00", "quote", 11.64, 11.8]
["2026-09-25T14:04:19.341434+00:00", "trade", 11.65, 121.0]
["2026-09-25T14:04:19.341435+00:00", "trade", 11.64, 79.0]
["2026-09-25T14:04:19.341449+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:19.342160+00:00", "trade", 11.65, 99.0]
["2026-09-25T14:04:19.342161+00:00", "quote", 11.64, 11.8]
["2026-09-25T14:04:19.342162+00:00", "trade", 11.64, 101.0]
["2026-09-25T14:04:19.343722+00:00", "quote", 11.64, 11.8]
["2026-09-25T14:04:19.345726+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:04:19.345734+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:04:19.345751+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:04:19.345759+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:04:19.345774+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:04:19.345785+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:04:19.345799+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:04:19.345809+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:04:19.345823+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:04:19.345826+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.345827+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:04:19.345828+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:04:19.346114+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.346122+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.346180+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.346237+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.346639+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:04:19.349520+00:00", "trade", 11.7999, 20.0]
["2026-09-25T14:04:19.354258+00:00", "trade", 11.71, 77.0]
["2026-09-25T14:04:19.355290+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.355695+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.356608+00:00", "trade", 11.7598, 1.0]
["2026-09-25T14:04:19.360662+00:00", "trade", 11.71, 9.0]
["2026-09-25T14:04:19.372603+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:04:19.381472+00:00", "trade", 11.78, 160.0]
["2026-09-25T14:04:19.386018+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:19.386462+00:00", "trade", 11.8, 64.0]
["2026-09-25T14:04:19.398849+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:04:19.399212+00:00", "trade", 11.6456, 500.0]
["2026-09-25T14:04:19.403376+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:04:19.405041+00:00", "trade", 11.735, 100.0]
["2026-09-25T14:04:19.408068+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:19.410107+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.410111+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.410114+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.410124+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.410303+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:04:19.410312+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:04:19.410334+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.410354+00:00", "trade", 11.65, 73.0]
["2026-09-25T14:04:19.410368+00:00", "trade", 11.645, 150.0]
["2026-09-25T14:04:19.410412+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:04:19.410500+00:00", "trade", 11.64, 70.0]
["2026-09-25T14:04:19.410511+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.410705+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:19.410728+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:19.410954+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.411065+00:00", "trade", 11.64, 23.0]
["2026-09-25T14:04:19.411139+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:04:19.411388+00:00", "trade", 11.64, 14.0]
["2026-09-25T14:04:19.411389+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:04:19.411431+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411541+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.411550+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411628+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.411702+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:19.411741+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411809+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:04:19.411811+00:00", "trade", 11.64, 99.0]
["2026-09-25T14:04:19.411811+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:19.411811+00:00", "trade", 11.64, 30.0]
["2026-09-25T14:04:19.411812+00:00", "quote", 11.63, 11.8]
["2026-09-25T14:04:19.411816+00:00", "trade", 11.64, 49.0]
["2026-09-25T14:04:19.411844+00:00", "quote", 11.63, 11.71]
["2026-09-25T14:04:19.411850+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411870+00:00", "quote", 11.63, 11.71]
["2026-09-25T14:04:19.411872+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411926+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411927+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411935+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411982+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.411986+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.412029+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.412056+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:04:19.412061+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:04:19.412146+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.412202+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.412218+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.412256+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.412325+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.412383+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.412428+00:00", "trade", 11.63, 500.0]
["2026-09-25T14:04:19.412429+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:19.412520+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:19.412537+00:00", "trade", 11.61, 130.0]
["2026-09-25T14:04:19.412546+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.412572+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:19.412573+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:04:19.412579+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:04:19.412579+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:04:19.412592+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:04:19.412593+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.412599+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:19.412614+00:00", "trade", 11.63, 96.0]
["2026-09-25T14:04:19.412657+00:00", "quote", 11.63, 11.71]
["2026-09-25T14:04:19.412903+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.413003+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:04:19.413007+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:04:19.413007+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:04:19.413007+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:04:19.413011+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:04:19.413016+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:04:19.413016+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:04:19.413016+00:00", "trade", 11.6, 37.0]
["2026-09-25T14:04:19.413017+00:00", "trade", 11.6, 33.0]
["2026-09-25T14:04:19.413024+00:00", "trade", 11.6, 80.0]
["2026-09-25T14:04:19.413025+00:00", "trade", 11.6, 53.0]
["2026-09-25T14:04:19.413179+00:00", "quote", 11.63, 11.73]
["2026-09-25T14:04:19.413194+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:04:19.413204+00:00", "quote", 11.63, 11.8]
["2026-09-25T14:04:19.413211+00:00", "quote", 11.63, 11.8]
["2026-09-25T14:04:19.413268+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.413269+00:00", "trade", 11.63, 96.0]
["2026-09-25T14:04:19.413270+00:00", "trade", 11.63, 30.0]
["2026-09-25T14:04:19.413276+00:00", "quote", 11.59, 11.8]
["2026-09-25T14:04:19.413280+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.413773+00:00", "trade", 11.64, 96.0]
["2026-09-25T14:04:19.413799+00:00", "trade", 11.59, 125.0]
["2026-09-25T14:04:19.413799+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:04:19.413811+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:04:19.413819+00:00", "trade", 11.59, 15.0]
["2026-09-25T14:04:19.414171+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:04:19.414177+00:00", "trade", 11.6, 47.0]
["2026-09-25T14:04:19.414179+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:19.414179+00:00", "trade", 11.59, 33.0]
["2026-09-25T14:04:19.414180+00:00", "trade", 11.59, 189.0]
["2026-09-25T14:04:19.414180+00:00", "quote", 11.59, 11.8]
["2026-09-25T14:04:19.414188+00:00", "quote", 11.59, 11.69]
["2026-09-25T14:04:19.414255+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.414291+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.414291+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.414292+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.414293+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.414368+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.414386+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.414386+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.414467+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.414490+00:00", "trade", 11.5901, 4.0]
["2026-09-25T14:04:19.414625+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.414684+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.414686+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.414748+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.414816+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.414880+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.414959+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:19.414968+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:19.414969+00:00", "trade", 11.6, 76.0]
["2026-09-25T14:04:19.415011+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.415146+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:04:19.415166+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:04:19.415207+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.415222+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:04:19.415229+00:00", "trade", 11.59, 194.0]
["2026-09-25T14:04:19.415238+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:04:19.415352+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:19.415388+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.415758+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.415798+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.416130+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.416237+00:00", "trade", 11.591, 10.0]
["2026-09-25T14:04:19.416385+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.416473+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:04:19.416473+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:04:19.416499+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.416507+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:04:19.416511+00:00", "quote", 11.59, 11.69]
["2026-09-25T14:04:19.416565+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:19.416576+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:19.416576+00:00", "quote", 11.59, 11.69]
["2026-09-25T14:04:19.416853+00:00", "trade", 11.59, 311.0]
["2026-09-25T14:04:19.416854+00:00", "quote", 11.56, 11.69]
["2026-09-25T14:04:19.416862+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:04:19.416880+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:04:19.416905+00:00", "quote", 11.56, 11.68]
["2026-09-25T14:04:19.416967+00:00", "trade", 11.615, 4.0]
["2026-09-25T14:04:19.417019+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:19.417019+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:19.417019+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:04:19.417019+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:04:19.417034+00:00", "trade", 11.56, 132.0]
["2026-09-25T14:04:19.417034+00:00", "quote", 11.55, 11.68]
["2026-09-25T14:04:19.417039+00:00", "trade", 11.59, 78.0]
["2026-09-25T14:04:19.417039+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:04:19.417044+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:04:19.417102+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:04:19.417250+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:04:19.417399+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:04:19.417400+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:04:19.417400+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:04:19.417400+00:00", "trade", 11.58, 3.0]
["2026-09-25T14:04:19.417584+00:00", "trade", 11.595, 4.0]
["2026-09-25T14:04:19.417626+00:00", "trade", 11.595, 4.0]
["2026-09-25T14:04:19.417700+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:19.417971+00:00", "trade", 11.58, 47.0]
["2026-09-25T14:04:19.417971+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:04:19.417983+00:00", "quote", 11.55, 11.62]
["2026-09-25T14:04:19.417996+00:00", "trade", 11.595, 4.0]
["2026-09-25T14:04:19.418174+00:00", "trade", 11.585, 4.0]
["2026-09-25T14:04:19.418688+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:04:19.418758+00:00", "trade", 11.585, 4.0]
["2026-09-25T14:04:19.419342+00:00", "trade", 11.585, 4.0]
["2026-09-25T14:04:19.419926+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:04:19.420265+00:00", "trade", 11.62, 19.0]
["2026-09-25T14:04:19.420287+00:00", "trade", 11.55, 200.0]
["2026-09-25T14:04:19.420302+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:04:19.420380+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:04:19.420546+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:04:19.420617+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:04:19.420802+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:04:19.420806+00:00", "trade", 11.56, 150.0]
["2026-09-25T14:04:19.420851+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:19.420860+00:00", "trade", 11.62, 151.0]
["2026-09-25T14:04:19.420863+00:00", "quote", 11.55, 11.62]
["2026-09-25T14:04:19.420889+00:00", "trade", 11.62, 125.0]
["2026-09-25T14:04:19.420890+00:00", "quote", 11.55, 11.62]
["2026-09-25T14:04:19.420897+00:00", "trade", 11.62, 78.0]
["2026-09-25T14:04:19.420907+00:00", "trade", 11.62, 185.0]
["2026-09-25T14:04:19.420907+00:00", "quote", 11.55, 11.68]
["2026-09-25T14:04:19.420949+00:00", "quote", 11.55, 11.74]
["2026-09-25T14:04:19.420953+00:00", "quote", 11.55, 11.76]
["2026-09-25T14:04:19.420965+00:00", "quote", 11.55, 11.76]
["2026-09-25T14:04:19.420973+00:00", "quote", 11.55, 11.78]
["2026-09-25T14:04:19.420976+00:00", "trade", 11.56, 688.0]
["2026-09-25T14:04:19.421008+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:04:19.421010+00:00", "trade", 11.56, 396.0]
["2026-09-25T14:04:19.421068+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:04:19.421091+00:00", "quote", 11.55, 11.8]
["2026-09-25T14:04:19.421191+00:00", "quote", 11.56, 11.8]
["2026-09-25T14:04:19.421215+00:00", "quote", 11.56, 11.8]
["2026-09-25T14:04:19.421222+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:04:19.421510+00:00", "trade", 11.5738, 5.0]
["2026-09-25T14:04:19.422889+00:00", "trade", 11.57, 70.0]
["2026-09-25T14:04:19.423149+00:00", "quote", 11.56, 11.8]
["2026-09-25T14:04:19.423238+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:19.424911+00:00", "trade", 11.65, 116.0]
["2026-09-25T14:04:19.424975+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:04:19.425344+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:19.425505+00:00", "trade", 11.6999, 200.0]
["2026-09-25T14:04:19.425506+00:00", "trade", 11.56, 48.0]
["2026-09-25T14:04:19.425989+00:00", "trade", 11.56, 52.0]
["2026-09-25T14:04:19.426773+00:00", "trade", 11.56, 53.0]
["2026-09-25T14:04:19.426774+00:00", "trade", 11.56, 47.0]
["2026-09-25T14:04:19.426774+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:19.430002+00:00", "trade", 11.64, 6.0]
["2026-09-25T14:04:19.430768+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:04:19.432180+00:00", "trade", 11.72, 7.0]
["2026-09-25T14:04:19.432514+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:04:19.434629+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:19.437359+00:00", "trade", 11.5754, 1.0]
["2026-09-25T14:04:19.441962+00:00", "trade", 11.677, 100.0]
["2026-09-25T14:04:19.448002+00:00", "trade", 11.56, 83.0]
["2026-09-25T14:04:19.452972+00:00", "trade", 11.7, 65.0]
["2026-09-25T14:04:19.460137+00:00", "trade", 11.57, 150.0]
["2026-09-25T14:04:19.460162+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460203+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460237+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460273+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460308+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460345+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460384+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460418+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460452+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.460486+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:04:19.465320+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:04:19.466888+00:00", "trade", 11.6996, 6.0]
["2026-09-25T14:04:19.469306+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:19.475631+00:00", "trade", 11.5753, 25.0]
["2026-09-25T14:04:19.492629+00:00", "trade", 11.6999, 3.0]
["2026-09-25T14:04:19.493522+00:00", "trade", 11.5746, 66.0]
["2026-09-25T14:04:19.495020+00:00", "trade", 11.677, 100.0]
["2026-09-25T14:04:19.511777+00:00", "trade", 11.6999, 25.0]
["2026-09-25T14:04:19.532246+00:00", "trade", 11.6999, 7.0]
["2026-09-25T14:04:19.543216+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:19.543219+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:19.545101+00:00", "trade", 11.63, 15.0]
["2026-09-25T14:04:19.545570+00:00", "trade", 11.6995, 3.0]
["2026-09-25T14:04:19.563516+00:00", "trade", 11.6695, 50.0]
["2026-09-25T14:04:19.564972+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:04:19.566590+00:00", "trade", 11.6965, 50.0]
["2026-09-25T14:04:19.567319+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.589091+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:04:19.624682+00:00", "trade", 11.6999, 5.0]
["2026-09-25T14:04:19.628763+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:19.646100+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:19.650556+00:00", "trade", 11.6692, 50.0]
["2026-09-25T14:04:19.665386+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:04:19.665388+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:04:19.677296+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:19.682835+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:04:19.696837+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:04:19.700601+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:19.706825+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:04:19.706861+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:19.713329+00:00", "trade", 11.6794, 399.0]
["2026-09-25T14:04:19.715372+00:00", "trade", 11.6999, 3.0]
["2026-09-25T14:04:19.725593+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:04:19.731711+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:19.747684+00:00", "trade", 11.5943, 400.0]
["2026-09-25T14:04:19.753684+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:04:19.756155+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:19.760599+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:04:19.795802+00:00", "trade", 11.6993, 10.0]
["2026-09-25T14:04:19.804273+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:19.822790+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:04:19.830096+00:00", "trade", 11.63, 30.0]
["2026-09-25T14:04:19.830145+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830208+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830261+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830315+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830367+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830419+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830473+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830526+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830533+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:04:19.830548+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830579+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830636+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830751+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.830936+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.831309+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.831342+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.831677+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.831924+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.832045+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.832417+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.832506+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.832783+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.833085+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.833152+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.833522+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.833667+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.833889+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.834246+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.834827+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.835407+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.835987+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.839069+00:00", "trade", 11.63, 2100.0]
["2026-09-25T14:04:19.844057+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:04:19.848954+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.848995+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.849018+00:00", "quote", 11.56, 11.64]
["2026-09-25T14:04:19.849035+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.849102+00:00", "quote", 11.56, 11.64]
["2026-09-25T14:04:19.849117+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.849124+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:19.849304+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:04:19.849305+00:00", "trade", 11.63, 88.0]
["2026-09-25T14:04:19.849315+00:00", "trade", 11.63, 62.0]
["2026-09-25T14:04:19.849315+00:00", "trade", 11.64, 38.0]
["2026-09-25T14:04:19.849315+00:00", "quote", 11.56, 11.64]
["2026-09-25T14:04:19.849355+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:04:19.849371+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:04:19.849371+00:00", "trade", 11.64, 38.0]
["2026-09-25T14:04:19.849372+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:19.849377+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:19.849380+00:00", "trade", 11.64, 62.0]
["2026-09-25T14:04:19.849387+00:00", "trade", 11.64, 15.0]
["2026-09-25T14:04:19.849451+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.849493+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:19.855387+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:19.857437+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:19.872184+00:00", "trade", 11.6985, 12.0]
["2026-09-25T14:04:19.876987+00:00", "trade", 11.6989, 80.0]
["2026-09-25T14:04:19.901563+00:00", "trade", 11.6991, 1.0]
["2026-09-25T14:04:19.916512+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:19.916644+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:04:19.922847+00:00", "trade", 11.6001, 75.0]
["2026-09-25T14:04:19.930490+00:00", "trade", 11.7, 14.0]
["2026-09-25T14:04:19.936201+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:04:19.939285+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:19.963043+00:00", "trade", 11.8101, 30.0]
["2026-09-25T14:04:19.975543+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:19.975544+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:19.975578+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:19.975595+00:00", "trade", 11.61, 400.0]
["2026-09-25T14:04:19.975596+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:19.975629+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.975637+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.975650+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:04:19.975678+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:19.975701+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.975710+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:19.975724+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:19.975763+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.975769+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:19.975825+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.975849+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:19.975882+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.975935+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:19.975943+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:19.976009+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:19.976049+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:19.976090+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:19.976090+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:19.976169+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:19.976235+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.976254+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:19.976283+00:00", "trade", 11.69, 30.0]
["2026-09-25T14:04:19.976288+00:00", "trade", 11.69, 130.0]
["2026-09-25T14:04:19.976375+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:19.976485+00:00", "trade", 11.69, 64.0]
["2026-09-25T14:04:19.976486+00:00", "trade", 11.7, 66.0]
["2026-09-25T14:04:19.976562+00:00", "trade", 11.69, 12.0]
["2026-09-25T14:04:19.976580+00:00", "trade", 11.69, 12.0]
["2026-09-25T14:04:19.976649+00:00", "trade", 11.68, 61.0]
["2026-09-25T14:04:19.976684+00:00", "trade", 11.7, 34.0]
["2026-09-25T14:04:19.976690+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:19.976693+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:04:19.976693+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:04:19.976693+00:00", "trade", 11.7, 149.0]
["2026-09-25T14:04:19.976693+00:00", "trade", 11.7, 51.0]
["2026-09-25T14:04:19.976699+00:00", "trade", 11.7, 8.0]
["2026-09-25T14:04:19.976702+00:00", "trade", 11.7, 8.0]
["2026-09-25T14:04:19.976797+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:19.976803+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:19.976823+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:04:19.976833+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:04:19.976834+00:00", "trade", 11.69, 15.0]
["2026-09-25T14:04:19.976844+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:04:19.976846+00:00", "trade", 11.69, 35.0]
["2026-09-25T14:04:19.976847+00:00", "trade", 11.69, 30.0]
["2026-09-25T14:04:19.976847+00:00", "quote", 11.65, 11.76]
["2026-09-25T14:04:19.976892+00:00", "quote", 11.65, 11.76]
["2026-09-25T14:04:19.976915+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:04:19.976919+00:00", "trade", 11.69, 31.0]
["2026-09-25T14:04:19.976922+00:00", "trade", 11.7, 9.0]
["2026-09-25T14:04:19.976922+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:04:19.977261+00:00", "quote", 11.65, 11.8]
["2026-09-25T14:04:19.979711+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:04:19.980481+00:00", "trade", 11.6501, 40.0]
["2026-09-25T14:04:19.980892+00:00", "quote", 11.65, 11.8]
["2026-09-25T14:04:19.982848+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:19.984903+00:00", "quote", 11.65, 11.8]
["2026-09-25T14:04:19.988023+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:19.990099+00:00", "trade", 11.71, 41.0]
["2026-09-25T14:04:20.007977+00:00", "trade", 11.71, 12.0]
["2026-09-25T14:04:20.013689+00:00", "trade", 11.71, 214.0]
["2026-09-25T14:04:20.021428+00:00", "trade", 11.71, 8.0]
["2026-09-25T14:04:20.021428+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:04:20.021429+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:04:20.021447+00:00", "quote", 11.68, 11.8]
["2026-09-25T14:04:20.021549+00:00", "quote", 11.68, 11.8]
["2026-09-25T14:04:20.021678+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:04:20.023223+00:00", "trade", 11.72, 3.0]
["2026-09-25T14:04:20.024065+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:04:20.029490+00:00", "quote", 11.68, 11.8]
["2026-09-25T14:04:20.029605+00:00", "trade", 11.6801, 100.0]
["2026-09-25T14:04:20.030652+00:00", "trade", 11.74, 36.0]
["2026-09-25T14:04:20.030657+00:00", "trade", 11.74, 64.0]
["2026-09-25T14:04:20.030784+00:00", "trade", 11.74, 76.0]
["2026-09-25T14:04:20.030784+00:00", "trade", 11.74, 24.0]
["2026-09-25T14:04:20.030899+00:00", "trade", 11.74, 84.0]
["2026-09-25T14:04:20.030927+00:00", "trade", 11.74, 36.0]
["2026-09-25T14:04:20.031004+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:20.031005+00:00", "trade", 11.74, 12.0]
["2026-09-25T14:04:20.031054+00:00", "trade", 11.74, 36.0]
["2026-09-25T14:04:20.031207+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:20.031425+00:00", "trade", 11.74, 81.0]
["2026-09-25T14:04:20.031427+00:00", "trade", 11.74, 19.0]
["2026-09-25T14:04:20.031535+00:00", "trade", 11.74, 81.0]
["2026-09-25T14:04:20.031535+00:00", "trade", 11.74, 71.0]
["2026-09-25T14:04:20.031963+00:00", "trade", 11.74, 52.0]
["2026-09-25T14:04:20.031964+00:00", "trade", 11.74, 81.0]
["2026-09-25T14:04:20.034107+00:00", "trade", 11.6801, 25.0]
["2026-09-25T14:04:20.035311+00:00", "trade", 11.74, 84.0]
["2026-09-25T14:04:20.035312+00:00", "trade", 11.75, 16.0]
["2026-09-25T14:04:20.035333+00:00", "trade", 11.74, 36.0]
["2026-09-25T14:04:20.035345+00:00", "trade", 11.74, 36.0]
["2026-09-25T14:04:20.035351+00:00", "trade", 11.75, 16.0]
["2026-09-25T14:04:20.035448+00:00", "trade", 11.74, 36.0]
["2026-09-25T14:04:20.035886+00:00", "trade", 11.74, 81.0]
["2026-09-25T14:04:20.035886+00:00", "trade", 11.74, 31.0]
["2026-09-25T14:04:20.036072+00:00", "trade", 11.6001, 25.0]
["2026-09-25T14:04:20.036416+00:00", "trade", 11.74, 78.0]
["2026-09-25T14:04:20.036795+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:20.040600+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:20.045133+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:20.045134+00:00", "quote", 11.65, 11.8]
["2026-09-25T14:04:20.045187+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:20.054391+00:00", "trade", 11.75, 40.0]
["2026-09-25T14:04:20.058838+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:04:20.060121+00:00", "trade", 11.705, 25.0]
["2026-09-25T14:04:20.064077+00:00", "trade", 11.705, 600.0]
["2026-09-25T14:04:20.071382+00:00", "quote", 11.61, 11.75]
["2026-09-25T14:04:20.071432+00:00", "trade", 11.69, 75.0]
["2026-09-25T14:04:20.071433+00:00", "quote", 11.61, 11.8]
["2026-09-25T14:04:20.071453+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:04:20.071461+00:00", "quote", 11.63, 11.8]
["2026-09-25T14:04:20.071496+00:00", "quote", 11.65, 11.8]
["2026-09-25T14:04:20.071503+00:00", "quote", 11.65, 11.75]
["2026-09-25T14:04:20.071533+00:00", "quote", 11.68, 11.75]
["2026-09-25T14:04:20.071941+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:20.071983+00:00", "quote", 11.65, 11.75]
["2026-09-25T14:04:20.082481+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:20.082898+00:00", "trade", 11.73, 70.0]
["2026-09-25T14:04:20.082899+00:00", "trade", 11.74, 30.0]
["2026-09-25T14:04:20.082899+00:00", "quote", 11.65, 11.79]
["2026-09-25T14:04:20.082941+00:00", "quote", 11.63, 11.79]
["2026-09-25T14:04:20.082948+00:00", "quote", 11.63, 11.8]
["2026-09-25T14:04:20.083323+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:04:20.083325+00:00", "trade", 11.74, 97.0]
["2026-09-25T14:04:20.083637+00:00", "trade", 11.715, 12.0]
["2026-09-25T14:04:20.083738+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:20.084142+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:04:20.084143+00:00", "trade", 11.74, 68.0]
["2026-09-25T14:04:20.084303+00:00", "trade", 11.74, 529.0]
["2026-09-25T14:04:20.085100+00:00", "trade", 11.75, 17.0]
["2026-09-25T14:04:20.087507+00:00", "trade", 11.65, 17.0]
["2026-09-25T14:04:20.108335+00:00", "trade", 11.715, 30.0]
["2026-09-25T14:04:20.124777+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:04:20.137441+00:00", "trade", 11.715, 83.0]
["2026-09-25T14:04:20.141272+00:00", "quote", 11.67, 11.8]
["2026-09-25T14:04:20.141273+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:20.143964+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:20.143976+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:04:20.145285+00:00", "quote", 11.67, 11.8]
["2026-09-25T14:04:20.145321+00:00", "quote", 11.67, 11.8]
["2026-09-25T14:04:20.146429+00:00", "trade", 11.7013, 5.0]
["2026-09-25T14:04:20.149330+00:00", "quote", 11.63, 11.8]
["2026-09-25T14:04:20.149370+00:00", "quote", 11.63, 11.8]
["2026-09-25T14:04:20.160884+00:00", "trade", 11.715, 10.0]
["2026-09-25T14:04:20.173827+00:00", "trade", 11.663, 100.0]
["2026-09-25T14:04:20.182313+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:04:20.203299+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:04:20.204244+00:00", "trade", 11.715, 50.0]
["2026-09-25T14:04:20.207682+00:00", "trade", 11.647, 100.0]
["2026-09-25T14:04:20.224264+00:00", "trade", 11.6729, 20.0]
["2026-09-25T14:04:20.230899+00:00", "trade", 11.6734, 10.0]
["2026-09-25T14:04:20.249824+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:04:20.251742+00:00", "trade", 11.72, 35.0]
["2026-09-25T14:04:20.252648+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:20.253287+00:00", "quote", 11.63, 11.8]
["2026-09-25T14:04:20.253335+00:00", "quote", 11.66, 11.8]
["2026-09-25T14:04:20.265093+00:00", "trade", 11.6601, 100.0]
["2026-09-25T14:04:20.265234+00:00", "trade", 11.67, 21.0]
["2026-09-25T14:04:20.266043+00:00", "trade", 11.6306, 100.0]
["2026-09-25T14:04:20.270544+00:00", "trade", 11.73, 40.0]
["2026-09-25T14:04:20.277736+00:00", "trade", 11.67, 24.0]
["2026-09-25T14:04:20.281807+00:00", "trade", 11.6768, 575.0]
["2026-09-25T14:04:20.287806+00:00", "trade", 11.66, 152.0]
["2026-09-25T14:04:20.296093+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:04:20.302101+00:00", "trade", 11.75, 19.0]
["2026-09-25T14:04:20.312302+00:00", "trade", 11.73, 150.0]
["2026-09-25T14:04:20.321894+00:00", "quote", 11.66, 11.79]
["2026-09-25T14:04:20.323211+00:00", "trade", 11.725, 20.0]
["2026-09-25T14:04:20.324339+00:00", "trade", 11.6905, 20.0]
["2026-09-25T14:04:20.339193+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:04:20.340000+00:00", "trade", 11.71, 26.0]
["2026-09-25T14:04:20.340162+00:00", "trade", 11.71, 124.0]
["2026-09-25T14:04:20.345322+00:00", "trade", 11.725, 150.0]
["2026-09-25T14:04:20.349035+00:00", "trade", 11.75, 276.0]
["2026-09-25T14:04:20.367425+00:00", "trade", 11.6601, 80.0]
["2026-09-25T14:04:20.368599+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:20.372387+00:00", "trade", 11.66, 44.0]
["2026-09-25T14:04:20.377476+00:00", "trade", 11.6827, 200.0]
["2026-09-25T14:04:20.383960+00:00", "trade", 11.763, 100.0]
["2026-09-25T14:04:20.415478+00:00", "trade", 11.6919, 19.0]
["2026-09-25T14:04:20.424381+00:00", "trade", 11.74, 18.0]
["2026-09-25T14:04:20.424518+00:00", "trade", 11.725, 18.0]
["2026-09-25T14:04:20.424552+00:00", "trade", 11.725, 3.0]
["2026-09-25T14:04:20.437881+00:00", "trade", 11.725, 150.0]
["2026-09-25T14:04:20.438256+00:00", "trade", 11.75, 51.0]
["2026-09-25T14:04:20.441080+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:04:20.441441+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:04:20.453889+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:20.455267+00:00", "trade", 11.7899, 1800.0]
["2026-09-25T14:04:20.512593+00:00", "trade", 11.6915, 25.0]
["2026-09-25T14:04:20.526554+00:00", "quote", 11.71, 11.79]
["2026-09-25T14:04:20.535879+00:00", "trade", 11.75, 900.0]
["2026-09-25T14:04:20.554212+00:00", "trade", 11.71, 30.0]
["2026-09-25T14:04:20.559538+00:00", "trade", 11.7101, 41.0]
["2026-09-25T14:04:20.561415+00:00", "trade", 11.7001, 41.0]
["2026-09-25T14:04:20.565314+00:00", "trade", 11.7198, 2.0]
["2026-09-25T14:04:20.584774+00:00", "trade", 11.75, 110.0]
["2026-09-25T14:04:20.584856+00:00", "trade", 11.75, 290.0]
["2026-09-25T14:04:20.586431+00:00", "quote", 11.71, 11.75]
["2026-09-25T14:04:20.586932+00:00", "trade", 11.75, 210.0]
["2026-09-25T14:04:20.588991+00:00", "trade", 11.7448, 20.0]
["2026-09-25T14:04:20.589313+00:00", "trade", 11.7101, 5.0]
["2026-09-25T14:04:20.593362+00:00", "trade", 11.73, 25.0]
["2026-09-25T14:04:20.595905+00:00", "trade", 11.7101, 25.0]
["2026-09-25T14:04:20.610555+00:00", "trade", 11.74, 46.0]
["2026-09-25T14:04:20.610608+00:00", "quote", 11.71, 11.79]
["2026-09-25T14:04:20.614193+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:04:20.614194+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:04:20.614253+00:00", "trade", 11.75, 24.0]
["2026-09-25T14:04:20.614693+00:00", "quote", 11.71, 11.79]
["2026-09-25T14:04:20.616057+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:04:20.618651+00:00", "quote", 11.71, 11.79]
["2026-09-25T14:04:20.637523+00:00", "trade", 11.73, 2.0]
["2026-09-25T14:04:20.644708+00:00", "trade", 11.77, 60.0]
["2026-09-25T14:04:20.647676+00:00", "trade", 11.77, 60.0]
["2026-09-25T14:04:20.650268+00:00", "trade", 11.77, 60.0]
["2026-09-25T14:04:20.652790+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:04:20.652791+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:20.652791+00:00", "trade", 11.78, 30.0]
["2026-09-25T14:04:20.652841+00:00", "quote", 11.71, 11.8]
["2026-09-25T14:04:20.655954+00:00", "trade", 11.78, 94.0]
["2026-09-25T14:04:20.656038+00:00", "trade", 11.75, 6.0]
["2026-09-25T14:04:20.656097+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:04:20.656097+00:00", "trade", 11.78, 32.0]
["2026-09-25T14:04:20.656207+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:04:20.656381+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:04:20.656813+00:00", "trade", 11.79, 9.0]
["2026-09-25T14:04:20.656815+00:00", "trade", 11.79, 85.0]
["2026-09-25T14:04:20.656815+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:04:20.656815+00:00", "quote", 11.71, 11.8]
["2026-09-25T14:04:20.656816+00:00", "trade", 11.79, 6.0]
["2026-09-25T14:04:20.656828+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:20.656939+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:20.656965+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:20.656970+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:20.656972+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:04:20.657127+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:20.657220+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:20.657270+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:20.657271+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:04:20.657271+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:04:20.657520+00:00", "trade", 11.8, 113.0]
["2026-09-25T14:04:20.657522+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:20.657522+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:20.657523+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:20.657523+00:00", "quote", 11.76, 11.84]
["2026-09-25T14:04:20.663814+00:00", "trade", 11.8, 153.0]
["2026-09-25T14:04:20.664195+00:00", "quote", 11.75, 11.84]
["2026-09-25T14:04:20.664878+00:00", "quote", 11.71, 11.84]
["2026-09-25T14:04:20.664915+00:00", "quote", 11.71, 11.84]
["2026-09-25T14:04:20.664990+00:00", "trade", 11.8294, 7.0]
["2026-09-25T14:04:20.669825+00:00", "trade", 11.7101, 4.0]
["2026-09-25T14:04:20.669879+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:20.669945+00:00", "trade", 11.83, 150.0]
["2026-09-25T14:04:20.671486+00:00", "trade", 11.83, 25.0]
["2026-09-25T14:04:20.671488+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:20.671488+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:20.671488+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:20.671715+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:20.673710+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:20.676175+00:00", "trade", 11.7775, 1.0]
["2026-09-25T14:04:20.678134+00:00", "trade", 11.7101, 1.0]
["2026-09-25T14:04:20.685236+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:20.685238+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:04:20.688935+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:20.695379+00:00", "trade", 11.7412, 19.0]
["2026-09-25T14:04:20.697622+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:20.701354+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:20.702700+00:00", "trade", 11.775, 112.0]
["2026-09-25T14:04:20.702743+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:20.705692+00:00", "trade", 11.84, 96.0]
["2026-09-25T14:04:20.708390+00:00", "trade", 11.84, 3.0]
["2026-09-25T14:04:20.714265+00:00", "trade", 11.7401, 100.0]
["2026-09-25T14:04:20.716245+00:00", "trade", 11.826, 16.0]
["2026-09-25T14:04:20.716829+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:20.724188+00:00", "trade", 11.84, 63.0]
["2026-09-25T14:04:20.731702+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:20.732377+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:20.733411+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:20.733703+00:00", "trade", 11.8399, 5.0]
["2026-09-25T14:04:20.734063+00:00", "trade", 11.8399, 2.0]
["2026-09-25T14:04:20.735248+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:20.737111+00:00", "trade", 11.84, 169.0]
["2026-09-25T14:04:20.737133+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:20.737931+00:00", "trade", 11.84, 7.0]
["2026-09-25T14:04:20.737932+00:00", "trade", 11.84, 96.0]
["2026-09-25T14:04:20.737932+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:20.737933+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:20.737938+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:20.737961+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:20.737986+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:20.738698+00:00", "trade", 11.8399, 7.0]
["2026-09-25T14:04:20.739054+00:00", "trade", 11.8399, 96.0]
["2026-09-25T14:04:20.739080+00:00", "trade", 11.8399, 50.0]
["2026-09-25T14:04:20.739406+00:00", "trade", 11.8399, 100.0]
["2026-09-25T14:04:20.741731+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:20.741731+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:20.741980+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:20.741981+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:20.742264+00:00", "trade", 11.8399, 3.0]
["2026-09-25T14:04:20.742616+00:00", "trade", 11.8399, 50.0]
["2026-09-25T14:04:20.743375+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:20.743441+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:20.743442+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:04:20.743473+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:20.743478+00:00", "trade", 11.86, 196.0]
["2026-09-25T14:04:20.743486+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:04:20.743496+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:20.743503+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:20.743527+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:20.743528+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:20.743529+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:20.743575+00:00", "trade", 11.8399, 5.0]
["2026-09-25T14:04:20.743752+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:20.743816+00:00", "trade", 11.86, 65.0]
["2026-09-25T14:04:20.743816+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:20.743817+00:00", "quote", 11.78, 11.87]
["2026-09-25T14:04:20.743850+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:20.743866+00:00", "quote", 11.82, 11.87]
["2026-09-25T14:04:20.743911+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:20.743911+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:20.743933+00:00", "trade", 11.8399, 5.0]
["2026-09-25T14:04:20.744209+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:20.744209+00:00", "trade", 11.87, 33.0]
["2026-09-25T14:04:20.744211+00:00", "trade", 11.87, 66.0]
["2026-09-25T14:04:20.744211+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:20.744211+00:00", "quote", 11.82, 11.9]
["2026-09-25T14:04:20.744248+00:00", "quote", 11.83, 11.9]
["2026-09-25T14:04:20.744286+00:00", "trade", 11.8399, 4.0]
["2026-09-25T14:04:20.744341+00:00", "trade", 11.8399, 20.0]
["2026-09-25T14:04:20.744670+00:00", "trade", 11.8399, 100.0]
["2026-09-25T14:04:20.744696+00:00", "trade", 11.8399, 4.0]
["2026-09-25T14:04:20.744726+00:00", "trade", 11.8399, 100.0]
["2026-09-25T14:04:20.745023+00:00", "trade", 11.8399, 30.0]
["2026-09-25T14:04:20.745049+00:00", "trade", 11.8399, 196.0]
["2026-09-25T14:04:20.745376+00:00", "trade", 11.8399, 65.0]
["2026-09-25T14:04:20.745402+00:00", "trade", 11.8399, 50.0]
["2026-09-25T14:04:20.746220+00:00", "trade", 11.88, 81.0]
["2026-09-25T14:04:20.746220+00:00", "trade", 11.89, 7.0]
["2026-09-25T14:04:20.746243+00:00", "trade", 11.89, 51.0]
["2026-09-25T14:04:20.746244+00:00", "trade", 11.89, 30.0]
["2026-09-25T14:04:20.746269+00:00", "quote", 11.82, 11.9]
["2026-09-25T14:04:20.746292+00:00", "quote", 11.84, 11.9]
["2026-09-25T14:04:20.746306+00:00", "quote", 11.71, 11.9]
["2026-09-25T14:04:20.746693+00:00", "trade", 11.8399, 81.0]
["2026-09-25T14:04:20.746780+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:20.747051+00:00", "trade", 11.8399, 7.0]
["2026-09-25T14:04:20.747077+00:00", "trade", 11.8399, 51.0]
["2026-09-25T14:04:20.747161+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:20.747365+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:20.747405+00:00", "trade", 11.8399, 30.0]
["2026-09-25T14:04:20.747758+00:00", "trade", 11.8399, 200.0]
["2026-09-25T14:04:20.747784+00:00", "trade", 11.8399, 200.0]
["2026-09-25T14:04:20.748117+00:00", "trade", 11.8399, 200.0]
["2026-09-25T14:04:20.748464+00:00", "trade", 11.8399, 26.0]
["2026-09-25T14:04:20.750628+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:20.761597+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:20.768538+00:00", "trade", 11.9, 400.0]
["2026-09-25T14:04:20.768846+00:00", "trade", 11.8999, 400.0]
["2026-09-25T14:04:20.769046+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:20.769054+00:00", "trade", 11.7101, 100.0]
["2026-09-25T14:04:20.771065+00:00", "trade", 11.8793, 8.0]
["2026-09-25T14:04:20.772759+00:00", "trade", 11.84, 16.0]
["2026-09-25T14:04:20.776958+00:00", "trade", 11.84, 18.0]
["2026-09-25T14:04:20.792475+00:00", "trade", 11.89, 29.0]
["2026-09-25T14:04:20.797951+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:04:20.816167+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:20.816169+00:00", "trade", 11.85, 16.0]
["2026-09-25T14:04:20.849360+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:20.855678+00:00", "trade", 11.7101, 6.0]
["2026-09-25T14:04:20.864452+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:20.864479+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:20.864482+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:04:20.867270+00:00", "trade", 11.7101, 298.0]
["2026-09-25T14:04:20.868463+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:20.868510+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:20.872513+00:00", "quote", 11.71, 11.9]
["2026-09-25T14:04:20.898122+00:00", "trade", 11.84, 27.0]
["2026-09-25T14:04:20.903048+00:00", "trade", 11.9, 11.0]
["2026-09-25T14:04:20.906922+00:00", "trade", 11.8545, 10.0]
["2026-09-25T14:04:20.926077+00:00", "trade", 11.84, 7.0]
["2026-09-25T14:04:20.926707+00:00", "trade", 11.7556, 22.0]
["2026-09-25T14:04:20.942906+00:00", "trade", 11.8999, 18.0]
["2026-09-25T14:04:20.948228+00:00", "trade", 11.8793, 6.0]
["2026-09-25T14:04:20.956918+00:00", "trade", 11.8998, 41.0]
["2026-09-25T14:04:20.961850+00:00", "quote", 11.71, 11.9]
["2026-09-25T14:04:20.986269+00:00", "trade", 11.7551, 50.0]
["2026-09-25T14:04:21.012882+00:00", "trade", 11.7101, 15.0]
["2026-09-25T14:04:21.028755+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:04:21.035448+00:00", "trade", 11.84, 60.0]
["2026-09-25T14:04:21.056005+00:00", "trade", 11.805, 8.0]
["2026-09-25T14:04:21.073098+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:04:21.076536+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:21.078714+00:00", "trade", 11.856, 100.0]
["2026-09-25T14:04:21.104290+00:00", "trade", 11.7581, 8.0]
["2026-09-25T14:04:21.131559+00:00", "trade", 11.7101, 5.0]
["2026-09-25T14:04:21.136494+00:00", "trade", 11.74, 15.0]
["2026-09-25T14:04:21.142051+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:04:21.166383+00:00", "trade", 11.8528, 1.0]
["2026-09-25T14:04:21.181206+00:00", "trade", 11.88, 8.0]
["2026-09-25T14:04:21.184430+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:04:21.185844+00:00", "trade", 11.805, 86.0]
["2026-09-25T14:04:21.224354+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:21.226323+00:00", "quote", 11.71, 11.84]
["2026-09-25T14:04:21.227046+00:00", "trade", 11.7101, 100.0]
["2026-09-25T14:04:21.229429+00:00", "trade", 11.8071, 2.0]
["2026-09-25T14:04:21.229563+00:00", "trade", 11.78, 40.0]
["2026-09-25T14:04:21.231719+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:21.231719+00:00", "trade", 11.85, 46.0]
["2026-09-25T14:04:21.231788+00:00", "quote", 11.76, 11.84]
["2026-09-25T14:04:21.231825+00:00", "trade", 11.84, 103.0]
["2026-09-25T14:04:21.231826+00:00", "quote", 11.76, 11.9]
["2026-09-25T14:04:21.231841+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:21.231904+00:00", "quote", 11.77, 11.9]
["2026-09-25T14:04:21.233876+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:21.236641+00:00", "trade", 11.7799, 66.0]
["2026-09-25T14:04:21.237592+00:00", "quote", 11.75, 11.9]
["2026-09-25T14:04:21.237925+00:00", "quote", 11.74, 11.9]
["2026-09-25T14:04:21.237988+00:00", "quote", 11.75, 11.9]
["2026-09-25T14:04:21.239240+00:00", "quote", 11.71, 11.9]
["2026-09-25T14:04:21.282253+00:00", "trade", 11.6448, 31.0]
["2026-09-25T14:04:21.293733+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:04:21.294753+00:00", "trade", 11.88, 30.0]
["2026-09-25T14:04:21.307443+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:04:21.307667+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:21.310083+00:00", "trade", 11.7581, 5.0]
["2026-09-25T14:04:21.320453+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:21.322163+00:00", "trade", 11.805, 21.0]
["2026-09-25T14:04:21.323065+00:00", "trade", 11.7101, 1.0]
["2026-09-25T14:04:21.329167+00:00", "trade", 11.711, 65.0]
["2026-09-25T14:04:21.333160+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:21.333309+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:21.355026+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:21.375071+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:21.403026+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:04:21.405601+00:00", "trade", 11.85, 8.0]
["2026-09-25T14:04:21.424194+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:21.437099+00:00", "trade", 11.8131, 50.0]
["2026-09-25T14:04:21.456183+00:00", "quote", 11.71, 11.84]
["2026-09-25T14:04:21.458710+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:21.459776+00:00", "trade", 11.7438, 6.0]
["2026-09-25T14:04:21.462055+00:00", "quote", 11.71, 11.84]
["2026-09-25T14:04:21.462124+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:21.462127+00:00", "quote", 11.71, 11.8]
["2026-09-25T14:04:21.462180+00:00", "trade", 11.8, 953.0]
["2026-09-25T14:04:21.462181+00:00", "quote", 11.71, 11.84]
["2026-09-25T14:04:21.463459+00:00", "trade", 11.74, 2.0]
["2026-09-25T14:04:21.471231+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:21.471306+00:00", "trade", 11.74, 24.0]
["2026-09-25T14:04:21.478878+00:00", "trade", 11.8226, 200.0]
["2026-09-25T14:04:21.491041+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:21.504611+00:00", "trade", 11.8399, 2.0]
["2026-09-25T14:04:21.510467+00:00", "trade", 11.82, 15.0]
["2026-09-25T14:04:21.513010+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:21.513450+00:00", "trade", 11.8399, 34.0]
["2026-09-25T14:04:21.514815+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:04:21.528581+00:00", "trade", 11.7438, 5.0]
["2026-09-25T14:04:21.531764+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:21.547975+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:21.551343+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:21.551606+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:21.551880+00:00", "trade", 11.8399, 1.0]
["2026-09-25T14:04:21.555767+00:00", "trade", 11.775, 374.0]
["2026-09-25T14:04:21.555822+00:00", "trade", 11.775, 626.0]
["2026-09-25T14:04:21.555831+00:00", "trade", 11.839, 374.0]
["2026-09-25T14:04:21.562558+00:00", "trade", 11.84, 55.0]
["2026-09-25T14:04:21.562637+00:00", "trade", 11.83, 42.0]
["2026-09-25T14:04:21.562785+00:00", "trade", 11.84, 55.0]
["2026-09-25T14:04:21.562847+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:21.562847+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:04:21.562848+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:04:21.562849+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:21.562928+00:00", "trade", 11.84, 1008.0]
["2026-09-25T14:04:21.562929+00:00", "quote", 11.71, 11.84]
["2026-09-25T14:04:21.562939+00:00", "trade", 11.84, 992.0]
["2026-09-25T14:04:21.562942+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:21.562942+00:00", "quote", 11.71, 11.9]
["2026-09-25T14:04:21.562952+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:04:21.562952+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:21.562978+00:00", "quote", 11.79, 11.9]
["2026-09-25T14:04:21.563056+00:00", "trade", 11.87, 42.0]
["2026-09-25T14:04:21.563057+00:00", "trade", 11.87, 99.0]
["2026-09-25T14:04:21.563082+00:00", "quote", 11.79, 11.9]
["2026-09-25T14:04:21.563095+00:00", "quote", 11.71, 11.9]
["2026-09-25T14:04:21.563726+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:21.564452+00:00", "trade", 11.8399, 5.0]
["2026-09-25T14:04:21.572345+00:00", "quote", 11.76, 11.9]
["2026-09-25T14:04:21.589159+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:21.593690+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:04:21.597389+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:21.608889+00:00", "trade", 11.88, 17.0]
["2026-09-25T14:04:21.637646+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:21.648037+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:21.648878+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:21.674316+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:21.679733+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:04:21.682526+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:21.691874+00:00", "trade", 11.811, 1.0]
["2026-09-25T14:04:21.706827+00:00", "trade", 11.86, 8.0]
["2026-09-25T14:04:21.707648+00:00", "trade", 11.87, 92.0]
["2026-09-25T14:04:21.712850+00:00", "trade", 11.876, 25.0]
["2026-09-25T14:04:21.712891+00:00", "trade", 11.89, 9.0]
["2026-09-25T14:04:21.712894+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:04:21.712896+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:21.712988+00:00", "trade", 11.876, 9.0]
["2026-09-25T14:04:21.713019+00:00", "trade", 11.876, 4.0]
["2026-09-25T14:04:21.713056+00:00", "trade", 11.876, 62.0]
["2026-09-25T14:04:21.722438+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:21.735918+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:21.757408+00:00", "trade", 11.81, 1000.0]
["2026-09-25T14:04:21.766840+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:21.771184+00:00", "trade", 11.8001, 49.0]
["2026-09-25T14:04:21.783662+00:00", "trade", 11.9, 2.0]
["2026-09-25T14:04:21.789356+00:00", "trade", 11.8984, 19.0]
["2026-09-25T14:04:21.795870+00:00", "trade", 11.85, 77.0]
["2026-09-25T14:04:21.797160+00:00", "trade", 11.824, 2.0]
["2026-09-25T14:04:21.798213+00:00", "trade", 11.9, 300.0]
["2026-09-25T14:04:21.798396+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:04:21.798685+00:00", "trade", 11.8999, 300.0]
["2026-09-25T14:04:21.799040+00:00", "trade", 11.8999, 200.0]
["2026-09-25T14:04:21.818930+00:00", "trade", 11.8999, 9.0]
["2026-09-25T14:04:21.833293+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:21.833311+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:21.833561+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:21.833597+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:21.833632+00:00", "trade", 11.899, 1.0]
["2026-09-25T14:04:21.835781+00:00", "trade", 11.8989, 5.0]
["2026-09-25T14:04:21.835902+00:00", "trade", 11.8, 22.0]
["2026-09-25T14:04:21.858085+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:21.866313+00:00", "trade", 11.824, 3.0]
["2026-09-25T14:04:21.876793+00:00", "trade", 11.8001, 66.0]
["2026-09-25T14:04:21.884441+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:21.894859+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:21.911956+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:04:21.924733+00:00", "trade", 11.8007, 2100.0]
["2026-09-25T14:04:21.933690+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:21.945368+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:21.966721+00:00", "trade", 11.8935, 300.0]
["2026-09-25T14:04:21.966783+00:00", "trade", 11.898, 300.0]
["2026-09-25T14:04:21.966952+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:21.969363+00:00", "trade", 11.8501, 100.0]
["2026-09-25T14:04:21.970568+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:21.971322+00:00", "trade", 11.89, 149.0]
["2026-09-25T14:04:21.971505+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:21.980099+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:21.988238+00:00", "trade", 11.8889, 52.0]
["2026-09-25T14:04:22.021531+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:22.021534+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:22.022183+00:00", "trade", 11.8899, 100.0]
["2026-09-25T14:04:22.022550+00:00", "trade", 11.8899, 34.0]
["2026-09-25T14:04:22.022639+00:00", "trade", 11.8001, 10.0]
["2026-09-25T14:04:22.026869+00:00", "trade", 11.8804, 20.0]
["2026-09-25T14:04:22.038211+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:22.070329+00:00", "trade", 11.845, 5.0]
["2026-09-25T14:04:22.090998+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:22.091054+00:00", "quote", 11.87, 11.89]
["2026-09-25T14:04:22.109549+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:22.115399+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:22.127633+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:22.127640+00:00", "quote", 11.87, 11.9]
["2026-09-25T14:04:22.132802+00:00", "trade", 11.8741, 10.0]
["2026-09-25T14:04:22.139653+00:00", "trade", 11.87, 9.0]
["2026-09-25T14:04:22.146947+00:00", "trade", 11.8701, 33.0]
["2026-09-25T14:04:22.147219+00:00", "trade", 11.885, 17.0]
["2026-09-25T14:04:22.149616+00:00", "trade", 11.899, 2.0]
["2026-09-25T14:04:22.158726+00:00", "trade", 11.9, 43.0]
["2026-09-25T14:04:22.160030+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:22.160030+00:00", "quote", 11.87, 11.91]
["2026-09-25T14:04:22.160333+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:22.160344+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:22.160344+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:22.160345+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:22.160351+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:22.160365+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:22.160388+00:00", "trade", 11.91, 40.0]
["2026-09-25T14:04:22.160440+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:22.160440+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:22.160537+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:22.160563+00:00", "trade", 11.9, 6.0]
["2026-09-25T14:04:22.160631+00:00", "trade", 11.9, 9.0]
["2026-09-25T14:04:22.160634+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:22.160634+00:00", "trade", 11.9, 6.0]
["2026-09-25T14:04:22.160635+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:22.160635+00:00", "quote", 11.87, 11.95]
["2026-09-25T14:04:22.160639+00:00", "trade", 11.91, 170.0]
["2026-09-25T14:04:22.160642+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:22.160684+00:00", "quote", 11.87, 11.95]
["2026-09-25T14:04:22.160755+00:00", "quote", 11.87, 11.95]
["2026-09-25T14:04:22.160780+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:22.160785+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:22.161728+00:00", "trade", 11.9, 98.0]
["2026-09-25T14:04:22.163437+00:00", "trade", 11.93, 6.0]
["2026-09-25T14:04:22.163442+00:00", "trade", 11.94, 57.0]
["2026-09-25T14:04:22.163444+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:22.163719+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:22.163720+00:00", "trade", 11.93, 63.0]
["2026-09-25T14:04:22.164270+00:00", "trade", 11.949, 100.0]
["2026-09-25T14:04:22.164517+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:22.164517+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:22.164666+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:22.165350+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:22.168126+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:04:22.171893+00:00", "trade", 11.97, 50.0]
["2026-09-25T14:04:22.171894+00:00", "trade", 11.97, 28.0]
["2026-09-25T14:04:22.172371+00:00", "trade", 11.97, 26.0]
["2026-09-25T14:04:22.178604+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:22.178604+00:00", "trade", 11.98, 4.0]
["2026-09-25T14:04:22.178604+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:22.178609+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:22.178617+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:22.178789+00:00", "trade", 11.97, 8.0]
["2026-09-25T14:04:22.178812+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:04:22.178934+00:00", "trade", 11.94, 231.0]
["2026-09-25T14:04:22.179621+00:00", "trade", 11.945, 2.0]
["2026-09-25T14:04:22.181962+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:22.210667+00:00", "trade", 11.945, 920.0]
["2026-09-25T14:04:22.214262+00:00", "trade", 11.99, 2.0]
["2026-09-25T14:04:22.219465+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:22.245745+00:00", "trade", 11.989, 50.0]
["2026-09-25T14:04:22.260548+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:22.260594+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:22.261255+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:22.262496+00:00", "trade", 11.9001, 2000.0]
["2026-09-25T14:04:22.278130+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:22.278426+00:00", "trade", 11.91, 160.0]
["2026-09-25T14:04:22.278447+00:00", "trade", 11.9673, 100.0]
["2026-09-25T14:04:22.278451+00:00", "trade", 11.91, 40.0]
["2026-09-25T14:04:22.278451+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:22.278452+00:00", "trade", 11.9, 120.0]
["2026-09-25T14:04:22.278476+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:22.278477+00:00", "trade", 11.9, 30.0]
["2026-09-25T14:04:22.278515+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:22.278523+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:22.278853+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:22.282699+00:00", "trade", 11.8278, 5.0]
["2026-09-25T14:04:22.297698+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:22.297702+00:00", "quote", 11.87, 11.94]
["2026-09-25T14:04:22.297748+00:00", "quote", 11.87, 11.94]
["2026-09-25T14:04:22.304718+00:00", "trade", 11.87, 37.0]
["2026-09-25T14:04:22.304719+00:00", "quote", 11.83, 11.94]
["2026-09-25T14:04:22.304768+00:00", "trade", 11.87, 48.0]
["2026-09-25T14:04:22.304769+00:00", "trade", 11.87, 30.0]
["2026-09-25T14:04:22.305759+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:22.313560+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:22.321859+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:22.330633+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:22.336137+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:04:22.343594+00:00", "trade", 11.949, 200.0]
["2026-09-25T14:04:22.350717+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:22.370507+00:00", "trade", 11.91, 56.0]
["2026-09-25T14:04:22.372023+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:22.373198+00:00", "trade", 11.8334, 300.0]
["2026-09-25T14:04:22.381210+00:00", "trade", 11.99, 13.0]
["2026-09-25T14:04:22.387953+00:00", "trade", 11.9882, 9.0]
["2026-09-25T14:04:22.399408+00:00", "trade", 11.989, 1.0]
["2026-09-25T14:04:22.399512+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:22.403855+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:04:22.404278+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:22.405267+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:04:22.405842+00:00", "trade", 11.9522, 98.0]
["2026-09-25T14:04:22.405887+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:22.406153+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:22.406154+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:22.406206+00:00", "trade", 11.9522, 1.0]
["2026-09-25T14:04:22.410705+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:22.415581+00:00", "quote", 11.83, 11.91]
["2026-09-25T14:04:22.423836+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:22.441724+00:00", "trade", 11.8301, 138.0]
["2026-09-25T14:04:22.448431+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:22.454792+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:22.461962+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:04:22.461973+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:22.462014+00:00", "quote", 11.83, 11.88]
["2026-09-25T14:04:22.462053+00:00", "quote", 11.83, 11.9]
["2026-09-25T14:04:22.462520+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:22.469585+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:04:22.469636+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:22.469645+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:22.469749+00:00", "quote", 11.83, 11.97]
["2026-09-25T14:04:22.469793+00:00", "quote", 11.83, 11.9]
["2026-09-25T14:04:22.469933+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:04:22.469935+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:04:22.469935+00:00", "trade", 11.83, 400.0]
["2026-09-25T14:04:22.469937+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:22.469937+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:22.473722+00:00", "trade", 11.83, 800.0]
["2026-09-25T14:04:22.473944+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:22.473988+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:22.477568+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:04:22.477924+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:22.478001+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:22.479641+00:00", "trade", 11.81, 11.0]
["2026-09-25T14:04:22.479753+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:22.482385+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:22.488924+00:00", "trade", 11.845, 1.0]
["2026-09-25T14:04:22.506351+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:04:22.506377+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:04:22.506446+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:04:22.509153+00:00", "trade", 11.81, 24.0]
["2026-09-25T14:04:22.509189+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:04:22.509197+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:22.509566+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:04:22.509566+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:22.510577+00:00", "trade", 11.8001, 133.0]
["2026-09-25T14:04:22.513215+00:00", "trade", 11.81, 26.0]
["2026-09-25T14:04:22.517190+00:00", "trade", 11.8899, 7.0]
["2026-09-25T14:04:22.518863+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:22.528533+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:22.531395+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:04:22.531495+00:00", "trade", 11.84, 36.0]
["2026-09-25T14:04:22.544333+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:04:22.544354+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:04:22.544472+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:04:22.549053+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:04:22.552391+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:22.564061+00:00", "trade", 11.8684, 23.0]
["2026-09-25T14:04:22.564571+00:00", "trade", 11.845, 14.0]
["2026-09-25T14:04:22.564818+00:00", "trade", 11.83, 12.0]
["2026-09-25T14:04:22.588240+00:00", "trade", 11.845, 3.0]
["2026-09-25T14:04:22.589288+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:22.589290+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:04:22.602270+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:22.603024+00:00", "trade", 11.8, 97.0]
["2026-09-25T14:04:22.603024+00:00", "quote", 11.78, 11.89]
["2026-09-25T14:04:22.603276+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:04:22.603279+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:22.603384+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:04:22.603600+00:00", "trade", 11.8, 12.0]
["2026-09-25T14:04:22.605624+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:22.605632+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:22.605833+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:04:22.606004+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:04:22.606005+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:04:22.606006+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:04:22.606006+00:00", "trade", 11.78, 30.0]
["2026-09-25T14:04:22.606006+00:00", "quote", 11.76, 11.89]
["2026-09-25T14:04:22.606014+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:04:22.606018+00:00", "quote", 11.76, 11.81]
["2026-09-25T14:04:22.606076+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:04:22.606077+00:00", "quote", 11.76, 11.81]
["2026-09-25T14:04:22.606084+00:00", "trade", 11.76, 37.0]
["2026-09-25T14:04:22.606084+00:00", "quote", 11.72, 11.81]
["2026-09-25T14:04:22.606184+00:00", "trade", 11.74, 70.0]
["2026-09-25T14:04:22.606325+00:00", "trade", 11.76, 63.0]
["2026-09-25T14:04:22.606928+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:22.606929+00:00", "trade", 11.74, 30.0]
["2026-09-25T14:04:22.607187+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:04:22.607187+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:04:22.607187+00:00", "quote", 11.71, 11.81]
["2026-09-25T14:04:22.607428+00:00", "trade", 11.81, 402.0]
["2026-09-25T14:04:22.607524+00:00", "trade", 11.71, 137.0]
["2026-09-25T14:04:22.607525+00:00", "quote", 11.71, 11.81]
["2026-09-25T14:04:22.610011+00:00", "quote", 11.71, 11.81]
["2026-09-25T14:04:22.613187+00:00", "trade", 11.8099, 70.0]
["2026-09-25T14:04:22.614065+00:00", "quote", 11.71, 11.89]
["2026-09-25T14:04:22.619468+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:22.621824+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:22.633061+00:00", "trade", 11.8, 25.0]
["2026-09-25T14:04:22.637276+00:00", "trade", 11.8, 12.0]
["2026-09-25T14:04:22.639964+00:00", "trade", 11.8899, 48.0]
["2026-09-25T14:04:22.645100+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:22.646056+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:22.648352+00:00", "trade", 11.8, 66.0]
["2026-09-25T14:04:22.655239+00:00", "trade", 11.7116, 128.0]
["2026-09-25T14:04:22.686983+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:04:22.709105+00:00", "trade", 11.71, 861.0]
["2026-09-25T14:04:22.711399+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:22.729280+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:22.780980+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:22.782001+00:00", "trade", 11.8299, 200.0]
["2026-09-25T14:04:22.782989+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:22.799231+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:22.801126+00:00", "trade", 11.8, 39.0]
["2026-09-25T14:04:22.804175+00:00", "quote", 11.71, 11.75]
["2026-09-25T14:04:22.804289+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:22.804290+00:00", "quote", 11.71, 11.89]
["2026-09-25T14:04:22.817903+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:22.828230+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:22.846210+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:04:22.846404+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:22.846706+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:22.846983+00:00", "trade", 11.8, 150.0]
["2026-09-25T14:04:22.847348+00:00", "trade", 11.89, 150.0]
["2026-09-25T14:04:22.864694+00:00", "trade", 11.78, 4.0]
["2026-09-25T14:04:22.870492+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:22.891179+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:04:22.920158+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:22.922377+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:22.925152+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:22.925196+00:00", "quote", 11.71, 11.89]
["2026-09-25T14:04:22.925207+00:00", "quote", 11.73, 11.89]
["2026-09-25T14:04:22.929202+00:00", "quote", 11.73, 11.89]
["2026-09-25T14:04:22.931721+00:00", "trade", 11.7301, 1.0]
["2026-09-25T14:04:22.933213+00:00", "quote", 11.71, 11.89]
["2026-09-25T14:04:22.933250+00:00", "quote", 11.71, 11.89]
["2026-09-25T14:04:22.933812+00:00", "trade", 11.7101, 1.0]
["2026-09-25T14:04:22.937797+00:00", "trade", 11.7291, 100.0]
["2026-09-25T14:04:22.940587+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:22.941218+00:00", "trade", 11.7291, 100.0]
["2026-09-25T14:04:22.941949+00:00", "trade", 11.84, 500.0]
["2026-09-25T14:04:22.943656+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:04:22.950834+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:04:22.959907+00:00", "trade", 11.8, 70.0]
["2026-09-25T14:04:22.959917+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:22.963833+00:00", "trade", 11.8899, 3.0]
["2026-09-25T14:04:22.966623+00:00", "trade", 11.8, 80.0]
["2026-09-25T14:04:22.967052+00:00", "trade", 11.89, 80.0]
["2026-09-25T14:04:22.974118+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:22.974315+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:22.974380+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:22.974387+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:22.974387+00:00", "trade", 11.84, 150.0]
["2026-09-25T14:04:22.974387+00:00", "trade", 11.84, 150.0]
["2026-09-25T14:04:22.974387+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:22.974394+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:22.974396+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:22.974425+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:22.974425+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:22.974696+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:22.977484+00:00", "trade", 11.8899, 1200.0]
["2026-09-25T14:04:22.977601+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:22.977659+00:00", "trade", 12.06, 50.0]
["2026-09-25T14:04:22.977729+00:00", "trade", 12.0799, 370.0]
["2026-09-25T14:04:22.978157+00:00", "trade", 11.83, 227.0]
["2026-09-25T14:04:22.979674+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:22.980764+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:22.980765+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:04:22.980766+00:00", "quote", 11.77, 11.89]
["2026-09-25T14:04:22.980812+00:00", "quote", 11.77, 11.89]
["2026-09-25T14:04:22.981437+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:22.981515+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:22.983560+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:22.984314+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:22.985707+00:00", "trade", 11.89, 52.0]
["2026-09-25T14:04:22.987485+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:22.988825+00:00", "quote", 11.71, 11.89]
["2026-09-25T14:04:22.988878+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:04:22.991681+00:00", "trade", 11.8704, 3.0]
["2026-09-25T14:04:22.994283+00:00", "trade", 11.8711, 100.0]
["2026-09-25T14:04:23.018379+00:00", "trade", 11.8704, 1.0]
["2026-09-25T14:04:23.028907+00:00", "trade", 11.8899, 2.0]
["2026-09-25T14:04:23.030972+00:00", "trade", 11.818, 500.0]
["2026-09-25T14:04:23.038383+00:00", "trade", 11.7101, 15.0]
["2026-09-25T14:04:23.056176+00:00", "trade", 11.8704, 2.0]
["2026-09-25T14:04:23.062976+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:23.065425+00:00", "trade", 11.8, 18.0]
["2026-09-25T14:04:23.071713+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:04:23.086513+00:00", "trade", 11.8704, 10.0]
["2026-09-25T14:04:23.088668+00:00", "trade", 11.8, 11.0]
["2026-09-25T14:04:23.090182+00:00", "trade", 11.7101, 10.0]
["2026-09-25T14:04:23.105893+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:23.110105+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:04:23.111292+00:00", "trade", 11.8, 700.0]
["2026-09-25T14:04:23.129768+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:23.153433+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:23.155413+00:00", "trade", 11.8389, 155.0]
["2026-09-25T14:04:23.161927+00:00", "trade", 11.8, 62.0]
["2026-09-25T14:04:23.165923+00:00", "trade", 11.85, 14.0]
["2026-09-25T14:04:23.166846+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:23.181553+00:00", "trade", 11.78, 107.0]
["2026-09-25T14:04:23.223841+00:00", "trade", 11.798, 50.0]
["2026-09-25T14:04:23.273976+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:23.276891+00:00", "trade", 11.8425, 100.0]
["2026-09-25T14:04:23.282246+00:00", "trade", 11.7101, 1.0]
["2026-09-25T14:04:23.302140+00:00", "trade", 11.8405, 650.0]
["2026-09-25T14:04:23.317934+00:00", "trade", 11.78, 18.0]
["2026-09-25T14:04:23.329547+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:23.337767+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:04:23.338252+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:23.353709+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:23.389462+00:00", "trade", 11.8, 19.0]
["2026-09-25T14:04:23.404911+00:00", "trade", 11.8425, 100.0]
["2026-09-25T14:04:23.418425+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:23.430368+00:00", "trade", 11.8379, 300.0]
["2026-09-25T14:04:23.447678+00:00", "trade", 11.7101, 2285.0]
["2026-09-25T14:04:23.448673+00:00", "trade", 11.83, 54.0]
["2026-09-25T14:04:23.480229+00:00", "trade", 11.8, 48.0]
["2026-09-25T14:04:23.483624+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:23.492641+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:23.496601+00:00", "trade", 11.83, 24.0]
["2026-09-25T14:04:23.505753+00:00", "quote", 11.71, 11.8]
["2026-09-25T14:04:23.509377+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:23.509785+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:04:23.510789+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:04:23.512995+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:23.513332+00:00", "trade", 11.7111, 100.0]
["2026-09-25T14:04:23.523685+00:00", "trade", 11.755, 21.0]
["2026-09-25T14:04:23.535095+00:00", "trade", 11.7992, 85.0]
["2026-09-25T14:04:23.567293+00:00", "trade", 11.7994, 25.0]
["2026-09-25T14:04:23.575779+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:04:23.578701+00:00", "trade", 11.755, 58.0]
["2026-09-25T14:04:23.585575+00:00", "quote", 11.71, 11.8]
["2026-09-25T14:04:23.586857+00:00", "trade", 11.71, 30.0]
["2026-09-25T14:04:23.590379+00:00", "trade", 11.7316, 5.0]
["2026-09-25T14:04:23.591251+00:00", "trade", 11.7314, 100.0]
["2026-09-25T14:04:23.593061+00:00", "trade", 11.7904, 10.0]
["2026-09-25T14:04:23.602275+00:00", "trade", 11.755, 150.0]
["2026-09-25T14:04:23.605666+00:00", "trade", 11.755, 20.0]
["2026-09-25T14:04:23.606823+00:00", "trade", 11.755, 5.0]
["2026-09-25T14:04:23.616755+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:23.617133+00:00", "trade", 11.79, 104.0]
["2026-09-25T14:04:23.626257+00:00", "trade", 11.7923, 50.0]
["2026-09-25T14:04:23.632458+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:04:23.637177+00:00", "trade", 11.8, 96.0]
["2026-09-25T14:04:23.654847+00:00", "trade", 11.7998, 300.0]
["2026-09-25T14:04:23.655104+00:00", "trade", 11.799, 700.0]
["2026-09-25T14:04:23.655707+00:00", "quote", 11.71, 11.8]
["2026-09-25T14:04:23.675793+00:00", "trade", 11.8, 9.0]
["2026-09-25T14:04:23.682526+00:00", "trade", 11.728, 98.0]
["2026-09-25T14:04:23.699597+00:00", "trade", 11.8, 23.0]
["2026-09-25T14:04:23.708414+00:00", "trade", 11.791, 23.0]
["2026-09-25T14:04:23.710102+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:04:23.738797+00:00", "trade", 11.7999, 58.0]
["2026-09-25T14:04:23.740781+00:00", "trade", 11.7901, 1.0]
["2026-09-25T14:04:23.773183+00:00", "trade", 11.7901, 4.0]
["2026-09-25T14:04:23.788221+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:23.788596+00:00", "trade", 11.7999, 100.0]
["2026-09-25T14:04:23.790826+00:00", "trade", 11.7901, 2.0]
["2026-09-25T14:04:23.791192+00:00", "trade", 11.7316, 1.0]
["2026-09-25T14:04:23.795197+00:00", "trade", 11.7101, 25.0]
["2026-09-25T14:04:23.819894+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:04:23.822158+00:00", "trade", 11.755, 10.0]
["2026-09-25T14:04:23.828379+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:04:23.833013+00:00", "trade", 11.7901, 4.0]
["2026-09-25T14:04:23.835081+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:04:23.835535+00:00", "trade", 11.8, 52.0]
["2026-09-25T14:04:23.836580+00:00", "trade", 11.8, 102.0]
["2026-09-25T14:04:23.836581+00:00", "trade", 11.8, 30.0]
["2026-09-25T14:04:23.836582+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:23.836612+00:00", "quote", 11.76, 11.86]
["2026-09-25T14:04:23.836630+00:00", "quote", 11.76, 11.86]
["2026-09-25T14:04:23.841815+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:23.844652+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:23.844693+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:23.844986+00:00", "trade", 11.83, 55.0]
["2026-09-25T14:04:23.861426+00:00", "trade", 11.83, 34.0]
["2026-09-25T14:04:23.908879+00:00", "trade", 11.785, 5.0]
["2026-09-25T14:04:23.929753+00:00", "trade", 11.7601, 3.0]
["2026-09-25T14:04:23.930138+00:00", "trade", 11.83, 18.0]
["2026-09-25T14:04:23.930924+00:00", "trade", 11.785, 12.0]
["2026-09-25T14:04:23.931592+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:23.946308+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:23.946703+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:23.949128+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:23.952662+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:23.953182+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:23.957922+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:23.958264+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:23.964282+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:23.981194+00:00", "trade", 11.785, 50.0]
["2026-09-25T14:04:23.989577+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:04:23.989580+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:04:23.989580+00:00", "trade", 11.84, 62.0]
["2026-09-25T14:04:23.989596+00:00", "quote", 11.79, 11.86]
["2026-09-25T14:04:23.989636+00:00", "quote", 11.79, 11.86]
["2026-09-25T14:04:23.991344+00:00", "trade", 11.8585, 8.0]
["2026-09-25T14:04:23.991419+00:00", "trade", 11.8585, 30.0]
["2026-09-25T14:04:23.991501+00:00", "trade", 11.859, 62.0]
["2026-09-25T14:04:23.993628+00:00", "quote", 11.79, 11.86]
["2026-09-25T14:04:23.997639+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:23.998090+00:00", "trade", 11.8, 30.0]
["2026-09-25T14:04:23.998109+00:00", "trade", 11.8, 170.0]
["2026-09-25T14:04:24.000138+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:24.003596+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:24.004027+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:24.007766+00:00", "trade", 11.8427, 5.0]
["2026-09-25T14:04:24.013212+00:00", "trade", 11.7101, 6.0]
["2026-09-25T14:04:24.049563+00:00", "trade", 11.7754, 100.0]
["2026-09-25T14:04:24.060739+00:00", "trade", 11.85, 53.0]
["2026-09-25T14:04:24.069514+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:24.070267+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:24.072141+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:04:24.076819+00:00", "trade", 11.85, 12.0]
["2026-09-25T14:04:24.092640+00:00", "trade", 11.785, 11.0]
["2026-09-25T14:04:24.095389+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:04:24.106760+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:24.106807+00:00", "quote", 11.77, 11.86]
["2026-09-25T14:04:24.106857+00:00", "quote", 11.79, 11.86]
["2026-09-25T14:04:24.111548+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:24.127620+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:24.127620+00:00", "trade", 11.82, 42.0]
["2026-09-25T14:04:24.127682+00:00", "quote", 11.77, 11.86]
["2026-09-25T14:04:24.127716+00:00", "quote", 11.78, 11.86]
["2026-09-25T14:04:24.128717+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:24.129296+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:24.131882+00:00", "trade", 11.8599, 10.0]
["2026-09-25T14:04:24.132874+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:24.135685+00:00", "quote", 11.77, 11.86]
["2026-09-25T14:04:24.135724+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:24.143660+00:00", "trade", 11.7401, 5.0]
["2026-09-25T14:04:24.145958+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:24.146012+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:24.146012+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:24.146055+00:00", "quote", 11.74, 11.83]
["2026-09-25T14:04:24.146122+00:00", "quote", 11.74, 11.83]
["2026-09-25T14:04:24.146584+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:24.177015+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:24.196310+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:24.198390+00:00", "trade", 11.8001, 3.0]
["2026-09-25T14:04:24.214485+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:24.222057+00:00", "trade", 11.8105, 10.0]
["2026-09-25T14:04:24.235269+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:24.251443+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:24.254048+00:00", "trade", 11.85, 40.0]
["2026-09-25T14:04:24.258299+00:00", "trade", 11.8599, 18.0]
["2026-09-25T14:04:24.263983+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:24.290664+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:24.292539+00:00", "trade", 11.85, 186.0]
["2026-09-25T14:04:24.293438+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:24.293439+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:24.293441+00:00", "trade", 11.85, 186.0]
["2026-09-25T14:04:24.293543+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:24.297884+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:24.301504+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:24.303227+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:24.304515+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:24.306094+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:24.306098+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:24.306098+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:04:24.306101+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:24.306200+00:00", "trade", 11.86, 111.0]
["2026-09-25T14:04:24.306226+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:24.306228+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:04:24.306256+00:00", "trade", 11.86, 389.0]
["2026-09-25T14:04:24.306258+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:24.306312+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:24.306418+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:24.306420+00:00", "trade", 11.86, 915.0]
["2026-09-25T14:04:24.306420+00:00", "trade", 11.86, 85.0]
["2026-09-25T14:04:24.306420+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:04:24.306458+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:24.309239+00:00", "trade", 11.8899, 35.0]
["2026-09-25T14:04:24.309607+00:00", "quote", 11.83, 11.89]
["2026-09-25T14:04:24.314153+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:24.337820+00:00", "trade", 11.8097, 25.0]
["2026-09-25T14:04:24.347345+00:00", "trade", 11.755, 1.0]
["2026-09-25T14:04:24.348673+00:00", "trade", 11.86, 17.0]
["2026-09-25T14:04:24.349728+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:24.350129+00:00", "trade", 11.88, 30.0]
["2026-09-25T14:04:24.363107+00:00", "trade", 11.845, 100.0]
["2026-09-25T14:04:24.364566+00:00", "trade", 11.8733, 595.0]
["2026-09-25T14:04:24.380807+00:00", "trade", 11.87, 51.0]
["2026-09-25T14:04:24.380908+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:24.388864+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:24.404622+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:24.424047+00:00", "trade", 11.845, 3.0]
["2026-09-25T14:04:24.469619+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:24.469621+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:24.469621+00:00", "trade", 11.88, 30.0]
["2026-09-25T14:04:24.469622+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:24.469654+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:24.469733+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:24.470069+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:24.470480+00:00", "trade", 11.88, 70.0]
["2026-09-25T14:04:24.471958+00:00", "trade", 11.89, 78.0]
["2026-09-25T14:04:24.471963+00:00", "trade", 11.89, 48.0]
["2026-09-25T14:04:24.471963+00:00", "trade", 11.89, 15.0]
["2026-09-25T14:04:24.471963+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:24.471972+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:24.471972+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:24.472073+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:24.472073+00:00", "trade", 11.89, 40.0]
["2026-09-25T14:04:24.472073+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:24.472073+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:24.472075+00:00", "trade", 11.88, 78.0]
["2026-09-25T14:04:24.472081+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:04:24.472108+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:24.472160+00:00", "trade", 11.88, 40.0]
["2026-09-25T14:04:24.472186+00:00", "trade", 11.88, 48.0]
["2026-09-25T14:04:24.472214+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:24.472251+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:24.472251+00:00", "trade", 11.89, 12.0]
["2026-09-25T14:04:24.472253+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:24.472254+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:24.472254+00:00", "trade", 11.89, 26.0]
["2026-09-25T14:04:24.472257+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:24.472259+00:00", "trade", 11.88, 15.0]
["2026-09-25T14:04:24.472287+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:24.472314+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:24.472348+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:24.472372+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:04:24.472391+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:24.472397+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:24.472553+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:24.472588+00:00", "trade", 11.88, 12.0]
["2026-09-25T14:04:24.472613+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:24.472638+00:00", "trade", 11.88, 26.0]
["2026-09-25T14:04:24.472664+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:24.474913+00:00", "quote", 11.9, 11.94]
["2026-09-25T14:04:24.474933+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:24.474934+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:24.475252+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:24.475490+00:00", "quote", 11.8, 11.94]
["2026-09-25T14:04:24.476280+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:24.476280+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:24.476385+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:24.476419+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:24.476568+00:00", "quote", 11.85, 11.94]
["2026-09-25T14:04:24.476570+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:24.476572+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:24.476572+00:00", "trade", 11.9, 6.0]
["2026-09-25T14:04:24.476572+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:24.476691+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:24.476725+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:24.476756+00:00", "trade", 11.88, 6.0]
["2026-09-25T14:04:24.476786+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:24.480226+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:24.480322+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:24.480415+00:00", "trade", 11.92, 8.0]
["2026-09-25T14:04:24.480416+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:24.480527+00:00", "trade", 11.88, 8.0]
["2026-09-25T14:04:24.480557+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:24.480577+00:00", "quote", 11.85, 11.94]
["2026-09-25T14:04:24.480624+00:00", "quote", 11.85, 11.94]
["2026-09-25T14:04:24.481102+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:24.481213+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:24.482036+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:24.482242+00:00", "trade", 11.92, 163.0]
["2026-09-25T14:04:24.482354+00:00", "trade", 11.88, 163.0]
["2026-09-25T14:04:24.482924+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:24.483753+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:24.484106+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:24.484107+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:24.484159+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:24.484200+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:24.484208+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:24.484294+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:24.484326+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:24.484418+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:24.484513+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:24.484556+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:24.484599+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:24.484636+00:00", "quote", 11.8, 11.94]
["2026-09-25T14:04:24.484694+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:24.487167+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:04:24.487321+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:24.487579+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:24.488150+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:24.488152+00:00", "quote", 11.8, 11.95]
["2026-09-25T14:04:24.488236+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:24.488432+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:24.488433+00:00", "trade", 11.94, 14.0]
["2026-09-25T14:04:24.488537+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:24.488566+00:00", "trade", 11.88, 14.0]
["2026-09-25T14:04:24.488612+00:00", "trade", 11.88, 408.0]
["2026-09-25T14:04:24.505508+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:24.508454+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:24.524991+00:00", "trade", 11.875, 70.0]
["2026-09-25T14:04:24.532522+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:24.532524+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:24.532524+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:24.532527+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:24.532529+00:00", "trade", 11.94, 108.0]
["2026-09-25T14:04:24.532562+00:00", "quote", 11.87, 11.95]
["2026-09-25T14:04:24.532585+00:00", "quote", 11.87, 11.95]
["2026-09-25T14:04:24.532594+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:24.532661+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:24.533650+00:00", "trade", 11.92, 21.0]
["2026-09-25T14:04:24.554647+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:24.573080+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:24.585170+00:00", "trade", 11.895, 15.0]
["2026-09-25T14:04:24.614773+00:00", "trade", 11.95, 81.0]
["2026-09-25T14:04:24.653621+00:00", "trade", 11.9801, 5.0]
["2026-09-25T14:04:24.653677+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:04:24.655529+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:24.659826+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:24.660270+00:00", "trade", 11.89, 9.0]
["2026-09-25T14:04:24.660355+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:24.660381+00:00", "trade", 11.89, 171.0]
["2026-09-25T14:04:24.660383+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:24.666519+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:24.667343+00:00", "trade", 11.895, 4.0]
["2026-09-25T14:04:24.667879+00:00", "trade", 11.86, 19.0]
["2026-09-25T14:04:24.675470+00:00", "trade", 11.895, 2.0]
["2026-09-25T14:04:24.677884+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:24.681555+00:00", "trade", 11.9411, 2.0]
["2026-09-25T14:04:24.687307+00:00", "trade", 11.9899, 11.0]
["2026-09-25T14:04:24.688999+00:00", "trade", 11.895, 55.0]
["2026-09-25T14:04:24.689447+00:00", "trade", 11.8472, 12.0]
["2026-09-25T14:04:24.714620+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:24.721206+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:24.724086+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:24.724152+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:24.724152+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:24.724641+00:00", "trade", 11.86, 90.0]
["2026-09-25T14:04:24.730077+00:00", "trade", 11.895, 500.0]
["2026-09-25T14:04:24.736909+00:00", "trade", 11.95, 452.0]
["2026-09-25T14:04:24.754817+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:24.761196+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:24.761572+00:00", "trade", 11.94, 75.0]
["2026-09-25T14:04:24.762271+00:00", "trade", 11.94, 125.0]
["2026-09-25T14:04:24.762601+00:00", "trade", 11.95, 125.0]
["2026-09-25T14:04:24.770750+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:24.773512+00:00", "trade", 11.895, 10.0]
["2026-09-25T14:04:24.782179+00:00", "trade", 11.86, 34.0]
["2026-09-25T14:04:24.782289+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:24.787297+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:24.803448+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:04:24.803478+00:00", "trade", 11.895, 2.0]
["2026-09-25T14:04:24.823412+00:00", "trade", 11.852, 50.0]
["2026-09-25T14:04:24.823872+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:24.853965+00:00", "trade", 11.98, 12.0]
["2026-09-25T14:04:24.880184+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:24.908908+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:24.908909+00:00", "trade", 11.94, 150.0]
["2026-09-25T14:04:24.908910+00:00", "trade", 11.95, 70.0]
["2026-09-25T14:04:24.908911+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:24.908915+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:24.908916+00:00", "trade", 11.96, 80.0]
["2026-09-25T14:04:24.913252+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:24.931021+00:00", "trade", 11.89, 30.0]
["2026-09-25T14:04:24.935837+00:00", "trade", 11.9436, 4.0]
["2026-09-25T14:04:25.001418+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:25.004083+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:25.034662+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:25.068089+00:00", "trade", 11.895, 3.0]
["2026-09-25T14:04:25.078663+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:25.079699+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:25.081064+00:00", "trade", 11.91, 70.0]
["2026-09-25T14:04:25.081906+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:25.081983+00:00", "trade", 11.9, 150.0]
["2026-09-25T14:04:25.082232+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:25.083426+00:00", "trade", 11.9, 37.0]
["2026-09-25T14:04:25.083426+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:25.083456+00:00", "quote", 11.8, 11.94]
["2026-09-25T14:04:25.083520+00:00", "quote", 11.8, 11.94]
["2026-09-25T14:04:25.083892+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:25.084504+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:25.085266+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:25.086173+00:00", "trade", 11.86, 8.0]
["2026-09-25T14:04:25.087434+00:00", "quote", 11.8, 11.94]
["2026-09-25T14:04:25.087487+00:00", "quote", 11.8, 11.94]
["2026-09-25T14:04:25.091490+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.091528+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.097914+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:25.097973+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:04:25.101736+00:00", "trade", 11.98, 113.0]
["2026-09-25T14:04:25.109028+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:25.109433+00:00", "trade", 11.93, 7.0]
["2026-09-25T14:04:25.109764+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:25.115511+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:25.123420+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:25.125009+00:00", "trade", 11.87, 129.0]
["2026-09-25T14:04:25.133309+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:25.146790+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:25.157033+00:00", "trade", 11.895, 15.0]
["2026-09-25T14:04:25.174441+00:00", "trade", 11.87, 34.0]
["2026-09-25T14:04:25.174474+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.174563+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.174799+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.176161+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:25.176177+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:25.176204+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:25.176213+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:25.176268+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:25.182685+00:00", "trade", 11.8827, 100.0]
["2026-09-25T14:04:25.183077+00:00", "trade", 11.886, 142.0]
["2026-09-25T14:04:25.183318+00:00", "trade", 11.89, 108.0]
["2026-09-25T14:04:25.184221+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.184516+00:00", "trade", 11.925, 50.0]
["2026-09-25T14:04:25.194249+00:00", "trade", 11.9899, 11.0]
["2026-09-25T14:04:25.198639+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:25.206131+00:00", "trade", 11.895, 5.0]
["2026-09-25T14:04:25.224648+00:00", "trade", 11.9899, 64.0]
["2026-09-25T14:04:25.244911+00:00", "trade", 11.98, 22.0]
["2026-09-25T14:04:25.262664+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:25.267133+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:25.267161+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:25.267161+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.289635+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:04:25.295328+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:04:25.295375+00:00", "trade", 11.895, 2.0]
["2026-09-25T14:04:25.295456+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:25.295515+00:00", "quote", 11.87, 11.9]
["2026-09-25T14:04:25.295550+00:00", "trade", 11.9, 696.0]
["2026-09-25T14:04:25.295551+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:25.295749+00:00", "trade", 11.94, 70.0]
["2026-09-25T14:04:25.296072+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:25.296151+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:25.296440+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.296711+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:04:25.296750+00:00", "trade", 11.94, 129.0]
["2026-09-25T14:04:25.298122+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:25.298428+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:25.304651+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:25.305074+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:25.305086+00:00", "trade", 11.9899, 50.0]
["2026-09-25T14:04:25.305485+00:00", "trade", 11.97, 81.0]
["2026-09-25T14:04:25.305488+00:00", "trade", 11.97, 19.0]
["2026-09-25T14:04:25.305828+00:00", "trade", 11.97, 84.0]
["2026-09-25T14:04:25.305828+00:00", "trade", 11.97, 16.0]
["2026-09-25T14:04:25.305859+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:04:25.305863+00:00", "trade", 11.98, 80.0]
["2026-09-25T14:04:25.305865+00:00", "trade", 11.99, 4.0]
["2026-09-25T14:04:25.305866+00:00", "trade", 11.99, 16.0]
["2026-09-25T14:04:25.305889+00:00", "trade", 11.99, 20.0]
["2026-09-25T14:04:25.305893+00:00", "trade", 11.99, 60.0]
["2026-09-25T14:04:25.305914+00:00", "trade", 11.97, 81.0]
["2026-09-25T14:04:25.305916+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:25.305916+00:00", "trade", 11.98, 7.0]
["2026-09-25T14:04:25.305917+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:04:25.305917+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.306023+00:00", "trade", 11.99, 20.0]
["2026-09-25T14:04:25.306024+00:00", "trade", 11.99, 80.0]
["2026-09-25T14:04:25.306107+00:00", "trade", 11.98, 31.0]
["2026-09-25T14:04:25.306108+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:25.306113+00:00", "trade", 11.99, 2.0]
["2026-09-25T14:04:25.306113+00:00", "trade", 12.0, 16.0]
["2026-09-25T14:04:25.306117+00:00", "trade", 12.0, 9.0]
["2026-09-25T14:04:25.306118+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:25.306129+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:25.306223+00:00", "trade", 11.99, 40.0]
["2026-09-25T14:04:25.306310+00:00", "trade", 11.99, 4.0]
["2026-09-25T14:04:25.306317+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:25.306355+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:25.306360+00:00", "trade", 11.98, 18.0]
["2026-09-25T14:04:25.306372+00:00", "trade", 11.98, 887.0]
["2026-09-25T14:04:25.306376+00:00", "trade", 11.98, 18.0]
["2026-09-25T14:04:25.306394+00:00", "trade", 11.98, 107.0]
["2026-09-25T14:04:25.306394+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.306403+00:00", "trade", 11.98, 89.0]
["2026-09-25T14:04:25.306407+00:00", "quote", 11.85, 11.99]
["2026-09-25T14:04:25.306409+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:25.306410+00:00", "trade", 11.98, 44.0]
["2026-09-25T14:04:25.306423+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:25.306424+00:00", "quote", 11.85, 11.99]
["2026-09-25T14:04:25.306464+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:25.306464+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:25.306489+00:00", "trade", 11.98, 994.0]
["2026-09-25T14:04:25.306520+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:25.306520+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:04:25.306520+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:25.306661+00:00", "trade", 11.98, 994.0]
["2026-09-25T14:04:25.306782+00:00", "trade", 11.98, 2467.0]
["2026-09-25T14:04:25.306800+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:04:25.306801+00:00", "trade", 11.98, 670.0]
["2026-09-25T14:04:25.307043+00:00", "trade", 11.98, 334.0]
["2026-09-25T14:04:25.307048+00:00", "trade", 11.98, 336.0]
["2026-09-25T14:04:25.307060+00:00", "trade", 11.98, 324.0]
["2026-09-25T14:04:25.307205+00:00", "trade", 11.98, 51.0]
["2026-09-25T14:04:25.307357+00:00", "trade", 11.98, 748.0]
["2026-09-25T14:04:25.309011+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:04:25.310394+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:25.311265+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:25.311523+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.312516+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:25.321754+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:25.358213+00:00", "trade", 11.94, 15.0]
["2026-09-25T14:04:25.358807+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:25.370692+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:25.413243+00:00", "trade", 11.94, 21.0]
["2026-09-25T14:04:25.413248+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:25.413250+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:25.413277+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:25.413278+00:00", "trade", 11.92, 64.0]
["2026-09-25T14:04:25.413291+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:04:25.413695+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:25.413818+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:25.417101+00:00", "trade", 11.8901, 1.0]
["2026-09-25T14:04:25.423251+00:00", "trade", 11.89, 500.0]
["2026-09-25T14:04:25.423252+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:25.423255+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:25.423292+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:25.423341+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:25.423343+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:25.426739+00:00", "trade", 11.9215, 3.0]
["2026-09-25T14:04:25.427259+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:25.427303+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:25.427749+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:25.431313+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:25.442174+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:25.442220+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:25.442223+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:25.442224+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:25.442224+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:25.442224+00:00", "trade", 11.86, 258.0]
["2026-09-25T14:04:25.442277+00:00", "trade", 11.86, 110.0]
["2026-09-25T14:04:25.442278+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.442429+00:00", "trade", 11.86, 40.0]
["2026-09-25T14:04:25.442431+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:25.442443+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:25.442469+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.442509+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:04:25.442539+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.448593+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:25.448597+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:25.448598+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:25.450491+00:00", "quote", 11.8, 11.93]
["2026-09-25T14:04:25.454360+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.454774+00:00", "trade", 11.9, 83.0]
["2026-09-25T14:04:25.455930+00:00", "trade", 11.9894, 83.0]
["2026-09-25T14:04:25.461132+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:25.462614+00:00", "trade", 11.9897, 100.0]
["2026-09-25T14:04:25.462962+00:00", "trade", 11.88, 114.0]
["2026-09-25T14:04:25.463973+00:00", "trade", 11.895, 100.0]
["2026-09-25T14:04:25.470879+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:25.502743+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:04:25.538917+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:04:25.550758+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.550761+00:00", "trade", 11.87, 15.0]
["2026-09-25T14:04:25.550792+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:25.551344+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.551347+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.551382+00:00", "quote", 11.8, 11.98]
["2026-09-25T14:04:25.553254+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:25.556568+00:00", "trade", 11.8432, 1.0]
["2026-09-25T14:04:25.558336+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:25.564402+00:00", "trade", 11.9799, 1000.0]
["2026-09-25T14:04:25.565774+00:00", "trade", 11.8424, 50.0]
["2026-09-25T14:04:25.569022+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:25.570303+00:00", "trade", 11.88, 86.0]
["2026-09-25T14:04:25.570304+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:25.570441+00:00", "trade", 11.92, 7.0]
["2026-09-25T14:04:25.570711+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:25.571134+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:25.571566+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:25.571569+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:25.571683+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:25.571705+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:25.571785+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:25.571823+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:25.571840+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:25.571882+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:25.571932+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:25.572250+00:00", "trade", 11.91, 9.0]
["2026-09-25T14:04:25.572394+00:00", "trade", 11.91, 165.0]
["2026-09-25T14:04:25.575025+00:00", "trade", 11.8431, 17.0]
["2026-09-25T14:04:25.585140+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:25.587847+00:00", "quote", 11.8, 11.98]
["2026-09-25T14:04:25.587887+00:00", "trade", 11.88, 40.0]
["2026-09-25T14:04:25.587941+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.587948+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:25.587971+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.603828+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.603869+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.605107+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.605536+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:25.612104+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:04:25.625521+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:04:25.625712+00:00", "trade", 11.85, 95.0]
["2026-09-25T14:04:25.625713+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.625780+00:00", "trade", 11.85, 65.0]
["2026-09-25T14:04:25.629560+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:25.630178+00:00", "trade", 11.87, 50.0]
["2026-09-25T14:04:25.640373+00:00", "trade", 11.9436, 1.0]
["2026-09-25T14:04:25.653392+00:00", "trade", 11.9899, 9.0]
["2026-09-25T14:04:25.657622+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:25.658777+00:00", "trade", 11.9894, 10.0]
["2026-09-25T14:04:25.664233+00:00", "trade", 11.8448, 100.0]
["2026-09-25T14:04:25.672357+00:00", "trade", 11.8618, 10.0]
["2026-09-25T14:04:25.673046+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:04:25.676329+00:00", "trade", 11.895, 3.0]
["2026-09-25T14:04:25.676343+00:00", "trade", 11.91, 3.0]
["2026-09-25T14:04:25.676391+00:00", "trade", 11.895, 22.0]
["2026-09-25T14:04:25.682471+00:00", "trade", 11.8001, 30.0]
["2026-09-25T14:04:25.693565+00:00", "trade", 11.86, 6.0]
["2026-09-25T14:04:25.693576+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.693589+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.693597+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.693615+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:25.693641+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.694436+00:00", "trade", 11.895, 25.0]
["2026-09-25T14:04:25.696657+00:00", "trade", 11.9267, 45.0]
["2026-09-25T14:04:25.697959+00:00", "trade", 11.933, 156.0]
["2026-09-25T14:04:25.711726+00:00", "trade", 11.9, 8.0]
["2026-09-25T14:04:25.712525+00:00", "quote", 11.85, 11.99]
["2026-09-25T14:04:25.712573+00:00", "trade", 11.85, 257.0]
["2026-09-25T14:04:25.712574+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.712602+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:25.712645+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:25.712657+00:00", "quote", 11.8, 11.99]
["2026-09-25T14:04:25.741353+00:00", "trade", 11.8001, 150.0]
["2026-09-25T14:04:25.741655+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:25.742485+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:25.747796+00:00", "trade", 11.895, 10.0]
["2026-09-25T14:04:25.757928+00:00", "trade", 11.895, 50.0]
["2026-09-25T14:04:25.759336+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:25.764152+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:25.764218+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:25.773682+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:25.774457+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:25.774615+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:25.775846+00:00", "trade", 11.9, 150.0]
["2026-09-25T14:04:25.776720+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:25.777446+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:25.777447+00:00", "trade", 11.9, 150.0]
["2026-09-25T14:04:25.777948+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:25.778968+00:00", "trade", 11.91, 85.0]
["2026-09-25T14:04:25.779416+00:00", "trade", 11.91, 15.0]
["2026-09-25T14:04:25.790266+00:00", "trade", 11.9514, 100.0]
["2026-09-25T14:04:25.791042+00:00", "trade", 11.9514, 100.0]
["2026-09-25T14:04:25.792877+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:25.794960+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:25.798595+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:25.809122+00:00", "trade", 11.8301, 100.0]
["2026-09-25T14:04:25.811693+00:00", "trade", 11.88, 38.0]
["2026-09-25T14:04:25.815711+00:00", "trade", 11.91, 16.0]
["2026-09-25T14:04:25.819123+00:00", "trade", 11.88, 27.0]
["2026-09-25T14:04:25.819951+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:25.820925+00:00", "trade", 11.98, 9.0]
["2026-09-25T14:04:25.821118+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:25.825214+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:25.839663+00:00", "trade", 11.91, 19.0]
["2026-09-25T14:04:25.851943+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:25.873335+00:00", "trade", 11.9899, 100.0]
["2026-09-25T14:04:25.876048+00:00", "trade", 11.91, 19.0]
["2026-09-25T14:04:25.881126+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:04:25.882148+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:25.887812+00:00", "trade", 11.91, 97.0]
["2026-09-25T14:04:25.896721+00:00", "trade", 11.91, 125.0]
["2026-09-25T14:04:25.916408+00:00", "trade", 11.91, 31.0]
["2026-09-25T14:04:25.916570+00:00", "trade", 11.91, 7.0]
["2026-09-25T14:04:25.917540+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:25.917548+00:00", "quote", 11.83, 11.94]
["2026-09-25T14:04:25.921547+00:00", "quote", 11.83, 11.94]
["2026-09-25T14:04:25.921594+00:00", "quote", 11.83, 11.94]
["2026-09-25T14:04:25.921720+00:00", "quote", 11.83, 11.94]
["2026-09-25T14:04:25.925598+00:00", "quote", 11.83, 11.98]
["2026-09-25T14:04:25.945772+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:25.950410+00:00", "trade", 11.9799, 3.0]
["2026-09-25T14:04:25.953118+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:25.988309+00:00", "trade", 11.905, 30.0]
["2026-09-25T14:04:25.990973+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:25.991401+00:00", "trade", 11.8525, 25.0]
["2026-09-25T14:04:26.001550+00:00", "trade", 11.88, 6.0]
["2026-09-25T14:04:26.001739+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:26.002917+00:00", "trade", 11.875, 150.0]
["2026-09-25T14:04:26.013262+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:26.037624+00:00", "trade", 11.88, 15.0]
["2026-09-25T14:04:26.042611+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:26.042628+00:00", "trade", 11.87, 56.0]
["2026-09-25T14:04:26.042651+00:00", "trade", 11.87, 94.0]
["2026-09-25T14:04:26.042653+00:00", "trade", 11.87, 200.0]
["2026-09-25T14:04:26.042653+00:00", "trade", 11.86, 56.0]
["2026-09-25T14:04:26.042700+00:00", "quote", 11.83, 11.88]
["2026-09-25T14:04:26.044708+00:00", "trade", 11.87, 6.0]
["2026-09-25T14:04:26.049952+00:00", "trade", 11.87, 40.0]
["2026-09-25T14:04:26.050713+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:26.054474+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:26.088588+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:26.093576+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:26.093579+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:26.093631+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:26.093655+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:26.096521+00:00", "trade", 11.88, 53.0]
["2026-09-25T14:04:26.096521+00:00", "trade", 11.91, 47.0]
["2026-09-25T14:04:26.096548+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:26.096576+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:26.096952+00:00", "trade", 11.91, 27.0]
["2026-09-25T14:04:26.097486+00:00", "trade", 11.9146, 360.0]
["2026-09-25T14:04:26.097538+00:00", "trade", 11.9112, 11.0]
["2026-09-25T14:04:26.097559+00:00", "trade", 11.919, 360.0]
["2026-09-25T14:04:26.131934+00:00", "trade", 11.9199, 11.0]
["2026-09-25T14:04:26.134630+00:00", "trade", 11.92, 13.0]
["2026-09-25T14:04:26.139749+00:00", "quote", 11.91, 11.92]
["2026-09-25T14:04:26.139806+00:00", "trade", 11.91, 173.0]
["2026-09-25T14:04:26.139806+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:26.144493+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:26.163504+00:00", "trade", 11.91, 3.0]
["2026-09-25T14:04:26.163661+00:00", "trade", 11.91, 7.0]
["2026-09-25T14:04:26.167023+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:26.175720+00:00", "trade", 11.92, 15.0]
["2026-09-25T14:04:26.176044+00:00", "trade", 11.9101, 5.0]
["2026-09-25T14:04:26.185351+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:26.187146+00:00", "trade", 11.919, 26.0]
["2026-09-25T14:04:26.188935+00:00", "trade", 11.9161, 100.0]
["2026-09-25T14:04:26.195601+00:00", "trade", 11.9199, 2.0]
["2026-09-25T14:04:26.209504+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:26.209762+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:26.215222+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:26.215908+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:26.216640+00:00", "trade", 11.8525, 11.0]
["2026-09-25T14:04:26.225564+00:00", "quote", 11.83, 11.93]
["2026-09-25T14:04:26.227821+00:00", "trade", 11.92, 35.0]
["2026-09-25T14:04:26.228278+00:00", "trade", 11.9199, 35.0]
["2026-09-25T14:04:26.229023+00:00", "trade", 11.9185, 10.0]
["2026-09-25T14:04:26.229258+00:00", "trade", 11.92, 65.0]
["2026-09-25T14:04:26.229260+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:26.229261+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:26.233267+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:26.233309+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:26.234447+00:00", "trade", 11.905, 2.0]
["2026-09-25T14:04:26.237318+00:00", "quote", 11.83, 11.93]
["2026-09-25T14:04:26.238210+00:00", "trade", 11.919, 4.0]
["2026-09-25T14:04:26.242147+00:00", "trade", 11.919, 2.0]
["2026-09-25T14:04:26.255585+00:00", "trade", 11.9249, 200.0]
["2026-09-25T14:04:26.257709+00:00", "trade", 11.88, 70.0]
["2026-09-25T14:04:26.272924+00:00", "trade", 11.88, 70.0]
["2026-09-25T14:04:26.273167+00:00", "trade", 11.88, 30.0]
["2026-09-25T14:04:26.289219+00:00", "trade", 11.9192, 114.0]
["2026-09-25T14:04:26.307476+00:00", "trade", 11.9287, 100.0]
["2026-09-25T14:04:26.312442+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:04:26.322520+00:00", "trade", 11.88, 250.0]
["2026-09-25T14:04:26.337733+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:04:26.368999+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:26.379037+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:26.390643+00:00", "trade", 11.88, 80.0]
["2026-09-25T14:04:26.393410+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:26.412813+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:26.419805+00:00", "trade", 11.9101, 1.0]
["2026-09-25T14:04:26.433288+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:26.441887+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:26.444942+00:00", "trade", 11.88, 13.0]
["2026-09-25T14:04:26.471320+00:00", "trade", 11.88, 9.0]
["2026-09-25T14:04:26.494144+00:00", "trade", 11.93, 60.0]
["2026-09-25T14:04:26.507063+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:26.513061+00:00", "trade", 11.8544, 92.0]
["2026-09-25T14:04:26.515332+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:26.515391+00:00", "trade", 11.9, 82.0]
["2026-09-25T14:04:26.515392+00:00", "quote", 11.83, 11.93]
["2026-09-25T14:04:26.521593+00:00", "trade", 11.93, 71.0]
["2026-09-25T14:04:26.525958+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:26.546699+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:26.546871+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:26.548816+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:26.548967+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:26.549382+00:00", "trade", 11.93, 194.0]
["2026-09-25T14:04:26.549667+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:26.550387+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:26.576486+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:26.577246+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:26.577248+00:00", "trade", 11.93, 172.0]
["2026-09-25T14:04:26.577248+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:26.577267+00:00", "quote", 11.88, 11.99]
["2026-09-25T14:04:26.577274+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:26.577342+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:26.577346+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:26.577349+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:26.577356+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:26.577948+00:00", "quote", 11.88, 11.99]
["2026-09-25T14:04:26.578357+00:00", "quote", 11.88, 11.99]
["2026-09-25T14:04:26.580374+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:26.581380+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:04:26.581544+00:00", "trade", 11.96, 29.0]
["2026-09-25T14:04:26.581546+00:00", "trade", 11.96, 4.0]
["2026-09-25T14:04:26.581546+00:00", "trade", 11.96, 20.0]
["2026-09-25T14:04:26.581566+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:26.581659+00:00", "trade", 11.93, 29.0]
["2026-09-25T14:04:26.581703+00:00", "trade", 11.93, 4.0]
["2026-09-25T14:04:26.581719+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:26.585222+00:00", "trade", 11.93, 7.0]
["2026-09-25T14:04:26.585239+00:00", "trade", 11.98, 7.0]
["2026-09-25T14:04:26.585263+00:00", "trade", 11.93, 22.0]
["2026-09-25T14:04:26.585554+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:26.585596+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:26.589603+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:26.589641+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:26.615487+00:00", "trade", 11.864, 1000.0]
["2026-09-25T14:04:26.626212+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:26.648862+00:00", "trade", 11.9722, 100.0]
["2026-09-25T14:04:26.651257+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:26.655601+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:26.655653+00:00", "trade", 11.96, 13.0]
["2026-09-25T14:04:26.655653+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:26.655694+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:26.655705+00:00", "quote", 11.83, 11.98]
["2026-09-25T14:04:26.663708+00:00", "quote", 11.83, 11.99]
["2026-09-25T14:04:26.669404+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:26.674288+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:26.680285+00:00", "trade", 11.8789, 51.0]
["2026-09-25T14:04:26.683453+00:00", "trade", 11.98, 99.0]
["2026-09-25T14:04:26.716014+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:26.730683+00:00", "trade", 11.915, 1020.0]
["2026-09-25T14:04:26.764774+00:00", "trade", 11.915, 5.0]
["2026-09-25T14:04:26.768789+00:00", "trade", 11.96, 6.0]
["2026-09-25T14:04:26.768791+00:00", "trade", 11.96, 20.0]
["2026-09-25T14:04:26.768791+00:00", "trade", 11.96, 24.0]
["2026-09-25T14:04:26.768799+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:26.772796+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:26.772873+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:26.776850+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:26.779113+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:04:26.783351+00:00", "trade", 11.98, 4.0]
["2026-09-25T14:04:26.788192+00:00", "trade", 11.9067, 30.0]
["2026-09-25T14:04:26.791724+00:00", "trade", 11.915, 9.0]
["2026-09-25T14:04:26.803494+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:04:26.803496+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:26.803496+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:04:26.803496+00:00", "trade", 11.98, 46.0]
["2026-09-25T14:04:26.803497+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:26.803536+00:00", "quote", 11.94, 11.99]
["2026-09-25T14:04:26.807548+00:00", "quote", 11.94, 11.99]
["2026-09-25T14:04:26.811561+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:26.812875+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:26.820498+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:26.845378+00:00", "trade", 11.915, 5.0]
["2026-09-25T14:04:26.850607+00:00", "trade", 11.9899, 15.0]
["2026-09-25T14:04:26.862584+00:00", "trade", 11.915, 25.0]
["2026-09-25T14:04:26.870770+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:26.870773+00:00", "trade", 11.93, 7.0]
["2026-09-25T14:04:26.879777+00:00", "trade", 11.915, 5.0]
["2026-09-25T14:04:26.880106+00:00", "trade", 11.9, 30.0]
["2026-09-25T14:04:26.883937+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:26.890648+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:26.894881+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:26.907190+00:00", "trade", 11.96, 35.0]
["2026-09-25T14:04:26.907218+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:26.907226+00:00", "quote", 11.84, 11.96]
["2026-09-25T14:04:26.907764+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:26.913044+00:00", "trade", 11.96, 80.0]
["2026-09-25T14:04:26.919846+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:26.920402+00:00", "quote", 11.9, 11.99]
["2026-09-25T14:04:26.922945+00:00", "trade", 11.9793, 1.0]
["2026-09-25T14:04:26.935391+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:26.939823+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:26.942293+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:26.951903+00:00", "trade", 11.9001, 1.0]
["2026-09-25T14:04:26.957982+00:00", "trade", 11.9174, 25.0]
["2026-09-25T14:04:26.976378+00:00", "trade", 11.92, 45.0]
["2026-09-25T14:04:27.009842+00:00", "trade", 11.9197, 100.0]
["2026-09-25T14:04:27.014723+00:00", "trade", 11.91, 137.0]
["2026-09-25T14:04:27.021867+00:00", "trade", 11.9014, 100.0]
["2026-09-25T14:04:27.025588+00:00", "trade", 11.9006, 200.0]
["2026-09-25T14:04:27.027956+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:27.027957+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.028372+00:00", "trade", 11.9, 13.0]
["2026-09-25T14:04:27.028374+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:27.035572+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:04:27.036932+00:00", "trade", 11.88, 17.0]
["2026-09-25T14:04:27.036933+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:27.036933+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:27.036997+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.063441+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:27.083949+00:00", "trade", 11.9184, 2.0]
["2026-09-25T14:04:27.089571+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:27.091236+00:00", "trade", 11.8839, 4.0]
["2026-09-25T14:04:27.124016+00:00", "trade", 11.865, 7.0]
["2026-09-25T14:04:27.128355+00:00", "trade", 11.8839, 10.0]
["2026-09-25T14:04:27.128425+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:27.143669+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:27.148544+00:00", "trade", 11.865, 2.0]
["2026-09-25T14:04:27.151579+00:00", "trade", 11.8839, 1.0]
["2026-09-25T14:04:27.164107+00:00", "trade", 11.8839, 10.0]
["2026-09-25T14:04:27.185353+00:00", "trade", 11.8839, 7.0]
["2026-09-25T14:04:27.206652+00:00", "trade", 11.855, 146.0]
["2026-09-25T14:04:27.207089+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:27.211847+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:27.211849+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:27.211849+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:27.211850+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:27.211873+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:27.216252+00:00", "trade", 11.87, 27.0]
["2026-09-25T14:04:27.216808+00:00", "trade", 11.87, 400.0]
["2026-09-25T14:04:27.227896+00:00", "trade", 11.8839, 19.0]
["2026-09-25T14:04:27.228189+00:00", "trade", 11.8844, 100.0]
["2026-09-25T14:04:27.231211+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:27.232430+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:27.247010+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:04:27.248636+00:00", "trade", 11.89, 13.0]
["2026-09-25T14:04:27.252425+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:27.257812+00:00", "trade", 11.884, 50.0]
["2026-09-25T14:04:27.287110+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:27.294556+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:27.297176+00:00", "trade", 11.865, 25.0]
["2026-09-25T14:04:27.303006+00:00", "trade", 11.89, 133.0]
["2026-09-25T14:04:27.309432+00:00", "trade", 11.89, 80.0]
["2026-09-25T14:04:27.309433+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:27.361108+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:27.364246+00:00", "trade", 11.8715, 50.0]
["2026-09-25T14:04:27.376083+00:00", "trade", 11.8899, 42.0]
["2026-09-25T14:04:27.421276+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:27.433929+00:00", "trade", 11.89, 2.0]
["2026-09-25T14:04:27.442967+00:00", "trade", 11.89, 82.0]
["2026-09-25T14:04:27.442967+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:27.442976+00:00", "trade", 11.89, 18.0]
["2026-09-25T14:04:27.443062+00:00", "trade", 11.89, 114.0]
["2026-09-25T14:04:27.443063+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:27.443065+00:00", "trade", 11.89, 16.0]
["2026-09-25T14:04:27.443076+00:00", "trade", 11.89, 206.0]
["2026-09-25T14:04:27.443078+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.443079+00:00", "trade", 11.89, 22.0]
["2026-09-25T14:04:27.443111+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.443162+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.447084+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.447139+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.467908+00:00", "trade", 11.91, 85.0]
["2026-09-25T14:04:27.468248+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.468251+00:00", "trade", 11.91, 30.0]
["2026-09-25T14:04:27.468256+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:27.470823+00:00", "trade", 11.9, 415.0]
["2026-09-25T14:04:27.472305+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:27.476310+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.476350+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.485912+00:00", "trade", 11.8575, 39.0]
["2026-09-25T14:04:27.488658+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:27.509730+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:27.512110+00:00", "trade", 11.9196, 7.0]
["2026-09-25T14:04:27.539925+00:00", "trade", 11.9188, 53.0]
["2026-09-25T14:04:27.539943+00:00", "trade", 11.89, 16.0]
["2026-09-25T14:04:27.540699+00:00", "trade", 11.9102, 2.0]
["2026-09-25T14:04:27.547406+00:00", "trade", 11.9102, 10.0]
["2026-09-25T14:04:27.555236+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.556723+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:27.561070+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:27.563261+00:00", "trade", 11.9196, 5.0]
["2026-09-25T14:04:27.587664+00:00", "trade", 11.8616, 120.0]
["2026-09-25T14:04:27.596453+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:27.599793+00:00", "trade", 11.85, 18.0]
["2026-09-25T14:04:27.638204+00:00", "trade", 11.9181, 1.0]
["2026-09-25T14:04:27.639838+00:00", "trade", 11.92, 182.0]
["2026-09-25T14:04:27.639840+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.640230+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.640232+00:00", "trade", 11.92, 45.0]
["2026-09-25T14:04:27.640238+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:27.640281+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:04:27.643332+00:00", "trade", 11.8901, 10.0]
["2026-09-25T14:04:27.644282+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:04:27.648293+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:27.658297+00:00", "trade", 11.92, 518.0]
["2026-09-25T14:04:27.658300+00:00", "quote", 11.84, 11.96]
["2026-09-25T14:04:27.658362+00:00", "quote", 11.88, 11.96]
["2026-09-25T14:04:27.658368+00:00", "trade", 11.93, 7.0]
["2026-09-25T14:04:27.658685+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:27.658685+00:00", "quote", 11.89, 11.96]
["2026-09-25T14:04:27.658693+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:27.658707+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:27.660127+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:27.662694+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:27.662731+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:27.666745+00:00", "quote", 11.84, 11.98]
["2026-09-25T14:04:27.670462+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:27.672765+00:00", "quote", 11.84, 11.98]
["2026-09-25T14:04:27.672798+00:00", "trade", 11.98, 200.0]
["2026-09-25T14:04:27.672831+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:27.673015+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:27.675164+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:27.677144+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:27.677144+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:04:27.677145+00:00", "trade", 11.98, 21.0]
["2026-09-25T14:04:27.677146+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:27.677146+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:27.677154+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:27.677195+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:27.677474+00:00", "trade", 11.98, 7.0]
["2026-09-25T14:04:27.677474+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:27.681195+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:27.685203+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:27.693595+00:00", "trade", 11.915, 1.0]
["2026-09-25T14:04:27.694115+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:27.694535+00:00", "trade", 11.98, 63.0]
["2026-09-25T14:04:27.697491+00:00", "trade", 11.89, 23.0]
["2026-09-25T14:04:27.698846+00:00", "trade", 11.99, 27.0]
["2026-09-25T14:04:27.699098+00:00", "trade", 11.9899, 27.0]
["2026-09-25T14:04:27.699331+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:27.699523+00:00", "trade", 11.9899, 1.0]
["2026-09-25T14:04:27.699638+00:00", "trade", 11.99, 300.0]
["2026-09-25T14:04:27.707494+00:00", "trade", 11.99, 40.0]
["2026-09-25T14:04:27.721655+00:00", "trade", 11.98, 29.0]
["2026-09-25T14:04:27.721709+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:27.721726+00:00", "trade", 11.98, 33.0]
["2026-09-25T14:04:27.746411+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:27.756805+00:00", "trade", 11.98, 15.0]
["2026-09-25T14:04:27.757983+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:27.765803+00:00", "trade", 11.955, 70.0]
["2026-09-25T14:04:27.797486+00:00", "trade", 11.955, 2.0]
["2026-09-25T14:04:27.798387+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:27.816073+00:00", "trade", 11.9285, 10.0]
["2026-09-25T14:04:27.822066+00:00", "trade", 11.9641, 60.0]
["2026-09-25T14:04:27.824751+00:00", "trade", 11.98, 26.0]
["2026-09-25T14:04:27.834417+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:27.836673+00:00", "trade", 11.9201, 27.0]
["2026-09-25T14:04:27.836698+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:27.838980+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:27.849252+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:27.849261+00:00", "trade", 11.9737, 10.0]
["2026-09-25T14:04:27.849563+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:04:27.849564+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:27.849615+00:00", "quote", 11.95, 11.99]
["2026-09-25T14:04:27.849678+00:00", "trade", 11.9737, 20.0]
["2026-09-25T14:04:27.849713+00:00", "trade", 11.9737, 10.0]
["2026-09-25T14:04:27.849762+00:00", "trade", 11.9737, 11.0]
["2026-09-25T14:04:27.849771+00:00", "trade", 11.99, 11.0]
["2026-09-25T14:04:27.849784+00:00", "trade", 11.99, 49.0]
["2026-09-25T14:04:27.849795+00:00", "trade", 11.9737, 49.0]
["2026-09-25T14:04:27.857625+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:27.861376+00:00", "trade", 11.9899, 115.0]
["2026-09-25T14:04:27.878246+00:00", "trade", 11.94, 64.0]
["2026-09-25T14:04:27.878247+00:00", "trade", 11.93, 36.0]
["2026-09-25T14:04:27.878289+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:27.878640+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:27.880314+00:00", "trade", 11.9201, 700.0]
["2026-09-25T14:04:27.900668+00:00", "trade", 11.99, 76.0]
["2026-09-25T14:04:27.900692+00:00", "trade", 11.9842, 76.0]
["2026-09-25T14:04:27.900700+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:04:27.900709+00:00", "trade", 11.9842, 25.0]
["2026-09-25T14:04:27.901076+00:00", "trade", 11.9842, 118.0]
["2026-09-25T14:04:27.901108+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:27.901125+00:00", "trade", 11.9842, 14.0]
["2026-09-25T14:04:27.901149+00:00", "trade", 11.989, 118.0]
["2026-09-25T14:04:27.911850+00:00", "trade", 11.93, 108.0]
["2026-09-25T14:04:27.925662+00:00", "trade", 11.9201, 2.0]
["2026-09-25T14:04:27.933662+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:27.941206+00:00", "trade", 11.92, 7.0]
["2026-09-25T14:04:27.944110+00:00", "trade", 11.9201, 3.0]
["2026-09-25T14:04:27.973570+00:00", "trade", 11.955, 5.0]
["2026-09-25T14:04:28.012092+00:00", "trade", 11.9285, 1.0]
["2026-09-25T14:04:28.025118+00:00", "trade", 11.99, 10.0]
["2026-09-25T14:04:28.027732+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:28.032117+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:28.032451+00:00", "trade", 11.935, 74.0]
["2026-09-25T14:04:28.032502+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:28.032781+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:28.035476+00:00", "trade", 11.97, 34.0]
["2026-09-25T14:04:28.036400+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:28.036517+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:28.042838+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:28.049553+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:04:28.061592+00:00", "trade", 11.99, 80.0]
["2026-09-25T14:04:28.089335+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:28.106346+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:28.107781+00:00", "trade", 11.9452, 1.0]
["2026-09-25T14:04:28.147867+00:00", "trade", 11.94, 59.0]
["2026-09-25T14:04:28.154860+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:28.169547+00:00", "trade", 11.93, 300.0]
["2026-09-25T14:04:28.169781+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:04:28.171849+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:28.174774+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:28.174775+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:28.179720+00:00", "trade", 11.9886, 1.0]
["2026-09-25T14:04:28.181802+00:00", "trade", 11.99, 17.0]
["2026-09-25T14:04:28.218471+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:28.226958+00:00", "trade", 11.9829, 100.0]
["2026-09-25T14:04:28.239058+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:28.241866+00:00", "trade", 11.9405, 100.0]
["2026-09-25T14:04:28.242725+00:00", "trade", 11.96, 40.0]
["2026-09-25T14:04:28.260502+00:00", "trade", 11.97, 15.0]
["2026-09-25T14:04:28.269146+00:00", "trade", 11.94, 15.0]
["2026-09-25T14:04:28.286043+00:00", "trade", 11.9899, 100.0]
["2026-09-25T14:04:28.294731+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:28.341997+00:00", "trade", 11.97, 5.0]
["2026-09-25T14:04:28.341999+00:00", "trade", 11.97, 20.0]
["2026-09-25T14:04:28.342000+00:00", "trade", 11.98, 20.0]
["2026-09-25T14:04:28.342000+00:00", "trade", 11.98, 55.0]
["2026-09-25T14:04:28.348092+00:00", "trade", 11.99, 40.0]
["2026-09-25T14:04:28.357660+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:28.357748+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:28.357748+00:00", "trade", 11.94, 58.0]
["2026-09-25T14:04:28.357770+00:00", "trade", 11.94, 55.0]
["2026-09-25T14:04:28.359245+00:00", "trade", 11.9882, 4.0]
["2026-09-25T14:04:28.361731+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:28.361823+00:00", "trade", 11.93, 400.0]
["2026-09-25T14:04:28.361824+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:28.361824+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:28.361989+00:00", "trade", 11.93, 267.0]
["2026-09-25T14:04:28.361989+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:04:28.362014+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:04:28.362026+00:00", "trade", 11.93, 33.0]
["2026-09-25T14:04:28.362026+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:04:28.362027+00:00", "trade", 11.93, 3.0]
["2026-09-25T14:04:28.362042+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:04:28.362049+00:00", "quote", 11.92, 11.96]
["2026-09-25T14:04:28.362550+00:00", "quote", 11.92, 11.94]
["2026-09-25T14:04:28.362676+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:28.365828+00:00", "trade", 11.9285, 25.0]
["2026-09-25T14:04:28.386405+00:00", "trade", 11.9299, 116.0]
["2026-09-25T14:04:28.411525+00:00", "trade", 11.93, 31.0]
["2026-09-25T14:04:28.412540+00:00", "trade", 11.9214, 100.0]
["2026-09-25T14:04:28.418281+00:00", "trade", 11.9299, 5.0]
["2026-09-25T14:04:28.423402+00:00", "trade", 11.9285, 8.0]
["2026-09-25T14:04:28.433907+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:28.445832+00:00", "trade", 11.92, 178.0]
["2026-09-25T14:04:28.445832+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:28.445855+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:28.445935+00:00", "trade", 11.92, 29.0]
["2026-09-25T14:04:28.445945+00:00", "trade", 11.92, 28.0]
["2026-09-25T14:04:28.445961+00:00", "trade", 11.92, 42.0]
["2026-09-25T14:04:28.445983+00:00", "trade", 11.92, 157.0]
["2026-09-25T14:04:28.445986+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:04:28.446044+00:00", "trade", 11.92, 21.0]
["2026-09-25T14:04:28.446049+00:00", "quote", 11.91, 11.93]
["2026-09-25T14:04:28.446133+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:28.446146+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:28.446408+00:00", "trade", 11.91, 142.0]
["2026-09-25T14:04:28.446410+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:28.446410+00:00", "trade", 11.91, 6.0]
["2026-09-25T14:04:28.446410+00:00", "quote", 11.89, 11.93]
["2026-09-25T14:04:28.446418+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:04:28.446468+00:00", "trade", 11.9, 8.0]
["2026-09-25T14:04:28.446525+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:04:28.446530+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:04:28.446718+00:00", "trade", 11.9, 11.0]
["2026-09-25T14:04:28.446719+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:28.446721+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:04:28.446753+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:28.470516+00:00", "trade", 11.9, 16.0]
["2026-09-25T14:04:28.486828+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:04:28.486875+00:00", "trade", 11.9, 19.0]
["2026-09-25T14:04:28.486876+00:00", "quote", 11.89, 11.91]
["2026-09-25T14:04:28.486885+00:00", "quote", 11.89, 11.97]
["2026-09-25T14:04:28.486939+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:28.487155+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:28.490617+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:28.490678+00:00", "quote", 11.88, 11.99]
["2026-09-25T14:04:28.491149+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:28.491172+00:00", "quote", 11.88, 11.91]
["2026-09-25T14:04:28.491254+00:00", "trade", 11.89, 92.0]
["2026-09-25T14:04:28.491255+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:28.491335+00:00", "trade", 11.88, 32.0]
["2026-09-25T14:04:28.491337+00:00", "trade", 11.88, 32.0]
["2026-09-25T14:04:28.491337+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:28.491337+00:00", "quote", 11.84, 11.91]
["2026-09-25T14:04:28.491790+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:28.492352+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:28.492865+00:00", "trade", 11.9085, 100.0]
["2026-09-25T14:04:28.495299+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:28.499313+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:28.501063+00:00", "quote", 11.85, 11.99]
["2026-09-25T14:04:28.506348+00:00", "trade", 11.92, 25.0]
["2026-09-25T14:04:28.507377+00:00", "trade", 11.93, 25.0]
["2026-09-25T14:04:28.511209+00:00", "trade", 11.88, 70.0]
["2026-09-25T14:04:28.518015+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:28.518195+00:00", "trade", 11.91, 44.0]
["2026-09-25T14:04:28.519153+00:00", "trade", 11.99, 44.0]
["2026-09-25T14:04:28.524575+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:28.526002+00:00", "trade", 11.87, 24.0]
["2026-09-25T14:04:28.527040+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:28.527511+00:00", "trade", 11.93, 25.0]
["2026-09-25T14:04:28.527511+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:28.529478+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:28.530331+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:28.531751+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:28.532357+00:00", "quote", 11.85, 11.99]
["2026-09-25T14:04:28.534818+00:00", "trade", 11.92, 947.0]
["2026-09-25T14:04:28.536748+00:00", "quote", 11.86, 11.99]
["2026-09-25T14:04:28.538993+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:28.546376+00:00", "trade", 11.91, 42.0]
["2026-09-25T14:04:28.551455+00:00", "trade", 11.97, 40.0]
["2026-09-25T14:04:28.565014+00:00", "trade", 11.9595, 15.0]
["2026-09-25T14:04:28.567363+00:00", "trade", 11.9596, 60.0]
["2026-09-25T14:04:28.569216+00:00", "trade", 11.9595, 8.0]
["2026-09-25T14:04:28.571942+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:28.572968+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:28.573025+00:00", "trade", 11.9785, 1055.0]
["2026-09-25T14:04:28.575316+00:00", "trade", 11.9301, 100.0]
["2026-09-25T14:04:28.583182+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:28.603052+00:00", "trade", 11.9899, 1.0]
["2026-09-25T14:04:28.634968+00:00", "trade", 11.935, 8.0]
["2026-09-25T14:04:28.635270+00:00", "trade", 11.9201, 10.0]
["2026-09-25T14:04:28.661260+00:00", "trade", 11.97, 50.0]
["2026-09-25T14:04:28.661261+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:28.665028+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:04:28.665192+00:00", "trade", 11.97, 98.0]
["2026-09-25T14:04:28.667417+00:00", "trade", 11.9373, 25.0]
["2026-09-25T14:04:28.675721+00:00", "trade", 11.94, 53.0]
["2026-09-25T14:04:28.685694+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:04:28.703900+00:00", "trade", 11.9373, 7.0]
["2026-09-25T14:04:28.719873+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:28.730550+00:00", "trade", 11.97, 6.0]
["2026-09-25T14:04:28.762507+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:04:28.762886+00:00", "trade", 11.97, 5.0]
["2026-09-25T14:04:28.762928+00:00", "trade", 11.961, 25.0]
["2026-09-25T14:04:28.763019+00:00", "trade", 11.961, 5.0]
["2026-09-25T14:04:28.763690+00:00", "trade", 11.961, 17.0]
["2026-09-25T14:04:28.763698+00:00", "trade", 11.99, 17.0]
["2026-09-25T14:04:28.766765+00:00", "trade", 11.99, 84.0]
["2026-09-25T14:04:28.787864+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:28.793054+00:00", "trade", 11.96, 8.0]
["2026-09-25T14:04:28.793061+00:00", "trade", 11.99, 8.0]
["2026-09-25T14:04:28.793403+00:00", "trade", 11.96, 492.0]
["2026-09-25T14:04:28.793472+00:00", "trade", 11.989, 492.0]
["2026-09-25T14:04:28.807260+00:00", "trade", 11.96, 28.0]
["2026-09-25T14:04:28.807297+00:00", "trade", 11.96, 2.0]
["2026-09-25T14:04:28.807319+00:00", "trade", 11.989, 28.0]
["2026-09-25T14:04:28.817449+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:04:28.817871+00:00", "trade", 11.9827, 2.0]
["2026-09-25T14:04:28.821260+00:00", "trade", 11.99, 3.0]
["2026-09-25T14:04:28.828624+00:00", "trade", 11.94, 20.0]
["2026-09-25T14:04:28.835279+00:00", "trade", 11.9301, 20.0]
["2026-09-25T14:04:28.895173+00:00", "trade", 11.9895, 50.0]
["2026-09-25T14:04:28.895605+00:00", "trade", 11.99, 64.0]
["2026-09-25T14:04:28.902678+00:00", "trade", 11.9884, 33.0]
["2026-09-25T14:04:28.910726+00:00", "trade", 11.99, 2.0]
["2026-09-25T14:04:28.912971+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:28.917096+00:00", "trade", 11.983, 100.0]
["2026-09-25T14:04:28.920487+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:28.927165+00:00", "trade", 11.96, 45.0]
["2026-09-25T14:04:28.927199+00:00", "trade", 11.96, 5.0]
["2026-09-25T14:04:28.927208+00:00", "trade", 11.989, 45.0]
["2026-09-25T14:04:28.969390+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:04:28.974686+00:00", "trade", 11.9827, 24.0]
["2026-09-25T14:04:28.978082+00:00", "trade", 11.96, 5.0]
["2026-09-25T14:04:28.990853+00:00", "trade", 11.99, 71.0]
["2026-09-25T14:04:29.003708+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:29.013596+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:29.014171+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:29.016055+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:29.027638+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:29.027723+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:29.028016+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:29.038451+00:00", "trade", 11.93, 500.0]
["2026-09-25T14:04:29.038451+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:29.038485+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:29.038509+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:29.039158+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:29.039207+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:29.039691+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:29.039797+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:29.041160+00:00", "quote", 11.93, 11.94]
["2026-09-25T14:04:29.041204+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:29.041254+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:29.041569+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:29.041638+00:00", "trade", 11.93, 6.0]
["2026-09-25T14:04:29.041798+00:00", "trade", 11.93, 31.0]
["2026-09-25T14:04:29.041800+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:29.041897+00:00", "quote", 11.88, 11.93]
["2026-09-25T14:04:29.041904+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:29.041930+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:29.041932+00:00", "trade", 11.91, 22.0]
["2026-09-25T14:04:29.041933+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:29.041933+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:29.044263+00:00", "trade", 11.9212, 268.0]
["2026-09-25T14:04:29.044467+00:00", "trade", 11.9212, 400.0]
["2026-09-25T14:04:29.049039+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:29.049861+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:29.054332+00:00", "quote", 11.88, 11.99]
["2026-09-25T14:04:29.055703+00:00", "trade", 11.9867, 25.0]
["2026-09-25T14:04:29.061433+00:00", "trade", 11.9615, 200.0]
["2026-09-25T14:04:29.077750+00:00", "trade", 11.9636, 1.0]
["2026-09-25T14:04:29.082928+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:04:29.086241+00:00", "trade", 11.95, 17.0]
["2026-09-25T14:04:29.086596+00:00", "trade", 11.891, 25.0]
["2026-09-25T14:04:29.093041+00:00", "trade", 11.935, 4.0]
["2026-09-25T14:04:29.097522+00:00", "trade", 11.9636, 10.0]
["2026-09-25T14:04:29.107623+00:00", "trade", 11.9399, 100.0]
["2026-09-25T14:04:29.110669+00:00", "trade", 11.99, 3.0]
["2026-09-25T14:04:29.113858+00:00", "trade", 11.9636, 50.0]
["2026-09-25T14:04:29.120205+00:00", "trade", 11.96, 50.0]
["2026-09-25T14:04:29.120908+00:00", "trade", 11.9614, 186.0]
["2026-09-25T14:04:29.130287+00:00", "trade", 11.9892, 5.0]
["2026-09-25T14:04:29.130807+00:00", "trade", 11.9641, 100.0]
["2026-09-25T14:04:29.136314+00:00", "trade", 11.9899, 50.0]
["2026-09-25T14:04:29.136790+00:00", "trade", 11.96, 5.0]
["2026-09-25T14:04:29.144461+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:29.150723+00:00", "trade", 11.99, 17.0]
["2026-09-25T14:04:29.151423+00:00", "trade", 11.9899, 200.0]
["2026-09-25T14:04:29.156662+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:29.156845+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:29.163311+00:00", "trade", 11.9301, 5.0]
["2026-09-25T14:04:29.163394+00:00", "trade", 11.92, 150.0]
["2026-09-25T14:04:29.163495+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:29.165309+00:00", "trade", 11.92, 125.0]
["2026-09-25T14:04:29.166819+00:00", "trade", 11.966, 20.0]
["2026-09-25T14:04:29.177616+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:29.177667+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:29.181325+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:29.181734+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:29.181876+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:29.185807+00:00", "trade", 11.9899, 42.0]
["2026-09-25T14:04:29.195473+00:00", "trade", 11.913, 52.0]
["2026-09-25T14:04:29.204979+00:00", "trade", 11.9899, 50.0]
["2026-09-25T14:04:29.205170+00:00", "trade", 11.9899, 10.0]
["2026-09-25T14:04:29.209682+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:29.242655+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:29.243781+00:00", "trade", 11.9697, 200.0]
["2026-09-25T14:04:29.279051+00:00", "trade", 11.958, 3.0]
["2026-09-25T14:04:29.298978+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:29.299027+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:29.299030+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:29.299444+00:00", "trade", 11.92, 18.0]
["2026-09-25T14:04:29.299459+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:29.299804+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:29.299908+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:29.300055+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:29.300980+00:00", "trade", 11.8901, 9.0]
["2026-09-25T14:04:29.303027+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:29.303217+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:29.304610+00:00", "trade", 11.93, 48.0]
["2026-09-25T14:04:29.304611+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:29.304648+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:29.308533+00:00", "trade", 11.98, 9.0]
["2026-09-25T14:04:29.322787+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:29.327757+00:00", "trade", 11.93, 31.0]
["2026-09-25T14:04:29.327806+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:29.335812+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:29.345109+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:29.352321+00:00", "trade", 11.9899, 24.0]
["2026-09-25T14:04:29.353155+00:00", "trade", 11.9261, 100.0]
["2026-09-25T14:04:29.361022+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:29.361080+00:00", "trade", 11.93, 306.0]
["2026-09-25T14:04:29.361081+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:29.362682+00:00", "trade", 11.99, 10.0]
["2026-09-25T14:04:29.365796+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:29.365840+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:29.373853+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:29.374644+00:00", "trade", 11.9285, 4.0]
["2026-09-25T14:04:29.375285+00:00", "trade", 11.9679, 100.0]
["2026-09-25T14:04:29.375686+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:29.376748+00:00", "trade", 11.955, 100.0]
["2026-09-25T14:04:29.410159+00:00", "trade", 11.9201, 4.0]
["2026-09-25T14:04:29.411776+00:00", "trade", 11.9285, 1.0]
["2026-09-25T14:04:29.416487+00:00", "trade", 11.9631, 55.0]
["2026-09-25T14:04:29.422497+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:29.434025+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:29.436431+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:29.436508+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:29.436907+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:29.452912+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:29.460235+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:04:29.461520+00:00", "trade", 11.955, 100.0]
["2026-09-25T14:04:29.463263+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:29.481476+00:00", "trade", 11.9465, 500.0]
["2026-09-25T14:04:29.508821+00:00", "trade", 11.9899, 6.0]
["2026-09-25T14:04:29.517943+00:00", "trade", 11.93, 22.0]
["2026-09-25T14:04:29.518226+00:00", "trade", 11.955, 10.0]
["2026-09-25T14:04:29.518803+00:00", "trade", 11.9245, 134.0]
["2026-09-25T14:04:29.542930+00:00", "trade", 11.955, 8.0]
["2026-09-25T14:04:29.544677+00:00", "trade", 11.955, 10.0]
["2026-09-25T14:04:29.547204+00:00", "trade", 11.955, 5.0]
["2026-09-25T14:04:29.549391+00:00", "trade", 11.9301, 10.0]
["2026-09-25T14:04:29.550416+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:29.552262+00:00", "trade", 11.93, 28.0]
["2026-09-25T14:04:29.552265+00:00", "trade", 11.93, 6.0]
["2026-09-25T14:04:29.553222+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:29.553246+00:00", "trade", 11.92, 14.0]
["2026-09-25T14:04:29.553247+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:29.553266+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:29.553267+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:29.553522+00:00", "trade", 11.92, 32.0]
["2026-09-25T14:04:29.553536+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:29.553577+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:29.553640+00:00", "trade", 11.91, 3.0]
["2026-09-25T14:04:29.553684+00:00", "trade", 11.89, 33.0]
["2026-09-25T14:04:29.553790+00:00", "quote", 11.92, 11.93]
["2026-09-25T14:04:29.553800+00:00", "trade", 11.92, 154.0]
["2026-09-25T14:04:29.553801+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:29.553802+00:00", "trade", 11.92, 8.0]
["2026-09-25T14:04:29.553803+00:00", "quote", 11.89, 11.93]
["2026-09-25T14:04:29.553857+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:29.553857+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:29.553858+00:00", "trade", 11.91, 12.0]
["2026-09-25T14:04:29.553875+00:00", "quote", 11.89, 11.92]
["2026-09-25T14:04:29.553893+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:29.553894+00:00", "trade", 11.9, 35.0]
["2026-09-25T14:04:29.553906+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:29.553912+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:29.553913+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:29.553931+00:00", "quote", 11.88, 11.9]
["2026-09-25T14:04:29.553942+00:00", "trade", 11.88, 31.0]
["2026-09-25T14:04:29.553943+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:29.553946+00:00", "trade", 11.88, 29.0]
["2026-09-25T14:04:29.553946+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:29.553947+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:29.553950+00:00", "trade", 11.88, 16.0]
["2026-09-25T14:04:29.553950+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:29.553958+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:29.553960+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:29.553974+00:00", "quote", 11.85, 11.9]
["2026-09-25T14:04:29.554030+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:29.554030+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:29.554032+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:29.554032+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:29.554033+00:00", "trade", 11.87, 17.0]
["2026-09-25T14:04:29.554034+00:00", "quote", 11.85, 11.88]
["2026-09-25T14:04:29.554077+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:29.554088+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:29.554091+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:29.554119+00:00", "trade", 11.84, 112.0]
["2026-09-25T14:04:29.554120+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:29.554122+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:29.554141+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:29.554156+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:29.554158+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:29.554158+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:29.554158+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:29.554173+00:00", "trade", 11.85, 18.0]
["2026-09-25T14:04:29.554174+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:29.554204+00:00", "trade", 11.86, 12.0]
["2026-09-25T14:04:29.554205+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:29.554245+00:00", "trade", 11.86, 17.0]
["2026-09-25T14:04:29.554252+00:00", "trade", 11.85, 159.0]
["2026-09-25T14:04:29.554253+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:29.554316+00:00", "quote", 11.84, 11.86]
["2026-09-25T14:04:29.554329+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:29.554375+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:29.554402+00:00", "trade", 11.84, 250.0]
["2026-09-25T14:04:29.554402+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:29.554404+00:00", "trade", 11.83, 235.0]
["2026-09-25T14:04:29.554404+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:29.554405+00:00", "trade", 11.83, 400.0]
["2026-09-25T14:04:29.554406+00:00", "trade", 11.84, 4.0]
["2026-09-25T14:04:29.554422+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:29.554508+00:00", "trade", 11.85, 11.0]
["2026-09-25T14:04:29.554508+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:29.554508+00:00", "trade", 11.85, 18.0]
["2026-09-25T14:04:29.554511+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:29.554511+00:00", "quote", 11.84, 11.85]
["2026-09-25T14:04:29.554514+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:04:29.554565+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:29.554609+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:29.554652+00:00", "trade", 11.84, 9.0]
["2026-09-25T14:04:29.554655+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:29.554655+00:00", "trade", 11.84, 29.0]
["2026-09-25T14:04:29.554656+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:04:29.554660+00:00", "trade", 11.84, 12.0]
["2026-09-25T14:04:29.554661+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:29.554662+00:00", "trade", 11.84, 3.0]
["2026-09-25T14:04:29.554664+00:00", "trade", 11.84, 144.0]
["2026-09-25T14:04:29.554664+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:29.554666+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:29.554668+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:29.554689+00:00", "trade", 11.83, 385.0]
["2026-09-25T14:04:29.554689+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:04:29.554690+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:29.554722+00:00", "quote", 11.82, 11.85]
["2026-09-25T14:04:29.554729+00:00", "quote", 11.82, 11.92]
["2026-09-25T14:04:29.554776+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:29.554854+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:29.554972+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:29.554974+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:29.554974+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:29.554974+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:29.554977+00:00", "quote", 11.82, 11.83]
["2026-09-25T14:04:29.554979+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:29.554981+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:29.554983+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:29.554983+00:00", "trade", 11.83, 40.0]
["2026-09-25T14:04:29.555161+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:29.555231+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:04:29.555285+00:00", "trade", 11.82, 99.0]
["2026-09-25T14:04:29.555286+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:04:29.555287+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:29.555334+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:29.555335+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:04:29.555350+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:29.555358+00:00", "quote", 11.81, 11.83]
["2026-09-25T14:04:29.555365+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:29.555372+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:29.555417+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:29.555430+00:00", "trade", 11.81, 16.0]
["2026-09-25T14:04:29.555430+00:00", "trade", 11.81, 41.0]
["2026-09-25T14:04:29.555432+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:29.555433+00:00", "trade", 11.81, 37.0]
["2026-09-25T14:04:29.555434+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:29.555437+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:29.555437+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:29.555438+00:00", "trade", 11.81, 41.0]
["2026-09-25T14:04:29.555438+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:04:29.555442+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:29.555443+00:00", "trade", 11.8, 47.0]
["2026-09-25T14:04:29.555444+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:04:29.555444+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:29.555496+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:29.555498+00:00", "trade", 11.8, 9.0]
["2026-09-25T14:04:29.555503+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:29.555553+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:29.555633+00:00", "trade", 11.8, 21.0]
["2026-09-25T14:04:29.555714+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:29.555796+00:00", "trade", 11.8, 28.0]
["2026-09-25T14:04:29.555799+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:29.555801+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:29.555801+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:29.555802+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:04:29.555802+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:04:29.555809+00:00", "quote", 11.77, 11.81]
["2026-09-25T14:04:29.555810+00:00", "trade", 11.8, 118.0]
["2026-09-25T14:04:29.555811+00:00", "trade", 11.8, 128.0]
["2026-09-25T14:04:29.555811+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:29.555870+00:00", "quote", 11.77, 11.92]
["2026-09-25T14:04:29.555923+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:04:29.556000+00:00", "trade", 11.79, 4.0]
["2026-09-25T14:04:29.556000+00:00", "trade", 11.79, 35.0]
["2026-09-25T14:04:29.556000+00:00", "trade", 11.79, 4.0]
["2026-09-25T14:04:29.556001+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:29.556001+00:00", "quote", 11.77, 11.78]
["2026-09-25T14:04:29.556010+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:04:29.556014+00:00", "trade", 11.78, 8.0]
["2026-09-25T14:04:29.556070+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:29.556205+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:29.556266+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:04:29.559724+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:04:29.560003+00:00", "trade", 11.76, 79.0]
["2026-09-25T14:04:29.560017+00:00", "trade", 11.74, 132.0]
["2026-09-25T14:04:29.560022+00:00", "trade", 11.75, 99.0]
["2026-09-25T14:04:29.560034+00:00", "trade", 11.73, 25.0]
["2026-09-25T14:04:29.560039+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:29.560086+00:00", "trade", 11.76, 19.0]
["2026-09-25T14:04:29.560123+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:29.560127+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:29.560133+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:04:29.560135+00:00", "trade", 11.71, 30.0]
["2026-09-25T14:04:29.560139+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:29.560144+00:00", "trade", 11.71, 11.0]
["2026-09-25T14:04:29.560146+00:00", "trade", 11.71, 19.0]
["2026-09-25T14:04:29.560150+00:00", "trade", 11.71, 6.0]
["2026-09-25T14:04:29.560157+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:29.560207+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:29.560207+00:00", "trade", 11.71, 9.0]
["2026-09-25T14:04:29.560269+00:00", "trade", 11.77, 16.0]
["2026-09-25T14:04:29.560271+00:00", "trade", 11.77, 172.0]
["2026-09-25T14:04:29.560271+00:00", "trade", 11.77, 161.0]
["2026-09-25T14:04:29.560272+00:00", "quote", 11.76, 11.78]
["2026-09-25T14:04:29.560295+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:04:29.560297+00:00", "trade", 11.76, 58.0]
["2026-09-25T14:04:29.560299+00:00", "quote", 11.74, 11.78]
["2026-09-25T14:04:29.560301+00:00", "trade", 11.76, 14.0]
["2026-09-25T14:04:29.560301+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:04:29.560302+00:00", "trade", 11.76, 22.0]
["2026-09-25T14:04:29.560307+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:29.560309+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:29.560330+00:00", "trade", 11.74, 20.0]
["2026-09-25T14:04:29.560331+00:00", "trade", 11.74, 85.0]
["2026-09-25T14:04:29.560331+00:00", "trade", 11.74, 420.0]
["2026-09-25T14:04:29.560331+00:00", "quote", 11.72, 11.78]
["2026-09-25T14:04:29.560333+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:04:29.560338+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:04:29.560394+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:04:29.560420+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:29.560420+00:00", "trade", 11.72, 84.0]
["2026-09-25T14:04:29.560420+00:00", "trade", 11.72, 44.0]
["2026-09-25T14:04:29.560420+00:00", "quote", 11.71, 11.74]
["2026-09-25T14:04:29.560421+00:00", "trade", 11.72, 328.0]
["2026-09-25T14:04:29.560429+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:04:29.560429+00:00", "trade", 11.71, 387.0]
["2026-09-25T14:04:29.560430+00:00", "quote", 11.71, 11.74]
["2026-09-25T14:04:29.560442+00:00", "trade", 11.71, 12.0]
["2026-09-25T14:04:29.560443+00:00", "quote", 11.71, 11.74]
["2026-09-25T14:04:29.560450+00:00", "quote", 11.71, 11.73]
["2026-09-25T14:04:29.560475+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:04:29.560479+00:00", "quote", 11.71, 11.8]
["2026-09-25T14:04:29.560485+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:04:29.560531+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:29.560593+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:29.560595+00:00", "trade", 11.71, 93.0]
["2026-09-25T14:04:29.560595+00:00", "trade", 11.71, 36.0]
["2026-09-25T14:04:29.560642+00:00", "trade", 11.71, 126.0]
["2026-09-25T14:04:29.560642+00:00", "trade", 11.71, 6.0]
["2026-09-25T14:04:29.560642+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:29.560648+00:00", "trade", 11.71, 14.0]
["2026-09-25T14:04:29.560649+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:29.560650+00:00", "trade", 11.71, 11.0]
["2026-09-25T14:04:29.560669+00:00", "trade", 11.71, 3.0]
["2026-09-25T14:04:29.560672+00:00", "trade", 11.71, 3.0]
["2026-09-25T14:04:29.560672+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:04:29.560672+00:00", "trade", 11.71, 53.0]
["2026-09-25T14:04:29.560675+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:29.560680+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:29.560705+00:00", "trade", 11.71, 11.0]
["2026-09-25T14:04:29.560705+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:29.560722+00:00", "trade", 11.71, 14.0]
["2026-09-25T14:04:29.560725+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:29.560725+00:00", "trade", 11.71, 45.0]
["2026-09-25T14:04:29.560725+00:00", "trade", 11.71, 36.0]
["2026-09-25T14:04:29.560725+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:29.560972+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:04:29.560972+00:00", "trade", 11.71, 36.0]
["2026-09-25T14:04:29.560972+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:29.560972+00:00", "trade", 11.71, 30.0]
["2026-09-25T14:04:29.560974+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:29.560979+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:04:29.560981+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:29.560982+00:00", "trade", 11.71, 3.0]
["2026-09-25T14:04:29.560982+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:04:29.560982+00:00", "trade", 11.71, 400.0]
["2026-09-25T14:04:29.560986+00:00", "trade", 11.71, 43.0]
["2026-09-25T14:04:29.560990+00:00", "trade", 11.71, 130.0]
["2026-09-25T14:04:29.560992+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:04:29.560993+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:04:29.561037+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:04:29.561151+00:00", "trade", 11.71, 223.0]
["2026-09-25T14:04:29.561152+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:04:29.561213+00:00", "quote", 11.7, 11.77]
["2026-09-25T14:04:29.561214+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:29.561218+00:00", "quote", 11.7, 11.77]
["2026-09-25T14:04:29.561219+00:00", "trade", 11.7, 53.0]
["2026-09-25T14:04:29.561219+00:00", "trade", 11.7, 80.0]
["2026-09-25T14:04:29.561219+00:00", "trade", 11.7, 95.0]
["2026-09-25T14:04:29.561221+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:29.561227+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:29.561227+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:04:29.561268+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:29.561696+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:04:29.561705+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:04:29.562083+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:04:29.563233+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:04:29.563600+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:29.564709+00:00", "trade", 11.7, 53.0]
["2026-09-25T14:04:29.565384+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:29.565951+00:00", "trade", 11.7001, 10.0]
["2026-09-25T14:04:29.570348+00:00", "trade", 11.7099, 10.0]
["2026-09-25T14:04:29.576267+00:00", "trade", 11.93, 6.0]
["2026-09-25T14:04:29.576382+00:00", "trade", 11.7, 92.0]
["2026-09-25T14:04:29.576387+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:29.576389+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:29.576601+00:00", "trade", 11.7, 93.0]
["2026-09-25T14:04:29.576601+00:00", "quote", 11.68, 11.71]
["2026-09-25T14:04:29.576622+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:04:29.576653+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:04:29.576708+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:29.576730+00:00", "trade", 11.69, 336.0]
["2026-09-25T14:04:29.576730+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:29.576846+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:04:29.576906+00:00", "trade", 11.69, 3316.0]
["2026-09-25T14:04:29.576907+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:29.576933+00:00", "trade", 11.69, 149.0]
["2026-09-25T14:04:29.576935+00:00", "trade", 11.69, 134.0]
["2026-09-25T14:04:29.576938+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:29.576942+00:00", "trade", 11.69, 531.0]
["2026-09-25T14:04:29.576945+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:29.576946+00:00", "trade", 11.69, 534.0]
["2026-09-25T14:04:29.576952+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:29.576958+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:29.576977+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:04:29.577004+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:29.577006+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:04:29.577006+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:29.577065+00:00", "quote", 11.68, 11.72]
["2026-09-25T14:04:29.577501+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:29.577509+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:04:29.577537+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:04:29.577546+00:00", "trade", 11.72, 42.0]
["2026-09-25T14:04:29.577605+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:04:29.578028+00:00", "quote", 11.68, 11.76]
["2026-09-25T14:04:29.578033+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:29.578034+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:04:29.578211+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:04:29.578973+00:00", "trade", 11.705, 6.0]
["2026-09-25T14:04:29.581538+00:00", "trade", 11.69, 200.0]
["2026-09-25T14:04:29.582037+00:00", "quote", 11.68, 11.76]
["2026-09-25T14:04:29.583327+00:00", "trade", 11.6801, 100.0]
["2026-09-25T14:04:29.583477+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:04:29.584100+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:29.584669+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:04:29.584892+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:04:29.585064+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:04:29.585860+00:00", "trade", 11.69, 84.0]
["2026-09-25T14:04:29.586090+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:04:29.603882+00:00", "trade", 11.69, 122.0]
["2026-09-25T14:04:29.611353+00:00", "trade", 11.8285, 1.0]
["2026-09-25T14:04:29.628168+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:04:29.631861+00:00", "trade", 11.6801, 5.0]
["2026-09-25T14:04:29.636672+00:00", "trade", 11.7943, 20.0]
["2026-09-25T14:04:29.640764+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:29.647808+00:00", "trade", 11.8299, 5.0]
["2026-09-25T14:04:29.649404+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:29.651497+00:00", "trade", 11.8298, 1.0]
["2026-09-25T14:04:29.656126+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:04:29.656207+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:29.658318+00:00", "trade", 11.755, 5.0]
["2026-09-25T14:04:29.661570+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:29.672430+00:00", "trade", 11.7946, 124.0]
["2026-09-25T14:04:29.691530+00:00", "trade", 11.8296, 11.0]
["2026-09-25T14:04:29.709732+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:04:29.709779+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.709836+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.709840+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.709898+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.709908+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.709961+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.709969+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710025+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710030+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710086+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710093+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710150+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710160+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710213+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710220+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710273+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710282+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710342+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710345+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.710414+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:29.722282+00:00", "trade", 11.8299, 100.0]
["2026-09-25T14:04:29.723607+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:29.724466+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:04:29.729112+00:00", "trade", 11.7939, 6.0]
["2026-09-25T14:04:29.734682+00:00", "trade", 11.7247, 100.0]
["2026-09-25T14:04:29.747318+00:00", "trade", 11.755, 500.0]
["2026-09-25T14:04:29.770282+00:00", "trade", 11.8295, 1.0]
["2026-09-25T14:04:29.772405+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:29.778265+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:29.793962+00:00", "trade", 11.8299, 10.0]
["2026-09-25T14:04:29.795248+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:29.801664+00:00", "trade", 11.83, 58.0]
["2026-09-25T14:04:29.808023+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:29.809516+00:00", "trade", 11.8282, 8.0]
["2026-09-25T14:04:29.812662+00:00", "trade", 11.7939, 5.0]
["2026-09-25T14:04:29.828418+00:00", "trade", 11.8299, 10.0]
["2026-09-25T14:04:29.829742+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:29.831502+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:04:29.833099+00:00", "trade", 11.7939, 4.0]
["2026-09-25T14:04:29.837835+00:00", "trade", 11.6914, 156.0]
["2026-09-25T14:04:29.846712+00:00", "trade", 11.8288, 1.0]
["2026-09-25T14:04:29.862862+00:00", "trade", 11.83, 12.0]
["2026-09-25T14:04:29.864947+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:29.871998+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:29.874204+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:29.875669+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:29.876715+00:00", "trade", 11.7195, 100.0]
["2026-09-25T14:04:29.894763+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:29.897694+00:00", "trade", 11.83, 16.0]
["2026-09-25T14:04:29.897824+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:04:29.909019+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:04:29.909025+00:00", "quote", 11.68, 11.79]
["2026-09-25T14:04:29.909060+00:00", "quote", 11.68, 11.79]
["2026-09-25T14:04:29.909071+00:00", "quote", 11.68, 11.79]
["2026-09-25T14:04:29.909087+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:29.909088+00:00", "quote", 11.68, 11.79]
["2026-09-25T14:04:29.909102+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:29.909159+00:00", "quote", 11.68, 11.91]
["2026-09-25T14:04:29.910122+00:00", "trade", 11.8, 150.0]
["2026-09-25T14:04:29.914831+00:00", "trade", 11.6801, 1.0]
["2026-09-25T14:04:29.918689+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:04:29.922076+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:29.926241+00:00", "trade", 11.795, 120.0]
["2026-09-25T14:04:29.929364+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:29.936182+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:29.936548+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:04:29.937817+00:00", "trade", 11.83, 13.0]
["2026-09-25T14:04:29.941670+00:00", "trade", 11.71, 17.0]
["2026-09-25T14:04:29.942684+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:29.948092+00:00", "trade", 11.6967, 372.0]
["2026-09-25T14:04:29.953193+00:00", "trade", 11.73, 22.0]
["2026-09-25T14:04:29.955553+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:29.956701+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:29.964427+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:04:29.969726+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:29.972842+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:29.977319+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:30.037589+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:30.042092+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:30.042275+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:04:30.042979+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:30.045899+00:00", "trade", 11.83, 14.0]
["2026-09-25T14:04:30.047704+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:30.049270+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:30.062431+00:00", "trade", 11.758, 10.0]
["2026-09-25T14:04:30.092824+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:04:30.093144+00:00", "trade", 11.73, 13.0]
["2026-09-25T14:04:30.113385+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:30.123052+00:00", "trade", 11.9199, 15.0]
["2026-09-25T14:04:30.151020+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:04:30.165317+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:04:30.167263+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:30.168306+00:00", "trade", 11.8, 83.0]
["2026-09-25T14:04:30.170187+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:30.176749+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:30.178989+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:30.192308+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:30.204349+00:00", "trade", 11.8, 17.0]
["2026-09-25T14:04:30.204351+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:30.204409+00:00", "trade", 11.8, 13.0]
["2026-09-25T14:04:30.204411+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:30.204450+00:00", "quote", 11.68, 11.8]
["2026-09-25T14:04:30.204536+00:00", "quote", 11.68, 11.8]
["2026-09-25T14:04:30.204978+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:30.212404+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:30.216881+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:30.234635+00:00", "trade", 11.83, 12.0]
["2026-09-25T14:04:30.255058+00:00", "trade", 11.74, 7.0]
["2026-09-25T14:04:30.287225+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:04:30.289910+00:00", "trade", 11.7253, 250.0]
["2026-09-25T14:04:30.294689+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:30.294732+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.294753+00:00", "trade", 11.9138, 100.0]
["2026-09-25T14:04:30.294778+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:30.294874+00:00", "trade", 11.9138, 891.0]
["2026-09-25T14:04:30.295109+00:00", "quote", 11.68, 11.98]
["2026-09-25T14:04:30.297551+00:00", "trade", 11.83, 43.0]
["2026-09-25T14:04:30.300607+00:00", "trade", 11.82, 76.0]
["2026-09-25T14:04:30.300612+00:00", "trade", 11.83, 22.0]
["2026-09-25T14:04:30.301078+00:00", "trade", 11.93, 76.0]
["2026-09-25T14:04:30.301719+00:00", "trade", 11.94, 22.0]
["2026-09-25T14:04:30.309860+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:30.319566+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:30.334758+00:00", "trade", 11.7528, 30.0]
["2026-09-25T14:04:30.351560+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.352926+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.354570+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:04:30.354570+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:30.360060+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.363587+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.367009+00:00", "trade", 11.83, 24.0]
["2026-09-25T14:04:30.368432+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.370914+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.373235+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:30.374583+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:30.375476+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:30.376229+00:00", "trade", 11.82, 173.0]
["2026-09-25T14:04:30.376565+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.378002+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:30.386315+00:00", "trade", 11.82, 68.0]
["2026-09-25T14:04:30.387310+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:30.392984+00:00", "trade", 11.82, 9.0]
["2026-09-25T14:04:30.399659+00:00", "trade", 11.8605, 1.0]
["2026-09-25T14:04:30.399676+00:00", "trade", 11.8605, 1.0]
["2026-09-25T14:04:30.413509+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:30.413514+00:00", "trade", 11.88, 24.0]
["2026-09-25T14:04:30.413545+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:30.413615+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:30.413616+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:30.413623+00:00", "trade", 11.91, 70.0]
["2026-09-25T14:04:30.413627+00:00", "trade", 11.92, 25.0]
["2026-09-25T14:04:30.413629+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:30.413629+00:00", "quote", 11.68, 11.98]
["2026-09-25T14:04:30.413633+00:00", "trade", 11.98, 400.0]
["2026-09-25T14:04:30.413636+00:00", "quote", 11.68, 11.99]
["2026-09-25T14:04:30.413640+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:30.413641+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:30.413664+00:00", "trade", 11.82, 18.0]
["2026-09-25T14:04:30.413667+00:00", "trade", 11.83, 69.0]
["2026-09-25T14:04:30.413667+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:30.413667+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:30.413671+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:30.413673+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:30.413675+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:30.413675+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:30.413678+00:00", "trade", 11.88, 8.0]
["2026-09-25T14:04:30.413733+00:00", "quote", 11.81, 11.99]
["2026-09-25T14:04:30.413747+00:00", "trade", 11.83, 99.0]
["2026-09-25T14:04:30.413878+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:30.414004+00:00", "trade", 11.91, 5.0]
["2026-09-25T14:04:30.414099+00:00", "quote", 11.81, 11.98]
["2026-09-25T14:04:30.414790+00:00", "trade", 11.89, 28.0]
["2026-09-25T14:04:30.414815+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:30.414820+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:30.414822+00:00", "trade", 11.96, 76.0]
["2026-09-25T14:04:30.414827+00:00", "trade", 11.96, 36.0]
["2026-09-25T14:04:30.414834+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:30.414836+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:30.414842+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:30.414849+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:30.414850+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:30.414855+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:30.414940+00:00", "quote", 11.9, 11.98]
["2026-09-25T14:04:30.415012+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:30.415014+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:30.415090+00:00", "quote", 11.81, 11.98]
["2026-09-25T14:04:30.415099+00:00", "trade", 11.9, 150.0]
["2026-09-25T14:04:30.415141+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:30.415244+00:00", "trade", 11.92, 16.0]
["2026-09-25T14:04:30.415309+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:30.416025+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:30.416025+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:30.417575+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:30.417575+00:00", "quote", 11.81, 11.99]
["2026-09-25T14:04:30.417576+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:30.417730+00:00", "quote", 11.81, 11.99]
["2026-09-25T14:04:30.421746+00:00", "quote", 11.69, 11.99]
["2026-09-25T14:04:30.421762+00:00", "quote", 11.69, 11.99]
["2026-09-25T14:04:30.421776+00:00", "quote", 11.69, 11.99]
["2026-09-25T14:04:30.425153+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:30.426546+00:00", "trade", 11.6801, 100.0]
["2026-09-25T14:04:30.433539+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:30.434858+00:00", "trade", 11.9, 57.0]
["2026-09-25T14:04:30.440002+00:00", "trade", 11.6901, 100.0]
["2026-09-25T14:04:30.444084+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:30.451103+00:00", "trade", 11.9, 35.0]
["2026-09-25T14:04:30.457501+00:00", "quote", 11.69, 11.92]
["2026-09-25T14:04:30.457554+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:30.459508+00:00", "trade", 11.74, 6.0]
["2026-09-25T14:04:30.459615+00:00", "trade", 11.8, 64.0]
["2026-09-25T14:04:30.475404+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:04:30.479970+00:00", "trade", 11.9199, 50.0]
["2026-09-25T14:04:30.497785+00:00", "trade", 11.9, 14.0]
["2026-09-25T14:04:30.497922+00:00", "trade", 11.86, 17.0]
["2026-09-25T14:04:30.501294+00:00", "trade", 11.8921, 10.0]
["2026-09-25T14:04:30.510951+00:00", "quote", 11.68, 11.92]
["2026-09-25T14:04:30.511799+00:00", "quote", 11.68, 11.89]
["2026-09-25T14:04:30.527693+00:00", "trade", 11.8304, 67.0]
["2026-09-25T14:04:30.546767+00:00", "trade", 11.8899, 16.0]
["2026-09-25T14:04:30.549970+00:00", "trade", 11.7439, 3.0]
["2026-09-25T14:04:30.549979+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:04:30.550077+00:00", "trade", 11.7439, 97.0]
["2026-09-25T14:04:30.560997+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:30.561014+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:04:30.561359+00:00", "quote", 11.68, 11.89]
["2026-09-25T14:04:30.561364+00:00", "trade", 11.785, 576.0]
["2026-09-25T14:04:30.561410+00:00", "trade", 11.785, 324.0]
["2026-09-25T14:04:30.561448+00:00", "trade", 11.889, 576.0]
["2026-09-25T14:04:30.582270+00:00", "trade", 11.87, 10.0]
["2026-09-25T14:04:30.582314+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:30.582320+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:30.582326+00:00", "trade", 11.86, 80.0]
["2026-09-25T14:04:30.582327+00:00", "quote", 11.68, 11.85]
["2026-09-25T14:04:30.582873+00:00", "quote", 11.68, 11.89]
["2026-09-25T14:04:30.595992+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:30.607187+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:30.615527+00:00", "quote", 11.78, 11.89]
["2026-09-25T14:04:30.615529+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:30.615537+00:00", "quote", 11.78, 11.89]
["2026-09-25T14:04:30.615583+00:00", "quote", 11.78, 11.89]
["2026-09-25T14:04:30.619575+00:00", "quote", 11.78, 11.89]
["2026-09-25T14:04:30.619578+00:00", "quote", 11.78, 11.89]
["2026-09-25T14:04:30.619842+00:00", "trade", 11.87, 80.0]
["2026-09-25T14:04:30.620228+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:30.623589+00:00", "quote", 11.71, 11.89]
["2026-09-25T14:04:30.623969+00:00", "quote", 11.68, 11.89]
["2026-09-25T14:04:30.643295+00:00", "trade", 11.6867, 1000.0]
["2026-09-25T14:04:30.644181+00:00", "trade", 11.7601, 5.0]
["2026-09-25T14:04:30.644400+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:30.651549+00:00", "trade", 11.6801, 4.0]
["2026-09-25T14:04:30.654414+00:00", "trade", 11.88, 44.0]
["2026-09-25T14:04:30.656059+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:30.670015+00:00", "trade", 11.785, 26.0]
["2026-09-25T14:04:30.673451+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:30.678680+00:00", "quote", 11.79, 11.89]
["2026-09-25T14:04:30.688491+00:00", "quote", 11.88, 11.89]
["2026-09-25T14:04:30.688565+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:30.688566+00:00", "quote", 11.79, 11.89]
["2026-09-25T14:04:30.688598+00:00", "trade", 11.86, 62.0]
["2026-09-25T14:04:30.699755+00:00", "trade", 11.86, 38.0]
["2026-09-25T14:04:30.699763+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:30.700438+00:00", "trade", 11.88, 57.0]
["2026-09-25T14:04:30.701307+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:30.701794+00:00", "trade", 11.88, 30.0]
["2026-09-25T14:04:30.701796+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:30.703669+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:30.704054+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:30.704055+00:00", "trade", 11.89, 93.0]
["2026-09-25T14:04:30.704055+00:00", "trade", 11.89, 30.0]
["2026-09-25T14:04:30.704073+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:30.704736+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:30.704893+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:30.704895+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:30.705163+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:30.706303+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:30.706420+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:30.706420+00:00", "trade", 11.92, 6.0]
["2026-09-25T14:04:30.706684+00:00", "trade", 11.91, 200.0]
["2026-09-25T14:04:30.706686+00:00", "trade", 11.92, 246.0]
["2026-09-25T14:04:30.706686+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:30.706687+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:30.706687+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:30.707355+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:30.707355+00:00", "quote", 11.79, 11.93]
["2026-09-25T14:04:30.707397+00:00", "quote", 11.79, 11.93]
["2026-09-25T14:04:30.707404+00:00", "quote", 11.87, 11.93]
["2026-09-25T14:04:30.707503+00:00", "quote", 11.79, 11.93]
["2026-09-25T14:04:30.707797+00:00", "trade", 11.93, 663.0]
["2026-09-25T14:04:30.707818+00:00", "trade", 11.93, 11.0]
["2026-09-25T14:04:30.707967+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:30.711203+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:30.711204+00:00", "quote", 11.79, 11.97]
["2026-09-25T14:04:30.711252+00:00", "quote", 11.9, 11.97]
["2026-09-25T14:04:30.711274+00:00", "quote", 11.79, 11.97]
["2026-09-25T14:04:30.711505+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:04:30.711577+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:04:30.711578+00:00", "trade", 11.96, 808.0]
["2026-09-25T14:04:30.711585+00:00", "quote", 11.96, 11.97]
["2026-09-25T14:04:30.711586+00:00", "trade", 11.96, 332.0]
["2026-09-25T14:04:30.711598+00:00", "trade", 11.96, 248.0]
["2026-09-25T14:04:30.711599+00:00", "quote", 11.8, 11.97]
["2026-09-25T14:04:30.711618+00:00", "quote", 11.79, 11.97]
["2026-09-25T14:04:30.711700+00:00", "quote", 11.84, 11.97]
["2026-09-25T14:04:30.711837+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:30.714133+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:30.715786+00:00", "trade", 11.955, 15.0]
["2026-09-25T14:04:30.719816+00:00", "trade", 11.9274, 100.0]
["2026-09-25T14:04:30.724631+00:00", "trade", 11.96, 41.0]
["2026-09-25T14:04:30.724638+00:00", "trade", 11.96, 9.0]
["2026-09-25T14:04:30.725539+00:00", "trade", 11.94, 18.0]
["2026-09-25T14:04:30.726659+00:00", "trade", 11.955, 1.0]
["2026-09-25T14:04:30.727568+00:00", "trade", 11.9814, 150.0]
["2026-09-25T14:04:30.737227+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:30.750450+00:00", "trade", 11.96, 200.0]
["2026-09-25T14:04:30.750849+00:00", "trade", 11.96, 200.0]
["2026-09-25T14:04:30.753036+00:00", "trade", 11.97, 4.0]
["2026-09-25T14:04:30.754391+00:00", "trade", 11.97, 25.0]
["2026-09-25T14:04:30.754391+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:30.766840+00:00", "trade", 11.98, 18.0]
["2026-09-25T14:04:30.766848+00:00", "trade", 11.98, 9.0]
["2026-09-25T14:04:30.766853+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:30.766858+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:04:30.766910+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:30.766911+00:00", "trade", 12.0, 564.0]
["2026-09-25T14:04:30.766932+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:30.766932+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:04:30.766936+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:30.766938+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:30.766939+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:30.766941+00:00", "trade", 11.99, 10.0]
["2026-09-25T14:04:30.766951+00:00", "trade", 11.99, 9.0]
["2026-09-25T14:04:30.766959+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:04:30.766959+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:30.767010+00:00", "trade", 11.99, 2.0]
["2026-09-25T14:04:30.767011+00:00", "trade", 12.0, 8.0]
["2026-09-25T14:04:30.767039+00:00", "trade", 12.0, 164.0]
["2026-09-25T14:04:30.767143+00:00", "trade", 12.0, 400.0]
["2026-09-25T14:04:30.767199+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:30.767222+00:00", "trade", 11.99, 44.0]
["2026-09-25T14:04:30.767223+00:00", "trade", 11.99, 290.0]
["2026-09-25T14:04:30.767223+00:00", "quote", 11.97, 11.99]
["2026-09-25T14:04:30.767265+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:30.767272+00:00", "trade", 11.99, 310.0]
["2026-09-25T14:04:30.767274+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:04:30.767274+00:00", "trade", 11.99, 23.0]
["2026-09-25T14:04:30.767275+00:00", "trade", 12.0, 336.0]
["2026-09-25T14:04:30.767276+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:30.767279+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:04:30.767281+00:00", "trade", 11.99, 7.0]
["2026-09-25T14:04:30.767281+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:04:30.767281+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:30.767283+00:00", "trade", 11.99, 23.0]
["2026-09-25T14:04:30.767286+00:00", "trade", 11.99, 15.0]
["2026-09-25T14:04:30.767288+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:30.767342+00:00", "trade", 12.01, 10.0]
["2026-09-25T14:04:30.767344+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:04:30.767384+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:30.767384+00:00", "trade", 12.0, 51.0]
["2026-09-25T14:04:30.767384+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:30.767384+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:30.767391+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:30.767391+00:00", "trade", 12.0, 130.0]
["2026-09-25T14:04:30.767393+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:30.767393+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:30.767398+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:30.767399+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:30.767399+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:30.767401+00:00", "trade", 12.0, 501.0]
["2026-09-25T14:04:30.767401+00:00", "trade", 12.0, 240.0]
["2026-09-25T14:04:30.767405+00:00", "quote", 11.97, 12.0]
["2026-09-25T14:04:30.767406+00:00", "trade", 12.0, 225.0]
["2026-09-25T14:04:30.767410+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:04:30.767414+00:00", "quote", 11.97, 12.05]
["2026-09-25T14:04:30.767415+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:30.767415+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:30.767415+00:00", "trade", 12.0, 94.0]
["2026-09-25T14:04:30.767416+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:04:30.767423+00:00", "trade", 12.0, 165.0]
["2026-09-25T14:04:30.767423+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:30.767485+00:00", "quote", 11.96, 12.05]
["2026-09-25T14:04:30.767632+00:00", "quote", 11.98, 12.05]
["2026-09-25T14:04:30.767643+00:00", "quote", 11.96, 12.05]
["2026-09-25T14:04:30.767648+00:00", "trade", 12.01, 2.0]
["2026-09-25T14:04:30.767648+00:00", "trade", 12.02, 15.0]
["2026-09-25T14:04:30.767649+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:04:30.767683+00:00", "quote", 11.96, 12.05]
["2026-09-25T14:04:30.767719+00:00", "quote", 11.98, 12.05]
["2026-09-25T14:04:30.767879+00:00", "quote", 11.96, 12.05]
["2026-09-25T14:04:30.768149+00:00", "trade", 12.005, 5.0]
["2026-09-25T14:04:30.768171+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:04:30.768185+00:00", "trade", 12.03, 6.0]
["2026-09-25T14:04:30.768636+00:00", "trade", 12.0, 67.0]
["2026-09-25T14:04:30.768885+00:00", "trade", 12.04, 1.0]
["2026-09-25T14:04:30.769042+00:00", "trade", 12.0057, 50.0]
["2026-09-25T14:04:30.769208+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:30.769516+00:00", "trade", 12.05, 193.0]
["2026-09-25T14:04:30.769517+00:00", "quote", 11.96, 12.05]
["2026-09-25T14:04:30.769698+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:04:30.769716+00:00", "trade", 12.04, 15.0]
["2026-09-25T14:04:30.770017+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:30.770054+00:00", "trade", 12.05, 1666.0]
["2026-09-25T14:04:30.770056+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:30.770573+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:30.770657+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:30.770912+00:00", "trade", 12.05, 77.0]
["2026-09-25T14:04:30.770937+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:30.770939+00:00", "trade", 12.05, 65.0]
["2026-09-25T14:04:30.770980+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:30.772590+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:30.772672+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:30.772690+00:00", "trade", 12.05, 15.0]
["2026-09-25T14:04:30.773023+00:00", "trade", 12.05, 5.0]
["2026-09-25T14:04:30.774563+00:00", "quote", 12.04, 12.05]
["2026-09-25T14:04:30.774737+00:00", "trade", 12.05, 158.0]
["2026-09-25T14:04:30.775727+00:00", "trade", 12.05, 7.0]
["2026-09-25T14:04:30.786962+00:00", "trade", 11.97, 4.0]
["2026-09-25T14:04:30.794280+00:00", "trade", 12.0416, 2.0]
["2026-09-25T14:04:30.801967+00:00", "trade", 12.045, 4.0]
["2026-09-25T14:04:30.810166+00:00", "trade", 12.05, 54.0]
["2026-09-25T14:04:30.812630+00:00", "trade", 12.04, 26.0]
["2026-09-25T14:04:30.817652+00:00", "trade", 12.05, 127.0]
["2026-09-25T14:04:30.819602+00:00", "trade", 12.05, 73.0]
["2026-09-25T14:04:30.821818+00:00", "trade", 12.0403, 400.0]
["2026-09-25T14:04:30.829487+00:00", "trade", 12.045, 2500.0]
["2026-09-25T14:04:30.840537+00:00", "trade", 12.0405, 25.0]
["2026-09-25T14:04:30.847993+00:00", "trade", 12.05, 7.0]
["2026-09-25T14:04:30.864467+00:00", "trade", 12.045, 84.0]
["2026-09-25T14:04:30.865686+00:00", "trade", 12.044, 3.0]
["2026-09-25T14:04:30.872983+00:00", "trade", 12.045, 100.0]
["2026-09-25T14:04:30.873497+00:00", "trade", 12.02, 42.0]
["2026-09-25T14:04:30.873633+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:30.873634+00:00", "trade", 12.04, 500.0]
["2026-09-25T14:04:30.874000+00:00", "trade", 12.0, 42.0]
["2026-09-25T14:04:30.874043+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:30.874052+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:30.874111+00:00", "trade", 11.99, 40.0]
["2026-09-25T14:04:30.878049+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:30.897688+00:00", "trade", 12.0, 8.0]
["2026-09-25T14:04:30.903102+00:00", "trade", 11.985, 150.0]
["2026-09-25T14:04:30.904271+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:30.921525+00:00", "quote", 11.92, 11.96]
["2026-09-25T14:04:30.921543+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:30.921581+00:00", "trade", 11.96, 329.0]
["2026-09-25T14:04:30.921581+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:30.921683+00:00", "trade", 11.96, 336.0]
["2026-09-25T14:04:30.921684+00:00", "quote", 11.94, 11.96]
["2026-09-25T14:04:30.921693+00:00", "quote", 11.94, 11.98]
["2026-09-25T14:04:30.921694+00:00", "trade", 11.96, 137.0]
["2026-09-25T14:04:30.922100+00:00", "quote", 11.94, 11.98]
["2026-09-25T14:04:30.922182+00:00", "quote", 11.94, 11.98]
["2026-09-25T14:04:30.922469+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:30.922599+00:00", "trade", 11.96, 15.0]
["2026-09-25T14:04:30.925149+00:00", "quote", 11.82, 11.98]
["2026-09-25T14:04:30.925299+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:30.929114+00:00", "trade", 11.9, 25.0]
["2026-09-25T14:04:30.934892+00:00", "trade", 11.9, 300.0]
["2026-09-25T14:04:30.939179+00:00", "quote", 11.82, 11.98]
["2026-09-25T14:04:30.939748+00:00", "quote", 11.79, 11.98]
["2026-09-25T14:04:30.939788+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:30.947436+00:00", "trade", 11.885, 4.0]
["2026-09-25T14:04:30.973177+00:00", "trade", 11.94, 18.0]
["2026-09-25T14:04:30.984556+00:00", "trade", 11.98, 9.0]
["2026-09-25T14:04:30.997210+00:00", "trade", 11.98, 24.0]
["2026-09-25T14:04:31.019538+00:00", "trade", 11.885, 331.0]
["2026-09-25T14:04:31.019693+00:00", "trade", 11.98, 88.0]
["2026-09-25T14:04:31.031631+00:00", "quote", 11.81, 11.98]
["2026-09-25T14:04:31.057757+00:00", "trade", 11.8403, 250.0]
["2026-09-25T14:04:31.058069+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:31.058069+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:31.065626+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:31.066337+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:31.066345+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:31.066457+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:31.066457+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:31.066714+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:31.066716+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:31.066716+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:31.066733+00:00", "quote", 11.81, 11.96]
["2026-09-25T14:04:31.067226+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:31.067262+00:00", "trade", 11.95, 6.0]
["2026-09-25T14:04:31.067533+00:00", "trade", 11.95, 30.0]
["2026-09-25T14:04:31.067568+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:31.067596+00:00", "trade", 11.97, 8.0]
["2026-09-25T14:04:31.067603+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:31.067610+00:00", "trade", 11.96, 134.0]
["2026-09-25T14:04:31.067620+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:31.067634+00:00", "trade", 11.96, 137.0]
["2026-09-25T14:04:31.067634+00:00", "quote", 11.81, 11.96]
["2026-09-25T14:04:31.067642+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:31.067643+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:31.067655+00:00", "trade", 11.95, 168.0]
["2026-09-25T14:04:31.067664+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:31.067665+00:00", "trade", 11.96, 168.0]
["2026-09-25T14:04:31.067666+00:00", "quote", 11.81, 11.96]
["2026-09-25T14:04:31.067680+00:00", "quote", 11.81, 11.98]
["2026-09-25T14:04:31.067681+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:31.067687+00:00", "quote", 11.81, 11.98]
["2026-09-25T14:04:31.067712+00:00", "trade", 11.95, 32.0]
["2026-09-25T14:04:31.067713+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:31.067720+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:31.067830+00:00", "quote", 11.92, 12.0]
["2026-09-25T14:04:31.067831+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:31.067838+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:31.067850+00:00", "quote", 11.96, 11.98]
["2026-09-25T14:04:31.067860+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:31.067860+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:31.068039+00:00", "trade", 11.97, 3.0]
["2026-09-25T14:04:31.068388+00:00", "trade", 11.94, 19.0]
["2026-09-25T14:04:31.068406+00:00", "quote", 11.94, 12.0]
["2026-09-25T14:04:31.068534+00:00", "quote", 11.92, 12.0]
["2026-09-25T14:04:31.079778+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:31.080240+00:00", "trade", 11.9999, 50.0]
["2026-09-25T14:04:31.085966+00:00", "trade", 12.0, 672.0]
["2026-09-25T14:04:31.085967+00:00", "quote", 11.92, 12.0]
["2026-09-25T14:04:31.085977+00:00", "trade", 12.0, 328.0]
["2026-09-25T14:04:31.085978+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:31.086051+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:31.086089+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:31.086098+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:31.086107+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:31.086115+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:31.086122+00:00", "quote", 11.96, 12.05]
["2026-09-25T14:04:31.093886+00:00", "trade", 12.02, 60.0]
["2026-09-25T14:04:31.094032+00:00", "quote", 11.96, 12.05]
["2026-09-25T14:04:31.095426+00:00", "trade", 11.9853, 100.0]
["2026-09-25T14:04:31.110793+00:00", "trade", 11.9601, 5.0]
["2026-09-25T14:04:31.118899+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:04:31.121212+00:00", "trade", 11.96, 9.0]
["2026-09-25T14:04:31.123126+00:00", "trade", 12.005, 15.0]
["2026-09-25T14:04:31.123680+00:00", "quote", 11.99, 12.05]
["2026-09-25T14:04:31.183427+00:00", "trade", 11.9972, 10.0]
["2026-09-25T14:04:31.194751+00:00", "trade", 12.02, 27.0]
["2026-09-25T14:04:31.195116+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:04:31.204253+00:00", "trade", 11.993, 100.0]
["2026-09-25T14:04:31.214020+00:00", "trade", 12.02, 20.0]
["2026-09-25T14:04:31.230567+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:04:31.237100+00:00", "trade", 12.0179, 25.0]
["2026-09-25T14:04:31.257720+00:00", "trade", 12.02, 50.0]
["2026-09-25T14:04:31.285241+00:00", "trade", 12.02, 11.0]
["2026-09-25T14:04:31.285242+00:00", "trade", 12.02, 20.0]
["2026-09-25T14:04:31.285325+00:00", "quote", 11.99, 12.05]
["2026-09-25T14:04:31.287480+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:04:31.287505+00:00", "trade", 12.05, 8.0]
["2026-09-25T14:04:31.287518+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:04:31.287521+00:00", "trade", 12.05, 1692.0]
["2026-09-25T14:04:31.287559+00:00", "trade", 12.06, 40.0]
["2026-09-25T14:04:31.287561+00:00", "trade", 12.06, 2.0]
["2026-09-25T14:04:31.287581+00:00", "trade", 12.05, 278.0]
["2026-09-25T14:04:31.287581+00:00", "quote", 12.02, 12.05]
["2026-09-25T14:04:31.287590+00:00", "trade", 12.05, 150.0]
["2026-09-25T14:04:31.287594+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:04:31.287611+00:00", "trade", 12.05, 21.0]
["2026-09-25T14:04:31.287612+00:00", "trade", 12.05, 15.0]
["2026-09-25T14:04:31.287625+00:00", "trade", 11.7712, 400.0]
["2026-09-25T14:04:31.287745+00:00", "trade", 12.0499, 8.0]
["2026-09-25T14:04:31.287847+00:00", "quote", 12.02, 12.06]
["2026-09-25T14:04:31.287920+00:00", "trade", 12.05, 5.0]
["2026-09-25T14:04:31.287920+00:00", "trade", 12.05, 60.0]
["2026-09-25T14:04:31.287920+00:00", "quote", 12.02, 12.08]
["2026-09-25T14:04:31.287947+00:00", "quote", 12.02, 12.08]
["2026-09-25T14:04:31.287971+00:00", "trade", 12.06, 63.0]
["2026-09-25T14:04:31.287972+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:31.288148+00:00", "trade", 12.0499, 1692.0]
["2026-09-25T14:04:31.288405+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:31.288590+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:31.289401+00:00", "trade", 12.06, 8.0]
["2026-09-25T14:04:31.290094+00:00", "trade", 12.0499, 8.0]
["2026-09-25T14:04:31.290452+00:00", "trade", 12.0499, 1261.0]
["2026-09-25T14:04:31.299347+00:00", "trade", 12.07, 11.0]
["2026-09-25T14:04:31.305000+00:00", "trade", 12.03, 38.0]
["2026-09-25T14:04:31.312474+00:00", "trade", 12.06, 5.0]
["2026-09-25T14:04:31.325169+00:00", "trade", 12.0999, 9.0]
["2026-09-25T14:04:31.331838+00:00", "trade", 12.02, 21.0]
["2026-09-25T14:04:31.339143+00:00", "trade", 12.07, 20.0]
["2026-09-25T14:04:31.339145+00:00", "trade", 12.07, 30.0]
["2026-09-25T14:04:31.339209+00:00", "trade", 12.07, 10.0]
["2026-09-25T14:04:31.339220+00:00", "trade", 12.07, 20.0]
["2026-09-25T14:04:31.339314+00:00", "trade", 12.02, 11.0]
["2026-09-25T14:04:31.339540+00:00", "trade", 12.07, 30.0]
["2026-09-25T14:04:31.339541+00:00", "trade", 12.07, 20.0]
["2026-09-25T14:04:31.339542+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:31.339586+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:31.339624+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:31.339633+00:00", "quote", 12.05, 12.1]
["2026-09-25T14:04:31.339952+00:00", "trade", 12.08, 17.0]
["2026-09-25T14:04:31.340521+00:00", "trade", 12.08, 44.0]
["2026-09-25T14:04:31.340521+00:00", "trade", 12.08, 1.0]
["2026-09-25T14:04:31.340794+00:00", "trade", 12.09, 4.0]
["2026-09-25T14:04:31.340801+00:00", "trade", 12.09, 1.0]
["2026-09-25T14:04:31.341684+00:00", "trade", 12.1, 248.0]
["2026-09-25T14:04:31.342153+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:04:31.342312+00:00", "trade", 12.075, 50.0]
["2026-09-25T14:04:31.342531+00:00", "trade", 12.07, 5.0]
["2026-09-25T14:04:31.342685+00:00", "trade", 12.08, 1.0]
["2026-09-25T14:04:31.344268+00:00", "trade", 12.1, 4.0]
["2026-09-25T14:04:31.346673+00:00", "trade", 12.07, 95.0]
["2026-09-25T14:04:31.347600+00:00", "quote", 12.05, 12.1]
["2026-09-25T14:04:31.358541+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:04:31.358988+00:00", "trade", 12.05, 16.0]
["2026-09-25T14:04:31.362927+00:00", "trade", 12.09, 5.0]
["2026-09-25T14:04:31.369382+00:00", "trade", 12.09, 2.0]
["2026-09-25T14:04:31.374327+00:00", "trade", 12.09, 12.0]
["2026-09-25T14:04:31.390457+00:00", "trade", 12.0561, 35.0]
["2026-09-25T14:04:31.396300+00:00", "trade", 12.05, 2.0]
["2026-09-25T14:04:31.406715+00:00", "trade", 12.0999, 92.0]
["2026-09-25T14:04:31.415466+00:00", "trade", 12.0507, 1000.0]
["2026-09-25T14:04:31.416277+00:00", "quote", 12.05, 12.06]
["2026-09-25T14:04:31.416357+00:00", "trade", 12.05, 444.0]
["2026-09-25T14:04:31.416359+00:00", "trade", 12.03, 83.0]
["2026-09-25T14:04:31.416359+00:00", "trade", 12.03, 117.0]
["2026-09-25T14:04:31.416361+00:00", "trade", 12.03, 83.0]
["2026-09-25T14:04:31.416361+00:00", "quote", 11.99, 12.1]
["2026-09-25T14:04:31.416365+00:00", "trade", 12.03, 150.0]
["2026-09-25T14:04:31.416366+00:00", "trade", 12.03, 67.0]
["2026-09-25T14:04:31.419596+00:00", "trade", 12.075, 92.0]
["2026-09-25T14:04:31.423158+00:00", "trade", 12.08, 1.0]
["2026-09-25T14:04:31.434760+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:31.434767+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:31.434768+00:00", "trade", 12.0, 79.0]
["2026-09-25T14:04:31.435037+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:04:31.435297+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:31.435299+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:31.435307+00:00", "quote", 11.99, 12.04]
["2026-09-25T14:04:31.439307+00:00", "quote", 11.99, 12.04]
["2026-09-25T14:04:31.439356+00:00", "quote", 11.99, 12.04]
["2026-09-25T14:04:31.440770+00:00", "quote", 11.99, 12.04]
["2026-09-25T14:04:31.440920+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:31.443358+00:00", "quote", 11.99, 12.05]
["2026-09-25T14:04:31.468431+00:00", "trade", 12.0475, 1000.0]
["2026-09-25T14:04:31.504871+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:31.508509+00:00", "trade", 12.0, 12.0]
["2026-09-25T14:04:31.508969+00:00", "trade", 12.02, 7.0]
["2026-09-25T14:04:31.509331+00:00", "trade", 12.05, 7.0]
["2026-09-25T14:04:31.533078+00:00", "trade", 12.02, 80.0]
["2026-09-25T14:04:31.536335+00:00", "trade", 12.0, 38.0]
["2026-09-25T14:04:31.543356+00:00", "trade", 12.04, 2.0]
["2026-09-25T14:04:31.562628+00:00", "trade", 12.05, 150.0]
["2026-09-25T14:04:31.562628+00:00", "trade", 12.05, 650.0]
["2026-09-25T14:04:31.584677+00:00", "trade", 12.05, 2.0]
["2026-09-25T14:04:31.588546+00:00", "trade", 12.0432, 20.0]
["2026-09-25T14:04:31.589139+00:00", "quote", 11.99, 12.1]
["2026-09-25T14:04:31.616686+00:00", "trade", 12.06, 14.0]
["2026-09-25T14:04:31.634889+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:04:31.658358+00:00", "trade", 12.001, 40.0]
["2026-09-25T14:04:31.693444+00:00", "trade", 11.9999, 105.0]
["2026-09-25T14:04:31.696236+00:00", "trade", 12.07, 100.0]
["2026-09-25T14:04:31.696253+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:31.696253+00:00", "trade", 12.07, 100.0]
["2026-09-25T14:04:31.696411+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:31.696420+00:00", "trade", 12.08, 150.0]
["2026-09-25T14:04:31.696424+00:00", "trade", 12.07, 100.0]
["2026-09-25T14:04:31.696438+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:31.696464+00:00", "trade", 12.09, 50.0]
["2026-09-25T14:04:31.696481+00:00", "trade", 12.05, 83.0]
["2026-09-25T14:04:31.696513+00:00", "trade", 12.1, 200.0]
["2026-09-25T14:04:31.696521+00:00", "trade", 12.085, 150.0]
["2026-09-25T14:04:31.696535+00:00", "trade", 12.05, 66.0]
["2026-09-25T14:04:31.696559+00:00", "trade", 12.09, 50.0]
["2026-09-25T14:04:31.696626+00:00", "trade", 12.07, 150.0]
["2026-09-25T14:04:31.696633+00:00", "trade", 12.07, 150.0]
["2026-09-25T14:04:31.696634+00:00", "trade", 12.08, 100.0]
["2026-09-25T14:04:31.696650+00:00", "trade", 12.045, 40.0]
["2026-09-25T14:04:31.696651+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:04:31.696658+00:00", "trade", 12.08, 93.0]
["2026-09-25T14:04:31.696684+00:00", "trade", 12.08, 4.0]
["2026-09-25T14:04:31.696712+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:31.696723+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:04:31.696746+00:00", "trade", 12.08, 46.0]
["2026-09-25T14:04:31.696793+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:04:31.696912+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:04:31.696929+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:31.696962+00:00", "trade", 12.09, 11.0]
["2026-09-25T14:04:31.696970+00:00", "trade", 12.09, 20.0]
["2026-09-25T14:04:31.696993+00:00", "trade", 12.09, 80.0]
["2026-09-25T14:04:31.697082+00:00", "trade", 12.09, 4.0]
["2026-09-25T14:04:31.697137+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:04:31.697308+00:00", "trade", 12.1, 200.0]
["2026-09-25T14:04:31.697688+00:00", "trade", 12.06, 100.0]
["2026-09-25T14:04:31.697866+00:00", "trade", 12.1, 300.0]
["2026-09-25T14:04:31.697900+00:00", "trade", 12.07, 145.0]
["2026-09-25T14:04:31.698028+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:04:31.698251+00:00", "trade", 12.1, 2.0]
["2026-09-25T14:04:31.698253+00:00", "trade", 12.1, 2.0]
["2026-09-25T14:04:31.698254+00:00", "trade", 12.1, 30.0]
["2026-09-25T14:04:31.698270+00:00", "trade", 12.09, 4.0]
["2026-09-25T14:04:31.698323+00:00", "trade", 12.06, 90.0]
["2026-09-25T14:04:31.698644+00:00", "trade", 12.09, 3.0]
["2026-09-25T14:04:31.698647+00:00", "trade", 12.09, 20.0]
["2026-09-25T14:04:31.698647+00:00", "trade", 12.1, 5.0]
["2026-09-25T14:04:31.698647+00:00", "trade", 12.1, 584.0]
["2026-09-25T14:04:31.698647+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:31.698651+00:00", "trade", 12.1, 356.0]
["2026-09-25T14:04:31.698821+00:00", "trade", 12.1, 1773.0]
["2026-09-25T14:04:31.698822+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:31.699135+00:00", "trade", 12.07, 100.0]
["2026-09-25T14:04:31.699386+00:00", "trade", 12.05, 8.0]
["2026-09-25T14:04:31.701038+00:00", "trade", 12.09, 31.0]
["2026-09-25T14:04:31.704716+00:00", "quote", 11.99, 12.1]
["2026-09-25T14:04:31.707703+00:00", "trade", 12.04, 150.0]
["2026-09-25T14:04:31.707705+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:04:31.707705+00:00", "trade", 12.03, 150.0]
["2026-09-25T14:04:31.707705+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:04:31.710773+00:00", "trade", 12.02, 150.0]
["2026-09-25T14:04:31.710773+00:00", "trade", 12.02, 100.0]
["2026-09-25T14:04:31.710776+00:00", "trade", 12.01, 150.0]
["2026-09-25T14:04:31.710776+00:00", "trade", 12.01, 200.0]
["2026-09-25T14:04:31.710777+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:31.710781+00:00", "trade", 12.01, 150.0]
["2026-09-25T14:04:31.710781+00:00", "trade", 12.0, 200.0]
["2026-09-25T14:04:31.710783+00:00", "trade", 12.0, 70.0]
["2026-09-25T14:04:31.710830+00:00", "trade", 12.0, 336.0]
["2026-09-25T14:04:31.710830+00:00", "quote", 11.99, 12.0]
["2026-09-25T14:04:31.710852+00:00", "quote", 11.99, 12.1]
["2026-09-25T14:04:31.710853+00:00", "trade", 12.0, 394.0]
["2026-09-25T14:04:31.710857+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:04:31.710860+00:00", "quote", 11.99, 12.05]
["2026-09-25T14:04:31.710887+00:00", "quote", 11.99, 12.1]
["2026-09-25T14:04:31.719003+00:00", "trade", 12.001, 250.0]
["2026-09-25T14:04:31.725615+00:00", "trade", 12.0016, 20.0]
["2026-09-25T14:04:31.726722+00:00", "trade", 12.045, 1.0]
["2026-09-25T14:04:31.728115+00:00", "trade", 12.07, 100.0]
["2026-09-25T14:04:31.743317+00:00", "trade", 12.0016, 20.0]
["2026-09-25T14:04:31.758917+00:00", "trade", 12.02, 42.0]
["2026-09-25T14:04:31.765461+00:00", "quote", 11.99, 12.05]
["2026-09-25T14:04:31.765486+00:00", "quote", 11.99, 12.05]
["2026-09-25T14:04:31.774560+00:00", "trade", 12.0427, 20.0]
["2026-09-25T14:04:31.777180+00:00", "trade", 11.99, 10.0]
["2026-09-25T14:04:31.778295+00:00", "trade", 12.0427, 20.0]
["2026-09-25T14:04:31.782373+00:00", "trade", 12.0427, 20.0]
["2026-09-25T14:04:31.796372+00:00", "trade", 12.01, 6.0]
["2026-09-25T14:04:31.797426+00:00", "trade", 12.02, 10.0]
["2026-09-25T14:04:31.800904+00:00", "trade", 12.0428, 45.0]
["2026-09-25T14:04:31.801648+00:00", "trade", 12.02, 10.0]
["2026-09-25T14:04:31.812381+00:00", "trade", 12.01, 3.0]
["2026-09-25T14:04:31.814975+00:00", "trade", 12.01, 100.0]
["2026-09-25T14:04:31.815632+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:04:31.817063+00:00", "trade", 12.0, 130.0]
["2026-09-25T14:04:31.817089+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:31.817089+00:00", "quote", 11.98, 12.05]
["2026-09-25T14:04:31.817090+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:31.817092+00:00", "trade", 11.99, 30.0]
["2026-09-25T14:04:31.817109+00:00", "quote", 11.98, 12.01]
["2026-09-25T14:04:31.817215+00:00", "trade", 12.01, 70.0]
["2026-09-25T14:04:31.817220+00:00", "trade", 12.0, 21.0]
["2026-09-25T14:04:31.817276+00:00", "trade", 12.0, 29.0]
["2026-09-25T14:04:31.817277+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:31.817277+00:00", "trade", 12.0, 21.0]
["2026-09-25T14:04:31.817301+00:00", "trade", 11.99, 7.0]
["2026-09-25T14:04:31.817301+00:00", "trade", 11.99, 4.0]
["2026-09-25T14:04:31.817463+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:31.817621+00:00", "trade", 11.98, 300.0]
["2026-09-25T14:04:31.817621+00:00", "quote", 11.92, 12.01]
["2026-09-25T14:04:31.817788+00:00", "quote", 11.92, 12.05]
["2026-09-25T14:04:31.819420+00:00", "trade", 11.97, 10.0]
["2026-09-25T14:04:31.819702+00:00", "trade", 11.96, 7.0]
["2026-09-25T14:04:31.819702+00:00", "trade", 11.96, 7.0]
["2026-09-25T14:04:31.819940+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:31.819941+00:00", "trade", 11.95, 12.0]
["2026-09-25T14:04:31.821119+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:31.821119+00:00", "trade", 11.94, 14.0]
["2026-09-25T14:04:31.826989+00:00", "trade", 12.05, 2.0]
["2026-09-25T14:04:31.834980+00:00", "trade", 12.01, 30.0]
["2026-09-25T14:04:31.876937+00:00", "trade", 12.0187, 1.0]
["2026-09-25T14:04:31.898163+00:00", "trade", 11.985, 10.0]
["2026-09-25T14:04:31.898662+00:00", "trade", 11.985, 10.0]
["2026-09-25T14:04:31.917263+00:00", "trade", 11.985, 100.0]
["2026-09-25T14:04:31.919737+00:00", "trade", 11.99, 65.0]
["2026-09-25T14:04:31.936358+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:31.937915+00:00", "trade", 12.0494, 1.0]
["2026-09-25T14:04:31.939416+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:31.939434+00:00", "trade", 11.9201, 9.0]
["2026-09-25T14:04:31.939769+00:00", "quote", 11.85, 12.05]
["2026-09-25T14:04:31.940734+00:00", "quote", 11.96, 12.05]
["2026-09-25T14:04:31.940783+00:00", "trade", 11.96, 474.0]
["2026-09-25T14:04:31.940784+00:00", "quote", 11.85, 12.05]
["2026-09-25T14:04:31.940831+00:00", "quote", 11.85, 11.99]
["2026-09-25T14:04:31.941900+00:00", "trade", 11.92, 25.0]
["2026-09-25T14:04:31.948891+00:00", "quote", 11.85, 12.05]
["2026-09-25T14:04:31.953870+00:00", "trade", 11.95, 6.0]
["2026-09-25T14:04:31.954231+00:00", "trade", 11.99, 6.0]
["2026-09-25T14:04:31.974251+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:31.991469+00:00", "trade", 12.0499, 82.0]
["2026-09-25T14:04:32.008054+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:32.008231+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:32.008240+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:32.008244+00:00", "quote", 11.84, 12.05]
["2026-09-25T14:04:32.008506+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:32.008507+00:00", "trade", 11.92, 30.0]
["2026-09-25T14:04:32.008509+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:32.008510+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:32.008514+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:32.008516+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:32.008519+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:32.008520+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:32.008539+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:32.008557+00:00", "quote", 11.84, 11.95]
["2026-09-25T14:04:32.008857+00:00", "trade", 11.91, 3.0]
["2026-09-25T14:04:32.012556+00:00", "quote", 11.84, 11.95]
["2026-09-25T14:04:32.016570+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.019106+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:32.024141+00:00", "trade", 11.908, 150.0]
["2026-09-25T14:04:32.029358+00:00", "trade", 11.9899, 10.0]
["2026-09-25T14:04:32.031773+00:00", "trade", 11.915, 20.0]
["2026-09-25T14:04:32.034909+00:00", "trade", 11.9899, 9.0]
["2026-09-25T14:04:32.035123+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:32.035923+00:00", "trade", 11.9649, 95.0]
["2026-09-25T14:04:32.041384+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:04:32.046444+00:00", "trade", 11.966, 100.0]
["2026-09-25T14:04:32.048260+00:00", "trade", 11.98, 11.0]
["2026-09-25T14:04:32.048983+00:00", "trade", 11.94, 7.0]
["2026-09-25T14:04:32.076897+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:32.077600+00:00", "trade", 11.9894, 100.0]
["2026-09-25T14:04:32.078908+00:00", "trade", 11.915, 1.0]
["2026-09-25T14:04:32.079202+00:00", "trade", 11.9727, 1.0]
["2026-09-25T14:04:32.104815+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:32.113231+00:00", "trade", 11.89, 18.0]
["2026-09-25T14:04:32.123471+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:32.126765+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:32.131254+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:32.132570+00:00", "trade", 11.9894, 100.0]
["2026-09-25T14:04:32.133708+00:00", "trade", 11.9377, 8.0]
["2026-09-25T14:04:32.139653+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:32.139866+00:00", "trade", 11.98, 6.0]
["2026-09-25T14:04:32.144434+00:00", "quote", 11.93, 11.99]
["2026-09-25T14:04:32.153763+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:32.159702+00:00", "trade", 11.98, 7.0]
["2026-09-25T14:04:32.163897+00:00", "trade", 11.9373, 4.0]
["2026-09-25T14:04:32.166359+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:32.169850+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:32.187992+00:00", "trade", 11.96, 25.0]
["2026-09-25T14:04:32.193434+00:00", "trade", 11.9411, 100.0]
["2026-09-25T14:04:32.199661+00:00", "trade", 11.94, 118.0]
["2026-09-25T14:04:32.199685+00:00", "trade", 11.94, 32.0]
["2026-09-25T14:04:32.199685+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:32.199686+00:00", "trade", 11.93, 86.0]
["2026-09-25T14:04:32.199710+00:00", "trade", 11.93, 2.0]
["2026-09-25T14:04:32.200231+00:00", "trade", 11.94, 150.0]
["2026-09-25T14:04:32.200233+00:00", "trade", 11.93, 200.0]
["2026-09-25T14:04:32.200233+00:00", "trade", 11.93, 150.0]
["2026-09-25T14:04:32.200234+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:32.200252+00:00", "trade", 11.93, 80.0]
["2026-09-25T14:04:32.200252+00:00", "trade", 11.92, 440.0]
["2026-09-25T14:04:32.200252+00:00", "quote", 11.89, 11.99]
["2026-09-25T14:04:32.200259+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:32.203469+00:00", "trade", 11.9603, 1.0]
["2026-09-25T14:04:32.208092+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.216573+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:32.232075+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:32.232334+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:32.234760+00:00", "trade", 11.915, 83.0]
["2026-09-25T14:04:32.235401+00:00", "trade", 11.9532, 6.0]
["2026-09-25T14:04:32.237691+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:32.245580+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:32.255508+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:32.268021+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:32.272145+00:00", "trade", 11.92, 24.0]
["2026-09-25T14:04:32.272190+00:00", "trade", 11.92, 24.0]
["2026-09-25T14:04:32.272238+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:32.272239+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:32.272300+00:00", "quote", 11.84, 11.94]
["2026-09-25T14:04:32.273621+00:00", "trade", 11.87, 86.0]
["2026-09-25T14:04:32.280295+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.290864+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:32.294257+00:00", "trade", 11.9899, 80.0]
["2026-09-25T14:04:32.294283+00:00", "trade", 11.9899, 50.0]
["2026-09-25T14:04:32.298255+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:32.300286+00:00", "trade", 11.89, 28.0]
["2026-09-25T14:04:32.301036+00:00", "trade", 11.9899, 9.0]
["2026-09-25T14:04:32.307744+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:04:32.315511+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:32.320415+00:00", "trade", 11.9727, 1.0]
["2026-09-25T14:04:32.328978+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:32.329994+00:00", "trade", 11.9869, 100.0]
["2026-09-25T14:04:32.341958+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:32.345080+00:00", "trade", 11.98, 2.0]
["2026-09-25T14:04:32.345242+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:32.347518+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:32.357526+00:00", "trade", 11.9884, 300.0]
["2026-09-25T14:04:32.362447+00:00", "trade", 11.9731, 10.0]
["2026-09-25T14:04:32.362739+00:00", "trade", 11.97, 50.0]
["2026-09-25T14:04:32.370708+00:00", "trade", 11.92, 60.0]
["2026-09-25T14:04:32.371921+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.373093+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:04:32.379918+00:00", "trade", 11.96, 1.0]
["2026-09-25T14:04:32.379953+00:00", "quote", 11.84, 11.95]
["2026-09-25T14:04:32.380506+00:00", "quote", 11.84, 11.98]
["2026-09-25T14:04:32.387980+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.394655+00:00", "trade", 11.95, 250.0]
["2026-09-25T14:04:32.401668+00:00", "trade", 11.9899, 4.0]
["2026-09-25T14:04:32.404530+00:00", "trade", 11.9899, 100.0]
["2026-09-25T14:04:32.417029+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:32.418144+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:32.418335+00:00", "trade", 11.89, 19.0]
["2026-09-25T14:04:32.418342+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:32.418608+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:32.418608+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:32.418610+00:00", "trade", 11.89, 9.0]
["2026-09-25T14:04:32.418610+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:32.418624+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:32.422615+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:32.422659+00:00", "quote", 11.84, 11.93]
["2026-09-25T14:04:32.424912+00:00", "trade", 11.885, 2.0]
["2026-09-25T14:04:32.426670+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.443208+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:32.446186+00:00", "trade", 11.94, 6.0]
["2026-09-25T14:04:32.448405+00:00", "trade", 11.9713, 1.0]
["2026-09-25T14:04:32.449676+00:00", "trade", 11.9899, 8.0]
["2026-09-25T14:04:32.450372+00:00", "trade", 11.9713, 176.0]
["2026-09-25T14:04:32.452889+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:32.454085+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:04:32.454480+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:32.456596+00:00", "trade", 11.9581, 200.0]
["2026-09-25T14:04:32.468552+00:00", "trade", 11.915, 200.0]
["2026-09-25T14:04:32.469527+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:32.469587+00:00", "trade", 11.98, 100.0]
["2026-09-25T14:04:32.471760+00:00", "trade", 11.9852, 100.0]
["2026-09-25T14:04:32.473867+00:00", "trade", 11.98, 37.0]
["2026-09-25T14:04:32.477176+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:32.496960+00:00", "trade", 11.93, 8.0]
["2026-09-25T14:04:32.497019+00:00", "quote", 11.84, 11.98]
["2026-09-25T14:04:32.497569+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:32.497627+00:00", "trade", 11.92, 77.0]
["2026-09-25T14:04:32.497628+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:32.498361+00:00", "trade", 11.915, 100.0]
["2026-09-25T14:04:32.505022+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:32.506580+00:00", "trade", 11.955, 1.0]
["2026-09-25T14:04:32.513395+00:00", "trade", 11.98, 35.0]
["2026-09-25T14:04:32.517947+00:00", "trade", 11.9202, 2000.0]
["2026-09-25T14:04:32.518263+00:00", "trade", 11.92, 423.0]
["2026-09-25T14:04:32.518264+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.518274+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:32.532925+00:00", "trade", 11.915, 13.0]
["2026-09-25T14:04:32.548342+00:00", "trade", 11.915, 21.0]
["2026-09-25T14:04:32.550384+00:00", "trade", 11.915, 55.0]
["2026-09-25T14:04:32.551190+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:32.561829+00:00", "trade", 11.98, 33.0]
["2026-09-25T14:04:32.562574+00:00", "trade", 11.98, 16.0]
["2026-09-25T14:04:32.564984+00:00", "trade", 11.9306, 50.0]
["2026-09-25T14:04:32.584521+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:32.584521+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:32.584578+00:00", "trade", 11.92, 27.0]
["2026-09-25T14:04:32.584582+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.584627+00:00", "quote", 11.84, 11.95]
["2026-09-25T14:04:32.588307+00:00", "trade", 11.895, 2.0]
["2026-09-25T14:04:32.588515+00:00", "trade", 11.915, 35.0]
["2026-09-25T14:04:32.592637+00:00", "quote", 11.84, 11.99]
["2026-09-25T14:04:32.599266+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:32.606257+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:32.616499+00:00", "trade", 11.95, 25.0]
["2026-09-25T14:04:32.637788+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:32.637790+00:00", "trade", 11.88, 29.0]
["2026-09-25T14:04:32.637790+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:32.637790+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:32.637795+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:32.637833+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:32.637854+00:00", "quote", 11.84, 11.91]
["2026-09-25T14:04:32.637892+00:00", "quote", 11.84, 11.91]
["2026-09-25T14:04:32.637902+00:00", "quote", 11.84, 11.91]
["2026-09-25T14:04:32.637907+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:32.638276+00:00", "quote", 11.84, 11.91]
["2026-09-25T14:04:32.638281+00:00", "trade", 11.87, 13.0]
["2026-09-25T14:04:32.642283+00:00", "quote", 11.84, 11.91]
["2026-09-25T14:04:32.642324+00:00", "quote", 11.84, 11.91]
["2026-09-25T14:04:32.645060+00:00", "trade", 11.9099, 1.0]
["2026-09-25T14:04:32.645772+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:32.646337+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:32.649588+00:00", "trade", 11.9192, 10.0]
["2026-09-25T14:04:32.651876+00:00", "trade", 11.91, 9.0]
["2026-09-25T14:04:32.653908+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:32.654326+00:00", "trade", 11.92, 1000.0]
["2026-09-25T14:04:32.661888+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:32.670031+00:00", "trade", 11.86, 100.0]
["2026-09-25T14:04:32.670140+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:32.670470+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:32.673041+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:32.673045+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:32.673173+00:00", "trade", 11.85, 48.0]
["2026-09-25T14:04:32.673312+00:00", "trade", 11.85, 350.0]
["2026-09-25T14:04:32.675949+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:32.676158+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:32.676423+00:00", "trade", 11.9199, 1.0]
["2026-09-25T14:04:32.678486+00:00", "trade", 11.9108, 51.0]
["2026-09-25T14:04:32.685480+00:00", "trade", 11.88, 1000.0]
["2026-09-25T14:04:32.686999+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:32.687075+00:00", "trade", 11.84, 25.0]
["2026-09-25T14:04:32.687076+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:32.687077+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:32.687103+00:00", "trade", 11.85, 28.0]
["2026-09-25T14:04:32.687106+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:32.687108+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:32.687206+00:00", "trade", 11.84, 130.0]
["2026-09-25T14:04:32.687206+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:32.687734+00:00", "trade", 11.84, 14.0]
["2026-09-25T14:04:32.687735+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:32.687735+00:00", "trade", 11.84, 42.0]
["2026-09-25T14:04:32.687736+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:32.687736+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:32.687784+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:32.687789+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:32.690660+00:00", "trade", 11.8888, 10.0]
["2026-09-25T14:04:32.691030+00:00", "trade", 11.8899, 10.0]
["2026-09-25T14:04:32.691781+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:32.691863+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:04:32.692716+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:32.695794+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:32.704895+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:32.705619+00:00", "trade", 11.83, 114.0]
["2026-09-25T14:04:32.705965+00:00", "trade", 11.83, 86.0]
["2026-09-25T14:04:32.705966+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:04:32.705992+00:00", "trade", 11.84, 111.0]
["2026-09-25T14:04:32.706021+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:32.706351+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:32.706351+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:32.706354+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:32.706354+00:00", "trade", 11.83, 53.0]
["2026-09-25T14:04:32.706358+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:32.706358+00:00", "trade", 11.83, 29.0]
["2026-09-25T14:04:32.706361+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:32.706397+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:32.706406+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:32.706435+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:32.706489+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:32.707092+00:00", "trade", 11.89, 200.0]
["2026-09-25T14:04:32.711017+00:00", "trade", 11.84, 150.0]
["2026-09-25T14:04:32.713011+00:00", "trade", 11.84, 111.0]
["2026-09-25T14:04:32.714533+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:32.719071+00:00", "trade", 11.8101, 50.0]
["2026-09-25T14:04:32.721267+00:00", "trade", 11.89, 42.0]
["2026-09-25T14:04:32.726199+00:00", "trade", 11.82, 150.0]
["2026-09-25T14:04:32.731266+00:00", "trade", 11.826, 25.0]
["2026-09-25T14:04:32.732702+00:00", "trade", 11.8929, 200.0]
["2026-09-25T14:04:32.733950+00:00", "trade", 11.865, 50.0]
["2026-09-25T14:04:32.744530+00:00", "trade", 11.89, 29.0]
["2026-09-25T14:04:32.750632+00:00", "trade", 11.865, 50.0]
["2026-09-25T14:04:32.759409+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:32.773845+00:00", "trade", 11.865, 45.0]
["2026-09-25T14:04:32.777582+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:32.777607+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:32.798674+00:00", "trade", 11.89, 17.0]
["2026-09-25T14:04:32.804441+00:00", "trade", 11.92, 25.0]
["2026-09-25T14:04:32.826413+00:00", "trade", 11.9, 15.0]
["2026-09-25T14:04:32.833517+00:00", "trade", 11.8354, 39.0]
["2026-09-25T14:04:32.836367+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:32.841642+00:00", "trade", 11.92, 590.0]
["2026-09-25T14:04:32.853898+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:32.862253+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:32.863647+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:32.870401+00:00", "trade", 11.9197, 5.0]
["2026-09-25T14:04:32.873118+00:00", "trade", 11.9199, 300.0]
["2026-09-25T14:04:32.877142+00:00", "trade", 11.9, 50.0]
["2026-09-25T14:04:32.887863+00:00", "trade", 11.84, 4.0]
["2026-09-25T14:04:32.897327+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:32.901343+00:00", "trade", 11.9095, 97.0]
["2026-09-25T14:04:32.912002+00:00", "trade", 11.84, 56.0]
["2026-09-25T14:04:32.913038+00:00", "trade", 11.84, 3.0]
["2026-09-25T14:04:32.913919+00:00", "trade", 11.8101, 50.0]
["2026-09-25T14:04:32.921642+00:00", "trade", 11.8931, 150.0]
["2026-09-25T14:04:32.924840+00:00", "trade", 11.865, 5.0]
["2026-09-25T14:04:32.926198+00:00", "trade", 11.8936, 5.0]
["2026-09-25T14:04:32.944013+00:00", "trade", 11.8101, 14.0]
["2026-09-25T14:04:32.959248+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:32.961683+00:00", "trade", 11.9181, 17.0]
["2026-09-25T14:04:32.974297+00:00", "trade", 11.865, 5.0]
["2026-09-25T14:04:32.981415+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:32.990052+00:00", "trade", 11.9187, 34.0]
["2026-09-25T14:04:32.991010+00:00", "trade", 11.9189, 4.0]
["2026-09-25T14:04:33.042737+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:33.050062+00:00", "trade", 11.9196, 50.0]
["2026-09-25T14:04:33.053962+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:33.080430+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:33.113259+00:00", "trade", 11.865, 1.0]
["2026-09-25T14:04:33.114741+00:00", "trade", 11.88, 32.0]
["2026-09-25T14:04:33.114760+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:33.114799+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:33.118787+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:33.118866+00:00", "trade", 11.855, 30.0]
["2026-09-25T14:04:33.137387+00:00", "trade", 11.9, 2.0]
["2026-09-25T14:04:33.145290+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:04:33.155602+00:00", "trade", 11.865, 30.0]
["2026-09-25T14:04:33.168158+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:33.187518+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:33.188893+00:00", "trade", 11.865, 43.0]
["2026-09-25T14:04:33.204458+00:00", "trade", 11.865, 25.0]
["2026-09-25T14:04:33.206121+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:33.210494+00:00", "trade", 11.865, 10.0]
["2026-09-25T14:04:33.222287+00:00", "trade", 11.81, 22.0]
["2026-09-25T14:04:33.226280+00:00", "trade", 11.8381, 5.0]
["2026-09-25T14:04:33.266806+00:00", "trade", 11.865, 2.0]
["2026-09-25T14:04:33.281312+00:00", "trade", 11.81, 45.0]
["2026-09-25T14:04:33.281874+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:33.282984+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:33.283178+00:00", "trade", 11.8181, 200.0]
["2026-09-25T14:04:33.288495+00:00", "trade", 11.933, 100.0]
["2026-09-25T14:04:33.293329+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:33.306721+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:33.311605+00:00", "trade", 11.9064, 200.0]
["2026-09-25T14:04:33.320533+00:00", "trade", 11.865, 20.0]
["2026-09-25T14:04:33.320907+00:00", "trade", 11.82, 150.0]
["2026-09-25T14:04:33.322908+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:33.326253+00:00", "trade", 11.82, 150.0]
["2026-09-25T14:04:33.326846+00:00", "trade", 11.84, 14.0]
["2026-09-25T14:04:33.326847+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:33.326856+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:33.326860+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:33.326866+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:33.326869+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:33.326877+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:33.326895+00:00", "trade", 11.84, 80.0]
["2026-09-25T14:04:33.326897+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:33.326897+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:33.326899+00:00", "trade", 11.83, 150.0]
["2026-09-25T14:04:33.326902+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:33.326906+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:33.328705+00:00", "trade", 11.9199, 9.0]
["2026-09-25T14:04:33.330901+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:33.330914+00:00", "trade", 11.865, 10.0]
["2026-09-25T14:04:33.332302+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:33.333498+00:00", "trade", 11.8682, 1.0]
["2026-09-25T14:04:33.334491+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:33.334915+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:33.337563+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:33.346551+00:00", "trade", 11.865, 3.0]
["2026-09-25T14:04:33.346880+00:00", "trade", 11.8101, 1.0]
["2026-09-25T14:04:33.347387+00:00", "trade", 11.818, 100.0]
["2026-09-25T14:04:33.353071+00:00", "trade", 11.89, 2.0]
["2026-09-25T14:04:33.355449+00:00", "trade", 11.81, 83.0]
["2026-09-25T14:04:33.357537+00:00", "trade", 11.865, 10.0]
["2026-09-25T14:04:33.361951+00:00", "trade", 11.8146, 285.0]
["2026-09-25T14:04:33.362320+00:00", "trade", 11.8146, 1.0]
["2026-09-25T14:04:33.365330+00:00", "trade", 11.82, 47.0]
["2026-09-25T14:04:33.369405+00:00", "trade", 11.83, 150.0]
["2026-09-25T14:04:33.385564+00:00", "trade", 11.89, 78.0]
["2026-09-25T14:04:33.386311+00:00", "trade", 11.818, 100.0]
["2026-09-25T14:04:33.403671+00:00", "trade", 11.89, 11.0]
["2026-09-25T14:04:33.414368+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:33.428104+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:33.440615+00:00", "trade", 11.8221, 2.0]
["2026-09-25T14:04:33.451131+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:33.455486+00:00", "trade", 11.865, 25.0]
["2026-09-25T14:04:33.460736+00:00", "trade", 11.8101, 8.0]
["2026-09-25T14:04:33.469226+00:00", "trade", 11.865, 20.0]
["2026-09-25T14:04:33.470845+00:00", "trade", 11.865, 12.0]
["2026-09-25T14:04:33.471165+00:00", "trade", 11.865, 100.0]
["2026-09-25T14:04:33.492987+00:00", "trade", 11.865, 25.0]
["2026-09-25T14:04:33.511799+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:33.522082+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.523392+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:33.524000+00:00", "trade", 11.8101, 10.0]
["2026-09-25T14:04:33.524286+00:00", "trade", 11.865, 300.0]
["2026-09-25T14:04:33.525106+00:00", "trade", 11.865, 200.0]
["2026-09-25T14:04:33.533718+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.534104+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.534150+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.534430+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.534539+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.534582+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.534710+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.552115+00:00", "trade", 11.84, 32.0]
["2026-09-25T14:04:33.552115+00:00", "trade", 11.84, 68.0]
["2026-09-25T14:04:33.552440+00:00", "trade", 11.83, 400.0]
["2026-09-25T14:04:33.556916+00:00", "trade", 11.84, 21.0]
["2026-09-25T14:04:33.556971+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:04:33.556973+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:33.556973+00:00", "trade", 11.83, 9.0]
["2026-09-25T14:04:33.557024+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:33.581628+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:33.581890+00:00", "trade", 11.89, 2.0]
["2026-09-25T14:04:33.586084+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:33.590169+00:00", "trade", 11.81, 500.0]
["2026-09-25T14:04:33.614962+00:00", "trade", 11.81, 5.0]
["2026-09-25T14:04:33.615001+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:33.615002+00:00", "trade", 11.83, 70.0]
["2026-09-25T14:04:33.615196+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:04:33.615197+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:33.615198+00:00", "trade", 11.81, 140.0]
["2026-09-25T14:04:33.615278+00:00", "trade", 11.82, 11.0]
["2026-09-25T14:04:33.615288+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:33.615402+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:33.615716+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:33.615882+00:00", "trade", 11.8, 64.0]
["2026-09-25T14:04:33.615883+00:00", "trade", 11.79, 56.0]
["2026-09-25T14:04:33.615981+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:04:33.615984+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:33.615985+00:00", "trade", 11.8, 38.0]
["2026-09-25T14:04:33.615985+00:00", "trade", 11.8, 9.0]
["2026-09-25T14:04:33.615987+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:04:33.615995+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:33.616010+00:00", "quote", 11.79, 11.85]
["2026-09-25T14:04:33.616034+00:00", "quote", 11.79, 11.85]
["2026-09-25T14:04:33.620033+00:00", "quote", 11.79, 11.85]
["2026-09-25T14:04:33.621356+00:00", "trade", 11.8348, 3.0]
["2026-09-25T14:04:33.622978+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:33.624045+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:33.627823+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:33.630823+00:00", "trade", 11.8, 30.0]
["2026-09-25T14:04:33.662587+00:00", "trade", 11.9199, 34.0]
["2026-09-25T14:04:33.666172+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:33.666226+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:33.667332+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:33.667402+00:00", "trade", 11.9199, 8.0]
["2026-09-25T14:04:33.668951+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:33.670990+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:33.671041+00:00", "trade", 11.85, 500.0]
["2026-09-25T14:04:33.671042+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:33.671100+00:00", "quote", 11.79, 11.9]
["2026-09-25T14:04:33.671218+00:00", "quote", 11.79, 11.89]
["2026-09-25T14:04:33.675045+00:00", "quote", 11.79, 11.9]
["2026-09-25T14:04:33.679105+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:33.690190+00:00", "trade", 11.7901, 10.0]
["2026-09-25T14:04:33.695116+00:00", "trade", 11.855, 16.0]
["2026-09-25T14:04:33.710282+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:33.712973+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:33.713729+00:00", "trade", 11.88, 127.0]
["2026-09-25T14:04:33.715604+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:33.716517+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:33.735294+00:00", "trade", 11.8206, 31.0]
["2026-09-25T14:04:33.738265+00:00", "trade", 11.88, 70.0]
["2026-09-25T14:04:33.753175+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:33.754743+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:33.757899+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:33.767252+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:33.793164+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:33.804907+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:33.805544+00:00", "trade", 11.855, 500.0]
["2026-09-25T14:04:33.805859+00:00", "trade", 11.85, 55.0]
["2026-09-25T14:04:33.805864+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:33.805919+00:00", "trade", 11.84, 55.0]
["2026-09-25T14:04:33.805934+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:04:33.805945+00:00", "trade", 11.84, 9.0]
["2026-09-25T14:04:33.806126+00:00", "trade", 11.85, 120.0]
["2026-09-25T14:04:33.806131+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:33.806143+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:33.806143+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:33.806162+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:33.806163+00:00", "trade", 11.84, 70.0]
["2026-09-25T14:04:33.806165+00:00", "quote", 11.83, 11.88]
["2026-09-25T14:04:33.806172+00:00", "trade", 11.84, 30.0]
["2026-09-25T14:04:33.806173+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:33.806173+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:33.806203+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:33.806705+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:33.806706+00:00", "quote", 11.79, 11.88]
["2026-09-25T14:04:33.810645+00:00", "trade", 11.7953, 125.0]
["2026-09-25T14:04:33.827480+00:00", "trade", 11.8351, 5.0]
["2026-09-25T14:04:33.832309+00:00", "trade", 11.8799, 1.0]
["2026-09-25T14:04:33.836008+00:00", "trade", 11.8786, 7.0]
["2026-09-25T14:04:33.846453+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:33.846520+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:33.846526+00:00", "quote", 11.79, 11.86]
["2026-09-25T14:04:33.846588+00:00", "quote", 11.79, 11.88]
["2026-09-25T14:04:33.846863+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:33.865704+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:04:33.874808+00:00", "trade", 11.8719, 52.0]
["2026-09-25T14:04:33.877795+00:00", "trade", 11.8784, 10.0]
["2026-09-25T14:04:33.883596+00:00", "trade", 11.8799, 1.0]
["2026-09-25T14:04:33.894144+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:33.897055+00:00", "trade", 11.8106, 1.0]
["2026-09-25T14:04:33.899093+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:33.899116+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:33.899139+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:33.899580+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:33.899632+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:33.899638+00:00", "trade", 11.82, 86.0]
["2026-09-25T14:04:33.899687+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:33.900066+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:33.900074+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:33.900118+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:33.904532+00:00", "trade", 11.8792, 26.0]
["2026-09-25T14:04:33.913140+00:00", "trade", 11.8798, 64.0]
["2026-09-25T14:04:33.917819+00:00", "trade", 11.8702, 4.0]
["2026-09-25T14:04:33.921861+00:00", "trade", 11.8704, 10.0]
["2026-09-25T14:04:33.922727+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:33.929648+00:00", "trade", 11.8702, 5.0]
["2026-09-25T14:04:33.935972+00:00", "trade", 11.88, 70.0]
["2026-09-25T14:04:33.935973+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:33.961790+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:33.971945+00:00", "trade", 11.8783, 1.0]
["2026-09-25T14:04:33.976015+00:00", "trade", 11.88, 62.0]
["2026-09-25T14:04:33.982165+00:00", "trade", 11.8702, 1.0]
["2026-09-25T14:04:33.984180+00:00", "trade", 11.8799, 4.0]
["2026-09-25T14:04:34.007932+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:34.008354+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:34.008757+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:34.009159+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:34.009306+00:00", "trade", 11.83, 936.0]
["2026-09-25T14:04:34.012985+00:00", "trade", 11.8784, 20.0]
["2026-09-25T14:04:34.030987+00:00", "trade", 11.871, 27.0]
["2026-09-25T14:04:34.032094+00:00", "trade", 11.88, 843.0]
["2026-09-25T14:04:34.036790+00:00", "trade", 11.88, 31.0]
["2026-09-25T14:04:34.053163+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:34.054444+00:00", "trade", 11.872, 5.0]
["2026-09-25T14:04:34.056997+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:34.093078+00:00", "quote", 11.82, 11.88]
["2026-09-25T14:04:34.100379+00:00", "trade", 11.85, 20.0]
["2026-09-25T14:04:34.102523+00:00", "trade", 11.8101, 20.0]
["2026-09-25T14:04:34.140838+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:34.150980+00:00", "trade", 11.8727, 5.0]
["2026-09-25T14:04:34.155497+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:34.161474+00:00", "trade", 11.85, 399.0]
["2026-09-25T14:04:34.171899+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:34.172706+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:34.172708+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:34.173038+00:00", "trade", 11.8747, 57.0]
["2026-09-25T14:04:34.187517+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:34.192571+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:34.192633+00:00", "trade", 11.88, 98.0]
["2026-09-25T14:04:34.192687+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:34.192926+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:34.192929+00:00", "trade", 11.89, 80.0]
["2026-09-25T14:04:34.192929+00:00", "quote", 11.82, 11.92]
["2026-09-25T14:04:34.192983+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:34.193033+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:34.198282+00:00", "trade", 11.9, 26.0]
["2026-09-25T14:04:34.199636+00:00", "trade", 11.92, 28.0]
["2026-09-25T14:04:34.199637+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:34.199795+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:34.200001+00:00", "trade", 11.9, 17.0]
["2026-09-25T14:04:34.200093+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:34.200094+00:00", "trade", 11.92, 37.0]
["2026-09-25T14:04:34.200227+00:00", "trade", 11.89, 71.0]
["2026-09-25T14:04:34.200228+00:00", "trade", 11.88, 60.0]
["2026-09-25T14:04:34.200233+00:00", "trade", 11.88, 9.0]
["2026-09-25T14:04:34.200243+00:00", "trade", 11.89, 29.0]
["2026-09-25T14:04:34.200248+00:00", "trade", 11.88, 32.0]
["2026-09-25T14:04:34.200250+00:00", "trade", 11.88, 55.0]
["2026-09-25T14:04:34.200255+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:34.200267+00:00", "trade", 11.88, 29.0]
["2026-09-25T14:04:34.200271+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:34.200273+00:00", "trade", 11.88, 22.0]
["2026-09-25T14:04:34.200304+00:00", "trade", 11.88, 33.0]
["2026-09-25T14:04:34.200429+00:00", "quote", 11.86, 11.88]
["2026-09-25T14:04:34.200494+00:00", "trade", 11.89, 75.0]
["2026-09-25T14:04:34.200527+00:00", "trade", 11.89, 126.0]
["2026-09-25T14:04:34.200545+00:00", "trade", 11.89, 37.0]
["2026-09-25T14:04:34.200550+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:34.200559+00:00", "trade", 11.88, 75.0]
["2026-09-25T14:04:34.200570+00:00", "quote", 11.82, 11.92]
["2026-09-25T14:04:34.200596+00:00", "trade", 11.85, 57.0]
["2026-09-25T14:04:34.200604+00:00", "quote", 11.82, 11.92]
["2026-09-25T14:04:34.200607+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:34.200607+00:00", "trade", 11.86, 55.0]
["2026-09-25T14:04:34.200608+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:34.200608+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:34.200609+00:00", "trade", 11.85, 13.0]
["2026-09-25T14:04:34.200609+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:34.200617+00:00", "trade", 11.84, 6.0]
["2026-09-25T14:04:34.200624+00:00", "trade", 11.86, 37.0]
["2026-09-25T14:04:34.200638+00:00", "quote", 11.82, 11.9]
["2026-09-25T14:04:34.200656+00:00", "trade", 11.85, 9.0]
["2026-09-25T14:04:34.200661+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:34.200665+00:00", "trade", 11.85, 45.0]
["2026-09-25T14:04:34.200683+00:00", "trade", 11.85, 23.0]
["2026-09-25T14:04:34.200690+00:00", "trade", 11.85, 29.0]
["2026-09-25T14:04:34.200723+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:34.205096+00:00", "trade", 11.8285, 50.0]
["2026-09-25T14:04:34.207694+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:34.208669+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:34.219271+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:34.226536+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:34.232839+00:00", "trade", 11.88, 39.0]
["2026-09-25T14:04:34.242259+00:00", "trade", 11.8895, 500.0]
["2026-09-25T14:04:34.243238+00:00", "trade", 11.8823, 110.0]
["2026-09-25T14:04:34.259107+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:34.265549+00:00", "trade", 11.89, 156.0]
["2026-09-25T14:04:34.265584+00:00", "trade", 11.821, 444.0]
["2026-09-25T14:04:34.272911+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:34.301305+00:00", "trade", 11.855, 5.0]
["2026-09-25T14:04:34.307741+00:00", "trade", 11.87, 21.0]
["2026-09-25T14:04:34.308393+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:34.308425+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:34.308990+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:34.311956+00:00", "trade", 11.88, 179.0]
["2026-09-25T14:04:34.325917+00:00", "trade", 11.855, 1.0]
["2026-09-25T14:04:34.345241+00:00", "trade", 11.855, 25.0]
["2026-09-25T14:04:34.354968+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:34.358140+00:00", "trade", 11.8815, 1.0]
["2026-09-25T14:04:34.365499+00:00", "trade", 11.8289, 500.0]
["2026-09-25T14:04:34.371834+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:34.371837+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:34.371839+00:00", "trade", 11.83, 150.0]
["2026-09-25T14:04:34.371839+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:04:34.371839+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:34.371841+00:00", "trade", 11.82, 65.0]
["2026-09-25T14:04:34.371846+00:00", "trade", 11.82, 111.0]
["2026-09-25T14:04:34.371846+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:34.371847+00:00", "trade", 11.82, 1581.0]
["2026-09-25T14:04:34.371854+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:34.371858+00:00", "trade", 11.82, 243.0]
["2026-09-25T14:04:34.371860+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:04:34.371860+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:34.371861+00:00", "quote", 11.8, 11.89]
["2026-09-25T14:04:34.371936+00:00", "trade", 11.79, 44.0]
["2026-09-25T14:04:34.371946+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:34.371970+00:00", "quote", 11.8, 11.85]
["2026-09-25T14:04:34.372004+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:34.372031+00:00", "trade", 11.8, 66.0]
["2026-09-25T14:04:34.372033+00:00", "trade", 11.8, 30.0]
["2026-09-25T14:04:34.372033+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:34.372034+00:00", "quote", 11.79, 11.85]
["2026-09-25T14:04:34.372066+00:00", "trade", 11.81, 7.0]
["2026-09-25T14:04:34.372107+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:04:34.372120+00:00", "quote", 11.79, 11.85]
["2026-09-25T14:04:34.372144+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:34.372148+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:04:34.372156+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:34.372503+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:34.373051+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:34.376979+00:00", "trade", 11.795, 40.0]
["2026-09-25T14:04:34.385587+00:00", "trade", 11.84, 150.0]
["2026-09-25T14:04:34.387961+00:00", "trade", 11.795, 7.0]
["2026-09-25T14:04:34.390438+00:00", "trade", 11.7901, 6.0]
["2026-09-25T14:04:34.394194+00:00", "trade", 11.7986, 34.0]
["2026-09-25T14:04:34.394555+00:00", "trade", 11.7986, 1.0]
["2026-09-25T14:04:34.398204+00:00", "trade", 11.8, 65.0]
["2026-09-25T14:04:34.398253+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:34.403623+00:00", "trade", 11.795, 18.0]
["2026-09-25T14:04:34.425499+00:00", "trade", 11.8, 196.0]
["2026-09-25T14:04:34.425502+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.425570+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.425595+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.425637+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.426409+00:00", "trade", 11.7972, 80.0]
["2026-09-25T14:04:34.431759+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:34.432489+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:34.432721+00:00", "trade", 11.8525, 100.0]
["2026-09-25T14:04:34.434130+00:00", "trade", 11.85, 104.0]
["2026-09-25T14:04:34.440842+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:34.441235+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:34.442376+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:34.445680+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.448977+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:34.449441+00:00", "trade", 11.8949, 702.0]
["2026-09-25T14:04:34.470640+00:00", "trade", 11.804, 20.0]
["2026-09-25T14:04:34.480950+00:00", "trade", 11.89, 19.0]
["2026-09-25T14:04:34.493982+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:34.495281+00:00", "trade", 11.7901, 14.0]
["2026-09-25T14:04:34.498304+00:00", "trade", 11.855, 5.0]
["2026-09-25T14:04:34.504028+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:34.514144+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:34.519511+00:00", "trade", 11.87, 21.0]
["2026-09-25T14:04:34.521288+00:00", "trade", 11.855, 100.0]
["2026-09-25T14:04:34.531442+00:00", "quote", 11.88, 11.92]
["2026-09-25T14:04:34.531511+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:34.531512+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.531553+00:00", "trade", 11.87, 55.0]
["2026-09-25T14:04:34.531608+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.534163+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:34.537283+00:00", "trade", 11.82, 199.0]
["2026-09-25T14:04:34.537371+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.537426+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.554489+00:00", "trade", 11.9199, 150.0]
["2026-09-25T14:04:34.579409+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.582143+00:00", "trade", 11.814, 25.0]
["2026-09-25T14:04:34.582172+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:04:34.582245+00:00", "trade", 11.814, 25.0]
["2026-09-25T14:04:34.602559+00:00", "trade", 11.855, 2.0]
["2026-09-25T14:04:34.630126+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.630308+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:34.630394+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.630539+00:00", "trade", 11.8223, 50.0]
["2026-09-25T14:04:34.630999+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:34.631157+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:34.634355+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:34.634656+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:34.634657+00:00", "quote", 11.87, 11.92]
["2026-09-25T14:04:34.634657+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.634719+00:00", "quote", 11.79, 11.89]
["2026-09-25T14:04:34.634765+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.639633+00:00", "trade", 11.8799, 100.0]
["2026-09-25T14:04:34.644014+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.652480+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:34.661276+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:34.666897+00:00", "trade", 11.855, 30.0]
["2026-09-25T14:04:34.673609+00:00", "trade", 11.855, 16.0]
["2026-09-25T14:04:34.677476+00:00", "trade", 11.89, 112.0]
["2026-09-25T14:04:34.704757+00:00", "trade", 11.87, 7.0]
["2026-09-25T14:04:34.714423+00:00", "trade", 11.8731, 29.0]
["2026-09-25T14:04:34.714778+00:00", "trade", 11.8731, 1.0]
["2026-09-25T14:04:34.729238+00:00", "trade", 11.87, 75.0]
["2026-09-25T14:04:34.729561+00:00", "trade", 11.9, 3.0]
["2026-09-25T14:04:34.729573+00:00", "trade", 11.855, 3.0]
["2026-09-25T14:04:34.729889+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:34.729892+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:34.729892+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:34.729892+00:00", "trade", 11.89, 35.0]
["2026-09-25T14:04:34.729896+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:34.729949+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:34.729964+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:34.730006+00:00", "trade", 11.861, 20.0]
["2026-09-25T14:04:34.730045+00:00", "trade", 11.861, 20.0]
["2026-09-25T14:04:34.730067+00:00", "trade", 11.861, 20.0]
["2026-09-25T14:04:34.730081+00:00", "trade", 11.861, 35.0]
["2026-09-25T14:04:34.730106+00:00", "trade", 11.861, 5.0]
["2026-09-25T14:04:34.730940+00:00", "trade", 11.861, 4.0]
["2026-09-25T14:04:34.730979+00:00", "trade", 11.861, 1572.0]
["2026-09-25T14:04:34.731018+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:34.733947+00:00", "quote", 11.86, 11.92]
["2026-09-25T14:04:34.735065+00:00", "trade", 11.87, 42.0]
["2026-09-25T14:04:34.737056+00:00", "trade", 11.9127, 7.0]
["2026-09-25T14:04:34.737961+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.738000+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.738885+00:00", "trade", 11.91, 200.0]
["2026-09-25T14:04:34.738940+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:34.739317+00:00", "trade", 11.91, 200.0]
["2026-09-25T14:04:34.739578+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:34.743646+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:34.743731+00:00", "trade", 11.855, 10.0]
["2026-09-25T14:04:34.744473+00:00", "trade", 11.92, 727.0]
["2026-09-25T14:04:34.746488+00:00", "trade", 11.855, 1.0]
["2026-09-25T14:04:34.747608+00:00", "trade", 11.855, 34.0]
["2026-09-25T14:04:34.757183+00:00", "trade", 11.9198, 10.0]
["2026-09-25T14:04:34.774165+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:34.780746+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:34.787518+00:00", "trade", 11.9199, 10.0]
["2026-09-25T14:04:34.795529+00:00", "trade", 11.9184, 8.0]
["2026-09-25T14:04:34.804472+00:00", "trade", 11.9188, 16.0]
["2026-09-25T14:04:34.805055+00:00", "trade", 11.7901, 85.0]
["2026-09-25T14:04:34.805998+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:04:34.812805+00:00", "trade", 11.8, 1000.0]
["2026-09-25T14:04:34.815634+00:00", "trade", 11.9057, 2.0]
["2026-09-25T14:04:34.835835+00:00", "trade", 11.855, 15.0]
["2026-09-25T14:04:34.872362+00:00", "quote", 11.79, 11.92]
["2026-09-25T14:04:34.879998+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:34.882266+00:00", "trade", 11.9193, 30.0]
["2026-09-25T14:04:34.898069+00:00", "trade", 11.92, 30.0]
["2026-09-25T14:04:34.901640+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:34.923525+00:00", "trade", 11.901, 42.0]
["2026-09-25T14:04:34.932190+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:34.933097+00:00", "trade", 11.9195, 6.0]
["2026-09-25T14:04:34.953986+00:00", "trade", 11.9194, 25.0]
["2026-09-25T14:04:34.954932+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:34.968734+00:00", "trade", 11.92, 76.0]
["2026-09-25T14:04:35.008393+00:00", "trade", 11.9193, 22.0]
["2026-09-25T14:04:35.019874+00:00", "trade", 11.91, 30.0]
["2026-09-25T14:04:35.020548+00:00", "quote", 11.9, 11.92]
["2026-09-25T14:04:35.020549+00:00", "trade", 11.9, 200.0]
["2026-09-25T14:04:35.020550+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.020631+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:35.022427+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:35.022995+00:00", "trade", 11.88, 370.0]
["2026-09-25T14:04:35.024630+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:35.044168+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:35.044190+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:35.044191+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:35.044193+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:35.044198+00:00", "quote", 11.84, 11.88]
["2026-09-25T14:04:35.044205+00:00", "trade", 11.88, 8.0]
["2026-09-25T14:04:35.044207+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:35.044219+00:00", "trade", 11.88, 92.0]
["2026-09-25T14:04:35.046084+00:00", "trade", 11.92, 41.0]
["2026-09-25T14:04:35.073288+00:00", "trade", 11.9094, 10.0]
["2026-09-25T14:04:35.086053+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:35.088672+00:00", "trade", 11.91, 9.0]
["2026-09-25T14:04:35.095063+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:35.100726+00:00", "trade", 11.91, 3.0]
["2026-09-25T14:04:35.100855+00:00", "trade", 11.88, 3.0]
["2026-09-25T14:04:35.101561+00:00", "trade", 11.88, 85.0]
["2026-09-25T14:04:35.101609+00:00", "trade", 11.88, 12.0]
["2026-09-25T14:04:35.101623+00:00", "trade", 11.919, 85.0]
["2026-09-25T14:04:35.102011+00:00", "trade", 11.9, 12.0]
["2026-09-25T14:04:35.135066+00:00", "trade", 11.91, 48.0]
["2026-09-25T14:04:35.142880+00:00", "trade", 11.88, 500.0]
["2026-09-25T14:04:35.158688+00:00", "trade", 11.8807, 15.0]
["2026-09-25T14:04:35.205555+00:00", "trade", 11.91, 12.0]
["2026-09-25T14:04:35.205581+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:35.205583+00:00", "trade", 11.92, 40.0]
["2026-09-25T14:04:35.205659+00:00", "trade", 11.92, 12.0]
["2026-09-25T14:04:35.205662+00:00", "trade", 11.92, 232.0]
["2026-09-25T14:04:35.205664+00:00", "trade", 11.92, 25.0]
["2026-09-25T14:04:35.205666+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:35.205675+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:35.205676+00:00", "trade", 11.88, 12.0]
["2026-09-25T14:04:35.205683+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:35.206028+00:00", "quote", 11.85, 11.92]
["2026-09-25T14:04:35.206029+00:00", "trade", 11.92, 96.0]
["2026-09-25T14:04:35.206029+00:00", "trade", 11.92, 9.0]
["2026-09-25T14:04:35.206029+00:00", "quote", 11.85, 11.95]
["2026-09-25T14:04:35.206409+00:00", "quote", 11.85, 11.95]
["2026-09-25T14:04:35.208475+00:00", "trade", 11.8938, 85.0]
["2026-09-25T14:04:35.211035+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:35.211060+00:00", "quote", 11.84, 11.95]
["2026-09-25T14:04:35.211786+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:04:35.218777+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:35.224255+00:00", "trade", 11.93, 17.0]
["2026-09-25T14:04:35.224610+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:35.224839+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:35.224840+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:35.224840+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:35.228233+00:00", "trade", 11.95, 280.0]
["2026-09-25T14:04:35.228234+00:00", "trade", 11.95, 120.0]
["2026-09-25T14:04:35.228234+00:00", "quote", 11.89, 11.97]
["2026-09-25T14:04:35.228316+00:00", "quote", 11.92, 11.97]
["2026-09-25T14:04:35.228382+00:00", "trade", 11.95, 76.0]
["2026-09-25T14:04:35.231968+00:00", "trade", 11.97, 200.0]
["2026-09-25T14:04:35.231968+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:35.232941+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:35.234490+00:00", "trade", 11.95, 307.0]
["2026-09-25T14:04:35.234760+00:00", "trade", 11.945, 41.0]
["2026-09-25T14:04:35.332439+00:00", "trade", 11.9201, 100.0]
["2026-09-25T14:04:35.350737+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:35.372750+00:00", "trade", 11.9701, 5.0]
["2026-09-25T14:04:35.409257+00:00", "trade", 11.94, 150.0]
["2026-09-25T14:04:35.416467+00:00", "trade", 11.93, 10.0]
["2026-09-25T14:04:35.416734+00:00", "trade", 11.93, 87.0]
["2026-09-25T14:04:35.416755+00:00", "trade", 11.93, 13.0]
["2026-09-25T14:04:35.416755+00:00", "trade", 11.92, 74.0]
["2026-09-25T14:04:35.416765+00:00", "trade", 11.92, 13.0]
["2026-09-25T14:04:35.416766+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:35.416767+00:00", "trade", 11.92, 74.0]
["2026-09-25T14:04:35.416778+00:00", "trade", 11.92, 26.0]
["2026-09-25T14:04:35.416829+00:00", "quote", 11.89, 11.98]
["2026-09-25T14:04:35.416836+00:00", "quote", 11.89, 11.95]
["2026-09-25T14:04:35.416837+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:35.416880+00:00", "quote", 11.88, 11.98]
["2026-09-25T14:04:35.416889+00:00", "trade", 11.881, 74.0]
["2026-09-25T14:04:35.416937+00:00", "trade", 11.881, 13.0]
["2026-09-25T14:04:35.420743+00:00", "trade", 11.9, 100.0]
["2026-09-25T14:04:35.425409+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:35.425409+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:35.425409+00:00", "trade", 11.89, 75.0]
["2026-09-25T14:04:35.425409+00:00", "quote", 11.83, 11.98]
["2026-09-25T14:04:35.425415+00:00", "trade", 11.89, 19.0]
["2026-09-25T14:04:35.425455+00:00", "quote", 11.83, 11.98]
["2026-09-25T14:04:35.425468+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:35.425481+00:00", "quote", 11.83, 11.98]
["2026-09-25T14:04:35.425490+00:00", "quote", 11.83, 11.95]
["2026-09-25T14:04:35.425520+00:00", "trade", 11.88, 41.0]
["2026-09-25T14:04:35.425521+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:35.425528+00:00", "quote", 11.81, 11.98]
["2026-09-25T14:04:35.425643+00:00", "trade", 11.88, 6.0]
["2026-09-25T14:04:35.425644+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:35.427266+00:00", "trade", 11.87, 7.0]
["2026-09-25T14:04:35.427637+00:00", "trade", 11.87, 2.0]
["2026-09-25T14:04:35.427641+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.427657+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.427910+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:35.427911+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.427917+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:35.428538+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:35.428539+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:35.428829+00:00", "trade", 11.8901, 619.0]
["2026-09-25T14:04:35.431683+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.435595+00:00", "trade", 11.865, 151.0]
["2026-09-25T14:04:35.435698+00:00", "quote", 11.81, 11.98]
["2026-09-25T14:04:35.438926+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:35.439314+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:35.452286+00:00", "quote", 11.86, 11.98]
["2026-09-25T14:04:35.457338+00:00", "trade", 11.92, 29.0]
["2026-09-25T14:04:35.459412+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:35.462214+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:35.462517+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:35.462751+00:00", "trade", 11.8601, 1.0]
["2026-09-25T14:04:35.469995+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:35.470495+00:00", "trade", 11.92, 70.0]
["2026-09-25T14:04:35.471653+00:00", "trade", 11.92, 130.0]
["2026-09-25T14:04:35.472072+00:00", "trade", 11.94, 200.0]
["2026-09-25T14:04:35.472446+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:35.472446+00:00", "trade", 11.95, 200.0]
["2026-09-25T14:04:35.474080+00:00", "trade", 11.9661, 200.0]
["2026-09-25T14:04:35.499350+00:00", "trade", 11.9789, 17.0]
["2026-09-25T14:04:35.500667+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:35.500668+00:00", "trade", 11.9, 70.0]
["2026-09-25T14:04:35.500668+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:35.500670+00:00", "trade", 11.9, 150.0]
["2026-09-25T14:04:35.500671+00:00", "trade", 11.9, 150.0]
["2026-09-25T14:04:35.500676+00:00", "trade", 11.89, 150.0]
["2026-09-25T14:04:35.500677+00:00", "trade", 11.88, 70.0]
["2026-09-25T14:04:35.500677+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:35.500680+00:00", "trade", 11.87, 49.0]
["2026-09-25T14:04:35.500685+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:35.500685+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:35.500693+00:00", "trade", 11.87, 3024.0]
["2026-09-25T14:04:35.500693+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:35.500697+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:35.500700+00:00", "trade", 11.87, 287.0]
["2026-09-25T14:04:35.500701+00:00", "quote", 11.86, 11.87]
["2026-09-25T14:04:35.500708+00:00", "quote", 11.86, 11.93]
["2026-09-25T14:04:35.500730+00:00", "quote", 11.86, 11.98]
["2026-09-25T14:04:35.507356+00:00", "trade", 11.98, 8.0]
["2026-09-25T14:04:35.512792+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:35.532672+00:00", "trade", 11.9, 128.0]
["2026-09-25T14:04:35.533590+00:00", "trade", 11.9, 24.0]
["2026-09-25T14:04:35.542419+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:35.545155+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:35.545525+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:35.546263+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:35.547585+00:00", "trade", 11.91, 20.0]
["2026-09-25T14:04:35.548005+00:00", "trade", 11.91, 8.0]
["2026-09-25T14:04:35.549660+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:35.549698+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:35.549735+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:35.549739+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:35.553739+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:35.553782+00:00", "quote", 11.86, 11.94]
["2026-09-25T14:04:35.557794+00:00", "quote", 11.86, 11.97]
["2026-09-25T14:04:35.560348+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:35.563531+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:35.563550+00:00", "trade", 11.87, 55.0]
["2026-09-25T14:04:35.563550+00:00", "trade", 11.86, 155.0]
["2026-09-25T14:04:35.563550+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.563677+00:00", "trade", 11.86, 45.0]
["2026-09-25T14:04:35.563686+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:35.579581+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:35.605185+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:35.618076+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:35.632798+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:35.632802+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:35.632902+00:00", "trade", 11.89, 150.0]
["2026-09-25T14:04:35.632902+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:35.633518+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:35.634053+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:35.650990+00:00", "quote", 11.82, 11.97]
["2026-09-25T14:04:35.651287+00:00", "quote", 11.82, 11.93]
["2026-09-25T14:04:35.651290+00:00", "trade", 11.89, 24.0]
["2026-09-25T14:04:35.651292+00:00", "quote", 11.81, 11.93]
["2026-09-25T14:04:35.655294+00:00", "quote", 11.81, 11.93]
["2026-09-25T14:04:35.655345+00:00", "quote", 11.81, 11.93]
["2026-09-25T14:04:35.659349+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.667757+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:35.689453+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:35.690167+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:35.690662+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:35.702642+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:35.705083+00:00", "trade", 11.89, 9.0]
["2026-09-25T14:04:35.706543+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:35.717847+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:35.718738+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:35.718744+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.722782+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.722783+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.725542+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.725552+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:35.725580+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.725599+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.725616+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.725645+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.738811+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:35.752578+00:00", "trade", 11.97, 8.0]
["2026-09-25T14:04:35.775663+00:00", "trade", 11.9699, 2.0]
["2026-09-25T14:04:35.783486+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:35.796204+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:35.797113+00:00", "quote", 11.83, 11.97]
["2026-09-25T14:04:35.797157+00:00", "quote", 11.83, 11.97]
["2026-09-25T14:04:35.797405+00:00", "trade", 11.88, 43.0]
["2026-09-25T14:04:35.797406+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.797441+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.801412+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.801475+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.805466+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.805504+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.805885+00:00", "trade", 11.8101, 52.0]
["2026-09-25T14:04:35.858323+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.858325+00:00", "trade", 11.88, 15.0]
["2026-09-25T14:04:35.858325+00:00", "trade", 11.86, 21.0]
["2026-09-25T14:04:35.858327+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:35.861387+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:35.862328+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.862374+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:35.866382+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.866419+00:00", "quote", 11.81, 11.97]
["2026-09-25T14:04:35.874850+00:00", "trade", 11.89, 8.0]
["2026-09-25T14:04:35.882328+00:00", "trade", 11.89, 7.0]
["2026-09-25T14:04:35.900159+00:00", "quote", 11.82, 11.97]
["2026-09-25T14:04:35.914120+00:00", "trade", 11.895, 5.0]
["2026-09-25T14:04:35.964141+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:35.968101+00:00", "quote", 11.82, 11.97]
["2026-09-25T14:04:35.978282+00:00", "trade", 11.91, 14.0]
["2026-09-25T14:04:35.994242+00:00", "trade", 11.9, 7.0]
["2026-09-25T14:04:36.045581+00:00", "trade", 11.9699, 5.0]
["2026-09-25T14:04:36.053775+00:00", "trade", 11.92, 30.0]
["2026-09-25T14:04:36.057958+00:00", "trade", 11.895, 20.0]
["2026-09-25T14:04:36.069896+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:36.076767+00:00", "trade", 11.92, 20.0]
["2026-09-25T14:04:36.107870+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:36.112964+00:00", "trade", 11.91, 75.0]
["2026-09-25T14:04:36.118232+00:00", "trade", 11.84, 87.0]
["2026-09-25T14:04:36.119298+00:00", "trade", 11.895, 9.0]
["2026-09-25T14:04:36.125447+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:04:36.129815+00:00", "quote", 11.83, 11.97]
["2026-09-25T14:04:36.158297+00:00", "trade", 11.9699, 8.0]
["2026-09-25T14:04:36.182194+00:00", "trade", 11.92, 16.0]
["2026-09-25T14:04:36.183590+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:36.188315+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:36.188462+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:36.188464+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:36.192473+00:00", "quote", 11.83, 11.93]
["2026-09-25T14:04:36.196522+00:00", "quote", 11.83, 11.97]
["2026-09-25T14:04:36.200855+00:00", "trade", 11.8301, 80.0]
["2026-09-25T14:04:36.205767+00:00", "quote", 11.83, 11.92]
["2026-09-25T14:04:36.214929+00:00", "trade", 11.875, 25.0]
["2026-09-25T14:04:36.215374+00:00", "quote", 11.84, 11.92]
["2026-09-25T14:04:36.222417+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:36.240572+00:00", "trade", 11.89, 70.0]
["2026-09-25T14:04:36.240737+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:36.241258+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:36.241262+00:00", "trade", 11.9, 150.0]
["2026-09-25T14:04:36.241264+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:36.241266+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:36.241267+00:00", "trade", 11.91, 50.0]
["2026-09-25T14:04:36.241267+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:36.241372+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:36.241421+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:36.241425+00:00", "trade", 11.92, 50.0]
["2026-09-25T14:04:36.241430+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:36.241459+00:00", "quote", 11.84, 11.97]
["2026-09-25T14:04:36.241470+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:36.241762+00:00", "quote", 11.84, 11.97]
["2026-09-25T14:04:36.242838+00:00", "trade", 11.886, 70.0]
["2026-09-25T14:04:36.242998+00:00", "trade", 11.91, 150.0]
["2026-09-25T14:04:36.243073+00:00", "trade", 11.886, 100.0]
["2026-09-25T14:04:36.243320+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.243613+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.243924+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.244119+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.244383+00:00", "trade", 11.886, 50.0]
["2026-09-25T14:04:36.244663+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.244783+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:36.244876+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.244961+00:00", "trade", 11.96, 275.0]
["2026-09-25T14:04:36.245010+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:36.245018+00:00", "trade", 11.96, 2.0]
["2026-09-25T14:04:36.245091+00:00", "trade", 11.886, 50.0]
["2026-09-25T14:04:36.245438+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.245490+00:00", "trade", 11.95, 200.0]
["2026-09-25T14:04:36.245549+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:36.245626+00:00", "trade", 11.886, 100.0]
["2026-09-25T14:04:36.245676+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:36.245707+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:36.245714+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:36.245896+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:36.245896+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:36.245973+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.246058+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:36.246084+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:36.246086+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:36.246753+00:00", "trade", 11.96, 12.0]
["2026-09-25T14:04:36.246758+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:36.246759+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:36.246949+00:00", "trade", 11.886, 5.0]
["2026-09-25T14:04:36.247153+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:36.247483+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.247784+00:00", "trade", 11.886, 2.0]
["2026-09-25T14:04:36.247911+00:00", "trade", 11.96, 2.0]
["2026-09-25T14:04:36.248055+00:00", "trade", 11.886, 275.0]
["2026-09-25T14:04:36.248452+00:00", "trade", 11.886, 2.0]
["2026-09-25T14:04:36.248673+00:00", "trade", 11.886, 100.0]
["2026-09-25T14:04:36.248971+00:00", "trade", 11.886, 100.0]
["2026-09-25T14:04:36.249743+00:00", "trade", 11.886, 100.0]
["2026-09-25T14:04:36.249957+00:00", "trade", 11.886, 100.0]
["2026-09-25T14:04:36.250726+00:00", "trade", 11.886, 100.0]
["2026-09-25T14:04:36.250779+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.250798+00:00", "trade", 11.886, 12.0]
["2026-09-25T14:04:36.250816+00:00", "trade", 11.886, 10.0]
["2026-09-25T14:04:36.250846+00:00", "trade", 11.886, 100.0]
["2026-09-25T14:04:36.258337+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:36.260305+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:36.260370+00:00", "trade", 11.886, 150.0]
["2026-09-25T14:04:36.262190+00:00", "trade", 11.886, 10.0]
["2026-09-25T14:04:36.276782+00:00", "trade", 11.905, 10.0]
["2026-09-25T14:04:36.277259+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:36.279303+00:00", "trade", 11.886, 10.0]
["2026-09-25T14:04:36.286423+00:00", "trade", 11.9699, 100.0]
["2026-09-25T14:04:36.286444+00:00", "trade", 11.95, 34.0]
["2026-09-25T14:04:36.286483+00:00", "trade", 11.94, 34.0]
["2026-09-25T14:04:36.286488+00:00", "trade", 11.94, 1.0]
["2026-09-25T14:04:36.286496+00:00", "quote", 11.84, 11.97]
["2026-09-25T14:04:36.287100+00:00", "trade", 11.92, 46.0]
["2026-09-25T14:04:36.287191+00:00", "trade", 11.9549, 2.0]
["2026-09-25T14:04:36.289671+00:00", "trade", 11.96, 38.0]
["2026-09-25T14:04:36.289672+00:00", "trade", 11.96, 9.0]
["2026-09-25T14:04:36.289752+00:00", "quote", 11.84, 11.97]
["2026-09-25T14:04:36.291000+00:00", "quote", 11.84, 11.98]
["2026-09-25T14:04:36.291791+00:00", "trade", 11.886, 38.0]
["2026-09-25T14:04:36.292045+00:00", "trade", 11.886, 9.0]
["2026-09-25T14:04:36.293199+00:00", "trade", 11.97, 367.0]
["2026-09-25T14:04:36.293593+00:00", "trade", 11.886, 367.0]
["2026-09-25T14:04:36.294188+00:00", "trade", 11.886, 17.0]
["2026-09-25T14:04:36.294387+00:00", "trade", 11.98, 17.0]
["2026-09-25T14:04:36.295440+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:36.296400+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:04:36.297519+00:00", "trade", 11.97, 2.0]
["2026-09-25T14:04:36.297948+00:00", "trade", 11.97, 46.0]
["2026-09-25T14:04:36.308883+00:00", "quote", 11.85, 11.98]
["2026-09-25T14:04:36.312949+00:00", "quote", 11.87, 11.98]
["2026-09-25T14:04:36.314636+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:36.314786+00:00", "trade", 11.98, 123.0]
["2026-09-25T14:04:36.315336+00:00", "trade", 11.98, 177.0]
["2026-09-25T14:04:36.315804+00:00", "trade", 11.98, 50.0]
["2026-09-25T14:04:36.316171+00:00", "trade", 11.886, 3.0]
["2026-09-25T14:04:36.316430+00:00", "trade", 11.886, 3.0]
["2026-09-25T14:04:36.316702+00:00", "trade", 11.886, 123.0]
["2026-09-25T14:04:36.317005+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:36.317292+00:00", "trade", 11.886, 177.0]
["2026-09-25T14:04:36.317432+00:00", "trade", 11.98, 8.0]
["2026-09-25T14:04:36.317435+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:36.317436+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:36.317436+00:00", "trade", 11.98, 52.0]
["2026-09-25T14:04:36.317436+00:00", "trade", 11.98, 37.0]
["2026-09-25T14:04:36.317439+00:00", "trade", 11.98, 25.0]
["2026-09-25T14:04:36.317473+00:00", "quote", 11.91, 11.99]
["2026-09-25T14:04:36.317575+00:00", "quote", 11.91, 11.99]
["2026-09-25T14:04:36.318014+00:00", "trade", 11.886, 50.0]
["2026-09-25T14:04:36.321446+00:00", "quote", 11.91, 11.99]
["2026-09-25T14:04:36.321487+00:00", "quote", 11.91, 11.99]
["2026-09-25T14:04:36.321511+00:00", "quote", 11.87, 11.99]
["2026-09-25T14:04:36.337889+00:00", "trade", 11.99, 42.0]
["2026-09-25T14:04:36.338017+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:36.339949+00:00", "trade", 11.886, 42.0]
["2026-09-25T14:04:36.340566+00:00", "trade", 11.9899, 1200.0]
["2026-09-25T14:04:36.341191+00:00", "trade", 11.9899, 4079.0]
["2026-09-25T14:04:36.343019+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:36.343696+00:00", "trade", 11.9899, 100.0]
["2026-09-25T14:04:36.345890+00:00", "trade", 11.9768, 28.0]
["2026-09-25T14:04:36.348441+00:00", "trade", 11.93, 1.0]
["2026-09-25T14:04:36.377434+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:36.396684+00:00", "trade", 11.9768, 18.0]
["2026-09-25T14:04:36.400183+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:36.400189+00:00", "trade", 11.99, 8.0]
["2026-09-25T14:04:36.400192+00:00", "trade", 11.99, 4.0]
["2026-09-25T14:04:36.400192+00:00", "trade", 11.99, 2.0]
["2026-09-25T14:04:36.400192+00:00", "trade", 11.99, 10.0]
["2026-09-25T14:04:36.400196+00:00", "trade", 11.99, 20.0]
["2026-09-25T14:04:36.400207+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:36.400224+00:00", "trade", 11.99, 500.0]
["2026-09-25T14:04:36.400225+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:04:36.400227+00:00", "quote", 11.87, 12.0]
["2026-09-25T14:04:36.400247+00:00", "quote", 11.93, 12.0]
["2026-09-25T14:04:36.400254+00:00", "quote", 11.96, 12.0]
["2026-09-25T14:04:36.400314+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:36.400323+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:36.400323+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:36.400356+00:00", "trade", 12.0, 65.0]
["2026-09-25T14:04:36.400367+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:36.400373+00:00", "trade", 12.0, 7.0]
["2026-09-25T14:04:36.400384+00:00", "trade", 12.0, 23.0]
["2026-09-25T14:04:36.400505+00:00", "trade", 12.0, 35.0]
["2026-09-25T14:04:36.400511+00:00", "trade", 12.0, 23.0]
["2026-09-25T14:04:36.400512+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:36.400516+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:04:36.400559+00:00", "trade", 12.0, 66.0]
["2026-09-25T14:04:36.400564+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:36.400621+00:00", "trade", 12.0, 488.0]
["2026-09-25T14:04:36.400621+00:00", "trade", 12.0, 42.0]
["2026-09-25T14:04:36.400623+00:00", "trade", 12.0, 80.0]
["2026-09-25T14:04:36.400623+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:36.400626+00:00", "quote", 11.96, 12.04]
["2026-09-25T14:04:36.400628+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:36.400630+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:36.400630+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:36.400631+00:00", "trade", 12.01, 5.0]
["2026-09-25T14:04:36.400636+00:00", "quote", 11.96, 12.04]
["2026-09-25T14:04:36.404077+00:00", "quote", 12.0, 12.04]
["2026-09-25T14:04:36.404098+00:00", "quote", 12.0, 12.04]
["2026-09-25T14:04:36.404099+00:00", "trade", 12.01, 150.0]
["2026-09-25T14:04:36.404100+00:00", "trade", 12.0, 600.0]
["2026-09-25T14:04:36.404123+00:00", "trade", 12.01, 150.0]
["2026-09-25T14:04:36.404129+00:00", "quote", 12.0, 12.01]
["2026-09-25T14:04:36.404148+00:00", "quote", 11.96, 12.01]
["2026-09-25T14:04:36.404150+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:36.404200+00:00", "quote", 11.96, 12.04]
["2026-09-25T14:04:36.404269+00:00", "quote", 11.96, 12.04]
["2026-09-25T14:04:36.404378+00:00", "trade", 12.02, 4.0]
["2026-09-25T14:04:36.404417+00:00", "trade", 12.0, 18.0]
["2026-09-25T14:04:36.404529+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:04:36.404700+00:00", "quote", 11.88, 12.04]
["2026-09-25T14:04:36.410970+00:00", "quote", 11.88, 12.03]
["2026-09-25T14:04:36.421270+00:00", "quote", 11.87, 12.03]
["2026-09-25T14:04:36.447081+00:00", "trade", 12.0, 16.0]
["2026-09-25T14:04:36.447344+00:00", "trade", 12.0, 22.0]
["2026-09-25T14:04:36.450321+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:36.450403+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:36.450587+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:36.450717+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:36.452007+00:00", "trade", 12.0, 28.0]
["2026-09-25T14:04:36.452008+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:36.452008+00:00", "quote", 11.87, 12.04]
["2026-09-25T14:04:36.452031+00:00", "quote", 11.87, 12.04]
["2026-09-25T14:04:36.452032+00:00", "quote", 11.92, 12.04]
["2026-09-25T14:04:36.452056+00:00", "quote", 11.93, 12.04]
["2026-09-25T14:04:36.452057+00:00", "quote", 11.97, 12.04]
["2026-09-25T14:04:36.452408+00:00", "quote", 11.87, 12.04]
["2026-09-25T14:04:36.459827+00:00", "trade", 11.8701, 3.0]
["2026-09-25T14:04:36.461750+00:00", "trade", 11.955, 1.0]
["2026-09-25T14:04:36.462821+00:00", "trade", 12.02, 150.0]
["2026-09-25T14:04:36.463815+00:00", "trade", 12.02, 2.0]
["2026-09-25T14:04:36.463816+00:00", "trade", 12.02, 10.0]
["2026-09-25T14:04:36.480136+00:00", "trade", 12.03, 21.0]
["2026-09-25T14:04:36.480136+00:00", "trade", 12.03, 41.0]
["2026-09-25T14:04:36.480136+00:00", "quote", 11.87, 12.04]
["2026-09-25T14:04:36.480136+00:00", "quote", 11.98, 12.04]
["2026-09-25T14:04:36.480187+00:00", "quote", 11.98, 12.04]
["2026-09-25T14:04:36.480308+00:00", "trade", 12.03, 20.0]
["2026-09-25T14:04:36.480316+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:04:36.484183+00:00", "quote", 11.98, 12.04]
["2026-09-25T14:04:36.488073+00:00", "trade", 12.0399, 1.0]
["2026-09-25T14:04:36.488195+00:00", "quote", 11.87, 12.04]
["2026-09-25T14:04:36.489060+00:00", "quote", 11.92, 12.04]
["2026-09-25T14:04:36.492413+00:00", "trade", 12.0394, 25.0]
["2026-09-25T14:04:36.493589+00:00", "trade", 12.0268, 1.0]
["2026-09-25T14:04:36.493986+00:00", "trade", 12.0268, 1.0]
["2026-09-25T14:04:36.495615+00:00", "trade", 11.9201, 1.0]
["2026-09-25T14:04:36.521821+00:00", "trade", 11.98, 5.0]
["2026-09-25T14:04:36.544203+00:00", "trade", 11.9476, 100.0]
["2026-09-25T14:04:36.556494+00:00", "trade", 12.04, 2.0]
["2026-09-25T14:04:36.561055+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:36.567180+00:00", "trade", 11.9505, 4.0]
["2026-09-25T14:04:36.577654+00:00", "trade", 11.98, 500.0]
["2026-09-25T14:04:36.578757+00:00", "trade", 11.98, 9.0]
["2026-09-25T14:04:36.589598+00:00", "trade", 12.04, 1.0]
["2026-09-25T14:04:36.647962+00:00", "trade", 11.98, 45.0]
["2026-09-25T14:04:36.654194+00:00", "trade", 11.97, 7.0]
["2026-09-25T14:04:36.667146+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:04:36.668908+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:36.668920+00:00", "trade", 11.99, 150.0]
["2026-09-25T14:04:36.668953+00:00", "quote", 11.92, 12.04]
["2026-09-25T14:04:36.670135+00:00", "trade", 11.94, 3.0]
["2026-09-25T14:04:36.671084+00:00", "quote", 11.92, 12.03]
["2026-09-25T14:04:36.676964+00:00", "quote", 11.92, 12.04]
["2026-09-25T14:04:36.689275+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:36.718428+00:00", "trade", 11.93, 300.0]
["2026-09-25T14:04:36.737151+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:36.755075+00:00", "trade", 11.96, 116.0]
["2026-09-25T14:04:36.755329+00:00", "trade", 11.96, 84.0]
["2026-09-25T14:04:36.755704+00:00", "trade", 11.96, 117.0]
["2026-09-25T14:04:36.756038+00:00", "trade", 11.96, 33.0]
["2026-09-25T14:04:36.760939+00:00", "trade", 11.9501, 14.0]
["2026-09-25T14:04:36.766083+00:00", "trade", 11.995, 1.0]
["2026-09-25T14:04:36.773618+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:36.784856+00:00", "trade", 11.995, 10.0]
["2026-09-25T14:04:36.784986+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:36.815089+00:00", "trade", 12.03, 314.0]
["2026-09-25T14:04:36.821060+00:00", "trade", 11.995, 30.0]
["2026-09-25T14:04:36.864187+00:00", "quote", 11.95, 12.03]
["2026-09-25T14:04:36.870444+00:00", "trade", 11.9702, 33.0]
["2026-09-25T14:04:36.878704+00:00", "trade", 12.0192, 100.0]
["2026-09-25T14:04:36.878944+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:04:36.879800+00:00", "trade", 11.9702, 50.0]
["2026-09-25T14:04:36.913853+00:00", "trade", 11.99, 176.0]
["2026-09-25T14:04:36.930087+00:00", "trade", 12.01, 74.0]
["2026-09-25T14:04:36.940025+00:00", "trade", 11.9702, 14.0]
["2026-09-25T14:04:36.950507+00:00", "trade", 11.971, 318.0]
["2026-09-25T14:04:36.951117+00:00", "trade", 11.99, 5.0]
["2026-09-25T14:04:36.958817+00:00", "trade", 12.01, 7.0]
["2026-09-25T14:04:36.974824+00:00", "trade", 11.99, 45.0]
["2026-09-25T14:04:36.974893+00:00", "trade", 11.99, 55.0]
["2026-09-25T14:04:36.981266+00:00", "trade", 12.0251, 214.0]
["2026-09-25T14:04:36.990441+00:00", "trade", 11.9501, 50.0]
["2026-09-25T14:04:36.998132+00:00", "trade", 11.99, 20.0]
["2026-09-25T14:04:37.004569+00:00", "trade", 12.01, 44.0]
["2026-09-25T14:04:37.004570+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:37.053909+00:00", "trade", 11.995, 10.0]
["2026-09-25T14:04:37.057324+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:37.057376+00:00", "trade", 12.0, 250.0]
["2026-09-25T14:04:37.057381+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:37.071786+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:04:37.072666+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:04:37.073061+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:04:37.073171+00:00", "trade", 12.04, 1.0]
["2026-09-25T14:04:37.074363+00:00", "trade", 12.03, 50.0]
["2026-09-25T14:04:37.074365+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:04:37.074365+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:04:37.074366+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:37.074385+00:00", "quote", 11.99, 12.04]
["2026-09-25T14:04:37.075743+00:00", "trade", 12.01, 6.0]
["2026-09-25T14:04:37.078374+00:00", "quote", 11.99, 12.04]
["2026-09-25T14:04:37.078429+00:00", "quote", 11.99, 12.04]
["2026-09-25T14:04:37.082426+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:37.083884+00:00", "trade", 12.03, 138.0]
["2026-09-25T14:04:37.084389+00:00", "trade", 12.03, 100.0]
["2026-09-25T14:04:37.086883+00:00", "trade", 12.04, 175.0]
["2026-09-25T14:04:37.086883+00:00", "trade", 12.04, 10.0]
["2026-09-25T14:04:37.086884+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:37.086913+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:37.087066+00:00", "trade", 12.04, 10.0]
["2026-09-25T14:04:37.090894+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:37.090934+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:37.094940+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:37.097133+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:37.098458+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:37.111153+00:00", "trade", 11.9815, 500.0]
["2026-09-25T14:04:37.117694+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:37.118325+00:00", "trade", 12.0499, 1.0]
["2026-09-25T14:04:37.136308+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:37.152144+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:37.153772+00:00", "trade", 11.9501, 25.0]
["2026-09-25T14:04:37.156379+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:37.164377+00:00", "trade", 12.05, 2.0]
["2026-09-25T14:04:37.199663+00:00", "trade", 12.0483, 33.0]
["2026-09-25T14:04:37.210626+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:37.213271+00:00", "trade", 12.04, 5.0]
["2026-09-25T14:04:37.225527+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:37.228187+00:00", "trade", 12.04, 3.0]
["2026-09-25T14:04:37.232069+00:00", "trade", 12.04, 7.0]
["2026-09-25T14:04:37.236275+00:00", "trade", 11.99, 25.0]
["2026-09-25T14:04:37.239590+00:00", "trade", 12.01, 1.0]
["2026-09-25T14:04:37.241505+00:00", "quote", 11.95, 12.01]
["2026-09-25T14:04:37.246800+00:00", "trade", 12.0089, 191.0]
["2026-09-25T14:04:37.251102+00:00", "trade", 11.98, 1.0]
["2026-09-25T14:04:37.251348+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:37.251388+00:00", "trade", 12.01, 112.0]
["2026-09-25T14:04:37.251398+00:00", "trade", 12.05, 500.0]
["2026-09-25T14:04:37.251705+00:00", "trade", 12.04, 1.0]
["2026-09-25T14:04:37.251718+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:37.252098+00:00", "trade", 12.05, 2.0]
["2026-09-25T14:04:37.252099+00:00", "trade", 12.05, 86.0]
["2026-09-25T14:04:37.252101+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:37.255496+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:04:37.256475+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:37.262567+00:00", "trade", 12.0, 12.0]
["2026-09-25T14:04:37.265573+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:37.289344+00:00", "trade", 11.9992, 100.0]
["2026-09-25T14:04:37.301862+00:00", "trade", 12.039, 4.0]
["2026-09-25T14:04:37.315826+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:37.321221+00:00", "trade", 12.01, 10.0]
["2026-09-25T14:04:37.337707+00:00", "trade", 12.0, 15.0]
["2026-09-25T14:04:37.384590+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:37.403898+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:37.407261+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:04:37.408498+00:00", "trade", 12.01, 13.0]
["2026-09-25T14:04:37.410222+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:37.500780+00:00", "trade", 12.0, 60.0]
["2026-09-25T14:04:37.515153+00:00", "trade", 12.0, 614.0]
["2026-09-25T14:04:37.518848+00:00", "trade", 12.0, 395.0]
["2026-09-25T14:04:37.518900+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:37.518900+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:37.518901+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:37.524703+00:00", "trade", 12.0452, 50.0]
["2026-09-25T14:04:37.525387+00:00", "trade", 12.05, 32.0]
["2026-09-25T14:04:37.525469+00:00", "trade", 12.02, 10.0]
["2026-09-25T14:04:37.537155+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:37.539566+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:04:37.547232+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:37.557073+00:00", "trade", 12.0499, 39.0]
["2026-09-25T14:04:37.557116+00:00", "trade", 12.0, 4.0]
["2026-09-25T14:04:37.557456+00:00", "trade", 12.0, 8.0]
["2026-09-25T14:04:37.560146+00:00", "trade", 12.0306, 8.0]
["2026-09-25T14:04:37.563546+00:00", "quote", 11.95, 12.05]
["2026-09-25T14:04:37.591440+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:37.611156+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:37.615637+00:00", "trade", 12.05, 12.0]
["2026-09-25T14:04:37.618009+00:00", "trade", 12.0056, 100.0]
["2026-09-25T14:04:37.630923+00:00", "trade", 12.04, 100.0]
["2026-09-25T14:04:37.659663+00:00", "trade", 12.02, 20.0]
["2026-09-25T14:04:37.663056+00:00", "trade", 12.05, 414.0]
["2026-09-25T14:04:37.663058+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:37.663058+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:04:37.663059+00:00", "trade", 12.05, 26.0]
["2026-09-25T14:04:37.663059+00:00", "quote", 12.0, 12.05]
["2026-09-25T14:04:37.663099+00:00", "trade", 12.05, 54.0]
["2026-09-25T14:04:37.663337+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:04:37.663692+00:00", "trade", 12.05, 200.0]
["2026-09-25T14:04:37.663692+00:00", "quote", 12.0, 12.08]
["2026-09-25T14:04:37.664053+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:04:37.669028+00:00", "trade", 12.07, 57.0]
["2026-09-25T14:04:37.669472+00:00", "trade", 12.07, 36.0]
["2026-09-25T14:04:37.669486+00:00", "quote", 12.01, 12.08]
["2026-09-25T14:04:37.669710+00:00", "trade", 12.08, 23.0]
["2026-09-25T14:04:37.669718+00:00", "trade", 12.08, 7.0]
["2026-09-25T14:04:37.669951+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:37.670130+00:00", "trade", 12.08, 1.0]
["2026-09-25T14:04:37.670132+00:00", "trade", 12.08, 299.0]
["2026-09-25T14:04:37.670132+00:00", "quote", 12.01, 12.1]
["2026-09-25T14:04:37.670782+00:00", "trade", 12.08, 10.0]
["2026-09-25T14:04:37.671181+00:00", "trade", 12.041, 40.0]
["2026-09-25T14:04:37.672866+00:00", "trade", 12.1, 8.0]
["2026-09-25T14:04:37.672906+00:00", "trade", 12.08, 1.0]
["2026-09-25T14:04:37.672926+00:00", "quote", 12.01, 12.08]
["2026-09-25T14:04:37.673187+00:00", "quote", 12.01, 12.08]
["2026-09-25T14:04:37.673223+00:00", "trade", 12.08, 21.0]
["2026-09-25T14:04:37.673460+00:00", "quote", 12.0, 12.08]
["2026-09-25T14:04:37.674423+00:00", "quote", 12.02, 12.08]
["2026-09-25T14:04:37.674427+00:00", "trade", 12.08, 1.0]
["2026-09-25T14:04:37.674430+00:00", "trade", 12.08, 21.0]
["2026-09-25T14:04:37.676618+00:00", "trade", 12.05, 25.0]
["2026-09-25T14:04:37.677172+00:00", "trade", 12.08, 100.0]
["2026-09-25T14:04:37.677172+00:00", "quote", 12.02, 12.1]
["2026-09-25T14:04:37.677193+00:00", "quote", 12.05, 12.1]
["2026-09-25T14:04:37.677573+00:00", "quote", 12.05, 12.09]
["2026-09-25T14:04:37.677641+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:37.677696+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:37.677753+00:00", "quote", 12.05, 12.09]
["2026-09-25T14:04:37.677918+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:04:37.677955+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:37.678014+00:00", "quote", 12.05, 12.09]
["2026-09-25T14:04:37.678284+00:00", "quote", 12.02, 12.09]
["2026-09-25T14:04:37.678307+00:00", "quote", 12.02, 12.09]
["2026-09-25T14:04:37.678323+00:00", "quote", 12.0, 12.09]
["2026-09-25T14:04:37.680105+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:37.680106+00:00", "trade", 12.09, 100.0]
["2026-09-25T14:04:37.680396+00:00", "trade", 12.07, 19.0]
["2026-09-25T14:04:37.680535+00:00", "trade", 12.09, 2.0]
["2026-09-25T14:04:37.683084+00:00", "trade", 12.08, 9.0]
["2026-09-25T14:04:37.683090+00:00", "trade", 12.08, 19.0]
["2026-09-25T14:04:37.683208+00:00", "trade", 12.07, 9.0]
["2026-09-25T14:04:37.685831+00:00", "trade", 12.08, 9.0]
["2026-09-25T14:04:37.685899+00:00", "quote", 12.01, 12.1]
["2026-09-25T14:04:37.685929+00:00", "trade", 12.07, 9.0]
["2026-09-25T14:04:37.685974+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:37.688662+00:00", "trade", 12.05, 540.0]
["2026-09-25T14:04:37.707173+00:00", "trade", 12.04, 22.0]
["2026-09-25T14:04:37.738687+00:00", "trade", 12.05, 49.0]
["2026-09-25T14:04:37.746403+00:00", "trade", 12.05, 122.0]
["2026-09-25T14:04:37.746663+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:37.749704+00:00", "trade", 12.03, 225.0]
["2026-09-25T14:04:37.752989+00:00", "trade", 12.03, 3.0]
["2026-09-25T14:04:37.764493+00:00", "trade", 12.0001, 1.0]
["2026-09-25T14:04:37.765031+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:04:37.781011+00:00", "trade", 12.0536, 12.0]
["2026-09-25T14:04:37.783099+00:00", "trade", 12.03, 5.0]
["2026-09-25T14:04:37.783277+00:00", "trade", 12.03, 1.0]
["2026-09-25T14:04:37.788315+00:00", "trade", 12.02, 150.0]
["2026-09-25T14:04:37.788433+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:04:37.788913+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:04:37.788915+00:00", "trade", 12.03, 10.0]
["2026-09-25T14:04:37.788929+00:00", "trade", 12.03, 200.0]
["2026-09-25T14:04:37.788968+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:37.788970+00:00", "quote", 12.0, 12.06]
["2026-09-25T14:04:37.790881+00:00", "trade", 12.0223, 1.0]
["2026-09-25T14:04:37.792966+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:37.796975+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:37.803112+00:00", "trade", 12.0645, 30.0]
["2026-09-25T14:04:37.806037+00:00", "trade", 12.0009, 1.0]
["2026-09-25T14:04:37.813785+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:37.814035+00:00", "trade", 12.02, 5.0]
["2026-09-25T14:04:37.814043+00:00", "quote", 12.0, 12.07]
["2026-09-25T14:04:37.814615+00:00", "trade", 12.03, 60.0]
["2026-09-25T14:04:37.816329+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:04:37.829928+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:37.846316+00:00", "trade", 12.05, 36.0]
["2026-09-25T14:04:37.861373+00:00", "trade", 12.0598, 100.0]
["2026-09-25T14:04:37.873484+00:00", "trade", 12.0086, 40.0]
["2026-09-25T14:04:37.887709+00:00", "trade", 12.05, 17.0]
["2026-09-25T14:04:37.898454+00:00", "trade", 12.05, 2.0]
["2026-09-25T14:04:37.909001+00:00", "trade", 12.0085, 57.0]
["2026-09-25T14:04:37.909494+00:00", "trade", 12.01, 7.0]
["2026-09-25T14:04:37.910595+00:00", "trade", 12.0085, 25.0]
["2026-09-25T14:04:37.927373+00:00", "quote", 12.0, 12.07]
["2026-09-25T14:04:37.939231+00:00", "trade", 12.035, 5.0]
["2026-09-25T14:04:37.943111+00:00", "trade", 12.0566, 100.0]
["2026-09-25T14:04:37.944083+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:37.944084+00:00", "trade", 12.05, 20.0]
["2026-09-25T14:04:37.944691+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:04:37.944705+00:00", "trade", 12.07, 21.0]
["2026-09-25T14:04:37.944706+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:37.944758+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:37.944772+00:00", "trade", 12.07, 20.0]
["2026-09-25T14:04:37.944773+00:00", "trade", 12.07, 80.0]
["2026-09-25T14:04:37.948340+00:00", "trade", 12.05, 849.0]
["2026-09-25T14:04:37.975095+00:00", "trade", 12.1, 5.0]
["2026-09-25T14:04:37.985894+00:00", "trade", 12.0001, 71.0]
["2026-09-25T14:04:37.987352+00:00", "trade", 12.011, 5.0]
["2026-09-25T14:04:38.006818+00:00", "trade", 12.05, 15.0]
["2026-09-25T14:04:38.017247+00:00", "trade", 12.05, 40.0]
["2026-09-25T14:04:38.017997+00:00", "trade", 12.0001, 500.0]
["2026-09-25T14:04:38.022009+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:38.028701+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:38.039382+00:00", "trade", 12.05, 130.0]
["2026-09-25T14:04:38.053052+00:00", "trade", 12.05, 60.0]
["2026-09-25T14:04:38.078842+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:04:38.086285+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:38.095010+00:00", "trade", 12.0001, 5.0]
["2026-09-25T14:04:38.099233+00:00", "trade", 12.06, 10.0]
["2026-09-25T14:04:38.099757+00:00", "trade", 12.05, 8.0]
["2026-09-25T14:04:38.099839+00:00", "trade", 12.0695, 92.0]
["2026-09-25T14:04:38.103402+00:00", "trade", 12.0001, 100.0]
["2026-09-25T14:04:38.107116+00:00", "trade", 12.07, 2.0]
["2026-09-25T14:04:38.124376+00:00", "trade", 12.05, 5.0]
["2026-09-25T14:04:38.129721+00:00", "trade", 12.0999, 61.0]
["2026-09-25T14:04:38.146377+00:00", "trade", 12.05, 22.0]
["2026-09-25T14:04:38.163101+00:00", "trade", 12.07, 5.0]
["2026-09-25T14:04:38.164387+00:00", "trade", 12.086, 200.0]
["2026-09-25T14:04:38.173550+00:00", "quote", 12.0, 12.07]
["2026-09-25T14:04:38.173705+00:00", "trade", 12.03, 60.0]
["2026-09-25T14:04:38.183929+00:00", "trade", 12.035, 12.0]
["2026-09-25T14:04:38.184206+00:00", "trade", 12.07, 12.0]
["2026-09-25T14:04:38.184264+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:04:38.184264+00:00", "quote", 12.0, 12.08]
["2026-09-25T14:04:38.187390+00:00", "trade", 12.0394, 100.0]
["2026-09-25T14:04:38.190980+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:04:38.207769+00:00", "trade", 12.03, 25.0]
["2026-09-25T14:04:38.210228+00:00", "trade", 12.03, 40.0]
["2026-09-25T14:04:38.210357+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:38.210394+00:00", "trade", 12.06, 6.0]
["2026-09-25T14:04:38.211140+00:00", "trade", 12.07, 450.0]
["2026-09-25T14:04:38.212711+00:00", "trade", 12.07, 3.0]
["2026-09-25T14:04:38.212761+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.233201+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:38.240485+00:00", "trade", 12.0107, 100.0]
["2026-09-25T14:04:38.259542+00:00", "trade", 12.0736, 100.0]
["2026-09-25T14:04:38.290867+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:38.291089+00:00", "trade", 12.05, 5.0]
["2026-09-25T14:04:38.293358+00:00", "trade", 12.011, 69.0]
["2026-09-25T14:04:38.293442+00:00", "trade", 12.05, 90.0]
["2026-09-25T14:04:38.304793+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:04:38.312534+00:00", "trade", 12.05, 200.0]
["2026-09-25T14:04:38.316460+00:00", "trade", 12.0675, 4.0]
["2026-09-25T14:04:38.327541+00:00", "trade", 12.05, 13.0]
["2026-09-25T14:04:38.330583+00:00", "quote", 12.03, 12.1]
["2026-09-25T14:04:38.336701+00:00", "trade", 12.0901, 20.0]
["2026-09-25T14:04:38.336749+00:00", "trade", 12.1, 20.0]
["2026-09-25T14:04:38.338083+00:00", "trade", 12.065, 5.0]
["2026-09-25T14:04:38.340506+00:00", "quote", 12.03, 12.1]
["2026-09-25T14:04:38.348917+00:00", "trade", 12.03, 40.0]
["2026-09-25T14:04:38.355706+00:00", "trade", 12.065, 10.0]
["2026-09-25T14:04:38.359611+00:00", "trade", 12.065, 10.0]
["2026-09-25T14:04:38.364008+00:00", "quote", 12.05, 12.1]
["2026-09-25T14:04:38.364303+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:38.364303+00:00", "quote", 12.03, 12.1]
["2026-09-25T14:04:38.364397+00:00", "quote", 12.03, 12.1]
["2026-09-25T14:04:38.366668+00:00", "trade", 12.03, 700.0]
["2026-09-25T14:04:38.366668+00:00", "quote", 12.03, 12.1]
["2026-09-25T14:04:38.367222+00:00", "trade", 12.03, 500.0]
["2026-09-25T14:04:38.367224+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:04:38.367224+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.370308+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:38.372360+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.372740+00:00", "trade", 12.05, 5.0]
["2026-09-25T14:04:38.375674+00:00", "trade", 12.05, 5.0]
["2026-09-25T14:04:38.380900+00:00", "trade", 12.065, 90.0]
["2026-09-25T14:04:38.382877+00:00", "trade", 12.01, 30.0]
["2026-09-25T14:04:38.388702+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.389406+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:04:38.411624+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.432529+00:00", "trade", 12.0999, 12.0]
["2026-09-25T14:04:38.452575+00:00", "trade", 12.05, 75.0]
["2026-09-25T14:04:38.454224+00:00", "trade", 12.05, 1.0]
["2026-09-25T14:04:38.485600+00:00", "trade", 12.0, 11.0]
["2026-09-25T14:04:38.488561+00:00", "trade", 12.07, 50.0]
["2026-09-25T14:04:38.494406+00:00", "trade", 12.07, 11.0]
["2026-09-25T14:04:38.494768+00:00", "trade", 12.07, 1.0]
["2026-09-25T14:04:38.495364+00:00", "trade", 12.05, 10.0]
["2026-09-25T14:04:38.497409+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:38.504141+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:04:38.510641+00:00", "trade", 12.0596, 100.0]
["2026-09-25T14:04:38.519528+00:00", "trade", 12.0001, 50.0]
["2026-09-25T14:04:38.521588+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:04:38.532502+00:00", "trade", 12.0999, 5.0]
["2026-09-25T14:04:38.539164+00:00", "trade", 12.011, 1.0]
["2026-09-25T14:04:38.550529+00:00", "trade", 12.011, 10.0]
["2026-09-25T14:04:38.551366+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:38.552268+00:00", "trade", 12.0975, 100.0]
["2026-09-25T14:04:38.558344+00:00", "trade", 12.1, 1.0]
["2026-09-25T14:04:38.564390+00:00", "trade", 12.05, 50.0]
["2026-09-25T14:04:38.571795+00:00", "trade", 12.011, 29.0]
["2026-09-25T14:04:38.572462+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.572470+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.574033+00:00", "trade", 12.1, 75.0]
["2026-09-25T14:04:38.574122+00:00", "trade", 12.1, 100.0]
["2026-09-25T14:04:38.574179+00:00", "trade", 12.1, 30.0]
["2026-09-25T14:04:38.581014+00:00", "trade", 12.05, 150.0]
["2026-09-25T14:04:38.588788+00:00", "trade", 12.05, 45.0]
["2026-09-25T14:04:38.596952+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:38.603542+00:00", "trade", 12.0688, 100.0]
["2026-09-25T14:04:38.623240+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:04:38.625364+00:00", "trade", 12.05, 24.0]
["2026-09-25T14:04:38.645817+00:00", "trade", 12.0999, 1000.0]
["2026-09-25T14:04:38.646092+00:00", "trade", 12.05, 207.0]
["2026-09-25T14:04:38.653233+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:38.673981+00:00", "trade", 12.01, 7.0]
["2026-09-25T14:04:38.686556+00:00", "trade", 12.07, 5.0]
["2026-09-25T14:04:38.692155+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.697332+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:38.705573+00:00", "trade", 12.1, 18.0]
["2026-09-25T14:04:38.712047+00:00", "trade", 12.0707, 130.0]
["2026-09-25T14:04:38.715268+00:00", "trade", 12.011, 6.0]
["2026-09-25T14:04:38.721680+00:00", "trade", 12.0707, 200.0]
["2026-09-25T14:04:38.722808+00:00", "trade", 12.02, 4.0]
["2026-09-25T14:04:38.741394+00:00", "trade", 12.03, 2.0]
["2026-09-25T14:04:38.742704+00:00", "trade", 12.01, 98.0]
["2026-09-25T14:04:38.753472+00:00", "trade", 12.05, 4.0]
["2026-09-25T14:04:38.769264+00:00", "trade", 12.05, 100.0]
["2026-09-25T14:04:38.770054+00:00", "trade", 12.0975, 100.0]
["2026-09-25T14:04:38.778488+00:00", "trade", 12.05, 200.0]
["2026-09-25T14:04:38.784135+00:00", "trade", 12.0696, 100.0]
["2026-09-25T14:04:38.784902+00:00", "trade", 12.0103, 100.0]
["2026-09-25T14:04:38.788919+00:00", "trade", 12.05, 12.0]
["2026-09-25T14:04:38.789157+00:00", "trade", 12.1, 12.0]
["2026-09-25T14:04:38.794838+00:00", "trade", 12.05, 2.0]
["2026-09-25T14:04:38.797350+00:00", "trade", 12.05, 17.0]
["2026-09-25T14:04:38.836641+00:00", "trade", 12.0, 500.0]
["2026-09-25T14:04:38.840144+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.841563+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:38.841567+00:00", "trade", 12.0, 500.0]
["2026-09-25T14:04:38.841567+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:38.841568+00:00", "trade", 12.0, 15.0]
["2026-09-25T14:04:38.841571+00:00", "quote", 12.0, 12.1]
["2026-09-25T14:04:38.841577+00:00", "quote", 11.95, 12.1]
["2026-09-25T14:04:38.841585+00:00", "trade", 11.99, 28.0]
["2026-09-25T14:04:38.841591+00:00", "quote", 11.95, 12.02]
["2026-09-25T14:04:38.841599+00:00", "quote", 11.95, 12.02]
["2026-09-25T14:04:38.841615+00:00", "quote", 11.95, 12.02]
["2026-09-25T14:04:38.841647+00:00", "trade", 12.01, 15.0]
["2026-09-25T14:04:38.841840+00:00", "trade", 12.0, 5.0]
["2026-09-25T14:04:38.841851+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:38.841906+00:00", "trade", 11.99, 15.0]
["2026-09-25T14:04:38.841943+00:00", "trade", 12.0, 37.0]
["2026-09-25T14:04:38.842133+00:00", "trade", 12.0, 13.0]
["2026-09-25T14:04:38.842137+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:38.842137+00:00", "trade", 12.0, 3.0]
["2026-09-25T14:04:38.842137+00:00", "trade", 12.0, 6.0]
["2026-09-25T14:04:38.842140+00:00", "trade", 12.0, 2.0]
["2026-09-25T14:04:38.842261+00:00", "quote", 11.95, 12.03]
["2026-09-25T14:04:38.843169+00:00", "trade", 12.01, 50.0]
["2026-09-25T14:04:38.843192+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:38.850202+00:00", "quote", 11.95, 12.06]
["2026-09-25T14:04:38.863613+00:00", "trade", 11.98, 4.0]
["2026-09-25T14:04:38.863658+00:00", "quote", 11.95, 12.03]
["2026-09-25T14:04:38.863845+00:00", "trade", 12.0, 50.0]
["2026-09-25T14:04:38.864062+00:00", "trade", 11.95, 384.0]
["2026-09-25T14:04:38.864062+00:00", "quote", 11.95, 12.03]
["2026-09-25T14:04:38.864072+00:00", "trade", 11.97, 22.0]
["2026-09-25T14:04:38.864074+00:00", "trade", 11.96, 4.0]
["2026-09-25T14:04:38.864095+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:38.869797+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:38.869820+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:38.872125+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:38.880961+00:00", "trade", 11.96, 6.0]
["2026-09-25T14:04:38.913608+00:00", "trade", 11.9501, 100.0]
["2026-09-25T14:04:38.915497+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:04:38.933439+00:00", "trade", 11.9691, 100.0]
["2026-09-25T14:04:38.934768+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:04:38.934769+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:38.934796+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:04:38.935029+00:00", "quote", 11.95, 11.97]
["2026-09-25T14:04:38.938896+00:00", "trade", 11.96, 100.0]
["2026-09-25T14:04:38.945045+00:00", "trade", 11.9676, 17.0]
["2026-09-25T14:04:38.945632+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:38.949534+00:00", "trade", 11.9674, 5.0]
["2026-09-25T14:04:38.958301+00:00", "trade", 11.9699, 1000.0]
["2026-09-25T14:04:38.973922+00:00", "trade", 11.951, 45.0]
["2026-09-25T14:04:38.973938+00:00", "trade", 11.951, 5.0]
["2026-09-25T14:04:38.979241+00:00", "trade", 11.9674, 4.0]
["2026-09-25T14:04:38.982288+00:00", "trade", 11.97, 3.0]
["2026-09-25T14:04:38.982289+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:38.983061+00:00", "trade", 11.97, 45.0]
["2026-09-25T14:04:38.983062+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:38.985156+00:00", "trade", 11.975, 50.0]
["2026-09-25T14:04:38.989704+00:00", "trade", 11.9804, 100.0]
["2026-09-25T14:04:38.990048+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:38.995132+00:00", "trade", 11.95, 102.0]
["2026-09-25T14:04:38.996108+00:00", "trade", 11.97, 52.0]
["2026-09-25T14:04:38.996108+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:38.997147+00:00", "trade", 11.98, 10.0]
["2026-09-25T14:04:38.997147+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:39.003511+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:39.005714+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:39.006985+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:39.006996+00:00", "trade", 11.99, 50.0]
["2026-09-25T14:04:39.007300+00:00", "trade", 11.99, 148.0]
["2026-09-25T14:04:39.007487+00:00", "trade", 11.97, 100.0]
["2026-09-25T14:04:39.007517+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:39.007801+00:00", "trade", 11.99, 190.0]
["2026-09-25T14:04:39.009647+00:00", "trade", 11.9805, 100.0]
["2026-09-25T14:04:39.009720+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:39.009911+00:00", "trade", 11.9805, 148.0]
["2026-09-25T14:04:39.009960+00:00", "trade", 11.99, 70.0]
["2026-09-25T14:04:39.010152+00:00", "trade", 11.9805, 70.0]
["2026-09-25T14:04:39.010382+00:00", "trade", 11.9805, 30.0]
["2026-09-25T14:04:39.010659+00:00", "trade", 11.9805, 100.0]
["2026-09-25T14:04:39.010886+00:00", "trade", 11.9805, 100.0]
["2026-09-25T14:04:39.012274+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:39.014037+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:39.014235+00:00", "trade", 11.9805, 100.0]
["2026-09-25T14:04:39.015139+00:00", "trade", 12.0, 150.0]
["2026-09-25T14:04:39.015949+00:00", "trade", 11.9805, 100.0]
["2026-09-25T14:04:39.016643+00:00", "trade", 11.975, 200.0]
["2026-09-25T14:04:39.016977+00:00", "trade", 11.99, 100.0]
["2026-09-25T14:04:39.024624+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:39.029846+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:39.029948+00:00", "trade", 11.99, 17.0]
["2026-09-25T14:04:39.030249+00:00", "trade", 11.9695, 50.0]
["2026-09-25T14:04:39.033884+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:39.043486+00:00", "trade", 12.0, 8.0]
["2026-09-25T14:04:39.050586+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:39.057211+00:00", "trade", 11.99, 30.0]
["2026-09-25T14:04:39.060102+00:00", "trade", 11.9939, 20.0]
["2026-09-25T14:04:39.071478+00:00", "trade", 12.0, 30.0]
["2026-09-25T14:04:39.072162+00:00", "trade", 12.0, 1.0]
["2026-09-25T14:04:39.084371+00:00", "trade", 12.0, 25.0]
["2026-09-25T14:04:39.084537+00:00", "trade", 11.9939, 11.0]
["2026-09-25T14:04:39.087789+00:00", "trade", 11.99, 7.0]
["2026-09-25T14:04:39.087935+00:00", "trade", 11.9996, 58.0]
["2026-09-25T14:04:39.105132+00:00", "trade", 11.975, 10.0]
["2026-09-25T14:04:39.112255+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:39.112255+00:00", "quote", 11.95, 12.0]
["2026-09-25T14:04:39.112256+00:00", "trade", 12.0, 20.0]
["2026-09-25T14:04:39.112259+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:39.112277+00:00", "quote", 11.98, 12.0]
["2026-09-25T14:04:39.112433+00:00", "trade", 12.0, 100.0]
["2026-09-25T14:04:39.112433+00:00", "quote", 11.98, 12.03]
["2026-09-25T14:04:39.112861+00:00", "quote", 11.98, 12.04]
["2026-09-25T14:04:39.112871+00:00", "trade", 12.0, 10.0]
["2026-09-25T14:04:39.112894+00:00", "quote", 11.97, 12.04]
["2026-09-25T14:04:39.113096+00:00", "quote", 11.97, 12.04]
["2026-09-25T14:04:39.113368+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:39.115505+00:00", "trade", 11.99, 45.0]
["2026-09-25T14:04:39.120456+00:00", "trade", 11.995, 500.0]
["2026-09-25T14:04:39.123315+00:00", "trade", 11.995, 680.0]
["2026-09-25T14:04:39.123498+00:00", "trade", 11.995, 100.0]
["2026-09-25T14:04:39.131041+00:00", "trade", 12.02, 1.0]
["2026-09-25T14:04:39.137588+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:39.137641+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:39.138170+00:00", "trade", 11.99, 14.0]
["2026-09-25T14:04:39.138220+00:00", "quote", 11.95, 12.03]
["2026-09-25T14:04:39.138401+00:00", "trade", 11.96, 300.0]
["2026-09-25T14:04:39.140284+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:39.142143+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:39.143065+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:39.143280+00:00", "trade", 11.96, 180.0]
["2026-09-25T14:04:39.143654+00:00", "trade", 11.96, 180.0]
["2026-09-25T14:04:39.143670+00:00", "trade", 11.96, 180.0]
["2026-09-25T14:04:39.143856+00:00", "trade", 11.96, 200.0]
["2026-09-25T14:04:39.145055+00:00", "trade", 11.97, 70.0]
["2026-09-25T14:04:39.146232+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:39.147502+00:00", "trade", 11.97, 1.0]
["2026-09-25T14:04:39.147782+00:00", "trade", 11.98, 150.0]
["2026-09-25T14:04:39.147973+00:00", "trade", 11.99, 1.0]
["2026-09-25T14:04:39.147974+00:00", "quote", 11.95, 11.98]
["2026-09-25T14:04:39.148525+00:00", "quote", 11.95, 12.03]
["2026-09-25T14:04:39.148573+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:39.149666+00:00", "quote", 11.95, 11.96]
["2026-09-25T14:04:39.149745+00:00", "quote", 11.95, 12.04]
["2026-09-25T14:04:39.149748+00:00", "trade", 11.96, 30.0]
["2026-09-25T14:04:39.150372+00:00", "trade", 11.96, 20.0]
["2026-09-25T14:04:39.150414+00:00", "quote", 11.95, 12.02]
["2026-09-25T14:04:39.150418+00:00", "quote", 11.95, 11.99]
["2026-09-25T14:04:39.150673+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:39.151280+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:39.151847+00:00", "trade", 11.95, 3.0]
["2026-09-25T14:04:39.152396+00:00", "trade", 11.96, 150.0]
["2026-09-25T14:04:39.153742+00:00", "trade", 11.95, 200.0]
["2026-09-25T14:04:39.154067+00:00", "trade", 11.9846, 50.0]
["2026-09-25T14:04:39.154416+00:00", "quote", 11.95, 11.99]
["2026-09-25T14:04:39.155041+00:00", "trade", 11.95, 714.0]
["2026-09-25T14:04:39.155041+00:00", "quote", 11.95, 11.99]
["2026-09-25T14:04:39.155042+00:00", "trade", 11.95, 418.0]
["2026-09-25T14:04:39.155044+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:39.155048+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:39.155063+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.155086+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.155352+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:39.155363+00:00", "trade", 11.94, 13.0]
["2026-09-25T14:04:39.155367+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:39.155376+00:00", "trade", 11.94, 5.0]
["2026-09-25T14:04:39.155657+00:00", "trade", 11.95, 16.0]
["2026-09-25T14:04:39.155660+00:00", "trade", 11.95, 16.0]
["2026-09-25T14:04:39.155660+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:39.155660+00:00", "trade", 11.95, 12.0]
["2026-09-25T14:04:39.155664+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:39.155737+00:00", "quote", 11.92, 11.99]
["2026-09-25T14:04:39.158215+00:00", "trade", 11.9306, 10.0]
["2026-09-25T14:04:39.158432+00:00", "quote", 11.92, 12.0]
["2026-09-25T14:04:39.158681+00:00", "quote", 11.92, 12.03]
["2026-09-25T14:04:39.158684+00:00", "quote", 11.92, 12.04]
["2026-09-25T14:04:39.162057+00:00", "trade", 11.97, 150.0]
["2026-09-25T14:04:39.164651+00:00", "trade", 11.99, 150.0]
["2026-09-25T14:04:39.168599+00:00", "trade", 11.97, 88.0]
["2026-09-25T14:04:39.170078+00:00", "trade", 11.93, 7.0]
["2026-09-25T14:04:39.170080+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:39.170080+00:00", "trade", 11.93, 20.0]
["2026-09-25T14:04:39.170082+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:39.170089+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:39.170120+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.170136+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.173322+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:39.174129+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.174534+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.176449+00:00", "trade", 11.9216, 91.0]
["2026-09-25T14:04:39.178137+00:00", "quote", 11.92, 12.04]
["2026-09-25T14:04:39.195269+00:00", "trade", 11.9312, 179.0]
["2026-09-25T14:04:39.203444+00:00", "trade", 12.024, 5.0]
["2026-09-25T14:04:39.211605+00:00", "trade", 11.96, 10.0]
["2026-09-25T14:04:39.215243+00:00", "trade", 11.95, 40.0]
["2026-09-25T14:04:39.216563+00:00", "trade", 11.92, 1.0]
["2026-09-25T14:04:39.222333+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.228986+00:00", "trade", 11.92, 47.0]
["2026-09-25T14:04:39.228986+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.229138+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:39.242891+00:00", "trade", 11.92, 62.0]
["2026-09-25T14:04:39.248036+00:00", "trade", 11.9272, 50.0]
["2026-09-25T14:04:39.264076+00:00", "trade", 11.9662, 50.0]
["2026-09-25T14:04:39.266771+00:00", "trade", 11.9267, 100.0]
["2026-09-25T14:04:39.271395+00:00", "trade", 11.9651, 15.0]
["2026-09-25T14:04:39.280843+00:00", "trade", 11.95, 12.0]
["2026-09-25T14:04:39.308271+00:00", "trade", 11.98, 3.0]
["2026-09-25T14:04:39.314396+00:00", "trade", 11.9782, 25.0]
["2026-09-25T14:04:39.322154+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:39.335260+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:39.343024+00:00", "trade", 11.95, 150.0]
["2026-09-25T14:04:39.343028+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:39.364382+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:39.366728+00:00", "trade", 11.92, 17.0]
["2026-09-25T14:04:39.370689+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:39.385771+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:39.386836+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:39.388943+00:00", "trade", 11.9201, 100.0]
["2026-09-25T14:04:39.396647+00:00", "trade", 11.9585, 100.0]
["2026-09-25T14:04:39.398066+00:00", "trade", 11.9799, 4.0]
["2026-09-25T14:04:39.404678+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:39.421939+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:39.426020+00:00", "trade", 11.95, 5.0]
["2026-09-25T14:04:39.432962+00:00", "trade", 11.93, 5.0]
["2026-09-25T14:04:39.438562+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:39.445807+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:39.448105+00:00", "trade", 11.9201, 7.0]
["2026-09-25T14:04:39.486031+00:00", "trade", 11.9799, 300.0]
["2026-09-25T14:04:39.487237+00:00", "trade", 11.95, 1650.0]
["2026-09-25T14:04:39.502846+00:00", "trade", 11.95, 3.0]
["2026-09-25T14:04:39.517929+00:00", "trade", 11.95, 25.0]
["2026-09-25T14:04:39.538739+00:00", "trade", 11.95, 3.0]
["2026-09-25T14:04:39.543959+00:00", "trade", 11.9536, 50.0]
["2026-09-25T14:04:39.543994+00:00", "trade", 11.9667, 100.0]
["2026-09-25T14:04:39.551285+00:00", "trade", 11.9775, 500.0]
["2026-09-25T14:04:39.584285+00:00", "trade", 11.95, 15.0]
["2026-09-25T14:04:39.585005+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:39.585470+00:00", "trade", 11.95, 59.0]
["2026-09-25T14:04:39.586080+00:00", "trade", 11.95, 15.0]
["2026-09-25T14:04:39.588100+00:00", "trade", 11.95, 85.0]
["2026-09-25T14:04:39.595926+00:00", "quote", 11.92, 11.98]
["2026-09-25T14:04:39.605350+00:00", "trade", 11.95, 700.0]
["2026-09-25T14:04:39.611190+00:00", "trade", 11.9201, 50.0]
["2026-09-25T14:04:39.625820+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:39.643209+00:00", "trade", 11.95, 20.0]
["2026-09-25T14:04:39.644430+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:39.661418+00:00", "trade", 11.9234, 500.0]
["2026-09-25T14:04:39.689862+00:00", "trade", 11.95, 13.0]
["2026-09-25T14:04:39.695620+00:00", "quote", 11.92, 11.95]
["2026-09-25T14:04:39.703381+00:00", "trade", 11.93, 100.0]
["2026-09-25T14:04:39.703916+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:39.704172+00:00", "trade", 11.93, 50.0]
["2026-09-25T14:04:39.710177+00:00", "trade", 11.9498, 1.0]
["2026-09-25T14:04:39.710550+00:00", "trade", 11.935, 50.0]
["2026-09-25T14:04:39.712265+00:00", "trade", 11.92, 4.0]
["2026-09-25T14:04:39.713320+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:39.714404+00:00", "trade", 11.94, 50.0]
["2026-09-25T14:04:39.721857+00:00", "trade", 11.94, 100.0]
["2026-09-25T14:04:39.730066+00:00", "trade", 11.923, 300.0]
["2026-09-25T14:04:39.741839+00:00", "trade", 11.92, 263.0]
["2026-09-25T14:04:39.741839+00:00", "quote", 11.92, 11.95]
["2026-09-25T14:04:39.741840+00:00", "trade", 11.92, 200.0]
["2026-09-25T14:04:39.741841+00:00", "trade", 11.92, 3.0]
["2026-09-25T14:04:39.741846+00:00", "quote", 11.9, 11.95]
["2026-09-25T14:04:39.741860+00:00", "quote", 11.9, 11.93]
["2026-09-25T14:04:39.742152+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:04:39.742160+00:00", "trade", 11.91, 2.0]
["2026-09-25T14:04:39.742161+00:00", "trade", 11.91, 10.0]
["2026-09-25T14:04:39.742234+00:00", "trade", 11.92, 2.0]
["2026-09-25T14:04:39.742237+00:00", "trade", 11.92, 21.0]
["2026-09-25T14:04:39.742237+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:39.742237+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:39.742285+00:00", "trade", 11.9, 70.0]
["2026-09-25T14:04:39.742301+00:00", "trade", 11.9, 150.0]
["2026-09-25T14:04:39.742301+00:00", "quote", 11.89, 11.93]
["2026-09-25T14:04:39.742310+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:39.742419+00:00", "trade", 11.91, 3.0]
["2026-09-25T14:04:39.742419+00:00", "trade", 11.91, 26.0]
["2026-09-25T14:04:39.742526+00:00", "quote", 11.89, 11.94]
["2026-09-25T14:04:39.743232+00:00", "trade", 11.9368, 7.0]
["2026-09-25T14:04:39.743252+00:00", "trade", 11.89, 7.0]
["2026-09-25T14:04:39.743276+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:39.743574+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:39.743579+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:39.743579+00:00", "trade", 11.89, 7.0]
["2026-09-25T14:04:39.743579+00:00", "trade", 11.89, 143.0]
["2026-09-25T14:04:39.743580+00:00", "quote", 11.88, 11.94]
["2026-09-25T14:04:39.743581+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:39.743587+00:00", "trade", 11.89, 37.0]
["2026-09-25T14:04:39.743587+00:00", "trade", 11.89, 17.0]
["2026-09-25T14:04:39.743588+00:00", "trade", 11.89, 12.0]
["2026-09-25T14:04:39.743592+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:39.743596+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:39.743614+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:39.744347+00:00", "quote", 11.88, 11.95]
["2026-09-25T14:04:39.744929+00:00", "trade", 11.88, 65.0]
["2026-09-25T14:04:39.744931+00:00", "trade", 11.88, 1486.0]
["2026-09-25T14:04:39.744931+00:00", "quote", 11.87, 11.95]
["2026-09-25T14:04:39.744933+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:39.744934+00:00", "quote", 11.85, 11.95]
["2026-09-25T14:04:39.745050+00:00", "trade", 11.89, 17.0]
["2026-09-25T14:04:39.745195+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:39.746395+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:39.746396+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:39.746699+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:39.746704+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:39.746705+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:39.746761+00:00", "trade", 11.85, 23.0]
["2026-09-25T14:04:39.746765+00:00", "trade", 11.85, 120.0]
["2026-09-25T14:04:39.746768+00:00", "quote", 11.85, 11.95]
["2026-09-25T14:04:39.746793+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:39.746837+00:00", "trade", 11.95, 1.0]
["2026-09-25T14:04:39.746864+00:00", "trade", 11.95, 10.0]
["2026-09-25T14:04:39.746980+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:39.746980+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:39.746996+00:00", "trade", 11.86, 42.0]
["2026-09-25T14:04:39.746996+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:39.747097+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:39.747118+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:39.747201+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:39.747540+00:00", "trade", 11.89, 9.0]
["2026-09-25T14:04:39.747818+00:00", "trade", 11.9338, 400.0]
["2026-09-25T14:04:39.749053+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:39.749053+00:00", "trade", 11.85, 84.0]
["2026-09-25T14:04:39.749054+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:39.749054+00:00", "trade", 11.85, 73.0]
["2026-09-25T14:04:39.749056+00:00", "trade", 11.84, 32.0]
["2026-09-25T14:04:39.749056+00:00", "quote", 11.85, 11.89]
["2026-09-25T14:04:39.749056+00:00", "quote", 11.84, 11.89]
["2026-09-25T14:04:39.749063+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:39.749300+00:00", "trade", 11.85, 28.0]
["2026-09-25T14:04:39.750710+00:00", "trade", 11.84, 100.0]
["2026-09-25T14:04:39.750730+00:00", "quote", 11.84, 11.87]
["2026-09-25T14:04:39.750810+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:39.751019+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:39.751101+00:00", "trade", 11.84, 9.0]
["2026-09-25T14:04:39.751103+00:00", "quote", 11.82, 11.87]
["2026-09-25T14:04:39.751105+00:00", "trade", 11.84, 9.0]
["2026-09-25T14:04:39.751105+00:00", "trade", 11.84, 198.0]
["2026-09-25T14:04:39.751105+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:39.751107+00:00", "trade", 11.84, 8.0]
["2026-09-25T14:04:39.751135+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:39.751135+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:39.751312+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:39.751317+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:39.751367+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:39.751574+00:00", "trade", 11.83, 50.0]
["2026-09-25T14:04:39.751575+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:39.751591+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:39.752096+00:00", "trade", 11.82, 92.0]
["2026-09-25T14:04:39.752102+00:00", "trade", 11.82, 8.0]
["2026-09-25T14:04:39.752517+00:00", "quote", 11.82, 11.89]
["2026-09-25T14:04:39.752919+00:00", "trade", 11.89, 10.0]
["2026-09-25T14:04:39.752926+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:39.752953+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:04:39.752961+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:39.752973+00:00", "trade", 11.82, 2.0]
["2026-09-25T14:04:39.753265+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:39.753265+00:00", "trade", 11.82, 50.0]
["2026-09-25T14:04:39.753267+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:39.753267+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:39.753267+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:39.753272+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:04:39.753313+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:39.753420+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:39.753537+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:39.753625+00:00", "trade", 11.95, 100.0]
["2026-09-25T14:04:39.754475+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:04:39.754583+00:00", "trade", 11.95, 200.0]
["2026-09-25T14:04:39.755005+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:39.755015+00:00", "trade", 11.95, 50.0]
["2026-09-25T14:04:39.755189+00:00", "trade", 11.83, 44.0]
["2026-09-25T14:04:39.755234+00:00", "trade", 11.83, 61.0]
["2026-09-25T14:04:39.755236+00:00", "trade", 11.82, 84.0]
["2026-09-25T14:04:39.755237+00:00", "trade", 11.82, 61.0]
["2026-09-25T14:04:39.755289+00:00", "trade", 11.95, 44.0]
["2026-09-25T14:04:39.755370+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:39.755387+00:00", "trade", 11.8877, 459.0]
["2026-09-25T14:04:39.755411+00:00", "trade", 11.811, 341.0]
["2026-09-25T14:04:39.755650+00:00", "trade", 11.95, 61.0]
["2026-09-25T14:04:39.755669+00:00", "trade", 11.95, 84.0]
["2026-09-25T14:04:39.755687+00:00", "trade", 11.95, 61.0]
["2026-09-25T14:04:39.757165+00:00", "trade", 11.82, 71.0]
["2026-09-25T14:04:39.757296+00:00", "trade", 11.95, 71.0]
["2026-09-25T14:04:39.757403+00:00", "trade", 11.83, 44.0]
["2026-09-25T14:04:39.757403+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:04:39.757596+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:39.757597+00:00", "trade", 11.82, 156.0]
["2026-09-25T14:04:39.757723+00:00", "trade", 11.81, 39.0]
["2026-09-25T14:04:39.757752+00:00", "trade", 11.95, 39.0]
["2026-09-25T14:04:39.758061+00:00", "trade", 11.82, 71.0]
["2026-09-25T14:04:39.758063+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:39.758065+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:39.758065+00:00", "trade", 11.81, 56.0]
["2026-09-25T14:04:39.758065+00:00", "trade", 11.81, 29.0]
["2026-09-25T14:04:39.758255+00:00", "trade", 11.83, 7.0]
["2026-09-25T14:04:39.758534+00:00", "trade", 11.81, 51.0]
["2026-09-25T14:04:39.758534+00:00", "trade", 11.81, 35.0]
["2026-09-25T14:04:39.758534+00:00", "quote", 11.8, 11.95]
["2026-09-25T14:04:39.758704+00:00", "trade", 11.95, 382.0]
["2026-09-25T14:04:39.761378+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:39.769754+00:00", "trade", 11.875, 200.0]
["2026-09-25T14:04:39.784804+00:00", "trade", 11.9, 13.0]
["2026-09-25T14:04:39.791289+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:39.791348+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:39.795116+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:39.799392+00:00", "quote", 11.8, 11.95]
["2026-09-25T14:04:39.802101+00:00", "trade", 11.875, 60.0]
["2026-09-25T14:04:39.807484+00:00", "trade", 11.9, 37.0]
["2026-09-25T14:04:39.807731+00:00", "trade", 11.9126, 40.0]
["2026-09-25T14:04:39.822165+00:00", "trade", 11.9, 13.0]
["2026-09-25T14:04:39.846477+00:00", "trade", 11.95, 2.0]
["2026-09-25T14:04:39.852029+00:00", "trade", 11.8369, 10.0]
["2026-09-25T14:04:39.852074+00:00", "trade", 11.8369, 1.0]
["2026-09-25T14:04:39.860727+00:00", "trade", 11.9118, 30.0]
["2026-09-25T14:04:39.863569+00:00", "trade", 11.9101, 10.0]
["2026-09-25T14:04:39.863579+00:00", "trade", 11.9, 39.0]
["2026-09-25T14:04:39.889836+00:00", "trade", 11.9, 28.0]
["2026-09-25T14:04:39.903581+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:39.903724+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:04:39.904015+00:00", "trade", 11.9125, 4.0]
["2026-09-25T14:04:39.906680+00:00", "trade", 11.84, 44.0]
["2026-09-25T14:04:39.906684+00:00", "trade", 11.83, 44.0]
["2026-09-25T14:04:39.906686+00:00", "trade", 11.82, 62.0]
["2026-09-25T14:04:39.911161+00:00", "trade", 11.9, 2.0]
["2026-09-25T14:04:39.913271+00:00", "trade", 11.866, 10.0]
["2026-09-25T14:04:39.921659+00:00", "trade", 11.89, 50.0]
["2026-09-25T14:04:39.926042+00:00", "trade", 11.9, 5.0]
["2026-09-25T14:04:39.931073+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:04:39.941747+00:00", "trade", 11.875, 50.0]
["2026-09-25T14:04:39.949381+00:00", "trade", 11.841, 175.0]
["2026-09-25T14:04:39.957259+00:00", "trade", 11.875, 10.0]
["2026-09-25T14:04:39.969696+00:00", "trade", 11.85, 6.0]
["2026-09-25T14:04:39.969746+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:39.977800+00:00", "quote", 11.8, 11.95]
["2026-09-25T14:04:39.980225+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:39.987852+00:00", "trade", 11.875, 89.0]
["2026-09-25T14:04:39.992780+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:40.006058+00:00", "trade", 11.875, 100.0]
["2026-09-25T14:04:40.022233+00:00", "trade", 11.94, 10.0]
["2026-09-25T14:04:40.034992+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:40.034999+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:40.035007+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:40.035015+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:40.035039+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:40.035048+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:40.035066+00:00", "quote", 11.81, 11.9]
["2026-09-25T14:04:40.035072+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:40.035458+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:40.035458+00:00", "quote", 11.8, 11.95]
["2026-09-25T14:04:40.035461+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:40.039502+00:00", "quote", 11.8, 11.9]
["2026-09-25T14:04:40.041692+00:00", "trade", 11.83, 16.0]
["2026-09-25T14:04:40.041842+00:00", "trade", 11.85, 16.0]
["2026-09-25T14:04:40.043515+00:00", "quote", 11.8, 11.95]
["2026-09-25T14:04:40.046955+00:00", "trade", 11.875, 20.0]
["2026-09-25T14:04:40.050556+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:40.066184+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:40.072018+00:00", "trade", 11.88, 12.0]
["2026-09-25T14:04:40.074852+00:00", "trade", 11.812, 100.0]
["2026-09-25T14:04:40.081857+00:00", "trade", 11.8325, 100.0]
["2026-09-25T14:04:40.093952+00:00", "trade", 11.915, 42.0]
["2026-09-25T14:04:40.094550+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:40.094612+00:00", "trade", 11.82, 500.0]
["2026-09-25T14:04:40.094613+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:40.094625+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:40.094670+00:00", "trade", 11.82, 276.0]
["2026-09-25T14:04:40.094671+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:40.094681+00:00", "trade", 11.82, 224.0]
["2026-09-25T14:04:40.094684+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:40.097167+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:40.097219+00:00", "trade", 11.82, 125.0]
["2026-09-25T14:04:40.097221+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:40.097336+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:40.097384+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:40.097385+00:00", "trade", 11.82, 125.0]
["2026-09-25T14:04:40.101510+00:00", "trade", 11.8142, 100.0]
["2026-09-25T14:04:40.116957+00:00", "trade", 11.8529, 250.0]
["2026-09-25T14:04:40.135096+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:40.135987+00:00", "trade", 11.8139, 300.0]
["2026-09-25T14:04:40.136171+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:40.137603+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:40.153855+00:00", "trade", 11.9, 4.0]
["2026-09-25T14:04:40.155365+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:40.155713+00:00", "trade", 11.9, 12.0]
["2026-09-25T14:04:40.161491+00:00", "trade", 11.9, 37.0]
["2026-09-25T14:04:40.167030+00:00", "trade", 11.9217, 100.0]
["2026-09-25T14:04:40.170044+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:40.172302+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:04:40.180195+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:40.193911+00:00", "quote", 11.81, 11.84]
["2026-09-25T14:04:40.193919+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:40.193921+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:40.193923+00:00", "trade", 11.82, 60.0]
["2026-09-25T14:04:40.193935+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:04:40.193937+00:00", "trade", 11.81, 60.0]
["2026-09-25T14:04:40.193938+00:00", "trade", 11.81, 61.0]
["2026-09-25T14:04:40.193940+00:00", "trade", 11.8, 128.0]
["2026-09-25T14:04:40.194030+00:00", "trade", 11.84, 257.0]
["2026-09-25T14:04:40.194031+00:00", "quote", 11.81, 11.89]
["2026-09-25T14:04:40.194106+00:00", "quote", 11.81, 11.95]
["2026-09-25T14:04:40.194353+00:00", "trade", 11.81, 66.0]
["2026-09-25T14:04:40.194353+00:00", "trade", 11.81, 19.0]
["2026-09-25T14:04:40.194353+00:00", "trade", 11.81, 47.0]
["2026-09-25T14:04:40.194353+00:00", "quote", 11.8, 11.95]
["2026-09-25T14:04:40.194358+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:04:40.194360+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:40.194368+00:00", "trade", 11.8, 65.0]
["2026-09-25T14:04:40.194368+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:40.194372+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:40.194408+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:40.194418+00:00", "trade", 11.8, 191.0]
["2026-09-25T14:04:40.194420+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:40.194525+00:00", "trade", 11.8, 60.0]
["2026-09-25T14:04:40.194525+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:40.194528+00:00", "trade", 11.8, 138.0]
["2026-09-25T14:04:40.194528+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:40.194532+00:00", "trade", 11.8, 40.0]
["2026-09-25T14:04:40.194532+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:40.194536+00:00", "trade", 11.8, 22.0]
["2026-09-25T14:04:40.198313+00:00", "trade", 11.801, 130.0]
["2026-09-25T14:04:40.198740+00:00", "trade", 11.8, 72.0]
["2026-09-25T14:04:40.198741+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:40.198743+00:00", "trade", 11.8, 223.0]
["2026-09-25T14:04:40.198760+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:04:40.199050+00:00", "trade", 11.8, 191.0]
["2026-09-25T14:04:40.199050+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:40.199050+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:04:40.199412+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:40.199423+00:00", "quote", 11.8, 11.88]
["2026-09-25T14:04:40.199444+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:40.201206+00:00", "trade", 11.8098, 80.0]
["2026-09-25T14:04:40.201728+00:00", "trade", 11.8598, 6.0]
["2026-09-25T14:04:40.202416+00:00", "quote", 11.8, 11.95]
["2026-09-25T14:04:40.205333+00:00", "trade", 11.87, 62.0]
["2026-09-25T14:04:40.209000+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:40.217786+00:00", "trade", 11.8012, 64.0]
["2026-09-25T14:04:40.228129+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:40.230940+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:40.233592+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:40.236010+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:40.237393+00:00", "trade", 11.875, 1.0]
["2026-09-25T14:04:40.238306+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:40.240845+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:40.243142+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:40.245003+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:40.245519+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:40.247764+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:40.247777+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:40.250508+00:00", "trade", 11.875, 473.0]
["2026-09-25T14:04:40.253795+00:00", "trade", 11.84, 9.0]
["2026-09-25T14:04:40.273835+00:00", "trade", 11.94, 8.0]
["2026-09-25T14:04:40.326320+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:40.331356+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:40.337281+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:40.339365+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:40.351545+00:00", "trade", 11.86, 60.0]
["2026-09-25T14:04:40.365877+00:00", "trade", 11.88, 7.0]
["2026-09-25T14:04:40.385899+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:40.389464+00:00", "trade", 11.88, 4.0]
["2026-09-25T14:04:40.391998+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:40.392094+00:00", "trade", 11.8991, 48.0]
["2026-09-25T14:04:40.416083+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:40.427024+00:00", "trade", 11.8164, 120.0]
["2026-09-25T14:04:40.430966+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:40.442649+00:00", "trade", 11.88, 9.0]
["2026-09-25T14:04:40.472219+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:40.472219+00:00", "trade", 11.87, 32.0]
["2026-09-25T14:04:40.473438+00:00", "trade", 11.88, 35.0]
["2026-09-25T14:04:40.487109+00:00", "trade", 11.92, 10.0]
["2026-09-25T14:04:40.502832+00:00", "trade", 11.87, 9.0]
["2026-09-25T14:04:40.511310+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:40.541368+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:40.551712+00:00", "trade", 11.82, 61.0]
["2026-09-25T14:04:40.551713+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:40.551714+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:40.551715+00:00", "trade", 11.81, 18.0]
["2026-09-25T14:04:40.552137+00:00", "trade", 11.86, 61.0]
["2026-09-25T14:04:40.552180+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:40.552213+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:40.552242+00:00", "trade", 11.86, 18.0]
["2026-09-25T14:04:40.554379+00:00", "trade", 11.88, 50.0]
["2026-09-25T14:04:40.555873+00:00", "trade", 11.8132, 50.0]
["2026-09-25T14:04:40.563690+00:00", "trade", 11.88, 1.0]
["2026-09-25T14:04:40.567081+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:04:40.574333+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:40.587305+00:00", "trade", 11.81, 13.0]
["2026-09-25T14:04:40.599269+00:00", "trade", 11.81, 13.0]
["2026-09-25T14:04:40.607730+00:00", "trade", 11.8231, 16.0]
["2026-09-25T14:04:40.614947+00:00", "trade", 11.8001, 13.0]
["2026-09-25T14:04:40.617887+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:40.620328+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:40.641866+00:00", "trade", 11.813, 100.0]
["2026-09-25T14:04:40.642256+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:04:40.644108+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:40.644125+00:00", "trade", 11.82, 14.0]
["2026-09-25T14:04:40.644133+00:00", "trade", 11.81, 31.0]
["2026-09-25T14:04:40.644134+00:00", "trade", 11.8, 45.0]
["2026-09-25T14:04:40.644337+00:00", "trade", 11.8, 194.0]
["2026-09-25T14:04:40.644341+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:40.644342+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:04:40.644344+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:40.644355+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:40.644357+00:00", "trade", 11.82, 44.0]
["2026-09-25T14:04:40.644357+00:00", "trade", 11.81, 44.0]
["2026-09-25T14:04:40.644357+00:00", "trade", 11.8, 502.0]
["2026-09-25T14:04:40.644382+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:40.644383+00:00", "trade", 11.8, 12.0]
["2026-09-25T14:04:40.644413+00:00", "trade", 11.82, 7.0]
["2026-09-25T14:04:40.644424+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:04:40.644427+00:00", "trade", 11.8, 191.0]
["2026-09-25T14:04:40.644427+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:40.644491+00:00", "trade", 11.82, 19.0]
["2026-09-25T14:04:40.644814+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:40.645543+00:00", "trade", 11.81, 34.0]
["2026-09-25T14:04:40.645545+00:00", "trade", 11.83, 37.0]
["2026-09-25T14:04:40.645644+00:00", "quote", 11.8, 11.82]
["2026-09-25T14:04:40.664177+00:00", "trade", 11.8001, 12.0]
["2026-09-25T14:04:40.671364+00:00", "trade", 11.81, 38.0]
["2026-09-25T14:04:40.671365+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:40.674429+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:04:40.683606+00:00", "trade", 11.81, 29.0]
["2026-09-25T14:04:40.708269+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:40.713298+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:40.723032+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:40.735308+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:40.757885+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:40.757938+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:04:40.759058+00:00", "trade", 11.8199, 5.0]
["2026-09-25T14:04:40.759538+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:40.763773+00:00", "trade", 11.81, 90.0]
["2026-09-25T14:04:40.766033+00:00", "trade", 11.8026, 1.0]
["2026-09-25T14:04:40.771758+00:00", "trade", 11.8196, 2.0]
["2026-09-25T14:04:40.774969+00:00", "trade", 11.81, 1000.0]
["2026-09-25T14:04:40.799941+00:00", "trade", 11.8, 925.0]
["2026-09-25T14:04:40.799941+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:40.799942+00:00", "quote", 11.79, 11.82]
["2026-09-25T14:04:40.799971+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:40.799978+00:00", "trade", 11.8, 6.0]
["2026-09-25T14:04:40.800027+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:40.800028+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:40.800037+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:40.800079+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:40.800102+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:04:40.800102+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:40.800119+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:40.800166+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:40.800168+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:40.800168+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:40.800169+00:00", "trade", 11.8, 30.0]
["2026-09-25T14:04:40.800234+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:40.800274+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:04:40.800345+00:00", "quote", 11.79, 11.81]
["2026-09-25T14:04:40.800366+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:40.800373+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:40.800866+00:00", "quote", 11.79, 11.8]
["2026-09-25T14:04:40.803337+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:04:40.803339+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:40.803344+00:00", "trade", 11.79, 40.0]
["2026-09-25T14:04:40.803346+00:00", "trade", 11.79, 6.0]
["2026-09-25T14:04:40.803348+00:00", "trade", 11.79, 3.0]
["2026-09-25T14:04:40.803423+00:00", "trade", 11.79, 42.0]
["2026-09-25T14:04:40.803552+00:00", "trade", 11.79, 125.0]
["2026-09-25T14:04:40.803554+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:04:40.803554+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:40.803554+00:00", "trade", 11.79, 40.0]
["2026-09-25T14:04:40.803560+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:04:40.803562+00:00", "trade", 11.79, 13.0]
["2026-09-25T14:04:40.803562+00:00", "trade", 11.79, 45.0]
["2026-09-25T14:04:40.803562+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.803563+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:40.803567+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:04:40.803571+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:40.803571+00:00", "trade", 11.79, 20.0]
["2026-09-25T14:04:40.803571+00:00", "trade", 11.79, 126.0]
["2026-09-25T14:04:40.803573+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:04:40.803578+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:40.803606+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.803702+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.803703+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:04:40.803722+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:04:40.803750+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.803752+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:04:40.803786+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.803803+00:00", "trade", 11.78, 24.0]
["2026-09-25T14:04:40.803804+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.803811+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:04:40.803812+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.803969+00:00", "trade", 11.77, 42.0]
["2026-09-25T14:04:40.803970+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.804051+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:04:40.804071+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:04:40.804143+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:40.804288+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:04:40.804593+00:00", "quote", 11.76, 11.8]
["2026-09-25T14:04:40.804611+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:04:40.804733+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:04:40.805780+00:00", "trade", 11.76, 17.0]
["2026-09-25T14:04:40.805780+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:04:40.806827+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:40.807894+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:40.808679+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:04:40.808687+00:00", "trade", 11.76, 395.0]
["2026-09-25T14:04:40.808689+00:00", "quote", 11.76, 11.77]
["2026-09-25T14:04:40.809043+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:40.809479+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:40.816972+00:00", "trade", 11.7601, 2.0]
["2026-09-25T14:04:40.818389+00:00", "trade", 11.7685, 4.0]
["2026-09-25T14:04:40.818479+00:00", "trade", 11.7601, 103.0]
["2026-09-25T14:04:40.819606+00:00", "trade", 11.7699, 12.0]
["2026-09-25T14:04:40.826365+00:00", "trade", 11.76, 96.0]
["2026-09-25T14:04:40.826366+00:00", "trade", 11.76, 43.0]
["2026-09-25T14:04:40.826366+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:04:40.826374+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:40.826449+00:00", "quote", 11.75, 11.88]
["2026-09-25T14:04:40.826457+00:00", "quote", 11.75, 11.89]
["2026-09-25T14:04:40.827890+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:40.828156+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:40.828250+00:00", "trade", 11.75, 161.0]
["2026-09-25T14:04:40.828281+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:04:40.831282+00:00", "trade", 11.7503, 13.0]
["2026-09-25T14:04:40.866711+00:00", "quote", 11.75, 11.92]
["2026-09-25T14:04:40.871125+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:40.882339+00:00", "trade", 11.78, 12.0]
["2026-09-25T14:04:40.937758+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:40.976264+00:00", "quote", 11.75, 11.92]
["2026-09-25T14:04:40.994221+00:00", "trade", 11.79, 7.0]
["2026-09-25T14:04:41.000756+00:00", "trade", 11.83, 500.0]
["2026-09-25T14:04:41.009538+00:00", "trade", 11.835, 50.0]
["2026-09-25T14:04:41.015732+00:00", "trade", 11.79, 2.0]
["2026-09-25T14:04:41.021687+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:41.022840+00:00", "trade", 11.7687, 20.0]
["2026-09-25T14:04:41.025620+00:00", "trade", 11.78, 14.0]
["2026-09-25T14:04:41.038082+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:04:41.038083+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038112+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:41.038126+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038167+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038381+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038649+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038698+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038748+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038782+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038818+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038852+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038887+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038923+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038959+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.038994+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.039222+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.039299+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.039596+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.039784+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.039896+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.040192+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.040347+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.040487+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.040619+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:04:41.040782+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.040911+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.041078+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.041474+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.042036+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.042598+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.043160+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.043723+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:41.050868+00:00", "trade", 11.9199, 64.0]
["2026-09-25T14:04:41.054097+00:00", "trade", 11.7681, 100.0]
["2026-09-25T14:04:41.080847+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:41.092253+00:00", "trade", 11.76, 680.0]
["2026-09-25T14:04:41.092283+00:00", "trade", 11.8, 57.0]
["2026-09-25T14:04:41.092283+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:41.092648+00:00", "trade", 11.8, 18.0]
["2026-09-25T14:04:41.100868+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:41.108628+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:41.122710+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:41.122811+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:04:41.122818+00:00", "quote", 11.75, 11.84]
["2026-09-25T14:04:41.122833+00:00", "quote", 11.75, 11.81]
["2026-09-25T14:04:41.123297+00:00", "quote", 11.75, 11.84]
["2026-09-25T14:04:41.126858+00:00", "quote", 11.75, 11.84]
["2026-09-25T14:04:41.126865+00:00", "quote", 11.75, 11.84]
["2026-09-25T14:04:41.129285+00:00", "trade", 11.79, 89.0]
["2026-09-25T14:04:41.129356+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:41.129357+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:41.129507+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:41.129532+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:41.129550+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:41.129599+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:41.129608+00:00", "trade", 11.8004, 50.0]
["2026-09-25T14:04:41.130720+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:41.139983+00:00", "trade", 11.82, 12.0]
["2026-09-25T14:04:41.140255+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:41.141766+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:04:41.141766+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:41.142499+00:00", "trade", 11.87, 374.0]
["2026-09-25T14:04:41.146366+00:00", "trade", 11.83, 300.0]
["2026-09-25T14:04:41.150379+00:00", "trade", 11.79, 25.0]
["2026-09-25T14:04:41.164503+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:41.167232+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:41.167834+00:00", "trade", 11.8931, 80.0]
["2026-09-25T14:04:41.170444+00:00", "quote", 11.8, 11.91]
["2026-09-25T14:04:41.194650+00:00", "trade", 11.8122, 3.0]
["2026-09-25T14:04:41.198161+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:41.233794+00:00", "trade", 11.8104, 100.0]
["2026-09-25T14:04:41.235899+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:04:41.241775+00:00", "trade", 11.8463, 44.0]
["2026-09-25T14:04:41.246935+00:00", "trade", 11.88, 2.0]
["2026-09-25T14:04:41.256630+00:00", "trade", 11.8192, 50.0]
["2026-09-25T14:04:41.262005+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:04:41.263158+00:00", "trade", 11.9099, 92.0]
["2026-09-25T14:04:41.269866+00:00", "trade", 11.9, 60.0]
["2026-09-25T14:04:41.273014+00:00", "trade", 11.8001, 100.0]
["2026-09-25T14:04:41.299399+00:00", "trade", 11.855, 150.0]
["2026-09-25T14:04:41.301644+00:00", "trade", 11.9099, 2.0]
["2026-09-25T14:04:41.310478+00:00", "trade", 11.91, 41.0]
["2026-09-25T14:04:41.318097+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:41.318097+00:00", "trade", 11.87, 55.0]
["2026-09-25T14:04:41.326296+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:41.328596+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:41.333488+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:04:41.333494+00:00", "trade", 11.82, 6.0]
["2026-09-25T14:04:41.333495+00:00", "trade", 11.82, 91.0]
["2026-09-25T14:04:41.333685+00:00", "trade", 11.81, 44.0]
["2026-09-25T14:04:41.334967+00:00", "trade", 11.81, 150.0]
["2026-09-25T14:04:41.334991+00:00", "trade", 11.81, 61.0]
["2026-09-25T14:04:41.336709+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:41.339137+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:41.339197+00:00", "trade", 11.81, 1269.0]
["2026-09-25T14:04:41.339198+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:41.339300+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:41.339666+00:00", "trade", 11.87, 47.0]
["2026-09-25T14:04:41.357940+00:00", "trade", 11.86, 34.0]
["2026-09-25T14:04:41.365945+00:00", "trade", 11.81, 70.0]
["2026-09-25T14:04:41.365946+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:41.365993+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:41.365994+00:00", "trade", 11.81, 30.0]
["2026-09-25T14:04:41.366039+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:41.380766+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:41.388247+00:00", "trade", 11.8599, 28.0]
["2026-09-25T14:04:41.391348+00:00", "trade", 11.835, 50.0]
["2026-09-25T14:04:41.400366+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:41.436162+00:00", "trade", 11.859, 182.0]
["2026-09-25T14:04:41.440794+00:00", "trade", 11.81, 200.0]
["2026-09-25T14:04:41.441000+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:04:41.442525+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:41.442526+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:04:41.449375+00:00", "trade", 11.8, 60.0]
["2026-09-25T14:04:41.453856+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:04:41.454101+00:00", "trade", 11.8, 500.0]
["2026-09-25T14:04:41.454606+00:00", "trade", 11.8001, 750.0]
["2026-09-25T14:04:41.459725+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:04:41.464761+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:41.467248+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:41.468187+00:00", "trade", 11.8599, 22.0]
["2026-09-25T14:04:41.472104+00:00", "trade", 11.86, 56.0]
["2026-09-25T14:04:41.478410+00:00", "trade", 11.8073, 4.0]
["2026-09-25T14:04:41.481819+00:00", "trade", 11.83, 56.0]
["2026-09-25T14:04:41.514550+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:41.521839+00:00", "trade", 11.83, 15.0]
["2026-09-25T14:04:41.526181+00:00", "trade", 11.8458, 55.0]
["2026-09-25T14:04:41.539215+00:00", "trade", 11.8, 75.0]
["2026-09-25T14:04:41.541201+00:00", "trade", 11.83, 15.0]
["2026-09-25T14:04:41.556266+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:04:41.566733+00:00", "trade", 11.844, 3.0]
["2026-09-25T14:04:41.570526+00:00", "trade", 11.86, 220.0]
["2026-09-25T14:04:41.571422+00:00", "trade", 11.8599, 100.0]
["2026-09-25T14:04:41.580994+00:00", "trade", 11.85, 7.0]
["2026-09-25T14:04:41.605697+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:04:41.620424+00:00", "trade", 11.81, 130.0]
["2026-09-25T14:04:41.620450+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620494+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620531+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620566+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620604+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620638+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620673+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620707+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620741+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620746+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.620778+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.621016+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.621068+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.621170+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:41.621366+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.621583+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.621662+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.621958+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.622146+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.622253+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.622433+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:41.622553+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.622707+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.622848+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.623143+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.623438+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.625160+00:00", "trade", 11.8105, 1.0]
["2026-09-25T14:04:41.625419+00:00", "trade", 11.8599, 22.0]
["2026-09-25T14:04:41.671056+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:41.674709+00:00", "trade", 11.844, 1.0]
["2026-09-25T14:04:41.678727+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:41.685165+00:00", "trade", 11.8, 58.0]
["2026-09-25T14:04:41.685165+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:41.685559+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:41.685560+00:00", "trade", 11.8, 22.0]
["2026-09-25T14:04:41.686992+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:41.691601+00:00", "trade", 11.844, 2.0]
["2026-09-25T14:04:41.732323+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:41.738709+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:41.763515+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:41.764329+00:00", "trade", 11.83, 18.0]
["2026-09-25T14:04:41.774305+00:00", "trade", 11.844, 3.0]
["2026-09-25T14:04:41.780690+00:00", "trade", 11.84, 20.0]
["2026-09-25T14:04:41.793704+00:00", "trade", 11.8566, 200.0]
["2026-09-25T14:04:41.794179+00:00", "trade", 11.83, 500.0]
["2026-09-25T14:04:41.827968+00:00", "trade", 11.83, 500.0]
["2026-09-25T14:04:41.832008+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:41.863982+00:00", "trade", 11.8504, 22.0]
["2026-09-25T14:04:41.873415+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:41.875764+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:41.912964+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913006+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913041+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913076+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913111+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913146+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913181+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913215+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913250+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913265+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913286+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913528+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913583+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.913881+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.914101+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.914177+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.914474+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.914769+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:41.915064+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:04:41.938329+00:00", "trade", 11.8073, 10.0]
["2026-09-25T14:04:41.961968+00:00", "trade", 11.83, 16.0]
["2026-09-25T14:04:42.013598+00:00", "trade", 11.85, 32.0]
["2026-09-25T14:04:42.031401+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:42.031470+00:00", "trade", 11.84, 2.0]
["2026-09-25T14:04:42.064513+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:42.088592+00:00", "trade", 11.85, 6.0]
["2026-09-25T14:04:42.131868+00:00", "trade", 11.8579, 100.0]
["2026-09-25T14:04:42.140184+00:00", "trade", 11.83, 14.0]
["2026-09-25T14:04:42.141749+00:00", "trade", 11.83, 72.0]
["2026-09-25T14:04:42.145370+00:00", "trade", 11.83, 40.0]
["2026-09-25T14:04:42.146388+00:00", "trade", 11.83, 14.0]
["2026-09-25T14:04:42.155034+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:42.155035+00:00", "trade", 11.85, 13.0]
["2026-09-25T14:04:42.155105+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:42.158511+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:42.158840+00:00", "trade", 11.86, 19.0]
["2026-09-25T14:04:42.160305+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:42.160425+00:00", "trade", 11.86, 89.0]
["2026-09-25T14:04:42.160669+00:00", "trade", 11.86, 25.0]
["2026-09-25T14:04:42.160717+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:42.160799+00:00", "quote", 11.81, 11.92]
["2026-09-25T14:04:42.163553+00:00", "trade", 11.87, 36.0]
["2026-09-25T14:04:42.164911+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:04:42.165723+00:00", "trade", 11.88, 33.0]
["2026-09-25T14:04:42.165790+00:00", "trade", 11.9, 1.0]
["2026-09-25T14:04:42.165791+00:00", "trade", 11.9, 20.0]
["2026-09-25T14:04:42.166387+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:42.166387+00:00", "trade", 11.91, 4.0]
["2026-09-25T14:04:42.166646+00:00", "trade", 11.91, 1.0]
["2026-09-25T14:04:42.166707+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:42.166735+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:42.167107+00:00", "trade", 11.91, 9.0]
["2026-09-25T14:04:42.167412+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:42.167413+00:00", "trade", 11.91, 200.0]
["2026-09-25T14:04:42.167413+00:00", "trade", 11.92, 100.0]
["2026-09-25T14:04:42.167413+00:00", "trade", 11.92, 5.0]
["2026-09-25T14:04:42.167813+00:00", "trade", 11.92, 47.0]
["2026-09-25T14:04:42.169407+00:00", "trade", 11.87, 5.0]
["2026-09-25T14:04:42.171237+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:42.171790+00:00", "trade", 11.8001, 5.0]
["2026-09-25T14:04:42.202086+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:04:42.207255+00:00", "trade", 11.89, 2.0]
["2026-09-25T14:04:42.223255+00:00", "trade", 11.8956, 300.0]
["2026-09-25T14:04:42.236735+00:00", "trade", 11.9199, 10.0]
["2026-09-25T14:04:42.247149+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:42.251527+00:00", "quote", 11.8, 11.92]
["2026-09-25T14:04:42.271003+00:00", "trade", 11.8378, 270.0]
["2026-09-25T14:04:42.328882+00:00", "quote", 11.8, 11.91]
["2026-09-25T14:04:42.355442+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:42.364305+00:00", "trade", 11.89, 6.0]
["2026-09-25T14:04:42.381468+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:42.386736+00:00", "trade", 11.855, 1.0]
["2026-09-25T14:04:42.394088+00:00", "trade", 11.8994, 19.0]
["2026-09-25T14:04:42.400434+00:00", "quote", 11.83, 11.91]
["2026-09-25T14:04:42.400617+00:00", "trade", 11.87, 100.0]
["2026-09-25T14:04:42.402743+00:00", "trade", 11.89, 90.0]
["2026-09-25T14:04:42.402788+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:42.418995+00:00", "trade", 11.87, 3.0]
["2026-09-25T14:04:42.431523+00:00", "trade", 11.8881, 1.0]
["2026-09-25T14:04:42.433452+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:42.433510+00:00", "trade", 11.85, 1008.0]
["2026-09-25T14:04:42.433511+00:00", "quote", 11.83, 11.85]
["2026-09-25T14:04:42.433534+00:00", "trade", 11.85, 336.0]
["2026-09-25T14:04:42.433535+00:00", "quote", 11.83, 11.91]
["2026-09-25T14:04:42.433553+00:00", "trade", 11.85, 56.0]
["2026-09-25T14:04:42.434101+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:42.435563+00:00", "trade", 11.8398, 1.0]
["2026-09-25T14:04:42.441620+00:00", "trade", 11.87, 30.0]
["2026-09-25T14:04:42.474686+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:42.491410+00:00", "trade", 11.9099, 10.0]
["2026-09-25T14:04:42.518159+00:00", "trade", 11.91, 40.0]
["2026-09-25T14:04:42.521811+00:00", "trade", 11.9099, 34.0]
["2026-09-25T14:04:42.606941+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:42.607841+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:42.662912+00:00", "trade", 11.8573, 1.0]
["2026-09-25T14:04:42.682484+00:00", "trade", 11.9099, 1.0]
["2026-09-25T14:04:42.693582+00:00", "trade", 11.86, 4.0]
["2026-09-25T14:04:42.711171+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:42.711194+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:42.723105+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:42.726428+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:42.727023+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:42.727560+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:42.730754+00:00", "trade", 11.89, 7.0]
["2026-09-25T14:04:42.733402+00:00", "trade", 11.89, 15.0]
["2026-09-25T14:04:42.735845+00:00", "trade", 11.9099, 27.0]
["2026-09-25T14:04:42.752914+00:00", "trade", 11.89, 23.0]
["2026-09-25T14:04:42.762796+00:00", "trade", 11.87, 7.0]
["2026-09-25T14:04:42.780982+00:00", "trade", 11.8973, 465.0]
["2026-09-25T14:04:42.790330+00:00", "trade", 11.89, 22.0]
["2026-09-25T14:04:42.805464+00:00", "trade", 11.88, 200.0]
["2026-09-25T14:04:42.809945+00:00", "trade", 11.89, 25.0]
["2026-09-25T14:04:42.820484+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:42.820890+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:42.847947+00:00", "trade", 11.85, 59.0]
["2026-09-25T14:04:42.864028+00:00", "trade", 11.89, 5.0]
["2026-09-25T14:04:42.864520+00:00", "trade", 11.9099, 10.0]
["2026-09-25T14:04:42.865515+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:42.927855+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:42.957585+00:00", "trade", 11.91, 22.0]
["2026-09-25T14:04:42.977066+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:42.985207+00:00", "trade", 11.88, 20.0]
["2026-09-25T14:04:42.987914+00:00", "trade", 11.9099, 1.0]
["2026-09-25T14:04:42.991146+00:00", "trade", 11.89, 3.0]
["2026-09-25T14:04:42.993667+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:42.996599+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:42.997070+00:00", "trade", 11.89, 20.0]
["2026-09-25T14:04:42.998850+00:00", "trade", 11.91, 100.0]
["2026-09-25T14:04:43.031041+00:00", "trade", 11.89, 14.0]
["2026-09-25T14:04:43.035306+00:00", "trade", 11.89, 24.0]
["2026-09-25T14:04:43.037808+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:43.043931+00:00", "trade", 11.88, 100.0]
["2026-09-25T14:04:43.051476+00:00", "trade", 11.88, 5.0]
["2026-09-25T14:04:43.055386+00:00", "trade", 11.88, 60.0]
["2026-09-25T14:04:43.077108+00:00", "trade", 11.8501, 10.0]
["2026-09-25T14:04:43.114461+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:43.119792+00:00", "trade", 11.89, 4.0]
["2026-09-25T14:04:43.125758+00:00", "trade", 11.88, 10.0]
["2026-09-25T14:04:43.128382+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:43.130671+00:00", "trade", 11.86, 500.0]
["2026-09-25T14:04:43.151402+00:00", "trade", 11.87, 4.0]
["2026-09-25T14:04:43.151493+00:00", "quote", 11.85, 11.91]
["2026-09-25T14:04:43.166451+00:00", "trade", 11.88, 12.0]
["2026-09-25T14:04:43.182135+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:43.182198+00:00", "trade", 11.88, 150.0]
["2026-09-25T14:04:43.184454+00:00", "trade", 11.88, 155.0]
["2026-09-25T14:04:43.184740+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.184761+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:43.184763+00:00", "trade", 11.85, 95.0]
["2026-09-25T14:04:43.184777+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.184790+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.184797+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.184805+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.184950+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:43.184951+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:43.185304+00:00", "quote", 11.85, 11.86]
["2026-09-25T14:04:43.185313+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:43.185314+00:00", "trade", 11.85, 28.0]
["2026-09-25T14:04:43.185315+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:43.185320+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:43.185331+00:00", "quote", 11.83, 11.86]
["2026-09-25T14:04:43.185375+00:00", "trade", 11.83, 90.0]
["2026-09-25T14:04:43.185376+00:00", "trade", 11.83, 42.0]
["2026-09-25T14:04:43.185378+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:43.185380+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:43.185387+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:43.185394+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:43.185396+00:00", "trade", 11.8, 81.0]
["2026-09-25T14:04:43.185418+00:00", "quote", 11.8, 11.86]
["2026-09-25T14:04:43.185425+00:00", "quote", 11.8, 11.84]
["2026-09-25T14:04:43.185447+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:43.185457+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:43.185482+00:00", "trade", 11.82, 1.0]
["2026-09-25T14:04:43.185486+00:00", "trade", 11.8, 174.0]
["2026-09-25T14:04:43.185487+00:00", "trade", 11.8, 35.0]
["2026-09-25T14:04:43.185492+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:04:43.185494+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:43.185494+00:00", "trade", 11.81, 3.0]
["2026-09-25T14:04:43.185495+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:04:43.185495+00:00", "quote", 11.8, 11.83]
["2026-09-25T14:04:43.185501+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:43.185507+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:43.185507+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:43.185515+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:43.185552+00:00", "trade", 11.8, 81.0]
["2026-09-25T14:04:43.185578+00:00", "trade", 11.8, 119.0]
["2026-09-25T14:04:43.185657+00:00", "trade", 11.8, 15.0]
["2026-09-25T14:04:43.185659+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:43.185661+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:43.185661+00:00", "trade", 11.8, 16.0]
["2026-09-25T14:04:43.185790+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:43.185875+00:00", "trade", 11.8, 242.0]
["2026-09-25T14:04:43.185878+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:43.185878+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:04:43.185878+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:43.185878+00:00", "quote", 11.75, 11.81]
["2026-09-25T14:04:43.185944+00:00", "quote", 11.75, 11.81]
["2026-09-25T14:04:43.185959+00:00", "quote", 11.75, 11.81]
["2026-09-25T14:04:43.186000+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:04:43.186001+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:04:43.186021+00:00", "trade", 11.76, 3024.0]
["2026-09-25T14:04:43.186021+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:04:43.186025+00:00", "trade", 11.76, 528.0]
["2026-09-25T14:04:43.186029+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:04:43.186077+00:00", "trade", 11.76, 280.0]
["2026-09-25T14:04:43.186077+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:04:43.186099+00:00", "quote", 11.75, 11.76]
["2026-09-25T14:04:43.186100+00:00", "trade", 11.76, 413.0]
["2026-09-25T14:04:43.186124+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:43.186126+00:00", "trade", 11.76, 105.0]
["2026-09-25T14:04:43.186260+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:43.186305+00:00", "quote", 11.75, 11.78]
["2026-09-25T14:04:43.186554+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:43.186635+00:00", "quote", 11.75, 11.78]
["2026-09-25T14:04:43.189517+00:00", "trade", 11.88, 25.0]
["2026-09-25T14:04:43.191526+00:00", "trade", 11.7762, 59.0]
["2026-09-25T14:04:43.218397+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:43.218445+00:00", "quote", 11.75, 11.89]
["2026-09-25T14:04:43.218726+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.227406+00:00", "trade", 11.81, 70.0]
["2026-09-25T14:04:43.234175+00:00", "trade", 11.82, 90.0]
["2026-09-25T14:04:43.255467+00:00", "trade", 11.7902, 1.0]
["2026-09-25T14:04:43.257286+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:43.261625+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:43.288606+00:00", "trade", 11.8874, 21.0]
["2026-09-25T14:04:43.288613+00:00", "trade", 11.89, 21.0]
["2026-09-25T14:04:43.288696+00:00", "trade", 11.8874, 104.0]
["2026-09-25T14:04:43.291973+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:43.311331+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:04:43.314693+00:00", "trade", 11.83, 60.0]
["2026-09-25T14:04:43.323171+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:43.327403+00:00", "trade", 11.84, 27.0]
["2026-09-25T14:04:43.334942+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:43.342669+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:43.342669+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:43.342694+00:00", "quote", 11.75, 11.84]
["2026-09-25T14:04:43.342747+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:43.342788+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.352812+00:00", "trade", 11.9099, 35.0]
["2026-09-25T14:04:43.379262+00:00", "trade", 11.9099, 18.0]
["2026-09-25T14:04:43.391618+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.404473+00:00", "trade", 11.89, 1.0]
["2026-09-25T14:04:43.414172+00:00", "quote", 11.77, 11.91]
["2026-09-25T14:04:43.414227+00:00", "trade", 11.83, 66.0]
["2026-09-25T14:04:43.414228+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.414243+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:43.414336+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:43.416401+00:00", "trade", 11.78, 70.0]
["2026-09-25T14:04:43.416402+00:00", "trade", 11.78, 61.0]
["2026-09-25T14:04:43.416403+00:00", "trade", 11.77, 53.0]
["2026-09-25T14:04:43.418232+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:43.422286+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.428770+00:00", "trade", 11.8698, 1.0]
["2026-09-25T14:04:43.436185+00:00", "trade", 11.8946, 13.0]
["2026-09-25T14:04:43.447500+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:43.451652+00:00", "trade", 11.83, 24.0]
["2026-09-25T14:04:43.454406+00:00", "trade", 11.84, 14.0]
["2026-09-25T14:04:43.462997+00:00", "trade", 11.8698, 6.0]
["2026-09-25T14:04:43.488995+00:00", "trade", 11.8719, 250.0]
["2026-09-25T14:04:43.493970+00:00", "trade", 11.83, 15.0]
["2026-09-25T14:04:43.522761+00:00", "trade", 11.89, 16.0]
["2026-09-25T14:04:43.526055+00:00", "trade", 11.8698, 2.0]
["2026-09-25T14:04:43.530217+00:00", "trade", 11.76, 60.0]
["2026-09-25T14:04:43.530342+00:00", "trade", 11.7501, 60.0]
["2026-09-25T14:04:43.546721+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:43.550098+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:43.558411+00:00", "trade", 11.89, 36.0]
["2026-09-25T14:04:43.565567+00:00", "trade", 11.8699, 14.0]
["2026-09-25T14:04:43.568703+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:43.580894+00:00", "trade", 11.8744, 300.0]
["2026-09-25T14:04:43.614545+00:00", "trade", 11.8004, 154.0]
["2026-09-25T14:04:43.639295+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:04:43.639341+00:00", "quote", 11.76, 11.91]
["2026-09-25T14:04:43.639391+00:00", "quote", 11.77, 11.91]
["2026-09-25T14:04:43.641738+00:00", "trade", 11.9099, 1.0]
["2026-09-25T14:04:43.643893+00:00", "trade", 11.86, 40.0]
["2026-09-25T14:04:43.647350+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.660501+00:00", "trade", 11.9099, 15.0]
["2026-09-25T14:04:43.663092+00:00", "trade", 11.86, 10.0]
["2026-09-25T14:04:43.665046+00:00", "trade", 11.86, 11.0]
["2026-09-25T14:04:43.665324+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:43.675329+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:43.707341+00:00", "trade", 11.85, 24.0]
["2026-09-25T14:04:43.708418+00:00", "trade", 11.9099, 25.0]
["2026-09-25T14:04:43.730006+00:00", "quote", 11.77, 11.91]
["2026-09-25T14:04:43.764240+00:00", "trade", 11.85, 8.0]
["2026-09-25T14:04:43.788886+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:43.794467+00:00", "trade", 11.8872, 300.0]
["2026-09-25T14:04:43.798037+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.799394+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:04:43.800646+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.801998+00:00", "trade", 11.7599, 50.0]
["2026-09-25T14:04:43.802030+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:04:43.802692+00:00", "trade", 11.79, 61.0]
["2026-09-25T14:04:43.802693+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:04:43.802694+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:43.802696+00:00", "trade", 11.78, 150.0]
["2026-09-25T14:04:43.802699+00:00", "trade", 11.78, 61.0]
["2026-09-25T14:04:43.802699+00:00", "trade", 11.78, 150.0]
["2026-09-25T14:04:43.802702+00:00", "trade", 11.78, 70.0]
["2026-09-25T14:04:43.802702+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:04:43.802707+00:00", "trade", 11.77, 150.0]
["2026-09-25T14:04:43.802707+00:00", "trade", 11.77, 200.0]
["2026-09-25T14:04:43.802710+00:00", "trade", 11.76, 61.0]
["2026-09-25T14:04:43.802710+00:00", "trade", 11.76, 70.0]
["2026-09-25T14:04:43.802715+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:04:43.802715+00:00", "trade", 11.75, 99.0]
["2026-09-25T14:04:43.802716+00:00", "trade", 11.75, 212.0]
["2026-09-25T14:04:43.802717+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:04:43.802722+00:00", "trade", 11.75, 84.0]
["2026-09-25T14:04:43.802722+00:00", "quote", 11.75, 11.78]
["2026-09-25T14:04:43.802723+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:43.802724+00:00", "trade", 11.75, 70.0]
["2026-09-25T14:04:43.803041+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:04:43.803057+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:04:43.803068+00:00", "trade", 11.78, 13.0]
["2026-09-25T14:04:43.803070+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:04:43.803078+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:04:43.803137+00:00", "trade", 11.78, 28.0]
["2026-09-25T14:04:43.803157+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:04:43.803159+00:00", "trade", 11.77, 44.0]
["2026-09-25T14:04:43.803159+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:04:43.803170+00:00", "trade", 11.77, 13.0]
["2026-09-25T14:04:43.803322+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:43.803324+00:00", "trade", 11.78, 20.0]
["2026-09-25T14:04:43.803333+00:00", "trade", 11.78, 30.0]
["2026-09-25T14:04:43.803334+00:00", "trade", 11.78, 30.0]
["2026-09-25T14:04:43.803340+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:04:43.803342+00:00", "trade", 11.78, 28.0]
["2026-09-25T14:04:43.803361+00:00", "trade", 11.75, 45.0]
["2026-09-25T14:04:43.803361+00:00", "trade", 11.75, 4.0]
["2026-09-25T14:04:43.803380+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:04:43.803386+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:43.803387+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:04:43.803404+00:00", "trade", 11.78, 12.0]
["2026-09-25T14:04:43.803405+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:04:43.803406+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:04:43.803419+00:00", "trade", 11.77, 12.0]
["2026-09-25T14:04:43.803420+00:00", "quote", 11.75, 11.82]
["2026-09-25T14:04:43.803422+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:43.803422+00:00", "trade", 11.77, 40.0]
["2026-09-25T14:04:43.803433+00:00", "trade", 11.77, 13.0]
["2026-09-25T14:04:43.803434+00:00", "quote", 11.75, 11.79]
["2026-09-25T14:04:43.803446+00:00", "trade", 11.75, 13.0]
["2026-09-25T14:04:43.803454+00:00", "trade", 11.77, 46.0]
["2026-09-25T14:04:43.803454+00:00", "trade", 11.76, 13.0]
["2026-09-25T14:04:43.803455+00:00", "trade", 11.75, 794.0]
["2026-09-25T14:04:43.803456+00:00", "quote", 11.75, 11.79]
["2026-09-25T14:04:43.803474+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:04:43.803494+00:00", "trade", 11.75, 37.0]
["2026-09-25T14:04:43.803495+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:04:43.803502+00:00", "trade", 11.75, 169.0]
["2026-09-25T14:04:43.803502+00:00", "trade", 11.75, 55.0]
["2026-09-25T14:04:43.803503+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:04:43.803515+00:00", "trade", 11.75, 140.0]
["2026-09-25T14:04:43.803516+00:00", "quote", 11.75, 11.77]
["2026-09-25T14:04:43.803606+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:43.803607+00:00", "trade", 11.75, 765.0]
["2026-09-25T14:04:43.803607+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:04:43.803609+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:04:43.803610+00:00", "quote", 11.74, 11.77]
["2026-09-25T14:04:43.803612+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:43.803615+00:00", "trade", 11.75, 12.0]
["2026-09-25T14:04:43.803760+00:00", "quote", 11.74, 11.75]
["2026-09-25T14:04:43.809430+00:00", "quote", 11.74, 11.82]
["2026-09-25T14:04:43.809473+00:00", "quote", 11.74, 11.82]
["2026-09-25T14:04:43.809518+00:00", "quote", 11.74, 11.85]
["2026-09-25T14:04:43.809610+00:00", "quote", 11.74, 11.9]
["2026-09-25T14:04:43.809688+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:04:43.809759+00:00", "quote", 11.75, 11.9]
["2026-09-25T14:04:43.811195+00:00", "trade", 11.7662, 10.0]
["2026-09-25T14:04:43.812620+00:00", "trade", 11.75, 70.0]
["2026-09-25T14:04:43.813033+00:00", "quote", 11.75, 11.9]
["2026-09-25T14:04:43.813041+00:00", "trade", 11.895, 1.0]
["2026-09-25T14:04:43.813066+00:00", "quote", 11.75, 11.9]
["2026-09-25T14:04:43.813601+00:00", "quote", 11.75, 11.91]
["2026-09-25T14:04:43.832126+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:43.834635+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:43.834745+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:04:43.839682+00:00", "trade", 11.79, 28.0]
["2026-09-25T14:04:43.841119+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:43.846910+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:43.852386+00:00", "trade", 11.91, 39.0]
["2026-09-25T14:04:43.884022+00:00", "trade", 11.76, 1000.0]
["2026-09-25T14:04:43.884046+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:43.884774+00:00", "trade", 11.85, 15.0]
["2026-09-25T14:04:43.898662+00:00", "trade", 11.9099, 89.0]
["2026-09-25T14:04:43.899349+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:43.904721+00:00", "trade", 11.83, 5.0]
["2026-09-25T14:04:43.915228+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:43.922009+00:00", "trade", 11.85, 30.0]
["2026-09-25T14:04:43.931574+00:00", "trade", 11.85, 70.0]
["2026-09-25T14:04:43.934578+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:43.935688+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:43.958887+00:00", "trade", 11.8, 46.0]
["2026-09-25T14:04:43.963655+00:00", "trade", 11.7501, 10.0]
["2026-09-25T14:04:43.965463+00:00", "trade", 11.7501, 84.0]
["2026-09-25T14:04:43.973794+00:00", "trade", 11.85, 14.0]
["2026-09-25T14:04:43.982151+00:00", "trade", 11.87, 20.0]
["2026-09-25T14:04:43.982631+00:00", "trade", 11.75, 13.0]
["2026-09-25T14:04:43.983164+00:00", "trade", 11.89, 100.0]
["2026-09-25T14:04:43.999332+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:44.009122+00:00", "trade", 11.75, 7.0]
["2026-09-25T14:04:44.016405+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:44.020979+00:00", "trade", 11.85, 76.0]
["2026-09-25T14:04:44.021235+00:00", "trade", 11.85, 44.0]
["2026-09-25T14:04:44.035432+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:44.065362+00:00", "trade", 11.82, 15.0]
["2026-09-25T14:04:44.067345+00:00", "trade", 11.7725, 500.0]
["2026-09-25T14:04:44.070151+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:04:44.075321+00:00", "trade", 11.7523, 100.0]
["2026-09-25T14:04:44.095016+00:00", "trade", 11.9, 10.0]
["2026-09-25T14:04:44.095650+00:00", "trade", 11.76, 3.0]
["2026-09-25T14:04:44.104330+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:44.125495+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:44.131811+00:00", "trade", 11.76, 3.0]
["2026-09-25T14:04:44.150979+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:44.153870+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:44.162640+00:00", "trade", 11.9088, 1.0]
["2026-09-25T14:04:44.166771+00:00", "trade", 11.85, 5.0]
["2026-09-25T14:04:44.189980+00:00", "quote", 11.77, 11.91]
["2026-09-25T14:04:44.193951+00:00", "trade", 11.77, 95.0]
["2026-09-25T14:04:44.194587+00:00", "trade", 11.85, 25.0]
["2026-09-25T14:04:44.207072+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:44.207074+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:44.207074+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:44.207079+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:04:44.207079+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:44.207081+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:04:44.207082+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:04:44.207086+00:00", "trade", 11.74, 42.0]
["2026-09-25T14:04:44.207086+00:00", "trade", 11.74, 150.0]
["2026-09-25T14:04:44.207088+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:44.207090+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:44.207094+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:04:44.207094+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:04:44.207095+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:04:44.207097+00:00", "trade", 11.73, 150.0]
["2026-09-25T14:04:44.207097+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:44.207102+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:04:44.207102+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:04:44.207102+00:00", "trade", 11.72, 15.0]
["2026-09-25T14:04:44.207104+00:00", "trade", 11.72, 153.0]
["2026-09-25T14:04:44.207108+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:44.207110+00:00", "trade", 11.72, 150.0]
["2026-09-25T14:04:44.207112+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:04:44.207112+00:00", "trade", 11.72, 150.0]
["2026-09-25T14:04:44.207122+00:00", "quote", 11.77, 11.8]
["2026-09-25T14:04:44.207133+00:00", "trade", 11.77, 40.0]
["2026-09-25T14:04:44.207133+00:00", "quote", 11.77, 11.8]
["2026-09-25T14:04:44.207143+00:00", "trade", 11.77, 71.0]
["2026-09-25T14:04:44.207143+00:00", "quote", 11.75, 11.8]
["2026-09-25T14:04:44.207179+00:00", "trade", 11.77, 7.0]
["2026-09-25T14:04:44.207179+00:00", "quote", 11.75, 11.78]
["2026-09-25T14:04:44.207179+00:00", "quote", 11.75, 11.78]
["2026-09-25T14:04:44.207189+00:00", "trade", 11.75, 8.0]
["2026-09-25T14:04:44.207192+00:00", "trade", 11.77, 80.0]
["2026-09-25T14:04:44.207193+00:00", "quote", 11.72, 11.78]
["2026-09-25T14:04:44.207203+00:00", "trade", 11.75, 41.0]
["2026-09-25T14:04:44.207211+00:00", "trade", 11.77, 7.0]
["2026-09-25T14:04:44.207219+00:00", "trade", 11.72, 85.0]
["2026-09-25T14:04:44.207220+00:00", "quote", 11.71, 11.78]
["2026-09-25T14:04:44.207227+00:00", "quote", 11.71, 11.78]
["2026-09-25T14:04:44.207311+00:00", "trade", 11.74, 2.0]
["2026-09-25T14:04:44.207346+00:00", "quote", 11.71, 11.78]
["2026-09-25T14:04:44.207380+00:00", "trade", 11.74, 15.0]
["2026-09-25T14:04:44.207458+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:44.207462+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:44.207534+00:00", "quote", 11.71, 11.76]
["2026-09-25T14:04:44.207583+00:00", "trade", 11.72, 9.0]
["2026-09-25T14:04:44.207596+00:00", "trade", 11.72, 15.0]
["2026-09-25T14:04:44.207596+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:04:44.207614+00:00", "quote", 11.71, 11.76]
["2026-09-25T14:04:44.207644+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:44.207657+00:00", "trade", 11.71, 39.0]
["2026-09-25T14:04:44.207694+00:00", "quote", 11.7, 11.76]
["2026-09-25T14:04:44.207695+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:44.207695+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:04:44.207695+00:00", "trade", 11.71, 35.0]
["2026-09-25T14:04:44.207695+00:00", "trade", 11.71, 17.0]
["2026-09-25T14:04:44.207701+00:00", "trade", 11.71, 44.0]
["2026-09-25T14:04:44.207705+00:00", "trade", 11.71, 26.0]
["2026-09-25T14:04:44.207707+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:04:44.207707+00:00", "trade", 11.7, 44.0]
["2026-09-25T14:04:44.207707+00:00", "quote", 11.7, 11.76]
["2026-09-25T14:04:44.207995+00:00", "trade", 11.71, 6.0]
["2026-09-25T14:04:44.207999+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:44.208001+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:44.208002+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:44.208104+00:00", "quote", 11.7, 11.78]
["2026-09-25T14:04:44.208349+00:00", "trade", 11.7, 40.0]
["2026-09-25T14:04:44.208881+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:04:44.209581+00:00", "trade", 11.7, 125.0]
["2026-09-25T14:04:44.209823+00:00", "quote", 11.7, 11.73]
["2026-09-25T14:04:44.210008+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:04:44.210393+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:04:44.213206+00:00", "trade", 11.701, 3.0]
["2026-09-25T14:04:44.213226+00:00", "trade", 11.701, 1.0]
["2026-09-25T14:04:44.213313+00:00", "trade", 11.701, 200.0]
["2026-09-25T14:04:44.236674+00:00", "trade", 11.7295, 6.0]
["2026-09-25T14:04:44.236690+00:00", "trade", 11.7299, 30.0]
["2026-09-25T14:04:44.238870+00:00", "trade", 11.7299, 5.0]
["2026-09-25T14:04:44.257642+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:04:44.267940+00:00", "trade", 11.715, 50.0]
["2026-09-25T14:04:44.274084+00:00", "trade", 11.73, 3.0]
["2026-09-25T14:04:44.275790+00:00", "trade", 11.722, 10.0]
["2026-09-25T14:04:44.285509+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:04:44.290540+00:00", "trade", 11.7292, 23.0]
["2026-09-25T14:04:44.313335+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:04:44.314495+00:00", "trade", 11.715, 8.0]
["2026-09-25T14:04:44.317983+00:00", "trade", 11.7, 8.0]
["2026-09-25T14:04:44.319580+00:00", "trade", 11.73, 24.0]
["2026-09-25T14:04:44.329632+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:44.332576+00:00", "trade", 11.7299, 20.0]
["2026-09-25T14:04:44.333121+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:04:44.333124+00:00", "quote", 11.7, 11.83]
["2026-09-25T14:04:44.333129+00:00", "trade", 11.73, 4.0]
["2026-09-25T14:04:44.333175+00:00", "quote", 11.71, 11.83]
["2026-09-25T14:04:44.334731+00:00", "quote", 11.71, 11.91]
["2026-09-25T14:04:44.334807+00:00", "trade", 11.7299, 150.0]
["2026-09-25T14:04:44.335019+00:00", "trade", 11.77, 50.0]
["2026-09-25T14:04:44.335124+00:00", "trade", 11.7299, 50.0]
["2026-09-25T14:04:44.335812+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:04:44.340634+00:00", "trade", 11.9099, 25.0]
["2026-09-25T14:04:44.355179+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:44.358547+00:00", "trade", 11.7164, 100.0]
["2026-09-25T14:04:44.373031+00:00", "trade", 11.78, 55.0]
["2026-09-25T14:04:44.379607+00:00", "trade", 11.79, 50.0]
["2026-09-25T14:04:44.380124+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:44.385797+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:44.405674+00:00", "trade", 11.81, 27.0]
["2026-09-25T14:04:44.422215+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:44.435061+00:00", "quote", 11.71, 11.86]
["2026-09-25T14:04:44.444672+00:00", "trade", 11.8297, 200.0]
["2026-09-25T14:04:44.459188+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:44.464618+00:00", "trade", 11.8, 13.0]
["2026-09-25T14:04:44.464983+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:44.466971+00:00", "trade", 11.71, 180.0]
["2026-09-25T14:04:44.478547+00:00", "trade", 11.78, 150.0]
["2026-09-25T14:04:44.478551+00:00", "trade", 11.785, 100.0]
["2026-09-25T14:04:44.478553+00:00", "trade", 11.79, 41.0]
["2026-09-25T14:04:44.478564+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:44.478570+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:44.478571+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:44.478576+00:00", "trade", 11.79, 70.0]
["2026-09-25T14:04:44.478581+00:00", "trade", 11.8, 150.0]
["2026-09-25T14:04:44.478583+00:00", "trade", 11.81, 41.0]
["2026-09-25T14:04:44.478590+00:00", "trade", 11.81, 48.0]
["2026-09-25T14:04:44.481954+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:04:44.483434+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:44.488416+00:00", "trade", 11.785, 50.0]
["2026-09-25T14:04:44.488756+00:00", "trade", 11.86, 50.0]
["2026-09-25T14:04:44.525939+00:00", "trade", 11.785, 10.0]
["2026-09-25T14:04:44.533535+00:00", "trade", 11.86, 40.0]
["2026-09-25T14:04:44.545291+00:00", "trade", 11.78, 67.0]
["2026-09-25T14:04:44.546836+00:00", "trade", 11.785, 400.0]
["2026-09-25T14:04:44.562183+00:00", "trade", 11.78, 50.0]
["2026-09-25T14:04:44.564499+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:44.569553+00:00", "trade", 11.8297, 200.0]
["2026-09-25T14:04:44.572681+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:44.573409+00:00", "trade", 11.73, 70.0]
["2026-09-25T14:04:44.573410+00:00", "trade", 11.72, 130.0]
["2026-09-25T14:04:44.579954+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:44.585905+00:00", "trade", 11.8, 3.0]
["2026-09-25T14:04:44.598134+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:44.601652+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:44.603401+00:00", "trade", 11.8, 43.0]
["2026-09-25T14:04:44.630661+00:00", "trade", 11.7501, 100.0]
["2026-09-25T14:04:44.648139+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:04:44.658580+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:44.668094+00:00", "trade", 11.8, 14.0]
["2026-09-25T14:04:44.683544+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:44.683545+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:44.683546+00:00", "quote", 11.74, 11.91]
["2026-09-25T14:04:44.683596+00:00", "trade", 11.8, 9.0]
["2026-09-25T14:04:44.683740+00:00", "quote", 11.74, 11.91]
["2026-09-25T14:04:44.684507+00:00", "trade", 11.7829, 20.0]
["2026-09-25T14:04:44.687601+00:00", "quote", 11.74, 11.91]
["2026-09-25T14:04:44.689135+00:00", "trade", 11.77, 40.0]
["2026-09-25T14:04:44.690613+00:00", "trade", 11.7601, 40.0]
["2026-09-25T14:04:44.697563+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:44.708185+00:00", "trade", 11.76, 200.0]
["2026-09-25T14:04:44.715553+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:44.719070+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:44.722916+00:00", "trade", 11.825, 50.0]
["2026-09-25T14:04:44.743897+00:00", "quote", 11.74, 11.88]
["2026-09-25T14:04:44.759550+00:00", "quote", 11.74, 11.85]
["2026-09-25T14:04:44.773288+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:44.775983+00:00", "trade", 11.8499, 25.0]
["2026-09-25T14:04:44.816726+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:44.819169+00:00", "trade", 11.7401, 20.0]
["2026-09-25T14:04:44.825072+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:44.827382+00:00", "trade", 11.7401, 150.0]
["2026-09-25T14:04:44.828578+00:00", "trade", 11.8229, 101.0]
["2026-09-25T14:04:44.836299+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:44.837878+00:00", "trade", 11.7401, 150.0]
["2026-09-25T14:04:44.871965+00:00", "trade", 11.8491, 10.0]
["2026-09-25T14:04:44.897236+00:00", "trade", 11.7521, 1.0]
["2026-09-25T14:04:44.900050+00:00", "trade", 11.79, 58.0]
["2026-09-25T14:04:44.900996+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:04:44.901003+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:44.901076+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:44.901156+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:44.901198+00:00", "trade", 11.795, 60.0]
["2026-09-25T14:04:44.903855+00:00", "trade", 11.795, 100.0]
["2026-09-25T14:04:44.908250+00:00", "trade", 11.7497, 147.0]
["2026-09-25T14:04:44.910298+00:00", "trade", 11.77, 58.0]
["2026-09-25T14:04:44.911359+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:44.911479+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:44.911604+00:00", "trade", 11.79, 60.0]
["2026-09-25T14:04:44.914764+00:00", "trade", 11.7401, 180.0]
["2026-09-25T14:04:44.917912+00:00", "trade", 11.81, 58.0]
["2026-09-25T14:04:44.918348+00:00", "trade", 11.795, 60.0]
["2026-09-25T14:04:44.918599+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:44.918681+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:44.918762+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:44.922010+00:00", "trade", 11.795, 10.0]
["2026-09-25T14:04:44.923470+00:00", "trade", 11.81, 38.0]
["2026-09-25T14:04:44.923475+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:44.923958+00:00", "trade", 11.795, 60.0]
["2026-09-25T14:04:44.924644+00:00", "trade", 11.81, 34.0]
["2026-09-25T14:04:44.924644+00:00", "trade", 11.81, 66.0]
["2026-09-25T14:04:44.924763+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:44.930181+00:00", "trade", 11.81, 58.0]
["2026-09-25T14:04:44.930408+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:44.930565+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:44.930605+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:44.930671+00:00", "trade", 11.795, 60.0]
["2026-09-25T14:04:44.930765+00:00", "trade", 11.795, 4.0]
["2026-09-25T14:04:44.930846+00:00", "trade", 11.795, 4.0]
["2026-09-25T14:04:44.933029+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:44.933289+00:00", "trade", 11.795, 83.0]
["2026-09-25T14:04:44.935939+00:00", "trade", 11.81, 38.0]
["2026-09-25T14:04:44.935943+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:44.936429+00:00", "trade", 11.795, 60.0]
["2026-09-25T14:04:44.937087+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:44.937207+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:44.941172+00:00", "trade", 11.75, 36.0]
["2026-09-25T14:04:44.941203+00:00", "trade", 11.82, 38.0]
["2026-09-25T14:04:44.941209+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:44.941689+00:00", "trade", 11.795, 60.0]
["2026-09-25T14:04:44.942050+00:00", "trade", 11.81, 34.0]
["2026-09-25T14:04:44.942050+00:00", "trade", 11.82, 66.0]
["2026-09-25T14:04:44.942131+00:00", "trade", 11.83, 4.0]
["2026-09-25T14:04:44.947141+00:00", "trade", 11.81, 38.0]
["2026-09-25T14:04:44.947146+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:44.947491+00:00", "trade", 11.83, 30.0]
["2026-09-25T14:04:44.947491+00:00", "trade", 11.83, 70.0]
["2026-09-25T14:04:44.947571+00:00", "trade", 11.84, 4.0]
["2026-09-25T14:04:44.947622+00:00", "trade", 11.795, 60.0]
["2026-09-25T14:04:44.950843+00:00", "trade", 11.766, 25.0]
["2026-09-25T14:04:44.952687+00:00", "trade", 11.83, 18.0]
["2026-09-25T14:04:44.952694+00:00", "trade", 11.84, 38.0]
["2026-09-25T14:04:44.952695+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:44.953012+00:00", "quote", 11.74, 11.87]
["2026-09-25T14:04:44.953014+00:00", "trade", 11.84, 37.0]
["2026-09-25T14:04:44.953014+00:00", "trade", 11.85, 63.0]
["2026-09-25T14:04:44.953133+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:04:44.953168+00:00", "trade", 11.795, 60.0]
["2026-09-25T14:04:44.953214+00:00", "trade", 11.795, 4.0]
["2026-09-25T14:04:44.953275+00:00", "trade", 11.795, 4.0]
["2026-09-25T14:04:44.958754+00:00", "trade", 11.78, 3.0]
["2026-09-25T14:04:44.959234+00:00", "trade", 11.7601, 3.0]
["2026-09-25T14:04:44.959420+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:44.960105+00:00", "trade", 11.775, 27.0]
["2026-09-25T14:04:44.961862+00:00", "trade", 11.7601, 27.0]
["2026-09-25T14:04:44.965120+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:44.965423+00:00", "trade", 11.7584, 50.0]
["2026-09-25T14:04:44.974213+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:45.004067+00:00", "trade", 11.805, 150.0]
["2026-09-25T14:04:45.005305+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:45.005418+00:00", "trade", 11.86, 150.0]
["2026-09-25T14:04:45.005767+00:00", "trade", 11.85, 200.0]
["2026-09-25T14:04:45.008038+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:45.020567+00:00", "trade", 11.85, 150.0]
["2026-09-25T14:04:45.021379+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:45.024383+00:00", "trade", 11.87, 97.0]
["2026-09-25T14:04:45.031030+00:00", "trade", 11.87, 150.0]
["2026-09-25T14:04:45.044289+00:00", "trade", 11.8, 99.0]
["2026-09-25T14:04:45.084766+00:00", "trade", 11.85, 148.0]
["2026-09-25T14:04:45.084781+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:45.085367+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:04:45.089951+00:00", "trade", 11.805, 25.0]
["2026-09-25T14:04:45.111340+00:00", "trade", 11.805, 5.0]
["2026-09-25T14:04:45.112935+00:00", "trade", 11.805, 95.0]
["2026-09-25T14:04:45.122980+00:00", "trade", 11.805, 2.0]
["2026-09-25T14:04:45.123025+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.123650+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124041+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124091+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124151+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124208+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124260+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124314+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124372+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124418+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124428+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124489+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124542+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.124808+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.125181+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.125557+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.125934+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.126306+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.126678+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.127054+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.144084+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:45.147385+00:00", "trade", 11.7729, 100.0]
["2026-09-25T14:04:45.154162+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:45.162967+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:04:45.163018+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.163085+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.163144+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.163202+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.163257+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.163314+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.163371+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.163432+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.163814+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.164185+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.164249+00:00", "trade", 11.805, 100.0]
["2026-09-25T14:04:45.164558+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.164924+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.165294+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.165667+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.166038+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.166408+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.166776+00:00", "trade", 11.805, 4.0]
["2026-09-25T14:04:45.183464+00:00", "quote", 11.77, 11.87]
["2026-09-25T14:04:45.194972+00:00", "trade", 11.8443, 2.0]
["2026-09-25T14:04:45.198258+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:45.198311+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198373+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198430+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198488+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198662+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198717+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198722+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198739+00:00", "trade", 11.8, 23.0]
["2026-09-25T14:04:45.198764+00:00", "trade", 11.82, 300.0]
["2026-09-25T14:04:45.198777+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198838+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198894+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.198970+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.199092+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.199271+00:00", "trade", 11.82, 400.0]
["2026-09-25T14:04:45.199464+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.199836+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.200207+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.200578+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.200956+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.201332+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.201701+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.202075+00:00", "trade", 11.82, 4.0]
["2026-09-25T14:04:45.202768+00:00", "trade", 11.7701, 100.0]
["2026-09-25T14:04:45.220656+00:00", "trade", 11.82, 12.0]
["2026-09-25T14:04:45.225557+00:00", "trade", 11.7701, 5.0]
["2026-09-25T14:04:45.227476+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:04:45.227517+00:00", "trade", 11.7401, 5.0]
["2026-09-25T14:04:45.231409+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:04:45.231780+00:00", "trade", 11.85, 14.0]
["2026-09-25T14:04:45.241195+00:00", "trade", 11.87, 1.0]
["2026-09-25T14:04:45.251481+00:00", "trade", 11.794, 40.0]
["2026-09-25T14:04:45.254748+00:00", "trade", 11.7777, 125.0]
["2026-09-25T14:04:45.285818+00:00", "trade", 11.82, 100.0]
["2026-09-25T14:04:45.295272+00:00", "trade", 11.8, 59.0]
["2026-09-25T14:04:45.308208+00:00", "trade", 11.8445, 10.0]
["2026-09-25T14:04:45.311342+00:00", "trade", 11.8, 23.0]
["2026-09-25T14:04:45.314901+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:04:45.318548+00:00", "trade", 11.85, 1.0]
["2026-09-25T14:04:45.320263+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:45.322300+00:00", "trade", 11.85, 19.0]
["2026-09-25T14:04:45.345952+00:00", "trade", 11.85, 60.0]
["2026-09-25T14:04:45.350316+00:00", "trade", 11.85, 106.0]
["2026-09-25T14:04:45.372479+00:00", "quote", 11.8, 11.87]
["2026-09-25T14:04:45.381096+00:00", "trade", 11.85, 13.0]
["2026-09-25T14:04:45.388766+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:45.406776+00:00", "trade", 11.85, 66.0]
["2026-09-25T14:04:45.419252+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:45.419489+00:00", "trade", 11.81, 42.0]
["2026-09-25T14:04:45.420390+00:00", "trade", 11.8, 158.0]
["2026-09-25T14:04:45.420584+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:45.420643+00:00", "trade", 11.81, 22.0]
["2026-09-25T14:04:45.420857+00:00", "trade", 11.8, 42.0]
["2026-09-25T14:04:45.421342+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:45.421349+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:45.421381+00:00", "trade", 11.8, 9.0]
["2026-09-25T14:04:45.421383+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:45.421383+00:00", "trade", 11.8, 39.0]
["2026-09-25T14:04:45.421490+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:45.421825+00:00", "trade", 11.805, 131.0]
["2026-09-25T14:04:45.422037+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:45.428153+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:45.443613+00:00", "quote", 11.77, 11.81]
["2026-09-25T14:04:45.443614+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:45.443621+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:45.443643+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:45.443653+00:00", "quote", 11.77, 11.81]
["2026-09-25T14:04:45.443667+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:45.443673+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:45.443675+00:00", "quote", 11.77, 11.81]
["2026-09-25T14:04:45.443682+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:45.443702+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:45.443702+00:00", "quote", 11.77, 11.81]
["2026-09-25T14:04:45.443710+00:00", "quote", 11.8, 11.81]
["2026-09-25T14:04:45.443731+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:45.443731+00:00", "quote", 11.77, 11.81]
["2026-09-25T14:04:45.443732+00:00", "trade", 11.8, 100.0]
["2026-09-25T14:04:45.443735+00:00", "trade", 11.8, 715.0]
["2026-09-25T14:04:45.443896+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:45.444118+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:45.444159+00:00", "trade", 11.8, 11.0]
["2026-09-25T14:04:45.444211+00:00", "trade", 11.8, 11.0]
["2026-09-25T14:04:45.444337+00:00", "trade", 11.8, 489.0]
["2026-09-25T14:04:45.444378+00:00", "quote", 11.77, 11.86]
["2026-09-25T14:04:45.444380+00:00", "trade", 11.795, 295.0]
["2026-09-25T14:04:45.444441+00:00", "trade", 11.8, 13.0]
["2026-09-25T14:04:45.444449+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:45.444452+00:00", "trade", 11.8, 13.0]
["2026-09-25T14:04:45.444457+00:00", "trade", 11.8, 7.0]
["2026-09-25T14:04:45.444750+00:00", "trade", 11.8, 9.0]
["2026-09-25T14:04:45.444773+00:00", "quote", 11.77, 11.87]
["2026-09-25T14:04:45.444796+00:00", "trade", 11.815, 30.0]
["2026-09-25T14:04:45.445074+00:00", "trade", 11.86, 30.0]
["2026-09-25T14:04:45.445531+00:00", "trade", 11.8099, 34.0]
["2026-09-25T14:04:45.471988+00:00", "trade", 11.8, 26.0]
["2026-09-25T14:04:45.471991+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:45.471991+00:00", "trade", 11.79, 10.0]
["2026-09-25T14:04:45.471991+00:00", "trade", 11.78, 4.0]
["2026-09-25T14:04:45.472030+00:00", "quote", 11.77, 11.85]
["2026-09-25T14:04:45.472072+00:00", "quote", 11.77, 11.87]
["2026-09-25T14:04:45.472252+00:00", "trade", 11.84, 5.0]
["2026-09-25T14:04:45.477963+00:00", "trade", 11.7808, 14.0]
["2026-09-25T14:04:45.481917+00:00", "trade", 11.7701, 100.0]
["2026-09-25T14:04:45.519770+00:00", "trade", 11.85, 4.0]
["2026-09-25T14:04:45.530007+00:00", "trade", 11.7807, 17.0]
["2026-09-25T14:04:45.537055+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:04:45.562606+00:00", "trade", 11.82, 25.0]
["2026-09-25T14:04:45.571946+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:04:45.577038+00:00", "trade", 11.8443, 4.0]
["2026-09-25T14:04:45.577416+00:00", "trade", 11.8443, 1.0]
["2026-09-25T14:04:45.588813+00:00", "trade", 11.78, 85.0]
["2026-09-25T14:04:45.588985+00:00", "trade", 11.77, 153.0]
["2026-09-25T14:04:45.588986+00:00", "quote", 11.76, 11.87]
["2026-09-25T14:04:45.588989+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:04:45.588990+00:00", "trade", 11.77, 7.0]
["2026-09-25T14:04:45.588991+00:00", "trade", 11.77, 18.0]
["2026-09-25T14:04:45.588993+00:00", "quote", 11.74, 11.87]
["2026-09-25T14:04:45.588998+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:04:45.589060+00:00", "quote", 11.74, 11.85]
["2026-09-25T14:04:45.589252+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:04:45.589258+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:04:45.589281+00:00", "trade", 11.78, 11.0]
["2026-09-25T14:04:45.589527+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:04:45.589534+00:00", "quote", 11.74, 11.8]
["2026-09-25T14:04:45.589587+00:00", "quote", 11.74, 11.8]
["2026-09-25T14:04:45.592412+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:45.593533+00:00", "quote", 11.74, 11.8]
["2026-09-25T14:04:45.593585+00:00", "quote", 11.74, 11.8]
["2026-09-25T14:04:45.597588+00:00", "quote", 11.74, 11.87]
["2026-09-25T14:04:45.601445+00:00", "trade", 11.85, 110.0]
["2026-09-25T14:04:45.606303+00:00", "trade", 11.78, 30.0]
["2026-09-25T14:04:45.617927+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:04:45.632440+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:04:45.634582+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:45.635062+00:00", "trade", 11.76, 19.0]
["2026-09-25T14:04:45.635101+00:00", "trade", 11.76, 6.0]
["2026-09-25T14:04:45.635103+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:04:45.639476+00:00", "trade", 11.7551, 1.0]
["2026-09-25T14:04:45.640572+00:00", "trade", 11.75, 245.0]
["2026-09-25T14:04:45.643577+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:04:45.647153+00:00", "trade", 11.7551, 4.0]
["2026-09-25T14:04:45.649897+00:00", "trade", 11.8452, 139.0]
["2026-09-25T14:04:45.671621+00:00", "trade", 11.85, 2.0]
["2026-09-25T14:04:45.671697+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:04:45.693560+00:00", "trade", 11.8482, 100.0]
["2026-09-25T14:04:45.712006+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:45.712052+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:45.712091+00:00", "quote", 11.74, 11.85]
["2026-09-25T14:04:45.717772+00:00", "quote", 11.74, 11.87]
["2026-09-25T14:04:45.741090+00:00", "trade", 11.805, 8.0]
["2026-09-25T14:04:45.742255+00:00", "trade", 11.8001, 8.0]
["2026-09-25T14:04:45.742299+00:00", "trade", 11.8668, 8.0]
["2026-09-25T14:04:45.745137+00:00", "trade", 11.74, 13.0]
["2026-09-25T14:04:45.745225+00:00", "trade", 11.8, 4.0]
["2026-09-25T14:04:45.746095+00:00", "trade", 11.8665, 4.0]
["2026-09-25T14:04:45.766591+00:00", "trade", 11.8, 20.0]
["2026-09-25T14:04:45.767426+00:00", "trade", 11.7517, 100.0]
["2026-09-25T14:04:45.794717+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:04:45.820493+00:00", "trade", 11.7457, 400.0]
["2026-09-25T14:04:45.822212+00:00", "quote", 11.75, 11.87]
["2026-09-25T14:04:45.844357+00:00", "trade", 11.85, 10.0]
["2026-09-25T14:04:45.851712+00:00", "trade", 11.8395, 2.0]
["2026-09-25T14:04:45.853765+00:00", "trade", 11.8494, 99.0]
["2026-09-25T14:04:45.854110+00:00", "trade", 11.8494, 1.0]
["2026-09-25T14:04:45.892570+00:00", "trade", 11.76, 171.0]
["2026-09-25T14:04:45.892765+00:00", "trade", 11.7501, 150.0]
["2026-09-25T14:04:45.910648+00:00", "trade", 11.8395, 2.0]
["2026-09-25T14:04:45.913976+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:45.917693+00:00", "trade", 11.85, 50.0]
["2026-09-25T14:04:45.966138+00:00", "trade", 11.8395, 1.0]
["2026-09-25T14:04:45.981383+00:00", "trade", 11.762, 20.0]
["2026-09-25T14:04:45.983279+00:00", "trade", 11.8468, 130.0]
["2026-09-25T14:04:45.985870+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:45.997158+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:04:45.997159+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:45.997216+00:00", "trade", 11.76, 30.0]
["2026-09-25T14:04:45.997218+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:04:45.997234+00:00", "quote", 11.74, 11.79]
["2026-09-25T14:04:46.001281+00:00", "quote", 11.74, 11.83]
["2026-09-25T14:04:46.005282+00:00", "quote", 11.74, 11.85]
["2026-09-25T14:04:46.005325+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:46.005875+00:00", "trade", 11.815, 45.0]
["2026-09-25T14:04:46.067704+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:04:46.067705+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:04:46.067739+00:00", "quote", 11.74, 11.79]
["2026-09-25T14:04:46.067820+00:00", "quote", 11.74, 11.79]
["2026-09-25T14:04:46.071710+00:00", "quote", 11.74, 11.79]
["2026-09-25T14:04:46.075768+00:00", "quote", 11.74, 11.85]
["2026-09-25T14:04:46.075815+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:46.077334+00:00", "trade", 11.7541, 10.0]
["2026-09-25T14:04:46.101504+00:00", "trade", 11.7906, 50.0]
["2026-09-25T14:04:46.126874+00:00", "trade", 11.83, 10.0]
["2026-09-25T14:04:46.150934+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:46.189111+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:04:46.192970+00:00", "trade", 11.7501, 100.0]
["2026-09-25T14:04:46.193150+00:00", "trade", 11.7501, 398.0]
["2026-09-25T14:04:46.193295+00:00", "trade", 11.7501, 200.0]
["2026-09-25T14:04:46.194445+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:46.194448+00:00", "trade", 11.75, 90.0]
["2026-09-25T14:04:46.194449+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:04:46.194451+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:04:46.194452+00:00", "quote", 11.74, 11.86]
["2026-09-25T14:04:46.194455+00:00", "trade", 11.74, 20.0]
["2026-09-25T14:04:46.194455+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:04:46.194457+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:04:46.194480+00:00", "quote", 11.74, 11.78]
["2026-09-25T14:04:46.194539+00:00", "trade", 11.75, 42.0]
["2026-09-25T14:04:46.194543+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:46.194543+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:46.194544+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:46.194560+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:46.194591+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:04:46.194601+00:00", "trade", 11.75, 8.0]
["2026-09-25T14:04:46.194642+00:00", "trade", 11.74, 12.0]
["2026-09-25T14:04:46.194704+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:04:46.194705+00:00", "quote", 11.74, 11.78]
["2026-09-25T14:04:46.194735+00:00", "trade", 11.74, 190.0]
["2026-09-25T14:04:46.194736+00:00", "quote", 11.73, 11.78]
["2026-09-25T14:04:46.194750+00:00", "trade", 11.74, 3.0]
["2026-09-25T14:04:46.194908+00:00", "trade", 11.74, 80.0]
["2026-09-25T14:04:46.195006+00:00", "trade", 11.73, 178.0]
["2026-09-25T14:04:46.195007+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:04:46.195007+00:00", "quote", 11.72, 11.78]
["2026-09-25T14:04:46.195171+00:00", "quote", 11.72, 11.79]
["2026-09-25T14:04:46.195172+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:46.197139+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:04:46.198597+00:00", "quote", 11.72, 11.79]
["2026-09-25T14:04:46.199156+00:00", "trade", 11.74, 12.0]
["2026-09-25T14:04:46.202609+00:00", "quote", 11.72, 11.85]
["2026-09-25T14:04:46.207889+00:00", "trade", 11.785, 1.0]
["2026-09-25T14:04:46.209909+00:00", "trade", 11.73, 146.0]
["2026-09-25T14:04:46.216304+00:00", "trade", 11.7201, 100.0]
["2026-09-25T14:04:46.229338+00:00", "trade", 11.8, 1.0]
["2026-09-25T14:04:46.233605+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:46.233627+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:46.233629+00:00", "quote", 11.72, 11.76]
["2026-09-25T14:04:46.233716+00:00", "quote", 11.72, 11.85]
["2026-09-25T14:04:46.235068+00:00", "trade", 11.8499, 25.0]
["2026-09-25T14:04:46.238692+00:00", "trade", 11.8132, 280.0]
["2026-09-25T14:04:46.241723+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:46.260387+00:00", "trade", 11.79, 12.0]
["2026-09-25T14:04:46.260599+00:00", "trade", 11.86, 12.0]
["2026-09-25T14:04:46.261328+00:00", "trade", 11.86, 1.0]
["2026-09-25T14:04:46.268865+00:00", "trade", 11.79, 30.0]
["2026-09-25T14:04:46.275444+00:00", "trade", 11.8426, 559.0]
["2026-09-25T14:04:46.277528+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:46.281217+00:00", "trade", 11.8254, 26.0]
["2026-09-25T14:04:46.284501+00:00", "trade", 11.83, 11.0]
["2026-09-25T14:04:46.294304+00:00", "trade", 11.75, 16.0]
["2026-09-25T14:04:46.308707+00:00", "trade", 11.79, 111.0]
["2026-09-25T14:04:46.309002+00:00", "trade", 11.8368, 82.0]
["2026-09-25T14:04:46.312627+00:00", "trade", 11.7404, 2.0]
["2026-09-25T14:04:46.313600+00:00", "trade", 11.74, 4.0]
["2026-09-25T14:04:46.389442+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:46.390634+00:00", "trade", 11.7969, 91.0]
["2026-09-25T14:04:46.394135+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:46.395588+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:46.398408+00:00", "trade", 11.79, 102.0]
["2026-09-25T14:04:46.401660+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:46.404346+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:46.405009+00:00", "trade", 11.79, 700.0]
["2026-09-25T14:04:46.407376+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:46.460267+00:00", "trade", 11.81, 7.0]
["2026-09-25T14:04:46.460289+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:04:46.460313+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:04:46.460699+00:00", "trade", 11.77, 150.0]
["2026-09-25T14:04:46.460721+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:46.460768+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:46.460833+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:46.460893+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:46.460948+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:46.461008+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:46.461075+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:46.495021+00:00", "trade", 11.809, 10.0]
["2026-09-25T14:04:46.518205+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:04:46.520441+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:46.521984+00:00", "trade", 11.7201, 200.0]
["2026-09-25T14:04:46.545022+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:46.546617+00:00", "trade", 11.805, 17.0]
["2026-09-25T14:04:46.563289+00:00", "trade", 11.805, 1.0]
["2026-09-25T14:04:46.581121+00:00", "trade", 11.79, 83.0]
["2026-09-25T14:04:46.623912+00:00", "quote", 11.76, 11.86]
["2026-09-25T14:04:46.634920+00:00", "trade", 11.83, 35.0]
["2026-09-25T14:04:46.642984+00:00", "trade", 11.79, 38.0]
["2026-09-25T14:04:46.645536+00:00", "trade", 11.83, 1.0]
["2026-09-25T14:04:46.655325+00:00", "trade", 11.83, 200.0]
["2026-09-25T14:04:46.675795+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:04:46.677431+00:00", "trade", 11.81, 32.0]
["2026-09-25T14:04:46.677479+00:00", "quote", 11.76, 11.85]
["2026-09-25T14:04:46.677530+00:00", "quote", 11.76, 11.83]
["2026-09-25T14:04:46.677552+00:00", "quote", 11.76, 11.86]
["2026-09-25T14:04:46.693685+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:46.704174+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:46.710211+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:46.725665+00:00", "trade", 11.8599, 12.0]
["2026-09-25T14:04:46.749705+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:04:46.757549+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:46.764284+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:46.767549+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:46.769167+00:00", "trade", 11.81, 490.0]
["2026-09-25T14:04:46.780353+00:00", "trade", 11.8275, 31.0]
["2026-09-25T14:04:46.781436+00:00", "trade", 11.86, 2.0]
["2026-09-25T14:04:46.802487+00:00", "trade", 11.81, 2.0]
["2026-09-25T14:04:46.802673+00:00", "trade", 11.81, 18.0]
["2026-09-25T14:04:46.805072+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:46.808139+00:00", "trade", 11.78, 7.0]
["2026-09-25T14:04:46.816536+00:00", "trade", 11.81, 6.0]
["2026-09-25T14:04:46.816538+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:46.817392+00:00", "trade", 11.86, 6.0]
["2026-09-25T14:04:46.817791+00:00", "trade", 11.81, 51.0]
["2026-09-25T14:04:46.818030+00:00", "trade", 11.86, 20.0]
["2026-09-25T14:04:46.818665+00:00", "trade", 11.86, 51.0]
["2026-09-25T14:04:46.835113+00:00", "trade", 11.7601, 5.0]
["2026-09-25T14:04:46.852298+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:04:46.865889+00:00", "trade", 11.83, 9.0]
["2026-09-25T14:04:46.886002+00:00", "trade", 11.83, 13.0]
["2026-09-25T14:04:46.888261+00:00", "trade", 11.83, 6.0]
["2026-09-25T14:04:46.889663+00:00", "trade", 11.83, 100.0]
["2026-09-25T14:04:46.906013+00:00", "trade", 11.81, 90.0]
["2026-09-25T14:04:46.916587+00:00", "trade", 11.86, 3.0]
["2026-09-25T14:04:46.918032+00:00", "trade", 11.86, 75.0]
["2026-09-25T14:04:46.920826+00:00", "trade", 11.7601, 808.0]
["2026-09-25T14:04:46.922348+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:46.929515+00:00", "trade", 11.83, 40.0]
["2026-09-25T14:04:46.932877+00:00", "trade", 11.83, 23.0]
["2026-09-25T14:04:46.932958+00:00", "trade", 11.81, 25.0]
["2026-09-25T14:04:46.961513+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:46.989150+00:00", "trade", 11.83, 20.0]
["2026-09-25T14:04:46.990345+00:00", "trade", 11.83, 8.0]
["2026-09-25T14:04:47.004327+00:00", "trade", 11.8161, 3.0]
["2026-09-25T14:04:47.004875+00:00", "trade", 11.8115, 500.0]
["2026-09-25T14:04:47.006623+00:00", "trade", 11.83, 16.0]
["2026-09-25T14:04:47.011661+00:00", "trade", 11.83, 2.0]
["2026-09-25T14:04:47.029129+00:00", "trade", 11.81, 99.0]
["2026-09-25T14:04:47.062581+00:00", "trade", 11.83, 19.0]
["2026-09-25T14:04:47.067508+00:00", "trade", 11.8599, 26.0]
["2026-09-25T14:04:47.067583+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:47.073122+00:00", "trade", 11.85, 81.0]
["2026-09-25T14:04:47.074941+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:47.078159+00:00", "trade", 11.84, 11.0]
["2026-09-25T14:04:47.082404+00:00", "trade", 11.85, 100.0]
["2026-09-25T14:04:47.082881+00:00", "trade", 11.84, 200.0]
["2026-09-25T14:04:47.095122+00:00", "trade", 11.84, 8.0]
["2026-09-25T14:04:47.100785+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:47.112196+00:00", "trade", 11.82, 150.0]
["2026-09-25T14:04:47.112196+00:00", "quote", 11.81, 11.82]
["2026-09-25T14:04:47.112221+00:00", "trade", 11.82, 150.0]
["2026-09-25T14:04:47.112221+00:00", "quote", 11.81, 11.87]
["2026-09-25T14:04:47.117346+00:00", "trade", 11.82, 20.0]
["2026-09-25T14:04:47.120351+00:00", "trade", 11.85, 3.0]
["2026-09-25T14:04:47.127271+00:00", "trade", 11.84, 500.0]
["2026-09-25T14:04:47.128117+00:00", "trade", 11.82, 5.0]
["2026-09-25T14:04:47.144560+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:47.187433+00:00", "trade", 11.85, 6.0]
["2026-09-25T14:04:47.195431+00:00", "trade", 11.82, 3.0]
["2026-09-25T14:04:47.234144+00:00", "trade", 11.8134, 200.0]
["2026-09-25T14:04:47.234699+00:00", "trade", 11.81, 50.0]
["2026-09-25T14:04:47.234736+00:00", "trade", 11.82, 16.0]
["2026-09-25T14:04:47.234797+00:00", "quote", 11.81, 11.86]
["2026-09-25T14:04:47.234984+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:47.234988+00:00", "quote", 11.76, 11.86]
["2026-09-25T14:04:47.237899+00:00", "trade", 11.83, 3.0]
["2026-09-25T14:04:47.247132+00:00", "trade", 11.8, 5.0]
["2026-09-25T14:04:47.247133+00:00", "trade", 11.8, 43.0]
["2026-09-25T14:04:47.247135+00:00", "quote", 11.76, 11.85]
["2026-09-25T14:04:47.247295+00:00", "trade", 11.8437, 100.0]
["2026-09-25T14:04:47.251137+00:00", "quote", 11.76, 11.85]
["2026-09-25T14:04:47.255195+00:00", "quote", 11.76, 11.86]
["2026-09-25T14:04:47.258042+00:00", "trade", 11.81, 12.0]
["2026-09-25T14:04:47.281324+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:04:47.281343+00:00", "trade", 11.78, 7.0]
["2026-09-25T14:04:47.297181+00:00", "trade", 11.7601, 10.0]
["2026-09-25T14:04:47.297504+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:04:47.297513+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:04:47.297868+00:00", "trade", 11.76, 7.0]
["2026-09-25T14:04:47.299156+00:00", "trade", 11.81, 1.0]
["2026-09-25T14:04:47.308624+00:00", "trade", 11.86, 5.0]
["2026-09-25T14:04:47.317278+00:00", "trade", 11.76, 5.0]
["2026-09-25T14:04:47.317293+00:00", "trade", 11.76, 7.0]
["2026-09-25T14:04:47.317334+00:00", "trade", 11.76, 93.0]
["2026-09-25T14:04:47.317335+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:04:47.317335+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:47.317383+00:00", "trade", 11.76, 13.0]
["2026-09-25T14:04:47.317383+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:04:47.317383+00:00", "trade", 11.76, 3.0]
["2026-09-25T14:04:47.317427+00:00", "quote", 11.75, 11.85]
["2026-09-25T14:04:47.317443+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:04:47.318467+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:04:47.320049+00:00", "trade", 11.8, 12.0]
["2026-09-25T14:04:47.320285+00:00", "trade", 11.81, 12.0]
["2026-09-25T14:04:47.325401+00:00", "quote", 11.75, 11.86]
["2026-09-25T14:04:47.347651+00:00", "trade", 11.805, 10.0]
["2026-09-25T14:04:47.352374+00:00", "trade", 11.77, 40.0]
["2026-09-25T14:04:47.357251+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:47.357258+00:00", "trade", 11.75, 7.0]
["2026-09-25T14:04:47.357528+00:00", "trade", 11.75, 102.0]
["2026-09-25T14:04:47.357529+00:00", "trade", 11.75, 36.0]
["2026-09-25T14:04:47.357530+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:47.357533+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:04:47.357548+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:04:47.357582+00:00", "quote", 11.72, 11.85]
["2026-09-25T14:04:47.357644+00:00", "trade", 11.74, 4.0]
["2026-09-25T14:04:47.357644+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:04:47.357644+00:00", "quote", 11.72, 11.74]
["2026-09-25T14:04:47.357645+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:04:47.357692+00:00", "trade", 11.74, 13.0]
["2026-09-25T14:04:47.358176+00:00", "quote", 11.72, 11.85]
["2026-09-25T14:04:47.359635+00:00", "quote", 11.72, 11.85]
["2026-09-25T14:04:47.359705+00:00", "trade", 11.74, 12.0]
["2026-09-25T14:04:47.360191+00:00", "quote", 11.72, 11.85]
["2026-09-25T14:04:47.360234+00:00", "quote", 11.72, 11.86]
["2026-09-25T14:04:47.368737+00:00", "trade", 11.7352, 50.0]
["2026-09-25T14:04:47.397380+00:00", "trade", 11.8234, 50.0]
["2026-09-25T14:04:47.436740+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:04:47.444226+00:00", "trade", 11.78, 16.0]
["2026-09-25T14:04:47.463700+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:04:47.472879+00:00", "trade", 11.7354, 5.0]
["2026-09-25T14:04:47.472917+00:00", "trade", 11.72, 345.0]
["2026-09-25T14:04:47.472918+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:04:47.472936+00:00", "quote", 11.72, 11.76]
["2026-09-25T14:04:47.473199+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:04:47.473207+00:00", "trade", 11.72, 8.0]
["2026-09-25T14:04:47.473269+00:00", "quote", 11.72, 11.73]
["2026-09-25T14:04:47.473313+00:00", "trade", 11.71, 6.0]
["2026-09-25T14:04:47.473314+00:00", "trade", 11.71, 3.0]
["2026-09-25T14:04:47.473469+00:00", "trade", 11.72, 7.0]
["2026-09-25T14:04:47.473470+00:00", "trade", 11.72, 300.0]
["2026-09-25T14:04:47.473471+00:00", "quote", 11.7, 11.73]
["2026-09-25T14:04:47.473481+00:00", "trade", 11.72, 8.0]
["2026-09-25T14:04:47.473488+00:00", "trade", 11.72, 11.0]
["2026-09-25T14:04:47.473499+00:00", "quote", 11.7, 11.73]
["2026-09-25T14:04:47.473522+00:00", "quote", 11.7, 11.73]
["2026-09-25T14:04:47.473531+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:47.473532+00:00", "trade", 11.71, 8.0]
["2026-09-25T14:04:47.473546+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:47.473549+00:00", "quote", 11.7, 11.73]
["2026-09-25T14:04:47.473593+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:47.473617+00:00", "quote", 11.7, 11.73]
["2026-09-25T14:04:47.473681+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:47.474203+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:47.474478+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:47.477054+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:47.521067+00:00", "trade", 11.7097, 12.0]
["2026-09-25T14:04:47.530297+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:47.553659+00:00", "trade", 11.705, 141.0]
["2026-09-25T14:04:47.554000+00:00", "quote", 11.7, 11.81]
["2026-09-25T14:04:47.554054+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:04:47.554350+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:04:47.555208+00:00", "quote", 11.7, 11.86]
["2026-09-25T14:04:47.556103+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:04:47.556517+00:00", "trade", 11.71, 55.0]
["2026-09-25T14:04:47.568025+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:47.568025+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:04:47.568025+00:00", "trade", 11.77, 150.0]
["2026-09-25T14:04:47.568025+00:00", "trade", 11.77, 18.0]
["2026-09-25T14:04:47.580340+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:47.580767+00:00", "trade", 11.78, 128.0]
["2026-09-25T14:04:47.580810+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:04:47.618836+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:04:47.618896+00:00", "quote", 11.7, 11.85]
["2026-09-25T14:04:47.619027+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:04:47.628584+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:04:47.629523+00:00", "quote", 11.7, 11.86]
["2026-09-25T14:04:47.629542+00:00", "trade", 11.75, 30.0]
["2026-09-25T14:04:47.629565+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:04:47.629570+00:00", "quote", 11.7, 11.85]
["2026-09-25T14:04:47.629571+00:00", "quote", 11.7, 11.76]
["2026-09-25T14:04:47.630211+00:00", "trade", 11.7585, 1.0]
["2026-09-25T14:04:47.636101+00:00", "trade", 11.76, 7.0]
["2026-09-25T14:04:47.648275+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:04:47.650303+00:00", "trade", 11.7567, 269.0]
["2026-09-25T14:04:47.650537+00:00", "trade", 11.7001, 50.0]
["2026-09-25T14:04:47.685525+00:00", "trade", 11.7586, 1.0]
["2026-09-25T14:04:47.694481+00:00", "trade", 11.7582, 100.0]
["2026-09-25T14:04:47.694771+00:00", "trade", 11.73, 25.0]
["2026-09-25T14:04:47.702229+00:00", "trade", 11.7541, 163.0]
["2026-09-25T14:04:47.704009+00:00", "trade", 11.76, 25.0]
["2026-09-25T14:04:47.719674+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:04:47.721498+00:00", "trade", 11.73, 157.0]
["2026-09-25T14:04:47.736968+00:00", "trade", 11.72, 18.0]
["2026-09-25T14:04:47.737018+00:00", "quote", 11.7, 11.76]
["2026-09-25T14:04:47.737064+00:00", "quote", 11.7, 11.77]
["2026-09-25T14:04:47.738308+00:00", "trade", 11.74, 4.0]
["2026-09-25T14:04:47.745031+00:00", "quote", 11.7, 11.85]
["2026-09-25T14:04:47.750637+00:00", "trade", 11.76, 44.0]
["2026-09-25T14:04:47.753156+00:00", "trade", 11.775, 2.0]
["2026-09-25T14:04:47.756604+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:04:47.780115+00:00", "trade", 11.775, 15.0]
["2026-09-25T14:04:47.787262+00:00", "trade", 11.74, 8.0]
["2026-09-25T14:04:47.787364+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:04:47.787374+00:00", "quote", 11.7, 11.85]
["2026-09-25T14:04:47.787847+00:00", "trade", 11.73, 7.0]
["2026-09-25T14:04:47.787860+00:00", "trade", 11.73, 61.0]
["2026-09-25T14:04:47.791367+00:00", "quote", 11.7, 11.85]
["2026-09-25T14:04:47.812834+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:04:47.814681+00:00", "trade", 11.8499, 100.0]
["2026-09-25T14:04:47.837481+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:04:47.837522+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:04:47.837523+00:00", "trade", 11.73, 176.0]
["2026-09-25T14:04:47.837526+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:47.843791+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:47.847340+00:00", "trade", 11.7393, 11.0]
["2026-09-25T14:04:47.863665+00:00", "trade", 11.72, 80.0]
["2026-09-25T14:04:47.872387+00:00", "trade", 11.74, 2.0]
["2026-09-25T14:04:47.898884+00:00", "trade", 11.7345, 2.0]
["2026-09-25T14:04:47.902396+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:47.917490+00:00", "trade", 11.72, 24.0]
["2026-09-25T14:04:47.918857+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:04:47.929460+00:00", "trade", 11.7382, 1.0]
["2026-09-25T14:04:47.929529+00:00", "trade", 11.72, 35.0]
["2026-09-25T14:04:47.934938+00:00", "trade", 11.72, 33.0]
["2026-09-25T14:04:47.948882+00:00", "trade", 11.7346, 100.0]
["2026-09-25T14:04:47.967324+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:47.969177+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:04:47.993051+00:00", "trade", 11.7345, 1.0]
["2026-09-25T14:04:47.993776+00:00", "trade", 11.7051, 100.0]
["2026-09-25T14:04:48.009964+00:00", "trade", 11.7399, 15.0]
["2026-09-25T14:04:48.014023+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:48.025941+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:48.044992+00:00", "trade", 11.7, 42.0]
["2026-09-25T14:04:48.051315+00:00", "trade", 11.74, 7.0]
["2026-09-25T14:04:48.052050+00:00", "trade", 11.7387, 1.0]
["2026-09-25T14:04:48.059480+00:00", "trade", 11.7345, 5.0]
["2026-09-25T14:04:48.065816+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:04:48.066383+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:48.085073+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:48.085631+00:00", "trade", 11.7385, 84.0]
["2026-09-25T14:04:48.092055+00:00", "trade", 11.74, 12.0]
["2026-09-25T14:04:48.108701+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:04:48.109087+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:48.110197+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:48.112609+00:00", "trade", 11.7399, 10.0]
["2026-09-25T14:04:48.114380+00:00", "trade", 11.7, 87.0]
["2026-09-25T14:04:48.114382+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:48.114382+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:04:48.114383+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:04:48.135223+00:00", "trade", 11.7345, 5.0]
["2026-09-25T14:04:48.137830+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:04:48.178233+00:00", "trade", 11.7322, 100.0]
["2026-09-25T14:04:48.193913+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:04:48.194142+00:00", "trade", 11.72, 8.0]
["2026-09-25T14:04:48.208242+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:48.215756+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:04:48.218784+00:00", "trade", 11.7393, 50.0]
["2026-09-25T14:04:48.227045+00:00", "trade", 11.72, 300.0]
["2026-09-25T14:04:48.236855+00:00", "trade", 11.7345, 6.0]
["2026-09-25T14:04:48.238755+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:48.240714+00:00", "trade", 11.72, 72.0]
["2026-09-25T14:04:48.240715+00:00", "trade", 11.72, 128.0]
["2026-09-25T14:04:48.282110+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:48.286426+00:00", "trade", 11.7399, 20.0]
["2026-09-25T14:04:48.296171+00:00", "trade", 11.7, 17.0]
["2026-09-25T14:04:48.296217+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:48.296283+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:04:48.296345+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:04:48.296366+00:00", "trade", 11.7, 33.0]
["2026-09-25T14:04:48.296366+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:04:48.300178+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:48.304230+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:48.305548+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:48.319108+00:00", "trade", 11.71, 7.0]
["2026-09-25T14:04:48.324451+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:04:48.330649+00:00", "trade", 11.72, 22.0]
["2026-09-25T14:04:48.336861+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:48.345245+00:00", "trade", 11.71, 9.0]
["2026-09-25T14:04:48.346598+00:00", "trade", 11.7345, 72.0]
["2026-09-25T14:04:48.369054+00:00", "trade", 11.7055, 9.0]
["2026-09-25T14:04:48.380004+00:00", "trade", 11.7379, 371.0]
["2026-09-25T14:04:48.389623+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:04:48.390864+00:00", "trade", 11.7048, 100.0]
["2026-09-25T14:04:48.398040+00:00", "trade", 11.74, 4.0]
["2026-09-25T14:04:48.403166+00:00", "trade", 11.7, 8.0]
["2026-09-25T14:04:48.411529+00:00", "trade", 11.72, 17.0]
["2026-09-25T14:04:48.423158+00:00", "trade", 11.7345, 10.0]
["2026-09-25T14:04:48.430962+00:00", "trade", 11.7055, 14.0]
["2026-09-25T14:04:48.436159+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:04:48.440528+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:04:48.474605+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:04:48.475493+00:00", "trade", 11.74, 26.0]
["2026-09-25T14:04:48.476002+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:48.498440+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:48.502015+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:48.502051+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:48.502129+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:48.502145+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:48.502573+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:04:48.506021+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:48.510075+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:48.549168+00:00", "trade", 11.71, 14.0]
["2026-09-25T14:04:48.549171+00:00", "trade", 11.71, 9.0]
["2026-09-25T14:04:48.549180+00:00", "trade", 11.71, 38.0]
["2026-09-25T14:04:48.549288+00:00", "quote", 11.71, 11.74]
["2026-09-25T14:04:48.550905+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:48.553359+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:04:48.554205+00:00", "trade", 11.7017, 475.0]
["2026-09-25T14:04:48.556468+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:04:48.563758+00:00", "trade", 11.73, 27.0]
["2026-09-25T14:04:48.586933+00:00", "trade", 11.73, 46.0]
["2026-09-25T14:04:48.591012+00:00", "trade", 11.72, 8.0]
["2026-09-25T14:04:48.597858+00:00", "trade", 11.7343, 313.0]
["2026-09-25T14:04:48.599002+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:48.618123+00:00", "trade", 11.7099, 50.0]
["2026-09-25T14:04:48.638744+00:00", "trade", 11.7085, 6.0]
["2026-09-25T14:04:48.645949+00:00", "trade", 11.705, 12.0]
["2026-09-25T14:04:48.652880+00:00", "trade", 11.705, 20.0]
["2026-09-25T14:04:48.661084+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:04:48.687268+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:04:48.698246+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:48.728781+00:00", "trade", 11.7015, 16.0]
["2026-09-25T14:04:48.730234+00:00", "trade", 11.71, 9.0]
["2026-09-25T14:04:48.738518+00:00", "trade", 11.7015, 10.0]
["2026-09-25T14:04:48.739384+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:04:48.739487+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:04:48.739488+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:48.739821+00:00", "trade", 11.71, 91.0]
["2026-09-25T14:04:48.739881+00:00", "trade", 11.705, 200.0]
["2026-09-25T14:04:48.739979+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:04:48.739987+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:04:48.739989+00:00", "trade", 11.71, 20.0]
["2026-09-25T14:04:48.739990+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:04:48.740010+00:00", "trade", 11.73, 89.0]
["2026-09-25T14:04:48.740015+00:00", "trade", 11.73, 6.0]
["2026-09-25T14:04:48.740125+00:00", "trade", 11.73, 25.0]
["2026-09-25T14:04:48.740125+00:00", "trade", 11.73, 3.0]
["2026-09-25T14:04:48.740126+00:00", "trade", 11.74, 1.0]
["2026-09-25T14:04:48.740204+00:00", "quote", 11.71, 11.74]
["2026-09-25T14:04:48.740317+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:04:48.740376+00:00", "trade", 11.72, 15.0]
["2026-09-25T14:04:48.740431+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:04:48.753266+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:48.772660+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:48.777958+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:04:48.779965+00:00", "trade", 11.7101, 20.0]
["2026-09-25T14:04:48.790559+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:04:48.792871+00:00", "trade", 11.7101, 5.0]
["2026-09-25T14:04:48.800178+00:00", "trade", 11.715, 200.0]
["2026-09-25T14:04:48.820963+00:00", "trade", 11.7185, 1.0]
["2026-09-25T14:04:48.825142+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:04:48.837582+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:04:48.846895+00:00", "trade", 11.72, 44.0]
["2026-09-25T14:04:48.851691+00:00", "trade", 11.7183, 1.0]
["2026-09-25T14:04:48.878608+00:00", "trade", 11.7115, 12.0]
["2026-09-25T14:04:48.895565+00:00", "trade", 11.7199, 3.0]
["2026-09-25T14:04:48.905841+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:04:48.906470+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:04:48.907737+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:04:48.911257+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:04:48.914198+00:00", "trade", 11.7108, 100.0]
["2026-09-25T14:04:48.932321+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:04:48.951147+00:00", "trade", 11.7186, 68.0]
["2026-09-25T14:04:48.971932+00:00", "trade", 11.715, 19.0]
["2026-09-25T14:04:48.986351+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:04:48.988434+00:00", "trade", 11.7101, 2.0]
["2026-09-25T14:04:49.011070+00:00", "trade", 11.7185, 8.0]
["2026-09-25T14:04:49.012953+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:04:49.013008+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:49.013553+00:00", "quote", 11.71, 11.72]
["2026-09-25T14:04:49.036112+00:00", "trade", 11.71, 28.0]
["2026-09-25T14:04:49.078405+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:04:49.079626+00:00", "trade", 11.7152, 100.0]
["2026-09-25T14:04:49.081636+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:49.081835+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:04:49.081836+00:00", "quote", 11.7, 11.72]
["2026-09-25T14:04:49.082017+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:49.082018+00:00", "trade", 11.71, 12.0]
["2026-09-25T14:04:49.082185+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:04:49.085544+00:00", "trade", 11.72, 447.0]
["2026-09-25T14:04:49.085718+00:00", "trade", 11.72, 1430.0]
["2026-09-25T14:04:49.092048+00:00", "quote", 11.7, 11.74]
["2026-09-25T14:04:49.092503+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:49.147107+00:00", "trade", 11.71, 3.0]
["2026-09-25T14:04:49.170910+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:49.176854+00:00", "trade", 11.7015, 20.0]
["2026-09-25T14:04:49.185405+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:49.199915+00:00", "trade", 11.705, 100.0]
["2026-09-25T14:04:49.224358+00:00", "trade", 11.7, 122.0]
["2026-09-25T14:04:49.224358+00:00", "trade", 11.7, 65.0]
["2026-09-25T14:04:49.224360+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:49.224362+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:04:49.224362+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:49.224363+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:04:49.224367+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:04:49.224368+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:04:49.224377+00:00", "trade", 11.7, 62.0]
["2026-09-25T14:04:49.224483+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:49.224483+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:49.224483+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:04:49.224636+00:00", "trade", 11.7, 69.0]
["2026-09-25T14:04:49.224637+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:04:49.224784+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:04:49.224789+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:49.224790+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:49.224802+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:04:49.224810+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:49.224810+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.224820+00:00", "trade", 11.7, 14.0]
["2026-09-25T14:04:49.225325+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.225332+00:00", "quote", 11.69, 11.71]
["2026-09-25T14:04:49.226051+00:00", "trade", 11.71, 104.0]
["2026-09-25T14:04:49.229963+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:49.230180+00:00", "trade", 11.6926, 10.0]
["2026-09-25T14:04:49.230710+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:04:49.234672+00:00", "quote", 11.69, 11.74]
["2026-09-25T14:04:49.235128+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.244223+00:00", "trade", 11.705, 1.0]
["2026-09-25T14:04:49.247239+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.247738+00:00", "trade", 11.695, 400.0]
["2026-09-25T14:04:49.248012+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.248224+00:00", "trade", 11.695, 400.0]
["2026-09-25T14:04:49.248265+00:00", "trade", 11.6999, 1.0]
["2026-09-25T14:04:49.249200+00:00", "trade", 11.6951, 17.0]
["2026-09-25T14:04:49.254864+00:00", "trade", 11.6985, 20.0]
["2026-09-25T14:04:49.277951+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:04:49.296916+00:00", "trade", 11.695, 127.0]
["2026-09-25T14:04:49.298454+00:00", "trade", 11.695, 182.0]
["2026-09-25T14:04:49.309279+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.309343+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.309808+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.317450+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:49.321294+00:00", "trade", 11.6983, 50.0]
["2026-09-25T14:04:49.322023+00:00", "trade", 11.6985, 11.0]
["2026-09-25T14:04:49.325253+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.345990+00:00", "trade", 11.695, 2.0]
["2026-09-25T14:04:49.356297+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:04:49.364378+00:00", "trade", 11.6915, 10.0]
["2026-09-25T14:04:49.370554+00:00", "trade", 11.695, 63.0]
["2026-09-25T14:04:49.373227+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:49.373387+00:00", "trade", 11.695, 81.0]
["2026-09-25T14:04:49.381334+00:00", "trade", 11.6998, 27.0]
["2026-09-25T14:04:49.405394+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.406015+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.406097+00:00", "trade", 11.6998, 35.0]
["2026-09-25T14:04:49.407854+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.412778+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.413287+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.413773+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:04:49.415318+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.432469+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:49.439045+00:00", "trade", 11.691, 8.0]
["2026-09-25T14:04:49.439058+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:04:49.439434+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.445453+00:00", "trade", 11.695, 3.0]
["2026-09-25T14:04:49.467949+00:00", "trade", 11.6997, 5.0]
["2026-09-25T14:04:49.468617+00:00", "trade", 11.6985, 2.0]
["2026-09-25T14:04:49.469560+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.470067+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:04:49.470565+00:00", "trade", 11.695, 200.0]
["2026-09-25T14:04:49.479895+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.487665+00:00", "trade", 11.6985, 1.0]
["2026-09-25T14:04:49.510186+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.512237+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.512785+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.513418+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.513896+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.518438+00:00", "trade", 11.6916, 1.0]
["2026-09-25T14:04:49.538037+00:00", "trade", 11.69, 31.0]
["2026-09-25T14:04:49.565151+00:00", "trade", 11.691, 50.0]
["2026-09-25T14:04:49.565164+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:04:49.565530+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.566084+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.580363+00:00", "trade", 11.695, 66.0]
["2026-09-25T14:04:49.583144+00:00", "trade", 11.695, 36.0]
["2026-09-25T14:04:49.586975+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:04:49.589472+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.600459+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:49.608576+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:04:49.610251+00:00", "trade", 11.695, 5.0]
["2026-09-25T14:04:49.626479+00:00", "trade", 11.695, 30.0]
["2026-09-25T14:04:49.629502+00:00", "trade", 11.6997, 10.0]
["2026-09-25T14:04:49.638310+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:49.640742+00:00", "trade", 11.6997, 18.0]
["2026-09-25T14:04:49.643438+00:00", "trade", 11.695, 20.0]
["2026-09-25T14:04:49.655062+00:00", "trade", 11.6997, 2.0]
["2026-09-25T14:04:49.671165+00:00", "trade", 11.695, 58.0]
["2026-09-25T14:04:49.678975+00:00", "trade", 11.6915, 25.0]
["2026-09-25T14:04:49.685652+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:04:49.687409+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:49.687411+00:00", "trade", 11.7, 70.0]
["2026-09-25T14:04:49.687972+00:00", "trade", 11.6999, 1.0]
["2026-09-25T14:04:49.688012+00:00", "trade", 11.695, 30.0]
["2026-09-25T14:04:49.688012+00:00", "trade", 11.695, 85.0]
["2026-09-25T14:04:49.690999+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.729430+00:00", "trade", 11.695, 100.0]
["2026-09-25T14:04:49.746632+00:00", "trade", 11.6998, 10.0]
["2026-09-25T14:04:49.749232+00:00", "trade", 11.6999, 6.0]
["2026-09-25T14:04:49.753551+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:49.755783+00:00", "trade", 11.6901, 5.0]
["2026-09-25T14:04:49.772256+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:04:49.780796+00:00", "trade", 11.7, 42.0]
["2026-09-25T14:04:49.790416+00:00", "trade", 11.69, 119.0]
["2026-09-25T14:04:49.790418+00:00", "trade", 11.69, 65.0]
["2026-09-25T14:04:49.791024+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.791089+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:49.793968+00:00", "trade", 11.69, 35.0]
["2026-09-25T14:04:49.793999+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:04:49.794192+00:00", "trade", 11.691, 10.0]
["2026-09-25T14:04:49.794340+00:00", "trade", 11.695, 1.0]
["2026-09-25T14:04:49.794356+00:00", "trade", 11.69, 51.0]
["2026-09-25T14:04:49.794357+00:00", "trade", 11.69, 14.0]
["2026-09-25T14:04:49.794357+00:00", "trade", 11.69, 46.0]
["2026-09-25T14:04:49.794357+00:00", "quote", 11.69, 11.7]
["2026-09-25T14:04:49.794527+00:00", "trade", 11.69, 54.0]
["2026-09-25T14:04:49.798163+00:00", "trade", 11.7, 18.0]
["2026-09-25T14:04:49.811609+00:00", "trade", 11.69, 57.0]
["2026-09-25T14:04:49.833778+00:00", "trade", 11.7, 227.0]
["2026-09-25T14:04:49.838595+00:00", "trade", 11.69, 134.0]
["2026-09-25T14:04:49.838596+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:04:49.838596+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:49.838597+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:04:49.838597+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:49.838603+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:04:49.838607+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:04:49.838643+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:49.838648+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:04:49.838676+00:00", "quote", 11.68, 11.7]
["2026-09-25T14:04:49.838698+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:49.840872+00:00", "trade", 11.685, 1.0]
["2026-09-25T14:04:49.840976+00:00", "trade", 11.69, 87.0]
["2026-09-25T14:04:49.849426+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:49.849464+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:49.850156+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:04:49.850156+00:00", "trade", 11.68, 9.0]
["2026-09-25T14:04:49.850159+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:04:49.850159+00:00", "trade", 11.68, 35.0]
["2026-09-25T14:04:49.850264+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:49.850371+00:00", "trade", 11.68, 177.0]
["2026-09-25T14:04:49.850373+00:00", "quote", 11.68, 11.69]
["2026-09-25T14:04:49.850520+00:00", "trade", 11.68, 108.0]
["2026-09-25T14:04:49.850522+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:04:49.850600+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:04:49.850672+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:04:49.861383+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:04:49.861427+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:04:49.862509+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:04:49.870356+00:00", "trade", 11.67, 42.0]
["2026-09-25T14:04:49.870356+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:49.870357+00:00", "trade", 11.67, 63.0]
["2026-09-25T14:04:49.870358+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:04:49.870433+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:04:49.880559+00:00", "quote", 11.67, 11.68]
["2026-09-25T14:04:49.888393+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:49.888699+00:00", "trade", 11.68, 30.0]
["2026-09-25T14:04:49.889119+00:00", "trade", 11.675, 270.0]
["2026-09-25T14:04:49.899278+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:49.903854+00:00", "trade", 11.6799, 5.0]
["2026-09-25T14:04:49.915862+00:00", "trade", 11.671, 8.0]
["2026-09-25T14:04:49.915894+00:00", "trade", 11.67, 8.0]
["2026-09-25T14:04:49.918685+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:04:49.922759+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:04:49.945793+00:00", "trade", 11.6799, 13.0]
["2026-09-25T14:04:49.948464+00:00", "trade", 11.675, 4.0]
["2026-09-25T14:04:49.950054+00:00", "trade", 11.6797, 6.0]
["2026-09-25T14:04:49.954270+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:49.959488+00:00", "trade", 11.67, 37.0]
["2026-09-25T14:04:49.959490+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:04:49.959490+00:00", "trade", 11.67, 300.0]
["2026-09-25T14:04:49.959492+00:00", "trade", 11.67, 71.0]
["2026-09-25T14:04:49.959492+00:00", "quote", 11.66, 11.68]
["2026-09-25T14:04:49.959495+00:00", "trade", 11.67, 500.0]
["2026-09-25T14:04:49.959549+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:04:49.959579+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:04:49.959687+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:04:49.959688+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:04:49.959750+00:00", "quote", 11.65, 11.67]
["2026-09-25T14:04:49.959765+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:49.960005+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:04:49.960050+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:49.960070+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:04:49.960081+00:00", "trade", 11.66, 62.0]
["2026-09-25T14:04:49.960102+00:00", "trade", 11.66, 31.0]
["2026-09-25T14:04:49.960105+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:04:49.960106+00:00", "trade", 11.66, 43.0]
["2026-09-25T14:04:49.960107+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:49.960738+00:00", "trade", 11.65, 12.0]
["2026-09-25T14:04:49.961812+00:00", "trade", 11.67, 14.0]
["2026-09-25T14:04:49.962095+00:00", "trade", 11.65, 9.0]
["2026-09-25T14:04:49.966638+00:00", "trade", 11.651, 10.0]
["2026-09-25T14:04:49.966648+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:49.968751+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:04:49.968753+00:00", "trade", 11.65, 37.0]
["2026-09-25T14:04:49.968753+00:00", "trade", 11.65, 36.0]
["2026-09-25T14:04:49.968753+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:49.970451+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:49.970555+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:49.973340+00:00", "trade", 11.66, 33.0]
["2026-09-25T14:04:49.985906+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:04:49.990436+00:00", "trade", 11.7101, 50.0]
["2026-09-25T14:04:49.990596+00:00", "trade", 11.6901, 83.0]
["2026-09-25T14:04:49.992010+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:49.995874+00:00", "trade", 11.6585, 25.0]
["2026-09-25T14:04:49.999586+00:00", "trade", 11.65, 22.0]
["2026-09-25T14:04:50.026647+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:50.026715+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:50.027260+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:50.050306+00:00", "trade", 11.65, 29.0]
["2026-09-25T14:04:50.050308+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:50.050308+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:04:50.050308+00:00", "trade", 11.65, 14.0]
["2026-09-25T14:04:50.050314+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:50.050315+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:50.050354+00:00", "trade", 11.65, 35.0]
["2026-09-25T14:04:50.050357+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:50.050372+00:00", "trade", 11.65, 85.0]
["2026-09-25T14:04:50.050373+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:04:50.050455+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:50.050539+00:00", "trade", 11.65, 6.0]
["2026-09-25T14:04:50.050546+00:00", "trade", 11.65, 21.0]
["2026-09-25T14:04:50.050547+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:04:50.050551+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:50.050742+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:04:50.050904+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:50.052967+00:00", "trade", 11.655, 3.0]
["2026-09-25T14:04:50.060785+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:50.061241+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:50.062286+00:00", "trade", 11.64, 64.0]
["2026-09-25T14:04:50.075454+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:50.079880+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:50.079880+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:50.079881+00:00", "trade", 11.64, 43.0]
["2026-09-25T14:04:50.079887+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:50.079903+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:04:50.079910+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:50.079910+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:04:50.079913+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:50.079919+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:04:50.079920+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:50.080217+00:00", "trade", 11.64, 57.0]
["2026-09-25T14:04:50.080251+00:00", "quote", 11.64, 11.65]
["2026-09-25T14:04:50.080293+00:00", "trade", 11.64, 36.0]
["2026-09-25T14:04:50.080293+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:04:50.080294+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:04:50.080295+00:00", "trade", 11.64, 16.0]
["2026-09-25T14:04:50.080295+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:04:50.080303+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:04:50.080303+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:50.080353+00:00", "quote", 11.62, 11.65]
["2026-09-25T14:04:50.080376+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.080569+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:50.080878+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:04:50.081001+00:00", "trade", 11.63, 2.0]
["2026-09-25T14:04:50.081316+00:00", "trade", 11.621, 424.0]
["2026-09-25T14:04:50.081343+00:00", "trade", 11.62, 424.0]
["2026-09-25T14:04:50.081376+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:04:50.081427+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:50.081561+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:04:50.081561+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.081614+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.081622+00:00", "trade", 11.62, 45.0]
["2026-09-25T14:04:50.081668+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.081741+00:00", "trade", 11.62, 23.0]
["2026-09-25T14:04:50.081784+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.081833+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.082627+00:00", "trade", 11.62, 39.0]
["2026-09-25T14:04:50.082841+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:04:50.082841+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:04:50.082842+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.082843+00:00", "trade", 11.62, 19.0]
["2026-09-25T14:04:50.082843+00:00", "trade", 11.62, 76.0]
["2026-09-25T14:04:50.090818+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:50.092611+00:00", "trade", 11.6297, 2.0]
["2026-09-25T14:04:50.094981+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:04:50.095018+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:04:50.095025+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:04:50.097500+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:04:50.100316+00:00", "trade", 11.625, 12.0]
["2026-09-25T14:04:50.100799+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:04:50.101567+00:00", "trade", 11.62, 114.0]
["2026-09-25T14:04:50.101568+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:04:50.101607+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:04:50.101638+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:50.101639+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:50.101646+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:50.101945+00:00", "trade", 11.63, 38.0]
["2026-09-25T14:04:50.101977+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:04:50.101986+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:04:50.102023+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:04:50.102023+00:00", "trade", 11.61, 56.0]
["2026-09-25T14:04:50.102132+00:00", "trade", 11.615, 74.0]
["2026-09-25T14:04:50.102345+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:50.105779+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:50.108025+00:00", "trade", 11.605, 300.0]
["2026-09-25T14:04:50.124397+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:50.124425+00:00", "trade", 11.6, 700.0]
["2026-09-25T14:04:50.124427+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:50.124430+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:50.124432+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:50.124437+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:04:50.124441+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:50.124442+00:00", "trade", 11.6, 131.0]
["2026-09-25T14:04:50.124449+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:50.124459+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:50.124460+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:50.125168+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:04:50.126898+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:04:50.128977+00:00", "trade", 11.605, 10.0]
["2026-09-25T14:04:50.136089+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:50.136191+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.136233+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:50.149059+00:00", "trade", 11.605, 12.0]
["2026-09-25T14:04:50.149068+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:04:50.152921+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:04:50.169164+00:00", "trade", 11.6099, 6.0]
["2026-09-25T14:04:50.169960+00:00", "trade", 11.6, 400.0]
["2026-09-25T14:04:50.172188+00:00", "trade", 11.605, 10.0]
["2026-09-25T14:04:50.172200+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:50.172248+00:00", "trade", 11.6, 78.0]
["2026-09-25T14:04:50.172268+00:00", "trade", 11.605, 78.0]
["2026-09-25T14:04:50.172382+00:00", "trade", 11.605, 22.0]
["2026-09-25T14:04:50.187113+00:00", "trade", 11.605, 10.0]
["2026-09-25T14:04:50.195357+00:00", "trade", 11.6085, 10.0]
["2026-09-25T14:04:50.195576+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:04:50.202567+00:00", "trade", 11.6097, 5.0]
["2026-09-25T14:04:50.217891+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:50.225749+00:00", "trade", 11.6099, 1.0]
["2026-09-25T14:04:50.234008+00:00", "trade", 11.6086, 50.0]
["2026-09-25T14:04:50.236336+00:00", "trade", 11.6099, 8.0]
["2026-09-25T14:04:50.242152+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:04:50.258113+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:04:50.265940+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:50.265957+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:50.265969+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:50.265990+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:50.266041+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:50.266187+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:50.266233+00:00", "trade", 11.61, 16.0]
["2026-09-25T14:04:50.266254+00:00", "trade", 11.61, 84.0]
["2026-09-25T14:04:50.266316+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:04:50.266335+00:00", "trade", 11.61, 230.0]
["2026-09-25T14:04:50.266336+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:50.266347+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:04:50.266498+00:00", "trade", 11.61, 230.0]
["2026-09-25T14:04:50.266563+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:04:50.266570+00:00", "trade", 11.61, 28.0]
["2026-09-25T14:04:50.266585+00:00", "trade", 11.61, 71.0]
["2026-09-25T14:04:50.266590+00:00", "trade", 11.61, 81.0]
["2026-09-25T14:04:50.266597+00:00", "trade", 11.62, 71.0]
["2026-09-25T14:04:50.266631+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:50.266639+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:50.266646+00:00", "trade", 11.61, 11.0]
["2026-09-25T14:04:50.266646+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:04:50.266692+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:50.266701+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:50.266780+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.266781+00:00", "quote", 11.61, 11.71]
["2026-09-25T14:04:50.266907+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:04:50.266952+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.266963+00:00", "quote", 11.61, 11.68]
["2026-09-25T14:04:50.266971+00:00", "quote", 11.61, 11.71]
["2026-09-25T14:04:50.267911+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:04:50.275051+00:00", "trade", 11.6, 336.0]
["2026-09-25T14:04:50.275143+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:50.275144+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:50.275324+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:50.275326+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:04:50.275326+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:50.275326+00:00", "trade", 11.6, 340.0]
["2026-09-25T14:04:50.275331+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:04:50.275448+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.276032+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:50.279978+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:50.301552+00:00", "trade", 11.71, 25.0]
["2026-09-25T14:04:50.302716+00:00", "trade", 11.6001, 25.0]
["2026-09-25T14:04:50.319015+00:00", "trade", 11.6, 13.0]
["2026-09-25T14:04:50.320271+00:00", "trade", 11.6192, 16.0]
["2026-09-25T14:04:50.323907+00:00", "trade", 11.635, 2.0]
["2026-09-25T14:04:50.324553+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:50.344455+00:00", "trade", 11.64, 75.0]
["2026-09-25T14:04:50.345882+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:50.381761+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.386573+00:00", "trade", 11.635, 39.0]
["2026-09-25T14:04:50.404062+00:00", "trade", 11.64, 13.0]
["2026-09-25T14:04:50.409620+00:00", "trade", 11.64, 41.0]
["2026-09-25T14:04:50.412225+00:00", "trade", 11.6004, 100.0]
["2026-09-25T14:04:50.440553+00:00", "trade", 11.6001, 100.0]
["2026-09-25T14:04:50.465059+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:04:50.469938+00:00", "trade", 11.6, 137.0]
["2026-09-25T14:04:50.479744+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:04:50.482712+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:04:50.492791+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:50.503363+00:00", "trade", 11.64, 70.0]
["2026-09-25T14:04:50.503714+00:00", "trade", 11.635, 103.0]
["2026-09-25T14:04:50.516000+00:00", "trade", 11.6498, 100.0]
["2026-09-25T14:04:50.544049+00:00", "trade", 11.6, 29.0]
["2026-09-25T14:04:50.547487+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:50.552121+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:04:50.552787+00:00", "trade", 11.64, 19.0]
["2026-09-25T14:04:50.561607+00:00", "trade", 11.6215, 100.0]
["2026-09-25T14:04:50.566528+00:00", "trade", 11.6001, 200.0]
["2026-09-25T14:04:50.571010+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:04:50.580120+00:00", "trade", 11.62, 7.0]
["2026-09-25T14:04:50.595247+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:04:50.596189+00:00", "trade", 11.6248, 85.0]
["2026-09-25T14:04:50.602614+00:00", "trade", 11.611, 45.0]
["2026-09-25T14:04:50.603166+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:04:50.603783+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:04:50.606179+00:00", "trade", 11.61, 26.0]
["2026-09-25T14:04:50.606179+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:04:50.606230+00:00", "quote", 11.6, 11.68]
["2026-09-25T14:04:50.658506+00:00", "trade", 11.6098, 7.0]
["2026-09-25T14:04:50.658936+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:50.660137+00:00", "trade", 11.61, 16.0]
["2026-09-25T14:04:50.669214+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:04:50.674077+00:00", "trade", 11.61, 14.0]
["2026-09-25T14:04:50.674078+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.674113+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.674137+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:50.674183+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.676240+00:00", "trade", 11.6118, 6.0]
["2026-09-25T14:04:50.678082+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.678161+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.696978+00:00", "trade", 11.635, 20.0]
["2026-09-25T14:04:50.701591+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:04:50.707587+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:04:50.723063+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:50.723258+00:00", "trade", 11.7, 121.0]
["2026-09-25T14:04:50.725037+00:00", "trade", 11.6001, 121.0]
["2026-09-25T14:04:50.733473+00:00", "trade", 11.61, 9.0]
["2026-09-25T14:04:50.740382+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:04:50.740559+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:04:50.753278+00:00", "trade", 11.63, 22.0]
["2026-09-25T14:04:50.758404+00:00", "trade", 11.6675, 70.0]
["2026-09-25T14:04:50.762039+00:00", "trade", 11.6681, 227.0]
["2026-09-25T14:04:50.770077+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:50.770412+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:04:50.771961+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:04:50.778164+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:04:50.783473+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:50.783474+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.783584+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.787137+00:00", "trade", 11.64, 22.0]
["2026-09-25T14:04:50.787212+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.787475+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.787511+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:04:50.787555+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.789745+00:00", "trade", 11.66, 28.0]
["2026-09-25T14:04:50.790905+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:04:50.790941+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.799872+00:00", "trade", 11.61, 70.0]
["2026-09-25T14:04:50.799873+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:50.801370+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:04:50.802167+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.802882+00:00", "trade", 11.6001, 70.0]
["2026-09-25T14:04:50.802920+00:00", "trade", 11.6001, 150.0]
["2026-09-25T14:04:50.806772+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:04:50.806772+00:00", "trade", 11.61, 70.0]
["2026-09-25T14:04:50.809464+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:04:50.815127+00:00", "trade", 11.6999, 3.0]
["2026-09-25T14:04:50.820448+00:00", "trade", 11.61, 44.0]
["2026-09-25T14:04:50.825175+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:04:50.831178+00:00", "trade", 11.64, 7.0]
["2026-09-25T14:04:50.839731+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:04:50.843347+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:04:50.860918+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:50.871270+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:04:50.873341+00:00", "trade", 11.621, 100.0]
["2026-09-25T14:04:50.880908+00:00", "trade", 11.6806, 100.0]
["2026-09-25T14:04:50.891308+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:50.892510+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:04:50.892554+00:00", "trade", 11.62, 150.0]
["2026-09-25T14:04:50.892629+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:50.892681+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:50.892734+00:00", "trade", 11.61, 59.0]
["2026-09-25T14:04:50.893402+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:50.893744+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:04:50.894510+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:04:50.895013+00:00", "trade", 11.66, 21.0]
["2026-09-25T14:04:50.895090+00:00", "trade", 11.6001, 150.0]
["2026-09-25T14:04:50.895175+00:00", "trade", 11.6001, 150.0]
["2026-09-25T14:04:50.895228+00:00", "trade", 11.6001, 150.0]
["2026-09-25T14:04:50.895284+00:00", "trade", 11.6001, 150.0]
["2026-09-25T14:04:50.895335+00:00", "trade", 11.6001, 59.0]
["2026-09-25T14:04:50.898644+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:04:50.901363+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:50.904249+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:50.906778+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:04:50.909060+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:50.909063+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:04:50.909065+00:00", "trade", 11.6, 560.0]
["2026-09-25T14:04:50.909067+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.909190+00:00", "trade", 11.61, 146.0]
["2026-09-25T14:04:50.909277+00:00", "trade", 11.7, 144.0]
["2026-09-25T14:04:50.909983+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:04:50.910463+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910548+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910548+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910549+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910550+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910635+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910670+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910731+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910800+00:00", "trade", 11.61, 48.0]
["2026-09-25T14:04:50.910800+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:04:50.910816+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.910829+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.910889+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.910926+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.913406+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:04:50.914804+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.914850+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.929907+00:00", "trade", 11.6999, 10.0]
["2026-09-25T14:04:50.936732+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:50.952493+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.952564+00:00", "trade", 11.6, 19.0]
["2026-09-25T14:04:50.952564+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:04:50.952611+00:00", "trade", 11.7, 23.0]
["2026-09-25T14:04:50.956541+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.957199+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.957246+00:00", "trade", 11.6, 29.0]
["2026-09-25T14:04:50.957283+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:50.961247+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:50.969344+00:00", "trade", 11.66, 52.0]
["2026-09-25T14:04:50.970089+00:00", "trade", 11.611, 23.0]
["2026-09-25T14:04:50.992429+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:04:51.015282+00:00", "trade", 11.65, 48.0]
["2026-09-25T14:04:51.016098+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:04:51.021921+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:51.027099+00:00", "trade", 11.6, 18.0]
["2026-09-25T14:04:51.052936+00:00", "trade", 11.6999, 8.0]
["2026-09-25T14:04:51.067823+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.067882+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:04:51.067930+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:51.071317+00:00", "trade", 11.61, 21.0]
["2026-09-25T14:04:51.071869+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.073613+00:00", "trade", 11.6, 21.0]
["2026-09-25T14:04:51.083947+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.084007+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:04:51.084154+00:00", "trade", 11.6, 22.0]
["2026-09-25T14:04:51.084155+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.084406+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.084408+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:04:51.084413+00:00", "trade", 11.6, 22.0]
["2026-09-25T14:04:51.089885+00:00", "trade", 11.611, 5.0]
["2026-09-25T14:04:51.098223+00:00", "trade", 11.61, 90.0]
["2026-09-25T14:04:51.107677+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:51.107754+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.107782+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.107861+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:51.117039+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:51.124626+00:00", "trade", 11.61, 70.0]
["2026-09-25T14:04:51.124629+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:51.124629+00:00", "trade", 11.62, 150.0]
["2026-09-25T14:04:51.124629+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:04:51.132436+00:00", "trade", 11.611, 1.0]
["2026-09-25T14:04:51.135262+00:00", "trade", 11.61, 89.0]
["2026-09-25T14:04:51.136274+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:51.152130+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.152189+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:04:51.152213+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:04:51.156175+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.168573+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:04:51.176110+00:00", "trade", 11.6, 908.0]
["2026-09-25T14:04:51.176111+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.176116+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:51.176136+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:51.176198+00:00", "trade", 11.6, 13.0]
["2026-09-25T14:04:51.176198+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:51.176198+00:00", "trade", 11.6, 28.0]
["2026-09-25T14:04:51.176198+00:00", "trade", 11.6, 28.0]
["2026-09-25T14:04:51.176205+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:04:51.176206+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:51.176335+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:51.176536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:51.176557+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:51.177026+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:51.177072+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:51.177105+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:04:51.198856+00:00", "trade", 11.61, 9.0]
["2026-09-25T14:04:51.208152+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:51.216134+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:51.216271+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.216567+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:04:51.221893+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:51.224704+00:00", "trade", 11.611, 5.0]
["2026-09-25T14:04:51.226057+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:51.227332+00:00", "trade", 11.6999, 5.0]
["2026-09-25T14:04:51.231910+00:00", "trade", 11.61, 87.0]
["2026-09-25T14:04:51.232441+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:04:51.269190+00:00", "trade", 11.6098, 19.0]
["2026-09-25T14:04:51.287071+00:00", "trade", 11.6001, 100.0]
["2026-09-25T14:04:51.288010+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:51.288529+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:51.288619+00:00", "trade", 11.6, 143.0]
["2026-09-25T14:04:51.288622+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:51.288622+00:00", "trade", 11.6, 43.0]
["2026-09-25T14:04:51.288622+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:51.288624+00:00", "quote", 11.59, 11.69]
["2026-09-25T14:04:51.288626+00:00", "trade", 11.6, 33.0]
["2026-09-25T14:04:51.288630+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:51.288630+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:04:51.288630+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:04:51.288655+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:51.288660+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:51.288665+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:51.288678+00:00", "trade", 11.6, 9.0]
["2026-09-25T14:04:51.288685+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:04:51.296448+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:04:51.298836+00:00", "trade", 11.6134, 200.0]
["2026-09-25T14:04:51.302167+00:00", "trade", 11.5901, 100.0]
["2026-09-25T14:04:51.302726+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:04:51.303618+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:04:51.303620+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:04:51.303620+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:04:51.303807+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:04:51.303809+00:00", "quote", 11.56, 11.69]
["2026-09-25T14:04:51.303951+00:00", "quote", 11.56, 11.68]
["2026-09-25T14:04:51.304078+00:00", "trade", 11.57, 7.0]
["2026-09-25T14:04:51.304110+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:04:51.304149+00:00", "trade", 11.57, 13.0]
["2026-09-25T14:04:51.304201+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:51.304446+00:00", "trade", 11.57, 28.0]
["2026-09-25T14:04:51.305922+00:00", "trade", 11.56, 141.0]
["2026-09-25T14:04:51.305923+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:51.306040+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:04:51.306040+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:04:51.306040+00:00", "trade", 11.56, 15.0]
["2026-09-25T14:04:51.306131+00:00", "trade", 11.56, 33.0]
["2026-09-25T14:04:51.307356+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:04:51.307361+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:04:51.307363+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:04:51.307625+00:00", "quote", 11.56, 11.68]
["2026-09-25T14:04:51.307724+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:04:51.307726+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:04:51.314950+00:00", "quote", 11.56, 11.69]
["2026-09-25T14:04:51.316360+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:04:51.317531+00:00", "trade", 11.5601, 100.0]
["2026-09-25T14:04:51.317690+00:00", "trade", 11.5601, 280.0]
["2026-09-25T14:04:51.317873+00:00", "trade", 11.5601, 200.0]
["2026-09-25T14:04:51.318032+00:00", "trade", 11.5601, 31.0]
["2026-09-25T14:04:51.318581+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:04:51.318588+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:51.318588+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:04:51.318645+00:00", "trade", 11.55, 28.0]
["2026-09-25T14:04:51.318676+00:00", "trade", 11.56, 59.0]
["2026-09-25T14:04:51.318683+00:00", "trade", 11.56, 60.0]
["2026-09-25T14:04:51.318683+00:00", "quote", 11.54, 11.66]
["2026-09-25T14:04:51.318684+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:04:51.318685+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:04:51.318706+00:00", "trade", 11.57, 26.0]
["2026-09-25T14:04:51.318876+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:04:51.318915+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:04:51.319004+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:04:51.319160+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:04:51.319160+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:04:51.319161+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:04:51.319164+00:00", "trade", 11.55, 14.0]
["2026-09-25T14:04:51.319193+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:04:51.319296+00:00", "trade", 11.55, 36.0]
["2026-09-25T14:04:51.319439+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:04:51.319442+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:04:51.319478+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:04:51.319515+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:04:51.319707+00:00", "trade", 11.54, 13.0]
["2026-09-25T14:04:51.319707+00:00", "trade", 11.54, 20.0]
["2026-09-25T14:04:51.319744+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:04:51.321648+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:04:51.321688+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:04:51.321695+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:04:51.321716+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:04:51.321717+00:00", "quote", 11.52, 11.66]
["2026-09-25T14:04:51.321898+00:00", "trade", 11.55, 26.0]
["2026-09-25T14:04:51.321898+00:00", "trade", 11.55, 27.0]
["2026-09-25T14:04:51.321900+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:04:51.321912+00:00", "trade", 11.55, 4.0]
["2026-09-25T14:04:51.322156+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:04:51.322201+00:00", "quote", 11.53, 11.69]
["2026-09-25T14:04:51.322231+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:04:51.322269+00:00", "quote", 11.54, 11.7]
["2026-09-25T14:04:51.322301+00:00", "quote", 11.53, 11.7]
["2026-09-25T14:04:51.322324+00:00", "quote", 11.54, 11.7]
["2026-09-25T14:04:51.322334+00:00", "quote", 11.53, 11.7]
["2026-09-25T14:04:51.322360+00:00", "quote", 11.54, 11.7]
["2026-09-25T14:04:51.322546+00:00", "trade", 11.54, 11.0]
["2026-09-25T14:04:51.322555+00:00", "trade", 11.54, 20.0]
["2026-09-25T14:04:51.322872+00:00", "quote", 11.53, 11.7]
["2026-09-25T14:04:51.322880+00:00", "quote", 11.52, 11.7]
["2026-09-25T14:04:51.322896+00:00", "quote", 11.53, 11.7]
["2026-09-25T14:04:51.323246+00:00", "trade", 11.55, 20.0]
["2026-09-25T14:04:51.323247+00:00", "trade", 11.55, 38.0]
["2026-09-25T14:04:51.323247+00:00", "quote", 11.52, 11.7]
["2026-09-25T14:04:51.323255+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:04:51.323420+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:04:51.324483+00:00", "trade", 11.52, 466.0]
["2026-09-25T14:04:51.324484+00:00", "quote", 11.51, 11.59]
["2026-09-25T14:04:51.324838+00:00", "quote", 11.51, 11.59]
["2026-09-25T14:04:51.325938+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:04:51.326896+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:04:51.327292+00:00", "quote", 11.51, 11.59]
["2026-09-25T14:04:51.327312+00:00", "trade", 11.51, 62.0]
["2026-09-25T14:04:51.327339+00:00", "quote", 11.51, 11.59]
["2026-09-25T14:04:51.327599+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:04:51.328064+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:04:51.328064+00:00", "quote", 11.51, 11.59]
["2026-09-25T14:04:51.328199+00:00", "trade", 11.51, 65.0]
["2026-09-25T14:04:51.331304+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:04:51.331345+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.332962+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.342559+00:00", "trade", 11.53, 8.0]
["2026-09-25T14:04:51.348768+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:04:51.348869+00:00", "trade", 11.53, 19.0]
["2026-09-25T14:04:51.348870+00:00", "trade", 11.53, 20.0]
["2026-09-25T14:04:51.348873+00:00", "quote", 11.51, 11.58]
["2026-09-25T14:04:51.350733+00:00", "trade", 11.52, 34.0]
["2026-09-25T14:04:51.350743+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:04:51.350854+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:04:51.350854+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:04:51.350987+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:04:51.352536+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:04:51.352916+00:00", "quote", 11.51, 11.58]
["2026-09-25T14:04:51.354464+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:04:51.354504+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:51.354506+00:00", "trade", 11.51, 42.0]
["2026-09-25T14:04:51.354506+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:04:51.354562+00:00", "trade", 11.54, 75.0]
["2026-09-25T14:04:51.354577+00:00", "trade", 11.53, 75.0]
["2026-09-25T14:04:51.354591+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:04:51.354610+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:04:51.354610+00:00", "trade", 11.53, 95.0]
["2026-09-25T14:04:51.354613+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:04:51.354631+00:00", "trade", 11.53, 8.0]
["2026-09-25T14:04:51.354664+00:00", "trade", 11.54, 95.0]
["2026-09-25T14:04:51.354682+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:04:51.354683+00:00", "trade", 11.52, 66.0]
["2026-09-25T14:04:51.354699+00:00", "trade", 11.54, 2.0]
["2026-09-25T14:04:51.354710+00:00", "quote", 11.51, 11.66]
["2026-09-25T14:04:51.355014+00:00", "trade", 11.55, 4.0]
["2026-09-25T14:04:51.355221+00:00", "trade", 11.52, 17.0]
["2026-09-25T14:04:51.355307+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:04:51.355311+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:04:51.355533+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:04:51.355568+00:00", "trade", 11.5362, 100.0]
["2026-09-25T14:04:51.355661+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.355909+00:00", "trade", 11.52, 174.0]
["2026-09-25T14:04:51.356555+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:04:51.357555+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:51.360830+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.360866+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.360920+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.362528+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:04:51.365985+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:04:51.366914+00:00", "trade", 11.6999, 10.0]
["2026-09-25T14:04:51.368376+00:00", "trade", 11.585, 148.0]
["2026-09-25T14:04:51.370508+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:04:51.373091+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:04:51.381483+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:04:51.385769+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:51.399824+00:00", "trade", 11.511, 100.0]
["2026-09-25T14:04:51.408289+00:00", "trade", 11.59, 41.0]
["2026-09-25T14:04:51.408538+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:04:51.408610+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:04:51.408896+00:00", "trade", 11.58, 67.0]
["2026-09-25T14:04:51.409072+00:00", "trade", 11.6, 67.0]
["2026-09-25T14:04:51.409073+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.409094+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:51.409101+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:51.409126+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:51.409204+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:51.413080+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:51.417128+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:51.434818+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:51.435424+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:04:51.435527+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435573+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435616+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435658+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435702+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435746+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435794+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435811+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435836+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435853+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435863+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.435883+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.435892+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.435897+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.435905+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.435914+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.435929+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:04:51.435969+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.435974+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.435977+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.435986+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:51.435987+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.435994+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.436009+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:51.439989+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.443939+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.446755+00:00", "trade", 11.6091, 72.0]
["2026-09-25T14:04:51.462700+00:00", "trade", 11.6752, 100.0]
["2026-09-25T14:04:51.465605+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:04:51.466658+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:04:51.474192+00:00", "trade", 11.7, 8.0]
["2026-09-25T14:04:51.475878+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:04:51.486613+00:00", "trade", 11.63, 59.0]
["2026-09-25T14:04:51.493312+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:51.495120+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:51.496194+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:51.515634+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.542404+00:00", "trade", 11.611, 2.0]
["2026-09-25T14:04:51.542909+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:51.544971+00:00", "trade", 11.611, 7.0]
["2026-09-25T14:04:51.546320+00:00", "trade", 11.62, 65.0]
["2026-09-25T14:04:51.548996+00:00", "trade", 11.61, 160.0]
["2026-09-25T14:04:51.550716+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:04:51.553390+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:51.556183+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:04:51.560072+00:00", "trade", 11.6001, 30.0]
["2026-09-25T14:04:51.561055+00:00", "trade", 11.61, 35.0]
["2026-09-25T14:04:51.561693+00:00", "trade", 11.61, 15.0]
["2026-09-25T14:04:51.564854+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:51.584770+00:00", "trade", 11.611, 6.0]
["2026-09-25T14:04:51.588237+00:00", "trade", 11.6095, 75.0]
["2026-09-25T14:04:51.598197+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:51.605261+00:00", "trade", 11.65, 427.0]
["2026-09-25T14:04:51.614627+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:51.620931+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:51.626322+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:04:51.643353+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:04:51.657393+00:00", "trade", 11.61, 11.0]
["2026-09-25T14:04:51.657393+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.657402+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:04:51.657406+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:04:51.657423+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:04:51.657445+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:04:51.657473+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:51.657480+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:04:51.657487+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:51.657495+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:51.659606+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:51.663472+00:00", "trade", 11.61, 22.0]
["2026-09-25T14:04:51.663517+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:51.667689+00:00", "trade", 11.655, 18.0]
["2026-09-25T14:04:51.674597+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:51.681022+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:51.681023+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:51.681077+00:00", "trade", 11.61, 49.0]
["2026-09-25T14:04:51.681078+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:51.681078+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.681085+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:04:51.681089+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:04:51.681204+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:04:51.685085+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:04:51.685123+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:04:51.689141+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:04:51.689184+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.709650+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:04:51.709650+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:04:51.709666+00:00", "quote", 11.51, 11.64]
["2026-09-25T14:04:51.710384+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:04:51.710436+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:04:51.710454+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:04:51.710492+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:04:51.710501+00:00", "trade", 11.53, 47.0]
["2026-09-25T14:04:51.710521+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:04:51.711386+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:04:51.711753+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:51.711857+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:04:51.711999+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:04:51.713655+00:00", "quote", 11.51, 11.64]
["2026-09-25T14:04:51.713715+00:00", "quote", 11.51, 11.64]
["2026-09-25T14:04:51.717710+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:04:51.717755+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.717800+00:00", "trade", 11.575, 2.0]
["2026-09-25T14:04:51.719438+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:04:51.732392+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:04:51.732605+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:04:51.750516+00:00", "trade", 11.605, 20.0]
["2026-09-25T14:04:51.751981+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:04:51.752024+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:51.763397+00:00", "trade", 11.59, 32.0]
["2026-09-25T14:04:51.765524+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:04:51.787711+00:00", "trade", 11.59, 7.0]
["2026-09-25T14:04:51.802911+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:04:51.805152+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:04:51.827720+00:00", "trade", 11.59, 27.0]
["2026-09-25T14:04:51.837500+00:00", "trade", 11.6185, 70.0]
["2026-09-25T14:04:51.837514+00:00", "trade", 11.511, 10.0]
["2026-09-25T14:04:51.847993+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:04:51.848013+00:00", "quote", 11.55, 11.7]
["2026-09-25T14:04:51.848045+00:00", "quote", 11.55, 11.7]
["2026-09-25T14:04:51.848067+00:00", "quote", 11.55, 11.7]
["2026-09-25T14:04:51.848084+00:00", "quote", 11.55, 11.69]
["2026-09-25T14:04:51.848870+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:04:51.849432+00:00", "trade", 11.5837, 5.0]
["2026-09-25T14:04:51.851998+00:00", "quote", 11.55, 11.69]
["2026-09-25T14:04:51.852040+00:00", "quote", 11.55, 11.69]
["2026-09-25T14:04:51.852054+00:00", "quote", 11.55, 11.69]
["2026-09-25T14:04:51.856052+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:04:51.875653+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:51.875908+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:04:51.875957+00:00", "quote", 11.51, 11.64]
["2026-09-25T14:04:51.876986+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:04:51.884625+00:00", "trade", 11.61, 29.0]
["2026-09-25T14:04:51.927766+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:04:51.938124+00:00", "trade", 11.55, 12.0]
["2026-09-25T14:04:51.952665+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:04:51.956575+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:51.956954+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:04:51.958079+00:00", "trade", 11.51, 2000.0]
["2026-09-25T14:04:51.959133+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:51.959135+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:04:51.959172+00:00", "trade", 11.54, 49.0]
["2026-09-25T14:04:51.959174+00:00", "trade", 11.53, 59.0]
["2026-09-25T14:04:51.959175+00:00", "trade", 11.52, 81.0]
["2026-09-25T14:04:51.959176+00:00", "trade", 11.52, 9.0]
["2026-09-25T14:04:51.959182+00:00", "trade", 11.54, 70.0]
["2026-09-25T14:04:51.959292+00:00", "trade", 11.54, 38.0]
["2026-09-25T14:04:51.959292+00:00", "trade", 11.53, 28.0]
["2026-09-25T14:04:51.960012+00:00", "trade", 11.56, 15.0]
["2026-09-25T14:04:51.960253+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:04:51.960253+00:00", "trade", 11.52, 38.0]
["2026-09-25T14:04:51.960253+00:00", "trade", 11.51, 8.0]
["2026-09-25T14:04:51.973126+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:04:51.975396+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:04:51.978624+00:00", "trade", 11.52, 23.0]
["2026-09-25T14:04:51.979584+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:04:51.987437+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:04:52.016926+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:52.027451+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:04:52.043107+00:00", "trade", 11.5258, 12.0]
["2026-09-25T14:04:52.045017+00:00", "trade", 11.5784, 10.0]
["2026-09-25T14:04:52.073852+00:00", "trade", 11.5101, 15.0]
["2026-09-25T14:04:52.074865+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:04:52.079425+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:52.081825+00:00", "trade", 11.6, 33.0]
["2026-09-25T14:04:52.092535+00:00", "trade", 11.5999, 2.0]
["2026-09-25T14:04:52.118012+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:04:52.118033+00:00", "trade", 11.52, 9.0]
["2026-09-25T14:04:52.118040+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:04:52.118042+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.118042+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.118057+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:04:52.118064+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118077+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:04:52.118081+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118227+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:04:52.118228+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:04:52.118230+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.118234+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:04:52.118241+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118313+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:04:52.118323+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:04:52.118327+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.118334+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:04:52.118334+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:04:52.118334+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:04:52.118342+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118347+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:04:52.118424+00:00", "trade", 11.51, 42.0]
["2026-09-25T14:04:52.118424+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:04:52.118424+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:04:52.118431+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118433+00:00", "trade", 11.51, 80.0]
["2026-09-25T14:04:52.118433+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:04:52.118438+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:04:52.118445+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118587+00:00", "trade", 11.51, 41.0]
["2026-09-25T14:04:52.118589+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.118589+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118590+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:04:52.118612+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118621+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:04:52.118621+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118646+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118647+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:04:52.118686+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:04:52.118687+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:04:52.118693+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:04:52.118819+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:04:52.118822+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.118826+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:52.118833+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:04:52.118861+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:04:52.118867+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:04:52.119233+00:00", "trade", 11.51, 29.0]
["2026-09-25T14:04:52.119469+00:00", "trade", 11.55, 49.0]
["2026-09-25T14:04:52.122392+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:04:52.124792+00:00", "trade", 11.5999, 2.0]
["2026-09-25T14:04:52.126653+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:04:52.148609+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:04:52.153772+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:52.166805+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:04:52.167254+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.211282+00:00", "trade", 11.52, 8.0]
["2026-09-25T14:04:52.221331+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:04:52.226399+00:00", "trade", 11.5175, 100.0]
["2026-09-25T14:04:52.242911+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:52.255947+00:00", "trade", 11.5996, 2.0]
["2026-09-25T14:04:52.263362+00:00", "trade", 11.5784, 29.0]
["2026-09-25T14:04:52.268048+00:00", "trade", 11.5999, 9.0]
["2026-09-25T14:04:52.298891+00:00", "trade", 11.662, 10.0]
["2026-09-25T14:04:52.298996+00:00", "trade", 11.6342, 250.0]
["2026-09-25T14:04:52.299077+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:52.319463+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:04:52.319474+00:00", "trade", 11.555, 150.0]
["2026-09-25T14:04:52.320796+00:00", "trade", 11.5101, 63.0]
["2026-09-25T14:04:52.323228+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:04:52.344398+00:00", "trade", 11.51, 204.0]
["2026-09-25T14:04:52.346591+00:00", "trade", 11.51, 55.0]
["2026-09-25T14:04:52.346593+00:00", "trade", 11.51, 95.0]
["2026-09-25T14:04:52.346599+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.346606+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:04:52.346879+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:52.346879+00:00", "trade", 11.51, 72.0]
["2026-09-25T14:04:52.346886+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.346979+00:00", "trade", 11.51, 34.0]
["2026-09-25T14:04:52.346981+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:04:52.346989+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:52.350013+00:00", "trade", 11.51, 28.0]
["2026-09-25T14:04:52.350014+00:00", "trade", 11.51, 23.0]
["2026-09-25T14:04:52.350989+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:52.351125+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:04:52.352373+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:52.352375+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:04:52.352375+00:00", "trade", 11.5, 89.0]
["2026-09-25T14:04:52.352953+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:04:52.354324+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.354336+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:04:52.359882+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:04:52.361404+00:00", "trade", 11.51, 8.0]
["2026-09-25T14:04:52.371934+00:00", "trade", 11.51, 37.0]
["2026-09-25T14:04:52.371937+00:00", "trade", 11.5, 41.0]
["2026-09-25T14:04:52.371937+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:04:52.371937+00:00", "trade", 11.5, 17.0]
["2026-09-25T14:04:52.371939+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:52.375949+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:52.375988+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:52.378420+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:04:52.380002+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.380475+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:04:52.392095+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:04:52.404399+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:04:52.407733+00:00", "trade", 11.51, 63.0]
["2026-09-25T14:04:52.426219+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:04:52.439904+00:00", "trade", 11.5009, 6.0]
["2026-09-25T14:04:52.442734+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:04:52.445276+00:00", "trade", 11.55, 11.0]
["2026-09-25T14:04:52.445333+00:00", "trade", 11.51, 73.0]
["2026-09-25T14:04:52.447256+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:04:52.447257+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.447737+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.447763+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.447787+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.447794+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.447919+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.448274+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.448307+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.448418+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:04:52.448422+00:00", "trade", 11.5, 49.0]
["2026-09-25T14:04:52.448442+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.448515+00:00", "trade", 11.5, 57.0]
["2026-09-25T14:04:52.448546+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:52.448722+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.449640+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:04:52.449685+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:04:52.450009+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:04:52.450112+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:04:52.450582+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:04:52.451741+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.454360+00:00", "trade", 11.51, 93.0]
["2026-09-25T14:04:52.455857+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.455883+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.456455+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.458404+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:52.459307+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.459328+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.459349+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.464399+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.464497+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:04:52.464499+00:00", "trade", 11.5, 43.0]
["2026-09-25T14:04:52.464708+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.473748+00:00", "trade", 11.5085, 5.0]
["2026-09-25T14:04:52.482949+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:04:52.505574+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:04:52.520109+00:00", "trade", 11.5099, 10.0]
["2026-09-25T14:04:52.527810+00:00", "trade", 11.51, 194.0]
["2026-09-25T14:04:52.535736+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:04:52.540194+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.542046+00:00", "trade", 11.5085, 11.0]
["2026-09-25T14:04:52.543303+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:04:52.544995+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.556583+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:04:52.558782+00:00", "trade", 11.5025, 54.0]
["2026-09-25T14:04:52.558812+00:00", "trade", 11.5, 54.0]
["2026-09-25T14:04:52.561768+00:00", "trade", 11.5, 46.0]
["2026-09-25T14:04:52.562936+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:04:52.578348+00:00", "trade", 11.5085, 30.0]
["2026-09-25T14:04:52.579407+00:00", "trade", 11.5015, 10.0]
["2026-09-25T14:04:52.610461+00:00", "trade", 11.5097, 300.0]
["2026-09-25T14:04:52.614407+00:00", "trade", 11.5015, 1.0]
["2026-09-25T14:04:52.622888+00:00", "trade", 11.505, 50.0]
["2026-09-25T14:04:52.637223+00:00", "trade", 11.5085, 5.0]
["2026-09-25T14:04:52.641426+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.641463+00:00", "trade", 11.5, 198.0]
["2026-09-25T14:04:52.641553+00:00", "trade", 11.5, 64.0]
["2026-09-25T14:04:52.641614+00:00", "trade", 11.51, 38.0]
["2026-09-25T14:04:52.659658+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.660250+00:00", "trade", 11.5, 22.0]
["2026-09-25T14:04:52.664601+00:00", "trade", 11.5, 62.0]
["2026-09-25T14:04:52.664601+00:00", "trade", 11.5, 131.0]
["2026-09-25T14:04:52.664759+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:04:52.665586+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:52.666692+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:04:52.723058+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.723944+00:00", "trade", 11.505, 3.0]
["2026-09-25T14:04:52.733058+00:00", "trade", 11.5, 33.0]
["2026-09-25T14:04:52.746111+00:00", "trade", 11.5085, 25.0]
["2026-09-25T14:04:52.760995+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.761095+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:04:52.772404+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.772448+00:00", "trade", 11.5, 44.0]
["2026-09-25T14:04:52.772594+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:04:52.793256+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.807374+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:04:52.809232+00:00", "trade", 11.5099, 1.0]
["2026-09-25T14:04:52.811338+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:04:52.818675+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:04:52.819388+00:00", "trade", 11.51, 52.0]
["2026-09-25T14:04:52.852147+00:00", "trade", 11.5, 17.0]
["2026-09-25T14:04:52.852282+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:04:52.854957+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:04:52.855371+00:00", "trade", 11.5098, 8.0]
["2026-09-25T14:04:52.858526+00:00", "trade", 11.5015, 100.0]
["2026-09-25T14:04:52.861593+00:00", "trade", 11.5085, 5.0]
["2026-09-25T14:04:52.865649+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.865691+00:00", "trade", 11.5, 99.0]
["2026-09-25T14:04:52.865826+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:04:52.869206+00:00", "trade", 11.5099, 4.0]
["2026-09-25T14:04:52.871366+00:00", "trade", 11.505, 7.0]
["2026-09-25T14:04:52.871596+00:00", "trade", 11.505, 3.0]
["2026-09-25T14:04:52.881729+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:04:52.887724+00:00", "trade", 11.5001, 26.0]
["2026-09-25T14:04:52.887733+00:00", "trade", 11.5, 26.0]
["2026-09-25T14:04:52.887818+00:00", "trade", 11.5099, 24.0]
["2026-09-25T14:04:52.888368+00:00", "trade", 11.5015, 5.0]
["2026-09-25T14:04:52.891395+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:04:52.891396+00:00", "trade", 11.51, 348.0]
["2026-09-25T14:04:52.891396+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.891398+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:52.891399+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:04:52.891402+00:00", "trade", 11.51, 341.0]
["2026-09-25T14:04:52.891403+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.891410+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.891417+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.891424+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:52.891982+00:00", "quote", 11.5, 11.59]
["2026-09-25T14:04:52.892040+00:00", "trade", 11.51, 22.0]
["2026-09-25T14:04:52.892042+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.892043+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:04:52.892043+00:00", "trade", 11.51, 90.0]
["2026-09-25T14:04:52.892125+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.892612+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:04:52.896012+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:52.902281+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:04:52.903205+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:04:52.906394+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:52.926786+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:04:52.931440+00:00", "trade", 11.5999, 1.0]
["2026-09-25T14:04:52.931507+00:00", "trade", 11.5751, 25.0]
["2026-09-25T14:04:52.932523+00:00", "trade", 11.5912, 5.0]
["2026-09-25T14:04:52.932532+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:04:52.932599+00:00", "trade", 11.5912, 19.0]
["2026-09-25T14:04:52.934908+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:04:52.935585+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:04:52.939663+00:00", "trade", 11.5, 57.0]
["2026-09-25T14:04:52.940147+00:00", "trade", 11.5751, 10.0]
["2026-09-25T14:04:52.952776+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:52.953696+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:04:52.954258+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:52.989204+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:04:53.002246+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:04:53.003635+00:00", "trade", 11.5175, 44.0]
["2026-09-25T14:04:53.003716+00:00", "trade", 11.5175, 10.0]
["2026-09-25T14:04:53.004077+00:00", "trade", 11.5175, 300.0]
["2026-09-25T14:04:53.005012+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:04:53.006661+00:00", "trade", 11.55, 26.0]
["2026-09-25T14:04:53.010942+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:53.015750+00:00", "trade", 11.5201, 7.0]
["2026-09-25T14:04:53.031221+00:00", "trade", 11.5127, 30.0]
["2026-09-25T14:04:53.046224+00:00", "trade", 11.5751, 6.0]
["2026-09-25T14:04:53.057461+00:00", "trade", 11.52, 6.0]
["2026-09-25T14:04:53.057688+00:00", "trade", 11.5201, 6.0]
["2026-09-25T14:04:53.067332+00:00", "trade", 11.5127, 10.0]
["2026-09-25T14:04:53.091158+00:00", "trade", 11.5099, 20.0]
["2026-09-25T14:04:53.091209+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:53.096434+00:00", "trade", 11.5127, 10.0]
["2026-09-25T14:04:53.109851+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.128637+00:00", "trade", 11.5979, 100.0]
["2026-09-25T14:04:53.139977+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:04:53.140630+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:53.145810+00:00", "trade", 11.5, 94.0]
["2026-09-25T14:04:53.147032+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:04:53.147266+00:00", "trade", 11.5201, 4.0]
["2026-09-25T14:04:53.181852+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:04:53.186888+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.188183+00:00", "trade", 11.5999, 11.0]
["2026-09-25T14:04:53.188240+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:53.200267+00:00", "trade", 11.51, 35.0]
["2026-09-25T14:04:53.200268+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:53.202543+00:00", "trade", 11.5, 264.0]
["2026-09-25T14:04:53.202550+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:04:53.202551+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:53.202558+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:53.202562+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:04:53.202564+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:04:53.202570+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:04:53.202579+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:04:53.202580+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:53.202587+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:04:53.202591+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:53.202944+00:00", "trade", 11.5, 132.0]
["2026-09-25T14:04:53.202947+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:53.202947+00:00", "trade", 11.5, 36.0]
["2026-09-25T14:04:53.202947+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:04:53.202951+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:53.202955+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:04:53.202955+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:04:53.202955+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:04:53.202958+00:00", "trade", 11.5, 76.0]
["2026-09-25T14:04:53.202963+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:53.202979+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.203038+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.205988+00:00", "trade", 11.5001, 460.0]
["2026-09-25T14:04:53.206877+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:04:53.224663+00:00", "trade", 11.5098, 82.0]
["2026-09-25T14:04:53.224908+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:53.225302+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:04:53.225343+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.225381+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.225484+00:00", "trade", 11.5085, 3.0]
["2026-09-25T14:04:53.226409+00:00", "trade", 11.5099, 4.0]
["2026-09-25T14:04:53.233441+00:00", "trade", 11.5751, 15.0]
["2026-09-25T14:04:53.233649+00:00", "trade", 11.5999, 5.0]
["2026-09-25T14:04:53.250316+00:00", "trade", 11.5999, 2.0]
["2026-09-25T14:04:53.284244+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:04:53.284244+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:04:53.284519+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:04:53.293867+00:00", "trade", 11.55, 12.0]
["2026-09-25T14:04:53.297655+00:00", "trade", 11.55, 30.0]
["2026-09-25T14:04:53.316620+00:00", "trade", 11.55, 9.0]
["2026-09-25T14:04:53.316801+00:00", "trade", 11.5901, 3.0]
["2026-09-25T14:04:53.316836+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:53.323074+00:00", "trade", 11.55, 42.0]
["2026-09-25T14:04:53.323382+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:04:53.324645+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:04:53.324669+00:00", "trade", 11.52, 16.0]
["2026-09-25T14:04:53.335483+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:53.335484+00:00", "trade", 11.5, 18.0]
["2026-09-25T14:04:53.335485+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:04:53.335487+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:04:53.335491+00:00", "trade", 11.5, 73.0]
["2026-09-25T14:04:53.335497+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.335511+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.335863+00:00", "trade", 11.5, 54.0]
["2026-09-25T14:04:53.335864+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:04:53.335876+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:04:53.336707+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:04:53.336709+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:04:53.336755+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:04:53.336759+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.336818+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.339147+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:04:53.339306+00:00", "trade", 11.5, 57.0]
["2026-09-25T14:04:53.359663+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.380211+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:04:53.380211+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.380795+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.387696+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.400589+00:00", "trade", 11.5099, 8.0]
["2026-09-25T14:04:53.409832+00:00", "trade", 11.5, 13.0]
["2026-09-25T14:04:53.410400+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.425101+00:00", "trade", 11.5086, 40.0]
["2026-09-25T14:04:53.454654+00:00", "trade", 11.5015, 2.0]
["2026-09-25T14:04:53.454697+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.454704+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.454722+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.454729+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.454736+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.455227+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.455236+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.455257+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.455269+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.455694+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:04:53.455801+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.455816+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.464707+00:00", "trade", 11.5099, 141.0]
["2026-09-25T14:04:53.468697+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:04:53.470483+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.472703+00:00", "trade", 11.505, 3.0]
["2026-09-25T14:04:53.485762+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:04:53.485763+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.485847+00:00", "trade", 11.51, 37.0]
["2026-09-25T14:04:53.485847+00:00", "trade", 11.51, 247.0]
["2026-09-25T14:04:53.485848+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.490727+00:00", "trade", 11.5001, 5.0]
["2026-09-25T14:04:53.493058+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:53.494822+00:00", "trade", 11.5001, 5.0]
["2026-09-25T14:04:53.496315+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:04:53.497257+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:53.500078+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:53.500737+00:00", "trade", 11.5001, 5.0]
["2026-09-25T14:04:53.530244+00:00", "trade", 11.511, 3.0]
["2026-09-25T14:04:53.535113+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.536454+00:00", "trade", 11.5901, 200.0]
["2026-09-25T14:04:53.536501+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:04:53.537455+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:53.553446+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:04:53.555466+00:00", "trade", 11.5001, 5.0]
["2026-09-25T14:04:53.558227+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:04:53.558984+00:00", "trade", 11.511, 11.0]
["2026-09-25T14:04:53.581955+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.582030+00:00", "trade", 11.51, 66.0]
["2026-09-25T14:04:53.582030+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.594149+00:00", "trade", 11.505, 11.0]
["2026-09-25T14:04:53.594158+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:04:53.598970+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:04:53.601929+00:00", "trade", 11.51, 55.0]
["2026-09-25T14:04:53.624368+00:00", "trade", 11.5015, 16.0]
["2026-09-25T14:04:53.639040+00:00", "trade", 11.51, 53.0]
["2026-09-25T14:04:53.639069+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:04:53.639074+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:04:53.639158+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:53.639340+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:04:53.639399+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:04:53.643011+00:00", "trade", 11.5085, 50.0]
["2026-09-25T14:04:53.658422+00:00", "trade", 11.51, 185.0]
["2026-09-25T14:04:53.658742+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:04:53.659337+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:04:53.659883+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:04:53.660174+00:00", "trade", 11.5005, 185.0]
["2026-09-25T14:04:53.660229+00:00", "trade", 11.5001, 25.0]
["2026-09-25T14:04:53.664742+00:00", "trade", 11.5099, 10.0]
["2026-09-25T14:04:53.682848+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:04:53.692853+00:00", "trade", 11.505, 13.0]
["2026-09-25T14:04:53.703862+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:04:53.709915+00:00", "trade", 11.5, 54.0]
["2026-09-25T14:04:53.720886+00:00", "trade", 11.505, 125.0]
["2026-09-25T14:04:53.723040+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:04:53.742249+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:04:53.758573+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:04:53.776077+00:00", "trade", 11.5085, 14.0]
["2026-09-25T14:04:53.779338+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:53.786630+00:00", "trade", 11.5015, 14.0]
["2026-09-25T14:04:53.787691+00:00", "trade", 11.51, 98.0]
["2026-09-25T14:04:53.791641+00:00", "trade", 11.51, 118.0]
["2026-09-25T14:04:53.791642+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:53.791949+00:00", "trade", 11.5098, 300.0]
["2026-09-25T14:04:53.807715+00:00", "trade", 11.5015, 50.0]
["2026-09-25T14:04:53.810523+00:00", "trade", 11.5099, 1.0]
["2026-09-25T14:04:53.823800+00:00", "trade", 11.51, 15.0]
["2026-09-25T14:04:53.825770+00:00", "trade", 11.5099, 5.0]
["2026-09-25T14:04:53.830989+00:00", "trade", 11.51, 14.0]
["2026-09-25T14:04:53.838484+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:04:53.842136+00:00", "trade", 11.51, 78.0]
["2026-09-25T14:04:53.859284+00:00", "trade", 11.51, 26.0]
["2026-09-25T14:04:53.859666+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:04:53.879990+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:04:53.889509+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:04:53.890759+00:00", "trade", 11.5005, 100.0]
["2026-09-25T14:04:53.891044+00:00", "trade", 11.51, 300.0]
["2026-09-25T14:04:53.891045+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:53.891143+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:04:53.891147+00:00", "trade", 11.5021, 100.0]
["2026-09-25T14:04:53.891707+00:00", "trade", 11.51, 16.0]
["2026-09-25T14:04:53.925132+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:04:53.945009+00:00", "trade", 11.51, 14.0]
["2026-09-25T14:04:53.946298+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:04:53.946871+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:04:53.947744+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:04:53.947759+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:04:53.948112+00:00", "trade", 11.55, 24.0]
["2026-09-25T14:04:53.948113+00:00", "trade", 11.55, 6.0]
["2026-09-25T14:04:53.951153+00:00", "trade", 11.59, 49.0]
["2026-09-25T14:04:54.004731+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:04:54.015217+00:00", "trade", 11.54, 27.0]
["2026-09-25T14:04:54.022697+00:00", "trade", 11.59, 9.0]
["2026-09-25T14:04:54.029401+00:00", "trade", 11.5751, 25.0]
["2026-09-25T14:04:54.036460+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:54.046182+00:00", "trade", 11.59, 9.0]
["2026-09-25T14:04:54.048756+00:00", "trade", 11.59, 42.0]
["2026-09-25T14:04:54.059271+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:54.060331+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:04:54.060338+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:04:54.060339+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:04:54.060357+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:04:54.060421+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:04:54.060480+00:00", "trade", 11.51, 626.0]
["2026-09-25T14:04:54.060480+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:54.060674+00:00", "trade", 11.54, 13.0]
["2026-09-25T14:04:54.060724+00:00", "quote", 11.5, 11.59]
["2026-09-25T14:04:54.060766+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:04:54.060773+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:54.060826+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:54.070902+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:54.081240+00:00", "trade", 11.5627, 22.0]
["2026-09-25T14:04:54.099854+00:00", "trade", 11.5125, 64.0]
["2026-09-25T14:04:54.106396+00:00", "trade", 11.55, 106.0]
["2026-09-25T14:04:54.106723+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:54.112824+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:04:54.113678+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:04:54.114731+00:00", "trade", 11.51, 64.0]
["2026-09-25T14:04:54.115336+00:00", "trade", 11.51, 47.0]
["2026-09-25T14:04:54.125635+00:00", "trade", 11.5001, 100.0]
["2026-09-25T14:04:54.134943+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:54.135902+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:54.140361+00:00", "trade", 11.55, 7.0]
["2026-09-25T14:04:54.141108+00:00", "trade", 11.5108, 100.0]
["2026-09-25T14:04:54.141669+00:00", "trade", 11.52, 48.0]
["2026-09-25T14:04:54.143088+00:00", "trade", 11.5101, 48.0]
["2026-09-25T14:04:54.150858+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:04:54.158422+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:04:54.161069+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:04:54.166006+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:04:54.166028+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:04:54.166039+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:04:54.166053+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:04:54.166110+00:00", "trade", 11.57, 47.0]
["2026-09-25T14:04:54.166134+00:00", "trade", 11.58, 63.0]
["2026-09-25T14:04:54.166134+00:00", "trade", 11.58, 57.0]
["2026-09-25T14:04:54.166138+00:00", "trade", 11.58, 93.0]
["2026-09-25T14:04:54.166138+00:00", "trade", 11.58, 27.0]
["2026-09-25T14:04:54.166142+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:04:54.166144+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:04:54.166158+00:00", "trade", 11.57, 40.0]
["2026-09-25T14:04:54.166158+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:54.166171+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:04:54.166196+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:04:54.166197+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:54.166205+00:00", "trade", 11.57, 149.0]
["2026-09-25T14:04:54.166207+00:00", "trade", 11.58, 200.0]
["2026-09-25T14:04:54.166207+00:00", "trade", 11.58, 150.0]
["2026-09-25T14:04:54.166209+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:04:54.166212+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:04:54.166214+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:04:54.166214+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:54.166214+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:04:54.166215+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:04:54.166216+00:00", "trade", 11.59, 81.0]
["2026-09-25T14:04:54.166219+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:04:54.166222+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:04:54.166222+00:00", "trade", 11.59, 37.0]
["2026-09-25T14:04:54.166223+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:04:54.166224+00:00", "trade", 11.59, 40.0]
["2026-09-25T14:04:54.166227+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:04:54.166228+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:04:54.166232+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:04:54.166240+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:04:54.166251+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:04:54.166264+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:04:54.166289+00:00", "trade", 11.59, 22.0]
["2026-09-25T14:04:54.166289+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:04:54.166289+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:04:54.166291+00:00", "trade", 11.6, 736.0]
["2026-09-25T14:04:54.166292+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:04:54.166295+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:04:54.166302+00:00", "trade", 11.6, 175.0]
["2026-09-25T14:04:54.166303+00:00", "trade", 11.6, 400.0]
["2026-09-25T14:04:54.166322+00:00", "trade", 11.6, 81.0]
["2026-09-25T14:04:54.166331+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:04:54.166331+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:04:54.166332+00:00", "trade", 11.59, 22.0]
["2026-09-25T14:04:54.166341+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:54.166341+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:04:54.166344+00:00", "trade", 11.59, 47.0]
["2026-09-25T14:04:54.166359+00:00", "trade", 11.6, 27.0]
["2026-09-25T14:04:54.166362+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:04:54.166362+00:00", "trade", 11.6, 59.0]
["2026-09-25T14:04:54.166362+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:04:54.166362+00:00", "quote", 11.55, 11.61]
["2026-09-25T14:04:54.166366+00:00", "trade", 11.6, 53.0]
["2026-09-25T14:04:54.166371+00:00", "trade", 11.6, 71.0]
["2026-09-25T14:04:54.166376+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:04:54.166403+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:04:54.166468+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:04:54.166538+00:00", "trade", 11.58, 150.0]
["2026-09-25T14:04:54.166551+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:04:54.166570+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:04:54.166599+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:04:54.166608+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:04:54.166612+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:04:54.166627+00:00", "quote", 11.55, 11.61]
["2026-09-25T14:04:54.167071+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:04:54.167079+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:04:54.167321+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:04:54.167470+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:54.169069+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:04:54.169299+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:04:54.169906+00:00", "trade", 11.5001, 100.0]
["2026-09-25T14:04:54.170281+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:04:54.170287+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:04:54.174297+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:04:54.174722+00:00", "trade", 11.63, 30.0]
["2026-09-25T14:04:54.180022+00:00", "trade", 11.6, 43.0]
["2026-09-25T14:04:54.186959+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:04:54.193969+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:04:54.217600+00:00", "trade", 11.5503, 30.0]
["2026-09-25T14:04:54.218517+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:04:54.239308+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:54.240831+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:54.241179+00:00", "trade", 11.63, 90.0]
["2026-09-25T14:04:54.245151+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:04:54.245429+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:04:54.245429+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:04:54.245435+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:04:54.245692+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:04:54.245700+00:00", "trade", 11.61, 131.0]
["2026-09-25T14:04:54.245724+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:04:54.247215+00:00", "trade", 11.6397, 1000.0]
["2026-09-25T14:04:54.254783+00:00", "trade", 11.5001, 1.0]
["2026-09-25T14:04:54.266424+00:00", "trade", 11.6361, 300.0]
["2026-09-25T14:04:54.267005+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:54.272258+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:04:54.294925+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:04:54.302356+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:04:54.302994+00:00", "trade", 11.61, 95.0]
["2026-09-25T14:04:54.306887+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:04:54.306890+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:54.306972+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:04:54.306974+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:54.306978+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:04:54.306979+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:54.306987+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:54.307030+00:00", "quote", 11.51, 11.64]
["2026-09-25T14:04:54.307034+00:00", "trade", 11.64, 15.0]
["2026-09-25T14:04:54.307254+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:54.307264+00:00", "trade", 11.61, 131.0]
["2026-09-25T14:04:54.307332+00:00", "trade", 11.61, 36.0]
["2026-09-25T14:04:54.307336+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:54.307336+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:04:54.307337+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:04:54.307337+00:00", "trade", 11.64, 85.0]
["2026-09-25T14:04:54.307340+00:00", "quote", 11.59, 11.65]
["2026-09-25T14:04:54.307375+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:54.307375+00:00", "trade", 11.64, 36.0]
["2026-09-25T14:04:54.311349+00:00", "quote", 11.59, 11.65]
["2026-09-25T14:04:54.311403+00:00", "quote", 11.59, 11.65]
["2026-09-25T14:04:54.313779+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:54.313784+00:00", "trade", 11.65, 130.0]
["2026-09-25T14:04:54.313785+00:00", "trade", 11.66, 18.0]
["2026-09-25T14:04:54.313786+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:04:54.313787+00:00", "quote", 11.59, 11.7]
["2026-09-25T14:04:54.313792+00:00", "trade", 11.66, 29.0]
["2026-09-25T14:04:54.313794+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:04:54.313824+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:54.313824+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:04:54.314416+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:04:54.315407+00:00", "quote", 11.54, 11.7]
["2026-09-25T14:04:54.315541+00:00", "quote", 11.54, 11.7]
["2026-09-25T14:04:54.318726+00:00", "trade", 11.5401, 50.0]
["2026-09-25T14:04:54.319545+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:54.331616+00:00", "trade", 11.605, 8.0]
["2026-09-25T14:04:54.355275+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:04:54.355276+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:04:54.355320+00:00", "trade", 11.64, 30.0]
["2026-09-25T14:04:54.355927+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:04:54.355933+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:04:54.355934+00:00", "trade", 11.62, 80.0]
["2026-09-25T14:04:54.355939+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:04:54.356224+00:00", "trade", 11.66, 834.0]
["2026-09-25T14:04:54.364674+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:04:54.374363+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:04:54.374399+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:04:54.375056+00:00", "trade", 11.605, 10.0]
["2026-09-25T14:04:54.392924+00:00", "trade", 11.55, 41.0]
["2026-09-25T14:04:54.405905+00:00", "trade", 11.55, 4.0]
["2026-09-25T14:04:54.414816+00:00", "trade", 11.55, 22.0]
["2026-09-25T14:04:54.419220+00:00", "trade", 11.55, 186.0]
["2026-09-25T14:04:54.437728+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:54.448312+00:00", "trade", 11.55, 20.0]
["2026-09-25T14:04:54.454106+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:04:54.461674+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:04:54.490252+00:00", "trade", 11.605, 11.0]
["2026-09-25T14:04:54.507790+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:04:54.512310+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:54.514800+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:04:54.522377+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:04:54.522429+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:54.523580+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:04:54.530437+00:00", "quote", 11.55, 11.7]
["2026-09-25T14:04:54.530476+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:54.563017+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:54.573667+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:04:54.577158+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:04:54.579152+00:00", "trade", 11.605, 99.0]
["2026-09-25T14:04:54.587063+00:00", "trade", 11.64, 43.0]
["2026-09-25T14:04:54.612746+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:04:54.612750+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:04:54.612752+00:00", "trade", 11.68, 14.0]
["2026-09-25T14:04:54.612825+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:54.612968+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:04:54.612970+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:04:54.612970+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:04:54.612972+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:54.612973+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:04:54.612974+00:00", "trade", 11.7, 57.0]
["2026-09-25T14:04:54.612978+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:54.612978+00:00", "trade", 11.7, 211.0]
["2026-09-25T14:04:54.612995+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:04:54.613050+00:00", "trade", 11.69, 14.0]
["2026-09-25T14:04:54.617040+00:00", "quote", 11.65, 11.7]
["2026-09-25T14:04:54.621041+00:00", "quote", 11.53, 11.7]
["2026-09-25T14:04:54.629986+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:54.651234+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:04:54.651247+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:54.651370+00:00", "trade", 11.7, 9.0]
["2026-09-25T14:04:54.651371+00:00", "trade", 11.7, 155.0]
["2026-09-25T14:04:54.651378+00:00", "quote", 11.51, 11.7]
["2026-09-25T14:04:54.651385+00:00", "trade", 11.7, 65.0]
["2026-09-25T14:04:54.651390+00:00", "quote", 11.67, 11.7]
["2026-09-25T14:04:54.651404+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:54.651763+00:00", "trade", 11.7, 428.0]
["2026-09-25T14:04:54.651763+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:54.651764+00:00", "quote", 11.67, 11.75]
["2026-09-25T14:04:54.651799+00:00", "trade", 11.71, 20.0]
["2026-09-25T14:04:54.651800+00:00", "trade", 11.71, 7.0]
["2026-09-25T14:04:54.651936+00:00", "trade", 11.685, 5.0]
["2026-09-25T14:04:54.651949+00:00", "quote", 11.66, 11.75]
["2026-09-25T14:04:54.652060+00:00", "quote", 11.65, 11.75]
["2026-09-25T14:04:54.652138+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:54.653574+00:00", "trade", 11.5101, 5.0]
["2026-09-25T14:04:54.655769+00:00", "quote", 11.65, 11.75]
["2026-09-25T14:04:54.659823+00:00", "quote", 11.55, 11.75]
["2026-09-25T14:04:54.663097+00:00", "quote", 11.55, 11.75]
["2026-09-25T14:04:54.663130+00:00", "quote", 11.54, 11.75]
["2026-09-25T14:04:54.672825+00:00", "quote", 11.54, 11.75]
["2026-09-25T14:04:54.689634+00:00", "trade", 11.72, 3.0]
["2026-09-25T14:04:54.691548+00:00", "trade", 11.5933, 100.0]
["2026-09-25T14:04:54.694089+00:00", "trade", 11.645, 100.0]
["2026-09-25T14:04:54.708859+00:00", "trade", 11.645, 20.0]
["2026-09-25T14:04:54.717858+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:04:54.717858+00:00", "trade", 11.73, 150.0]
["2026-09-25T14:04:54.717860+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:04:54.717860+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:54.717866+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:04:54.718585+00:00", "trade", 11.74, 50.0]
["2026-09-25T14:04:54.718587+00:00", "trade", 11.74, 20.0]
["2026-09-25T14:04:54.718587+00:00", "trade", 11.74, 200.0]
["2026-09-25T14:04:54.718588+00:00", "trade", 11.75, 854.0]
["2026-09-25T14:04:54.718590+00:00", "quote", 11.54, 11.77]
["2026-09-25T14:04:54.718592+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:54.718596+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:54.718596+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:04:54.718607+00:00", "trade", 11.72, 9.0]
["2026-09-25T14:04:54.718607+00:00", "quote", 11.68, 11.77]
["2026-09-25T14:04:54.718664+00:00", "trade", 11.73, 34.0]
["2026-09-25T14:04:54.718730+00:00", "quote", 11.68, 11.81]
["2026-09-25T14:04:54.718731+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:04:54.718732+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:04:54.718745+00:00", "quote", 11.68, 11.8]
["2026-09-25T14:04:54.718751+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:04:54.718757+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:04:54.719047+00:00", "quote", 11.72, 11.81]
["2026-09-25T14:04:54.719307+00:00", "quote", 11.72, 11.81]
["2026-09-25T14:04:54.719367+00:00", "quote", 11.72, 11.81]
["2026-09-25T14:04:54.719376+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:04:54.719377+00:00", "trade", 11.77, 20.0]
["2026-09-25T14:04:54.719377+00:00", "quote", 11.72, 11.82]
["2026-09-25T14:04:54.719517+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:04:54.719519+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:04:54.719519+00:00", "trade", 11.79, 200.0]
["2026-09-25T14:04:54.719519+00:00", "trade", 11.81, 10.0]
["2026-09-25T14:04:54.719524+00:00", "trade", 11.81, 40.0]
["2026-09-25T14:04:54.719537+00:00", "trade", 11.81, 20.0]
["2026-09-25T14:04:54.719544+00:00", "trade", 11.81, 4.0]
["2026-09-25T14:04:54.719555+00:00", "trade", 11.8, 98.0]
["2026-09-25T14:04:54.719556+00:00", "quote", 11.72, 11.84]
["2026-09-25T14:04:54.719594+00:00", "quote", 11.72, 11.84]
["2026-09-25T14:04:54.719842+00:00", "quote", 11.68, 11.84]
["2026-09-25T14:04:54.719912+00:00", "trade", 11.77, 38.0]
["2026-09-25T14:04:54.719912+00:00", "quote", 11.68, 11.84]
["2026-09-25T14:04:54.719936+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:04:54.720046+00:00", "trade", 11.81, 100.0]
["2026-09-25T14:04:54.720053+00:00", "trade", 11.82, 35.0]
["2026-09-25T14:04:54.720059+00:00", "trade", 11.82, 10.0]
["2026-09-25T14:04:54.720060+00:00", "trade", 11.82, 150.0]
["2026-09-25T14:04:54.720063+00:00", "trade", 11.82, 70.0]
["2026-09-25T14:04:54.720188+00:00", "trade", 11.82, 200.0]
["2026-09-25T14:04:54.720875+00:00", "trade", 11.81, 154.0]
["2026-09-25T14:04:54.723475+00:00", "quote", 11.68, 11.84]
["2026-09-25T14:04:54.723514+00:00", "quote", 11.58, 11.84]
["2026-09-25T14:04:54.725036+00:00", "trade", 11.73, 150.0]
["2026-09-25T14:04:54.725037+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:04:54.725039+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:04:54.727713+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:04:54.727781+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:04:54.727828+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:04:54.728321+00:00", "quote", 11.58, 11.74]
["2026-09-25T14:04:54.728373+00:00", "trade", 11.74, 150.0]
["2026-09-25T14:04:54.728373+00:00", "quote", 11.58, 11.74]
["2026-09-25T14:04:54.728413+00:00", "trade", 11.74, 216.0]
["2026-09-25T14:04:54.728413+00:00", "quote", 11.58, 11.84]
["2026-09-25T14:04:54.728462+00:00", "trade", 11.74, 34.0]
["2026-09-25T14:04:54.728464+00:00", "quote", 11.58, 11.84]
["2026-09-25T14:04:54.728474+00:00", "quote", 11.67, 11.84]
["2026-09-25T14:04:54.728511+00:00", "quote", 11.67, 11.84]
["2026-09-25T14:04:54.728808+00:00", "quote", 11.67, 11.84]
["2026-09-25T14:04:54.736521+00:00", "quote", 11.58, 11.84]
["2026-09-25T14:04:54.738599+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:04:54.740079+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:04:54.745350+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:04:54.748041+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:04:54.749945+00:00", "quote", 11.58, 11.83]
["2026-09-25T14:04:54.750198+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:04:54.750199+00:00", "trade", 11.71, 81.0]
["2026-09-25T14:04:54.750403+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:04:54.753047+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:04:54.753099+00:00", "trade", 11.7, 81.0]
["2026-09-25T14:04:54.754160+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:04:54.754240+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:54.754400+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:54.754528+00:00", "trade", 11.74, 138.0]
["2026-09-25T14:04:54.755890+00:00", "quote", 11.58, 11.84]
["2026-09-25T14:04:54.762599+00:00", "quote", 11.58, 11.84]
["2026-09-25T14:04:54.771736+00:00", "trade", 11.71, 5.0]
["2026-09-25T14:04:54.772417+00:00", "trade", 11.77, 150.0]
["2026-09-25T14:04:54.776036+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:04:54.777813+00:00", "trade", 11.8, 125.0]
["2026-09-25T14:04:54.787504+00:00", "trade", 11.79, 70.0]
["2026-09-25T14:04:54.794839+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:04:54.794842+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:04:54.794843+00:00", "trade", 11.71, 150.0]
["2026-09-25T14:04:54.797316+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:04:54.797371+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:04:54.797434+00:00", "trade", 11.7, 150.0]
["2026-09-25T14:04:54.806916+00:00", "trade", 11.79, 150.0]
["2026-09-25T14:04:54.807386+00:00", "trade", 11.71, 85.0]
["2026-09-25T14:04:54.816133+00:00", "trade", 11.64, 15.0]
["2026-09-25T14:04:54.817422+00:00", "trade", 11.7743, 10.0]
["2026-09-25T14:04:54.818478+00:00", "quote", 11.6, 11.84]
["2026-09-25T14:04:54.818531+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:04:54.847128+00:00", "trade", 11.8, 24.0]
["2026-09-25T14:04:54.856503+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:04:54.860620+00:00", "trade", 11.7767, 250.0]
["2026-09-25T14:04:54.876218+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:04:54.888244+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:54.888275+00:00", "quote", 11.6, 11.84]
["2026-09-25T14:04:54.888276+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:54.888289+00:00", "quote", 11.6, 11.82]
["2026-09-25T14:04:54.888297+00:00", "quote", 11.67, 11.82]
["2026-09-25T14:04:54.888851+00:00", "quote", 11.67, 11.82]
["2026-09-25T14:04:54.888859+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:04:54.889118+00:00", "quote", 11.67, 11.82]
["2026-09-25T14:04:54.889387+00:00", "quote", 11.61, 11.82]
["2026-09-25T14:04:54.891711+00:00", "trade", 11.715, 22.0]
["2026-09-25T14:04:54.899707+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:54.910064+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:04:54.933359+00:00", "trade", 11.8036, 100.0]
["2026-09-25T14:04:54.937446+00:00", "trade", 11.6101, 11.0]
["2026-09-25T14:04:54.937971+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:04:54.940406+00:00", "trade", 11.6001, 5.0]
["2026-09-25T14:04:54.941396+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:54.955126+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:04:54.957438+00:00", "trade", 11.6101, 4.0]
["2026-09-25T14:04:54.960087+00:00", "trade", 11.715, 500.0]
["2026-09-25T14:04:54.965546+00:00", "quote", 11.61, 11.84]
["2026-09-25T14:04:54.965583+00:00", "quote", 11.64, 11.84]
["2026-09-25T14:04:54.987787+00:00", "trade", 11.7, 34.0]
["2026-09-25T14:04:54.993462+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:04:55.000135+00:00", "trade", 11.7, 90.0]
["2026-09-25T14:04:55.020201+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:04:55.028222+00:00", "trade", 11.7, 42.0]
["2026-09-25T14:04:55.031609+00:00", "trade", 11.7, 34.0]
["2026-09-25T14:04:55.046778+00:00", "trade", 11.7001, 5.0]
["2026-09-25T14:04:55.066734+00:00", "trade", 11.6401, 73.0]
["2026-09-25T14:04:55.084198+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:55.090240+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:55.091272+00:00", "trade", 11.78, 74.0]
["2026-09-25T14:04:55.091272+00:00", "trade", 11.79, 8.0]
["2026-09-25T14:04:55.094191+00:00", "trade", 11.79, 82.0]
["2026-09-25T14:04:55.096672+00:00", "trade", 11.79, 74.0]
["2026-09-25T14:04:55.096672+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:04:55.099093+00:00", "quote", 11.67, 11.84]
["2026-09-25T14:04:55.099142+00:00", "quote", 11.74, 11.84]
["2026-09-25T14:04:55.099153+00:00", "trade", 11.8, 2.0]
["2026-09-25T14:04:55.099153+00:00", "trade", 11.8, 72.0]
["2026-09-25T14:04:55.101522+00:00", "trade", 11.8399, 380.0]
["2026-09-25T14:04:55.107199+00:00", "quote", 11.64, 11.84]
["2026-09-25T14:04:55.117230+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:04:55.117232+00:00", "trade", 11.75, 200.0]
["2026-09-25T14:04:55.117232+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:04:55.119886+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:55.119950+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:04:55.119994+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:55.136865+00:00", "trade", 11.71, 70.0]
["2026-09-25T14:04:55.137270+00:00", "trade", 11.8399, 76.0]
["2026-09-25T14:04:55.138845+00:00", "trade", 11.7, 70.0]
["2026-09-25T14:04:55.147415+00:00", "quote", 11.65, 11.84]
["2026-09-25T14:04:55.163627+00:00", "trade", 11.6902, 114.0]
["2026-09-25T14:04:55.169834+00:00", "trade", 11.7945, 11.0]
["2026-09-25T14:04:55.170205+00:00", "trade", 11.7945, 1.0]
["2026-09-25T14:04:55.172555+00:00", "trade", 11.84, 29.0]
["2026-09-25T14:04:55.208533+00:00", "trade", 11.6886, 88.0]
["2026-09-25T14:04:55.221389+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:04:55.222019+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:55.224277+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:04:55.225806+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:55.231090+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:04:55.231091+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:04:55.233608+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:55.233666+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:04:55.243708+00:00", "trade", 11.71, 35.0]
["2026-09-25T14:04:55.243966+00:00", "trade", 11.73, 49.0]
["2026-09-25T14:04:55.253258+00:00", "trade", 11.8392, 1.0]
["2026-09-25T14:04:55.256508+00:00", "trade", 11.7953, 74.0]
["2026-09-25T14:04:55.279848+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:04:55.280212+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:55.282503+00:00", "trade", 11.84, 7.0]
["2026-09-25T14:04:55.284129+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:04:55.309362+00:00", "trade", 11.745, 40.0]
["2026-09-25T14:04:55.310347+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:55.330524+00:00", "trade", 11.745, 10.0]
["2026-09-25T14:04:55.336418+00:00", "trade", 11.7001, 12.0]
["2026-09-25T14:04:55.343186+00:00", "trade", 11.84, 1.0]
["2026-09-25T14:04:55.350435+00:00", "trade", 11.84, 50.0]
["2026-09-25T14:04:55.353303+00:00", "trade", 11.7, 21.0]
["2026-09-25T14:04:55.361253+00:00", "trade", 11.745, 150.0]
["2026-09-25T14:04:55.372790+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:04:55.376304+00:00", "trade", 11.8399, 60.0]
["2026-09-25T14:04:55.380958+00:00", "trade", 11.66, 424.0]
["2026-09-25T14:04:55.384087+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:04:55.408568+00:00", "trade", 11.745, 360.0]
["2026-09-25T14:04:55.408607+00:00", "trade", 11.839, 360.0]
["2026-09-25T14:04:55.409166+00:00", "trade", 11.79, 70.0]
["2026-09-25T14:04:55.409189+00:00", "trade", 11.745, 70.0]
["2026-09-25T14:04:55.409212+00:00", "trade", 11.745, 62.0]
["2026-09-25T14:04:55.409247+00:00", "trade", 11.79, 62.0]
["2026-09-25T14:04:55.409268+00:00", "trade", 11.745, 258.0]
["2026-09-25T14:04:55.432085+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:04:55.442867+00:00", "trade", 11.71, 200.0]
["2026-09-25T14:04:55.442868+00:00", "trade", 11.71, 70.0]
["2026-09-25T14:04:55.442869+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:04:55.442870+00:00", "quote", 11.65, 11.66]
["2026-09-25T14:04:55.442872+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:04:55.442874+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:04:55.442875+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:04:55.442877+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:04:55.442879+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:04:55.442881+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:55.442883+00:00", "trade", 11.67, 150.0]
["2026-09-25T14:04:55.442884+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:55.442886+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:04:55.442888+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:04:55.442896+00:00", "trade", 11.66, 2556.0]
["2026-09-25T14:04:55.442896+00:00", "quote", 11.65, 11.84]
["2026-09-25T14:04:55.442922+00:00", "quote", 11.65, 11.78]
["2026-09-25T14:04:55.443232+00:00", "trade", 11.73, 36.0]
["2026-09-25T14:04:55.443534+00:00", "trade", 11.72, 35.0]
["2026-09-25T14:04:55.443535+00:00", "quote", 11.65, 11.71]
["2026-09-25T14:04:55.443549+00:00", "quote", 11.7, 11.71]
["2026-09-25T14:04:55.443573+00:00", "quote", 11.7, 11.78]
["2026-09-25T14:04:55.443705+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:04:55.447922+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:04:55.448190+00:00", "trade", 11.78, 6.0]
["2026-09-25T14:04:55.455394+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:04:55.455394+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:55.455400+00:00", "quote", 11.65, 11.78]
["2026-09-25T14:04:55.455429+00:00", "quote", 11.65, 11.84]
["2026-09-25T14:04:55.455680+00:00", "trade", 11.71, 35.0]
["2026-09-25T14:04:55.455720+00:00", "trade", 11.66, 32.0]
["2026-09-25T14:04:55.455734+00:00", "quote", 11.65, 11.71]
["2026-09-25T14:04:55.455774+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:04:55.455791+00:00", "trade", 11.66, 32.0]
["2026-09-25T14:04:55.455799+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:04:55.455822+00:00", "quote", 11.65, 11.69]
["2026-09-25T14:04:55.455840+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:04:55.455843+00:00", "trade", 11.65, 67.0]
["2026-09-25T14:04:55.455844+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:55.455873+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:04:55.455897+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:04:55.455899+00:00", "trade", 11.66, 24.0]
["2026-09-25T14:04:55.455924+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:04:55.456010+00:00", "trade", 11.66, 55.0]
["2026-09-25T14:04:55.456010+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:04:55.456088+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:55.456089+00:00", "trade", 11.65, 22.0]
["2026-09-25T14:04:55.456093+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:04:55.456102+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:55.456104+00:00", "quote", 11.64, 11.69]
["2026-09-25T14:04:55.456106+00:00", "trade", 11.665, 70.0]
["2026-09-25T14:04:55.456131+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:55.456136+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:55.456152+00:00", "trade", 11.65, 28.0]
["2026-09-25T14:04:55.456155+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:04:55.456155+00:00", "trade", 11.65, 68.0]
["2026-09-25T14:04:55.456180+00:00", "trade", 11.65, 13.0]
["2026-09-25T14:04:55.456206+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:04:55.456206+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:04:55.456294+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:04:55.456301+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:04:55.456359+00:00", "quote", 11.6, 11.83]
["2026-09-25T14:04:55.479011+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:04:55.492173+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:04:55.500498+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:04:55.508118+00:00", "trade", 11.6824, 50.0]
["2026-09-25T14:04:55.511277+00:00", "trade", 11.6956, 27.0]
["2026-09-25T14:04:55.512689+00:00", "quote", 11.61, 11.83]
["2026-09-25T14:04:55.512741+00:00", "trade", 11.65, 89.0]
["2026-09-25T14:04:55.512741+00:00", "quote", 11.6, 11.83]
["2026-09-25T14:04:55.512775+00:00", "quote", 11.6, 11.84]
["2026-09-25T14:04:55.512790+00:00", "quote", 11.6, 11.84]
["2026-09-25T14:04:55.512808+00:00", "quote", 11.6, 11.84]
["2026-09-25T14:04:55.527042+00:00", "trade", 11.8399, 10.0]
["2026-09-25T14:04:55.571461+00:00", "trade", 11.6592, 5.0]
["2026-09-25T14:04:55.582960+00:00", "trade", 11.64, 30.0]
["2026-09-25T14:04:55.612938+00:00", "quote", 11.6, 11.84]
["2026-09-25T14:04:55.613079+00:00", "quote", 11.6, 11.84]
["2026-09-25T14:04:55.627841+00:00", "trade", 11.75, 20.0]
["2026-09-25T14:04:55.653365+00:00", "trade", 11.7881, 500.0]
["2026-09-25T14:04:55.663550+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:55.703026+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:04:55.720148+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:55.723707+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:04:55.737251+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:04:55.738059+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:55.757463+00:00", "trade", 11.75, 32.0]
["2026-09-25T14:04:55.765152+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:04:55.781966+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:04:55.804521+00:00", "quote", 11.61, 11.84]
["2026-09-25T14:04:55.834613+00:00", "trade", 11.725, 200.0]
["2026-09-25T14:04:55.853889+00:00", "quote", 11.61, 11.75]
["2026-09-25T14:04:55.863930+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:04:55.865931+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:55.866094+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:04:55.907613+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:04:55.945683+00:00", "trade", 11.63, 54.0]
["2026-09-25T14:04:55.965191+00:00", "trade", 11.7244, 100.0]
["2026-09-25T14:04:55.971282+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:55.971383+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:04:55.989099+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:04:55.996059+00:00", "trade", 11.62, 8.0]
["2026-09-25T14:04:56.002959+00:00", "trade", 11.7163, 2.0]
["2026-09-25T14:04:56.023671+00:00", "trade", 11.7191, 100.0]
["2026-09-25T14:04:56.037245+00:00", "trade", 11.68, 25.0]
["2026-09-25T14:04:56.056890+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:04:56.078064+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:04:56.078158+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:04:56.105497+00:00", "trade", 11.7499, 200.0]
["2026-09-25T14:04:56.127402+00:00", "trade", 11.7499, 46.0]
["2026-09-25T14:04:56.140251+00:00", "trade", 11.62, 19.0]
["2026-09-25T14:04:56.202322+00:00", "trade", 11.68, 23.0]
["2026-09-25T14:04:56.202444+00:00", "trade", 11.68, 30.0]
["2026-09-25T14:04:56.202685+00:00", "trade", 11.68, 23.0]
["2026-09-25T14:04:56.228301+00:00", "trade", 11.66, 76.0]
["2026-09-25T14:04:56.228315+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:56.228350+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:56.232305+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:56.232348+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:04:56.233345+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:04:56.235098+00:00", "trade", 11.6949, 200.0]
["2026-09-25T14:04:56.236362+00:00", "quote", 11.61, 11.75]
["2026-09-25T14:04:56.269192+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:04:56.332117+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:04:56.332138+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:56.336126+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:56.336165+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:04:56.340177+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:04:56.360612+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:04:56.361086+00:00", "trade", 11.7299, 8.0]
["2026-09-25T14:04:56.388564+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:04:56.395628+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:56.407648+00:00", "trade", 11.67, 40.0]
["2026-09-25T14:04:56.422077+00:00", "trade", 11.67, 15.0]
["2026-09-25T14:04:56.423399+00:00", "trade", 11.67, 61.0]
["2026-09-25T14:04:56.434193+00:00", "trade", 11.67, 70.0]
["2026-09-25T14:04:56.438377+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:04:56.444245+00:00", "trade", 11.6208, 100.0]
["2026-09-25T14:04:56.494749+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:04:56.523474+00:00", "trade", 11.628, 1000.0]
["2026-09-25T14:04:56.531607+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:04:56.531608+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:56.531609+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:04:56.531610+00:00", "trade", 11.61, 38.0]
["2026-09-25T14:04:56.531695+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:56.531699+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:04:56.531738+00:00", "trade", 11.62, 30.0]
["2026-09-25T14:04:56.531868+00:00", "trade", 11.61, 12.0]
["2026-09-25T14:04:56.531915+00:00", "quote", 11.61, 11.68]
["2026-09-25T14:04:56.531984+00:00", "trade", 11.61, 15.0]
["2026-09-25T14:04:56.531987+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:04:56.531990+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:56.531997+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:56.532036+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:56.532038+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:04:56.532038+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:04:56.532038+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:04:56.532039+00:00", "quote", 11.6, 11.68]
["2026-09-25T14:04:56.532043+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:56.532115+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:56.532159+00:00", "quote", 11.6, 11.67]
["2026-09-25T14:04:56.536100+00:00", "quote", 11.6, 11.68]
["2026-09-25T14:04:56.549938+00:00", "trade", 11.63, 38.0]
["2026-09-25T14:04:56.549938+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:56.549946+00:00", "quote", 11.6, 11.67]
["2026-09-25T14:04:56.553994+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:56.571423+00:00", "trade", 11.6148, 10.0]
["2026-09-25T14:04:56.587903+00:00", "trade", 11.61, 44.0]
["2026-09-25T14:04:56.637294+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:56.637323+00:00", "quote", 11.6, 11.67]
["2026-09-25T14:04:56.637464+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:04:56.639354+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:04:56.639833+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:56.639833+00:00", "quote", 11.58, 11.67]
["2026-09-25T14:04:56.639874+00:00", "trade", 11.6, 80.0]
["2026-09-25T14:04:56.640176+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:04:56.640203+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:04:56.640254+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:04:56.640258+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:04:56.640435+00:00", "trade", 11.6, 43.0]
["2026-09-25T14:04:56.640437+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:56.640437+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:04:56.640437+00:00", "trade", 11.6, 19.0]
["2026-09-25T14:04:56.640442+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:56.640482+00:00", "quote", 11.58, 11.62]
["2026-09-25T14:04:56.640568+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:04:56.640616+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:04:56.643060+00:00", "trade", 11.58, 47.0]
["2026-09-25T14:04:56.646568+00:00", "trade", 11.5974, 1.0]
["2026-09-25T14:04:56.650191+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:56.653155+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:56.655393+00:00", "trade", 11.5999, 1000.0]
["2026-09-25T14:04:56.656070+00:00", "trade", 11.59, 1000.0]
["2026-09-25T14:04:56.675588+00:00", "trade", 11.5993, 167.0]
["2026-09-25T14:04:56.689855+00:00", "quote", 11.58, 11.64]
["2026-09-25T14:04:56.689857+00:00", "quote", 11.58, 11.72]
["2026-09-25T14:04:56.690202+00:00", "quote", 11.58, 11.73]
["2026-09-25T14:04:56.693492+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:04:56.700426+00:00", "trade", 11.6, 38.0]
["2026-09-25T14:04:56.720518+00:00", "trade", 11.635, 2.0]
["2026-09-25T14:04:56.751241+00:00", "trade", 11.7, 25.0]
["2026-09-25T14:04:56.760110+00:00", "trade", 11.58, 24.0]
["2026-09-25T14:04:56.763869+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:04:56.781737+00:00", "trade", 11.7011, 500.0]
["2026-09-25T14:04:56.832192+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:56.835350+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:04:56.898477+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:56.901986+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:56.902758+00:00", "trade", 11.6735, 200.0]
["2026-09-25T14:04:56.904579+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:04:56.907089+00:00", "trade", 11.7299, 5.0]
["2026-09-25T14:04:56.922145+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:56.922147+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:04:56.922147+00:00", "trade", 11.64, 111.0]
["2026-09-25T14:04:56.922157+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:56.922216+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:04:56.926202+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:56.926211+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:56.929579+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:04:56.939757+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:56.939819+00:00", "trade", 11.65, 60.0]
["2026-09-25T14:04:56.939866+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:04:56.939947+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:04:56.940396+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:56.949938+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:04:56.956505+00:00", "trade", 11.672, 50.0]
["2026-09-25T14:04:56.964344+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:04:56.972620+00:00", "trade", 11.61, 9.0]
["2026-09-25T14:04:56.996897+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:04:56.998463+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:04:57.008403+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:57.008422+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:04:57.008488+00:00", "trade", 11.6575, 100.0]
["2026-09-25T14:04:57.022912+00:00", "trade", 11.6002, 10.0]
["2026-09-25T14:04:57.056350+00:00", "trade", 11.665, 11.0]
["2026-09-25T14:04:57.091293+00:00", "trade", 11.665, 115.0]
["2026-09-25T14:04:57.104233+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:04:57.113765+00:00", "trade", 11.6001, 143.0]
["2026-09-25T14:04:57.122418+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:57.150703+00:00", "trade", 11.61, 11.0]
["2026-09-25T14:04:57.159863+00:00", "trade", 11.65, 149.0]
["2026-09-25T14:04:57.159867+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:04:57.159867+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:04:57.159867+00:00", "trade", 11.66, 19.0]
["2026-09-25T14:04:57.159892+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:57.159926+00:00", "quote", 11.62, 11.73]
["2026-09-25T14:04:57.159963+00:00", "quote", 11.62, 11.73]
["2026-09-25T14:04:57.159966+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:57.162213+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:04:57.162213+00:00", "trade", 11.66, 67.0]
["2026-09-25T14:04:57.162237+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:57.162259+00:00", "quote", 11.62, 11.73]
["2026-09-25T14:04:57.162407+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:04:57.164176+00:00", "trade", 11.67, 2.0]
["2026-09-25T14:04:57.165270+00:00", "trade", 11.6549, 1.0]
["2026-09-25T14:04:57.170269+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:57.195014+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:04:57.242476+00:00", "trade", 11.665, 100.0]
["2026-09-25T14:04:57.255059+00:00", "trade", 11.601, 1.0]
["2026-09-25T14:04:57.280277+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:04:57.281424+00:00", "trade", 11.67, 8.0]
["2026-09-25T14:04:57.285314+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:57.331852+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:04:57.375629+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:04:57.375795+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:04:57.375797+00:00", "trade", 11.64, 19.0]
["2026-09-25T14:04:57.375844+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:57.375897+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:04:57.383858+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:57.403711+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:57.408387+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:04:57.425835+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:04:57.474125+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:57.477020+00:00", "quote", 11.6, 11.72]
["2026-09-25T14:04:57.532567+00:00", "trade", 11.68, 60.0]
["2026-09-25T14:04:57.538709+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:04:57.587765+00:00", "trade", 11.66, 110.0]
["2026-09-25T14:04:57.610409+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:04:57.618096+00:00", "quote", 11.6, 11.72]
["2026-09-25T14:04:57.665542+00:00", "trade", 11.62, 150.0]
["2026-09-25T14:04:57.665875+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:04:57.665876+00:00", "trade", 11.65, 40.0]
["2026-09-25T14:04:57.666428+00:00", "quote", 11.6, 11.72]
["2026-09-25T14:04:57.668444+00:00", "trade", 11.64, 9.0]
["2026-09-25T14:04:57.669920+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:04:57.671575+00:00", "trade", 11.601, 40.0]
["2026-09-25T14:04:57.676205+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:57.689570+00:00", "trade", 11.6764, 100.0]
["2026-09-25T14:04:57.699309+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:57.701976+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:57.702480+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:04:57.716660+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:04:57.817957+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:04:57.839860+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:04:57.842082+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:04:57.850305+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:04:57.857729+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:04:57.879322+00:00", "trade", 11.66, 7.0]
["2026-09-25T14:04:57.880008+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:04:57.892803+00:00", "trade", 11.6001, 1.0]
["2026-09-25T14:04:57.893371+00:00", "trade", 11.6001, 150.0]
["2026-09-25T14:04:57.896426+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:57.930458+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:04:57.934227+00:00", "quote", 11.6, 11.72]
["2026-09-25T14:04:57.940475+00:00", "trade", 11.7199, 29.0]
["2026-09-25T14:04:57.968660+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:58.021978+00:00", "trade", 11.6001, 7.0]
["2026-09-25T14:04:58.030789+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:04:58.037985+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:58.052014+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:04:58.061534+00:00", "quote", 11.6, 11.72]
["2026-09-25T14:04:58.087409+00:00", "trade", 11.7199, 10.0]
["2026-09-25T14:04:58.092668+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:04:58.105077+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:04:58.106625+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:58.108671+00:00", "quote", 11.6, 11.72]
["2026-09-25T14:04:58.109211+00:00", "trade", 11.63, 15.0]
["2026-09-25T14:04:58.140050+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:04:58.146154+00:00", "trade", 11.66, 39.0]
["2026-09-25T14:04:58.178698+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:04:58.203329+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:58.232823+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:04:58.244316+00:00", "trade", 11.67, 16.0]
["2026-09-25T14:04:58.249166+00:00", "trade", 11.67, 85.0]
["2026-09-25T14:04:58.299979+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:04:58.300526+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:04:58.301328+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:04:58.302281+00:00", "trade", 11.7045, 1.0]
["2026-09-25T14:04:58.311319+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:04:58.311422+00:00", "trade", 11.6764, 90.0]
["2026-09-25T14:04:58.323228+00:00", "trade", 11.7199, 1.0]
["2026-09-25T14:04:58.331748+00:00", "trade", 11.66, 80.0]
["2026-09-25T14:04:58.401869+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:58.431470+00:00", "trade", 11.62, 73.0]
["2026-09-25T14:04:58.447032+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:04:58.484363+00:00", "trade", 11.66, 31.0]
["2026-09-25T14:04:58.489529+00:00", "trade", 11.6886, 20.0]
["2026-09-25T14:04:58.500547+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:04:58.513494+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:04:58.533808+00:00", "trade", 11.67, 11.0]
["2026-09-25T14:04:58.534650+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:58.535210+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:04:58.536838+00:00", "trade", 11.7, 46.0]
["2026-09-25T14:04:58.540467+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:04:58.548043+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:04:58.555337+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:58.555415+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:04:58.612641+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:04:58.621227+00:00", "trade", 11.7199, 11.0]
["2026-09-25T14:04:58.632335+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:04:58.709136+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:04:58.713128+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:04:58.714178+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:58.744930+00:00", "trade", 11.69, 16.0]
["2026-09-25T14:04:58.755315+00:00", "trade", 11.6325, 66.0]
["2026-09-25T14:04:58.758975+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:04:58.765834+00:00", "trade", 11.6886, 1.0]
["2026-09-25T14:04:58.782129+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:04:58.784246+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:04:58.811089+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:58.816173+00:00", "trade", 11.66, 90.0]
["2026-09-25T14:04:58.816985+00:00", "trade", 11.6505, 90.0]
["2026-09-25T14:04:58.818647+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:04:58.824659+00:00", "trade", 11.6601, 161.0]
["2026-09-25T14:04:58.825843+00:00", "trade", 11.6001, 1.0]
["2026-09-25T14:04:58.843782+00:00", "trade", 11.6886, 1.0]
["2026-09-25T14:04:58.862094+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:04:58.867815+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:04:58.899455+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:04:58.913138+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:04:58.918122+00:00", "trade", 11.65, 174.0]
["2026-09-25T14:04:58.964810+00:00", "trade", 11.655, 3.0]
["2026-09-25T14:04:58.971073+00:00", "trade", 11.655, 10.0]
["2026-09-25T14:04:59.004221+00:00", "trade", 11.6206, 1710.0]
["2026-09-25T14:04:59.021762+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:04:59.021769+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:04:59.039422+00:00", "trade", 11.69, 11.0]
["2026-09-25T14:04:59.045410+00:00", "trade", 11.7099, 3.0]
["2026-09-25T14:04:59.080993+00:00", "trade", 11.6825, 15.0]
["2026-09-25T14:04:59.081354+00:00", "trade", 11.6825, 1.0]
["2026-09-25T14:04:59.094815+00:00", "trade", 11.7099, 9.0]
["2026-09-25T14:04:59.131840+00:00", "trade", 11.655, 14.0]
["2026-09-25T14:04:59.148907+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:04:59.149208+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:04:59.151489+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:04:59.157501+00:00", "trade", 11.68, 13.0]
["2026-09-25T14:04:59.157946+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:04:59.157979+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:04:59.158253+00:00", "trade", 11.68, 36.0]
["2026-09-25T14:04:59.161842+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:04:59.161848+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:04:59.162237+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:04:59.162255+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:04:59.162487+00:00", "trade", 11.7, 15.0]
["2026-09-25T14:04:59.162490+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:59.162490+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:04:59.162490+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:04:59.162521+00:00", "quote", 11.64, 11.71]
["2026-09-25T14:04:59.162672+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:04:59.166503+00:00", "quote", 11.63, 11.71]
["2026-09-25T14:04:59.166544+00:00", "quote", 11.61, 11.71]
["2026-09-25T14:04:59.166999+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:59.167004+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:04:59.167311+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:04:59.167311+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:04:59.170074+00:00", "trade", 11.7199, 60.0]
["2026-09-25T14:04:59.170554+00:00", "quote", 11.6, 11.72]
["2026-09-25T14:04:59.189362+00:00", "trade", 11.66, 16.0]
["2026-09-25T14:04:59.203671+00:00", "trade", 11.66, 460.0]
["2026-09-25T14:04:59.224022+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:04:59.232398+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:04:59.232461+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:04:59.232517+00:00", "trade", 11.65, 150.0]
["2026-09-25T14:04:59.232577+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:04:59.242985+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:04:59.243007+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:04:59.288606+00:00", "trade", 11.6583, 100.0]
["2026-09-25T14:04:59.295581+00:00", "trade", 11.64, 42.0]
["2026-09-25T14:04:59.295586+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:59.295586+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:04:59.295588+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:04:59.295590+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:04:59.295612+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:04:59.295621+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:59.295626+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:04:59.295673+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:04:59.295794+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:04:59.295835+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:04:59.295908+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:04:59.295909+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:04:59.295911+00:00", "trade", 11.6, 19.0]
["2026-09-25T14:04:59.295923+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:04:59.295930+00:00", "trade", 11.6, 281.0]
["2026-09-25T14:04:59.295949+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:04:59.295949+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:04:59.295994+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:04:59.296003+00:00", "trade", 11.6, 9.0]
["2026-09-25T14:04:59.296175+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:04:59.296197+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:04:59.296199+00:00", "trade", 11.61, 34.0]
["2026-09-25T14:04:59.296209+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:59.296220+00:00", "trade", 11.6, 253.0]
["2026-09-25T14:04:59.296223+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:04:59.296227+00:00", "trade", 11.6, 51.0]
["2026-09-25T14:04:59.296236+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:04:59.296319+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:59.296319+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:59.296319+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:59.296320+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:59.296326+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:04:59.296501+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:04:59.296515+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:04:59.296516+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:59.296516+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:59.296516+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:04:59.296516+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:04:59.296523+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:04:59.296586+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:04:59.296635+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:04:59.296635+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:04:59.296714+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:04:59.314914+00:00", "trade", 11.5974, 1.0]
["2026-09-25T14:04:59.319091+00:00", "trade", 11.59, 28.0]
["2026-09-25T14:04:59.319111+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:04:59.319165+00:00", "trade", 11.58, 11.0]
["2026-09-25T14:04:59.319432+00:00", "quote", 11.58, 11.66]
["2026-09-25T14:04:59.319507+00:00", "trade", 11.58, 500.0]
["2026-09-25T14:04:59.319508+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:04:59.319509+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:04:59.319563+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:04:59.319577+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:04:59.319604+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:04:59.319613+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:04:59.327569+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:04:59.360664+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:04:59.366198+00:00", "trade", 11.5601, 1.0]
["2026-09-25T14:04:59.410625+00:00", "trade", 11.6599, 61.0]
["2026-09-25T14:04:59.432785+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:04:59.441375+00:00", "trade", 11.6336, 23.0]
["2026-09-25T14:04:59.449930+00:00", "trade", 11.6336, 2.0]
["2026-09-25T14:04:59.477316+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.483435+00:00", "trade", 11.66, 196.0]
["2026-09-25T14:04:59.523558+00:00", "trade", 11.61, 35.0]
["2026-09-25T14:04:59.526634+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:59.527688+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:04:59.548664+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:04:59.550926+00:00", "trade", 11.6344, 150.0]
["2026-09-25T14:04:59.577949+00:00", "trade", 11.5717, 500.0]
["2026-09-25T14:04:59.588029+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:04:59.591824+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:59.601070+00:00", "trade", 11.571, 50.0]
["2026-09-25T14:04:59.601343+00:00", "trade", 11.61, 16.0]
["2026-09-25T14:04:59.624615+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:04:59.627106+00:00", "trade", 11.637, 350.0]
["2026-09-25T14:04:59.636082+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:04:59.650839+00:00", "trade", 11.636, 5.0]
["2026-09-25T14:04:59.662914+00:00", "trade", 11.659, 1.0]
["2026-09-25T14:04:59.680421+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:04:59.686786+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:04:59.695718+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.703369+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:59.708135+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:59.708479+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:59.708749+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:04:59.728227+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:04:59.728274+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.733268+00:00", "trade", 11.61, 25.0]
["2026-09-25T14:04:59.756264+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:04:59.787814+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:04:59.790491+00:00", "trade", 11.6107, 14.0]
["2026-09-25T14:04:59.793599+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:04:59.793623+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:04:59.793624+00:00", "trade", 11.57, 248.0]
["2026-09-25T14:04:59.793627+00:00", "trade", 11.57, 103.0]
["2026-09-25T14:04:59.793637+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.793936+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.793995+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.794730+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:59.794960+00:00", "trade", 11.571, 65.0]
["2026-09-25T14:04:59.799652+00:00", "trade", 11.61, 11.0]
["2026-09-25T14:04:59.808211+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:59.808445+00:00", "trade", 11.61, 21.0]
["2026-09-25T14:04:59.818367+00:00", "trade", 11.6, 13.0]
["2026-09-25T14:04:59.818931+00:00", "trade", 11.61, 13.0]
["2026-09-25T14:04:59.819426+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:04:59.822187+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:04:59.822763+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:04:59.825501+00:00", "trade", 11.66, 339.0]
["2026-09-25T14:04:59.829762+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:04:59.832679+00:00", "trade", 11.657, 25.0]
["2026-09-25T14:04:59.837904+00:00", "trade", 11.61, 70.0]
["2026-09-25T14:04:59.856279+00:00", "trade", 11.649, 24.0]
["2026-09-25T14:04:59.856409+00:00", "trade", 11.61, 31.0]
["2026-09-25T14:04:59.856516+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.860824+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:04:59.860861+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:04:59.862086+00:00", "trade", 11.62, 17.0]
["2026-09-25T14:04:59.881265+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:04:59.881923+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:04:59.898541+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:04:59.918334+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:04:59.919815+00:00", "trade", 11.6599, 1.0]
["2026-09-25T14:04:59.923076+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:04:59.923078+00:00", "trade", 11.6, 44.0]
["2026-09-25T14:04:59.923078+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:04:59.923079+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.923136+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.923200+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.936679+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:04:59.938847+00:00", "trade", 11.6, 17.0]
["2026-09-25T14:04:59.939143+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:04:59.943663+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:05:00.004214+00:00", "trade", 11.57, 112.0]
["2026-09-25T14:05:00.004737+00:00", "trade", 11.59, 80.0]
["2026-09-25T14:05:00.004747+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:05:00.006511+00:00", "trade", 11.5601, 112.0]
["2026-09-25T14:05:00.060871+00:00", "trade", 11.56, 31.0]
["2026-09-25T14:05:00.080164+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:05:00.080208+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:05:00.084553+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:05:00.085491+00:00", "trade", 11.63, 45.0]
["2026-09-25T14:05:00.088223+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:05:00.134921+00:00", "trade", 11.5601, 101.0]
["2026-09-25T14:05:00.137564+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:05:00.140329+00:00", "trade", 11.5601, 1.0]
["2026-09-25T14:05:00.144008+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:05:00.153138+00:00", "trade", 11.56, 25.0]
["2026-09-25T14:05:00.172581+00:00", "trade", 11.56, 15.0]
["2026-09-25T14:05:00.172784+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:05:00.187782+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:05:00.225926+00:00", "trade", 11.66, 16.0]
["2026-09-25T14:05:00.239692+00:00", "trade", 11.65, 68.0]
["2026-09-25T14:05:00.247547+00:00", "trade", 11.6368, 100.0]
["2026-09-25T14:05:00.264704+00:00", "trade", 11.571, 10.0]
["2026-09-25T14:05:00.297448+00:00", "trade", 11.6599, 7.0]
["2026-09-25T14:05:00.302043+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:00.303787+00:00", "trade", 11.5601, 125.0]
["2026-09-25T14:05:00.318238+00:00", "trade", 11.6401, 500.0]
["2026-09-25T14:05:00.321869+00:00", "trade", 11.6591, 1.0]
["2026-09-25T14:05:00.352461+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:05:00.353556+00:00", "trade", 11.625, 2.0]
["2026-09-25T14:05:00.353895+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:05:00.382924+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:05:00.386598+00:00", "trade", 11.6, 700.0]
["2026-09-25T14:05:00.424356+00:00", "trade", 11.625, 500.0]
["2026-09-25T14:05:00.430490+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:05:00.447215+00:00", "trade", 11.625, 40.0]
["2026-09-25T14:05:00.467326+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:05:00.473118+00:00", "trade", 11.59, 93.0]
["2026-09-25T14:05:00.476945+00:00", "trade", 11.5921, 1.0]
["2026-09-25T14:05:00.481476+00:00", "trade", 11.5985, 8.0]
["2026-09-25T14:05:00.497261+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:05:00.523463+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:05:00.525574+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:05:00.599674+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:05:00.603017+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:05:00.648852+00:00", "trade", 11.64, 500.0]
["2026-09-25T14:05:00.654035+00:00", "trade", 11.6374, 6.0]
["2026-09-25T14:05:00.663976+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:05:00.664190+00:00", "trade", 11.61, 83.0]
["2026-09-25T14:05:00.664932+00:00", "trade", 11.625, 10.0]
["2026-09-25T14:05:00.709281+00:00", "trade", 11.6499, 75.0]
["2026-09-25T14:05:00.771955+00:00", "trade", 11.6498, 70.0]
["2026-09-25T14:05:00.779984+00:00", "trade", 11.6014, 300.0]
["2026-09-25T14:05:00.780022+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:05:00.780029+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:05:00.780030+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:05:00.780586+00:00", "trade", 11.6, 1000.0]
["2026-09-25T14:05:00.780588+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:05:00.780588+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:05:00.780588+00:00", "quote", 11.59, 11.65]
["2026-09-25T14:05:00.780605+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:05:00.780606+00:00", "quote", 11.56, 11.65]
["2026-09-25T14:05:00.780660+00:00", "quote", 11.56, 11.58]
["2026-09-25T14:05:00.781200+00:00", "quote", 11.56, 11.59]
["2026-09-25T14:05:00.799931+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:05:00.850766+00:00", "trade", 11.575, 138.0]
["2026-09-25T14:05:00.850797+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:05:00.852108+00:00", "trade", 11.59, 12.0]
["2026-09-25T14:05:00.870315+00:00", "trade", 11.5876, 100.0]
["2026-09-25T14:05:00.876682+00:00", "trade", 11.5833, 15.0]
["2026-09-25T14:05:00.876969+00:00", "quote", 11.56, 11.63]
["2026-09-25T14:05:00.876973+00:00", "quote", 11.56, 11.65]
["2026-09-25T14:05:00.896805+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:05:00.902284+00:00", "trade", 11.59, 37.0]
["2026-09-25T14:05:00.902284+00:00", "trade", 11.61, 21.0]
["2026-09-25T14:05:00.902285+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:00.902285+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:05:00.902292+00:00", "trade", 11.61, 77.0]
["2026-09-25T14:05:00.903259+00:00", "trade", 11.59, 21.0]
["2026-09-25T14:05:00.903263+00:00", "trade", 11.59, 22.0]
["2026-09-25T14:05:00.903280+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:05:00.903535+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:05:00.903550+00:00", "trade", 11.59, 21.0]
["2026-09-25T14:05:00.903557+00:00", "trade", 11.59, 29.0]
["2026-09-25T14:05:00.903666+00:00", "quote", 11.56, 11.61]
["2026-09-25T14:05:00.908601+00:00", "trade", 11.5974, 5.0]
["2026-09-25T14:05:00.912511+00:00", "trade", 11.585, 5.0]
["2026-09-25T14:05:00.925046+00:00", "trade", 11.6085, 77.0]
["2026-09-25T14:05:00.935269+00:00", "trade", 11.61, 12.0]
["2026-09-25T14:05:00.950518+00:00", "trade", 11.585, 72.0]
["2026-09-25T14:05:00.955836+00:00", "trade", 11.6097, 14.0]
["2026-09-25T14:05:00.959556+00:00", "trade", 11.61, 64.0]
["2026-09-25T14:05:00.966895+00:00", "trade", 11.5975, 10.0]
["2026-09-25T14:05:00.967154+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:05:00.969439+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:05:00.974367+00:00", "trade", 11.6089, 41.0]
["2026-09-25T14:05:01.008792+00:00", "trade", 11.6096, 1.0]
["2026-09-25T14:05:01.009328+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:05:01.018955+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:01.037539+00:00", "trade", 11.6099, 2.0]
["2026-09-25T14:05:01.055945+00:00", "trade", 11.6, 56.0]
["2026-09-25T14:05:01.080568+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:01.084997+00:00", "trade", 11.56, 24.0]
["2026-09-25T14:05:01.091161+00:00", "trade", 11.56, 207.0]
["2026-09-25T14:05:01.094334+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:05:01.094760+00:00", "trade", 11.561, 125.0]
["2026-09-25T14:05:01.094794+00:00", "trade", 11.561, 115.0]
["2026-09-25T14:05:01.101188+00:00", "trade", 11.6088, 1.0]
["2026-09-25T14:05:01.124328+00:00", "trade", 11.6039, 3.0]
["2026-09-25T14:05:01.124484+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:05:01.138189+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:05:01.138568+00:00", "trade", 11.6, 143.0]
["2026-09-25T14:05:01.138575+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:05:01.138575+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:05:01.139036+00:00", "trade", 11.6, 77.0]
["2026-09-25T14:05:01.142041+00:00", "trade", 11.57, 25.0]
["2026-09-25T14:05:01.149050+00:00", "trade", 11.6, 123.0]
["2026-09-25T14:05:01.149112+00:00", "trade", 11.6, 96.0]
["2026-09-25T14:05:01.149199+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:05:01.149199+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:05:01.149274+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:05:01.149283+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:05:01.149338+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:05:01.149352+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:05:01.149475+00:00", "trade", 11.61, 22.0]
["2026-09-25T14:05:01.149475+00:00", "trade", 11.61, 21.0]
["2026-09-25T14:05:01.149475+00:00", "trade", 11.61, 29.0]
["2026-09-25T14:05:01.149476+00:00", "trade", 11.61, 21.0]
["2026-09-25T14:05:01.149476+00:00", "quote", 11.56, 11.65]
["2026-09-25T14:05:01.149483+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:01.149484+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:01.149812+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:05:01.149859+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:05:01.150229+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:05:01.150468+00:00", "trade", 11.6099, 100.0]
["2026-09-25T14:05:01.150825+00:00", "trade", 11.6099, 200.0]
["2026-09-25T14:05:01.151180+00:00", "trade", 11.6099, 100.0]
["2026-09-25T14:05:01.151206+00:00", "trade", 11.6099, 361.0]
["2026-09-25T14:05:01.160129+00:00", "trade", 11.59, 16.0]
["2026-09-25T14:05:01.162269+00:00", "trade", 11.5601, 16.0]
["2026-09-25T14:05:01.162560+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:05:01.191378+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:05:01.226293+00:00", "trade", 11.605, 7.0]
["2026-09-25T14:05:01.242102+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:05:01.242387+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:05:01.242403+00:00", "trade", 11.64, 71.0]
["2026-09-25T14:05:01.242410+00:00", "trade", 11.65, 71.0]
["2026-09-25T14:05:01.242426+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:05:01.242427+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:05:01.242440+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:05:01.242450+00:00", "trade", 11.65, 52.0]
["2026-09-25T14:05:01.242462+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:05:01.242468+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:05:01.242476+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:05:01.242478+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:05:01.242490+00:00", "trade", 11.66, 52.0]
["2026-09-25T14:05:01.242527+00:00", "trade", 11.65, 11.0]
["2026-09-25T14:05:01.242529+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:05:01.242530+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:05:01.242530+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:01.242530+00:00", "trade", 11.66, 66.0]
["2026-09-25T14:05:01.242531+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:05:01.242537+00:00", "trade", 11.66, 67.0]
["2026-09-25T14:05:01.242539+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:05:01.242551+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:05:01.242551+00:00", "trade", 11.66, 413.0]
["2026-09-25T14:05:01.242551+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:05:01.242617+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:05:01.242657+00:00", "trade", 11.66, 55.0]
["2026-09-25T14:05:01.242694+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:05:01.242695+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:05:01.242707+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:05:01.242769+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:05:01.243310+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:05:01.243637+00:00", "trade", 11.69, 24.0]
["2026-09-25T14:05:01.244034+00:00", "trade", 11.6453, 1.0]
["2026-09-25T14:05:01.245377+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:05:01.246290+00:00", "trade", 11.6101, 10.0]
["2026-09-25T14:05:01.250592+00:00", "quote", 11.56, 11.69]
["2026-09-25T14:05:01.251331+00:00", "trade", 11.6887, 14.0]
["2026-09-25T14:05:01.264894+00:00", "trade", 11.69, 34.0]
["2026-09-25T14:05:01.268175+00:00", "trade", 11.6893, 5.0]
["2026-09-25T14:05:01.296237+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:05:01.342644+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:05:01.347902+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:05:01.350237+00:00", "trade", 11.6401, 20.0]
["2026-09-25T14:05:01.384996+00:00", "trade", 11.625, 56.0]
["2026-09-25T14:05:01.397534+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:05:01.438431+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:05:01.438454+00:00", "trade", 11.6097, 1.0]
["2026-09-25T14:05:01.439870+00:00", "trade", 11.612, 500.0]
["2026-09-25T14:05:01.448727+00:00", "trade", 11.69, 118.0]
["2026-09-25T14:05:01.448897+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:05:01.449436+00:00", "trade", 11.69, 14.0]
["2026-09-25T14:05:01.452573+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:05:01.455194+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:05:01.475973+00:00", "trade", 11.61, 29.0]
["2026-09-25T14:05:01.492326+00:00", "trade", 11.69, 40.0]
["2026-09-25T14:05:01.496470+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:01.578127+00:00", "trade", 11.69, 22.0]
["2026-09-25T14:05:01.583366+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:05:01.591330+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:01.592803+00:00", "trade", 11.65, 11.0]
["2026-09-25T14:05:01.600529+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:01.601656+00:00", "trade", 11.689, 10.0]
["2026-09-25T14:05:01.657695+00:00", "quote", 11.58, 11.69]
["2026-09-25T14:05:01.659003+00:00", "trade", 11.6899, 5.0]
["2026-09-25T14:05:01.659398+00:00", "trade", 11.678, 50.0]
["2026-09-25T14:05:01.670591+00:00", "quote", 11.59, 11.69]
["2026-09-25T14:05:01.679613+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:01.681477+00:00", "trade", 11.679, 1.0]
["2026-09-25T14:05:01.712899+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:05:01.750051+00:00", "trade", 11.69, 60.0]
["2026-09-25T14:05:01.761406+00:00", "quote", 11.6, 11.69]
["2026-09-25T14:05:01.762127+00:00", "trade", 11.645, 400.0]
["2026-09-25T14:05:01.814577+00:00", "trade", 11.6177, 100.0]
["2026-09-25T14:05:01.841652+00:00", "trade", 11.645, 2.0]
["2026-09-25T14:05:01.863880+00:00", "quote", 11.61, 11.69]
["2026-09-25T14:05:01.896124+00:00", "trade", 11.69, 800.0]
["2026-09-25T14:05:01.896124+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:01.896152+00:00", "trade", 11.69, 32.0]
["2026-09-25T14:05:01.896153+00:00", "trade", 11.69, 61.0]
["2026-09-25T14:05:01.896730+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:05:01.896731+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:05:01.896731+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:01.896781+00:00", "trade", 11.69, 50.0]
["2026-09-25T14:05:01.896782+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:01.896789+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:01.896846+00:00", "quote", 11.62, 11.73]
["2026-09-25T14:05:01.896854+00:00", "quote", 11.62, 11.73]
["2026-09-25T14:05:01.899513+00:00", "trade", 11.71, 20.0]
["2026-09-25T14:05:01.900258+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:05:01.900260+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:05:01.900260+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:05:01.900260+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:05:01.900265+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:05:01.903602+00:00", "trade", 11.675, 152.0]
["2026-09-25T14:05:01.904788+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:01.912864+00:00", "trade", 11.73, 250.0]
["2026-09-25T14:05:01.928838+00:00", "trade", 11.73, 63.0]
["2026-09-25T14:05:01.937947+00:00", "trade", 11.73, 13.0]
["2026-09-25T14:05:01.938176+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:05:01.938274+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:01.938276+00:00", "quote", 11.61, 11.77]
["2026-09-25T14:05:01.938277+00:00", "trade", 11.73, 25.0]
["2026-09-25T14:05:01.938277+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:01.938277+00:00", "trade", 11.73, 25.0]
["2026-09-25T14:05:01.938331+00:00", "quote", 11.62, 11.77]
["2026-09-25T14:05:01.938334+00:00", "quote", 11.69, 11.77]
["2026-09-25T14:05:01.938498+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:05:01.938505+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:05:01.942328+00:00", "quote", 11.62, 11.77]
["2026-09-25T14:05:01.945983+00:00", "trade", 11.6839, 100.0]
["2026-09-25T14:05:01.946338+00:00", "quote", 11.61, 11.77]
["2026-09-25T14:05:01.978642+00:00", "trade", 11.69, 3.0]
["2026-09-25T14:05:01.979477+00:00", "trade", 11.6801, 3.0]
["2026-09-25T14:05:01.979548+00:00", "trade", 11.6801, 22.0]
["2026-09-25T14:05:01.995558+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:01.995579+00:00", "trade", 11.74, 30.0]
["2026-09-25T14:05:01.997846+00:00", "trade", 11.69, 22.0]
["2026-09-25T14:05:02.056941+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:05:02.056943+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:05:02.057116+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:05:02.069618+00:00", "trade", 11.75, 23.0]
["2026-09-25T14:05:02.105926+00:00", "trade", 11.715, 35.0]
["2026-09-25T14:05:02.153721+00:00", "trade", 11.715, 25.0]
["2026-09-25T14:05:02.177545+00:00", "trade", 11.715, 12.0]
["2026-09-25T14:05:02.203194+00:00", "trade", 11.6601, 34.0]
["2026-09-25T14:05:02.208450+00:00", "trade", 11.7579, 100.0]
["2026-09-25T14:05:02.216535+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:05:02.226487+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:05:02.243156+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:05:02.246168+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:05:02.250139+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:05:02.273674+00:00", "trade", 11.715, 20.0]
["2026-09-25T14:05:02.275240+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:05:02.283084+00:00", "trade", 11.73, 15.0]
["2026-09-25T14:05:02.283116+00:00", "trade", 11.73, 20.0]
["2026-09-25T14:05:02.287737+00:00", "trade", 11.6613, 5.0]
["2026-09-25T14:05:02.327090+00:00", "trade", 11.7699, 50.0]
["2026-09-25T14:05:02.332372+00:00", "trade", 11.71, 8.0]
["2026-09-25T14:05:02.361630+00:00", "trade", 11.75, 10.0]
["2026-09-25T14:05:02.372285+00:00", "quote", 11.69, 11.77]
["2026-09-25T14:05:02.379320+00:00", "trade", 11.7484, 12.0]
["2026-09-25T14:05:02.386753+00:00", "trade", 11.6998, 5.0]
["2026-09-25T14:05:02.398224+00:00", "trade", 11.698, 70.0]
["2026-09-25T14:05:02.417428+00:00", "trade", 11.73, 17.0]
["2026-09-25T14:05:02.423375+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:05:02.434922+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:05:02.446418+00:00", "trade", 11.7699, 27.0]
["2026-09-25T14:05:02.453667+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:05:02.456321+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:05:02.459926+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:05:02.480666+00:00", "trade", 11.74, 5.0]
["2026-09-25T14:05:02.482106+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:05:02.485309+00:00", "trade", 11.75, 6.0]
["2026-09-25T14:05:02.485354+00:00", "trade", 11.75, 150.0]
["2026-09-25T14:05:02.497827+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:05:02.499133+00:00", "trade", 11.76, 59.0]
["2026-09-25T14:05:02.499134+00:00", "quote", 11.69, 11.8]
["2026-09-25T14:05:02.501915+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:05:02.501918+00:00", "trade", 11.77, 38.0]
["2026-09-25T14:05:02.501918+00:00", "quote", 11.69, 11.83]
["2026-09-25T14:05:02.501963+00:00", "trade", 11.75, 9.0]
["2026-09-25T14:05:02.501970+00:00", "trade", 11.76, 9.0]
["2026-09-25T14:05:02.502045+00:00", "quote", 11.69, 11.79]
["2026-09-25T14:05:02.502668+00:00", "trade", 11.7699, 10.0]
["2026-09-25T14:05:02.503027+00:00", "trade", 11.7699, 38.0]
["2026-09-25T14:05:02.503482+00:00", "trade", 11.77, 12.0]
["2026-09-25T14:05:02.503495+00:00", "trade", 11.77, 6.0]
["2026-09-25T14:05:02.503495+00:00", "quote", 11.69, 11.8]
["2026-09-25T14:05:02.503598+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:05:02.503833+00:00", "quote", 11.69, 11.83]
["2026-09-25T14:05:02.504005+00:00", "trade", 11.7699, 12.0]
["2026-09-25T14:05:02.504358+00:00", "trade", 11.7699, 6.0]
["2026-09-25T14:05:02.505526+00:00", "trade", 11.78, 150.0]
["2026-09-25T14:05:02.505556+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:05:02.505566+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:05:02.505901+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:05:02.505901+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:05:02.505925+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:05:02.505975+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:02.506060+00:00", "trade", 11.7699, 1.0]
["2026-09-25T14:05:02.506267+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:02.506419+00:00", "trade", 11.7699, 10.0]
["2026-09-25T14:05:02.506449+00:00", "trade", 11.7699, 150.0]
["2026-09-25T14:05:02.506776+00:00", "trade", 11.7699, 1.0]
["2026-09-25T14:05:02.506802+00:00", "trade", 11.7699, 9.0]
["2026-09-25T14:05:02.507131+00:00", "trade", 11.7699, 100.0]
["2026-09-25T14:05:02.508533+00:00", "trade", 11.79, 93.0]
["2026-09-25T14:05:02.508626+00:00", "trade", 11.78, 5.0]
["2026-09-25T14:05:02.508627+00:00", "trade", 11.76, 21.0]
["2026-09-25T14:05:02.508634+00:00", "trade", 11.77, 32.0]
["2026-09-25T14:05:02.508635+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:05:02.508903+00:00", "trade", 11.79, 5.0]
["2026-09-25T14:05:02.508922+00:00", "trade", 11.79, 76.0]
["2026-09-25T14:05:02.508941+00:00", "trade", 11.7699, 93.0]
["2026-09-25T14:05:02.508962+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:02.508970+00:00", "quote", 11.69, 11.8]
["2026-09-25T14:05:02.509300+00:00", "trade", 11.7699, 5.0]
["2026-09-25T14:05:02.509658+00:00", "trade", 11.7699, 76.0]
["2026-09-25T14:05:02.510034+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:05:02.510489+00:00", "trade", 11.78, 21.0]
["2026-09-25T14:05:02.510490+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:02.510554+00:00", "quote", 11.73, 11.84]
["2026-09-25T14:05:02.511021+00:00", "trade", 11.7699, 21.0]
["2026-09-25T14:05:02.511519+00:00", "trade", 11.7699, 104.0]
["2026-09-25T14:05:02.514553+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:02.518546+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:02.532261+00:00", "trade", 11.75, 34.0]
["2026-09-25T14:05:02.559833+00:00", "trade", 11.79, 70.0]
["2026-09-25T14:05:02.575558+00:00", "quote", 11.78, 11.84]
["2026-09-25T14:05:02.575581+00:00", "trade", 11.78, 100.0]
["2026-09-25T14:05:02.575581+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:02.668632+00:00", "trade", 11.73, 9.0]
["2026-09-25T14:05:02.671130+00:00", "trade", 11.765, 10.0]
["2026-09-25T14:05:02.679965+00:00", "trade", 11.73, 15.0]
["2026-09-25T14:05:02.682326+00:00", "trade", 11.8399, 200.0]
["2026-09-25T14:05:02.685532+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:02.685669+00:00", "trade", 11.74, 71.0]
["2026-09-25T14:05:02.728693+00:00", "trade", 11.73, 3.0]
["2026-09-25T14:05:02.762375+00:00", "trade", 11.84, 1000.0]
["2026-09-25T14:05:02.804273+00:00", "trade", 11.8, 8.0]
["2026-09-25T14:05:02.818427+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:02.830115+00:00", "trade", 11.727, 34.0]
["2026-09-25T14:05:02.858177+00:00", "trade", 11.765, 6.0]
["2026-09-25T14:05:02.888459+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:05:02.907356+00:00", "trade", 11.71, 7.0]
["2026-09-25T14:05:02.920023+00:00", "trade", 11.765, 50.0]
["2026-09-25T14:05:02.981379+00:00", "trade", 11.7083, 600.0]
["2026-09-25T14:05:03.015251+00:00", "trade", 11.73, 62.0]
["2026-09-25T14:05:03.015420+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:05:03.015420+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:05:03.015485+00:00", "quote", 11.69, 11.8]
["2026-09-25T14:05:03.015812+00:00", "trade", 11.72, 42.0]
["2026-09-25T14:05:03.022904+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:05:03.023527+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:03.034585+00:00", "trade", 11.7787, 100.0]
["2026-09-25T14:05:03.039521+00:00", "trade", 11.71, 16.0]
["2026-09-25T14:05:03.040123+00:00", "trade", 11.71, 3.0]
["2026-09-25T14:05:03.040124+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:05:03.040128+00:00", "trade", 11.71, 13.0]
["2026-09-25T14:05:03.040175+00:00", "quote", 11.69, 11.8]
["2026-09-25T14:05:03.048225+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:03.049970+00:00", "quote", 11.69, 11.84]
["2026-09-25T14:05:03.060547+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:05:03.060549+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:03.060554+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:05:03.060571+00:00", "trade", 11.69, 9.0]
["2026-09-25T14:05:03.060777+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:05:03.060812+00:00", "trade", 11.71, 159.0]
["2026-09-25T14:05:03.060849+00:00", "trade", 11.71, 20.0]
["2026-09-25T14:05:03.060852+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:05:03.060852+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:05:03.060852+00:00", "trade", 11.69, 29.0]
["2026-09-25T14:05:03.060852+00:00", "quote", 11.66, 11.84]
["2026-09-25T14:05:03.061139+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:05:03.061139+00:00", "trade", 11.69, 12.0]
["2026-09-25T14:05:03.061148+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:03.066360+00:00", "quote", 11.66, 11.8]
["2026-09-25T14:05:03.081836+00:00", "trade", 11.7459, 27.0]
["2026-09-25T14:05:03.087676+00:00", "quote", 11.66, 11.84]
["2026-09-25T14:05:03.087699+00:00", "trade", 11.68, 12.0]
["2026-09-25T14:05:03.092250+00:00", "trade", 11.7, 12.0]
["2026-09-25T14:05:03.092257+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:05:03.092410+00:00", "trade", 11.71, 6.0]
["2026-09-25T14:05:03.092410+00:00", "trade", 11.68, 12.0]
["2026-09-25T14:05:03.092899+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:05:03.142466+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:05:03.142474+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:05:03.142636+00:00", "trade", 11.73, 14.0]
["2026-09-25T14:05:03.151275+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:05:03.158840+00:00", "trade", 11.75, 110.0]
["2026-09-25T14:05:03.159126+00:00", "trade", 11.77, 24.0]
["2026-09-25T14:05:03.165108+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:05:03.166037+00:00", "trade", 11.75, 8.0]
["2026-09-25T14:05:03.166061+00:00", "trade", 11.77, 15.0]
["2026-09-25T14:05:03.186640+00:00", "trade", 11.8399, 20.0]
["2026-09-25T14:05:03.195811+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:05:03.196363+00:00", "trade", 11.77, 21.0]
["2026-09-25T14:05:03.198526+00:00", "trade", 11.6601, 6.0]
["2026-09-25T14:05:03.210958+00:00", "trade", 11.75, 25.0]
["2026-09-25T14:05:03.214340+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:05:03.223183+00:00", "trade", 11.84, 10.0]
["2026-09-25T14:05:03.223249+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:05:03.223250+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:05:03.223251+00:00", "trade", 11.67, 150.0]
["2026-09-25T14:05:03.223282+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:05:03.223289+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:05:03.223289+00:00", "trade", 11.67, 150.0]
["2026-09-25T14:05:03.223295+00:00", "trade", 11.67, 150.0]
["2026-09-25T14:05:03.223299+00:00", "trade", 11.69, 150.0]
["2026-09-25T14:05:03.223304+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:05:03.223537+00:00", "trade", 11.68, 150.0]
["2026-09-25T14:05:03.223578+00:00", "trade", 11.675, 150.0]
["2026-09-25T14:05:03.223657+00:00", "trade", 11.7, 200.0]
["2026-09-25T14:05:03.223660+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:05:03.223660+00:00", "trade", 11.67, 150.0]
["2026-09-25T14:05:03.223660+00:00", "trade", 11.67, 70.0]
["2026-09-25T14:05:03.226432+00:00", "quote", 11.66, 11.67]
["2026-09-25T14:05:03.226517+00:00", "quote", 11.66, 11.84]
["2026-09-25T14:05:03.226613+00:00", "quote", 11.66, 11.84]
["2026-09-25T14:05:03.226726+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:03.226728+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:05:03.226733+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:03.226733+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:05:03.226748+00:00", "trade", 11.65, 19.0]
["2026-09-25T14:05:03.226748+00:00", "trade", 11.65, 60.0]
["2026-09-25T14:05:03.226753+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:05:03.226783+00:00", "trade", 11.66, 310.0]
["2026-09-25T14:05:03.226784+00:00", "quote", 11.66, 11.74]
["2026-09-25T14:05:03.226786+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:05:03.226786+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:05:03.226786+00:00", "quote", 11.61, 11.74]
["2026-09-25T14:05:03.226791+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:03.226808+00:00", "trade", 11.65, 14.0]
["2026-09-25T14:05:03.226842+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:03.227026+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:05:03.227094+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:05:03.227096+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:05:03.227096+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:05:03.227096+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:03.227142+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:03.227164+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:03.227179+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:03.227181+00:00", "quote", 11.61, 11.74]
["2026-09-25T14:05:03.227191+00:00", "quote", 11.61, 11.84]
["2026-09-25T14:05:03.227703+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:05:03.227729+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:05:03.227753+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:05:03.227776+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:05:03.227800+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:05:03.227944+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:05:03.227950+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:05:03.227956+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:03.227957+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:03.227961+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:05:03.227967+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:03.227980+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:03.228003+00:00", "quote", 11.61, 11.84]
["2026-09-25T14:05:03.228032+00:00", "quote", 11.61, 11.73]
["2026-09-25T14:05:03.228211+00:00", "quote", 11.61, 11.71]
["2026-09-25T14:05:03.228212+00:00", "trade", 11.62, 13.0]
["2026-09-25T14:05:03.228213+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:05:03.228229+00:00", "trade", 11.61, 11.0]
["2026-09-25T14:05:03.228231+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:05:03.228231+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:03.228231+00:00", "trade", 11.61, 144.0]
["2026-09-25T14:05:03.228231+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:05:03.228239+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:05:03.228264+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:05:03.228282+00:00", "quote", 11.6, 11.7]
["2026-09-25T14:05:03.228599+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:05:03.228604+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:05:03.228616+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:05:03.228616+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:05:03.228620+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:05:03.228650+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:03.228658+00:00", "trade", 11.58, 55.0]
["2026-09-25T14:05:03.228702+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:05:03.228705+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:05:03.228707+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:05:03.228707+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:03.228707+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:05:03.228708+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:03.228715+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:05:03.228715+00:00", "trade", 11.6, 14.0]
["2026-09-25T14:05:03.228780+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:05:03.228781+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:05:03.228819+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:03.228870+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:05:03.228871+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:03.228880+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:05:03.228909+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:05:03.228921+00:00", "trade", 11.58, 45.0]
["2026-09-25T14:05:03.228922+00:00", "trade", 11.58, 30.0]
["2026-09-25T14:05:03.228929+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:05:03.228945+00:00", "trade", 11.56, 6.0]
["2026-09-25T14:05:03.229001+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:05:03.230192+00:00", "trade", 11.56, 1008.0]
["2026-09-25T14:05:03.230192+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:05:03.230197+00:00", "trade", 11.56, 91.0]
["2026-09-25T14:05:03.230199+00:00", "quote", 11.56, 11.7]
["2026-09-25T14:05:03.230336+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:05:03.230343+00:00", "trade", 11.57, 11.0]
["2026-09-25T14:05:03.230345+00:00", "trade", 11.56, 44.0]
["2026-09-25T14:05:03.230456+00:00", "quote", 11.55, 11.7]
["2026-09-25T14:05:03.230457+00:00", "trade", 11.56, 201.0]
["2026-09-25T14:05:03.230457+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:05:03.230505+00:00", "trade", 11.56, 12.0]
["2026-09-25T14:05:03.230505+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:03.230505+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:05:03.230538+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:03.230538+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:05:03.230569+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:05:03.230754+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:05:03.230788+00:00", "trade", 11.55, 99.0]
["2026-09-25T14:05:03.230789+00:00", "trade", 11.55, 250.0]
["2026-09-25T14:05:03.230790+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:05:03.230790+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:05:03.230791+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:05:03.230792+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:05:03.230793+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:05:03.230795+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:05:03.230797+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:05:03.230816+00:00", "trade", 11.54, 7.0]
["2026-09-25T14:05:03.230840+00:00", "trade", 11.54, 34.0]
["2026-09-25T14:05:03.230862+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:05:03.230866+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:05:03.230866+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:05:03.230867+00:00", "trade", 11.55, 86.0]
["2026-09-25T14:05:03.230870+00:00", "trade", 11.55, 14.0]
["2026-09-25T14:05:03.230871+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:05:03.230873+00:00", "trade", 11.55, 13.0]
["2026-09-25T14:05:03.230877+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:05:03.230877+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:05:03.230877+00:00", "trade", 11.55, 7.0]
["2026-09-25T14:05:03.230877+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:05:03.230877+00:00", "quote", 11.53, 11.66]
["2026-09-25T14:05:03.230880+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:05:03.230885+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:05:03.230885+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:05:03.230885+00:00", "quote", 11.51, 11.66]
["2026-09-25T14:05:03.230888+00:00", "trade", 11.52, 17.0]
["2026-09-25T14:05:03.230888+00:00", "trade", 11.54, 25.0]
["2026-09-25T14:05:03.230888+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:05:03.230892+00:00", "trade", 11.54, 47.0]
["2026-09-25T14:05:03.230892+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:05:03.230893+00:00", "quote", 11.51, 11.66]
["2026-09-25T14:05:03.230895+00:00", "trade", 11.54, 28.0]
["2026-09-25T14:05:03.230903+00:00", "quote", 11.51, 11.63]
["2026-09-25T14:05:03.230906+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:05:03.230917+00:00", "trade", 11.54, 2.0]
["2026-09-25T14:05:03.230967+00:00", "trade", 11.54, 71.0]
["2026-09-25T14:05:03.230967+00:00", "trade", 11.53, 28.0]
["2026-09-25T14:05:03.230969+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:03.230969+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:03.230974+00:00", "trade", 11.51, 23.0]
["2026-09-25T14:05:03.230974+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:03.230975+00:00", "quote", 11.51, 11.63]
["2026-09-25T14:05:03.230978+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:05:03.230978+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:03.230982+00:00", "trade", 11.51, 35.0]
["2026-09-25T14:05:03.230982+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:03.230985+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:05:03.230985+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:03.230989+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:05:03.230989+00:00", "trade", 11.51, 230.0]
["2026-09-25T14:05:03.231068+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:05:03.231181+00:00", "trade", 11.52, 16.0]
["2026-09-25T14:05:03.231188+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:03.232165+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:03.237384+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:05:03.237681+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:05:03.237765+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:05:03.237824+00:00", "trade", 11.52, 25.0]
["2026-09-25T14:05:03.239415+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:05:03.239867+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:03.239891+00:00", "quote", 11.51, 11.58]
["2026-09-25T14:05:03.239910+00:00", "trade", 11.51, 29.0]
["2026-09-25T14:05:03.239915+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:03.239917+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:05:03.239924+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:03.239930+00:00", "trade", 11.51, 17.0]
["2026-09-25T14:05:03.239931+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:05:03.239939+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:03.239957+00:00", "trade", 11.51, 38.0]
["2026-09-25T14:05:03.240002+00:00", "trade", 11.51, 38.0]
["2026-09-25T14:05:03.240254+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:05:03.240256+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:05:03.240256+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:03.240257+00:00", "quote", 11.5, 11.58]
["2026-09-25T14:05:03.240294+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:03.240295+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:03.240449+00:00", "trade", 11.5, 16.0]
["2026-09-25T14:05:03.240461+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:03.240525+00:00", "quote", 11.5, 11.69]
["2026-09-25T14:05:03.240630+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:03.240905+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:03.240906+00:00", "trade", 11.5, 22.0]
["2026-09-25T14:05:03.242219+00:00", "trade", 11.5, 500.0]
["2026-09-25T14:05:03.243119+00:00", "trade", 11.5, 64.0]
["2026-09-25T14:05:03.243155+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:03.243157+00:00", "trade", 11.5, 750.0]
["2026-09-25T14:05:03.243158+00:00", "trade", 11.5, 330.0]
["2026-09-25T14:05:03.243160+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:03.243164+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:03.243164+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:03.243167+00:00", "trade", 11.5, 49.0]
["2026-09-25T14:05:03.243167+00:00", "trade", 11.5, 125.0]
["2026-09-25T14:05:03.243169+00:00", "trade", 11.5, 64.0]
["2026-09-25T14:05:03.243169+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:03.243174+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:03.243176+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:05:03.243180+00:00", "trade", 11.5, 625.0]
["2026-09-25T14:05:03.243180+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:03.243184+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:03.243185+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:03.243187+00:00", "trade", 11.5, 48.0]
["2026-09-25T14:05:03.243203+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:05:03.243209+00:00", "trade", 11.5, 64.0]
["2026-09-25T14:05:03.243213+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:05:03.243248+00:00", "trade", 11.5, 588.0]
["2026-09-25T14:05:03.243248+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:05:03.243248+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:05:03.243282+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:03.243282+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:03.243596+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:03.243596+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:05:03.243599+00:00", "trade", 11.5, 109.0]
["2026-09-25T14:05:03.243599+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:03.243604+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:05:03.243604+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:03.243608+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:03.243608+00:00", "trade", 11.5, 58.0]
["2026-09-25T14:05:03.243614+00:00", "trade", 11.5, 72.0]
["2026-09-25T14:05:03.243614+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:03.243616+00:00", "trade", 11.5, 80.0]
["2026-09-25T14:05:03.243616+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:03.243621+00:00", "trade", 11.5, 35.0]
["2026-09-25T14:05:03.243621+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:03.243624+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:03.243624+00:00", "trade", 11.5, 360.0]
["2026-09-25T14:05:03.243629+00:00", "trade", 11.5, 16.0]
["2026-09-25T14:05:03.243629+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:03.243631+00:00", "trade", 11.5, 500.0]
["2026-09-25T14:05:03.243631+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:05:03.243637+00:00", "trade", 11.5, 33.0]
["2026-09-25T14:05:03.243637+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:03.243639+00:00", "trade", 11.5, 299.0]
["2026-09-25T14:05:03.243639+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:03.243644+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:05:03.243705+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:03.243743+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:03.244286+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:03.244852+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:05:03.245963+00:00", "trade", 11.501, 10.0]
["2026-09-25T14:05:03.246247+00:00", "trade", 11.501, 12.0]
["2026-09-25T14:05:03.247750+00:00", "trade", 11.5099, 10.0]
["2026-09-25T14:05:03.251265+00:00", "trade", 11.5, 1440.0]
["2026-09-25T14:05:03.254353+00:00", "trade", 11.5086, 55.0]
["2026-09-25T14:05:03.261449+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:05:03.261753+00:00", "trade", 11.51, 61.0]
["2026-09-25T14:05:03.262777+00:00", "trade", 11.51, 138.0]
["2026-09-25T14:05:03.262777+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:03.262940+00:00", "trade", 11.5099, 862.0]
["2026-09-25T14:05:03.271536+00:00", "trade", 11.5098, 1.0]
["2026-09-25T14:05:03.275245+00:00", "trade", 11.505, 300.0]
["2026-09-25T14:05:03.276003+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:03.276003+00:00", "quote", 11.5, 11.63]
["2026-09-25T14:05:03.276016+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:03.276073+00:00", "quote", 11.5, 11.67]
["2026-09-25T14:05:03.276115+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:05:03.280055+00:00", "quote", 11.5, 11.69]
["2026-09-25T14:05:03.289989+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:05:03.301647+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:05:03.303233+00:00", "trade", 11.5001, 150.0]
["2026-09-25T14:05:03.304276+00:00", "trade", 11.6382, 228.0]
["2026-09-25T14:05:03.306300+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:05:03.314283+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:05:03.318613+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:05:03.318613+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:05:03.318635+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:05:03.318644+00:00", "quote", 11.5, 11.69]
["2026-09-25T14:05:03.318659+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:05:03.318679+00:00", "quote", 11.5, 11.69]
["2026-09-25T14:05:03.318734+00:00", "quote", 11.5, 11.69]
["2026-09-25T14:05:03.320664+00:00", "trade", 11.595, 3.0]
["2026-09-25T14:05:03.330080+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:05:03.336376+00:00", "trade", 11.6899, 3.0]
["2026-09-25T14:05:03.340413+00:00", "trade", 11.595, 10.0]
["2026-09-25T14:05:03.345039+00:00", "trade", 11.6899, 2.0]
["2026-09-25T14:05:03.348670+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:05:03.352736+00:00", "trade", 11.5001, 500.0]
["2026-09-25T14:05:03.356573+00:00", "quote", 11.5, 11.69]
["2026-09-25T14:05:03.356938+00:00", "quote", 11.5, 11.72]
["2026-09-25T14:05:03.356942+00:00", "quote", 11.5, 11.8]
["2026-09-25T14:05:03.356959+00:00", "quote", 11.5, 11.81]
["2026-09-25T14:05:03.362663+00:00", "trade", 11.5446, 200.0]
["2026-09-25T14:05:03.369680+00:00", "trade", 11.62, 35.0]
["2026-09-25T14:05:03.374983+00:00", "trade", 11.8099, 41.0]
["2026-09-25T14:05:03.381939+00:00", "quote", 11.5, 11.81]
["2026-09-25T14:05:03.390217+00:00", "trade", 11.54, 8.0]
["2026-09-25T14:05:03.390630+00:00", "quote", 11.5, 11.81]
["2026-09-25T14:05:03.400838+00:00", "quote", 11.5, 11.8]
["2026-09-25T14:05:03.400894+00:00", "trade", 11.54, 40.0]
["2026-09-25T14:05:03.400894+00:00", "quote", 11.5, 11.81]
["2026-09-25T14:05:03.400921+00:00", "quote", 11.5, 11.84]
["2026-09-25T14:05:03.400951+00:00", "quote", 11.5, 11.81]
["2026-09-25T14:05:03.400992+00:00", "trade", 11.52, 22.0]
["2026-09-25T14:05:03.401000+00:00", "trade", 11.52, 28.0]
["2026-09-25T14:05:03.401043+00:00", "quote", 11.5, 11.8]
["2026-09-25T14:05:03.401078+00:00", "trade", 11.52, 8.0]
["2026-09-25T14:05:03.401771+00:00", "trade", 11.6942, 500.0]
["2026-09-25T14:05:03.430538+00:00", "trade", 11.533, 50.0]
["2026-09-25T14:05:03.432756+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:05:03.436481+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:05:03.455207+00:00", "trade", 11.54, 12.0]
["2026-09-25T14:05:03.455208+00:00", "trade", 11.54, 28.0]
["2026-09-25T14:05:03.455208+00:00", "quote", 11.5, 11.83]
["2026-09-25T14:05:03.455232+00:00", "quote", 11.5, 11.84]
["2026-09-25T14:05:03.455266+00:00", "quote", 11.5, 11.81]
["2026-09-25T14:05:03.455303+00:00", "trade", 11.52, 22.0]
["2026-09-25T14:05:03.455321+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:05:03.455354+00:00", "quote", 11.5, 11.8]
["2026-09-25T14:05:03.455470+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:05:03.457407+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:05:03.474822+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:05:03.484689+00:00", "trade", 11.54, 20.0]
["2026-09-25T14:05:03.485177+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:05:03.517615+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:05:03.520437+00:00", "trade", 11.65, 15.0]
["2026-09-25T14:05:03.538771+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:05:03.551473+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:03.554866+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:05:03.561756+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:05:03.561933+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:05:03.577131+00:00", "trade", 11.54, 16.0]
["2026-09-25T14:05:03.591582+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:05:03.595927+00:00", "trade", 11.54, 17.0]
["2026-09-25T14:05:03.595927+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:05:03.595927+00:00", "trade", 11.56, 61.0]
["2026-09-25T14:05:03.595927+00:00", "quote", 11.5, 11.81]
["2026-09-25T14:05:03.595949+00:00", "quote", 11.5, 11.77]
["2026-09-25T14:05:03.595954+00:00", "trade", 11.53, 35.0]
["2026-09-25T14:05:03.596030+00:00", "quote", 11.5, 11.68]
["2026-09-25T14:05:03.598780+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:05:03.601725+00:00", "quote", 11.5, 11.77]
["2026-09-25T14:05:03.627390+00:00", "trade", 11.635, 250.0]
["2026-09-25T14:05:03.634569+00:00", "trade", 11.58, 25.0]
["2026-09-25T14:05:03.648246+00:00", "trade", 11.7054, 300.0]
["2026-09-25T14:05:03.653730+00:00", "trade", 11.62, 13.0]
["2026-09-25T14:05:03.656656+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:05:03.664738+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:05:03.669021+00:00", "trade", 11.635, 11.0]
["2026-09-25T14:05:03.671953+00:00", "quote", 11.5, 11.8]
["2026-09-25T14:05:03.675822+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:05:03.683993+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:05:03.684200+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:05:03.689309+00:00", "trade", 11.65, 500.0]
["2026-09-25T14:05:03.689953+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:05:03.699733+00:00", "trade", 11.5327, 20.0]
["2026-09-25T14:05:03.704140+00:00", "trade", 11.7999, 25.0]
["2026-09-25T14:05:03.705526+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:05:03.709488+00:00", "trade", 11.59, 144.0]
["2026-09-25T14:05:03.715035+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:05:03.715075+00:00", "trade", 11.62, 9.0]
["2026-09-25T14:05:03.726118+00:00", "trade", 11.51, 22.0]
["2026-09-25T14:05:03.730135+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:03.746048+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:05:03.747491+00:00", "quote", 11.5, 11.79]
["2026-09-25T14:05:03.759126+00:00", "trade", 11.645, 65.0]
["2026-09-25T14:05:03.769813+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:03.770969+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:05:03.770979+00:00", "trade", 11.62, 9.0]
["2026-09-25T14:05:03.771045+00:00", "quote", 11.5, 11.77]
["2026-09-25T14:05:03.771103+00:00", "trade", 11.64, 15.0]
["2026-09-25T14:05:03.771242+00:00", "trade", 11.64, 65.0]
["2026-09-25T14:05:03.771947+00:00", "trade", 11.616, 20.0]
["2026-09-25T14:05:03.775081+00:00", "trade", 11.7213, 250.0]
["2026-09-25T14:05:03.779228+00:00", "trade", 11.73, 192.0]
["2026-09-25T14:05:03.799785+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:05:03.816292+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:05:03.847410+00:00", "trade", 11.635, 5.0]
["2026-09-25T14:05:03.877630+00:00", "trade", 11.635, 120.0]
["2026-09-25T14:05:03.887672+00:00", "trade", 11.7699, 93.0]
["2026-09-25T14:05:03.891581+00:00", "trade", 11.635, 10.0]
["2026-09-25T14:05:03.892813+00:00", "trade", 11.7049, 25.0]
["2026-09-25T14:05:03.893243+00:00", "trade", 11.5783, 1000.0]
["2026-09-25T14:05:03.900778+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:05:03.900837+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:05:03.902036+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:05:03.902038+00:00", "trade", 11.56, 6.0]
["2026-09-25T14:05:03.902038+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:05:03.902058+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:05:03.902061+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:05:03.903238+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:05:03.903242+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:05:03.903242+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:05:03.903242+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:05:03.903242+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:03.903244+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:03.903249+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:05:03.903303+00:00", "trade", 11.51, 184.0]
["2026-09-25T14:05:03.903304+00:00", "quote", 11.5, 11.64]
["2026-09-25T14:05:03.903367+00:00", "quote", 11.5, 11.68]
["2026-09-25T14:05:03.903459+00:00", "quote", 11.5, 11.67]
["2026-09-25T14:05:03.903487+00:00", "quote", 11.5, 11.68]
["2026-09-25T14:05:03.908435+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:05:03.909014+00:00", "quote", 11.5, 11.76]
["2026-09-25T14:05:03.911964+00:00", "trade", 11.635, 20.0]
["2026-09-25T14:05:03.914781+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:05:03.918971+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:05:03.926981+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:05:03.929083+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:05:03.930155+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:05:03.938250+00:00", "trade", 11.5287, 100.0]
["2026-09-25T14:05:03.971934+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:05:03.979971+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:05:03.981937+00:00", "trade", 11.59, 19.0]
["2026-09-25T14:05:03.984160+00:00", "trade", 11.59, 81.0]
["2026-09-25T14:05:03.988863+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:05:03.999780+00:00", "trade", 11.636, 25.0]
["2026-09-25T14:05:04.003282+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:05:04.004326+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:04.006010+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:04.015813+00:00", "trade", 11.63, 60.0]
["2026-09-25T14:05:04.018160+00:00", "quote", 11.5, 11.79]
["2026-09-25T14:05:04.018210+00:00", "quote", 11.5, 11.77]
["2026-09-25T14:05:04.018941+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:05:04.057155+00:00", "trade", 11.63, 117.0]
["2026-09-25T14:05:04.057330+00:00", "trade", 11.63, 13.0]
["2026-09-25T14:05:04.066396+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:05:04.079954+00:00", "trade", 11.635, 45.0]
["2026-09-25T14:05:04.082100+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:05:04.095571+00:00", "trade", 11.7363, 100.0]
["2026-09-25T14:05:04.096459+00:00", "quote", 11.5, 11.74]
["2026-09-25T14:05:04.096511+00:00", "quote", 11.5, 11.73]
["2026-09-25T14:05:04.117860+00:00", "trade", 11.7, 55.0]
["2026-09-25T14:05:04.128078+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:05:04.144995+00:00", "trade", 11.63, 9.0]
["2026-09-25T14:05:04.145046+00:00", "quote", 11.5, 11.7]
["2026-09-25T14:05:04.145533+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:05:04.153095+00:00", "quote", 11.5, 11.73]
["2026-09-25T14:05:04.155937+00:00", "trade", 11.66, 14.0]
["2026-09-25T14:05:04.163855+00:00", "trade", 11.66, 16.0]
["2026-09-25T14:05:04.163986+00:00", "trade", 11.615, 16.0]
["2026-09-25T14:05:04.164040+00:00", "trade", 11.615, 4.0]
["2026-09-25T14:05:04.168264+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:05:04.175607+00:00", "trade", 11.5981, 10.0]
["2026-09-25T14:05:04.187639+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:05:04.187719+00:00", "trade", 11.5001, 5.0]
["2026-09-25T14:05:04.188149+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:05:04.188301+00:00", "trade", 11.59, 116.0]
["2026-09-25T14:05:04.188308+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:05:04.188618+00:00", "trade", 11.5999, 33.0]
["2026-09-25T14:05:04.189281+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:04.189328+00:00", "trade", 11.5001, 5.0]
["2026-09-25T14:05:04.190678+00:00", "trade", 11.561, 100.0]
["2026-09-25T14:05:04.190855+00:00", "trade", 11.6, 102.0]
["2026-09-25T14:05:04.190856+00:00", "quote", 11.5, 11.72]
["2026-09-25T14:05:04.190935+00:00", "trade", 11.561, 100.0]
["2026-09-25T14:05:04.190948+00:00", "quote", 11.5, 11.72]
["2026-09-25T14:05:04.207524+00:00", "trade", 11.5126, 100.0]
["2026-09-25T14:05:04.211738+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:05:04.241348+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:05:04.256698+00:00", "trade", 11.6714, 100.0]
["2026-09-25T14:05:04.275721+00:00", "trade", 11.51, 15.0]
["2026-09-25T14:05:04.276277+00:00", "trade", 11.5001, 15.0]
["2026-09-25T14:05:04.304581+00:00", "trade", 11.5578, 25.0]
["2026-09-25T14:05:04.304652+00:00", "trade", 11.6665, 25.0]
["2026-09-25T14:05:04.307757+00:00", "trade", 11.56, 9.0]
["2026-09-25T14:05:04.338001+00:00", "trade", 11.7, 54.0]
["2026-09-25T14:05:04.346712+00:00", "trade", 11.5932, 74.0]
["2026-09-25T14:05:04.348947+00:00", "trade", 11.65, 27.0]
["2026-09-25T14:05:04.354242+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:04.355897+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:05:04.360138+00:00", "trade", 11.7, 42.0]
["2026-09-25T14:05:04.363700+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:05:04.372342+00:00", "trade", 11.7199, 1.0]
["2026-09-25T14:05:04.401796+00:00", "trade", 11.6964, 64.0]
["2026-09-25T14:05:04.407793+00:00", "trade", 11.7199, 2.0]
["2026-09-25T14:05:04.447305+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:04.451018+00:00", "trade", 11.6222, 2.0]
["2026-09-25T14:05:04.471121+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:04.505182+00:00", "trade", 11.6217, 25.0]
["2026-09-25T14:05:04.505420+00:00", "trade", 11.6221, 10.0]
["2026-09-25T14:05:04.507661+00:00", "trade", 11.6276, 50.0]
["2026-09-25T14:05:04.520675+00:00", "trade", 11.6101, 750.0]
["2026-09-25T14:05:04.522650+00:00", "trade", 11.6921, 9.0]
["2026-09-25T14:05:04.580900+00:00", "trade", 11.6221, 5.0]
["2026-09-25T14:05:04.605709+00:00", "trade", 11.7199, 16.0]
["2026-09-25T14:05:04.621450+00:00", "trade", 11.7, 252.0]
["2026-09-25T14:05:04.642999+00:00", "trade", 11.6842, 29.0]
["2026-09-25T14:05:04.662134+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:05:04.696772+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:04.697900+00:00", "trade", 11.655, 5.0]
["2026-09-25T14:05:04.700657+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:05:04.701019+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:05:04.706427+00:00", "trade", 11.69, 134.0]
["2026-09-25T14:05:04.751188+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:05:04.766913+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:05:04.773632+00:00", "trade", 11.655, 1.0]
["2026-09-25T14:05:04.782146+00:00", "trade", 11.6158, 200.0]
["2026-09-25T14:05:04.782764+00:00", "trade", 11.6469, 100.0]
["2026-09-25T14:05:04.813693+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:05:04.823173+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:05:04.849700+00:00", "trade", 11.6116, 110.0]
["2026-09-25T14:05:04.852508+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:05:04.852509+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:04.852593+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:04.855107+00:00", "trade", 11.655, 50.0]
["2026-09-25T14:05:04.901144+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:04.902966+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:04.936304+00:00", "trade", 11.665, 60.0]
["2026-09-25T14:05:04.938027+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:05:04.940405+00:00", "trade", 11.6651, 8.0]
["2026-09-25T14:05:04.942710+00:00", "trade", 11.7, 14.0]
["2026-09-25T14:05:04.943683+00:00", "trade", 11.7199, 86.0]
["2026-09-25T14:05:04.973556+00:00", "trade", 11.7, 7.0]
["2026-09-25T14:05:04.973775+00:00", "trade", 11.63, 63.0]
["2026-09-25T14:05:04.982371+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:05:04.984058+00:00", "trade", 11.6101, 3.0]
["2026-09-25T14:05:04.984259+00:00", "trade", 11.7, 85.0]
["2026-09-25T14:05:04.986223+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:05:04.987774+00:00", "trade", 11.6101, 3.0]
["2026-09-25T14:05:05.000075+00:00", "trade", 11.6101, 19.0]
["2026-09-25T14:05:05.006201+00:00", "trade", 11.665, 20.0]
["2026-09-25T14:05:05.049377+00:00", "trade", 11.7, 76.0]
["2026-09-25T14:05:05.086633+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:05:05.105654+00:00", "trade", 11.63, 2.0]
["2026-09-25T14:05:05.108347+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:05:05.116435+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:05:05.132936+00:00", "trade", 11.622, 30.0]
["2026-09-25T14:05:05.142331+00:00", "trade", 11.665, 25.0]
["2026-09-25T14:05:05.146019+00:00", "trade", 11.6919, 1.0]
["2026-09-25T14:05:05.161851+00:00", "trade", 11.66, 45.0]
["2026-09-25T14:05:05.162019+00:00", "trade", 11.66, 187.0]
["2026-09-25T14:05:05.210489+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:05.223155+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:05:05.223333+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:05:05.225739+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:05:05.275963+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:05:05.289604+00:00", "trade", 11.7, 6.0]
["2026-09-25T14:05:05.294433+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:05:05.301096+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:05:05.302020+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:05:05.302022+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:05:05.302022+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:05:05.302022+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:05.302075+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:05.305848+00:00", "trade", 11.6426, 50.0]
["2026-09-25T14:05:05.310127+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:05.317422+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:05:05.325653+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:05:05.331737+00:00", "trade", 11.6994, 180.0]
["2026-09-25T14:05:05.336889+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:05.343045+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:05:05.368911+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:05:05.374386+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:05:05.388705+00:00", "trade", 11.7, 3.0]
["2026-09-25T14:05:05.407137+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:05:05.423605+00:00", "trade", 11.665, 1.0]
["2026-09-25T14:05:05.437189+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:05:05.437191+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:05:05.437249+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:05.445257+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:05.449650+00:00", "trade", 11.62, 35.0]
["2026-09-25T14:05:05.454648+00:00", "trade", 11.665, 15.0]
["2026-09-25T14:05:05.513107+00:00", "trade", 11.6974, 71.0]
["2026-09-25T14:05:05.545932+00:00", "trade", 11.62, 17.0]
["2026-09-25T14:05:05.547047+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:05:05.613430+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:05:05.629281+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:05:05.629308+00:00", "trade", 11.69, 25.0]
["2026-09-25T14:05:05.629476+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:05:05.632112+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:05:05.637578+00:00", "trade", 11.665, 42.0]
["2026-09-25T14:05:05.670040+00:00", "trade", 11.65, 13.0]
["2026-09-25T14:05:05.717723+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:05.757862+00:00", "quote", 11.63, 11.72]
["2026-09-25T14:05:05.812581+00:00", "quote", 11.63, 11.7]
["2026-09-25T14:05:05.827472+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:05:05.846229+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:05:05.895594+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:05.905991+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:05:05.968806+00:00", "trade", 11.6696, 50.0]
["2026-09-25T14:05:06.058364+00:00", "trade", 11.6756, 100.0]
["2026-09-25T14:05:06.108120+00:00", "trade", 11.65, 38.0]
["2026-09-25T14:05:06.108606+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:06.111190+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:05:06.120964+00:00", "trade", 11.637, 5.0]
["2026-09-25T14:05:06.132469+00:00", "trade", 11.6999, 7.0]
["2026-09-25T14:05:06.145662+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:05:06.153683+00:00", "trade", 11.6999, 47.0]
["2026-09-25T14:05:06.180408+00:00", "trade", 11.665, 2.0]
["2026-09-25T14:05:06.200487+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:05:06.208553+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:06.269021+00:00", "trade", 11.665, 10.0]
["2026-09-25T14:05:06.279848+00:00", "trade", 11.66, 24.0]
["2026-09-25T14:05:06.279849+00:00", "quote", 11.63, 11.72]
["2026-09-25T14:05:06.282327+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:05:06.282864+00:00", "trade", 11.685, 200.0]
["2026-09-25T14:05:06.326138+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:05:06.328821+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:05:06.391576+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:05:06.526483+00:00", "trade", 11.64, 349.0]
["2026-09-25T14:05:06.529107+00:00", "trade", 11.675, 5.0]
["2026-09-25T14:05:06.579862+00:00", "trade", 11.68, 6.0]
["2026-09-25T14:05:06.595661+00:00", "trade", 11.675, 8.0]
["2026-09-25T14:05:06.634966+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:05:06.637078+00:00", "trade", 11.68, 7.0]
["2026-09-25T14:05:06.637327+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:05:06.664572+00:00", "trade", 11.675, 15.0]
["2026-09-25T14:05:06.672811+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:05:06.721285+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:05:06.722023+00:00", "trade", 11.63, 300.0]
["2026-09-25T14:05:06.722024+00:00", "quote", 11.61, 11.72]
["2026-09-25T14:05:06.722100+00:00", "trade", 11.63, 67.0]
["2026-09-25T14:05:06.722108+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:06.722148+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:05:06.722170+00:00", "trade", 11.62, 22.0]
["2026-09-25T14:05:06.722170+00:00", "quote", 11.61, 11.66]
["2026-09-25T14:05:06.725313+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:05:06.730163+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:06.746110+00:00", "trade", 11.63, 56.0]
["2026-09-25T14:05:06.757156+00:00", "trade", 11.63, 500.0]
["2026-09-25T14:05:06.758513+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:05:06.780093+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:05:06.826476+00:00", "trade", 11.63, 2.0]
["2026-09-25T14:05:06.831297+00:00", "trade", 11.62, 198.0]
["2026-09-25T14:05:06.831297+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:05:06.831361+00:00", "quote", 11.62, 11.72]
["2026-09-25T14:05:06.831377+00:00", "quote", 11.62, 11.7]
["2026-09-25T14:05:06.832562+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:05:06.842694+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:05:06.843194+00:00", "trade", 11.65, 75.0]
["2026-09-25T14:05:06.844684+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:05:06.905557+00:00", "trade", 11.6201, 1.0]
["2026-09-25T14:05:06.906448+00:00", "trade", 11.6788, 100.0]
["2026-09-25T14:05:06.913631+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:05:06.949038+00:00", "trade", 11.6857, 500.0]
["2026-09-25T14:05:07.014718+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:05:07.025485+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:05:07.025631+00:00", "trade", 11.62, 134.0]
["2026-09-25T14:05:07.025632+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:07.027355+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:05:07.043921+00:00", "trade", 11.615, 150.0]
["2026-09-25T14:05:07.051806+00:00", "trade", 11.6198, 86.0]
["2026-09-25T14:05:07.057319+00:00", "trade", 11.62, 150.0]
["2026-09-25T14:05:07.057354+00:00", "trade", 11.62, 82.0]
["2026-09-25T14:05:07.058646+00:00", "trade", 11.62, 32.0]
["2026-09-25T14:05:07.066122+00:00", "trade", 11.6185, 1.0]
["2026-09-25T14:05:07.067989+00:00", "trade", 11.6198, 7.0]
["2026-09-25T14:05:07.080142+00:00", "trade", 11.62, 336.0]
["2026-09-25T14:05:07.080144+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:07.080159+00:00", "trade", 11.62, 30.0]
["2026-09-25T14:05:07.104049+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:05:07.124739+00:00", "trade", 11.69, 59.0]
["2026-09-25T14:05:07.132638+00:00", "trade", 11.6832, 200.0]
["2026-09-25T14:05:07.154949+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:05:07.159698+00:00", "trade", 11.65, 32.0]
["2026-09-25T14:05:07.164210+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:07.199577+00:00", "quote", 11.61, 11.7]
["2026-09-25T14:05:07.215364+00:00", "trade", 11.655, 100.0]
["2026-09-25T14:05:07.225377+00:00", "trade", 11.68, 2.0]
["2026-09-25T14:05:07.227961+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:05:07.323398+00:00", "trade", 11.68, 68.0]
["2026-09-25T14:05:07.331997+00:00", "trade", 11.7, 20.0]
["2026-09-25T14:05:07.348851+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:05:07.348864+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:05:07.348908+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:05:07.348945+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:05:07.348946+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:05:07.349000+00:00", "trade", 11.68, 7.0]
["2026-09-25T14:05:07.349009+00:00", "trade", 11.68, 9.0]
["2026-09-25T14:05:07.349038+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:05:07.349227+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:05:07.349321+00:00", "trade", 11.67, 4.0]
["2026-09-25T14:05:07.391294+00:00", "trade", 11.6999, 3.0]
["2026-09-25T14:05:07.408574+00:00", "trade", 11.691, 22.0]
["2026-09-25T14:05:07.412092+00:00", "trade", 11.691, 50.0]
["2026-09-25T14:05:07.413057+00:00", "trade", 11.68, 70.0]
["2026-09-25T14:05:07.420752+00:00", "trade", 11.69, 30.0]
["2026-09-25T14:05:07.427967+00:00", "trade", 11.6333, 30.0]
["2026-09-25T14:05:07.428234+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:05:07.447339+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447357+00:00", "quote", 11.63, 11.7]
["2026-09-25T14:05:07.447381+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447418+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447453+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447488+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447523+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447557+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447601+00:00", "trade", 11.69, 35.0]
["2026-09-25T14:05:07.447615+00:00", "trade", 11.69, 9.0]
["2026-09-25T14:05:07.447619+00:00", "trade", 11.69, 11.0]
["2026-09-25T14:05:07.447619+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:05:07.447619+00:00", "trade", 11.7, 89.0]
["2026-09-25T14:05:07.447621+00:00", "trade", 11.7, 11.0]
["2026-09-25T14:05:07.447626+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:05:07.447627+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:05:07.447627+00:00", "quote", 11.63, 11.72]
["2026-09-25T14:05:07.447628+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447629+00:00", "trade", 11.7, 8.0]
["2026-09-25T14:05:07.447634+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:05:07.447682+00:00", "trade", 11.69, 9.0]
["2026-09-25T14:05:07.447729+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447856+00:00", "trade", 11.7, 5.0]
["2026-09-25T14:05:07.447861+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:05:07.447870+00:00", "trade", 11.69, 80.0]
["2026-09-25T14:05:07.447878+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:05:07.447889+00:00", "trade", 11.69, 80.0]
["2026-09-25T14:05:07.447889+00:00", "trade", 11.69, 4.0]
["2026-09-25T14:05:07.447943+00:00", "quote", 11.63, 11.74]
["2026-09-25T14:05:07.448016+00:00", "trade", 11.7, 4.0]
["2026-09-25T14:05:07.448337+00:00", "trade", 11.7, 70.0]
["2026-09-25T14:05:07.448338+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:07.452214+00:00", "trade", 11.72, 200.0]
["2026-09-25T14:05:07.452214+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:05:07.452215+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:07.452239+00:00", "trade", 11.73, 273.0]
["2026-09-25T14:05:07.452239+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:05:07.452243+00:00", "trade", 11.73, 1000.0]
["2026-09-25T14:05:07.452246+00:00", "trade", 11.73, 194.0]
["2026-09-25T14:05:07.452246+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:05:07.452253+00:00", "quote", 11.73, 11.75]
["2026-09-25T14:05:07.452267+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:07.452268+00:00", "trade", 11.73, 233.0]
["2026-09-25T14:05:07.452316+00:00", "trade", 11.74, 4.0]
["2026-09-25T14:05:07.452534+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:05:07.452544+00:00", "trade", 11.73, 2.0]
["2026-09-25T14:05:07.452737+00:00", "trade", 11.73, 2.0]
["2026-09-25T14:05:07.452813+00:00", "trade", 11.71, 33.0]
["2026-09-25T14:05:07.452814+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:05:07.452821+00:00", "trade", 11.71, 17.0]
["2026-09-25T14:05:07.452822+00:00", "trade", 11.72, 16.0]
["2026-09-25T14:05:07.452831+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:05:07.452831+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:05:07.452862+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:05:07.452863+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:05:07.452865+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:05:07.452865+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:05:07.452874+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:05:07.452875+00:00", "trade", 11.72, 33.0]
["2026-09-25T14:05:07.452879+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:05:07.452882+00:00", "trade", 11.72, 135.0]
["2026-09-25T14:05:07.452887+00:00", "trade", 11.72, 8.0]
["2026-09-25T14:05:07.452900+00:00", "trade", 11.72, 3.0]
["2026-09-25T14:05:07.452901+00:00", "trade", 11.72, 30.0]
["2026-09-25T14:05:07.452917+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:05:07.453006+00:00", "trade", 11.73, 5.0]
["2026-09-25T14:05:07.453007+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:05:07.453031+00:00", "trade", 11.73, 2.0]
["2026-09-25T14:05:07.453040+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:07.453054+00:00", "quote", 11.68, 11.75]
["2026-09-25T14:05:07.453063+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:07.453601+00:00", "trade", 11.73, 2.0]
["2026-09-25T14:05:07.485167+00:00", "trade", 11.73, 10.0]
["2026-09-25T14:05:07.485183+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:05:07.485187+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:05:07.485187+00:00", "trade", 11.73, 4.0]
["2026-09-25T14:05:07.485206+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:07.485217+00:00", "quote", 11.68, 11.75]
["2026-09-25T14:05:07.485327+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:07.485694+00:00", "trade", 11.74, 10.0]
["2026-09-25T14:05:07.498880+00:00", "trade", 11.75, 47.0]
["2026-09-25T14:05:07.527946+00:00", "trade", 11.7465, 1.0]
["2026-09-25T14:05:07.533051+00:00", "trade", 11.75, 133.0]
["2026-09-25T14:05:07.533053+00:00", "trade", 11.75, 2.0]
["2026-09-25T14:05:07.533053+00:00", "quote", 11.63, 11.77]
["2026-09-25T14:05:07.533055+00:00", "trade", 11.75, 50.0]
["2026-09-25T14:05:07.533103+00:00", "quote", 11.69, 11.77]
["2026-09-25T14:05:07.533143+00:00", "quote", 11.69, 11.77]
["2026-09-25T14:05:07.533156+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:05:07.533199+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:05:07.537058+00:00", "quote", 11.69, 11.77]
["2026-09-25T14:05:07.537107+00:00", "quote", 11.69, 11.77]
["2026-09-25T14:05:07.541117+00:00", "quote", 11.63, 11.77]
["2026-09-25T14:05:07.542591+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:07.555764+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:05:07.557770+00:00", "trade", 11.76, 88.0]
["2026-09-25T14:05:07.559808+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:05:07.559809+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:05:07.559810+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:05:07.560089+00:00", "trade", 11.77, 11.0]
["2026-09-25T14:05:07.560089+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:05:07.560096+00:00", "quote", 11.66, 11.79]
["2026-09-25T14:05:07.563207+00:00", "trade", 11.725, 10.0]
["2026-09-25T14:05:07.574077+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:07.579152+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:05:07.600989+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:05:07.603196+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:05:07.611750+00:00", "trade", 11.715, 35.0]
["2026-09-25T14:05:07.613839+00:00", "trade", 11.7676, 10.0]
["2026-09-25T14:05:07.632927+00:00", "trade", 11.77, 16.0]
["2026-09-25T14:05:07.665313+00:00", "trade", 11.7699, 3.0]
["2026-09-25T14:05:07.736167+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:05:07.743176+00:00", "trade", 11.6901, 10.0]
["2026-09-25T14:05:07.747000+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:05:07.788170+00:00", "trade", 11.715, 33.0]
["2026-09-25T14:05:07.817849+00:00", "trade", 11.715, 5.0]
["2026-09-25T14:05:07.819627+00:00", "trade", 11.77, 3.0]
["2026-09-25T14:05:07.857583+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:05:07.863921+00:00", "trade", 11.77, 71.0]
["2026-09-25T14:05:07.864428+00:00", "trade", 11.7699, 71.0]
["2026-09-25T14:05:07.864794+00:00", "trade", 11.7699, 1.0]
["2026-09-25T14:05:07.937675+00:00", "trade", 11.7579, 13.0]
["2026-09-25T14:05:07.952237+00:00", "trade", 11.75, 11.0]
["2026-09-25T14:05:07.974196+00:00", "trade", 11.7699, 5.0]
["2026-09-25T14:05:07.997266+00:00", "trade", 11.715, 5.0]
["2026-09-25T14:05:08.010056+00:00", "trade", 11.715, 30.0]
["2026-09-25T14:05:08.019248+00:00", "trade", 11.75, 17.0]
["2026-09-25T14:05:08.028446+00:00", "trade", 11.74, 8.0]
["2026-09-25T14:05:08.028564+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:05:08.028625+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:05:08.029120+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:05:08.029127+00:00", "trade", 11.75, 5.0]
["2026-09-25T14:05:08.029447+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:05:08.029467+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:05:08.029472+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:05:08.030462+00:00", "trade", 11.72, 6.0]
["2026-09-25T14:05:08.082132+00:00", "trade", 11.7001, 1.0]
["2026-09-25T14:05:08.092473+00:00", "trade", 11.7, 49.0]
["2026-09-25T14:05:08.115105+00:00", "trade", 11.7579, 10.0]
["2026-09-25T14:05:08.117921+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:05:08.174550+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:05:08.263713+00:00", "quote", 11.66, 11.76]
["2026-09-25T14:05:08.273220+00:00", "trade", 11.7, 66.0]
["2026-09-25T14:05:08.288616+00:00", "trade", 11.76, 1.0]
["2026-09-25T14:05:08.307072+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:05:08.323658+00:00", "trade", 11.71, 70.0]
["2026-09-25T14:05:08.339434+00:00", "trade", 11.76, 4.0]
["2026-09-25T14:05:08.349308+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:05:08.357157+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:05:08.358486+00:00", "trade", 11.6625, 10.0]
["2026-09-25T14:05:08.417782+00:00", "trade", 11.71, 9.0]
["2026-09-25T14:05:08.440367+00:00", "quote", 11.72, 11.76]
["2026-09-25T14:05:08.440420+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:05:08.440421+00:00", "quote", 11.66, 11.76]
["2026-09-25T14:05:08.449456+00:00", "trade", 11.6873, 48.0]
["2026-09-25T14:05:08.454537+00:00", "trade", 11.719, 44.0]
["2026-09-25T14:05:08.475823+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:05:08.492358+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:05:08.523216+00:00", "trade", 11.76, 3.0]
["2026-09-25T14:05:08.525456+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:05:08.529353+00:00", "trade", 11.6601, 41.0]
["2026-09-25T14:05:08.529990+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:05:08.529992+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:05:08.529992+00:00", "trade", 11.7, 2.0]
["2026-09-25T14:05:08.530002+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:05:08.530003+00:00", "trade", 11.7, 1.0]
["2026-09-25T14:05:08.537274+00:00", "trade", 11.7599, 300.0]
["2026-09-25T14:05:08.541688+00:00", "trade", 11.76, 8.0]
["2026-09-25T14:05:08.550675+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:05:08.606656+00:00", "trade", 11.7493, 15.0]
["2026-09-25T14:05:08.609099+00:00", "trade", 11.74, 30.0]
["2026-09-25T14:05:08.633606+00:00", "trade", 11.7, 13.0]
["2026-09-25T14:05:08.642997+00:00", "trade", 11.7511, 60.0]
["2026-09-25T14:05:08.650162+00:00", "trade", 11.71, 75.0]
["2026-09-25T14:05:08.678738+00:00", "trade", 11.76, 3.0]
["2026-09-25T14:05:08.678753+00:00", "trade", 11.71, 3.0]
["2026-09-25T14:05:08.686865+00:00", "trade", 11.75, 51.0]
["2026-09-25T14:05:08.686870+00:00", "trade", 11.76, 36.0]
["2026-09-25T14:05:08.686872+00:00", "trade", 11.76, 51.0]
["2026-09-25T14:05:08.686878+00:00", "trade", 11.76, 117.0]
["2026-09-25T14:05:08.686898+00:00", "trade", 11.75, 86.0]
["2026-09-25T14:05:08.686898+00:00", "trade", 11.75, 16.0]
["2026-09-25T14:05:08.687068+00:00", "trade", 11.76, 36.0]
["2026-09-25T14:05:08.687153+00:00", "trade", 11.74, 138.0]
["2026-09-25T14:05:08.687171+00:00", "trade", 11.74, 12.0]
["2026-09-25T14:05:08.687172+00:00", "trade", 11.75, 3.0]
["2026-09-25T14:05:08.687174+00:00", "trade", 11.75, 15.0]
["2026-09-25T14:05:08.687247+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:05:08.687248+00:00", "trade", 11.76, 38.0]
["2026-09-25T14:05:08.687328+00:00", "trade", 11.76, 15.0]
["2026-09-25T14:05:08.687328+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:08.692659+00:00", "trade", 11.76, 47.0]
["2026-09-25T14:05:08.694686+00:00", "quote", 11.72, 11.77]
["2026-09-25T14:05:08.694722+00:00", "trade", 11.77, 250.0]
["2026-09-25T14:05:08.694723+00:00", "trade", 11.77, 2.0]
["2026-09-25T14:05:08.694723+00:00", "trade", 11.77, 100.0]
["2026-09-25T14:05:08.694723+00:00", "quote", 11.72, 11.77]
["2026-09-25T14:05:08.694729+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:05:08.694732+00:00", "quote", 11.72, 11.77]
["2026-09-25T14:05:08.694741+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:05:08.694745+00:00", "trade", 11.78, 19.0]
["2026-09-25T14:05:08.694747+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:05:08.694772+00:00", "quote", 11.72, 11.79]
["2026-09-25T14:05:08.694773+00:00", "trade", 11.76, 35.0]
["2026-09-25T14:05:08.694773+00:00", "trade", 11.76, 10.0]
["2026-09-25T14:05:08.694774+00:00", "trade", 11.76, 40.0]
["2026-09-25T14:05:08.694785+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:05:08.694785+00:00", "trade", 11.77, 10.0]
["2026-09-25T14:05:08.694855+00:00", "trade", 11.78, 9.0]
["2026-09-25T14:05:08.694855+00:00", "trade", 11.78, 2.0]
["2026-09-25T14:05:08.694883+00:00", "trade", 11.78, 40.0]
["2026-09-25T14:05:08.694884+00:00", "trade", 11.78, 10.0]
["2026-09-25T14:05:08.694884+00:00", "trade", 11.78, 1.0]
["2026-09-25T14:05:08.694884+00:00", "quote", 11.72, 11.79]
["2026-09-25T14:05:08.694930+00:00", "trade", 11.79, 100.0]
["2026-09-25T14:05:08.695083+00:00", "trade", 11.8, 200.0]
["2026-09-25T14:05:08.695117+00:00", "trade", 11.79, 25.0]
["2026-09-25T14:05:08.695117+00:00", "trade", 11.79, 1.0]
["2026-09-25T14:05:08.695117+00:00", "trade", 11.79, 135.0]
["2026-09-25T14:05:08.695118+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:05:08.695174+00:00", "trade", 11.8, 99.0]
["2026-09-25T14:05:08.695185+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:05:08.695241+00:00", "quote", 11.72, 11.8]
["2026-09-25T14:05:08.695521+00:00", "trade", 11.8, 84.0]
["2026-09-25T14:05:08.695521+00:00", "trade", 11.8, 50.0]
["2026-09-25T14:05:08.695522+00:00", "trade", 11.8, 10.0]
["2026-09-25T14:05:08.695522+00:00", "quote", 11.72, 11.83]
["2026-09-25T14:05:08.695610+00:00", "quote", 11.7, 11.83]
["2026-09-25T14:05:08.698783+00:00", "quote", 11.7, 11.83]
["2026-09-25T14:05:08.698805+00:00", "quote", 11.69, 11.83]
["2026-09-25T14:05:08.699265+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:05:08.699355+00:00", "quote", 11.65, 11.83]
["2026-09-25T14:05:08.699400+00:00", "quote", 11.7, 11.83]
["2026-09-25T14:05:08.702904+00:00", "quote", 11.65, 11.83]
["2026-09-25T14:05:08.715225+00:00", "trade", 11.77, 5.0]
["2026-09-25T14:05:08.721275+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:05:08.724779+00:00", "trade", 11.73, 1.0]
["2026-09-25T14:05:08.728734+00:00", "trade", 11.745, 5.0]
["2026-09-25T14:05:08.748549+00:00", "trade", 11.745, 10.0]
["2026-09-25T14:05:08.756086+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:05:08.756091+00:00", "trade", 11.73, 44.0]
["2026-09-25T14:05:08.763304+00:00", "trade", 11.77, 25.0]
["2026-09-25T14:05:08.763432+00:00", "quote", 11.68, 11.83]
["2026-09-25T14:05:08.771366+00:00", "quote", 11.66, 11.83]
["2026-09-25T14:05:08.787686+00:00", "trade", 11.73, 36.0]
["2026-09-25T14:05:08.793681+00:00", "trade", 11.72, 20.0]
["2026-09-25T14:05:08.794220+00:00", "trade", 11.81, 35.0]
["2026-09-25T14:05:08.812798+00:00", "trade", 11.81, 38.0]
["2026-09-25T14:05:08.813121+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:08.841260+00:00", "trade", 11.69, 157.0]
["2026-09-25T14:05:08.848957+00:00", "trade", 11.77, 92.0]
["2026-09-25T14:05:08.859813+00:00", "trade", 11.69, 8.0]
["2026-09-25T14:05:08.868913+00:00", "trade", 11.76, 20.0]
["2026-09-25T14:05:08.875568+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:05:08.891697+00:00", "trade", 11.77, 14.0]
["2026-09-25T14:05:08.891697+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:08.893701+00:00", "trade", 11.6601, 454.0]
["2026-09-25T14:05:08.896099+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:05:08.909906+00:00", "trade", 11.715, 15.0]
["2026-09-25T14:05:08.918751+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:08.933348+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:05:08.937990+00:00", "trade", 11.7699, 1.0]
["2026-09-25T14:05:08.972453+00:00", "trade", 11.715, 108.0]
["2026-09-25T14:05:09.005496+00:00", "trade", 11.758, 20.0]
["2026-09-25T14:05:09.023214+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:09.023218+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:05:09.023281+00:00", "trade", 11.71, 70.0]
["2026-09-25T14:05:09.023281+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:09.023284+00:00", "trade", 11.72, 51.0]
["2026-09-25T14:05:09.023285+00:00", "trade", 11.7, 30.0]
["2026-09-25T14:05:09.023289+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:09.023290+00:00", "trade", 11.71, 51.0]
["2026-09-25T14:05:09.023292+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:05:09.023294+00:00", "trade", 11.72, 4.0]
["2026-09-25T14:05:09.023401+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:09.023488+00:00", "trade", 11.715, 100.0]
["2026-09-25T14:05:09.023503+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:05:09.023595+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:09.023602+00:00", "trade", 11.73, 11.0]
["2026-09-25T14:05:09.023603+00:00", "trade", 11.73, 176.0]
["2026-09-25T14:05:09.023663+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:05:09.023734+00:00", "trade", 11.7, 100.0]
["2026-09-25T14:05:09.023961+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:05:09.023971+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:05:09.023971+00:00", "trade", 11.68, 8.0]
["2026-09-25T14:05:09.023976+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:05:09.023977+00:00", "trade", 11.68, 51.0]
["2026-09-25T14:05:09.023982+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:05:09.023992+00:00", "trade", 11.67, 29.0]
["2026-09-25T14:05:09.024153+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:05:09.024343+00:00", "trade", 11.71, 24.0]
["2026-09-25T14:05:09.024352+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:05:09.024353+00:00", "trade", 11.69, 2.0]
["2026-09-25T14:05:09.024353+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:05:09.024613+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:05:09.025521+00:00", "trade", 11.74, 2.0]
["2026-09-25T14:05:09.026749+00:00", "trade", 11.71, 96.0]
["2026-09-25T14:05:09.028061+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:05:09.028085+00:00", "trade", 11.7699, 2.0]
["2026-09-25T14:05:09.028790+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:05:09.032356+00:00", "trade", 11.7699, 9.0]
["2026-09-25T14:05:09.036047+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:05:09.038659+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:05:09.055631+00:00", "trade", 11.715, 12.0]
["2026-09-25T14:05:09.060074+00:00", "trade", 11.715, 1.0]
["2026-09-25T14:05:09.090500+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:09.130518+00:00", "trade", 11.77, 8.0]
["2026-09-25T14:05:09.180138+00:00", "quote", 11.68, 11.77]
["2026-09-25T14:05:09.203830+00:00", "trade", 11.7699, 25.0]
["2026-09-25T14:05:09.218391+00:00", "trade", 11.72, 50.0]
["2026-09-25T14:05:09.232278+00:00", "trade", 11.725, 2.0]
["2026-09-25T14:05:09.257468+00:00", "trade", 11.725, 2.0]
["2026-09-25T14:05:09.260386+00:00", "trade", 11.7484, 11.0]
["2026-09-25T14:05:09.273748+00:00", "trade", 11.7, 50.0]
["2026-09-25T14:05:09.277593+00:00", "trade", 11.77, 286.0]
["2026-09-25T14:05:09.277619+00:00", "trade", 11.725, 286.0]
["2026-09-25T14:05:09.277904+00:00", "trade", 11.725, 1307.0]
["2026-09-25T14:05:09.277964+00:00", "trade", 11.769, 1307.0]
["2026-09-25T14:05:09.278148+00:00", "trade", 11.725, 4.0]
["2026-09-25T14:05:09.278166+00:00", "trade", 11.725, 177.0]
["2026-09-25T14:05:09.278199+00:00", "trade", 11.76, 150.0]
["2026-09-25T14:05:09.278236+00:00", "trade", 11.725, 76.0]
["2026-09-25T14:05:09.278288+00:00", "trade", 11.77, 4.0]
["2026-09-25T14:05:09.278341+00:00", "trade", 11.77, 177.0]
["2026-09-25T14:05:09.281468+00:00", "trade", 11.725, 5.0]
["2026-09-25T14:05:09.293187+00:00", "trade", 11.7026, 20.0]
["2026-09-25T14:05:09.293720+00:00", "trade", 11.725, 150.0]
["2026-09-25T14:05:09.301720+00:00", "trade", 11.725, 16.0]
["2026-09-25T14:05:09.308138+00:00", "trade", 11.722, 150.0]
["2026-09-25T14:05:09.309646+00:00", "trade", 11.725, 60.0]
["2026-09-25T14:05:09.321655+00:00", "trade", 11.725, 1.0]
["2026-09-25T14:05:09.390280+00:00", "trade", 11.74, 150.0]
["2026-09-25T14:05:09.390281+00:00", "trade", 11.76, 50.0]
["2026-09-25T14:05:09.390680+00:00", "trade", 11.74, 100.0]
["2026-09-25T14:05:09.391138+00:00", "trade", 11.76, 100.0]
["2026-09-25T14:05:09.392197+00:00", "trade", 11.7655, 100.0]
["2026-09-25T14:05:09.404084+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:05:09.404085+00:00", "trade", 11.71, 89.0]
["2026-09-25T14:05:09.408417+00:00", "trade", 11.7, 89.0]
["2026-09-25T14:05:09.408418+00:00", "trade", 11.7, 10.0]
["2026-09-25T14:05:09.408418+00:00", "quote", 11.66, 11.77]
["2026-09-25T14:05:09.411749+00:00", "trade", 11.68, 24.0]
["2026-09-25T14:05:09.411755+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:05:09.411973+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:05:09.412228+00:00", "trade", 11.68, 9.0]
["2026-09-25T14:05:09.412230+00:00", "trade", 11.68, 10.0]
["2026-09-25T14:05:09.412230+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:05:09.412252+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:05:09.413624+00:00", "trade", 11.67, 8.0]
["2026-09-25T14:05:09.413624+00:00", "quote", 11.65, 11.77]
["2026-09-25T14:05:09.418691+00:00", "trade", 11.71, 1536.0]
["2026-09-25T14:05:09.426116+00:00", "trade", 11.77, 42.0]
["2026-09-25T14:05:09.443319+00:00", "trade", 11.77, 1.0]
["2026-09-25T14:05:09.477181+00:00", "trade", 11.71, 15.0]
["2026-09-25T14:05:09.482527+00:00", "trade", 11.7699, 25.0]
["2026-09-25T14:05:09.509077+00:00", "trade", 11.71, 28.0]
["2026-09-25T14:05:09.566240+00:00", "trade", 11.71, 10.0]
["2026-09-25T14:05:09.568871+00:00", "trade", 11.66, 75.0]
["2026-09-25T14:05:09.569554+00:00", "trade", 11.67, 353.0]
["2026-09-25T14:05:09.574322+00:00", "trade", 11.71, 50.0]
["2026-09-25T14:05:09.579530+00:00", "trade", 11.71, 66.0]
["2026-09-25T14:05:09.594553+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:05:09.629496+00:00", "trade", 11.665, 300.0]
["2026-09-25T14:05:09.645091+00:00", "trade", 11.68, 78.0]
["2026-09-25T14:05:09.657865+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:09.665147+00:00", "trade", 11.68, 156.0]
["2026-09-25T14:05:09.667823+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:05:09.667828+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:05:09.667829+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:05:09.667954+00:00", "quote", 11.65, 11.74]
["2026-09-25T14:05:09.668219+00:00", "trade", 11.67, 26.0]
["2026-09-25T14:05:09.668220+00:00", "quote", 11.64, 11.74]
["2026-09-25T14:05:09.668571+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:05:09.668610+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:05:09.672055+00:00", "quote", 11.64, 11.66]
["2026-09-25T14:05:09.672113+00:00", "quote", 11.64, 11.74]
["2026-09-25T14:05:09.672114+00:00", "trade", 11.66, 606.0]
["2026-09-25T14:05:09.672378+00:00", "quote", 11.64, 11.75]
["2026-09-25T14:05:09.672499+00:00", "quote", 11.64, 11.77]
["2026-09-25T14:05:09.708728+00:00", "trade", 11.7371, 23.0]
["2026-09-25T14:05:09.720100+00:00", "trade", 11.705, 15.0]
["2026-09-25T14:05:09.720407+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:05:09.732799+00:00", "trade", 11.6511, 95.0]
["2026-09-25T14:05:09.744945+00:00", "trade", 11.7699, 1.0]
["2026-09-25T14:05:09.760802+00:00", "trade", 11.705, 25.0]
["2026-09-25T14:05:09.867916+00:00", "trade", 11.7699, 20.0]
["2026-09-25T14:05:09.883045+00:00", "quote", 11.65, 11.77]
["2026-09-25T14:05:09.885607+00:00", "trade", 11.75, 40.0]
["2026-09-25T14:05:09.888712+00:00", "trade", 11.71, 12.0]
["2026-09-25T14:05:09.889496+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:05:09.901489+00:00", "trade", 11.75, 100.0]
["2026-09-25T14:05:09.906111+00:00", "trade", 11.71, 63.0]
["2026-09-25T14:05:09.908281+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:05:09.938076+00:00", "trade", 11.71, 20.0]
["2026-09-25T14:05:09.942606+00:00", "trade", 11.71, 81.0]
["2026-09-25T14:05:09.944197+00:00", "quote", 11.67, 11.77]
["2026-09-25T14:05:09.950774+00:00", "trade", 11.72, 31.0]
["2026-09-25T14:05:09.954632+00:00", "trade", 11.72, 150.0]
["2026-09-25T14:05:09.954634+00:00", "trade", 11.73, 50.0]
["2026-09-25T14:05:09.954689+00:00", "trade", 11.72, 100.0]
["2026-09-25T14:05:09.955039+00:00", "trade", 11.73, 100.0]
["2026-09-25T14:05:09.956129+00:00", "trade", 11.7491, 300.0]
["2026-09-25T14:05:09.959197+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:05:09.967645+00:00", "trade", 11.6883, 200.0]
["2026-09-25T14:05:09.981910+00:00", "trade", 11.673, 2.0]
["2026-09-25T14:05:09.994931+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:05:10.006489+00:00", "trade", 11.7447, 100.0]
["2026-09-25T14:05:10.025552+00:00", "trade", 11.76, 2.0]
["2026-09-25T14:05:10.045320+00:00", "trade", 11.7443, 10.0]
["2026-09-25T14:05:10.045693+00:00", "trade", 11.72, 1.0]
["2026-09-25T14:05:10.049772+00:00", "trade", 11.72, 2.0]
["2026-09-25T14:05:10.070068+00:00", "quote", 11.67, 11.75]
["2026-09-25T14:05:10.162396+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:05:10.169262+00:00", "trade", 11.71, 100.0]
["2026-09-25T14:05:10.170188+00:00", "trade", 11.71, 260.0]
["2026-09-25T14:05:10.171429+00:00", "trade", 11.7499, 4.0]
["2026-09-25T14:05:10.249317+00:00", "trade", 11.72, 5.0]
["2026-09-25T14:05:10.302074+00:00", "trade", 11.6964, 300.0]
["2026-09-25T14:05:10.308902+00:00", "trade", 11.72, 10.0]
["2026-09-25T14:05:10.308954+00:00", "trade", 11.72, 58.0]
["2026-09-25T14:05:10.308989+00:00", "quote", 11.67, 11.71]
["2026-09-25T14:05:10.309061+00:00", "quote", 11.67, 11.75]
["2026-09-25T14:05:10.309246+00:00", "trade", 11.69, 21.0]
["2026-09-25T14:05:10.309323+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:05:10.309325+00:00", "quote", 11.67, 11.71]
["2026-09-25T14:05:10.309349+00:00", "quote", 11.67, 11.71]
["2026-09-25T14:05:10.309876+00:00", "quote", 11.67, 11.75]
["2026-09-25T14:05:10.354498+00:00", "trade", 11.71, 2.0]
["2026-09-25T14:05:10.358836+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:05:10.359327+00:00", "trade", 11.69, 90.0]
["2026-09-25T14:05:10.359697+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:05:10.376698+00:00", "trade", 11.75, 1.0]
["2026-09-25T14:05:10.394042+00:00", "trade", 11.71, 55.0]
["2026-09-25T14:05:10.405571+00:00", "trade", 11.71, 700.0]
["2026-09-25T14:05:10.405580+00:00", "trade", 11.7499, 5.0]
["2026-09-25T14:05:10.410961+00:00", "trade", 11.67, 556.0]
["2026-09-25T14:05:10.415196+00:00", "trade", 11.71, 19.0]
["2026-09-25T14:05:10.417419+00:00", "trade", 11.6782, 100.0]
["2026-09-25T14:05:10.433820+00:00", "trade", 11.71, 4.0]
["2026-09-25T14:05:10.441159+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:05:10.441176+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:05:10.448974+00:00", "trade", 11.71, 1.0]
["2026-09-25T14:05:10.470852+00:00", "trade", 11.6796, 21.0]
["2026-09-25T14:05:10.493462+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:05:10.493475+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:05:10.494574+00:00", "trade", 11.68, 200.0]
["2026-09-25T14:05:10.495094+00:00", "trade", 11.6701, 900.0]
["2026-09-25T14:05:10.498659+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:05:10.498663+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:05:10.498666+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:05:10.498679+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:05:10.498679+00:00", "trade", 11.67, 70.0]
["2026-09-25T14:05:10.498679+00:00", "quote", 11.65, 11.75]
["2026-09-25T14:05:10.498681+00:00", "trade", 11.66, 11.0]
["2026-09-25T14:05:10.498711+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:05:10.498711+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:05:10.498713+00:00", "quote", 11.64, 11.75]
["2026-09-25T14:05:10.498755+00:00", "quote", 11.64, 11.73]
["2026-09-25T14:05:10.498807+00:00", "trade", 11.65, 87.0]
["2026-09-25T14:05:10.498808+00:00", "quote", 11.63, 11.73]
["2026-09-25T14:05:10.502984+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:10.506770+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:10.524506+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:05:10.529329+00:00", "trade", 11.64, 163.0]
["2026-09-25T14:05:10.532000+00:00", "trade", 11.63, 24.0]
["2026-09-25T14:05:10.532391+00:00", "trade", 11.63, 26.0]
["2026-09-25T14:05:10.541641+00:00", "trade", 11.69, 40.0]
["2026-09-25T14:05:10.564875+00:00", "trade", 11.64, 13.0]
["2026-09-25T14:05:10.564877+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:05:10.564877+00:00", "trade", 11.64, 74.0]
["2026-09-25T14:05:10.564882+00:00", "trade", 11.64, 24.0]
["2026-09-25T14:05:10.564896+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:05:10.564911+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:05:10.564961+00:00", "quote", 11.63, 11.67]
["2026-09-25T14:05:10.567724+00:00", "trade", 11.63, 374.0]
["2026-09-25T14:05:10.568884+00:00", "quote", 11.63, 11.72]
["2026-09-25T14:05:10.568976+00:00", "quote", 11.63, 11.75]
["2026-09-25T14:05:10.569855+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:05:10.571619+00:00", "trade", 11.631, 37.0]
["2026-09-25T14:05:10.579560+00:00", "trade", 11.65, 250.0]
["2026-09-25T14:05:10.640042+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:05:10.649788+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:05:10.656424+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:05:10.710545+00:00", "trade", 11.6301, 1.0]
["2026-09-25T14:05:10.718087+00:00", "trade", 11.69, 148.0]
["2026-09-25T14:05:10.751421+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:05:10.760252+00:00", "trade", 11.7499, 16.0]
["2026-09-25T14:05:10.762441+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:05:10.762651+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:05:10.828560+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:10.851038+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:05:10.867656+00:00", "trade", 11.7499, 5.0]
["2026-09-25T14:05:10.899394+00:00", "trade", 11.7499, 50.0]
["2026-09-25T14:05:10.907824+00:00", "trade", 11.65, 14.0]
["2026-09-25T14:05:10.936346+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:10.946202+00:00", "trade", 11.6428, 25.0]
["2026-09-25T14:05:10.988310+00:00", "trade", 11.65, 42.0]
["2026-09-25T14:05:10.994434+00:00", "trade", 11.65, 4.0]
["2026-09-25T14:05:11.002757+00:00", "trade", 11.63, 20.0]
["2026-09-25T14:05:11.002757+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:05:11.002763+00:00", "trade", 11.63, 5.0]
["2026-09-25T14:05:11.002765+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:05:11.002766+00:00", "quote", 11.62, 11.75]
["2026-09-25T14:05:11.002778+00:00", "trade", 11.62, 25.0]
["2026-09-25T14:05:11.002783+00:00", "trade", 11.62, 31.0]
["2026-09-25T14:05:11.003058+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:05:11.003059+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:05:11.003059+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:05:11.003062+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:11.003062+00:00", "quote", 11.61, 11.75]
["2026-09-25T14:05:11.003080+00:00", "trade", 11.62, 30.0]
["2026-09-25T14:05:11.003081+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:05:11.003082+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:05:11.003082+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:05:11.003082+00:00", "trade", 11.62, 12.0]
["2026-09-25T14:05:11.003086+00:00", "trade", 11.62, 12.0]
["2026-09-25T14:05:11.003090+00:00", "trade", 11.62, 61.0]
["2026-09-25T14:05:11.003168+00:00", "trade", 11.61, 300.0]
["2026-09-25T14:05:11.003176+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:05:11.003186+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:05:11.003188+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:05:11.003198+00:00", "trade", 11.6, 147.0]
["2026-09-25T14:05:11.003236+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:11.003245+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:05:11.003283+00:00", "quote", 11.61, 11.65]
["2026-09-25T14:05:11.003290+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:05:11.003401+00:00", "trade", 11.6, 139.0]
["2026-09-25T14:05:11.003408+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:05:11.003418+00:00", "trade", 11.61, 221.0]
["2026-09-25T14:05:11.003418+00:00", "trade", 11.61, 80.0]
["2026-09-25T14:05:11.003419+00:00", "quote", 11.61, 11.64]
["2026-09-25T14:05:11.003440+00:00", "trade", 11.6, 9.0]
["2026-09-25T14:05:11.003459+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:05:11.003460+00:00", "trade", 11.61, 157.0]
["2026-09-25T14:05:11.003460+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:05:11.003463+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:05:11.003463+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:05:11.003466+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:05:11.003468+00:00", "trade", 11.61, 62.0]
["2026-09-25T14:05:11.003468+00:00", "trade", 11.61, 255.0]
["2026-09-25T14:05:11.003469+00:00", "trade", 11.61, 286.0]
["2026-09-25T14:05:11.003477+00:00", "trade", 11.61, 14.0]
["2026-09-25T14:05:11.003477+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:05:11.003479+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:05:11.003566+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:05:11.003621+00:00", "trade", 11.6, 53.0]
["2026-09-25T14:05:11.003656+00:00", "trade", 11.6, 13.0]
["2026-09-25T14:05:11.003662+00:00", "trade", 11.6, 455.0]
["2026-09-25T14:05:11.003663+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:05:11.003669+00:00", "trade", 11.6, 56.0]
["2026-09-25T14:05:11.003671+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:05:11.003842+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:05:11.003842+00:00", "trade", 11.6, 18.0]
["2026-09-25T14:05:11.003844+00:00", "trade", 11.6, 9.0]
["2026-09-25T14:05:11.003844+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:05:11.004079+00:00", "trade", 11.6, 23.0]
["2026-09-25T14:05:11.004208+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:11.004210+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:11.004210+00:00", "trade", 11.6, 502.0]
["2026-09-25T14:05:11.004211+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:05:11.004214+00:00", "trade", 11.6, 134.0]
["2026-09-25T14:05:11.004219+00:00", "trade", 11.6, 23.0]
["2026-09-25T14:05:11.004219+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:05:11.005532+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:05:11.006132+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:05:11.006709+00:00", "quote", 11.6, 11.63]
["2026-09-25T14:05:11.006750+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:05:11.007537+00:00", "quote", 11.6, 11.65]
["2026-09-25T14:05:11.021287+00:00", "trade", 11.63, 8.0]
["2026-09-25T14:05:11.025988+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:11.026036+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:05:11.026076+00:00", "quote", 11.6, 11.75]
["2026-09-25T14:05:11.026089+00:00", "quote", 11.6, 11.75]
["2026-09-25T14:05:11.032132+00:00", "trade", 11.6001, 20.0]
["2026-09-25T14:05:11.073058+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:05:11.074139+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:05:11.076500+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:05:11.076502+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:05:11.076502+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:05:11.089621+00:00", "trade", 11.6159, 34.0]
["2026-09-25T14:05:11.111338+00:00", "quote", 11.6, 11.73]
["2026-09-25T14:05:11.121210+00:00", "trade", 11.65, 42.0]
["2026-09-25T14:05:11.126160+00:00", "trade", 11.7299, 28.0]
["2026-09-25T14:05:11.180332+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:11.220902+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:11.225194+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:05:11.226099+00:00", "trade", 11.6695, 50.0]
["2026-09-25T14:05:11.236275+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:11.241021+00:00", "trade", 11.67, 6.0]
["2026-09-25T14:05:11.254648+00:00", "quote", 11.64, 11.73]
["2026-09-25T14:05:11.297358+00:00", "trade", 11.65, 35.0]
["2026-09-25T14:05:11.321606+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:05:11.324061+00:00", "trade", 11.7299, 5.0]
["2026-09-25T14:05:11.324199+00:00", "quote", 11.64, 11.71]
["2026-09-25T14:05:11.389429+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:05:11.402932+00:00", "trade", 11.675, 30.0]
["2026-09-25T14:05:11.437108+00:00", "trade", 11.675, 10.0]
["2026-09-25T14:05:11.458221+00:00", "trade", 11.64, 105.0]
["2026-09-25T14:05:11.458221+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:05:11.469243+00:00", "trade", 11.61, 45.0]
["2026-09-25T14:05:11.470292+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:05:11.472548+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:05:11.477808+00:00", "quote", 11.6, 11.71]
["2026-09-25T14:05:11.488070+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:05:11.492062+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:11.519862+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:05:11.520256+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:05:11.521349+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:05:11.521442+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:05:11.521443+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:05:11.521444+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:05:11.521444+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:05:11.521444+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:11.521521+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:05:11.521859+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:11.521907+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:11.521917+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:11.522469+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:11.526952+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:05:11.527015+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:11.527562+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:11.538502+00:00", "trade", 11.6016, 5.0]
["2026-09-25T14:05:11.542361+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:05:11.542362+00:00", "trade", 11.6, 500.0]
["2026-09-25T14:05:11.542424+00:00", "trade", 11.6, 78.0]
["2026-09-25T14:05:11.542439+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:05:11.542449+00:00", "trade", 11.6, 27.0]
["2026-09-25T14:05:11.542449+00:00", "trade", 11.6, 14.0]
["2026-09-25T14:05:11.542540+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:11.542756+00:00", "trade", 11.6, 246.0]
["2026-09-25T14:05:11.542756+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:05:11.542758+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:05:11.542758+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:05:11.542771+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:05:11.542778+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:05:11.542839+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:05:11.542850+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:11.542909+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:11.543034+00:00", "trade", 11.6, 45.0]
["2026-09-25T14:05:11.543060+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:11.543390+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:11.547005+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:05:11.548254+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:05:11.548770+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:05:11.548775+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:05:11.548777+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:05:11.549119+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:05:11.549121+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:05:11.549121+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:05:11.549122+00:00", "trade", 11.59, 70.0]
["2026-09-25T14:05:11.549122+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:05:11.549207+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:05:11.549303+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:05:11.550628+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:05:11.550676+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:05:11.550682+00:00", "trade", 11.58, 44.0]
["2026-09-25T14:05:11.550683+00:00", "trade", 11.58, 7.0]
["2026-09-25T14:05:11.550683+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:05:11.551051+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:05:11.551054+00:00", "trade", 11.58, 40.0]
["2026-09-25T14:05:11.551054+00:00", "trade", 11.58, 176.0]
["2026-09-25T14:05:11.551054+00:00", "trade", 11.58, 46.0]
["2026-09-25T14:05:11.551054+00:00", "quote", 11.57, 11.59]
["2026-09-25T14:05:11.551058+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:05:11.551061+00:00", "trade", 11.58, 23.0]
["2026-09-25T14:05:11.551183+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:05:11.551240+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:05:11.551262+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:05:11.551327+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:05:11.552846+00:00", "trade", 11.57, 9.0]
["2026-09-25T14:05:11.552846+00:00", "trade", 11.57, 443.0]
["2026-09-25T14:05:11.552846+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:05:11.552958+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:05:11.553724+00:00", "trade", 11.57, 66.0]
["2026-09-25T14:05:11.553726+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:05:11.553726+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:05:11.553729+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:05:11.553729+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.553731+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:05:11.553733+00:00", "trade", 11.56, 83.0]
["2026-09-25T14:05:11.553765+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.554279+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.554312+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.555317+00:00", "trade", 11.56, 16.0]
["2026-09-25T14:05:11.555486+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:05:11.556580+00:00", "trade", 11.56, 14.0]
["2026-09-25T14:05:11.557750+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.565994+00:00", "trade", 11.55, 32.0]
["2026-09-25T14:05:11.581758+00:00", "trade", 11.5597, 3.0]
["2026-09-25T14:05:11.583370+00:00", "trade", 11.56, 23.0]
["2026-09-25T14:05:11.585193+00:00", "trade", 11.5599, 10.0]
["2026-09-25T14:05:11.600157+00:00", "trade", 11.56, 8.0]
["2026-09-25T14:05:11.606014+00:00", "trade", 11.5599, 1.0]
["2026-09-25T14:05:11.626818+00:00", "trade", 11.555, 3.0]
["2026-09-25T14:05:11.632663+00:00", "trade", 11.5585, 10.0]
["2026-09-25T14:05:11.636544+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.636593+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.655841+00:00", "trade", 11.5585, 14.0]
["2026-09-25T14:05:11.671008+00:00", "trade", 11.5598, 62.0]
["2026-09-25T14:05:11.692282+00:00", "trade", 11.5597, 87.0]
["2026-09-25T14:05:11.695767+00:00", "trade", 11.555, 35.0]
["2026-09-25T14:05:11.695978+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:11.705982+00:00", "trade", 11.555, 80.0]
["2026-09-25T14:05:11.744137+00:00", "trade", 11.5566, 100.0]
["2026-09-25T14:05:11.769274+00:00", "trade", 11.555, 800.0]
["2026-09-25T14:05:11.769329+00:00", "trade", 11.559, 800.0]
["2026-09-25T14:05:11.769968+00:00", "trade", 11.56, 108.0]
["2026-09-25T14:05:11.769994+00:00", "trade", 11.555, 108.0]
["2026-09-25T14:05:11.770042+00:00", "trade", 11.555, 92.0]
["2026-09-25T14:05:11.770263+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.794429+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:05:11.794430+00:00", "trade", 11.55, 28.0]
["2026-09-25T14:05:11.794430+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.794487+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.819751+00:00", "trade", 11.5585, 21.0]
["2026-09-25T14:05:11.841231+00:00", "trade", 11.55, 72.0]
["2026-09-25T14:05:11.841233+00:00", "trade", 11.55, 19.0]
["2026-09-25T14:05:11.841233+00:00", "trade", 11.55, 30.0]
["2026-09-25T14:05:11.841234+00:00", "trade", 11.55, 67.0]
["2026-09-25T14:05:11.841234+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.841304+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.841543+00:00", "trade", 11.55, 46.0]
["2026-09-25T14:05:11.841543+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.844685+00:00", "trade", 11.555, 1.0]
["2026-09-25T14:05:11.847959+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:05:11.847960+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.856843+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:05:11.857174+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.858663+00:00", "trade", 11.5599, 30.0]
["2026-09-25T14:05:11.882354+00:00", "trade", 11.56, 13.0]
["2026-09-25T14:05:11.891575+00:00", "trade", 11.5598, 12.0]
["2026-09-25T14:05:11.899511+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:11.913920+00:00", "trade", 11.55, 15.0]
["2026-09-25T14:05:11.914272+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.918571+00:00", "trade", 11.5598, 4.0]
["2026-09-25T14:05:11.923927+00:00", "trade", 11.5588, 100.0]
["2026-09-25T14:05:11.938599+00:00", "trade", 11.56, 250.0]
["2026-09-25T14:05:11.950510+00:00", "trade", 11.5599, 10.0]
["2026-09-25T14:05:11.958064+00:00", "trade", 11.5582, 30.0]
["2026-09-25T14:05:11.990668+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:05:11.990727+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:11.990839+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:05:12.000662+00:00", "trade", 11.55, 34.0]
["2026-09-25T14:05:12.001043+00:00", "trade", 11.55, 153.0]
["2026-09-25T14:05:12.001047+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:05:12.001047+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:05:12.001047+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:05:12.001047+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:05:12.001050+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:05:12.001053+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:12.001058+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:05:12.001623+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:05:12.001630+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:05:12.001639+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:12.001642+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:05:12.001649+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:05:12.001656+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:05:12.001707+00:00", "trade", 11.52, 17.0]
["2026-09-25T14:05:12.002244+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:05:12.002299+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:12.002302+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:05:12.002651+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:05:12.002653+00:00", "trade", 11.51, 18.0]
["2026-09-25T14:05:12.002653+00:00", "trade", 11.51, 500.0]
["2026-09-25T14:05:12.002653+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:12.002654+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.002657+00:00", "trade", 11.51, 26.0]
["2026-09-25T14:05:12.002818+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.002901+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.003913+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:12.004441+00:00", "trade", 11.5, 29.0]
["2026-09-25T14:05:12.004446+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:12.004449+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:05:12.004451+00:00", "trade", 11.5, 74.0]
["2026-09-25T14:05:12.005310+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:05:12.005603+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:12.006002+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:12.006114+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:12.009546+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:05:12.016754+00:00", "trade", 11.5085, 2.0]
["2026-09-25T14:05:12.020184+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:05:12.044665+00:00", "trade", 11.5098, 5.0]
["2026-09-25T14:05:12.057010+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:05:12.057299+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.059729+00:00", "trade", 11.5, 85.0]
["2026-09-25T14:05:12.068114+00:00", "trade", 11.5085, 18.0]
["2026-09-25T14:05:12.087270+00:00", "trade", 11.5088, 167.0]
["2026-09-25T14:05:12.100220+00:00", "trade", 11.51, 17.0]
["2026-09-25T14:05:12.103887+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.120935+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.130684+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:12.134085+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.135283+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.135348+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.160170+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:12.160665+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:12.160690+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:12.160697+00:00", "trade", 11.5, 74.0]
["2026-09-25T14:05:12.160756+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:12.160801+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:12.160824+00:00", "trade", 11.5, 86.0]
["2026-09-25T14:05:12.160869+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:05:12.161048+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:12.161206+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:12.161209+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:05:12.161209+00:00", "trade", 11.5, 33.0]
["2026-09-25T14:05:12.161209+00:00", "trade", 11.5, 287.0]
["2026-09-25T14:05:12.161745+00:00", "trade", 11.5, 13.0]
["2026-09-25T14:05:12.161747+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:12.161747+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:12.161747+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:05:12.161752+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:12.161755+00:00", "trade", 11.5, 424.0]
["2026-09-25T14:05:12.161833+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:12.162277+00:00", "trade", 11.5, 53.0]
["2026-09-25T14:05:12.164140+00:00", "trade", 11.5, 47.0]
["2026-09-25T14:05:12.164141+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.178813+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:05:12.178814+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:12.179268+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.181903+00:00", "trade", 11.5099, 2.0]
["2026-09-25T14:05:12.183075+00:00", "trade", 11.5, 278.0]
["2026-09-25T14:05:12.183076+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.197370+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:12.210314+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:05:12.210679+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.210686+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.227619+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.233617+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:05:12.238674+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.249357+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.253065+00:00", "trade", 11.5085, 50.0]
["2026-09-25T14:05:12.254726+00:00", "trade", 11.505, 50.0]
["2026-09-25T14:05:12.257274+00:00", "trade", 11.5099, 31.0]
["2026-09-25T14:05:12.266564+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:05:12.266565+00:00", "trade", 11.51, 99.0]
["2026-09-25T14:05:12.281510+00:00", "trade", 11.5098, 71.0]
["2026-09-25T14:05:12.281800+00:00", "trade", 11.5098, 300.0]
["2026-09-25T14:05:12.309557+00:00", "trade", 11.5562, 10.0]
["2026-09-25T14:05:12.325498+00:00", "trade", 11.505, 86.0]
["2026-09-25T14:05:12.335326+00:00", "trade", 11.51, 22.0]
["2026-09-25T14:05:12.335329+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:12.335337+00:00", "trade", 11.51, 78.0]
["2026-09-25T14:05:12.335551+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.379518+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:12.386669+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:05:12.386946+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.387437+00:00", "trade", 11.505, 45.0]
["2026-09-25T14:05:12.387495+00:00", "trade", 11.505, 150.0]
["2026-09-25T14:05:12.387550+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:05:12.393161+00:00", "trade", 11.5099, 40.0]
["2026-09-25T14:05:12.404763+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:12.434374+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.459296+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:12.469267+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.489921+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.489947+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:12.489988+00:00", "trade", 11.5, 67.0]
["2026-09-25T14:05:12.490284+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:05:12.496742+00:00", "trade", 11.5, 18.0]
["2026-09-25T14:05:12.500032+00:00", "trade", 11.5097, 4.0]
["2026-09-25T14:05:12.509112+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.516301+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.516384+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:05:12.541111+00:00", "trade", 11.5097, 5.0]
["2026-09-25T14:05:12.554375+00:00", "trade", 11.5001, 2.0]
["2026-09-25T14:05:12.561685+00:00", "trade", 11.5, 78.0]
["2026-09-25T14:05:12.584122+00:00", "trade", 11.505, 4.0]
["2026-09-25T14:05:12.591049+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:05:12.597229+00:00", "trade", 11.5085, 2.0]
["2026-09-25T14:05:12.601486+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:12.608729+00:00", "trade", 11.5, 75.0]
["2026-09-25T14:05:12.608787+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.614716+00:00", "trade", 11.5, 43.0]
["2026-09-25T14:05:12.615858+00:00", "trade", 11.505, 150.0]
["2026-09-25T14:05:12.617618+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:12.617625+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:05:12.617723+00:00", "trade", 11.505, 49.0]
["2026-09-25T14:05:12.619047+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.621455+00:00", "trade", 11.505, 50.0]
["2026-09-25T14:05:12.622135+00:00", "trade", 11.505, 200.0]
["2026-09-25T14:05:12.631366+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:12.631374+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:12.631435+00:00", "trade", 11.5, 345.0]
["2026-09-25T14:05:12.631436+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.644532+00:00", "trade", 11.5085, 34.0]
["2026-09-25T14:05:12.644725+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:05:12.649608+00:00", "trade", 11.5099, 8.0]
["2026-09-25T14:05:12.665255+00:00", "trade", 11.505, 25.0]
["2026-09-25T14:05:12.674406+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:12.683895+00:00", "trade", 11.505, 25.0]
["2026-09-25T14:05:12.684136+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:05:12.698334+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:12.702570+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:05:12.730535+00:00", "trade", 11.5099, 35.0]
["2026-09-25T14:05:12.744879+00:00", "trade", 11.5, 23.0]
["2026-09-25T14:05:12.755901+00:00", "trade", 11.505, 2.0]
["2026-09-25T14:05:12.765044+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.765145+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.779460+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:12.798109+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:12.798693+00:00", "trade", 11.5, 97.0]
["2026-09-25T14:05:12.798693+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.805731+00:00", "trade", 11.5, 40.0]
["2026-09-25T14:05:12.805732+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.818304+00:00", "trade", 11.5098, 20.0]
["2026-09-25T14:05:12.833337+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:05:12.846308+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:12.852978+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:05:12.854817+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:12.854817+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.862104+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:05:12.868288+00:00", "trade", 11.505, 14.0]
["2026-09-25T14:05:12.876162+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:05:12.876451+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:12.878523+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:12.897398+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:12.898734+00:00", "trade", 11.5099, 1.0]
["2026-09-25T14:05:12.908844+00:00", "trade", 11.5001, 10.0]
["2026-09-25T14:05:12.938286+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:12.947126+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:05:12.948322+00:00", "trade", 11.5, 18.0]
["2026-09-25T14:05:12.948323+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:12.969409+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:05:12.969420+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:05:12.969425+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:05:12.969433+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:05:12.969691+00:00", "trade", 11.51, 1546.0]
["2026-09-25T14:05:12.974084+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:12.974124+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:05:12.986843+00:00", "trade", 11.5, 40.0]
["2026-09-25T14:05:12.996378+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:13.042319+00:00", "trade", 11.505, 90.0]
["2026-09-25T14:05:13.048146+00:00", "trade", 11.5, 124.0]
["2026-09-25T14:05:13.048146+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.048305+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:13.048824+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:13.079654+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:05:13.079654+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.085470+00:00", "trade", 11.505, 9.0]
["2026-09-25T14:05:13.086096+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:05:13.113320+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.125594+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.125595+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:13.138767+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:13.146241+00:00", "trade", 11.5097, 15.0]
["2026-09-25T14:05:13.154511+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.164611+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:05:13.164626+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:05:13.164626+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.164948+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.169245+00:00", "trade", 11.51, 33.0]
["2026-09-25T14:05:13.219407+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:13.224352+00:00", "trade", 11.505, 18.0]
["2026-09-25T14:05:13.228824+00:00", "trade", 11.505, 2.0]
["2026-09-25T14:05:13.236984+00:00", "trade", 11.5, 40.0]
["2026-09-25T14:05:13.241006+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:05:13.241328+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:13.247150+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:05:13.271507+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.272575+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.278647+00:00", "trade", 11.5099, 1.0]
["2026-09-25T14:05:13.283557+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:05:13.285802+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:05:13.286917+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:05:13.286917+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.291231+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:05:13.299227+00:00", "trade", 11.5098, 4.0]
["2026-09-25T14:05:13.300104+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:05:13.326174+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:13.357602+00:00", "trade", 11.5, 24.0]
["2026-09-25T14:05:13.357602+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.366073+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:05:13.366917+00:00", "trade", 11.5097, 3.0]
["2026-09-25T14:05:13.403124+00:00", "trade", 11.505, 50.0]
["2026-09-25T14:05:13.440215+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.450700+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:13.452498+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:13.467488+00:00", "trade", 11.505, 40.0]
["2026-09-25T14:05:13.478523+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:05:13.483629+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:13.493110+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:05:13.550233+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:13.550331+00:00", "trade", 11.5, 37.0]
["2026-09-25T14:05:13.570405+00:00", "trade", 11.5085, 20.0]
["2026-09-25T14:05:13.576842+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:13.583182+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:13.613226+00:00", "trade", 11.5085, 3.0]
["2026-09-25T14:05:13.613468+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:05:13.625632+00:00", "trade", 11.5, 17.0]
["2026-09-25T14:05:13.629685+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.629731+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.630279+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.640038+00:00", "trade", 11.5, 187.0]
["2026-09-25T14:05:13.640038+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.640373+00:00", "trade", 11.5, 13.0]
["2026-09-25T14:05:13.640388+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.659829+00:00", "trade", 11.505, 150.0]
["2026-09-25T14:05:13.659892+00:00", "trade", 11.505, 56.0]
["2026-09-25T14:05:13.666287+00:00", "trade", 11.5001, 5.0]
["2026-09-25T14:05:13.694937+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:05:13.715523+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:13.717100+00:00", "trade", 11.5098, 40.0]
["2026-09-25T14:05:13.720938+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:13.726014+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:13.730106+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:13.730134+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:05:13.731285+00:00", "trade", 11.5097, 28.0]
["2026-09-25T14:05:13.747529+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:13.747530+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:13.752827+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:13.753504+00:00", "trade", 11.5098, 61.0]
["2026-09-25T14:05:13.754478+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:13.757229+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:05:13.757230+00:00", "trade", 11.51, 24.0]
["2026-09-25T14:05:13.761085+00:00", "trade", 11.51, 12.0]
["2026-09-25T14:05:13.768693+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:13.782486+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:13.782504+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:05:13.815646+00:00", "trade", 11.5, 34.0]
["2026-09-25T14:05:13.815663+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:13.836578+00:00", "trade", 11.5099, 5.0]
["2026-09-25T14:05:13.879539+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:05:13.879572+00:00", "trade", 11.505, 4.0]
["2026-09-25T14:05:13.890544+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:13.913647+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:13.918304+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:13.924305+00:00", "trade", 11.5085, 5.0]
["2026-09-25T14:05:13.940275+00:00", "trade", 11.51, 21.0]
["2026-09-25T14:05:13.954059+00:00", "trade", 11.5097, 10.0]
["2026-09-25T14:05:13.964645+00:00", "trade", 11.51, 56.0]
["2026-09-25T14:05:13.995040+00:00", "trade", 11.5, 36.0]
["2026-09-25T14:05:13.996460+00:00", "trade", 11.5098, 46.0]
["2026-09-25T14:05:14.016184+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.017382+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.022041+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:14.022068+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:05:14.056337+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:05:14.079700+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:05:14.080090+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:14.080196+00:00", "trade", 11.5, 1986.0]
["2026-09-25T14:05:14.117999+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:14.130411+00:00", "trade", 11.51, 350.0]
["2026-09-25T14:05:14.131835+00:00", "trade", 11.5, 40.0]
["2026-09-25T14:05:14.132962+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:14.134932+00:00", "trade", 11.5, 95.0]
["2026-09-25T14:05:14.134933+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.153938+00:00", "trade", 11.5097, 1.0]
["2026-09-25T14:05:14.155206+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.174534+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.175716+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.180603+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:05:14.210122+00:00", "trade", 11.5098, 5.0]
["2026-09-25T14:05:14.226712+00:00", "trade", 11.5, 54.0]
["2026-09-25T14:05:14.269480+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:14.269481+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.269840+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.291763+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:05:14.291787+00:00", "trade", 11.505, 30.0]
["2026-09-25T14:05:14.293339+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.293406+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.314035+00:00", "trade", 11.5099, 5.0]
["2026-09-25T14:05:14.337861+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:14.339559+00:00", "trade", 11.505, 135.0]
["2026-09-25T14:05:14.339561+00:00", "trade", 11.51, 35.0]
["2026-09-25T14:05:14.339561+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:14.339561+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:14.339562+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.339566+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:14.339568+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:05:14.339595+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.350193+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:14.350193+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:14.350429+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:14.351493+00:00", "trade", 11.5085, 12.0]
["2026-09-25T14:05:14.359754+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:14.359810+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:05:14.359822+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:14.359857+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:14.379300+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.394490+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:05:14.400801+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.403427+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:14.405402+00:00", "trade", 11.51, 15.0]
["2026-09-25T14:05:14.406979+00:00", "trade", 11.5, 135.0]
["2026-09-25T14:05:14.430713+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:05:14.431041+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:14.431049+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.434098+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:14.434592+00:00", "trade", 11.5085, 10.0]
["2026-09-25T14:05:14.439375+00:00", "trade", 11.505, 32.0]
["2026-09-25T14:05:14.439448+00:00", "trade", 11.51, 49.0]
["2026-09-25T14:05:14.445661+00:00", "trade", 11.5099, 5.0]
["2026-09-25T14:05:14.493389+00:00", "trade", 11.5099, 6.0]
["2026-09-25T14:05:14.500038+00:00", "trade", 11.5085, 22.0]
["2026-09-25T14:05:14.509979+00:00", "trade", 11.5099, 8.0]
["2026-09-25T14:05:14.547103+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:14.549413+00:00", "trade", 11.51, 14.0]
["2026-09-25T14:05:14.564866+00:00", "trade", 11.5099, 3.0]
["2026-09-25T14:05:14.596471+00:00", "trade", 11.505, 9.0]
["2026-09-25T14:05:14.605588+00:00", "trade", 11.51, 73.0]
["2026-09-25T14:05:14.658676+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:05:14.683105+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:05:14.683105+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.683445+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.683986+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.689491+00:00", "trade", 11.5085, 15.0]
["2026-09-25T14:05:14.691733+00:00", "trade", 11.51, 11.0]
["2026-09-25T14:05:14.711854+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:05:14.711856+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.750242+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:05:14.765140+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.766397+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:14.778742+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:14.796357+00:00", "trade", 11.5098, 30.0]
["2026-09-25T14:05:14.822696+00:00", "trade", 11.5098, 2.0]
["2026-09-25T14:05:14.865387+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:14.937124+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:14.947328+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:14.967751+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:14.968633+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:15.011265+00:00", "trade", 11.5001, 500.0]
["2026-09-25T14:05:15.013646+00:00", "trade", 11.5085, 8.0]
["2026-09-25T14:05:15.014012+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:05:15.025418+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:15.025585+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:05:15.026467+00:00", "trade", 11.5, 500.0]
["2026-09-25T14:05:15.026472+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.027337+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:15.028315+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:15.028339+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:05:15.034174+00:00", "trade", 11.5, 35.0]
["2026-09-25T14:05:15.035583+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:15.086314+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:05:15.088225+00:00", "trade", 11.5, 1000.0]
["2026-09-25T14:05:15.088225+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.088301+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:05:15.088302+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.092477+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:05:15.095192+00:00", "trade", 11.505, 44.0]
["2026-09-25T14:05:15.098874+00:00", "trade", 11.5099, 93.0]
["2026-09-25T14:05:15.106566+00:00", "trade", 11.5, 44.0]
["2026-09-25T14:05:15.126694+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:15.134850+00:00", "trade", 11.5, 58.0]
["2026-09-25T14:05:15.138196+00:00", "trade", 11.5001, 500.0]
["2026-09-25T14:05:15.140681+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.140682+00:00", "trade", 11.5, 401.0]
["2026-09-25T14:05:15.140682+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:05:15.140682+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:05:15.140682+00:00", "trade", 11.5, 19.0]
["2026-09-25T14:05:15.140688+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.141031+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.153408+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.154579+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.190709+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.192101+00:00", "trade", 11.5085, 49.0]
["2026-09-25T14:05:15.192699+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.192707+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.193242+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.193258+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.257366+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:15.257404+00:00", "trade", 11.5, 149.0]
["2026-09-25T14:05:15.257406+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.257453+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:15.257732+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:15.258849+00:00", "trade", 11.5, 18.0]
["2026-09-25T14:05:15.258849+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:05:15.258850+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:15.263578+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:05:15.263578+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:15.263587+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:05:15.263667+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263761+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263767+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263780+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263794+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263801+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263808+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263815+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263822+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.263988+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.264048+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.264584+00:00", "trade", 11.49, 9.0]
["2026-09-25T14:05:15.264589+00:00", "trade", 11.49, 62.0]
["2026-09-25T14:05:15.264591+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.271743+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.275905+00:00", "trade", 11.4999, 1.0]
["2026-09-25T14:05:15.291958+00:00", "trade", 11.4901, 50.0]
["2026-09-25T14:05:15.315806+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:05:15.315808+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:05:15.315808+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:05:15.315811+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:05:15.315813+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:05:15.315815+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:05:15.315818+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:05:15.315819+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:05:15.315856+00:00", "trade", 11.49, 26.0]
["2026-09-25T14:05:15.316048+00:00", "trade", 11.49, 16.0]
["2026-09-25T14:05:15.332810+00:00", "trade", 11.4985, 2.0]
["2026-09-25T14:05:15.333806+00:00", "trade", 11.4901, 200.0]
["2026-09-25T14:05:15.334017+00:00", "trade", 11.49, 58.0]
["2026-09-25T14:05:15.334018+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:15.334024+00:00", "trade", 11.49, 142.0]
["2026-09-25T14:05:15.334026+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:05:15.334103+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334112+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334131+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:05:15.334174+00:00", "trade", 11.48, 12.0]
["2026-09-25T14:05:15.334186+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334192+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334206+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334214+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334217+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:05:15.334222+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334230+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334420+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334431+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:05:15.334460+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334463+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:15.334498+00:00", "trade", 11.48, 46.0]
["2026-09-25T14:05:15.334501+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:05:15.334501+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:05:15.334501+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:05:15.334502+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334505+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:05:15.334508+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:15.334591+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:05:15.334627+00:00", "trade", 11.47, 13.0]
["2026-09-25T14:05:15.334629+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334657+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:15.334688+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:15.334696+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:05:15.334747+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:05:15.334815+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:15.334891+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:15.334894+00:00", "trade", 11.46, 44.0]
["2026-09-25T14:05:15.334894+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:15.334894+00:00", "trade", 11.46, 45.0]
["2026-09-25T14:05:15.334896+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:05:15.334898+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:05:15.334902+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:05:15.334902+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:05:15.334931+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:15.335148+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:05:15.335417+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:05:15.335424+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:05:15.335494+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:05:15.335646+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:05:15.335906+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:05:15.336847+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:05:15.349610+00:00", "trade", 11.45, 45.0]
["2026-09-25T14:05:15.349652+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:05:15.359815+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:05:15.359819+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:05:15.359820+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:15.359824+00:00", "trade", 11.45, 87.0]
["2026-09-25T14:05:15.359830+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:05:15.359899+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.359965+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.359973+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.359986+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.359993+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.360001+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.360007+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.360229+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.360302+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:05:15.360306+00:00", "trade", 11.45, 61.0]
["2026-09-25T14:05:15.360306+00:00", "trade", 11.45, 21.0]
["2026-09-25T14:05:15.360306+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:15.360307+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.360308+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:15.360309+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:05:15.360315+00:00", "trade", 11.44, 26.0]
["2026-09-25T14:05:15.360315+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:05:15.360315+00:00", "trade", 11.43, 69.0]
["2026-09-25T14:05:15.360316+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:05:15.360375+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:15.360394+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:15.360395+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:15.360462+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:15.360469+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:15.360517+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:15.360546+00:00", "trade", 11.45, 35.0]
["2026-09-25T14:05:15.360622+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:05:15.360995+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:15.361198+00:00", "trade", 11.42, 13.0]
["2026-09-25T14:05:15.361299+00:00", "trade", 11.4197, 76.0]
["2026-09-25T14:05:15.361306+00:00", "trade", 11.42, 12.0]
["2026-09-25T14:05:15.362008+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:15.365031+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:15.375727+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:05:15.376174+00:00", "trade", 11.4199, 5.0]
["2026-09-25T14:05:15.394406+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:15.395248+00:00", "trade", 11.415, 40.0]
["2026-09-25T14:05:15.424085+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:15.424111+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:05:15.424113+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:05:15.424134+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:05:15.424171+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.424232+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.424238+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.424254+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.424262+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.424275+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.424282+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.424415+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.424748+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:05:15.424819+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:15.425419+00:00", "trade", 11.41, 41.0]
["2026-09-25T14:05:15.434331+00:00", "trade", 11.4091, 171.0]
["2026-09-25T14:05:15.435092+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:05:15.435119+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:15.435686+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.435720+00:00", "trade", 11.4, 22.0]
["2026-09-25T14:05:15.435725+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:05:15.435727+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:05:15.435730+00:00", "trade", 11.4, 23.0]
["2026-09-25T14:05:15.436097+00:00", "trade", 11.4, 32.0]
["2026-09-25T14:05:15.436895+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:05:15.437107+00:00", "trade", 11.4, 63.0]
["2026-09-25T14:05:15.437554+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:15.438261+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.438952+00:00", "trade", 11.4, 61.0]
["2026-09-25T14:05:15.439044+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:05:15.439216+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:05:15.439216+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.439462+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:05:15.439650+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:05:15.439745+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:05:15.439745+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.439968+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:05:15.440057+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:05:15.440399+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:05:15.440441+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:05:15.441075+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:05:15.441685+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:05:15.443533+00:00", "trade", 11.4, 125.0]
["2026-09-25T14:05:15.443534+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.443679+00:00", "trade", 11.4, 125.0]
["2026-09-25T14:05:15.443706+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.443707+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:05:15.450926+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:15.452432+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:05:15.452432+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:05:15.458019+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:05:15.458221+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:05:15.458224+00:00", "trade", 11.4, 41.0]
["2026-09-25T14:05:15.458504+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.458512+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.458550+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:05:15.458593+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:05:15.458595+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:05:15.458595+00:00", "trade", 11.4, 58.0]
["2026-09-25T14:05:15.458596+00:00", "trade", 11.4, 157.0]
["2026-09-25T14:05:15.458596+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:05:15.458599+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:05:15.458698+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:05:15.458707+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:05:15.458768+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:05:15.460189+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:05:15.460190+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:05:15.460385+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:05:15.460415+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:05:15.460614+00:00", "trade", 11.3901, 50.0]
["2026-09-25T14:05:15.460695+00:00", "trade", 11.39, 96.0]
["2026-09-25T14:05:15.474773+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:05:15.474780+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:05:15.474820+00:00", "trade", 11.39, 102.0]
["2026-09-25T14:05:15.474820+00:00", "quote", 11.39, 11.39]
["2026-09-25T14:05:15.474821+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:05:15.474827+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:05:15.474833+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:05:15.474848+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:05:15.474855+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:05:15.474862+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:05:15.475553+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:05:15.475598+00:00", "trade", 11.385, 35.0]
["2026-09-25T14:05:15.478456+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:05:15.478495+00:00", "trade", 11.38, 27.0]
["2026-09-25T14:05:15.478495+00:00", "trade", 11.38, 73.0]
["2026-09-25T14:05:15.478497+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:05:15.478498+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:05:15.478547+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:05:15.478565+00:00", "trade", 11.38, 34.0]
["2026-09-25T14:05:15.478567+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:05:15.478575+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:05:15.478582+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:05:15.478609+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478616+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478623+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478638+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478687+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:05:15.478855+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:05:15.478856+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:15.478858+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:05:15.478860+00:00", "trade", 11.35, 89.0]
["2026-09-25T14:05:15.478862+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478863+00:00", "trade", 11.35, 61.0]
["2026-09-25T14:05:15.478877+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478891+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478897+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478904+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:05:15.478924+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:05:15.478926+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:05:15.478926+00:00", "trade", 11.37, 73.0]
["2026-09-25T14:05:15.478928+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:05:15.478929+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:05:15.478930+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:05:15.478933+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:15.478940+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:05:15.478963+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:05:15.478981+00:00", "trade", 11.35, 22.0]
["2026-09-25T14:05:15.478991+00:00", "trade", 11.35, 66.0]
["2026-09-25T14:05:15.478992+00:00", "trade", 11.35, 27.0]
["2026-09-25T14:05:15.478994+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:05:15.478996+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:05:15.478996+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:05:15.478997+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:05:15.478997+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:05:15.478997+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479005+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479032+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:05:15.479043+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479050+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479057+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479072+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:05:15.479072+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479073+00:00", "trade", 11.34, 89.0]
["2026-09-25T14:05:15.479079+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479086+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479092+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479141+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:05:15.479458+00:00", "trade", 11.34, 99.0]
["2026-09-25T14:05:15.479460+00:00", "trade", 11.34, 51.0]
["2026-09-25T14:05:15.479571+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:05:15.479572+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479587+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:05:15.479589+00:00", "trade", 11.34, 75.0]
["2026-09-25T14:05:15.479608+00:00", "trade", 11.34, 19.0]
["2026-09-25T14:05:15.479610+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:05:15.480163+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:05:15.480677+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:05:15.480726+00:00", "trade", 11.34, 15.0]
["2026-09-25T14:05:15.480800+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:15.480846+00:00", "trade", 11.33, 29.0]
["2026-09-25T14:05:15.480911+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:15.481897+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:05:15.482493+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:05:15.482898+00:00", "trade", 11.33, 40.0]
["2026-09-25T14:05:15.483132+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:05:15.483261+00:00", "trade", 11.33, 14.0]
["2026-09-25T14:05:15.483275+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:05:15.483321+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:05:15.483431+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:05:15.483603+00:00", "trade", 11.33, 90.0]
["2026-09-25T14:05:15.483605+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:05:15.484858+00:00", "trade", 11.33, 14.0]
["2026-09-25T14:05:15.484889+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:05:15.484889+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:05:15.491751+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:05:15.499008+00:00", "trade", 11.33, 250.0]
["2026-09-25T14:05:15.501220+00:00", "trade", 11.32, 227.0]
["2026-09-25T14:05:15.501220+00:00", "trade", 11.32, 21.0]
["2026-09-25T14:05:15.501220+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:15.501260+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:05:15.501272+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:15.501354+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:15.501429+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:05:15.501853+00:00", "trade", 11.32, 28.0]
["2026-09-25T14:05:15.503435+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:15.503441+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:15.503442+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:15.503548+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:05:15.503549+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:15.503644+00:00", "trade", 11.3, 32.0]
["2026-09-25T14:05:15.503691+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:15.503692+00:00", "trade", 11.3, 69.0]
["2026-09-25T14:05:15.503692+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:05:15.503759+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:05:15.503781+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:05:15.503787+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:05:15.503789+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:15.503816+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:05:15.503829+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:15.503960+00:00", "trade", 11.3, 55.0]
["2026-09-25T14:05:15.503962+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:15.503964+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:05:15.503964+00:00", "trade", 11.3, 27.0]
["2026-09-25T14:05:15.503964+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:05:15.504020+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:15.504068+00:00", "trade", 11.27, 77.0]
["2026-09-25T14:05:15.504088+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:15.504339+00:00", "trade", 11.27, 77.0]
["2026-09-25T14:05:15.504389+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:05:15.504781+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:15.504786+00:00", "trade", 11.27, 15.0]
["2026-09-25T14:05:15.504786+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:15.506317+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:15.506617+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:05:15.506623+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:05:15.507360+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:15.507393+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:15.509766+00:00", "trade", 11.27, 96.0]
["2026-09-25T14:05:15.512989+00:00", "trade", 11.2685, 1.0]
["2026-09-25T14:05:15.517608+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:15.519174+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:15.524915+00:00", "trade", 11.27, 80.0]
["2026-09-25T14:05:15.530613+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:15.530643+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:05:15.530647+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:05:15.530649+00:00", "trade", 11.26, 51.0]
["2026-09-25T14:05:15.530667+00:00", "trade", 11.26, 48.0]
["2026-09-25T14:05:15.530720+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:05:15.530727+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:05:15.530735+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:05:15.530772+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.530791+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.531069+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.531092+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:15.531093+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:15.531093+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:05:15.539011+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.539108+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:15.539108+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:15.548721+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:05:15.550094+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.550102+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.550127+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:15.550142+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.550146+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:15.550775+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:15.557536+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:15.564419+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.564425+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.564516+00:00", "trade", 11.25, 7.0]
["2026-09-25T14:05:15.564517+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:15.572146+00:00", "trade", 11.25, 102.0]
["2026-09-25T14:05:15.572146+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.572183+00:00", "trade", 11.25, 166.0]
["2026-09-25T14:05:15.572184+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:05:15.572184+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:15.572343+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.572375+00:00", "trade", 11.25, 83.0]
["2026-09-25T14:05:15.572375+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:05:15.572746+00:00", "trade", 11.2599, 90.0]
["2026-09-25T14:05:15.572838+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:05:15.573282+00:00", "trade", 11.25, 21.0]
["2026-09-25T14:05:15.573283+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:05:15.573356+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:05:15.573363+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:05:15.573369+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:05:15.573390+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.573422+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.573451+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:05:15.573590+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:05:15.573690+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:15.573720+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:15.573777+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:05:15.573923+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:05:15.574016+00:00", "trade", 11.24, 25.0]
["2026-09-25T14:05:15.574316+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:15.574337+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:05:15.574376+00:00", "trade", 11.25, 87.0]
["2026-09-25T14:05:15.576606+00:00", "trade", 11.231, 25.0]
["2026-09-25T14:05:15.583999+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.584033+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:05:15.584034+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.586164+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.586194+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:05:15.586194+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.589970+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:05:15.590121+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:05:15.590137+00:00", "trade", 11.23, 9.0]
["2026-09-25T14:05:15.596316+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.596349+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:05:15.602725+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:15.603500+00:00", "trade", 11.2399, 300.0]
["2026-09-25T14:05:15.603881+00:00", "trade", 11.2399, 56.0]
["2026-09-25T14:05:15.604928+00:00", "trade", 11.24, 24.0]
["2026-09-25T14:05:15.604929+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:15.604930+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:05:15.604934+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.604948+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.605241+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.605271+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:15.605393+00:00", "trade", 11.24, 16.0]
["2026-09-25T14:05:15.605397+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:15.605397+00:00", "trade", 11.24, 92.0]
["2026-09-25T14:05:15.605641+00:00", "trade", 11.24, 166.0]
["2026-09-25T14:05:15.605641+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.606018+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:05:15.606018+00:00", "trade", 11.24, 26.0]
["2026-09-25T14:05:15.606019+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:15.606207+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.609355+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:15.638106+00:00", "trade", 11.23, 70.0]
["2026-09-25T14:05:15.638108+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:05:15.638174+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:05:15.638178+00:00", "trade", 11.23, 34.0]
["2026-09-25T14:05:15.638180+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:05:15.638189+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:05:15.638242+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:05:15.638454+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:05:15.638516+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:05:15.638520+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.638523+00:00", "trade", 11.23, 90.0]
["2026-09-25T14:05:15.638524+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.638570+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.639744+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:05:15.644331+00:00", "trade", 11.205, 10.0]
["2026-09-25T14:05:15.659369+00:00", "trade", 11.2, 33.0]
["2026-09-25T14:05:15.675537+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:05:15.686143+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:05:15.708305+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.708402+00:00", "trade", 11.22, 36.0]
["2026-09-25T14:05:15.708568+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.711318+00:00", "trade", 11.2085, 10.0]
["2026-09-25T14:05:15.711524+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.711540+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.711558+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:05:15.711559+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.711570+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:15.711571+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:05:15.711596+00:00", "trade", 11.2, 40.0]
["2026-09-25T14:05:15.722684+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.723159+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.728447+00:00", "trade", 11.205, 3.0]
["2026-09-25T14:05:15.746196+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.746203+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.746210+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.746286+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:05:15.746289+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:05:15.746289+00:00", "trade", 11.2, 12.0]
["2026-09-25T14:05:15.746289+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:15.746293+00:00", "trade", 11.2, 90.0]
["2026-09-25T14:05:15.746296+00:00", "trade", 11.2, 12.0]
["2026-09-25T14:05:15.748483+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:05:15.760704+00:00", "trade", 11.2099, 1.0]
["2026-09-25T14:05:15.770395+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:05:15.771230+00:00", "trade", 11.2015, 6.0]
["2026-09-25T14:05:15.782731+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.798611+00:00", "trade", 11.205, 25.0]
["2026-09-25T14:05:15.856366+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.879328+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:05:15.881811+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:15.881818+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.881826+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.881844+00:00", "trade", 11.2, 361.0]
["2026-09-25T14:05:15.881846+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.881855+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:05:15.882013+00:00", "trade", 11.2093, 539.0]
["2026-09-25T14:05:15.882597+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:05:15.882645+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:05:15.884480+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:05:15.885133+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:05:15.885264+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:05:15.896707+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.896807+00:00", "trade", 11.2, 13.0]
["2026-09-25T14:05:15.896996+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:05:15.897295+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:15.898116+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:05:15.898118+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.902008+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:05:15.902009+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.904198+00:00", "trade", 11.2085, 100.0]
["2026-09-25T14:05:15.905193+00:00", "trade", 11.2099, 27.0]
["2026-09-25T14:05:15.905258+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.909792+00:00", "trade", 11.2001, 10.0]
["2026-09-25T14:05:15.910522+00:00", "trade", 11.2001, 1.0]
["2026-09-25T14:05:15.914215+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:05:15.914779+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:05:15.920549+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:05:15.931943+00:00", "trade", 11.2085, 1.0]
["2026-09-25T14:05:15.978243+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:05:15.996720+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.996721+00:00", "trade", 11.21, 2000.0]
["2026-09-25T14:05:15.996744+00:00", "trade", 11.21, 707.0]
["2026-09-25T14:05:15.996744+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:15.996745+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:05:15.996751+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:05:15.996776+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:05:15.996785+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:05:15.996809+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:05:15.996836+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:05:15.996866+00:00", "trade", 11.22, 31.0]
["2026-09-25T14:05:15.997144+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:05:15.997149+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:05:15.997154+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:05:15.997166+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:05:15.997222+00:00", "trade", 11.21, 46.0]
["2026-09-25T14:05:15.997238+00:00", "trade", 11.21, 70.0]
["2026-09-25T14:05:15.997247+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:05:15.997324+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:05:15.997325+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:05:15.997325+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:05:15.997349+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:05:15.997386+00:00", "trade", 11.21, 42.0]
["2026-09-25T14:05:15.997386+00:00", "trade", 11.21, 68.0]
["2026-09-25T14:05:15.997394+00:00", "quote", 11.21, 11.25]
["2026-09-25T14:05:15.997401+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:05:15.997402+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:05:15.997418+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:05:15.997422+00:00", "quote", 11.21, 11.25]
["2026-09-25T14:05:15.997472+00:00", "quote", 11.21, 11.25]
["2026-09-25T14:05:15.997494+00:00", "trade", 11.23, 120.0]
["2026-09-25T14:05:16.007524+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:05:16.016076+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:05:16.029301+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:16.031585+00:00", "trade", 11.21, 15.0]
["2026-09-25T14:05:16.035476+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:16.036912+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:05:16.036913+00:00", "trade", 11.21, 72.0]
["2026-09-25T14:05:16.037116+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:05:16.037360+00:00", "trade", 11.2257, 128.0]
["2026-09-25T14:05:16.037439+00:00", "trade", 11.21, 28.0]
["2026-09-25T14:05:16.037541+00:00", "trade", 11.22, 28.0]
["2026-09-25T14:05:16.040765+00:00", "trade", 11.2, 90.0]
["2026-09-25T14:05:16.040766+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:05:16.040843+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:16.040858+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:05:16.040878+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:05:16.040883+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:05:16.040934+00:00", "trade", 11.2347, 128.0]
["2026-09-25T14:05:16.040965+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:05:16.041044+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:05:16.041154+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:05:16.041170+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:05:16.041941+00:00", "trade", 11.2499, 3.0]
["2026-09-25T14:05:16.056535+00:00", "trade", 11.213, 271.0]
["2026-09-25T14:05:16.057382+00:00", "trade", 11.25, 331.0]
["2026-09-25T14:05:16.057382+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:05:16.057388+00:00", "trade", 11.25, 169.0]
["2026-09-25T14:05:16.057389+00:00", "trade", 11.25, 46.0]
["2026-09-25T14:05:16.057389+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:05:16.057390+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:16.057393+00:00", "trade", 11.25, 81.0]
["2026-09-25T14:05:16.057395+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:05:16.057397+00:00", "trade", 11.25, 58.0]
["2026-09-25T14:05:16.057403+00:00", "quote", 11.2, 11.33]
["2026-09-25T14:05:16.057412+00:00", "quote", 11.22, 11.33]
["2026-09-25T14:05:16.057419+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:05:16.057439+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:05:16.057440+00:00", "trade", 11.28, 58.0]
["2026-09-25T14:05:16.057484+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:05:16.057485+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:16.057485+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:16.057486+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:16.057569+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:05:16.057570+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:05:16.057609+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:05:16.057609+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:05:16.057717+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:05:16.057769+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:05:16.057773+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:05:16.057776+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:16.057780+00:00", "trade", 11.25, 36.0]
["2026-09-25T14:05:16.057817+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:05:16.057844+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:05:16.057875+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:16.057993+00:00", "trade", 11.26, 42.0]
["2026-09-25T14:05:16.058021+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:05:16.058091+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:05:16.058218+00:00", "quote", 11.23, 11.34]
["2026-09-25T14:05:16.063597+00:00", "quote", 11.22, 11.34]
["2026-09-25T14:05:16.063964+00:00", "quote", 11.2, 11.34]
["2026-09-25T14:05:16.068094+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:05:16.068117+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:16.068117+00:00", "quote", 11.2, 11.34]
["2026-09-25T14:05:16.068124+00:00", "quote", 11.2, 11.31]
["2026-09-25T14:05:16.068131+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:16.068142+00:00", "quote", 11.2, 11.31]
["2026-09-25T14:05:16.068143+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:16.068168+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:05:16.068950+00:00", "trade", 11.21, 32.0]
["2026-09-25T14:05:16.069407+00:00", "quote", 11.2, 11.33]
["2026-09-25T14:05:16.069771+00:00", "quote", 11.2, 11.34]
["2026-09-25T14:05:16.073348+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:05:16.086520+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:05:16.089664+00:00", "trade", 11.2345, 18.0]
["2026-09-25T14:05:16.090183+00:00", "trade", 11.2345, 30.0]
["2026-09-25T14:05:16.094350+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:16.107205+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:05:16.110821+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:16.110833+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:05:16.110865+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:05:16.110874+00:00", "quote", 11.2, 11.34]
["2026-09-25T14:05:16.110881+00:00", "quote", 11.2, 11.34]
["2026-09-25T14:05:16.110917+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:05:16.116388+00:00", "trade", 11.2249, 20.0]
["2026-09-25T14:05:16.117725+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:05:16.121214+00:00", "trade", 11.2249, 6.0]
["2026-09-25T14:05:16.153127+00:00", "trade", 11.2001, 408.0]
["2026-09-25T14:05:16.153918+00:00", "trade", 11.2249, 35.0]
["2026-09-25T14:05:16.155683+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:05:16.174147+00:00", "trade", 11.25, 26.0]
["2026-09-25T14:05:16.178953+00:00", "trade", 11.2675, 10.0]
["2026-09-25T14:05:16.181077+00:00", "trade", 11.2001, 6.0]
["2026-09-25T14:05:16.204664+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:16.209392+00:00", "quote", 11.2, 11.34]
["2026-09-25T14:05:16.209401+00:00", "quote", 11.22, 11.34]
["2026-09-25T14:05:16.232413+00:00", "trade", 11.3129, 47.0]
["2026-09-25T14:05:16.232777+00:00", "trade", 11.3129, 1.0]
["2026-09-25T14:05:16.239412+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:05:16.239561+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:05:16.240561+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:16.247399+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:05:16.248567+00:00", "trade", 11.28, 7.0]
["2026-09-25T14:05:16.252069+00:00", "trade", 11.2201, 7.0]
["2026-09-25T14:05:16.257691+00:00", "trade", 11.31, 132.0]
["2026-09-25T14:05:16.257751+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:16.262989+00:00", "trade", 11.2897, 26.0]
["2026-09-25T14:05:16.263517+00:00", "trade", 11.33, 81.0]
["2026-09-25T14:05:16.263519+00:00", "trade", 11.33, 48.0]
["2026-09-25T14:05:16.263520+00:00", "trade", 11.33, 58.0]
["2026-09-25T14:05:16.263521+00:00", "trade", 11.34, 113.0]
["2026-09-25T14:05:16.263546+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:05:16.263547+00:00", "trade", 11.34, 58.0]
["2026-09-25T14:05:16.263672+00:00", "trade", 11.33, 69.0]
["2026-09-25T14:05:16.263674+00:00", "trade", 11.33, 78.0]
["2026-09-25T14:05:16.263674+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:05:16.263678+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:05:16.263691+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:05:16.263726+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:05:16.263750+00:00", "trade", 11.33, 78.0]
["2026-09-25T14:05:16.263756+00:00", "trade", 11.33, 15.0]
["2026-09-25T14:05:16.263758+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:05:16.263758+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:05:16.263758+00:00", "quote", 11.22, 11.35]
["2026-09-25T14:05:16.263766+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:05:16.263769+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:05:16.263775+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:05:16.263787+00:00", "trade", 11.33, 64.0]
["2026-09-25T14:05:16.263787+00:00", "trade", 11.34, 36.0]
["2026-09-25T14:05:16.263807+00:00", "trade", 11.34, 60.0]
["2026-09-25T14:05:16.263808+00:00", "trade", 11.34, 18.0]
["2026-09-25T14:05:16.263831+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:16.263983+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:16.264021+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:16.264036+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:05:16.264044+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:16.264069+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:16.264069+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:16.264070+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:05:16.264071+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:16.264103+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:16.264106+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:16.266836+00:00", "trade", 11.3399, 10.0]
["2026-09-25T14:05:16.269543+00:00", "trade", 11.315, 12.0]
["2026-09-25T14:05:16.275824+00:00", "trade", 11.3415, 5.0]
["2026-09-25T14:05:16.289025+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:05:16.294904+00:00", "trade", 11.281, 7.0]
["2026-09-25T14:05:16.297969+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:16.305241+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:16.305244+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:05:16.305265+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:16.305279+00:00", "trade", 11.35, 185.0]
["2026-09-25T14:05:16.305279+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:05:16.305300+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:05:16.305307+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:05:16.305774+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:05:16.305873+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:05:16.305905+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:05:16.311161+00:00", "trade", 11.3999, 5.0]
["2026-09-25T14:05:16.312182+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:05:16.312217+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:05:16.313590+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:16.313783+00:00", "trade", 11.4, 54.0]
["2026-09-25T14:05:16.313799+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:05:16.313893+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:05:16.313893+00:00", "trade", 11.4, 117.0]
["2026-09-25T14:05:16.313894+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:05:16.313961+00:00", "trade", 11.41, 40.0]
["2026-09-25T14:05:16.313983+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:05:16.314052+00:00", "trade", 11.4, 738.0]
["2026-09-25T14:05:16.314053+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:05:16.314068+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:05:16.314069+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:05:16.314110+00:00", "trade", 11.41, 51.0]
["2026-09-25T14:05:16.314115+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:05:16.314180+00:00", "trade", 11.375, 70.0]
["2026-09-25T14:05:16.314251+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:05:16.314590+00:00", "trade", 11.4, 299.0]
["2026-09-25T14:05:16.315851+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:05:16.316304+00:00", "trade", 11.38, 34.0]
["2026-09-25T14:05:16.316596+00:00", "trade", 11.2855, 20.0]
["2026-09-25T14:05:16.319509+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:05:16.321683+00:00", "quote", 11.33, 11.43]
["2026-09-25T14:05:16.325138+00:00", "trade", 11.331, 10.0]
["2026-09-25T14:05:16.326721+00:00", "trade", 11.335, 1000.0]
["2026-09-25T14:05:16.327688+00:00", "trade", 11.331, 20.0]
["2026-09-25T14:05:16.329983+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:05:16.343973+00:00", "quote", 11.33, 11.43]
["2026-09-25T14:05:16.344725+00:00", "trade", 11.34, 40.0]
["2026-09-25T14:05:16.366382+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:05:16.369126+00:00", "trade", 11.33, 11.0]
["2026-09-25T14:05:16.378967+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:05:16.379995+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:05:16.388920+00:00", "quote", 11.23, 11.43]
["2026-09-25T14:05:16.389008+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:16.389057+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:16.389420+00:00", "quote", 11.25, 11.43]
["2026-09-25T14:05:16.389788+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:16.391585+00:00", "trade", 11.3301, 1.0]
["2026-09-25T14:05:16.400559+00:00", "trade", 11.34, 41.0]
["2026-09-25T14:05:16.400722+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:05:16.420146+00:00", "trade", 11.34, 48.0]
["2026-09-25T14:05:16.421987+00:00", "trade", 11.2545, 48.0]
["2026-09-25T14:05:16.450068+00:00", "trade", 11.3856, 120.0]
["2026-09-25T14:05:16.453258+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:05:16.453258+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:05:16.461474+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:05:16.463030+00:00", "trade", 11.251, 10.0]
["2026-09-25T14:05:16.465999+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:16.468583+00:00", "trade", 11.252, 85.0]
["2026-09-25T14:05:16.476762+00:00", "trade", 11.25, 169.0]
["2026-09-25T14:05:16.477599+00:00", "trade", 11.25, 42.0]
["2026-09-25T14:05:16.487208+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:16.487263+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:16.487263+00:00", "quote", 11.25, 11.43]
["2026-09-25T14:05:16.487437+00:00", "quote", 11.25, 11.43]
["2026-09-25T14:05:16.487540+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:16.487611+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:16.487634+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:16.487673+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:16.487677+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:16.487679+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:05:16.487683+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:16.487683+00:00", "trade", 11.32, 90.0]
["2026-09-25T14:05:16.487686+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:05:16.487705+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:05:16.487706+00:00", "trade", 11.32, 58.0]
["2026-09-25T14:05:16.487714+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:16.487981+00:00", "trade", 11.32, 42.0]
["2026-09-25T14:05:16.487984+00:00", "trade", 11.32, 58.0]
["2026-09-25T14:05:16.488056+00:00", "trade", 11.32, 42.0]
["2026-09-25T14:05:16.488057+00:00", "trade", 11.32, 58.0]
["2026-09-25T14:05:16.488837+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:05:16.490823+00:00", "trade", 11.2501, 25.0]
["2026-09-25T14:05:16.491910+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:05:16.492058+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:05:16.494444+00:00", "trade", 11.2501, 6.0]
["2026-09-25T14:05:16.502890+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:05:16.503850+00:00", "trade", 11.2506, 150.0]
["2026-09-25T14:05:16.527127+00:00", "trade", 11.251, 1.0]
["2026-09-25T14:05:16.527157+00:00", "trade", 11.251, 59.0]
["2026-09-25T14:05:16.528614+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:16.532563+00:00", "trade", 11.3117, 25.0]
["2026-09-25T14:05:16.533224+00:00", "trade", 11.32, 42.0]
["2026-09-25T14:05:16.533225+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:05:16.534635+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:16.535638+00:00", "trade", 11.2506, 100.0]
["2026-09-25T14:05:16.545930+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:05:16.547316+00:00", "trade", 11.2506, 3.0]
["2026-09-25T14:05:16.549383+00:00", "trade", 11.251, 4.0]
["2026-09-25T14:05:16.549427+00:00", "trade", 11.251, 15.0]
["2026-09-25T14:05:16.557977+00:00", "trade", 11.285, 3.0]
["2026-09-25T14:05:16.562931+00:00", "trade", 11.251, 2.0]
["2026-09-25T14:05:16.573477+00:00", "trade", 11.3147, 20.0]
["2026-09-25T14:05:16.582002+00:00", "trade", 11.2501, 50.0]
["2026-09-25T14:05:16.584909+00:00", "trade", 11.257, 202.0]
["2026-09-25T14:05:16.587352+00:00", "trade", 11.285, 150.0]
["2026-09-25T14:05:16.588375+00:00", "trade", 11.285, 150.0]
["2026-09-25T14:05:16.588857+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:05:16.588859+00:00", "trade", 11.26, 81.0]
["2026-09-25T14:05:16.588860+00:00", "trade", 11.26, 19.0]
["2026-09-25T14:05:16.590937+00:00", "trade", 11.285, 6.0]
["2026-09-25T14:05:16.591355+00:00", "trade", 11.27, 56.0]
["2026-09-25T14:05:16.593008+00:00", "trade", 11.26, 29.0]
["2026-09-25T14:05:16.593009+00:00", "trade", 11.26, 81.0]
["2026-09-25T14:05:16.593010+00:00", "trade", 11.26, 90.0]
["2026-09-25T14:05:16.593030+00:00", "trade", 11.26, 38.0]
["2026-09-25T14:05:16.593033+00:00", "trade", 11.26, 76.0]
["2026-09-25T14:05:16.593034+00:00", "trade", 11.26, 36.0]
["2026-09-25T14:05:16.593063+00:00", "trade", 11.26, 36.0]
["2026-09-25T14:05:16.593068+00:00", "trade", 11.26, 64.0]
["2026-09-25T14:05:16.593381+00:00", "trade", 11.27, 44.0]
["2026-09-25T14:05:16.593384+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:05:16.593384+00:00", "trade", 11.26, 69.0]
["2026-09-25T14:05:16.593384+00:00", "trade", 11.26, 78.0]
["2026-09-25T14:05:16.593389+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:05:16.593933+00:00", "trade", 11.285, 144.0]
["2026-09-25T14:05:16.594680+00:00", "trade", 11.26, 91.0]
["2026-09-25T14:05:16.594868+00:00", "trade", 11.26, 81.0]
["2026-09-25T14:05:16.595636+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:05:16.599076+00:00", "trade", 11.25, 78.0]
["2026-09-25T14:05:16.599873+00:00", "trade", 11.2502, 81.0]
["2026-09-25T14:05:16.607736+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:05:16.613258+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:05:16.616024+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:05:16.616116+00:00", "trade", 11.2585, 5.0]
["2026-09-25T14:05:16.616365+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:05:16.618377+00:00", "trade", 11.3199, 50.0]
["2026-09-25T14:05:16.620442+00:00", "trade", 11.2585, 5.0]
["2026-09-25T14:05:16.625616+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:05:16.629048+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:16.637190+00:00", "trade", 11.25, 276.0]
["2026-09-25T14:05:16.646024+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:05:16.647817+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:05:16.650636+00:00", "trade", 11.3, 42.0]
["2026-09-25T14:05:16.650655+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:16.650692+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:16.650705+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:16.650720+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:16.650944+00:00", "trade", 11.257, 177.0]
["2026-09-25T14:05:16.651002+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:16.657447+00:00", "trade", 11.257, 25.0]
["2026-09-25T14:05:16.660554+00:00", "trade", 11.25, 35.0]
["2026-09-25T14:05:16.663619+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:16.663655+00:00", "trade", 11.251, 100.0]
["2026-09-25T14:05:16.667258+00:00", "trade", 11.25, 66.0]
["2026-09-25T14:05:16.678878+00:00", "trade", 11.3199, 500.0]
["2026-09-25T14:05:16.686657+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:16.687105+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:16.727774+00:00", "trade", 11.285, 44.0]
["2026-09-25T14:05:16.729171+00:00", "trade", 11.251, 3.0]
["2026-09-25T14:05:16.729192+00:00", "trade", 11.251, 47.0]
["2026-09-25T14:05:16.734618+00:00", "trade", 11.2504, 20.0]
["2026-09-25T14:05:16.744921+00:00", "trade", 11.3139, 200.0]
["2026-09-25T14:05:16.745248+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:05:16.758819+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:05:16.760690+00:00", "trade", 11.285, 200.0]
["2026-09-25T14:05:16.762080+00:00", "trade", 11.3199, 14.0]
["2026-09-25T14:05:16.765577+00:00", "trade", 11.3199, 5.0]
["2026-09-25T14:05:16.769878+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:05:16.798600+00:00", "trade", 11.251, 30.0]
["2026-09-25T14:05:16.804329+00:00", "trade", 11.3115, 4.0]
["2026-09-25T14:05:16.807035+00:00", "trade", 11.2501, 11.0]
["2026-09-25T14:05:16.813473+00:00", "trade", 11.2585, 2.0]
["2026-09-25T14:05:16.816268+00:00", "trade", 11.2586, 11.0]
["2026-09-25T14:05:16.816631+00:00", "trade", 11.2501, 5.0]
["2026-09-25T14:05:16.821078+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:16.822764+00:00", "trade", 11.285, 20.0]
["2026-09-25T14:05:16.829342+00:00", "trade", 11.285, 15.0]
["2026-09-25T14:05:16.836961+00:00", "trade", 11.2586, 9.0]
["2026-09-25T14:05:16.854609+00:00", "trade", 11.3196, 42.0]
["2026-09-25T14:05:16.880088+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:16.880430+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:05:16.883849+00:00", "trade", 11.2501, 5.0]
["2026-09-25T14:05:16.921427+00:00", "trade", 11.2501, 200.0]
["2026-09-25T14:05:16.925651+00:00", "trade", 11.3118, 35.0]
["2026-09-25T14:05:16.925769+00:00", "trade", 11.285, 7.0]
["2026-09-25T14:05:16.926956+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:16.932257+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:05:16.934186+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:05:16.940307+00:00", "trade", 11.26, 40.0]
["2026-09-25T14:05:16.940497+00:00", "trade", 11.27, 40.0]
["2026-09-25T14:05:16.940497+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:05:16.942331+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:16.949844+00:00", "trade", 11.2582, 55.0]
["2026-09-25T14:05:16.950517+00:00", "trade", 11.25, 23.0]
["2026-09-25T14:05:16.952684+00:00", "trade", 11.32, 120.0]
["2026-09-25T14:05:16.956266+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:05:16.972699+00:00", "trade", 11.32, 440.0]
["2026-09-25T14:05:16.974811+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:05:16.978094+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:05:16.979120+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:16.982388+00:00", "trade", 11.2585, 23.0]
["2026-09-25T14:05:16.987380+00:00", "trade", 11.3199, 25.0]
["2026-09-25T14:05:16.996397+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:17.001176+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:05:17.001276+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:05:17.024337+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:17.024436+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:17.033320+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:17.033322+00:00", "trade", 11.32, 350.0]
["2026-09-25T14:05:17.033322+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:05:17.033325+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:05:17.033326+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:05:17.033440+00:00", "trade", 11.32, 69.0]
["2026-09-25T14:05:17.033440+00:00", "trade", 11.32, 31.0]
["2026-09-25T14:05:17.033498+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:17.036540+00:00", "trade", 11.319, 3.0]
["2026-09-25T14:05:17.040243+00:00", "trade", 11.3, 115.0]
["2026-09-25T14:05:17.043548+00:00", "trade", 11.2852, 20.0]
["2026-09-25T14:05:17.069467+00:00", "trade", 11.32, 44.0]
["2026-09-25T14:05:17.072484+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:17.073881+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:05:17.078006+00:00", "trade", 11.3151, 55.0]
["2026-09-25T14:05:17.078675+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:17.083257+00:00", "trade", 11.3, 42.0]
["2026-09-25T14:05:17.099031+00:00", "trade", 11.2848, 40.0]
["2026-09-25T14:05:17.112774+00:00", "trade", 11.3, 112.0]
["2026-09-25T14:05:17.118402+00:00", "trade", 11.32, 60.0]
["2026-09-25T14:05:17.129644+00:00", "trade", 11.2801, 9.0]
["2026-09-25T14:05:17.134950+00:00", "trade", 11.3153, 100.0]
["2026-09-25T14:05:17.135756+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:05:17.137884+00:00", "trade", 11.32, 12.0]
["2026-09-25T14:05:17.137907+00:00", "trade", 11.281, 488.0]
["2026-09-25T14:05:17.137931+00:00", "trade", 11.3, 75.0]
["2026-09-25T14:05:17.138528+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:05:17.152109+00:00", "trade", 11.3153, 100.0]
["2026-09-25T14:05:17.158990+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:17.159070+00:00", "trade", 11.281, 100.0]
["2026-09-25T14:05:17.159078+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:17.159802+00:00", "trade", 11.2801, 300.0]
["2026-09-25T14:05:17.160699+00:00", "trade", 11.32, 22.0]
["2026-09-25T14:05:17.169662+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:05:17.171195+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:05:17.189915+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:05:17.190487+00:00", "trade", 11.319, 100.0]
["2026-09-25T14:05:17.204288+00:00", "trade", 11.32, 1000.0]
["2026-09-25T14:05:17.206403+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:05:17.206600+00:00", "trade", 11.3199, 1.0]
["2026-09-25T14:05:17.209019+00:00", "trade", 11.285, 20.0]
["2026-09-25T14:05:17.209204+00:00", "trade", 11.2501, 20.0]
["2026-09-25T14:05:17.210882+00:00", "trade", 11.2501, 20.0]
["2026-09-25T14:05:17.211245+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:05:17.219016+00:00", "trade", 11.2702, 18.0]
["2026-09-25T14:05:17.242370+00:00", "trade", 11.285, 140.0]
["2026-09-25T14:05:17.243978+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:05:17.245256+00:00", "trade", 11.3185, 1.0]
["2026-09-25T14:05:17.255537+00:00", "trade", 11.31, 28.0]
["2026-09-25T14:05:17.260730+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:05:17.260953+00:00", "trade", 11.32, 97.0]
["2026-09-25T14:05:17.260954+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:17.260983+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:17.260984+00:00", "trade", 11.32, 80.0]
["2026-09-25T14:05:17.260991+00:00", "quote", 11.32, 11.32]
["2026-09-25T14:05:17.261049+00:00", "trade", 11.32, 90.0]
["2026-09-25T14:05:17.261050+00:00", "trade", 11.32, 69.0]
["2026-09-25T14:05:17.261050+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:05:17.261258+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:05:17.261296+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:05:17.265833+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:05:17.266194+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:05:17.272478+00:00", "trade", 11.326, 76.0]
["2026-09-25T14:05:17.276262+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:05:17.290669+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:05:17.295519+00:00", "trade", 11.375, 20.0]
["2026-09-25T14:05:17.303655+00:00", "trade", 11.3201, 10.0]
["2026-09-25T14:05:17.305972+00:00", "trade", 11.2501, 10.0]
["2026-09-25T14:05:17.305990+00:00", "quote", 11.31, 11.43]
["2026-09-25T14:05:17.305998+00:00", "quote", 11.31, 11.43]
["2026-09-25T14:05:17.306022+00:00", "quote", 11.31, 11.42]
["2026-09-25T14:05:17.306555+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:05:17.312843+00:00", "trade", 11.2766, 100.0]
["2026-09-25T14:05:17.313343+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:05:17.315667+00:00", "trade", 11.3698, 10.0]
["2026-09-25T14:05:17.319445+00:00", "trade", 11.3387, 65.0]
["2026-09-25T14:05:17.333630+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:17.333637+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:05:17.333707+00:00", "quote", 11.31, 11.34]
["2026-09-25T14:05:17.333726+00:00", "trade", 11.3501, 27.0]
["2026-09-25T14:05:17.333783+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:05:17.340323+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:05:17.340706+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:17.345110+00:00", "trade", 11.35, 41.0]
["2026-09-25T14:05:17.350398+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:05:17.352609+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:05:17.352610+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:05:17.352610+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:17.352611+00:00", "trade", 11.31, 69.0]
["2026-09-25T14:05:17.352616+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:05:17.352654+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:05:17.353954+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:17.353962+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:05:17.354011+00:00", "quote", 11.25, 11.37]
["2026-09-25T14:05:17.354191+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:05:17.354191+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:17.354206+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:05:17.354208+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:17.354213+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:17.355333+00:00", "trade", 11.265, 12.0]
["2026-09-25T14:05:17.355451+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:05:17.355935+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:05:17.357093+00:00", "trade", 11.25, 300.0]
["2026-09-25T14:05:17.357254+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:05:17.358323+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:17.358341+00:00", "trade", 11.3101, 68.0]
["2026-09-25T14:05:17.359720+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:05:17.360379+00:00", "trade", 11.25, 40.0]
["2026-09-25T14:05:17.360380+00:00", "trade", 11.25, 59.0]
["2026-09-25T14:05:17.360714+00:00", "trade", 11.31, 21.0]
["2026-09-25T14:05:17.363400+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:05:17.368659+00:00", "trade", 11.2654, 1.0]
["2026-09-25T14:05:17.370847+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:17.374506+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:05:17.374508+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:17.374508+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:17.374528+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:17.374558+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:17.374696+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:17.374699+00:00", "trade", 11.25, 37.0]
["2026-09-25T14:05:17.374864+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:17.381795+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:05:17.382488+00:00", "trade", 11.3199, 10.0]
["2026-09-25T14:05:17.382567+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:05:17.382606+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:05:17.402495+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:17.404533+00:00", "trade", 11.32, 204.0]
["2026-09-25T14:05:17.405752+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:05:17.429813+00:00", "trade", 11.25, 300.0]
["2026-09-25T14:05:17.429996+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:17.435138+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:17.437005+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:17.439308+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:17.439409+00:00", "trade", 11.25, 374.0]
["2026-09-25T14:05:17.442238+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:17.455331+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:17.458063+00:00", "trade", 11.264, 16.0]
["2026-09-25T14:05:17.460778+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:17.463081+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:17.463397+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:17.471019+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:05:17.471023+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:17.471041+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:05:17.475023+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:05:17.490230+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:05:17.500909+00:00", "trade", 11.25, 250.0]
["2026-09-25T14:05:17.501603+00:00", "trade", 11.3558, 150.0]
["2026-09-25T14:05:17.508179+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:05:17.519824+00:00", "trade", 11.264, 50.0]
["2026-09-25T14:05:17.535343+00:00", "trade", 11.3563, 1.0]
["2026-09-25T14:05:17.546284+00:00", "trade", 11.3899, 20.0]
["2026-09-25T14:05:17.550020+00:00", "trade", 11.26, 61.0]
["2026-09-25T14:05:17.551718+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:05:17.560818+00:00", "trade", 11.2631, 100.0]
["2026-09-25T14:05:17.576619+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:05:17.577431+00:00", "trade", 11.2655, 1.0]
["2026-09-25T14:05:17.594035+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:17.604936+00:00", "trade", 11.32, 65.0]
["2026-09-25T14:05:17.607052+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:17.611284+00:00", "trade", 11.2651, 25.0]
["2026-09-25T14:05:17.623708+00:00", "trade", 11.3549, 111.0]
["2026-09-25T14:05:17.642705+00:00", "trade", 11.345, 43.0]
["2026-09-25T14:05:17.646113+00:00", "trade", 11.251, 3.0]
["2026-09-25T14:05:17.655198+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:05:17.655564+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:17.655614+00:00", "trade", 11.2627, 224.0]
["2026-09-25T14:05:17.655981+00:00", "trade", 11.2627, 1.0]
["2026-09-25T14:05:17.671620+00:00", "trade", 11.264, 69.0]
["2026-09-25T14:05:17.673083+00:00", "quote", 11.25, 11.39]
["2026-09-25T14:05:17.673483+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:17.674440+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:17.697350+00:00", "trade", 11.2654, 10.0]
["2026-09-25T14:05:17.721179+00:00", "trade", 11.2501, 100.0]
["2026-09-25T14:05:17.721557+00:00", "trade", 11.2501, 100.0]
["2026-09-25T14:05:17.722819+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:17.723891+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:05:17.723892+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:17.723893+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:05:17.723906+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:17.723909+00:00", "trade", 11.25, 163.0]
["2026-09-25T14:05:17.723910+00:00", "quote", 11.22, 11.39]
["2026-09-25T14:05:17.723912+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:17.723914+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:17.723925+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:17.723938+00:00", "trade", 11.25, 40.0]
["2026-09-25T14:05:17.723991+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:05:17.723993+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:17.723993+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:17.723993+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:17.723993+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:17.724000+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:17.724001+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:05:17.724032+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:05:17.724032+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:05:17.724255+00:00", "quote", 11.22, 11.28]
["2026-09-25T14:05:17.728282+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:05:17.729612+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:17.742126+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:17.743640+00:00", "trade", 11.22, 25.0]
["2026-09-25T14:05:17.743641+00:00", "trade", 11.22, 14.0]
["2026-09-25T14:05:17.762615+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:05:17.769867+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:17.772868+00:00", "trade", 11.2962, 10.0]
["2026-09-25T14:05:17.808750+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:05:17.848249+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:05:17.854490+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:17.906610+00:00", "trade", 11.22, 99.0]
["2026-09-25T14:05:17.906612+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:05:17.906822+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:05:17.906860+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:17.906923+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:05:17.906997+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:05:17.907681+00:00", "trade", 11.22, 76.0]
["2026-09-25T14:05:17.909790+00:00", "trade", 11.245, 4.0]
["2026-09-25T14:05:17.911148+00:00", "trade", 11.245, 7.0]
["2026-09-25T14:05:17.914106+00:00", "trade", 11.2576, 26.0]
["2026-09-25T14:05:17.914919+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:05:17.914964+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:05:17.922943+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:05:17.932713+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:05:17.933701+00:00", "trade", 11.2962, 10.0]
["2026-09-25T14:05:17.934574+00:00", "trade", 11.296, 5.0]
["2026-09-25T14:05:17.935140+00:00", "trade", 11.22, 394.0]
["2026-09-25T14:05:17.935923+00:00", "trade", 11.2201, 6.0]
["2026-09-25T14:05:17.937332+00:00", "trade", 11.27, 351.0]
["2026-09-25T14:05:17.969087+00:00", "trade", 11.3199, 8.0]
["2026-09-25T14:05:17.987284+00:00", "trade", 11.231, 10.0]
["2026-09-25T14:05:17.988923+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:17.992764+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:05:17.992777+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:17.992809+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:17.992845+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:05:17.993026+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:17.999003+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:17.999376+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:17.999557+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:18.002733+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:18.004230+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:05:18.015856+00:00", "trade", 11.32, 234.0]
["2026-09-25T14:05:18.020207+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:05:18.041368+00:00", "trade", 11.27, 12.0]
["2026-09-25T14:05:18.048214+00:00", "trade", 11.296, 1.0]
["2026-09-25T14:05:18.048830+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:18.050048+00:00", "trade", 11.2802, 90.0]
["2026-09-25T14:05:18.058035+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:05:18.075097+00:00", "quote", 11.22, 11.31]
["2026-09-25T14:05:18.099025+00:00", "trade", 11.265, 70.0]
["2026-09-25T14:05:18.149770+00:00", "trade", 11.2961, 100.0]
["2026-09-25T14:05:18.170409+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:05:18.175319+00:00", "trade", 11.3099, 2.0]
["2026-09-25T14:05:18.176373+00:00", "trade", 11.3099, 10.0]
["2026-09-25T14:05:18.189698+00:00", "trade", 11.265, 20.0]
["2026-09-25T14:05:18.192334+00:00", "trade", 11.265, 50.0]
["2026-09-25T14:05:18.192835+00:00", "trade", 11.265, 200.0]
["2026-09-25T14:05:18.196598+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:18.199272+00:00", "trade", 11.265, 8.0]
["2026-09-25T14:05:18.221370+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:18.222361+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:18.223696+00:00", "trade", 11.2201, 42.0]
["2026-09-25T14:05:18.232105+00:00", "trade", 11.265, 3.0]
["2026-09-25T14:05:18.233875+00:00", "trade", 11.2999, 3.0]
["2026-09-25T14:05:18.243325+00:00", "trade", 11.2884, 5.0]
["2026-09-25T14:05:18.252431+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:05:18.252843+00:00", "trade", 11.25, 40.0]
["2026-09-25T14:05:18.252865+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:18.252866+00:00", "quote", 11.22, 11.31]
["2026-09-25T14:05:18.252963+00:00", "quote", 11.22, 11.28]
["2026-09-25T14:05:18.260960+00:00", "quote", 11.22, 11.31]
["2026-09-25T14:05:18.270549+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:05:18.272209+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:05:18.309805+00:00", "trade", 11.31, 135.0]
["2026-09-25T14:05:18.311253+00:00", "trade", 11.26, 135.0]
["2026-09-25T14:05:18.325767+00:00", "trade", 11.31, 16.0]
["2026-09-25T14:05:18.330870+00:00", "trade", 11.265, 40.0]
["2026-09-25T14:05:18.335127+00:00", "trade", 11.3, 23.0]
["2026-09-25T14:05:18.340348+00:00", "trade", 11.2251, 200.0]
["2026-09-25T14:05:18.343594+00:00", "trade", 11.265, 15.0]
["2026-09-25T14:05:18.347132+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:05:18.374155+00:00", "trade", 11.265, 8.0]
["2026-09-25T14:05:18.388209+00:00", "trade", 11.2884, 1.0]
["2026-09-25T14:05:18.393949+00:00", "trade", 11.265, 54.0]
["2026-09-25T14:05:18.404757+00:00", "trade", 11.3099, 10.0]
["2026-09-25T14:05:18.420954+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:05:18.428060+00:00", "trade", 11.265, 25.0]
["2026-09-25T14:05:18.437994+00:00", "trade", 11.265, 10.0]
["2026-09-25T14:05:18.448767+00:00", "trade", 11.2201, 5.0]
["2026-09-25T14:05:18.451047+00:00", "trade", 11.265, 7.0]
["2026-09-25T14:05:18.466434+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:05:18.475542+00:00", "trade", 11.31, 60.0]
["2026-09-25T14:05:18.504181+00:00", "trade", 11.257, 82.0]
["2026-09-25T14:05:18.504547+00:00", "trade", 11.257, 1.0]
["2026-09-25T14:05:18.519876+00:00", "trade", 11.3099, 6.0]
["2026-09-25T14:05:18.531321+00:00", "trade", 11.2501, 500.0]
["2026-09-25T14:05:18.538063+00:00", "trade", 11.25, 116.0]
["2026-09-25T14:05:18.545075+00:00", "trade", 11.28, 125.0]
["2026-09-25T14:05:18.558724+00:00", "trade", 11.3099, 100.0]
["2026-09-25T14:05:18.563787+00:00", "trade", 11.3027, 1.0]
["2026-09-25T14:05:18.564278+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:05:18.565094+00:00", "trade", 11.25, 54.0]
["2026-09-25T14:05:18.568094+00:00", "trade", 11.2501, 17.0]
["2026-09-25T14:05:18.573485+00:00", "trade", 11.251, 151.0]
["2026-09-25T14:05:18.580445+00:00", "trade", 11.2573, 4.0]
["2026-09-25T14:05:18.597818+00:00", "trade", 11.28, 195.0]
["2026-09-25T14:05:18.602845+00:00", "trade", 11.29, 11.0]
["2026-09-25T14:05:18.612424+00:00", "trade", 11.2801, 14.0]
["2026-09-25T14:05:18.613485+00:00", "trade", 11.31, 37.0]
["2026-09-25T14:05:18.623941+00:00", "trade", 11.251, 41.0]
["2026-09-25T14:05:18.624573+00:00", "trade", 11.25, 11.0]
["2026-09-25T14:05:18.624701+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:05:18.624702+00:00", "trade", 11.25, 48.0]
["2026-09-25T14:05:18.627566+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:18.628588+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:05:18.641476+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:18.675805+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:18.689587+00:00", "trade", 11.2501, 16.0]
["2026-09-25T14:05:18.697291+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:18.705215+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:18.710834+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:18.716145+00:00", "trade", 11.302, 100.0]
["2026-09-25T14:05:18.730158+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:18.752836+00:00", "trade", 11.299, 127.0]
["2026-09-25T14:05:18.761855+00:00", "trade", 11.2514, 100.0]
["2026-09-25T14:05:18.767527+00:00", "trade", 11.2572, 50.0]
["2026-09-25T14:05:18.775476+00:00", "trade", 11.25, 38.0]
["2026-09-25T14:05:18.778844+00:00", "trade", 11.2801, 1.0]
["2026-09-25T14:05:18.780545+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:18.796298+00:00", "trade", 11.28, 47.0]
["2026-09-25T14:05:18.796396+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:05:18.803518+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:18.827417+00:00", "trade", 11.25, 22.0]
["2026-09-25T14:05:18.843370+00:00", "trade", 11.28, 88.0]
["2026-09-25T14:05:18.844250+00:00", "trade", 11.3085, 88.0]
["2026-09-25T14:05:18.863963+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:18.899069+00:00", "trade", 11.25, 60.0]
["2026-09-25T14:05:18.910620+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:05:18.910721+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:18.913120+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:18.928918+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:05:18.929170+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:18.929608+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:05:18.929611+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:05:18.929836+00:00", "quote", 11.22, 11.31]
["2026-09-25T14:05:18.929839+00:00", "trade", 11.25, 451.0]
["2026-09-25T14:05:18.929839+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:18.929857+00:00", "quote", 11.22, 11.28]
["2026-09-25T14:05:18.929962+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:18.930010+00:00", "trade", 11.25, 14.0]
["2026-09-25T14:05:18.930010+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:18.930011+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:18.930063+00:00", "trade", 11.25, 44.0]
["2026-09-25T14:05:18.930405+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:05:18.930422+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:05:18.930497+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:05:18.930505+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:05:18.930510+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:18.930517+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:05:18.930538+00:00", "trade", 11.23, 40.0]
["2026-09-25T14:05:18.930539+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:05:18.930554+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:05:18.930583+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:05:18.930624+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:05:18.930625+00:00", "trade", 11.22, 145.0]
["2026-09-25T14:05:18.930625+00:00", "trade", 11.22, 44.0]
["2026-09-25T14:05:18.930625+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:05:18.930625+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:18.930632+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:05:18.930632+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:05:18.930769+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:05:18.930846+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:05:18.930877+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:05:18.931098+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:05:18.931105+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:05:18.931166+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:05:18.931205+00:00", "trade", 11.21, 484.0]
["2026-09-25T14:05:18.931530+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:18.931617+00:00", "quote", 11.2, 11.31]
["2026-09-25T14:05:18.931725+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:05:18.932751+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:05:18.953609+00:00", "trade", 11.215, 15.0]
["2026-09-25T14:05:18.954815+00:00", "trade", 11.23, 17.0]
["2026-09-25T14:05:18.955825+00:00", "trade", 11.2, 36.0]
["2026-09-25T14:05:18.955835+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:05:18.955852+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:05:18.955854+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:05:18.955854+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:18.955859+00:00", "trade", 11.2, 693.0]
["2026-09-25T14:05:18.955860+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:05:18.955862+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:18.955862+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:18.955920+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:05:18.955932+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:05:18.956032+00:00", "trade", 11.2, 36.0]
["2026-09-25T14:05:18.956032+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:18.956043+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:18.956115+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:05:18.956141+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:18.956142+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:05:18.956142+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:05:18.956204+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:05:18.956211+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:05:18.956215+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:05:18.956216+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:05:18.956216+00:00", "trade", 11.2, 28.0]
["2026-09-25T14:05:18.956216+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:18.956246+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:05:18.956271+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:05:18.956274+00:00", "trade", 11.18, 7.0]
["2026-09-25T14:05:18.956274+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:05:18.956274+00:00", "trade", 11.18, 11.0]
["2026-09-25T14:05:18.956274+00:00", "trade", 11.18, 11.0]
["2026-09-25T14:05:18.956282+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:05:18.956283+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:05:18.956285+00:00", "trade", 11.19, 69.0]
["2026-09-25T14:05:18.956285+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:05:18.956327+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:05:18.956334+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:05:18.956396+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:05:18.956451+00:00", "trade", 11.18, 17.0]
["2026-09-25T14:05:18.956452+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:05:18.956453+00:00", "trade", 11.18, 93.0]
["2026-09-25T14:05:18.956453+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:05:18.956538+00:00", "quote", 11.17, 11.19]
["2026-09-25T14:05:18.956585+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:05:18.959656+00:00", "trade", 11.171, 2.0]
["2026-09-25T14:05:18.961079+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:05:18.969259+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:05:18.972942+00:00", "trade", 11.171, 7.0]
["2026-09-25T14:05:18.973026+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:05:18.975189+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:05:18.985933+00:00", "trade", 11.1876, 27.0]
["2026-09-25T14:05:18.988286+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:05:18.988287+00:00", "trade", 11.17, 29.0]
["2026-09-25T14:05:18.988287+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:05:18.988339+00:00", "trade", 11.17, 71.0]
["2026-09-25T14:05:18.988340+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:05:18.988356+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:05:18.988440+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:05:18.988455+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:05:18.988479+00:00", "trade", 11.18, 7.0]
["2026-09-25T14:05:18.988484+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:05:18.988488+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:05:18.988515+00:00", "trade", 11.17, 23.0]
["2026-09-25T14:05:19.010610+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:05:19.010697+00:00", "trade", 11.144, 10.0]
["2026-09-25T14:05:19.012876+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:05:19.015655+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:19.018504+00:00", "trade", 11.1462, 60.0]
["2026-09-25T14:05:19.024312+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:05:19.044509+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:05:19.051575+00:00", "trade", 11.1768, 90.0]
["2026-09-25T14:05:19.053133+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:05:19.066063+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:05:19.066072+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:05:19.066102+00:00", "trade", 11.147, 10.0]
["2026-09-25T14:05:19.066444+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:05:19.066445+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:05:19.066446+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:05:19.076463+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.076468+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:05:19.076484+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:05:19.076506+00:00", "trade", 11.15, 14.0]
["2026-09-25T14:05:19.076522+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:05:19.076552+00:00", "trade", 11.15, 14.0]
["2026-09-25T14:05:19.076565+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:05:19.076592+00:00", "trade", 11.15, 14.0]
["2026-09-25T14:05:19.076607+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:05:19.076619+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:05:19.076629+00:00", "trade", 11.15, 26.0]
["2026-09-25T14:05:19.076638+00:00", "trade", 11.16, 14.0]
["2026-09-25T14:05:19.076681+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:05:19.076699+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:05:19.076776+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:05:19.076831+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:05:19.084270+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:05:19.084695+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:05:19.093469+00:00", "trade", 11.16, 40.0]
["2026-09-25T14:05:19.099920+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:05:19.131425+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:19.145552+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:05:19.155715+00:00", "trade", 11.2199, 42.0]
["2026-09-25T14:05:19.158450+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:05:19.167164+00:00", "trade", 11.1998, 9.0]
["2026-09-25T14:05:19.186403+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:19.188084+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:19.188152+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:05:19.188171+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:05:19.188173+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:05:19.188208+00:00", "trade", 11.21, 96.0]
["2026-09-25T14:05:19.188209+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:05:19.188209+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:05:19.188210+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:05:19.188266+00:00", "quote", 11.14, 11.3]
["2026-09-25T14:05:19.188448+00:00", "trade", 11.22, 120.0]
["2026-09-25T14:05:19.188643+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.207013+00:00", "trade", 11.19, 59.0]
["2026-09-25T14:05:19.211796+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:19.213453+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:05:19.224219+00:00", "trade", 11.1953, 76.0]
["2026-09-25T14:05:19.226647+00:00", "trade", 11.1592, 130.0]
["2026-09-25T14:05:19.234071+00:00", "trade", 11.24, 97.0]
["2026-09-25T14:05:19.237710+00:00", "trade", 11.18, 57.0]
["2026-09-25T14:05:19.237711+00:00", "trade", 11.18, 120.0]
["2026-09-25T14:05:19.241234+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:05:19.241259+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:05:19.241264+00:00", "trade", 11.16, 47.0]
["2026-09-25T14:05:19.241266+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:05:19.241269+00:00", "trade", 11.15, 47.0]
["2026-09-25T14:05:19.241277+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:05:19.241277+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:05:19.241282+00:00", "trade", 11.15, 70.0]
["2026-09-25T14:05:19.241288+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.241289+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:05:19.241352+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:05:19.241353+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:05:19.241408+00:00", "trade", 11.15, 1086.0]
["2026-09-25T14:05:19.241409+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.241487+00:00", "trade", 11.15, 40.0]
["2026-09-25T14:05:19.241633+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:05:19.241642+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:05:19.241697+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:05:19.241711+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:05:19.241713+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:05:19.241744+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:05:19.241749+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.241749+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:05:19.253679+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:05:19.253758+00:00", "trade", 11.195, 3.0]
["2026-09-25T14:05:19.255174+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:05:19.255988+00:00", "trade", 11.195, 4.0]
["2026-09-25T14:05:19.256599+00:00", "trade", 11.2499, 3.0]
["2026-09-25T14:05:19.288359+00:00", "trade", 11.2236, 1.0]
["2026-09-25T14:05:19.288746+00:00", "trade", 11.2236, 1.0]
["2026-09-25T14:05:19.289907+00:00", "trade", 11.224, 15.0]
["2026-09-25T14:05:19.303714+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:05:19.303965+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.312806+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:05:19.332022+00:00", "trade", 11.225, 15.0]
["2026-09-25T14:05:19.332353+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:05:19.332628+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:19.335132+00:00", "trade", 11.14, 127.0]
["2026-09-25T14:05:19.336964+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:05:19.338904+00:00", "trade", 11.141, 18.0]
["2026-09-25T14:05:19.342606+00:00", "trade", 11.15, 19.0]
["2026-09-25T14:05:19.343158+00:00", "trade", 11.15, 21.0]
["2026-09-25T14:05:19.351562+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:19.352586+00:00", "trade", 11.16, 45.0]
["2026-09-25T14:05:19.388836+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:05:19.389527+00:00", "trade", 11.225, 1.0]
["2026-09-25T14:05:19.428075+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:05:19.429313+00:00", "trade", 11.21, 113.0]
["2026-09-25T14:05:19.448090+00:00", "trade", 11.17, 42.0]
["2026-09-25T14:05:19.451318+00:00", "trade", 11.1401, 10.0]
["2026-09-25T14:05:19.452624+00:00", "trade", 11.21, 87.0]
["2026-09-25T14:05:19.453724+00:00", "trade", 11.15, 21.0]
["2026-09-25T14:05:19.465787+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:05:19.467680+00:00", "trade", 11.14, 15.0]
["2026-09-25T14:05:19.531668+00:00", "trade", 11.1501, 13.0]
["2026-09-25T14:05:19.551573+00:00", "trade", 11.1401, 9.0]
["2026-09-25T14:05:19.552394+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:05:19.553288+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:05:19.586109+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:05:19.588909+00:00", "trade", 11.189, 2.0]
["2026-09-25T14:05:19.590727+00:00", "trade", 11.1501, 2.0]
["2026-09-25T14:05:19.593818+00:00", "trade", 11.19, 42.0]
["2026-09-25T14:05:19.593819+00:00", "trade", 11.19, 35.0]
["2026-09-25T14:05:19.593820+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:05:19.593820+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.595125+00:00", "trade", 11.19, 88.0]
["2026-09-25T14:05:19.595276+00:00", "trade", 11.2399, 1655.0]
["2026-09-25T14:05:19.595953+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:05:19.596048+00:00", "trade", 11.2279, 1.0]
["2026-09-25T14:05:19.598122+00:00", "trade", 11.19, 147.0]
["2026-09-25T14:05:19.601011+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:05:19.601929+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:05:19.605485+00:00", "trade", 11.19, 500.0]
["2026-09-25T14:05:19.613212+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:05:19.613213+00:00", "trade", 11.22, 106.0]
["2026-09-25T14:05:19.613606+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:05:19.613656+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:05:19.621075+00:00", "trade", 11.2399, 25.0]
["2026-09-25T14:05:19.621712+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.622704+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:05:19.622705+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:05:19.623096+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:05:19.624121+00:00", "trade", 11.2956, 344.0]
["2026-09-25T14:05:19.653433+00:00", "quote", 11.14, 11.28]
["2026-09-25T14:05:19.653482+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:05:19.653483+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.653530+00:00", "quote", 11.15, 11.31]
["2026-09-25T14:05:19.655279+00:00", "trade", 11.225, 200.0]
["2026-09-25T14:05:19.661541+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.662329+00:00", "trade", 11.22, 12.0]
["2026-09-25T14:05:19.678441+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:05:19.688919+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:05:19.714823+00:00", "trade", 11.195, 50.0]
["2026-09-25T14:05:19.739578+00:00", "trade", 11.2388, 2000.0]
["2026-09-25T14:05:19.745130+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:05:19.745147+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:05:19.745180+00:00", "quote", 11.15, 11.31]
["2026-09-25T14:05:19.753188+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.755495+00:00", "trade", 11.23, 26.0]
["2026-09-25T14:05:19.755497+00:00", "trade", 11.19, 24.0]
["2026-09-25T14:05:19.755572+00:00", "trade", 11.2, 49.0]
["2026-09-25T14:05:19.755692+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:05:19.755928+00:00", "trade", 11.19, 51.0]
["2026-09-25T14:05:19.756536+00:00", "trade", 11.1401, 3.0]
["2026-09-25T14:05:19.762307+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:05:19.762359+00:00", "trade", 11.24, 104.0]
["2026-09-25T14:05:19.762360+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.762386+00:00", "quote", 11.16, 11.31]
["2026-09-25T14:05:19.764137+00:00", "trade", 11.23, 14.0]
["2026-09-25T14:05:19.766366+00:00", "quote", 11.15, 11.31]
["2026-09-25T14:05:19.770417+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.772363+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:19.779990+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:05:19.780000+00:00", "quote", 11.14, 11.27]
["2026-09-25T14:05:19.781998+00:00", "trade", 11.21, 80.0]
["2026-09-25T14:05:19.795439+00:00", "trade", 11.2699, 10.0]
["2026-09-25T14:05:19.796281+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:05:19.809993+00:00", "trade", 11.205, 50.0]
["2026-09-25T14:05:19.813794+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:05:19.816151+00:00", "trade", 11.1401, 10.0]
["2026-09-25T14:05:19.821492+00:00", "trade", 11.1609, 100.0]
["2026-09-25T14:05:19.826771+00:00", "trade", 11.21, 88.0]
["2026-09-25T14:05:19.835015+00:00", "quote", 11.14, 11.27]
["2026-09-25T14:05:19.835059+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.846689+00:00", "trade", 11.225, 1.0]
["2026-09-25T14:05:19.847942+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:19.850617+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:19.860483+00:00", "quote", 11.14, 11.31]
["2026-09-25T14:05:19.861422+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:05:19.861427+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:05:19.861428+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:05:19.861474+00:00", "trade", 11.19, 57.0]
["2026-09-25T14:05:19.861476+00:00", "trade", 11.18, 57.0]
["2026-09-25T14:05:19.861526+00:00", "trade", 11.19, 47.0]
["2026-09-25T14:05:19.861788+00:00", "trade", 11.19, 15.0]
["2026-09-25T14:05:19.861803+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:05:19.861814+00:00", "trade", 11.18, 69.0]
["2026-09-25T14:05:19.861837+00:00", "quote", 11.14, 11.28]
["2026-09-25T14:05:19.861855+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:05:19.861870+00:00", "trade", 11.21, 33.0]
["2026-09-25T14:05:19.861871+00:00", "trade", 11.2, 45.0]
["2026-09-25T14:05:19.861894+00:00", "trade", 11.21, 59.0]
["2026-09-25T14:05:19.861907+00:00", "trade", 11.22, 51.0]
["2026-09-25T14:05:19.861947+00:00", "trade", 11.21, 59.0]
["2026-09-25T14:05:19.861956+00:00", "quote", 11.15, 11.25]
["2026-09-25T14:05:19.862149+00:00", "trade", 11.22, 59.0]
["2026-09-25T14:05:19.862188+00:00", "trade", 11.22, 59.0]
["2026-09-25T14:05:19.862219+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:05:19.862226+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:05:19.862290+00:00", "trade", 11.18, 57.0]
["2026-09-25T14:05:19.862328+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:05:19.862328+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:05:19.862600+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:05:19.862602+00:00", "trade", 11.19, 51.0]
["2026-09-25T14:05:19.864624+00:00", "trade", 11.17, 49.0]
["2026-09-25T14:05:19.864629+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:19.864629+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.864633+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.864636+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.864641+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:19.864641+00:00", "trade", 11.15, 80.0]
["2026-09-25T14:05:19.864685+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:05:19.865020+00:00", "trade", 11.16, 68.0]
["2026-09-25T14:05:19.865024+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:19.865026+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.865400+00:00", "trade", 11.17, 51.0]
["2026-09-25T14:05:19.865401+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.865409+00:00", "trade", 11.16, 49.0]
["2026-09-25T14:05:19.865679+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.865930+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:19.868542+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:05:19.868833+00:00", "trade", 11.195, 6.0]
["2026-09-25T14:05:19.870199+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:05:19.871194+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:05:19.875648+00:00", "trade", 11.195, 25.0]
["2026-09-25T14:05:19.879502+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:05:19.880972+00:00", "trade", 11.16, 18.0]
["2026-09-25T14:05:19.881715+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:05:19.896311+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:19.924074+00:00", "trade", 11.151, 10.0]
["2026-09-25T14:05:19.924095+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:05:19.956754+00:00", "trade", 11.195, 9.0]
["2026-09-25T14:05:19.966778+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:05:19.976794+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:19.985327+00:00", "trade", 11.1758, 47.0]
["2026-09-25T14:05:19.998639+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:20.018921+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:05:20.031155+00:00", "trade", 11.18, 35.0]
["2026-09-25T14:05:20.031212+00:00", "trade", 11.19, 35.0]
["2026-09-25T14:05:20.036060+00:00", "trade", 11.15, 345.0]
["2026-09-25T14:05:20.047793+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:20.050297+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:20.064142+00:00", "trade", 11.15, 24.0]
["2026-09-25T14:05:20.069360+00:00", "trade", 11.195, 10.0]
["2026-09-25T14:05:20.073587+00:00", "trade", 11.195, 3.0]
["2026-09-25T14:05:20.083459+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:20.093192+00:00", "trade", 11.2307, 300.0]
["2026-09-25T14:05:20.098447+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:05:20.098890+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:05:20.104839+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:05:20.114805+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:20.118616+00:00", "trade", 11.195, 77.0]
["2026-09-25T14:05:20.119064+00:00", "trade", 11.1562, 80.0]
["2026-09-25T14:05:20.122642+00:00", "trade", 11.2499, 3.0]
["2026-09-25T14:05:20.122650+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:05:20.123139+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:05:20.123222+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:05:20.139888+00:00", "trade", 11.2199, 27.0]
["2026-09-25T14:05:20.143798+00:00", "trade", 11.16, 57.0]
["2026-09-25T14:05:20.143799+00:00", "trade", 11.16, 81.0]
["2026-09-25T14:05:20.147276+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:05:20.147867+00:00", "trade", 11.1506, 3.0]
["2026-09-25T14:05:20.147892+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:05:20.154018+00:00", "trade", 11.2076, 26.0]
["2026-09-25T14:05:20.195223+00:00", "trade", 11.1652, 150.0]
["2026-09-25T14:05:20.203847+00:00", "trade", 11.2199, 5.0]
["2026-09-25T14:05:20.212903+00:00", "trade", 11.1886, 40.0]
["2026-09-25T14:05:20.219702+00:00", "trade", 11.1519, 134.0]
["2026-09-25T14:05:20.225590+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:05:20.229865+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:05:20.230005+00:00", "trade", 11.14, 48.0]
["2026-09-25T14:05:20.233881+00:00", "trade", 11.1506, 10.0]
["2026-09-25T14:05:20.248906+00:00", "trade", 11.15, 16.0]
["2026-09-25T14:05:20.284864+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:05:20.285450+00:00", "trade", 11.15, 119.0]
["2026-09-25T14:05:20.292361+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:05:20.295286+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:05:20.315979+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:05:20.316035+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:05:20.316575+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:05:20.324687+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:05:20.328129+00:00", "trade", 11.2014, 25.0]
["2026-09-25T14:05:20.337454+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:05:20.361233+00:00", "trade", 11.15, 40.0]
["2026-09-25T14:05:20.367004+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:20.387586+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:05:20.410388+00:00", "trade", 11.1585, 12.0]
["2026-09-25T14:05:20.411537+00:00", "trade", 11.185, 73.0]
["2026-09-25T14:05:20.414146+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:05:20.414451+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:05:20.416901+00:00", "trade", 11.1519, 1.0]
["2026-09-25T14:05:20.420692+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:05:20.420743+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:05:20.420805+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:05:20.420889+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:05:20.421373+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:05:20.433577+00:00", "trade", 11.2066, 100.0]
["2026-09-25T14:05:20.448985+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:05:20.456259+00:00", "trade", 11.15, 53.0]
["2026-09-25T14:05:20.456626+00:00", "trade", 11.1502, 100.0]
["2026-09-25T14:05:20.480132+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:05:20.488442+00:00", "trade", 11.1585, 4.0]
["2026-09-25T14:05:20.493309+00:00", "trade", 11.1515, 16.0]
["2026-09-25T14:05:20.500539+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:20.509216+00:00", "trade", 11.1515, 13.0]
["2026-09-25T14:05:20.511811+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:05:20.526505+00:00", "trade", 11.185, 10.0]
["2026-09-25T14:05:20.532070+00:00", "trade", 11.1518, 100.0]
["2026-09-25T14:05:20.545034+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:05:20.545257+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:05:20.553760+00:00", "trade", 11.185, 50.0]
["2026-09-25T14:05:20.557817+00:00", "trade", 11.1522, 25.0]
["2026-09-25T14:05:20.557893+00:00", "trade", 11.14, 700.0]
["2026-09-25T14:05:20.557894+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:05:20.557913+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:05:20.557980+00:00", "trade", 11.15, 40.0]
["2026-09-25T14:05:20.557980+00:00", "trade", 11.15, 60.0]
["2026-09-25T14:05:20.557980+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:05:20.558165+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:05:20.558167+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:05:20.558169+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:05:20.558171+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:05:20.558188+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:05:20.558240+00:00", "trade", 11.12, 13.0]
["2026-09-25T14:05:20.558274+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:05:20.558274+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:05:20.558274+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:05:20.558274+00:00", "trade", 11.14, 32.0]
["2026-09-25T14:05:20.558281+00:00", "trade", 11.14, 15.0]
["2026-09-25T14:05:20.558293+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:05:20.558313+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:05:20.558333+00:00", "trade", 11.12, 137.0]
["2026-09-25T14:05:20.558334+00:00", "trade", 11.12, 452.0]
["2026-09-25T14:05:20.558371+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:20.558383+00:00", "trade", 11.12, 48.0]
["2026-09-25T14:05:20.558394+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:05:20.558400+00:00", "trade", 11.11, 86.0]
["2026-09-25T14:05:20.558428+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:05:20.558436+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.558475+00:00", "trade", 11.14, 96.0]
["2026-09-25T14:05:20.558477+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:05:20.558477+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:05:20.558481+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:05:20.558482+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:05:20.558484+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:05:20.558484+00:00", "trade", 11.14, 227.0]
["2026-09-25T14:05:20.558484+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:05:20.558487+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:05:20.558488+00:00", "trade", 11.14, 13.0]
["2026-09-25T14:05:20.558488+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:05:20.558491+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:05:20.558508+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.558522+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:05:20.558524+00:00", "trade", 11.12, 71.0]
["2026-09-25T14:05:20.558524+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:05:20.558525+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:05:20.558534+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:05:20.558549+00:00", "trade", 11.11, 53.0]
["2026-09-25T14:05:20.558550+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:05:20.558559+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:05:20.558612+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:05:20.558614+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:05:20.558633+00:00", "trade", 11.11, 229.0]
["2026-09-25T14:05:20.558662+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:05:20.558686+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:05:20.558704+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:05:20.558757+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:05:20.558758+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:05:20.558818+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:05:20.558818+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:05:20.558819+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:20.558820+00:00", "trade", 11.11, 384.0]
["2026-09-25T14:05:20.558823+00:00", "trade", 11.11, 91.0]
["2026-09-25T14:05:20.558826+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:20.558846+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:20.558907+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:05:20.558917+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:05:20.558918+00:00", "trade", 11.1, 16.0]
["2026-09-25T14:05:20.558928+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.558984+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:05:20.558984+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:05:20.559000+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.559008+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.559029+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:05:20.559030+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.559033+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:05:20.559059+00:00", "trade", 11.1, 184.0]
["2026-09-25T14:05:20.559059+00:00", "trade", 11.1, 16.0]
["2026-09-25T14:05:20.559061+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.559090+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:05:20.559091+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.559111+00:00", "trade", 11.1, 146.0]
["2026-09-25T14:05:20.559111+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.559119+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.559218+00:00", "quote", 11.1, 11.1]
["2026-09-25T14:05:20.559441+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:05:20.559454+00:00", "trade", 11.1, 46.0]
["2026-09-25T14:05:20.559455+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:05:20.559572+00:00", "trade", 11.1, 48.0]
["2026-09-25T14:05:20.559573+00:00", "quote", 11.1, 11.1]
["2026-09-25T14:05:20.559584+00:00", "trade", 11.1, 152.0]
["2026-09-25T14:05:20.559586+00:00", "trade", 11.1, 807.0]
["2026-09-25T14:05:20.559586+00:00", "quote", 11.1, 11.1]
["2026-09-25T14:05:20.560360+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:05:20.560361+00:00", "quote", 11.1, 11.1]
["2026-09-25T14:05:20.560868+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:05:20.560878+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:05:20.560893+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:05:20.561040+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:05:20.561100+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:05:20.561533+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:05:20.561534+00:00", "trade", 11.11, 113.0]
["2026-09-25T14:05:20.561536+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:05:20.561588+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.561724+00:00", "trade", 11.11, 96.0]
["2026-09-25T14:05:20.561816+00:00", "trade", 11.1, 14.0]
["2026-09-25T14:05:20.561816+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:05:20.561816+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:05:20.561816+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:05:20.561820+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.561821+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.561821+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.561822+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:05:20.561823+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:05:20.561827+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.561847+00:00", "trade", 11.11, 45.0]
["2026-09-25T14:05:20.561847+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:05:20.561847+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:05:20.561847+00:00", "trade", 11.11, 45.0]
["2026-09-25T14:05:20.561855+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:05:20.561914+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562081+00:00", "trade", 11.11, 400.0]
["2026-09-25T14:05:20.562081+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:05:20.562081+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:05:20.562081+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:05:20.562084+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:05:20.562093+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:05:20.562106+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:05:20.562115+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562117+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562128+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:05:20.562128+00:00", "trade", 11.11, 70.0]
["2026-09-25T14:05:20.562128+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:05:20.562129+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:05:20.562129+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562148+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:05:20.562148+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562148+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:05:20.562177+00:00", "trade", 11.11, 7.0]
["2026-09-25T14:05:20.562194+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562207+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:05:20.562214+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562214+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:05:20.562229+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:05:20.562234+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562235+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562241+00:00", "trade", 11.11, 13.0]
["2026-09-25T14:05:20.562249+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562251+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562269+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562277+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562281+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562282+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562294+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562315+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562315+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:05:20.562318+00:00", "trade", 11.11, 83.0]
["2026-09-25T14:05:20.562329+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562355+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:05:20.562372+00:00", "trade", 11.11, 87.0]
["2026-09-25T14:05:20.562465+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:20.562474+00:00", "trade", 11.11, 88.0]
["2026-09-25T14:05:20.562477+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:20.562488+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:05:20.562569+00:00", "trade", 11.12, 7.0]
["2026-09-25T14:05:20.562582+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:20.562745+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:05:20.562855+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:20.562856+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:05:20.562860+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:05:20.562947+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:05:20.562962+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:05:20.563044+00:00", "quote", 11.12, 11.22]
["2026-09-25T14:05:20.563047+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:05:20.563175+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:05:20.563205+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:05:20.563705+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:05:20.564577+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:05:20.564585+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:05:20.564898+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:05:20.564974+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:05:20.565114+00:00", "trade", 11.1, 12.0]
["2026-09-25T14:05:20.565705+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:05:20.565769+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:05:20.565841+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:05:20.565916+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:05:20.566000+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:05:20.566106+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:05:20.566172+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:05:20.566290+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:05:20.566562+00:00", "trade", 11.1132, 10.0]
["2026-09-25T14:05:20.568360+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:05:20.571504+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:05:20.574974+00:00", "trade", 11.1001, 10.0]
["2026-09-25T14:05:20.575695+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:20.581694+00:00", "trade", 11.121, 300.0]
["2026-09-25T14:05:20.583616+00:00", "trade", 11.121, 50.0]
["2026-09-25T14:05:20.586418+00:00", "trade", 11.113, 22.0]
["2026-09-25T14:05:20.592935+00:00", "trade", 11.1948, 100.0]
["2026-09-25T14:05:20.607875+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:05:20.618057+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:05:20.619795+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:05:20.634555+00:00", "trade", 11.155, 25.0]
["2026-09-25T14:05:20.635276+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:05:20.648681+00:00", "trade", 11.11, 90.0]
["2026-09-25T14:05:20.648738+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.648801+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.648859+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.648915+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.648968+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.649025+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.649077+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.649104+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:05:20.649130+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.652291+00:00", "trade", 11.15, 700.0]
["2026-09-25T14:05:20.659423+00:00", "trade", 11.1001, 50.0]
["2026-09-25T14:05:20.663607+00:00", "trade", 11.1, 24.0]
["2026-09-25T14:05:20.664823+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:05:20.671157+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:05:20.682789+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:05:20.682933+00:00", "trade", 11.15, 55.0]
["2026-09-25T14:05:20.682961+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:05:20.682962+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:05:20.682968+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:05:20.682980+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:05:20.683001+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:05:20.683037+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:05:20.684342+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:05:20.741826+00:00", "trade", 11.14, 35.0]
["2026-09-25T14:05:20.742129+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:05:20.742139+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:05:20.742361+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:05:20.755630+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:05:20.756782+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:05:20.756828+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:05:20.770280+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:05:20.770477+00:00", "trade", 11.141, 2.0]
["2026-09-25T14:05:20.795584+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:05:20.797490+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:05:20.809011+00:00", "trade", 11.14, 18.0]
["2026-09-25T14:05:20.810052+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:05:20.839397+00:00", "trade", 11.1401, 10.0]
["2026-09-25T14:05:20.846839+00:00", "trade", 11.15, 97.0]
["2026-09-25T14:05:20.847912+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:20.869487+00:00", "trade", 11.1849, 10.0]
["2026-09-25T14:05:20.872069+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872093+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:05:20.872112+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872132+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:05:20.872140+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:05:20.872141+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:05:20.872158+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872181+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:05:20.872206+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872210+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872233+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872272+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872280+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872294+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872330+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872340+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872359+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872401+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872415+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872421+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872460+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872485+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872486+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:05:20.872488+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872521+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872530+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872551+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872553+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872582+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872614+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872645+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872661+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872679+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872711+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872738+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.872936+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:05:20.873032+00:00", "trade", 11.1963, 100.0]
["2026-09-25T14:05:20.873313+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:05:20.873621+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:05:20.873686+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:05:20.873981+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:05:20.873988+00:00", "trade", 11.2, 131.0]
["2026-09-25T14:05:20.873990+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:05:20.873994+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:20.873996+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:05:20.874006+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:05:20.874010+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:05:20.874056+00:00", "trade", 11.2, 92.0]
["2026-09-25T14:05:20.874083+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:20.874111+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:20.874182+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:05:20.874192+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:20.874311+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:20.874316+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:05:20.874324+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:05:20.874362+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:20.874523+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:20.874587+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:20.875355+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:20.881754+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:20.882403+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:20.905887+00:00", "trade", 11.2014, 200.0]
["2026-09-25T14:05:20.928696+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:05:20.930043+00:00", "trade", 11.1504, 10.0]
["2026-09-25T14:05:20.936024+00:00", "trade", 11.142, 30.0]
["2026-09-25T14:05:20.936033+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:05:20.936131+00:00", "trade", 11.142, 20.0]
["2026-09-25T14:05:20.963400+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:05:20.965536+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:05:20.978218+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:05:20.984614+00:00", "trade", 11.2, 62.0]
["2026-09-25T14:05:21.004096+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:05:21.005487+00:00", "trade", 11.16, 500.0]
["2026-09-25T14:05:21.006167+00:00", "trade", 11.1901, 50.0]
["2026-09-25T14:05:21.029978+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:05:21.055142+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:05:21.055335+00:00", "trade", 11.1907, 10.0]
["2026-09-25T14:05:21.067082+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:05:21.067083+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:05:21.067090+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:05:21.067111+00:00", "trade", 11.22, 90.0]
["2026-09-25T14:05:21.067294+00:00", "trade", 11.22, 90.0]
["2026-09-25T14:05:21.067397+00:00", "trade", 11.22, 95.0]
["2026-09-25T14:05:21.067411+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:05:21.067413+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:21.067421+00:00", "trade", 11.22, 96.0]
["2026-09-25T14:05:21.067428+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:05:21.067461+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:05:21.067517+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:05:21.067517+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:05:21.067566+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:05:21.067650+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:05:21.067662+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:05:21.067662+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:05:21.067688+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:05:21.067704+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:05:21.067715+00:00", "trade", 11.22, 39.0]
["2026-09-25T14:05:21.067722+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:05:21.067731+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:05:21.067783+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:05:21.067945+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:05:21.072050+00:00", "trade", 11.224, 15.0]
["2026-09-25T14:05:21.074674+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:05:21.074674+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:05:21.074679+00:00", "trade", 11.21, 31.0]
["2026-09-25T14:05:21.074685+00:00", "trade", 11.21, 9.0]
["2026-09-25T14:05:21.074766+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:05:21.074771+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:05:21.074818+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:05:21.080602+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:05:21.101085+00:00", "trade", 11.22, 45.0]
["2026-09-25T14:05:21.105262+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:05:21.112067+00:00", "trade", 11.19, 91.0]
["2026-09-25T14:05:21.123603+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:05:21.123968+00:00", "trade", 11.1906, 23.0]
["2026-09-25T14:05:21.125642+00:00", "trade", 11.205, 2.0]
["2026-09-25T14:05:21.127790+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:21.128880+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:05:21.128886+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:21.128886+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:05:21.128943+00:00", "trade", 11.19, 80.0]
["2026-09-25T14:05:21.128944+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:05:21.129306+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:05:21.129902+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:05:21.132914+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:05:21.138460+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:05:21.139034+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:05:21.143658+00:00", "trade", 11.1572, 20.0]
["2026-09-25T14:05:21.161925+00:00", "trade", 11.21, 200.0]
["2026-09-25T14:05:21.174550+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:05:21.176686+00:00", "trade", 11.1561, 100.0]
["2026-09-25T14:05:21.185988+00:00", "trade", 11.18, 30.0]
["2026-09-25T14:05:21.186817+00:00", "trade", 11.2027, 5.0]
["2026-09-25T14:05:21.192024+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:05:21.193586+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:05:21.195827+00:00", "trade", 11.1501, 20.0]
["2026-09-25T14:05:21.234308+00:00", "trade", 11.18, 26.0]
["2026-09-25T14:05:21.240806+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:05:21.240807+00:00", "trade", 11.19, 31.0]
["2026-09-25T14:05:21.240864+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:05:21.241654+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:05:21.241704+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:05:21.241914+00:00", "trade", 11.19, 36.0]
["2026-09-25T14:05:21.253013+00:00", "trade", 11.1901, 2.0]
["2026-09-25T14:05:21.255093+00:00", "trade", 11.1501, 2.0]
["2026-09-25T14:05:21.263859+00:00", "trade", 11.204, 10.0]
["2026-09-25T14:05:21.273954+00:00", "trade", 11.1969, 12.0]
["2026-09-25T14:05:21.279158+00:00", "trade", 11.19, 33.0]
["2026-09-25T14:05:21.280484+00:00", "trade", 11.1902, 46.0]
["2026-09-25T14:05:21.280756+00:00", "trade", 11.1902, 7.0]
["2026-09-25T14:05:21.280949+00:00", "trade", 11.1909, 39.0]
["2026-09-25T14:05:21.306558+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:21.323590+00:00", "trade", 11.2099, 1.0]
["2026-09-25T14:05:21.332918+00:00", "trade", 11.2099, 500.0]
["2026-09-25T14:05:21.335695+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:21.340632+00:00", "trade", 11.1935, 10.0]
["2026-09-25T14:05:21.347022+00:00", "trade", 11.2078, 100.0]
["2026-09-25T14:05:21.350062+00:00", "trade", 11.1907, 12.0]
["2026-09-25T14:05:21.355572+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:21.359008+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:21.359227+00:00", "trade", 11.19, 135.0]
["2026-09-25T14:05:21.361489+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:05:21.370188+00:00", "trade", 11.21, 43.0]
["2026-09-25T14:05:21.370188+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:05:21.370202+00:00", "trade", 11.21, 75.0]
["2026-09-25T14:05:21.370269+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:05:21.373542+00:00", "trade", 11.205, 150.0]
["2026-09-25T14:05:21.381355+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:05:21.393320+00:00", "trade", 11.19, 29.0]
["2026-09-25T14:05:21.401900+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:21.404187+00:00", "trade", 11.1903, 2.0]
["2026-09-25T14:05:21.438251+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:05:21.447639+00:00", "trade", 11.2199, 25.0]
["2026-09-25T14:05:21.447717+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:05:21.449055+00:00", "trade", 11.22, 122.0]
["2026-09-25T14:05:21.449056+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:05:21.453585+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:05:21.454017+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:05:21.462506+00:00", "trade", 11.1973, 10.0]
["2026-09-25T14:05:21.468944+00:00", "trade", 11.2095, 7.0]
["2026-09-25T14:05:21.469910+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:05:21.475069+00:00", "quote", 11.21, 11.25]
["2026-09-25T14:05:21.475145+00:00", "trade", 11.25, 22.0]
["2026-09-25T14:05:21.475145+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:05:21.475146+00:00", "trade", 11.25, 29.0]
["2026-09-25T14:05:21.475195+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:21.475219+00:00", "trade", 11.25, 35.0]
["2026-09-25T14:05:21.475222+00:00", "trade", 11.25, 44.0]
["2026-09-25T14:05:21.475222+00:00", "trade", 11.25, 27.0]
["2026-09-25T14:05:21.475222+00:00", "trade", 11.26, 33.0]
["2026-09-25T14:05:21.475224+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:05:21.475266+00:00", "trade", 11.26, 19.0]
["2026-09-25T14:05:21.475349+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:05:21.475396+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:05:21.475448+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:21.475496+00:00", "trade", 11.27, 26.0]
["2026-09-25T14:05:21.475499+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:05:21.479792+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:21.495941+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:21.499722+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:05:21.507134+00:00", "trade", 11.25, 242.0]
["2026-09-25T14:05:21.510837+00:00", "trade", 11.25, 758.0]
["2026-09-25T14:05:21.550329+00:00", "trade", 11.26, 40.0]
["2026-09-25T14:05:21.560004+00:00", "trade", 11.25, 12.0]
["2026-09-25T14:05:21.562460+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:21.562795+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:21.571146+00:00", "trade", 11.25, 70.0]
["2026-09-25T14:05:21.571147+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:21.592546+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:21.592613+00:00", "trade", 11.25, 49.0]
["2026-09-25T14:05:21.592614+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:21.597833+00:00", "trade", 11.247, 100.0]
["2026-09-25T14:05:21.597854+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:21.598223+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:05:21.598278+00:00", "trade", 11.22, 81.0]
["2026-09-25T14:05:21.603651+00:00", "trade", 11.2152, 227.0]
["2026-09-25T14:05:21.614993+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:05:21.615024+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:05:21.615468+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:05:21.615547+00:00", "trade", 11.2228, 118.0]
["2026-09-25T14:05:21.616524+00:00", "quote", 11.21, 11.31]
["2026-09-25T14:05:21.617055+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:21.621124+00:00", "trade", 11.3099, 1.0]
["2026-09-25T14:05:21.621259+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:21.621307+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:21.627995+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:05:21.629006+00:00", "trade", 11.23, 38.0]
["2026-09-25T14:05:21.640470+00:00", "trade", 11.23, 14.0]
["2026-09-25T14:05:21.644065+00:00", "trade", 11.26, 1000.0]
["2026-09-25T14:05:21.657184+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:05:21.661530+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:05:21.661534+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:05:21.661534+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:05:21.661535+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:21.661538+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:21.661541+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:05:21.663096+00:00", "quote", 11.22, 11.31]
["2026-09-25T14:05:21.663167+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:21.663214+00:00", "trade", 11.28, 12.0]
["2026-09-25T14:05:21.666338+00:00", "trade", 11.31, 13.0]
["2026-09-25T14:05:21.669827+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:21.670780+00:00", "trade", 11.265, 10.0]
["2026-09-25T14:05:21.679666+00:00", "trade", 11.265, 200.0]
["2026-09-25T14:05:21.684929+00:00", "trade", 11.29, 14.0]
["2026-09-25T14:05:21.685753+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:05:21.703415+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:21.714778+00:00", "trade", 11.31, 900.0]
["2026-09-25T14:05:21.715284+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:05:21.728180+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:05:21.728185+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:05:21.729353+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:21.730360+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:21.730739+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:21.730752+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:05:21.731458+00:00", "trade", 11.24, 398.0]
["2026-09-25T14:05:21.732842+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:05:21.745144+00:00", "trade", 11.24, 15.0]
["2026-09-25T14:05:21.751954+00:00", "trade", 11.265, 50.0]
["2026-09-25T14:05:21.775060+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:05:21.777490+00:00", "trade", 11.224, 5.0]
["2026-09-25T14:05:21.795671+00:00", "trade", 11.3, 36.0]
["2026-09-25T14:05:21.795671+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:21.795671+00:00", "trade", 11.3, 14.0]
["2026-09-25T14:05:21.805817+00:00", "trade", 11.3099, 1.0]
["2026-09-25T14:05:21.819043+00:00", "trade", 11.24, 63.0]
["2026-09-25T14:05:21.827264+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:21.849656+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:05:21.849657+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:05:21.850117+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:05:21.857968+00:00", "trade", 11.2433, 10.0]
["2026-09-25T14:05:21.890877+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:21.890938+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:21.890952+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:05:21.892156+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:21.892507+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:21.892999+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:21.893761+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:21.893836+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:21.894380+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:21.894659+00:00", "trade", 11.265, 1.0]
["2026-09-25T14:05:21.894748+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:21.897245+00:00", "trade", 11.265, 500.0]
["2026-09-25T14:05:21.914138+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:21.914322+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:05:21.923565+00:00", "trade", 11.3, 81.0]
["2026-09-25T14:05:21.923566+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:21.923570+00:00", "trade", 11.3, 48.0]
["2026-09-25T14:05:21.923570+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:05:21.923571+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:21.923574+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:05:21.923577+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:21.923577+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:21.923578+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:21.925464+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:05:21.926490+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:05:21.928940+00:00", "trade", 11.222, 10.0]
["2026-09-25T14:05:21.937494+00:00", "trade", 11.23, 250.0]
["2026-09-25T14:05:21.948269+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:21.952850+00:00", "trade", 11.24, 14.0]
["2026-09-25T14:05:21.957590+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:05:21.959363+00:00", "quote", 11.22, 11.31]
["2026-09-25T14:05:21.983113+00:00", "trade", 11.24, 15.0]
["2026-09-25T14:05:21.994343+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:05:22.011622+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:22.035418+00:00", "trade", 11.27, 24.0]
["2026-09-25T14:05:22.036675+00:00", "trade", 11.265, 50.0]
["2026-09-25T14:05:22.042761+00:00", "trade", 11.27, 90.0]
["2026-09-25T14:05:22.045553+00:00", "trade", 11.265, 15.0]
["2026-09-25T14:05:22.045997+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:22.065846+00:00", "trade", 11.249, 11.0]
["2026-09-25T14:05:22.068445+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:05:22.084431+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:05:22.092210+00:00", "trade", 11.265, 1.0]
["2026-09-25T14:05:22.112981+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.137912+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:22.144957+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.144982+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.172994+00:00", "trade", 11.25, 53.0]
["2026-09-25T14:05:22.188327+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:22.190125+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.199702+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:22.207208+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.247205+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:22.251935+00:00", "trade", 11.27, 15.0]
["2026-09-25T14:05:22.272711+00:00", "trade", 11.3097, 1000.0]
["2026-09-25T14:05:22.275808+00:00", "trade", 11.2502, 25.0]
["2026-09-25T14:05:22.281536+00:00", "trade", 11.2969, 110.0]
["2026-09-25T14:05:22.288724+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.290631+00:00", "trade", 11.27, 300.0]
["2026-09-25T14:05:22.296045+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.296069+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.307991+00:00", "trade", 11.24, 81.0]
["2026-09-25T14:05:22.314048+00:00", "trade", 11.2301, 20.0]
["2026-09-25T14:05:22.314360+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:22.314659+00:00", "trade", 11.24, 28.0]
["2026-09-25T14:05:22.316086+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:22.326251+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:05:22.336300+00:00", "trade", 11.2909, 100.0]
["2026-09-25T14:05:22.343368+00:00", "trade", 11.3012, 97.0]
["2026-09-25T14:05:22.346784+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:22.357467+00:00", "trade", 11.3099, 1.0]
["2026-09-25T14:05:22.358637+00:00", "trade", 11.26, 43.0]
["2026-09-25T14:05:22.367438+00:00", "trade", 11.27, 17.0]
["2026-09-25T14:05:22.367583+00:00", "trade", 11.2491, 49.0]
["2026-09-25T14:05:22.370112+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:22.371295+00:00", "trade", 11.2301, 6.0]
["2026-09-25T14:05:22.394702+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:05:22.401015+00:00", "trade", 11.3003, 25.0]
["2026-09-25T14:05:22.412885+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:22.412886+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:05:22.412920+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.412956+00:00", "trade", 11.29, 18.0]
["2026-09-25T14:05:22.412959+00:00", "trade", 11.29, 18.0]
["2026-09-25T14:05:22.412991+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:05:22.412996+00:00", "trade", 11.29, 32.0]
["2026-09-25T14:05:22.413292+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:05:22.413456+00:00", "trade", 11.27, 12.0]
["2026-09-25T14:05:22.413464+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:05:22.413464+00:00", "trade", 11.27, 150.0]
["2026-09-25T14:05:22.413782+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.416683+00:00", "trade", 11.27, 24.0]
["2026-09-25T14:05:22.416687+00:00", "trade", 11.27, 32.0]
["2026-09-25T14:05:22.416687+00:00", "trade", 11.27, 18.0]
["2026-09-25T14:05:22.416687+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:05:22.418431+00:00", "trade", 11.27, 150.0]
["2026-09-25T14:05:22.423672+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:05:22.429200+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:05:22.434912+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:05:22.435649+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:05:22.435955+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:22.436331+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:22.436596+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:22.436603+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:22.436621+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:05:22.436629+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:05:22.436721+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:22.436870+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:05:22.437055+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:22.438003+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:22.438005+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:22.438026+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:22.438029+00:00", "trade", 11.24, 856.0]
["2026-09-25T14:05:22.438031+00:00", "trade", 11.24, 23.0]
["2026-09-25T14:05:22.438033+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:05:22.438035+00:00", "trade", 11.24, 77.0]
["2026-09-25T14:05:22.438040+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:22.438588+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:22.439212+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:22.442157+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:05:22.463306+00:00", "trade", 11.31, 13.0]
["2026-09-25T14:05:22.495237+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:22.500054+00:00", "trade", 11.2701, 21.0]
["2026-09-25T14:05:22.523849+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:22.524842+00:00", "trade", 11.2511, 15.0]
["2026-09-25T14:05:22.530335+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:05:22.531614+00:00", "trade", 11.3094, 10.0]
["2026-09-25T14:05:22.534158+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:22.536445+00:00", "trade", 11.2913, 100.0]
["2026-09-25T14:05:22.536620+00:00", "trade", 11.2405, 19.0]
["2026-09-25T14:05:22.548789+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:22.552906+00:00", "trade", 11.2401, 9.0]
["2026-09-25T14:05:22.568982+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:22.581334+00:00", "trade", 11.27, 70.0]
["2026-09-25T14:05:22.584291+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:05:22.592593+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:05:22.594155+00:00", "trade", 11.308, 10.0]
["2026-09-25T14:05:22.597977+00:00", "trade", 11.251, 19.0]
["2026-09-25T14:05:22.618593+00:00", "trade", 11.2881, 100.0]
["2026-09-25T14:05:22.648072+00:00", "quote", 11.24, 11.31]
["2026-09-25T14:05:22.665082+00:00", "trade", 11.2401, 3.0]
["2026-09-25T14:05:22.686407+00:00", "trade", 11.2485, 6.0]
["2026-09-25T14:05:22.705794+00:00", "trade", 11.2923, 3.0]
["2026-09-25T14:05:22.745649+00:00", "trade", 11.275, 25.0]
["2026-09-25T14:05:22.747964+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:05:22.765784+00:00", "trade", 11.25, 89.0]
["2026-09-25T14:05:22.804531+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:22.828996+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:22.844519+00:00", "trade", 11.2974, 3.0]
["2026-09-25T14:05:22.846000+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:22.846005+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:22.875368+00:00", "trade", 11.3099, 20.0]
["2026-09-25T14:05:22.885662+00:00", "trade", 11.2601, 29.0]
["2026-09-25T14:05:22.895028+00:00", "trade", 11.2761, 10.0]
["2026-09-25T14:05:22.898566+00:00", "trade", 11.2653, 30.0]
["2026-09-25T14:05:22.914072+00:00", "trade", 11.28, 8.0]
["2026-09-25T14:05:22.916570+00:00", "trade", 11.26, 185.0]
["2026-09-25T14:05:22.933431+00:00", "trade", 11.2641, 69.0]
["2026-09-25T14:05:22.934860+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:22.936692+00:00", "trade", 11.266, 10.0]
["2026-09-25T14:05:22.977718+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:23.001204+00:00", "trade", 11.28, 81.0]
["2026-09-25T14:05:23.045951+00:00", "trade", 11.285, 200.0]
["2026-09-25T14:05:23.047779+00:00", "trade", 11.285, 50.0]
["2026-09-25T14:05:23.050270+00:00", "trade", 11.31, 25.0]
["2026-09-25T14:05:23.051084+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.051185+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:23.051898+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:23.052165+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:05:23.052620+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:23.055265+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:23.063072+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:23.067402+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:23.068071+00:00", "trade", 11.285, 25.0]
["2026-09-25T14:05:23.071744+00:00", "trade", 11.28, 30.0]
["2026-09-25T14:05:23.084832+00:00", "trade", 11.305, 100.0]
["2026-09-25T14:05:23.101594+00:00", "trade", 11.3038, 206.0]
["2026-09-25T14:05:23.143822+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.186071+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:05:23.228833+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:23.231051+00:00", "trade", 11.2836, 66.0]
["2026-09-25T14:05:23.243933+00:00", "trade", 11.2801, 10.0]
["2026-09-25T14:05:23.299300+00:00", "trade", 11.28, 13.0]
["2026-09-25T14:05:23.308938+00:00", "trade", 11.2801, 4.0]
["2026-09-25T14:05:23.309697+00:00", "trade", 11.284, 20.0]
["2026-09-25T14:05:23.339782+00:00", "trade", 11.3059, 10.0]
["2026-09-25T14:05:23.342659+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:05:23.358685+00:00", "trade", 11.295, 23.0]
["2026-09-25T14:05:23.368624+00:00", "trade", 11.28, 45.0]
["2026-09-25T14:05:23.368625+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.368713+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:23.373346+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:05:23.390452+00:00", "trade", 11.28, 56.0]
["2026-09-25T14:05:23.390501+00:00", "trade", 11.2801, 65.0]
["2026-09-25T14:05:23.401443+00:00", "trade", 11.2692, 100.0]
["2026-09-25T14:05:23.418483+00:00", "trade", 11.3039, 25.0]
["2026-09-25T14:05:23.424093+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:05:23.546385+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:05:23.559902+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:05:23.566452+00:00", "trade", 11.285, 329.0]
["2026-09-25T14:05:23.572285+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:05:23.572304+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:23.572562+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:23.572586+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:05:23.572652+00:00", "trade", 11.28, 21.0]
["2026-09-25T14:05:23.572653+00:00", "trade", 11.27, 17.0]
["2026-09-25T14:05:23.572653+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:23.572707+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.572708+00:00", "trade", 11.27, 965.0]
["2026-09-25T14:05:23.572722+00:00", "trade", 11.28, 21.0]
["2026-09-25T14:05:23.572729+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:23.572744+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:05:23.572751+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:23.572752+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:23.572758+00:00", "trade", 11.28, 8.0]
["2026-09-25T14:05:23.572773+00:00", "trade", 11.27, 13.0]
["2026-09-25T14:05:23.573114+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:23.573221+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.583333+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:23.590539+00:00", "trade", 11.2661, 49.0]
["2026-09-25T14:05:23.590565+00:00", "trade", 11.26, 49.0]
["2026-09-25T14:05:23.590633+00:00", "trade", 11.2661, 227.0]
["2026-09-25T14:05:23.590762+00:00", "trade", 11.285, 20.0]
["2026-09-25T14:05:23.601757+00:00", "trade", 11.3039, 10.0]
["2026-09-25T14:05:23.612976+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:05:23.623065+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:05:23.623089+00:00", "trade", 11.27, 60.0]
["2026-09-25T14:05:23.623091+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:23.623091+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:23.623091+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:05:23.623092+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.623096+00:00", "trade", 11.27, 44.0]
["2026-09-25T14:05:23.623104+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.623161+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.623194+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.623429+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:23.627103+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.627142+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.628779+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:23.629452+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:23.630099+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:23.630111+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:05:23.630688+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:23.631271+00:00", "trade", 11.2602, 100.0]
["2026-09-25T14:05:23.643907+00:00", "trade", 11.3099, 6.0]
["2026-09-25T14:05:23.646178+00:00", "trade", 11.285, 31.0]
["2026-09-25T14:05:23.659421+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:05:23.666819+00:00", "trade", 11.2619, 5.0]
["2026-09-25T14:05:23.676950+00:00", "trade", 11.285, 8.0]
["2026-09-25T14:05:23.691913+00:00", "trade", 11.31, 40.0]
["2026-09-25T14:05:23.693706+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.707424+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:05:23.710407+00:00", "trade", 11.27, 25.0]
["2026-09-25T14:05:23.767959+00:00", "trade", 11.285, 11.0]
["2026-09-25T14:05:23.768321+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:05:23.782949+00:00", "trade", 11.285, 374.0]
["2026-09-25T14:05:23.784958+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:05:23.790025+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:05:23.815597+00:00", "trade", 11.27, 7.0]
["2026-09-25T14:05:23.843992+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:23.844167+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:23.846348+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:05:23.853270+00:00", "trade", 11.2972, 100.0]
["2026-09-25T14:05:23.859575+00:00", "trade", 11.2609, 3.0]
["2026-09-25T14:05:23.862057+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.877390+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.884363+00:00", "trade", 11.2604, 13.0]
["2026-09-25T14:05:23.928807+00:00", "trade", 11.2659, 100.0]
["2026-09-25T14:05:23.945270+00:00", "trade", 11.3094, 200.0]
["2026-09-25T14:05:23.945601+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:05:23.945606+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:05:23.945884+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:05:23.945885+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:05:23.945890+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:05:23.945891+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.945894+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:05:23.945914+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.945925+00:00", "trade", 11.285, 96.0]
["2026-09-25T14:05:23.945925+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:23.945960+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:05:23.945960+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.945967+00:00", "trade", 11.285, 7.0]
["2026-09-25T14:05:23.945970+00:00", "trade", 11.285, 7.0]
["2026-09-25T14:05:23.945992+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.946011+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:23.946014+00:00", "trade", 11.285, 89.0]
["2026-09-25T14:05:23.946015+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:23.946018+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:05:23.946026+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:05:23.946028+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.946049+00:00", "trade", 11.31, 89.0]
["2026-09-25T14:05:23.946057+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:05:23.946061+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:05:23.946064+00:00", "trade", 11.29, 9.0]
["2026-09-25T14:05:23.946066+00:00", "trade", 11.31, 58.0]
["2026-09-25T14:05:23.946129+00:00", "trade", 11.285, 8.0]
["2026-09-25T14:05:23.946140+00:00", "trade", 11.285, 77.0]
["2026-09-25T14:05:23.946160+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:05:23.946175+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:23.946178+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:05:23.946183+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:05:23.946294+00:00", "trade", 11.285, 110.0]
["2026-09-25T14:05:23.946305+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.946310+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.946321+00:00", "trade", 11.285, 79.0]
["2026-09-25T14:05:23.946322+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:05:23.946326+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:23.946331+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:23.946355+00:00", "trade", 11.3, 9.0]
["2026-09-25T14:05:23.946357+00:00", "trade", 11.3, 60.0]
["2026-09-25T14:05:23.946357+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:05:23.946358+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:05:23.946366+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.946367+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.946380+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:23.946389+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:23.946389+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:05:23.946410+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:05:23.946425+00:00", "trade", 11.3, 12.0]
["2026-09-25T14:05:23.946430+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.946437+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:23.946493+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:23.951401+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:23.951407+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:23.952991+00:00", "trade", 11.28, 21.0]
["2026-09-25T14:05:23.954869+00:00", "trade", 11.295, 1.0]
["2026-09-25T14:05:23.957646+00:00", "trade", 11.3098, 100.0]
["2026-09-25T14:05:23.977515+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:23.978924+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:23.982274+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:23.982314+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:23.982328+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:05:23.995720+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:24.009038+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:24.009087+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:24.009370+00:00", "trade", 11.295, 5.0]
["2026-09-25T14:05:24.011198+00:00", "trade", 11.3099, 5.0]
["2026-09-25T14:05:24.032317+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:05:24.032689+00:00", "trade", 11.31, 40.0]
["2026-09-25T14:05:24.042795+00:00", "trade", 11.31, 96.0]
["2026-09-25T14:05:24.042797+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:24.042798+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:24.043107+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:24.043413+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:24.043414+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:24.043414+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:24.043415+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:24.069800+00:00", "trade", 11.31, 23.0]
["2026-09-25T14:05:24.074293+00:00", "trade", 11.31, 25.0]
["2026-09-25T14:05:24.074294+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:24.074944+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.075261+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:24.075262+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:24.075268+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:24.075271+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:24.075510+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:05:24.075513+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:05:24.075513+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:05:24.075513+00:00", "trade", 11.32, 19.0]
["2026-09-25T14:05:24.075517+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:05:24.075538+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:24.075540+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:24.075566+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:24.075588+00:00", "trade", 11.32, 22.0]
["2026-09-25T14:05:24.075588+00:00", "trade", 11.32, 180.0]
["2026-09-25T14:05:24.075588+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:24.075600+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:24.075729+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:05:24.075752+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:05:24.075793+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:24.075847+00:00", "quote", 11.27, 11.32]
["2026-09-25T14:05:24.076107+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:05:24.076122+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:05:24.076123+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:05:24.076142+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:24.076143+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:05:24.076169+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:05:24.076502+00:00", "quote", 11.27, 11.32]
["2026-09-25T14:05:24.078089+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:24.115475+00:00", "trade", 11.3177, 300.0]
["2026-09-25T14:05:24.120522+00:00", "trade", 11.283, 25.0]
["2026-09-25T14:05:24.139262+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:24.144240+00:00", "trade", 11.3094, 85.0]
["2026-09-25T14:05:24.154941+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:24.155109+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:24.187410+00:00", "trade", 11.295, 10.0]
["2026-09-25T14:05:24.240270+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:24.249399+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.273364+00:00", "trade", 11.31, 500.0]
["2026-09-25T14:05:24.274669+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:24.310848+00:00", "trade", 11.3174, 9.0]
["2026-09-25T14:05:24.311207+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:24.356900+00:00", "trade", 11.3026, 9.0]
["2026-09-25T14:05:24.385007+00:00", "trade", 11.3193, 1.0]
["2026-09-25T14:05:24.394535+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:05:24.396206+00:00", "trade", 11.3194, 100.0]
["2026-09-25T14:05:24.396635+00:00", "trade", 11.3199, 5.0]
["2026-09-25T14:05:24.429585+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:24.460201+00:00", "trade", 11.3, 47.0]
["2026-09-25T14:05:24.509466+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:24.565522+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:05:24.565635+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.565667+00:00", "trade", 11.32, 31.0]
["2026-09-25T14:05:24.566048+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.566400+00:00", "trade", 11.3001, 2.0]
["2026-09-25T14:05:24.566792+00:00", "trade", 11.32, 67.0]
["2026-09-25T14:05:24.566793+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:24.566995+00:00", "trade", 11.32, 14.0]
["2026-09-25T14:05:24.567001+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.567011+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.567167+00:00", "trade", 11.32, 69.0]
["2026-09-25T14:05:24.567193+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.567201+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.567268+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.567543+00:00", "trade", 11.32, 58.0]
["2026-09-25T14:05:24.568792+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:24.590210+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:05:24.608382+00:00", "trade", 11.3899, 1.0]
["2026-09-25T14:05:24.616267+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:05:24.616267+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:24.616294+00:00", "trade", 11.32, 45.0]
["2026-09-25T14:05:24.616857+00:00", "trade", 11.32, 27.0]
["2026-09-25T14:05:24.616858+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:05:24.616858+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:24.678230+00:00", "trade", 11.3118, 12.0]
["2026-09-25T14:05:24.683441+00:00", "trade", 11.3001, 64.0]
["2026-09-25T14:05:24.727847+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:24.748740+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:24.776381+00:00", "trade", 11.33, 55.0]
["2026-09-25T14:05:24.785509+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:24.785963+00:00", "trade", 11.3101, 1.0]
["2026-09-25T14:05:24.816334+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:05:24.820936+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:24.822189+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:05:24.822191+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:05:24.822199+00:00", "trade", 11.33, 30.0]
["2026-09-25T14:05:24.822266+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:05:24.822623+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:05:24.822953+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:24.823174+00:00", "trade", 11.32, 19.0]
["2026-09-25T14:05:24.823179+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:05:24.823180+00:00", "trade", 11.33, 98.0]
["2026-09-25T14:05:24.830329+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:24.830682+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:24.836283+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:05:24.853059+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:05:24.853091+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:05:24.853110+00:00", "trade", 11.345, 150.0]
["2026-09-25T14:05:24.853158+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:05:24.854435+00:00", "trade", 11.3651, 1500.0]
["2026-09-25T14:05:24.854628+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:24.854708+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:24.857558+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:05:24.874706+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:05:24.886980+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:05:24.916310+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:24.916507+00:00", "trade", 11.3101, 9.0]
["2026-09-25T14:05:24.927245+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:05:24.937910+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:05:24.945281+00:00", "trade", 11.3001, 35.0]
["2026-09-25T14:05:24.996676+00:00", "trade", 11.3216, 2.0]
["2026-09-25T14:05:25.000390+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:05:25.024233+00:00", "trade", 11.3001, 100.0]
["2026-09-25T14:05:25.042715+00:00", "trade", 11.336, 300.0]
["2026-09-25T14:05:25.052645+00:00", "trade", 11.3599, 100.0]
["2026-09-25T14:05:25.059156+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:25.059466+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.099944+00:00", "trade", 11.4, 16.0]
["2026-09-25T14:05:25.115059+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:05:25.116433+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:05:25.135422+00:00", "trade", 11.3, 9.0]
["2026-09-25T14:05:25.177192+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:05:25.194911+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:05:25.236248+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:05:25.242370+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:25.252591+00:00", "trade", 11.31, 41.0]
["2026-09-25T14:05:25.279761+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:05:25.279771+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:25.280325+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:25.280409+00:00", "trade", 11.3, 325.0]
["2026-09-25T14:05:25.280410+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.280438+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:25.280493+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:25.280565+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:25.280583+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:25.280586+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:25.280586+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:25.280586+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:25.280590+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:25.280637+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:25.280653+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:25.280675+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:25.280686+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:25.280710+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:25.280714+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:05:25.280720+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:25.280734+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:05:25.280793+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:25.280809+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:25.280898+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:25.280939+00:00", "trade", 11.31, 13.0]
["2026-09-25T14:05:25.280956+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:05:25.280961+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:25.280961+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:05:25.280962+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:25.280962+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:25.280969+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:05:25.280972+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:05:25.280974+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:25.280975+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:05:25.280981+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:25.287785+00:00", "trade", 11.345, 10.0]
["2026-09-25T14:05:25.289177+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.289272+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:05:25.312387+00:00", "trade", 11.35, 45.0]
["2026-09-25T14:05:25.323103+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.331422+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:25.345445+00:00", "trade", 11.3999, 93.0]
["2026-09-25T14:05:25.354557+00:00", "trade", 11.3999, 10.0]
["2026-09-25T14:05:25.367448+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:05:25.370764+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:25.380214+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:05:25.406716+00:00", "trade", 11.3247, 9.0]
["2026-09-25T14:05:25.421208+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:05:25.424637+00:00", "trade", 11.3999, 67.0]
["2026-09-25T14:05:25.425226+00:00", "trade", 11.34, 67.0]
["2026-09-25T14:05:25.425310+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:05:25.425310+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:05:25.425310+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.425311+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:05:25.425678+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:05:25.439287+00:00", "trade", 11.311, 1.0]
["2026-09-25T14:05:25.439319+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:25.442572+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:05:25.442572+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:05:25.442572+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.446716+00:00", "trade", 11.3501, 24.0]
["2026-09-25T14:05:25.452126+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:05:25.459100+00:00", "trade", 11.36, 84.0]
["2026-09-25T14:05:25.459291+00:00", "trade", 11.37, 84.0]
["2026-09-25T14:05:25.459373+00:00", "trade", 11.35, 34.0]
["2026-09-25T14:05:25.459389+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:05:25.459389+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:05:25.459393+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:05:25.459402+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:05:25.459483+00:00", "trade", 11.3743, 15.0]
["2026-09-25T14:05:25.459499+00:00", "trade", 11.37, 57.0]
["2026-09-25T14:05:25.459500+00:00", "trade", 11.37, 27.0]
["2026-09-25T14:05:25.459626+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:05:25.459629+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:05:25.459644+00:00", "trade", 11.36, 60.0]
["2026-09-25T14:05:25.459672+00:00", "trade", 11.37, 60.0]
["2026-09-25T14:05:25.459938+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:05:25.466060+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:05:25.504179+00:00", "trade", 11.33, 32.0]
["2026-09-25T14:05:25.551171+00:00", "trade", 11.3325, 28.0]
["2026-09-25T14:05:25.598868+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:05:25.598957+00:00", "trade", 11.319, 40.0]
["2026-09-25T14:05:25.612345+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:05:25.618075+00:00", "trade", 11.3, 1200.0]
["2026-09-25T14:05:25.644031+00:00", "trade", 11.33, 29.0]
["2026-09-25T14:05:25.685637+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:05:25.685665+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:05:25.685700+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:25.685736+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:25.685784+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:25.685809+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:25.685905+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:05:25.686310+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:05:25.686385+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:05:25.686412+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:25.686723+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:05:25.687197+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:25.688955+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:25.691000+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:05:25.698046+00:00", "trade", 11.3199, 100.0]
["2026-09-25T14:05:25.699767+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:05:25.702842+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:25.706020+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:25.715706+00:00", "trade", 11.3001, 150.0]
["2026-09-25T14:05:25.721033+00:00", "trade", 11.3051, 3.0]
["2026-09-25T14:05:25.724096+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:25.724119+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:25.724129+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:05:25.724146+00:00", "trade", 11.31, 682.0]
["2026-09-25T14:05:25.724146+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:25.724173+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.724307+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:25.724438+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:25.724500+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.724521+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:25.724557+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:25.724603+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:05:25.724680+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:25.724853+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:05:25.724987+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:05:25.725252+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:25.725271+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:05:25.759131+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:25.823303+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:25.829969+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:05:25.831217+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:05:25.837025+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:05:25.852293+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:05:25.874177+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:05:25.885786+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:05:25.902699+00:00", "trade", 11.3751, 2.0]
["2026-09-25T14:05:25.912444+00:00", "trade", 11.324, 1.0]
["2026-09-25T14:05:25.926469+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:05:25.929140+00:00", "trade", 11.3001, 43.0]
["2026-09-25T14:05:25.930238+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:05:25.939243+00:00", "trade", 11.3999, 18.0]
["2026-09-25T14:05:25.982051+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:26.006274+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:26.028023+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:05:26.079090+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:26.101075+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:26.110124+00:00", "trade", 11.3232, 500.0]
["2026-09-25T14:05:26.124154+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:26.140188+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:05:26.154745+00:00", "trade", 11.3501, 1.0]
["2026-09-25T14:05:26.158201+00:00", "trade", 11.3014, 31.0]
["2026-09-25T14:05:26.166995+00:00", "trade", 11.3019, 5.0]
["2026-09-25T14:05:26.167013+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:26.167428+00:00", "trade", 11.3058, 187.0]
["2026-09-25T14:05:26.167454+00:00", "trade", 11.301, 808.0]
["2026-09-25T14:05:26.192705+00:00", "trade", 11.3751, 2.0]
["2026-09-25T14:05:26.216211+00:00", "trade", 11.301, 1.0]
["2026-09-25T14:05:26.220478+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:26.220509+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:26.220509+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:26.244055+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:26.246805+00:00", "trade", 11.3999, 1.0]
["2026-09-25T14:05:26.255472+00:00", "trade", 11.311, 1.0]
["2026-09-25T14:05:26.283902+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:26.297691+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:05:26.350291+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:05:26.362376+00:00", "trade", 11.33, 21.0]
["2026-09-25T14:05:26.362462+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:26.362713+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:05:26.362965+00:00", "trade", 11.32, 33.0]
["2026-09-25T14:05:26.363014+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:05:26.364880+00:00", "trade", 11.3041, 8.0]
["2026-09-25T14:05:26.367458+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:05:26.406377+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:05:26.406378+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:05:26.406380+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:05:26.406483+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:05:26.406524+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:26.406567+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:26.406569+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:05:26.406569+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:26.406571+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:26.406573+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:05:26.406595+00:00", "trade", 11.3, 175.0]
["2026-09-25T14:05:26.406596+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:26.406596+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:26.406596+00:00", "trade", 11.3, 44.0]
["2026-09-25T14:05:26.406602+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:26.406604+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:05:26.406604+00:00", "trade", 11.3, 500.0]
["2026-09-25T14:05:26.406615+00:00", "quote", 11.28, 11.39]
["2026-09-25T14:05:26.406658+00:00", "quote", 11.28, 11.36]
["2026-09-25T14:05:26.407031+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:05:26.411246+00:00", "trade", 11.3, 49.0]
["2026-09-25T14:05:26.442013+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:26.442383+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.442445+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.442452+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.442936+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.442974+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.450987+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:26.456328+00:00", "trade", 11.2899, 500.0]
["2026-09-25T14:05:26.464003+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:26.473476+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:05:26.492555+00:00", "trade", 11.3001, 90.0]
["2026-09-25T14:05:26.503546+00:00", "trade", 11.28, 14.0]
["2026-09-25T14:05:26.543565+00:00", "trade", 11.29, 17.0]
["2026-09-25T14:05:26.571945+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:26.572002+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.599059+00:00", "trade", 11.28, 300.0]
["2026-09-25T14:05:26.627867+00:00", "trade", 11.2885, 133.0]
["2026-09-25T14:05:26.682034+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:05:26.682322+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.697384+00:00", "trade", 11.285, 25.0]
["2026-09-25T14:05:26.709010+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.709558+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.709886+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.714904+00:00", "trade", 11.285, 50.0]
["2026-09-25T14:05:26.721052+00:00", "trade", 11.28, 37.0]
["2026-09-25T14:05:26.721415+00:00", "trade", 11.2814, 50.0]
["2026-09-25T14:05:26.723802+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:26.723860+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.763766+00:00", "trade", 11.2802, 20.0]
["2026-09-25T14:05:26.766847+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:05:26.768467+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:05:26.828918+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:26.828931+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:26.828935+00:00", "trade", 11.28, 107.0]
["2026-09-25T14:05:26.828936+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:26.828953+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:26.828964+00:00", "trade", 11.28, 93.0]
["2026-09-25T14:05:26.829032+00:00", "trade", 11.28, 15.0]
["2026-09-25T14:05:26.829204+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:26.829214+00:00", "trade", 11.27, 39.0]
["2026-09-25T14:05:26.829266+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:26.829267+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:26.829300+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:26.829310+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:05:26.829366+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:26.829477+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:26.829562+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:26.829563+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:26.829564+00:00", "trade", 11.27, 13.0]
["2026-09-25T14:05:26.829564+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:05:26.829568+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:26.829659+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:26.829850+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:26.832589+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:26.832611+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:26.832621+00:00", "trade", 11.26, 351.0]
["2026-09-25T14:05:26.832622+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:26.832978+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:26.848770+00:00", "trade", 11.2685, 2.0]
["2026-09-25T14:05:26.856469+00:00", "trade", 11.2601, 2.0]
["2026-09-25T14:05:26.896053+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:26.899097+00:00", "trade", 11.2601, 1.0]
["2026-09-25T14:05:26.938508+00:00", "trade", 11.2685, 10.0]
["2026-09-25T14:05:26.941509+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:05:26.948661+00:00", "trade", 11.265, 200.0]
["2026-09-25T14:05:26.959528+00:00", "trade", 11.265, 1500.0]
["2026-09-25T14:05:26.963664+00:00", "trade", 11.2601, 15.0]
["2026-09-25T14:05:26.966376+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:05:26.966377+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:05:26.966476+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:26.966477+00:00", "trade", 11.26, 300.0]
["2026-09-25T14:05:26.966483+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:05:26.966494+00:00", "trade", 11.26, 262.0]
["2026-09-25T14:05:26.966495+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:05:26.966554+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:05:26.966555+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:05:26.966556+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:26.966558+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:26.966559+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:05:26.966560+00:00", "trade", 11.26, 18.0]
["2026-09-25T14:05:26.966563+00:00", "trade", 11.26, 29.0]
["2026-09-25T14:05:26.966563+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:05:26.966564+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:05:26.966595+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:05:26.966598+00:00", "trade", 11.26, 29.0]
["2026-09-25T14:05:26.966598+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:05:26.966598+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:05:26.966622+00:00", "trade", 11.25, 58.0]
["2026-09-25T14:05:26.966724+00:00", "trade", 11.25, 110.0]
["2026-09-25T14:05:26.966726+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:26.966726+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:26.966727+00:00", "trade", 11.25, 74.0]
["2026-09-25T14:05:26.966727+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:26.966841+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:26.967137+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:26.967207+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:26.969499+00:00", "trade", 11.2401, 200.0]
["2026-09-25T14:05:26.971287+00:00", "trade", 11.25, 123.0]
["2026-09-25T14:05:26.972067+00:00", "trade", 11.25, 49.0]
["2026-09-25T14:05:26.972635+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:26.979591+00:00", "trade", 11.2499, 1.0]
["2026-09-25T14:05:26.993026+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:05:27.066445+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:27.083481+00:00", "trade", 11.24, 57.0]
["2026-09-25T14:05:27.083482+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:27.083517+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:27.083534+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:27.092274+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:27.108200+00:00", "trade", 11.2499, 50.0]
["2026-09-25T14:05:27.139246+00:00", "trade", 11.2401, 26.0]
["2026-09-25T14:05:27.139437+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:05:27.139437+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:05:27.139487+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:27.139498+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:27.139542+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:27.139558+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:27.139789+00:00", "trade", 11.2494, 200.0]
["2026-09-25T14:05:27.147237+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:05:27.147242+00:00", "trade", 11.24, 64.0]
["2026-09-25T14:05:27.147332+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:27.147353+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:05:27.147614+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:05:27.147615+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:27.147640+00:00", "trade", 11.24, 143.0]
["2026-09-25T14:05:27.147642+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:05:27.147643+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:05:27.147643+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:27.147643+00:00", "trade", 11.24, 35.0]
["2026-09-25T14:05:27.147700+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:27.155029+00:00", "trade", 11.26, 11.0]
["2026-09-25T14:05:27.237585+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:05:27.240408+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:27.260060+00:00", "trade", 11.28, 159.0]
["2026-09-25T14:05:27.272740+00:00", "trade", 11.28, 7.0]
["2026-09-25T14:05:27.294820+00:00", "trade", 11.2744, 22.0]
["2026-09-25T14:05:27.310389+00:00", "trade", 11.24, 36.0]
["2026-09-25T14:05:27.321630+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:05:27.322734+00:00", "quote", 11.24, 11.28]
["2026-09-25T14:05:27.322794+00:00", "trade", 11.26, 79.0]
["2026-09-25T14:05:27.322795+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:27.340830+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:27.341086+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:27.357555+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:05:27.375044+00:00", "trade", 11.2799, 1000.0]
["2026-09-25T14:05:27.377220+00:00", "trade", 11.2795, 790.0]
["2026-09-25T14:05:27.377930+00:00", "trade", 11.2739, 5.0]
["2026-09-25T14:05:27.395720+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:05:27.428959+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:05:27.428960+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:27.464313+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:27.466409+00:00", "trade", 11.2667, 10.0]
["2026-09-25T14:05:27.482220+00:00", "trade", 11.255, 5.0]
["2026-09-25T14:05:27.496899+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:05:27.537846+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:27.547497+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:05:27.549818+00:00", "trade", 11.2301, 100.0]
["2026-09-25T14:05:27.565530+00:00", "trade", 11.255, 95.0]
["2026-09-25T14:05:27.572803+00:00", "trade", 11.2579, 100.0]
["2026-09-25T14:05:27.578322+00:00", "trade", 11.255, 55.0]
["2026-09-25T14:05:27.581337+00:00", "trade", 11.255, 145.0]
["2026-09-25T14:05:27.586851+00:00", "trade", 11.27, 48.0]
["2026-09-25T14:05:27.587229+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:27.626337+00:00", "trade", 11.2657, 7.0]
["2026-09-25T14:05:27.631801+00:00", "trade", 11.255, 5.0]
["2026-09-25T14:05:27.637409+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:05:27.651721+00:00", "trade", 11.2799, 7.0]
["2026-09-25T14:05:27.711622+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:27.721639+00:00", "trade", 11.255, 5.0]
["2026-09-25T14:05:27.752558+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:05:27.752907+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:27.759372+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:05:27.761295+00:00", "trade", 11.2799, 2.0]
["2026-09-25T14:05:27.763035+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:05:27.766990+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:05:27.767360+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:05:27.786662+00:00", "trade", 11.2799, 5.0]
["2026-09-25T14:05:27.792599+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:05:27.848236+00:00", "trade", 11.27, 16.0]
["2026-09-25T14:05:27.874053+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:05:27.885580+00:00", "trade", 11.2435, 6.0]
["2026-09-25T14:05:27.907258+00:00", "trade", 11.2799, 3.0]
["2026-09-25T14:05:27.908364+00:00", "trade", 11.28, 8.0]
["2026-09-25T14:05:27.937992+00:00", "trade", 11.2739, 1.0]
["2026-09-25T14:05:27.947630+00:00", "trade", 11.27, 84.0]
["2026-09-25T14:05:27.952128+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:05:27.954045+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:27.954123+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:05:27.961402+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:27.962000+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:27.962002+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:27.962004+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:27.962004+00:00", "trade", 11.28, 110.0]
["2026-09-25T14:05:27.962006+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:05:27.962087+00:00", "trade", 11.28, 15.0]
["2026-09-25T14:05:27.962087+00:00", "quote", 11.23, 11.31]
["2026-09-25T14:05:27.962156+00:00", "trade", 11.28, 75.0]
["2026-09-25T14:05:27.962157+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:27.962158+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:05:27.962263+00:00", "quote", 11.24, 11.33]
["2026-09-25T14:05:27.967389+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:05:27.970226+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:05:27.972317+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:05:27.973649+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:27.973650+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:27.973651+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:27.973652+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:05:27.973656+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:27.973704+00:00", "trade", 11.31, 81.0]
["2026-09-25T14:05:27.973709+00:00", "trade", 11.31, 48.0]
["2026-09-25T14:05:27.973709+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:27.973710+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:05:27.983025+00:00", "trade", 11.2549, 2.0]
["2026-09-25T14:05:28.008196+00:00", "trade", 11.27, 150.0]
["2026-09-25T14:05:28.016759+00:00", "trade", 11.2549, 9.0]
["2026-09-25T14:05:28.020868+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:05:28.036989+00:00", "trade", 11.24, 26.0]
["2026-09-25T14:05:28.064695+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:05:28.090708+00:00", "trade", 11.29, 55.0]
["2026-09-25T14:05:28.090709+00:00", "trade", 11.3, 95.0]
["2026-09-25T14:05:28.091589+00:00", "trade", 11.2549, 1.0]
["2026-09-25T14:05:28.109266+00:00", "trade", 11.3299, 20.0]
["2026-09-25T14:05:28.118713+00:00", "trade", 11.2301, 8.0]
["2026-09-25T14:05:28.120004+00:00", "trade", 11.3044, 8.0]
["2026-09-25T14:05:28.120364+00:00", "trade", 11.3044, 1.0]
["2026-09-25T14:05:28.130557+00:00", "trade", 11.3299, 20.0]
["2026-09-25T14:05:28.131896+00:00", "trade", 11.3299, 5.0]
["2026-09-25T14:05:28.138079+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:05:28.154284+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:05:28.155523+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:28.166148+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:28.201607+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:05:28.201614+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:28.201615+00:00", "trade", 11.31, 49.0]
["2026-09-25T14:05:28.201620+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:28.201625+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:05:28.201730+00:00", "trade", 11.28, 7.0]
["2026-09-25T14:05:28.201746+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:28.201778+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:28.201811+00:00", "trade", 11.28, 49.0]
["2026-09-25T14:05:28.201856+00:00", "trade", 11.32, 49.0]
["2026-09-25T14:05:28.201866+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:28.201868+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:28.201872+00:00", "trade", 11.32, 51.0]
["2026-09-25T14:05:28.201890+00:00", "trade", 11.29, 31.0]
["2026-09-25T14:05:28.201891+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:05:28.201891+00:00", "trade", 11.3, 45.0]
["2026-09-25T14:05:28.201901+00:00", "trade", 11.28, 30.0]
["2026-09-25T14:05:28.201953+00:00", "trade", 11.31, 92.0]
["2026-09-25T14:05:28.201961+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:05:28.201990+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:28.201990+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:28.201990+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:05:28.201991+00:00", "trade", 11.31, 28.0]
["2026-09-25T14:05:28.202011+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:05:28.202017+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:05:28.202047+00:00", "trade", 11.28, 49.0]
["2026-09-25T14:05:28.202049+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:28.202081+00:00", "trade", 11.28, 51.0]
["2026-09-25T14:05:28.202124+00:00", "trade", 11.28, 31.0]
["2026-09-25T14:05:28.202159+00:00", "trade", 11.28, 24.0]
["2026-09-25T14:05:28.202160+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:05:28.202189+00:00", "trade", 11.28, 45.0]
["2026-09-25T14:05:28.202195+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:05:28.202263+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:05:28.202267+00:00", "trade", 11.33, 92.0]
["2026-09-25T14:05:28.202267+00:00", "quote", 11.23, 11.37]
["2026-09-25T14:05:28.202279+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:05:28.202286+00:00", "trade", 11.33, 12.0]
["2026-09-25T14:05:28.202352+00:00", "quote", 11.24, 11.37]
["2026-09-25T14:05:28.202395+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:05:28.202431+00:00", "trade", 11.36, 26.0]
["2026-09-25T14:05:28.202434+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:05:28.202469+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:05:28.202531+00:00", "trade", 11.28, 26.0]
["2026-09-25T14:05:28.202579+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:05:28.202588+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:05:28.202594+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:05:28.202637+00:00", "trade", 11.28, 8.0]
["2026-09-25T14:05:28.202749+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:28.202779+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:28.202790+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:05:28.202876+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:28.202943+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:05:28.202947+00:00", "trade", 11.35, 56.0]
["2026-09-25T14:05:28.203061+00:00", "trade", 11.291, 56.0]
["2026-09-25T14:05:28.203096+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:05:28.203188+00:00", "trade", 11.291, 2.0]
["2026-09-25T14:05:28.203382+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:05:28.203382+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:05:28.203382+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:05:28.203387+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:05:28.203432+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:05:28.203484+00:00", "trade", 11.291, 8.0]
["2026-09-25T14:05:28.203512+00:00", "trade", 11.291, 50.0]
["2026-09-25T14:05:28.203818+00:00", "trade", 11.36, 38.0]
["2026-09-25T14:05:28.203921+00:00", "trade", 11.291, 38.0]
["2026-09-25T14:05:28.203977+00:00", "trade", 11.291, 92.0]
["2026-09-25T14:05:28.207553+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:28.207555+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:28.207556+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:28.207976+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:05:28.208017+00:00", "quote", 11.24, 11.37]
["2026-09-25T14:05:28.208054+00:00", "quote", 11.23, 11.37]
["2026-09-25T14:05:28.210202+00:00", "trade", 11.2301, 150.0]
["2026-09-25T14:05:28.210252+00:00", "trade", 11.2301, 150.0]
["2026-09-25T14:05:28.210288+00:00", "trade", 11.2301, 150.0]
["2026-09-25T14:05:28.213003+00:00", "trade", 11.2301, 50.0]
["2026-09-25T14:05:28.213352+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:05:28.233828+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:05:28.256360+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:05:28.256929+00:00", "trade", 11.36, 36.0]
["2026-09-25T14:05:28.257299+00:00", "trade", 11.35, 57.0]
["2026-09-25T14:05:28.257301+00:00", "trade", 11.36, 64.0]
["2026-09-25T14:05:28.257653+00:00", "trade", 11.36, 17.0]
["2026-09-25T14:05:28.257679+00:00", "trade", 11.35, 75.0]
["2026-09-25T14:05:28.257679+00:00", "trade", 11.35, 46.0]
["2026-09-25T14:05:28.258228+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:05:28.258288+00:00", "trade", 11.35, 54.0]
["2026-09-25T14:05:28.258288+00:00", "trade", 11.36, 40.0]
["2026-09-25T14:05:28.258340+00:00", "trade", 11.36, 11.0]
["2026-09-25T14:05:28.259774+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:05:28.263357+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:05:28.267386+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:05:28.272394+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:05:28.381370+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:28.421763+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:05:28.447171+00:00", "trade", 11.37, 40.0]
["2026-09-25T14:05:28.453661+00:00", "trade", 11.31, 23.0]
["2026-09-25T14:05:28.457719+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:05:28.472829+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:05:28.474306+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:05:28.475108+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:05:28.489950+00:00", "trade", 11.3692, 5.0]
["2026-09-25T14:05:28.498998+00:00", "trade", 11.3699, 20.0]
["2026-09-25T14:05:28.532002+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:28.532422+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:28.532825+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:28.533162+00:00", "trade", 11.3684, 2.0]
["2026-09-25T14:05:28.533224+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:28.533623+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:28.534195+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:05:28.551772+00:00", "trade", 11.31, 144.0]
["2026-09-25T14:05:28.562740+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:05:28.564257+00:00", "trade", 11.37, 27.0]
["2026-09-25T14:05:28.565056+00:00", "trade", 11.37, 27.0]
["2026-09-25T14:05:28.578100+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:05:28.585794+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:28.606183+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:05:28.611948+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:28.611949+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:05:28.611949+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:05:28.612032+00:00", "trade", 11.36, 75.0]
["2026-09-25T14:05:28.612033+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:05:28.612033+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:05:28.612036+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:05:28.612057+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:05:28.612057+00:00", "quote", 11.28, 11.39]
["2026-09-25T14:05:28.612087+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:05:28.612087+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:05:28.612088+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:05:28.612209+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:05:28.612238+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:05:28.612310+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:05:28.620203+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:05:28.629666+00:00", "trade", 11.3703, 1.0]
["2026-09-25T14:05:28.630032+00:00", "trade", 11.3703, 1.0]
["2026-09-25T14:05:28.639325+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:05:28.646370+00:00", "trade", 11.34, 1000.0]
["2026-09-25T14:05:28.649346+00:00", "trade", 11.31, 12.0]
["2026-09-25T14:05:28.652940+00:00", "trade", 11.32, 14.0]
["2026-09-25T14:05:28.724391+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:05:28.724393+00:00", "trade", 11.38, 130.0]
["2026-09-25T14:05:28.724772+00:00", "trade", 11.37, 55.0]
["2026-09-25T14:05:28.724774+00:00", "trade", 11.37, 75.0]
["2026-09-25T14:05:28.724774+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:05:28.726704+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:05:28.726705+00:00", "trade", 11.38, 48.0]
["2026-09-25T14:05:28.726706+00:00", "trade", 11.38, 57.0]
["2026-09-25T14:05:28.726769+00:00", "trade", 11.37, 68.0]
["2026-09-25T14:05:28.726773+00:00", "trade", 11.38, 32.0]
["2026-09-25T14:05:28.727100+00:00", "trade", 11.38, 75.0]
["2026-09-25T14:05:28.727100+00:00", "trade", 11.38, 69.0]
["2026-09-25T14:05:28.727679+00:00", "trade", 11.38, 36.0]
["2026-09-25T14:05:28.727685+00:00", "trade", 11.38, 76.0]
["2026-09-25T14:05:28.728670+00:00", "trade", 11.39, 69.0]
["2026-09-25T14:05:28.736258+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:05:28.757943+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:05:28.774896+00:00", "trade", 11.34, 500.0]
["2026-09-25T14:05:28.795696+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:05:28.803196+00:00", "trade", 11.34, 500.0]
["2026-09-25T14:05:28.897160+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:05:28.918013+00:00", "trade", 11.3999, 2.0]
["2026-09-25T14:05:28.957933+00:00", "trade", 11.3254, 58.0]
["2026-09-25T14:05:28.964176+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:05:28.999768+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:05:28.999775+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:05:28.999983+00:00", "trade", 11.31, 12.0]
["2026-09-25T14:05:28.999984+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:05:29.000037+00:00", "trade", 11.29, 80.0]
["2026-09-25T14:05:29.000148+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:05:29.000236+00:00", "trade", 11.33, 28.0]
["2026-09-25T14:05:29.000557+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:05:29.000611+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:05:29.002293+00:00", "trade", 11.32, 21.0]
["2026-09-25T14:05:29.002813+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:05:29.006935+00:00", "trade", 11.32, 35.0]
["2026-09-25T14:05:29.006944+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:29.007280+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:05:29.007416+00:00", "trade", 11.32, 28.0]
["2026-09-25T14:05:29.007418+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:29.007418+00:00", "trade", 11.31, 28.0]
["2026-09-25T14:05:29.007418+00:00", "quote", 11.24, 11.4]
["2026-09-25T14:05:29.007467+00:00", "quote", 11.23, 11.4]
["2026-09-25T14:05:29.007478+00:00", "quote", 11.23, 11.39]
["2026-09-25T14:05:29.009335+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:05:29.009389+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:05:29.012521+00:00", "trade", 11.31, 3630.0]
["2026-09-25T14:05:29.015484+00:00", "quote", 11.23, 11.4]
["2026-09-25T14:05:29.015533+00:00", "quote", 11.25, 11.4]
["2026-09-25T14:05:29.071239+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:05:29.086969+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:05:29.103965+00:00", "trade", 11.3042, 100.0]
["2026-09-25T14:05:29.132675+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:29.132733+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:05:29.132733+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:05:29.133608+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:29.133625+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:05:29.133676+00:00", "quote", 11.28, 11.39]
["2026-09-25T14:05:29.133962+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:05:29.136232+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:29.141686+00:00", "quote", 11.28, 11.39]
["2026-09-25T14:05:29.141729+00:00", "quote", 11.28, 11.4]
["2026-09-25T14:05:29.144940+00:00", "trade", 11.3706, 20.0]
["2026-09-25T14:05:29.165547+00:00", "trade", 11.3999, 5.0]
["2026-09-25T14:05:29.196670+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:05:29.208051+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:05:29.216222+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:05:29.243915+00:00", "trade", 11.34, 47.0]
["2026-09-25T14:05:29.260144+00:00", "trade", 11.3703, 1.0]
["2026-09-25T14:05:29.280130+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:29.283420+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:29.315062+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:29.349078+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:05:29.418086+00:00", "trade", 11.3, 44.0]
["2026-09-25T14:05:29.424873+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:29.445399+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:05:29.491266+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:29.495460+00:00", "trade", 11.3104, 20.0]
["2026-09-25T14:05:29.521243+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:29.541643+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:29.542922+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:05:29.614272+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:29.621476+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:05:29.621478+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:05:29.621530+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:29.621573+00:00", "trade", 11.31, 74.0]
["2026-09-25T14:05:29.628277+00:00", "trade", 11.301, 13.0]
["2026-09-25T14:05:29.631706+00:00", "trade", 11.31, 31.0]
["2026-09-25T14:05:29.634469+00:00", "trade", 11.3099, 3.0]
["2026-09-25T14:05:29.638495+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:29.647406+00:00", "trade", 11.345, 1500.0]
["2026-09-25T14:05:29.647443+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:05:29.647525+00:00", "trade", 11.3001, 1.0]
["2026-09-25T14:05:29.648038+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:05:29.668083+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:29.691039+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:05:29.705946+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:05:29.709538+00:00", "trade", 11.34, 16.0]
["2026-09-25T14:05:29.711221+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:05:29.724168+00:00", "trade", 11.35, 21.0]
["2026-09-25T14:05:29.731116+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:05:29.735351+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:29.740832+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:05:29.743504+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:05:29.792301+00:00", "trade", 11.389, 500.0]
["2026-09-25T14:05:29.821985+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:29.823008+00:00", "trade", 11.36, 109.0]
["2026-09-25T14:05:29.862746+00:00", "trade", 11.35, 66.0]
["2026-09-25T14:05:29.881515+00:00", "trade", 11.32, 28.0]
["2026-09-25T14:05:29.884675+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:29.885911+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:05:29.892048+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:05:29.906021+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:05:29.944157+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:05:29.949369+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:05:29.949722+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:05:29.949909+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:05:30.076183+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:05:30.146774+00:00", "trade", 11.36, 11.0]
["2026-09-25T14:05:30.150638+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:05:30.150928+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:05:30.151089+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:05:30.153061+00:00", "trade", 11.3999, 6.0]
["2026-09-25T14:05:30.223652+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:05:30.254203+00:00", "trade", 11.33, 1000.0]
["2026-09-25T14:05:30.276321+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:05:30.277209+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:05:30.281384+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:05:30.281436+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:05:30.281486+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:05:30.282173+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:05:30.287039+00:00", "trade", 11.3222, 40.0]
["2026-09-25T14:05:30.299554+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:05:30.304313+00:00", "trade", 11.321, 10.0]
["2026-09-25T14:05:30.304321+00:00", "trade", 11.321, 90.0]
["2026-09-25T14:05:30.314522+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:05:30.328208+00:00", "trade", 11.3999, 14.0]
["2026-09-25T14:05:30.391779+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:05:30.400903+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:05:30.406918+00:00", "trade", 11.3792, 50.0]
["2026-09-25T14:05:30.410380+00:00", "trade", 11.3298, 8.0]
["2026-09-25T14:05:30.424140+00:00", "trade", 11.32, 77.0]
["2026-09-25T14:05:30.424141+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:05:30.425057+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:05:30.425064+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:05:30.425105+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:05:30.425173+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:05:30.425650+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:05:30.427323+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:30.429037+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:05:30.447729+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:05:30.447731+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:05:30.447785+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:05:30.467888+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:05:30.468238+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:30.468239+00:00", "trade", 11.32, 873.0]
["2026-09-25T14:05:30.468239+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:30.468240+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:30.468307+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:30.468346+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:30.468346+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:30.468604+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:30.468888+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:30.468907+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:30.469256+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:30.535478+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:30.535500+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:30.535500+00:00", "trade", 11.3, 60.0]
["2026-09-25T14:05:30.535501+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:30.535503+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:05:30.535527+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:30.535549+00:00", "trade", 11.3, 21.0]
["2026-09-25T14:05:30.535577+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:30.535597+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:30.535636+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:05:30.535844+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:30.535912+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:05:30.535913+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:30.536925+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:05:30.585226+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:05:30.618430+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:05:30.658297+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:30.658407+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:30.658416+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:30.658417+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:30.658500+00:00", "trade", 11.28, 69.0]
["2026-09-25T14:05:30.658505+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:30.658505+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:30.658505+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:05:30.658507+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:05:30.658509+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:30.658514+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:30.658514+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:30.658514+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:30.658514+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:30.658518+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:30.658522+00:00", "trade", 11.25, 21.0]
["2026-09-25T14:05:30.658603+00:00", "trade", 11.25, 61.0]
["2026-09-25T14:05:30.658603+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:30.658604+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:30.658661+00:00", "trade", 11.25, 11.0]
["2026-09-25T14:05:30.658705+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:30.658716+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:30.659044+00:00", "trade", 11.25, 19.0]
["2026-09-25T14:05:30.659357+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:30.659362+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:05:30.659364+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:30.659371+00:00", "trade", 11.24, 18.0]
["2026-09-25T14:05:30.659404+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:30.659434+00:00", "quote", 11.24, 11.35]
["2026-09-25T14:05:30.659470+00:00", "quote", 11.24, 11.35]
["2026-09-25T14:05:30.659699+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:30.663673+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:05:30.667461+00:00", "quote", 11.24, 11.35]
["2026-09-25T14:05:30.667553+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:05:30.698911+00:00", "trade", 11.3499, 200.0]
["2026-09-25T14:05:30.700615+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:30.773083+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:30.788852+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:30.790753+00:00", "trade", 11.24, 21.0]
["2026-09-25T14:05:30.829955+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:30.830522+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:30.839050+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:30.862180+00:00", "trade", 11.3199, 62.0]
["2026-09-25T14:05:30.877008+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:05:30.897487+00:00", "trade", 11.2401, 133.0]
["2026-09-25T14:05:30.901632+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:30.902295+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:30.903555+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:30.905564+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:05:30.927194+00:00", "trade", 11.28, 17.0]
["2026-09-25T14:05:30.962888+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:30.962937+00:00", "trade", 11.27, 38.0]
["2026-09-25T14:05:30.962937+00:00", "trade", 11.28, 62.0]
["2026-09-25T14:05:30.985741+00:00", "trade", 11.28, 38.0]
["2026-09-25T14:05:30.985746+00:00", "trade", 11.28, 42.0]
["2026-09-25T14:05:30.995281+00:00", "trade", 11.3, 35.0]
["2026-09-25T14:05:30.996473+00:00", "trade", 11.3199, 25.0]
["2026-09-25T14:05:31.002106+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:31.004893+00:00", "trade", 11.28, 13.0]
["2026-09-25T14:05:31.027411+00:00", "trade", 11.28, 8.0]
["2026-09-25T14:05:31.051869+00:00", "trade", 11.28, 35.0]
["2026-09-25T14:05:31.092384+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:05:31.100393+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:31.100755+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:31.109041+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:05:31.109043+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:05:31.118833+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:05:31.118887+00:00", "trade", 11.28, 40.0]
["2026-09-25T14:05:31.118907+00:00", "trade", 11.3, 80.0]
["2026-09-25T14:05:31.119192+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:05:31.119197+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:05:31.119201+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:05:31.119207+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:05:31.119213+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:05:31.119528+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:05:31.119533+00:00", "trade", 11.3, 38.0]
["2026-09-25T14:05:31.119629+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:05:31.119629+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:05:31.119629+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:05:31.119629+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:05:31.119633+00:00", "trade", 11.28, 127.0]
["2026-09-25T14:05:31.119634+00:00", "trade", 11.28, 23.0]
["2026-09-25T14:05:31.119637+00:00", "trade", 11.3, 41.0]
["2026-09-25T14:05:31.119649+00:00", "trade", 11.28, 17.0]
["2026-09-25T14:05:31.119650+00:00", "trade", 11.28, 83.0]
["2026-09-25T14:05:31.119733+00:00", "trade", 11.28, 127.0]
["2026-09-25T14:05:31.119735+00:00", "trade", 11.28, 70.0]
["2026-09-25T14:05:31.119741+00:00", "trade", 11.28, 57.0]
["2026-09-25T14:05:31.119829+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:31.119883+00:00", "trade", 11.28, 127.0]
["2026-09-25T14:05:31.119901+00:00", "trade", 11.28, 127.0]
["2026-09-25T14:05:31.120023+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:05:31.120027+00:00", "trade", 11.28, 127.0]
["2026-09-25T14:05:31.120033+00:00", "trade", 11.28, 69.0]
["2026-09-25T14:05:31.120057+00:00", "trade", 11.28, 127.0]
["2026-09-25T14:05:31.120074+00:00", "trade", 11.28, 23.0]
["2026-09-25T14:05:31.120074+00:00", "trade", 11.28, 69.0]
["2026-09-25T14:05:31.120306+00:00", "trade", 11.3, 255.0]
["2026-09-25T14:05:31.120321+00:00", "trade", 11.28, 58.0]
["2026-09-25T14:05:31.120352+00:00", "trade", 11.28, 27.0]
["2026-09-25T14:05:31.120936+00:00", "trade", 11.3, 45.0]
["2026-09-25T14:05:31.121148+00:00", "trade", 11.28, 127.0]
["2026-09-25T14:05:31.142176+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:31.147792+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:31.153821+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:31.162900+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:31.193087+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:05:31.193114+00:00", "trade", 11.25, 12.0]
["2026-09-25T14:05:31.193122+00:00", "trade", 11.26, 130.0]
["2026-09-25T14:05:31.208848+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:31.211114+00:00", "trade", 11.25, 80.0]
["2026-09-25T14:05:31.213645+00:00", "trade", 11.2401, 200.0]
["2026-09-25T14:05:31.224598+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:05:31.230144+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:05:31.233094+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:31.244855+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:05:31.250488+00:00", "trade", 11.27, 75.0]
["2026-09-25T14:05:31.260131+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:05:31.268926+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:05:31.306164+00:00", "trade", 11.25, 11.0]
["2026-09-25T14:05:31.306195+00:00", "trade", 11.25, 64.0]
["2026-09-25T14:05:31.306195+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:31.342113+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:31.358458+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:05:31.362097+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:31.367173+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:05:31.390286+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:05:31.426063+00:00", "trade", 11.28, 500.0]
["2026-09-25T14:05:31.439749+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:31.451454+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:31.461212+00:00", "trade", 11.28, 7.0]
["2026-09-25T14:05:31.464994+00:00", "trade", 11.28, 60.0]
["2026-09-25T14:05:31.465060+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:05:31.465712+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:05:31.465959+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:05:31.473949+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:31.473956+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:31.473960+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:05:31.474003+00:00", "trade", 11.3, 40.0]
["2026-09-25T14:05:31.474004+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:05:31.474006+00:00", "trade", 11.3, 57.0]
["2026-09-25T14:05:31.474010+00:00", "quote", 11.24, 11.35]
["2026-09-25T14:05:31.474273+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:31.474281+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:31.474298+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:31.474298+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:31.474323+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:05:31.474340+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:31.474358+00:00", "trade", 11.3, 75.0]
["2026-09-25T14:05:31.474374+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:31.474702+00:00", "trade", 11.28, 200.0]
["2026-09-25T14:05:31.475089+00:00", "trade", 11.28, 173.0]
["2026-09-25T14:05:31.475352+00:00", "trade", 11.3195, 500.0]
["2026-09-25T14:05:31.497184+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:31.500259+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:31.500259+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:31.500455+00:00", "trade", 11.31, 48.0]
["2026-09-25T14:05:31.500458+00:00", "trade", 11.31, 52.0]
["2026-09-25T14:05:31.500552+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.500552+00:00", "trade", 11.3, 740.0]
["2026-09-25T14:05:31.500552+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:31.500608+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:05:31.501074+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.501121+00:00", "trade", 11.32, 66.0]
["2026-09-25T14:05:31.501122+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:05:31.501123+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:31.501125+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:31.501134+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.501147+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.501217+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501220+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501227+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501256+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.501290+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501308+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501323+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501351+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501392+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501392+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501394+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501411+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501432+00:00", "trade", 11.31, 88.0]
["2026-09-25T14:05:31.501459+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501472+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501488+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.501490+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:31.501491+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:05:31.501491+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501498+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501512+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501517+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501529+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501552+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501594+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.501605+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501611+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501620+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501623+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501629+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501632+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501643+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501644+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501657+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.501657+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.501657+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.501671+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501671+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501672+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501674+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501674+00:00", "trade", 11.31, 98.0]
["2026-09-25T14:05:31.501683+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501698+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:31.501702+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501705+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501712+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501733+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501739+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.501743+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501752+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501753+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501759+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.501771+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:31.501779+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501789+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501792+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501794+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501802+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501810+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501828+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501832+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501834+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:31.501835+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501839+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.501839+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501853+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501860+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501870+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:31.501874+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501884+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.501888+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501895+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501903+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501907+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501908+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501909+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501910+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501918+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501936+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:05:31.501939+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501945+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:05:31.501958+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:05:31.501958+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.501976+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.501978+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.501979+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.501986+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502026+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.502041+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502043+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.502051+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.502052+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.502059+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.502060+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.502063+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.502072+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.502076+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.502084+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.502084+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502092+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.502102+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502106+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:05:31.502109+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.502112+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502112+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502113+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:31.502120+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:05:31.502131+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:31.502138+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:05:31.502142+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502156+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:05:31.502175+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502200+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502204+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502218+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.502241+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.502248+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.502250+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.502255+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502264+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.502274+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502279+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502345+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:05:31.502354+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.502447+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502472+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502472+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502580+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:05:31.502691+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.502980+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.503307+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.503713+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.504090+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.504465+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.504839+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.505219+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.505595+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.505972+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:05:31.507625+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:31.546815+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.558666+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.573168+00:00", "trade", 11.325, 95.0]
["2026-09-25T14:05:31.605253+00:00", "trade", 11.3365, 1.0]
["2026-09-25T14:05:31.606733+00:00", "trade", 11.3365, 1.0]
["2026-09-25T14:05:31.608666+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.609070+00:00", "trade", 11.31, 72.0]
["2026-09-25T14:05:31.659227+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:05:31.665936+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:05:31.679897+00:00", "trade", 11.3045, 90.0]
["2026-09-25T14:05:31.704175+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:31.705769+00:00", "trade", 11.31, 28.0]
["2026-09-25T14:05:31.712320+00:00", "trade", 11.31, 72.0]
["2026-09-25T14:05:31.757197+00:00", "trade", 11.3499, 14.0]
["2026-09-25T14:05:31.763541+00:00", "trade", 11.284, 200.0]
["2026-09-25T14:05:31.783303+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:05:31.822457+00:00", "trade", 11.325, 18.0]
["2026-09-25T14:05:31.857545+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:05:31.888061+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:31.888084+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:05:31.888428+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:31.892497+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:31.894616+00:00", "trade", 11.325, 10.0]
["2026-09-25T14:05:31.905671+00:00", "trade", 11.34, 13.0]
["2026-09-25T14:05:31.907792+00:00", "trade", 11.342, 50.0]
["2026-09-25T14:05:31.925846+00:00", "trade", 11.3087, 193.0]
["2026-09-25T14:05:31.933623+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:05:31.945532+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:05:31.953674+00:00", "trade", 11.3031, 175.0]
["2026-09-25T14:05:32.018421+00:00", "trade", 11.34, 21.0]
["2026-09-25T14:05:32.019576+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:05:32.038400+00:00", "trade", 11.3101, 100.0]
["2026-09-25T14:05:32.053314+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:32.061102+00:00", "trade", 11.3499, 50.0]
["2026-09-25T14:05:32.061681+00:00", "trade", 11.34, 17.0]
["2026-09-25T14:05:32.079408+00:00", "trade", 11.325, 2.0]
["2026-09-25T14:05:32.093493+00:00", "trade", 11.325, 12.0]
["2026-09-25T14:05:32.101289+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:05:32.114142+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:05:32.176444+00:00", "trade", 11.3499, 100.0]
["2026-09-25T14:05:32.177047+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:05:32.210063+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:05:32.213466+00:00", "trade", 11.3001, 20.0]
["2026-09-25T14:05:32.231921+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:05:32.236241+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:05:32.243074+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:05:32.246400+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:05:32.246412+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:05:32.246456+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:32.246703+00:00", "trade", 11.35, 307.0]
["2026-09-25T14:05:32.246707+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:32.246710+00:00", "trade", 11.35, 29.0]
["2026-09-25T14:05:32.246714+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.246727+00:00", "trade", 11.35, 336.0]
["2026-09-25T14:05:32.246728+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:32.246742+00:00", "trade", 11.35, 336.0]
["2026-09-25T14:05:32.246744+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:05:32.246749+00:00", "trade", 11.35, 222.0]
["2026-09-25T14:05:32.246751+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:05:32.246756+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:05:32.246757+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.246762+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:05:32.246765+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:05:32.246765+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:05:32.246765+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:32.246766+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:32.246795+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:32.246824+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:05:32.246980+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.246997+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.247016+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.247061+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.247124+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.247129+00:00", "trade", 11.35, 93.0]
["2026-09-25T14:05:32.247158+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:05:32.247165+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.247212+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.247327+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:05:32.247614+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:32.262172+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:32.281764+00:00", "trade", 11.345, 20.0]
["2026-09-25T14:05:32.346977+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:05:32.370512+00:00", "trade", 11.345, 10.0]
["2026-09-25T14:05:32.383463+00:00", "trade", 11.345, 15.0]
["2026-09-25T14:05:32.389654+00:00", "trade", 11.34, 18.0]
["2026-09-25T14:05:32.401288+00:00", "trade", 11.3899, 8.0]
["2026-09-25T14:05:32.409339+00:00", "trade", 11.34, 21.0]
["2026-09-25T14:05:32.409340+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:32.409427+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:05:32.411910+00:00", "trade", 11.31, 58.0]
["2026-09-25T14:05:32.417439+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:05:32.423892+00:00", "trade", 11.34, 16.0]
["2026-09-25T14:05:32.437948+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:05:32.464304+00:00", "trade", 11.345, 38.0]
["2026-09-25T14:05:32.514031+00:00", "trade", 11.34, 69.0]
["2026-09-25T14:05:32.564257+00:00", "trade", 11.31, 54.0]
["2026-09-25T14:05:32.630610+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:05:32.639610+00:00", "trade", 11.3001, 31.0]
["2026-09-25T14:05:32.657088+00:00", "trade", 11.3225, 13.0]
["2026-09-25T14:05:32.832910+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:05:32.879617+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:05:32.892022+00:00", "trade", 11.31, 25.0]
["2026-09-25T14:05:32.897674+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:32.898246+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:32.899937+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:32.902289+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:32.905273+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:05:32.980711+00:00", "trade", 11.3199, 24.0]
["2026-09-25T14:05:32.994426+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:32.994628+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:32.994722+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:05:32.994722+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:05:32.994722+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:32.994809+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:05:32.994830+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:05:32.994918+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:32.994918+00:00", "trade", 11.3, 44.0]
["2026-09-25T14:05:32.994987+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:32.995121+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:05:32.995124+00:00", "trade", 11.3, 35.0]
["2026-09-25T14:05:32.995124+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:05:32.995126+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:05:32.995129+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:32.995129+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:32.995131+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:05:32.995133+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:05:32.995133+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:05:32.995136+00:00", "trade", 11.29, 68.0]
["2026-09-25T14:05:32.995146+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:32.995211+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:32.995235+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:32.995450+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:33.031988+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:05:33.057215+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:33.059858+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:33.071934+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:33.071974+00:00", "trade", 11.28, 60.0]
["2026-09-25T14:05:33.071975+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:05:33.072028+00:00", "trade", 11.28, 340.0]
["2026-09-25T14:05:33.072030+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:33.072031+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:05:33.072057+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:33.072075+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:05:33.072076+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:05:33.072079+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:33.072130+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:33.072238+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:33.072239+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:05:33.072240+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:05:33.072377+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:33.072571+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:33.076801+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:05:33.078379+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:33.085848+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:05:33.090598+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:05:33.091639+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:05:33.104866+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:33.104883+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:33.140252+00:00", "trade", 11.265, 3.0]
["2026-09-25T14:05:33.151918+00:00", "trade", 11.2855, 100.0]
["2026-09-25T14:05:33.153606+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:05:33.153820+00:00", "trade", 11.2601, 2.0]
["2026-09-25T14:05:33.154532+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:05:33.158062+00:00", "trade", 11.26, 23.0]
["2026-09-25T14:05:33.158150+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:05:33.158158+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:05:33.158169+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:33.158211+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:33.158327+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:05:33.158424+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:33.158424+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:05:33.158426+00:00", "trade", 11.25, 15.0]
["2026-09-25T14:05:33.158426+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:05:33.164808+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:33.165121+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:05:33.166158+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:05:33.190192+00:00", "trade", 11.275, 10.0]
["2026-09-25T14:05:33.195235+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:33.195871+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:05:33.207276+00:00", "trade", 11.29, 85.0]
["2026-09-25T14:05:33.210680+00:00", "trade", 11.28, 17.0]
["2026-09-25T14:05:33.214144+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:05:33.250459+00:00", "trade", 11.3075, 51.0]
["2026-09-25T14:05:33.276515+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:05:33.281506+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:05:33.297080+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:05:33.297861+00:00", "trade", 11.2401, 300.0]
["2026-09-25T14:05:33.300031+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:05:33.302653+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:05:33.302750+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:05:33.302751+00:00", "trade", 11.26, 11.0]
["2026-09-25T14:05:33.314564+00:00", "trade", 11.306, 66.0]
["2026-09-25T14:05:33.332816+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:05:33.332848+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:05:33.332849+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:33.332855+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:05:33.333127+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:05:33.334187+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:05:33.334729+00:00", "quote", 11.24, 11.31]
["2026-09-25T14:05:33.337189+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:05:33.337995+00:00", "trade", 11.3397, 100.0]
["2026-09-25T14:05:33.349207+00:00", "trade", 11.31, 132.0]
["2026-09-25T14:05:33.364598+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:05:33.402295+00:00", "trade", 11.2923, 2.0]
["2026-09-25T14:05:33.404853+00:00", "trade", 11.29, 700.0]
["2026-09-25T14:05:33.464415+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:33.534989+00:00", "trade", 11.31, 29.0]
["2026-09-25T14:05:33.545748+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:05:33.571838+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:33.572494+00:00", "trade", 11.31, 24.0]
["2026-09-25T14:05:33.670865+00:00", "trade", 11.3013, 139.0]
["2026-09-25T14:05:33.673587+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:33.673588+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:05:33.679237+00:00", "trade", 11.275, 300.0]
["2026-09-25T14:05:33.737837+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:05:33.740377+00:00", "trade", 11.3099, 1.0]
["2026-09-25T14:05:33.743226+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:05:33.767389+00:00", "quote", 11.24, 11.31]
["2026-09-25T14:05:33.794536+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:33.818565+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:33.842276+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:33.844286+00:00", "trade", 11.3099, 1.0]
["2026-09-25T14:05:33.899918+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:05:34.037146+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:05:34.038707+00:00", "trade", 11.28, 14.0]
["2026-09-25T14:05:34.038711+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:34.038711+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:05:34.045519+00:00", "trade", 11.31, 52.0]
["2026-09-25T14:05:34.049586+00:00", "trade", 11.31, 367.0]
["2026-09-25T14:05:34.049588+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:05:34.050927+00:00", "trade", 11.285, 148.0]
["2026-09-25T14:05:34.097263+00:00", "trade", 11.3039, 2.0]
["2026-09-25T14:05:34.100071+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:05:34.110057+00:00", "trade", 11.31, 80.0]
["2026-09-25T14:05:34.118004+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:05:34.118005+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:05:34.121602+00:00", "trade", 11.285, 79.0]
["2026-09-25T14:05:34.166322+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:34.173773+00:00", "trade", 11.285, 3.0]
["2026-09-25T14:05:34.253205+00:00", "trade", 11.285, 50.0]
["2026-09-25T14:05:34.288302+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:05:34.303517+00:00", "trade", 11.3039, 2.0]
["2026-09-25T14:05:34.319609+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:05:34.331926+00:00", "trade", 11.2794, 50.0]
["2026-09-25T14:05:34.377209+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:05:34.390426+00:00", "trade", 11.3, 199.0]
["2026-09-25T14:05:34.499091+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:34.528117+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:34.547876+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:05:34.547877+00:00", "trade", 11.3, 19.0]
["2026-09-25T14:05:34.551326+00:00", "trade", 11.29, 23.0]
["2026-09-25T14:05:34.588648+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:05:34.616343+00:00", "trade", 11.3059, 1.0]
["2026-09-25T14:05:34.625433+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:05:34.626030+00:00", "trade", 11.3, 62.0]
["2026-09-25T14:05:34.626031+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:05:34.626033+00:00", "trade", 11.31, 28.0]
["2026-09-25T14:05:34.627597+00:00", "trade", 11.3025, 10.0]
["2026-09-25T14:05:34.659242+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:05:34.682837+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:05:34.682838+00:00", "trade", 11.31, 12.0]
["2026-09-25T14:05:34.682972+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:05:34.683155+00:00", "trade", 11.31, 72.0]
["2026-09-25T14:05:34.683157+00:00", "quote", 11.28, 11.33]
["2026-09-25T14:05:34.683158+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:05:34.683158+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:05:34.683158+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:05:34.683271+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:05:34.683524+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:05:34.683524+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:05:34.683550+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:05:34.683575+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:05:34.683575+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:05:34.683600+00:00", "trade", 11.34, 71.0]
["2026-09-25T14:05:34.683600+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:05:34.683601+00:00", "quote", 11.28, 11.36]
["2026-09-25T14:05:34.687490+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:05:34.743750+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:05:34.745321+00:00", "trade", 11.317, 1059.0]
["2026-09-25T14:05:34.754712+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:05:34.758875+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:05:34.758876+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:05:34.758878+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:05:34.758880+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:05:34.758885+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:34.766477+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:05:34.766477+00:00", "trade", 11.36, 64.0]
["2026-09-25T14:05:34.766478+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:05:34.766622+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:05:34.766767+00:00", "trade", 11.36, 23.0]
["2026-09-25T14:05:34.868403+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:05:34.868731+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:05:34.870913+00:00", "trade", 11.3101, 50.0]
["2026-09-25T14:05:34.872163+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:05:34.872409+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:05:34.885103+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:34.911068+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:05:34.931833+00:00", "trade", 11.3802, 1.0]
["2026-09-25T14:05:34.991279+00:00", "trade", 11.35, 260.0]
["2026-09-25T14:05:34.992544+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:05:35.017879+00:00", "trade", 11.36, 86.0]
["2026-09-25T14:05:35.093436+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:35.093519+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:05:35.094020+00:00", "trade", 11.35, 57.0]
["2026-09-25T14:05:35.097351+00:00", "trade", 11.35, 47.0]
["2026-09-25T14:05:35.098668+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:05:35.098948+00:00", "trade", 11.39, 133.0]
["2026-09-25T14:05:35.101632+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:05:35.101632+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:05:35.101632+00:00", "trade", 11.35, 41.0]
["2026-09-25T14:05:35.101633+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:35.101633+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:05:35.200177+00:00", "trade", 11.3101, 13.0]
["2026-09-25T14:05:35.254244+00:00", "trade", 11.3312, 100.0]
["2026-09-25T14:05:35.284461+00:00", "trade", 11.3101, 1.0]
["2026-09-25T14:05:35.315967+00:00", "trade", 11.35, 500.0]
["2026-09-25T14:05:35.409355+00:00", "trade", 11.35, 1000.0]
["2026-09-25T14:05:35.418584+00:00", "trade", 11.35, 18.0]
["2026-09-25T14:05:35.449310+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:05:35.456860+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:05:35.456881+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:05:35.477725+00:00", "trade", 11.3899, 100.0]
["2026-09-25T14:05:35.505941+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:05:35.527831+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:05:35.550832+00:00", "trade", 11.3319, 5.0]
["2026-09-25T14:05:35.569977+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:05:35.623399+00:00", "trade", 11.3296, 120.0]
["2026-09-25T14:05:35.637805+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:35.669610+00:00", "trade", 11.3899, 200.0]
["2026-09-25T14:05:35.690844+00:00", "trade", 11.33, 31.0]
["2026-09-25T14:05:35.698612+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:05:35.727589+00:00", "trade", 11.35, 61.0]
["2026-09-25T14:05:35.758515+00:00", "trade", 11.34, 19.0]
["2026-09-25T14:05:35.769598+00:00", "trade", 11.35, 27.0]
["2026-09-25T14:05:35.790748+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:05:35.792487+00:00", "trade", 11.3101, 31.0]
["2026-09-25T14:05:35.831677+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:05:35.834511+00:00", "trade", 11.3398, 100.0]
["2026-09-25T14:05:35.845678+00:00", "trade", 11.3101, 18.0]
["2026-09-25T14:05:35.855173+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:35.907146+00:00", "trade", 11.3802, 1.0]
["2026-09-25T14:05:35.931123+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:05:35.932749+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:05:35.933425+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:05:35.933442+00:00", "trade", 11.39, 27.0]
["2026-09-25T14:05:35.933444+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:05:35.933444+00:00", "trade", 11.39, 130.0]
["2026-09-25T14:05:35.933445+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:05:35.933445+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:05:35.933448+00:00", "trade", 11.39, 29.0]
["2026-09-25T14:05:35.933450+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:05:35.933459+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:05:35.933459+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:05:35.933471+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:05:35.933478+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:05:35.933482+00:00", "trade", 11.4, 70.0]
["2026-09-25T14:05:35.933492+00:00", "trade", 11.4, 47.0]
["2026-09-25T14:05:35.933492+00:00", "trade", 11.4, 23.0]
["2026-09-25T14:05:35.933494+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:05:35.933501+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:05:35.933514+00:00", "trade", 11.39, 71.0]
["2026-09-25T14:05:35.933532+00:00", "trade", 11.4, 48.0]
["2026-09-25T14:05:35.933561+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:05:35.933561+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:05:35.933561+00:00", "quote", 11.31, 11.41]
["2026-09-25T14:05:35.933563+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:05:35.933603+00:00", "trade", 11.4, 48.0]
["2026-09-25T14:05:35.933845+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:05:35.936543+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:05:35.938193+00:00", "trade", 11.41, 97.0]
["2026-09-25T14:05:35.938193+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:35.938193+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:05:35.938480+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:05:35.938481+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:35.938838+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:05:35.938841+00:00", "quote", 11.31, 11.45]
["2026-09-25T14:05:35.941429+00:00", "trade", 11.38, 453.0]
["2026-09-25T14:05:35.982248+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:05:35.982488+00:00", "trade", 11.39, 65.0]
["2026-09-25T14:05:36.039830+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:36.039832+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:05:36.039933+00:00", "quote", 11.31, 11.44]
["2026-09-25T14:05:36.041858+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:05:36.042816+00:00", "trade", 11.35, 18.0]
["2026-09-25T14:05:36.047889+00:00", "quote", 11.31, 11.45]
["2026-09-25T14:05:36.070208+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:36.141554+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:05:36.166283+00:00", "trade", 11.44, 72.0]
["2026-09-25T14:05:36.175420+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:05:36.211625+00:00", "trade", 11.4, 75.0]
["2026-09-25T14:05:36.211694+00:00", "trade", 11.4, 35.0]
["2026-09-25T14:05:36.211710+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:05:36.211781+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:05:36.212254+00:00", "quote", 11.31, 11.45]
["2026-09-25T14:05:36.215278+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:05:36.222479+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:05:36.228522+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:05:36.280480+00:00", "trade", 11.41, 70.0]
["2026-09-25T14:05:36.281435+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:05:36.283820+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:05:36.288362+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:05:36.345142+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:05:36.352031+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:05:36.389381+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:05:36.422824+00:00", "trade", 11.4161, 50.0]
["2026-09-25T14:05:36.449304+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:05:36.467637+00:00", "trade", 11.3487, 45.0]
["2026-09-25T14:05:36.482439+00:00", "trade", 11.36, 65.0]
["2026-09-25T14:05:36.482440+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:05:36.487461+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:05:36.487578+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:05:36.556264+00:00", "trade", 11.4134, 113.0]
["2026-09-25T14:05:36.583050+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:36.598892+00:00", "trade", 11.38, 400.0]
["2026-09-25T14:05:36.599319+00:00", "trade", 11.4161, 50.0]
["2026-09-25T14:05:36.627636+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:05:36.631704+00:00", "trade", 11.37, 18.0]
["2026-09-25T14:05:36.638810+00:00", "trade", 11.4155, 10.0]
["2026-09-25T14:05:36.652962+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:05:36.738790+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:05:36.744402+00:00", "trade", 11.4173, 100.0]
["2026-09-25T14:05:36.797702+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:05:36.799876+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:05:36.819913+00:00", "trade", 11.3955, 2.0]
["2026-09-25T14:05:36.865346+00:00", "trade", 11.35, 105.0]
["2026-09-25T14:05:36.893757+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:05:36.895486+00:00", "trade", 11.43, 125.0]
["2026-09-25T14:05:36.895821+00:00", "trade", 11.44, 126.0]
["2026-09-25T14:05:36.895952+00:00", "trade", 11.42, 44.0]
["2026-09-25T14:05:36.896444+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:05:36.896637+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:05:36.896644+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:05:36.896750+00:00", "trade", 11.44, 91.0]
["2026-09-25T14:05:36.896899+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:05:36.896970+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:05:36.897026+00:00", "trade", 11.44, 58.0]
["2026-09-25T14:05:36.897083+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:05:36.903218+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:05:36.905090+00:00", "quote", 11.31, 11.45]
["2026-09-25T14:05:36.907254+00:00", "trade", 11.42, 146.0]
["2026-09-25T14:05:36.912772+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:05:36.913753+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:05:36.916735+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:05:36.923710+00:00", "trade", 11.4491, 2.0]
["2026-09-25T14:05:36.926667+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:05:36.933009+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:05:36.943269+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:05:36.982797+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:05:36.985046+00:00", "trade", 11.41, 17.0]
["2026-09-25T14:05:36.995433+00:00", "trade", 11.4346, 10.0]
["2026-09-25T14:05:37.000587+00:00", "trade", 11.4346, 13.0]
["2026-09-25T14:05:37.007703+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:05:37.012706+00:00", "quote", 11.31, 11.45]
["2026-09-25T14:05:37.063295+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:05:37.072561+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:05:37.096537+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:05:37.104347+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:37.110591+00:00", "trade", 11.3101, 9.0]
["2026-09-25T14:05:37.115229+00:00", "trade", 11.443, 25.0]
["2026-09-25T14:05:37.130396+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:05:37.159495+00:00", "trade", 11.4, 33.0]
["2026-09-25T14:05:37.178314+00:00", "trade", 11.3501, 19.0]
["2026-09-25T14:05:37.180902+00:00", "trade", 11.447, 100.0]
["2026-09-25T14:05:37.200785+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:05:37.249609+00:00", "trade", 11.43, 33.0]
["2026-09-25T14:05:37.261046+00:00", "trade", 11.439, 10.0]
["2026-09-25T14:05:37.305863+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:05:37.307054+00:00", "trade", 11.4482, 10.0]
["2026-09-25T14:05:37.308148+00:00", "trade", 11.43, 16.0]
["2026-09-25T14:05:37.315870+00:00", "trade", 11.4482, 300.0]
["2026-09-25T14:05:37.356717+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:05:37.378829+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:05:37.378922+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:05:37.431051+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:37.437957+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:05:37.440551+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:05:37.442267+00:00", "trade", 11.4101, 3.0]
["2026-09-25T14:05:37.457480+00:00", "trade", 11.4499, 10.0]
["2026-09-25T14:05:37.464886+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:05:37.504299+00:00", "trade", 11.45, 351.0]
["2026-09-25T14:05:37.510272+00:00", "trade", 11.4101, 327.0]
["2026-09-25T14:05:37.515969+00:00", "trade", 11.45, 110.0]
["2026-09-25T14:05:37.518328+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:37.543876+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:05:37.589494+00:00", "trade", 11.4204, 100.0]
["2026-09-25T14:05:37.591666+00:00", "trade", 11.4101, 50.0]
["2026-09-25T14:05:37.669281+00:00", "trade", 11.45, 400.0]
["2026-09-25T14:05:37.669282+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:05:37.669291+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:05:37.669329+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:37.669419+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:05:37.669518+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:37.669667+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:05:37.700110+00:00", "trade", 11.47, 70.0]
["2026-09-25T14:05:37.721888+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:05:37.797529+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:05:37.797660+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:37.842886+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:05:37.847361+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:37.859623+00:00", "trade", 11.4699, 2.0]
["2026-09-25T14:05:37.864368+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:37.880960+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:05:37.915820+00:00", "trade", 11.4699, 10.0]
["2026-09-25T14:05:37.921043+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:05:37.932532+00:00", "trade", 11.41, 13.0]
["2026-09-25T14:05:37.952389+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:37.955000+00:00", "trade", 11.47, 99.0]
["2026-09-25T14:05:37.955307+00:00", "trade", 11.44, 250.0]
["2026-09-25T14:05:37.955411+00:00", "trade", 11.47, 26.0]
["2026-09-25T14:05:37.955412+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:05:37.955611+00:00", "trade", 11.47, 111.0]
["2026-09-25T14:05:37.955651+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:05:37.973991+00:00", "trade", 11.4501, 40.0]
["2026-09-25T14:05:37.983108+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:05:37.983166+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:05:37.983168+00:00", "trade", 11.48, 9.0]
["2026-09-25T14:05:37.983169+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:05:37.983170+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:05:38.000653+00:00", "trade", 11.4807, 28.0]
["2026-09-25T14:05:38.008655+00:00", "trade", 11.4101, 2.0]
["2026-09-25T14:05:38.021132+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:05:38.027705+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:05:38.038891+00:00", "trade", 11.5, 110.0]
["2026-09-25T14:05:38.038892+00:00", "trade", 11.5, 202.0]
["2026-09-25T14:05:38.038957+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:05:38.038969+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:05:38.038970+00:00", "trade", 11.5, 148.0]
["2026-09-25T14:05:38.038991+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:05:38.039006+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:38.039008+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:38.039012+00:00", "trade", 11.49, 175.0]
["2026-09-25T14:05:38.039013+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:05:38.039015+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:05:38.039015+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:38.039020+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:38.039022+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:38.039062+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:38.039063+00:00", "trade", 11.5, 139.0]
["2026-09-25T14:05:38.039063+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:05:38.039074+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:05:38.039074+00:00", "trade", 11.5, 75.0]
["2026-09-25T14:05:38.039076+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:38.039076+00:00", "trade", 11.5, 99.0]
["2026-09-25T14:05:38.039076+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:05:38.039088+00:00", "trade", 11.5, 141.0]
["2026-09-25T14:05:38.039091+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:05:38.039151+00:00", "trade", 11.48, 80.0]
["2026-09-25T14:05:38.039222+00:00", "trade", 11.4302, 2.0]
["2026-09-25T14:05:38.039292+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:05:38.039293+00:00", "trade", 11.5, 255.0]
["2026-09-25T14:05:38.039293+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:38.039293+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:38.039314+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:05:38.039315+00:00", "quote", 11.45, 11.58]
["2026-09-25T14:05:38.039383+00:00", "trade", 11.53, 16.0]
["2026-09-25T14:05:38.039402+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:38.039418+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:38.039428+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:05:38.039452+00:00", "trade", 11.5, 29.0]
["2026-09-25T14:05:38.039473+00:00", "quote", 11.45, 11.59]
["2026-09-25T14:05:38.039549+00:00", "quote", 11.44, 11.59]
["2026-09-25T14:05:38.039697+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:05:38.039770+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:05:38.047074+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:05:38.047675+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:05:38.055837+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:05:38.072131+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:38.074570+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:38.079671+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:05:38.123330+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:05:38.138671+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:38.205947+00:00", "trade", 11.4412, 145.0]
["2026-09-25T14:05:38.238153+00:00", "trade", 11.52, 150.0]
["2026-09-25T14:05:38.247388+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:05:38.247394+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:05:38.247395+00:00", "trade", 11.49, 70.0]
["2026-09-25T14:05:38.247400+00:00", "trade", 11.49, 130.0]
["2026-09-25T14:05:38.247441+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:05:38.247869+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:05:38.248111+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:05:38.254203+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:05:38.260551+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:38.260838+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:38.262351+00:00", "trade", 11.52, 150.0]
["2026-09-25T14:05:38.262360+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:05:38.267392+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:05:38.280802+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:38.284565+00:00", "trade", 11.5201, 10.0]
["2026-09-25T14:05:38.296172+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:38.322785+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:05:38.323863+00:00", "trade", 11.4421, 2.0]
["2026-09-25T14:05:38.438689+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:05:38.475052+00:00", "trade", 11.52, 19.0]
["2026-09-25T14:05:38.504276+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:05:38.504390+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:05:38.504483+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:05:38.504714+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:05:38.504774+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:05:38.507611+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:05:38.507838+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:05:38.507973+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:05:38.508042+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:05:38.508136+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:05:38.508153+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:38.508167+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:05:38.508196+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:05:38.508197+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:05:38.508968+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:05:38.509015+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:38.509017+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:05:38.509088+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:05:38.509173+00:00", "trade", 11.4701, 2.0]
["2026-09-25T14:05:38.509328+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:05:38.509359+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:05:38.509653+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:05:38.510173+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:05:38.510616+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:05:38.510672+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:05:38.510820+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:05:38.510864+00:00", "quote", 11.44, 11.58]
["2026-09-25T14:05:38.510871+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:38.510943+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:05:38.511198+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:05:38.514868+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:38.515117+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:05:38.518876+00:00", "quote", 11.44, 11.6]
["2026-09-25T14:05:38.520203+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:05:38.522349+00:00", "trade", 11.44, 70.0]
["2026-09-25T14:05:38.522351+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:05:38.522352+00:00", "trade", 11.44, 17.0]
["2026-09-25T14:05:38.526482+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:38.528272+00:00", "trade", 11.44, 848.0]
["2026-09-25T14:05:38.528273+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:05:38.528273+00:00", "quote", 11.41, 11.6]
["2026-09-25T14:05:38.528304+00:00", "quote", 11.41, 11.58]
["2026-09-25T14:05:38.528326+00:00", "quote", 11.41, 11.55]
["2026-09-25T14:05:38.528328+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:05:38.530555+00:00", "trade", 11.4409, 53.0]
["2026-09-25T14:05:38.532322+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:05:38.536333+00:00", "quote", 11.41, 11.6]
["2026-09-25T14:05:38.537382+00:00", "quote", 11.41, 11.59]
["2026-09-25T14:05:38.540578+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:05:38.541994+00:00", "trade", 11.42, 13.0]
["2026-09-25T14:05:38.541995+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:05:38.542012+00:00", "quote", 11.41, 11.56]
["2026-09-25T14:05:38.542044+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:05:38.542079+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:05:38.542481+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:05:38.544262+00:00", "trade", 11.41, 500.0]
["2026-09-25T14:05:38.544263+00:00", "trade", 11.41, 19.0]
["2026-09-25T14:05:38.544263+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:05:38.544264+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:05:38.544527+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:05:38.544602+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:05:38.544669+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:05:38.544670+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:05:38.544671+00:00", "trade", 11.39, 43.0]
["2026-09-25T14:05:38.544894+00:00", "trade", 11.38, 145.0]
["2026-09-25T14:05:38.544922+00:00", "trade", 11.41, 122.0]
["2026-09-25T14:05:38.544924+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:05:38.544979+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:05:38.544988+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:05:38.544998+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:05:38.545036+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:38.545047+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:05:38.545083+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:05:38.545125+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:05:38.545214+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:38.545265+00:00", "trade", 11.39, 12.0]
["2026-09-25T14:05:38.545279+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:05:38.545280+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:05:38.545280+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:05:38.545284+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.545285+00:00", "trade", 11.38, 13.0]
["2026-09-25T14:05:38.545287+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:05:38.545292+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:05:38.545297+00:00", "trade", 11.38, 11.0]
["2026-09-25T14:05:38.545299+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:05:38.545313+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:05:38.545352+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:05:38.545380+00:00", "quote", 11.35, 11.53]
["2026-09-25T14:05:38.545395+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:05:38.545405+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:05:38.545423+00:00", "quote", 11.35, 11.53]
["2026-09-25T14:05:38.545425+00:00", "trade", 11.39, 7.0]
["2026-09-25T14:05:38.545426+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:05:38.545626+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:38.545634+00:00", "quote", 11.35, 11.53]
["2026-09-25T14:05:38.545692+00:00", "quote", 11.35, 11.53]
["2026-09-25T14:05:38.545714+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.546126+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:05:38.546495+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:05:38.546535+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:05:38.546625+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:05:38.546627+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:05:38.546900+00:00", "trade", 11.37, 43.0]
["2026-09-25T14:05:38.547341+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:05:38.547722+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:05:38.548392+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:05:38.551494+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:38.561886+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:05:38.568819+00:00", "quote", 11.35, 11.59]
["2026-09-25T14:05:38.568879+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:05:38.577341+00:00", "trade", 11.39, 22.0]
["2026-09-25T14:05:38.577385+00:00", "quote", 11.35, 11.59]
["2026-09-25T14:05:38.577694+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.577695+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:05:38.577695+00:00", "quote", 11.35, 11.59]
["2026-09-25T14:05:38.577728+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:05:38.577730+00:00", "trade", 11.38, 22.0]
["2026-09-25T14:05:38.577744+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:05:38.577750+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:05:38.577812+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.577848+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:05:38.577858+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.577901+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.577944+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.577987+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.578031+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.578038+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.578080+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:05:38.578082+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:05:38.578088+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:05:38.578099+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.578104+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:38.578127+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:05:38.578153+00:00", "trade", 11.38, 153.0]
["2026-09-25T14:05:38.578154+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:05:38.578164+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:05:38.578197+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.578202+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.578202+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.578285+00:00", "quote", 11.35, 11.54]
["2026-09-25T14:05:38.578290+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:05:38.578303+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:05:38.578336+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.578533+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.580735+00:00", "trade", 11.37, 45.0]
["2026-09-25T14:05:38.580941+00:00", "trade", 11.3701, 45.0]
["2026-09-25T14:05:38.581366+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.581445+00:00", "quote", 11.35, 11.59]
["2026-09-25T14:05:38.583582+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:05:38.583584+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:05:38.583630+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:05:38.588536+00:00", "trade", 11.35, 47.0]
["2026-09-25T14:05:38.588537+00:00", "trade", 11.35, 98.0]
["2026-09-25T14:05:38.591540+00:00", "trade", 11.37, 3517.0]
["2026-09-25T14:05:38.591638+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.591658+00:00", "quote", 11.35, 11.58]
["2026-09-25T14:05:38.591668+00:00", "quote", 11.35, 11.59]
["2026-09-25T14:05:38.592555+00:00", "trade", 11.37, 400.0]
["2026-09-25T14:05:38.604904+00:00", "quote", 11.35, 11.56]
["2026-09-25T14:05:38.614655+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:05:38.614782+00:00", "trade", 11.41, 11.0]
["2026-09-25T14:05:38.614882+00:00", "trade", 11.41, 11.0]
["2026-09-25T14:05:38.614976+00:00", "trade", 11.41, 11.0]
["2026-09-25T14:05:38.615077+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:05:38.615082+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:38.615084+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:05:38.615205+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:05:38.615305+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:05:38.642198+00:00", "quote", 11.35, 11.55]
["2026-09-25T14:05:38.648005+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:05:38.659502+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:05:38.684637+00:00", "trade", 11.4501, 1.0]
["2026-09-25T14:05:38.685021+00:00", "trade", 11.4501, 1.0]
["2026-09-25T14:05:38.726785+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:05:38.730726+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:05:38.733467+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:38.741272+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:05:38.741298+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:05:38.741400+00:00", "trade", 11.35, 83.0]
["2026-09-25T14:05:38.748797+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:38.748844+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:05:38.754560+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:05:38.754869+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:05:38.755765+00:00", "trade", 11.41, 90.0]
["2026-09-25T14:05:38.756858+00:00", "quote", 11.35, 11.55]
["2026-09-25T14:05:38.757037+00:00", "quote", 11.35, 11.56]
["2026-09-25T14:05:38.757169+00:00", "trade", 11.3788, 9.0]
["2026-09-25T14:05:38.758046+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:05:38.761697+00:00", "trade", 11.35, 138.0]
["2026-09-25T14:05:38.765053+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:05:38.777900+00:00", "trade", 11.371, 8.0]
["2026-09-25T14:05:38.800064+00:00", "trade", 11.38, 44.0]
["2026-09-25T14:05:38.800065+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:05:38.805412+00:00", "trade", 11.455, 200.0]
["2026-09-25T14:05:38.810165+00:00", "trade", 11.455, 110.0]
["2026-09-25T14:05:38.810458+00:00", "trade", 11.56, 110.0]
["2026-09-25T14:05:38.820848+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:38.829839+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:38.881863+00:00", "trade", 11.5354, 150.0]
["2026-09-25T14:05:38.907764+00:00", "trade", 11.5599, 200.0]
["2026-09-25T14:05:38.924840+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:05:38.928727+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:05:38.960721+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:05:38.960723+00:00", "trade", 11.43, 19.0]
["2026-09-25T14:05:38.969973+00:00", "trade", 11.5579, 100.0]
["2026-09-25T14:05:38.975155+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:05:38.988358+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:05:38.992223+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:05:39.004516+00:00", "trade", 11.455, 23.0]
["2026-09-25T14:05:39.013479+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:05:39.082846+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:05:39.098003+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:05:39.114150+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:05:39.124573+00:00", "trade", 11.455, 3.0]
["2026-09-25T14:05:39.128323+00:00", "trade", 11.42, 53.0]
["2026-09-25T14:05:39.130308+00:00", "trade", 11.3501, 1.0]
["2026-09-25T14:05:39.132783+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:05:39.133795+00:00", "trade", 11.52, 21.0]
["2026-09-25T14:05:39.137661+00:00", "trade", 11.4693, 50.0]
["2026-09-25T14:05:39.142481+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:05:39.156911+00:00", "trade", 11.4004, 4.0]
["2026-09-25T14:05:39.191013+00:00", "quote", 11.35, 11.56]
["2026-09-25T14:05:39.241313+00:00", "trade", 11.455, 150.0]
["2026-09-25T14:05:39.302848+00:00", "trade", 11.43, 11.0]
["2026-09-25T14:05:39.303970+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:05:39.321840+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:39.325705+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:05:39.329640+00:00", "trade", 11.52, 8.0]
["2026-09-25T14:05:39.365798+00:00", "trade", 11.5086, 25.0]
["2026-09-25T14:05:39.428540+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:05:39.434909+00:00", "trade", 11.5073, 14.0]
["2026-09-25T14:05:39.434998+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:05:39.438731+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:05:39.457331+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:05:39.457491+00:00", "trade", 11.351, 1000.0]
["2026-09-25T14:05:39.493742+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:05:39.494418+00:00", "trade", 11.5075, 15.0]
["2026-09-25T14:05:39.547874+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:05:39.582430+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:05:39.583184+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:05:39.583236+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:05:39.587234+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:05:39.591244+00:00", "quote", 11.35, 11.56]
["2026-09-25T14:05:39.598309+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:05:39.613708+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:39.623700+00:00", "trade", 11.3501, 1.0]
["2026-09-25T14:05:39.648825+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:05:39.676534+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:05:39.687597+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:05:39.690139+00:00", "trade", 11.5068, 100.0]
["2026-09-25T14:05:39.720772+00:00", "trade", 11.4545, 15.0]
["2026-09-25T14:05:39.729367+00:00", "trade", 11.43, 44.0]
["2026-09-25T14:05:39.769502+00:00", "trade", 11.35, 270.0]
["2026-09-25T14:05:39.785409+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:39.797237+00:00", "trade", 11.455, 35.0]
["2026-09-25T14:05:39.797972+00:00", "trade", 11.4004, 10.0]
["2026-09-25T14:05:39.834631+00:00", "trade", 11.455, 60.0]
["2026-09-25T14:05:39.851585+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:05:39.861944+00:00", "trade", 11.5012, 150.0]
["2026-09-25T14:05:39.863344+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:39.881021+00:00", "trade", 11.35, 128.0]
["2026-09-25T14:05:39.895491+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:05:39.895563+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:05:39.895803+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:05:39.899417+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:05:39.926660+00:00", "trade", 11.4027, 4.0]
["2026-09-25T14:05:39.938888+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:05:39.960363+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:05:39.981631+00:00", "trade", 11.41, 340.0]
["2026-09-25T14:05:39.983200+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:40.033812+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:05:40.049281+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:05:40.052645+00:00", "trade", 11.4099, 143.0]
["2026-09-25T14:05:40.073098+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:05:40.073861+00:00", "trade", 11.4094, 100.0]
["2026-09-25T14:05:40.095916+00:00", "trade", 11.4099, 4.0]
["2026-09-25T14:05:40.104762+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:05:40.115030+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:05:40.122349+00:00", "trade", 11.3572, 17.0]
["2026-09-25T14:05:40.153643+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:05:40.156521+00:00", "trade", 11.404, 100.0]
["2026-09-25T14:05:40.174138+00:00", "trade", 11.4, 70.0]
["2026-09-25T14:05:40.174759+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:05:40.179750+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:05:40.197363+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:05:40.226212+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:40.227487+00:00", "trade", 11.36, 14.0]
["2026-09-25T14:05:40.231575+00:00", "trade", 11.4027, 1.0]
["2026-09-25T14:05:40.282776+00:00", "trade", 11.3501, 44.0]
["2026-09-25T14:05:40.282818+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:05:40.315884+00:00", "trade", 11.41, 120.0]
["2026-09-25T14:05:40.315931+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:05:40.317396+00:00", "trade", 11.41, 95.0]
["2026-09-25T14:05:40.318433+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:05:40.318490+00:00", "trade", 11.39, 179.0]
["2026-09-25T14:05:40.318491+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:05:40.345587+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:05:40.371059+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:05:40.371631+00:00", "trade", 11.36, 78.0]
["2026-09-25T14:05:40.371634+00:00", "trade", 11.36, 26.0]
["2026-09-25T14:05:40.400034+00:00", "trade", 11.36, 13.0]
["2026-09-25T14:05:40.400035+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:05:40.400608+00:00", "trade", 11.36, 49.0]
["2026-09-25T14:05:40.400609+00:00", "trade", 11.36, 97.0]
["2026-09-25T14:05:40.402430+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:05:40.443013+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:05:40.443058+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:05:40.500031+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:05:40.516442+00:00", "trade", 11.3501, 2.0]
["2026-09-25T14:05:40.521806+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:40.536201+00:00", "trade", 11.36, 11.0]
["2026-09-25T14:05:40.566126+00:00", "trade", 11.4099, 500.0]
["2026-09-25T14:05:40.566150+00:00", "trade", 11.36, 19.0]
["2026-09-25T14:05:40.566772+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:05:40.628261+00:00", "trade", 11.4027, 8.0]
["2026-09-25T14:05:40.646854+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:05:40.663675+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:05:40.666479+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:05:40.713367+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:05:40.713921+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:05:40.715204+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:05:40.715312+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:05:40.715321+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:40.717374+00:00", "trade", 11.41, 162.0]
["2026-09-25T14:05:40.717374+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:40.717374+00:00", "quote", 11.35, 11.51]
["2026-09-25T14:05:40.717498+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:05:40.717690+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:40.728023+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:05:40.752250+00:00", "trade", 11.4399, 12.0]
["2026-09-25T14:05:40.779717+00:00", "trade", 11.4, 55.0]
["2026-09-25T14:05:40.779796+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:05:40.779838+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:05:40.788885+00:00", "trade", 11.4266, 41.0]
["2026-09-25T14:05:40.803003+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:05:40.829335+00:00", "trade", 11.4291, 46.0]
["2026-09-25T14:05:40.854153+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:40.982021+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:05:41.013510+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:05:41.030790+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:41.031966+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:41.090425+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:05:41.106561+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:41.109971+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:05:41.110224+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:05:41.117227+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:05:41.125762+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:05:41.132698+00:00", "trade", 11.45, 65.0]
["2026-09-25T14:05:41.141430+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:05:41.150555+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:05:41.157509+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:05:41.161883+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:05:41.165189+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:05:41.179227+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:05:41.222135+00:00", "quote", 11.35, 11.54]
["2026-09-25T14:05:41.224213+00:00", "trade", 11.45, 105.0]
["2026-09-25T14:05:41.224526+00:00", "trade", 11.45, 75.0]
["2026-09-25T14:05:41.224752+00:00", "trade", 11.4499, 75.0]
["2026-09-25T14:05:41.225477+00:00", "trade", 11.4699, 20.0]
["2026-09-25T14:05:41.225698+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:05:41.225800+00:00", "trade", 11.47, 71.0]
["2026-09-25T14:05:41.225813+00:00", "trade", 11.47, 14.0]
["2026-09-25T14:05:41.226287+00:00", "trade", 11.46, 15.0]
["2026-09-25T14:05:41.265444+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:05:41.271005+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:05:41.272079+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:05:41.279632+00:00", "trade", 11.445, 15.0]
["2026-09-25T14:05:41.287008+00:00", "trade", 11.399, 1.0]
["2026-09-25T14:05:41.296990+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:05:41.303528+00:00", "trade", 11.47, 70.0]
["2026-09-25T14:05:41.335848+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:05:41.384905+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:05:41.385065+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:05:41.395379+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:05:41.459995+00:00", "trade", 11.49, 18.0]
["2026-09-25T14:05:41.508075+00:00", "quote", 11.35, 11.54]
["2026-09-25T14:05:41.606909+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:05:41.619899+00:00", "trade", 11.5399, 23.0]
["2026-09-25T14:05:41.640486+00:00", "trade", 11.462, 15.0]
["2026-09-25T14:05:41.692351+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:05:41.698894+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:05:41.702133+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:05:41.793953+00:00", "trade", 11.4118, 4.0]
["2026-09-25T14:05:41.794739+00:00", "trade", 11.4847, 200.0]
["2026-09-25T14:05:41.853568+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:05:41.858713+00:00", "trade", 11.3941, 250.0]
["2026-09-25T14:05:41.863352+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:05:41.907163+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:41.910589+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:05:41.919285+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:05:41.935364+00:00", "trade", 11.46, 14.0]
["2026-09-25T14:05:41.935616+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:05:41.935811+00:00", "trade", 11.45, 42.0]
["2026-09-25T14:05:41.937233+00:00", "trade", 11.5394, 30.0]
["2026-09-25T14:05:41.937345+00:00", "trade", 11.5394, 14.0]
["2026-09-25T14:05:41.937391+00:00", "trade", 11.5394, 42.0]
["2026-09-25T14:05:41.972955+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:05:41.979710+00:00", "trade", 11.3903, 300.0]
["2026-09-25T14:05:42.018156+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:05:42.035392+00:00", "quote", 11.4, 11.54]
["2026-09-25T14:05:42.052455+00:00", "trade", 11.4148, 20.0]
["2026-09-25T14:05:42.079735+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:05:42.137054+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:05:42.222214+00:00", "trade", 11.4681, 26.0]
["2026-09-25T14:05:42.227706+00:00", "trade", 11.4, 220.0]
["2026-09-25T14:05:42.238265+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:05:42.277400+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:05:42.277400+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:05:42.277406+00:00", "trade", 11.48, 73.0]
["2026-09-25T14:05:42.277411+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:05:42.277412+00:00", "trade", 11.48, 27.0]
["2026-09-25T14:05:42.277799+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:05:42.277800+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:05:42.277802+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:05:42.278125+00:00", "trade", 11.48, 81.0]
["2026-09-25T14:05:42.292784+00:00", "trade", 11.48, 43.0]
["2026-09-25T14:05:42.306762+00:00", "trade", 11.4949, 225.0]
["2026-09-25T14:05:42.312935+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:05:42.342373+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:42.350622+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:05:42.400631+00:00", "trade", 11.43, 26.0]
["2026-09-25T14:05:42.422094+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:05:42.473955+00:00", "trade", 11.4999, 4.0]
["2026-09-25T14:05:42.485799+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:05:42.572204+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:05:42.583835+00:00", "trade", 11.4457, 46.0]
["2026-09-25T14:05:42.599976+00:00", "trade", 11.4999, 1618.0]
["2026-09-25T14:05:42.613352+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:05:42.690738+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:05:42.705342+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:05:42.705402+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:05:42.705402+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:05:42.705457+00:00", "trade", 11.45, 59.0]
["2026-09-25T14:05:42.708697+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:05:42.730732+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:05:42.734933+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:05:42.735517+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:05:42.736027+00:00", "trade", 11.48, 38.0]
["2026-09-25T14:05:42.736525+00:00", "trade", 11.48, 153.0]
["2026-09-25T14:05:42.737231+00:00", "trade", 11.48, 47.0]
["2026-09-25T14:05:42.737389+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:05:42.737390+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:05:42.739770+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:05:42.755998+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:05:42.756001+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:05:42.756002+00:00", "trade", 11.49, 9.0]
["2026-09-25T14:05:42.778878+00:00", "trade", 11.4999, 1.0]
["2026-09-25T14:05:42.806988+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:42.849097+00:00", "trade", 11.496, 200.0]
["2026-09-25T14:05:42.859137+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:05:42.866440+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:05:42.893318+00:00", "trade", 11.4999, 1.0]
["2026-09-25T14:05:42.906280+00:00", "trade", 11.4919, 50.0]
["2026-09-25T14:05:42.951421+00:00", "trade", 11.455, 5.0]
["2026-09-25T14:05:42.981831+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:05:42.986462+00:00", "trade", 11.455, 489.0]
["2026-09-25T14:05:43.037514+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:05:43.041639+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:43.062501+00:00", "trade", 11.4997, 16.0]
["2026-09-25T14:05:43.069930+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:43.124813+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:05:43.127465+00:00", "trade", 11.4368, 100.0]
["2026-09-25T14:05:43.164355+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:05:43.167811+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:05:43.185020+00:00", "trade", 11.4974, 1.0]
["2026-09-25T14:05:43.195774+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:43.198117+00:00", "trade", 11.5, 74.0]
["2026-09-25T14:05:43.198204+00:00", "trade", 11.4999, 74.0]
["2026-09-25T14:05:43.198238+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:43.198239+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:43.198239+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:43.198242+00:00", "trade", 11.5, 19.0]
["2026-09-25T14:05:43.198244+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:43.198268+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:43.243368+00:00", "trade", 11.4874, 5.0]
["2026-09-25T14:05:43.277011+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:05:43.312848+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:05:43.322116+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:43.372354+00:00", "trade", 11.4873, 6.0]
["2026-09-25T14:05:43.380051+00:00", "trade", 11.4874, 43.0]
["2026-09-25T14:05:43.391106+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:05:43.391272+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:43.391317+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:05:43.391318+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:43.391339+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:05:43.391878+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:43.394549+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:05:43.394561+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:05:43.437338+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:05:43.437615+00:00", "trade", 11.54, 25.0]
["2026-09-25T14:05:43.438325+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:43.446228+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:05:43.458527+00:00", "trade", 11.53, 93.0]
["2026-09-25T14:05:43.502708+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:43.508787+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:05:43.520352+00:00", "trade", 11.5397, 20.0]
["2026-09-25T14:05:43.522351+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:43.542427+00:00", "trade", 11.54, 13.0]
["2026-09-25T14:05:43.542782+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:43.592036+00:00", "trade", 11.5399, 33.0]
["2026-09-25T14:05:43.594970+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:43.658934+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:43.679542+00:00", "trade", 11.5325, 200.0]
["2026-09-25T14:05:43.724640+00:00", "trade", 11.5327, 20.0]
["2026-09-25T14:05:43.750426+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:05:43.785807+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:05:43.800848+00:00", "trade", 11.5384, 9.0]
["2026-09-25T14:05:43.861040+00:00", "trade", 11.51, 250.0]
["2026-09-25T14:05:43.868149+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:05:43.882911+00:00", "trade", 11.5387, 5.0]
["2026-09-25T14:05:43.884013+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:05:43.925970+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:05:43.942278+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:05:43.944526+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:05:43.944658+00:00", "trade", 11.5397, 14.0]
["2026-09-25T14:05:43.978143+00:00", "trade", 11.5399, 1.0]
["2026-09-25T14:05:43.993022+00:00", "trade", 11.54, 12.0]
["2026-09-25T14:05:43.997424+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:44.079860+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:05:44.079872+00:00", "trade", 11.51, 38.0]
["2026-09-25T14:05:44.079872+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:05:44.080262+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:05:44.090634+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:05:44.090989+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:44.090990+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:44.091044+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:44.094978+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:05:44.094992+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:05:44.098393+00:00", "trade", 11.4801, 300.0]
["2026-09-25T14:05:44.098748+00:00", "trade", 11.4801, 600.0]
["2026-09-25T14:05:44.098845+00:00", "trade", 11.51, 348.0]
["2026-09-25T14:05:44.099049+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:44.174831+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:44.202528+00:00", "trade", 11.4873, 37.0]
["2026-09-25T14:05:44.266043+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:05:44.285811+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:05:44.288884+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:05:44.299690+00:00", "trade", 11.4881, 300.0]
["2026-09-25T14:05:44.309027+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:05:44.315781+00:00", "trade", 11.5, 35.0]
["2026-09-25T14:05:44.352221+00:00", "trade", 11.5, 19.0]
["2026-09-25T14:05:44.359357+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:44.374672+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:44.401389+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:05:44.437864+00:00", "trade", 11.4992, 30.0]
["2026-09-25T14:05:44.457248+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:05:44.457275+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457283+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457301+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457315+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457780+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457814+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457833+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457875+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457882+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457891+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.457967+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.458375+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.458418+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.458458+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.462642+00:00", "trade", 11.485, 16.0]
["2026-09-25T14:05:44.462655+00:00", "trade", 11.48, 16.0]
["2026-09-25T14:05:44.480046+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:05:44.486525+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:05:44.496687+00:00", "trade", 11.4885, 1.0]
["2026-09-25T14:05:44.497044+00:00", "trade", 11.4885, 1.0]
["2026-09-25T14:05:44.517331+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:05:44.536040+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.554179+00:00", "trade", 11.49, 8.0]
["2026-09-25T14:05:44.558477+00:00", "trade", 11.4899, 21.0]
["2026-09-25T14:05:44.573404+00:00", "trade", 11.49, 122.0]
["2026-09-25T14:05:44.573405+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:44.573425+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:05:44.573426+00:00", "trade", 11.49, 107.0]
["2026-09-25T14:05:44.574012+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:05:44.574812+00:00", "trade", 11.4974, 2.0]
["2026-09-25T14:05:44.575178+00:00", "trade", 11.4974, 1.0]
["2026-09-25T14:05:44.597825+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:05:44.608099+00:00", "trade", 11.4826, 50.0]
["2026-09-25T14:05:44.619908+00:00", "trade", 11.48, 39.0]
["2026-09-25T14:05:44.645442+00:00", "trade", 11.4991, 3.0]
["2026-09-25T14:05:44.653263+00:00", "trade", 11.4826, 1.0]
["2026-09-25T14:05:44.684981+00:00", "trade", 11.4827, 4.0]
["2026-09-25T14:05:44.691099+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:44.691100+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:44.717601+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:05:44.737123+00:00", "trade", 11.5, 95.0]
["2026-09-25T14:05:44.737125+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:05:44.737216+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:05:44.747351+00:00", "trade", 11.53, 20.0]
["2026-09-25T14:05:44.757964+00:00", "trade", 11.53, 150.0]
["2026-09-25T14:05:44.859308+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:44.860088+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:05:44.860592+00:00", "trade", 11.53, 90.0]
["2026-09-25T14:05:44.862553+00:00", "trade", 11.5387, 99.0]
["2026-09-25T14:05:44.863729+00:00", "trade", 11.54, 21.0]
["2026-09-25T14:05:44.910941+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:05:44.944051+00:00", "trade", 11.51, 22.0]
["2026-09-25T14:05:44.967941+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:05:44.968673+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:05:44.969970+00:00", "trade", 11.5001, 2.0]
["2026-09-25T14:05:45.060448+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:05:45.072994+00:00", "trade", 11.525, 20.0]
["2026-09-25T14:05:45.088867+00:00", "trade", 11.525, 3.0]
["2026-09-25T14:05:45.107833+00:00", "trade", 11.5359, 1.0]
["2026-09-25T14:05:45.137627+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:05:45.137880+00:00", "trade", 11.54, 11.0]
["2026-09-25T14:05:45.223924+00:00", "trade", 11.5328, 50.0]
["2026-09-25T14:05:45.327522+00:00", "trade", 11.5147, 23.0]
["2026-09-25T14:05:45.364800+00:00", "trade", 11.5101, 7.0]
["2026-09-25T14:05:45.384361+00:00", "trade", 11.5399, 1.0]
["2026-09-25T14:05:45.433299+00:00", "trade", 11.5318, 30.0]
["2026-09-25T14:05:45.442819+00:00", "trade", 11.525, 10.0]
["2026-09-25T14:05:45.478560+00:00", "trade", 11.5399, 1.0]
["2026-09-25T14:05:45.496476+00:00", "trade", 11.5101, 127.0]
["2026-09-25T14:05:45.529251+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:05:45.542838+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:05:45.588806+00:00", "trade", 11.51, 107.0]
["2026-09-25T14:05:45.588807+00:00", "quote", 11.5, 11.54]
["2026-09-25T14:05:45.589150+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:05:45.589958+00:00", "trade", 11.5101, 693.0]
["2026-09-25T14:05:45.634392+00:00", "trade", 11.5055, 1.0]
["2026-09-25T14:05:45.650436+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:45.650873+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:45.650914+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:45.650999+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:45.651068+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:45.651544+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:05:45.655823+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:05:45.677793+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:05:45.736792+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:05:45.756238+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:05:45.798952+00:00", "trade", 11.5, 131.0]
["2026-09-25T14:05:45.798953+00:00", "trade", 11.49, 12.0]
["2026-09-25T14:05:45.798954+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:05:45.798991+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:05:45.799019+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:05:45.799032+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:05:45.799060+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:05:45.799062+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:05:45.799063+00:00", "trade", 11.48, 70.0]
["2026-09-25T14:05:45.799082+00:00", "trade", 11.5, 96.0]
["2026-09-25T14:05:45.799090+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.799636+00:00", "trade", 11.48, 18.0]
["2026-09-25T14:05:45.799694+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.828114+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:05:45.859952+00:00", "trade", 11.49, 13.0]
["2026-09-25T14:05:45.898740+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:05:45.909439+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:05:45.926285+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.926383+00:00", "trade", 11.48, 1000.0]
["2026-09-25T14:05:45.926383+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.926441+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.926493+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.926501+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.926509+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.927037+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.934519+00:00", "trade", 11.4885, 30.0]
["2026-09-25T14:05:45.936800+00:00", "trade", 11.48, 500.0]
["2026-09-25T14:05:45.936802+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.936864+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.936931+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:05:45.937121+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:05:45.937122+00:00", "trade", 11.48, 137.0]
["2026-09-25T14:05:45.937122+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:05:45.937122+00:00", "trade", 11.48, 14.0]
["2026-09-25T14:05:45.937122+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:05:45.937271+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:05:45.976396+00:00", "trade", 11.4585, 1.0]
["2026-09-25T14:05:46.009100+00:00", "trade", 11.455, 15.0]
["2026-09-25T14:05:46.028020+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:05:46.040183+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:05:46.043027+00:00", "trade", 11.45, 51.0]
["2026-09-25T14:05:46.043029+00:00", "trade", 11.45, 36.0]
["2026-09-25T14:05:46.043029+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:05:46.043030+00:00", "trade", 11.45, 35.0]
["2026-09-25T14:05:46.043030+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:05:46.043096+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:05:46.043155+00:00", "trade", 11.41, 65.0]
["2026-09-25T14:05:46.043244+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:05:46.043258+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:05:46.043844+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:05:46.058388+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:05:46.058392+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:05:46.058681+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:05:46.058685+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:05:46.058685+00:00", "trade", 11.42, 13.0]
["2026-09-25T14:05:46.059062+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:05:46.059467+00:00", "trade", 11.4116, 336.0]
["2026-09-25T14:05:46.061636+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:05:46.068809+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:05:46.068906+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:05:46.068908+00:00", "trade", 11.41, 21.0]
["2026-09-25T14:05:46.068908+00:00", "trade", 11.41, 19.0]
["2026-09-25T14:05:46.068908+00:00", "trade", 11.41, 58.0]
["2026-09-25T14:05:46.068908+00:00", "quote", 11.4, 11.48]
["2026-09-25T14:05:46.068918+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:46.068924+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:05:46.078142+00:00", "trade", 11.41, 37.0]
["2026-09-25T14:05:46.080663+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:05:46.080755+00:00", "trade", 11.41, 21.0]
["2026-09-25T14:05:46.080767+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:05:46.080989+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:46.084298+00:00", "trade", 11.4014, 793.0]
["2026-09-25T14:05:46.114620+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:05:46.117595+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:05:46.120422+00:00", "trade", 11.43, 7.0]
["2026-09-25T14:05:46.120423+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:05:46.120425+00:00", "trade", 11.44, 18.0]
["2026-09-25T14:05:46.123949+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:05:46.126805+00:00", "trade", 11.44, 727.0]
["2026-09-25T14:05:46.132858+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:46.137633+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:46.174269+00:00", "trade", 11.4786, 6.0]
["2026-09-25T14:05:46.176653+00:00", "trade", 11.4702, 17.0]
["2026-09-25T14:05:46.214800+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:05:46.228536+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:05:46.239983+00:00", "trade", 11.469, 101.0]
["2026-09-25T14:05:46.260973+00:00", "trade", 11.4702, 10.0]
["2026-09-25T14:05:46.276334+00:00", "trade", 11.4703, 50.0]
["2026-09-25T14:05:46.280296+00:00", "trade", 11.4799, 19.0]
["2026-09-25T14:05:46.327391+00:00", "trade", 11.5103, 100.0]
["2026-09-25T14:05:46.333075+00:00", "trade", 11.4708, 406.0]
["2026-09-25T14:05:46.340824+00:00", "trade", 11.4792, 50.0]
["2026-09-25T14:05:46.369138+00:00", "trade", 11.44, 75.0]
["2026-09-25T14:05:46.415273+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:05:46.420521+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:05:46.431087+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:05:46.458745+00:00", "trade", 11.47, 400.0]
["2026-09-25T14:05:46.527894+00:00", "trade", 11.47, 26.0]
["2026-09-25T14:05:46.550456+00:00", "trade", 11.4702, 3.0]
["2026-09-25T14:05:46.579820+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:05:46.603524+00:00", "trade", 11.4254, 200.0]
["2026-09-25T14:05:46.608789+00:00", "trade", 11.4702, 20.0]
["2026-09-25T14:05:46.617375+00:00", "trade", 11.45, 80.0]
["2026-09-25T14:05:46.617932+00:00", "quote", 11.4, 11.48]
["2026-09-25T14:05:46.618510+00:00", "quote", 11.4, 11.48]
["2026-09-25T14:05:46.642764+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:46.646704+00:00", "trade", 11.44, 125.0]
["2026-09-25T14:05:46.670557+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:05:46.675151+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:05:46.718614+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:05:46.718616+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:05:46.718617+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:05:46.718618+00:00", "trade", 11.41, 82.0]
["2026-09-25T14:05:46.720851+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:05:46.722331+00:00", "trade", 11.4794, 5.0]
["2026-09-25T14:05:46.739894+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:05:46.789391+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:05:46.792118+00:00", "trade", 11.44, 295.0]
["2026-09-25T14:05:46.803001+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:05:46.823013+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:05:46.829545+00:00", "trade", 11.43, 7.0]
["2026-09-25T14:05:46.829545+00:00", "trade", 11.41, 18.0]
["2026-09-25T14:05:46.829628+00:00", "quote", 11.4, 11.48]
["2026-09-25T14:05:46.842272+00:00", "trade", 11.41, 219.0]
["2026-09-25T14:05:46.869067+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:46.887567+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:05:46.892769+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:05:46.943257+00:00", "trade", 11.4799, 3.0]
["2026-09-25T14:05:46.944818+00:00", "trade", 11.4589, 16.0]
["2026-09-25T14:05:46.944982+00:00", "trade", 11.4589, 1.0]
["2026-09-25T14:05:46.945657+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:46.952877+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:05:46.955909+00:00", "trade", 11.4315, 20.0]
["2026-09-25T14:05:46.963251+00:00", "trade", 11.459, 1.0]
["2026-09-25T14:05:46.969419+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:47.017944+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:05:47.019794+00:00", "trade", 11.43, 56.0]
["2026-09-25T14:05:47.069605+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:05:47.072408+00:00", "trade", 11.4541, 100.0]
["2026-09-25T14:05:47.077278+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:05:47.098420+00:00", "trade", 11.4599, 7.0]
["2026-09-25T14:05:47.101939+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:05:47.122380+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:05:47.125323+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:05:47.127663+00:00", "trade", 11.4599, 22.0]
["2026-09-25T14:05:47.144462+00:00", "trade", 11.4539, 8.0]
["2026-09-25T14:05:47.186408+00:00", "trade", 11.459, 100.0]
["2026-09-25T14:05:47.210070+00:00", "trade", 11.459, 4.0]
["2026-09-25T14:05:47.228821+00:00", "trade", 11.435, 10.0]
["2026-09-25T14:05:47.308006+00:00", "trade", 11.4566, 200.0]
["2026-09-25T14:05:47.326955+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:47.329846+00:00", "trade", 11.4586, 5.0]
["2026-09-25T14:05:47.338556+00:00", "trade", 11.4599, 3.0]
["2026-09-25T14:05:47.338607+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:05:47.413191+00:00", "trade", 11.4595, 3.0]
["2026-09-25T14:05:47.439763+00:00", "trade", 11.435, 6.0]
["2026-09-25T14:05:47.444043+00:00", "trade", 11.4539, 1.0]
["2026-09-25T14:05:47.467708+00:00", "trade", 11.435, 1000.0]
["2026-09-25T14:05:47.499280+00:00", "trade", 11.4597, 4.0]
["2026-09-25T14:05:47.596344+00:00", "trade", 11.45, 82.0]
["2026-09-25T14:05:47.622153+00:00", "trade", 11.435, 5.0]
["2026-09-25T14:05:47.634888+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:05:47.640695+00:00", "trade", 11.4101, 600.0]
["2026-09-25T14:05:47.644566+00:00", "trade", 11.45, 17.0]
["2026-09-25T14:05:47.652834+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:47.702599+00:00", "trade", 11.4101, 400.0]
["2026-09-25T14:05:47.736817+00:00", "trade", 11.4548, 150.0]
["2026-09-25T14:05:47.772740+00:00", "trade", 11.4599, 1.0]
["2026-09-25T14:05:47.777445+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:47.825784+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:05:47.848841+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:05:47.850221+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:05:47.874720+00:00", "trade", 11.435, 69.0]
["2026-09-25T14:05:47.877871+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:47.885459+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:05:47.922599+00:00", "trade", 11.4554, 169.0]
["2026-09-25T14:05:47.937699+00:00", "trade", 11.435, 1.0]
["2026-09-25T14:05:48.028168+00:00", "trade", 11.45, 13.0]
["2026-09-25T14:05:48.028426+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:48.039824+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:05:48.040203+00:00", "trade", 11.46, 87.0]
["2026-09-25T14:05:48.040205+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:05:48.040206+00:00", "quote", 11.41, 11.53]
["2026-09-25T14:05:48.040275+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:05:48.040469+00:00", "trade", 11.44, 500.0]
["2026-09-25T14:05:48.043246+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:05:48.043624+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:05:48.045686+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:05:48.045716+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:05:48.046035+00:00", "trade", 11.49, 13.0]
["2026-09-25T14:05:48.046038+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:05:48.046038+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:05:48.047624+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:05:48.047676+00:00", "trade", 11.49, 990.0]
["2026-09-25T14:05:48.047678+00:00", "quote", 11.41, 11.53]
["2026-09-25T14:05:48.050807+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:48.160545+00:00", "trade", 11.43, 13.0]
["2026-09-25T14:05:48.168447+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:48.168601+00:00", "quote", 11.47, 11.53]
["2026-09-25T14:05:48.276764+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:48.285889+00:00", "trade", 11.4766, 26.0]
["2026-09-25T14:05:48.296097+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:05:48.304794+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:48.351062+00:00", "trade", 11.4773, 1.0]
["2026-09-25T14:05:48.372596+00:00", "trade", 11.471, 351.0]
["2026-09-25T14:05:48.372617+00:00", "trade", 11.53, 149.0]
["2026-09-25T14:05:48.381346+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:05:48.414054+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:05:48.513169+00:00", "quote", 11.41, 11.53]
["2026-09-25T14:05:48.513170+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:05:48.513171+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:48.513190+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:05:48.513267+00:00", "quote", 11.42, 11.49]
["2026-09-25T14:05:48.513325+00:00", "trade", 11.48, 74.0]
["2026-09-25T14:05:48.513326+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:05:48.513517+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:05:48.513563+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:48.513576+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:05:48.513842+00:00", "quote", 11.41, 11.53]
["2026-09-25T14:05:48.513976+00:00", "quote", 11.41, 11.53]
["2026-09-25T14:05:48.522648+00:00", "trade", 11.47, 75.0]
["2026-09-25T14:05:48.561794+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:48.562235+00:00", "trade", 11.4616, 1.0]
["2026-09-25T14:05:48.562270+00:00", "trade", 11.43, 40.0]
["2026-09-25T14:05:48.562372+00:00", "trade", 11.4616, 40.0]
["2026-09-25T14:05:48.562442+00:00", "trade", 11.4616, 9.0]
["2026-09-25T14:05:48.574990+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:48.582344+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:48.602404+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:05:48.690058+00:00", "trade", 11.5299, 20.0]
["2026-09-25T14:05:48.712225+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:05:48.712347+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:05:48.712386+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:48.720493+00:00", "trade", 11.5299, 2.0]
["2026-09-25T14:05:48.742141+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:05:48.746750+00:00", "quote", 11.42, 11.53]
["2026-09-25T14:05:48.756710+00:00", "trade", 11.43, 34.0]
["2026-09-25T14:05:48.787438+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:05:48.815261+00:00", "trade", 11.475, 11.0]
["2026-09-25T14:05:48.854516+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:48.855410+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:05:48.855417+00:00", "trade", 11.43, 11.0]
["2026-09-25T14:05:48.855525+00:00", "trade", 11.43, 84.0]
["2026-09-25T14:05:48.894247+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:05:48.960143+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:05:48.988143+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:05:49.028508+00:00", "trade", 11.49, 75.0]
["2026-09-25T14:05:49.071272+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:05:49.080906+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:05:49.091090+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:05:49.104637+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:05:49.128828+00:00", "trade", 11.4294, 15.0]
["2026-09-25T14:05:49.149733+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:05:49.152546+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:05:49.155296+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:05:49.157904+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:05:49.160516+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:05:49.163003+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:05:49.165504+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:05:49.165505+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:05:49.168433+00:00", "trade", 11.46, 160.0]
["2026-09-25T14:05:49.173082+00:00", "quote", 11.42, 11.49]
["2026-09-25T14:05:49.181011+00:00", "trade", 11.455, 450.0]
["2026-09-25T14:05:49.201667+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:49.268501+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:05:49.308924+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:05:49.311232+00:00", "trade", 11.4899, 10.0]
["2026-09-25T14:05:49.329101+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:05:49.350205+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:05:49.350253+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:05:49.351314+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:05:49.351542+00:00", "trade", 11.48, 94.0]
["2026-09-25T14:05:49.354513+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:05:49.536110+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:05:49.553796+00:00", "trade", 11.4548, 20.0]
["2026-09-25T14:05:49.584982+00:00", "trade", 11.45, 190.0]
["2026-09-25T14:05:49.604897+00:00", "trade", 11.4564, 90.0]
["2026-09-25T14:05:49.692731+00:00", "trade", 11.46, 9.0]
["2026-09-25T14:05:49.794298+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:05:49.797180+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:05:49.798304+00:00", "trade", 11.4599, 120.0]
["2026-09-25T14:05:49.798959+00:00", "trade", 11.46, 63.0]
["2026-09-25T14:05:49.798960+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:05:49.799019+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:05:49.799026+00:00", "quote", 11.42, 11.49]
["2026-09-25T14:05:49.799140+00:00", "quote", 11.42, 11.49]
["2026-09-25T14:05:49.800311+00:00", "trade", 11.4598, 109.0]
["2026-09-25T14:05:49.805681+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:05:49.854412+00:00", "trade", 11.46, 18.0]
["2026-09-25T14:05:49.854412+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:49.854420+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:05:49.854423+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:05:49.854446+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:49.854491+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:49.858420+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:49.858465+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:49.868661+00:00", "trade", 11.4473, 1.0]
["2026-09-25T14:05:49.871430+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:49.922332+00:00", "trade", 11.4999, 2.0]
["2026-09-25T14:05:49.937434+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:49.945233+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:05:50.006099+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:05:50.027439+00:00", "trade", 11.4473, 1.0]
["2026-09-25T14:05:50.041297+00:00", "trade", 11.47, 26.0]
["2026-09-25T14:05:50.089775+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:50.112779+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:05:50.132480+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:05:50.132575+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.132648+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:05:50.146483+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:50.146487+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.183253+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.183254+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:50.183318+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.184395+00:00", "trade", 11.47, 62.0]
["2026-09-25T14:05:50.186949+00:00", "trade", 11.47, 7.0]
["2026-09-25T14:05:50.187260+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.187304+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.253784+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:05:50.253785+00:00", "trade", 11.47, 39.0]
["2026-09-25T14:05:50.253793+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.253843+00:00", "trade", 11.46, 14.0]
["2026-09-25T14:05:50.253861+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:05:50.253862+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.253875+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:05:50.253891+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:05:50.253924+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.254197+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:05:50.254234+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.254249+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:05:50.294663+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:05:50.294665+00:00", "trade", 11.46, 36.0]
["2026-09-25T14:05:50.294665+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:50.294665+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.294690+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.294698+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:05:50.294721+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.294765+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.296873+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:05:50.298668+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.298714+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.304356+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:05:50.307639+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:05:50.307784+00:00", "trade", 11.48, 38.0]
["2026-09-25T14:05:50.307796+00:00", "trade", 11.48, 38.0]
["2026-09-25T14:05:50.308112+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.308115+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:05:50.308115+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:05:50.308126+00:00", "trade", 11.48, 75.0]
["2026-09-25T14:05:50.308165+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.312118+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.312170+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.319313+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:05:50.319336+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:05:50.319343+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:05:50.319376+00:00", "trade", 11.49, 38.0]
["2026-09-25T14:05:50.320994+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:50.321280+00:00", "trade", 11.4999, 20.0]
["2026-09-25T14:05:50.339465+00:00", "trade", 11.4908, 300.0]
["2026-09-25T14:05:50.339872+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.341269+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:05:50.342728+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:05:50.343640+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:50.343694+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:50.441618+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:05:50.499104+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:50.521816+00:00", "trade", 11.5, 35.0]
["2026-09-25T14:05:50.560964+00:00", "trade", 11.4985, 2.0]
["2026-09-25T14:05:50.581660+00:00", "trade", 11.4915, 100.0]
["2026-09-25T14:05:50.582099+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:05:50.583325+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:50.583406+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:50.583508+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:05:50.592408+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:50.592409+00:00", "trade", 11.5, 140.0]
["2026-09-25T14:05:50.592480+00:00", "trade", 11.5, 360.0]
["2026-09-25T14:05:50.592483+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:05:50.592558+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:50.592750+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:50.592823+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:50.592824+00:00", "trade", 11.51, 22.0]
["2026-09-25T14:05:50.592830+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:05:50.593375+00:00", "trade", 11.52, 14.0]
["2026-09-25T14:05:50.598335+00:00", "trade", 11.49, 8.0]
["2026-09-25T14:05:50.608020+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:05:50.608456+00:00", "trade", 11.5245, 20.0]
["2026-09-25T14:05:50.610836+00:00", "trade", 11.53, 16.0]
["2026-09-25T14:05:50.630202+00:00", "trade", 11.4955, 1.0]
["2026-09-25T14:05:50.630516+00:00", "trade", 11.53, 7.0]
["2026-09-25T14:05:50.655353+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:05:50.662240+00:00", "trade", 11.4955, 60.0]
["2026-09-25T14:05:50.685195+00:00", "trade", 11.5292, 10.0]
["2026-09-25T14:05:50.736139+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:05:50.743026+00:00", "trade", 11.5245, 1.0]
["2026-09-25T14:05:50.753103+00:00", "trade", 11.51, 38.0]
["2026-09-25T14:05:50.768262+00:00", "trade", 11.53, 20.0]
["2026-09-25T14:05:50.790595+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:05:50.792276+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:05:50.843108+00:00", "trade", 11.5285, 4.0]
["2026-09-25T14:05:50.908429+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:05:50.908969+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:05:50.924901+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:05:50.940308+00:00", "trade", 11.5299, 26.0]
["2026-09-25T14:05:51.057905+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:51.084606+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:05:51.114765+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:05:51.114767+00:00", "quote", 11.49, 11.53]
["2026-09-25T14:05:51.114786+00:00", "trade", 11.53, 7.0]
["2026-09-25T14:05:51.114849+00:00", "trade", 11.53, 17.0]
["2026-09-25T14:05:51.114850+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:05:51.114891+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:51.115116+00:00", "trade", 11.53, 85.0]
["2026-09-25T14:05:51.115117+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:05:51.115119+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:05:51.183796+00:00", "trade", 11.5399, 1.0]
["2026-09-25T14:05:51.193886+00:00", "trade", 11.5384, 4.0]
["2026-09-25T14:05:51.205347+00:00", "trade", 11.5071, 7.0]
["2026-09-25T14:05:51.206732+00:00", "trade", 11.515, 20.0]
["2026-09-25T14:05:51.212735+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:05:51.230553+00:00", "trade", 11.515, 174.0]
["2026-09-25T14:05:51.319333+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:05:51.352825+00:00", "trade", 11.515, 25.0]
["2026-09-25T14:05:51.422510+00:00", "trade", 11.54, 29.0]
["2026-09-25T14:05:51.428192+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:51.483278+00:00", "trade", 11.4901, 20.0]
["2026-09-25T14:05:51.504679+00:00", "trade", 11.5339, 20.0]
["2026-09-25T14:05:51.519607+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:51.529126+00:00", "trade", 11.515, 5.0]
["2026-09-25T14:05:51.529522+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:51.603874+00:00", "trade", 11.5321, 137.0]
["2026-09-25T14:05:51.631560+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:05:51.643219+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:05:51.643220+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:05:51.643222+00:00", "trade", 11.54, 893.0]
["2026-09-25T14:05:51.643234+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:05:51.643243+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:05:51.643259+00:00", "trade", 11.54, 15.0]
["2026-09-25T14:05:51.643266+00:00", "trade", 11.54, 20.0]
["2026-09-25T14:05:51.643486+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:05:51.643550+00:00", "trade", 11.55, 4.0]
["2026-09-25T14:05:51.643581+00:00", "trade", 11.54, 2107.0]
["2026-09-25T14:05:51.643581+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:05:51.643582+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:05:51.643590+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:05:51.643631+00:00", "trade", 11.55, 106.0]
["2026-09-25T14:05:51.643632+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:05:51.643641+00:00", "trade", 11.55, 244.0]
["2026-09-25T14:05:51.643642+00:00", "trade", 11.55, 7.0]
["2026-09-25T14:05:51.643642+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:05:51.643650+00:00", "trade", 11.55, 20.0]
["2026-09-25T14:05:51.643651+00:00", "trade", 11.55, 17.0]
["2026-09-25T14:05:51.643668+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:05:51.643675+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:05:51.643677+00:00", "quote", 11.49, 11.55]
["2026-09-25T14:05:51.643685+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:05:51.643688+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:05:51.643689+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:05:51.643697+00:00", "trade", 11.55, 48.0]
["2026-09-25T14:05:51.643703+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:05:51.643749+00:00", "trade", 11.55, 38.0]
["2026-09-25T14:05:51.643751+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:05:51.643753+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:05:51.643753+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:05:51.643756+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:51.643759+00:00", "trade", 11.56, 75.0]
["2026-09-25T14:05:51.643763+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:05:51.643783+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:05:51.643803+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:05:51.643885+00:00", "trade", 11.56, 14.0]
["2026-09-25T14:05:51.643893+00:00", "trade", 11.56, 23.0]
["2026-09-25T14:05:51.643903+00:00", "trade", 11.56, 283.0]
["2026-09-25T14:05:51.643903+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:05:51.643910+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:05:51.643916+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:05:51.643917+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:05:51.643943+00:00", "trade", 11.56, 150.0]
["2026-09-25T14:05:51.643943+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:05:51.644104+00:00", "trade", 11.56, 67.0]
["2026-09-25T14:05:51.644157+00:00", "trade", 11.58, 45.0]
["2026-09-25T14:05:51.644362+00:00", "quote", 11.49, 11.6]
["2026-09-25T14:05:51.644386+00:00", "trade", 11.59, 23.0]
["2026-09-25T14:05:51.647971+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:05:51.656531+00:00", "trade", 11.5181, 11.0]
["2026-09-25T14:05:51.661535+00:00", "trade", 11.54, 110.0]
["2026-09-25T14:05:51.663368+00:00", "trade", 11.545, 25.0]
["2026-09-25T14:05:51.669883+00:00", "trade", 11.545, 20.0]
["2026-09-25T14:05:51.676357+00:00", "trade", 11.6, 40.0]
["2026-09-25T14:05:51.684755+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:05:51.689948+00:00", "trade", 11.5944, 85.0]
["2026-09-25T14:05:51.697346+00:00", "trade", 11.59, 28.0]
["2026-09-25T14:05:51.741095+00:00", "trade", 11.59, 27.0]
["2026-09-25T14:05:51.766609+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:05:51.766609+00:00", "quote", 11.49, 11.54]
["2026-09-25T14:05:51.766667+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:05:51.766667+00:00", "quote", 11.49, 11.6]
["2026-09-25T14:05:51.766710+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:05:51.766714+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:05:51.771833+00:00", "trade", 11.545, 97.0]
["2026-09-25T14:05:51.779164+00:00", "trade", 11.56, 21.0]
["2026-09-25T14:05:51.779166+00:00", "quote", 11.49, 11.6]
["2026-09-25T14:05:51.783170+00:00", "quote", 11.49, 11.6]
["2026-09-25T14:05:51.795858+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:05:51.815855+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:05:51.822516+00:00", "trade", 11.545, 50.0]
["2026-09-25T14:05:51.826362+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:05:51.826602+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:05:51.855512+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:05:51.855518+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:51.855538+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:05:51.855581+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:51.855583+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:51.855583+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:05:51.855583+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:05:51.855867+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:05:51.856598+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:05:51.860955+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:05:51.872494+00:00", "trade", 11.55, 500.0]
["2026-09-25T14:05:51.904617+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:51.904659+00:00", "trade", 11.61, 45.0]
["2026-09-25T14:05:51.904661+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:51.904686+00:00", "quote", 11.51, 11.61]
["2026-09-25T14:05:51.904938+00:00", "trade", 11.61, 28.0]
["2026-09-25T14:05:51.904945+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:05:51.905223+00:00", "trade", 11.61, 281.0]
["2026-09-25T14:05:51.905224+00:00", "quote", 11.51, 11.61]
["2026-09-25T14:05:51.905232+00:00", "trade", 11.61, 648.0]
["2026-09-25T14:05:51.905233+00:00", "quote", 11.51, 11.61]
["2026-09-25T14:05:51.905240+00:00", "trade", 11.61, 71.0]
["2026-09-25T14:05:51.905241+00:00", "trade", 11.61, 40.0]
["2026-09-25T14:05:51.905241+00:00", "quote", 11.51, 11.61]
["2026-09-25T14:05:51.905242+00:00", "trade", 11.61, 76.0]
["2026-09-25T14:05:51.905267+00:00", "trade", 11.61, 224.0]
["2026-09-25T14:05:51.905268+00:00", "quote", 11.51, 11.64]
["2026-09-25T14:05:51.905364+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:05:51.905653+00:00", "trade", 11.62, 30.0]
["2026-09-25T14:05:51.905654+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:05:51.905684+00:00", "trade", 11.63, 11.0]
["2026-09-25T14:05:51.983128+00:00", "trade", 11.58, 30.0]
["2026-09-25T14:05:52.014886+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:05:52.018169+00:00", "trade", 11.6, 55.0]
["2026-09-25T14:05:52.027434+00:00", "trade", 11.58, 11.0]
["2026-09-25T14:05:52.028721+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:05:52.038951+00:00", "quote", 11.51, 11.66]
["2026-09-25T14:05:52.050474+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:05:52.077824+00:00", "trade", 11.5433, 68.0]
["2026-09-25T14:05:52.105793+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:05:52.143955+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:05:52.182334+00:00", "trade", 11.5101, 5.0]
["2026-09-25T14:05:52.192930+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:05:52.252739+00:00", "trade", 11.6214, 2.0]
["2026-09-25T14:05:52.253099+00:00", "trade", 11.6214, 1.0]
["2026-09-25T14:05:52.269644+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:05:52.279013+00:00", "trade", 11.63, 165.0]
["2026-09-25T14:05:52.297476+00:00", "trade", 11.6214, 5.0]
["2026-09-25T14:05:52.332031+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:52.332420+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:05:52.437330+00:00", "trade", 11.585, 30.0]
["2026-09-25T14:05:52.439481+00:00", "trade", 11.6599, 10.0]
["2026-09-25T14:05:52.541162+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:05:52.545098+00:00", "trade", 11.64, 19.0]
["2026-09-25T14:05:52.545169+00:00", "trade", 11.6599, 22.0]
["2026-09-25T14:05:52.545181+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:05:52.545344+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:05:52.573778+00:00", "trade", 11.62, 127.0]
["2026-09-25T14:05:52.610999+00:00", "trade", 11.6599, 50.0]
["2026-09-25T14:05:52.637522+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:05:52.659456+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:05:52.661831+00:00", "trade", 11.6599, 10.0]
["2026-09-25T14:05:52.688870+00:00", "quote", 11.53, 11.66]
["2026-09-25T14:05:52.692752+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:05:52.709628+00:00", "trade", 11.595, 6.0]
["2026-09-25T14:05:52.756199+00:00", "trade", 11.5551, 882.0]
["2026-09-25T14:05:52.802383+00:00", "trade", 11.595, 2.0]
["2026-09-25T14:05:52.811086+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:05:52.811143+00:00", "quote", 11.53, 11.66]
["2026-09-25T14:05:52.811144+00:00", "trade", 11.61, 90.0]
["2026-09-25T14:05:52.811167+00:00", "quote", 11.53, 11.65]
["2026-09-25T14:05:52.815195+00:00", "quote", 11.53, 11.66]
["2026-09-25T14:05:52.818102+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:05:52.820297+00:00", "trade", 11.6599, 10.0]
["2026-09-25T14:05:52.833307+00:00", "trade", 11.595, 60.0]
["2026-09-25T14:05:52.843807+00:00", "trade", 11.63, 16.0]
["2026-09-25T14:05:52.849888+00:00", "trade", 11.5714, 60.0]
["2026-09-25T14:05:52.855514+00:00", "trade", 11.595, 5.0]
["2026-09-25T14:05:52.873165+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:05:52.877648+00:00", "trade", 11.6599, 10.0]
["2026-09-25T14:05:52.929740+00:00", "trade", 11.5301, 14.0]
["2026-09-25T14:05:52.940215+00:00", "trade", 11.6262, 1.0]
["2026-09-25T14:05:52.958629+00:00", "trade", 11.61, 9.0]
["2026-09-25T14:05:52.958665+00:00", "quote", 11.53, 11.65]
["2026-09-25T14:05:52.962682+00:00", "quote", 11.53, 11.66]
["2026-09-25T14:05:52.976688+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:05:52.999780+00:00", "trade", 11.62, 99.0]
["2026-09-25T14:05:53.002273+00:00", "trade", 11.6599, 99.0]
["2026-09-25T14:05:53.004128+00:00", "trade", 11.5301, 65.0]
["2026-09-25T14:05:53.004729+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:05:53.004757+00:00", "quote", 11.53, 11.65]
["2026-09-25T14:05:53.004869+00:00", "quote", 11.53, 11.64]
["2026-09-25T14:05:53.007558+00:00", "trade", 11.5582, 72.0]
["2026-09-25T14:05:53.007738+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:05:53.012790+00:00", "quote", 11.53, 11.66]
["2026-09-25T14:05:53.018856+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:05:53.029200+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:53.036496+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:05:53.038420+00:00", "trade", 11.56, 350.0]
["2026-09-25T14:05:53.039161+00:00", "trade", 11.6262, 20.0]
["2026-09-25T14:05:53.052270+00:00", "trade", 11.63, 17.0]
["2026-09-25T14:05:53.092289+00:00", "trade", 11.5638, 10.0]
["2026-09-25T14:05:53.112004+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:05:53.121030+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:05:53.146899+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:05:53.162097+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:05:53.164619+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:05:53.165451+00:00", "trade", 11.6, 1000.0]
["2026-09-25T14:05:53.240238+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:05:53.243400+00:00", "trade", 11.56, 608.0]
["2026-09-25T14:05:53.245216+00:00", "trade", 11.56, 721.0]
["2026-09-25T14:05:53.245408+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:05:53.246320+00:00", "trade", 11.56, 400.0]
["2026-09-25T14:05:53.246527+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:53.257969+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:05:53.258001+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:05:53.269480+00:00", "trade", 11.618, 10.0]
["2026-09-25T14:05:53.281588+00:00", "trade", 11.616, 5.0]
["2026-09-25T14:05:53.284393+00:00", "trade", 11.6306, 100.0]
["2026-09-25T14:05:53.290124+00:00", "quote", 11.56, 11.61]
["2026-09-25T14:05:53.336828+00:00", "trade", 11.5605, 5.0]
["2026-09-25T14:05:53.336853+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:05:53.336892+00:00", "trade", 11.5857, 195.0]
["2026-09-25T14:05:53.349733+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:05:53.393403+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:05:53.407414+00:00", "trade", 11.6039, 1000.0]
["2026-09-25T14:05:53.453285+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:05:53.455131+00:00", "trade", 11.6099, 1.0]
["2026-09-25T14:05:53.458386+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:53.469309+00:00", "trade", 11.5972, 60.0]
["2026-09-25T14:05:53.496011+00:00", "trade", 11.5965, 10.0]
["2026-09-25T14:05:53.517260+00:00", "trade", 11.5844, 40.0]
["2026-09-25T14:05:53.529464+00:00", "trade", 11.5644, 179.0]
["2026-09-25T14:05:53.535916+00:00", "trade", 11.585, 12.0]
["2026-09-25T14:05:53.547971+00:00", "trade", 11.5998, 200.0]
["2026-09-25T14:05:53.574826+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:53.617929+00:00", "trade", 11.61, 22.0]
["2026-09-25T14:05:53.636486+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:05:53.649612+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:05:53.679570+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:05:53.710396+00:00", "trade", 11.585, 45.0]
["2026-09-25T14:05:53.746344+00:00", "trade", 11.585, 5.0]
["2026-09-25T14:05:53.749850+00:00", "trade", 11.585, 5.0]
["2026-09-25T14:05:53.757556+00:00", "trade", 11.5972, 62.0]
["2026-09-25T14:05:53.759245+00:00", "trade", 11.601, 500.0]
["2026-09-25T14:05:53.783607+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:05:53.788191+00:00", "trade", 11.585, 20.0]
["2026-09-25T14:05:53.821942+00:00", "trade", 11.585, 11.0]
["2026-09-25T14:05:53.826363+00:00", "trade", 11.59, 26.0]
["2026-09-25T14:05:53.829835+00:00", "trade", 11.5851, 10.0]
["2026-09-25T14:05:53.852549+00:00", "trade", 11.56, 8.0]
["2026-09-25T14:05:53.852550+00:00", "trade", 11.56, 12.0]
["2026-09-25T14:05:53.861119+00:00", "trade", 11.5993, 100.0]
["2026-09-25T14:05:53.885020+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:53.935537+00:00", "trade", 11.58, 7.0]
["2026-09-25T14:05:53.940680+00:00", "trade", 11.575, 8.0]
["2026-09-25T14:05:53.942163+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:53.960088+00:00", "trade", 11.5616, 17.0]
["2026-09-25T14:05:53.977933+00:00", "trade", 11.585, 25.0]
["2026-09-25T14:05:54.026826+00:00", "trade", 11.5601, 1.0]
["2026-09-25T14:05:54.027079+00:00", "trade", 11.5661, 4.0]
["2026-09-25T14:05:54.039153+00:00", "trade", 11.5966, 15.0]
["2026-09-25T14:05:54.050460+00:00", "trade", 11.585, 20.0]
["2026-09-25T14:05:54.063163+00:00", "trade", 11.6099, 4.0]
["2026-09-25T14:05:54.090969+00:00", "trade", 11.585, 5.0]
["2026-09-25T14:05:54.104936+00:00", "trade", 11.5965, 5.0]
["2026-09-25T14:05:54.123198+00:00", "trade", 11.585, 11.0]
["2026-09-25T14:05:54.185035+00:00", "trade", 11.5998, 200.0]
["2026-09-25T14:05:54.225614+00:00", "trade", 11.61, 500.0]
["2026-09-25T14:05:54.249537+00:00", "trade", 11.59, 70.0]
["2026-09-25T14:05:54.251697+00:00", "trade", 11.59, 130.0]
["2026-09-25T14:05:54.261138+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:05:54.307059+00:00", "trade", 11.5647, 200.0]
["2026-09-25T14:05:54.331286+00:00", "trade", 11.591, 20.0]
["2026-09-25T14:05:54.337546+00:00", "trade", 11.5691, 1.0]
["2026-09-25T14:05:54.345899+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:05:54.380795+00:00", "trade", 11.5661, 2.0]
["2026-09-25T14:05:54.419615+00:00", "trade", 11.5601, 7.0]
["2026-09-25T14:05:54.500773+00:00", "trade", 11.5688, 200.0]
["2026-09-25T14:05:54.566770+00:00", "trade", 11.5601, 20.0]
["2026-09-25T14:05:54.575447+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:54.578127+00:00", "trade", 11.5661, 1.0]
["2026-09-25T14:05:54.581643+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:05:54.593010+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:05:54.599811+00:00", "trade", 11.6, 22.0]
["2026-09-25T14:05:54.650602+00:00", "trade", 11.56, 6.0]
["2026-09-25T14:05:54.675894+00:00", "trade", 11.6099, 10.0]
["2026-09-25T14:05:54.689835+00:00", "trade", 11.6, 31.0]
["2026-09-25T14:05:54.710298+00:00", "trade", 11.585, 150.0]
["2026-09-25T14:05:54.719744+00:00", "trade", 11.585, 8.0]
["2026-09-25T14:05:54.722767+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:05:54.724172+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:05:54.727178+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:05:54.772989+00:00", "trade", 11.5648, 100.0]
["2026-09-25T14:05:54.774332+00:00", "trade", 11.59, 44.0]
["2026-09-25T14:05:54.774441+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:05:54.789532+00:00", "trade", 11.5883, 50.0]
["2026-09-25T14:05:54.832054+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:05:54.858309+00:00", "quote", 11.56, 11.58]
["2026-09-25T14:05:54.858405+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:05:54.858411+00:00", "trade", 11.58, 125.0]
["2026-09-25T14:05:54.858411+00:00", "quote", 11.56, 11.61]
["2026-09-25T14:05:54.858459+00:00", "trade", 11.58, 8.0]
["2026-09-25T14:05:54.858482+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:05:54.923511+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:05:54.936404+00:00", "trade", 11.5601, 7.0]
["2026-09-25T14:05:54.995151+00:00", "trade", 11.59, 14.0]
["2026-09-25T14:05:55.014437+00:00", "trade", 11.585, 20.0]
["2026-09-25T14:05:55.019485+00:00", "trade", 11.58, 3.0]
["2026-09-25T14:05:55.019556+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:05:55.020189+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:05:55.024264+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:05:55.046347+00:00", "trade", 11.58, 3.0]
["2026-09-25T14:05:55.070766+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:05:55.095102+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:05:55.137150+00:00", "trade", 11.6099, 10.0]
["2026-09-25T14:05:55.165228+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:05:55.172769+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:05:55.179331+00:00", "trade", 11.58, 12.0]
["2026-09-25T14:05:55.180288+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:05:55.180309+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:05:55.180420+00:00", "trade", 11.58, 3.0]
["2026-09-25T14:05:55.180935+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:05:55.185050+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:05:55.185058+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:05:55.185411+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:05:55.188558+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:05:55.193936+00:00", "trade", 11.58, 13.0]
["2026-09-25T14:05:55.207034+00:00", "trade", 11.58, 3.0]
["2026-09-25T14:05:55.207322+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:05:55.207359+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:05:55.207423+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:05:55.207456+00:00", "trade", 11.58, 3.0]
["2026-09-25T14:05:55.291178+00:00", "trade", 11.6038, 167.0]
["2026-09-25T14:05:55.332415+00:00", "trade", 11.56, 57.0]
["2026-09-25T14:05:55.333602+00:00", "trade", 11.585, 5.0]
["2026-09-25T14:05:55.351094+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:05:55.351096+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:05:55.351105+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:05:55.351190+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:05:55.351190+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:05:55.390798+00:00", "trade", 11.5965, 2.0]
["2026-09-25T14:05:55.394748+00:00", "trade", 11.585, 49.0]
["2026-09-25T14:05:55.441883+00:00", "trade", 11.6, 91.0]
["2026-09-25T14:05:55.441897+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:05:55.441902+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:05:55.442028+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:05:55.442201+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:05:55.442202+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:05:55.442307+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:05:55.442359+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:05:55.481397+00:00", "trade", 11.569, 340.0]
["2026-09-25T14:05:55.501237+00:00", "trade", 11.6039, 12.0]
["2026-09-25T14:05:55.536576+00:00", "trade", 11.585, 3.0]
["2026-09-25T14:05:55.544451+00:00", "quote", 11.56, 11.59]
["2026-09-25T14:05:55.544749+00:00", "trade", 11.59, 300.0]
["2026-09-25T14:05:55.544749+00:00", "quote", 11.56, 11.61]
["2026-09-25T14:05:55.567375+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:05:55.588382+00:00", "trade", 11.5715, 100.0]
["2026-09-25T14:05:55.604913+00:00", "trade", 11.585, 28.0]
["2026-09-25T14:05:55.605992+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:05:55.606798+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:05:55.619206+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:05:55.619273+00:00", "trade", 11.58, 11.0]
["2026-09-25T14:05:55.619281+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:05:55.640583+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:05:55.690243+00:00", "trade", 11.5988, 4.0]
["2026-09-25T14:05:55.748340+00:00", "trade", 11.5859, 50.0]
["2026-09-25T14:05:55.818370+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:05:55.840660+00:00", "trade", 11.5601, 5.0]
["2026-09-25T14:05:55.855480+00:00", "trade", 11.58, 118.0]
["2026-09-25T14:05:55.856339+00:00", "trade", 11.58, 11.0]
["2026-09-25T14:05:55.856340+00:00", "trade", 11.59, 34.0]
["2026-09-25T14:05:55.884707+00:00", "trade", 11.6, 23.0]
["2026-09-25T14:05:55.994292+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:05:56.000656+00:00", "trade", 11.5892, 8.0]
["2026-09-25T14:05:56.006840+00:00", "trade", 11.5892, 16.0]
["2026-09-25T14:05:56.016846+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:05:56.016873+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:56.017667+00:00", "trade", 11.5995, 55.0]
["2026-09-25T14:05:56.017729+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:05:56.017730+00:00", "trade", 11.56, 101.0]
["2026-09-25T14:05:56.017766+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:05:56.017794+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:05:56.017799+00:00", "trade", 11.56, 99.0]
["2026-09-25T14:05:56.017800+00:00", "trade", 11.56, 8.0]
["2026-09-25T14:05:56.017802+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:05:56.017826+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:05:56.017832+00:00", "trade", 11.56, 6.0]
["2026-09-25T14:05:56.017851+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:05:56.017915+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:05:56.018023+00:00", "quote", 11.55, 11.6]
["2026-09-25T14:05:56.018172+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:05:56.018177+00:00", "trade", 11.57, 140.0]
["2026-09-25T14:05:56.018220+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:05:56.018221+00:00", "trade", 11.56, 37.0]
["2026-09-25T14:05:56.018249+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:05:56.018272+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:05:56.018347+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:05:56.023921+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:05:56.023923+00:00", "quote", 11.53, 11.6]
["2026-09-25T14:05:56.023982+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:05:56.053897+00:00", "trade", 11.5999, 2.0]
["2026-09-25T14:05:56.091642+00:00", "trade", 11.54, 90.0]
["2026-09-25T14:05:56.092005+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:05:56.092007+00:00", "trade", 11.55, 12.0]
["2026-09-25T14:05:56.092007+00:00", "trade", 11.55, 35.0]
["2026-09-25T14:05:56.102070+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:05:56.106199+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:05:56.117065+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:05:56.119764+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:05:56.132815+00:00", "trade", 11.565, 20.0]
["2026-09-25T14:05:56.187090+00:00", "trade", 11.5317, 50.0]
["2026-09-25T14:05:56.187114+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:05:56.187392+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:05:56.187412+00:00", "quote", 11.53, 11.56]
["2026-09-25T14:05:56.187492+00:00", "trade", 11.53, 19.0]
["2026-09-25T14:05:56.187496+00:00", "trade", 11.53, 400.0]
["2026-09-25T14:05:56.187497+00:00", "quote", 11.53, 11.56]
["2026-09-25T14:05:56.187498+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:05:56.187789+00:00", "trade", 11.53, 9.0]
["2026-09-25T14:05:56.187790+00:00", "trade", 11.53, 25.0]
["2026-09-25T14:05:56.187790+00:00", "trade", 11.53, 78.0]
["2026-09-25T14:05:56.187792+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:05:56.187792+00:00", "quote", 11.51, 11.56]
["2026-09-25T14:05:56.187795+00:00", "trade", 11.53, 39.0]
["2026-09-25T14:05:56.187885+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:05:56.187942+00:00", "quote", 11.51, 11.54]
["2026-09-25T14:05:56.188021+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:05:56.188106+00:00", "trade", 11.53, 57.0]
["2026-09-25T14:05:56.188108+00:00", "trade", 11.53, 7.0]
["2026-09-25T14:05:56.188109+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:05:56.188109+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:05:56.188115+00:00", "trade", 11.53, 19.0]
["2026-09-25T14:05:56.188118+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:05:56.188123+00:00", "trade", 11.53, 6.0]
["2026-09-25T14:05:56.188123+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:05:56.188125+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:05:56.188148+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:05:56.188163+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:05:56.188213+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:56.188218+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:56.188341+00:00", "trade", 11.53, 4.0]
["2026-09-25T14:05:56.188417+00:00", "trade", 11.53, 223.0]
["2026-09-25T14:05:56.188418+00:00", "trade", 11.53, 18.0]
["2026-09-25T14:05:56.188418+00:00", "quote", 11.51, 11.58]
["2026-09-25T14:05:56.188421+00:00", "trade", 11.53, 49.0]
["2026-09-25T14:05:56.188425+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:05:56.188450+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:05:56.188459+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:56.190804+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:56.190805+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:56.190809+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:05:56.190809+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:05:56.190868+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:05:56.190873+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:05:56.190875+00:00", "trade", 11.52, 6.0]
["2026-09-25T14:05:56.191133+00:00", "trade", 11.545, 1.0]
["2026-09-25T14:05:56.191554+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:56.191584+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:56.191947+00:00", "trade", 11.51, 11.0]
["2026-09-25T14:05:56.192074+00:00", "trade", 11.51, 65.0]
["2026-09-25T14:05:56.225683+00:00", "trade", 11.54, 146.0]
["2026-09-25T14:05:56.225688+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:05:56.231505+00:00", "trade", 11.52, 6.0]
["2026-09-25T14:05:56.243931+00:00", "trade", 11.5186, 80.0]
["2026-09-25T14:05:56.305629+00:00", "trade", 11.59, 7.0]
["2026-09-25T14:05:56.325865+00:00", "trade", 11.555, 1.0]
["2026-09-25T14:05:56.484482+00:00", "trade", 11.5999, 25.0]
["2026-09-25T14:05:56.490148+00:00", "trade", 11.555, 1.0]
["2026-09-25T14:05:56.518262+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:05:56.529912+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:05:56.529912+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:05:56.529913+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:05:56.529963+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:05:56.532589+00:00", "trade", 11.555, 3.0]
["2026-09-25T14:05:56.538019+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:05:56.561089+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:05:56.566914+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:56.581152+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:05:56.597521+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:05:56.597567+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:05:56.603323+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:05:56.603401+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:05:56.603460+00:00", "quote", 11.51, 11.6]
["2026-09-25T14:05:56.632702+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:05:56.637852+00:00", "trade", 11.57, 80.0]
["2026-09-25T14:05:56.665698+00:00", "trade", 11.59, 201.0]
["2026-09-25T14:05:56.681046+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:56.744955+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:05:56.750360+00:00", "trade", 11.555, 1.0]
["2026-09-25T14:05:56.764714+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:05:56.765678+00:00", "trade", 11.5101, 100.0]
["2026-09-25T14:05:56.785358+00:00", "trade", 11.5799, 100.0]
["2026-09-25T14:05:56.820139+00:00", "trade", 11.5102, 50.0]
["2026-09-25T14:05:56.830759+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:05:56.858143+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:56.868015+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:05:56.882959+00:00", "trade", 11.5775, 24.0]
["2026-09-25T14:05:56.947567+00:00", "trade", 11.5999, 3.0]
["2026-09-25T14:05:56.949258+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:05:57.002222+00:00", "trade", 11.5999, 18.0]
["2026-09-25T14:05:57.002489+00:00", "trade", 11.53, 21.0]
["2026-09-25T14:05:57.015440+00:00", "trade", 11.53, 22.0]
["2026-09-25T14:05:57.124178+00:00", "trade", 11.5105, 101.0]
["2026-09-25T14:05:57.182485+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:05:57.182488+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:05:57.182491+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:05:57.182696+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:05:57.182711+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:05:57.184047+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:05:57.184931+00:00", "trade", 11.51, 38.0]
["2026-09-25T14:05:57.185302+00:00", "trade", 11.51, 41.0]
["2026-09-25T14:05:57.185728+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:57.185786+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:57.185788+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:05:57.185789+00:00", "trade", 11.51, 260.0]
["2026-09-25T14:05:57.185791+00:00", "trade", 11.51, 43.0]
["2026-09-25T14:05:57.185793+00:00", "trade", 11.51, 49.0]
["2026-09-25T14:05:57.185822+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:05:57.185872+00:00", "trade", 11.51, 36.0]
["2026-09-25T14:05:57.185874+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:05:57.185874+00:00", "trade", 11.51, 110.0]
["2026-09-25T14:05:57.185877+00:00", "trade", 11.51, 8.0]
["2026-09-25T14:05:57.185878+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:05:57.185879+00:00", "trade", 11.51, 238.0]
["2026-09-25T14:05:57.185882+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:57.185882+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:05:57.185884+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:05:57.185888+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:57.185892+00:00", "trade", 11.51, 29.0]
["2026-09-25T14:05:57.185893+00:00", "trade", 11.51, 42.0]
["2026-09-25T14:05:57.185894+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:05:57.185903+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:05:57.185942+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:05:57.186020+00:00", "quote", 11.5, 11.59]
["2026-09-25T14:05:57.186036+00:00", "trade", 11.51, 51.0]
["2026-09-25T14:05:57.186053+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:05:57.186400+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:05:57.186965+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:05:57.187134+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:05:57.187375+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:05:57.188312+00:00", "trade", 11.51, 35.0]
["2026-09-25T14:05:57.188313+00:00", "trade", 11.51, 49.0]
["2026-09-25T14:05:57.190738+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:05:57.194301+00:00", "trade", 11.504, 25.0]
["2026-09-25T14:05:57.194310+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:05:57.194476+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:05:57.194688+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:05:57.195545+00:00", "trade", 11.56, 93.0]
["2026-09-25T14:05:57.203325+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:57.206952+00:00", "trade", 11.5, 275.0]
["2026-09-25T14:05:57.206952+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:05:57.206970+00:00", "trade", 11.5, 43.0]
["2026-09-25T14:05:57.206971+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:05:57.206975+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:05:57.206976+00:00", "trade", 11.5, 165.0]
["2026-09-25T14:05:57.206979+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:05:57.206981+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:57.207074+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:05:57.207348+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.207893+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:05:57.211170+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:57.215287+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:05:57.225450+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:05:57.226928+00:00", "trade", 11.49, 132.0]
["2026-09-25T14:05:57.230298+00:00", "trade", 11.491, 10.0]
["2026-09-25T14:05:57.230318+00:00", "trade", 11.491, 10.0]
["2026-09-25T14:05:57.244437+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:57.270145+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:05:57.270148+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:05:57.270246+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.270329+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.296997+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:05:57.296998+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.297037+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:05:57.297324+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:05:57.307024+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:05:57.307702+00:00", "trade", 11.53, 32.0]
["2026-09-25T14:05:57.331980+00:00", "trade", 11.5423, 7.0]
["2026-09-25T14:05:57.345939+00:00", "trade", 11.525, 69.0]
["2026-09-25T14:05:57.459294+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:05:57.461184+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:05:57.477674+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:05:57.494610+00:00", "trade", 11.5, 35.0]
["2026-09-25T14:05:57.496500+00:00", "trade", 11.4901, 35.0]
["2026-09-25T14:05:57.502199+00:00", "trade", 11.54, 30.0]
["2026-09-25T14:05:57.503585+00:00", "trade", 11.525, 300.0]
["2026-09-25T14:05:57.542116+00:00", "trade", 11.5599, 69.0]
["2026-09-25T14:05:57.556952+00:00", "trade", 11.525, 26.0]
["2026-09-25T14:05:57.558992+00:00", "trade", 11.5599, 26.0]
["2026-09-25T14:05:57.560341+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:05:57.560534+00:00", "trade", 11.53, 70.0]
["2026-09-25T14:05:57.576106+00:00", "trade", 11.5022, 1500.0]
["2026-09-25T14:05:57.592255+00:00", "trade", 11.5599, 1.0]
["2026-09-25T14:05:57.596370+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:05:57.596445+00:00", "trade", 11.51, 48.0]
["2026-09-25T14:05:57.596446+00:00", "quote", 11.49, 11.56]
["2026-09-25T14:05:57.599962+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:05:57.603916+00:00", "trade", 11.5599, 30.0]
["2026-09-25T14:05:57.658244+00:00", "trade", 11.56, 8.0]
["2026-09-25T14:05:57.703243+00:00", "trade", 11.559, 45.0]
["2026-09-25T14:05:57.711936+00:00", "trade", 11.53, 8.0]
["2026-09-25T14:05:57.750084+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.750391+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:05:57.751251+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:57.751253+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.754896+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:05:57.773007+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.785380+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:05:57.817437+00:00", "trade", 11.5, 65.0]
["2026-09-25T14:05:57.836043+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:05:57.843308+00:00", "trade", 11.5, 125.0]
["2026-09-25T14:05:57.849677+00:00", "trade", 11.4987, 100.0]
["2026-09-25T14:05:57.850883+00:00", "trade", 11.4985, 4.0]
["2026-09-25T14:05:57.851248+00:00", "trade", 11.4985, 1.0]
["2026-09-25T14:05:57.928253+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:05:57.947983+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.947997+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.948012+00:00", "trade", 11.49, 36.0]
["2026-09-25T14:05:57.948021+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.948160+00:00", "trade", 11.49, 89.0]
["2026-09-25T14:05:57.948161+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.948423+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.948486+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.948968+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.948975+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:05:57.952990+00:00", "trade", 11.495, 22.0]
["2026-09-25T14:05:57.953678+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:05:57.953679+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:05:57.953767+00:00", "trade", 11.49, 927.0]
["2026-09-25T14:05:57.953767+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:05:57.953768+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:05:57.953807+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:05:57.953875+00:00", "trade", 11.49, 43.0]
["2026-09-25T14:05:57.954065+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:05:57.954066+00:00", "trade", 11.49, 69.0]
["2026-09-25T14:05:57.954067+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:05:57.954129+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:05:57.954129+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:05:57.954133+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:05:57.954135+00:00", "trade", 11.47, 16.0]
["2026-09-25T14:05:57.954154+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:05:57.954205+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:05:57.954217+00:00", "trade", 11.48, 27.0]
["2026-09-25T14:05:57.954219+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:05:57.954219+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:05:57.954221+00:00", "trade", 11.47, 55.0]
["2026-09-25T14:05:57.954223+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:05:57.954224+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:05:57.954226+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:05:57.954228+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:05:57.954228+00:00", "trade", 11.47, 13.0]
["2026-09-25T14:05:57.954285+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:57.954499+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:57.954499+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:57.954501+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:05:57.954502+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:05:57.954506+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:05:57.954507+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:05:57.954510+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:05:57.954557+00:00", "trade", 11.46, 11.0]
["2026-09-25T14:05:57.955045+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:05:57.962493+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:05:57.962768+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:05:57.962769+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:05:57.962810+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:57.962813+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:05:57.962814+00:00", "trade", 11.45, 630.0]
["2026-09-25T14:05:57.962814+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:05:57.962815+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:05:57.962817+00:00", "trade", 11.45, 34.0]
["2026-09-25T14:05:57.962820+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:05:57.962822+00:00", "trade", 11.45, 48.0]
["2026-09-25T14:05:57.962822+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:05:57.964033+00:00", "trade", 11.46, 27.0]
["2026-09-25T14:05:57.964932+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:05:57.969320+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:58.010756+00:00", "trade", 11.4692, 3.0]
["2026-09-25T14:05:58.013260+00:00", "trade", 11.4699, 25.0]
["2026-09-25T14:05:58.030611+00:00", "trade", 11.4697, 1.0]
["2026-09-25T14:05:58.101677+00:00", "trade", 11.4517, 50.0]
["2026-09-25T14:05:58.163497+00:00", "trade", 11.4699, 54.0]
["2026-09-25T14:05:58.173523+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:05:58.198723+00:00", "trade", 11.4401, 18.0]
["2026-09-25T14:05:58.211816+00:00", "trade", 11.4435, 100.0]
["2026-09-25T14:05:58.277599+00:00", "trade", 11.4662, 50.0]
["2026-09-25T14:05:58.280318+00:00", "trade", 11.4659, 12.0]
["2026-09-25T14:05:58.311867+00:00", "trade", 11.47, 500.0]
["2026-09-25T14:05:58.344480+00:00", "trade", 11.4405, 131.0]
["2026-09-25T14:05:58.372125+00:00", "trade", 11.4694, 23.0]
["2026-09-25T14:05:58.420199+00:00", "trade", 11.455, 35.0]
["2026-09-25T14:05:58.445467+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:05:58.458065+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:58.530994+00:00", "trade", 11.455, 80.0]
["2026-09-25T14:05:58.534821+00:00", "trade", 11.4441, 10.0]
["2026-09-25T14:05:58.646674+00:00", "trade", 11.4699, 9.0]
["2026-09-25T14:05:58.691766+00:00", "trade", 11.4659, 20.0]
["2026-09-25T14:05:58.790215+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:05:58.841286+00:00", "trade", 11.4659, 1.0]
["2026-09-25T14:05:58.886828+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:05:58.901275+00:00", "trade", 11.47, 47.0]
["2026-09-25T14:05:58.909828+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:05:58.919446+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:05:58.945688+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:05:58.956382+00:00", "trade", 11.4401, 33.0]
["2026-09-25T14:05:58.962716+00:00", "trade", 11.4691, 10.0]
["2026-09-25T14:05:58.985533+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:05:59.000718+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:05:59.002046+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:05:59.005892+00:00", "trade", 11.44, 26.0]
["2026-09-25T14:05:59.005894+00:00", "trade", 11.44, 125.0]
["2026-09-25T14:05:59.005988+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:59.005991+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:05:59.005991+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:59.005991+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:59.006001+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:59.006002+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:05:59.006035+00:00", "quote", 11.42, 11.45]
["2026-09-25T14:05:59.006369+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:05:59.006929+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:05:59.009401+00:00", "trade", 11.43, 24.0]
["2026-09-25T14:05:59.016402+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:05:59.017815+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:05:59.025977+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:05:59.031542+00:00", "trade", 11.43, 26.0]
["2026-09-25T14:05:59.031896+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:05:59.031896+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:05:59.038224+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:05:59.038226+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:05:59.038226+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:05:59.038233+00:00", "trade", 11.42, 23.0]
["2026-09-25T14:05:59.038400+00:00", "trade", 11.42, 107.0]
["2026-09-25T14:05:59.038403+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:05:59.041294+00:00", "trade", 11.4201, 100.0]
["2026-09-25T14:05:59.063994+00:00", "trade", 11.42, 12.0]
["2026-09-25T14:05:59.063996+00:00", "trade", 11.42, 125.0]
["2026-09-25T14:05:59.064002+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:05:59.064014+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:05:59.064044+00:00", "trade", 11.42, 104.0]
["2026-09-25T14:05:59.064047+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:05:59.064683+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:05:59.073446+00:00", "trade", 11.4693, 64.0]
["2026-09-25T14:05:59.076076+00:00", "trade", 11.4401, 4.0]
["2026-09-25T14:05:59.076445+00:00", "trade", 11.4401, 1.0]
["2026-09-25T14:05:59.078573+00:00", "trade", 11.41, 300.0]
["2026-09-25T14:05:59.080562+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:59.080568+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:05:59.080569+00:00", "trade", 11.41, 21.0]
["2026-09-25T14:05:59.080579+00:00", "trade", 11.41, 17.0]
["2026-09-25T14:05:59.080682+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:05:59.080682+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:59.080683+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:05:59.080956+00:00", "trade", 11.41, 70.0]
["2026-09-25T14:05:59.080960+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:59.080960+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:05:59.080960+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:05:59.080961+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:05:59.080962+00:00", "trade", 11.41, 13.0]
["2026-09-25T14:05:59.080969+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:05:59.080970+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:59.080975+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:05:59.080975+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:59.080976+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:05:59.083264+00:00", "trade", 11.4101, 20.0]
["2026-09-25T14:05:59.084714+00:00", "trade", 11.4201, 259.0]
["2026-09-25T14:05:59.098898+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:05:59.099142+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:05:59.115958+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:05:59.115960+00:00", "trade", 11.4, 69.0]
["2026-09-25T14:05:59.115960+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:05:59.115961+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:05:59.115965+00:00", "trade", 11.4, 7.0]
["2026-09-25T14:05:59.115969+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:05:59.115969+00:00", "trade", 11.4, 13.0]
["2026-09-25T14:05:59.115969+00:00", "trade", 11.4, 134.0]
["2026-09-25T14:05:59.115971+00:00", "trade", 11.4, 17.0]
["2026-09-25T14:05:59.117080+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:05:59.117183+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:05:59.134457+00:00", "trade", 11.4, 34.0]
["2026-09-25T14:05:59.134460+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:05:59.134460+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:05:59.134460+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:05:59.134463+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:05:59.134478+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:05:59.134647+00:00", "trade", 11.4, 182.0]
["2026-09-25T14:05:59.134648+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:05:59.134654+00:00", "trade", 11.4, 300.0]
["2026-09-25T14:05:59.134656+00:00", "trade", 11.4, 261.0]
["2026-09-25T14:05:59.134658+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:05:59.134662+00:00", "trade", 11.4, 91.0]
["2026-09-25T14:05:59.134666+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:05:59.185334+00:00", "trade", 11.452, 39.0]
["2026-09-25T14:05:59.190462+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:05:59.199821+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:05:59.229607+00:00", "trade", 11.42, 40.0]
["2026-09-25T14:05:59.230000+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:59.230098+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:59.233158+00:00", "trade", 11.44, 40.0]
["2026-09-25T14:05:59.233440+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:59.233705+00:00", "trade", 11.44, 41.0]
["2026-09-25T14:05:59.233707+00:00", "trade", 11.45, 41.0]
["2026-09-25T14:05:59.233707+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:05:59.238372+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:05:59.262665+00:00", "trade", 11.4515, 5.0]
["2026-09-25T14:05:59.349767+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:05:59.362147+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:05:59.366266+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:05:59.388760+00:00", "trade", 11.44, 47.0]
["2026-09-25T14:05:59.389570+00:00", "trade", 11.46, 32.0]
["2026-09-25T14:05:59.394020+00:00", "trade", 11.41, 114.0]
["2026-09-25T14:05:59.405194+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:05:59.432887+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:59.433291+00:00", "trade", 11.4699, 1.0]
["2026-09-25T14:05:59.436995+00:00", "trade", 11.4516, 100.0]
["2026-09-25T14:05:59.459743+00:00", "trade", 11.4084, 100.0]
["2026-09-25T14:05:59.472265+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:05:59.516225+00:00", "trade", 11.4, 7.0]
["2026-09-25T14:05:59.518964+00:00", "trade", 11.4001, 103.0]
["2026-09-25T14:05:59.574414+00:00", "trade", 11.44, 485.0]
["2026-09-25T14:05:59.659505+00:00", "trade", 11.435, 5.0]
["2026-09-25T14:05:59.699742+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:59.721040+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:05:59.725375+00:00", "trade", 11.4085, 22.0]
["2026-09-25T14:05:59.779614+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:59.779642+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:59.779646+00:00", "trade", 11.43, 99.0]
["2026-09-25T14:05:59.799329+00:00", "trade", 11.4009, 18.0]
["2026-09-25T14:05:59.874381+00:00", "trade", 11.435, 3.0]
["2026-09-25T14:05:59.883561+00:00", "trade", 11.4001, 53.0]
["2026-09-25T14:05:59.883566+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:05:59.894336+00:00", "trade", 11.435, 200.0]
["2026-09-25T14:05:59.917921+00:00", "trade", 11.4699, 20.0]
["2026-09-25T14:05:59.932401+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:05:59.950774+00:00", "trade", 11.44, 138.0]
["2026-09-25T14:05:59.952874+00:00", "trade", 11.435, 70.0]
["2026-09-25T14:05:59.975017+00:00", "trade", 11.4699, 2.0]
["2026-09-25T14:06:00.053376+00:00", "trade", 11.435, 20.0]
["2026-09-25T14:06:00.100819+00:00", "trade", 11.4699, 56.0]
["2026-09-25T14:06:00.177153+00:00", "trade", 11.4632, 1500.0]
["2026-09-25T14:06:00.218499+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:06:00.218560+00:00", "trade", 11.42, 200.0]
["2026-09-25T14:06:00.218560+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:06:00.265373+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:06:00.267239+00:00", "trade", 11.4001, 10.0]
["2026-09-25T14:06:00.296703+00:00", "trade", 11.41, 122.0]
["2026-09-25T14:06:00.310803+00:00", "trade", 11.4699, 3.0]
["2026-09-25T14:06:00.318089+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:06:00.318328+00:00", "trade", 11.4322, 50.0]
["2026-09-25T14:06:00.334203+00:00", "trade", 11.435, 9.0]
["2026-09-25T14:06:00.362135+00:00", "trade", 11.41, 57.0]
["2026-09-25T14:06:00.362477+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:06:00.458839+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:06:00.489514+00:00", "trade", 11.42, 38.0]
["2026-09-25T14:06:00.493740+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:06:00.517093+00:00", "trade", 11.415, 20.0]
["2026-09-25T14:06:00.611082+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:06:00.611967+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:06:00.667163+00:00", "trade", 11.415, 84.0]
["2026-09-25T14:06:00.681874+00:00", "trade", 11.415, 3.0]
["2026-09-25T14:06:00.687503+00:00", "trade", 11.415, 50.0]
["2026-09-25T14:06:00.750325+00:00", "trade", 11.4001, 7.0]
["2026-09-25T14:06:00.751748+00:00", "trade", 11.4041, 100.0]
["2026-09-25T14:06:00.762087+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:06:00.768981+00:00", "trade", 11.4259, 1.0]
["2026-09-25T14:06:00.802490+00:00", "trade", 11.4, 31.0]
["2026-09-25T14:06:00.808694+00:00", "trade", 11.4291, 2.0]
["2026-09-25T14:06:00.813247+00:00", "trade", 11.4299, 57.0]
["2026-09-25T14:06:00.871133+00:00", "trade", 11.429, 16.0]
["2026-09-25T14:06:00.876359+00:00", "trade", 11.4087, 5.0]
["2026-09-25T14:06:00.891061+00:00", "trade", 11.415, 8.0]
["2026-09-25T14:06:01.008048+00:00", "trade", 11.4259, 1.0]
["2026-09-25T14:06:01.019558+00:00", "trade", 11.4297, 13.0]
["2026-09-25T14:06:01.052156+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:06:01.054893+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:06:01.055030+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:06:01.058652+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:06:01.080198+00:00", "trade", 11.43, 91.0]
["2026-09-25T14:06:01.110840+00:00", "trade", 11.4041, 100.0]
["2026-09-25T14:06:01.114271+00:00", "trade", 11.4299, 500.0]
["2026-09-25T14:06:01.233577+00:00", "trade", 11.4001, 23.0]
["2026-09-25T14:06:01.236484+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:06:01.243575+00:00", "trade", 11.4262, 25.0]
["2026-09-25T14:06:01.273626+00:00", "trade", 11.43, 78.0]
["2026-09-25T14:06:01.274247+00:00", "trade", 11.43, 90.0]
["2026-09-25T14:06:01.274248+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:06:01.274248+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:06:01.274393+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:06:01.278333+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:06:01.334915+00:00", "trade", 11.4266, 75.0]
["2026-09-25T14:06:01.360983+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:06:01.361079+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:06:01.361245+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:06:01.361246+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:06:01.361247+00:00", "quote", 11.43, 11.53]
["2026-09-25T14:06:01.361299+00:00", "trade", 11.47, 69.0]
["2026-09-25T14:06:01.361300+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:06:01.361332+00:00", "quote", 11.43, 11.55]
["2026-09-25T14:06:01.361392+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:06:01.361401+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:06:01.361402+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:06:01.361453+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:06:01.361454+00:00", "quote", 11.43, 11.55]
["2026-09-25T14:06:01.361456+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:06:01.361462+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:06:01.361469+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:06:01.361504+00:00", "trade", 11.47, 28.0]
["2026-09-25T14:06:01.361504+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:06:01.470611+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:06:01.534356+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:06:01.630349+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:06:01.669952+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:06:01.674969+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:06:01.708881+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:06:01.734158+00:00", "trade", 11.46, 21.0]
["2026-09-25T14:06:01.780128+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:01.866336+00:00", "trade", 11.4301, 2.0]
["2026-09-25T14:06:01.870060+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:06:01.963807+00:00", "trade", 11.47, 46.0]
["2026-09-25T14:06:01.969847+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:06:01.991878+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:06:02.002325+00:00", "trade", 11.49, 19.0]
["2026-09-25T14:06:02.022919+00:00", "quote", 11.47, 11.55]
["2026-09-25T14:06:02.028586+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:06:02.068111+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:06:02.122602+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:06:02.151892+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:06:02.165255+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:06:02.211374+00:00", "quote", 11.47, 11.55]
["2026-09-25T14:06:02.278258+00:00", "trade", 11.51, 41.0]
["2026-09-25T14:06:02.278870+00:00", "trade", 11.4714, 21.0]
["2026-09-25T14:06:02.294158+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:06:02.294273+00:00", "trade", 11.4706, 10.0]
["2026-09-25T14:06:02.296779+00:00", "trade", 11.4701, 10.0]
["2026-09-25T14:06:02.354332+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:06:02.355744+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:06:02.355906+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:06:02.355907+00:00", "quote", 11.47, 11.55]
["2026-09-25T14:06:02.355915+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:06:02.357263+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:06:02.392920+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:06:02.393283+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:06:02.431771+00:00", "trade", 11.4798, 1.0]
["2026-09-25T14:06:02.432209+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:06:02.502727+00:00", "trade", 11.4705, 1.0]
["2026-09-25T14:06:02.521721+00:00", "trade", 11.5, 38.0]
["2026-09-25T14:06:02.522069+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:06:02.525202+00:00", "trade", 11.52, 150.0]
["2026-09-25T14:06:02.525634+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:06:02.527395+00:00", "trade", 11.53, 150.0]
["2026-09-25T14:06:02.530192+00:00", "trade", 11.53, 35.0]
["2026-09-25T14:06:02.530192+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:06:02.534961+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:06:02.536183+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:06:02.537762+00:00", "trade", 11.54, 2.0]
["2026-09-25T14:06:02.537793+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:06:02.539813+00:00", "trade", 11.55, 140.0]
["2026-09-25T14:06:02.539814+00:00", "quote", 11.47, 11.57]
["2026-09-25T14:06:02.539822+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:06:02.539873+00:00", "trade", 11.55, 57.0]
["2026-09-25T14:06:02.539894+00:00", "quote", 11.49, 11.57]
["2026-09-25T14:06:02.539933+00:00", "trade", 11.55, 7.0]
["2026-09-25T14:06:02.540343+00:00", "trade", 11.5499, 140.0]
["2026-09-25T14:06:02.540414+00:00", "quote", 11.49, 11.57]
["2026-09-25T14:06:02.540701+00:00", "quote", 11.47, 11.57]
["2026-09-25T14:06:02.540717+00:00", "trade", 11.5499, 3.0]
["2026-09-25T14:06:02.540761+00:00", "trade", 11.5499, 57.0]
["2026-09-25T14:06:02.541088+00:00", "trade", 11.5499, 56.0]
["2026-09-25T14:06:02.558940+00:00", "trade", 11.52, 16.0]
["2026-09-25T14:06:02.569187+00:00", "trade", 11.5683, 146.0]
["2026-09-25T14:06:02.591218+00:00", "trade", 11.56, 7.0]
["2026-09-25T14:06:02.592417+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:06:02.611449+00:00", "trade", 11.5699, 400.0]
["2026-09-25T14:06:02.620067+00:00", "trade", 11.5699, 40.0]
["2026-09-25T14:06:02.636974+00:00", "trade", 11.52, 21.0]
["2026-09-25T14:06:02.660559+00:00", "trade", 11.52, 25.0]
["2026-09-25T14:06:02.661877+00:00", "trade", 11.52, 139.0]
["2026-09-25T14:06:02.725586+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:06:02.726240+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:06:02.764814+00:00", "trade", 11.5622, 22.0]
["2026-09-25T14:06:02.804908+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:06:02.804980+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:06:02.815387+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:06:02.816515+00:00", "trade", 11.5201, 1.0]
["2026-09-25T14:06:02.905357+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:06:02.954555+00:00", "trade", 11.5699, 28.0]
["2026-09-25T14:06:02.957410+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:06:03.011162+00:00", "quote", 11.49, 11.57]
["2026-09-25T14:06:03.011236+00:00", "quote", 11.49, 11.57]
["2026-09-25T14:06:03.019708+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:06:03.020594+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:06:03.042251+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:06:03.042251+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:06:03.044141+00:00", "trade", 11.56, 7.0]
["2026-09-25T14:06:03.044141+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:06:03.045589+00:00", "trade", 11.57, 29.0]
["2026-09-25T14:06:03.045590+00:00", "quote", 11.49, 11.57]
["2026-09-25T14:06:03.046136+00:00", "trade", 11.5699, 29.0]
["2026-09-25T14:06:03.047092+00:00", "trade", 11.57, 74.0]
["2026-09-25T14:06:03.047369+00:00", "trade", 11.5699, 74.0]
["2026-09-25T14:06:03.197119+00:00", "trade", 11.57, 74.0]
["2026-09-25T14:06:03.197119+00:00", "trade", 11.57, 60.0]
["2026-09-25T14:06:03.197119+00:00", "trade", 11.57, 45.0]
["2026-09-25T14:06:03.197120+00:00", "quote", 11.49, 11.6]
["2026-09-25T14:06:03.197121+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:06:03.199209+00:00", "trade", 11.58, 12.0]
["2026-09-25T14:06:03.207716+00:00", "trade", 11.59, 15.0]
["2026-09-25T14:06:03.207724+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:06:03.208470+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:06:03.215623+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:06:03.215623+00:00", "trade", 11.6, 9.0]
["2026-09-25T14:06:03.215692+00:00", "trade", 11.59, 31.0]
["2026-09-25T14:06:03.215978+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:06:03.215982+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:06:03.215982+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:06:03.215982+00:00", "trade", 11.6, 39.0]
["2026-09-25T14:06:03.215983+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.215986+00:00", "trade", 11.6, 500.0]
["2026-09-25T14:06:03.215990+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:06:03.215990+00:00", "trade", 11.6, 92.0]
["2026-09-25T14:06:03.216019+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.216323+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:06:03.216324+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.216332+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:06:03.216485+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:06:03.216504+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.216542+00:00", "quote", 11.5, 11.61]
["2026-09-25T14:06:03.216592+00:00", "quote", 11.5, 11.61]
["2026-09-25T14:06:03.218680+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:06:03.218981+00:00", "quote", 11.5, 11.61]
["2026-09-25T14:06:03.219258+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.219327+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:06:03.219328+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.219335+00:00", "trade", 11.6, 89.0]
["2026-09-25T14:06:03.219405+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.221415+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:06:03.221417+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:06:03.221418+00:00", "trade", 11.6, 73.0]
["2026-09-25T14:06:03.221451+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.221510+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:06:03.225059+00:00", "trade", 11.61, 300.0]
["2026-09-25T14:06:03.225063+00:00", "quote", 11.49, 11.63]
["2026-09-25T14:06:03.225070+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:06:03.225253+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:06:03.225253+00:00", "quote", 11.49, 11.65]
["2026-09-25T14:06:03.225254+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:06:03.225254+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:06:03.225254+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:06:03.225261+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:06:03.225261+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:06:03.225296+00:00", "quote", 11.49, 11.64]
["2026-09-25T14:06:03.225410+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:06:03.225416+00:00", "quote", 11.49, 11.65]
["2026-09-25T14:06:03.225471+00:00", "quote", 11.55, 11.65]
["2026-09-25T14:06:03.225587+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:06:03.229462+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:06:03.232014+00:00", "trade", 11.62, 11.0]
["2026-09-25T14:06:03.232019+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:06:03.232023+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:06:03.232181+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:06:03.232181+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:06:03.232182+00:00", "quote", 11.55, 11.65]
["2026-09-25T14:06:03.232183+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:06:03.232183+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:06:03.232251+00:00", "quote", 11.55, 11.65]
["2026-09-25T14:06:03.233473+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:06:03.234249+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:06:03.234255+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:06:03.234256+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:06:03.234425+00:00", "trade", 11.63, 21.0]
["2026-09-25T14:06:03.234425+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:06:03.234427+00:00", "quote", 11.51, 11.65]
["2026-09-25T14:06:03.236250+00:00", "quote", 11.49, 11.65]
["2026-09-25T14:06:03.237195+00:00", "trade", 11.63, 22.0]
["2026-09-25T14:06:03.237371+00:00", "trade", 11.63, 22.0]
["2026-09-25T14:06:03.237371+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:06:03.237372+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:06:03.237382+00:00", "trade", 11.63, 16.0]
["2026-09-25T14:06:03.237402+00:00", "trade", 11.63, 6.0]
["2026-09-25T14:06:03.238723+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:06:03.238727+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:06:03.238727+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:06:03.241453+00:00", "trade", 11.64, 200.0]
["2026-09-25T14:06:03.241453+00:00", "quote", 11.49, 11.65]
["2026-09-25T14:06:03.241454+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:06:03.241455+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:06:03.241473+00:00", "quote", 11.59, 11.65]
["2026-09-25T14:06:03.241631+00:00", "trade", 11.64, 85.0]
["2026-09-25T14:06:03.241807+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:06:03.241808+00:00", "quote", 11.59, 11.65]
["2026-09-25T14:06:03.241810+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:06:03.241812+00:00", "trade", 11.64, 71.0]
["2026-09-25T14:06:03.241828+00:00", "trade", 11.65, 34.0]
["2026-09-25T14:06:03.241829+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:06:03.242156+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.242296+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.242564+00:00", "quote", 11.49, 11.66]
["2026-09-25T14:06:03.243120+00:00", "trade", 11.65, 41.0]
["2026-09-25T14:06:03.243130+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:06:03.243445+00:00", "quote", 11.49, 11.66]
["2026-09-25T14:06:03.245771+00:00", "trade", 11.65, 18.0]
["2026-09-25T14:06:03.246126+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:06:03.246126+00:00", "trade", 11.66, 2889.0]
["2026-09-25T14:06:03.246126+00:00", "quote", 11.49, 11.66]
["2026-09-25T14:06:03.249122+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:06:03.249123+00:00", "trade", 11.66, 57.0]
["2026-09-25T14:06:03.249124+00:00", "trade", 11.66, 33.0]
["2026-09-25T14:06:03.249495+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:06:03.249549+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249692+00:00", "trade", 11.66, 1598.0]
["2026-09-25T14:06:03.249692+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249751+00:00", "trade", 11.66, 220.0]
["2026-09-25T14:06:03.249753+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249773+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:06:03.249778+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:03.249783+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:06:03.249784+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:06:03.249787+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:03.249840+00:00", "trade", 11.66, 1889.0]
["2026-09-25T14:06:03.249845+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249898+00:00", "trade", 11.66, 268.0]
["2026-09-25T14:06:03.249901+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249902+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:06:03.249908+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249922+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:06:03.249923+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249924+00:00", "trade", 11.66, 234.0]
["2026-09-25T14:06:03.249930+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249950+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:06:03.249951+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.249964+00:00", "trade", 11.66, 112.0]
["2026-09-25T14:06:03.249965+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.250095+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.250124+00:00", "trade", 11.66, 711.0]
["2026-09-25T14:06:03.250124+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.250380+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:06:03.250448+00:00", "trade", 11.66, 292.0]
["2026-09-25T14:06:03.250449+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:06:03.250504+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:06:03.250505+00:00", "quote", 11.5, 11.66]
["2026-09-25T14:06:03.251107+00:00", "quote", 11.49, 11.66]
["2026-09-25T14:06:03.256218+00:00", "trade", 11.4901, 3.0]
["2026-09-25T14:06:03.270893+00:00", "trade", 11.6556, 5.0]
["2026-09-25T14:06:03.314585+00:00", "quote", 11.49, 11.66]
["2026-09-25T14:06:03.332633+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:03.358145+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:06:03.446120+00:00", "trade", 11.605, 10.0]
["2026-09-25T14:06:03.464152+00:00", "trade", 11.66, 15.0]
["2026-09-25T14:06:03.468996+00:00", "trade", 11.605, 1000.0]
["2026-09-25T14:06:03.482364+00:00", "trade", 11.605, 450.0]
["2026-09-25T14:06:03.489328+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:06:03.491963+00:00", "quote", 11.58, 11.66]
["2026-09-25T14:06:03.492025+00:00", "trade", 11.63, 87.0]
["2026-09-25T14:06:03.492027+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:03.492039+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:03.545099+00:00", "trade", 11.605, 25.0]
["2026-09-25T14:06:03.558440+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:06:03.559240+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:03.608508+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:06:03.616029+00:00", "trade", 11.65, 192.0]
["2026-09-25T14:06:03.616029+00:00", "trade", 11.66, 108.0]
["2026-09-25T14:06:03.616030+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:03.620248+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:06:03.648878+00:00", "trade", 11.6, 12.0]
["2026-09-25T14:06:03.656067+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:06:03.716212+00:00", "trade", 11.6583, 38.0]
["2026-09-25T14:06:03.725201+00:00", "trade", 11.66, 38.0]
["2026-09-25T14:06:03.741232+00:00", "trade", 11.605, 250.0]
["2026-09-25T14:06:03.748697+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:06:03.749614+00:00", "trade", 11.615, 1992.0]
["2026-09-25T14:06:03.753473+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:06:03.755635+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:06:03.758241+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:06:03.761016+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:06:03.761322+00:00", "trade", 11.6479, 10.0]
["2026-09-25T14:06:03.763919+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:06:03.765323+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:06:03.782693+00:00", "trade", 11.6584, 35.0]
["2026-09-25T14:06:03.810060+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:06:03.810823+00:00", "trade", 11.5527, 4.0]
["2026-09-25T14:06:03.823376+00:00", "trade", 11.6479, 31.0]
["2026-09-25T14:06:03.858959+00:00", "trade", 11.6479, 1.0]
["2026-09-25T14:06:03.874092+00:00", "trade", 11.6591, 80.0]
["2026-09-25T14:06:03.886309+00:00", "trade", 11.6512, 1721.0]
["2026-09-25T14:06:03.889383+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:06:03.893393+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:06:03.893803+00:00", "trade", 11.605, 101.0]
["2026-09-25T14:06:03.893940+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:06:03.894424+00:00", "trade", 11.5506, 101.0]
["2026-09-25T14:06:03.905833+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:06:03.921217+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:06:03.928331+00:00", "trade", 11.605, 2.0]
["2026-09-25T14:06:03.956660+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:03.958169+00:00", "trade", 11.605, 15.0]
["2026-09-25T14:06:03.964821+00:00", "trade", 11.615, 8.0]
["2026-09-25T14:06:03.968626+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:06:03.974494+00:00", "trade", 11.63, 24.0]
["2026-09-25T14:06:03.989040+00:00", "trade", 11.6599, 30.0]
["2026-09-25T14:06:03.993488+00:00", "trade", 11.6599, 1.0]
["2026-09-25T14:06:04.057581+00:00", "trade", 11.615, 10.0]
["2026-09-25T14:06:04.073622+00:00", "trade", 11.615, 3.0]
["2026-09-25T14:06:04.108923+00:00", "trade", 11.6599, 100.0]
["2026-09-25T14:06:04.131627+00:00", "trade", 11.6501, 10.0]
["2026-09-25T14:06:04.138865+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:06:04.147554+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:06:04.147640+00:00", "trade", 11.6027, 115.0]
["2026-09-25T14:06:04.155595+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:06:04.155638+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:06:04.158199+00:00", "trade", 11.65, 20.0]
["2026-09-25T14:06:04.161474+00:00", "trade", 11.6599, 20.0]
["2026-09-25T14:06:04.182870+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:04.188608+00:00", "trade", 11.6503, 100.0]
["2026-09-25T14:06:04.204600+00:00", "trade", 11.6501, 10.0]
["2026-09-25T14:06:04.221732+00:00", "trade", 11.65, 200.0]
["2026-09-25T14:06:04.221789+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:06:04.222149+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:06:04.223233+00:00", "trade", 11.6504, 30.0]
["2026-09-25T14:06:04.225759+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:06:04.228437+00:00", "trade", 11.6375, 1.0]
["2026-09-25T14:06:04.254461+00:00", "trade", 11.6599, 2.0]
["2026-09-25T14:06:04.255818+00:00", "trade", 11.65, 98.0]
["2026-09-25T14:06:04.278753+00:00", "trade", 11.6599, 902.0]
["2026-09-25T14:06:04.280114+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:04.282587+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:06:04.359028+00:00", "trade", 11.615, 25.0]
["2026-09-25T14:06:04.365864+00:00", "trade", 11.615, 6.0]
["2026-09-25T14:06:04.391728+00:00", "trade", 11.6501, 15.0]
["2026-09-25T14:06:04.401428+00:00", "trade", 11.651, 100.0]
["2026-09-25T14:06:04.402310+00:00", "trade", 11.65, 2.0]
["2026-09-25T14:06:04.402312+00:00", "trade", 11.65, 43.0]
["2026-09-25T14:06:04.407094+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:06:04.408244+00:00", "trade", 11.5725, 100.0]
["2026-09-25T14:06:04.412610+00:00", "trade", 11.6, 68.0]
["2026-09-25T14:06:04.412611+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:06:04.412705+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:06:04.412705+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:06:04.412705+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:06:04.412705+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:06:04.433611+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:06:04.440837+00:00", "trade", 11.66, 500.0]
["2026-09-25T14:06:04.452551+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:06:04.492320+00:00", "trade", 11.6592, 104.0]
["2026-09-25T14:06:04.507119+00:00", "trade", 11.6384, 6.0]
["2026-09-25T14:06:04.516393+00:00", "trade", 11.5706, 500.0]
["2026-09-25T14:06:04.519774+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:06:04.525337+00:00", "trade", 11.6186, 50.0]
["2026-09-25T14:06:04.570097+00:00", "trade", 11.615, 80.0]
["2026-09-25T14:06:04.571453+00:00", "trade", 11.65, 12.0]
["2026-09-25T14:06:04.571455+00:00", "trade", 11.65, 88.0]
["2026-09-25T14:06:04.586767+00:00", "trade", 11.6393, 100.0]
["2026-09-25T14:06:04.597792+00:00", "trade", 11.6599, 5.0]
["2026-09-25T14:06:04.603613+00:00", "trade", 11.58, 40.0]
["2026-09-25T14:06:04.622036+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:06:04.637924+00:00", "trade", 11.615, 18.0]
["2026-09-25T14:06:04.638463+00:00", "trade", 11.586, 200.0]
["2026-09-25T14:06:04.668091+00:00", "trade", 11.6587, 60.0]
["2026-09-25T14:06:04.685289+00:00", "trade", 11.6384, 5.0]
["2026-09-25T14:06:04.693123+00:00", "trade", 11.6, 27.0]
["2026-09-25T14:06:04.702060+00:00", "trade", 11.6385, 100.0]
["2026-09-25T14:06:04.704166+00:00", "trade", 11.615, 20.0]
["2026-09-25T14:06:04.708390+00:00", "trade", 11.615, 68.0]
["2026-09-25T14:06:04.718790+00:00", "trade", 11.58, 104.0]
["2026-09-25T14:06:04.719053+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:04.719257+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:06:04.730825+00:00", "trade", 11.615, 115.0]
["2026-09-25T14:06:04.741530+00:00", "trade", 11.6186, 50.0]
["2026-09-25T14:06:04.757461+00:00", "trade", 11.6384, 50.0]
["2026-09-25T14:06:04.773944+00:00", "trade", 11.6384, 1.0]
["2026-09-25T14:06:04.782082+00:00", "trade", 11.58, 8.0]
["2026-09-25T14:06:04.782190+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:04.793761+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:06:04.799996+00:00", "trade", 11.6384, 1.0]
["2026-09-25T14:06:04.813522+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:06:04.833967+00:00", "trade", 11.5799, 1.0]
["2026-09-25T14:06:04.839842+00:00", "trade", 11.6599, 2.0]
["2026-09-25T14:06:04.849279+00:00", "trade", 11.615, 300.0]
["2026-09-25T14:06:04.893006+00:00", "trade", 11.6599, 2500.0]
["2026-09-25T14:06:04.917020+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:06:04.917645+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:06:04.918304+00:00", "trade", 11.6249, 20.0]
["2026-09-25T14:06:04.922300+00:00", "trade", 11.615, 1000.0]
["2026-09-25T14:06:04.940712+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:04.944217+00:00", "trade", 11.59, 96.0]
["2026-09-25T14:06:04.946129+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:06:04.946184+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:04.948486+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:04.953439+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:06:04.957369+00:00", "quote", 11.57, 11.64]
["2026-09-25T14:06:04.965985+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:06:05.012246+00:00", "trade", 11.6399, 32.0]
["2026-09-25T14:06:05.032962+00:00", "quote", 11.57, 11.64]
["2026-09-25T14:06:05.065829+00:00", "trade", 11.62, 19.0]
["2026-09-25T14:06:05.065831+00:00", "trade", 11.605, 15.0]
["2026-09-25T14:06:05.069049+00:00", "trade", 11.605, 22.0]
["2026-09-25T14:06:05.073973+00:00", "quote", 11.57, 11.64]
["2026-09-25T14:06:05.080269+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:06:05.080269+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:06:05.080270+00:00", "trade", 11.59, 12.0]
["2026-09-25T14:06:05.080270+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:06:05.089658+00:00", "trade", 11.5701, 2.0]
["2026-09-25T14:06:05.111054+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:06:05.114082+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:06:05.120946+00:00", "trade", 11.6, 15.0]
["2026-09-25T14:06:05.120949+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:06:05.120949+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:06:05.120949+00:00", "trade", 11.58, 24.0]
["2026-09-25T14:06:05.121174+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:06:05.134788+00:00", "trade", 11.6223, 12.0]
["2026-09-25T14:06:05.137259+00:00", "trade", 11.6399, 21.0]
["2026-09-25T14:06:05.138821+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:06:05.169369+00:00", "trade", 11.605, 40.0]
["2026-09-25T14:06:05.177173+00:00", "trade", 11.5701, 1500.0]
["2026-09-25T14:06:05.186866+00:00", "trade", 11.605, 86.0]
["2026-09-25T14:06:05.188482+00:00", "trade", 11.605, 30.0]
["2026-09-25T14:06:05.193236+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:06:05.193238+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:06:05.193263+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.193322+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:06:05.193324+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:06:05.193325+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:06:05.193563+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.193872+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.194169+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.194468+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.194763+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.195060+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.195357+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.195652+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.195947+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.196244+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:05.199371+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:06:05.200902+00:00", "trade", 11.6394, 1.0]
["2026-09-25T14:06:05.213747+00:00", "trade", 11.5701, 17.0]
["2026-09-25T14:06:05.298237+00:00", "trade", 11.5959, 2.0]
["2026-09-25T14:06:05.303354+00:00", "trade", 11.57, 60.0]
["2026-09-25T14:06:05.327641+00:00", "trade", 11.58, 18.0]
["2026-09-25T14:06:05.328096+00:00", "trade", 11.58, 32.0]
["2026-09-25T14:06:05.342310+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:06:05.343698+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:06:05.347421+00:00", "trade", 11.58, 67.0]
["2026-09-25T14:06:05.348983+00:00", "trade", 11.5999, 10.0]
["2026-09-25T14:06:05.356506+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:06:05.357517+00:00", "trade", 11.59, 33.0]
["2026-09-25T14:06:05.376988+00:00", "trade", 11.5959, 2.0]
["2026-09-25T14:06:05.402696+00:00", "trade", 11.5997, 1.0]
["2026-09-25T14:06:05.406791+00:00", "trade", 11.57, 8.0]
["2026-09-25T14:06:05.407322+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:06:05.418688+00:00", "trade", 11.585, 20.0]
["2026-09-25T14:06:05.435072+00:00", "trade", 11.5961, 100.0]
["2026-09-25T14:06:05.449408+00:00", "trade", 11.5959, 2.0]
["2026-09-25T14:06:05.480656+00:00", "trade", 11.588, 116.0]
["2026-09-25T14:06:05.523072+00:00", "trade", 11.6, 9.0]
["2026-09-25T14:06:05.542829+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:06:05.555560+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:06:05.559637+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:06:05.588960+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:06:05.589084+00:00", "trade", 11.5881, 4.0]
["2026-09-25T14:06:05.590946+00:00", "trade", 11.6, 46.0]
["2026-09-25T14:06:05.590947+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:06:05.591018+00:00", "trade", 11.6, 454.0]
["2026-09-25T14:06:05.591021+00:00", "quote", 11.57, 11.6]
["2026-09-25T14:06:05.591044+00:00", "trade", 11.5881, 46.0]
["2026-09-25T14:06:05.597761+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:06:05.659669+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:06:05.659991+00:00", "trade", 11.585, 20.0]
["2026-09-25T14:06:05.661887+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:06:05.662041+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:06:05.664652+00:00", "trade", 11.58, 270.0]
["2026-09-25T14:06:05.666664+00:00", "trade", 11.6, 9.0]
["2026-09-25T14:06:05.666818+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:06:05.669564+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:06:05.705486+00:00", "trade", 11.6, 99.0]
["2026-09-25T14:06:05.705486+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:06:05.705486+00:00", "quote", 11.57, 11.64]
["2026-09-25T14:06:05.725713+00:00", "trade", 11.605, 30.0]
["2026-09-25T14:06:05.784204+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:06:05.787272+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:06:05.815757+00:00", "trade", 11.6391, 2.0]
["2026-09-25T14:06:05.834964+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:06:05.835050+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:06:05.835449+00:00", "trade", 11.64, 17.0]
["2026-09-25T14:06:05.835542+00:00", "trade", 11.605, 17.0]
["2026-09-25T14:06:05.835588+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:06:05.838646+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:06:05.855857+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:06:05.861825+00:00", "trade", 11.64, 100.0]
["2026-09-25T14:06:05.868007+00:00", "trade", 11.5877, 12.0]
["2026-09-25T14:06:05.871601+00:00", "trade", 11.64, 164.0]
["2026-09-25T14:06:05.871602+00:00", "trade", 11.64, 33.0]
["2026-09-25T14:06:05.871602+00:00", "quote", 11.57, 11.64]
["2026-09-25T14:06:05.871633+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:06:05.871669+00:00", "trade", 11.64, 106.0]
["2026-09-25T14:06:05.871674+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:06:05.871675+00:00", "trade", 11.64, 4.0]
["2026-09-25T14:06:05.871676+00:00", "trade", 11.64, 270.0]
["2026-09-25T14:06:05.871733+00:00", "trade", 11.6335, 164.0]
["2026-09-25T14:06:05.871754+00:00", "trade", 11.6335, 33.0]
["2026-09-25T14:06:05.871789+00:00", "trade", 11.6335, 3.0]
["2026-09-25T14:06:05.871946+00:00", "quote", 11.6, 11.64]
["2026-09-25T14:06:05.871997+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:06:05.871998+00:00", "trade", 11.64, 262.0]
["2026-09-25T14:06:05.872006+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:06:05.872098+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:06:05.872198+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:06:05.872279+00:00", "quote", 11.6, 11.66]
["2026-09-25T14:06:05.872560+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:05.895997+00:00", "trade", 11.6591, 15.0]
["2026-09-25T14:06:05.901205+00:00", "trade", 11.615, 4.0]
["2026-09-25T14:06:05.919587+00:00", "trade", 11.615, 55.0]
["2026-09-25T14:06:05.955886+00:00", "trade", 11.6501, 50.0]
["2026-09-25T14:06:05.976922+00:00", "trade", 11.648, 300.0]
["2026-09-25T14:06:05.992798+00:00", "trade", 11.66, 3.0]
["2026-09-25T14:06:06.016096+00:00", "trade", 11.62, 57.0]
["2026-09-25T14:06:06.016097+00:00", "trade", 11.61, 43.0]
["2026-09-25T14:06:06.016373+00:00", "trade", 11.61, 19.0]
["2026-09-25T14:06:06.016934+00:00", "trade", 11.61, 70.0]
["2026-09-25T14:06:06.016935+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:06:06.016951+00:00", "trade", 11.61, 29.0]
["2026-09-25T14:06:06.020890+00:00", "trade", 11.6, 57.0]
["2026-09-25T14:06:06.020891+00:00", "trade", 11.59, 43.0]
["2026-09-25T14:06:06.021149+00:00", "trade", 11.59, 14.0]
["2026-09-25T14:06:06.021149+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:06:06.021550+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:06:06.021551+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:06:06.021613+00:00", "trade", 11.59, 29.0]
["2026-09-25T14:06:06.025795+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:06.026076+00:00", "trade", 11.58, 19.0]
["2026-09-25T14:06:06.026689+00:00", "trade", 11.59, 11.0]
["2026-09-25T14:06:06.026690+00:00", "trade", 11.58, 89.0]
["2026-09-25T14:06:06.026755+00:00", "trade", 11.58, 29.0]
["2026-09-25T14:06:06.030230+00:00", "trade", 11.58, 57.0]
["2026-09-25T14:06:06.030230+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:06.030231+00:00", "trade", 11.57, 43.0]
["2026-09-25T14:06:06.030517+00:00", "trade", 11.57, 19.0]
["2026-09-25T14:06:06.030819+00:00", "trade", 11.61, 38.0]
["2026-09-25T14:06:06.030978+00:00", "quote", 11.56, 11.66]
["2026-09-25T14:06:06.030980+00:00", "trade", 11.57, 99.0]
["2026-09-25T14:06:06.030980+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:06:06.031046+00:00", "trade", 11.57, 29.0]
["2026-09-25T14:06:06.032073+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:06:06.032116+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:06:06.033193+00:00", "trade", 11.66, 59.0]
["2026-09-25T14:06:06.034182+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:06:06.034662+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:06:06.034793+00:00", "trade", 11.59, 55.0]
["2026-09-25T14:06:06.034794+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:06:06.037615+00:00", "trade", 11.59, 45.0]
["2026-09-25T14:06:06.037616+00:00", "trade", 11.58, 12.0]
["2026-09-25T14:06:06.039134+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:06:06.040470+00:00", "trade", 11.58, 45.0]
["2026-09-25T14:06:06.040471+00:00", "trade", 11.57, 12.0]
["2026-09-25T14:06:06.043257+00:00", "trade", 11.57, 26.0]
["2026-09-25T14:06:06.043258+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:06:06.043262+00:00", "trade", 11.57, 9.0]
["2026-09-25T14:06:06.043570+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:06:06.043585+00:00", "trade", 11.59, 38.0]
["2026-09-25T14:06:06.043585+00:00", "trade", 11.57, 38.0]
["2026-09-25T14:06:06.043585+00:00", "trade", 11.56, 24.0]
["2026-09-25T14:06:06.043585+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:06.046502+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:06:06.046712+00:00", "trade", 11.57, 57.0]
["2026-09-25T14:06:06.046714+00:00", "trade", 11.55, 19.0]
["2026-09-25T14:06:06.046895+00:00", "trade", 11.57, 24.0]
["2026-09-25T14:06:06.047263+00:00", "trade", 11.58, 70.0]
["2026-09-25T14:06:06.047263+00:00", "trade", 11.57, 30.0]
["2026-09-25T14:06:06.047347+00:00", "trade", 11.57, 11.0]
["2026-09-25T14:06:06.047347+00:00", "trade", 11.56, 19.0]
["2026-09-25T14:06:06.047467+00:00", "trade", 11.57, 12.0]
["2026-09-25T14:06:06.053724+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:06:06.056734+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:06:06.059984+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:06:06.063200+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:06:06.066399+00:00", "trade", 11.57, 6.0]
["2026-09-25T14:06:06.069730+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:06:06.069737+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:06:06.069738+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:06:06.074636+00:00", "trade", 11.56, 8.0]
["2026-09-25T14:06:06.149490+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:06:06.150296+00:00", "trade", 11.63, 25.0]
["2026-09-25T14:06:06.152918+00:00", "trade", 11.6599, 1.0]
["2026-09-25T14:06:06.184862+00:00", "trade", 11.66, 28.0]
["2026-09-25T14:06:06.199096+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:06:06.252628+00:00", "quote", 11.58, 11.66]
["2026-09-25T14:06:06.269144+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:06:06.286374+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:06.286852+00:00", "trade", 11.58, 123.0]
["2026-09-25T14:06:06.288856+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:06:06.288866+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:06:06.296723+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:06:06.310990+00:00", "trade", 11.66, 35.0]
["2026-09-25T14:06:06.325703+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:06:06.339680+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:06:06.387298+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:06:06.460836+00:00", "trade", 11.625, 10.0]
["2026-09-25T14:06:06.464942+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:06:06.493074+00:00", "trade", 11.5901, 10.0]
["2026-09-25T14:06:06.506488+00:00", "trade", 11.625, 20.0]
["2026-09-25T14:06:06.513549+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:06:06.515252+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:06:06.574454+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:06:06.577992+00:00", "trade", 11.625, 125.0]
["2026-09-25T14:06:06.609713+00:00", "trade", 11.6599, 100.0]
["2026-09-25T14:06:06.611916+00:00", "trade", 11.65, 15.0]
["2026-09-25T14:06:06.611919+00:00", "trade", 11.65, 48.0]
["2026-09-25T14:06:06.684457+00:00", "trade", 11.5904, 111.0]
["2026-09-25T14:06:06.688613+00:00", "trade", 11.625, 3.0]
["2026-09-25T14:06:06.736885+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:06:06.737186+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:06:06.742174+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:06:06.817082+00:00", "trade", 11.6515, 25.0]
["2026-09-25T14:06:06.825492+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:06.835298+00:00", "trade", 11.6593, 7.0]
["2026-09-25T14:06:06.852798+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:06:06.860309+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:06:06.934306+00:00", "trade", 11.6584, 40.0]
["2026-09-25T14:06:06.936060+00:00", "trade", 11.625, 20.0]
["2026-09-25T14:06:07.005360+00:00", "trade", 11.625, 250.0]
["2026-09-25T14:06:07.023873+00:00", "trade", 11.625, 3.0]
["2026-09-25T14:06:07.029383+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:06:07.029848+00:00", "trade", 11.63, 8.0]
["2026-09-25T14:06:07.048056+00:00", "trade", 11.5901, 32.0]
["2026-09-25T14:06:07.059848+00:00", "trade", 11.6353, 20.0]
["2026-09-25T14:06:07.070239+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:06:07.078311+00:00", "trade", 11.59, 53.0]
["2026-09-25T14:06:07.100909+00:00", "trade", 11.625, 20.0]
["2026-09-25T14:06:07.106459+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:06:07.136780+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:06:07.136781+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:06:07.136837+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:06:07.136942+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:06:07.137087+00:00", "trade", 11.6, 190.0]
["2026-09-25T14:06:07.170904+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:07.176270+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:06:07.177655+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:06:07.186426+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:06:07.256368+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:07.287448+00:00", "trade", 11.6423, 9.0]
["2026-09-25T14:06:07.295182+00:00", "trade", 11.66, 12.0]
["2026-09-25T14:06:07.330882+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:06:07.362642+00:00", "trade", 11.6278, 50.0]
["2026-09-25T14:06:07.364217+00:00", "quote", 11.59, 11.66]
["2026-09-25T14:06:07.380130+00:00", "trade", 11.66, 1.0]
["2026-09-25T14:06:07.388507+00:00", "trade", 11.6595, 2.0]
["2026-09-25T14:06:07.402690+00:00", "trade", 11.625, 8.0]
["2026-09-25T14:06:07.429876+00:00", "trade", 11.6515, 8.0]
["2026-09-25T14:06:07.503309+00:00", "trade", 11.59, 52.0]
["2026-09-25T14:06:07.506446+00:00", "trade", 11.625, 50.0]
["2026-09-25T14:06:07.525771+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:06:07.525772+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:06:07.525774+00:00", "trade", 11.59, 108.0]
["2026-09-25T14:06:07.525791+00:00", "quote", 11.59, 11.61]
["2026-09-25T14:06:07.525877+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:06:07.525896+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:06:07.525897+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:06:07.525953+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:06:07.525955+00:00", "trade", 11.59, 245.0]
["2026-09-25T14:06:07.525955+00:00", "quote", 11.57, 11.61]
["2026-09-25T14:06:07.525976+00:00", "trade", 11.6, 80.0]
["2026-09-25T14:06:07.526141+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:06:07.526147+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:06:07.526420+00:00", "quote", 11.57, 11.66]
["2026-09-25T14:06:07.526497+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:06:07.526497+00:00", "trade", 11.57, 30.0]
["2026-09-25T14:06:07.526498+00:00", "trade", 11.57, 367.0]
["2026-09-25T14:06:07.526498+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:07.526517+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:06:07.526560+00:00", "trade", 11.57, 33.0]
["2026-09-25T14:06:07.526608+00:00", "trade", 11.56, 68.0]
["2026-09-25T14:06:07.526628+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:06:07.526654+00:00", "trade", 11.56, 8.0]
["2026-09-25T14:06:07.526936+00:00", "quote", 11.55, 11.62]
["2026-09-25T14:06:07.531446+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:07.563669+00:00", "trade", 11.6599, 30.0]
["2026-09-25T14:06:07.591774+00:00", "trade", 11.562, 10.0]
["2026-09-25T14:06:07.593909+00:00", "trade", 11.5551, 200.0]
["2026-09-25T14:06:07.613476+00:00", "trade", 11.605, 85.0]
["2026-09-25T14:06:07.618128+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:06:07.622375+00:00", "trade", 11.58, 98.0]
["2026-09-25T14:06:07.627830+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:06:07.629357+00:00", "trade", 11.5501, 6.0]
["2026-09-25T14:06:07.629885+00:00", "trade", 11.5887, 60.0]
["2026-09-25T14:06:07.686065+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:06:07.686741+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:06:07.715583+00:00", "trade", 11.58, 250.0]
["2026-09-25T14:06:07.737292+00:00", "trade", 11.5994, 100.0]
["2026-09-25T14:06:07.739285+00:00", "trade", 11.57, 40.0]
["2026-09-25T14:06:07.739579+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:07.739671+00:00", "quote", 11.55, 11.66]
["2026-09-25T14:06:07.763983+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:06:07.799849+00:00", "trade", 11.57, 102.0]
["2026-09-25T14:06:07.801878+00:00", "trade", 11.605, 55.0]
["2026-09-25T14:06:07.820478+00:00", "trade", 11.57, 18.0]
["2026-09-25T14:06:07.825610+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:06:07.847291+00:00", "quote", 11.55, 11.62]
["2026-09-25T14:06:07.847452+00:00", "trade", 11.57, 86.0]
["2026-09-25T14:06:07.852018+00:00", "quote", 11.55, 11.58]
["2026-09-25T14:06:07.904176+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:06:07.920341+00:00", "trade", 11.5541, 10.0]
["2026-09-25T14:06:07.924796+00:00", "trade", 11.5785, 300.0]
["2026-09-25T14:06:07.938394+00:00", "trade", 11.5781, 200.0]
["2026-09-25T14:06:07.949004+00:00", "trade", 11.565, 130.0]
["2026-09-25T14:06:07.957748+00:00", "trade", 11.57, 13.0]
["2026-09-25T14:06:07.965478+00:00", "trade", 11.56, 83.0]
["2026-09-25T14:06:07.965504+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:06:07.965961+00:00", "trade", 11.56, 36.0]
["2026-09-25T14:06:07.966039+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:06:07.966046+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:06:07.966582+00:00", "quote", 11.55, 11.58]
["2026-09-25T14:06:07.980928+00:00", "trade", 11.56, 6.0]
["2026-09-25T14:06:07.996085+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:06:08.003126+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:06:08.003645+00:00", "trade", 11.565, 500.0]
["2026-09-25T14:06:08.075537+00:00", "trade", 11.55, 12.0]
["2026-09-25T14:06:08.075539+00:00", "quote", 11.55, 11.58]
["2026-09-25T14:06:08.095813+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:06:08.099069+00:00", "trade", 11.5799, 11.0]
["2026-09-25T14:06:08.173445+00:00", "trade", 11.5799, 23.0]
["2026-09-25T14:06:08.249217+00:00", "trade", 11.564, 5.0]
["2026-09-25T14:06:08.255710+00:00", "trade", 11.56, 171.0]
["2026-09-25T14:06:08.274891+00:00", "trade", 11.5799, 1.0]
["2026-09-25T14:06:08.306429+00:00", "trade", 11.565, 3.0]
["2026-09-25T14:06:08.329946+00:00", "trade", 11.5501, 64.0]
["2026-09-25T14:06:08.352729+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:06:08.359045+00:00", "trade", 11.5541, 6.0]
["2026-09-25T14:06:08.426325+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:06:08.448031+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:06:08.462668+00:00", "trade", 11.5688, 25.0]
["2026-09-25T14:06:08.512938+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:06:08.515754+00:00", "trade", 11.5715, 100.0]
["2026-09-25T14:06:08.550583+00:00", "trade", 11.56, 185.0]
["2026-09-25T14:06:08.568703+00:00", "trade", 11.564, 5.0]
["2026-09-25T14:06:08.576925+00:00", "trade", 11.5799, 13.0]
["2026-09-25T14:06:08.597014+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:06:08.652573+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:06:08.652825+00:00", "trade", 11.565, 25.0]
["2026-09-25T14:06:08.677265+00:00", "trade", 11.55, 8.0]
["2026-09-25T14:06:08.677265+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:06:08.677266+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:06:08.677268+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:06:08.677272+00:00", "quote", 11.52, 11.57]
["2026-09-25T14:06:08.677286+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:06:08.677361+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:06:08.677483+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:06:08.677483+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:06:08.677652+00:00", "trade", 11.55, 88.0]
["2026-09-25T14:06:08.677653+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:06:08.677894+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:06:08.680934+00:00", "trade", 11.52, 9.0]
["2026-09-25T14:06:08.727504+00:00", "trade", 11.535, 36.0]
["2026-09-25T14:06:08.774272+00:00", "trade", 11.5699, 15.0]
["2026-09-25T14:06:08.780232+00:00", "trade", 11.55, 7.0]
["2026-09-25T14:06:08.780232+00:00", "trade", 11.55, 58.0]
["2026-09-25T14:06:08.780361+00:00", "trade", 11.535, 7.0]
["2026-09-25T14:06:08.780378+00:00", "trade", 11.535, 58.0]
["2026-09-25T14:06:08.780431+00:00", "trade", 11.535, 70.0]
["2026-09-25T14:06:08.780574+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:06:08.790966+00:00", "trade", 11.5472, 2.0]
["2026-09-25T14:06:08.820789+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:06:08.840102+00:00", "trade", 11.5347, 40.0]
["2026-09-25T14:06:08.882539+00:00", "trade", 11.55, 9.0]
["2026-09-25T14:06:08.883185+00:00", "trade", 11.55, 3.0]
["2026-09-25T14:06:08.883187+00:00", "trade", 11.55, 88.0]
["2026-09-25T14:06:08.892097+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:06:08.892098+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:06:08.896460+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:06:08.896926+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:06:08.898576+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:06:08.898661+00:00", "trade", 11.5542, 100.0]
["2026-09-25T14:06:08.898959+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:06:08.899444+00:00", "trade", 11.56, 78.0]
["2026-09-25T14:06:08.899445+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:06:08.899446+00:00", "trade", 11.57, 31.0]
["2026-09-25T14:06:08.899449+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:06:08.899451+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:06:08.899535+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:06:08.899538+00:00", "trade", 11.58, 91.0]
["2026-09-25T14:06:08.899543+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:06:08.899657+00:00", "trade", 11.57, 39.0]
["2026-09-25T14:06:08.899673+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:06:08.899676+00:00", "trade", 11.58, 14.0]
["2026-09-25T14:06:08.899676+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:06:08.899743+00:00", "quote", 11.5, 11.6]
["2026-09-25T14:06:08.899825+00:00", "trade", 11.57, 44.0]
["2026-09-25T14:06:08.899825+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:06:08.899825+00:00", "quote", 11.5, 11.61]
["2026-09-25T14:06:08.899834+00:00", "trade", 11.57, 30.0]
["2026-09-25T14:06:08.899837+00:00", "trade", 11.57, 30.0]
["2026-09-25T14:06:08.899842+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:06:08.899845+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:06:08.899963+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:06:08.903600+00:00", "quote", 11.5, 11.61]
["2026-09-25T14:06:08.904382+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:06:08.909344+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:06:08.966801+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:06:08.980286+00:00", "trade", 11.5281, 34.0]
["2026-09-25T14:06:08.980648+00:00", "trade", 11.5281, 1.0]
["2026-09-25T14:06:08.984651+00:00", "trade", 11.6, 115.0]
["2026-09-25T14:06:08.995109+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:06:08.995714+00:00", "trade", 11.6, 237.0]
["2026-09-25T14:06:09.016350+00:00", "trade", 11.5146, 200.0]
["2026-09-25T14:06:09.017520+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:06:09.017937+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:06:09.018353+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:06:09.021147+00:00", "trade", 11.54, 6.0]
["2026-09-25T14:06:09.021281+00:00", "trade", 11.54, 13.0]
["2026-09-25T14:06:09.085236+00:00", "trade", 11.555, 150.0]
["2026-09-25T14:06:09.088130+00:00", "trade", 11.555, 150.0]
["2026-09-25T14:06:09.088291+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:06:09.088319+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:06:09.088680+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:06:09.089666+00:00", "trade", 11.544, 1400.0]
["2026-09-25T14:06:09.105966+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:06:09.134796+00:00", "trade", 11.6, 27.0]
["2026-09-25T14:06:09.191222+00:00", "trade", 11.5836, 20.0]
["2026-09-25T14:06:09.202538+00:00", "trade", 11.6, 32.0]
["2026-09-25T14:06:09.207699+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:06:09.210882+00:00", "trade", 11.555, 5.0]
["2026-09-25T14:06:09.218725+00:00", "trade", 11.555, 10.0]
["2026-09-25T14:06:09.225649+00:00", "quote", 11.5, 11.61]
["2026-09-25T14:06:09.237051+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:06:09.244617+00:00", "trade", 11.555, 22.0]
["2026-09-25T14:06:09.303097+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:06:09.338979+00:00", "trade", 11.56, 6.0]
["2026-09-25T14:06:09.339329+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:06:09.341406+00:00", "trade", 11.5001, 100.0]
["2026-09-25T14:06:09.440612+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:06:09.440679+00:00", "quote", 11.5, 11.61]
["2026-09-25T14:06:09.445847+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:06:09.458186+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:06:09.480448+00:00", "trade", 11.61, 88.0]
["2026-09-25T14:06:09.486875+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:06:09.492506+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:06:09.513303+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:06:09.557767+00:00", "trade", 11.5137, 100.0]
["2026-09-25T14:06:09.562377+00:00", "quote", 11.5, 11.61]
["2026-09-25T14:06:09.575380+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:06:09.575380+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:06:09.575381+00:00", "trade", 11.52, 150.0]
["2026-09-25T14:06:09.575381+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.575383+00:00", "trade", 11.52, 150.0]
["2026-09-25T14:06:09.575390+00:00", "trade", 11.52, 150.0]
["2026-09-25T14:06:09.575390+00:00", "trade", 11.52, 70.0]
["2026-09-25T14:06:09.575390+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:06:09.575390+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:06:09.575398+00:00", "trade", 11.51, 57.0]
["2026-09-25T14:06:09.575412+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.575413+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:06:09.575415+00:00", "trade", 11.51, 269.0]
["2026-09-25T14:06:09.575416+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:06:09.575420+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.575427+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.575440+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.575441+00:00", "trade", 11.51, 1000.0]
["2026-09-25T14:06:09.575924+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.575942+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.575969+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.576027+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:06:09.576027+00:00", "trade", 11.52, 30.0]
["2026-09-25T14:06:09.576039+00:00", "trade", 11.52, 32.0]
["2026-09-25T14:06:09.576056+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:06:09.576057+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:06:09.576059+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:06:09.576062+00:00", "trade", 11.52, 32.0]
["2026-09-25T14:06:09.576188+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:06:09.576189+00:00", "trade", 11.5, 90.0]
["2026-09-25T14:06:09.576192+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:06:09.576194+00:00", "trade", 11.5, 1000.0]
["2026-09-25T14:06:09.576195+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:06:09.576207+00:00", "trade", 11.49, 138.0]
["2026-09-25T14:06:09.576209+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:06:09.576267+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:06:09.576274+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:06:09.576309+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:06:09.576325+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:06:09.576369+00:00", "trade", 11.49, 227.0]
["2026-09-25T14:06:09.576370+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:06:09.576378+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:06:09.576399+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:06:09.576436+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:06:09.576440+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:06:09.576442+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:06:09.576442+00:00", "trade", 11.5, 18.0]
["2026-09-25T14:06:09.576444+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:06:09.576447+00:00", "trade", 11.47, 59.0]
["2026-09-25T14:06:09.576448+00:00", "trade", 11.47, 37.0]
["2026-09-25T14:06:09.576451+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:06:09.576485+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:06:09.576492+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:06:09.576543+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:06:09.576545+00:00", "trade", 11.47, 1000.0]
["2026-09-25T14:06:09.576545+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:06:09.576546+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:06:09.576553+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:06:09.576553+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:09.576554+00:00", "trade", 11.46, 9.0]
["2026-09-25T14:06:09.576554+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:06:09.576581+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:06:09.576585+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:06:09.576586+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:06:09.576586+00:00", "trade", 11.45, 11.0]
["2026-09-25T14:06:09.576586+00:00", "trade", 11.45, 21.0]
["2026-09-25T14:06:09.576588+00:00", "trade", 11.45, 86.0]
["2026-09-25T14:06:09.576594+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:06:09.576620+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:06:09.576622+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:06:09.576673+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:09.576763+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:06:09.576787+00:00", "trade", 11.44, 49.0]
["2026-09-25T14:06:09.576797+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:06:09.576816+00:00", "trade", 11.44, 59.0]
["2026-09-25T14:06:09.576834+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:09.576883+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:09.576890+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:09.576897+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:09.576949+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:06:09.576951+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:06:09.576951+00:00", "trade", 11.44, 26.0]
["2026-09-25T14:06:09.576952+00:00", "trade", 11.44, 24.0]
["2026-09-25T14:06:09.576952+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:09.576956+00:00", "trade", 11.44, 245.0]
["2026-09-25T14:06:09.576956+00:00", "trade", 11.45, 14.0]
["2026-09-25T14:06:09.576961+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:09.576983+00:00", "trade", 11.44, 1177.0]
["2026-09-25T14:06:09.576984+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:06:09.576985+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:06:09.577006+00:00", "trade", 11.43, 170.0]
["2026-09-25T14:06:09.577038+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:06:09.577051+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:06:09.577059+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:06:09.577074+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:06:09.577080+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577105+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577135+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577176+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577177+00:00", "trade", 11.43, 242.0]
["2026-09-25T14:06:09.577177+00:00", "trade", 11.43, 976.0]
["2026-09-25T14:06:09.577177+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:06:09.577177+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:06:09.577209+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:06:09.577209+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:06:09.577210+00:00", "trade", 11.43, 128.0]
["2026-09-25T14:06:09.577210+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:06:09.577227+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577256+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:06:09.577256+00:00", "trade", 11.43, 74.0]
["2026-09-25T14:06:09.577262+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577296+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:06:09.577297+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:06:09.577297+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:09.577304+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577376+00:00", "trade", 11.43, 16.0]
["2026-09-25T14:06:09.577376+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:06:09.577377+00:00", "trade", 11.43, 96.0]
["2026-09-25T14:06:09.577390+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577416+00:00", "trade", 11.43, 418.0]
["2026-09-25T14:06:09.577416+00:00", "trade", 11.43, 45.0]
["2026-09-25T14:06:09.577416+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577417+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:06:09.577423+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577443+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:09.577454+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:09.577456+00:00", "trade", 11.43, 166.0]
["2026-09-25T14:06:09.577456+00:00", "trade", 11.43, 54.0]
["2026-09-25T14:06:09.577456+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:09.577463+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:09.577495+00:00", "quote", 11.43, 11.42]
["2026-09-25T14:06:09.577498+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:06:09.577498+00:00", "trade", 11.43, 128.0]
["2026-09-25T14:06:09.577502+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:09.577521+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:09.577635+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:06:09.577752+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:09.577756+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:09.577785+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:06:09.577805+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:06:09.577812+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:06:09.577857+00:00", "trade", 11.42, 23.0]
["2026-09-25T14:06:09.577857+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:06:09.577857+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:06:09.577857+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:06:09.577863+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:06:09.577864+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:09.577866+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:09.577878+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:06:09.578068+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:09.578072+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:06:09.578130+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:06:09.578184+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:09.578210+00:00", "trade", 11.41, 19.0]
["2026-09-25T14:06:09.580026+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:06:09.580080+00:00", "trade", 11.401, 39.0]
["2026-09-25T14:06:09.580106+00:00", "trade", 11.401, 136.0]
["2026-09-25T14:06:09.581569+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:06:09.581735+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:06:09.581738+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:06:09.581738+00:00", "trade", 11.4, 13.0]
["2026-09-25T14:06:09.581738+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:06:09.581741+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:06:09.581746+00:00", "trade", 11.4, 14.0]
["2026-09-25T14:06:09.581746+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:06:09.581746+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:06:09.581749+00:00", "trade", 11.4, 29.0]
["2026-09-25T14:06:09.581852+00:00", "trade", 11.4, 960.0]
["2026-09-25T14:06:09.581852+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:09.581870+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:09.581871+00:00", "trade", 11.4, 323.0]
["2026-09-25T14:06:09.582111+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:06:09.583510+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:06:09.585106+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:06:09.585109+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:06:09.585219+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:06:09.585219+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:06:09.585219+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:06:09.585375+00:00", "trade", 11.4, 51.0]
["2026-09-25T14:06:09.590864+00:00", "trade", 11.4085, 1.0]
["2026-09-25T14:06:09.591579+00:00", "trade", 11.405, 16.0]
["2026-09-25T14:06:09.603209+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:06:09.622180+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:06:09.623670+00:00", "trade", 11.4085, 30.0]
["2026-09-25T14:06:09.690983+00:00", "trade", 11.41, 33.0]
["2026-09-25T14:06:09.703215+00:00", "trade", 11.4085, 17.0]
["2026-09-25T14:06:09.724967+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:06:09.727296+00:00", "trade", 11.4067, 1.0]
["2026-09-25T14:06:09.746305+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:06:09.749159+00:00", "trade", 11.405, 125.0]
["2026-09-25T14:06:09.774554+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:06:09.810526+00:00", "trade", 11.4085, 30.0]
["2026-09-25T14:06:09.817298+00:00", "trade", 11.41, 500.0]
["2026-09-25T14:06:09.822741+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:09.822824+00:00", "trade", 11.405, 7.0]
["2026-09-25T14:06:09.822828+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:09.829524+00:00", "trade", 11.4085, 50.0]
["2026-09-25T14:06:09.830612+00:00", "trade", 11.4085, 1.0]
["2026-09-25T14:06:09.834309+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:06:09.837928+00:00", "trade", 11.4099, 7.0]
["2026-09-25T14:06:09.849383+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:09.849544+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:06:09.863308+00:00", "trade", 11.405, 25.0]
["2026-09-25T14:06:09.876267+00:00", "trade", 11.4001, 10.0]
["2026-09-25T14:06:09.878612+00:00", "trade", 11.405, 10.0]
["2026-09-25T14:06:09.901191+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:06:09.946311+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:06:09.957413+00:00", "trade", 11.4097, 100.0]
["2026-09-25T14:06:10.016947+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:06:10.016976+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.017050+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.025911+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.050157+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.050164+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.050178+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.050247+00:00", "trade", 11.405, 143.0]
["2026-09-25T14:06:10.050310+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:06:10.050378+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:06:10.050436+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:06:10.050494+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:06:10.050574+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:06:10.050629+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:06:10.050691+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:06:10.050747+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:06:10.054554+00:00", "trade", 11.4015, 12.0]
["2026-09-25T14:06:10.060618+00:00", "trade", 11.41, 170.0]
["2026-09-25T14:06:10.060657+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.060673+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.060674+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:06:10.060706+00:00", "trade", 11.41, 70.0]
["2026-09-25T14:06:10.060869+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.060910+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.060937+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061017+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061088+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061111+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061124+00:00", "trade", 11.41, 23.0]
["2026-09-25T14:06:10.061134+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061159+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061249+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.061268+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061324+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:06:10.061394+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061529+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061632+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.061900+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.062412+00:00", "trade", 11.4089, 170.0]
["2026-09-25T14:06:10.062456+00:00", "trade", 11.41, 74.0]
["2026-09-25T14:06:10.062649+00:00", "trade", 11.4089, 150.0]
["2026-09-25T14:06:10.062816+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.062990+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.063175+00:00", "trade", 11.4089, 70.0]
["2026-09-25T14:06:10.063401+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.063576+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.063752+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.063937+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.064185+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.064403+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.064456+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.064706+00:00", "trade", 11.4089, 150.0]
["2026-09-25T14:06:10.064766+00:00", "trade", 11.4089, 50.0]
["2026-09-25T14:06:10.065167+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.065318+00:00", "trade", 11.4089, 23.0]
["2026-09-25T14:06:10.065449+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.065709+00:00", "trade", 11.4089, 10.0]
["2026-09-25T14:06:10.065928+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.066093+00:00", "trade", 11.4089, 10.0]
["2026-09-25T14:06:10.066278+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.066508+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.066685+00:00", "trade", 11.4089, 150.0]
["2026-09-25T14:06:10.066943+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.067183+00:00", "trade", 11.4089, 100.0]
["2026-09-25T14:06:10.067412+00:00", "trade", 11.4089, 74.0]
["2026-09-25T14:06:10.069241+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:06:10.075384+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.075951+00:00", "trade", 11.4097, 56.0]
["2026-09-25T14:06:10.078514+00:00", "trade", 11.41, 152.0]
["2026-09-25T14:06:10.097722+00:00", "trade", 11.41, 93.0]
["2026-09-25T14:06:10.098171+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.098281+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.098549+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.099121+00:00", "trade", 11.41, 107.0]
["2026-09-25T14:06:10.099300+00:00", "trade", 11.41, 38.0]
["2026-09-25T14:06:10.099775+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.100807+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.100856+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.100903+00:00", "trade", 11.41, 146.0]
["2026-09-25T14:06:10.100905+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:06:10.100905+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:06:10.128227+00:00", "trade", 11.4097, 8.0]
["2026-09-25T14:06:10.132182+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:06:10.189121+00:00", "trade", 11.4001, 30.0]
["2026-09-25T14:06:10.215478+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:06:10.278741+00:00", "trade", 11.4098, 3.0]
["2026-09-25T14:06:10.287496+00:00", "trade", 11.41, 122.0]
["2026-09-25T14:06:10.298474+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:06:10.299080+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.341132+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:06:10.343280+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343295+00:00", "trade", 11.41, 3024.0]
["2026-09-25T14:06:10.343295+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343297+00:00", "trade", 11.41, 3024.0]
["2026-09-25T14:06:10.343302+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343305+00:00", "trade", 11.41, 528.0]
["2026-09-25T14:06:10.343307+00:00", "trade", 11.41, 526.0]
["2026-09-25T14:06:10.343310+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343315+00:00", "trade", 11.41, 163.0]
["2026-09-25T14:06:10.343316+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343323+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343326+00:00", "trade", 11.41, 2880.0]
["2026-09-25T14:06:10.343330+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343337+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343373+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.343373+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343380+00:00", "trade", 11.41, 1568.0]
["2026-09-25T14:06:10.343380+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343385+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.343387+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.343396+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.343396+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:06:10.343396+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:06:10.343396+00:00", "trade", 11.41, 700.0]
["2026-09-25T14:06:10.343410+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:06:10.343424+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:06:10.343424+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:06:10.343424+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:06:10.343426+00:00", "trade", 11.41, 38.0]
["2026-09-25T14:06:10.343506+00:00", "trade", 11.41, 105.0]
["2026-09-25T14:06:10.343506+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:06:10.343559+00:00", "trade", 11.41, 340.0]
["2026-09-25T14:06:10.343560+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.345791+00:00", "trade", 11.4097, 100.0]
["2026-09-25T14:06:10.345896+00:00", "trade", 11.4097, 30.0]
["2026-09-25T14:06:10.346253+00:00", "trade", 11.4097, 30.0]
["2026-09-25T14:06:10.346485+00:00", "trade", 11.4097, 340.0]
["2026-09-25T14:06:10.396284+00:00", "trade", 11.4099, 1.0]
["2026-09-25T14:06:10.422822+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:06:10.495001+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:06:10.495571+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:06:10.495703+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.495704+00:00", "trade", 11.41, 60.0]
["2026-09-25T14:06:10.496533+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.496534+00:00", "trade", 11.41, 846.0]
["2026-09-25T14:06:10.524943+00:00", "trade", 11.405, 5.0]
["2026-09-25T14:06:10.554287+00:00", "trade", 11.4001, 1.0]
["2026-09-25T14:06:10.560806+00:00", "trade", 11.405, 5.0]
["2026-09-25T14:06:10.589239+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:06:10.593308+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:06:10.599706+00:00", "trade", 11.4054, 50.0]
["2026-09-25T14:06:10.620036+00:00", "trade", 11.4001, 44.0]
["2026-09-25T14:06:10.623458+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:06:10.624754+00:00", "trade", 11.41, 298.0]
["2026-09-25T14:06:10.624754+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.624839+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:06:10.624972+00:00", "trade", 11.41, 670.0]
["2026-09-25T14:06:10.624973+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.624998+00:00", "trade", 11.41, 218.0]
["2026-09-25T14:06:10.624998+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625000+00:00", "trade", 11.41, 253.0]
["2026-09-25T14:06:10.625001+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.625002+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.625005+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625012+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625019+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625028+00:00", "trade", 11.41, 190.0]
["2026-09-25T14:06:10.625028+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625030+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:06:10.625032+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.625036+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.625042+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625049+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625056+00:00", "trade", 11.41, 82.0]
["2026-09-25T14:06:10.625058+00:00", "trade", 11.41, 315.0]
["2026-09-25T14:06:10.625058+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625060+00:00", "trade", 11.41, 77.0]
["2026-09-25T14:06:10.625065+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625073+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625086+00:00", "trade", 11.41, 45.0]
["2026-09-25T14:06:10.625087+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:06:10.625091+00:00", "trade", 11.41, 34.0]
["2026-09-25T14:06:10.625093+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:06:10.625112+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:06:10.625113+00:00", "trade", 11.41, 1043.0]
["2026-09-25T14:06:10.625114+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:06:10.625141+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:06:10.625430+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:06:10.625434+00:00", "trade", 11.43, 40.0]
["2026-09-25T14:06:10.625466+00:00", "quote", 11.41, 11.52]
["2026-09-25T14:06:10.626031+00:00", "quote", 11.41, 11.53]
["2026-09-25T14:06:10.652033+00:00", "trade", 11.53, 250.0]
["2026-09-25T14:06:10.653482+00:00", "trade", 11.52, 55.0]
["2026-09-25T14:06:10.655304+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:06:10.655471+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:06:10.668397+00:00", "quote", 11.4, 11.53]
["2026-09-25T14:06:10.669048+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:06:10.669060+00:00", "quote", 11.4, 11.59]
["2026-09-25T14:06:10.670672+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:06:10.691246+00:00", "trade", 11.4502, 450.0]
["2026-09-25T14:06:10.696515+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:06:10.696626+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:06:10.696923+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:06:10.717096+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:06:10.727970+00:00", "trade", 11.4001, 13.0]
["2026-09-25T14:06:10.741093+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:06:10.790874+00:00", "trade", 11.495, 250.0]
["2026-09-25T14:06:10.794821+00:00", "trade", 11.4001, 14.0]
["2026-09-25T14:06:10.818215+00:00", "trade", 11.44, 28.0]
["2026-09-25T14:06:10.849074+00:00", "trade", 11.5899, 18.0]
["2026-09-25T14:06:10.860372+00:00", "trade", 11.4508, 360.0]
["2026-09-25T14:06:10.864516+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:06:10.879414+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:06:10.909596+00:00", "quote", 11.45, 11.57]
["2026-09-25T14:06:10.909890+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:06:10.909891+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:06:10.909895+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:06:10.909991+00:00", "quote", 11.4, 11.56]
["2026-09-25T14:06:10.910042+00:00", "quote", 11.4, 11.53]
["2026-09-25T14:06:10.917961+00:00", "quote", 11.4, 11.56]
["2026-09-25T14:06:10.918003+00:00", "quote", 11.4, 11.57]
["2026-09-25T14:06:11.020190+00:00", "trade", 11.4406, 100.0]
["2026-09-25T14:06:11.022270+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:06:11.026964+00:00", "trade", 11.485, 34.0]
["2026-09-25T14:06:11.040345+00:00", "trade", 11.5699, 7.0]
["2026-09-25T14:06:11.057077+00:00", "trade", 11.42, 38.0]
["2026-09-25T14:06:11.057079+00:00", "trade", 11.41, 71.0]
["2026-09-25T14:06:11.057081+00:00", "trade", 11.41, 29.0]
["2026-09-25T14:06:11.065172+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:06:11.065668+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:06:11.125865+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:06:11.147541+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:06:11.147962+00:00", "trade", 11.46, 27.0]
["2026-09-25T14:06:11.153146+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:06:11.154410+00:00", "trade", 11.418, 64.0]
["2026-09-25T14:06:11.164042+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:06:11.174984+00:00", "trade", 11.4001, 19.0]
["2026-09-25T14:06:11.192767+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:06:11.217893+00:00", "trade", 11.49, 33.0]
["2026-09-25T14:06:11.220459+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:06:11.226027+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:06:11.307517+00:00", "trade", 11.43, 38.0]
["2026-09-25T14:06:11.308162+00:00", "trade", 11.42, 57.0]
["2026-09-25T14:06:11.308162+00:00", "trade", 11.41, 57.0]
["2026-09-25T14:06:11.308188+00:00", "trade", 11.41, 71.0]
["2026-09-25T14:06:11.308192+00:00", "trade", 11.42, 38.0]
["2026-09-25T14:06:11.308195+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:06:11.308196+00:00", "trade", 11.41, 71.0]
["2026-09-25T14:06:11.308197+00:00", "trade", 11.41, 71.0]
["2026-09-25T14:06:11.308199+00:00", "trade", 11.42, 38.0]
["2026-09-25T14:06:11.308211+00:00", "trade", 11.41, 38.0]
["2026-09-25T14:06:11.308384+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:06:11.308557+00:00", "trade", 11.41, 70.0]
["2026-09-25T14:06:11.309686+00:00", "trade", 11.4001, 400.0]
["2026-09-25T14:06:11.309838+00:00", "trade", 11.4, 400.0]
["2026-09-25T14:06:11.310378+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:06:11.311367+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:06:11.311369+00:00", "trade", 11.4, 148.0]
["2026-09-25T14:06:11.311442+00:00", "trade", 11.4, 164.0]
["2026-09-25T14:06:11.311443+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:06:11.311466+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:06:11.311467+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:06:11.311470+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:06:11.311470+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:06:11.311471+00:00", "trade", 11.4, 153.0]
["2026-09-25T14:06:11.311475+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:06:11.311517+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:06:11.311531+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:06:11.311537+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:06:11.311539+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:06:11.311544+00:00", "trade", 11.4, 409.0]
["2026-09-25T14:06:11.311547+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:06:11.311551+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:06:11.311555+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:06:11.311557+00:00", "trade", 11.4, 1000.0]
["2026-09-25T14:06:11.311558+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:06:11.311562+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:06:11.311562+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:06:11.311567+00:00", "trade", 11.4, 7.0]
["2026-09-25T14:06:11.311567+00:00", "trade", 11.39, 21.0]
["2026-09-25T14:06:11.311570+00:00", "trade", 11.4, 17.0]
["2026-09-25T14:06:11.311573+00:00", "trade", 11.4, 45.0]
["2026-09-25T14:06:11.311578+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:06:11.311579+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:06:11.311581+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:06:11.311620+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:06:11.311620+00:00", "trade", 11.4, 39.0]
["2026-09-25T14:06:11.311621+00:00", "trade", 11.4, 250.0]
["2026-09-25T14:06:11.311626+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:06:11.311634+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:06:11.311652+00:00", "trade", 11.39, 447.0]
["2026-09-25T14:06:11.311660+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:06:11.311707+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:06:11.311717+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:06:11.311749+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:06:11.311842+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:06:11.311844+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:06:11.311844+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:06:11.311845+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:06:11.311845+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:06:11.311954+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:06:11.312004+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:06:11.312012+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:06:11.312020+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:06:11.312038+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:06:11.312045+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:06:11.312081+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:06:11.312082+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:06:11.312082+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:06:11.312084+00:00", "trade", 11.38, 93.0]
["2026-09-25T14:06:11.312084+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:06:11.312094+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:06:11.312101+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:06:11.312150+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:06:11.312158+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:06:11.312158+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:06:11.312160+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.312260+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:06:11.312533+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.312543+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.312703+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.312853+00:00", "trade", 11.38, 71.0]
["2026-09-25T14:06:11.313809+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:06:11.314294+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.314317+00:00", "trade", 11.36, 389.0]
["2026-09-25T14:06:11.314322+00:00", "trade", 11.36, 111.0]
["2026-09-25T14:06:11.314324+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.314341+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.314348+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.314355+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:06:11.314403+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:06:11.314404+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:06:11.314466+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:06:11.314474+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:06:11.314480+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:06:11.314487+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:06:11.314494+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:06:11.314652+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:06:11.314693+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:06:11.314695+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:06:11.314695+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:06:11.314707+00:00", "trade", 11.36, 31.0]
["2026-09-25T14:06:11.314708+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:06:11.314720+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:06:11.314757+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:06:11.314831+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:06:11.314904+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:06:11.314953+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:06:11.314964+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:06:11.315061+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:06:11.315098+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:06:11.315134+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:06:11.315163+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:06:11.315166+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:06:11.315191+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:06:11.315202+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:06:11.315257+00:00", "trade", 11.35, 19.0]
["2026-09-25T14:06:11.315261+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:06:11.315261+00:00", "trade", 11.35, 475.0]
["2026-09-25T14:06:11.315261+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:06:11.315261+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:06:11.315263+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:06:11.315269+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:06:11.315269+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:06:11.315326+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:06:11.315329+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:06:11.315331+00:00", "trade", 11.34, 23.0]
["2026-09-25T14:06:11.315332+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:06:11.315339+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:06:11.315362+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:06:11.315753+00:00", "trade", 11.345, 9.0]
["2026-09-25T14:06:11.315758+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:06:11.315985+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:06:11.316021+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:06:11.316068+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:06:11.316103+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:06:11.316201+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:06:11.316379+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:06:11.316414+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:06:11.316675+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:06:11.316691+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:06:11.316699+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:06:11.318158+00:00", "trade", 11.3374, 1.0]
["2026-09-25T14:06:11.318674+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:06:11.318712+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:06:11.318734+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:06:11.318734+00:00", "trade", 11.32, 95.0]
["2026-09-25T14:06:11.318734+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:11.318797+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:06:11.318981+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:06:11.318983+00:00", "trade", 11.33, 53.0]
["2026-09-25T14:06:11.319064+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:06:11.319068+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:06:11.319075+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:06:11.319076+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.319092+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:06:11.319097+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:06:11.319123+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:06:11.319173+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:06:11.319182+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.319244+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:06:11.319253+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:06:11.319342+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:06:11.319342+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:06:11.319346+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:06:11.319356+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:06:11.319357+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:06:11.319363+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:06:11.319376+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:06:11.319420+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:06:11.319429+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:06:11.319579+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:06:11.319836+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:06:11.319854+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:06:11.319855+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:06:11.319856+00:00", "trade", 11.31, 400.0]
["2026-09-25T14:06:11.319861+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:06:11.319876+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:06:11.319896+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:06:11.319903+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:06:11.319932+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:06:11.319953+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:06:11.319959+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:06:11.319960+00:00", "trade", 11.31, 16.0]
["2026-09-25T14:06:11.319965+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:06:11.319972+00:00", "trade", 11.32, 89.0]
["2026-09-25T14:06:11.319992+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:06:11.320030+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.320037+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:06:11.320041+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.320052+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:06:11.320057+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:06:11.320059+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.320060+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:06:11.320062+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:06:11.320077+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:06:11.320081+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:06:11.320200+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.320232+00:00", "trade", 11.33, 11.0]
["2026-09-25T14:06:11.320249+00:00", "trade", 11.31, 120.0]
["2026-09-25T14:06:11.320254+00:00", "trade", 11.31, 44.0]
["2026-09-25T14:06:11.320254+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:06:11.320254+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:06:11.320254+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:06:11.320256+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:06:11.320262+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:06:11.320262+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:06:11.320284+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:06:11.320294+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:06:11.320300+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:06:11.320300+00:00", "trade", 11.3, 53.0]
["2026-09-25T14:06:11.320306+00:00", "trade", 11.32, 38.0]
["2026-09-25T14:06:11.320325+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:06:11.320355+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:06:11.320361+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:06:11.320362+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:06:11.320382+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.320454+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.320521+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:06:11.320527+00:00", "trade", 11.3601, 2.0]
["2026-09-25T14:06:11.320578+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:06:11.320587+00:00", "trade", 11.32, 11.0]
["2026-09-25T14:06:11.320643+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:06:11.320824+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:06:11.320891+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:06:11.320893+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:06:11.320960+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:06:11.320963+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:06:11.320973+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:06:11.320983+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:06:11.320986+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:06:11.320997+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:06:11.321007+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:06:11.321060+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:06:11.321168+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:06:11.321184+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:06:11.321322+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:06:11.321329+00:00", "trade", 11.32, 6.0]
["2026-09-25T14:06:11.321426+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:06:11.321449+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:06:11.321472+00:00", "trade", 11.31, 25.0]
["2026-09-25T14:06:11.321472+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:06:11.321476+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:06:11.321476+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:06:11.321479+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:06:11.321508+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:06:11.321565+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:06:11.321683+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:06:11.321928+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:06:11.321948+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:06:11.321948+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:06:11.322009+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:06:11.322017+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:06:11.322032+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.322054+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.322094+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:06:11.322102+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:06:11.322178+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:06:11.322280+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:06:11.322292+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:06:11.322323+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.322343+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.322514+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:06:11.322551+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:06:11.322555+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.322556+00:00", "trade", 11.3, 90.0]
["2026-09-25T14:06:11.322559+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:06:11.322561+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:06:11.322563+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:06:11.322568+00:00", "trade", 11.3, 36.0]
["2026-09-25T14:06:11.322570+00:00", "trade", 11.3, 34.0]
["2026-09-25T14:06:11.322589+00:00", "trade", 11.35, 34.0]
["2026-09-25T14:06:11.322592+00:00", "trade", 11.35, 33.0]
["2026-09-25T14:06:11.322855+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:06:11.322873+00:00", "trade", 11.34, 45.0]
["2026-09-25T14:06:11.322879+00:00", "trade", 11.35, 54.0]
["2026-09-25T14:06:11.322911+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.322933+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:06:11.322976+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:06:11.323197+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.323204+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:06:11.323302+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.323317+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:06:11.323334+00:00", "trade", 11.31, 34.0]
["2026-09-25T14:06:11.323335+00:00", "trade", 11.31, 33.0]
["2026-09-25T14:06:11.323335+00:00", "trade", 11.31, 38.0]
["2026-09-25T14:06:11.323335+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.323377+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.323761+00:00", "trade", 11.3, 33.0]
["2026-09-25T14:06:11.323905+00:00", "trade", 11.3, 18.0]
["2026-09-25T14:06:11.323913+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:06:11.324129+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:06:11.324144+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:06:11.324145+00:00", "trade", 11.3, 302.0]
["2026-09-25T14:06:11.324151+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.324209+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:06:11.324235+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:06:11.324239+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:06:11.324242+00:00", "trade", 11.3, 75.0]
["2026-09-25T14:06:11.324242+00:00", "trade", 11.3, 134.0]
["2026-09-25T14:06:11.324242+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:06:11.324299+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:06:11.324344+00:00", "trade", 11.3, 450.0]
["2026-09-25T14:06:11.324344+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:06:11.324515+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:06:11.324996+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:06:11.324996+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:06:11.324997+00:00", "trade", 11.3, 14.0]
["2026-09-25T14:06:11.327341+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:06:11.327382+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.327934+00:00", "trade", 11.3001, 9.0]
["2026-09-25T14:06:11.329039+00:00", "trade", 11.3999, 60.0]
["2026-09-25T14:06:11.331394+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.333881+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:06:11.334333+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:06:11.336078+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:06:11.339695+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:06:11.345292+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:06:11.347833+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:06:11.358345+00:00", "trade", 11.3, 300.0]
["2026-09-25T14:06:11.358546+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:06:11.418008+00:00", "trade", 11.3999, 1.0]
["2026-09-25T14:06:11.419480+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:06:11.430922+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:06:11.432998+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.437912+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:06:11.438727+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:06:11.461345+00:00", "trade", 11.376, 4.0]
["2026-09-25T14:06:11.483849+00:00", "trade", 11.3001, 60.0]
["2026-09-25T14:06:11.516296+00:00", "trade", 11.3424, 100.0]
["2026-09-25T14:06:11.518706+00:00", "trade", 11.3999, 4.0]
["2026-09-25T14:06:11.520987+00:00", "trade", 11.3999, 100.0]
["2026-09-25T14:06:11.562730+00:00", "trade", 11.35, 159.0]
["2026-09-25T14:06:11.566163+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:06:11.569255+00:00", "trade", 11.311, 18.0]
["2026-09-25T14:06:11.569616+00:00", "trade", 11.311, 1.0]
["2026-09-25T14:06:11.623884+00:00", "trade", 11.376, 10.0]
["2026-09-25T14:06:11.678551+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:06:11.681338+00:00", "trade", 11.376, 1.0]
["2026-09-25T14:06:11.700332+00:00", "trade", 11.3001, 490.0]
["2026-09-25T14:06:11.704425+00:00", "trade", 11.31, 13.0]
["2026-09-25T14:06:11.759849+00:00", "trade", 11.3999, 1676.0]
["2026-09-25T14:06:11.761311+00:00", "trade", 11.4, 1676.0]
["2026-09-25T14:06:11.762240+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.764205+00:00", "trade", 11.376, 10.0]
["2026-09-25T14:06:11.816942+00:00", "trade", 11.3999, 30.0]
["2026-09-25T14:06:11.818462+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:06:11.819365+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:11.831862+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:06:11.834651+00:00", "trade", 11.3001, 2.0]
["2026-09-25T14:06:11.846924+00:00", "trade", 11.376, 5.0]
["2026-09-25T14:06:11.880517+00:00", "trade", 11.376, 12.0]
["2026-09-25T14:06:11.923434+00:00", "trade", 11.376, 2.0]
["2026-09-25T14:06:11.943761+00:00", "trade", 11.3734, 263.0]
["2026-09-25T14:06:11.946168+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:06:12.004085+00:00", "trade", 11.4, 125.0]
["2026-09-25T14:06:12.028211+00:00", "trade", 11.3999, 108.0]
["2026-09-25T14:06:12.029871+00:00", "trade", 11.4, 108.0]
["2026-09-25T14:06:12.030755+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:12.046064+00:00", "trade", 11.3733, 200.0]
["2026-09-25T14:06:12.056248+00:00", "trade", 11.31, 125.0]
["2026-09-25T14:06:12.058112+00:00", "trade", 11.3001, 125.0]
["2026-09-25T14:06:12.082722+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:06:12.114546+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:06:12.151217+00:00", "trade", 11.35, 62.0]
["2026-09-25T14:06:12.176074+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:12.176094+00:00", "trade", 11.31, 400.0]
["2026-09-25T14:06:12.176094+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:12.239266+00:00", "trade", 11.3106, 100.0]
["2026-09-25T14:06:12.251193+00:00", "trade", 11.3726, 95.0]
["2026-09-25T14:06:12.260090+00:00", "trade", 11.311, 10.0]
["2026-09-25T14:06:12.288670+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:06:12.295673+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:06:12.317651+00:00", "trade", 11.36, 17.0]
["2026-09-25T14:06:12.371076+00:00", "trade", 11.36, 129.0]
["2026-09-25T14:06:12.420096+00:00", "trade", 11.36, 18.0]
["2026-09-25T14:06:12.426662+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:06:12.426809+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:06:12.428353+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:12.428354+00:00", "trade", 11.3, 180.0]
["2026-09-25T14:06:12.437168+00:00", "trade", 11.3999, 4.0]
["2026-09-25T14:06:12.438654+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:06:12.446761+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:06:12.511628+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:06:12.546285+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:06:12.546820+00:00", "trade", 11.3, 60.0]
["2026-09-25T14:06:12.562620+00:00", "trade", 11.3001, 50.0]
["2026-09-25T14:06:12.566982+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:06:12.567965+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:06:12.571273+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:06:12.587556+00:00", "trade", 11.3501, 57.0]
["2026-09-25T14:06:12.600071+00:00", "trade", 11.3, 105.0]
["2026-09-25T14:06:12.614312+00:00", "trade", 11.311, 1.0]
["2026-09-25T14:06:12.658553+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:12.727154+00:00", "trade", 11.3551, 100.0]
["2026-09-25T14:06:12.736633+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:06:12.752506+00:00", "trade", 11.311, 3.0]
["2026-09-25T14:06:12.758078+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:06:12.758757+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:06:12.781846+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:06:12.782109+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:06:12.837122+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:06:12.860891+00:00", "trade", 11.335, 56.0]
["2026-09-25T14:06:12.870615+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:06:12.903961+00:00", "trade", 11.335, 25.0]
["2026-09-25T14:06:12.972999+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:06:12.973004+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:06:13.000622+00:00", "trade", 11.36, 39.0]
["2026-09-25T14:06:13.037901+00:00", "trade", 11.3699, 5.0]
["2026-09-25T14:06:13.047983+00:00", "trade", 11.3001, 43.0]
["2026-09-25T14:06:13.048197+00:00", "trade", 11.3001, 2.0]
["2026-09-25T14:06:13.084819+00:00", "trade", 11.36, 34.0]
["2026-09-25T14:06:13.097818+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:06:13.134141+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:06:13.158914+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:06:13.158916+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:06:13.158917+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:06:13.158919+00:00", "trade", 11.35, 68.0]
["2026-09-25T14:06:13.158921+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:06:13.158921+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:06:13.158923+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:06:13.158924+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:06:13.158987+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:06:13.158988+00:00", "trade", 11.35, 277.0]
["2026-09-25T14:06:13.159024+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:06:13.159563+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:06:13.182522+00:00", "trade", 11.3061, 20.0]
["2026-09-25T14:06:13.224879+00:00", "trade", 11.3088, 100.0]
["2026-09-25T14:06:13.231318+00:00", "trade", 11.306, 75.0]
["2026-09-25T14:06:13.233931+00:00", "trade", 11.305, 100.0]
["2026-09-25T14:06:13.234235+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:06:13.234243+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:06:13.249098+00:00", "trade", 11.3516, 16.0]
["2026-09-25T14:06:13.256361+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:06:13.256920+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:06:13.274845+00:00", "trade", 11.36, 66.0]
["2026-09-25T14:06:13.300587+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347569+00:00", "trade", 11.3, 36.0]
["2026-09-25T14:06:13.347570+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:06:13.347572+00:00", "trade", 11.3, 340.0]
["2026-09-25T14:06:13.347574+00:00", "trade", 11.3, 40.0]
["2026-09-25T14:06:13.347575+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347576+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:06:13.347578+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:06:13.347582+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347610+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347623+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347630+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347637+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347644+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347669+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:06:13.347671+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:06:13.347672+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:06:13.347675+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:06:13.347676+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:06:13.347679+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:06:13.347698+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:06:13.347783+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:06:13.347785+00:00", "trade", 11.3, 141.0]
["2026-09-25T14:06:13.347787+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:06:13.347787+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:06:13.347790+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:06:13.347790+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:06:13.347792+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:06:13.347794+00:00", "trade", 11.3, 94.0]
["2026-09-25T14:06:13.347794+00:00", "trade", 11.3, 13.0]
["2026-09-25T14:06:13.347796+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:06:13.347798+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:06:13.347802+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:06:13.347802+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:06:13.347805+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:06:13.347910+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:06:13.347919+00:00", "trade", 11.29, 16.0]
["2026-09-25T14:06:13.347920+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:06:13.347923+00:00", "trade", 11.29, 34.0]
["2026-09-25T14:06:13.347982+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.347985+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.348007+00:00", "trade", 11.29, 14.0]
["2026-09-25T14:06:13.348014+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:06:13.348026+00:00", "trade", 11.29, 9.0]
["2026-09-25T14:06:13.348037+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:06:13.348038+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:06:13.348064+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.348104+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.348125+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:06:13.348192+00:00", "trade", 11.29, 40.0]
["2026-09-25T14:06:13.348192+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:06:13.348195+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:06:13.348195+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:06:13.348198+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:06:13.348200+00:00", "trade", 11.29, 8.0]
["2026-09-25T14:06:13.348251+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:06:13.348351+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.348363+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.348384+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.354443+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:06:13.354448+00:00", "trade", 11.28, 11.0]
["2026-09-25T14:06:13.359018+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.387729+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:06:13.409969+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:06:13.419012+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:06:13.434868+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:06:13.434870+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.434883+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:06:13.434887+00:00", "trade", 11.28, 19.0]
["2026-09-25T14:06:13.434892+00:00", "trade", 11.28, 11.0]
["2026-09-25T14:06:13.434894+00:00", "trade", 11.28, 11.0]
["2026-09-25T14:06:13.434898+00:00", "trade", 11.28, 205.0]
["2026-09-25T14:06:13.434903+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:06:13.434927+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:06:13.434929+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:06:13.434929+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:06:13.434929+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:13.434951+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:13.434958+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:06:13.434989+00:00", "trade", 11.27, 42.0]
["2026-09-25T14:06:13.435150+00:00", "trade", 11.27, 7.0]
["2026-09-25T14:06:13.435252+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:06:13.435295+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:06:13.435321+00:00", "trade", 11.27, 25.0]
["2026-09-25T14:06:13.435323+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:06:13.435323+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.435331+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:06:13.435786+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.438718+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:06:13.438762+00:00", "trade", 11.26, 35.0]
["2026-09-25T14:06:13.438855+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:13.438856+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:13.438859+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:13.438862+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:06:13.438866+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:06:13.438867+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:13.438877+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:06:13.454963+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:06:13.463809+00:00", "trade", 11.265, 17.0]
["2026-09-25T14:06:13.469359+00:00", "trade", 11.27, 17.0]
["2026-09-25T14:06:13.469479+00:00", "trade", 11.2699, 9.0]
["2026-09-25T14:06:13.549693+00:00", "trade", 11.2685, 3.0]
["2026-09-25T14:06:13.557700+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:13.611298+00:00", "trade", 11.2685, 80.0]
["2026-09-25T14:06:13.616114+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:06:13.653787+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:06:13.653788+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.653849+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.654075+00:00", "trade", 11.27, 672.0]
["2026-09-25T14:06:13.654075+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.654090+00:00", "trade", 11.26, 26.0]
["2026-09-25T14:06:13.654137+00:00", "trade", 11.27, 278.0]
["2026-09-25T14:06:13.654138+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.654143+00:00", "trade", 11.27, 31.0]
["2026-09-25T14:06:13.670870+00:00", "trade", 11.26, 86.0]
["2026-09-25T14:06:13.670870+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.670940+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.670947+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.670954+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.693570+00:00", "trade", 11.2668, 66.0]
["2026-09-25T14:06:13.704954+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:06:13.705009+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:06:13.719400+00:00", "trade", 11.26, 55.0]
["2026-09-25T14:06:13.719581+00:00", "trade", 11.26, 28.0]
["2026-09-25T14:06:13.719584+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:06:13.719584+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:06:13.719584+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:06:13.719585+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:06:13.719588+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:06:13.719592+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:06:13.719599+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:06:13.719599+00:00", "trade", 11.25, 44.0]
["2026-09-25T14:06:13.719601+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:06:13.719963+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:06:13.719965+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:06:13.719966+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:06:13.719967+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:06:13.720066+00:00", "trade", 11.25, 73.0]
["2026-09-25T14:06:13.720075+00:00", "trade", 11.25, 1000.0]
["2026-09-25T14:06:13.720077+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:13.720129+00:00", "trade", 11.25, 68.0]
["2026-09-25T14:06:13.720132+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:13.720133+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:06:13.720133+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:06:13.720133+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:06:13.720135+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:06:13.720185+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:06:13.720449+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:06:13.720665+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:06:13.720973+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:06:13.721012+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:06:13.726773+00:00", "trade", 11.245, 60.0]
["2026-09-25T14:06:13.732212+00:00", "trade", 11.2401, 100.0]
["2026-09-25T14:06:13.746331+00:00", "trade", 11.25, 92.0]
["2026-09-25T14:06:13.758613+00:00", "trade", 11.24, 16.0]
["2026-09-25T14:06:13.758912+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:06:13.758975+00:00", "trade", 11.24, 107.0]
["2026-09-25T14:06:13.758976+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:06:13.758977+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:06:13.760283+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:06:13.760635+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:06:13.760642+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:06:13.760658+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:06:13.760659+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:06:13.762979+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:06:13.762980+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:06:13.762980+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:06:13.762980+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:06:13.762980+00:00", "trade", 11.23, 66.0]
["2026-09-25T14:06:13.762988+00:00", "trade", 11.23, 9.0]
["2026-09-25T14:06:13.769729+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:13.772735+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:06:13.783111+00:00", "trade", 11.23, 36.0]
["2026-09-25T14:06:13.803801+00:00", "trade", 11.2315, 5.0]
["2026-09-25T14:06:13.812407+00:00", "trade", 11.235, 500.0]
["2026-09-25T14:06:13.826892+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:06:13.838246+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:06:13.838331+00:00", "trade", 11.23, 141.0]
["2026-09-25T14:06:13.838333+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:06:13.838333+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:06:13.838335+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:06:13.838336+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:13.838337+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:06:13.838339+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:06:13.838341+00:00", "trade", 11.21, 16.0]
["2026-09-25T14:06:13.838362+00:00", "trade", 11.23, 17.0]
["2026-09-25T14:06:13.838362+00:00", "trade", 11.23, 17.0]
["2026-09-25T14:06:13.838362+00:00", "trade", 11.23, 17.0]
["2026-09-25T14:06:13.838475+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:06:13.838681+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:06:13.838801+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:06:13.838842+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:06:13.838931+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:06:13.838964+00:00", "trade", 11.21, 17.0]
["2026-09-25T14:06:13.839000+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:06:13.839032+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:06:13.839052+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:13.841333+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:13.844050+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:13.845381+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:06:13.845748+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:06:13.845751+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:06:13.845754+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:06:13.845806+00:00", "trade", 11.21, 1582.0]
["2026-09-25T14:06:13.845808+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:06:13.845808+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:13.845813+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:06:13.845827+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:06:13.845830+00:00", "trade", 11.21, 34.0]
["2026-09-25T14:06:13.845848+00:00", "trade", 11.21, 34.0]
["2026-09-25T14:06:13.845865+00:00", "trade", 11.21, 34.0]
["2026-09-25T14:06:13.845869+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:13.845929+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:13.845943+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:06:13.849185+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:06:13.849593+00:00", "trade", 11.22, 65.0]
["2026-09-25T14:06:13.849740+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:06:13.854621+00:00", "trade", 11.2398, 25.0]
["2026-09-25T14:06:13.865128+00:00", "trade", 11.23, 16.0]
["2026-09-25T14:06:13.902666+00:00", "trade", 11.23, 35.0]
["2026-09-25T14:06:13.902695+00:00", "trade", 11.23, 892.0]
["2026-09-25T14:06:13.923000+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:13.943007+00:00", "trade", 11.2073, 82.0]
["2026-09-25T14:06:13.960384+00:00", "trade", 11.2072, 100.0]
["2026-09-25T14:06:13.966447+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:06:13.969737+00:00", "trade", 11.23, 59.0]
["2026-09-25T14:06:13.969936+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:06:13.972881+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:06:13.972881+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:06:13.972881+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:06:13.972985+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:13.972992+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:13.975731+00:00", "trade", 11.29, 382.0]
["2026-09-25T14:06:13.976667+00:00", "trade", 11.245, 2.0]
["2026-09-25T14:06:13.977444+00:00", "trade", 11.2022, 2.0]
["2026-09-25T14:06:13.992876+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:14.083733+00:00", "trade", 11.29, 8.0]
["2026-09-25T14:06:14.092357+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:06:14.096646+00:00", "trade", 11.29, 18.0]
["2026-09-25T14:06:14.098192+00:00", "trade", 11.245, 40.0]
["2026-09-25T14:06:14.123963+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:06:14.159977+00:00", "trade", 11.2251, 32.0]
["2026-09-25T14:06:14.172344+00:00", "trade", 11.245, 100.0]
["2026-09-25T14:06:14.173171+00:00", "trade", 11.2001, 5.0]
["2026-09-25T14:06:14.198924+00:00", "trade", 11.245, 40.0]
["2026-09-25T14:06:14.217490+00:00", "trade", 11.245, 3.0]
["2026-09-25T14:06:14.234107+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:14.236894+00:00", "trade", 11.2, 198.0]
["2026-09-25T14:06:14.238492+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:06:14.239594+00:00", "trade", 11.2, 40.0]
["2026-09-25T14:06:14.240048+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:14.240156+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:14.240449+00:00", "trade", 11.251, 50.0]
["2026-09-25T14:06:14.240475+00:00", "trade", 11.251, 50.0]
["2026-09-25T14:06:14.240787+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:14.242134+00:00", "trade", 11.29, 14.0]
["2026-09-25T14:06:14.244056+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:06:14.244072+00:00", "trade", 11.2501, 100.0]
["2026-09-25T14:06:14.244415+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:06:14.245138+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:06:14.250899+00:00", "trade", 11.2848, 50.0]
["2026-09-25T14:06:14.301496+00:00", "trade", 11.28, 18.0]
["2026-09-25T14:06:14.306910+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:06:14.308144+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:06:14.308320+00:00", "trade", 11.2547, 100.0]
["2026-09-25T14:06:14.331387+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:06:14.331388+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:06:14.331390+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:14.334234+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:06:14.334447+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:06:14.336391+00:00", "trade", 11.22, 7.0]
["2026-09-25T14:06:14.337093+00:00", "trade", 11.2001, 193.0]
["2026-09-25T14:06:14.364944+00:00", "trade", 11.21, 28.0]
["2026-09-25T14:06:14.381913+00:00", "trade", 11.2001, 82.0]
["2026-09-25T14:06:14.399704+00:00", "trade", 11.245, 45.0]
["2026-09-25T14:06:14.408928+00:00", "trade", 11.2219, 8.0]
["2026-09-25T14:06:14.410377+00:00", "trade", 11.2216, 25.0]
["2026-09-25T14:06:14.433723+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:06:14.434378+00:00", "trade", 11.2655, 11.0]
["2026-09-25T14:06:14.442553+00:00", "trade", 11.245, 20.0]
["2026-09-25T14:06:14.476061+00:00", "trade", 11.28, 500.0]
["2026-09-25T14:06:14.493920+00:00", "trade", 11.209, 200.0]
["2026-09-25T14:06:14.498135+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:06:14.522369+00:00", "trade", 11.21, 15.0]
["2026-09-25T14:06:14.531815+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:06:14.531864+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:06:14.532200+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:06:14.533390+00:00", "trade", 11.2057, 100.0]
["2026-09-25T14:06:14.563154+00:00", "trade", 11.2, 32.0]
["2026-09-25T14:06:14.563207+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:14.585919+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:06:14.591481+00:00", "trade", 11.2398, 10.0]
["2026-09-25T14:06:14.595754+00:00", "trade", 11.204, 100.0]
["2026-09-25T14:06:14.595942+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:06:14.609476+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:06:14.615123+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:14.618682+00:00", "trade", 11.2, 40.0]
["2026-09-25T14:06:14.633373+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:06:14.644191+00:00", "trade", 11.22, 900.0]
["2026-09-25T14:06:14.644610+00:00", "trade", 11.22, 547.0]
["2026-09-25T14:06:14.644611+00:00", "trade", 11.22, 378.0]
["2026-09-25T14:06:14.644773+00:00", "trade", 11.22, 71.0]
["2026-09-25T14:06:14.660219+00:00", "trade", 11.24, 90.0]
["2026-09-25T14:06:14.686065+00:00", "trade", 11.24, 33.0]
["2026-09-25T14:06:14.707479+00:00", "trade", 11.2399, 5.0]
["2026-09-25T14:06:14.717565+00:00", "trade", 11.24, 487.0]
["2026-09-25T14:06:14.724548+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:06:14.725101+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:14.740718+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:06:14.740814+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:06:14.752601+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:14.762351+00:00", "trade", 11.24, 122.0]
["2026-09-25T14:06:14.780703+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:06:14.786669+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:14.801012+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:06:14.801616+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:14.867102+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:06:14.877539+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:06:14.890586+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:14.907340+00:00", "trade", 11.21, 21.0]
["2026-09-25T14:06:14.919437+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:14.920934+00:00", "trade", 11.205, 20.0]
["2026-09-25T14:06:14.921079+00:00", "trade", 11.205, 50.0]
["2026-09-25T14:06:14.921113+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:06:14.921146+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:06:14.921175+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:14.931239+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:06:14.931240+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:14.931321+00:00", "trade", 11.2, 23.0]
["2026-09-25T14:06:14.931328+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:14.931329+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:06:14.931332+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:06:14.931334+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:14.931338+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:14.931416+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:14.931438+00:00", "trade", 11.2, 85.0]
["2026-09-25T14:06:14.931438+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:06:14.931438+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:06:14.931438+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:06:14.931447+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:06:14.931447+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:06:14.931492+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:14.931567+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:14.931619+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:06:14.931645+00:00", "trade", 11.2, 45.0]
["2026-09-25T14:06:14.931650+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:06:14.931650+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:14.931651+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:14.931652+00:00", "trade", 11.2, 400.0]
["2026-09-25T14:06:14.931654+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:06:14.931658+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:06:14.931658+00:00", "trade", 11.2, 185.0]
["2026-09-25T14:06:14.931659+00:00", "trade", 11.2, 13.0]
["2026-09-25T14:06:14.931660+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:14.931665+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:06:14.931666+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:06:14.931670+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:06:14.931672+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:06:14.931696+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:06:14.931724+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:06:14.931731+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:06:14.931865+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:06:14.931879+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:06:14.931894+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:06:14.931938+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:06:14.932114+00:00", "trade", 11.2, 90.0]
["2026-09-25T14:06:14.932244+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:06:14.932426+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:06:14.949948+00:00", "trade", 11.19, 252.0]
["2026-09-25T14:06:14.949948+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:06:14.950004+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:06:14.950028+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:06:14.950033+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:06:14.950035+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.950123+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:06:14.950123+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:06:14.950298+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:06:14.950369+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:06:14.950370+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:06:14.950435+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:06:14.950809+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:14.951678+00:00", "trade", 11.197, 677.0]
["2026-09-25T14:06:14.953192+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:06:14.953542+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:06:14.953646+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:06:14.954413+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:06:14.954790+00:00", "trade", 11.17, 17.0]
["2026-09-25T14:06:14.954791+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:06:14.958870+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:06:14.959344+00:00", "trade", 11.1704, 250.0]
["2026-09-25T14:06:14.959980+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:06:14.961061+00:00", "trade", 11.173, 10.0]
["2026-09-25T14:06:14.961256+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:06:14.965751+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:14.966443+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:14.968815+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:06:14.968823+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.968828+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.968830+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.968836+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.968895+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.968930+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.968940+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.969039+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.969117+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.969179+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.969242+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.969309+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.978624+00:00", "trade", 11.173, 76.0]
["2026-09-25T14:06:14.984733+00:00", "trade", 11.19, 49.0]
["2026-09-25T14:06:14.984739+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.984740+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.984750+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.984843+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.984909+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.984971+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.985034+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:14.991107+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:15.070453+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:06:15.070725+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:06:15.109790+00:00", "trade", 11.1991, 8.0]
["2026-09-25T14:06:15.124862+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:06:15.125863+00:00", "trade", 11.18, 38.0]
["2026-09-25T14:06:15.129677+00:00", "trade", 11.161, 100.0]
["2026-09-25T14:06:15.149457+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:15.170225+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:06:15.201345+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:06:15.201372+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.201654+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.201665+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.201671+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.201763+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.201842+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.201904+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.201967+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.202030+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.202096+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.209614+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:06:15.210745+00:00", "trade", 11.18, 118.0]
["2026-09-25T14:06:15.233027+00:00", "trade", 11.1999, 5.0]
["2026-09-25T14:06:15.237198+00:00", "trade", 11.1601, 3.0]
["2026-09-25T14:06:15.246586+00:00", "trade", 11.17, 83.0]
["2026-09-25T14:06:15.246588+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:15.246588+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:06:15.246588+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:06:15.246687+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:06:15.246813+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:15.250968+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:06:15.298068+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:15.301242+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:06:15.301242+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.345461+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:06:15.358041+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:06:15.418300+00:00", "trade", 11.1641, 10.0]
["2026-09-25T14:06:15.441782+00:00", "trade", 11.1641, 10.0]
["2026-09-25T14:06:15.449707+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:15.449707+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:06:15.449709+00:00", "trade", 11.18, 62.0]
["2026-09-25T14:06:15.449806+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:06:15.452338+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:06:15.452703+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:06:15.453132+00:00", "trade", 11.16, 27.0]
["2026-09-25T14:06:15.456219+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:06:15.461556+00:00", "trade", 11.18, 55.0]
["2026-09-25T14:06:15.471169+00:00", "trade", 11.1695, 20.0]
["2026-09-25T14:06:15.504830+00:00", "trade", 11.18, 30.0]
["2026-09-25T14:06:15.514753+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:06:15.515651+00:00", "trade", 11.1601, 26.0]
["2026-09-25T14:06:15.519037+00:00", "trade", 11.16, 37.0]
["2026-09-25T14:06:15.519778+00:00", "trade", 11.1859, 1.0]
["2026-09-25T14:06:15.531690+00:00", "trade", 11.1859, 16.0]
["2026-09-25T14:06:15.548786+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:06:15.552524+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:06:15.650680+00:00", "trade", 11.16, 32.0]
["2026-09-25T14:06:15.654288+00:00", "quote", 11.17, 11.19]
["2026-09-25T14:06:15.659683+00:00", "trade", 11.19, 27.0]
["2026-09-25T14:06:15.686851+00:00", "trade", 11.17, 34.0]
["2026-09-25T14:06:15.687970+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:06:15.688265+00:00", "trade", 11.18, 60.0]
["2026-09-25T14:06:15.709044+00:00", "trade", 11.1718, 100.0]
["2026-09-25T14:06:15.723719+00:00", "quote", 11.16, 11.18]
["2026-09-25T14:06:15.723721+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:15.723767+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:06:15.723884+00:00", "trade", 11.17, 97.0]
["2026-09-25T14:06:15.724297+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:06:15.724325+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:06:15.727201+00:00", "trade", 11.1601, 1.0]
["2026-09-25T14:06:15.729071+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:06:15.729076+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:06:15.729177+00:00", "trade", 11.16, 46.0]
["2026-09-25T14:06:15.729177+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:06:15.729177+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:06:15.729376+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:06:15.729378+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:06:15.729378+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:15.729378+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:06:15.729434+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:06:15.729472+00:00", "trade", 11.15, 9.0]
["2026-09-25T14:06:15.729515+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:06:15.729516+00:00", "trade", 11.15, 36.0]
["2026-09-25T14:06:15.729522+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:15.729669+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:06:15.729709+00:00", "trade", 11.15, 155.0]
["2026-09-25T14:06:15.729716+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:06:15.729787+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:06:15.729789+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:06:15.729789+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:06:15.729790+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:06:15.729794+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:15.729795+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:06:15.729797+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:06:15.729798+00:00", "trade", 11.15, 15.0]
["2026-09-25T14:06:15.729798+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:06:15.729800+00:00", "trade", 11.15, 63.0]
["2026-09-25T14:06:15.729802+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:15.729805+00:00", "trade", 11.15, 500.0]
["2026-09-25T14:06:15.729818+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:06:15.729818+00:00", "trade", 11.15, 85.0]
["2026-09-25T14:06:15.729863+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:06:15.730385+00:00", "trade", 11.15, 28.0]
["2026-09-25T14:06:15.731063+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:06:15.731110+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:06:15.731111+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:06:15.736300+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:06:15.736318+00:00", "trade", 11.1623, 100.0]
["2026-09-25T14:06:15.736535+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:06:15.736561+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:06:15.737097+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:06:15.737120+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:06:15.748030+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:15.748079+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:06:15.752110+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:06:15.753790+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:06:15.762673+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:06:15.762675+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:06:15.762676+00:00", "trade", 11.14, 60.0]
["2026-09-25T14:06:15.762677+00:00", "trade", 11.14, 11.0]
["2026-09-25T14:06:15.763338+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:06:15.763339+00:00", "trade", 11.14, 85.0]
["2026-09-25T14:06:15.763339+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:06:15.763339+00:00", "trade", 11.14, 7.0]
["2026-09-25T14:06:15.763408+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:06:15.770855+00:00", "trade", 11.1304, 103.0]
["2026-09-25T14:06:15.773856+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:06:15.789054+00:00", "trade", 11.1761, 100.0]
["2026-09-25T14:06:15.789443+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789443+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789531+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789532+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789614+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789628+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789676+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789697+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789745+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789765+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.789837+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:06:15.800663+00:00", "trade", 11.1899, 280.0]
["2026-09-25T14:06:15.801136+00:00", "trade", 11.1894, 2.0]
["2026-09-25T14:06:15.804115+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:06:15.804481+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:06:15.818755+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:06:15.844017+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:06:15.874118+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:06:15.875124+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:15.878711+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:06:15.879410+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:06:15.879411+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:06:15.879412+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:06:15.879414+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:06:15.879417+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:06:15.879418+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879420+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879444+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879510+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879517+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879520+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879525+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879527+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879543+00:00", "trade", 11.19, 96.0]
["2026-09-25T14:06:15.879625+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879697+00:00", "trade", 11.19, 18.0]
["2026-09-25T14:06:15.879700+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:06:15.879713+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:06:15.879717+00:00", "trade", 11.19, 18.0]
["2026-09-25T14:06:15.879720+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879757+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879765+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879802+00:00", "trade", 11.19, 115.0]
["2026-09-25T14:06:15.879804+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:06:15.879804+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:06:15.879804+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:06:15.879816+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879828+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879841+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:06:15.879844+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879845+00:00", "trade", 11.19, 68.0]
["2026-09-25T14:06:15.879851+00:00", "trade", 11.19, 12.0]
["2026-09-25T14:06:15.879858+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879883+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.879894+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.879917+00:00", "trade", 11.2, 75.0]
["2026-09-25T14:06:15.879919+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:06:15.879924+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:06:15.879925+00:00", "trade", 11.2, 68.0]
["2026-09-25T14:06:15.879952+00:00", "trade", 11.19, 12.0]
["2026-09-25T14:06:15.880094+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.880149+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.880286+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:06:15.883873+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:15.883881+00:00", "trade", 11.2, 12.0]
["2026-09-25T14:06:15.890977+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.893558+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:15.910845+00:00", "trade", 11.15, 586.0]
["2026-09-25T14:06:15.914363+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:15.923686+00:00", "trade", 11.1837, 1.0]
["2026-09-25T14:06:15.966356+00:00", "trade", 11.24, 22.0]
["2026-09-25T14:06:15.966711+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:15.978528+00:00", "trade", 11.1833, 16.0]
["2026-09-25T14:06:16.039889+00:00", "trade", 11.15, 14.0]
["2026-09-25T14:06:16.042430+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:06:16.054514+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:06:16.054574+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:06:16.055200+00:00", "trade", 11.1501, 25.0]
["2026-09-25T14:06:16.083681+00:00", "trade", 11.22, 95.0]
["2026-09-25T14:06:16.141126+00:00", "trade", 11.15, 60.0]
["2026-09-25T14:06:16.158847+00:00", "trade", 11.2431, 50.0]
["2026-09-25T14:06:16.177681+00:00", "trade", 11.24, 15.0]
["2026-09-25T14:06:16.205224+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:06:16.238830+00:00", "trade", 11.1501, 31.0]
["2026-09-25T14:06:16.246831+00:00", "trade", 11.1858, 32.0]
["2026-09-25T14:06:16.253222+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:06:16.265988+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:06:16.269188+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:06:16.277573+00:00", "trade", 11.1501, 15.0]
["2026-09-25T14:06:16.283231+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:06:16.284852+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:16.292419+00:00", "trade", 11.21, 22.0]
["2026-09-25T14:06:16.309277+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:16.315073+00:00", "trade", 11.22, 40.0]
["2026-09-25T14:06:16.394499+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:06:16.407046+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:06:16.421095+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:16.423890+00:00", "quote", 11.18, 11.29]
["2026-09-25T14:06:16.427666+00:00", "trade", 11.24, 55.0]
["2026-09-25T14:06:16.427694+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:06:16.427700+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:06:16.427701+00:00", "trade", 11.24, 38.0]
["2026-09-25T14:06:16.442929+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:06:16.442929+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:06:16.443846+00:00", "trade", 11.21, 28.0]
["2026-09-25T14:06:16.443849+00:00", "trade", 11.21, 72.0]
["2026-09-25T14:06:16.444925+00:00", "trade", 11.2025, 13.0]
["2026-09-25T14:06:16.448236+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:06:16.458158+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:16.477424+00:00", "trade", 11.1801, 7.0]
["2026-09-25T14:06:16.549383+00:00", "trade", 11.235, 25.0]
["2026-09-25T14:06:16.554399+00:00", "trade", 11.2623, 100.0]
["2026-09-25T14:06:16.576812+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:06:16.576938+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:06:16.576980+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:16.584811+00:00", "trade", 11.245, 17.0]
["2026-09-25T14:06:16.608689+00:00", "trade", 11.245, 18.0]
["2026-09-25T14:06:16.614931+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:06:16.615494+00:00", "trade", 11.269, 50.0]
["2026-09-25T14:06:16.630164+00:00", "trade", 11.2185, 200.0]
["2026-09-25T14:06:16.668419+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:06:16.668510+00:00", "trade", 11.217, 90.0]
["2026-09-25T14:06:16.674844+00:00", "trade", 11.2892, 200.0]
["2026-09-25T14:06:16.694835+00:00", "trade", 11.2451, 4.0]
["2026-09-25T14:06:16.710486+00:00", "trade", 11.2001, 7.0]
["2026-09-25T14:06:16.713775+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:06:16.713777+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:06:16.722981+00:00", "trade", 11.29, 85.0]
["2026-09-25T14:06:16.743776+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:06:16.760114+00:00", "trade", 11.2566, 2.0]
["2026-09-25T14:06:16.768216+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:06:16.804081+00:00", "trade", 11.245, 60.0]
["2026-09-25T14:06:16.805113+00:00", "trade", 11.245, 2.0]
["2026-09-25T14:06:16.832233+00:00", "trade", 11.245, 20.0]
["2026-09-25T14:06:16.833666+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:06:16.839127+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:06:16.839500+00:00", "trade", 11.2899, 125.0]
["2026-09-25T14:06:16.848302+00:00", "trade", 11.245, 2.0]
["2026-09-25T14:06:16.864949+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:16.881461+00:00", "trade", 11.209, 200.0]
["2026-09-25T14:06:16.893945+00:00", "trade", 11.286, 23.0]
["2026-09-25T14:06:16.918549+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:16.936212+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:06:16.941177+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:06:16.943192+00:00", "trade", 11.2001, 20.0]
["2026-09-25T14:06:16.947333+00:00", "trade", 11.2877, 40.0]
["2026-09-25T14:06:16.953845+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:16.958168+00:00", "trade", 11.2658, 5.0]
["2026-09-25T14:06:17.010658+00:00", "trade", 11.2899, 10.0]
["2026-09-25T14:06:17.024596+00:00", "trade", 11.2001, 7.0]
["2026-09-25T14:06:17.059600+00:00", "trade", 11.2899, 24.0]
["2026-09-25T14:06:17.060683+00:00", "trade", 11.2885, 63.0]
["2026-09-25T14:06:17.118414+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:06:17.119959+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:06:17.124007+00:00", "trade", 11.245, 8.0]
["2026-09-25T14:06:17.133896+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:06:17.142715+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:06:17.166141+00:00", "trade", 11.245, 47.0]
["2026-09-25T14:06:17.199615+00:00", "trade", 11.245, 2.0]
["2026-09-25T14:06:17.213073+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:06:17.280745+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:06:17.310413+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:06:17.363191+00:00", "trade", 11.245, 3.0]
["2026-09-25T14:06:17.371850+00:00", "trade", 11.25, 31.0]
["2026-09-25T14:06:17.383925+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:06:17.383933+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:06:17.384282+00:00", "quote", 11.18, 11.29]
["2026-09-25T14:06:17.389364+00:00", "trade", 11.21, 200.0]
["2026-09-25T14:06:17.389984+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:06:17.396496+00:00", "trade", 11.2899, 267.0]
["2026-09-25T14:06:17.404287+00:00", "trade", 11.22, 600.0]
["2026-09-25T14:06:17.406242+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:06:17.417971+00:00", "trade", 11.2899, 150.0]
["2026-09-25T14:06:17.435838+00:00", "trade", 11.2623, 75.0]
["2026-09-25T14:06:17.456879+00:00", "trade", 11.2105, 30.0]
["2026-09-25T14:06:17.469832+00:00", "trade", 11.23, 44.0]
["2026-09-25T14:06:17.469894+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.469980+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.470042+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.470100+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.470160+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.470220+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.470284+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.470341+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.470400+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.470457+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:06:17.489654+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:06:17.529093+00:00", "trade", 11.2899, 4.0]
["2026-09-25T14:06:17.533802+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:06:17.535311+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:06:17.555564+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:06:17.558494+00:00", "trade", 11.1801, 30.0]
["2026-09-25T14:06:17.580318+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:06:17.580387+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:17.581556+00:00", "trade", 11.26, 70.0]
["2026-09-25T14:06:17.582570+00:00", "trade", 11.22, 46.0]
["2026-09-25T14:06:17.604283+00:00", "trade", 11.2001, 70.0]
["2026-09-25T14:06:17.609058+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:17.616595+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:17.616611+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:17.623043+00:00", "trade", 11.26, 16.0]
["2026-09-25T14:06:17.651357+00:00", "trade", 11.21, 328.0]
["2026-09-25T14:06:17.654013+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:06:17.656241+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:06:17.689597+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:06:17.690803+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:06:17.721613+00:00", "trade", 11.245, 2.0]
["2026-09-25T14:06:17.739054+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:06:17.757953+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:17.775712+00:00", "trade", 11.2846, 200.0]
["2026-09-25T14:06:17.780718+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:06:17.820886+00:00", "trade", 11.2001, 20.0]
["2026-09-25T14:06:17.835890+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:06:17.842786+00:00", "trade", 11.2899, 6.0]
["2026-09-25T14:06:17.845451+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:06:17.877801+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:17.879488+00:00", "trade", 11.24, 9.0]
["2026-09-25T14:06:17.920533+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:06:17.923054+00:00", "trade", 11.22, 36.0]
["2026-09-25T14:06:17.935956+00:00", "trade", 11.2899, 5.0]
["2026-09-25T14:06:17.955691+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:06:17.979659+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:06:17.990639+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:06:17.994839+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:06:18.003004+00:00", "trade", 11.2148, 100.0]
["2026-09-25T14:06:18.045839+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:06:18.048375+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:06:18.058440+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:06:18.064765+00:00", "trade", 11.22, 11.0]
["2026-09-25T14:06:18.064766+00:00", "trade", 11.22, 15.0]
["2026-09-25T14:06:18.064767+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:18.066541+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:06:18.071257+00:00", "trade", 11.2624, 100.0]
["2026-09-25T14:06:18.112405+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:06:18.132615+00:00", "trade", 11.263, 200.0]
["2026-09-25T14:06:18.140930+00:00", "trade", 11.28, 130.0]
["2026-09-25T14:06:18.152091+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:06:18.170325+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:06:18.225525+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:06:18.273891+00:00", "trade", 11.22, 7.0]
["2026-09-25T14:06:18.273990+00:00", "trade", 11.22, 22.0]
["2026-09-25T14:06:18.273991+00:00", "trade", 11.22, 16.0]
["2026-09-25T14:06:18.274054+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:18.278749+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:06:18.282806+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:06:18.308339+00:00", "trade", 11.2847, 300.0]
["2026-09-25T14:06:18.311237+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:06:18.345031+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:06:18.364229+00:00", "trade", 11.24, 145.0]
["2026-09-25T14:06:18.364294+00:00", "trade", 11.26, 55.0]
["2026-09-25T14:06:18.364295+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:06:18.364393+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:06:18.364401+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:06:18.364563+00:00", "trade", 11.27, 52.0]
["2026-09-25T14:06:18.364666+00:00", "trade", 11.25, 51.0]
["2026-09-25T14:06:18.364817+00:00", "trade", 11.25, 163.0]
["2026-09-25T14:06:18.376306+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:06:18.388056+00:00", "trade", 11.28, 9.0]
["2026-09-25T14:06:18.447540+00:00", "trade", 11.245, 3.0]
["2026-09-25T14:06:18.448675+00:00", "trade", 11.23, 70.0]
["2026-09-25T14:06:18.448675+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:06:18.448675+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:06:18.449971+00:00", "trade", 11.21, 38.0]
["2026-09-25T14:06:18.450283+00:00", "trade", 11.22, 75.0]
["2026-09-25T14:06:18.450329+00:00", "trade", 11.22, 25.0]
["2026-09-25T14:06:18.450332+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:06:18.450332+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:06:18.450333+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:06:18.450334+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:06:18.450337+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:18.450389+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:06:18.450453+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:06:18.450669+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:06:18.458436+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:18.459363+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:06:18.460597+00:00", "trade", 11.2, 1467.0]
["2026-09-25T14:06:18.461602+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:06:18.461932+00:00", "trade", 11.2, 198.0]
["2026-09-25T14:06:18.461933+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:06:18.461942+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:18.461945+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:06:18.462028+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:18.462029+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:18.462029+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:06:18.462029+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:06:18.462036+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:06:18.462036+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:06:18.462167+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:06:18.462175+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:18.462313+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:06:18.462316+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:18.462316+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:18.462316+00:00", "trade", 11.2, 13.0]
["2026-09-25T14:06:18.462317+00:00", "quote", 11.18, 11.28]
["2026-09-25T14:06:18.462320+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:06:18.462324+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:18.462324+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:06:18.462396+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:06:18.462437+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:06:18.462968+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:06:18.463006+00:00", "quote", 11.18, 11.28]
["2026-09-25T14:06:18.463778+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:18.464264+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:18.464269+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:06:18.464603+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:06:18.464603+00:00", "trade", 11.18, 231.0]
["2026-09-25T14:06:18.464604+00:00", "quote", 11.18, 11.28]
["2026-09-25T14:06:18.464635+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:18.464635+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:06:18.464635+00:00", "quote", 11.17, 11.28]
["2026-09-25T14:06:18.464639+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:06:18.464687+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:18.464726+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:06:18.465819+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:18.466875+00:00", "quote", 11.17, 11.28]
["2026-09-25T14:06:18.467452+00:00", "trade", 11.17, 23.0]
["2026-09-25T14:06:18.467774+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:18.467774+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:18.468469+00:00", "trade", 11.17, 27.0]
["2026-09-25T14:06:18.468470+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:06:18.473304+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:06:18.478102+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:06:18.484412+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:06:18.495032+00:00", "trade", 11.22, 7.0]
["2026-09-25T14:06:18.501269+00:00", "trade", 11.17, 60.0]
["2026-09-25T14:06:18.510399+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:06:18.514451+00:00", "trade", 11.17, 23.0]
["2026-09-25T14:06:18.530537+00:00", "trade", 11.2, 52.0]
["2026-09-25T14:06:18.530543+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:18.531578+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:18.531796+00:00", "trade", 11.18, 43.0]
["2026-09-25T14:06:18.545631+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:18.550580+00:00", "trade", 11.22, 11.0]
["2026-09-25T14:06:18.589809+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:18.605733+00:00", "trade", 11.22, 250.0]
["2026-09-25T14:06:18.635345+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:06:18.636600+00:00", "trade", 11.2555, 5.0]
["2026-09-25T14:06:18.659082+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:06:18.682277+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:06:18.753112+00:00", "trade", 11.21, 9.0]
["2026-09-25T14:06:18.757643+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:06:18.757701+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:06:18.787046+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:18.789679+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:06:18.805416+00:00", "trade", 11.2555, 5.0]
["2026-09-25T14:06:18.810174+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:06:18.833836+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:06:18.838757+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:06:18.839546+00:00", "trade", 11.1704, 100.0]
["2026-09-25T14:06:18.843536+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:06:18.845079+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:06:18.895188+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:06:18.903441+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:06:18.907774+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:06:18.971622+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:06:18.974100+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:18.999480+00:00", "trade", 11.2702, 1000.0]
["2026-09-25T14:06:19.029587+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:06:19.054139+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:19.076661+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:06:19.082281+00:00", "trade", 11.215, 99.0]
["2026-09-25T14:06:19.114081+00:00", "trade", 11.215, 500.0]
["2026-09-25T14:06:19.142850+00:00", "trade", 11.1897, 1400.0]
["2026-09-25T14:06:19.143438+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:06:19.149350+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:06:19.155229+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:19.159946+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:06:19.168772+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:06:19.191961+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:06:19.204778+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:06:19.205408+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:19.314609+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:06:19.319156+00:00", "trade", 11.1982, 100.0]
["2026-09-25T14:06:19.319967+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.334509+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:19.345275+00:00", "trade", 11.2558, 5.0]
["2026-09-25T14:06:19.347924+00:00", "trade", 11.17, 43.0]
["2026-09-25T14:06:19.348886+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:06:19.349060+00:00", "trade", 11.1701, 4.0]
["2026-09-25T14:06:19.364033+00:00", "trade", 11.215, 5.0]
["2026-09-25T14:06:19.365622+00:00", "trade", 11.215, 8.0]
["2026-09-25T14:06:19.368833+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:06:19.370964+00:00", "trade", 11.1501, 10.0]
["2026-09-25T14:06:19.402814+00:00", "trade", 11.18, 31.0]
["2026-09-25T14:06:19.404156+00:00", "trade", 11.1515, 31.0]
["2026-09-25T14:06:19.437749+00:00", "trade", 11.175, 3.0]
["2026-09-25T14:06:19.485906+00:00", "trade", 11.1978, 200.0]
["2026-09-25T14:06:19.492123+00:00", "trade", 11.1999, 500.0]
["2026-09-25T14:06:19.515954+00:00", "trade", 11.175, 13.0]
["2026-09-25T14:06:19.518251+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.558859+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:06:19.561147+00:00", "trade", 11.1542, 400.0]
["2026-09-25T14:06:19.615932+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.635001+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:19.655226+00:00", "trade", 11.175, 2.0]
["2026-09-25T14:06:19.684747+00:00", "trade", 11.1961, 100.0]
["2026-09-25T14:06:19.726846+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:06:19.755661+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.757313+00:00", "trade", 11.1501, 5.0]
["2026-09-25T14:06:19.773461+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:19.786226+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.786232+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.786339+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.786391+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:06:19.786937+00:00", "trade", 11.17, 19.0]
["2026-09-25T14:06:19.786938+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:06:19.787001+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.787009+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.787062+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.787071+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:19.789839+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:06:19.789847+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:06:19.790106+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:06:19.790385+00:00", "trade", 11.16, 7.0]
["2026-09-25T14:06:19.790691+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:06:19.795418+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.795512+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.796292+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.796347+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.796370+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.796616+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:19.796627+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.798856+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.798866+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:06:19.799317+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:06:19.799887+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.799887+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.799889+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.799954+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.799963+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.799984+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.799987+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:19.806994+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.807090+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.807226+00:00", "trade", 11.175, 20.0]
["2026-09-25T14:06:19.807633+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.807635+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.807635+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.807635+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.807688+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.807689+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.807721+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:06:19.807733+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.814297+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.814304+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.815077+00:00", "trade", 11.18, 26.0]
["2026-09-25T14:06:19.815459+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:06:19.818320+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.818328+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.821800+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:06:19.821800+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.821800+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.821864+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.821869+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.821892+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:19.821899+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.834822+00:00", "trade", 11.17, 37.0]
["2026-09-25T14:06:19.835133+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:06:19.838312+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.838312+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.838314+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.838314+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.838339+00:00", "trade", 11.17, 37.0]
["2026-09-25T14:06:19.838379+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.838390+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.838413+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:19.838417+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.842230+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.842340+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.843037+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:06:19.843196+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.843199+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.843199+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.843199+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:06:19.843249+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.843253+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.843301+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:19.843304+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.847349+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.847359+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.848245+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.848245+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.848245+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.848300+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.848322+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:06:19.848580+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:06:19.848580+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.851182+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:06:19.851517+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.851524+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.852082+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:06:19.852082+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.852142+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:19.852142+00:00", "trade", 11.18, 11.0]
["2026-09-25T14:06:19.852410+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:06:19.852416+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:19.853195+00:00", "trade", 11.1999, 109.0]
["2026-09-25T14:06:19.858829+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:06:19.859322+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:06:19.859322+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:06:19.859324+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:06:19.859434+00:00", "trade", 11.175, 8.0]
["2026-09-25T14:06:19.870254+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:06:19.905082+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:06:19.978214+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:06:19.983029+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:06:19.983030+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:19.983030+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:06:19.983035+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:19.983043+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:06:19.983044+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:06:19.983078+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:19.983091+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:19.983163+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:06:19.983170+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:06:19.983179+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:19.983189+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:19.983199+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:19.983216+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:19.983253+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:06:19.983273+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:06:19.983279+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:19.983285+00:00", "trade", 11.2, 58.0]
["2026-09-25T14:06:19.983304+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:19.983323+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:06:19.983333+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:06:19.983349+00:00", "trade", 11.2, 58.0]
["2026-09-25T14:06:19.983358+00:00", "trade", 11.2, 58.0]
["2026-09-25T14:06:19.983398+00:00", "trade", 11.2, 58.0]
["2026-09-25T14:06:19.983414+00:00", "quote", 11.15, 11.3]
["2026-09-25T14:06:19.983416+00:00", "trade", 11.2, 81.0]
["2026-09-25T14:06:19.983425+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:06:19.983459+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:20.000009+00:00", "trade", 11.18, 7.0]
["2026-09-25T14:06:20.003027+00:00", "trade", 11.18, 68.0]
["2026-09-25T14:06:20.008213+00:00", "trade", 11.21, 16.0]
["2026-09-25T14:06:20.008489+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:06:20.008938+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:20.034220+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:06:20.038245+00:00", "trade", 11.2503, 50.0]
["2026-09-25T14:06:20.061274+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:06:20.061381+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:06:20.064581+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:06:20.066252+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:06:20.066258+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:06:20.066667+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:06:20.069897+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.072573+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:06:20.096070+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:06:20.096499+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:06:20.116726+00:00", "trade", 11.2, 47.0]
["2026-09-25T14:06:20.167441+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:06:20.169644+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.169886+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.169915+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:20.170022+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:06:20.170045+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.170204+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.170402+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.170614+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:20.170623+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:20.170970+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:20.171994+00:00", "trade", 11.1505, 100.0]
["2026-09-25T14:06:20.172062+00:00", "trade", 11.1505, 100.0]
["2026-09-25T14:06:20.172119+00:00", "trade", 11.1505, 100.0]
["2026-09-25T14:06:20.172153+00:00", "trade", 11.2799, 20.0]
["2026-09-25T14:06:20.172161+00:00", "trade", 11.1505, 100.0]
["2026-09-25T14:06:20.172193+00:00", "trade", 11.1505, 100.0]
["2026-09-25T14:06:20.174783+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.175873+00:00", "trade", 11.1505, 100.0]
["2026-09-25T14:06:20.179635+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:06:20.179637+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:06:20.179638+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:06:20.179638+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:06:20.179642+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:06:20.179644+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:06:20.179645+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:06:20.179674+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:06:20.179695+00:00", "trade", 11.16, 32.0]
["2026-09-25T14:06:20.179708+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:06:20.180236+00:00", "trade", 11.16, 75.0]
["2026-09-25T14:06:20.261129+00:00", "trade", 11.215, 200.0]
["2026-09-25T14:06:20.262177+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:06:20.280767+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:20.282861+00:00", "trade", 11.215, 25.0]
["2026-09-25T14:06:20.346764+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:06:20.350213+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:20.350236+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:06:20.350519+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:06:20.350655+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:20.350655+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:20.350655+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:06:20.356352+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:06:20.356452+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:06:20.362352+00:00", "trade", 11.21, 60.0]
["2026-09-25T14:06:20.367404+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:06:20.370705+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:20.372295+00:00", "trade", 11.1506, 100.0]
["2026-09-25T14:06:20.384818+00:00", "trade", 11.21, 27.0]
["2026-09-25T14:06:20.385618+00:00", "trade", 11.21, 22.0]
["2026-09-25T14:06:20.389056+00:00", "quote", 11.19, 11.28]
["2026-09-25T14:06:20.394736+00:00", "trade", 11.19, 29.0]
["2026-09-25T14:06:20.394737+00:00", "quote", 11.19, 11.28]
["2026-09-25T14:06:20.424812+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:06:20.424822+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:06:20.425101+00:00", "trade", 11.22, 45.0]
["2026-09-25T14:06:20.464685+00:00", "trade", 11.19, 32.0]
["2026-09-25T14:06:20.467446+00:00", "trade", 11.19, 201.0]
["2026-09-25T14:06:20.492383+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:06:20.536066+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:06:20.536106+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:06:20.536162+00:00", "trade", 11.19, 246.0]
["2026-09-25T14:06:20.536163+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:06:20.540103+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:06:20.544219+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:06:20.596313+00:00", "trade", 11.15, 241.0]
["2026-09-25T14:06:20.608626+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:06:20.633068+00:00", "trade", 11.1639, 36.0]
["2026-09-25T14:06:20.661500+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:06:20.663504+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:06:20.675456+00:00", "trade", 11.215, 500.0]
["2026-09-25T14:06:20.689008+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.690033+00:00", "trade", 11.1728, 100.0]
["2026-09-25T14:06:20.690817+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:06:20.696061+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:20.705111+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:06:20.709699+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:06:20.721313+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:20.722492+00:00", "trade", 11.1502, 300.0]
["2026-09-25T14:06:20.737977+00:00", "trade", 11.2, 140.0]
["2026-09-25T14:06:20.738748+00:00", "trade", 11.1636, 63.0]
["2026-09-25T14:06:20.741138+00:00", "trade", 11.16, 84.0]
["2026-09-25T14:06:20.746419+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:06:20.764604+00:00", "trade", 11.15, 211.0]
["2026-09-25T14:06:20.794693+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:20.803464+00:00", "trade", 11.19, 38.0]
["2026-09-25T14:06:20.821268+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:06:20.821358+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:06:20.821360+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:06:20.844334+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:06:20.865497+00:00", "trade", 11.215, 50.0]
["2026-09-25T14:06:20.875783+00:00", "trade", 11.22, 25.0]
["2026-09-25T14:06:20.960848+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:06:20.987383+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:06:21.010952+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:06:21.036712+00:00", "trade", 11.16, 38.0]
["2026-09-25T14:06:21.036719+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:06:21.038343+00:00", "trade", 11.215, 15.0]
["2026-09-25T14:06:21.040083+00:00", "trade", 11.15, 406.0]
["2026-09-25T14:06:21.040098+00:00", "trade", 11.151, 89.0]
["2026-09-25T14:06:21.040316+00:00", "trade", 11.15, 211.0]
["2026-09-25T14:06:21.044975+00:00", "trade", 11.18, 28.0]
["2026-09-25T14:06:21.049278+00:00", "trade", 11.16, 70.0]
["2026-09-25T14:06:21.052400+00:00", "trade", 11.215, 430.0]
["2026-09-25T14:06:21.052663+00:00", "trade", 11.15, 300.0]
["2026-09-25T14:06:21.053453+00:00", "trade", 11.15, 806.0]
["2026-09-25T14:06:21.080169+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:06:21.087133+00:00", "trade", 11.15, 144.0]
["2026-09-25T14:06:21.087134+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:21.087154+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:06:21.087245+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:06:21.087249+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:06:21.087254+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:06:21.087256+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:06:21.087361+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:06:21.087361+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:06:21.087361+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:06:21.087361+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:06:21.087368+00:00", "trade", 11.15, 89.0]
["2026-09-25T14:06:21.087369+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:06:21.087369+00:00", "trade", 11.15, 16.0]
["2026-09-25T14:06:21.087378+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:06:21.087378+00:00", "trade", 11.15, 9.0]
["2026-09-25T14:06:21.087378+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:06:21.087378+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:06:21.087385+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:06:21.087387+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:06:21.087387+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:21.087399+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:06:21.087469+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:06:21.087584+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:06:21.087589+00:00", "trade", 11.13, 40.0]
["2026-09-25T14:06:21.087590+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:06:21.087596+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:06:21.087808+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:06:21.087813+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:06:21.087815+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:06:21.087815+00:00", "trade", 11.14, 9.0]
["2026-09-25T14:06:21.087853+00:00", "trade", 11.13, 40.0]
["2026-09-25T14:06:21.087854+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:06:21.087854+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:06:21.087919+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:06:21.087934+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:06:21.087934+00:00", "trade", 11.12, 7.0]
["2026-09-25T14:06:21.087936+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:06:21.087959+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:06:21.088013+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:06:21.088045+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:06:21.088095+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:06:21.088141+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:06:21.088249+00:00", "quote", 11.11, 11.21]
["2026-09-25T14:06:21.088263+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:06:21.088273+00:00", "quote", 11.11, 11.21]
["2026-09-25T14:06:21.088693+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.088808+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:06:21.092191+00:00", "quote", 11.11, 11.28]
["2026-09-25T14:06:21.098252+00:00", "quote", 11.11, 11.28]
["2026-09-25T14:06:21.098340+00:00", "trade", 11.1276, 50.0]
["2026-09-25T14:06:21.129475+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:06:21.139642+00:00", "trade", 11.195, 4.0]
["2026-09-25T14:06:21.140139+00:00", "trade", 11.1101, 125.0]
["2026-09-25T14:06:21.142899+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:06:21.144010+00:00", "trade", 11.11, 51.0]
["2026-09-25T14:06:21.144112+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:21.144121+00:00", "trade", 11.11, 13.0]
["2026-09-25T14:06:21.144220+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:21.144220+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:06:21.144455+00:00", "quote", 11.11, 11.28]
["2026-09-25T14:06:21.144520+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:06:21.144591+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.149040+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:06:21.178270+00:00", "trade", 11.13, 70.0]
["2026-09-25T14:06:21.178272+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:06:21.178328+00:00", "trade", 11.12, 13.0]
["2026-09-25T14:06:21.178328+00:00", "trade", 11.14, 87.0]
["2026-09-25T14:06:21.178586+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:06:21.178624+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:06:21.178934+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:06:21.210868+00:00", "trade", 11.1102, 57.0]
["2026-09-25T14:06:21.221863+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:06:21.237962+00:00", "trade", 11.2599, 3.0]
["2026-09-25T14:06:21.249250+00:00", "trade", 11.1112, 11.0]
["2026-09-25T14:06:21.274903+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:06:21.274959+00:00", "quote", 11.11, 11.27]
["2026-09-25T14:06:21.319305+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:06:21.339087+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:06:21.341132+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:06:21.353753+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:06:21.358993+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:06:21.371861+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:06:21.426705+00:00", "trade", 11.2599, 10.0]
["2026-09-25T14:06:21.428915+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:06:21.428916+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:06:21.428918+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:06:21.428920+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:21.437247+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:06:21.437247+00:00", "trade", 11.16, 15.0]
["2026-09-25T14:06:21.437247+00:00", "quote", 11.11, 11.27]
["2026-09-25T14:06:21.462457+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:06:21.462458+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:06:21.462827+00:00", "trade", 11.13, 70.0]
["2026-09-25T14:06:21.462831+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:06:21.462831+00:00", "trade", 11.12, 130.0]
["2026-09-25T14:06:21.463780+00:00", "trade", 11.12, 38.0]
["2026-09-25T14:06:21.464057+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:06:21.464104+00:00", "trade", 11.12, 68.0]
["2026-09-25T14:06:21.465211+00:00", "trade", 11.11, 794.0]
["2026-09-25T14:06:21.465377+00:00", "trade", 11.11, 500.0]
["2026-09-25T14:06:21.466375+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:06:21.469110+00:00", "trade", 11.111, 15.0]
["2026-09-25T14:06:21.469764+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.472944+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:06:21.490254+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:21.562909+00:00", "trade", 11.15, 149.0]
["2026-09-25T14:06:21.562910+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:06:21.562911+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:06:21.563359+00:00", "trade", 11.15, 101.0]
["2026-09-25T14:06:21.563361+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.563456+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:06:21.600082+00:00", "trade", 11.155, 9.0]
["2026-09-25T14:06:21.623811+00:00", "trade", 11.1196, 25.0]
["2026-09-25T14:06:21.673466+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:06:21.673560+00:00", "trade", 11.1965, 495.0]
["2026-09-25T14:06:21.673840+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.685367+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:06:21.686900+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:21.686901+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:06:21.686902+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.687025+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.687042+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:06:21.687338+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.690153+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:06:21.690162+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:06:21.690672+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:06:21.692215+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:06:21.692554+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:06:21.692554+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:06:21.692554+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:06:21.692652+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:21.693034+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:06:21.693394+00:00", "trade", 11.13, 11.0]
["2026-09-25T14:06:21.693486+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:06:21.693632+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:06:21.695060+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:06:21.695158+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:06:21.695772+00:00", "trade", 11.11, 40.0]
["2026-09-25T14:06:21.705791+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:06:21.710040+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:06:21.711460+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:06:21.711467+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:06:21.711616+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:06:21.711942+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:06:21.711950+00:00", "trade", 11.13, 13.0]
["2026-09-25T14:06:21.712047+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:06:21.713314+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:06:21.713465+00:00", "trade", 11.13, 13.0]
["2026-09-25T14:06:21.713470+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:06:21.715120+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:06:21.715246+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:06:21.715613+00:00", "trade", 11.14, 7.0]
["2026-09-25T14:06:21.715619+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:06:21.715620+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:06:21.715639+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:06:21.715646+00:00", "trade", 11.12, 38.0]
["2026-09-25T14:06:21.715736+00:00", "trade", 11.16, 7.0]
["2026-09-25T14:06:21.715900+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:06:21.717112+00:00", "trade", 11.11, 49.0]
["2026-09-25T14:06:21.717135+00:00", "trade", 11.11, 55.0]
["2026-09-25T14:06:21.717244+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:06:21.717244+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:06:21.717504+00:00", "trade", 11.11, 40.0]
["2026-09-25T14:06:21.717506+00:00", "trade", 11.11, 130.0]
["2026-09-25T14:06:21.717506+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:21.717506+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:06:21.717557+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:06:21.718527+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:06:21.719250+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:06:21.719256+00:00", "trade", 11.1, 104.0]
["2026-09-25T14:06:21.720004+00:00", "trade", 11.1014, 100.0]
["2026-09-25T14:06:21.720771+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:06:21.722727+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:06:21.722751+00:00", "trade", 11.1, 37.0]
["2026-09-25T14:06:21.723082+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:06:21.723091+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:06:21.725570+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:06:21.739799+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:06:21.742618+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:06:21.748518+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:06:21.761757+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:06:21.779080+00:00", "trade", 11.16, 500.0]
["2026-09-25T14:06:21.779850+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:06:21.815289+00:00", "trade", 11.16, 43.0]
["2026-09-25T14:06:21.909276+00:00", "trade", 11.19, 80.0]
["2026-09-25T14:06:21.922617+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:06:21.982912+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:06:21.984063+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:06:21.984221+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:06:22.011748+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:06:22.011750+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:06:22.011751+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:06:22.027095+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:06:22.032026+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:06:22.032992+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:06:22.033857+00:00", "trade", 11.19, 60.0]
["2026-09-25T14:06:22.034627+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:06:22.069409+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:06:22.090234+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:06:22.092609+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:06:22.103881+00:00", "trade", 11.18, 17.0]
["2026-09-25T14:06:22.117041+00:00", "trade", 11.1788, 107.0]
["2026-09-25T14:06:22.125188+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:06:22.125275+00:00", "trade", 11.11, 75.0]
["2026-09-25T14:06:22.125378+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:06:22.125485+00:00", "trade", 11.11, 109.0]
["2026-09-25T14:06:22.125486+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:06:22.254728+00:00", "trade", 11.145, 15.0]
["2026-09-25T14:06:22.269569+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:06:22.282781+00:00", "trade", 11.145, 5.0]
["2026-09-25T14:06:22.305449+00:00", "trade", 11.145, 25.0]
["2026-09-25T14:06:22.308295+00:00", "trade", 11.145, 3.0]
["2026-09-25T14:06:22.331704+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:06:22.335649+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:06:22.336332+00:00", "trade", 11.1001, 129.0]
["2026-09-25T14:06:22.336361+00:00", "trade", 11.1023, 1.0]
["2026-09-25T14:06:22.346785+00:00", "trade", 11.145, 15.0]
["2026-09-25T14:06:22.359854+00:00", "trade", 11.1725, 155.0]
["2026-09-25T14:06:22.367639+00:00", "trade", 11.109, 11.0]
["2026-09-25T14:06:22.367794+00:00", "trade", 11.1732, 200.0]
["2026-09-25T14:06:22.370917+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:06:22.371277+00:00", "trade", 11.145, 10.0]
["2026-09-25T14:06:22.371449+00:00", "trade", 11.1007, 500.0]
["2026-09-25T14:06:22.375015+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:06:22.396472+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:06:22.428376+00:00", "trade", 11.1001, 2.0]
["2026-09-25T14:06:22.431011+00:00", "trade", 11.1099, 16.0]
["2026-09-25T14:06:22.468093+00:00", "trade", 11.1899, 10.0]
["2026-09-25T14:06:22.490301+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:06:22.498480+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:06:22.498557+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:06:22.507741+00:00", "trade", 11.145, 5.0]
["2026-09-25T14:06:22.520390+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:06:22.520536+00:00", "trade", 11.1099, 3.0]
["2026-09-25T14:06:22.523649+00:00", "trade", 11.1001, 50.0]
["2026-09-25T14:06:22.530525+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:06:22.535839+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:06:22.539031+00:00", "trade", 11.145, 50.0]
["2026-09-25T14:06:22.539049+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539054+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539060+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539067+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539068+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539071+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539094+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539103+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539123+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539129+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539151+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539166+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539167+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539176+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539180+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539194+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539217+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539220+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539229+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539246+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539269+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539290+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539322+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:22.539330+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:06:22.539351+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539367+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539452+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539582+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539604+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539610+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539614+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539625+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539662+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539671+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539679+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.539702+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.539750+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.540032+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.540250+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:06:22.560346+00:00", "trade", 11.1788, 100.0]
["2026-09-25T14:06:22.568692+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:06:22.568718+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:06:22.569099+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:06:22.569146+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:06:22.569304+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:06:22.569489+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:06:22.570357+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:06:22.572619+00:00", "trade", 11.145, 300.0]
["2026-09-25T14:06:22.601140+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:06:22.601199+00:00", "trade", 11.14, 62.0]
["2026-09-25T14:06:22.601200+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:06:22.601249+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.621621+00:00", "trade", 11.145, 1.0]
["2026-09-25T14:06:22.637131+00:00", "trade", 11.12, 18.0]
["2026-09-25T14:06:22.644623+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:06:22.647913+00:00", "trade", 11.145, 16.0]
["2026-09-25T14:06:22.651939+00:00", "trade", 11.1001, 2.0]
["2026-09-25T14:06:22.654339+00:00", "trade", 11.145, 19.0]
["2026-09-25T14:06:22.664977+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:06:22.678136+00:00", "trade", 11.1749, 50.0]
["2026-09-25T14:06:22.682062+00:00", "trade", 11.145, 9.0]
["2026-09-25T14:06:22.684563+00:00", "trade", 11.1899, 9.0]
["2026-09-25T14:06:22.703455+00:00", "trade", 11.1899, 5.0]
["2026-09-25T14:06:22.714094+00:00", "trade", 11.145, 1.0]
["2026-09-25T14:06:22.717921+00:00", "trade", 11.12, 745.0]
["2026-09-25T14:06:22.721058+00:00", "trade", 11.145, 5.0]
["2026-09-25T14:06:22.770464+00:00", "trade", 11.145, 1.0]
["2026-09-25T14:06:22.771333+00:00", "trade", 11.145, 5.0]
["2026-09-25T14:06:22.773125+00:00", "trade", 11.1434, 50.0]
["2026-09-25T14:06:22.793422+00:00", "trade", 11.13, 250.0]
["2026-09-25T14:06:22.803372+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:06:22.822619+00:00", "trade", 11.14, 56.0]
["2026-09-25T14:06:22.823250+00:00", "trade", 11.145, 50.0]
["2026-09-25T14:06:22.825490+00:00", "trade", 11.14, 40.0]
["2026-09-25T14:06:22.828129+00:00", "trade", 11.1001, 26.0]
["2026-09-25T14:06:22.830137+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:06:22.830175+00:00", "trade", 11.145, 1.0]
["2026-09-25T14:06:22.830232+00:00", "trade", 11.145, 2.0]
["2026-09-25T14:06:22.830248+00:00", "trade", 11.145, 3.0]
["2026-09-25T14:06:22.830250+00:00", "trade", 11.145, 11.0]
["2026-09-25T14:06:22.830518+00:00", "trade", 11.145, 2.0]
["2026-09-25T14:06:22.830536+00:00", "trade", 11.145, 5.0]
["2026-09-25T14:06:22.830819+00:00", "trade", 11.14, 131.0]
["2026-09-25T14:06:22.830847+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:06:22.830925+00:00", "trade", 11.12, 89.0]
["2026-09-25T14:06:22.830931+00:00", "trade", 11.14, 357.0]
["2026-09-25T14:06:22.830932+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:22.831209+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:06:22.831258+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:06:22.831285+00:00", "trade", 11.12, 86.0]
["2026-09-25T14:06:22.831290+00:00", "trade", 11.125, 89.0]
["2026-09-25T14:06:22.831391+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:06:22.834194+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:06:22.835850+00:00", "trade", 11.105, 450.0]
["2026-09-25T14:06:22.848699+00:00", "trade", 11.1107, 75.0]
["2026-09-25T14:06:22.863397+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:06:22.866346+00:00", "trade", 11.1001, 8.0]
["2026-09-25T14:06:22.879755+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:06:22.887129+00:00", "trade", 11.11, 41.0]
["2026-09-25T14:06:22.894240+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:06:22.901709+00:00", "trade", 11.1107, 5.0]
["2026-09-25T14:06:22.906738+00:00", "trade", 11.145, 18.0]
["2026-09-25T14:06:22.911364+00:00", "trade", 11.11, 87.0]
["2026-09-25T14:06:22.915942+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:22.924234+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:06:22.952990+00:00", "trade", 11.13, 58.0]
["2026-09-25T14:06:22.953088+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:22.953148+00:00", "trade", 11.125, 10.0]
["2026-09-25T14:06:22.953150+00:00", "trade", 11.13, 93.0]
["2026-09-25T14:06:22.953166+00:00", "trade", 11.125, 8.0]
["2026-09-25T14:06:22.953227+00:00", "trade", 11.12, 93.0]
["2026-09-25T14:06:22.958857+00:00", "trade", 11.1121, 100.0]
["2026-09-25T14:06:22.966297+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:06:22.966341+00:00", "trade", 11.13, 48.0]
["2026-09-25T14:06:22.966907+00:00", "trade", 11.13, 9.0]
["2026-09-25T14:06:22.966912+00:00", "trade", 11.13, 8.0]
["2026-09-25T14:06:22.973075+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:06:23.050916+00:00", "trade", 11.14, 90.0]
["2026-09-25T14:06:23.050963+00:00", "trade", 11.125, 16.0]
["2026-09-25T14:06:23.051544+00:00", "trade", 11.125, 8.0]
["2026-09-25T14:06:23.051551+00:00", "trade", 11.125, 4.0]
["2026-09-25T14:06:23.066537+00:00", "trade", 11.14, 94.0]
["2026-09-25T14:06:23.066583+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:06:23.067169+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:06:23.078795+00:00", "trade", 11.1076, 400.0]
["2026-09-25T14:06:23.081115+00:00", "trade", 11.1, 12.0]
["2026-09-25T14:06:23.109268+00:00", "trade", 11.125, 7.0]
["2026-09-25T14:06:23.151636+00:00", "trade", 11.1158, 75.0]
["2026-09-25T14:06:23.158803+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:06:23.168575+00:00", "trade", 11.1119, 100.0]
["2026-09-25T14:06:23.182134+00:00", "trade", 11.125, 17.0]
["2026-09-25T14:06:23.212275+00:00", "trade", 11.125, 99.0]
["2026-09-25T14:06:23.222350+00:00", "trade", 11.1365, 1.0]
["2026-09-25T14:06:23.222869+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:06:23.241344+00:00", "trade", 11.125, 15.0]
["2026-09-25T14:06:23.249608+00:00", "trade", 11.11, 92.0]
["2026-09-25T14:06:23.250081+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:06:23.250090+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:06:23.250167+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:06:23.250191+00:00", "trade", 11.11, 41.0]
["2026-09-25T14:06:23.250295+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:23.251484+00:00", "trade", 11.125, 10.0]
["2026-09-25T14:06:23.256864+00:00", "trade", 11.1011, 180.0]
["2026-09-25T14:06:23.265851+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:06:23.265852+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:23.307767+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:06:23.325461+00:00", "trade", 11.1003, 25.0]
["2026-09-25T14:06:23.336506+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:06:23.338581+00:00", "trade", 11.125, 25.0]
["2026-09-25T14:06:23.346916+00:00", "trade", 11.1744, 10.0]
["2026-09-25T14:06:23.356255+00:00", "trade", 11.1, 500.0]
["2026-09-25T14:06:23.356602+00:00", "trade", 11.1, 500.0]
["2026-09-25T14:06:23.389787+00:00", "trade", 11.1008, 18.0]
["2026-09-25T14:06:23.396402+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:06:23.404922+00:00", "trade", 11.125, 110.0]
["2026-09-25T14:06:23.415707+00:00", "trade", 11.125, 36.0]
["2026-09-25T14:06:23.423153+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:06:23.430859+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:06:23.455502+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:23.483494+00:00", "trade", 11.11, 16.0]
["2026-09-25T14:06:23.488035+00:00", "trade", 11.12, 70.0]
["2026-09-25T14:06:23.488042+00:00", "trade", 11.12, 23.0]
["2026-09-25T14:06:23.492972+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:23.496100+00:00", "trade", 11.11, 17.0]
["2026-09-25T14:06:23.516322+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:06:23.527393+00:00", "trade", 11.13, 1000.0]
["2026-09-25T14:06:23.531070+00:00", "trade", 11.12, 91.0]
["2026-09-25T14:06:23.579141+00:00", "trade", 11.1101, 20.0]
["2026-09-25T14:06:23.582744+00:00", "trade", 11.111, 78.0]
["2026-09-25T14:06:23.583427+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:06:23.583428+00:00", "trade", 11.11, 21.0]
["2026-09-25T14:06:23.641621+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:06:23.644574+00:00", "trade", 11.1101, 5.0]
["2026-09-25T14:06:23.645719+00:00", "trade", 11.1155, 6.0]
["2026-09-25T14:06:23.654520+00:00", "trade", 11.13, 200.0]
["2026-09-25T14:06:23.656153+00:00", "trade", 11.11, 64.0]
["2026-09-25T14:06:23.659377+00:00", "trade", 11.11, 92.0]
["2026-09-25T14:06:23.659378+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:06:23.659547+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:06:23.663496+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:06:23.663497+00:00", "trade", 11.1, 339.0]
["2026-09-25T14:06:23.663503+00:00", "trade", 11.1, 561.0]
["2026-09-25T14:06:23.663524+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:06:23.663559+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:06:23.663586+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:06:23.663587+00:00", "trade", 11.1, 201.0]
["2026-09-25T14:06:23.663587+00:00", "trade", 11.1, 176.0]
["2026-09-25T14:06:23.663591+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:06:23.663592+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:06:23.663596+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:06:23.663678+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:06:23.663678+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:06:23.663678+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:06:23.663678+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:06:23.663687+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:06:23.663735+00:00", "trade", 11.12, 7.0]
["2026-09-25T14:06:23.663754+00:00", "trade", 11.11, 152.0]
["2026-09-25T14:06:23.663755+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:06:23.663787+00:00", "trade", 11.1, 147.0]
["2026-09-25T14:06:23.663788+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:06:23.663788+00:00", "trade", 11.1, 38.0]
["2026-09-25T14:06:23.663790+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:06:23.663792+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:06:23.663794+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:06:23.663796+00:00", "trade", 11.1, 979.0]
["2026-09-25T14:06:23.663824+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:06:23.663870+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:06:23.663905+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:06:23.663925+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:06:23.663932+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:06:23.663957+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:06:23.663968+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:06:23.664044+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:06:23.664079+00:00", "trade", 11.1, 605.0]
["2026-09-25T14:06:23.664081+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:06:23.664083+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:06:23.664085+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:06:23.664085+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:06:23.664085+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:06:23.664087+00:00", "trade", 11.1, 721.0]
["2026-09-25T14:06:23.664090+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:06:23.664091+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:06:23.664120+00:00", "trade", 11.1, 56.0]
["2026-09-25T14:06:23.664121+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:23.664137+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:06:23.664154+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:06:23.664155+00:00", "trade", 11.11, 58.0]
["2026-09-25T14:06:23.664178+00:00", "trade", 11.105, 7.0]
["2026-09-25T14:06:23.664215+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:06:23.664220+00:00", "trade", 11.08, 126.0]
["2026-09-25T14:06:23.664223+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:06:23.664241+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:06:23.664241+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:06:23.664242+00:00", "trade", 11.09, 33.0]
["2026-09-25T14:06:23.664243+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:06:23.664257+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:06:23.664257+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:06:23.664278+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:06:23.664280+00:00", "trade", 11.08, 83.0]
["2026-09-25T14:06:23.664280+00:00", "trade", 11.08, 60.0]
["2026-09-25T14:06:23.664308+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:06:23.664336+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:06:23.664419+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:06:23.664452+00:00", "trade", 11.09, 73.0]
["2026-09-25T14:06:23.664528+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:06:23.664529+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:06:23.664532+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:06:23.664532+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:06:23.664569+00:00", "trade", 11.09, 73.0]
["2026-09-25T14:06:23.664603+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:06:23.664646+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:06:23.664646+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:06:23.664646+00:00", "trade", 11.09, 13.0]
["2026-09-25T14:06:23.664775+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:06:23.664966+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:06:23.664984+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:06:23.665004+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:06:23.665662+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:06:23.665666+00:00", "trade", 11.08, 8.0]
["2026-09-25T14:06:23.665666+00:00", "trade", 11.08, 80.0]
["2026-09-25T14:06:23.665666+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:06:23.665666+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:06:23.665669+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:06:23.665672+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:06:23.665686+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:06:23.665731+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:06:23.665848+00:00", "trade", 11.07, 11.0]
["2026-09-25T14:06:23.665849+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:06:23.665877+00:00", "trade", 11.06, 11.0]
["2026-09-25T14:06:23.666030+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:06:23.666110+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:06:23.666170+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:06:23.666190+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:23.666245+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:06:23.666398+00:00", "trade", 11.07, 47.0]
["2026-09-25T14:06:23.666539+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:06:23.666767+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:06:23.667928+00:00", "trade", 11.06, 76.0]
["2026-09-25T14:06:23.669060+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:06:23.670193+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:06:23.671462+00:00", "trade", 11.05, 139.0]
["2026-09-25T14:06:23.672411+00:00", "trade", 11.06, 36.0]
["2026-09-25T14:06:23.672520+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:06:23.672635+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:06:23.673176+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:06:23.673182+00:00", "trade", 11.05, 28.0]
["2026-09-25T14:06:23.673937+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:06:23.674206+00:00", "quote", 11.05, 11.15]
["2026-09-25T14:06:23.675556+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:06:23.677617+00:00", "trade", 11.05, 18.0]
["2026-09-25T14:06:23.678220+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:06:23.684461+00:00", "quote", 11.04, 11.15]
["2026-09-25T14:06:23.684462+00:00", "trade", 11.05, 95.0]
["2026-09-25T14:06:23.687484+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:06:23.688028+00:00", "trade", 11.05, 22.0]
["2026-09-25T14:06:23.688047+00:00", "quote", 11.04, 11.14]
["2026-09-25T14:06:23.692103+00:00", "quote", 11.04, 11.15]
["2026-09-25T14:06:23.692792+00:00", "trade", 11.05, 76.0]
["2026-09-25T14:06:23.696085+00:00", "quote", 11.04, 11.15]
["2026-09-25T14:06:23.699048+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:06:23.702808+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:06:23.702942+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:06:23.703193+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:06:23.703473+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:06:23.704094+00:00", "trade", 11.0404, 2.0]
["2026-09-25T14:06:23.704113+00:00", "trade", 11.0404, 68.0]
["2026-09-25T14:06:23.713579+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:06:23.735590+00:00", "trade", 11.04, 200.0]
["2026-09-25T14:06:23.738213+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:06:23.738849+00:00", "trade", 11.041, 50.0]
["2026-09-25T14:06:23.738868+00:00", "trade", 11.041, 50.0]
["2026-09-25T14:06:23.742886+00:00", "trade", 11.04, 150.0]
["2026-09-25T14:06:23.754842+00:00", "trade", 11.04, 266.0]
["2026-09-25T14:06:23.755672+00:00", "trade", 11.04, 134.0]
["2026-09-25T14:06:23.755683+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:06:23.755713+00:00", "quote", 11.04, 11.14]
["2026-09-25T14:06:23.755845+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:06:23.755847+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:06:23.759750+00:00", "quote", 11.03, 11.15]
["2026-09-25T14:06:23.763741+00:00", "quote", 11.03, 11.15]
["2026-09-25T14:06:23.772471+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:06:23.784373+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:06:23.786863+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:06:23.796498+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:06:23.798686+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:06:23.800682+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:06:23.801050+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:06:23.816614+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:06:23.817900+00:00", "trade", 11.04, 61.0]
["2026-09-25T14:06:23.817913+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:06:23.817914+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:06:23.817914+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:06:23.819529+00:00", "trade", 11.03, 293.0]
["2026-09-25T14:06:23.820669+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:06:23.821031+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:06:23.821034+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:06:23.821034+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:06:23.821911+00:00", "trade", 11.035, 25.0]
["2026-09-25T14:06:23.822935+00:00", "trade", 11.031, 25.0]
["2026-09-25T14:06:23.822969+00:00", "trade", 11.031, 25.0]
["2026-09-25T14:06:23.823126+00:00", "trade", 11.032, 20.0]
["2026-09-25T14:06:23.854535+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:06:23.858878+00:00", "trade", 11.0304, 23.0]
["2026-09-25T14:06:23.872597+00:00", "trade", 11.1499, 38.0]
["2026-09-25T14:06:23.875532+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:06:23.876030+00:00", "trade", 11.04, 85.0]
["2026-09-25T14:06:23.877878+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:23.882348+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:06:23.882350+00:00", "trade", 11.03, 67.0]
["2026-09-25T14:06:23.882350+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:06:23.882350+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:06:23.882350+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:06:23.913133+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:06:23.913134+00:00", "trade", 11.03, 66.0]
["2026-09-25T14:06:23.913136+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:06:23.913187+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:06:23.913192+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:06:23.917041+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:06:23.917180+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:06:23.921196+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:06:23.930205+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:06:23.941007+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:23.941301+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:06:23.941302+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:23.941303+00:00", "trade", 11.03, 26.0]
["2026-09-25T14:06:23.946696+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:23.946696+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:06:23.946769+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.946772+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947158+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947159+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947159+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947159+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947232+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947232+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947256+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947257+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947263+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947279+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947289+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947324+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947329+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947331+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947357+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947369+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947392+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947431+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947447+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947449+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947478+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947493+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947496+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947523+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947556+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947562+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947569+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947625+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947689+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.947791+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:23.969998+00:00", "trade", 11.065, 16.0]
["2026-09-25T14:06:23.998424+00:00", "trade", 11.0201, 10.0]
["2026-09-25T14:06:24.000774+00:00", "trade", 11.0888, 30.0]
["2026-09-25T14:06:24.004160+00:00", "trade", 11.02, 11.0]
["2026-09-25T14:06:24.004162+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:06:24.004162+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:06:24.004162+00:00", "trade", 11.02, 16.0]
["2026-09-25T14:06:24.019577+00:00", "trade", 11.0201, 4.0]
["2026-09-25T14:06:24.021009+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:06:24.021737+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:24.021739+00:00", "trade", 11.02, 184.0]
["2026-09-25T14:06:24.021739+00:00", "trade", 11.02, 16.0]
["2026-09-25T14:06:24.021739+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:06:24.021797+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.021808+00:00", "trade", 11.02, 22.0]
["2026-09-25T14:06:24.022193+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:06:24.022487+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:24.027367+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:06:24.027930+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:06:24.028056+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:24.028155+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:06:24.028337+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:24.032332+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:06:24.032337+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:06:24.032339+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:06:24.033059+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:06:24.033182+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:06:24.033185+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:06:24.033783+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:06:24.036388+00:00", "trade", 11.06, 389.0]
["2026-09-25T14:06:24.037545+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:06:24.038595+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:06:24.040360+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:06:24.041965+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:06:24.042032+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:06:24.053574+00:00", "trade", 11.02, 124.0]
["2026-09-25T14:06:24.053839+00:00", "trade", 11.02, 76.0]
["2026-09-25T14:06:24.054474+00:00", "trade", 11.02, 49.0]
["2026-09-25T14:06:24.110714+00:00", "trade", 11.0275, 100.0]
["2026-09-25T14:06:24.113869+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:06:24.125679+00:00", "trade", 11.02, 81.0]
["2026-09-25T14:06:24.133506+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:06:24.157414+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:06:24.157601+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:06:24.158254+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:06:24.164386+00:00", "trade", 11.012, 257.0]
["2026-09-25T14:06:24.215726+00:00", "trade", 11.0299, 25.0]
["2026-09-25T14:06:24.242062+00:00", "trade", 11.0103, 12.0]
["2026-09-25T14:06:24.242476+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:06:24.252994+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.253044+00:00", "trade", 11.02, 221.0]
["2026-09-25T14:06:24.253045+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:06:24.260215+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:06:24.260353+00:00", "trade", 11.0274, 10.0]
["2026-09-25T14:06:24.270003+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:06:24.271482+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:06:24.276843+00:00", "trade", 11.02, 15.0]
["2026-09-25T14:06:24.286923+00:00", "trade", 11.0275, 25.0]
["2026-09-25T14:06:24.291654+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:06:24.291657+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:06:24.291657+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:06:24.291657+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:06:24.291658+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:06:24.291661+00:00", "trade", 11.01, 41.0]
["2026-09-25T14:06:24.292838+00:00", "trade", 11.0135, 50.0]
["2026-09-25T14:06:24.294064+00:00", "trade", 11.02, 40.0]
["2026-09-25T14:06:24.296941+00:00", "trade", 11.0274, 4.0]
["2026-09-25T14:06:24.305539+00:00", "trade", 11.0102, 19.0]
["2026-09-25T14:06:24.305888+00:00", "trade", 11.0102, 300.0]
["2026-09-25T14:06:24.323092+00:00", "trade", 11.0274, 1.0]
["2026-09-25T14:06:24.371192+00:00", "trade", 11.03, 75.0]
["2026-09-25T14:06:24.388624+00:00", "trade", 11.0299, 10.0]
["2026-09-25T14:06:24.401004+00:00", "trade", 11.0102, 51.0]
["2026-09-25T14:06:24.401255+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:06:24.401256+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:06:24.401586+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:06:24.401863+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:06:24.402093+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:06:24.402257+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:06:24.402437+00:00", "trade", 11.02, 38.0]
["2026-09-25T14:06:24.402613+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:06:24.403827+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:06:24.407178+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407180+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407234+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407254+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407277+00:00", "trade", 11.03, 236.0]
["2026-09-25T14:06:24.407278+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:06:24.407281+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407282+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407288+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407304+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:06:24.407306+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407316+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407318+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:06:24.407320+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:06:24.407321+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:06:24.407326+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:06:24.407330+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407335+00:00", "trade", 11.03, 92.0]
["2026-09-25T14:06:24.407342+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407378+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407398+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407447+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407485+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407497+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407557+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:06:24.407580+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:06:24.407622+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:06:24.407629+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:06:24.407649+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407667+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407688+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.407714+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:06:24.408212+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:06:24.412488+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:06:24.412489+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:06:24.419290+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:06:24.428542+00:00", "trade", 11.0112, 5.0]
["2026-09-25T14:06:24.433195+00:00", "trade", 11.0397, 35.0]
["2026-09-25T14:06:24.443291+00:00", "trade", 11.0102, 41.0]
["2026-09-25T14:06:24.444411+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:06:24.444412+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:06:24.444418+00:00", "trade", 11.01, 15.0]
["2026-09-25T14:06:24.444419+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:06:24.445171+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:06:24.445492+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:06:24.445493+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:06:24.447962+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.447983+00:00", "trade", 11.01, 64.0]
["2026-09-25T14:06:24.447989+00:00", "trade", 11.02, 176.0]
["2026-09-25T14:06:24.447990+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.447997+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.448004+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.448172+00:00", "trade", 11.01, 36.0]
["2026-09-25T14:06:24.448173+00:00", "trade", 11.01, 64.0]
["2026-09-25T14:06:24.448264+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:06:24.448373+00:00", "trade", 11.01, 41.0]
["2026-09-25T14:06:24.448527+00:00", "trade", 11.01, 329.0]
["2026-09-25T14:06:24.448527+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.448544+00:00", "trade", 11.01, 26.0]
["2026-09-25T14:06:24.448569+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.448604+00:00", "trade", 11.01, 49.0]
["2026-09-25T14:06:24.448606+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.448641+00:00", "trade", 11.01, 194.0]
["2026-09-25T14:06:24.448647+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.470209+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:06:24.471158+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:06:24.484708+00:00", "trade", 11.02, 120.0]
["2026-09-25T14:06:24.499991+00:00", "trade", 11.01, 6.0]
["2026-09-25T14:06:24.503604+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.503703+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.503704+00:00", "trade", 11.01, 114.0]
["2026-09-25T14:06:24.506873+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.507880+00:00", "trade", 11.02, 181.0]
["2026-09-25T14:06:24.522926+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:06:24.531208+00:00", "trade", 11.0103, 200.0]
["2026-09-25T14:06:24.541357+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:06:24.544048+00:00", "trade", 11.0184, 200.0]
["2026-09-25T14:06:24.553342+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.558424+00:00", "trade", 11.0185, 76.0]
["2026-09-25T14:06:24.566039+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.566075+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.566133+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:06:24.566157+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:06:24.566157+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.573843+00:00", "trade", 11.01, 26.0]
["2026-09-25T14:06:24.590008+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:06:24.602905+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.602912+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.602941+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:06:24.603001+00:00", "trade", 11.01, 134.0]
["2026-09-25T14:06:24.603003+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:06:24.603003+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.603072+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:06:24.603075+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:06:24.603082+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:06:24.603096+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:06:24.603102+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:06:24.603114+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.603121+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.603182+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:06:24.603481+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:06:24.603572+00:00", "trade", 11.01, 148.0]
["2026-09-25T14:06:24.603612+00:00", "trade", 11.005, 148.0]
["2026-09-25T14:06:24.603636+00:00", "trade", 11.0075, 148.0]
["2026-09-25T14:06:24.603652+00:00", "trade", 11.0075, 148.0]
["2026-09-25T14:06:24.603760+00:00", "trade", 11.0075, 148.0]
["2026-09-25T14:06:24.603796+00:00", "trade", 11.005, 148.0]
["2026-09-25T14:06:24.606078+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.606166+00:00", "trade", 11.005, 148.0]
["2026-09-25T14:06:24.607448+00:00", "trade", 11.0, 115.0]
["2026-09-25T14:06:24.608723+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.608729+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.608730+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.608736+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:06:24.608741+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.608743+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:06:24.608748+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.608753+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:06:24.608755+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.608759+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:06:24.608764+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:06:24.608766+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.608771+00:00", "trade", 11.0, 43.0]
["2026-09-25T14:06:24.608778+00:00", "trade", 11.0, 610.0]
["2026-09-25T14:06:24.608978+00:00", "trade", 11.0, 624.0]
["2026-09-25T14:06:24.609021+00:00", "trade", 11.0, 63.0]
["2026-09-25T14:06:24.609096+00:00", "trade", 11.0, 250.0]
["2026-09-25T14:06:24.609160+00:00", "trade", 11.0, 750.0]
["2026-09-25T14:06:24.609193+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.609227+00:00", "trade", 11.0, 72.0]
["2026-09-25T14:06:24.609329+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:06:24.609359+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.609381+00:00", "trade", 11.0, 79.0]
["2026-09-25T14:06:24.609564+00:00", "trade", 11.0, 171.0]
["2026-09-25T14:06:24.609593+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.609619+00:00", "trade", 11.0, 250.0]
["2026-09-25T14:06:24.609860+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:06:24.609923+00:00", "trade", 11.0, 75.0]
["2026-09-25T14:06:24.609996+00:00", "trade", 11.0, 229.0]
["2026-09-25T14:06:24.610009+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:06:24.610027+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:06:24.610044+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:06:24.610093+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:06:24.610105+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:06:24.610257+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.610271+00:00", "trade", 11.0, 99.0]
["2026-09-25T14:06:24.610296+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:06:24.610318+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.610358+00:00", "trade", 11.0, 196.0]
["2026-09-25T14:06:24.610378+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:06:24.610410+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.610434+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.610492+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.610519+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:06:24.610691+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.610714+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.610874+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.610915+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.611271+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.611298+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.611397+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:06:24.611398+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:06:24.611400+00:00", "trade", 11.0, 160.0]
["2026-09-25T14:06:24.611711+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:06:24.612076+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:06:24.612359+00:00", "trade", 11.0, 14.0]
["2026-09-25T14:06:24.612606+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:06:24.612607+00:00", "trade", 11.0, 136.0]
["2026-09-25T14:06:24.612609+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.612610+00:00", "trade", 11.0, 44.0]
["2026-09-25T14:06:24.612614+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:06:24.612699+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.612992+00:00", "trade", 11.0001, 10.0]
["2026-09-25T14:06:24.613091+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:06:24.613301+00:00", "trade", 11.0, 126.0]
["2026-09-25T14:06:24.613308+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:06:24.613309+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.613315+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:06:24.613320+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.613321+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:06:24.613327+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:06:24.613332+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:06:24.613333+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:06:24.613338+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.613343+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:06:24.613344+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:06:24.613350+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:06:24.613357+00:00", "trade", 11.0, 96.0]
["2026-09-25T14:06:24.613358+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:06:24.613362+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:06:24.613375+00:00", "trade", 11.0, 45.0]
["2026-09-25T14:06:24.613386+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:06:24.613386+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.613387+00:00", "trade", 11.0, 300.0]
["2026-09-25T14:06:24.613443+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:06:24.613457+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.613517+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:06:24.613743+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:06:24.613744+00:00", "trade", 11.0, 69.0]
["2026-09-25T14:06:24.613744+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.613749+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:06:24.613749+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.613752+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:06:24.613752+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:06:24.613758+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:06:24.613758+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:06:24.613761+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.613762+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.613763+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:06:24.613765+00:00", "trade", 11.0, 178.0]
["2026-09-25T14:06:24.613765+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:06:24.613768+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:06:24.613770+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.613773+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.613773+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.613774+00:00", "trade", 11.0, 72.0]
["2026-09-25T14:06:24.613777+00:00", "trade", 11.0, 250.0]
["2026-09-25T14:06:24.613781+00:00", "trade", 11.0, 263.0]
["2026-09-25T14:06:24.613781+00:00", "trade", 11.0, 42.0]
["2026-09-25T14:06:24.613781+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:06:24.613783+00:00", "trade", 11.0, 263.0]
["2026-09-25T14:06:24.613942+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:06:24.614306+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:06:24.615804+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:06:24.615851+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.616145+00:00", "trade", 11.0, 737.0]
["2026-09-25T14:06:24.616145+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:06:24.616148+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:06:24.616148+00:00", "trade", 11.0, 1000.0]
["2026-09-25T14:06:24.616149+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.616153+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:06:24.616153+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:06:24.616155+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.616156+00:00", "trade", 11.0, 215.0]
["2026-09-25T14:06:24.616308+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:06:24.616589+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:06:24.616886+00:00", "trade", 11.0, 500.0]
["2026-09-25T14:06:24.617519+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:06:24.618135+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.618608+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:06:24.619409+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.619879+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.620368+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:06:24.620850+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:06:24.621257+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:06:24.623905+00:00", "trade", 11.0, 467.0]
["2026-09-25T14:06:24.623906+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.624056+00:00", "trade", 11.0, 80.0]
["2026-09-25T14:06:24.624286+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.624389+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:06:24.624389+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.624524+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:06:24.624525+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:06:24.624525+00:00", "trade", 11.0, 14.0]
["2026-09-25T14:06:24.624644+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:06:24.625579+00:00", "trade", 11.0, 156.0]
["2026-09-25T14:06:24.625580+00:00", "trade", 11.0, 56.0]
["2026-09-25T14:06:24.625605+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.625811+00:00", "trade", 11.0, 114.0]
["2026-09-25T14:06:24.625894+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:06:24.631415+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.631656+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:06:24.631876+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:06:24.633497+00:00", "trade", 11.0, 61.0]
["2026-09-25T14:06:24.633498+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:06:24.633538+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.633828+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:06:24.633872+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:06:24.633892+00:00", "trade", 11.0, 74.0]
["2026-09-25T14:06:24.633896+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.633896+00:00", "trade", 11.0, 39.0]
["2026-09-25T14:06:24.633896+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.633937+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.633948+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.633994+00:00", "trade", 11.0, 60.0]
["2026-09-25T14:06:24.633994+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.635653+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.635755+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:06:24.637725+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.637783+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:06:24.637979+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:06:24.640223+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:06:24.640224+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.640684+00:00", "trade", 11.0, 14.0]
["2026-09-25T14:06:24.640751+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.640810+00:00", "trade", 11.0, 192.0]
["2026-09-25T14:06:24.640810+00:00", "trade", 11.0, 86.0]
["2026-09-25T14:06:24.640872+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:06:24.640892+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:06:24.640893+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:06:24.640894+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:06:24.640918+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:06:24.640945+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:06:24.640948+00:00", "trade", 11.0, 44.0]
["2026-09-25T14:06:24.640978+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:06:24.640988+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.640995+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.641005+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.641234+00:00", "trade", 11.005, 1.0]
["2026-09-25T14:06:24.641262+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:06:24.641274+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.641428+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.641513+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:06:24.642754+00:00", "trade", 10.99, 29.0]
["2026-09-25T14:06:24.642756+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:06:24.642756+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:06:24.642756+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.642917+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:06:24.643760+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.643761+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:06:24.644965+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:06:24.645776+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:06:24.648082+00:00", "trade", 10.99, 180.0]
["2026-09-25T14:06:24.648082+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.648514+00:00", "trade", 10.99, 22.0]
["2026-09-25T14:06:24.648514+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.648550+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:06:24.648661+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:06:24.648676+00:00", "trade", 10.99, 23.0]
["2026-09-25T14:06:24.648683+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:06:24.648772+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:06:24.648850+00:00", "trade", 10.99, 31.0]
["2026-09-25T14:06:24.648888+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:06:24.649175+00:00", "trade", 10.99, 39.0]
["2026-09-25T14:06:24.649383+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:06:24.649713+00:00", "trade", 10.99, 200.0]
["2026-09-25T14:06:24.649714+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.650845+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:06:24.654578+00:00", "trade", 10.9901, 50.0]
["2026-09-25T14:06:24.655731+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.657442+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:06:24.657606+00:00", "trade", 10.99, 201.0]
["2026-09-25T14:06:24.657607+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.658908+00:00", "trade", 11.009, 20.0]
["2026-09-25T14:06:24.660206+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:06:24.660207+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.669105+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.669209+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:06:24.669638+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.672640+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:06:24.673016+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.673052+00:00", "trade", 10.99, 54.0]
["2026-09-25T14:06:24.673054+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.673118+00:00", "trade", 10.99, 60.0]
["2026-09-25T14:06:24.673119+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.673204+00:00", "trade", 10.995, 40.0]
["2026-09-25T14:06:24.673246+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.673253+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.673776+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.673784+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.675870+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.675905+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.675945+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:06:24.675952+00:00", "trade", 10.99, 495.0]
["2026-09-25T14:06:24.675952+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:06:24.675952+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:06:24.675952+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:06:24.675952+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.675960+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:06:24.675961+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:06:24.676067+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.676087+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.676138+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.676166+00:00", "trade", 10.97, 80.0]
["2026-09-25T14:06:24.676167+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.676187+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.676398+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.676446+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:06:24.677983+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.686242+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:06:24.686274+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:06:24.686292+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:06:24.686300+00:00", "trade", 10.96, 83.0]
["2026-09-25T14:06:24.686304+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:06:24.686361+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:06:24.686371+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:06:24.686403+00:00", "trade", 10.96, 54.0]
["2026-09-25T14:06:24.686418+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:06:24.686436+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:06:24.686761+00:00", "trade", 10.96, 70.0]
["2026-09-25T14:06:24.686807+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:06:24.688038+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:06:24.688040+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:06:24.688040+00:00", "trade", 10.95, 39.0]
["2026-09-25T14:06:24.688040+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:06:24.688103+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:06:24.688110+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:06:24.688131+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:06:24.688152+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:06:24.688160+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:06:24.688174+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:06:24.688189+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:06:24.688213+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:06:24.688214+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:06:24.688220+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:06:24.688222+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:06:24.688530+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:06:24.690133+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:06:24.690835+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:06:24.691014+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:06:24.691081+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:06:24.691801+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:06:24.693038+00:00", "trade", 10.941, 5.0]
["2026-09-25T14:06:24.693138+00:00", "trade", 10.941, 3.0]
["2026-09-25T14:06:24.693202+00:00", "trade", 10.941, 4.0]
["2026-09-25T14:06:24.693605+00:00", "trade", 10.941, 1.0]
["2026-09-25T14:06:24.695072+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:06:24.699771+00:00", "trade", 10.94, 23.0]
["2026-09-25T14:06:24.701494+00:00", "trade", 10.94, 40.0]
["2026-09-25T14:06:24.701571+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:06:24.702046+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:06:24.702568+00:00", "trade", 10.94, 80.0]
["2026-09-25T14:06:24.702572+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:06:24.702572+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:06:24.702746+00:00", "trade", 10.94, 309.0]
["2026-09-25T14:06:24.702747+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:06:24.702933+00:00", "trade", 10.94, 70.0]
["2026-09-25T14:06:24.702934+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:06:24.703779+00:00", "trade", 10.94, 7.0]
["2026-09-25T14:06:24.704290+00:00", "trade", 10.9401, 50.0]
["2026-09-25T14:06:24.705328+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:06:24.705860+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:06:24.705864+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:06:24.705981+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:06:24.705993+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:06:24.706958+00:00", "trade", 10.94, 138.0]
["2026-09-25T14:06:24.706958+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:06:24.706973+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:06:24.707006+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:06:24.707025+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:06:24.707059+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:06:24.707081+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:06:24.707088+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:06:24.707095+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:06:24.707215+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:06:24.708740+00:00", "trade", 10.93, 12.0]
["2026-09-25T14:06:24.714914+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:06:24.714959+00:00", "quote", 10.93, 10.91]
["2026-09-25T14:06:24.714973+00:00", "trade", 10.91, 33.0]
["2026-09-25T14:06:24.714977+00:00", "quote", 10.93, 10.91]
["2026-09-25T14:06:24.714979+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:06:24.714980+00:00", "trade", 10.93, 16.0]
["2026-09-25T14:06:24.714980+00:00", "trade", 10.93, 76.0]
["2026-09-25T14:06:24.715018+00:00", "trade", 10.93, 9.0]
["2026-09-25T14:06:24.715139+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:06:24.715211+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:06:24.715353+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:06:24.715385+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:06:24.715440+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:06:24.715442+00:00", "trade", 10.91, 33.0]
["2026-09-25T14:06:24.715442+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:06:24.715645+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:06:24.716199+00:00", "trade", 10.91, 74.0]
["2026-09-25T14:06:24.716199+00:00", "trade", 10.91, 26.0]
["2026-09-25T14:06:24.716537+00:00", "trade", 10.91, 38.0]
["2026-09-25T14:06:24.716539+00:00", "trade", 10.91, 62.0]
["2026-09-25T14:06:24.717082+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:06:24.717114+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:06:24.717144+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:06:24.717149+00:00", "trade", 10.9, 23.0]
["2026-09-25T14:06:24.717153+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:06:24.717184+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:06:24.717216+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:06:24.717223+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:06:24.717226+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:06:24.717229+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:06:24.717244+00:00", "trade", 10.91, 8.0]
["2026-09-25T14:06:24.717258+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:06:24.717281+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:06:24.717300+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:06:24.717378+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:06:24.717409+00:00", "trade", 10.9, 14.0]
["2026-09-25T14:06:24.717493+00:00", "trade", 10.91, 92.0]
["2026-09-25T14:06:24.717523+00:00", "trade", 10.9, 63.0]
["2026-09-25T14:06:24.717536+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:06:24.717587+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:06:24.718243+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:06:24.719248+00:00", "trade", 10.8901, 95.0]
["2026-09-25T14:06:24.719494+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:06:24.719503+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:06:24.719505+00:00", "trade", 10.9, 64.0]
["2026-09-25T14:06:24.719505+00:00", "trade", 10.9, 28.0]
["2026-09-25T14:06:24.719544+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:06:24.719549+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:06:24.719549+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:06:24.719575+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:06:24.719621+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:06:24.719641+00:00", "trade", 10.89, 35.0]
["2026-09-25T14:06:24.719642+00:00", "trade", 10.89, 81.0]
["2026-09-25T14:06:24.719642+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:06:24.719722+00:00", "trade", 10.89, 62.0]
["2026-09-25T14:06:24.719728+00:00", "trade", 10.89, 18.0]
["2026-09-25T14:06:24.719744+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:06:24.719761+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:06:24.719768+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:06:24.719818+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:06:24.719977+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:06:24.720007+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:06:24.720175+00:00", "trade", 10.88, 58.0]
["2026-09-25T14:06:24.720176+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:06:24.720732+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:06:24.721926+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:06:24.721963+00:00", "trade", 10.88, 14.0]
["2026-09-25T14:06:24.722018+00:00", "trade", 10.88, 21.0]
["2026-09-25T14:06:24.722024+00:00", "trade", 10.88, 36.0]
["2026-09-25T14:06:24.722026+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:06:24.722598+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:06:24.722620+00:00", "trade", 10.88, 174.0]
["2026-09-25T14:06:24.722622+00:00", "quote", 10.87, 10.89]
["2026-09-25T14:06:24.722630+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:06:24.722633+00:00", "quote", 10.87, 10.88]
["2026-09-25T14:06:24.722730+00:00", "quote", 10.87, 10.88]
["2026-09-25T14:06:24.722747+00:00", "quote", 10.87, 10.88]
["2026-09-25T14:06:24.722781+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:06:24.723020+00:00", "quote", 10.87, 10.88]
["2026-09-25T14:06:24.723040+00:00", "trade", 10.88, 21.0]
["2026-09-25T14:06:24.723040+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:06:24.723041+00:00", "trade", 10.88, 29.0]
["2026-09-25T14:06:24.723929+00:00", "trade", 10.87, 99.0]
["2026-09-25T14:06:24.723929+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:06:24.723929+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:06:24.723952+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:06:24.723985+00:00", "trade", 10.87, 9.0]
["2026-09-25T14:06:24.723993+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:06:24.724001+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:06:24.724002+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:06:24.724003+00:00", "trade", 10.86, 49.0]
["2026-09-25T14:06:24.724004+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:06:24.724076+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:06:24.724101+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:06:24.724102+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:06:24.724222+00:00", "trade", 10.88, 15.0]
["2026-09-25T14:06:24.724324+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:06:24.724482+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:06:24.724524+00:00", "trade", 10.85, 198.0]
["2026-09-25T14:06:24.724826+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:06:24.724873+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:06:24.724926+00:00", "trade", 10.85, 75.0]
["2026-09-25T14:06:24.724926+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:06:24.724942+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:06:24.724950+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:06:24.724986+00:00", "trade", 10.85, 83.0]
["2026-09-25T14:06:24.724993+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.725001+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.725269+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.725301+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:06:24.725337+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.726044+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.726230+00:00", "trade", 10.85, 22.0]
["2026-09-25T14:06:24.726244+00:00", "trade", 10.84, 23.0]
["2026-09-25T14:06:24.726326+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:06:24.726819+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:06:24.726936+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:06:24.726937+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.727097+00:00", "trade", 10.85, 64.0]
["2026-09-25T14:06:24.727097+00:00", "trade", 10.85, 36.0]
["2026-09-25T14:06:24.727100+00:00", "trade", 10.841, 72.0]
["2026-09-25T14:06:24.727366+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:06:24.727389+00:00", "trade", 10.84, 23.0]
["2026-09-25T14:06:24.727409+00:00", "trade", 10.85, 80.0]
["2026-09-25T14:06:24.728150+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:06:24.728953+00:00", "trade", 10.85, 38.0]
["2026-09-25T14:06:24.728955+00:00", "trade", 10.85, 41.0]
["2026-09-25T14:06:24.728955+00:00", "trade", 10.85, 21.0]
["2026-09-25T14:06:24.729143+00:00", "trade", 10.8415, 4.0]
["2026-09-25T14:06:24.730149+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.730459+00:00", "trade", 10.85, 29.0]
["2026-09-25T14:06:24.730459+00:00", "trade", 10.85, 71.0]
["2026-09-25T14:06:24.730766+00:00", "trade", 10.85, 79.0]
["2026-09-25T14:06:24.730768+00:00", "trade", 10.85, 21.0]
["2026-09-25T14:06:24.731025+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:06:24.731025+00:00", "trade", 10.85, 80.0]
["2026-09-25T14:06:24.731310+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:06:24.731310+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:06:24.731605+00:00", "trade", 10.85, 34.0]
["2026-09-25T14:06:24.731605+00:00", "trade", 10.85, 66.0]
["2026-09-25T14:06:24.733219+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:06:24.733221+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.733224+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.734450+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:06:24.734638+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:06:24.735483+00:00", "trade", 10.8403, 10.0]
["2026-09-25T14:06:24.735542+00:00", "trade", 10.84, 12.0]
["2026-09-25T14:06:24.735937+00:00", "trade", 10.85, 23.0]
["2026-09-25T14:06:24.736096+00:00", "trade", 10.85, 74.0]
["2026-09-25T14:06:24.736097+00:00", "trade", 10.85, 26.0]
["2026-09-25T14:06:24.737313+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.737480+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.738513+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.739321+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.739670+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:06:24.739696+00:00", "trade", 10.85, 80.0]
["2026-09-25T14:06:24.739862+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:06:24.740045+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.740954+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.741160+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:06:24.741211+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:06:24.741255+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:06:24.741259+00:00", "trade", 10.85, 64.0]
["2026-09-25T14:06:24.741259+00:00", "trade", 10.85, 21.0]
["2026-09-25T14:06:24.741269+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:06:24.741345+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:06:24.741464+00:00", "trade", 10.8401, 86.0]
["2026-09-25T14:06:24.741645+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:06:24.741945+00:00", "trade", 10.845, 2.0]
["2026-09-25T14:06:24.743266+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:06:24.746144+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.746151+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.746163+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:06:24.746165+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:06:24.746169+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:06:24.746185+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.746211+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:06:24.746243+00:00", "trade", 10.84, 31.0]
["2026-09-25T14:06:24.746243+00:00", "trade", 10.84, 75.0]
["2026-09-25T14:06:24.746244+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:06:24.746244+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.746306+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:06:24.746310+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:06:24.746317+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:06:24.746324+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:06:24.746331+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:06:24.746351+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.746358+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.746365+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.746376+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.746698+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:06:24.750701+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:06:24.750701+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.750853+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:06:24.751202+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751240+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751276+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751297+00:00", "trade", 10.84, 336.0]
["2026-09-25T14:06:24.751297+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.751302+00:00", "trade", 10.84, 3204.0]
["2026-09-25T14:06:24.751302+00:00", "trade", 10.84, 26.0]
["2026-09-25T14:06:24.751304+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.751500+00:00", "trade", 10.835, 100.0]
["2026-09-25T14:06:24.751500+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.751502+00:00", "trade", 10.84, 3309.0]
["2026-09-25T14:06:24.751503+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751526+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.751527+00:00", "trade", 10.84, 55.0]
["2026-09-25T14:06:24.751577+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751591+00:00", "trade", 10.84, 135.0]
["2026-09-25T14:06:24.751622+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751624+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751626+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751649+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751698+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:06:24.751699+00:00", "trade", 10.84, 2830.0]
["2026-09-25T14:06:24.751701+00:00", "trade", 10.84, 86.0]
["2026-09-25T14:06:24.751711+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.751728+00:00", "trade", 10.84, 145.0]
["2026-09-25T14:06:24.751729+00:00", "trade", 10.84, 41.0]
["2026-09-25T14:06:24.751733+00:00", "trade", 10.84, 59.0]
["2026-09-25T14:06:24.751735+00:00", "trade", 10.84, 11.0]
["2026-09-25T14:06:24.751781+00:00", "trade", 10.84, 80.0]
["2026-09-25T14:06:24.751783+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:06:24.751784+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.751860+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:06:24.751860+00:00", "trade", 10.84, 278.0]
["2026-09-25T14:06:24.751861+00:00", "trade", 10.84, 356.0]
["2026-09-25T14:06:24.751861+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:06:24.751915+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:06:24.751973+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.752018+00:00", "trade", 10.835, 71.0]
["2026-09-25T14:06:24.752020+00:00", "trade", 10.84, 71.0]
["2026-09-25T14:06:24.752026+00:00", "trade", 10.835, 71.0]
["2026-09-25T14:06:24.752027+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:06:24.752028+00:00", "trade", 10.835, 150.0]
["2026-09-25T14:06:24.752036+00:00", "trade", 10.835, 71.0]
["2026-09-25T14:06:24.752037+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.752052+00:00", "trade", 10.835, 10.0]
["2026-09-25T14:06:24.752064+00:00", "trade", 10.835, 5.0]
["2026-09-25T14:06:24.752079+00:00", "trade", 10.835, 50.0]
["2026-09-25T14:06:24.752082+00:00", "trade", 10.835, 119.0]
["2026-09-25T14:06:24.752085+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:06:24.752086+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:06:24.752090+00:00", "trade", 10.84, 46.0]
["2026-09-25T14:06:24.752093+00:00", "trade", 10.835, 29.0]
["2026-09-25T14:06:24.752093+00:00", "trade", 10.84, 42.0]
["2026-09-25T14:06:24.752093+00:00", "trade", 10.84, 96.0]
["2026-09-25T14:06:24.752094+00:00", "trade", 10.85, 58.0]
["2026-09-25T14:06:24.752100+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.752110+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.752119+00:00", "trade", 10.84, 71.0]
["2026-09-25T14:06:24.752119+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.752149+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:06:24.752150+00:00", "trade", 10.88, 134.0]
["2026-09-25T14:06:24.752150+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:06:24.752159+00:00", "trade", 10.87, 42.0]
["2026-09-25T14:06:24.752169+00:00", "trade", 10.8375, 66.0]
["2026-09-25T14:06:24.752178+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.752185+00:00", "trade", 10.87, 29.0]
["2026-09-25T14:06:24.752194+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.752201+00:00", "trade", 10.85, 80.0]
["2026-09-25T14:06:24.752221+00:00", "trade", 10.8375, 34.0]
["2026-09-25T14:06:24.752227+00:00", "trade", 10.88, 186.0]
["2026-09-25T14:06:24.752229+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:06:24.752268+00:00", "trade", 10.87, 11.0]
["2026-09-25T14:06:24.752297+00:00", "trade", 10.835, 100.0]
["2026-09-25T14:06:24.752298+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:06:24.752302+00:00", "trade", 10.835, 100.0]
["2026-09-25T14:06:24.752302+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.752362+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:06:24.752368+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:06:24.752369+00:00", "quote", 10.83, 10.92]
["2026-09-25T14:06:24.752370+00:00", "trade", 10.84, 35.0]
["2026-09-25T14:06:24.752372+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:06:24.752377+00:00", "quote", 10.83, 10.93]
["2026-09-25T14:06:24.752389+00:00", "trade", 10.84, 70.0]
["2026-09-25T14:06:24.752396+00:00", "trade", 10.84, 64.0]
["2026-09-25T14:06:24.752398+00:00", "trade", 10.84, 74.0]
["2026-09-25T14:06:24.752398+00:00", "trade", 10.84, 45.0]
["2026-09-25T14:06:24.752492+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:06:24.752497+00:00", "trade", 10.87, 13.0]
["2026-09-25T14:06:24.752671+00:00", "trade", 10.87, 74.0]
["2026-09-25T14:06:24.752672+00:00", "trade", 10.87, 26.0]
["2026-09-25T14:06:24.752676+00:00", "trade", 10.87, 74.0]
["2026-09-25T14:06:24.752676+00:00", "trade", 10.86, 13.0]
["2026-09-25T14:06:24.752676+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:06:24.752676+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:06:24.752746+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:06:24.752777+00:00", "trade", 10.84, 95.0]
["2026-09-25T14:06:24.752803+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:06:24.753130+00:00", "trade", 10.885, 100.0]
["2026-09-25T14:06:24.753134+00:00", "trade", 10.885, 100.0]
["2026-09-25T14:06:24.753146+00:00", "trade", 10.885, 100.0]
["2026-09-25T14:06:24.753179+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:06:24.753184+00:00", "trade", 10.86, 27.0]
["2026-09-25T14:06:24.753359+00:00", "trade", 10.87, 200.0]
["2026-09-25T14:06:24.753478+00:00", "trade", 10.88, 8.0]
["2026-09-25T14:06:24.753480+00:00", "trade", 10.88, 13.0]
["2026-09-25T14:06:24.753480+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:06:24.753545+00:00", "trade", 10.83, 13.0]
["2026-09-25T14:06:24.753578+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:06:24.753596+00:00", "trade", 10.885, 8.0]
["2026-09-25T14:06:24.753939+00:00", "trade", 10.86, 9.0]
["2026-09-25T14:06:24.753947+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:06:24.754328+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:06:24.754650+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:06:24.754651+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:06:24.756975+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.757069+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:06:24.758311+00:00", "trade", 10.84, 185.0]
["2026-09-25T14:06:24.758312+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:06:24.758312+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:06:24.758817+00:00", "trade", 10.8493, 290.0]
["2026-09-25T14:06:24.758964+00:00", "trade", 10.8492, 500.0]
["2026-09-25T14:06:24.759654+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:06:24.761364+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:06:24.762258+00:00", "trade", 10.845, 100.0]
["2026-09-25T14:06:24.762434+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.762640+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:06:24.762675+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:06:24.762734+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.763487+00:00", "trade", 10.84, 29.0]
["2026-09-25T14:06:24.763708+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.763795+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:06:24.763795+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:06:24.763967+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.763970+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:06:24.763972+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:06:24.764340+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.764800+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.765159+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.765495+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:06:24.765843+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:06:24.766219+00:00", "trade", 10.8306, 200.0]
["2026-09-25T14:06:24.767457+00:00", "trade", 10.8304, 22.0]
["2026-09-25T14:06:24.769329+00:00", "trade", 10.8301, 126.0]
["2026-09-25T14:06:24.772786+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:06:24.777128+00:00", "trade", 10.835, 100.0]
["2026-09-25T14:06:24.777599+00:00", "trade", 10.88, 80.0]
["2026-09-25T14:06:24.778840+00:00", "trade", 10.97, 80.0]
["2026-09-25T14:06:24.779201+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:06:24.792790+00:00", "quote", 10.87, 10.94]
["2026-09-25T14:06:24.793001+00:00", "trade", 10.88, 80.0]
["2026-09-25T14:06:24.794467+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:06:24.794713+00:00", "trade", 10.8782, 30.0]
["2026-09-25T14:06:24.796452+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:06:24.796488+00:00", "trade", 10.87, 139.0]
["2026-09-25T14:06:24.796489+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:06:24.796688+00:00", "trade", 10.87, 48.0]
["2026-09-25T14:06:24.796790+00:00", "trade", 10.87, 13.0]
["2026-09-25T14:06:24.796976+00:00", "trade", 10.905, 40.0]
["2026-09-25T14:06:24.806077+00:00", "trade", 10.885, 11.0]
["2026-09-25T14:06:24.808776+00:00", "trade", 10.885, 60.0]
["2026-09-25T14:06:24.809311+00:00", "trade", 10.885, 6.0]
["2026-09-25T14:06:24.810386+00:00", "trade", 10.84, 16.0]
["2026-09-25T14:06:24.810709+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:06:24.811534+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.812169+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:06:24.814576+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:06:24.816370+00:00", "trade", 10.8492, 70.0]
["2026-09-25T14:06:24.817778+00:00", "trade", 10.885, 46.0]
["2026-09-25T14:06:24.821505+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.823552+00:00", "trade", 10.885, 1.0]
["2026-09-25T14:06:24.828094+00:00", "trade", 10.885, 100.0]
["2026-09-25T14:06:24.828183+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:06:24.846671+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:06:24.847049+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.847050+00:00", "trade", 10.84, 112.0]
["2026-09-25T14:06:24.847059+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:06:24.847758+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.849045+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.849407+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:06:24.850056+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.850370+00:00", "trade", 10.885, 8.0]
["2026-09-25T14:06:24.851876+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.851894+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:06:24.851898+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:06:24.851906+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:06:24.851913+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:06:24.852031+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:06:24.852042+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:06:24.852178+00:00", "trade", 10.84, 80.0]
["2026-09-25T14:06:24.852193+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:06:24.852207+00:00", "trade", 10.82, 46.0]
["2026-09-25T14:06:24.852232+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:06:24.852235+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.852236+00:00", "trade", 10.83, 75.0]
["2026-09-25T14:06:24.852254+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:06:24.852256+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:06:24.852256+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:06:24.852264+00:00", "trade", 10.82, 1000.0]
["2026-09-25T14:06:24.852265+00:00", "trade", 10.82, 459.0]
["2026-09-25T14:06:24.852266+00:00", "quote", 10.8, 10.94]
["2026-09-25T14:06:24.852278+00:00", "trade", 10.82, 47.0]
["2026-09-25T14:06:24.852280+00:00", "quote", 10.8, 10.93]
["2026-09-25T14:06:24.852339+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.852609+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:06:24.852637+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:06:24.852647+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:06:24.852780+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:06:24.852790+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:06:24.852967+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:06:24.853051+00:00", "trade", 10.84, 64.0]
["2026-09-25T14:06:24.853053+00:00", "trade", 10.84, 36.0]
["2026-09-25T14:06:24.853062+00:00", "trade", 10.84, 64.0]
["2026-09-25T14:06:24.853064+00:00", "trade", 10.84, 36.0]
["2026-09-25T14:06:24.853340+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:06:24.853714+00:00", "trade", 10.82, 47.0]
["2026-09-25T14:06:24.853750+00:00", "trade", 10.82, 53.0]
["2026-09-25T14:06:24.853752+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:06:24.853752+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:06:24.853753+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:06:24.853754+00:00", "quote", 10.8, 10.93]
["2026-09-25T14:06:24.854532+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:06:24.854577+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:06:24.854578+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:06:24.854597+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:06:24.854597+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:06:24.854599+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:06:24.854599+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:06:24.854603+00:00", "trade", 10.8, 22.0]
["2026-09-25T14:06:24.854604+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:06:24.854609+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:06:24.854705+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:06:24.854705+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:06:24.854769+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:06:24.854825+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:06:24.854825+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:06:24.854844+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:06:24.854851+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:06:24.854852+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:06:24.854854+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:06:24.854881+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:06:24.854896+00:00", "trade", 10.81, 80.0]
["2026-09-25T14:06:24.854898+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:06:24.854924+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:06:24.854926+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:06:24.854926+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:06:24.854927+00:00", "trade", 10.8, 99.0]
["2026-09-25T14:06:24.854927+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:06:24.854931+00:00", "trade", 10.8, 49.0]
["2026-09-25T14:06:24.854931+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:06:24.854939+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:06:24.854972+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:06:24.854973+00:00", "trade", 10.8, 99.0]
["2026-09-25T14:06:24.854974+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:06:24.854982+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:06:24.855049+00:00", "trade", 10.81, 64.0]
["2026-09-25T14:06:24.855055+00:00", "trade", 10.81, 36.0]
["2026-09-25T14:06:24.855064+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:06:24.855163+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:06:24.855170+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:06:24.855305+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:06:24.855306+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:06:24.855313+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:06:24.855395+00:00", "trade", 10.8, 16.0]
["2026-09-25T14:06:24.855412+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:06:24.855414+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:06:24.855414+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:06:24.855421+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:06:24.855562+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:06:24.855607+00:00", "trade", 10.8, 64.0]
["2026-09-25T14:06:24.855655+00:00", "quote", 10.79, 10.92]
["2026-09-25T14:06:24.855683+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:06:24.855707+00:00", "trade", 10.81, 36.0]
["2026-09-25T14:06:24.855998+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:06:24.855998+00:00", "quote", 10.79, 10.92]
["2026-09-25T14:06:24.855999+00:00", "trade", 10.79, 95.0]
["2026-09-25T14:06:24.856000+00:00", "trade", 10.79, 69.0]
["2026-09-25T14:06:24.856005+00:00", "quote", 10.79, 10.92]
["2026-09-25T14:06:24.856744+00:00", "quote", 10.79, 10.92]
["2026-09-25T14:06:24.856745+00:00", "trade", 10.79, 31.0]
["2026-09-25T14:06:24.856746+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:06:24.856747+00:00", "trade", 10.79, 66.0]
["2026-09-25T14:06:24.856752+00:00", "quote", 10.79, 10.92]
["2026-09-25T14:06:24.856760+00:00", "quote", 10.78, 10.92]
["2026-09-25T14:06:24.857166+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:06:24.857492+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:06:24.858513+00:00", "trade", 10.79, 37.0]
["2026-09-25T14:06:24.859207+00:00", "trade", 10.79, 600.0]
["2026-09-25T14:06:24.859432+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:06:24.859442+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:06:24.859467+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:06:24.860220+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:06:24.860391+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:06:24.861538+00:00", "trade", 10.78, 191.0]
["2026-09-25T14:06:24.862000+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:06:24.862099+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:06:24.862174+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:06:24.862663+00:00", "trade", 10.8045, 5.0]
["2026-09-25T14:06:24.863045+00:00", "trade", 10.85, 43.0]
["2026-09-25T14:06:24.872188+00:00", "quote", 10.78, 10.93]
["2026-09-25T14:06:24.872333+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:06:24.873204+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:06:24.873204+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:06:24.874366+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:06:24.874494+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:06:24.874583+00:00", "trade", 10.79, 40.0]
["2026-09-25T14:06:24.874587+00:00", "trade", 10.79, 40.0]
["2026-09-25T14:06:24.874863+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:06:24.874984+00:00", "trade", 10.79, 34.0]
["2026-09-25T14:06:24.874986+00:00", "trade", 10.79, 65.0]
["2026-09-25T14:06:24.875353+00:00", "trade", 10.79, 66.0]
["2026-09-25T14:06:24.877067+00:00", "trade", 10.79, 98.0]
["2026-09-25T14:06:24.881412+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:06:24.881535+00:00", "trade", 10.7801, 100.0]
["2026-09-25T14:06:24.881932+00:00", "trade", 10.7801, 65.0]
["2026-09-25T14:06:24.882573+00:00", "trade", 10.78, 35.0]
["2026-09-25T14:06:24.883372+00:00", "trade", 10.8897, 20.0]
["2026-09-25T14:06:24.885627+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:06:24.885635+00:00", "trade", 10.78, 500.0]
["2026-09-25T14:06:24.885638+00:00", "quote", 10.76, 10.87]
["2026-09-25T14:06:24.885650+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:06:24.885904+00:00", "trade", 10.77, 31.0]
["2026-09-25T14:06:24.885912+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:06:24.885913+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:06:24.885990+00:00", "trade", 10.78, 51.0]
["2026-09-25T14:06:24.885991+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:06:24.885994+00:00", "trade", 10.78, 55.0]
["2026-09-25T14:06:24.886000+00:00", "quote", 10.75, 10.87]
["2026-09-25T14:06:24.886006+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:06:24.886202+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:06:24.891610+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:06:24.892624+00:00", "quote", 10.75, 10.86]
["2026-09-25T14:06:24.893948+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:06:24.895759+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:06:24.896349+00:00", "trade", 10.7585, 10.0]
["2026-09-25T14:06:24.897075+00:00", "trade", 10.75, 55.0]
["2026-09-25T14:06:24.897162+00:00", "quote", 10.75, 10.86]
["2026-09-25T14:06:24.900770+00:00", "trade", 10.7615, 25.0]
["2026-09-25T14:06:24.903061+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:06:24.903666+00:00", "trade", 10.82, 210.0]
["2026-09-25T14:06:24.903968+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:06:24.904238+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:06:24.904776+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:06:24.905562+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:06:24.905946+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:06:24.906017+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:06:24.907379+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:06:24.907387+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:06:24.907592+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:06:24.907714+00:00", "trade", 10.751, 90.0]
["2026-09-25T14:06:24.907763+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:06:24.907764+00:00", "trade", 10.75, 36.0]
["2026-09-25T14:06:24.907801+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:06:24.907942+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:06:24.907973+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:06:24.907975+00:00", "trade", 10.75, 109.0]
["2026-09-25T14:06:24.908071+00:00", "trade", 10.77, 27.0]
["2026-09-25T14:06:24.909045+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:06:24.909049+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:06:24.909572+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:06:24.910351+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:06:24.910391+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:06:24.910759+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:06:24.910759+00:00", "trade", 10.74, 14.0]
["2026-09-25T14:06:24.910759+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:06:24.910851+00:00", "trade", 10.74, 117.0]
["2026-09-25T14:06:24.910852+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:06:24.911225+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:06:24.911250+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:06:24.911597+00:00", "trade", 10.74, 90.0]
["2026-09-25T14:06:24.911599+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:06:24.911752+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:06:24.911867+00:00", "trade", 10.74, 180.0]
["2026-09-25T14:06:24.911869+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:06:24.911922+00:00", "trade", 10.74, 312.0]
["2026-09-25T14:06:24.911922+00:00", "trade", 10.74, 800.0]
["2026-09-25T14:06:24.911922+00:00", "quote", 10.73, 10.84]
["2026-09-25T14:06:24.911936+00:00", "quote", 10.73, 10.86]
["2026-09-25T14:06:24.911956+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:06:24.911958+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:06:24.911958+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:06:24.911960+00:00", "trade", 10.73, 49.0]
["2026-09-25T14:06:24.911960+00:00", "quote", 10.72, 10.86]
["2026-09-25T14:06:24.911963+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:06:24.911965+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:06:24.911965+00:00", "trade", 10.73, 193.0]
["2026-09-25T14:06:24.912020+00:00", "trade", 10.73, 57.0]
["2026-09-25T14:06:24.912041+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:06:24.912078+00:00", "quote", 10.72, 10.86]
["2026-09-25T14:06:24.912088+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:06:24.912312+00:00", "trade", 10.74, 180.0]
["2026-09-25T14:06:24.913260+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:06:24.913262+00:00", "quote", 10.72, 10.86]
["2026-09-25T14:06:24.913263+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:06:24.913263+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:06:24.913263+00:00", "trade", 10.72, 77.0]
["2026-09-25T14:06:24.913328+00:00", "trade", 10.73, 9.0]
["2026-09-25T14:06:24.913363+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:06:24.914951+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:06:24.918878+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:06:24.918878+00:00", "quote", 10.72, 10.86]
["2026-09-25T14:06:24.919176+00:00", "trade", 10.8247, 5.0]
["2026-09-25T14:06:24.919691+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:06:24.920030+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:06:24.920274+00:00", "trade", 10.72, 12.0]
["2026-09-25T14:06:24.921832+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:06:24.922475+00:00", "trade", 10.721, 30.0]
["2026-09-25T14:06:24.923224+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.923285+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.923339+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.923394+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.923446+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.923501+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.923557+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.923606+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.923660+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:06:24.934438+00:00", "trade", 10.72, 54.0]
["2026-09-25T14:06:24.934439+00:00", "quote", 10.72, 10.86]
["2026-09-25T14:06:24.934583+00:00", "trade", 10.72, 23.0]
["2026-09-25T14:06:24.935183+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:06:24.935433+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:06:24.936451+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:06:24.936467+00:00", "trade", 10.72, 60.0]
["2026-09-25T14:06:24.936468+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:06:24.936530+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:06:24.936583+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:06:24.936709+00:00", "trade", 10.72, 60.0]
["2026-09-25T14:06:24.936710+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:06:24.936772+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:06:24.936824+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:06:24.937024+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:06:24.937024+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:06:24.937026+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:24.937051+00:00", "trade", 10.71, 14.0]
["2026-09-25T14:06:24.937063+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:06:24.937234+00:00", "trade", 10.71, 300.0]
["2026-09-25T14:06:24.937234+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:06:24.937327+00:00", "trade", 10.71, 16.0]
["2026-09-25T14:06:24.937336+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:24.937352+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:06:24.937359+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:06:24.937373+00:00", "trade", 10.7, 101.0]
["2026-09-25T14:06:24.937421+00:00", "trade", 10.71, 14.0]
["2026-09-25T14:06:24.937429+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:06:24.937469+00:00", "trade", 10.71, 30.0]
["2026-09-25T14:06:24.937498+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:06:24.937502+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:24.937502+00:00", "trade", 10.7, 140.0]
["2026-09-25T14:06:24.937502+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:06:24.937511+00:00", "quote", 10.7, 10.83]
["2026-09-25T14:06:24.937661+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:06:24.937708+00:00", "trade", 10.7003, 7.0]
["2026-09-25T14:06:24.937791+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:06:24.937929+00:00", "trade", 10.7274, 18.0]
["2026-09-25T14:06:24.937971+00:00", "trade", 10.7, 21.0]
["2026-09-25T14:06:24.938091+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:06:24.938092+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:06:24.938092+00:00", "trade", 10.7, 107.0]
["2026-09-25T14:06:24.938131+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:06:24.938172+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:06:24.939206+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:06:24.939620+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:06:24.939823+00:00", "trade", 10.7, 80.0]
["2026-09-25T14:06:24.945532+00:00", "trade", 10.71, 16.0]
["2026-09-25T14:06:24.945541+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:06:24.945821+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:06:24.947946+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:06:24.949756+00:00", "quote", 10.7, 10.86]
["2026-09-25T14:06:24.958692+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:24.964976+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:06:24.965466+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:06:24.979603+00:00", "trade", 10.7001, 4.0]
["2026-09-25T14:06:24.981946+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:06:24.981947+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:06:24.982506+00:00", "trade", 10.7, 46.0]
["2026-09-25T14:06:24.993641+00:00", "trade", 10.7011, 10.0]
["2026-09-25T14:06:24.999751+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:25.002832+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:06:25.003701+00:00", "trade", 10.7176, 20.0]
["2026-09-25T14:06:25.004032+00:00", "trade", 10.7, 62.0]
["2026-09-25T14:06:25.004033+00:00", "quote", 10.7, 10.86]
["2026-09-25T14:06:25.006890+00:00", "quote", 10.7, 10.85]
["2026-09-25T14:06:25.008154+00:00", "quote", 10.68, 10.85]
["2026-09-25T14:06:25.008155+00:00", "trade", 10.7, 318.0]
["2026-09-25T14:06:25.008155+00:00", "trade", 10.7, 221.0]
["2026-09-25T14:06:25.009112+00:00", "quote", 10.68, 10.82]
["2026-09-25T14:06:25.009157+00:00", "quote", 10.68, 10.85]
["2026-09-25T14:06:25.009183+00:00", "trade", 10.69, 69.0]
["2026-09-25T14:06:25.009230+00:00", "trade", 10.71, 63.0]
["2026-09-25T14:06:25.009993+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010057+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010095+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010131+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010164+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010200+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010233+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010268+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010302+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010337+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010342+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.010580+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.010682+00:00", "trade", 10.69, 256.0]
["2026-09-25T14:06:25.010784+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.011998+00:00", "trade", 10.69, 9.0]
["2026-09-25T14:06:25.012075+00:00", "trade", 10.69, 16.0]
["2026-09-25T14:06:25.013505+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:06:25.013515+00:00", "trade", 10.69, 197.0]
["2026-09-25T14:06:25.013517+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:06:25.013881+00:00", "trade", 10.69, 102.0]
["2026-09-25T14:06:25.013920+00:00", "trade", 10.69, 98.0]
["2026-09-25T14:06:25.013920+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:25.013920+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:25.014733+00:00", "trade", 10.68, 29.0]
["2026-09-25T14:06:25.014735+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:06:25.017862+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:06:25.018059+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:25.024217+00:00", "trade", 10.6801, 4.0]
["2026-09-25T14:06:25.026741+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:25.031207+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:25.051786+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:06:25.054141+00:00", "trade", 10.69, 200.0]
["2026-09-25T14:06:25.055839+00:00", "trade", 10.69, 75.0]
["2026-09-25T14:06:25.056231+00:00", "trade", 10.68, 18.0]
["2026-09-25T14:06:25.056231+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:06:25.056232+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:25.071962+00:00", "trade", 10.7299, 1.0]
["2026-09-25T14:06:25.074703+00:00", "trade", 10.729, 100.0]
["2026-09-25T14:06:25.085242+00:00", "trade", 10.6701, 10.0]
["2026-09-25T14:06:25.087775+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:25.089160+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:06:25.089160+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:06:25.089162+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:25.089883+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:06:25.090507+00:00", "trade", 10.67, 9.0]
["2026-09-25T14:06:25.094624+00:00", "trade", 10.6701, 50.0]
["2026-09-25T14:06:25.100181+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:06:25.101398+00:00", "trade", 10.6701, 35.0]
["2026-09-25T14:06:25.106367+00:00", "trade", 10.68, 200.0]
["2026-09-25T14:06:25.106431+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106495+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106551+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106605+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106650+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106660+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106714+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106773+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106830+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106847+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.106884+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.107189+00:00", "trade", 10.67, 296.0]
["2026-09-25T14:06:25.107215+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.107783+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.108352+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.108491+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:06:25.108492+00:00", "trade", 10.67, 98.0]
["2026-09-25T14:06:25.108492+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:25.108492+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:25.108508+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:06:25.109534+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.110386+00:00", "trade", 10.6701, 4.0]
["2026-09-25T14:06:25.112719+00:00", "trade", 10.67, 21.0]
["2026-09-25T14:06:25.152116+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:06:25.158762+00:00", "trade", 10.7384, 3.0]
["2026-09-25T14:06:25.160394+00:00", "trade", 10.68, 30.0]
["2026-09-25T14:06:25.165410+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:25.165446+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:06:25.171251+00:00", "trade", 10.67, 98.0]
["2026-09-25T14:06:25.171252+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:25.171253+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:06:25.184601+00:00", "trade", 10.7001, 8.0]
["2026-09-25T14:06:25.197621+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:25.197622+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:06:25.198283+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:06:25.198616+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:06:25.198824+00:00", "trade", 10.67, 98.0]
["2026-09-25T14:06:25.198825+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.199255+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.199880+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.200278+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.200685+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.201066+00:00", "trade", 10.6704, 1.0]
["2026-09-25T14:06:25.201472+00:00", "trade", 10.67, 51.0]
["2026-09-25T14:06:25.201618+00:00", "trade", 10.67, 330.0]
["2026-09-25T14:06:25.202024+00:00", "trade", 10.67, 13.0]
["2026-09-25T14:06:25.202618+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:06:25.211748+00:00", "trade", 10.75, 81.0]
["2026-09-25T14:06:25.213002+00:00", "trade", 10.7387, 400.0]
["2026-09-25T14:06:25.216313+00:00", "trade", 10.6798, 2.0]
["2026-09-25T14:06:25.218955+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:06:25.219969+00:00", "trade", 10.6701, 400.0]
["2026-09-25T14:06:25.224170+00:00", "trade", 10.7241, 51.0]
["2026-09-25T14:06:25.238876+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:06:25.251122+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:06:25.251771+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.260829+00:00", "trade", 10.67, 44.0]
["2026-09-25T14:06:25.270302+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:06:25.271775+00:00", "trade", 10.6786, 50.0]
["2026-09-25T14:06:25.276636+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:06:25.280874+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:06:25.296441+00:00", "trade", 10.6701, 2.0]
["2026-09-25T14:06:25.299971+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:25.300112+00:00", "trade", 10.7499, 500.0]
["2026-09-25T14:06:25.300897+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:06:25.300899+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:06:25.305674+00:00", "trade", 10.6714, 2.0]
["2026-09-25T14:06:25.310103+00:00", "trade", 10.6702, 14.0]
["2026-09-25T14:06:25.336787+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:06:25.351320+00:00", "trade", 10.67, 48.0]
["2026-09-25T14:06:25.351321+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:06:25.355719+00:00", "trade", 10.6702, 17.0]
["2026-09-25T14:06:25.356950+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:06:25.356970+00:00", "trade", 10.69, 159.0]
["2026-09-25T14:06:25.356971+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:06:25.356975+00:00", "trade", 10.69, 19.0]
["2026-09-25T14:06:25.364028+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:06:25.367199+00:00", "trade", 10.7, 23.0]
["2026-09-25T14:06:25.367445+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:06:25.367817+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:06:25.368085+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:06:25.368171+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:06:25.368361+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:06:25.372468+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:06:25.376370+00:00", "trade", 10.71, 2000.0]
["2026-09-25T14:06:25.399830+00:00", "trade", 10.6797, 12.0]
["2026-09-25T14:06:25.408806+00:00", "trade", 10.7366, 100.0]
["2026-09-25T14:06:25.409047+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:25.413516+00:00", "trade", 10.71, 1000.0]
["2026-09-25T14:06:25.413583+00:00", "trade", 10.6901, 9.0]
["2026-09-25T14:06:25.423139+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:25.423189+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:25.432323+00:00", "trade", 10.68, 76.0]
["2026-09-25T14:06:25.432324+00:00", "trade", 10.68, 200.0]
["2026-09-25T14:06:25.432325+00:00", "trade", 10.68, 59.0]
["2026-09-25T14:06:25.434448+00:00", "trade", 10.67, 61.0]
["2026-09-25T14:06:25.436409+00:00", "trade", 10.67, 104.0]
["2026-09-25T14:06:25.437082+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:06:25.438444+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:06:25.439432+00:00", "trade", 10.68, 76.0]
["2026-09-25T14:06:25.439510+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:06:25.439511+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:06:25.439511+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:06:25.439681+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:06:25.439918+00:00", "trade", 10.68, 76.0]
["2026-09-25T14:06:25.440117+00:00", "trade", 10.68, 76.0]
["2026-09-25T14:06:25.442489+00:00", "trade", 10.67, 47.0]
["2026-09-25T14:06:25.442944+00:00", "trade", 10.73, 380.0]
["2026-09-25T14:06:25.443476+00:00", "trade", 10.67, 44.0]
["2026-09-25T14:06:25.443479+00:00", "trade", 10.67, 46.0]
["2026-09-25T14:06:25.443479+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.443479+00:00", "trade", 10.67, 279.0]
["2026-09-25T14:06:25.455611+00:00", "trade", 10.67, 26.0]
["2026-09-25T14:06:25.462795+00:00", "trade", 10.7162, 100.0]
["2026-09-25T14:06:25.475220+00:00", "trade", 10.67, 9.0]
["2026-09-25T14:06:25.476404+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:06:25.478616+00:00", "trade", 10.677, 28.0]
["2026-09-25T14:06:25.522590+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:06:25.527346+00:00", "trade", 10.7227, 5.0]
["2026-09-25T14:06:25.527723+00:00", "trade", 10.6769, 58.0]
["2026-09-25T14:06:25.542160+00:00", "trade", 10.73, 33.0]
["2026-09-25T14:06:25.546748+00:00", "trade", 10.68, 61.0]
["2026-09-25T14:06:25.546760+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:06:25.548421+00:00", "trade", 10.6719, 3.0]
["2026-09-25T14:06:25.552336+00:00", "trade", 10.68, 25.0]
["2026-09-25T14:06:25.558585+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:06:25.558586+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:06:25.558587+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:06:25.566952+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:06:25.567366+00:00", "trade", 10.68, 51.0]
["2026-09-25T14:06:25.567836+00:00", "trade", 10.6765, 100.0]
["2026-09-25T14:06:25.572649+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:06:25.572715+00:00", "trade", 10.68, 200.0]
["2026-09-25T14:06:25.572716+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:25.573699+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:06:25.573699+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:06:25.573699+00:00", "trade", 10.67, 24.0]
["2026-09-25T14:06:25.573773+00:00", "trade", 10.67, 65.0]
["2026-09-25T14:06:25.573773+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.574544+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:06:25.574629+00:00", "trade", 10.68, 200.0]
["2026-09-25T14:06:25.574629+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:25.577602+00:00", "trade", 10.6702, 75.0]
["2026-09-25T14:06:25.580350+00:00", "trade", 10.67, 85.0]
["2026-09-25T14:06:25.580918+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:25.592723+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:06:25.592737+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:25.592737+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.592738+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:25.592738+00:00", "trade", 10.67, 380.0]
["2026-09-25T14:06:25.592762+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:25.592866+00:00", "trade", 10.68, 63.0]
["2026-09-25T14:06:25.592956+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:06:25.593302+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:06:25.593304+00:00", "trade", 10.73, 128.0]
["2026-09-25T14:06:25.593305+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:25.593352+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:06:25.594916+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:25.594916+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:25.594970+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:25.595025+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:06:25.595129+00:00", "trade", 10.73, 70.0]
["2026-09-25T14:06:25.595129+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:06:25.595129+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:06:25.598199+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:06:25.598298+00:00", "trade", 10.73, 16.0]
["2026-09-25T14:06:25.619841+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:06:25.629625+00:00", "trade", 10.67, 29.0]
["2026-09-25T14:06:25.631275+00:00", "trade", 10.6703, 5.0]
["2026-09-25T14:06:25.633854+00:00", "trade", 10.69, 41.0]
["2026-09-25T14:06:25.633856+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:06:25.641489+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:06:25.642800+00:00", "trade", 10.69, 7.0]
["2026-09-25T14:06:25.642836+00:00", "trade", 10.69, 43.0]
["2026-09-25T14:06:25.650003+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:06:25.657371+00:00", "trade", 10.6719, 2.0]
["2026-09-25T14:06:25.658766+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:06:25.665769+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:06:25.666902+00:00", "trade", 10.6701, 100.0]
["2026-09-25T14:06:25.668042+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:06:25.669175+00:00", "trade", 10.6701, 100.0]
["2026-09-25T14:06:25.684795+00:00", "trade", 10.7366, 100.0]
["2026-09-25T14:06:25.685238+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:06:25.686494+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:06:25.689412+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:06:25.689412+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:06:25.689415+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:06:25.689415+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:06:25.689420+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:06:25.689420+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:06:25.689421+00:00", "trade", 10.75, 191.0]
["2026-09-25T14:06:25.701709+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:06:25.714186+00:00", "trade", 10.68, 21.0]
["2026-09-25T14:06:25.720939+00:00", "trade", 10.6798, 5.0]
["2026-09-25T14:06:25.730220+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:06:25.732300+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:06:25.732470+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:06:25.733277+00:00", "trade", 10.73, 27.0]
["2026-09-25T14:06:25.733301+00:00", "trade", 10.73, 33.0]
["2026-09-25T14:06:25.733689+00:00", "trade", 10.73, 33.0]
["2026-09-25T14:06:25.738001+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:06:25.738271+00:00", "trade", 10.69, 47.0]
["2026-09-25T14:06:25.738411+00:00", "trade", 10.69, 22.0]
["2026-09-25T14:06:25.739638+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:06:25.745411+00:00", "trade", 10.671, 34.0]
["2026-09-25T14:06:25.745455+00:00", "trade", 10.671, 134.0]
["2026-09-25T14:06:25.745704+00:00", "trade", 10.68, 110.0]
["2026-09-25T14:06:25.754465+00:00", "trade", 10.73, 9.0]
["2026-09-25T14:06:25.760957+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:06:25.770823+00:00", "trade", 10.69, 13.0]
["2026-09-25T14:06:25.782158+00:00", "trade", 10.67, 16.0]
["2026-09-25T14:06:25.794498+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:06:25.794950+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:06:25.796756+00:00", "trade", 10.6793, 100.0]
["2026-09-25T14:06:25.808368+00:00", "trade", 10.7499, 500.0]
["2026-09-25T14:06:25.809195+00:00", "trade", 10.69, 13.0]
["2026-09-25T14:06:25.809197+00:00", "trade", 10.68, 87.0]
["2026-09-25T14:06:25.809551+00:00", "trade", 10.68, 55.0]
["2026-09-25T14:06:25.810415+00:00", "trade", 10.68, 38.0]
["2026-09-25T14:06:25.810432+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:25.818902+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:25.820898+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:06:25.820919+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:06:25.827814+00:00", "trade", 10.7366, 100.0]
["2026-09-25T14:06:25.830759+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:06:25.830760+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:06:25.830763+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:06:25.831392+00:00", "trade", 10.7271, 50.0]
["2026-09-25T14:06:25.831970+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:25.833084+00:00", "trade", 10.6701, 100.0]
["2026-09-25T14:06:25.833583+00:00", "trade", 10.67, 54.0]
["2026-09-25T14:06:25.833616+00:00", "trade", 10.67, 47.0]
["2026-09-25T14:06:25.833617+00:00", "trade", 10.67, 47.0]
["2026-09-25T14:06:25.833979+00:00", "trade", 10.67, 41.0]
["2026-09-25T14:06:25.834577+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:25.834579+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:06:25.834579+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:25.834580+00:00", "trade", 10.67, 464.0]
["2026-09-25T14:06:25.845644+00:00", "trade", 10.6701, 5.0]
["2026-09-25T14:06:25.851239+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:25.857101+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:06:25.861212+00:00", "trade", 10.6702, 15.0]
["2026-09-25T14:06:25.863752+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:25.879053+00:00", "trade", 10.7306, 25.0]
["2026-09-25T14:06:25.879167+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:06:25.886168+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:06:25.888090+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:06:25.895445+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:25.928036+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:06:25.929906+00:00", "trade", 10.6923, 40.0]
["2026-09-25T14:06:25.930275+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:06:25.930275+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:06:25.930278+00:00", "trade", 10.73, 67.0]
["2026-09-25T14:06:25.930278+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:06:25.930280+00:00", "trade", 10.74, 55.0]
["2026-09-25T14:06:25.930282+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:06:25.930283+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:06:25.930286+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:06:25.930288+00:00", "trade", 10.75, 43.0]
["2026-09-25T14:06:25.930296+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:06:25.930330+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:06:25.930339+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:06:25.930345+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:06:25.930346+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:06:25.930368+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:25.930377+00:00", "trade", 10.75, 31.0]
["2026-09-25T14:06:25.930413+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:06:25.930448+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:06:25.930473+00:00", "trade", 10.7001, 1.0]
["2026-09-25T14:06:25.930698+00:00", "trade", 10.73, 54.0]
["2026-09-25T14:06:25.930725+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:06:25.930945+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:06:25.933597+00:00", "trade", 10.7559, 1.0]
["2026-09-25T14:06:25.937250+00:00", "trade", 10.73, 92.0]
["2026-09-25T14:06:25.950233+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:06:25.954806+00:00", "trade", 10.7569, 300.0]
["2026-09-25T14:06:25.955666+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:06:25.955666+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:06:25.968024+00:00", "trade", 10.6937, 57.0]
["2026-09-25T14:06:25.969372+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:06:25.979828+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:06:25.979927+00:00", "trade", 10.7507, 75.0]
["2026-09-25T14:06:25.981697+00:00", "trade", 10.7502, 1.0]
["2026-09-25T14:06:25.981955+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:06:25.982304+00:00", "trade", 10.76, 441.0]
["2026-09-25T14:06:25.982306+00:00", "quote", 10.68, 10.78]
["2026-09-25T14:06:25.982386+00:00", "quote", 10.68, 10.79]
["2026-09-25T14:06:25.982419+00:00", "trade", 10.76, 59.0]
["2026-09-25T14:06:25.982420+00:00", "quote", 10.68, 10.79]
["2026-09-25T14:06:25.982533+00:00", "trade", 10.74, 76.0]
["2026-09-25T14:06:25.982536+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:06:25.982536+00:00", "trade", 10.73, 22.0]
["2026-09-25T14:06:25.982537+00:00", "trade", 10.73, 18.0]
["2026-09-25T14:06:25.982746+00:00", "trade", 10.73, 29.0]
["2026-09-25T14:06:25.985318+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:06:25.986701+00:00", "trade", 10.6801, 24.0]
["2026-09-25T14:06:25.995365+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:06:26.010820+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:06:26.013761+00:00", "trade", 10.714, 20.0]
["2026-09-25T14:06:26.026571+00:00", "trade", 10.735, 25.0]
["2026-09-25T14:06:26.043530+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:06:26.045360+00:00", "trade", 10.6975, 4.0]
["2026-09-25T14:06:26.045795+00:00", "trade", 10.6801, 187.0]
["2026-09-25T14:06:26.046206+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:06:26.046311+00:00", "quote", 10.68, 10.79]
["2026-09-25T14:06:26.046586+00:00", "trade", 10.73, 24.0]
["2026-09-25T14:06:26.051870+00:00", "trade", 10.735, 10.0]
["2026-09-25T14:06:26.055642+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:06:26.057744+00:00", "trade", 10.735, 50.0]
["2026-09-25T14:06:26.059767+00:00", "trade", 10.7899, 2.0]
["2026-09-25T14:06:26.073622+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:06:26.073649+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:06:26.074053+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:06:26.083777+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:06:26.089324+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:06:26.100879+00:00", "trade", 10.7599, 1.0]
["2026-09-25T14:06:26.100951+00:00", "trade", 10.708, 100.0]
["2026-09-25T14:06:26.100968+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:06:26.100969+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:06:26.100970+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:06:26.105943+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:06:26.110748+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:06:26.110748+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:06:26.110749+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:06:26.110755+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:06:26.110768+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:06:26.110791+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:06:26.110791+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:06:26.110953+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:06:26.110953+00:00", "trade", 10.68, 25.0]
["2026-09-25T14:06:26.110953+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:06:26.111127+00:00", "trade", 10.68, 30.0]
["2026-09-25T14:06:26.114825+00:00", "trade", 10.7345, 5.0]
["2026-09-25T14:06:26.114834+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.114877+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:26.114879+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.114995+00:00", "trade", 10.67, 149.0]
["2026-09-25T14:06:26.114995+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:06:26.114996+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:06:26.114996+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.114996+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:06:26.115002+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:06:26.115004+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:26.115006+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:06:26.115006+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.115009+00:00", "trade", 10.67, 37.0]
["2026-09-25T14:06:26.115010+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.115013+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:26.115013+00:00", "trade", 10.67, 350.0]
["2026-09-25T14:06:26.115015+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:06:26.115166+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:26.115166+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.115775+00:00", "trade", 10.67, 26.0]
["2026-09-25T14:06:26.115922+00:00", "trade", 10.76, 12.0]
["2026-09-25T14:06:26.116333+00:00", "trade", 10.6701, 45.0]
["2026-09-25T14:06:26.119193+00:00", "trade", 10.67, 74.0]
["2026-09-25T14:06:26.119193+00:00", "trade", 10.67, 80.0]
["2026-09-25T14:06:26.130201+00:00", "trade", 10.715, 10.0]
["2026-09-25T14:06:26.135406+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:26.135778+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:06:26.135779+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:26.136291+00:00", "trade", 10.6857, 14.0]
["2026-09-25T14:06:26.136458+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:26.139079+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:26.139080+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:26.139127+00:00", "trade", 10.6733, 300.0]
["2026-09-25T14:06:26.146410+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:26.146410+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:26.150378+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:26.150379+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.150556+00:00", "trade", 10.7023, 49.0]
["2026-09-25T14:06:26.160969+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:06:26.161266+00:00", "trade", 10.68, 20.0]
["2026-09-25T14:06:26.161288+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:06:26.161295+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:06:26.175180+00:00", "trade", 10.68, 30.0]
["2026-09-25T14:06:26.175180+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:06:26.175205+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:06:26.177732+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.184660+00:00", "trade", 10.68, 49.0]
["2026-09-25T14:06:26.184807+00:00", "trade", 10.68, 15.0]
["2026-09-25T14:06:26.185725+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:06:26.205803+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:26.206166+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:06:26.206233+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:26.206571+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:26.206902+00:00", "trade", 10.67, 9.0]
["2026-09-25T14:06:26.207031+00:00", "trade", 10.73, 7.0]
["2026-09-25T14:06:26.212479+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:26.215119+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:26.225404+00:00", "trade", 10.67, 9.0]
["2026-09-25T14:06:26.226055+00:00", "trade", 10.67, 91.0]
["2026-09-25T14:06:26.226829+00:00", "trade", 10.67, 253.0]
["2026-09-25T14:06:26.226918+00:00", "trade", 10.67, 24.0]
["2026-09-25T14:06:26.241191+00:00", "trade", 10.67, 75.0]
["2026-09-25T14:06:26.241194+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:26.241194+00:00", "trade", 10.67, 25.0]
["2026-09-25T14:06:26.242198+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:06:26.242688+00:00", "trade", 10.6805, 50.0]
["2026-09-25T14:06:26.250490+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:26.250789+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:06:26.256730+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:06:26.257012+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:06:26.261611+00:00", "trade", 10.73, 52.0]
["2026-09-25T14:06:26.264040+00:00", "trade", 10.67, 12.0]
["2026-09-25T14:06:26.264159+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.266316+00:00", "trade", 10.6707, 2.0]
["2026-09-25T14:06:26.267933+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:06:26.291974+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:26.312739+00:00", "trade", 10.6905, 10.0]
["2026-09-25T14:06:26.318127+00:00", "trade", 10.6805, 200.0]
["2026-09-25T14:06:26.320604+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:06:26.320675+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:06:26.330763+00:00", "trade", 10.705, 23.0]
["2026-09-25T14:06:26.333665+00:00", "trade", 10.705, 2000.0]
["2026-09-25T14:06:26.338463+00:00", "trade", 10.68, 11.0]
["2026-09-25T14:06:26.343638+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:06:26.343639+00:00", "trade", 10.68, 42.0]
["2026-09-25T14:06:26.343640+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.347239+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:26.347916+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:06:26.348689+00:00", "trade", 10.7732, 3.0]
["2026-09-25T14:06:26.348984+00:00", "trade", 10.7042, 400.0]
["2026-09-25T14:06:26.349285+00:00", "trade", 10.7457, 7.0]
["2026-09-25T14:06:26.357802+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:06:26.358863+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.362147+00:00", "trade", 10.7151, 20.0]
["2026-09-25T14:06:26.362860+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:06:26.364078+00:00", "trade", 10.7152, 200.0]
["2026-09-25T14:06:26.364239+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:06:26.367825+00:00", "trade", 10.67, 38.0]
["2026-09-25T14:06:26.367825+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:26.367826+00:00", "trade", 10.67, 62.0]
["2026-09-25T14:06:26.370593+00:00", "trade", 10.7, 205.0]
["2026-09-25T14:06:26.370970+00:00", "trade", 10.7, 165.0]
["2026-09-25T14:06:26.374686+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:26.374686+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.374687+00:00", "trade", 10.67, 95.0]
["2026-09-25T14:06:26.375237+00:00", "trade", 10.67, 25.0]
["2026-09-25T14:06:26.375517+00:00", "trade", 10.7299, 9.0]
["2026-09-25T14:06:26.377539+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.384227+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:06:26.395294+00:00", "trade", 10.67, 82.0]
["2026-09-25T14:06:26.399100+00:00", "trade", 10.671, 11.0]
["2026-09-25T14:06:26.400650+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:06:26.400658+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.400768+00:00", "trade", 10.67, 981.0]
["2026-09-25T14:06:26.400768+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.403605+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:06:26.404654+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.408411+00:00", "trade", 10.7, 85.0]
["2026-09-25T14:06:26.408663+00:00", "trade", 10.73, 85.0]
["2026-09-25T14:06:26.409582+00:00", "trade", 10.68, 11.0]
["2026-09-25T14:06:26.412226+00:00", "trade", 10.7274, 1000.0]
["2026-09-25T14:06:26.431897+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:06:26.435772+00:00", "trade", 10.6773, 5.0]
["2026-09-25T14:06:26.437283+00:00", "trade", 10.7268, 32.0]
["2026-09-25T14:06:26.439302+00:00", "trade", 10.7291, 110.0]
["2026-09-25T14:06:26.443290+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:06:26.443561+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:06:26.444933+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.447680+00:00", "trade", 10.7299, 44.0]
["2026-09-25T14:06:26.453895+00:00", "trade", 10.67, 30.0]
["2026-09-25T14:06:26.454520+00:00", "trade", 10.72, 48.0]
["2026-09-25T14:06:26.455728+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:26.455973+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:06:26.464721+00:00", "trade", 10.6772, 35.0]
["2026-09-25T14:06:26.468201+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:06:26.469435+00:00", "trade", 10.72, 700.0]
["2026-09-25T14:06:26.493360+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:26.504718+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.516716+00:00", "trade", 10.6701, 123.0]
["2026-09-25T14:06:26.520039+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.520040+00:00", "trade", 10.67, 15.0]
["2026-09-25T14:06:26.520040+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.536196+00:00", "trade", 10.6845, 30.0]
["2026-09-25T14:06:26.543821+00:00", "trade", 10.67, 35.0]
["2026-09-25T14:06:26.544186+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:06:26.544236+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:26.546638+00:00", "trade", 10.6968, 70.0]
["2026-09-25T14:06:26.549706+00:00", "trade", 10.6978, 60.0]
["2026-09-25T14:06:26.561415+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:26.567502+00:00", "trade", 10.6773, 8.0]
["2026-09-25T14:06:26.576217+00:00", "trade", 10.67, 185.0]
["2026-09-25T14:06:26.576218+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.576225+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.576382+00:00", "trade", 10.67, 69.0]
["2026-09-25T14:06:26.576687+00:00", "trade", 10.7299, 10.0]
["2026-09-25T14:06:26.576946+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.576946+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.576946+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:26.576946+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.576953+00:00", "trade", 10.67, 32.0]
["2026-09-25T14:06:26.580227+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.592099+00:00", "trade", 10.6714, 20.0]
["2026-09-25T14:06:26.602944+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:26.606158+00:00", "trade", 10.7299, 18.0]
["2026-09-25T14:06:26.611542+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:26.620876+00:00", "trade", 10.6773, 3.0]
["2026-09-25T14:06:26.633319+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:26.633388+00:00", "trade", 10.6701, 2.0]
["2026-09-25T14:06:26.637913+00:00", "trade", 10.67, 6.0]
["2026-09-25T14:06:26.639322+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:26.653336+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.659023+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:06:26.659606+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:06:26.660468+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:26.660633+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:26.660734+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.660735+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.661012+00:00", "trade", 10.67, 49.0]
["2026-09-25T14:06:26.661012+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.664739+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.665778+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.682913+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.685093+00:00", "trade", 10.67, 15.0]
["2026-09-25T14:06:26.686799+00:00", "trade", 10.7049, 200.0]
["2026-09-25T14:06:26.691780+00:00", "trade", 10.68, 29.0]
["2026-09-25T14:06:26.691781+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.691849+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:26.691850+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.706940+00:00", "trade", 10.7075, 100.0]
["2026-09-25T14:06:26.711789+00:00", "trade", 10.67, 75.0]
["2026-09-25T14:06:26.711789+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.711789+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:26.711789+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:06:26.711796+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:06:26.711797+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:26.712160+00:00", "trade", 10.7141, 450.0]
["2026-09-25T14:06:26.712502+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.712549+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:06:26.716499+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.719938+00:00", "trade", 10.665, 14.0]
["2026-09-25T14:06:26.721494+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:06:26.721843+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:06:26.722174+00:00", "trade", 10.7101, 150.0]
["2026-09-25T14:06:26.722214+00:00", "trade", 10.69, 70.0]
["2026-09-25T14:06:26.722215+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:06:26.722239+00:00", "trade", 10.7, 45.0]
["2026-09-25T14:06:26.733893+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.747328+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:06:26.747609+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:06:26.749825+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:06:26.752830+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:06:26.756021+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:26.764958+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:06:26.777635+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:06:26.782182+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:06:26.782922+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:06:26.784978+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:06:26.784980+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.785110+00:00", "trade", 10.66, 40.0]
["2026-09-25T14:06:26.785111+00:00", "trade", 10.66, 60.0]
["2026-09-25T14:06:26.785652+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:06:26.801032+00:00", "trade", 10.65, 15.0]
["2026-09-25T14:06:26.802366+00:00", "trade", 10.65, 225.0]
["2026-09-25T14:06:26.803629+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:06:26.803632+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.803722+00:00", "trade", 10.65, 80.0]
["2026-09-25T14:06:26.803723+00:00", "quote", 10.65, 10.73]
["2026-09-25T14:06:26.811736+00:00", "trade", 10.65, 127.0]
["2026-09-25T14:06:26.819175+00:00", "trade", 10.6501, 5.0]
["2026-09-25T14:06:26.822149+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:06:26.825327+00:00", "trade", 10.65, 40.0]
["2026-09-25T14:06:26.825329+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.829294+00:00", "trade", 10.685, 3.0]
["2026-09-25T14:06:26.831613+00:00", "trade", 10.65, 23.0]
["2026-09-25T14:06:26.831613+00:00", "trade", 10.65, 36.0]
["2026-09-25T14:06:26.831614+00:00", "trade", 10.64, 15.0]
["2026-09-25T14:06:26.831614+00:00", "trade", 10.64, 26.0]
["2026-09-25T14:06:26.831614+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.831618+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.831689+00:00", "trade", 10.65, 62.0]
["2026-09-25T14:06:26.831690+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.831699+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.831786+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.831808+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:06:26.831837+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.832211+00:00", "trade", 10.7026, 100.0]
["2026-09-25T14:06:26.833469+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:06:26.833469+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:06:26.833469+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:06:26.833469+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:06:26.833757+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.833805+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.834074+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.835145+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:26.839291+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:06:26.839293+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.839336+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.839370+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.846424+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:26.846431+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.846480+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.850428+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.850497+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:26.853206+00:00", "trade", 10.64, 50.0]
["2026-09-25T14:06:26.854483+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:06:26.855461+00:00", "trade", 10.67, 99.0]
["2026-09-25T14:06:26.856081+00:00", "trade", 10.6936, 259.0]
["2026-09-25T14:06:26.859914+00:00", "trade", 10.6499, 2.0]
["2026-09-25T14:06:26.864018+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:06:26.864474+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.865897+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:06:26.866146+00:00", "trade", 10.71, 17.0]
["2026-09-25T14:06:26.866153+00:00", "trade", 10.71, 44.0]
["2026-09-25T14:06:26.866155+00:00", "trade", 10.71, 106.0]
["2026-09-25T14:06:26.866368+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:06:26.866371+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:06:26.866371+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:06:26.866371+00:00", "trade", 10.71, 24.0]
["2026-09-25T14:06:26.867368+00:00", "trade", 10.7, 31.0]
["2026-09-25T14:06:26.883854+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:06:26.889781+00:00", "trade", 10.68, 7.0]
["2026-09-25T14:06:26.895271+00:00", "trade", 10.72, 55.0]
["2026-09-25T14:06:26.895273+00:00", "trade", 10.72, 45.0]
["2026-09-25T14:06:26.897902+00:00", "trade", 10.69, 30.0]
["2026-09-25T14:06:26.901450+00:00", "trade", 10.6842, 60.0]
["2026-09-25T14:06:26.918613+00:00", "trade", 10.685, 17.0]
["2026-09-25T14:06:26.933788+00:00", "trade", 10.7114, 200.0]
["2026-09-25T14:06:26.933829+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:06:26.938524+00:00", "trade", 10.6836, 100.0]
["2026-09-25T14:06:26.952675+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:26.954330+00:00", "trade", 10.6964, 75.0]
["2026-09-25T14:06:26.954690+00:00", "trade", 10.7, 120.0]
["2026-09-25T14:06:26.958303+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:06:26.958303+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:06:26.958362+00:00", "trade", 10.68, 211.0]
["2026-09-25T14:06:26.958363+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:06:26.972444+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:26.980506+00:00", "trade", 10.7299, 20.0]
["2026-09-25T14:06:26.985691+00:00", "trade", 10.7227, 3.0]
["2026-09-25T14:06:26.995150+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:06:26.996322+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:27.006210+00:00", "trade", 10.71, 64.0]
["2026-09-25T14:06:27.009092+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:27.013212+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:27.019012+00:00", "trade", 10.6701, 100.0]
["2026-09-25T14:06:27.021795+00:00", "trade", 10.67, 150.0]
["2026-09-25T14:06:27.022287+00:00", "trade", 10.67, 18.0]
["2026-09-25T14:06:27.040247+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:27.042997+00:00", "trade", 10.6754, 157.0]
["2026-09-25T14:06:27.056452+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:06:27.058472+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:27.073917+00:00", "trade", 10.6759, 100.0]
["2026-09-25T14:06:27.083783+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:06:27.102670+00:00", "trade", 10.6702, 200.0]
["2026-09-25T14:06:27.104351+00:00", "trade", 10.67, 114.0]
["2026-09-25T14:06:27.104352+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:06:27.106762+00:00", "trade", 10.7116, 75.0]
["2026-09-25T14:06:27.114947+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:27.124830+00:00", "trade", 10.67, 30.0]
["2026-09-25T14:06:27.124842+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:06:27.124923+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:27.124923+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:06:27.124924+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:27.124926+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:06:27.124952+00:00", "quote", 10.64, 10.7]
["2026-09-25T14:06:27.124963+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:06:27.125221+00:00", "trade", 10.67, 18.0]
["2026-09-25T14:06:27.125222+00:00", "trade", 10.67, 25.0]
["2026-09-25T14:06:27.128617+00:00", "trade", 10.646, 104.0]
["2026-09-25T14:06:27.129368+00:00", "trade", 10.65, 68.0]
["2026-09-25T14:06:27.129779+00:00", "trade", 10.67, 29.0]
["2026-09-25T14:06:27.130308+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:06:27.131029+00:00", "trade", 10.65, 49.0]
["2026-09-25T14:06:27.131096+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:06:27.131097+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:06:27.131098+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:06:27.131125+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:06:27.131125+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:06:27.131398+00:00", "trade", 10.65, 200.0]
["2026-09-25T14:06:27.132096+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:06:27.133437+00:00", "trade", 10.6471, 15.0]
["2026-09-25T14:06:27.133898+00:00", "trade", 10.644, 100.0]
["2026-09-25T14:06:27.138619+00:00", "trade", 10.6472, 10.0]
["2026-09-25T14:06:27.139604+00:00", "trade", 10.64, 111.0]
["2026-09-25T14:06:27.139606+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:06:27.139752+00:00", "trade", 10.6409, 104.0]
["2026-09-25T14:06:27.139991+00:00", "trade", 10.64, 24.0]
["2026-09-25T14:06:27.141367+00:00", "trade", 10.6309, 200.0]
["2026-09-25T14:06:27.143567+00:00", "trade", 10.6999, 33.0]
["2026-09-25T14:06:27.150768+00:00", "trade", 10.66, 1000.0]
["2026-09-25T14:06:27.163495+00:00", "trade", 10.6999, 50.0]
["2026-09-25T14:06:27.166227+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:06:27.166277+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:06:27.166278+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:06:27.168229+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:27.174888+00:00", "trade", 10.6905, 12.0]
["2026-09-25T14:06:27.182261+00:00", "trade", 10.6269, 92.0]
["2026-09-25T14:06:27.182686+00:00", "trade", 10.63, 78.0]
["2026-09-25T14:06:27.183537+00:00", "trade", 10.6999, 11.0]
["2026-09-25T14:06:27.200701+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:27.212030+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:06:27.215919+00:00", "trade", 10.6698, 5.0]
["2026-09-25T14:06:27.217355+00:00", "trade", 10.685, 24.0]
["2026-09-25T14:06:27.217418+00:00", "trade", 10.685, 46.0]
["2026-09-25T14:06:27.217555+00:00", "trade", 10.67, 24.0]
["2026-09-25T14:06:27.217678+00:00", "trade", 10.64, 32.0]
["2026-09-25T14:06:27.218086+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:06:27.227369+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:27.227386+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:06:27.228136+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:06:27.228239+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:06:27.228241+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:06:27.228249+00:00", "trade", 10.64, 53.0]
["2026-09-25T14:06:27.228346+00:00", "trade", 10.66, 8.0]
["2026-09-25T14:06:27.228425+00:00", "trade", 10.66, 53.0]
["2026-09-25T14:06:27.228433+00:00", "trade", 10.66, 8.0]
["2026-09-25T14:06:27.228464+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:06:27.228471+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:06:27.228472+00:00", "trade", 10.63, 50.0]
["2026-09-25T14:06:27.228518+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:06:27.228518+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:06:27.228523+00:00", "trade", 10.65, 13.0]
["2026-09-25T14:06:27.228525+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:06:27.228555+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:06:27.228627+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:06:27.228655+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:06:27.228671+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:06:27.228745+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:06:27.228762+00:00", "trade", 10.66, 13.0]
["2026-09-25T14:06:27.228796+00:00", "trade", 10.66, 8.0]
["2026-09-25T14:06:27.229173+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:06:27.229282+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:06:27.229637+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:06:27.229746+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:06:27.229796+00:00", "trade", 10.66, 115.0]
["2026-09-25T14:06:27.239108+00:00", "trade", 10.6306, 148.0]
["2026-09-25T14:06:27.239593+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:06:27.244323+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:06:27.245554+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:06:27.247877+00:00", "trade", 10.66, 500.0]
["2026-09-25T14:06:27.249814+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:27.250186+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:27.252690+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:06:27.262328+00:00", "trade", 10.6208, 10.0]
["2026-09-25T14:06:27.262694+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:06:27.271270+00:00", "trade", 10.63, 50.0]
["2026-09-25T14:06:27.277806+00:00", "trade", 10.6298, 17.0]
["2026-09-25T14:06:27.282778+00:00", "trade", 10.63, 6.0]
["2026-09-25T14:06:27.284686+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:06:27.285297+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:06:27.290982+00:00", "trade", 10.62, 90.0]
["2026-09-25T14:06:27.292486+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:06:27.293091+00:00", "trade", 10.6992, 150.0]
["2026-09-25T14:06:27.298738+00:00", "trade", 10.66, 11.0]
["2026-09-25T14:06:27.298740+00:00", "trade", 10.66, 39.0]
["2026-09-25T14:06:27.298740+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:06:27.298741+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:06:27.299210+00:00", "trade", 10.6992, 11.0]
["2026-09-25T14:06:27.299261+00:00", "trade", 10.6992, 39.0]
["2026-09-25T14:06:27.299299+00:00", "trade", 10.6992, 20.0]
["2026-09-25T14:06:27.299362+00:00", "trade", 10.6992, 5.0]
["2026-09-25T14:06:27.300240+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:06:27.300870+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:06:27.300959+00:00", "trade", 10.6992, 150.0]
["2026-09-25T14:06:27.305886+00:00", "trade", 10.6201, 500.0]
["2026-09-25T14:06:27.308415+00:00", "trade", 10.69, 12.0]
["2026-09-25T14:06:27.315072+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:06:27.315722+00:00", "trade", 10.6206, 100.0]
["2026-09-25T14:06:27.322191+00:00", "trade", 10.6999, 167.0]
["2026-09-25T14:06:27.335004+00:00", "trade", 10.63, 43.0]
["2026-09-25T14:06:27.335464+00:00", "trade", 10.63, 87.0]
["2026-09-25T14:06:27.336017+00:00", "trade", 10.6206, 43.0]
["2026-09-25T14:06:27.336382+00:00", "trade", 10.6206, 87.0]
["2026-09-25T14:06:27.342559+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:06:27.349480+00:00", "trade", 10.7072, 100.0]
["2026-09-25T14:06:27.349750+00:00", "trade", 10.6928, 5.0]
["2026-09-25T14:06:27.349921+00:00", "trade", 10.65, 200.0]
["2026-09-25T14:06:27.355788+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:06:27.355885+00:00", "trade", 10.69, 108.0]
["2026-09-25T14:06:27.355887+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:06:27.355911+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:06:27.357826+00:00", "trade", 10.69, 49.0]
["2026-09-25T14:06:27.365103+00:00", "trade", 10.6816, 9.0]
["2026-09-25T14:06:27.380660+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:06:27.389688+00:00", "trade", 10.655, 170.0]
["2026-09-25T14:06:27.390373+00:00", "trade", 10.62, 170.0]
["2026-09-25T14:06:27.391381+00:00", "trade", 10.6899, 170.0]
["2026-09-25T14:06:27.392868+00:00", "trade", 10.655, 5.0]
["2026-09-25T14:06:27.393117+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:06:27.393916+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:06:27.393945+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:06:27.394162+00:00", "trade", 10.621, 41.0]
["2026-09-25T14:06:27.394704+00:00", "trade", 10.621, 9.0]
["2026-09-25T14:06:27.394748+00:00", "trade", 10.621, 81.0]
["2026-09-25T14:06:27.395566+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:06:27.400386+00:00", "trade", 10.66, 21.0]
["2026-09-25T14:06:27.400386+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:06:27.402198+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:06:27.402735+00:00", "trade", 10.6899, 21.0]
["2026-09-25T14:06:27.402816+00:00", "trade", 10.6899, 20.0]
["2026-09-25T14:06:27.403455+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:06:27.404085+00:00", "trade", 10.64, 13.0]
["2026-09-25T14:06:27.404454+00:00", "trade", 10.6899, 100.0]
["2026-09-25T14:06:27.407309+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:06:27.408157+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:06:27.408968+00:00", "trade", 10.6899, 100.0]
["2026-09-25T14:06:27.409610+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:06:27.410113+00:00", "trade", 10.6404, 100.0]
["2026-09-25T14:06:27.410739+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:06:27.411418+00:00", "trade", 10.6899, 100.0]
["2026-09-25T14:06:27.415689+00:00", "quote", 10.62, 10.67]
["2026-09-25T14:06:27.418704+00:00", "trade", 10.69, 72.0]
["2026-09-25T14:06:27.421613+00:00", "trade", 10.6363, 4.0]
["2026-09-25T14:06:27.422865+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:06:27.424841+00:00", "trade", 10.67, 434.0]
["2026-09-25T14:06:27.425012+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:06:27.429714+00:00", "trade", 10.64, 150.0]
["2026-09-25T14:06:27.432674+00:00", "trade", 10.6201, 150.0]
["2026-09-25T14:06:27.451833+00:00", "trade", 10.6451, 50.0]
["2026-09-25T14:06:27.454376+00:00", "trade", 10.67, 114.0]
["2026-09-25T14:06:27.454716+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:06:27.454717+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:06:27.454718+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:06:27.455988+00:00", "trade", 10.6899, 114.0]
["2026-09-25T14:06:27.471874+00:00", "trade", 10.65, 35.0]
["2026-09-25T14:06:27.487914+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:06:27.490379+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:06:27.490658+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:06:27.490754+00:00", "trade", 10.65, 21.0]
["2026-09-25T14:06:27.490756+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:06:27.490756+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:06:27.490789+00:00", "trade", 10.65, 850.0]
["2026-09-25T14:06:27.490790+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:06:27.490929+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:06:27.491638+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:06:27.491664+00:00", "trade", 10.621, 25.0]
["2026-09-25T14:06:27.492220+00:00", "trade", 10.6206, 850.0]
["2026-09-25T14:06:27.499299+00:00", "trade", 10.6303, 200.0]
["2026-09-25T14:06:27.521445+00:00", "trade", 10.6201, 5.0]
["2026-09-25T14:06:27.522303+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:06:27.552818+00:00", "trade", 10.6303, 200.0]
["2026-09-25T14:06:27.559571+00:00", "trade", 10.64, 30.0]
["2026-09-25T14:06:27.573696+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:06:27.592167+00:00", "trade", 10.7, 22.0]
["2026-09-25T14:06:27.592193+00:00", "trade", 10.621, 23.0]
["2026-09-25T14:06:27.594866+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:06:27.610104+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:06:27.614393+00:00", "trade", 10.66, 25.0]
["2026-09-25T14:06:27.618546+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:06:27.618732+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:06:27.624965+00:00", "trade", 10.63, 48.0]
["2026-09-25T14:06:27.628298+00:00", "trade", 10.63, 48.0]
["2026-09-25T14:06:27.628903+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:06:27.636881+00:00", "trade", 10.6201, 100.0]
["2026-09-25T14:06:27.645142+00:00", "trade", 10.66, 30.0]
["2026-09-25T14:06:27.645523+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:06:27.648429+00:00", "trade", 10.64, 28.0]
["2026-09-25T14:06:27.648535+00:00", "trade", 10.6308, 132.0]
["2026-09-25T14:06:27.652087+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:06:27.652089+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:06:27.652089+00:00", "trade", 10.63, 19.0]
["2026-09-25T14:06:27.652827+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:06:27.671302+00:00", "trade", 10.62, 41.0]
["2026-09-25T14:06:27.671690+00:00", "trade", 10.62, 19.0]
["2026-09-25T14:06:27.695629+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:06:27.695630+00:00", "trade", 10.62, 25.0]
["2026-09-25T14:06:27.696423+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:06:27.706702+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:06:27.720921+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:06:27.730025+00:00", "trade", 10.628, 100.0]
["2026-09-25T14:06:27.740529+00:00", "trade", 10.6779, 20.0]
["2026-09-25T14:06:27.750041+00:00", "trade", 10.673, 10.0]
["2026-09-25T14:06:27.759764+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:06:27.766795+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:06:27.766796+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:06:27.766841+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:06:27.766880+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:06:27.766889+00:00", "trade", 10.62, 500.0]
["2026-09-25T14:06:27.766892+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:06:27.766933+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:06:27.766933+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:06:27.766933+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:06:27.766933+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:06:27.766939+00:00", "trade", 10.62, 33.0]
["2026-09-25T14:06:27.766941+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:06:27.767167+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:06:27.767167+00:00", "trade", 10.6, 16.0]
["2026-09-25T14:06:27.767185+00:00", "trade", 10.62, 75.0]
["2026-09-25T14:06:27.767190+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:06:27.767190+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:06:27.767190+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:06:27.767190+00:00", "quote", 10.6, 10.7]
["2026-09-25T14:06:27.767206+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:06:27.767265+00:00", "quote", 10.6, 10.67]
["2026-09-25T14:06:27.767267+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:06:27.767281+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:06:27.767293+00:00", "trade", 10.6, 22.0]
["2026-09-25T14:06:27.767333+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:06:27.767334+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:06:27.767335+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:06:27.767350+00:00", "quote", 10.6, 10.64]
["2026-09-25T14:06:27.767371+00:00", "quote", 10.6, 10.64]
["2026-09-25T14:06:27.767372+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:06:27.767388+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:06:27.767551+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:06:27.767552+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:06:27.767552+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:06:27.767553+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:06:27.767554+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:06:27.767557+00:00", "trade", 10.6, 24.0]
["2026-09-25T14:06:27.767558+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:06:27.767569+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:06:27.767569+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:06:27.767569+00:00", "quote", 10.56, 10.63]
["2026-09-25T14:06:27.767570+00:00", "trade", 10.59, 300.0]
["2026-09-25T14:06:27.767869+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:06:27.768022+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:06:27.768812+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:06:27.768872+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:06:27.769197+00:00", "quote", 10.56, 10.64]
["2026-09-25T14:06:27.769232+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:06:27.769512+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:06:27.769512+00:00", "quote", 10.55, 10.67]
["2026-09-25T14:06:27.769533+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:06:27.769538+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:06:27.769539+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:06:27.770251+00:00", "trade", 10.595, 10.0]
["2026-09-25T14:06:27.770479+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:06:27.770509+00:00", "trade", 10.56, 88.0]
["2026-09-25T14:06:27.770885+00:00", "trade", 10.595, 24.0]
["2026-09-25T14:06:27.770938+00:00", "trade", 10.58, 50.0]
["2026-09-25T14:06:27.771288+00:00", "trade", 10.551, 59.0]
["2026-09-25T14:06:27.771309+00:00", "trade", 10.551, 53.0]
["2026-09-25T14:06:27.771326+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:06:27.771377+00:00", "trade", 10.551, 5.0]
["2026-09-25T14:06:27.773785+00:00", "trade", 10.55, 24.0]
["2026-09-25T14:06:27.775452+00:00", "trade", 10.58, 25.0]
["2026-09-25T14:06:27.777189+00:00", "trade", 10.55, 316.0]
["2026-09-25T14:06:27.777191+00:00", "quote", 10.55, 10.67]
["2026-09-25T14:06:27.777518+00:00", "quote", 10.55, 10.69]
["2026-09-25T14:06:27.777804+00:00", "quote", 10.55, 10.7]
["2026-09-25T14:06:27.777861+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:06:27.777861+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:06:27.777861+00:00", "trade", 10.55, 76.0]
["2026-09-25T14:06:27.777904+00:00", "quote", 10.55, 10.7]
["2026-09-25T14:06:27.777911+00:00", "quote", 10.55, 10.7]
["2026-09-25T14:06:27.777942+00:00", "quote", 10.55, 10.7]
["2026-09-25T14:06:27.782266+00:00", "trade", 10.55, 24.0]
["2026-09-25T14:06:27.785377+00:00", "trade", 10.7, 29.0]
["2026-09-25T14:06:27.785409+00:00", "trade", 10.551, 71.0]
["2026-09-25T14:06:27.788120+00:00", "trade", 10.55, 51.0]
["2026-09-25T14:06:27.791146+00:00", "trade", 10.6616, 22.0]
["2026-09-25T14:06:27.798704+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:06:27.800443+00:00", "quote", 10.55, 10.67]
["2026-09-25T14:06:27.800750+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:06:27.802883+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:06:27.802933+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:06:27.811311+00:00", "trade", 10.55, 109.0]
["2026-09-25T14:06:27.811312+00:00", "quote", 10.54, 10.58]
["2026-09-25T14:06:27.812575+00:00", "trade", 10.5455, 6.0]
["2026-09-25T14:06:27.814584+00:00", "trade", 10.56, 140.0]
["2026-09-25T14:06:27.816536+00:00", "trade", 10.5745, 1.0]
["2026-09-25T14:06:27.819927+00:00", "trade", 10.58, 140.0]
["2026-09-25T14:06:27.823932+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:06:27.823937+00:00", "trade", 10.54, 40.0]
["2026-09-25T14:06:27.828088+00:00", "trade", 10.5749, 25.0]
["2026-09-25T14:06:27.845840+00:00", "trade", 10.5455, 5.0]
["2026-09-25T14:06:27.855961+00:00", "trade", 10.5404, 1.0]
["2026-09-25T14:06:27.866328+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:06:27.866330+00:00", "quote", 10.52, 10.58]
["2026-09-25T14:06:27.867677+00:00", "trade", 10.54, 30.0]
["2026-09-25T14:06:27.867729+00:00", "trade", 10.54, 30.0]
["2026-09-25T14:06:27.874824+00:00", "trade", 10.53, 60.0]
["2026-09-25T14:06:27.880182+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:06:27.888658+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:06:27.891614+00:00", "quote", 10.52, 10.58]
["2026-09-25T14:06:27.899479+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:06:27.901780+00:00", "trade", 10.53, 37.0]
["2026-09-25T14:06:27.907576+00:00", "trade", 10.55, 30.0]
["2026-09-25T14:06:27.909060+00:00", "trade", 10.5794, 100.0]
["2026-09-25T14:06:27.909961+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:06:27.910921+00:00", "trade", 10.5401, 100.0]
["2026-09-25T14:06:27.929493+00:00", "trade", 10.5767, 282.0]
["2026-09-25T14:06:27.956353+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:06:27.961869+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:06:27.965314+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:06:27.965854+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:06:27.966095+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:06:27.966096+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:06:27.968154+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:06:27.968289+00:00", "trade", 10.5209, 6.0]
["2026-09-25T14:06:27.968530+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:06:27.968532+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:06:27.968532+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:06:27.969601+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:06:27.970019+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:06:27.970280+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:06:27.970295+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:06:27.970299+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:06:27.970304+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:06:27.970306+00:00", "trade", 10.5, 171.0]
["2026-09-25T14:06:27.970311+00:00", "trade", 10.5, 19.0]
["2026-09-25T14:06:27.970316+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:06:27.970319+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:06:27.970321+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:06:27.970326+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:06:27.970330+00:00", "trade", 10.5, 170.0]
["2026-09-25T14:06:27.970331+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:06:27.970690+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:06:27.970723+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:06:27.970723+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:06:27.970724+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:06:27.970724+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:06:27.970724+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:06:27.970730+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:06:27.970733+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:06:27.970734+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:06:27.970734+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:06:27.970734+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:06:27.970737+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:06:27.970743+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:06:27.970743+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:06:27.970743+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:06:27.970743+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:06:27.970749+00:00", "trade", 10.5, 150.0]
["2026-09-25T14:06:27.970751+00:00", "trade", 10.5, 12.0]
["2026-09-25T14:06:27.970751+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:06:27.970795+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:06:27.970802+00:00", "quote", 10.49, 10.58]
["2026-09-25T14:06:27.970823+00:00", "trade", 10.5, 28.0]
["2026-09-25T14:06:27.970823+00:00", "quote", 10.48, 10.58]
["2026-09-25T14:06:27.970824+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:06:27.970826+00:00", "trade", 10.5, 22.0]
["2026-09-25T14:06:27.970828+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:06:27.970830+00:00", "quote", 10.48, 10.58]
["2026-09-25T14:06:27.970831+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:06:27.970831+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:06:27.970837+00:00", "quote", 10.48, 10.58]
["2026-09-25T14:06:27.970844+00:00", "quote", 10.46, 10.58]
["2026-09-25T14:06:27.970849+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:06:27.971003+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:06:27.971041+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:06:27.971073+00:00", "trade", 10.5017, 8.0]
["2026-09-25T14:06:27.971151+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:06:27.971307+00:00", "trade", 10.5, 94.0]
["2026-09-25T14:06:27.971391+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:06:27.971547+00:00", "quote", 10.44, 10.48]
["2026-09-25T14:06:27.971548+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:06:27.971548+00:00", "trade", 10.49, 80.0]
["2026-09-25T14:06:27.971548+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:06:27.971610+00:00", "trade", 10.48, 912.0]
["2026-09-25T14:06:27.971610+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.971613+00:00", "trade", 10.5799, 1.0]
["2026-09-25T14:06:27.971628+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:06:27.971630+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.971643+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.971679+00:00", "trade", 10.48, 40.0]
["2026-09-25T14:06:27.971842+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:06:27.971903+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:06:27.971903+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.971926+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.972028+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.972122+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.972222+00:00", "trade", 10.49, 59.0]
["2026-09-25T14:06:27.972413+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:06:27.972418+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:06:27.972422+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.972447+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:06:27.972727+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:06:27.972733+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:06:27.972760+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:06:27.972856+00:00", "quote", 10.46, 10.57]
["2026-09-25T14:06:27.973265+00:00", "trade", 10.49, 18.0]
["2026-09-25T14:06:27.973268+00:00", "trade", 10.49, 22.0]
["2026-09-25T14:06:27.973272+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:06:27.973375+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:06:27.973666+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:06:27.973842+00:00", "trade", 10.48, 27.0]
["2026-09-25T14:06:27.973842+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:06:27.973884+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:06:27.973995+00:00", "trade", 10.48, 11.0]
["2026-09-25T14:06:27.974055+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:06:27.974094+00:00", "trade", 10.47, 3.0]
["2026-09-25T14:06:27.974122+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:06:27.974229+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:06:27.974238+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:06:27.974270+00:00", "trade", 10.5, 16.0]
["2026-09-25T14:06:27.974301+00:00", "trade", 10.5, 27.0]
["2026-09-25T14:06:27.974425+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:06:27.974426+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:06:27.974581+00:00", "trade", 10.46, 31.0]
["2026-09-25T14:06:27.974598+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:06:27.974604+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:06:27.974639+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:06:27.974650+00:00", "trade", 10.46, 14.0]
["2026-09-25T14:06:27.974719+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:06:27.974822+00:00", "trade", 10.44, 3.0]
["2026-09-25T14:06:27.974848+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.974862+00:00", "trade", 10.45, 43.0]
["2026-09-25T14:06:27.974862+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.974882+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:06:27.974889+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.974914+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.974935+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.974955+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.974976+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.974996+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975015+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975034+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:06:27.975046+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975074+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975082+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975112+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975131+00:00", "trade", 10.45, 177.0]
["2026-09-25T14:06:27.975135+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975161+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:06:27.975196+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975241+00:00", "trade", 10.45, 437.0]
["2026-09-25T14:06:27.975242+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:06:27.975270+00:00", "trade", 10.45, 177.0]
["2026-09-25T14:06:27.975270+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:06:27.975274+00:00", "trade", 10.45, 6.0]
["2026-09-25T14:06:27.975274+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:06:27.975275+00:00", "trade", 10.44, 88.0]
["2026-09-25T14:06:27.975283+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:06:27.975292+00:00", "trade", 10.44, 152.0]
["2026-09-25T14:06:27.975294+00:00", "quote", 10.42, 10.5]
["2026-09-25T14:06:27.975304+00:00", "trade", 10.45, 90.0]
["2026-09-25T14:06:27.975311+00:00", "quote", 10.42, 10.47]
["2026-09-25T14:06:27.975359+00:00", "trade", 10.44, 16.0]
["2026-09-25T14:06:27.975364+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:06:27.975627+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:06:27.975712+00:00", "trade", 10.441, 19.0]
["2026-09-25T14:06:27.975731+00:00", "trade", 10.441, 75.0]
["2026-09-25T14:06:27.975742+00:00", "trade", 10.44, 12.0]
["2026-09-25T14:06:27.975948+00:00", "quote", 10.42, 10.5]
["2026-09-25T14:06:27.976322+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:06:27.976323+00:00", "trade", 10.43, 32.0]
["2026-09-25T14:06:27.976332+00:00", "trade", 10.4476, 389.0]
["2026-09-25T14:06:27.976616+00:00", "trade", 10.5399, 2.0]
["2026-09-25T14:06:27.976634+00:00", "trade", 10.42, 89.0]
["2026-09-25T14:06:27.976657+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:27.976657+00:00", "quote", 10.4, 10.5]
["2026-09-25T14:06:27.976658+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:27.976659+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:27.976664+00:00", "quote", 10.4, 10.5]
["2026-09-25T14:06:27.976719+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:27.976955+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.976973+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.976993+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:27.977040+00:00", "trade", 10.42, 149.0]
["2026-09-25T14:06:27.977275+00:00", "trade", 10.42, 287.0]
["2026-09-25T14:06:27.977280+00:00", "trade", 10.42, 62.0]
["2026-09-25T14:06:27.977295+00:00", "trade", 10.42, 287.0]
["2026-09-25T14:06:27.977303+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.977336+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.977339+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.977358+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.977364+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.977378+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.977741+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.978008+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:06:27.978210+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:27.978403+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.983359+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.983459+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:27.985369+00:00", "trade", 10.42, 55.0]
["2026-09-25T14:06:28.000576+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:28.007912+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:28.023564+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:28.023565+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.029094+00:00", "trade", 10.42, 500.0]
["2026-09-25T14:06:28.029730+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.029792+00:00", "trade", 10.42, 65.0]
["2026-09-25T14:06:28.034001+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.067874+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:28.071584+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.072118+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:28.072713+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:28.072750+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:28.072759+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:28.072799+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.072915+00:00", "trade", 10.42, 133.0]
["2026-09-25T14:06:28.073115+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.106230+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:28.111569+00:00", "trade", 10.42, 182.0]
["2026-09-25T14:06:28.122269+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.146154+00:00", "trade", 10.42, 90.0]
["2026-09-25T14:06:28.147849+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:28.156411+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:28.160489+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.169186+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:28.169240+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.172415+00:00", "trade", 10.42, 46.0]
["2026-09-25T14:06:28.174790+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:28.174844+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.174848+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.174851+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.180927+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:28.181918+00:00", "trade", 10.42, 150.0]
["2026-09-25T14:06:28.181919+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:28.181920+00:00", "trade", 10.42, 39.0]
["2026-09-25T14:06:28.181921+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:28.181925+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:28.181927+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.181928+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:28.181931+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:28.181931+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:28.181931+00:00", "trade", 10.42, 60.0]
["2026-09-25T14:06:28.181935+00:00", "trade", 10.42, 177.0]
["2026-09-25T14:06:28.181936+00:00", "trade", 10.42, 90.0]
["2026-09-25T14:06:28.181936+00:00", "trade", 10.42, 26.0]
["2026-09-25T14:06:28.181939+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:28.181939+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:28.181943+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:28.181943+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:28.181947+00:00", "trade", 10.42, 31.0]
["2026-09-25T14:06:28.181947+00:00", "trade", 10.42, 143.0]
["2026-09-25T14:06:28.182308+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:28.182310+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:28.182310+00:00", "trade", 10.42, 973.0]
["2026-09-25T14:06:28.182310+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.182437+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:28.188904+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:28.190476+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.195076+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.204593+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:28.215373+00:00", "trade", 10.42, 47.0]
["2026-09-25T14:06:28.215374+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.215459+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:28.220342+00:00", "trade", 10.42, 18.0]
["2026-09-25T14:06:28.248719+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:28.275342+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.281009+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.303224+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:28.347120+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:28.349831+00:00", "trade", 10.6928, 1.0]
["2026-09-25T14:06:28.353929+00:00", "trade", 10.42, 60.0]
["2026-09-25T14:06:28.353960+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:28.354072+00:00", "trade", 10.42, 110.0]
["2026-09-25T14:06:28.361469+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:28.366838+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.379423+00:00", "trade", 10.42, 183.0]
["2026-09-25T14:06:28.382336+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:28.396132+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.432010+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.441063+00:00", "trade", 10.42, 73.0]
["2026-09-25T14:06:28.444163+00:00", "trade", 10.42, 400.0]
["2026-09-25T14:06:28.444164+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.445234+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.458676+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.459864+00:00", "trade", 10.42, 190.0]
["2026-09-25T14:06:28.474378+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:28.491258+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:28.495185+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.498027+00:00", "trade", 10.42, 37.0]
["2026-09-25T14:06:28.500147+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.510556+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.523626+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.523640+00:00", "trade", 10.42, 14.0]
["2026-09-25T14:06:28.524134+00:00", "trade", 10.42, 34.0]
["2026-09-25T14:06:28.524687+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:28.524706+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.525280+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:28.536385+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:28.536919+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.554554+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.558529+00:00", "trade", 10.42, 840.0]
["2026-09-25T14:06:28.565000+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.578025+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.584028+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:28.586928+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.588445+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.590662+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:28.590662+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.606784+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.650473+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.652426+00:00", "trade", 10.42, 169.0]
["2026-09-25T14:06:28.652427+00:00", "trade", 10.42, 66.0]
["2026-09-25T14:06:28.652537+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.652753+00:00", "trade", 10.42, 56.0]
["2026-09-25T14:06:28.652968+00:00", "trade", 10.42, 66.0]
["2026-09-25T14:06:28.653842+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:28.653845+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.653847+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:28.653847+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:28.653847+00:00", "trade", 10.42, 18.0]
["2026-09-25T14:06:28.653848+00:00", "trade", 10.42, 60.0]
["2026-09-25T14:06:28.653853+00:00", "trade", 10.42, 44.0]
["2026-09-25T14:06:28.657509+00:00", "trade", 10.42, 23.0]
["2026-09-25T14:06:28.675387+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.679491+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.680472+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.706777+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:28.720273+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.760849+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.773175+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.797286+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.798815+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.804352+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.820076+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.820077+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:28.821016+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.823494+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:28.824148+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.835893+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:28.837842+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:28.867963+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.872214+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.903961+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.912280+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.930814+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.934379+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.980518+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.980928+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.985596+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.997387+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:28.997432+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:28.997445+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.004917+00:00", "trade", 10.42, 17.0]
["2026-09-25T14:06:29.015387+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.015918+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:06:29.036417+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.064641+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.065151+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.067143+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.083327+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:29.097573+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:29.097574+00:00", "trade", 10.42, 97.0]
["2026-09-25T14:06:29.097579+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.097598+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.109749+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:29.110042+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.110081+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:29.111694+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:29.122633+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:29.123048+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:29.141203+00:00", "trade", 10.42, 27.0]
["2026-09-25T14:06:29.152820+00:00", "trade", 10.42, 32.0]
["2026-09-25T14:06:29.163480+00:00", "trade", 10.42, 17.0]
["2026-09-25T14:06:29.165968+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.179004+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.185843+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:29.190822+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:29.192382+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.201131+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.201162+00:00", "trade", 10.42, 42.0]
["2026-09-25T14:06:29.201603+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:29.201663+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.211161+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.221613+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:29.223207+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.239471+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.240692+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.251012+00:00", "trade", 10.42, 21.0]
["2026-09-25T14:06:29.261747+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.263500+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.263886+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.271761+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.287926+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.333314+00:00", "trade", 10.42, 16.0]
["2026-09-25T14:06:29.337161+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.344287+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.350272+00:00", "trade", 10.42, 15.0]
["2026-09-25T14:06:29.350320+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.365369+00:00", "trade", 10.42, 179.0]
["2026-09-25T14:06:29.365374+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:29.365376+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:29.365381+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:29.365388+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:29.365389+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:29.365772+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:29.365773+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:29.365776+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:29.365776+00:00", "trade", 10.42, 71.0]
["2026-09-25T14:06:29.381250+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.384894+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.394704+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.400113+00:00", "trade", 10.42, 15.0]
["2026-09-25T14:06:29.408580+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.416611+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:29.424304+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:29.424352+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.439981+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.448980+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:29.449525+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:29.449728+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:29.450038+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:29.453233+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.461949+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.499151+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.510382+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:29.521231+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.539435+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:29.547460+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.548400+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.552342+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.563522+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.567743+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.572291+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:29.580171+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.582826+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.583844+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.599734+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.600124+00:00", "trade", 10.42, 131.0]
["2026-09-25T14:06:29.600132+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:29.600133+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:29.600139+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:29.600143+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:06:29.613871+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.614436+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.621992+00:00", "trade", 10.42, 75.0]
["2026-09-25T14:06:29.624972+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.626818+00:00", "trade", 10.42, 74.0]
["2026-09-25T14:06:29.635830+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.639072+00:00", "trade", 10.42, 120.0]
["2026-09-25T14:06:29.645504+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.648984+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:29.659180+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:29.664105+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:29.664866+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.667592+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.670933+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:29.701740+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.718374+00:00", "trade", 10.42, 181.0]
["2026-09-25T14:06:29.718379+00:00", "trade", 10.42, 119.0]
["2026-09-25T14:06:29.776969+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.779395+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:29.794070+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.794601+00:00", "trade", 10.42, 81.0]
["2026-09-25T14:06:29.795109+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:29.795640+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:29.795682+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.796194+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:29.796206+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.796736+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:29.796984+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:29.798653+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.848757+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:29.858257+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:29.858332+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:29.883857+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.922918+00:00", "trade", 10.42, 71.0]
["2026-09-25T14:06:29.922922+00:00", "trade", 10.42, 29.0]
["2026-09-25T14:06:29.939489+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.942210+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:29.943688+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.943705+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:29.957760+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.975055+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:29.997449+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:29.997887+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.008124+00:00", "trade", 10.42, 37.0]
["2026-09-25T14:06:30.008129+00:00", "trade", 10.42, 63.0]
["2026-09-25T14:06:30.017488+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.032124+00:00", "trade", 10.42, 391.0]
["2026-09-25T14:06:30.032154+00:00", "trade", 10.42, 42.0]
["2026-09-25T14:06:30.032204+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:30.032233+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:30.032259+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:30.032285+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:30.032315+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:30.032372+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:30.032428+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:30.032456+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.032480+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:30.032505+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:30.032531+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.032542+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.032560+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.032563+00:00", "trade", 10.42, 250.0]
["2026-09-25T14:06:30.032613+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:30.032640+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:30.032688+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.032698+00:00", "trade", 10.42, 120.0]
["2026-09-25T14:06:30.032726+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:30.032750+00:00", "trade", 10.42, 82.0]
["2026-09-25T14:06:30.032775+00:00", "trade", 10.42, 47.0]
["2026-09-25T14:06:30.032789+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.032801+00:00", "trade", 10.42, 85.0]
["2026-09-25T14:06:30.032821+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.032855+00:00", "trade", 10.42, 9.0]
["2026-09-25T14:06:30.032881+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:30.032903+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.032906+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:30.032957+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:30.033007+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:30.033034+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:30.033059+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:30.033266+00:00", "trade", 10.42, 123.0]
["2026-09-25T14:06:30.064933+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:30.072790+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.072969+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:30.073015+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.074580+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.074824+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.074869+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.083315+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.083862+00:00", "trade", 10.42, 85.0]
["2026-09-25T14:06:30.107461+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:30.124032+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:30.124113+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.124443+00:00", "trade", 10.42, 9.0]
["2026-09-25T14:06:30.170302+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.172016+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.189594+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.198289+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:30.210458+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:30.219821+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.229700+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.233269+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:30.234501+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.235861+00:00", "trade", 10.42, 97.0]
["2026-09-25T14:06:30.236674+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:30.238598+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.257338+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:30.257894+00:00", "trade", 10.42, 206.0]
["2026-09-25T14:06:30.258461+00:00", "trade", 10.42, 22.0]
["2026-09-25T14:06:30.258983+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:30.259514+00:00", "trade", 10.42, 132.0]
["2026-09-25T14:06:30.260093+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:30.260621+00:00", "trade", 10.42, 16.0]
["2026-09-25T14:06:30.261162+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:30.261695+00:00", "trade", 10.42, 44.0]
["2026-09-25T14:06:30.262206+00:00", "trade", 10.42, 39.0]
["2026-09-25T14:06:30.262736+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:30.263289+00:00", "trade", 10.42, 218.0]
["2026-09-25T14:06:30.263818+00:00", "trade", 10.42, 82.0]
["2026-09-25T14:06:30.264328+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:30.264879+00:00", "trade", 10.42, 14.0]
["2026-09-25T14:06:30.265432+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.265942+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.266469+00:00", "trade", 10.42, 26.0]
["2026-09-25T14:06:30.267023+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:30.267529+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:30.268063+00:00", "trade", 10.42, 18.0]
["2026-09-25T14:06:30.269027+00:00", "trade", 10.42, 183.0]
["2026-09-25T14:06:30.269118+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:30.269568+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:30.270060+00:00", "trade", 10.42, 145.0]
["2026-09-25T14:06:30.280587+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:30.285624+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.285910+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.286472+00:00", "trade", 10.42, 17.0]
["2026-09-25T14:06:30.286552+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:30.286665+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.286731+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:30.286790+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:30.286855+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:30.286905+00:00", "trade", 10.42, 904.0]
["2026-09-25T14:06:30.294667+00:00", "trade", 10.42, 81.0]
["2026-09-25T14:06:30.318347+00:00", "trade", 10.42, 45.0]
["2026-09-25T14:06:30.318421+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:30.320867+00:00", "trade", 10.42, 84.0]
["2026-09-25T14:06:30.331229+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.342656+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:30.363820+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:30.363997+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:06:30.375265+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:30.412407+00:00", "trade", 10.42, 150.0]
["2026-09-25T14:06:30.412506+00:00", "trade", 10.42, 46.0]
["2026-09-25T14:06:30.414843+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:30.416007+00:00", "trade", 10.42, 274.0]
["2026-09-25T14:06:30.431021+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:30.468638+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.507202+00:00", "trade", 10.42, 137.0]
["2026-09-25T14:06:30.507207+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:30.507208+00:00", "trade", 10.42, 163.0]
["2026-09-25T14:06:30.519709+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.524116+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.557114+00:00", "trade", 10.42, 44.0]
["2026-09-25T14:06:30.561592+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.571686+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.576744+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.580619+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:30.588374+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:30.619334+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.638655+00:00", "trade", 10.42, 17.0]
["2026-09-25T14:06:30.638656+00:00", "trade", 10.42, 83.0]
["2026-09-25T14:06:30.638657+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.657961+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:30.683435+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:30.683926+00:00", "trade", 10.42, 45.0]
["2026-09-25T14:06:30.686268+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.691895+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:30.693366+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.699483+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:30.701996+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.704803+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:30.705168+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.708812+00:00", "trade", 10.42, 15.0]
["2026-09-25T14:06:30.728465+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:30.729019+00:00", "trade", 10.42, 31.0]
["2026-09-25T14:06:30.729542+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:30.756736+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.772652+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.788353+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:30.810908+00:00", "trade", 10.42, 127.0]
["2026-09-25T14:06:30.810913+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:30.810915+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:30.810928+00:00", "trade", 10.42, 123.0]
["2026-09-25T14:06:30.811130+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:30.815114+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:30.831086+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.832138+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:30.840850+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.844224+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:30.863003+00:00", "trade", 10.42, 42.0]
["2026-09-25T14:06:30.878340+00:00", "trade", 10.42, 77.0]
["2026-09-25T14:06:30.878347+00:00", "trade", 10.42, 500.0]
["2026-09-25T14:06:30.878347+00:00", "trade", 10.42, 423.0]
["2026-09-25T14:06:30.878701+00:00", "trade", 10.42, 64.0]
["2026-09-25T14:06:30.887451+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.914342+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:30.922519+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.922956+00:00", "trade", 10.42, 77.0]
["2026-09-25T14:06:30.922962+00:00", "trade", 10.42, 23.0]
["2026-09-25T14:06:30.927415+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.947855+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:06:30.951496+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:30.966871+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:30.979490+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:31.016556+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:31.031013+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.050079+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:31.058198+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:31.097643+00:00", "trade", 10.42, 27.0]
["2026-09-25T14:06:31.126122+00:00", "trade", 10.42, 78.0]
["2026-09-25T14:06:31.131893+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:31.188164+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.245976+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.260498+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.260499+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:31.266541+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.279684+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:31.294001+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.306726+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.307420+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:31.307453+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:31.309453+00:00", "trade", 10.42, 183.0]
["2026-09-25T14:06:31.313688+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:31.328672+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:31.339802+00:00", "trade", 10.42, 22.0]
["2026-09-25T14:06:31.344355+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.383547+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.390759+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:31.435224+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.452859+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:31.462798+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:31.500380+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.547737+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.547771+00:00", "trade", 10.42, 42.0]
["2026-09-25T14:06:31.547776+00:00", "trade", 10.42, 58.0]
["2026-09-25T14:06:31.548261+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.548273+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.558964+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.563257+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.576490+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.601832+00:00", "trade", 10.42, 54.0]
["2026-09-25T14:06:31.601989+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:31.602051+00:00", "trade", 10.42, 21.0]
["2026-09-25T14:06:31.617016+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.621271+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:31.627654+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:06:31.673394+00:00", "trade", 10.42, 59.0]
["2026-09-25T14:06:31.673473+00:00", "trade", 10.42, 41.0]
["2026-09-25T14:06:31.681194+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:31.773469+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.778039+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:31.805884+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:31.862971+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:31.870021+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.929969+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.956388+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:31.958164+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:31.971262+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:31.978298+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:31.998989+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:32.007487+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.016225+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.037920+00:00", "trade", 10.42, 18.0]
["2026-09-25T14:06:32.087095+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:32.118908+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.123017+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.127725+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.158074+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:32.164291+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:32.164292+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.206287+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.221673+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:32.254314+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.254831+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.264363+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.275395+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.277075+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.290929+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.309324+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:32.325049+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:32.333154+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.374938+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.374939+00:00", "trade", 10.42, 9.0]
["2026-09-25T14:06:32.385844+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:32.391582+00:00", "trade", 10.42, 57.0]
["2026-09-25T14:06:32.398058+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:32.404998+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.419766+00:00", "trade", 10.42, 31.0]
["2026-09-25T14:06:32.427084+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.480503+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:32.490988+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.500340+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.501752+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.504183+00:00", "trade", 10.42, 114.0]
["2026-09-25T14:06:32.504183+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:32.504183+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.504184+00:00", "trade", 10.42, 27.0]
["2026-09-25T14:06:32.504186+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:06:32.504190+00:00", "trade", 10.42, 150.0]
["2026-09-25T14:06:32.504191+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.504192+00:00", "trade", 10.42, 96.0]
["2026-09-25T14:06:32.504194+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:32.504194+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.504197+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.504198+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.504200+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.504202+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:32.504202+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:32.504204+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:32.504207+00:00", "trade", 10.42, 271.0]
["2026-09-25T14:06:32.504212+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.504220+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.504267+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.504274+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.505321+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.512197+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.515355+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.550332+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.579346+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.590778+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.594575+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.594611+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.595106+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.604964+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:32.650414+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:32.662394+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.673263+00:00", "trade", 10.42, 39.0]
["2026-09-25T14:06:32.687784+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.691699+00:00", "trade", 10.42, 31.0]
["2026-09-25T14:06:32.691700+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:32.691704+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:32.691704+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:06:32.702907+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.704559+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.739021+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:32.753076+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.753651+00:00", "trade", 10.42, 24.0]
["2026-09-25T14:06:32.788748+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:32.791114+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:32.793462+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.833050+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.839061+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.862460+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.863164+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:32.863423+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:32.881168+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:32.903726+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.916987+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.939460+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:32.942130+00:00", "trade", 10.42, 22.0]
["2026-09-25T14:06:32.948082+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.979434+00:00", "trade", 10.42, 17.0]
["2026-09-25T14:06:32.979434+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.979435+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:32.979437+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:32.979438+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:32.979441+00:00", "trade", 10.42, 678.0]
["2026-09-25T14:06:32.979448+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.980481+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.981522+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.985763+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:32.994214+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:33.002234+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.002246+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:33.012444+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:33.013707+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.029653+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:33.043227+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:33.052503+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:33.062199+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:33.071446+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:33.071453+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:33.071454+00:00", "trade", 10.42, 180.0]
["2026-09-25T14:06:33.086973+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.090572+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:33.102328+00:00", "trade", 10.42, 32.0]
["2026-09-25T14:06:33.108547+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.111512+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.117984+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:33.128708+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.134586+00:00", "trade", 10.42, 42.0]
["2026-09-25T14:06:33.134622+00:00", "trade", 10.42, 92.0]
["2026-09-25T14:06:33.134675+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:33.135597+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:33.138558+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:33.153752+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.158047+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.164111+00:00", "trade", 10.42, 120.0]
["2026-09-25T14:06:33.167715+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:33.170111+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.190496+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:33.231585+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:33.235557+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:33.246716+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.252611+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.257147+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:33.257232+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.257566+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.258067+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.274996+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:33.292938+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.303732+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:33.337951+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.388577+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:33.403657+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:33.409079+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:33.447204+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:33.452170+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:33.461842+00:00", "trade", 10.42, 27.0]
["2026-09-25T14:06:33.473461+00:00", "trade", 10.42, 137.0]
["2026-09-25T14:06:33.493317+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.510286+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.516119+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.516621+00:00", "trade", 10.42, 9.0]
["2026-09-25T14:06:33.589773+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.602170+00:00", "trade", 10.42, 86.0]
["2026-09-25T14:06:33.602182+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.602667+00:00", "trade", 10.42, 55.0]
["2026-09-25T14:06:33.602677+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.603202+00:00", "trade", 10.42, 36.0]
["2026-09-25T14:06:33.623686+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.636103+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.637191+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:33.643882+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.702656+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:33.714497+00:00", "trade", 10.42, 113.0]
["2026-09-25T14:06:33.714540+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.746420+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.753314+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.789001+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.805508+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.805516+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:33.806040+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.830445+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.866748+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.867275+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:33.892183+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.915740+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:33.954978+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:33.982148+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:33.984081+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:34.049698+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.129058+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:34.130362+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:34.140693+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:34.165930+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.166081+00:00", "trade", 10.42, 103.0]
["2026-09-25T14:06:34.189939+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:34.226999+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:34.305866+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:34.382607+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:34.431151+00:00", "trade", 10.42, 59.0]
["2026-09-25T14:06:34.431156+00:00", "trade", 10.42, 141.0]
["2026-09-25T14:06:34.439829+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:34.440337+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:34.491286+00:00", "trade", 10.42, 319.0]
["2026-09-25T14:06:34.491292+00:00", "trade", 10.42, 500.0]
["2026-09-25T14:06:34.491293+00:00", "trade", 10.42, 181.0]
["2026-09-25T14:06:34.492686+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:34.535311+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.536491+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.566929+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:34.575035+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.588514+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.627539+00:00", "trade", 10.42, 14.0]
["2026-09-25T14:06:34.628049+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:34.641218+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.655323+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:06:34.690835+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:34.741157+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.741574+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.760793+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:34.760977+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.760992+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:34.761498+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:34.761998+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:34.762522+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.762529+00:00", "trade", 10.42, 54.0]
["2026-09-25T14:06:34.763033+00:00", "trade", 10.42, 70.0]
["2026-09-25T14:06:34.763097+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.763591+00:00", "trade", 10.42, 29.0]
["2026-09-25T14:06:34.770329+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.789514+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.795923+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:34.817587+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:34.859749+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:34.890675+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.902755+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.912068+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.912552+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.918888+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:34.936240+00:00", "trade", 10.42, 23.0]
["2026-09-25T14:06:34.936381+00:00", "trade", 10.42, 77.0]
["2026-09-25T14:06:35.008377+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:35.091436+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:35.131674+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:35.145755+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:35.173257+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:35.190303+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.190326+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:06:35.190331+00:00", "trade", 10.42, 35.0]
["2026-09-25T14:06:35.190333+00:00", "trade", 10.42, 46.0]
["2026-09-25T14:06:35.190839+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.193980+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:35.237141+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.338299+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:35.344295+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.344342+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:35.386709+00:00", "trade", 10.42, 90.0]
["2026-09-25T14:06:35.407969+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:35.429897+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:35.443636+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:35.461174+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:35.551429+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:35.558442+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.574660+00:00", "trade", 10.42, 141.0]
["2026-09-25T14:06:35.574665+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:35.574666+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:35.574671+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:35.574676+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:35.574677+00:00", "trade", 10.42, 115.0]
["2026-09-25T14:06:35.634757+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:35.634777+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:35.634779+00:00", "trade", 10.42, 47.0]
["2026-09-25T14:06:35.643535+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.666888+00:00", "trade", 10.42, 78.0]
["2026-09-25T14:06:35.667446+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.690550+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.696349+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.721231+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.774245+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.805128+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:35.821916+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.850814+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.853322+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:35.885194+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.886204+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:35.944372+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:35.955988+00:00", "trade", 10.42, 35.0]
["2026-09-25T14:06:35.959422+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.045557+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:36.074969+00:00", "trade", 10.42, 21.0]
["2026-09-25T14:06:36.075507+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:36.076082+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:36.076737+00:00", "trade", 10.42, 101.0]
["2026-09-25T14:06:36.123606+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:36.184271+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:36.244819+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:36.257916+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:36.258016+00:00", "trade", 10.42, 9.0]
["2026-09-25T14:06:36.258353+00:00", "trade", 10.42, 34.0]
["2026-09-25T14:06:36.260091+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.273083+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:36.273596+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:36.273906+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:36.274152+00:00", "trade", 10.42, 16.0]
["2026-09-25T14:06:36.290296+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.378345+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:36.399927+00:00", "trade", 10.42, 15.0]
["2026-09-25T14:06:36.423036+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.525986+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.526012+00:00", "trade", 10.42, 75.0]
["2026-09-25T14:06:36.526017+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:36.526018+00:00", "trade", 10.42, 75.0]
["2026-09-25T14:06:36.526023+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:36.526028+00:00", "trade", 10.42, 91.0]
["2026-09-25T14:06:36.526519+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.537515+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.538267+00:00", "trade", 10.42, 48.0]
["2026-09-25T14:06:36.585428+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.587389+00:00", "trade", 10.42, 92.0]
["2026-09-25T14:06:36.592387+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.603607+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.620694+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:36.649453+00:00", "trade", 10.42, 39.0]
["2026-09-25T14:06:36.660537+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:36.798715+00:00", "trade", 10.42, 500.0]
["2026-09-25T14:06:36.817739+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.819312+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.905652+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.946604+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:36.949077+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:36.949667+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:36.993741+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.011409+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:37.044769+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.070090+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:37.088608+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.090195+00:00", "trade", 10.42, 55.0]
["2026-09-25T14:06:37.133698+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.198872+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.253939+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.254096+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.268265+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.270302+00:00", "trade", 10.42, 22.0]
["2026-09-25T14:06:37.270304+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:37.270305+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:37.270307+00:00", "trade", 10.42, 35.0]
["2026-09-25T14:06:37.270323+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.286714+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:37.335826+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.337504+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:37.364760+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:37.364762+00:00", "trade", 10.42, 18.0]
["2026-09-25T14:06:37.396513+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:37.427190+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:37.435566+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.455252+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.473370+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.482793+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.519730+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:37.564272+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:37.568159+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.579060+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:37.581727+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.600804+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.711442+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.725343+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:37.734778+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:37.745746+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:37.791809+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:37.863361+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:37.887295+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:37.890063+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.890095+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:37.890596+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.895467+00:00", "trade", 10.42, 280.0]
["2026-09-25T14:06:37.919381+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:37.919829+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:37.963217+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:37.964359+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:37.976707+00:00", "trade", 10.42, 500.0]
["2026-09-25T14:06:37.997016+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:38.009011+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.034104+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.036045+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:38.038709+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:38.073639+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:38.088924+00:00", "trade", 10.42, 51.0]
["2026-09-25T14:06:38.108584+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.140834+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.152785+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.245084+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:38.295245+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.296387+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.335479+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.340055+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:38.356198+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:38.360889+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:38.373025+00:00", "trade", 10.42, 35.0]
["2026-09-25T14:06:38.373159+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:38.373343+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:38.443569+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:38.444059+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:38.451524+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:38.475945+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:38.511614+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.529964+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:38.595887+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.639139+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:38.690548+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.692758+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:38.692943+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:38.693098+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:38.693151+00:00", "trade", 10.42, 73.0]
["2026-09-25T14:06:38.693211+00:00", "trade", 10.42, 110.0]
["2026-09-25T14:06:38.693262+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:38.693319+00:00", "trade", 10.42, 27.0]
["2026-09-25T14:06:38.693410+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:38.708924+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.727306+00:00", "trade", 10.42, 450.0]
["2026-09-25T14:06:38.727366+00:00", "trade", 10.42, 16.0]
["2026-09-25T14:06:38.727374+00:00", "trade", 10.42, 398.0]
["2026-09-25T14:06:38.727713+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.727788+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.730354+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:38.734135+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.751919+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:38.869981+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:38.870819+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:38.955507+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:38.981100+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:39.023996+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:39.061520+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:39.068432+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:39.107541+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:39.220190+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:06:39.295812+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:39.315458+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:39.329876+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:39.339556+00:00", "trade", 10.42, 186.0]
["2026-09-25T14:06:39.339561+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:39.339563+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:39.339568+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:39.339573+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:39.339575+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:39.339580+00:00", "trade", 10.42, 316.0]
["2026-09-25T14:06:39.339584+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:39.339585+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:39.339593+00:00", "trade", 10.42, 110.0]
["2026-09-25T14:06:39.385051+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:39.405303+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:39.422456+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:39.450058+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:39.520451+00:00", "trade", 10.42, 27.0]
["2026-09-25T14:06:39.520951+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:39.521498+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:39.522019+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:39.522539+00:00", "trade", 10.42, 26.0]
["2026-09-25T14:06:39.522658+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:39.535304+00:00", "trade", 10.42, 55.0]
["2026-09-25T14:06:39.638237+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:39.742732+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:06:39.773599+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:39.794245+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:39.804435+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:39.808635+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:39.816388+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:39.843796+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:39.910730+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:39.927641+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:39.977190+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:39.984465+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.033087+00:00", "trade", 10.42, 55.0]
["2026-09-25T14:06:40.033612+00:00", "trade", 10.42, 18.0]
["2026-09-25T14:06:40.034180+00:00", "trade", 10.42, 15.0]
["2026-09-25T14:06:40.034739+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:40.035259+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:40.133460+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:40.137002+00:00", "trade", 10.42, 159.0]
["2026-09-25T14:06:40.182637+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.197358+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.225226+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.242542+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:40.259812+00:00", "trade", 10.42, 46.0]
["2026-09-25T14:06:40.276451+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:40.297995+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.341312+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:40.361257+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.362037+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:40.370224+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.475081+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:40.662136+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.664339+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:40.686372+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.687413+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.699176+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:40.730060+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.735379+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:40.773794+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:40.796210+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.804837+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:40.848176+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:40.851348+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:40.851350+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:06:40.851354+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:40.851354+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:40.851357+00:00", "trade", 10.42, 186.0]
["2026-09-25T14:06:40.851357+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:40.851361+00:00", "trade", 10.42, 980.0]
["2026-09-25T14:06:40.851361+00:00", "trade", 10.42, 202.0]
["2026-09-25T14:06:40.851364+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:06:40.851366+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:40.851369+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:40.851369+00:00", "trade", 10.42, 288.0]
["2026-09-25T14:06:40.851371+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:40.851375+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:40.851377+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:06:40.851377+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:40.851378+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:40.851382+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:40.851385+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:40.851385+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:40.857777+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:40.860417+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:40.942776+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.049787+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.059843+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:41.076161+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:41.094353+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.179530+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:41.297850+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:41.315855+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:06:41.385486+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.385487+00:00", "trade", 10.42, 75.0]
["2026-09-25T14:06:41.385488+00:00", "trade", 10.42, 66.0]
["2026-09-25T14:06:41.385489+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:41.385491+00:00", "trade", 10.42, 157.0]
["2026-09-25T14:06:41.477383+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.486145+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:41.507795+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.510548+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.573335+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:06:41.573813+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:41.574316+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:41.574839+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:06:41.575349+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:41.575848+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:41.576462+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:41.576951+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:06:41.577478+00:00", "trade", 10.42, 28.0]
["2026-09-25T14:06:41.577991+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:06:41.578528+00:00", "trade", 10.42, 177.0]
["2026-09-25T14:06:41.579603+00:00", "trade", 10.42, 14.0]
["2026-09-25T14:06:41.580105+00:00", "trade", 10.42, 23.0]
["2026-09-25T14:06:41.653201+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.701955+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:06:41.702334+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.819352+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.891715+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:41.991788+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.042446+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.070430+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:42.079572+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:42.114834+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:42.128368+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.169617+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:42.242762+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.277919+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.297483+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.328072+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.328665+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:42.328747+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:42.328820+00:00", "trade", 10.42, 34.0]
["2026-09-25T14:06:42.328923+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:42.329137+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:42.341788+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.399545+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.437062+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:06:42.453935+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.456659+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.582696+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.655596+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.655597+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:06:42.655601+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:42.655601+00:00", "trade", 10.42, 75.0]
["2026-09-25T14:06:42.655603+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:42.655605+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:42.655609+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:42.655609+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:42.655611+00:00", "trade", 10.42, 75.0]
["2026-09-25T14:06:42.655613+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:42.655617+00:00", "trade", 10.42, 75.0]
["2026-09-25T14:06:42.655617+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:42.655618+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:42.655619+00:00", "trade", 10.42, 56.0]
["2026-09-25T14:06:42.655622+00:00", "trade", 10.42, 125.0]
["2026-09-25T14:06:42.655624+00:00", "trade", 10.42, 13.0]
["2026-09-25T14:06:42.655629+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:06:42.655634+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:06:42.655635+00:00", "trade", 10.42, 1000.0]
["2026-09-25T14:06:42.655644+00:00", "trade", 10.42, 500.0]
["2026-09-25T14:06:42.656134+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.662578+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.663739+00:00", "trade", 10.42, 1000.0]
["2026-09-25T14:06:42.696583+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:06:42.703516+00:00", "trade", 10.42, 34.0]
["2026-09-25T14:06:42.725131+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.766087+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:42.804100+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.804922+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:06:42.866166+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:06:42.888052+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:06:42.888621+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:42.889137+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:42.889639+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:06:42.890152+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:06:42.890661+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:06:42.891165+00:00", "trade", 10.42, 55.0]
["2026-09-25T14:06:42.934737+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:06:42.977486+00:00", "trade", 10.42, 288.0]
["2026-09-25T14:06:42.977491+00:00", "trade", 10.42, 212.0]
["2026-09-25T14:06:42.977825+00:00", "quote", 9.83, 10.42]
["2026-09-25T14:06:42.977842+00:00", "quote", 9.83, 10.42]
["2026-09-25T14:11:42.977562+00:00", "trade", 10.37, 29553.0]
["2026-09-25T14:11:42.978022+00:00", "quote", 0.5, 10.42]
["2026-09-25T14:11:42.978282+00:00", "trade", 10.37, 198.0]
["2026-09-25T14:11:42.978282+00:00", "trade", 10.37, 5.0]
["2026-09-25T14:11:42.978283+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.978284+00:00", "trade", 10.37, 600.0]
["2026-09-25T14:11:42.978291+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:11:42.978291+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:11:42.978291+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:11:42.978293+00:00", "trade", 10.35, 13.0]
["2026-09-25T14:11:42.978299+00:00", "trade", 10.34, 75.0]
["2026-09-25T14:11:42.978299+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:11:42.978302+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:11:42.978302+00:00", "trade", 10.3, 38.0]
["2026-09-25T14:11:42.978307+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:11:42.978307+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:11:42.978309+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:11:42.978333+00:00", "quote", 7.47, 10.42]
["2026-09-25T14:11:42.978548+00:00", "quote", 10.37, 10.38]
["2026-09-25T14:11:42.978569+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:11:42.978577+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:11:42.978585+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:11:42.978592+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:11:42.978599+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.978606+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.978612+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.978620+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.978627+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.978634+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.978640+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.978646+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.978653+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.979015+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.979035+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979040+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:11:42.979041+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:11:42.979045+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979051+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979052+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979058+00:00", "trade", 10.34, 26.0]
["2026-09-25T14:11:42.979062+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:11:42.979065+00:00", "trade", 10.34, 34.0]
["2026-09-25T14:11:42.979071+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979076+00:00", "trade", 10.34, 155.0]
["2026-09-25T14:11:42.979078+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:11:42.979081+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:11:42.979086+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979087+00:00", "trade", 10.34, 24.0]
["2026-09-25T14:11:42.979094+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:11:42.979099+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:11:42.979102+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:11:42.979104+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979109+00:00", "trade", 10.34, 37.0]
["2026-09-25T14:11:42.979110+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979116+00:00", "trade", 10.34, 28.0]
["2026-09-25T14:11:42.979127+00:00", "trade", 10.34, 21.0]
["2026-09-25T14:11:42.979128+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:11:42.979133+00:00", "trade", 10.34, 31.0]
["2026-09-25T14:11:42.979139+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:11:42.979140+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:11:42.979145+00:00", "trade", 10.34, 34.0]
["2026-09-25T14:11:42.979150+00:00", "trade", 10.34, 120.0]
["2026-09-25T14:11:42.979151+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:11:42.979156+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:11:42.979161+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979163+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979170+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979172+00:00", "trade", 10.34, 14.0]
["2026-09-25T14:11:42.979173+00:00", "trade", 10.34, 13.0]
["2026-09-25T14:11:42.979179+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979186+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979188+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:11:42.979188+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.979190+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:11:42.979193+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.979196+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:11:42.979197+00:00", "trade", 10.34, 45.0]
["2026-09-25T14:11:42.979203+00:00", "trade", 10.34, 42.0]
["2026-09-25T14:11:42.979207+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979208+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:11:42.979212+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:11:42.979222+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:11:42.979223+00:00", "trade", 10.34, 24.0]
["2026-09-25T14:11:42.979228+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:11:42.979234+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:11:42.979240+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:11:42.979241+00:00", "trade", 10.3, 960.0]
["2026-09-25T14:11:42.979249+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:11:42.979259+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979262+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:11:42.979266+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979277+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979278+00:00", "trade", 10.31, 7.0]
["2026-09-25T14:11:42.979285+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979294+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979369+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:11:42.979405+00:00", "trade", 10.3702, 1.0]
["2026-09-25T14:11:42.979407+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:11:42.979407+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979409+00:00", "trade", 10.31, 600.0]
["2026-09-25T14:11:42.979410+00:00", "trade", 10.31, 60.0]
["2026-09-25T14:11:42.979411+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:11:42.979414+00:00", "trade", 10.31, 200.0]
["2026-09-25T14:11:42.979414+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:11:42.979416+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:11:42.979421+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:11:42.979427+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:11:42.979427+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979427+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:11:42.979427+00:00", "trade", 10.34, 57.0]
["2026-09-25T14:11:42.979429+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:11:42.979434+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:42.979436+00:00", "trade", 10.36, 73.0]
["2026-09-25T14:11:42.979436+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:11:42.979456+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:11:42.979485+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:11:42.979504+00:00", "trade", 10.31, 22.0]
["2026-09-25T14:11:42.979504+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:11:42.979534+00:00", "trade", 10.31, 78.0]
["2026-09-25T14:11:42.979534+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:11:42.979541+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:11:42.979566+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:11:42.979588+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.979639+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:11:42.979641+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:11:42.979642+00:00", "trade", 10.32, 47.0]
["2026-09-25T14:11:42.979642+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:42.979644+00:00", "trade", 10.37, 8.0]
["2026-09-25T14:11:42.979682+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.979691+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.979743+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979767+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.979803+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979804+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.979826+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979827+00:00", "trade", 10.3, 440.0]
["2026-09-25T14:11:42.979828+00:00", "trade", 10.3, 750.0]
["2026-09-25T14:11:42.979830+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:11:42.979830+00:00", "trade", 10.3, 60.0]
["2026-09-25T14:11:42.979833+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:11:42.979840+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:11:42.979845+00:00", "trade", 10.31, 200.0]
["2026-09-25T14:11:42.979847+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:11:42.979854+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:11:42.979858+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:11:42.979860+00:00", "trade", 10.29, 13.0]
["2026-09-25T14:11:42.979861+00:00", "trade", 10.29, 312.0]
["2026-09-25T14:11:42.979862+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:11:42.979866+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.979869+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:11:42.979876+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:11:42.979879+00:00", "trade", 10.37, 75.0]
["2026-09-25T14:11:42.979889+00:00", "trade", 10.37, 20.0]
["2026-09-25T14:11:42.980018+00:00", "trade", 10.33, 51.0]
["2026-09-25T14:11:42.980020+00:00", "trade", 10.33, 51.0]
["2026-09-25T14:11:42.980122+00:00", "trade", 10.29, 693.0]
["2026-09-25T14:11:42.980122+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:11:42.980161+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:11:42.980170+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:11:42.980223+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:11:42.980272+00:00", "trade", 10.29, 199.0]
["2026-09-25T14:11:42.980272+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:11:42.980298+00:00", "trade", 10.29, 273.0]
["2026-09-25T14:11:42.980298+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:11:42.980299+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:11:42.980301+00:00", "trade", 10.29, 400.0]
["2026-09-25T14:11:42.980303+00:00", "trade", 10.29, 89.0]
["2026-09-25T14:11:42.980305+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:11:42.980327+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:11:42.980358+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:11:42.980359+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:11:42.980366+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:11:42.980413+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:11:42.980414+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.980427+00:00", "trade", 10.309, 474.0]
["2026-09-25T14:11:42.980436+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:42.980584+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:11:42.980584+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:11:42.980585+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:11:42.980587+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:11:42.980588+00:00", "trade", 10.26, 28.0]
["2026-09-25T14:11:42.980591+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:11:42.980597+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:11:42.980604+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:11:42.980687+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:11:42.980687+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:11:42.980904+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:11:42.980971+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:11:42.980972+00:00", "quote", 10.25, 10.37]
["2026-09-25T14:11:42.981081+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:11:42.981368+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:11:42.981552+00:00", "trade", 10.26, 200.0]
["2026-09-25T14:11:42.981552+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.981553+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:11:42.981647+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:11:42.981684+00:00", "trade", 10.26, 800.0]
["2026-09-25T14:11:42.981684+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.981749+00:00", "trade", 10.26, 400.0]
["2026-09-25T14:11:42.981749+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.982011+00:00", "trade", 10.31, 96.0]
["2026-09-25T14:11:42.982012+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:11:42.982176+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:11:42.982182+00:00", "trade", 10.31, 7.0]
["2026-09-25T14:11:42.982187+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:11:42.982188+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:11:42.982394+00:00", "trade", 10.31, 15.0]
["2026-09-25T14:11:42.982482+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:11:42.982558+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:11:42.982566+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:11:42.982730+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:11:42.982739+00:00", "trade", 10.31, 11.0]
["2026-09-25T14:11:42.983275+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:11:42.983275+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.983451+00:00", "trade", 10.25, 13.0]
["2026-09-25T14:11:42.983471+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:11:42.983477+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:11:42.983495+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:11:42.983507+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:11:42.983531+00:00", "trade", 10.25, 19.0]
["2026-09-25T14:11:42.983570+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:11:42.983570+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.984301+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:11:42.984301+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.984302+00:00", "trade", 10.25, 58.0]
["2026-09-25T14:11:42.984303+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:11:42.984306+00:00", "trade", 10.25, 27.0]
["2026-09-25T14:11:42.984308+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.984315+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.984322+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.984708+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:11:42.984730+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:11:42.984731+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:11:42.984752+00:00", "trade", 10.25, 160.0]
["2026-09-25T14:11:42.984752+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:11:42.984802+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:11:42.984863+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.985163+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:11:42.985210+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:11:42.985255+00:00", "trade", 10.3, 38.0]
["2026-09-25T14:11:42.985264+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:11:42.985272+00:00", "trade", 10.24, 6.0]
["2026-09-25T14:11:42.985323+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:11:42.985325+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:11:42.985350+00:00", "trade", 10.24, 210.0]
["2026-09-25T14:11:42.985351+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.985428+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:11:42.985578+00:00", "trade", 10.2403, 50.0]
["2026-09-25T14:11:42.985726+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:11:42.985726+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.985960+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:11:42.985960+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.985963+00:00", "trade", 10.2401, 10.0]
["2026-09-25T14:11:42.986144+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.986145+00:00", "trade", 10.24, 175.0]
["2026-09-25T14:11:42.986147+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:11:42.986147+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:11:42.986148+00:00", "trade", 10.24, 25.0]
["2026-09-25T14:11:42.986151+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.986152+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:11:42.986155+00:00", "trade", 10.24, 40.0]
["2026-09-25T14:11:42.986158+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.986159+00:00", "trade", 10.24, 25.0]
["2026-09-25T14:11:42.986159+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:11:42.986159+00:00", "trade", 10.24, 50.0]
["2026-09-25T14:11:42.986162+00:00", "trade", 10.24, 12.0]
["2026-09-25T14:11:42.986165+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.986167+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:11:42.986171+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.986179+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:11:42.986185+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:11:42.986192+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:11:42.986199+00:00", "quote", 10.2, 10.25]
["2026-09-25T14:11:42.986220+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:11:42.986272+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:11:42.986273+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:11:42.986274+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:11:42.986275+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:11:42.986279+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:11:42.986281+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:11:42.986283+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:11:42.986283+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:11:42.986285+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:11:42.986338+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:11:42.986535+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:11:42.986687+00:00", "trade", 10.2, 29.0]
["2026-09-25T14:11:42.986688+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:11:42.986774+00:00", "trade", 10.2, 40.0]
["2026-09-25T14:11:42.986819+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:42.986901+00:00", "trade", 10.2, 27.0]
["2026-09-25T14:11:42.987020+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:42.987026+00:00", "trade", 10.2, 16.0]
["2026-09-25T14:11:42.987028+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:11:42.987029+00:00", "trade", 10.2, 47.0]
["2026-09-25T14:11:42.987082+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:11:42.987123+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:11:42.987457+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:11:42.988347+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:11:42.988468+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:11:42.988491+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:11:42.988531+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:11:42.988565+00:00", "trade", 10.24, 76.0]
["2026-09-25T14:11:42.988622+00:00", "trade", 10.24, 17.0]
["2026-09-25T14:11:42.989209+00:00", "trade", 10.26, 16.0]
["2026-09-25T14:11:42.989523+00:00", "trade", 10.21, 50.0]
["2026-09-25T14:11:42.989697+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:11:42.989724+00:00", "trade", 10.2, 33.0]
["2026-09-25T14:11:42.989767+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:11:42.989813+00:00", "trade", 10.2, 65.0]
["2026-09-25T14:11:42.989849+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:42.989936+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:11:42.989967+00:00", "trade", 10.21, 684.0]
["2026-09-25T14:11:42.989967+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:11:42.989995+00:00", "trade", 10.21, 1055.0]
["2026-09-25T14:11:42.989995+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:11:42.989996+00:00", "trade", 10.21, 78.0]
["2026-09-25T14:11:42.990002+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:11:42.990013+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:11:42.990013+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:11:42.990016+00:00", "trade", 10.21, 1152.0]
["2026-09-25T14:11:42.990018+00:00", "trade", 10.21, 76.0]
["2026-09-25T14:11:42.990020+00:00", "quote", 10.2, 10.33]
["2026-09-25T14:11:42.990042+00:00", "quote", 10.2, 10.33]
["2026-09-25T14:11:42.990133+00:00", "trade", 10.21, 8.0]
["2026-09-25T14:11:42.990191+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:11:42.990257+00:00", "quote", 10.2, 10.36]
["2026-09-25T14:11:42.990336+00:00", "quote", 10.2, 10.36]
["2026-09-25T14:11:42.990366+00:00", "quote", 10.2, 10.37]
["2026-09-25T14:11:42.990385+00:00", "quote", 10.2, 10.38]
["2026-09-25T14:11:42.990622+00:00", "trade", 10.27, 73.0]
["2026-09-25T14:11:42.990703+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:11:42.990740+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:11:42.991155+00:00", "trade", 10.37, 55.0]
["2026-09-25T14:11:42.991155+00:00", "quote", 10.2, 10.39]
["2026-09-25T14:11:42.991156+00:00", "trade", 10.38, 126.0]
["2026-09-25T14:11:42.991158+00:00", "trade", 10.38, 48.0]
["2026-09-25T14:11:42.991176+00:00", "quote", 10.27, 10.39]
["2026-09-25T14:11:42.991259+00:00", "trade", 10.38, 200.0]
["2026-09-25T14:11:42.991387+00:00", "trade", 10.31, 19.0]
["2026-09-25T14:11:42.991430+00:00", "trade", 10.265, 135.0]
["2026-09-25T14:11:42.991454+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:11:42.991462+00:00", "trade", 10.3, 22.0]
["2026-09-25T14:11:42.991475+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:11:42.991672+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:11:42.991717+00:00", "trade", 10.32, 18.0]
["2026-09-25T14:11:42.991736+00:00", "quote", 10.27, 10.39]
["2026-09-25T14:11:42.991822+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:11:42.991840+00:00", "trade", 10.25, 77.0]
["2026-09-25T14:11:42.991872+00:00", "quote", 10.27, 10.39]
["2026-09-25T14:11:42.991955+00:00", "trade", 10.34, 18.0]
["2026-09-25T14:11:42.991956+00:00", "trade", 10.38, 53.0]
["2026-09-25T14:11:42.992204+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:11:42.992267+00:00", "quote", 10.2, 10.39]
["2026-09-25T14:11:42.992386+00:00", "trade", 10.2, 86.0]
["2026-09-25T14:11:42.992595+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:11:42.992934+00:00", "quote", 10.2, 10.39]
["2026-09-25T14:11:42.992951+00:00", "trade", 10.3, 495.0]
["2026-09-25T14:11:42.992980+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:11:42.993004+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:11:42.993163+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:11:42.993515+00:00", "trade", 10.201, 350.0]
["2026-09-25T14:11:42.993541+00:00", "trade", 10.201, 284.0]
["2026-09-25T14:11:42.993669+00:00", "quote", 10.2, 10.39]
["2026-09-25T14:11:42.994391+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:11:42.995179+00:00", "trade", 10.2, 7.0]
["2026-09-25T14:11:42.996104+00:00", "trade", 10.295, 34.0]
["2026-09-25T14:11:42.996343+00:00", "trade", 10.295, 2.0]
["2026-09-25T14:11:42.996363+00:00", "trade", 10.25, 14.0]
["2026-09-25T14:11:42.996473+00:00", "trade", 10.2, 103.0]
["2026-09-25T14:11:42.996637+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:11:42.996675+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:11:42.997146+00:00", "trade", 10.2009, 100.0]
["2026-09-25T14:11:42.997452+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:42.998445+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:42.998898+00:00", "trade", 10.33, 3.0]
["2026-09-25T14:11:42.999681+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:11:43.000043+00:00", "trade", 10.201, 11.0]
["2026-09-25T14:11:43.000481+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:11:43.001635+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:11:43.002837+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:43.002885+00:00", "trade", 10.2, 62.0]
["2026-09-25T14:11:43.002896+00:00", "trade", 10.2, 389.0]
["2026-09-25T14:11:43.002962+00:00", "trade", 10.2, 11.0]
["2026-09-25T14:11:43.004846+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:11:43.004863+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:11:43.004882+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:11:43.004893+00:00", "trade", 10.2, 16.0]
["2026-09-25T14:11:43.004912+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:11:43.005009+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:11:43.005024+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:43.005038+00:00", "trade", 10.2, 83.0]
["2026-09-25T14:11:43.005056+00:00", "trade", 10.2, 262.0]
["2026-09-25T14:11:43.005068+00:00", "trade", 10.2, 47.0]
["2026-09-25T14:11:43.005086+00:00", "trade", 10.2, 68.0]
["2026-09-25T14:11:43.005096+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:43.005113+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:11:43.005161+00:00", "trade", 10.295, 150.0]
["2026-09-25T14:11:43.005298+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:11:43.005315+00:00", "trade", 10.2, 37.0]
["2026-09-25T14:11:43.005326+00:00", "trade", 10.2, 19.0]
["2026-09-25T14:11:43.005370+00:00", "trade", 10.2, 14.0]
["2026-09-25T14:11:43.005380+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:11:43.005398+00:00", "trade", 10.2, 210.0]
["2026-09-25T14:11:43.005406+00:00", "trade", 10.2, 9.0]
["2026-09-25T14:11:43.005417+00:00", "trade", 10.2, 12.0]
["2026-09-25T14:11:43.005468+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:11:43.005484+00:00", "trade", 10.2, 7.0]
["2026-09-25T14:11:43.005494+00:00", "trade", 10.2, 21.0]
["2026-09-25T14:11:43.005512+00:00", "trade", 10.2, 18.0]
["2026-09-25T14:11:43.005536+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:11:43.005553+00:00", "trade", 10.2, 7.0]
["2026-09-25T14:11:43.005581+00:00", "trade", 10.2, 40.0]
["2026-09-25T14:11:43.005601+00:00", "trade", 10.2, 42.0]
["2026-09-25T14:11:43.006180+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:11:43.006289+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:43.006691+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:11:43.007273+00:00", "trade", 10.295, 10.0]
["2026-09-25T14:11:43.008733+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:11:43.009249+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:11:43.009266+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:11:43.009280+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:11:43.009588+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:43.010120+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:43.011413+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.012887+00:00", "trade", 10.2001, 3.0]
["2026-09-25T14:11:43.018904+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.019664+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.020527+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.021344+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.022159+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.022945+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.027417+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.027740+00:00", "trade", 10.295, 550.0]
["2026-09-25T14:11:43.029797+00:00", "quote", 10.2, 10.38]
["2026-09-25T14:11:43.029838+00:00", "quote", 10.2, 10.35]
["2026-09-25T14:11:43.029845+00:00", "quote", 10.2, 10.35]
["2026-09-25T14:11:43.035766+00:00", "trade", 10.27, 192.0]
["2026-09-25T14:11:43.036120+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:11:43.036141+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:11:43.036610+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:11:43.036818+00:00", "trade", 10.2, 25.0]
["2026-09-25T14:11:43.037019+00:00", "trade", 10.2, 30.0]
["2026-09-25T14:11:43.037469+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:43.038095+00:00", "trade", 10.2, 33.0]
["2026-09-25T14:11:43.038841+00:00", "trade", 10.2, 64.0]
["2026-09-25T14:11:43.040486+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:11:43.040957+00:00", "trade", 10.26, 72.0]
["2026-09-25T14:11:43.040957+00:00", "trade", 10.25, 72.0]
["2026-09-25T14:11:43.040970+00:00", "trade", 10.26, 69.0]
["2026-09-25T14:11:43.041262+00:00", "trade", 10.24, 56.0]
["2026-09-25T14:11:43.052187+00:00", "trade", 10.34, 59.0]
["2026-09-25T14:11:43.052188+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:43.052188+00:00", "trade", 10.35, 41.0]
["2026-09-25T14:11:43.052189+00:00", "quote", 10.2, 10.38]
["2026-09-25T14:11:43.052208+00:00", "trade", 10.35, 59.0]
["2026-09-25T14:11:43.052211+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:11:43.052211+00:00", "trade", 10.35, 73.0]
["2026-09-25T14:11:43.052233+00:00", "quote", 10.28, 10.38]
["2026-09-25T14:11:43.052261+00:00", "quote", 10.28, 10.38]
["2026-09-25T14:11:43.056260+00:00", "quote", 10.28, 10.38]
["2026-09-25T14:11:43.056263+00:00", "quote", 10.28, 10.38]
["2026-09-25T14:11:43.060275+00:00", "quote", 10.2, 10.38]
["2026-09-25T14:11:43.077503+00:00", "quote", 10.2, 10.38]
["2026-09-25T14:11:43.078379+00:00", "trade", 10.39, 14.0]
["2026-09-25T14:11:43.078379+00:00", "trade", 10.39, 47.0]
["2026-09-25T14:11:43.078381+00:00", "trade", 10.39, 13.0]
["2026-09-25T14:11:43.078408+00:00", "quote", 10.2, 10.38]
["2026-09-25T14:11:43.078429+00:00", "quote", 10.2, 10.38]
["2026-09-25T14:11:43.078437+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:11:43.078439+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:11:43.078440+00:00", "trade", 10.4, 20.0]
["2026-09-25T14:11:43.078442+00:00", "trade", 10.4, 20.0]
["2026-09-25T14:11:43.078445+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:11:43.078445+00:00", "trade", 10.4, 379.0]
["2026-09-25T14:11:43.079243+00:00", "trade", 10.38, 9.0]
["2026-09-25T14:11:43.079243+00:00", "trade", 10.38, 91.0]
["2026-09-25T14:11:43.079244+00:00", "quote", 10.2, 10.39]
["2026-09-25T14:11:43.079251+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:11:43.079257+00:00", "trade", 10.36, 17.0]
["2026-09-25T14:11:43.079296+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:11:43.079298+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:11:43.079302+00:00", "trade", 10.38, 9.0]
["2026-09-25T14:11:43.079302+00:00", "quote", 10.24, 10.39]
["2026-09-25T14:11:43.079331+00:00", "quote", 10.29, 10.39]
["2026-09-25T14:11:43.079620+00:00", "trade", 10.39, 300.0]
["2026-09-25T14:11:43.079622+00:00", "trade", 10.4, 12.0]
["2026-09-25T14:11:43.079622+00:00", "trade", 10.4, 20.0]
["2026-09-25T14:11:43.079622+00:00", "trade", 10.4, 40.0]
["2026-09-25T14:11:43.079626+00:00", "quote", 10.29, 10.4]
["2026-09-25T14:11:43.079627+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:11:43.079630+00:00", "trade", 10.4, 18.0]
["2026-09-25T14:11:43.079630+00:00", "trade", 10.4, 30.0]
["2026-09-25T14:11:43.079630+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:11:43.079639+00:00", "quote", 10.35, 10.4]
["2026-09-25T14:11:43.079649+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:11:43.079655+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:11:43.079951+00:00", "trade", 10.4, 19.0]
["2026-09-25T14:11:43.079957+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:11:43.079958+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:11:43.079965+00:00", "trade", 10.4, 48.0]
["2026-09-25T14:11:43.079967+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:11:43.079970+00:00", "trade", 10.4, 92.0]
["2026-09-25T14:11:43.079973+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:11:43.079987+00:00", "trade", 10.4, 26.0]
["2026-09-25T14:11:43.080008+00:00", "trade", 10.4, 121.0]
["2026-09-25T14:11:43.080009+00:00", "trade", 10.4, 58.0]
["2026-09-25T14:11:43.080010+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:11:43.080010+00:00", "quote", 10.35, 10.4]
["2026-09-25T14:11:43.080012+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:11:43.080015+00:00", "trade", 10.4, 403.0]
["2026-09-25T14:11:43.080017+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:11:43.080019+00:00", "trade", 10.4, 300.0]
["2026-09-25T14:11:43.080019+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:11:43.080022+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:11:43.080027+00:00", "trade", 10.41, 200.0]
["2026-09-25T14:11:43.080027+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:11:43.080027+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:11:43.080028+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:11:43.080033+00:00", "trade", 10.41, 24.0]
["2026-09-25T14:11:43.080039+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:11:43.080040+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:11:43.080054+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:11:43.080060+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:11:43.080347+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:11:43.080353+00:00", "trade", 10.41, 12.0]
["2026-09-25T14:11:43.080354+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:11:43.080360+00:00", "trade", 10.41, 112.0]
["2026-09-25T14:11:43.080365+00:00", "trade", 10.41, 37.0]
["2026-09-25T14:11:43.080367+00:00", "trade", 10.41, 42.0]
["2026-09-25T14:11:43.080371+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:11:43.080376+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:11:43.080377+00:00", "trade", 10.41, 12.0]
["2026-09-25T14:11:43.080383+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:11:43.080387+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:11:43.080388+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:11:43.080392+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:11:43.080406+00:00", "trade", 10.41, 219.0]
["2026-09-25T14:11:43.080483+00:00", "trade", 10.41, 40.0]
["2026-09-25T14:11:43.080483+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:11:43.080574+00:00", "trade", 10.42, 298.0]
["2026-09-25T14:11:43.080575+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080577+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:11:43.080578+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:11:43.080582+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080582+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:11:43.080586+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080586+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:11:43.080589+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:43.080589+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080594+00:00", "trade", 10.42, 27.0]
["2026-09-25T14:11:43.080594+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:11:43.080597+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:11:43.080597+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:11:43.080601+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:11:43.080611+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:11:43.080611+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:11:43.080612+00:00", "trade", 10.41, 194.0]
["2026-09-25T14:11:43.080612+00:00", "trade", 10.41, 34.0]
["2026-09-25T14:11:43.080612+00:00", "trade", 10.41, 50.0]
["2026-09-25T14:11:43.080618+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:11:43.080619+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:11:43.080621+00:00", "trade", 10.41, 54.0]
["2026-09-25T14:11:43.080645+00:00", "trade", 10.41, 341.0]
["2026-09-25T14:11:43.080647+00:00", "trade", 10.41, 50.0]
["2026-09-25T14:11:43.080647+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:11:43.080649+00:00", "trade", 10.41, 250.0]
["2026-09-25T14:11:43.080652+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080655+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:11:43.080656+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:11:43.080660+00:00", "trade", 10.42, 83.0]
["2026-09-25T14:11:43.080660+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:11:43.080660+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:11:43.080661+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:11:43.080669+00:00", "trade", 10.42, 226.0]
["2026-09-25T14:11:43.080669+00:00", "trade", 10.42, 32.0]
["2026-09-25T14:11:43.080684+00:00", "trade", 10.42, 28.0]
["2026-09-25T14:11:43.080689+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080690+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:11:43.080693+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080693+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:11:43.080694+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080697+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:11:43.080698+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:11:43.080703+00:00", "trade", 10.42, 103.0]
["2026-09-25T14:11:43.080704+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:43.080710+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:43.080715+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:11:43.080717+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:43.080722+00:00", "trade", 10.42, 37.0]
["2026-09-25T14:11:43.080726+00:00", "trade", 10.42, 32.0]
["2026-09-25T14:11:43.080727+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080731+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.080737+00:00", "trade", 10.42, 23.0]
["2026-09-25T14:11:43.080738+00:00", "trade", 10.42, 51.0]
["2026-09-25T14:11:43.081782+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:11:43.081786+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:11:43.081786+00:00", "trade", 10.42, 175.0]
["2026-09-25T14:11:43.081788+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:11:43.081789+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:11:43.081795+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.081795+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.081795+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:11:43.081796+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:11:43.081798+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:11:43.081804+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:11:43.081804+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:11:43.081804+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.081805+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.081812+00:00", "trade", 10.42, 150.0]
["2026-09-25T14:11:43.081812+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:11:43.081813+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.081814+00:00", "trade", 10.42, 9.0]
["2026-09-25T14:11:43.081822+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:11:43.081822+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.081822+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:11:43.081822+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:11:43.081825+00:00", "trade", 10.42, 9.0]
["2026-09-25T14:11:43.081828+00:00", "trade", 10.42, 42.0]
["2026-09-25T14:11:43.081830+00:00", "trade", 10.42, 38.0]
["2026-09-25T14:11:43.081830+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:11:43.081832+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:11:43.081832+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:11:43.081832+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:11:43.081835+00:00", "trade", 10.42, 302.0]
["2026-09-25T14:11:43.081837+00:00", "trade", 10.42, 64.0]
["2026-09-25T14:11:43.081840+00:00", "trade", 10.42, 72.0]
["2026-09-25T14:11:43.081840+00:00", "trade", 10.42, 110.0]
["2026-09-25T14:11:43.081840+00:00", "trade", 10.42, 43.0]
["2026-09-25T14:11:43.081840+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:11:43.081842+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:43.081842+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:11:43.081843+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:11:43.081845+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:11:43.081848+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:11:43.081848+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:11:43.081850+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:11:43.081852+00:00", "trade", 10.43, 52.0]
["2026-09-25T14:11:43.081874+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:11:43.081889+00:00", "quote", 10.35, 10.42]
["2026-09-25T14:11:43.081914+00:00", "quote", 10.35, 10.42]
["2026-09-25T14:11:43.081921+00:00", "quote", 10.35, 10.42]
["2026-09-25T14:11:43.081954+00:00", "quote", 10.35, 10.42]
["2026-09-25T14:11:43.081961+00:00", "quote", 10.35, 10.42]
["2026-09-25T14:11:43.081962+00:00", "trade", 10.42, 106.0]
["2026-09-25T14:11:43.082016+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:11:43.082184+00:00", "trade", 10.42, 68.0]
["2026-09-25T14:11:43.082184+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:43.082187+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.082187+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.082191+00:00", "trade", 10.42, 30.0]
["2026-09-25T14:11:43.082191+00:00", "trade", 10.42, 85.0]
["2026-09-25T14:11:43.082191+00:00", "quote", 10.4, 10.48]
["2026-09-25T14:11:43.082195+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:11:43.082195+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:11:43.082199+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.082199+00:00", "trade", 10.42, 17.0]
["2026-09-25T14:11:43.082203+00:00", "trade", 10.42, 54.0]
["2026-09-25T14:11:43.082203+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:43.082278+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:11:43.082379+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:11:43.082379+00:00", "trade", 10.43, 14.0]
["2026-09-25T14:11:43.082379+00:00", "quote", 10.4, 10.48]
["2026-09-25T14:11:43.082403+00:00", "quote", 10.4, 10.48]
["2026-09-25T14:11:43.082724+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:11:43.082732+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:11:43.082758+00:00", "trade", 10.48, 300.0]
["2026-09-25T14:11:43.082760+00:00", "quote", 10.4, 10.48]
["2026-09-25T14:11:43.082883+00:00", "quote", 10.4, 10.49]
["2026-09-25T14:11:43.082884+00:00", "trade", 10.48, 125.0]
["2026-09-25T14:11:43.082912+00:00", "quote", 10.35, 10.49]
["2026-09-25T14:11:43.083100+00:00", "trade", 10.48, 17.0]
["2026-09-25T14:11:43.083249+00:00", "trade", 10.47, 61.0]
["2026-09-25T14:11:43.083694+00:00", "quote", 10.29, 10.49]
["2026-09-25T14:11:43.086380+00:00", "trade", 10.47, 25.0]
["2026-09-25T14:11:43.087362+00:00", "quote", 10.2, 10.49]
["2026-09-25T14:11:43.087505+00:00", "quote", 10.2, 10.49]
["2026-09-25T14:11:43.087844+00:00", "quote", 10.43, 10.49]
["2026-09-25T14:11:43.105105+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:11:43.106124+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:11:43.108224+00:00", "trade", 10.4373, 1.0]
["2026-09-25T14:11:43.110272+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:11:43.112091+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:11:43.112155+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:43.112228+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:11:43.112292+00:00", "trade", 10.49, 32.0]
["2026-09-25T14:11:43.112293+00:00", "trade", 10.49, 22.0]
["2026-09-25T14:11:43.112293+00:00", "quote", 10.43, 10.49]
["2026-09-25T14:11:43.112308+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:11:43.112309+00:00", "trade", 10.485, 13.0]
["2026-09-25T14:11:43.112436+00:00", "trade", 10.47, 12.0]
["2026-09-25T14:11:43.113185+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:43.120043+00:00", "trade", 10.4457, 200.0]
["2026-09-25T14:11:43.127457+00:00", "quote", 10.43, 10.49]
["2026-09-25T14:11:43.127458+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:11:43.127459+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:11:43.127459+00:00", "trade", 10.44, 71.0]
["2026-09-25T14:11:43.127459+00:00", "trade", 10.43, 129.0]
["2026-09-25T14:11:43.131659+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:11:43.131659+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:11:43.131858+00:00", "trade", 10.43, 71.0]
["2026-09-25T14:11:43.136941+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:11:43.136941+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:11:43.140702+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:11:43.140702+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:11:43.205949+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:11:43.210485+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:11:43.288114+00:00", "trade", 10.48, 200.0]
["2026-09-25T14:11:43.288114+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:11:43.288115+00:00", "trade", 10.48, 61.0]
["2026-09-25T14:11:43.288116+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:11:43.288118+00:00", "trade", 10.49, 60.0]
["2026-09-25T14:11:43.288121+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:11:43.288135+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:11:43.288160+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:11:43.288691+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:11:43.288955+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:11:43.289225+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:11:43.304734+00:00", "trade", 10.5, 178.0]
["2026-09-25T14:11:43.304734+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:11:43.304760+00:00", "trade", 10.5, 60.0]
["2026-09-25T14:11:43.304763+00:00", "trade", 10.5, 262.0]
["2026-09-25T14:11:43.304764+00:00", "trade", 10.5, 250.0]
["2026-09-25T14:11:43.304775+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:11:43.304781+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:11:43.304789+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:11:43.305339+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:11:43.305350+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:11:43.305351+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:11:43.305601+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:11:43.305875+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:11:43.319192+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:11:43.320990+00:00", "trade", 10.52, 111.0]
["2026-09-25T14:11:43.320990+00:00", "quote", 10.43, 10.59]
["2026-09-25T14:11:43.321068+00:00", "trade", 10.56, 8.0]
["2026-09-25T14:11:43.321072+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:11:43.321072+00:00", "trade", 10.59, 280.0]
["2026-09-25T14:11:43.321083+00:00", "quote", 10.43, 10.59]
["2026-09-25T14:11:43.321316+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:11:43.321316+00:00", "quote", 10.43, 10.6]
["2026-09-25T14:11:43.321338+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:11:43.321382+00:00", "trade", 10.55, 9.0]
["2026-09-25T14:11:43.321719+00:00", "trade", 10.56, 15.0]
["2026-09-25T14:11:43.321720+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:11:43.321727+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:11:43.321783+00:00", "quote", 10.48, 10.6]
["2026-09-25T14:11:43.321840+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:11:43.321840+00:00", "quote", 10.48, 10.62]
["2026-09-25T14:11:43.322059+00:00", "trade", 10.6, 14.0]
["2026-09-25T14:11:43.322060+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:11:43.322534+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:11:43.322787+00:00", "trade", 10.52, 22.0]
["2026-09-25T14:11:43.323758+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:11:43.324442+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:11:43.325065+00:00", "quote", 10.48, 10.62]
["2026-09-25T14:11:43.325743+00:00", "quote", 10.48, 10.62]
["2026-09-25T14:11:43.325982+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:11:43.326654+00:00", "quote", 10.44, 10.62]
["2026-09-25T14:11:43.332709+00:00", "quote", 10.44, 10.62]
["2026-09-25T14:11:43.332981+00:00", "quote", 10.43, 10.62]
["2026-09-25T14:11:43.346801+00:00", "trade", 10.525, 11.0]
["2026-09-25T14:11:43.346970+00:00", "trade", 10.525, 200.0]
["2026-09-25T14:11:43.346970+00:00", "trade", 10.47, 71.0]
["2026-09-25T14:11:43.346970+00:00", "trade", 10.45, 29.0]
["2026-09-25T14:11:43.350915+00:00", "trade", 10.525, 11.0]
["2026-09-25T14:11:43.351091+00:00", "trade", 10.525, 7.0]
["2026-09-25T14:11:43.352036+00:00", "trade", 10.61, 19.0]
["2026-09-25T14:11:43.354981+00:00", "trade", 10.43, 3.0]
["2026-09-25T14:11:43.388229+00:00", "trade", 10.4507, 8.0]
["2026-09-25T14:11:43.392395+00:00", "trade", 10.43, 30.0]
["2026-09-25T14:11:43.394673+00:00", "trade", 10.43, 66.0]
["2026-09-25T14:11:43.411165+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:11:43.411238+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:43.417097+00:00", "trade", 10.43, 9.0]
["2026-09-25T14:11:43.422101+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:11:43.431048+00:00", "trade", 10.4507, 11.0]
["2026-09-25T14:11:43.449323+00:00", "trade", 10.525, 58.0]
["2026-09-25T14:11:43.456981+00:00", "trade", 10.4301, 14.0]
["2026-09-25T14:11:43.462986+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:11:43.469488+00:00", "trade", 10.525, 67.0]
["2026-09-25T14:11:43.470393+00:00", "trade", 10.525, 5.0]
["2026-09-25T14:11:43.476276+00:00", "trade", 10.4301, 1.0]
["2026-09-25T14:11:43.484836+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:11:43.488215+00:00", "trade", 10.525, 126.0]
["2026-09-25T14:11:43.488363+00:00", "trade", 10.46, 38.0]
["2026-09-25T14:11:43.502585+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:11:43.533870+00:00", "trade", 10.525, 70.0]
["2026-09-25T14:11:43.543774+00:00", "trade", 10.4301, 2.0]
["2026-09-25T14:11:43.585958+00:00", "trade", 10.449, 11.0]
["2026-09-25T14:11:43.617438+00:00", "trade", 10.525, 10.0]
["2026-09-25T14:11:43.626923+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:11:43.680545+00:00", "trade", 10.525, 21.0]
["2026-09-25T14:11:43.749353+00:00", "quote", 10.48, 10.62]
["2026-09-25T14:11:43.844513+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:11:43.845022+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:11:43.865854+00:00", "trade", 10.4869, 240.0]
["2026-09-25T14:11:43.878127+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:11:43.909151+00:00", "quote", 10.48, 10.62]
["2026-09-25T14:11:43.919488+00:00", "quote", 10.48, 10.62]
["2026-09-25T14:11:43.969685+00:00", "trade", 10.57, 42.0]
["2026-09-25T14:11:43.975904+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:11:43.981634+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:11:44.001129+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:11:44.001918+00:00", "trade", 10.5215, 50.0]
["2026-09-25T14:11:44.056601+00:00", "trade", 10.6118, 200.0]
["2026-09-25T14:11:44.125994+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:11:44.133337+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:11:44.135851+00:00", "trade", 10.6044, 25.0]
["2026-09-25T14:11:44.163315+00:00", "trade", 10.5878, 100.0]
["2026-09-25T14:11:44.169503+00:00", "trade", 10.55, 170.0]
["2026-09-25T14:11:44.202729+00:00", "trade", 10.55, 300.0]
["2026-09-25T14:11:44.204590+00:00", "trade", 10.4801, 300.0]
["2026-09-25T14:11:44.215547+00:00", "trade", 10.5861, 93.0]
["2026-09-25T14:11:44.254150+00:00", "trade", 10.6053, 50.0]
["2026-09-25T14:11:44.314146+00:00", "trade", 10.6199, 2.0]
["2026-09-25T14:11:44.314209+00:00", "trade", 10.48, 17.0]
["2026-09-25T14:11:44.315012+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:11:44.375907+00:00", "trade", 10.55, 35.0]
["2026-09-25T14:11:44.396588+00:00", "trade", 10.5955, 100.0]
["2026-09-25T14:11:44.417195+00:00", "trade", 10.4807, 2.0]
["2026-09-25T14:11:44.422224+00:00", "trade", 10.62, 6.0]
["2026-09-25T14:11:44.423091+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:11:44.423992+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:11:44.426014+00:00", "trade", 10.62, 200.0]
["2026-09-25T14:11:44.426212+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:11:44.427321+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:11:44.429934+00:00", "trade", 10.62, 400.0]
["2026-09-25T14:11:44.432492+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:11:44.439398+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:11:44.441656+00:00", "trade", 10.61, 200.0]
["2026-09-25T14:11:44.488044+00:00", "quote", 10.48, 10.61]
["2026-09-25T14:11:44.488091+00:00", "quote", 10.48, 10.61]
["2026-09-25T14:11:44.489571+00:00", "trade", 10.61, 17.0]
["2026-09-25T14:11:44.497615+00:00", "trade", 10.55, 25.0]
["2026-09-25T14:11:44.536416+00:00", "trade", 10.5971, 100.0]
["2026-09-25T14:11:44.609699+00:00", "trade", 10.545, 84.0]
["2026-09-25T14:11:44.611239+00:00", "trade", 10.4832, 84.0]
["2026-09-25T14:11:44.624152+00:00", "trade", 10.545, 100.0]
["2026-09-25T14:11:44.625435+00:00", "trade", 10.545, 1.0]
["2026-09-25T14:11:44.626212+00:00", "trade", 10.4801, 100.0]
["2026-09-25T14:11:44.627425+00:00", "trade", 10.4801, 1.0]
["2026-09-25T14:11:44.646114+00:00", "trade", 10.545, 18.0]
["2026-09-25T14:11:44.653575+00:00", "trade", 10.545, 100.0]
["2026-09-25T14:11:44.655941+00:00", "trade", 10.4801, 100.0]
["2026-09-25T14:11:44.657084+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:11:44.667387+00:00", "trade", 10.4818, 6.0]
["2026-09-25T14:11:44.684472+00:00", "trade", 10.61, 57.0]
["2026-09-25T14:11:44.691257+00:00", "trade", 10.61, 17.0]
["2026-09-25T14:11:44.711426+00:00", "trade", 10.5948, 200.0]
["2026-09-25T14:11:44.712799+00:00", "trade", 10.545, 100.0]
["2026-09-25T14:11:44.723282+00:00", "trade", 10.4801, 15.0]
["2026-09-25T14:11:44.778519+00:00", "trade", 10.545, 9.0]
["2026-09-25T14:11:44.803160+00:00", "trade", 10.6, 13.0]
["2026-09-25T14:11:44.807018+00:00", "trade", 10.6061, 50.0]
["2026-09-25T14:11:44.850750+00:00", "trade", 10.61, 17.0]
["2026-09-25T14:11:44.856728+00:00", "trade", 10.545, 21.0]
["2026-09-25T14:11:44.857113+00:00", "trade", 10.545, 710.0]
["2026-09-25T14:11:44.874149+00:00", "trade", 10.545, 37.0]
["2026-09-25T14:11:44.932364+00:00", "trade", 10.545, 35.0]
["2026-09-25T14:11:44.944752+00:00", "trade", 10.4801, 100.0]
["2026-09-25T14:11:44.952910+00:00", "trade", 10.545, 130.0]
["2026-09-25T14:11:44.952915+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:11:44.952917+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:11:44.952925+00:00", "trade", 10.49, 200.0]
["2026-09-25T14:11:44.952928+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:11:44.953007+00:00", "trade", 10.49, 560.0]
["2026-09-25T14:11:44.953008+00:00", "quote", 10.48, 10.54]
["2026-09-25T14:11:44.953057+00:00", "quote", 10.48, 10.61]
["2026-09-25T14:11:44.953268+00:00", "quote", 10.48, 10.61]
["2026-09-25T14:11:44.953404+00:00", "quote", 10.48, 10.61]
["2026-09-25T14:11:44.979576+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:11:45.027450+00:00", "trade", 10.5787, 1.0]
["2026-09-25T14:11:45.033795+00:00", "trade", 10.545, 25.0]
["2026-09-25T14:11:45.036932+00:00", "trade", 10.48, 500.0]
["2026-09-25T14:11:45.053174+00:00", "trade", 10.61, 17.0]
["2026-09-25T14:11:45.075808+00:00", "trade", 10.5362, 50.0]
["2026-09-25T14:11:45.123122+00:00", "quote", 10.48, 10.56]
["2026-09-25T14:11:45.160731+00:00", "trade", 10.5011, 1.0]
["2026-09-25T14:11:45.209035+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:11:45.247180+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:11:45.297179+00:00", "trade", 10.56, 17.0]
["2026-09-25T14:11:45.308978+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:11:45.329120+00:00", "trade", 10.5599, 30.0]
["2026-09-25T14:11:45.330396+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:11:45.371061+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:11:45.373283+00:00", "trade", 10.5599, 2.0]
["2026-09-25T14:11:45.376202+00:00", "trade", 10.48, 421.0]
["2026-09-25T14:11:45.383272+00:00", "trade", 10.5398, 1.0]
["2026-09-25T14:11:45.433181+00:00", "trade", 10.56, 17.0]
["2026-09-25T14:11:45.461721+00:00", "trade", 10.5201, 2.0]
["2026-09-25T14:11:45.496217+00:00", "trade", 10.5398, 1.0]
["2026-09-25T14:11:45.500964+00:00", "trade", 10.5599, 3.0]
["2026-09-25T14:11:45.519558+00:00", "trade", 10.5339, 10.0]
["2026-09-25T14:11:45.532401+00:00", "trade", 10.5201, 4.0]
["2026-09-25T14:11:45.557791+00:00", "trade", 10.52, 98.0]
["2026-09-25T14:11:45.557792+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:11:45.563111+00:00", "quote", 10.48, 10.6]
["2026-09-25T14:11:45.563112+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:11:45.563164+00:00", "quote", 10.48, 10.61]
["2026-09-25T14:11:45.563313+00:00", "trade", 10.57, 20.0]
["2026-09-25T14:11:45.563674+00:00", "quote", 10.52, 10.61]
["2026-09-25T14:11:45.565611+00:00", "trade", 10.545, 1000.0]
["2026-09-25T14:11:45.568966+00:00", "quote", 10.48, 10.61]
["2026-09-25T14:11:45.568970+00:00", "trade", 10.5988, 90.0]
["2026-09-25T14:11:45.569623+00:00", "trade", 10.545, 15.0]
["2026-09-25T14:11:45.618758+00:00", "trade", 10.545, 8.0]
["2026-09-25T14:11:45.641391+00:00", "trade", 10.5771, 1.0]
["2026-09-25T14:11:45.682782+00:00", "trade", 10.545, 111.0]
["2026-09-25T14:11:45.711558+00:00", "trade", 10.5614, 300.0]
["2026-09-25T14:11:45.751163+00:00", "trade", 10.545, 4.0]
["2026-09-25T14:11:45.765369+00:00", "trade", 10.5399, 100.0]
["2026-09-25T14:11:45.769022+00:00", "trade", 10.5778, 100.0]
["2026-09-25T14:11:45.786356+00:00", "trade", 10.5771, 4.0]
["2026-09-25T14:11:45.804941+00:00", "trade", 10.5986, 44.0]
["2026-09-25T14:11:45.825837+00:00", "trade", 10.545, 8.0]
["2026-09-25T14:11:45.845399+00:00", "quote", 10.48, 10.59]
["2026-09-25T14:11:45.855637+00:00", "trade", 10.48, 27.0]
["2026-09-25T14:11:45.865206+00:00", "trade", 10.535, 5.0]
["2026-09-25T14:11:45.866185+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:45.883410+00:00", "trade", 10.5779, 10.0]
["2026-09-25T14:11:45.895695+00:00", "trade", 10.535, 47.0]
["2026-09-25T14:11:45.901541+00:00", "trade", 10.59, 18.0]
["2026-09-25T14:11:45.911673+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:11:45.917716+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:11:45.917717+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:45.938754+00:00", "trade", 10.535, 10.0]
["2026-09-25T14:11:45.944514+00:00", "trade", 10.59, 11.0]
["2026-09-25T14:11:45.976246+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:11:45.978936+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:45.979046+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:45.979369+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:45.979371+00:00", "trade", 10.58, 11.0]
["2026-09-25T14:11:45.980555+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:45.980576+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:11:45.981583+00:00", "trade", 10.59, 164.0]
["2026-09-25T14:11:45.981737+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:45.981923+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:45.982404+00:00", "trade", 10.5894, 200.0]
["2026-09-25T14:11:45.982439+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:45.982793+00:00", "trade", 10.5894, 100.0]
["2026-09-25T14:11:45.983585+00:00", "trade", 10.5894, 164.0]
["2026-09-25T14:11:45.983815+00:00", "trade", 10.5894, 100.0]
["2026-09-25T14:11:45.984066+00:00", "trade", 10.5894, 100.0]
["2026-09-25T14:11:45.984740+00:00", "trade", 10.5894, 100.0]
["2026-09-25T14:11:45.985303+00:00", "trade", 10.535, 844.0]
["2026-09-25T14:11:46.008540+00:00", "trade", 10.4811, 2.0]
["2026-09-25T14:11:46.026784+00:00", "trade", 10.5867, 100.0]
["2026-09-25T14:11:46.047415+00:00", "trade", 10.48, 6.0]
["2026-09-25T14:11:46.058259+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:11:46.060371+00:00", "trade", 10.57, 17.0]
["2026-09-25T14:11:46.079502+00:00", "trade", 10.5073, 3.0]
["2026-09-25T14:11:46.086953+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:11:46.090437+00:00", "trade", 10.52, 30.0]
["2026-09-25T14:11:46.153980+00:00", "trade", 10.48, 17.0]
["2026-09-25T14:11:46.169577+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:11:46.189266+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:11:46.202804+00:00", "trade", 10.5649, 50.0]
["2026-09-25T14:11:46.223638+00:00", "trade", 10.5535, 10.0]
["2026-09-25T14:11:46.227576+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:46.233731+00:00", "trade", 10.535, 1.0]
["2026-09-25T14:11:46.283730+00:00", "trade", 10.585, 50.0]
["2026-09-25T14:11:46.292752+00:00", "quote", 10.51, 10.59]
["2026-09-25T14:11:46.292957+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:46.292961+00:00", "trade", 10.58, 60.0]
["2026-09-25T14:11:46.292971+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:11:46.292991+00:00", "trade", 10.58, 13.0]
["2026-09-25T14:11:46.292997+00:00", "trade", 10.58, 39.0]
["2026-09-25T14:11:46.292998+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:11:46.293005+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:11:46.293007+00:00", "quote", 10.51, 10.59]
["2026-09-25T14:11:46.293010+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:11:46.293012+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:46.293086+00:00", "quote", 10.53, 10.59]
["2026-09-25T14:11:46.293236+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:11:46.293238+00:00", "trade", 10.58, 25.0]
["2026-09-25T14:11:46.293294+00:00", "trade", 10.58, 175.0]
["2026-09-25T14:11:46.293294+00:00", "trade", 10.58, 55.0]
["2026-09-25T14:11:46.293296+00:00", "trade", 10.58, 74.0]
["2026-09-25T14:11:46.293296+00:00", "trade", 10.58, 60.0]
["2026-09-25T14:11:46.293299+00:00", "quote", 10.53, 10.59]
["2026-09-25T14:11:46.293300+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:11:46.293303+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:11:46.293303+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:46.293304+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:11:46.293607+00:00", "quote", 10.53, 10.59]
["2026-09-25T14:11:46.293893+00:00", "quote", 10.51, 10.59]
["2026-09-25T14:11:46.296053+00:00", "trade", 10.5896, 30.0]
["2026-09-25T14:11:46.304746+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:11:46.318434+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:46.321154+00:00", "trade", 10.5894, 12.0]
["2026-09-25T14:11:46.329351+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:11:46.336687+00:00", "trade", 10.55, 55.0]
["2026-09-25T14:11:46.338284+00:00", "trade", 10.55, 12.0]
["2026-09-25T14:11:46.366425+00:00", "trade", 10.5896, 500.0]
["2026-09-25T14:11:46.391484+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:11:46.434544+00:00", "trade", 10.5799, 10.0]
["2026-09-25T14:11:46.434754+00:00", "trade", 10.59, 40.0]
["2026-09-25T14:11:46.449858+00:00", "trade", 10.5893, 5.0]
["2026-09-25T14:11:46.452964+00:00", "trade", 10.59, 23.0]
["2026-09-25T14:11:46.459066+00:00", "trade", 10.5802, 1.0]
["2026-09-25T14:11:46.483572+00:00", "trade", 10.59, 94.0]
["2026-09-25T14:11:46.505007+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:11:46.516921+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:11:46.530019+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:11:46.555912+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:11:46.555924+00:00", "trade", 10.59, 37.0]
["2026-09-25T14:11:46.561548+00:00", "trade", 10.55, 19.0]
["2026-09-25T14:11:46.561721+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:11:46.589485+00:00", "quote", 10.51, 10.59]
["2026-09-25T14:11:46.589576+00:00", "trade", 10.53, 12.0]
["2026-09-25T14:11:46.646656+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:11:46.676353+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:11:46.733053+00:00", "trade", 10.5319, 1.0]
["2026-09-25T14:11:46.733726+00:00", "trade", 10.5318, 18.0]
["2026-09-25T14:11:46.737792+00:00", "trade", 10.5101, 25.0]
["2026-09-25T14:11:46.737819+00:00", "trade", 10.5899, 90.0]
["2026-09-25T14:11:46.766995+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:46.769581+00:00", "trade", 10.5588, 25.0]
["2026-09-25T14:11:46.771571+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:46.802536+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:11:46.900800+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:11:46.901187+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:11:46.901272+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:11:46.911261+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:11:46.917813+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:11:46.924562+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:11:46.930292+00:00", "trade", 10.57, 20.0]
["2026-09-25T14:11:46.930292+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:11:46.933047+00:00", "trade", 10.5899, 20.0]
["2026-09-25T14:11:46.947774+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:11:47.010126+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:11:47.049355+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:11:47.050405+00:00", "trade", 10.57, 80.0]
["2026-09-25T14:11:47.050414+00:00", "trade", 10.57, 149.0]
["2026-09-25T14:11:47.050415+00:00", "quote", 10.51, 10.59]
["2026-09-25T14:11:47.051562+00:00", "trade", 10.5466, 100.0]
["2026-09-25T14:11:47.052421+00:00", "trade", 10.5466, 149.0]
["2026-09-25T14:11:47.053978+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:47.054554+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:11:47.054555+00:00", "trade", 10.59, 31.0]
["2026-09-25T14:11:47.054555+00:00", "quote", 10.51, 10.59]
["2026-09-25T14:11:47.055013+00:00", "trade", 10.59, 169.0]
["2026-09-25T14:11:47.055014+00:00", "quote", 10.51, 10.61]
["2026-09-25T14:11:47.055059+00:00", "quote", 10.51, 10.61]
["2026-09-25T14:11:47.055718+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:11:47.056733+00:00", "trade", 10.5466, 20.0]
["2026-09-25T14:11:47.056888+00:00", "trade", 10.5466, 31.0]
["2026-09-25T14:11:47.062663+00:00", "quote", 10.53, 10.61]
["2026-09-25T14:11:47.063075+00:00", "quote", 10.51, 10.61]
["2026-09-25T14:11:47.132962+00:00", "trade", 10.58, 51.0]
["2026-09-25T14:11:47.132963+00:00", "trade", 10.57, 49.0]
["2026-09-25T14:11:47.179201+00:00", "trade", 10.599, 14.0]
["2026-09-25T14:11:47.179310+00:00", "trade", 10.599, 10.0]
["2026-09-25T14:11:47.181504+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:11:47.253759+00:00", "quote", 10.51, 10.61]
["2026-09-25T14:11:47.275950+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:11:47.275958+00:00", "trade", 10.56, 7.0]
["2026-09-25T14:11:47.276016+00:00", "trade", 10.56, 7.0]
["2026-09-25T14:11:47.276292+00:00", "trade", 10.5101, 7.0]
["2026-09-25T14:11:47.277985+00:00", "trade", 10.5101, 150.0]
["2026-09-25T14:11:47.278045+00:00", "trade", 10.5101, 7.0]
["2026-09-25T14:11:47.285622+00:00", "trade", 10.56, 30.0]
["2026-09-25T14:11:47.287905+00:00", "trade", 10.5101, 30.0]
["2026-09-25T14:11:47.310940+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:11:47.312403+00:00", "trade", 10.6099, 9.0]
["2026-09-25T14:11:47.322678+00:00", "quote", 10.53, 10.61]
["2026-09-25T14:11:47.337586+00:00", "quote", 10.51, 10.61]
["2026-09-25T14:11:47.337587+00:00", "trade", 10.58, 24.0]
["2026-09-25T14:11:47.339683+00:00", "trade", 10.5101, 24.0]
["2026-09-25T14:11:47.357621+00:00", "trade", 10.56, 30.0]
["2026-09-25T14:11:47.359801+00:00", "trade", 10.5101, 30.0]
["2026-09-25T14:11:47.366467+00:00", "trade", 10.58, 39.0]
["2026-09-25T14:11:47.366724+00:00", "trade", 10.58, 39.0]
["2026-09-25T14:11:47.367229+00:00", "trade", 10.52, 152.0]
["2026-09-25T14:11:47.367264+00:00", "trade", 10.5101, 152.0]
["2026-09-25T14:11:47.371977+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:11:47.371979+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:11:47.372090+00:00", "quote", 10.53, 10.61]
["2026-09-25T14:11:47.380080+00:00", "quote", 10.51, 10.61]
["2026-09-25T14:11:47.390653+00:00", "quote", 10.53, 10.61]
["2026-09-25T14:11:47.400034+00:00", "trade", 10.61, 197.0]
["2026-09-25T14:11:47.520756+00:00", "trade", 10.5591, 10.0]
["2026-09-25T14:11:47.521307+00:00", "trade", 10.61, 21.0]
["2026-09-25T14:11:47.530195+00:00", "trade", 10.602, 200.0]
["2026-09-25T14:11:47.541987+00:00", "trade", 10.58, 23.0]
["2026-09-25T14:11:47.545311+00:00", "trade", 10.61, 47.0]
["2026-09-25T14:11:47.545312+00:00", "quote", 10.53, 10.61]
["2026-09-25T14:11:47.564048+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:11:47.635076+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:11:47.677240+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:11:47.697358+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:47.697444+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:47.697451+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:47.697647+00:00", "trade", 10.57, 7.0]
["2026-09-25T14:11:47.697736+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:11:47.697763+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:11:47.697771+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:11:47.697773+00:00", "trade", 10.59, 51.0]
["2026-09-25T14:11:47.697773+00:00", "trade", 10.58, 11.0]
["2026-09-25T14:11:47.697773+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:11:47.697802+00:00", "trade", 10.57, 29.0]
["2026-09-25T14:11:47.697835+00:00", "quote", 10.51, 10.61]
["2026-09-25T14:11:47.697851+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:47.698207+00:00", "trade", 10.55, 7.0]
["2026-09-25T14:11:47.698268+00:00", "trade", 10.55, 83.0]
["2026-09-25T14:11:47.698376+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:11:47.709275+00:00", "trade", 10.61, 500.0]
["2026-09-25T14:11:47.724356+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:47.726401+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:11:47.726539+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:11:47.726770+00:00", "trade", 10.571, 100.0]
["2026-09-25T14:11:47.729642+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:11:47.731508+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:11:47.733046+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:11:47.741033+00:00", "trade", 10.607, 25.0]
["2026-09-25T14:11:47.754013+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:11:47.763395+00:00", "trade", 10.522, 100.0]
["2026-09-25T14:11:47.772191+00:00", "trade", 10.55, 65.0]
["2026-09-25T14:11:47.792094+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:11:47.796200+00:00", "trade", 10.6099, 70.0]
["2026-09-25T14:11:47.812062+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:11:47.819757+00:00", "quote", 10.51, 10.59]
["2026-09-25T14:11:47.821842+00:00", "trade", 10.5806, 20.0]
["2026-09-25T14:11:47.827240+00:00", "trade", 10.55, 7.0]
["2026-09-25T14:11:47.847592+00:00", "trade", 10.55, 60.0]
["2026-09-25T14:11:47.850313+00:00", "trade", 10.55, 12.0]
["2026-09-25T14:11:47.868301+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:11:47.868393+00:00", "trade", 10.5131, 790.0]
["2026-09-25T14:11:47.874048+00:00", "trade", 10.55, 93.0]
["2026-09-25T14:11:47.884187+00:00", "trade", 10.58, 7.0]
["2026-09-25T14:11:47.906051+00:00", "trade", 10.55, 125.0]
["2026-09-25T14:11:47.910149+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:11:47.984531+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:11:47.991202+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:11:48.004075+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:11:48.005738+00:00", "trade", 10.55, 700.0]
["2026-09-25T14:11:48.021053+00:00", "trade", 10.5591, 20.0]
["2026-09-25T14:11:48.028573+00:00", "trade", 10.58, 17.0]
["2026-09-25T14:11:48.059690+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:11:48.059827+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:11:48.101498+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:11:48.110148+00:00", "trade", 10.5899, 11.0]
["2026-09-25T14:11:48.121321+00:00", "trade", 10.5387, 91.0]
["2026-09-25T14:11:48.133053+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:11:48.133055+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:11:48.133055+00:00", "trade", 10.55, 30.0]
["2026-09-25T14:11:48.135534+00:00", "trade", 10.55, 35.0]
["2026-09-25T14:11:48.135535+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:11:48.138183+00:00", "trade", 10.55, 35.0]
["2026-09-25T14:11:48.166988+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:11:48.166989+00:00", "trade", 10.55, 15.0]
["2026-09-25T14:11:48.189336+00:00", "trade", 10.59, 23.0]
["2026-09-25T14:11:48.231582+00:00", "trade", 10.5899, 18.0]
["2026-09-25T14:11:48.266330+00:00", "trade", 10.57, 23.0]
["2026-09-25T14:11:48.283988+00:00", "trade", 10.52, 19.0]
["2026-09-25T14:11:48.307935+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:11:48.313667+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:11:48.325366+00:00", "trade", 10.55, 25.0]
["2026-09-25T14:11:48.346947+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:11:48.349305+00:00", "trade", 10.5899, 1.0]
["2026-09-25T14:11:48.352378+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:11:48.362866+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:11:48.363309+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:11:48.364633+00:00", "trade", 10.59, 400.0]
["2026-09-25T14:11:48.367323+00:00", "trade", 10.5323, 200.0]
["2026-09-25T14:11:48.383997+00:00", "trade", 10.59, 525.0]
["2026-09-25T14:11:48.428068+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:11:48.451971+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:11:48.452386+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:11:48.472364+00:00", "trade", 10.5627, 5.0]
["2026-09-25T14:11:48.474845+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:11:48.477612+00:00", "trade", 10.5899, 1.0]
["2026-09-25T14:11:48.489993+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:11:48.490340+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:11:48.492328+00:00", "trade", 10.5697, 25.0]
["2026-09-25T14:11:48.572962+00:00", "quote", 10.52, 10.57]
["2026-09-25T14:11:48.610088+00:00", "trade", 10.57, 40.0]
["2026-09-25T14:11:48.611454+00:00", "trade", 10.5501, 10.0]
["2026-09-25T14:11:48.644905+00:00", "trade", 10.545, 50.0]
["2026-09-25T14:11:48.664780+00:00", "trade", 10.5663, 100.0]
["2026-09-25T14:11:48.675562+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:11:48.675563+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:11:48.675606+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:11:48.675609+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:11:48.675637+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:11:48.675961+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:11:48.675966+00:00", "trade", 10.54, 21.0]
["2026-09-25T14:11:48.675968+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:11:48.675968+00:00", "trade", 10.54, 15.0]
["2026-09-25T14:11:48.675969+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:11:48.675994+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:11:48.676051+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:11:48.676051+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:11:48.676052+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:11:48.676540+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:11:48.685525+00:00", "trade", 10.564, 50.0]
["2026-09-25T14:11:48.688369+00:00", "trade", 10.5178, 150.0]
["2026-09-25T14:11:48.692724+00:00", "trade", 10.5113, 80.0]
["2026-09-25T14:11:48.733352+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:11:48.735050+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:11:48.746869+00:00", "trade", 10.54, 72.0]
["2026-09-25T14:11:48.755595+00:00", "trade", 10.52, 48.0]
["2026-09-25T14:11:48.755849+00:00", "trade", 10.54, 71.0]
["2026-09-25T14:11:48.755849+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:11:48.756856+00:00", "trade", 10.53, 7.0]
["2026-09-25T14:11:48.775821+00:00", "trade", 10.5622, 15.0]
["2026-09-25T14:11:48.813869+00:00", "trade", 10.5625, 25.0]
["2026-09-25T14:11:48.816450+00:00", "trade", 10.55, 19.0]
["2026-09-25T14:11:48.817322+00:00", "quote", 10.51, 10.56]
["2026-09-25T14:11:48.867644+00:00", "trade", 10.5161, 1.0]
["2026-09-25T14:11:48.870416+00:00", "trade", 10.5508, 100.0]
["2026-09-25T14:11:48.943133+00:00", "trade", 10.55, 150.0]
["2026-09-25T14:11:48.943232+00:00", "trade", 10.54, 25.0]
["2026-09-25T14:11:48.943443+00:00", "trade", 10.55, 90.0]
["2026-09-25T14:11:48.944094+00:00", "trade", 10.54, 200.0]
["2026-09-25T14:11:48.944165+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:11:48.944500+00:00", "trade", 10.54, 74.0]
["2026-09-25T14:11:48.950538+00:00", "trade", 10.55, 126.0]
["2026-09-25T14:11:48.951413+00:00", "trade", 10.55, 60.0]
["2026-09-25T14:11:48.955850+00:00", "trade", 10.5161, 5.0]
["2026-09-25T14:11:48.968583+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:11:48.990068+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:11:48.991332+00:00", "trade", 10.558, 50.0]
["2026-09-25T14:11:48.996913+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:11:49.011988+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:11:49.041196+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:11:49.050169+00:00", "trade", 10.52, 47.0]
["2026-09-25T14:11:49.050548+00:00", "trade", 10.52, 53.0]
["2026-09-25T14:11:49.065021+00:00", "trade", 10.5101, 7.0]
["2026-09-25T14:11:49.117504+00:00", "trade", 10.5101, 1.0]
["2026-09-25T14:11:49.118831+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:11:49.119210+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:11:49.119659+00:00", "trade", 10.53, 50.0]
["2026-09-25T14:11:49.205022+00:00", "trade", 10.5101, 2.0]
["2026-09-25T14:11:49.230322+00:00", "trade", 10.532, 11.0]
["2026-09-25T14:11:49.245104+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:11:49.248480+00:00", "trade", 10.525, 1.0]
["2026-09-25T14:11:49.249575+00:00", "trade", 10.5201, 9.0]
["2026-09-25T14:11:49.295441+00:00", "trade", 10.5324, 47.0]
["2026-09-25T14:11:49.306716+00:00", "trade", 10.5201, 3.0]
["2026-09-25T14:11:49.328402+00:00", "trade", 10.522, 15.0]
["2026-09-25T14:11:49.343328+00:00", "trade", 10.525, 2.0]
["2026-09-25T14:11:49.360900+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:11:49.363254+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:11:49.363308+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:11:49.369827+00:00", "trade", 10.5102, 85.0]
["2026-09-25T14:11:49.400937+00:00", "trade", 10.525, 16.0]
["2026-09-25T14:11:49.430968+00:00", "trade", 10.53, 50.0]
["2026-09-25T14:11:49.456853+00:00", "trade", 10.5101, 8.0]
["2026-09-25T14:11:49.517702+00:00", "trade", 10.5399, 18.0]
["2026-09-25T14:11:49.587692+00:00", "trade", 10.525, 100.0]
["2026-09-25T14:11:49.612157+00:00", "trade", 10.525, 4.0]
["2026-09-25T14:11:49.633152+00:00", "trade", 10.5106, 2.0]
["2026-09-25T14:11:49.675846+00:00", "trade", 10.525, 1.0]
["2026-09-25T14:11:49.686948+00:00", "trade", 10.525, 20.0]
["2026-09-25T14:11:49.696198+00:00", "trade", 10.53, 7.0]
["2026-09-25T14:11:49.696301+00:00", "trade", 10.53, 193.0]
["2026-09-25T14:11:49.740172+00:00", "trade", 10.511, 200.0]
["2026-09-25T14:11:49.740408+00:00", "trade", 10.511, 324.0]
["2026-09-25T14:11:49.742255+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:11:49.742263+00:00", "trade", 10.51, 35.0]
["2026-09-25T14:11:49.742264+00:00", "trade", 10.51, 35.0]
["2026-09-25T14:11:49.742265+00:00", "trade", 10.51, 35.0]
["2026-09-25T14:11:49.742284+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:11:49.742286+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:11:49.742293+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:11:49.742302+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:11:49.742308+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:11:49.742315+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:11:49.742663+00:00", "trade", 10.51, 286.0]
["2026-09-25T14:11:49.742664+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:11:49.742702+00:00", "trade", 10.51, 14.0]
["2026-09-25T14:11:49.742704+00:00", "trade", 10.51, 32.0]
["2026-09-25T14:11:49.742704+00:00", "trade", 10.51, 30.0]
["2026-09-25T14:11:49.742705+00:00", "trade", 10.51, 30.0]
["2026-09-25T14:11:49.742706+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:11:49.742708+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:11:49.742728+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:11:49.742736+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:11:49.742786+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:11:49.742899+00:00", "quote", 10.48, 10.51]
["2026-09-25T14:11:49.742929+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:11:49.742929+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:11:49.742932+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:11:49.742932+00:00", "trade", 10.51, 30.0]
["2026-09-25T14:11:49.742932+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:11:49.742932+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:11:49.742968+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:11:49.743243+00:00", "quote", 10.48, 10.5]
["2026-09-25T14:11:49.743260+00:00", "quote", 10.48, 10.5]
["2026-09-25T14:11:49.743272+00:00", "quote", 10.48, 10.51]
["2026-09-25T14:11:49.743351+00:00", "quote", 10.48, 10.51]
["2026-09-25T14:11:49.743500+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:11:49.743776+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:11:49.748356+00:00", "trade", 10.48, 159.0]
["2026-09-25T14:11:49.749577+00:00", "trade", 10.48, 50.0]
["2026-09-25T14:11:49.749588+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:11:49.749668+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.749672+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:11:49.749692+00:00", "trade", 10.48, 11.0]
["2026-09-25T14:11:49.749692+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.749692+00:00", "trade", 10.48, 30.0]
["2026-09-25T14:11:49.749731+00:00", "trade", 10.48, 14.0]
["2026-09-25T14:11:49.749926+00:00", "quote", 10.48, 10.51]
["2026-09-25T14:11:49.749964+00:00", "trade", 10.48, 6.0]
["2026-09-25T14:11:49.749969+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:11:49.749969+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:11:49.749969+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.749971+00:00", "trade", 10.48, 36.0]
["2026-09-25T14:11:49.750031+00:00", "trade", 10.48, 35.0]
["2026-09-25T14:11:49.750031+00:00", "quote", 10.48, 10.51]
["2026-09-25T14:11:49.750032+00:00", "trade", 10.48, 30.0]
["2026-09-25T14:11:49.750034+00:00", "trade", 10.48, 35.0]
["2026-09-25T14:11:49.750035+00:00", "trade", 10.48, 35.0]
["2026-09-25T14:11:49.750038+00:00", "trade", 10.48, 35.0]
["2026-09-25T14:11:49.750039+00:00", "trade", 10.48, 50.0]
["2026-09-25T14:11:49.750063+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.750069+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:11:49.750071+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.750076+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:11:49.750081+00:00", "quote", 10.48, 10.5]
["2026-09-25T14:11:49.750084+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.750085+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.750092+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.750097+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.750171+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:11:49.750173+00:00", "trade", 10.48, 6.0]
["2026-09-25T14:11:49.750173+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:11:49.750173+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:11:49.750173+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:11:49.750180+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:11:49.750183+00:00", "trade", 10.48, 47.0]
["2026-09-25T14:11:49.750183+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:49.750183+00:00", "trade", 10.48, 11.0]
["2026-09-25T14:11:49.750251+00:00", "quote", 10.43, 10.49]
["2026-09-25T14:11:49.750291+00:00", "quote", 10.43, 10.49]
["2026-09-25T14:11:49.750491+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:11:49.750611+00:00", "trade", 10.44, 30.0]
["2026-09-25T14:11:49.750668+00:00", "trade", 10.44, 9.0]
["2026-09-25T14:11:49.750691+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:11:49.750731+00:00", "trade", 10.43, 245.0]
["2026-09-25T14:11:49.750959+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:11:49.750996+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:11:49.750998+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:11:49.751537+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:11:49.751538+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:11:49.751556+00:00", "trade", 10.43, 11.0]
["2026-09-25T14:11:49.751563+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:11:49.751564+00:00", "trade", 10.43, 3.0]
["2026-09-25T14:11:49.751653+00:00", "quote", 10.41, 10.48]
["2026-09-25T14:11:49.751683+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:11:49.751693+00:00", "trade", 10.43, 55.0]
["2026-09-25T14:11:49.751693+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:11:49.751693+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:11:49.751693+00:00", "trade", 10.43, 11.0]
["2026-09-25T14:11:49.751700+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:11:49.751702+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:11:49.751702+00:00", "trade", 10.43, 30.0]
["2026-09-25T14:11:49.751732+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:11:49.751739+00:00", "quote", 10.41, 10.51]
["2026-09-25T14:11:49.751746+00:00", "quote", 10.41, 10.47]
["2026-09-25T14:11:49.751749+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:11:49.751775+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:11:49.751777+00:00", "trade", 10.455, 16.0]
["2026-09-25T14:11:49.751778+00:00", "quote", 10.41, 10.47]
["2026-09-25T14:11:49.751787+00:00", "trade", 10.455, 16.0]
["2026-09-25T14:11:49.751790+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:11:49.751797+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:11:49.751799+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:11:49.751802+00:00", "trade", 10.46, 19.0]
["2026-09-25T14:11:49.751806+00:00", "trade", 10.46, 8.0]
["2026-09-25T14:11:49.751807+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:11:49.751815+00:00", "trade", 10.455, 16.0]
["2026-09-25T14:11:49.751816+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:11:49.751819+00:00", "trade", 10.46, 19.0]
["2026-09-25T14:11:49.751828+00:00", "trade", 10.455, 16.0]
["2026-09-25T14:11:49.751830+00:00", "trade", 10.46, 3.0]
["2026-09-25T14:11:49.751833+00:00", "trade", 10.455, 16.0]
["2026-09-25T14:11:49.751863+00:00", "trade", 10.455, 16.0]
["2026-09-25T14:11:49.751875+00:00", "trade", 10.455, 4.0]
["2026-09-25T14:11:49.751892+00:00", "quote", 10.41, 10.49]
["2026-09-25T14:11:49.751899+00:00", "trade", 10.45, 74.0]
["2026-09-25T14:11:49.751911+00:00", "trade", 10.45, 16.0]
["2026-09-25T14:11:49.751914+00:00", "trade", 10.45, 16.0]
["2026-09-25T14:11:49.751919+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:11:49.751932+00:00", "quote", 10.41, 10.47]
["2026-09-25T14:11:49.751933+00:00", "trade", 10.46, 71.0]
["2026-09-25T14:11:49.751933+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:11:49.751933+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:11:49.751939+00:00", "trade", 10.43, 24.0]
["2026-09-25T14:11:49.751943+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:11:49.751943+00:00", "trade", 10.43, 77.0]
["2026-09-25T14:11:49.751971+00:00", "quote", 10.41, 10.49]
["2026-09-25T14:11:49.752051+00:00", "quote", 10.41, 10.47]
["2026-09-25T14:11:49.752087+00:00", "trade", 10.47, 62.0]
["2026-09-25T14:11:49.752098+00:00", "trade", 10.47, 60.0]
["2026-09-25T14:11:49.752099+00:00", "trade", 10.47, 6.0]
["2026-09-25T14:11:49.752120+00:00", "trade", 10.47, 57.0]
["2026-09-25T14:11:49.752138+00:00", "trade", 10.42, 37.0]
["2026-09-25T14:11:49.752144+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:11:49.752146+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:11:49.752146+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:11:49.752146+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:49.752146+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:11:49.752252+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:11:49.752252+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:11:49.752298+00:00", "quote", 10.41, 10.46]
["2026-09-25T14:11:49.752518+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:11:49.752518+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:11:49.752519+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:11:49.756333+00:00", "quote", 10.41, 10.47]
["2026-09-25T14:11:49.757844+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:11:49.758954+00:00", "trade", 10.41, 94.0]
["2026-09-25T14:11:49.758955+00:00", "quote", 10.37, 10.47]
["2026-09-25T14:11:49.760514+00:00", "quote", 10.37, 10.47]
["2026-09-25T14:11:49.763707+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:11:49.763787+00:00", "trade", 10.37, 60.0]
["2026-09-25T14:11:49.763788+00:00", "trade", 10.37, 50.0]
["2026-09-25T14:11:49.763806+00:00", "quote", 10.37, 10.41]
["2026-09-25T14:11:49.763904+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:11:49.763915+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:11:49.763925+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:11:49.763950+00:00", "trade", 10.375, 100.0]
["2026-09-25T14:11:49.763976+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:11:49.764004+00:00", "trade", 10.38, 94.0]
["2026-09-25T14:11:49.764098+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:11:49.764159+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:11:49.764161+00:00", "quote", 10.32, 10.41]
["2026-09-25T14:11:49.764168+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:11:49.764356+00:00", "quote", 10.3, 10.41]
["2026-09-25T14:11:49.764420+00:00", "quote", 10.3, 10.47]
["2026-09-25T14:11:49.764500+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:11:49.764501+00:00", "quote", 10.3, 10.47]
["2026-09-25T14:11:49.764502+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:11:49.764551+00:00", "quote", 10.3, 10.47]
["2026-09-25T14:11:49.764700+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:11:49.764834+00:00", "trade", 10.32, 200.0]
["2026-09-25T14:11:49.764959+00:00", "trade", 10.34, 51.0]
["2026-09-25T14:11:49.764961+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:11:49.764961+00:00", "trade", 10.32, 200.0]
["2026-09-25T14:11:49.764963+00:00", "quote", 10.3, 10.47]
["2026-09-25T14:11:49.765476+00:00", "trade", 10.385, 50.0]
["2026-09-25T14:11:49.765732+00:00", "trade", 10.3, 240.0]
["2026-09-25T14:11:49.765733+00:00", "quote", 10.26, 10.47]
["2026-09-25T14:11:49.765810+00:00", "trade", 10.27, 148.0]
["2026-09-25T14:11:49.765811+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:11:49.765812+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:11:49.765814+00:00", "trade", 10.2, 31.0]
["2026-09-25T14:11:49.765817+00:00", "trade", 10.2, 36.0]
["2026-09-25T14:11:49.765931+00:00", "trade", 10.38, 94.0]
["2026-09-25T14:11:49.765977+00:00", "trade", 10.35, 28.0]
["2026-09-25T14:11:49.765977+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:11:49.765977+00:00", "trade", 10.3, 59.0]
["2026-09-25T14:11:49.766103+00:00", "quote", 10.26, 10.48]
["2026-09-25T14:11:49.766162+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:11:49.766175+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:11:49.766182+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:11:49.766183+00:00", "trade", 10.2, 398.0]
["2026-09-25T14:11:49.766184+00:00", "quote", 10.26, 10.48]
["2026-09-25T14:11:49.766188+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:11:49.766199+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:11:49.766287+00:00", "quote", 10.26, 10.48]
["2026-09-25T14:11:49.766296+00:00", "quote", 10.26, 10.48]
["2026-09-25T14:11:49.766305+00:00", "quote", 10.26, 10.48]
["2026-09-25T14:11:49.766597+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:11:49.766656+00:00", "quote", 10.26, 10.48]
["2026-09-25T14:11:49.766686+00:00", "quote", 10.26, 10.48]
["2026-09-25T14:11:49.766689+00:00", "quote", 10.26, 10.52]
["2026-09-25T14:11:49.766751+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:11:49.766753+00:00", "quote", 10.19, 10.52]
["2026-09-25T14:11:49.766773+00:00", "quote", 10.19, 10.52]
["2026-09-25T14:11:49.766778+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:11:49.766779+00:00", "quote", 10.19, 10.39]
["2026-09-25T14:11:49.766785+00:00", "quote", 10.17, 10.39]
["2026-09-25T14:11:49.766961+00:00", "quote", 10.17, 10.39]
["2026-09-25T14:11:49.766962+00:00", "trade", 10.24, 61.0]
["2026-09-25T14:11:49.766962+00:00", "trade", 10.21, 61.0]
["2026-09-25T14:11:49.766964+00:00", "trade", 10.2, 14.0]
["2026-09-25T14:11:49.766965+00:00", "trade", 10.2, 16.0]
["2026-09-25T14:11:49.766970+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:11:49.766970+00:00", "trade", 10.19, 4.0]
["2026-09-25T14:11:49.766972+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:11:49.766972+00:00", "trade", 10.19, 61.0]
["2026-09-25T14:11:49.766980+00:00", "trade", 10.18, 13.0]
["2026-09-25T14:11:49.766980+00:00", "trade", 10.17, 50.0]
["2026-09-25T14:11:49.766980+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:11:49.766980+00:00", "trade", 10.17, 52.0]
["2026-09-25T14:11:49.766983+00:00", "trade", 10.22, 36.0]
["2026-09-25T14:11:49.767011+00:00", "quote", 10.17, 10.39]
["2026-09-25T14:11:49.767018+00:00", "quote", 10.17, 10.39]
["2026-09-25T14:11:49.767050+00:00", "trade", 10.18, 30.0]
["2026-09-25T14:11:49.767098+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:11:49.767098+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:11:49.767098+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:11:49.767098+00:00", "trade", 10.24, 7.0]
["2026-09-25T14:11:49.767177+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:11:49.767177+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:11:49.767190+00:00", "quote", 10.17, 10.39]
["2026-09-25T14:11:49.767348+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:11:49.767351+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:11:49.767351+00:00", "trade", 10.24, 33.0]
["2026-09-25T14:11:49.767466+00:00", "quote", 10.17, 10.52]
["2026-09-25T14:11:49.767483+00:00", "trade", 10.284, 1.0]
["2026-09-25T14:11:49.767576+00:00", "quote", 10.17, 10.45]
["2026-09-25T14:11:49.767594+00:00", "quote", 10.17, 10.52]
["2026-09-25T14:11:49.767613+00:00", "trade", 10.18, 6.0]
["2026-09-25T14:11:49.767620+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:11:49.767659+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:49.767659+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:11:49.767697+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:11:49.767703+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:11:49.767752+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:11:49.767777+00:00", "quote", 10.17, 10.52]
["2026-09-25T14:11:49.767857+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:11:49.767889+00:00", "trade", 10.23, 33.0]
["2026-09-25T14:11:49.767897+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:11:49.767937+00:00", "quote", 10.17, 10.52]
["2026-09-25T14:11:49.768092+00:00", "quote", 10.17, 10.45]
["2026-09-25T14:11:49.768151+00:00", "quote", 10.17, 10.52]
["2026-09-25T14:11:49.768244+00:00", "trade", 10.2107, 10.0]
["2026-09-25T14:11:49.768276+00:00", "quote", 10.17, 10.45]
["2026-09-25T14:11:49.768294+00:00", "trade", 10.23, 33.0]
["2026-09-25T14:11:49.768313+00:00", "quote", 10.17, 10.52]
["2026-09-25T14:11:49.768482+00:00", "trade", 10.172, 89.0]
["2026-09-25T14:11:49.768530+00:00", "trade", 10.2107, 3.0]
["2026-09-25T14:11:49.768711+00:00", "trade", 10.23, 23.0]
["2026-09-25T14:11:49.768859+00:00", "trade", 10.23, 680.0]
["2026-09-25T14:11:49.769881+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:11:49.770135+00:00", "trade", 10.2, 7.0]
["2026-09-25T14:11:49.770643+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:11:49.770681+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:11:49.773123+00:00", "trade", 10.17, 94.0]
["2026-09-25T14:11:49.773994+00:00", "trade", 10.17, 8.0]
["2026-09-25T14:11:49.774626+00:00", "trade", 10.17, 46.0]
["2026-09-25T14:11:49.789351+00:00", "quote", 10.17, 10.41]
["2026-09-25T14:11:49.789375+00:00", "quote", 10.17, 10.41]
["2026-09-25T14:11:49.797626+00:00", "trade", 10.29, 96.0]
["2026-09-25T14:11:49.817104+00:00", "trade", 10.4, 8.0]
["2026-09-25T14:11:49.844983+00:00", "trade", 10.29, 7.0]
["2026-09-25T14:11:49.849217+00:00", "trade", 10.4099, 200.0]
["2026-09-25T14:11:49.851124+00:00", "trade", 10.39, 7.0]
["2026-09-25T14:11:49.857803+00:00", "trade", 10.2, 47.0]
["2026-09-25T14:11:49.873465+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:11:49.880382+00:00", "trade", 10.3525, 10.0]
["2026-09-25T14:11:49.893129+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:11:49.896107+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:11:49.898366+00:00", "trade", 10.2, 38.0]
["2026-09-25T14:11:49.901694+00:00", "trade", 10.4099, 2.0]
["2026-09-25T14:11:49.902800+00:00", "trade", 10.2301, 10.0]
["2026-09-25T14:11:49.906408+00:00", "trade", 10.34, 61.0]
["2026-09-25T14:11:49.906409+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:11:49.906411+00:00", "trade", 10.35, 150.0]
["2026-09-25T14:11:49.906412+00:00", "trade", 10.36, 150.0]
["2026-09-25T14:11:49.906415+00:00", "trade", 10.37, 89.0]
["2026-09-25T14:11:49.906458+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:11:49.906463+00:00", "trade", 10.34, 50.0]
["2026-09-25T14:11:49.906479+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:11:49.906713+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:11:49.906761+00:00", "trade", 10.375, 50.0]
["2026-09-25T14:11:49.906794+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:11:49.906796+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:11:49.906796+00:00", "trade", 10.35, 150.0]
["2026-09-25T14:11:49.906796+00:00", "trade", 10.35, 150.0]
["2026-09-25T14:11:49.906801+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:11:49.906869+00:00", "trade", 10.4, 60.0]
["2026-09-25T14:11:49.906871+00:00", "trade", 10.4, 40.0]
["2026-09-25T14:11:49.910435+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:11:49.933441+00:00", "trade", 10.3525, 20.0]
["2026-09-25T14:11:50.026538+00:00", "trade", 10.39, 23.0]
["2026-09-25T14:11:50.026810+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:11:50.027994+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:50.030650+00:00", "trade", 10.1701, 25.0]
["2026-09-25T14:11:50.034331+00:00", "quote", 10.17, 10.41]
["2026-09-25T14:11:50.034485+00:00", "trade", 10.3, 60.0]
["2026-09-25T14:11:50.135509+00:00", "trade", 10.29, 11.0]
["2026-09-25T14:11:50.146006+00:00", "trade", 10.2, 8.0]
["2026-09-25T14:11:50.148976+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:11:50.154916+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:11:50.155200+00:00", "trade", 10.2, 33.0]
["2026-09-25T14:11:50.189006+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:11:50.191503+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:11:50.191915+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:11:50.201637+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:11:50.252773+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:11:50.254088+00:00", "trade", 10.229, 25.0]
["2026-09-25T14:11:50.310492+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:50.344656+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:11:50.357297+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:11:50.380550+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:11:50.411506+00:00", "trade", 10.4, 23.0]
["2026-09-25T14:11:50.423661+00:00", "quote", 10.17, 10.41]
["2026-09-25T14:11:50.431514+00:00", "quote", 10.17, 10.41]
["2026-09-25T14:11:50.453912+00:00", "trade", 10.4, 285.0]
["2026-09-25T14:11:50.491695+00:00", "trade", 10.3525, 1.0]
["2026-09-25T14:11:50.522955+00:00", "trade", 10.29, 250.0]
["2026-09-25T14:11:50.540088+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:11:50.541923+00:00", "trade", 10.1701, 10.0]
["2026-09-25T14:11:50.557082+00:00", "quote", 10.2, 10.41]
["2026-09-25T14:11:50.567298+00:00", "quote", 10.2, 10.41]
["2026-09-25T14:11:50.567347+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:11:50.616419+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:11:50.617971+00:00", "trade", 10.202, 244.0]
["2026-09-25T14:11:50.617995+00:00", "trade", 10.202, 316.0]
["2026-09-25T14:11:50.622322+00:00", "trade", 10.4051, 1000.0]
["2026-09-25T14:11:50.627191+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:11:50.627192+00:00", "trade", 10.25, 120.0]
["2026-09-25T14:11:50.651491+00:00", "trade", 10.305, 10.0]
["2026-09-25T14:11:50.699459+00:00", "trade", 10.3597, 2.0]
["2026-09-25T14:11:50.700035+00:00", "quote", 10.22, 10.41]
["2026-09-25T14:11:50.711306+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:11:50.714604+00:00", "trade", 10.315, 1.0]
["2026-09-25T14:11:50.757071+00:00", "trade", 10.315, 150.0]
["2026-09-25T14:11:50.766245+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:11:50.784536+00:00", "trade", 10.315, 10.0]
["2026-09-25T14:11:50.787973+00:00", "trade", 10.2655, 5.0]
["2026-09-25T14:11:50.797063+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:11:50.813505+00:00", "trade", 10.4084, 12.0]
["2026-09-25T14:11:50.820047+00:00", "trade", 10.35, 150.0]
["2026-09-25T14:11:50.820049+00:00", "trade", 10.37, 51.0]
["2026-09-25T14:11:50.820049+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:11:50.820049+00:00", "trade", 10.39, 51.0]
["2026-09-25T14:11:50.820053+00:00", "trade", 10.39, 98.0]
["2026-09-25T14:11:50.826927+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:11:50.827124+00:00", "trade", 10.2201, 20.0]
["2026-09-25T14:11:50.827699+00:00", "quote", 10.22, 10.41]
["2026-09-25T14:11:50.853878+00:00", "trade", 10.315, 7.0]
["2026-09-25T14:11:50.892017+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:11:50.901550+00:00", "trade", 10.22, 23.0]
["2026-09-25T14:11:50.922167+00:00", "trade", 10.2559, 250.0]
["2026-09-25T14:11:50.936865+00:00", "trade", 10.22, 38.0]
["2026-09-25T14:11:50.944210+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:11:50.945751+00:00", "trade", 10.2201, 500.0]
["2026-09-25T14:11:51.016367+00:00", "trade", 10.22, 103.0]
["2026-09-25T14:11:51.045081+00:00", "trade", 10.315, 400.0]
["2026-09-25T14:11:51.047764+00:00", "trade", 10.4084, 13.0]
["2026-09-25T14:11:51.169061+00:00", "trade", 10.315, 21.0]
["2026-09-25T14:11:51.181715+00:00", "trade", 10.4099, 115.0]
["2026-09-25T14:11:51.249295+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:11:51.249626+00:00", "trade", 10.2201, 10.0]
["2026-09-25T14:11:51.263996+00:00", "trade", 10.315, 32.0]
["2026-09-25T14:11:51.266535+00:00", "trade", 10.315, 16.0]
["2026-09-25T14:11:51.270352+00:00", "trade", 10.2655, 10.0]
["2026-09-25T14:11:51.282622+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:11:51.283103+00:00", "trade", 10.2201, 5.0]
["2026-09-25T14:11:51.327440+00:00", "trade", 10.315, 5.0]
["2026-09-25T14:11:51.413626+00:00", "trade", 10.2211, 6.0]
["2026-09-25T14:11:51.435986+00:00", "trade", 10.4099, 7.0]
["2026-09-25T14:11:51.518925+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:11:51.535770+00:00", "trade", 10.41, 29.0]
["2026-09-25T14:11:51.579682+00:00", "trade", 10.2722, 6.0]
["2026-09-25T14:11:51.593522+00:00", "trade", 10.315, 50.0]
["2026-09-25T14:11:51.607459+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:11:51.607461+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:11:51.607462+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:11:51.607464+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:11:51.607467+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:11:51.607469+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:11:51.609726+00:00", "quote", 10.27, 10.41]
["2026-09-25T14:11:51.612679+00:00", "trade", 10.2701, 100.0]
["2026-09-25T14:11:51.661202+00:00", "trade", 10.37, 5.0]
["2026-09-25T14:11:51.661251+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:11:51.661304+00:00", "trade", 10.37, 5.0]
["2026-09-25T14:11:51.661308+00:00", "trade", 10.37, 25.0]
["2026-09-25T14:11:51.661765+00:00", "trade", 10.37, 13.0]
["2026-09-25T14:11:51.661766+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:11:51.661767+00:00", "trade", 10.38, 7.0]
["2026-09-25T14:11:51.661785+00:00", "trade", 10.38, 13.0]
["2026-09-25T14:11:51.661786+00:00", "trade", 10.38, 48.0]
["2026-09-25T14:11:51.661803+00:00", "quote", 10.3, 10.41]
["2026-09-25T14:11:51.665792+00:00", "quote", 10.3, 10.41]
["2026-09-25T14:11:51.665862+00:00", "quote", 10.3, 10.41]
["2026-09-25T14:11:51.669848+00:00", "quote", 10.27, 10.41]
["2026-09-25T14:11:51.681536+00:00", "trade", 10.4088, 2.0]
["2026-09-25T14:11:51.701420+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:11:51.721479+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:11:51.741792+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:11:51.743178+00:00", "trade", 10.279, 10.0]
["2026-09-25T14:11:51.777126+00:00", "trade", 10.3763, 1.0]
["2026-09-25T14:11:51.839533+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:11:51.848539+00:00", "trade", 10.39, 46.0]
["2026-09-25T14:11:51.849057+00:00", "trade", 10.37, 54.0]
["2026-09-25T14:11:51.850157+00:00", "trade", 10.3956, 400.0]
["2026-09-25T14:11:51.855297+00:00", "trade", 10.34, 95.0]
["2026-09-25T14:11:51.872580+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:11:51.873196+00:00", "trade", 10.2701, 5.0]
["2026-09-25T14:11:51.919214+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:51.924569+00:00", "trade", 10.2701, 10.0]
["2026-09-25T14:11:52.016120+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:11:52.029395+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:11:52.030175+00:00", "trade", 10.2701, 10.0]
["2026-09-25T14:11:52.055487+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:11:52.072035+00:00", "trade", 10.3938, 3.0]
["2026-09-25T14:11:52.084692+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:11:52.100468+00:00", "trade", 10.34, 90.0]
["2026-09-25T14:11:52.101073+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:52.129023+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:11:52.151858+00:00", "trade", 10.37, 40.0]
["2026-09-25T14:11:52.166064+00:00", "trade", 10.4, 36.0]
["2026-09-25T14:11:52.179514+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:11:52.180182+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:11:52.180189+00:00", "quote", 10.27, 10.4]
["2026-09-25T14:11:52.180206+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:11:52.180239+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:11:52.180259+00:00", "quote", 10.27, 10.4]
["2026-09-25T14:11:52.180260+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:11:52.180268+00:00", "quote", 10.27, 10.4]
["2026-09-25T14:11:52.180574+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:11:52.180576+00:00", "trade", 10.41, 361.0]
["2026-09-25T14:11:52.180623+00:00", "trade", 10.41, 47.0]
["2026-09-25T14:11:52.180652+00:00", "trade", 10.39, 20.0]
["2026-09-25T14:11:52.180654+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:11:52.180654+00:00", "trade", 10.4, 16.0]
["2026-09-25T14:11:52.180654+00:00", "quote", 10.27, 10.41]
["2026-09-25T14:11:52.180674+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:11:52.180674+00:00", "trade", 10.4, 16.0]
["2026-09-25T14:11:52.180675+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:11:52.180701+00:00", "quote", 10.31, 10.41]
["2026-09-25T14:11:52.180794+00:00", "trade", 10.41, 1582.0]
["2026-09-25T14:11:52.180794+00:00", "quote", 10.31, 10.41]
["2026-09-25T14:11:52.180795+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:11:52.180815+00:00", "quote", 10.37, 10.41]
["2026-09-25T14:11:52.180881+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:11:52.180888+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:11:52.180888+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:11:52.180889+00:00", "quote", 10.37, 10.42]
["2026-09-25T14:11:52.180892+00:00", "trade", 10.41, 9.0]
["2026-09-25T14:11:52.181154+00:00", "trade", 10.41, 48.0]
["2026-09-25T14:11:52.181155+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:11:52.181155+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:11:52.181155+00:00", "quote", 10.37, 10.45]
["2026-09-25T14:11:52.181222+00:00", "quote", 10.37, 10.48]
["2026-09-25T14:11:52.181421+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:11:52.181422+00:00", "quote", 10.36, 10.48]
["2026-09-25T14:11:52.181634+00:00", "quote", 10.36, 10.48]
["2026-09-25T14:11:52.181927+00:00", "quote", 10.35, 10.48]
["2026-09-25T14:11:52.181943+00:00", "trade", 10.42, 26.0]
["2026-09-25T14:11:52.186229+00:00", "quote", 10.27, 10.48]
["2026-09-25T14:11:52.188016+00:00", "trade", 10.375, 10.0]
["2026-09-25T14:11:52.188414+00:00", "trade", 10.2701, 10.0]
["2026-09-25T14:11:52.193972+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:11:52.199072+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:11:52.212012+00:00", "trade", 10.4799, 10.0]
["2026-09-25T14:11:52.225966+00:00", "trade", 10.44, 88.0]
["2026-09-25T14:11:52.235418+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:11:52.236021+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:11:52.266538+00:00", "trade", 10.375, 170.0]
["2026-09-25T14:11:52.269138+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:11:52.269561+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:11:52.276682+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:11:52.285951+00:00", "trade", 10.45, 15.0]
["2026-09-25T14:11:52.300265+00:00", "trade", 10.455, 5.0]
["2026-09-25T14:11:52.301987+00:00", "trade", 10.4301, 5.0]
["2026-09-25T14:11:52.346644+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:11:52.351269+00:00", "trade", 10.4712, 400.0]
["2026-09-25T14:11:52.355168+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:11:52.370053+00:00", "trade", 10.455, 5.0]
["2026-09-25T14:11:52.375612+00:00", "trade", 10.45, 49.0]
["2026-09-25T14:11:52.375972+00:00", "trade", 10.455, 51.0]
["2026-09-25T14:11:52.392673+00:00", "trade", 10.4301, 1.0]
["2026-09-25T14:11:52.402931+00:00", "trade", 10.4312, 39.0]
["2026-09-25T14:11:52.412466+00:00", "quote", 10.43, 10.46]
["2026-09-25T14:11:52.412545+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:11:52.412546+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:11:52.412960+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:11:52.412993+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:11:52.412994+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:11:52.413077+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:11:52.417072+00:00", "trade", 10.5, 17.0]
["2026-09-25T14:11:52.417074+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:11:52.445519+00:00", "trade", 10.485, 5.0]
["2026-09-25T14:11:52.448513+00:00", "trade", 10.485, 20.0]
["2026-09-25T14:11:52.463734+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:11:52.545378+00:00", "trade", 10.43, 12.0]
["2026-09-25T14:11:52.608879+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:11:52.609731+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:11:52.611116+00:00", "trade", 10.47, 48.0]
["2026-09-25T14:11:52.611117+00:00", "trade", 10.46, 40.0]
["2026-09-25T14:11:52.631795+00:00", "trade", 10.48, 25.0]
["2026-09-25T14:11:52.654593+00:00", "trade", 10.4301, 20.0]
["2026-09-25T14:11:52.703746+00:00", "trade", 10.485, 20.0]
["2026-09-25T14:11:52.740983+00:00", "trade", 10.4301, 19.0]
["2026-09-25T14:11:52.751541+00:00", "trade", 10.5119, 16.0]
["2026-09-25T14:11:52.754637+00:00", "trade", 10.485, 2.0]
["2026-09-25T14:11:52.795470+00:00", "trade", 10.52, 17.0]
["2026-09-25T14:11:52.820138+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:11:52.854367+00:00", "trade", 10.5399, 51.0]
["2026-09-25T14:11:52.892896+00:00", "trade", 10.432, 10.0]
["2026-09-25T14:11:52.908378+00:00", "trade", 10.4362, 87.0]
["2026-09-25T14:11:52.926671+00:00", "trade", 10.4301, 19.0]
["2026-09-25T14:11:52.929405+00:00", "trade", 10.5101, 100.0]
["2026-09-25T14:11:52.984144+00:00", "trade", 10.485, 300.0]
["2026-09-25T14:11:53.009483+00:00", "trade", 10.4301, 18.0]
["2026-09-25T14:11:53.040989+00:00", "trade", 10.48, 48.0]
["2026-09-25T14:11:53.040994+00:00", "trade", 10.47, 48.0]
["2026-09-25T14:11:53.040994+00:00", "trade", 10.46, 8.0]
["2026-09-25T14:11:53.040995+00:00", "trade", 10.45, 48.0]
["2026-09-25T14:11:53.040995+00:00", "quote", 10.43, 10.44]
["2026-09-25T14:11:53.040996+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:11:53.041001+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:53.041004+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:11:53.041004+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:11:53.041004+00:00", "trade", 10.44, 48.0]
["2026-09-25T14:11:53.041032+00:00", "trade", 10.44, 34.0]
["2026-09-25T14:11:53.041032+00:00", "quote", 10.43, 10.44]
["2026-09-25T14:11:53.041074+00:00", "trade", 10.47, 12.0]
["2026-09-25T14:11:53.041085+00:00", "trade", 10.47, 9.0]
["2026-09-25T14:11:53.041089+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:11:53.041090+00:00", "trade", 10.48, 9.0]
["2026-09-25T14:11:53.041110+00:00", "trade", 10.44, 349.0]
["2026-09-25T14:11:53.041111+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:11:53.041140+00:00", "quote", 10.43, 10.47]
["2026-09-25T14:11:53.041315+00:00", "trade", 10.44, 36.0]
["2026-09-25T14:11:53.041331+00:00", "trade", 10.47, 577.0]
["2026-09-25T14:11:53.041332+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:11:53.041427+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:11:53.042953+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:11:53.043301+00:00", "trade", 10.485, 10.0]
["2026-09-25T14:11:53.045450+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:11:53.091186+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:11:53.091644+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:11:53.107763+00:00", "trade", 10.49, 21.0]
["2026-09-25T14:11:53.110895+00:00", "quote", 10.43, 10.51]
["2026-09-25T14:11:53.110988+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:11:53.113007+00:00", "trade", 10.4301, 10.0]
["2026-09-25T14:11:53.117165+00:00", "trade", 10.47, 15.0]
["2026-09-25T14:11:53.117672+00:00", "trade", 10.49, 15.0]
["2026-09-25T14:11:53.129722+00:00", "trade", 10.51, 150.0]
["2026-09-25T14:11:53.172755+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:11:53.219156+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:11:53.219698+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:11:53.234992+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:11:53.243081+00:00", "trade", 10.51, 93.0]
["2026-09-25T14:11:53.287352+00:00", "trade", 10.45, 9.0]
["2026-09-25T14:11:53.345398+00:00", "trade", 10.5002, 3.0]
["2026-09-25T14:11:53.393118+00:00", "trade", 10.4301, 184.0]
["2026-09-25T14:11:53.394604+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:11:53.396669+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:11:53.400933+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:11:53.447758+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:11:53.449515+00:00", "trade", 10.5099, 1.0]
["2026-09-25T14:11:53.449632+00:00", "trade", 10.5, 149.0]
["2026-09-25T14:11:53.550981+00:00", "trade", 10.47, 22.0]
["2026-09-25T14:11:53.551688+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:11:53.553677+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:11:53.553682+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:11:53.553917+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:11:53.555561+00:00", "trade", 10.4788, 100.0]
["2026-09-25T14:11:53.555763+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:11:53.555866+00:00", "trade", 10.4788, 100.0]
["2026-09-25T14:11:53.556098+00:00", "trade", 10.4788, 100.0]
["2026-09-25T14:11:53.556209+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:11:53.558189+00:00", "trade", 10.4788, 78.0]
["2026-09-25T14:11:53.560938+00:00", "trade", 10.51, 178.0]
["2026-09-25T14:11:53.599162+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:11:53.601360+00:00", "trade", 10.5088, 1.0]
["2026-09-25T14:11:53.644876+00:00", "trade", 10.5096, 5.0]
["2026-09-25T14:11:53.666381+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:11:53.728692+00:00", "trade", 10.51, 86.0]
["2026-09-25T14:11:53.783338+00:00", "trade", 10.4418, 6.0]
["2026-09-25T14:11:53.784999+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:11:53.785578+00:00", "trade", 10.5099, 25.0]
["2026-09-25T14:11:53.790938+00:00", "trade", 10.45, 3.0]
["2026-09-25T14:11:53.801591+00:00", "trade", 10.5097, 5.0]
["2026-09-25T14:11:53.878512+00:00", "trade", 10.5089, 3.0]
["2026-09-25T14:11:53.882657+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:11:53.919989+00:00", "trade", 10.5099, 2.0]
["2026-09-25T14:11:53.956036+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:11:53.974661+00:00", "quote", 10.43, 10.51]
["2026-09-25T14:11:53.974969+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:11:54.019999+00:00", "trade", 10.5089, 1.0]
["2026-09-25T14:11:54.040586+00:00", "trade", 10.5002, 1.0]
["2026-09-25T14:11:54.042196+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:11:54.069305+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:11:54.108091+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:11:54.111003+00:00", "trade", 10.5084, 3.0]
["2026-09-25T14:11:54.115193+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:11:54.116878+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:11:54.116950+00:00", "trade", 10.48, 32.0]
["2026-09-25T14:11:54.117667+00:00", "trade", 10.5099, 75.0]
["2026-09-25T14:11:54.132401+00:00", "trade", 10.5081, 118.0]
["2026-09-25T14:11:54.158950+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:11:54.238347+00:00", "trade", 10.47, 25.0]
["2026-09-25T14:11:54.275422+00:00", "trade", 10.4414, 7.0]
["2026-09-25T14:11:54.279137+00:00", "trade", 10.45, 3.0]
["2026-09-25T14:11:54.319371+00:00", "trade", 10.45, 79.0]
["2026-09-25T14:11:54.327004+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:11:54.329317+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:11:54.363525+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:11:54.371017+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:11:54.371661+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:11:54.375950+00:00", "trade", 10.48, 9.0]
["2026-09-25T14:11:54.399146+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:11:54.399147+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:11:54.421428+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:11:54.464542+00:00", "trade", 10.47, 152.0]
["2026-09-25T14:11:54.482123+00:00", "trade", 10.5, 200.0]
["2026-09-25T14:11:54.482124+00:00", "trade", 10.5, 84.0]
["2026-09-25T14:11:54.483869+00:00", "trade", 10.47, 54.0]
["2026-09-25T14:11:54.487530+00:00", "trade", 10.47, 48.0]
["2026-09-25T14:11:54.495413+00:00", "trade", 10.49, 46.0]
["2026-09-25T14:11:54.496567+00:00", "trade", 10.5038, 16.0]
["2026-09-25T14:11:54.502530+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:11:54.502767+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:11:54.503008+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:11:54.505060+00:00", "trade", 10.492, 100.0]
["2026-09-25T14:11:54.505195+00:00", "trade", 10.492, 52.0]
["2026-09-25T14:11:54.508849+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:11:54.509293+00:00", "trade", 10.51, 52.0]
["2026-09-25T14:11:54.509293+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:11:54.509337+00:00", "trade", 10.51, 12.0]
["2026-09-25T14:11:54.509719+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:11:54.510256+00:00", "trade", 10.52, 27.0]
["2026-09-25T14:11:54.510256+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:11:54.510256+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:11:54.552362+00:00", "trade", 10.4627, 199.0]
["2026-09-25T14:11:54.553876+00:00", "trade", 10.53, 50.0]
["2026-09-25T14:11:54.563319+00:00", "trade", 10.4301, 1.0]
["2026-09-25T14:11:54.604814+00:00", "trade", 10.53, 97.0]
["2026-09-25T14:11:54.604815+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:11:54.608102+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:11:54.635637+00:00", "trade", 10.471, 100.0]
["2026-09-25T14:11:54.653617+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:11:54.690756+00:00", "trade", 10.5388, 10.0]
["2026-09-25T14:11:54.692219+00:00", "trade", 10.5279, 20.0]
["2026-09-25T14:11:54.811571+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:11:54.814780+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:11:54.828667+00:00", "trade", 10.52, 8.0]
["2026-09-25T14:11:54.832325+00:00", "trade", 10.48, 50.0]
["2026-09-25T14:11:54.843027+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:11:54.843115+00:00", "trade", 10.52, 16.0]
["2026-09-25T14:11:54.843117+00:00", "trade", 10.5, 48.0]
["2026-09-25T14:11:54.843117+00:00", "trade", 10.49, 200.0]
["2026-09-25T14:11:54.843117+00:00", "trade", 10.49, 48.0]
["2026-09-25T14:11:54.843122+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:11:54.843125+00:00", "trade", 10.48, 13.0]
["2026-09-25T14:11:54.843162+00:00", "quote", 10.44, 10.51]
["2026-09-25T14:11:54.843708+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:11:54.851187+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:11:54.854303+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:11:54.856307+00:00", "trade", 10.5299, 5.0]
["2026-09-25T14:11:54.895509+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:11:54.899685+00:00", "trade", 10.516, 2.0]
["2026-09-25T14:11:54.911413+00:00", "quote", 10.44, 10.53]
["2026-09-25T14:11:54.912313+00:00", "trade", 10.45, 36.0]
["2026-09-25T14:11:54.912545+00:00", "trade", 10.485, 4.0]
["2026-09-25T14:11:54.962298+00:00", "quote", 10.48, 10.53]
["2026-09-25T14:11:54.992942+00:00", "trade", 10.53, 19.0]
["2026-09-25T14:11:54.995320+00:00", "trade", 10.5297, 19.0]
["2026-09-25T14:11:55.057132+00:00", "trade", 10.53, 21.0]
["2026-09-25T14:11:55.098600+00:00", "trade", 10.51, 7.0]
["2026-09-25T14:11:55.104499+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:11:55.105119+00:00", "trade", 10.5282, 22.0]
["2026-09-25T14:11:55.105731+00:00", "trade", 10.53, 105.0]
["2026-09-25T14:11:55.105732+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:11:55.105732+00:00", "quote", 10.48, 10.54]
["2026-09-25T14:11:55.105863+00:00", "quote", 10.5, 10.54]
["2026-09-25T14:11:55.106109+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:11:55.106117+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:11:55.106292+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:11:55.106385+00:00", "trade", 10.54, 60.0]
["2026-09-25T14:11:55.106388+00:00", "trade", 10.54, 167.0]
["2026-09-25T14:11:55.106388+00:00", "trade", 10.54, 30.0]
["2026-09-25T14:11:55.106388+00:00", "quote", 10.5, 10.57]
["2026-09-25T14:11:55.106488+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:11:55.106736+00:00", "trade", 10.55, 19.0]
["2026-09-25T14:11:55.143692+00:00", "quote", 10.54, 10.57]
["2026-09-25T14:11:55.181210+00:00", "trade", 10.55, 19.0]
["2026-09-25T14:11:55.235863+00:00", "trade", 10.5659, 25.0]
["2026-09-25T14:11:55.299705+00:00", "trade", 10.5441, 20.0]
["2026-09-25T14:11:55.329663+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:11:55.337196+00:00", "trade", 10.555, 1.0]
["2026-09-25T14:11:55.355889+00:00", "trade", 10.57, 19.0]
["2026-09-25T14:11:55.386768+00:00", "trade", 10.555, 20.0]
["2026-09-25T14:11:55.456250+00:00", "trade", 10.5401, 100.0]
["2026-09-25T14:11:55.456398+00:00", "trade", 10.5404, 100.0]
["2026-09-25T14:11:55.538804+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:11:55.546829+00:00", "trade", 10.5441, 6.0]
["2026-09-25T14:11:55.637465+00:00", "trade", 10.555, 80.0]
["2026-09-25T14:11:55.650459+00:00", "trade", 10.57, 147.0]
["2026-09-25T14:11:55.650540+00:00", "trade", 10.57, 45.0]
["2026-09-25T14:11:55.650540+00:00", "quote", 10.54, 10.57]
["2026-09-25T14:11:55.650964+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:11:55.651016+00:00", "trade", 10.57, 2455.0]
["2026-09-25T14:11:55.651017+00:00", "quote", 10.54, 10.59]
["2026-09-25T14:11:55.651036+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:11:55.651049+00:00", "trade", 10.6, 31.0]
["2026-09-25T14:11:55.651072+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:11:55.651072+00:00", "trade", 10.6, 31.0]
["2026-09-25T14:11:55.651072+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:11:55.651074+00:00", "quote", 10.54, 10.59]
["2026-09-25T14:11:55.651155+00:00", "trade", 10.59, 40.0]
["2026-09-25T14:11:55.651156+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:11:55.651158+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:11:55.651158+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:11:55.651160+00:00", "quote", 10.54, 10.65]
["2026-09-25T14:11:55.651162+00:00", "trade", 10.59, 74.0]
["2026-09-25T14:11:55.651163+00:00", "trade", 10.61, 79.0]
["2026-09-25T14:11:55.651229+00:00", "trade", 10.62, 85.0]
["2026-09-25T14:11:55.651230+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:11:55.651254+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:11:55.651293+00:00", "trade", 10.61, 21.0]
["2026-09-25T14:11:55.651293+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:11:55.651296+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:11:55.651479+00:00", "quote", 10.54, 10.65]
["2026-09-25T14:11:55.652620+00:00", "trade", 10.5695, 45.0]
["2026-09-25T14:11:55.685779+00:00", "trade", 10.5412, 13.0]
["2026-09-25T14:11:55.710451+00:00", "trade", 10.5401, 11.0]
["2026-09-25T14:11:55.716219+00:00", "quote", 10.59, 10.65]
["2026-09-25T14:11:55.731729+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:11:55.796378+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:11:55.906674+00:00", "trade", 10.5901, 22.0]
["2026-09-25T14:11:55.914190+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:11:55.989301+00:00", "trade", 10.6499, 25.0]
["2026-09-25T14:11:56.023834+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:11:56.030397+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:11:56.038155+00:00", "trade", 10.5973, 6.0]
["2026-09-25T14:11:56.046377+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:11:56.056564+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:11:56.104478+00:00", "trade", 10.6201, 5.0]
["2026-09-25T14:11:56.110763+00:00", "trade", 10.6459, 25.0]
["2026-09-25T14:11:56.114341+00:00", "trade", 10.6459, 2.0]
["2026-09-25T14:11:56.152916+00:00", "trade", 10.6234, 100.0]
["2026-09-25T14:11:56.155980+00:00", "trade", 10.6201, 76.0]
["2026-09-25T14:11:56.192004+00:00", "trade", 10.635, 50.0]
["2026-09-25T14:11:56.204042+00:00", "trade", 10.6214, 140.0]
["2026-09-25T14:11:56.211538+00:00", "trade", 10.6459, 4.0]
["2026-09-25T14:11:56.223197+00:00", "trade", 10.65, 15.0]
["2026-09-25T14:11:56.223576+00:00", "trade", 10.65, 22.0]
["2026-09-25T14:11:56.223623+00:00", "trade", 10.65, 136.0]
["2026-09-25T14:11:56.223624+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:11:56.223690+00:00", "trade", 10.65, 92.0]
["2026-09-25T14:11:56.223690+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:11:56.223691+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:11:56.223691+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:11:56.223718+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:11:56.232375+00:00", "trade", 10.65, 35.0]
["2026-09-25T14:11:56.232384+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:11:56.232387+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:11:56.232415+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:11:56.233967+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:11:56.233970+00:00", "trade", 10.68, 15.0]
["2026-09-25T14:11:56.233970+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:11:56.233970+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:11:56.233987+00:00", "trade", 10.7, 192.0]
["2026-09-25T14:11:56.233989+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:11:56.234103+00:00", "trade", 10.66, 25.0]
["2026-09-25T14:11:56.234351+00:00", "trade", 10.6999, 65.0]
["2026-09-25T14:11:56.234769+00:00", "trade", 10.7186, 1.0]
["2026-09-25T14:11:56.235388+00:00", "trade", 10.6206, 25.0]
["2026-09-25T14:11:56.239482+00:00", "trade", 10.7, 132.0]
["2026-09-25T14:11:56.239520+00:00", "trade", 10.72, 500.0]
["2026-09-25T14:11:56.251422+00:00", "trade", 10.6415, 100.0]
["2026-09-25T14:11:56.252643+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:11:56.255394+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:11:56.257393+00:00", "trade", 10.7, 26.0]
["2026-09-25T14:11:56.267651+00:00", "trade", 10.71, 7.0]
["2026-09-25T14:11:56.282288+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:11:56.282377+00:00", "trade", 10.71, 93.0]
["2026-09-25T14:11:56.282377+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:11:56.282377+00:00", "trade", 10.71, 57.0]
["2026-09-25T14:11:56.282976+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:56.282976+00:00", "quote", 10.62, 10.74]
["2026-09-25T14:11:56.291965+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:11:56.295598+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:11:56.298902+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:11:56.300189+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:11:56.302107+00:00", "trade", 10.6501, 5.0]
["2026-09-25T14:11:56.330313+00:00", "trade", 10.71, 110.0]
["2026-09-25T14:11:56.330714+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:11:56.331888+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:11:56.333066+00:00", "trade", 10.71, 90.0]
["2026-09-25T14:11:56.333442+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:11:56.333592+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:11:56.333621+00:00", "trade", 10.7364, 4.0]
["2026-09-25T14:11:56.338070+00:00", "trade", 10.72, 110.0]
["2026-09-25T14:11:56.338695+00:00", "trade", 10.7398, 190.0]
["2026-09-25T14:11:56.342634+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:11:56.344856+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:11:56.345256+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:11:56.346236+00:00", "trade", 10.72, 14.0]
["2026-09-25T14:11:56.347761+00:00", "trade", 10.72, 90.0]
["2026-09-25T14:11:56.349757+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:11:56.350218+00:00", "trade", 10.73, 66.0]
["2026-09-25T14:11:56.357097+00:00", "trade", 10.6201, 1.0]
["2026-09-25T14:11:56.376312+00:00", "trade", 10.623, 5.0]
["2026-09-25T14:11:56.378377+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:11:56.386364+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:11:56.387258+00:00", "trade", 10.623, 5.0]
["2026-09-25T14:11:56.408340+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:11:56.415607+00:00", "quote", 10.65, 10.74]
["2026-09-25T14:11:56.451176+00:00", "trade", 10.68, 25.0]
["2026-09-25T14:11:56.453439+00:00", "trade", 10.65, 25.0]
["2026-09-25T14:11:56.453439+00:00", "quote", 10.62, 10.74]
["2026-09-25T14:11:56.488478+00:00", "quote", 10.65, 10.74]
["2026-09-25T14:11:56.488580+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:11:56.489393+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:11:56.489694+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:11:56.490300+00:00", "trade", 10.7199, 25.0]
["2026-09-25T14:11:56.493250+00:00", "trade", 10.6708, 36.0]
["2026-09-25T14:11:56.496009+00:00", "trade", 10.6762, 33.0]
["2026-09-25T14:11:56.496043+00:00", "trade", 10.67, 33.0]
["2026-09-25T14:11:56.496116+00:00", "trade", 10.6762, 167.0]
["2026-09-25T14:11:56.496382+00:00", "quote", 10.65, 10.74]
["2026-09-25T14:11:56.496385+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:11:56.502967+00:00", "trade", 10.72, 70.0]
["2026-09-25T14:11:56.502969+00:00", "trade", 10.73, 134.0]
["2026-09-25T14:11:56.502970+00:00", "trade", 10.73, 61.0]
["2026-09-25T14:11:56.502972+00:00", "trade", 10.73, 35.0]
["2026-09-25T14:11:56.503027+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:11:56.503356+00:00", "trade", 10.725, 100.0]
["2026-09-25T14:11:56.503378+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:11:56.503380+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:11:56.503380+00:00", "trade", 10.73, 48.0]
["2026-09-25T14:11:56.503380+00:00", "trade", 10.73, 74.0]
["2026-09-25T14:11:56.504309+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:11:56.523329+00:00", "trade", 10.695, 34.0]
["2026-09-25T14:11:56.583697+00:00", "trade", 10.695, 40.0]
["2026-09-25T14:11:56.588492+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:11:56.601639+00:00", "trade", 10.7399, 70.0]
["2026-09-25T14:11:56.658094+00:00", "trade", 10.7301, 1.0]
["2026-09-25T14:11:56.658543+00:00", "trade", 10.695, 100.0]
["2026-09-25T14:11:56.666848+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:11:56.669002+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:11:56.674187+00:00", "trade", 10.695, 10.0]
["2026-09-25T14:11:56.678109+00:00", "trade", 10.695, 25.0]
["2026-09-25T14:11:56.678827+00:00", "trade", 10.6506, 25.0]
["2026-09-25T14:11:56.701712+00:00", "quote", 10.65, 10.74]
["2026-09-25T14:11:56.723621+00:00", "trade", 10.6508, 500.0]
["2026-09-25T14:11:56.731203+00:00", "trade", 10.695, 5.0]
["2026-09-25T14:11:56.733909+00:00", "trade", 10.6501, 6.0]
["2026-09-25T14:11:56.764543+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:11:56.765255+00:00", "trade", 10.7219, 92.0]
["2026-09-25T14:11:56.785244+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:11:56.842820+00:00", "trade", 10.695, 2.0]
["2026-09-25T14:11:56.843737+00:00", "trade", 10.6506, 2.0]
["2026-09-25T14:11:56.853419+00:00", "trade", 10.695, 13.0]
["2026-09-25T14:11:56.854434+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:11:56.859033+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:56.903068+00:00", "trade", 10.7281, 150.0]
["2026-09-25T14:11:56.919329+00:00", "trade", 10.7399, 1.0]
["2026-09-25T14:11:56.920571+00:00", "trade", 10.7301, 5.0]
["2026-09-25T14:11:56.934392+00:00", "trade", 10.67, 17.0]
["2026-09-25T14:11:56.934752+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:11:56.935268+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:11:56.936895+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:11:56.939578+00:00", "trade", 10.74, 92.0]
["2026-09-25T14:11:56.949969+00:00", "trade", 10.7399, 73.0]
["2026-09-25T14:11:56.972786+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:11:56.993913+00:00", "quote", 10.65, 10.74]
["2026-09-25T14:11:57.015074+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:11:57.017078+00:00", "trade", 10.695, 100.0]
["2026-09-25T14:11:57.025995+00:00", "trade", 10.7285, 232.0]
["2026-09-25T14:11:57.039328+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:11:57.039330+00:00", "trade", 10.73, 40.0]
["2026-09-25T14:11:57.052693+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:11:57.053319+00:00", "trade", 10.6522, 1.0]
["2026-09-25T14:11:57.057989+00:00", "trade", 10.695, 37.0]
["2026-09-25T14:11:57.058554+00:00", "trade", 10.73, 61.0]
["2026-09-25T14:11:57.058556+00:00", "trade", 10.73, 59.0]
["2026-09-25T14:11:57.058557+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:11:57.058627+00:00", "trade", 10.72, 31.0]
["2026-09-25T14:11:57.058632+00:00", "trade", 10.73, 63.0]
["2026-09-25T14:11:57.058634+00:00", "trade", 10.73, 6.0]
["2026-09-25T14:11:57.058971+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:11:57.058973+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:11:57.058973+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:11:57.059333+00:00", "trade", 10.695, 100.0]
["2026-09-25T14:11:57.059729+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:11:57.059735+00:00", "trade", 10.73, 73.0]
["2026-09-25T14:11:57.060001+00:00", "trade", 10.73, 73.0]
["2026-09-25T14:11:57.060609+00:00", "trade", 10.73, 41.0]
["2026-09-25T14:11:57.062791+00:00", "trade", 10.7353, 100.0]
["2026-09-25T14:11:57.075463+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:11:57.075552+00:00", "trade", 10.695, 10.0]
["2026-09-25T14:11:57.085554+00:00", "trade", 10.705, 479.0]
["2026-09-25T14:11:57.094677+00:00", "trade", 10.71, 12.0]
["2026-09-25T14:11:57.095517+00:00", "trade", 10.653, 12.0]
["2026-09-25T14:11:57.100413+00:00", "trade", 10.73, 31.0]
["2026-09-25T14:11:57.100737+00:00", "trade", 10.73, 74.0]
["2026-09-25T14:11:57.100739+00:00", "trade", 10.73, 148.0]
["2026-09-25T14:11:57.100739+00:00", "trade", 10.73, 48.0]
["2026-09-25T14:11:57.101795+00:00", "trade", 10.73, 74.0]
["2026-09-25T14:11:57.102568+00:00", "trade", 10.7394, 86.0]
["2026-09-25T14:11:57.103221+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:11:57.103222+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:11:57.103241+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:11:57.103245+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:11:57.103254+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:11:57.103363+00:00", "trade", 10.74, 264.0]
["2026-09-25T14:11:57.103364+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:11:57.103376+00:00", "trade", 10.74, 400.0]
["2026-09-25T14:11:57.103557+00:00", "trade", 10.74, 225.0]
["2026-09-25T14:11:57.103643+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:11:57.103644+00:00", "trade", 10.74, 736.0]
["2026-09-25T14:11:57.103644+00:00", "trade", 10.74, 31.0]
["2026-09-25T14:11:57.103691+00:00", "trade", 10.7399, 400.0]
["2026-09-25T14:11:57.103798+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:11:57.103994+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:11:57.104047+00:00", "trade", 10.7399, 225.0]
["2026-09-25T14:11:57.104059+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:11:57.104333+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:11:57.108480+00:00", "quote", 10.67, 10.77]
["2026-09-25T14:11:57.122331+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:11:57.127258+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:11:57.133588+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:11:57.134000+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:11:57.151085+00:00", "trade", 10.6895, 190.0]
["2026-09-25T14:11:57.160349+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:57.168642+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:57.169129+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:11:57.170550+00:00", "trade", 10.766, 200.0]
["2026-09-25T14:11:57.176164+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:11:57.184196+00:00", "trade", 10.7582, 5.0]
["2026-09-25T14:11:57.184509+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:11:57.184511+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:11:57.184828+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:57.185182+00:00", "trade", 10.76, 180.0]
["2026-09-25T14:11:57.190446+00:00", "trade", 10.7477, 110.0]
["2026-09-25T14:11:57.204990+00:00", "trade", 10.7699, 8.0]
["2026-09-25T14:11:57.219858+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:11:57.225387+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:11:57.225691+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:11:57.227707+00:00", "trade", 10.72, 98.0]
["2026-09-25T14:11:57.228092+00:00", "trade", 10.77, 98.0]
["2026-09-25T14:11:57.229251+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:11:57.229603+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:11:57.229604+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:11:57.229605+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:11:57.229670+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:57.229994+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:11:57.230011+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:11:57.230048+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:11:57.230080+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:11:57.230398+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:57.230762+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:11:57.230771+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:11:57.231117+00:00", "quote", 10.67, 10.8]
["2026-09-25T14:11:57.231202+00:00", "trade", 10.72, 44.0]
["2026-09-25T14:11:57.231249+00:00", "trade", 10.72, 56.0]
["2026-09-25T14:11:57.231284+00:00", "trade", 10.768, 44.0]
["2026-09-25T14:11:57.233602+00:00", "trade", 10.7365, 50.0]
["2026-09-25T14:11:57.235320+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:11:57.235490+00:00", "trade", 10.7662, 5.0]
["2026-09-25T14:11:57.238220+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:11:57.268728+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:11:57.268752+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:11:57.268773+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:11:57.285840+00:00", "trade", 10.735, 60.0]
["2026-09-25T14:11:57.297919+00:00", "trade", 10.784, 15.0]
["2026-09-25T14:11:57.301097+00:00", "trade", 10.735, 48.0]
["2026-09-25T14:11:57.301527+00:00", "trade", 10.8, 48.0]
["2026-09-25T14:11:57.312967+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:11:57.321061+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:11:57.335186+00:00", "trade", 10.735, 50.0]
["2026-09-25T14:11:57.343374+00:00", "trade", 10.735, 32.0]
["2026-09-25T14:11:57.343434+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:11:57.343809+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:11:57.347427+00:00", "trade", 10.77, 18.0]
["2026-09-25T14:11:57.378763+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:11:57.381173+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:11:57.381812+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:11:57.385894+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:11:57.386022+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:11:57.386322+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:11:57.386436+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:11:57.386744+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:11:57.386746+00:00", "trade", 10.78, 46.0]
["2026-09-25T14:11:57.386747+00:00", "trade", 10.79, 46.0]
["2026-09-25T14:11:57.386800+00:00", "quote", 10.68, 10.8]
["2026-09-25T14:11:57.386851+00:00", "trade", 10.735, 8.0]
["2026-09-25T14:11:57.386900+00:00", "trade", 10.735, 46.0]
["2026-09-25T14:11:57.386908+00:00", "trade", 10.735, 46.0]
["2026-09-25T14:11:57.387323+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:11:57.387332+00:00", "trade", 10.735, 5.0]
["2026-09-25T14:11:57.387733+00:00", "trade", 10.735, 180.0]
["2026-09-25T14:11:57.387772+00:00", "trade", 10.735, 15.0]
["2026-09-25T14:11:57.387784+00:00", "trade", 10.799, 180.0]
["2026-09-25T14:11:57.391073+00:00", "trade", 10.79, 37.0]
["2026-09-25T14:11:57.394850+00:00", "quote", 10.67, 10.8]
["2026-09-25T14:11:57.396157+00:00", "trade", 10.7984, 2.0]
["2026-09-25T14:11:57.398411+00:00", "trade", 10.78, 200.0]
["2026-09-25T14:11:57.399491+00:00", "trade", 10.722, 200.0]
["2026-09-25T14:11:57.418349+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:11:57.459350+00:00", "trade", 10.75, 500.0]
["2026-09-25T14:11:57.476096+00:00", "trade", 10.7999, 3.0]
["2026-09-25T14:11:57.486595+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:11:57.499259+00:00", "trade", 10.7226, 50.0]
["2026-09-25T14:11:57.523526+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:11:57.527394+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:11:57.548403+00:00", "trade", 10.7927, 2.0]
["2026-09-25T14:11:57.550583+00:00", "trade", 10.7415, 42.0]
["2026-09-25T14:11:57.551194+00:00", "trade", 10.8, 12.0]
["2026-09-25T14:11:57.561636+00:00", "trade", 10.7992, 70.0]
["2026-09-25T14:11:57.577979+00:00", "trade", 10.75, 62.0]
["2026-09-25T14:11:57.608519+00:00", "trade", 10.7986, 18.0]
["2026-09-25T14:11:57.632066+00:00", "trade", 10.7438, 100.0]
["2026-09-25T14:11:57.636854+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:11:57.639476+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:11:57.640881+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:11:57.659418+00:00", "trade", 10.77, 230.0]
["2026-09-25T14:11:57.677862+00:00", "trade", 10.7997, 100.0]
["2026-09-25T14:11:57.687841+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:11:57.688666+00:00", "trade", 10.79, 86.0]
["2026-09-25T14:11:57.688668+00:00", "trade", 10.79, 34.0]
["2026-09-25T14:11:57.688765+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:11:57.689075+00:00", "trade", 10.79, 74.0]
["2026-09-25T14:11:57.689077+00:00", "trade", 10.79, 46.0]
["2026-09-25T14:11:57.689077+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:11:57.689080+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:11:57.689081+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:11:57.689081+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:11:57.689084+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:11:57.689084+00:00", "trade", 10.8, 75.0]
["2026-09-25T14:11:57.689108+00:00", "trade", 10.78, 25.0]
["2026-09-25T14:11:57.689193+00:00", "trade", 10.78, 35.0]
["2026-09-25T14:11:57.689387+00:00", "trade", 10.8, 48.0]
["2026-09-25T14:11:57.697545+00:00", "trade", 10.7995, 23.0]
["2026-09-25T14:11:57.698774+00:00", "trade", 10.77, 60.0]
["2026-09-25T14:11:57.728649+00:00", "trade", 10.77, 125.0]
["2026-09-25T14:11:57.734149+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:11:57.734210+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:11:57.747675+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:11:57.752659+00:00", "trade", 10.79, 86.0]
["2026-09-25T14:11:57.752661+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:11:57.755200+00:00", "trade", 10.7766, 86.0]
["2026-09-25T14:11:57.755389+00:00", "trade", 10.7766, 14.0]
["2026-09-25T14:11:57.760495+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:11:57.763297+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:11:57.768313+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:11:57.772473+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:11:57.772475+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:11:57.772476+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:11:57.772528+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:11:57.772584+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:11:57.772593+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:11:57.784884+00:00", "trade", 10.81, 200.0]
["2026-09-25T14:11:57.787051+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:11:57.787413+00:00", "trade", 10.8199, 100.0]
["2026-09-25T14:11:57.787768+00:00", "trade", 10.8199, 100.0]
["2026-09-25T14:11:57.790440+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:11:57.792877+00:00", "trade", 10.82, 19.0]
["2026-09-25T14:11:57.797166+00:00", "trade", 10.806, 50.0]
["2026-09-25T14:11:57.803236+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:11:57.826196+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:11:57.827401+00:00", "trade", 10.7602, 10.0]
["2026-09-25T14:11:57.835868+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:11:57.838385+00:00", "trade", 10.8137, 10.0]
["2026-09-25T14:11:57.841063+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:11:57.875637+00:00", "trade", 10.8184, 7.0]
["2026-09-25T14:11:57.884200+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:11:57.901420+00:00", "trade", 10.8192, 30.0]
["2026-09-25T14:11:57.908141+00:00", "trade", 10.7522, 125.0]
["2026-09-25T14:11:57.914724+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:11:57.916219+00:00", "trade", 10.742, 100.0]
["2026-09-25T14:11:57.961927+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:11:57.972101+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:11:58.011168+00:00", "trade", 10.7901, 250.0]
["2026-09-25T14:11:58.023492+00:00", "trade", 10.8149, 100.0]
["2026-09-25T14:11:58.062477+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:11:58.072141+00:00", "trade", 10.8107, 20.0]
["2026-09-25T14:11:58.128884+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:11:58.133647+00:00", "trade", 10.78, 200.0]
["2026-09-25T14:11:58.145060+00:00", "trade", 10.81, 39.0]
["2026-09-25T14:11:58.145238+00:00", "trade", 10.81, 39.0]
["2026-09-25T14:11:58.145318+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:11:58.152892+00:00", "trade", 10.82, 35.0]
["2026-09-25T14:11:58.153025+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:11:58.153026+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:11:58.153027+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:11:58.191476+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:11:58.205286+00:00", "trade", 10.78, 600.0]
["2026-09-25T14:11:58.207974+00:00", "trade", 10.78, 200.0]
["2026-09-25T14:11:58.226416+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:11:58.230795+00:00", "trade", 10.78, 121.0]
["2026-09-25T14:11:58.232219+00:00", "trade", 10.7406, 121.0]
["2026-09-25T14:11:58.236185+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:11:58.236557+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:11:58.237131+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:11:58.283557+00:00", "trade", 10.8199, 10.0]
["2026-09-25T14:11:58.338580+00:00", "trade", 10.8102, 5.0]
["2026-09-25T14:11:58.419654+00:00", "trade", 10.786, 50.0]
["2026-09-25T14:11:58.424399+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:11:58.427563+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:11:58.430085+00:00", "trade", 10.81, 15.0]
["2026-09-25T14:11:58.430216+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:11:58.430270+00:00", "trade", 10.78, 35.0]
["2026-09-25T14:11:58.437636+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:11:58.480950+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:11:58.502690+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:11:58.532083+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:58.535686+00:00", "trade", 10.785, 400.0]
["2026-09-25T14:11:58.536643+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:11:58.536765+00:00", "trade", 10.785, 35.0]
["2026-09-25T14:11:58.537202+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:11:58.537212+00:00", "trade", 10.785, 2.0]
["2026-09-25T14:11:58.537535+00:00", "trade", 10.82, 63.0]
["2026-09-25T14:11:58.537563+00:00", "trade", 10.79, 37.0]
["2026-09-25T14:11:58.537563+00:00", "trade", 10.785, 63.0]
["2026-09-25T14:11:58.537641+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:11:58.537646+00:00", "trade", 10.79, 39.0]
["2026-09-25T14:11:58.537657+00:00", "trade", 10.79, 38.0]
["2026-09-25T14:11:58.538033+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:11:58.538074+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:58.538082+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:58.538089+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:11:58.567858+00:00", "trade", 10.7852, 310.0]
["2026-09-25T14:11:58.602094+00:00", "trade", 10.786, 100.0]
["2026-09-25T14:11:58.605515+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:11:58.618020+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:11:58.621625+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:58.625154+00:00", "trade", 10.79, 77.0]
["2026-09-25T14:11:58.625156+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:58.625215+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:11:58.630801+00:00", "trade", 10.81, 23.0]
["2026-09-25T14:11:58.633258+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:58.653701+00:00", "trade", 10.8199, 1.0]
["2026-09-25T14:11:58.660757+00:00", "trade", 10.785, 20.0]
["2026-09-25T14:11:58.663133+00:00", "trade", 10.8115, 1.0]
["2026-09-25T14:11:58.703041+00:00", "trade", 10.77, 18.0]
["2026-09-25T14:11:58.727110+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:11:58.734144+00:00", "trade", 10.751, 100.0]
["2026-09-25T14:11:58.735592+00:00", "trade", 10.785, 20.0]
["2026-09-25T14:11:58.738787+00:00", "trade", 10.8115, 1.0]
["2026-09-25T14:11:58.753894+00:00", "trade", 10.785, 1.0]
["2026-09-25T14:11:58.753904+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:11:58.754193+00:00", "trade", 10.785, 150.0]
["2026-09-25T14:11:58.754226+00:00", "trade", 10.785, 29.0]
["2026-09-25T14:11:58.754256+00:00", "trade", 10.819, 150.0]
["2026-09-25T14:11:58.769963+00:00", "trade", 10.785, 2.0]
["2026-09-25T14:11:58.771595+00:00", "trade", 10.7999, 2.0]
["2026-09-25T14:11:58.787005+00:00", "trade", 10.8115, 4.0]
["2026-09-25T14:11:58.789108+00:00", "trade", 10.785, 1.0]
["2026-09-25T14:11:58.826845+00:00", "trade", 10.8182, 33.0]
["2026-09-25T14:11:58.841633+00:00", "trade", 10.77, 16.0]
["2026-09-25T14:11:58.875926+00:00", "trade", 10.8, 59.0]
["2026-09-25T14:11:58.875927+00:00", "trade", 10.81, 41.0]
["2026-09-25T14:11:58.882072+00:00", "trade", 10.8194, 59.0]
["2026-09-25T14:11:58.908442+00:00", "trade", 10.82, 19.0]
["2026-09-25T14:11:58.943132+00:00", "trade", 10.7572, 200.0]
["2026-09-25T14:11:58.948924+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:11:58.950138+00:00", "trade", 10.8118, 44.0]
["2026-09-25T14:11:58.967489+00:00", "trade", 10.785, 5.0]
["2026-09-25T14:11:58.978797+00:00", "trade", 10.785, 2.0]
["2026-09-25T14:11:58.992038+00:00", "trade", 10.8115, 10.0]
["2026-09-25T14:11:59.021489+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:11:59.025136+00:00", "trade", 10.785, 5.0]
["2026-09-25T14:11:59.041522+00:00", "trade", 10.8115, 2.0]
["2026-09-25T14:11:59.094224+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:11:59.103178+00:00", "trade", 10.82, 288.0]
["2026-09-25T14:11:59.110787+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:11:59.127439+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:11:59.129728+00:00", "trade", 10.785, 2.0]
["2026-09-25T14:11:59.142748+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:11:59.145531+00:00", "trade", 10.8, 23.0]
["2026-09-25T14:11:59.147117+00:00", "trade", 10.82, 500.0]
["2026-09-25T14:11:59.148505+00:00", "trade", 10.785, 500.0]
["2026-09-25T14:11:59.173903+00:00", "trade", 10.785, 148.0]
["2026-09-25T14:11:59.173936+00:00", "trade", 10.785, 2.0]
["2026-09-25T14:11:59.173945+00:00", "trade", 10.81, 148.0]
["2026-09-25T14:11:59.183483+00:00", "trade", 10.77, 18.0]
["2026-09-25T14:11:59.198667+00:00", "trade", 10.8192, 3.0]
["2026-09-25T14:11:59.254343+00:00", "trade", 10.8115, 10.0]
["2026-09-25T14:11:59.347567+00:00", "trade", 10.8115, 1.0]
["2026-09-25T14:11:59.366840+00:00", "trade", 10.8115, 11.0]
["2026-09-25T14:11:59.372887+00:00", "trade", 10.8115, 25.0]
["2026-09-25T14:11:59.380849+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:11:59.393723+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:11:59.393736+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:11:59.393739+00:00", "trade", 10.77, 12.0]
["2026-09-25T14:11:59.393739+00:00", "trade", 10.77, 60.0]
["2026-09-25T14:11:59.393739+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:11:59.393740+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:11:59.393804+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:11:59.401802+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:11:59.401890+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:59.460319+00:00", "trade", 10.8024, 25.0]
["2026-09-25T14:11:59.480013+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:11:59.583504+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:11:59.609080+00:00", "trade", 10.76, 16.0]
["2026-09-25T14:11:59.609080+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:11:59.609081+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:11:59.609127+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:59.617140+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:59.620794+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:59.628889+00:00", "trade", 10.7501, 125.0]
["2026-09-25T14:11:59.638612+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:59.651124+00:00", "trade", 10.7501, 95.0]
["2026-09-25T14:11:59.685291+00:00", "trade", 10.785, 44.0]
["2026-09-25T14:11:59.692674+00:00", "trade", 10.8199, 4.0]
["2026-09-25T14:11:59.697565+00:00", "trade", 10.785, 2.0]
["2026-09-25T14:11:59.729737+00:00", "trade", 10.78, 35.0]
["2026-09-25T14:11:59.729837+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:11:59.742908+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:59.742924+00:00", "trade", 10.7582, 50.0]
["2026-09-25T14:11:59.758184+00:00", "trade", 10.785, 100.0]
["2026-09-25T14:11:59.765136+00:00", "trade", 10.785, 100.0]
["2026-09-25T14:11:59.791968+00:00", "trade", 10.785, 10.0]
["2026-09-25T14:11:59.794135+00:00", "trade", 10.7501, 5.0]
["2026-09-25T14:11:59.801299+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:11:59.834303+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:11:59.840653+00:00", "trade", 10.785, 300.0]
["2026-09-25T14:11:59.850883+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:11:59.852498+00:00", "trade", 10.79, 17.0]
["2026-09-25T14:11:59.853681+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:11:59.880174+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:11:59.909777+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:11:59.960050+00:00", "trade", 10.7586, 10.0]
["2026-09-25T14:11:59.960218+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:11:59.967627+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:11:59.967687+00:00", "trade", 10.76, 40.0]
["2026-09-25T14:11:59.973994+00:00", "trade", 10.7899, 10.0]
["2026-09-25T14:12:00.046780+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:12:00.048272+00:00", "trade", 10.75, 55.0]
["2026-09-25T14:12:00.048328+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:12:00.048369+00:00", "trade", 10.75, 93.0]
["2026-09-25T14:12:00.048372+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:12:00.048372+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:12:00.048372+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:12:00.048452+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:12:00.048452+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:12:00.048452+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:12:00.048481+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.048584+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:12:00.048600+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:12:00.048661+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:12:00.048739+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.048838+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:12:00.048839+00:00", "trade", 10.74, 41.0]
["2026-09-25T14:12:00.048839+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.048905+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.049340+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.059878+00:00", "trade", 10.745, 9.0]
["2026-09-25T14:12:00.060894+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.060902+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.060940+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.060987+00:00", "trade", 10.74, 259.0]
["2026-09-25T14:12:00.060990+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:12:00.060990+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:12:00.060990+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:12:00.060991+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.060993+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:12:00.061162+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:12:00.061163+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:12:00.061164+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:12:00.061170+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:00.061214+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:12:00.061221+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:12:00.061639+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:12:00.061645+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:12:00.061647+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:12:00.061757+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:12:00.061766+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:12:00.061766+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:12:00.061766+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:12:00.061766+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:12:00.061775+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:12:00.061775+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:12:00.062901+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:12:00.062939+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:12:00.078414+00:00", "trade", 10.75, 16.0]
["2026-09-25T14:12:00.078415+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:12:00.095841+00:00", "trade", 10.74, 199.0]
["2026-09-25T14:12:00.112765+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:12:00.136611+00:00", "trade", 10.76, 29.0]
["2026-09-25T14:12:00.146932+00:00", "trade", 10.7899, 6.0]
["2026-09-25T14:12:00.157807+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:12:00.157860+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:12:00.163065+00:00", "trade", 10.7374, 5.0]
["2026-09-25T14:12:00.209083+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:12:00.283612+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:12:00.284540+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:12:00.294741+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:12:00.304351+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:12:00.345153+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:12:00.346726+00:00", "trade", 10.74, 12.0]
["2026-09-25T14:12:00.350997+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:12:00.352500+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:12:00.359787+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:12:00.363994+00:00", "trade", 10.7331, 145.0]
["2026-09-25T14:12:00.366628+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:12:00.366628+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:12:00.366640+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:12:00.366736+00:00", "trade", 10.72, 11.0]
["2026-09-25T14:12:00.367011+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:12:00.367034+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:12:00.367131+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:12:00.367138+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:12:00.367544+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:12:00.372848+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:12:00.374397+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:12:00.374399+00:00", "trade", 10.72, 13.0]
["2026-09-25T14:12:00.374399+00:00", "trade", 10.72, 53.0]
["2026-09-25T14:12:00.374401+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:12:00.374402+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:12:00.374404+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:12:00.374406+00:00", "trade", 10.72, 21.0]
["2026-09-25T14:12:00.374407+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:12:00.374466+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:12:00.374524+00:00", "trade", 10.7, 48.0]
["2026-09-25T14:12:00.378499+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:12:00.379714+00:00", "trade", 10.755, 10.0]
["2026-09-25T14:12:00.382519+00:00", "quote", 10.69, 10.79]
["2026-09-25T14:12:00.391855+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:12:00.392468+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:12:00.393983+00:00", "trade", 10.76, 105.0]
["2026-09-25T14:12:00.395115+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:12:00.395117+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:12:00.395117+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:12:00.395117+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:12:00.395118+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:12:00.395122+00:00", "trade", 10.76, 15.0]
["2026-09-25T14:12:00.395232+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:12:00.395593+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:12:00.395593+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:12:00.395593+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:12:00.395594+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:12:00.395601+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:12:00.396182+00:00", "trade", 10.79, 75.0]
["2026-09-25T14:12:00.396541+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:12:00.396617+00:00", "trade", 10.789, 323.0]
["2026-09-25T14:12:00.396635+00:00", "trade", 10.789, 392.0]
["2026-09-25T14:12:00.403181+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:12:00.423813+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:12:00.423815+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:12:00.423815+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:12:00.423815+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:12:00.423929+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:12:00.423956+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:12:00.423980+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:12:00.424044+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:12:00.501508+00:00", "trade", 10.7882, 22.0]
["2026-09-25T14:12:00.548001+00:00", "trade", 10.7999, 5.0]
["2026-09-25T14:12:00.551840+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:12:00.551843+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:12:00.551843+00:00", "trade", 10.79, 122.0]
["2026-09-25T14:12:00.551883+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:12:00.552009+00:00", "trade", 10.77, 40.0]
["2026-09-25T14:12:00.555852+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:12:00.555892+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:12:00.559903+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:12:00.567241+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:12:00.585002+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:12:00.616809+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:12:00.620435+00:00", "trade", 10.7825, 400.0]
["2026-09-25T14:12:00.628808+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:12:00.628841+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:12:00.629021+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:12:00.629577+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:12:00.630359+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:12:00.630360+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:12:00.630362+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:12:00.630363+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:12:00.630367+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:12:00.630367+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:12:00.630450+00:00", "trade", 10.8, 650.0]
["2026-09-25T14:12:00.630452+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:12:00.630452+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:12:00.630506+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:12:00.630524+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:12:00.630583+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:00.630594+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:12:00.630601+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:00.630605+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:00.630607+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:00.630631+00:00", "trade", 10.82, 125.0]
["2026-09-25T14:12:00.630631+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:12:00.630631+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:12:00.630753+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:12:00.630760+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:12:00.630789+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:12:00.630794+00:00", "trade", 10.85, 34.0]
["2026-09-25T14:12:00.630877+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:12:00.630879+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:12:00.630879+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:12:00.630879+00:00", "trade", 10.82, 16.0]
["2026-09-25T14:12:00.630879+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:12:00.630895+00:00", "trade", 10.82, 9.0]
["2026-09-25T14:12:00.630897+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:12:00.630897+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:12:00.630897+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:12:00.630899+00:00", "quote", 10.76, 10.86]
["2026-09-25T14:12:00.630902+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:12:00.630905+00:00", "trade", 10.82, 11.0]
["2026-09-25T14:12:00.630972+00:00", "quote", 10.76, 10.86]
["2026-09-25T14:12:00.631017+00:00", "quote", 10.76, 10.87]
["2026-09-25T14:12:00.631018+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:12:00.634552+00:00", "quote", 10.76, 10.86]
["2026-09-25T14:12:00.637980+00:00", "quote", 10.76, 10.86]
["2026-09-25T14:12:00.638050+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:12:00.638513+00:00", "quote", 10.7, 10.86]
["2026-09-25T14:12:00.640121+00:00", "trade", 10.85, 115.0]
["2026-09-25T14:12:00.640148+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:12:00.640151+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:12:00.640565+00:00", "trade", 10.85, 85.0]
["2026-09-25T14:12:00.640826+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:12:00.642364+00:00", "quote", 10.7, 10.87]
["2026-09-25T14:12:00.643487+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:12:00.644442+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:12:00.644492+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:12:00.644558+00:00", "trade", 10.86, 99.0]
["2026-09-25T14:12:00.644715+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:12:00.644775+00:00", "trade", 10.8599, 99.0]
["2026-09-25T14:12:00.644874+00:00", "trade", 10.87, 110.0]
["2026-09-25T14:12:00.645163+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:12:00.646981+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:12:00.647896+00:00", "trade", 10.87, 800.0]
["2026-09-25T14:12:00.648649+00:00", "trade", 10.87, 1900.0]
["2026-09-25T14:12:00.657122+00:00", "trade", 10.785, 8.0]
["2026-09-25T14:12:00.681447+00:00", "trade", 10.8692, 300.0]
["2026-09-25T14:12:00.685676+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:12:00.691555+00:00", "trade", 10.8591, 27.0]
["2026-09-25T14:12:00.691572+00:00", "trade", 10.869, 27.0]
["2026-09-25T14:12:00.691591+00:00", "trade", 10.8591, 58.0]
["2026-09-25T14:12:00.698810+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:12:00.700002+00:00", "trade", 10.87, 500.0]
["2026-09-25T14:12:00.700002+00:00", "quote", 10.82, 10.89]
["2026-09-25T14:12:00.700003+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:12:00.700022+00:00", "quote", 10.84, 10.89]
["2026-09-25T14:12:00.700318+00:00", "trade", 10.88, 80.0]
["2026-09-25T14:12:00.700318+00:00", "trade", 10.89, 34.0]
["2026-09-25T14:12:00.700339+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:00.700412+00:00", "trade", 10.89, 479.0]
["2026-09-25T14:12:00.700453+00:00", "trade", 10.9, 98.0]
["2026-09-25T14:12:00.700453+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:12:00.700573+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:00.700580+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:12:00.700702+00:00", "trade", 10.92, 68.0]
["2026-09-25T14:12:00.700727+00:00", "trade", 10.91, 1500.0]
["2026-09-25T14:12:00.700728+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:12:00.700729+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:00.700741+00:00", "trade", 10.91, 200.0]
["2026-09-25T14:12:00.700741+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:12:00.700742+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:00.700798+00:00", "trade", 10.91, 300.0]
["2026-09-25T14:12:00.700799+00:00", "quote", 10.84, 10.97]
["2026-09-25T14:12:00.700817+00:00", "quote", 10.84, 10.97]
["2026-09-25T14:12:00.700858+00:00", "quote", 10.84, 10.97]
["2026-09-25T14:12:00.700870+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:00.700881+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:00.700883+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:12:00.700892+00:00", "quote", 10.84, 10.98]
["2026-09-25T14:12:00.700928+00:00", "quote", 10.84, 10.98]
["2026-09-25T14:12:00.701113+00:00", "quote", 10.84, 10.98]
["2026-09-25T14:12:00.701133+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:00.702988+00:00", "trade", 10.9799, 40.0]
["2026-09-25T14:12:00.704507+00:00", "quote", 10.84, 10.98]
["2026-09-25T14:12:00.705373+00:00", "quote", 10.82, 10.98]
["2026-09-25T14:12:00.708858+00:00", "quote", 10.82, 10.98]
["2026-09-25T14:12:00.709532+00:00", "trade", 10.94, 77.0]
["2026-09-25T14:12:00.710212+00:00", "trade", 10.98, 300.0]
["2026-09-25T14:12:00.713647+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:00.713717+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:12:00.716105+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:12:00.752371+00:00", "trade", 10.9515, 7.0]
["2026-09-25T14:12:00.776398+00:00", "trade", 10.955, 10.0]
["2026-09-25T14:12:00.796983+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:00.827426+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:00.828407+00:00", "trade", 10.96, 27.0]
["2026-09-25T14:12:00.848675+00:00", "trade", 10.965, 5.0]
["2026-09-25T14:12:00.856257+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:00.856258+00:00", "trade", 10.97, 15.0]
["2026-09-25T14:12:00.856258+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:00.856259+00:00", "trade", 10.98, 15.0]
["2026-09-25T14:12:00.856260+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:00.856306+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:00.856326+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:00.856491+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:00.856517+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:00.856548+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:00.856589+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:00.856645+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:00.857994+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:00.882995+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:00.910923+00:00", "trade", 10.965, 2.0]
["2026-09-25T14:12:00.946888+00:00", "trade", 10.9537, 90.0]
["2026-09-25T14:12:00.969304+00:00", "trade", 10.9537, 100.0]
["2026-09-25T14:12:00.970124+00:00", "quote", 10.84, 10.98]
["2026-09-25T14:12:00.970217+00:00", "quote", 10.84, 10.98]
["2026-09-25T14:12:00.970529+00:00", "quote", 10.82, 10.98]
["2026-09-25T14:12:00.971300+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:00.972184+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:01.018392+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:01.080405+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:12:01.136132+00:00", "trade", 10.95, 109.0]
["2026-09-25T14:12:01.136135+00:00", "quote", 10.82, 10.98]
["2026-09-25T14:12:01.136519+00:00", "trade", 10.95, 91.0]
["2026-09-25T14:12:01.136864+00:00", "quote", 10.82, 10.98]
["2026-09-25T14:12:01.153965+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:12:01.154502+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:01.157246+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:01.202760+00:00", "trade", 10.942, 20.0]
["2026-09-25T14:12:01.207571+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:01.212945+00:00", "trade", 10.9799, 13.0]
["2026-09-25T14:12:01.249580+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:12:01.286885+00:00", "quote", 10.82, 10.98]
["2026-09-25T14:12:01.287296+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.297748+00:00", "trade", 10.885, 1.0]
["2026-09-25T14:12:01.298085+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:01.318926+00:00", "trade", 10.885, 10.0]
["2026-09-25T14:12:01.320689+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:12:01.331168+00:00", "trade", 10.885, 10.0]
["2026-09-25T14:12:01.331384+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:01.331393+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:12:01.331439+00:00", "trade", 10.87, 137.0]
["2026-09-25T14:12:01.331454+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:12:01.331472+00:00", "quote", 10.82, 10.88]
["2026-09-25T14:12:01.331557+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.331737+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:12:01.331740+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:12:01.331758+00:00", "trade", 10.88, 24.0]
["2026-09-25T14:12:01.331770+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.331823+00:00", "trade", 10.85, 32.0]
["2026-09-25T14:12:01.331853+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:12:01.331853+00:00", "trade", 10.87, 13.0]
["2026-09-25T14:12:01.331853+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:12:01.331854+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:12:01.331861+00:00", "trade", 10.84, 84.0]
["2026-09-25T14:12:01.331915+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:01.331922+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.331930+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:01.331942+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.332221+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:12:01.358841+00:00", "trade", 10.885, 100.0]
["2026-09-25T14:12:01.384233+00:00", "trade", 10.885, 3.0]
["2026-09-25T14:12:01.390264+00:00", "trade", 10.95, 1200.0]
["2026-09-25T14:12:01.391120+00:00", "trade", 10.885, 5.0]
["2026-09-25T14:12:01.391122+00:00", "trade", 10.89, 95.0]
["2026-09-25T14:12:01.396389+00:00", "trade", 10.87, 44.0]
["2026-09-25T14:12:01.396390+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:12:01.396510+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.404452+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.407214+00:00", "trade", 10.98, 1200.0]
["2026-09-25T14:12:01.429260+00:00", "trade", 10.8201, 25.0]
["2026-09-25T14:12:01.443754+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:01.448957+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:12:01.450193+00:00", "trade", 10.9465, 100.0]
["2026-09-25T14:12:01.457670+00:00", "trade", 10.885, 16.0]
["2026-09-25T14:12:01.458521+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:12:01.459557+00:00", "trade", 10.9465, 100.0]
["2026-09-25T14:12:01.469097+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:01.486988+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:12:01.487954+00:00", "trade", 10.9465, 100.0]
["2026-09-25T14:12:01.507281+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:12:01.507666+00:00", "trade", 10.88, 79.0]
["2026-09-25T14:12:01.509023+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:12:01.513134+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:01.513306+00:00", "trade", 10.885, 5.0]
["2026-09-25T14:12:01.524025+00:00", "trade", 10.88, 190.0]
["2026-09-25T14:12:01.526979+00:00", "trade", 10.89, 9.0]
["2026-09-25T14:12:01.526981+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:01.526981+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:12:01.526982+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:12:01.526985+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:01.526988+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:01.526989+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:12:01.527045+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:12:01.527071+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.527102+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.527487+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:01.527888+00:00", "trade", 10.91, 85.0]
["2026-09-25T14:12:01.528042+00:00", "trade", 10.91, 115.0]
["2026-09-25T14:12:01.529902+00:00", "trade", 10.7613, 100.0]
["2026-09-25T14:12:01.533549+00:00", "trade", 10.885, 8.0]
["2026-09-25T14:12:01.536388+00:00", "trade", 10.885, 10.0]
["2026-09-25T14:12:01.545879+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:01.545944+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:01.550563+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:01.550643+00:00", "trade", 10.9187, 1.0]
["2026-09-25T14:12:01.581126+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:01.588690+00:00", "trade", 10.949, 5.0]
["2026-09-25T14:12:01.588714+00:00", "trade", 10.949, 21.0]
["2026-09-25T14:12:01.593933+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:12:01.595643+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:12:01.605438+00:00", "trade", 10.885, 10.0]
["2026-09-25T14:12:01.623890+00:00", "trade", 10.949, 180.0]
["2026-09-25T14:12:01.627539+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:01.627722+00:00", "trade", 10.9001, 20.0]
["2026-09-25T14:12:01.661855+00:00", "trade", 10.919, 20.0]
["2026-09-25T14:12:01.669813+00:00", "trade", 10.9498, 20.0]
["2026-09-25T14:12:01.672004+00:00", "trade", 10.9124, 100.0]
["2026-09-25T14:12:01.678538+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:01.690703+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:12:01.690720+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:12:01.691126+00:00", "trade", 10.93, 47.0]
["2026-09-25T14:12:01.691127+00:00", "trade", 10.94, 44.0]
["2026-09-25T14:12:01.691237+00:00", "trade", 10.9272, 47.0]
["2026-09-25T14:12:01.691271+00:00", "trade", 10.9237, 44.0]
["2026-09-25T14:12:01.691326+00:00", "trade", 10.9244, 2.0]
["2026-09-25T14:12:01.691587+00:00", "trade", 10.88, 30.0]
["2026-09-25T14:12:01.694709+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:12:01.698761+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.699806+00:00", "trade", 10.885, 9.0]
["2026-09-25T14:12:01.704435+00:00", "trade", 10.885, 7.0]
["2026-09-25T14:12:01.707870+00:00", "trade", 10.885, 100.0]
["2026-09-25T14:12:01.714835+00:00", "trade", 10.9187, 5.0]
["2026-09-25T14:12:01.717398+00:00", "trade", 10.95, 24.0]
["2026-09-25T14:12:01.727371+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:12:01.731751+00:00", "trade", 10.9187, 3.0]
["2026-09-25T14:12:01.734559+00:00", "trade", 10.8559, 110.0]
["2026-09-25T14:12:01.755864+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:12:01.755866+00:00", "trade", 10.86, 40.0]
["2026-09-25T14:12:01.755922+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:01.756008+00:00", "trade", 10.88, 25.0]
["2026-09-25T14:12:01.759916+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:01.760410+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:12:01.768650+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:01.779377+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:01.786417+00:00", "trade", 10.8402, 1.0]
["2026-09-25T14:12:01.794304+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:12:01.829997+00:00", "trade", 10.852, 50.0]
["2026-09-25T14:12:01.833717+00:00", "trade", 10.899, 7.0]
["2026-09-25T14:12:01.833742+00:00", "trade", 10.899, 3.0]
["2026-09-25T14:12:01.834445+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:12:01.834500+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:12:01.834801+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:12:01.834809+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:12:01.848374+00:00", "trade", 10.8301, 14.0]
["2026-09-25T14:12:01.854696+00:00", "trade", 10.8999, 1.0]
["2026-09-25T14:12:01.866503+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:12:01.866691+00:00", "trade", 10.88, 25.0]
["2026-09-25T14:12:01.872641+00:00", "trade", 10.8301, 413.0]
["2026-09-25T14:12:01.879318+00:00", "trade", 10.865, 2.0]
["2026-09-25T14:12:01.886491+00:00", "trade", 10.8915, 1.0]
["2026-09-25T14:12:01.904278+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:12:01.904997+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:12:01.905352+00:00", "trade", 10.8999, 2.0]
["2026-09-25T14:12:01.907430+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:12:01.908346+00:00", "trade", 10.865, 20.0]
["2026-09-25T14:12:01.908383+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:01.911202+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:01.915377+00:00", "trade", 10.865, 1.0]
["2026-09-25T14:12:01.917110+00:00", "trade", 10.8999, 1.0]
["2026-09-25T14:12:01.928122+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:01.939014+00:00", "trade", 10.88, 25.0]
["2026-09-25T14:12:01.939786+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:01.940720+00:00", "trade", 10.88, 141.0]
["2026-09-25T14:12:01.955615+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:01.965299+00:00", "trade", 10.89, 49.0]
["2026-09-25T14:12:01.965345+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:01.965379+00:00", "trade", 10.899, 49.0]
["2026-09-25T14:12:01.965627+00:00", "trade", 10.8301, 1.0]
["2026-09-25T14:12:01.968282+00:00", "trade", 10.865, 20.0]
["2026-09-25T14:12:01.971654+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:12:01.992928+00:00", "trade", 10.9, 71.0]
["2026-09-25T14:12:01.993970+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:12:01.994955+00:00", "trade", 10.87, 19.0]
["2026-09-25T14:12:01.997629+00:00", "trade", 10.865, 700.0]
["2026-09-25T14:12:01.997697+00:00", "trade", 10.899, 700.0]
["2026-09-25T14:12:02.012595+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:12:02.037519+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:12:02.039549+00:00", "trade", 10.8525, 60.0]
["2026-09-25T14:12:02.045769+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:02.047111+00:00", "trade", 10.899, 100.0]
["2026-09-25T14:12:02.047826+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:02.056189+00:00", "trade", 10.895, 91.0]
["2026-09-25T14:12:02.065906+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:02.069653+00:00", "trade", 10.8999, 45.0]
["2026-09-25T14:12:02.081017+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:02.091324+00:00", "trade", 10.8629, 50.0]
["2026-09-25T14:12:02.096096+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:02.097654+00:00", "trade", 10.8501, 100.0]
["2026-09-25T14:12:02.126387+00:00", "trade", 10.8999, 5.0]
["2026-09-25T14:12:02.126990+00:00", "trade", 10.8501, 20.0]
["2026-09-25T14:12:02.133061+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:12:02.138882+00:00", "trade", 10.8996, 84.0]
["2026-09-25T14:12:02.156803+00:00", "trade", 10.8948, 100.0]
["2026-09-25T14:12:02.161025+00:00", "trade", 10.8939, 2.0]
["2026-09-25T14:12:02.161394+00:00", "trade", 10.9, 184.0]
["2026-09-25T14:12:02.161395+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:02.161534+00:00", "trade", 10.8992, 300.0]
["2026-09-25T14:12:02.161760+00:00", "trade", 10.9, 86.0]
["2026-09-25T14:12:02.161761+00:00", "quote", 10.85, 10.95]
["2026-09-25T14:12:02.161779+00:00", "trade", 10.9, 14.0]
["2026-09-25T14:12:02.161780+00:00", "trade", 10.9, 96.0]
["2026-09-25T14:12:02.162159+00:00", "trade", 10.8993, 600.0]
["2026-09-25T14:12:02.163237+00:00", "trade", 10.86, 17.0]
["2026-09-25T14:12:02.164449+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:02.164451+00:00", "trade", 10.94, 381.0]
["2026-09-25T14:12:02.164452+00:00", "trade", 10.94, 15.0]
["2026-09-25T14:12:02.164829+00:00", "trade", 10.93, 47.0]
["2026-09-25T14:12:02.164830+00:00", "trade", 10.94, 55.0]
["2026-09-25T14:12:02.175938+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:12:02.176516+00:00", "trade", 10.92, 250.0]
["2026-09-25T14:12:02.184509+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:02.217666+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:02.226021+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:02.232030+00:00", "trade", 10.9499, 200.0]
["2026-09-25T14:12:02.270045+00:00", "trade", 10.8684, 300.0]
["2026-09-25T14:12:02.286050+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:02.288986+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:02.289015+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:02.303303+00:00", "trade", 10.9, 16.0]
["2026-09-25T14:12:02.309136+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:12:02.311835+00:00", "trade", 10.91, 16.0]
["2026-09-25T14:12:02.312093+00:00", "trade", 10.9491, 42.0]
["2026-09-25T14:12:02.323034+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:02.339194+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:02.339519+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:02.339557+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:12:02.339610+00:00", "trade", 10.949, 5.0]
["2026-09-25T14:12:02.346351+00:00", "trade", 10.8692, 200.0]
["2026-09-25T14:12:02.354752+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:02.358849+00:00", "trade", 10.9, 17.0]
["2026-09-25T14:12:02.367819+00:00", "trade", 10.939, 10.0]
["2026-09-25T14:12:02.369750+00:00", "trade", 10.87, 16.0]
["2026-09-25T14:12:02.385207+00:00", "trade", 10.9499, 64.0]
["2026-09-25T14:12:02.390243+00:00", "trade", 10.93, 43.0]
["2026-09-25T14:12:02.399594+00:00", "trade", 10.939, 6.0]
["2026-09-25T14:12:02.431120+00:00", "trade", 10.9391, 45.0]
["2026-09-25T14:12:02.431687+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:02.433531+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:02.442722+00:00", "trade", 10.9201, 2.0]
["2026-09-25T14:12:02.443107+00:00", "trade", 10.949, 1.0]
["2026-09-25T14:12:02.443128+00:00", "trade", 10.949, 10.0]
["2026-09-25T14:12:02.464783+00:00", "trade", 10.9239, 20.0]
["2026-09-25T14:12:02.464791+00:00", "trade", 10.9201, 500.0]
["2026-09-25T14:12:02.476627+00:00", "trade", 10.9459, 50.0]
["2026-09-25T14:12:02.480845+00:00", "trade", 10.92, 15.0]
["2026-09-25T14:12:02.483750+00:00", "trade", 10.9242, 3.0]
["2026-09-25T14:12:02.503791+00:00", "trade", 10.935, 1.0]
["2026-09-25T14:12:02.505924+00:00", "trade", 10.935, 6.0]
["2026-09-25T14:12:02.518952+00:00", "trade", 10.9499, 2.0]
["2026-09-25T14:12:02.525253+00:00", "trade", 10.948, 10.0]
["2026-09-25T14:12:02.538677+00:00", "trade", 10.9498, 55.0]
["2026-09-25T14:12:02.542842+00:00", "trade", 10.9499, 10.0]
["2026-09-25T14:12:02.566091+00:00", "trade", 10.9201, 25.0]
["2026-09-25T14:12:02.569583+00:00", "trade", 10.935, 1.0]
["2026-09-25T14:12:02.569590+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:02.569910+00:00", "trade", 10.935, 199.0]
["2026-09-25T14:12:02.569981+00:00", "trade", 10.948, 199.0]
["2026-09-25T14:12:02.571030+00:00", "trade", 10.935, 20.0]
["2026-09-25T14:12:02.575112+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:02.575979+00:00", "trade", 10.9499, 100.0]
["2026-09-25T14:12:02.576345+00:00", "trade", 10.9499, 900.0]
["2026-09-25T14:12:02.603697+00:00", "trade", 10.92, 39.0]
["2026-09-25T14:12:02.618176+00:00", "trade", 10.9498, 2.0]
["2026-09-25T14:12:02.620435+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:02.620438+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:02.620486+00:00", "trade", 10.9252, 10.0]
["2026-09-25T14:12:02.630498+00:00", "trade", 10.92, 14.0]
["2026-09-25T14:12:02.630833+00:00", "trade", 10.95, 144.0]
["2026-09-25T14:12:02.638677+00:00", "trade", 10.9201, 169.0]
["2026-09-25T14:12:02.638864+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:02.639770+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:02.682057+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:12:02.682130+00:00", "trade", 10.93, 23.0]
["2026-09-25T14:12:02.690768+00:00", "trade", 10.9334, 35.0]
["2026-09-25T14:12:02.710220+00:00", "trade", 10.9377, 50.0]
["2026-09-25T14:12:02.717044+00:00", "trade", 10.924, 24.0]
["2026-09-25T14:12:02.719088+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:02.740856+00:00", "trade", 10.935, 25.0]
["2026-09-25T14:12:02.766330+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:02.768468+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:02.784437+00:00", "trade", 10.92, 14.0]
["2026-09-25T14:12:02.793252+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:02.802256+00:00", "trade", 10.9498, 10.0]
["2026-09-25T14:12:02.805673+00:00", "trade", 10.935, 100.0]
["2026-09-25T14:12:02.805995+00:00", "trade", 10.92, 93.0]
["2026-09-25T14:12:02.813971+00:00", "trade", 10.9459, 10.0]
["2026-09-25T14:12:02.826964+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:02.829201+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:02.830936+00:00", "trade", 10.9208, 20.0]
["2026-09-25T14:12:02.856237+00:00", "trade", 10.9499, 400.0]
["2026-09-25T14:12:02.863498+00:00", "trade", 10.92, 7.0]
["2026-09-25T14:12:02.863617+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:12:02.863632+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:02.878758+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:12:02.878761+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:02.878821+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:02.878876+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:02.878893+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:02.879424+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:02.895116+00:00", "trade", 10.9298, 1.0]
["2026-09-25T14:12:02.931356+00:00", "trade", 10.92, 11.0]
["2026-09-25T14:12:02.944054+00:00", "trade", 10.9285, 3.0]
["2026-09-25T14:12:02.964697+00:00", "trade", 10.92, 39.0]
["2026-09-25T14:12:02.979034+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:02.979091+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:02.994390+00:00", "trade", 10.9325, 11.0]
["2026-09-25T14:12:03.001251+00:00", "trade", 10.92, 72.0]
["2026-09-25T14:12:03.001270+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:03.001334+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:03.001874+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:03.004901+00:00", "trade", 10.93, 40.0]
["2026-09-25T14:12:03.004901+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:03.004902+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:03.004911+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:03.004912+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:03.004966+00:00", "trade", 10.93, 9.0]
["2026-09-25T14:12:03.005201+00:00", "trade", 10.935, 600.0]
["2026-09-25T14:12:03.006842+00:00", "trade", 10.93, 60.0]
["2026-09-25T14:12:03.008746+00:00", "trade", 10.9299, 11.0]
["2026-09-25T14:12:03.012972+00:00", "trade", 10.9285, 10.0]
["2026-09-25T14:12:03.029372+00:00", "trade", 10.9283, 950.0]
["2026-09-25T14:12:03.029386+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:03.030481+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:03.048286+00:00", "trade", 10.93, 9.0]
["2026-09-25T14:12:03.048288+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:03.048288+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:03.048289+00:00", "trade", 10.93, 69.0]
["2026-09-25T14:12:03.048299+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:12:03.048301+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:03.048306+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:03.048342+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:12:03.048522+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:12:03.048575+00:00", "trade", 10.93, 26.0]
["2026-09-25T14:12:03.048632+00:00", "trade", 10.93, 22.0]
["2026-09-25T14:12:03.048639+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:12:03.048680+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:03.056267+00:00", "trade", 10.93, 26.0]
["2026-09-25T14:12:03.056267+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:12:03.056269+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:03.056269+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:03.058119+00:00", "trade", 10.95, 300.0]
["2026-09-25T14:12:03.058687+00:00", "trade", 10.9499, 300.0]
["2026-09-25T14:12:03.058903+00:00", "trade", 10.9499, 158.0]
["2026-09-25T14:12:03.087326+00:00", "trade", 10.92, 11.0]
["2026-09-25T14:12:03.089515+00:00", "trade", 10.935, 3.0]
["2026-09-25T14:12:03.091178+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:03.125525+00:00", "trade", 10.9238, 37.0]
["2026-09-25T14:12:03.127619+00:00", "trade", 10.9201, 7.0]
["2026-09-25T14:12:03.132622+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:03.153886+00:00", "trade", 10.9214, 200.0]
["2026-09-25T14:12:03.157631+00:00", "trade", 10.9448, 200.0]
["2026-09-25T14:12:03.172419+00:00", "trade", 10.9448, 100.0]
["2026-09-25T14:12:03.185590+00:00", "trade", 10.9499, 11.0]
["2026-09-25T14:12:03.196251+00:00", "trade", 10.9459, 10.0]
["2026-09-25T14:12:03.202327+00:00", "trade", 10.9459, 4.0]
["2026-09-25T14:12:03.206614+00:00", "trade", 10.9241, 25.0]
["2026-09-25T14:12:03.206901+00:00", "trade", 10.9463, 300.0]
["2026-09-25T14:12:03.222932+00:00", "trade", 10.92, 64.0]
["2026-09-25T14:12:03.225251+00:00", "trade", 10.92, 92.0]
["2026-09-25T14:12:03.227468+00:00", "trade", 10.9201, 10.0]
["2026-09-25T14:12:03.262766+00:00", "trade", 10.93, 32.0]
["2026-09-25T14:12:03.267717+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:03.268710+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:03.282860+00:00", "trade", 10.9459, 10.0]
["2026-09-25T14:12:03.365071+00:00", "trade", 10.93, 11.0]
["2026-09-25T14:12:03.367592+00:00", "trade", 10.9499, 189.0]
["2026-09-25T14:12:03.369759+00:00", "trade", 10.95, 454.0]
["2026-09-25T14:12:03.392479+00:00", "trade", 10.935, 1.0]
["2026-09-25T14:12:03.401239+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:12:03.403891+00:00", "trade", 10.935, 10.0]
["2026-09-25T14:12:03.406771+00:00", "trade", 10.95, 58.0]
["2026-09-25T14:12:03.406791+00:00", "trade", 10.9401, 58.0]
["2026-09-25T14:12:03.417804+00:00", "trade", 10.9229, 100.0]
["2026-09-25T14:12:03.440400+00:00", "trade", 10.9499, 20.0]
["2026-09-25T14:12:03.443150+00:00", "trade", 10.9241, 5.0]
["2026-09-25T14:12:03.453804+00:00", "trade", 10.9241, 7.0]
["2026-09-25T14:12:03.457264+00:00", "trade", 10.9201, 46.0]
["2026-09-25T14:12:03.462297+00:00", "trade", 10.9448, 750.0]
["2026-09-25T14:12:03.464083+00:00", "trade", 10.95, 72.0]
["2026-09-25T14:12:03.470092+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:03.473150+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:12:03.475756+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:03.478153+00:00", "trade", 10.9201, 5.0]
["2026-09-25T14:12:03.493401+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:03.494119+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:03.494820+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:03.496548+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:03.566671+00:00", "trade", 10.925, 25.0]
["2026-09-25T14:12:03.568033+00:00", "trade", 10.9298, 100.0]
["2026-09-25T14:12:03.570343+00:00", "trade", 10.9299, 10.0]
["2026-09-25T14:12:03.575942+00:00", "trade", 10.925, 500.0]
["2026-09-25T14:12:03.578025+00:00", "trade", 10.925, 4.0]
["2026-09-25T14:12:03.583318+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:03.593875+00:00", "trade", 10.9286, 15.0]
["2026-09-25T14:12:03.643296+00:00", "trade", 10.93, 40.0]
["2026-09-25T14:12:03.643349+00:00", "trade", 10.9268, 40.0]
["2026-09-25T14:12:03.643391+00:00", "trade", 10.9268, 20.0]
["2026-09-25T14:12:03.664172+00:00", "trade", 10.925, 1.0]
["2026-09-25T14:12:03.696655+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:12:03.706557+00:00", "trade", 10.925, 85.0]
["2026-09-25T14:12:03.706560+00:00", "trade", 10.925, 85.0]
["2026-09-25T14:12:03.706910+00:00", "trade", 10.925, 85.0]
["2026-09-25T14:12:03.707552+00:00", "trade", 10.925, 5.0]
["2026-09-25T14:12:03.719489+00:00", "trade", 10.9214, 25.0]
["2026-09-25T14:12:03.722924+00:00", "trade", 10.9298, 40.0]
["2026-09-25T14:12:03.770642+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:03.770686+00:00", "trade", 10.925, 4.0]
["2026-09-25T14:12:03.770734+00:00", "trade", 10.925, 6.0]
["2026-09-25T14:12:03.773095+00:00", "trade", 10.9214, 20.0]
["2026-09-25T14:12:03.790678+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:12:03.790679+00:00", "trade", 10.92, 13.0]
["2026-09-25T14:12:03.790688+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:03.790737+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:03.790739+00:00", "quote", 10.89, 10.93]
["2026-09-25T14:12:03.790752+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:12:03.790840+00:00", "quote", 10.86, 10.91]
["2026-09-25T14:12:03.790976+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:12:03.791298+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:12:03.791346+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:03.831365+00:00", "trade", 10.88, 29.0]
["2026-09-25T14:12:03.831374+00:00", "trade", 10.89, 14.0]
["2026-09-25T14:12:03.831384+00:00", "quote", 10.86, 10.93]
["2026-09-25T14:12:03.833335+00:00", "trade", 10.87, 287.0]
["2026-09-25T14:12:03.861417+00:00", "trade", 10.9115, 6.0]
["2026-09-25T14:12:03.906516+00:00", "trade", 10.9117, 11.0]
["2026-09-25T14:12:03.949715+00:00", "trade", 10.88, 93.0]
["2026-09-25T14:12:03.954981+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:12:03.957599+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:12:03.957922+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:03.960971+00:00", "trade", 10.8675, 100.0]
["2026-09-25T14:12:03.962431+00:00", "trade", 10.93, 11.0]
["2026-09-25T14:12:03.967243+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:03.967970+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:12:03.973031+00:00", "trade", 10.9299, 100.0]
["2026-09-25T14:12:03.983255+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:03.991536+00:00", "trade", 10.8818, 70.0]
["2026-09-25T14:12:03.993998+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:12:03.995686+00:00", "trade", 10.8701, 6.0]
["2026-09-25T14:12:04.007701+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:04.023710+00:00", "trade", 10.9, 31.0]
["2026-09-25T14:12:04.026249+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:04.062948+00:00", "trade", 10.8701, 2.0]
["2026-09-25T14:12:04.079147+00:00", "trade", 10.9266, 200.0]
["2026-09-25T14:12:04.096290+00:00", "trade", 10.8764, 42.0]
["2026-09-25T14:12:04.105156+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:12:04.106728+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:04.107126+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:04.114502+00:00", "trade", 10.92, 200.0]
["2026-09-25T14:12:04.114960+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:04.121054+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:04.123228+00:00", "trade", 10.9299, 10.0]
["2026-09-25T14:12:04.126063+00:00", "trade", 10.8773, 3.0]
["2026-09-25T14:12:04.134627+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:12:04.146528+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:12:04.146687+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:12:04.156999+00:00", "trade", 10.87, 170.0]
["2026-09-25T14:12:04.203329+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:04.241464+00:00", "trade", 10.89, 76.0]
["2026-09-25T14:12:04.241465+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:04.249801+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:04.252898+00:00", "trade", 10.92, 36.0]
["2026-09-25T14:12:04.283072+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:04.291066+00:00", "trade", 10.92, 30.0]
["2026-09-25T14:12:04.291074+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:04.291438+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:04.293903+00:00", "trade", 10.93, 178.0]
["2026-09-25T14:12:04.294154+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:12:04.303677+00:00", "trade", 10.89, 26.0]
["2026-09-25T14:12:04.305558+00:00", "trade", 10.93, 39.0]
["2026-09-25T14:12:04.319873+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:04.322235+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:12:04.325674+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:04.338371+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:12:04.352676+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:04.352861+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:04.365026+00:00", "trade", 10.8829, 125.0]
["2026-09-25T14:12:04.381786+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:04.394687+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:04.399747+00:00", "trade", 10.93, 44.0]
["2026-09-25T14:12:04.400310+00:00", "trade", 10.93, 56.0]
["2026-09-25T14:12:04.400312+00:00", "quote", 10.87, 10.95]
["2026-09-25T14:12:04.402197+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:12:04.403613+00:00", "trade", 10.9001, 25.0]
["2026-09-25T14:12:04.408799+00:00", "trade", 10.91, 44.0]
["2026-09-25T14:12:04.412288+00:00", "trade", 10.9001, 44.0]
["2026-09-25T14:12:04.423216+00:00", "trade", 10.93, 42.0]
["2026-09-25T14:12:04.441096+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:04.441541+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:04.450371+00:00", "trade", 10.872, 25.0]
["2026-09-25T14:12:04.452036+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:12:04.453111+00:00", "trade", 10.93, 12.0]
["2026-09-25T14:12:04.454991+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:12:04.472252+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:04.472939+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:04.500448+00:00", "trade", 10.8852, 9.0]
["2026-09-25T14:12:04.524999+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:04.527565+00:00", "trade", 10.9299, 1.0]
["2026-09-25T14:12:04.535438+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:04.536222+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:04.545976+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:04.558236+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:04.564967+00:00", "trade", 10.92, 19.0]
["2026-09-25T14:12:04.571692+00:00", "trade", 10.9, 500.0]
["2026-09-25T14:12:04.573919+00:00", "trade", 10.93, 28.0]
["2026-09-25T14:12:04.573920+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:04.581622+00:00", "trade", 10.87, 46.0]
["2026-09-25T14:12:04.589679+00:00", "trade", 10.9244, 100.0]
["2026-09-25T14:12:04.599363+00:00", "trade", 10.9227, 7.0]
["2026-09-25T14:12:04.665212+00:00", "trade", 10.8715, 91.0]
["2026-09-25T14:12:04.670728+00:00", "trade", 10.9, 91.0]
["2026-09-25T14:12:04.691766+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:12:04.711449+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:12:04.718966+00:00", "trade", 10.9, 83.0]
["2026-09-25T14:12:04.724258+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:04.729943+00:00", "trade", 10.929, 3.0]
["2026-09-25T14:12:04.739115+00:00", "trade", 10.93, 57.0]
["2026-09-25T14:12:04.739208+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:04.739718+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:04.740425+00:00", "trade", 10.93, 22.0]
["2026-09-25T14:12:04.740427+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:04.740427+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:12:04.748748+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:04.748890+00:00", "trade", 10.9, 24.0]
["2026-09-25T14:12:04.752355+00:00", "trade", 10.8701, 100.0]
["2026-09-25T14:12:04.753398+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:12:04.762782+00:00", "trade", 10.9298, 72.0]
["2026-09-25T14:12:04.771103+00:00", "trade", 10.923, 22.0]
["2026-09-25T14:12:04.773117+00:00", "trade", 10.9195, 100.0]
["2026-09-25T14:12:04.786265+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:04.823847+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:12:04.856381+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:12:04.856972+00:00", "trade", 10.93, 93.0]
["2026-09-25T14:12:04.856972+00:00", "quote", 10.87, 10.95]
["2026-09-25T14:12:04.857267+00:00", "trade", 10.9205, 7.0]
["2026-09-25T14:12:04.858452+00:00", "trade", 10.9297, 7.0]
["2026-09-25T14:12:04.863631+00:00", "trade", 10.942, 100.0]
["2026-09-25T14:12:04.869892+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:12:04.880922+00:00", "trade", 10.8891, 50.0]
["2026-09-25T14:12:04.887957+00:00", "trade", 10.924, 10.0]
["2026-09-25T14:12:04.888137+00:00", "trade", 10.93, 19.0]
["2026-09-25T14:12:04.888138+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:12:04.888169+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:04.888406+00:00", "trade", 10.93, 13.0]
["2026-09-25T14:12:04.888512+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:04.888512+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:12:04.888590+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:12:04.888699+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:04.919494+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:12:04.926584+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:12:04.930238+00:00", "trade", 10.8701, 25.0]
["2026-09-25T14:12:04.935063+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:04.937247+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:04.947098+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:12:04.949772+00:00", "trade", 10.8801, 50.0]
["2026-09-25T14:12:05.001615+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:05.015500+00:00", "trade", 10.935, 6.0]
["2026-09-25T14:12:05.033818+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:05.039853+00:00", "trade", 10.935, 2.0]
["2026-09-25T14:12:05.053379+00:00", "trade", 10.9201, 10.0]
["2026-09-25T14:12:05.054258+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:05.054261+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:05.056221+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:05.056223+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:12:05.056223+00:00", "trade", 10.92, 282.0]
["2026-09-25T14:12:05.056223+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:05.056254+00:00", "trade", 10.94, 11.0]
["2026-09-25T14:12:05.056267+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:12:05.056268+00:00", "trade", 10.94, 19.0]
["2026-09-25T14:12:05.056286+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:05.056294+00:00", "trade", 10.94, 19.0]
["2026-09-25T14:12:05.056295+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:05.056302+00:00", "trade", 10.94, 19.0]
["2026-09-25T14:12:05.056308+00:00", "trade", 10.94, 21.0]
["2026-09-25T14:12:05.056308+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:05.056312+00:00", "trade", 10.94, 21.0]
["2026-09-25T14:12:05.056322+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:05.056348+00:00", "trade", 10.94, 21.0]
["2026-09-25T14:12:05.056367+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:05.056389+00:00", "trade", 10.94, 29.0]
["2026-09-25T14:12:05.056390+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:05.056412+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:05.056486+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:05.056566+00:00", "trade", 10.92, 68.0]
["2026-09-25T14:12:05.056573+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:05.056669+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:05.056942+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:05.058808+00:00", "trade", 10.93, 87.0]
["2026-09-25T14:12:05.059986+00:00", "trade", 10.92, 32.0]
["2026-09-25T14:12:05.059988+00:00", "trade", 10.92, 86.0]
["2026-09-25T14:12:05.059989+00:00", "quote", 10.88, 10.95]
["2026-09-25T14:12:05.060042+00:00", "quote", 10.87, 10.95]
["2026-09-25T14:12:05.083086+00:00", "trade", 10.93, 14.0]
["2026-09-25T14:12:05.083470+00:00", "trade", 10.91, 86.0]
["2026-09-25T14:12:05.085426+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:05.094473+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:12:05.112781+00:00", "trade", 10.8737, 285.0]
["2026-09-25T14:12:05.120045+00:00", "trade", 10.8795, 20.0]
["2026-09-25T14:12:05.155005+00:00", "trade", 10.91, 109.0]
["2026-09-25T14:12:05.173732+00:00", "trade", 10.9242, 100.0]
["2026-09-25T14:12:05.197064+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:12:05.198573+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:12:05.198578+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:12:05.198579+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:12:05.198676+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:12:05.201512+00:00", "trade", 10.86, 160.0]
["2026-09-25T14:12:05.201525+00:00", "trade", 10.87, 14.0]
["2026-09-25T14:12:05.201535+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:12:05.201535+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:12:05.201537+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:12:05.201546+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:12:05.201552+00:00", "quote", 10.86, 10.88]
["2026-09-25T14:12:05.201568+00:00", "trade", 10.86, 43.0]
["2026-09-25T14:12:05.201599+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:12:05.201637+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:12:05.201637+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:12:05.201870+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:12:05.201872+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:12:05.201872+00:00", "trade", 10.87, 13.0]
["2026-09-25T14:12:05.201872+00:00", "quote", 10.85, 10.95]
["2026-09-25T14:12:05.201924+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:12:05.201939+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:12:05.201940+00:00", "trade", 10.86, 38.0]
["2026-09-25T14:12:05.201953+00:00", "trade", 10.87, 28.0]
["2026-09-25T14:12:05.201971+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:12:05.201990+00:00", "trade", 10.86, 40.0]
["2026-09-25T14:12:05.202001+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:12:05.202013+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:05.202031+00:00", "trade", 10.85, 160.0]
["2026-09-25T14:12:05.202032+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:12:05.202085+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:12:05.202110+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:12:05.202118+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:12:05.202125+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:12:05.202156+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:12:05.202233+00:00", "trade", 10.86, 35.0]
["2026-09-25T14:12:05.202233+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:12:05.202233+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:12:05.202233+00:00", "trade", 10.86, 34.0]
["2026-09-25T14:12:05.202233+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:12:05.202240+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:12:05.202287+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:12:05.202329+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:12:05.202330+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:12:05.202335+00:00", "trade", 10.85, 40.0]
["2026-09-25T14:12:05.202663+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:12:05.202788+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:12:05.203758+00:00", "trade", 10.83, 292.0]
["2026-09-25T14:12:05.203759+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:12:05.204103+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:12:05.204104+00:00", "trade", 10.83, 9.0]
["2026-09-25T14:12:05.204104+00:00", "trade", 10.82, 51.0]
["2026-09-25T14:12:05.204104+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:12:05.204112+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:05.204125+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:12:05.204176+00:00", "quote", 10.82, 10.86]
["2026-09-25T14:12:05.204905+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:12:05.204999+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:12:05.205000+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:12:05.205000+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:12:05.205000+00:00", "trade", 10.82, 61.0]
["2026-09-25T14:12:05.205299+00:00", "trade", 10.82, 24.0]
["2026-09-25T14:12:05.205299+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:12:05.205302+00:00", "quote", 10.81, 10.86]
["2026-09-25T14:12:05.205304+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:12:05.205304+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:05.205305+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:12:05.205306+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:12:05.205310+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:12:05.205696+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:12:05.205697+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:12:05.206312+00:00", "trade", 10.85, 793.0]
["2026-09-25T14:12:05.229037+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:12:05.242717+00:00", "trade", 10.835, 11.0]
["2026-09-25T14:12:05.298058+00:00", "trade", 10.854, 15.0]
["2026-09-25T14:12:05.298232+00:00", "trade", 10.835, 1.0]
["2026-09-25T14:12:05.298536+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:12:05.323069+00:00", "quote", 10.81, 10.92]
["2026-09-25T14:12:05.342277+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:05.342299+00:00", "trade", 10.82, 24.0]
["2026-09-25T14:12:05.369576+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:12:05.369629+00:00", "quote", 10.81, 10.95]
["2026-09-25T14:12:05.388810+00:00", "trade", 10.88, 60.0]
["2026-09-25T14:12:05.407206+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:12:05.411274+00:00", "trade", 10.83, 70.0]
["2026-09-25T14:12:05.420476+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:12:05.442883+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:12:05.448208+00:00", "trade", 10.8116, 7.0]
["2026-09-25T14:12:05.462918+00:00", "trade", 10.8903, 100.0]
["2026-09-25T14:12:05.474996+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:12:05.479466+00:00", "quote", 10.81, 10.91]
["2026-09-25T14:12:05.479988+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:12:05.491449+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:12:05.491608+00:00", "trade", 10.86, 150.0]
["2026-09-25T14:12:05.492086+00:00", "trade", 10.86, 16.0]
["2026-09-25T14:12:05.492086+00:00", "quote", 10.81, 10.92]
["2026-09-25T14:12:05.492186+00:00", "quote", 10.81, 10.92]
["2026-09-25T14:12:05.496952+00:00", "trade", 10.86, 150.0]
["2026-09-25T14:12:05.499847+00:00", "trade", 10.86, 150.0]
["2026-09-25T14:12:05.500143+00:00", "quote", 10.81, 10.92]
["2026-09-25T14:12:05.501353+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:12:05.501354+00:00", "trade", 10.88, 70.0]
["2026-09-25T14:12:05.501354+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:12:05.501399+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:12:05.502744+00:00", "trade", 10.86, 150.0]
["2026-09-25T14:12:05.505850+00:00", "trade", 10.86, 140.0]
["2026-09-25T14:12:05.508884+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:12:05.509410+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:12:05.511050+00:00", "trade", 10.89, 149.0]
["2026-09-25T14:12:05.511078+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:12:05.521985+00:00", "trade", 10.8996, 100.0]
["2026-09-25T14:12:05.527040+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:05.536082+00:00", "trade", 10.8701, 1.0]
["2026-09-25T14:12:05.536484+00:00", "trade", 10.8701, 1.0]
["2026-09-25T14:12:05.542345+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:12:05.559626+00:00", "trade", 10.9, 54.0]
["2026-09-25T14:12:05.576882+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:12:05.586071+00:00", "trade", 10.89, 51.0]
["2026-09-25T14:12:05.586449+00:00", "trade", 10.89, 175.0]
["2026-09-25T14:12:05.587185+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:12:05.587497+00:00", "trade", 10.89, 24.0]
["2026-09-25T14:12:05.620622+00:00", "quote", 10.78, 10.93]
["2026-09-25T14:12:05.625766+00:00", "trade", 10.855, 15.0]
["2026-09-25T14:12:05.632679+00:00", "trade", 10.9, 21.0]
["2026-09-25T14:12:05.662590+00:00", "trade", 10.9, 57.0]
["2026-09-25T14:12:05.676794+00:00", "trade", 10.9, 54.0]
["2026-09-25T14:12:05.684763+00:00", "trade", 10.8914, 5.0]
["2026-09-25T14:12:05.687043+00:00", "trade", 10.855, 11.0]
["2026-09-25T14:12:05.713944+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:12:05.716148+00:00", "trade", 10.855, 15.0]
["2026-09-25T14:12:05.720683+00:00", "trade", 10.86, 37.0]
["2026-09-25T14:12:05.756833+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:12:05.770309+00:00", "trade", 10.86, 11.0]
["2026-09-25T14:12:05.770571+00:00", "trade", 10.9, 22.0]
["2026-09-25T14:12:05.777977+00:00", "quote", 10.88, 10.93]
["2026-09-25T14:12:05.801297+00:00", "trade", 10.89, 89.0]
["2026-09-25T14:12:05.815840+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:12:05.818584+00:00", "trade", 10.9152, 100.0]
["2026-09-25T14:12:05.850597+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:12:05.853707+00:00", "trade", 10.89, 43.0]
["2026-09-25T14:12:05.854287+00:00", "trade", 10.908, 40.0]
["2026-09-25T14:12:05.869365+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:05.869365+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:05.872224+00:00", "trade", 10.905, 5.0]
["2026-09-25T14:12:05.891129+00:00", "trade", 10.905, 10.0]
["2026-09-25T14:12:05.919300+00:00", "trade", 10.8801, 2.0]
["2026-09-25T14:12:05.936244+00:00", "trade", 10.9299, 25.0]
["2026-09-25T14:12:05.949511+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:12:05.970708+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:05.970709+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:12:05.988052+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:05.988054+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:12:05.990648+00:00", "trade", 10.8899, 16.0]
["2026-09-25T14:12:06.007281+00:00", "trade", 10.8897, 1.0]
["2026-09-25T14:12:06.007529+00:00", "trade", 10.885, 47.0]
["2026-09-25T14:12:06.014687+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:12:06.033856+00:00", "trade", 10.8885, 1.0]
["2026-09-25T14:12:06.055357+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:06.055751+00:00", "trade", 10.8899, 100.0]
["2026-09-25T14:12:06.083679+00:00", "trade", 10.89, 8.0]
["2026-09-25T14:12:06.085326+00:00", "trade", 10.88, 25.0]
["2026-09-25T14:12:06.085327+00:00", "quote", 10.84, 10.89]
["2026-09-25T14:12:06.085390+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:12:06.085410+00:00", "trade", 10.88, 75.0]
["2026-09-25T14:12:06.085411+00:00", "quote", 10.78, 10.89]
["2026-09-25T14:12:06.100277+00:00", "trade", 10.8899, 3.0]
["2026-09-25T14:12:06.108807+00:00", "trade", 10.7912, 1000.0]
["2026-09-25T14:12:06.157651+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:06.170641+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:12:06.190647+00:00", "trade", 10.8752, 184.0]
["2026-09-25T14:12:06.194644+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:12:06.198751+00:00", "trade", 10.87, 24.0]
["2026-09-25T14:12:06.201101+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:12:06.209537+00:00", "trade", 10.8899, 50.0]
["2026-09-25T14:12:06.210521+00:00", "trade", 10.87, 22.0]
["2026-09-25T14:12:06.214592+00:00", "trade", 10.85, 157.0]
["2026-09-25T14:12:06.218067+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:12:06.218068+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:12:06.219679+00:00", "trade", 10.8894, 30.0]
["2026-09-25T14:12:06.219731+00:00", "trade", 10.8894, 20.0]
["2026-09-25T14:12:06.226694+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:12:06.227882+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:12:06.235596+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:12:06.251514+00:00", "trade", 10.8802, 10.0]
["2026-09-25T14:12:06.281420+00:00", "trade", 10.88, 146.0]
["2026-09-25T14:12:06.294192+00:00", "quote", 10.82, 10.89]
["2026-09-25T14:12:06.329286+00:00", "trade", 10.855, 200.0]
["2026-09-25T14:12:06.337820+00:00", "trade", 10.8815, 10.0]
["2026-09-25T14:12:06.348097+00:00", "trade", 10.8399, 100.0]
["2026-09-25T14:12:06.359114+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:12:06.376058+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:12:06.443435+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:06.447160+00:00", "trade", 10.8885, 1.0]
["2026-09-25T14:12:06.459007+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:06.476836+00:00", "trade", 10.8899, 30.0]
["2026-09-25T14:12:06.493762+00:00", "trade", 10.8819, 85.0]
["2026-09-25T14:12:06.494122+00:00", "trade", 10.8819, 1.0]
["2026-09-25T14:12:06.503038+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:12:06.511656+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:12:06.549612+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:12:06.551725+00:00", "trade", 10.8201, 8.0]
["2026-09-25T14:12:06.557568+00:00", "trade", 10.8899, 5.0]
["2026-09-25T14:12:06.586105+00:00", "trade", 10.87, 15.0]
["2026-09-25T14:12:06.614888+00:00", "trade", 10.8201, 2.0]
["2026-09-25T14:12:06.618268+00:00", "trade", 10.855, 65.0]
["2026-09-25T14:12:06.622396+00:00", "quote", 10.82, 10.89]
["2026-09-25T14:12:06.624464+00:00", "trade", 10.87, 70.0]
["2026-09-25T14:12:06.625867+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:12:06.625868+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:12:06.625871+00:00", "trade", 10.88, 57.0]
["2026-09-25T14:12:06.625955+00:00", "trade", 10.88, 38.0]
["2026-09-25T14:12:06.626445+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:12:06.626512+00:00", "trade", 10.88, 3.0]
["2026-09-25T14:12:06.638812+00:00", "trade", 10.89, 233.0]
["2026-09-25T14:12:06.638813+00:00", "quote", 10.82, 10.89]
["2026-09-25T14:12:06.640013+00:00", "trade", 10.8699, 69.0]
["2026-09-25T14:12:06.644579+00:00", "trade", 10.8899, 253.0]
["2026-09-25T14:12:06.646935+00:00", "trade", 10.89, 297.0]
["2026-09-25T14:12:06.646936+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:12:06.646936+00:00", "quote", 10.82, 10.92]
["2026-09-25T14:12:06.647056+00:00", "trade", 10.9, 57.0]
["2026-09-25T14:12:06.647057+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:12:06.654540+00:00", "trade", 10.86, 46.0]
["2026-09-25T14:12:06.665138+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:12:06.706001+00:00", "trade", 10.875, 5.0]
["2026-09-25T14:12:06.726178+00:00", "trade", 10.9171, 10.0]
["2026-09-25T14:12:06.737041+00:00", "trade", 10.9171, 5.0]
["2026-09-25T14:12:06.737478+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:06.757315+00:00", "trade", 10.8484, 190.0]
["2026-09-25T14:12:06.761460+00:00", "trade", 10.875, 5.0]
["2026-09-25T14:12:06.774090+00:00", "trade", 10.92, 6.0]
["2026-09-25T14:12:06.791733+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:12:06.792107+00:00", "trade", 10.91, 22.0]
["2026-09-25T14:12:06.792726+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:06.815111+00:00", "trade", 10.8825, 15.0]
["2026-09-25T14:12:06.832835+00:00", "trade", 10.8503, 73.0]
["2026-09-25T14:12:06.850282+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:12:06.853269+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:12:06.855662+00:00", "trade", 10.86, 242.0]
["2026-09-25T14:12:06.858554+00:00", "trade", 10.89, 9.0]
["2026-09-25T14:12:06.879420+00:00", "trade", 10.8595, 22.0]
["2026-09-25T14:12:06.879762+00:00", "trade", 10.8595, 1.0]
["2026-09-25T14:12:06.886088+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:06.886621+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:12:06.886993+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:12:06.886995+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:12:06.886995+00:00", "trade", 10.86, 150.0]
["2026-09-25T14:12:06.887588+00:00", "trade", 10.86, 200.0]
["2026-09-25T14:12:06.888174+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:12:06.888176+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:12:06.888176+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:12:06.888177+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:12:06.888181+00:00", "trade", 10.85, 46.0]
["2026-09-25T14:12:06.888183+00:00", "trade", 10.85, 66.0]
["2026-09-25T14:12:06.944594+00:00", "trade", 10.8201, 53.0]
["2026-09-25T14:12:06.951077+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:06.953220+00:00", "trade", 10.88, 3.0]
["2026-09-25T14:12:06.960361+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:12:06.972194+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:12:06.978148+00:00", "trade", 10.88, 30.0]
["2026-09-25T14:12:06.994861+00:00", "trade", 10.86, 25.0]
["2026-09-25T14:12:06.996942+00:00", "trade", 10.822, 25.0]
["2026-09-25T14:12:07.020604+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:12:07.037545+00:00", "trade", 10.8999, 50.0]
["2026-09-25T14:12:07.042357+00:00", "trade", 10.9, 90.0]
["2026-09-25T14:12:07.042367+00:00", "trade", 10.8992, 90.0]
["2026-09-25T14:12:07.044988+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:07.044989+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:12:07.044990+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:12:07.045363+00:00", "trade", 10.87, 11.0]
["2026-09-25T14:12:07.045404+00:00", "trade", 10.821, 10.0]
["2026-09-25T14:12:07.045440+00:00", "trade", 10.821, 20.0]
["2026-09-25T14:12:07.045537+00:00", "trade", 10.821, 11.0]
["2026-09-25T14:12:07.045817+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:07.045820+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:07.045865+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:07.045928+00:00", "trade", 10.821, 1.0]
["2026-09-25T14:12:07.045929+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:07.045949+00:00", "trade", 10.821, 10.0]
["2026-09-25T14:12:07.046846+00:00", "trade", 10.8939, 12.0]
["2026-09-25T14:12:07.047708+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:07.047806+00:00", "trade", 10.9, 89.0]
["2026-09-25T14:12:07.047813+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:12:07.047905+00:00", "trade", 10.851, 89.0]
["2026-09-25T14:12:07.047943+00:00", "trade", 10.851, 9.0]
["2026-09-25T14:12:07.048117+00:00", "trade", 10.851, 10.0]
["2026-09-25T14:12:07.048157+00:00", "trade", 10.851, 50.0]
["2026-09-25T14:12:07.048268+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:12:07.053880+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:12:07.079010+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:12:07.122676+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:07.122677+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:07.122738+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:07.122905+00:00", "trade", 10.9, 165.0]
["2026-09-25T14:12:07.122906+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.125055+00:00", "trade", 10.8996, 25.0]
["2026-09-25T14:12:07.125250+00:00", "trade", 10.8996, 10.0]
["2026-09-25T14:12:07.125498+00:00", "trade", 10.8996, 105.0]
["2026-09-25T14:12:07.130736+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:12:07.143340+00:00", "trade", 10.92, 60.0]
["2026-09-25T14:12:07.147968+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:07.151409+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:07.154338+00:00", "trade", 10.8201, 9.0]
["2026-09-25T14:12:07.157516+00:00", "trade", 10.8397, 1000.0]
["2026-09-25T14:12:07.179101+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.186705+00:00", "trade", 10.9074, 50.0]
["2026-09-25T14:12:07.194972+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:07.194973+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:12:07.195148+00:00", "trade", 10.9073, 6.0]
["2026-09-25T14:12:07.195528+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.224187+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:07.229404+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:07.241544+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.247130+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:12:07.250778+00:00", "trade", 10.8501, 10.0]
["2026-09-25T14:12:07.257441+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:12:07.271145+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:07.286998+00:00", "trade", 10.8691, 50.0]
["2026-09-25T14:12:07.322528+00:00", "trade", 10.85, 1200.0]
["2026-09-25T14:12:07.324647+00:00", "trade", 10.9299, 69.0]
["2026-09-25T14:12:07.334744+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:07.339381+00:00", "trade", 10.871, 6.0]
["2026-09-25T14:12:07.344733+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:12:07.346876+00:00", "trade", 10.9, 166.0]
["2026-09-25T14:12:07.347907+00:00", "trade", 10.89, 200.0]
["2026-09-25T14:12:07.347950+00:00", "trade", 10.9073, 17.0]
["2026-09-25T14:12:07.364367+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:07.370552+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:07.372603+00:00", "trade", 10.8501, 40.0]
["2026-09-25T14:12:07.382991+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:12:07.412203+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:07.416200+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:12:07.423545+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:07.437750+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:12:07.439525+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:07.439806+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:07.474019+00:00", "trade", 10.87, 147.0]
["2026-09-25T14:12:07.474041+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:12:07.514180+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:07.521802+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:07.529983+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:07.541318+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:07.552939+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:07.601848+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:12:07.607517+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:07.607657+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:07.634930+00:00", "trade", 10.9, 13.0]
["2026-09-25T14:12:07.640764+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:12:07.641363+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:12:07.648848+00:00", "trade", 10.915, 300.0]
["2026-09-25T14:12:07.671508+00:00", "trade", 10.9299, 1.0]
["2026-09-25T14:12:07.713559+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:12:07.713561+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.713679+00:00", "trade", 10.9, 97.0]
["2026-09-25T14:12:07.713738+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:12:07.714220+00:00", "trade", 10.89, 300.0]
["2026-09-25T14:12:07.723247+00:00", "trade", 10.92, 130.0]
["2026-09-25T14:12:07.732761+00:00", "trade", 10.87, 9.0]
["2026-09-25T14:12:07.751509+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.751510+00:00", "trade", 10.89, 9.0]
["2026-09-25T14:12:07.760598+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:12:07.786585+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:07.786585+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:07.786592+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:07.788715+00:00", "trade", 10.8898, 1.0]
["2026-09-25T14:12:07.788919+00:00", "trade", 10.8898, 5.0]
["2026-09-25T14:12:07.790641+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.801006+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:12:07.805661+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:12:07.811200+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:07.833342+00:00", "trade", 10.89, 200.0]
["2026-09-25T14:12:07.842070+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:12:07.895194+00:00", "trade", 10.87, 11.0]
["2026-09-25T14:12:07.901654+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:07.901655+00:00", "trade", 10.92, 13.0]
["2026-09-25T14:12:07.902142+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:12:07.902144+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:07.902144+00:00", "trade", 10.91, 52.0]
["2026-09-25T14:12:07.902159+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:07.902221+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:07.902316+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:07.904882+00:00", "trade", 10.9294, 10.0]
["2026-09-25T14:12:07.904912+00:00", "trade", 10.9294, 13.0]
["2026-09-25T14:12:07.904942+00:00", "trade", 10.9294, 6.0]
["2026-09-25T14:12:07.904973+00:00", "trade", 10.9294, 10.0]
["2026-09-25T14:12:07.905000+00:00", "trade", 10.9294, 52.0]
["2026-09-25T14:12:07.906259+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.906301+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:07.908407+00:00", "trade", 10.92, 12.0]
["2026-09-25T14:12:07.910205+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:07.916466+00:00", "trade", 10.92, 70.0]
["2026-09-25T14:12:07.929515+00:00", "trade", 10.9299, 50.0]
["2026-09-25T14:12:07.954509+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:12:07.962586+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:12:07.966273+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:12:08.016166+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:12:08.017775+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:12:08.047190+00:00", "trade", 10.9195, 55.0]
["2026-09-25T14:12:08.064261+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:08.125969+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:08.129198+00:00", "trade", 10.92, 18.0]
["2026-09-25T14:12:08.129204+00:00", "trade", 10.92, 9.0]
["2026-09-25T14:12:08.129257+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:08.129377+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:12:08.129378+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:12:08.129381+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:08.129381+00:00", "trade", 10.92, 41.0]
["2026-09-25T14:12:08.129382+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:08.134430+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:08.136718+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:08.147748+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:12:08.179201+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:08.184892+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:08.190717+00:00", "trade", 10.92, 33.0]
["2026-09-25T14:12:08.193785+00:00", "trade", 10.8501, 11.0]
["2026-09-25T14:12:08.216874+00:00", "trade", 10.9283, 2.0]
["2026-09-25T14:12:08.216957+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:12:08.220458+00:00", "trade", 10.92, 17.0]
["2026-09-25T14:12:08.220458+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:08.220585+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:08.221277+00:00", "trade", 10.9298, 20.0]
["2026-09-25T14:12:08.299448+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:08.341634+00:00", "trade", 10.9285, 10.0]
["2026-09-25T14:12:08.372109+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:08.373526+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:08.376021+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:08.382157+00:00", "trade", 10.9299, 18.0]
["2026-09-25T14:12:08.463779+00:00", "trade", 10.9282, 64.0]
["2026-09-25T14:12:08.469314+00:00", "trade", 10.9286, 100.0]
["2026-09-25T14:12:08.482536+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:08.487471+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:08.492322+00:00", "trade", 10.9299, 4.0]
["2026-09-25T14:12:08.507632+00:00", "trade", 10.93, 26.0]
["2026-09-25T14:12:08.520295+00:00", "trade", 10.925, 25.0]
["2026-09-25T14:12:08.522005+00:00", "trade", 10.9201, 25.0]
["2026-09-25T14:12:08.522568+00:00", "trade", 10.9294, 500.0]
["2026-09-25T14:12:08.543464+00:00", "trade", 10.9299, 29.0]
["2026-09-25T14:12:08.544798+00:00", "trade", 10.9298, 34.0]
["2026-09-25T14:12:08.549156+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:08.549157+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:08.549189+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:08.549244+00:00", "trade", 10.93, 22.0]
["2026-09-25T14:12:08.549252+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:08.549322+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:12:08.549502+00:00", "trade", 10.95, 124.0]
["2026-09-25T14:12:08.549503+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:08.549570+00:00", "trade", 10.93, 474.0]
["2026-09-25T14:12:08.549575+00:00", "trade", 10.93, 93.0]
["2026-09-25T14:12:08.549575+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:08.549575+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:08.549577+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:08.549577+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:08.549582+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:08.549583+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:12:08.549585+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:08.549585+00:00", "trade", 10.93, 41.0]
["2026-09-25T14:12:08.549598+00:00", "trade", 10.95, 251.0]
["2026-09-25T14:12:08.549598+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:08.549599+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:08.549601+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:08.549603+00:00", "trade", 10.95, 36.0]
["2026-09-25T14:12:08.549657+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:12:08.549662+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:08.549663+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:08.549663+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:08.549697+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:08.549698+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:08.549698+00:00", "trade", 10.95, 45.0]
["2026-09-25T14:12:08.549698+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:12:08.549726+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:12:08.549726+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:08.549726+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:08.549736+00:00", "trade", 10.95, 55.0]
["2026-09-25T14:12:08.549740+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:12:08.549740+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:12:08.549765+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:12:08.549932+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:08.550030+00:00", "trade", 10.9299, 5.0]
["2026-09-25T14:12:08.550439+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:08.550710+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:12:08.559924+00:00", "trade", 10.96, 500.0]
["2026-09-25T14:12:08.559925+00:00", "trade", 10.97, 16.0]
["2026-09-25T14:12:08.559982+00:00", "trade", 10.96, 25.0]
["2026-09-25T14:12:08.560236+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:08.560408+00:00", "trade", 10.97, 484.0]
["2026-09-25T14:12:08.560549+00:00", "trade", 10.9299, 100.0]
["2026-09-25T14:12:08.560908+00:00", "trade", 10.9299, 25.0]
["2026-09-25T14:12:08.561271+00:00", "trade", 10.9299, 500.0]
["2026-09-25T14:12:08.561303+00:00", "trade", 10.9299, 16.0]
["2026-09-25T14:12:08.561632+00:00", "trade", 10.9299, 484.0]
["2026-09-25T14:12:08.564359+00:00", "trade", 10.98, 191.0]
["2026-09-25T14:12:08.564824+00:00", "trade", 10.9299, 191.0]
["2026-09-25T14:12:08.632399+00:00", "trade", 10.9784, 19.0]
["2026-09-25T14:12:08.633773+00:00", "trade", 10.95, 181.0]
["2026-09-25T14:12:08.664509+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:12:08.722495+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:08.722532+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:08.722623+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:08.722860+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:12:08.731359+00:00", "trade", 10.95, 11.0]
["2026-09-25T14:12:08.749995+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:08.753522+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:12:08.764096+00:00", "trade", 10.9789, 20.0]
["2026-09-25T14:12:08.779960+00:00", "trade", 10.9799, 30.0]
["2026-09-25T14:12:08.783699+00:00", "trade", 10.9798, 17.0]
["2026-09-25T14:12:08.794474+00:00", "trade", 10.9783, 65.0]
["2026-09-25T14:12:08.821534+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:08.824318+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:08.835429+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:08.888823+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:08.936117+00:00", "trade", 10.95, 17.0]
["2026-09-25T14:12:08.965256+00:00", "trade", 10.9299, 1.0]
["2026-09-25T14:12:09.001026+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:09.002564+00:00", "trade", 10.9201, 4.0]
["2026-09-25T14:12:09.009579+00:00", "trade", 10.9734, 65.0]
["2026-09-25T14:12:09.012943+00:00", "trade", 10.974, 2.0]
["2026-09-25T14:12:09.070656+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:12:09.072670+00:00", "trade", 10.9201, 25.0]
["2026-09-25T14:12:09.073750+00:00", "trade", 10.9737, 78.0]
["2026-09-25T14:12:09.099234+00:00", "trade", 10.9782, 13.0]
["2026-09-25T14:12:09.121640+00:00", "trade", 10.9786, 3.0]
["2026-09-25T14:12:09.122139+00:00", "trade", 10.9799, 10.0]
["2026-09-25T14:12:09.124137+00:00", "trade", 10.93, 11.0]
["2026-09-25T14:12:09.124893+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:12:09.126343+00:00", "trade", 10.9799, 100.0]
["2026-09-25T14:12:09.154503+00:00", "trade", 10.95, 45.0]
["2026-09-25T14:12:09.209065+00:00", "trade", 10.97, 59.0]
["2026-09-25T14:12:09.254250+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:09.268286+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:09.270220+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:12:09.299786+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:12:09.309399+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:09.343308+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:09.347167+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:09.380962+00:00", "trade", 10.93, 9.0]
["2026-09-25T14:12:09.392554+00:00", "trade", 10.96, 33.0]
["2026-09-25T14:12:09.406036+00:00", "trade", 10.9201, 101.0]
["2026-09-25T14:12:09.434509+00:00", "trade", 10.936, 5.0]
["2026-09-25T14:12:09.437681+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.473040+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:09.473644+00:00", "trade", 10.955, 250.0]
["2026-09-25T14:12:09.511786+00:00", "trade", 10.95, 23.0]
["2026-09-25T14:12:09.511789+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:12:09.513395+00:00", "trade", 10.9794, 23.0]
["2026-09-25T14:12:09.513471+00:00", "trade", 10.9794, 2.0]
["2026-09-25T14:12:09.554821+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:12:09.554822+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:09.558577+00:00", "trade", 10.9799, 70.0]
["2026-09-25T14:12:09.562132+00:00", "trade", 10.955, 100.0]
["2026-09-25T14:12:09.563091+00:00", "trade", 10.955, 60.0]
["2026-09-25T14:12:09.564944+00:00", "trade", 10.9739, 5.0]
["2026-09-25T14:12:09.565024+00:00", "trade", 10.9301, 43.0]
["2026-09-25T14:12:09.568831+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.569408+00:00", "trade", 10.9799, 9.0]
["2026-09-25T14:12:09.569434+00:00", "trade", 10.9799, 1.0]
["2026-09-25T14:12:09.570056+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:12:09.571081+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:12:09.571277+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:09.571953+00:00", "trade", 10.955, 11.0]
["2026-09-25T14:12:09.581842+00:00", "trade", 10.9386, 1000.0]
["2026-09-25T14:12:09.650368+00:00", "trade", 10.9741, 25.0]
["2026-09-25T14:12:09.670573+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:09.670934+00:00", "trade", 10.98, 169.0]
["2026-09-25T14:12:09.670935+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:12:09.670936+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.671180+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:09.671181+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.671233+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:09.671234+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.671379+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.671380+00:00", "trade", 10.98, 75.0]
["2026-09-25T14:12:09.674169+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:09.674170+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.674444+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:12:09.676899+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:12:09.679264+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:12:09.681843+00:00", "trade", 10.98, 96.0]
["2026-09-25T14:12:09.681843+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.681892+00:00", "trade", 10.98, 104.0]
["2026-09-25T14:12:09.681892+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.688795+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:09.691267+00:00", "trade", 10.9301, 20.0]
["2026-09-25T14:12:09.701291+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:09.773079+00:00", "trade", 10.955, 100.0]
["2026-09-25T14:12:09.793948+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:12:09.818964+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:09.829036+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:09.829317+00:00", "trade", 10.955, 12.0]
["2026-09-25T14:12:09.833003+00:00", "trade", 10.965, 85.0]
["2026-09-25T14:12:09.853103+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:09.862849+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:09.862850+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:12:09.881057+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:12:09.883007+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:12:09.892759+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:09.892761+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:09.892761+00:00", "trade", 10.95, 132.0]
["2026-09-25T14:12:09.892761+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:09.893077+00:00", "trade", 10.96, 53.0]
["2026-09-25T14:12:09.939914+00:00", "trade", 10.9799, 1.0]
["2026-09-25T14:12:09.952843+00:00", "trade", 10.94, 11.0]
["2026-09-25T14:12:10.003820+00:00", "trade", 10.9799, 100.0]
["2026-09-25T14:12:10.035515+00:00", "trade", 10.98, 91.0]
["2026-09-25T14:12:10.039884+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:10.040743+00:00", "trade", 10.94, 39.0]
["2026-09-25T14:12:10.040750+00:00", "trade", 10.93, 11.0]
["2026-09-25T14:12:10.040750+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:10.055016+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:10.060125+00:00", "trade", 10.94, 83.0]
["2026-09-25T14:12:10.060126+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.064210+00:00", "trade", 10.9399, 36.0]
["2026-09-25T14:12:10.090556+00:00", "trade", 10.94, 180.0]
["2026-09-25T14:12:10.095914+00:00", "trade", 10.935, 22.0]
["2026-09-25T14:12:10.111728+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:10.112724+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:12:10.112725+00:00", "trade", 10.93, 179.0]
["2026-09-25T14:12:10.112758+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.112779+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.112857+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.113328+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.113352+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.119553+00:00", "trade", 10.9399, 71.0]
["2026-09-25T14:12:10.151803+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.151844+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.259210+00:00", "trade", 10.9385, 1.0]
["2026-09-25T14:12:10.259573+00:00", "trade", 10.9385, 1.0]
["2026-09-25T14:12:10.264792+00:00", "trade", 10.935, 5.0]
["2026-09-25T14:12:10.266992+00:00", "trade", 10.93, 114.0]
["2026-09-25T14:12:10.266995+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.267356+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.283635+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:10.283636+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.283968+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.284016+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.284564+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.308552+00:00", "trade", 10.9386, 76.0]
["2026-09-25T14:12:10.308918+00:00", "trade", 10.9386, 1.0]
["2026-09-25T14:12:10.343822+00:00", "trade", 10.9397, 20.0]
["2026-09-25T14:12:10.376219+00:00", "trade", 10.9399, 18.0]
["2026-09-25T14:12:10.395041+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:12:10.395102+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:12:10.395325+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.397347+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:10.397403+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:10.411338+00:00", "trade", 10.94, 700.0]
["2026-09-25T14:12:10.411627+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.423516+00:00", "trade", 10.935, 1.0]
["2026-09-25T14:12:10.440252+00:00", "trade", 10.9399, 750.0]
["2026-09-25T14:12:10.440685+00:00", "trade", 10.9399, 800.0]
["2026-09-25T14:12:10.443862+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:10.444433+00:00", "trade", 10.94, 90.0]
["2026-09-25T14:12:10.444433+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.449379+00:00", "trade", 10.9398, 5.0]
["2026-09-25T14:12:10.455561+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:10.455685+00:00", "trade", 10.94, 18.0]
["2026-09-25T14:12:10.459492+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:10.459975+00:00", "trade", 10.94, 37.0]
["2026-09-25T14:12:10.460021+00:00", "trade", 10.94, 80.0]
["2026-09-25T14:12:10.460022+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:10.460022+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:10.460076+00:00", "trade", 10.94, 73.0]
["2026-09-25T14:12:10.473222+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:10.474235+00:00", "trade", 10.94, 125.0]
["2026-09-25T14:12:10.474238+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:10.474311+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:10.474372+00:00", "trade", 10.94, 80.0]
["2026-09-25T14:12:10.474690+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:10.475505+00:00", "trade", 10.9399, 41.0]
["2026-09-25T14:12:10.478243+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:10.480494+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:10.482519+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:10.526081+00:00", "trade", 10.97, 38.0]
["2026-09-25T14:12:10.531360+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:10.534564+00:00", "trade", 10.9568, 1000.0]
["2026-09-25T14:12:10.534636+00:00", "trade", 10.9606, 10.0]
["2026-09-25T14:12:10.567889+00:00", "trade", 10.9613, 55.0]
["2026-09-25T14:12:10.573992+00:00", "trade", 10.9799, 6.0]
["2026-09-25T14:12:10.635827+00:00", "trade", 10.955, 14.0]
["2026-09-25T14:12:10.635871+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:12:10.679638+00:00", "trade", 10.955, 40.0]
["2026-09-25T14:12:10.698585+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:10.698684+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:10.730425+00:00", "trade", 10.9399, 35.0]
["2026-09-25T14:12:10.733757+00:00", "trade", 10.9719, 10.0]
["2026-09-25T14:12:10.738356+00:00", "trade", 10.98, 21.0]
["2026-09-25T14:12:10.743914+00:00", "trade", 10.9719, 1.0]
["2026-09-25T14:12:10.744276+00:00", "trade", 10.96, 500.0]
["2026-09-25T14:12:10.768981+00:00", "trade", 10.965, 5.0]
["2026-09-25T14:12:10.787517+00:00", "trade", 10.9748, 50.0]
["2026-09-25T14:12:10.812391+00:00", "trade", 10.965, 2.0]
["2026-09-25T14:12:10.831998+00:00", "trade", 10.965, 6.0]
["2026-09-25T14:12:10.842774+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:10.879330+00:00", "trade", 10.9759, 20.0]
["2026-09-25T14:12:10.885444+00:00", "trade", 10.9759, 1.0]
["2026-09-25T14:12:10.892961+00:00", "trade", 10.9799, 100.0]
["2026-09-25T14:12:10.910000+00:00", "trade", 10.9759, 5.0]
["2026-09-25T14:12:10.925078+00:00", "trade", 10.965, 100.0]
["2026-09-25T14:12:10.935926+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:10.935948+00:00", "trade", 10.965, 6.0]
["2026-09-25T14:12:10.950765+00:00", "trade", 10.979, 587.0]
["2026-09-25T14:12:10.950775+00:00", "trade", 10.979, 913.0]
["2026-09-25T14:12:10.956754+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:10.958183+00:00", "trade", 10.9701, 50.0]
["2026-09-25T14:12:10.958222+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:10.971130+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:10.992626+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:12:11.023461+00:00", "trade", 10.97, 9.0]
["2026-09-25T14:12:11.037664+00:00", "trade", 10.965, 5.0]
["2026-09-25T14:12:11.048486+00:00", "trade", 10.965, 100.0]
["2026-09-25T14:12:11.058117+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:11.065868+00:00", "trade", 10.9501, 150.0]
["2026-09-25T14:12:11.070407+00:00", "trade", 10.978, 200.0]
["2026-09-25T14:12:11.085175+00:00", "trade", 10.98, 27.0]
["2026-09-25T14:12:11.096257+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:11.104044+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:11.111274+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:11.130724+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:11.137309+00:00", "trade", 10.95, 154.0]
["2026-09-25T14:12:11.140280+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:11.146331+00:00", "trade", 10.95, 32.0]
["2026-09-25T14:12:11.176980+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:11.176981+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:11.176981+00:00", "trade", 10.98, 37.0]
["2026-09-25T14:12:11.176984+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:11.177004+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:11.177009+00:00", "trade", 10.98, 182.0]
["2026-09-25T14:12:11.177073+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:12:11.177350+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:11.177374+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:12:11.177376+00:00", "trade", 10.98, 92.0]
["2026-09-25T14:12:11.177376+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:11.177432+00:00", "trade", 10.98, 28.0]
["2026-09-25T14:12:11.177436+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:11.177436+00:00", "trade", 10.98, 102.0]
["2026-09-25T14:12:11.177491+00:00", "trade", 10.98, 98.0]
["2026-09-25T14:12:11.177491+00:00", "trade", 10.98, 122.0]
["2026-09-25T14:12:11.179384+00:00", "trade", 10.9798, 5.0]
["2026-09-25T14:12:11.196912+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:12:11.196912+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:12:11.204847+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:11.206976+00:00", "trade", 10.9683, 100.0]
["2026-09-25T14:12:11.207065+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:11.208916+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:11.208948+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:11.209325+00:00", "trade", 10.9683, 100.0]
["2026-09-25T14:12:11.209359+00:00", "trade", 10.98, 63.0]
["2026-09-25T14:12:11.210469+00:00", "trade", 10.98, 37.0]
["2026-09-25T14:12:11.210915+00:00", "trade", 10.9683, 100.0]
["2026-09-25T14:12:11.211093+00:00", "trade", 10.9683, 100.0]
["2026-09-25T14:12:11.211667+00:00", "trade", 10.9683, 63.0]
["2026-09-25T14:12:11.212491+00:00", "trade", 10.9683, 37.0]
["2026-09-25T14:12:11.214481+00:00", "trade", 10.9509, 2.0]
["2026-09-25T14:12:11.221375+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:11.228600+00:00", "trade", 10.965, 33.0]
["2026-09-25T14:12:11.238262+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:11.271440+00:00", "trade", 10.9501, 25.0]
["2026-09-25T14:12:11.285103+00:00", "trade", 10.9761, 49.0]
["2026-09-25T14:12:11.301523+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:11.374594+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:11.386302+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:12:11.386368+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:12:11.386368+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:12:11.386417+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:12:11.386418+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:11.429091+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:11.434852+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:11.435506+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:11.435516+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:12:11.435803+00:00", "quote", 10.96, 10.98]
["2026-09-25T14:12:11.435844+00:00", "trade", 10.98, 181.0]
["2026-09-25T14:12:11.435844+00:00", "trade", 10.98, 219.0]
["2026-09-25T14:12:11.435845+00:00", "quote", 10.96, 10.98]
["2026-09-25T14:12:11.480613+00:00", "trade", 10.9774, 14.0]
["2026-09-25T14:12:11.523363+00:00", "trade", 10.9799, 5.0]
["2026-09-25T14:12:11.535097+00:00", "trade", 10.9606, 100.0]
["2026-09-25T14:12:11.542615+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:11.584165+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:11.619281+00:00", "trade", 10.9775, 25.0]
["2026-09-25T14:12:11.625142+00:00", "trade", 10.97, 37.0]
["2026-09-25T14:12:11.634842+00:00", "trade", 10.9779, 91.0]
["2026-09-25T14:12:11.643363+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:12:11.643964+00:00", "quote", 10.96, 10.98]
["2026-09-25T14:12:11.644297+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:12:11.644299+00:00", "trade", 10.98, 371.0]
["2026-09-25T14:12:11.644299+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:12:11.644348+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:12:11.646550+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:12:11.652399+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:12:11.670424+00:00", "trade", 10.961, 100.0]
["2026-09-25T14:12:11.690502+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:12:11.712371+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:11.734788+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:11.748865+00:00", "trade", 10.965, 60.0]
["2026-09-25T14:12:11.765050+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:11.765071+00:00", "trade", 10.9501, 5.0]
["2026-09-25T14:12:11.854264+00:00", "trade", 10.9714, 100.0]
["2026-09-25T14:12:11.893302+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:11.893824+00:00", "trade", 10.9799, 2.0]
["2026-09-25T14:12:11.896541+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:11.896542+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:12:11.897350+00:00", "trade", 10.9799, 100.0]
["2026-09-25T14:12:11.897739+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:11.899345+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:12:11.903139+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:12:11.910855+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:11.910855+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:11.910857+00:00", "trade", 10.99, 80.0]
["2026-09-25T14:12:11.910862+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:11.910875+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:12:11.910900+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:12:11.911143+00:00", "trade", 11.0, 327.0]
["2026-09-25T14:12:11.911143+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:12:11.911146+00:00", "trade", 11.0, 1152.0]
["2026-09-25T14:12:11.911155+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:12:11.911156+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:12:11.911158+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:12:11.911159+00:00", "trade", 11.0, 74.0]
["2026-09-25T14:12:11.911163+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:12:11.911163+00:00", "trade", 11.0, 24.0]
["2026-09-25T14:12:11.911168+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:11.911168+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:12:11.911170+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:11.911170+00:00", "trade", 11.0, 43.0]
["2026-09-25T14:12:11.911175+00:00", "trade", 11.0, 57.0]
["2026-09-25T14:12:11.911179+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:11.911239+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:11.911273+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:12:11.911276+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:12:11.911278+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:12:11.911284+00:00", "trade", 11.0, 53.0]
["2026-09-25T14:12:11.911340+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:12:11.911340+00:00", "trade", 11.0, 1317.0]
["2026-09-25T14:12:11.911379+00:00", "trade", 11.02, 138.0]
["2026-09-25T14:12:11.911380+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:12:11.911380+00:00", "trade", 11.0, 67.0]
["2026-09-25T14:12:11.911380+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:12:11.911380+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:12:11.911381+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:11.911420+00:00", "trade", 11.0, 129.0]
["2026-09-25T14:12:11.911420+00:00", "trade", 11.0, 131.0]
["2026-09-25T14:12:11.911420+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:12:11.911432+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:11.911459+00:00", "trade", 11.0, 81.0]
["2026-09-25T14:12:11.911522+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:11.911529+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:11.911543+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:12:11.911558+00:00", "trade", 11.04, 52.0]
["2026-09-25T14:12:11.911571+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:12:11.911572+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:12:11.911573+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:12:11.911573+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:11.911574+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:11.911582+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:11.911584+00:00", "trade", 11.0, 98.0]
["2026-09-25T14:12:11.911584+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:12:11.911584+00:00", "trade", 11.0, 46.0]
["2026-09-25T14:12:11.911627+00:00", "trade", 11.0, 54.0]
["2026-09-25T14:12:11.911629+00:00", "trade", 11.0, 190.0]
["2026-09-25T14:12:11.911629+00:00", "trade", 11.0, 250.0]
["2026-09-25T14:12:11.911630+00:00", "quote", 10.97, 11.04]
["2026-09-25T14:12:11.911631+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:11.911633+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:12:11.911692+00:00", "trade", 10.9801, 100.0]
["2026-09-25T14:12:11.911712+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:12:11.911713+00:00", "trade", 11.04, 288.0]
["2026-09-25T14:12:11.911714+00:00", "quote", 10.99, 11.04]
["2026-09-25T14:12:11.911763+00:00", "trade", 11.04, 112.0]
["2026-09-25T14:12:11.911765+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:12:11.911766+00:00", "trade", 11.05, 126.0]
["2026-09-25T14:12:11.911766+00:00", "quote", 10.99, 11.06]
["2026-09-25T14:12:11.911779+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:11.911792+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:11.911799+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:12:11.911804+00:00", "quote", 10.99, 11.1]
["2026-09-25T14:12:11.911815+00:00", "quote", 10.99, 11.09]
["2026-09-25T14:12:11.911849+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:12:11.912047+00:00", "trade", 10.9801, 80.0]
["2026-09-25T14:12:11.912221+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:12:11.912495+00:00", "quote", 10.97, 11.09]
["2026-09-25T14:12:11.912565+00:00", "quote", 10.97, 11.1]
["2026-09-25T14:12:11.913855+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:12:11.914186+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:12:11.914535+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:11.914678+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:12:11.914680+00:00", "trade", 11.07, 75.0]
["2026-09-25T14:12:11.914719+00:00", "trade", 11.08, 66.0]
["2026-09-25T14:12:11.914765+00:00", "trade", 11.08, 70.0]
["2026-09-25T14:12:11.914765+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:12:11.914808+00:00", "trade", 11.06, 18.0]
["2026-09-25T14:12:11.914810+00:00", "trade", 11.07, 70.0]
["2026-09-25T14:12:11.914810+00:00", "trade", 11.07, 12.0]
["2026-09-25T14:12:11.915144+00:00", "trade", 11.1, 91.0]
["2026-09-25T14:12:11.915156+00:00", "trade", 11.1, 59.0]
["2026-09-25T14:12:11.915251+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:11.915470+00:00", "trade", 10.9799, 218.0]
["2026-09-25T14:12:11.915659+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:11.915778+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:11.916057+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:11.916200+00:00", "trade", 11.1, 41.0]
["2026-09-25T14:12:11.916455+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:11.916869+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:12:11.916870+00:00", "trade", 11.09, 36.0]
["2026-09-25T14:12:11.916870+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:12:11.917343+00:00", "trade", 11.099, 241.0]
["2026-09-25T14:12:11.917375+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:12:11.917385+00:00", "trade", 11.099, 221.0]
["2026-09-25T14:12:11.920875+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:12:11.920919+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:12:11.922185+00:00", "trade", 11.0401, 500.0]
["2026-09-25T14:12:11.922674+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:11.924936+00:00", "quote", 10.97, 11.1]
["2026-09-25T14:12:11.946168+00:00", "trade", 11.0021, 7.0]
["2026-09-25T14:12:11.950176+00:00", "trade", 11.035, 25.0]
["2026-09-25T14:12:11.957248+00:00", "trade", 11.035, 2.0]
["2026-09-25T14:12:11.957861+00:00", "trade", 11.035, 1.0]
["2026-09-25T14:12:11.959421+00:00", "trade", 10.9801, 2.0]
["2026-09-25T14:12:11.961755+00:00", "trade", 11.0021, 13.0]
["2026-09-25T14:12:11.962736+00:00", "trade", 11.035, 10.0]
["2026-09-25T14:12:11.973149+00:00", "trade", 11.035, 50.0]
["2026-09-25T14:12:11.976947+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:11.976956+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:12:11.976959+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:12:11.976959+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:12:11.976959+00:00", "trade", 11.1, 45.0]
["2026-09-25T14:12:11.976959+00:00", "quote", 10.97, 11.1]
["2026-09-25T14:12:11.994398+00:00", "trade", 11.0857, 3.0]
["2026-09-25T14:12:12.003074+00:00", "trade", 11.035, 90.0]
["2026-09-25T14:12:12.015465+00:00", "trade", 11.035, 18.0]
["2026-09-25T14:12:12.020877+00:00", "trade", 11.099, 13.0]
["2026-09-25T14:12:12.020907+00:00", "trade", 11.099, 12.0]
["2026-09-25T14:12:12.021091+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:12:12.021096+00:00", "trade", 11.04, 150.0]
["2026-09-25T14:12:12.021098+00:00", "trade", 11.04, 150.0]
["2026-09-25T14:12:12.021103+00:00", "trade", 11.04, 70.0]
["2026-09-25T14:12:12.021108+00:00", "trade", 11.03, 29.0]
["2026-09-25T14:12:12.034525+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:12.083041+00:00", "trade", 11.0021, 50.0]
["2026-09-25T14:12:12.111127+00:00", "trade", 11.0999, 10.0]
["2026-09-25T14:12:12.114593+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:12.114901+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:12.115457+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:12.137031+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:12.148621+00:00", "trade", 11.0992, 2.0]
["2026-09-25T14:12:12.152386+00:00", "trade", 11.035, 60.0]
["2026-09-25T14:12:12.194977+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:12:12.212626+00:00", "trade", 10.983, 131.0]
["2026-09-25T14:12:12.229084+00:00", "quote", 10.98, 11.1]
["2026-09-25T14:12:12.253116+00:00", "trade", 10.9801, 163.0]
["2026-09-25T14:12:12.254014+00:00", "trade", 11.0999, 400.0]
["2026-09-25T14:12:12.255026+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:12:12.258886+00:00", "trade", 11.0401, 1.0]
["2026-09-25T14:12:12.261718+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:12:12.264070+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:12:12.266098+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:12:12.271316+00:00", "trade", 11.0532, 100.0]
["2026-09-25T14:12:12.276734+00:00", "trade", 11.0981, 6.0]
["2026-09-25T14:12:12.296876+00:00", "trade", 11.08, 57.0]
["2026-09-25T14:12:12.296877+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:12:12.296878+00:00", "trade", 11.09, 43.0]
["2026-09-25T14:12:12.296955+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:12.297348+00:00", "trade", 11.09, 61.0]
["2026-09-25T14:12:12.297348+00:00", "trade", 11.09, 139.0]
["2026-09-25T14:12:12.298172+00:00", "trade", 11.09, 131.0]
["2026-09-25T14:12:12.299477+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:12.299534+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:12.299552+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:12.299864+00:00", "trade", 11.1, 155.0]
["2026-09-25T14:12:12.299865+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:12.299865+00:00", "quote", 10.98, 11.11]
["2026-09-25T14:12:12.299878+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:12.299896+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:12:12.299954+00:00", "trade", 11.09, 61.0]
["2026-09-25T14:12:12.299956+00:00", "trade", 11.1, 39.0]
["2026-09-25T14:12:12.300002+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:12:12.302951+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:12.303927+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:12:12.305175+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:12:12.305176+00:00", "trade", 11.11, 278.0]
["2026-09-25T14:12:12.305178+00:00", "trade", 11.11, 435.0]
["2026-09-25T14:12:12.305179+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.305182+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:12:12.305183+00:00", "trade", 11.11, 189.0]
["2026-09-25T14:12:12.305189+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:12:12.305198+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:12.305208+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:12:12.305661+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.305680+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.305690+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.305742+00:00", "quote", 11.05, 11.15]
["2026-09-25T14:12:12.305785+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.305787+00:00", "trade", 11.12, 43.0]
["2026-09-25T14:12:12.305787+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:12:12.305813+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.306247+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:12:12.307212+00:00", "trade", 11.1298, 104.0]
["2026-09-25T14:12:12.307336+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.307927+00:00", "quote", 10.98, 11.18]
["2026-09-25T14:12:12.309727+00:00", "quote", 10.98, 11.18]
["2026-09-25T14:12:12.312981+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:12.313039+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.320059+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:12:12.335007+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:12.340495+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:12.358441+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:12.359996+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:12:12.361103+00:00", "trade", 10.9801, 10.0]
["2026-09-25T14:12:12.385779+00:00", "trade", 11.13, 67.0]
["2026-09-25T14:12:12.390299+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:12.390368+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:12:12.390379+00:00", "trade", 11.08, 8.0]
["2026-09-25T14:12:12.390682+00:00", "trade", 11.13, 83.0]
["2026-09-25T14:12:12.390683+00:00", "trade", 11.14, 17.0]
["2026-09-25T14:12:12.390712+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:12.390817+00:00", "trade", 11.08, 83.0]
["2026-09-25T14:12:12.390834+00:00", "trade", 11.08, 17.0]
["2026-09-25T14:12:12.391256+00:00", "trade", 11.08, 214.0]
["2026-09-25T14:12:12.391302+00:00", "trade", 11.08, 78.0]
["2026-09-25T14:12:12.391380+00:00", "trade", 11.179, 214.0]
["2026-09-25T14:12:12.391746+00:00", "trade", 11.14, 40.0]
["2026-09-25T14:12:12.405576+00:00", "trade", 11.04, 700.0]
["2026-09-25T14:12:12.415207+00:00", "trade", 11.08, 180.0]
["2026-09-25T14:12:12.423849+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:12:12.437888+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:12:12.438046+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:12.480474+00:00", "trade", 11.1, 27.0]
["2026-09-25T14:12:12.480531+00:00", "trade", 11.1, 64.0]
["2026-09-25T14:12:12.480545+00:00", "quote", 10.98, 11.09]
["2026-09-25T14:12:12.480729+00:00", "quote", 10.98, 11.18]
["2026-09-25T14:12:12.491694+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:12:12.494876+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:12.503081+00:00", "trade", 11.08, 40.0]
["2026-09-25T14:12:12.504468+00:00", "trade", 11.08, 60.0]
["2026-09-25T14:12:12.514492+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:12.562368+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:12.586476+00:00", "trade", 11.085, 10.0]
["2026-09-25T14:12:12.639581+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:12.639581+00:00", "trade", 11.1, 58.0]
["2026-09-25T14:12:12.639604+00:00", "trade", 11.1, 32.0]
["2026-09-25T14:12:12.639613+00:00", "quote", 10.99, 11.09]
["2026-09-25T14:12:12.639620+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:12.642902+00:00", "trade", 11.085, 200.0]
["2026-09-25T14:12:12.660670+00:00", "trade", 11.1, 54.0]
["2026-09-25T14:12:12.667041+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:12.681677+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:12.739296+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:12:12.739446+00:00", "trade", 11.085, 5.0]
["2026-09-25T14:12:12.739479+00:00", "trade", 11.085, 20.0]
["2026-09-25T14:12:12.766949+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:12:12.767662+00:00", "trade", 11.0268, 100.0]
["2026-09-25T14:12:12.776633+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:12:12.776671+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:12.776741+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:12:12.778842+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:12:12.782072+00:00", "trade", 11.08, 91.0]
["2026-09-25T14:12:12.788762+00:00", "trade", 11.0335, 51.0]
["2026-09-25T14:12:12.790491+00:00", "trade", 11.0967, 45.0]
["2026-09-25T14:12:12.808244+00:00", "trade", 11.08, 16.0]
["2026-09-25T14:12:12.826009+00:00", "trade", 11.08, 40.0]
["2026-09-25T14:12:12.826415+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:12:12.826568+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:12:12.851736+00:00", "trade", 11.08, 44.0]
["2026-09-25T14:12:12.851738+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:12:12.851738+00:00", "trade", 11.1, 16.0]
["2026-09-25T14:12:12.851738+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:12.857491+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:12:12.859172+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.859427+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:12.865542+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:12:12.865841+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:12.866573+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:12.867352+00:00", "trade", 11.12, 70.0]
["2026-09-25T14:12:12.879232+00:00", "trade", 11.1799, 1.0]
["2026-09-25T14:12:12.892079+00:00", "trade", 11.15, 21.0]
["2026-09-25T14:12:12.894196+00:00", "trade", 11.14, 61.0]
["2026-09-25T14:12:12.894200+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:12:12.894200+00:00", "trade", 11.14, 39.0]
["2026-09-25T14:12:12.894274+00:00", "trade", 11.14, 71.0]
["2026-09-25T14:12:12.894279+00:00", "trade", 11.14, 29.0]
["2026-09-25T14:12:12.894615+00:00", "trade", 11.14, 44.0]
["2026-09-25T14:12:12.894616+00:00", "trade", 11.14, 156.0]
["2026-09-25T14:12:12.895984+00:00", "trade", 11.1447, 100.0]
["2026-09-25T14:12:12.899454+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:12:12.904455+00:00", "trade", 11.14, 150.0]
["2026-09-25T14:12:12.904576+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:12:12.905625+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:12:12.906461+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:12:12.925463+00:00", "trade", 11.1499, 10.0]
["2026-09-25T14:12:12.929938+00:00", "trade", 11.1488, 1.0]
["2026-09-25T14:12:12.930576+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:12:12.931426+00:00", "trade", 11.1499, 150.0]
["2026-09-25T14:12:12.966580+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:12:12.971326+00:00", "trade", 11.125, 10.0]
["2026-09-25T14:12:12.987566+00:00", "trade", 11.125, 50.0]
["2026-09-25T14:12:13.002829+00:00", "trade", 11.1498, 2.0]
["2026-09-25T14:12:13.040776+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:12:13.045138+00:00", "trade", 11.11, 15.0]
["2026-09-25T14:12:13.058581+00:00", "trade", 11.125, 4.0]
["2026-09-25T14:12:13.059636+00:00", "trade", 11.1001, 150.0]
["2026-09-25T14:12:13.060208+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:13.060211+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060218+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060219+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060220+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060227+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060230+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:13.060233+00:00", "trade", 11.11, 89.0]
["2026-09-25T14:12:13.060277+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:13.060282+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:12:13.060284+00:00", "trade", 11.1, 89.0]
["2026-09-25T14:12:13.060305+00:00", "trade", 11.1, 89.0]
["2026-09-25T14:12:13.060306+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:12:13.060311+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060312+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060321+00:00", "trade", 11.11, 96.0]
["2026-09-25T14:12:13.060332+00:00", "trade", 11.11, 92.0]
["2026-09-25T14:12:13.060339+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:13.060341+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:13.060353+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060363+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060377+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:12:13.060386+00:00", "trade", 11.11, 92.0]
["2026-09-25T14:12:13.060404+00:00", "trade", 11.11, 92.0]
["2026-09-25T14:12:13.060411+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060473+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.060473+00:00", "trade", 11.11, 92.0]
["2026-09-25T14:12:13.060517+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:13.060520+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:12:13.060521+00:00", "trade", 11.08, 900.0]
["2026-09-25T14:12:13.060553+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:13.060563+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:13.060587+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:13.060756+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:13.060873+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:13.060907+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:13.060912+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:13.060931+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:12:13.060947+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:13.061010+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:13.061073+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:13.061135+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:13.067965+00:00", "trade", 11.085, 1.0]
["2026-09-25T14:12:13.082551+00:00", "trade", 11.085, 8.0]
["2026-09-25T14:12:13.111507+00:00", "trade", 11.07, 88.0]
["2026-09-25T14:12:13.117828+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:12:13.117887+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:12:13.121296+00:00", "trade", 11.135, 10.0]
["2026-09-25T14:12:13.122470+00:00", "trade", 11.0712, 115.0]
["2026-09-25T14:12:13.150446+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:13.162723+00:00", "trade", 11.1298, 10.0]
["2026-09-25T14:12:13.174672+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:12:13.215759+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:13.227058+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:12:13.229183+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:13.231695+00:00", "trade", 11.08, 300.0]
["2026-09-25T14:12:13.232471+00:00", "trade", 11.0701, 15.0]
["2026-09-25T14:12:13.243891+00:00", "trade", 11.0781, 77.0]
["2026-09-25T14:12:13.252317+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:13.258562+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:13.258562+00:00", "quote", 11.05, 11.15]
["2026-09-25T14:12:13.258565+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:12:13.258593+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:12:13.258595+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:12:13.258598+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:12:13.258614+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:12:13.258615+00:00", "quote", 11.04, 11.15]
["2026-09-25T14:12:13.258706+00:00", "quote", 11.04, 11.15]
["2026-09-25T14:12:13.258844+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:12:13.258941+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:12:13.258942+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:13.265406+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:12:13.266673+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:12:13.271033+00:00", "trade", 11.1088, 100.0]
["2026-09-25T14:12:13.301013+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:12:13.301616+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:12:13.301617+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:13.301642+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:12:13.301669+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:12:13.305216+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:12:13.308149+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:13.309675+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:12:13.316976+00:00", "trade", 11.0286, 25.0]
["2026-09-25T14:12:13.319513+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:12:13.328346+00:00", "trade", 11.1089, 10.0]
["2026-09-25T14:12:13.333524+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:12:13.342494+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:13.344638+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:12:13.352095+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:13.353896+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:12:13.359697+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:12:13.380179+00:00", "trade", 11.053, 40.0]
["2026-09-25T14:12:13.392766+00:00", "trade", 11.11, 21.0]
["2026-09-25T14:12:13.397996+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:12:13.411316+00:00", "trade", 11.062, 50.0]
["2026-09-25T14:12:13.444452+00:00", "trade", 11.1095, 1.0]
["2026-09-25T14:12:13.452816+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:12:13.480819+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:12:13.482589+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:12:13.484720+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:13.501648+00:00", "trade", 11.109, 4.0]
["2026-09-25T14:12:13.504782+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:13.515077+00:00", "trade", 11.0827, 88.0]
["2026-09-25T14:12:13.515403+00:00", "trade", 11.1091, 59.0]
["2026-09-25T14:12:13.517781+00:00", "trade", 11.0817, 85.0]
["2026-09-25T14:12:13.520614+00:00", "trade", 11.0119, 300.0]
["2026-09-25T14:12:13.527218+00:00", "trade", 11.1084, 116.0]
["2026-09-25T14:12:13.539016+00:00", "trade", 11.082, 70.0]
["2026-09-25T14:12:13.544887+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:12:13.551676+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:13.563602+00:00", "trade", 11.0812, 20.0]
["2026-09-25T14:12:13.570867+00:00", "trade", 11.014, 100.0]
["2026-09-25T14:12:13.573422+00:00", "trade", 11.07, 80.0]
["2026-09-25T14:12:13.587538+00:00", "trade", 11.1099, 150.0]
["2026-09-25T14:12:13.592377+00:00", "trade", 11.0817, 50.0]
["2026-09-25T14:12:13.596157+00:00", "trade", 11.1094, 19.0]
["2026-09-25T14:12:13.597906+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:12:13.614533+00:00", "quote", 10.99, 11.09]
["2026-09-25T14:12:13.614688+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:12:13.614819+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:12:13.623510+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:13.626222+00:00", "trade", 11.08, 200.0]
["2026-09-25T14:12:13.644063+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:12:13.645223+00:00", "trade", 11.0197, 50.0]
["2026-09-25T14:12:13.680108+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:13.691171+00:00", "trade", 11.03, 19.0]
["2026-09-25T14:12:13.699243+00:00", "trade", 11.07, 14.0]
["2026-09-25T14:12:13.700065+00:00", "trade", 11.03, 91.0]
["2026-09-25T14:12:13.701989+00:00", "trade", 10.992, 91.0]
["2026-09-25T14:12:13.704481+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:13.732928+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:13.735715+00:00", "trade", 11.0054, 374.0]
["2026-09-25T14:12:13.738874+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:13.744982+00:00", "trade", 11.069, 100.0]
["2026-09-25T14:12:13.768645+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:13.768669+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:13.769805+00:00", "trade", 10.992, 100.0]
["2026-09-25T14:12:13.776086+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:13.778657+00:00", "trade", 11.06, 73.0]
["2026-09-25T14:12:13.778752+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:13.778760+00:00", "trade", 11.06, 96.0]
["2026-09-25T14:12:13.779031+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:13.782627+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:13.783810+00:00", "trade", 10.992, 100.0]
["2026-09-25T14:12:13.784012+00:00", "trade", 11.07, 15.0]
["2026-09-25T14:12:13.784153+00:00", "trade", 11.06, 113.0]
["2026-09-25T14:12:13.784404+00:00", "trade", 11.06, 87.0]
["2026-09-25T14:12:13.785037+00:00", "trade", 11.06, 27.0]
["2026-09-25T14:12:13.798386+00:00", "trade", 11.03, 46.0]
["2026-09-25T14:12:13.798439+00:00", "trade", 11.03, 54.0]
["2026-09-25T14:12:13.812088+00:00", "trade", 11.07, 46.0]
["2026-09-25T14:12:13.831816+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:13.845214+00:00", "trade", 11.011, 20.0]
["2026-09-25T14:12:13.860320+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:13.860335+00:00", "trade", 11.0614, 50.0]
["2026-09-25T14:12:13.860880+00:00", "trade", 11.03, 160.0]
["2026-09-25T14:12:13.883659+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:12:13.883693+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:12:13.891644+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:12:13.899328+00:00", "trade", 11.01, 105.0]
["2026-09-25T14:12:13.899415+00:00", "trade", 11.0, 105.0]
["2026-09-25T14:12:13.899419+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:12:13.899428+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:13.899428+00:00", "trade", 11.0, 65.0]
["2026-09-25T14:12:13.899704+00:00", "trade", 11.01, 105.0]
["2026-09-25T14:12:13.900080+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:12:13.900324+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:13.900412+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:13.900413+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:13.900425+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:13.900425+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:13.900427+00:00", "trade", 10.99, 39.0]
["2026-09-25T14:12:13.900433+00:00", "quote", 10.99, 11.02]
["2026-09-25T14:12:13.900437+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:13.900506+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:13.900510+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:12:13.900511+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:13.900511+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:13.900511+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:13.900513+00:00", "trade", 10.99, 19.0]
["2026-09-25T14:12:13.900712+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:12:13.900874+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:13.901252+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:12:13.904473+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:12:13.904915+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:13.905211+00:00", "trade", 11.0306, 34.0]
["2026-09-25T14:12:13.908484+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:12:13.912072+00:00", "trade", 10.9835, 479.0]
["2026-09-25T14:12:13.920675+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:13.921342+00:00", "trade", 10.981, 106.0]
["2026-09-25T14:12:13.921384+00:00", "trade", 10.9816, 350.0]
["2026-09-25T14:12:13.926772+00:00", "trade", 10.9817, 300.0]
["2026-09-25T14:12:13.928066+00:00", "trade", 10.982, 100.0]
["2026-09-25T14:12:13.928626+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:13.940674+00:00", "trade", 11.0225, 300.0]
["2026-09-25T14:12:13.942533+00:00", "trade", 11.07, 300.0]
["2026-09-25T14:12:13.947736+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:13.948337+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:12:13.964175+00:00", "trade", 11.025, 3.0]
["2026-09-25T14:12:13.973511+00:00", "trade", 11.0225, 200.0]
["2026-09-25T14:12:13.975035+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:12:13.976469+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:13.985923+00:00", "trade", 10.9907, 1.0]
["2026-09-25T14:12:14.002765+00:00", "trade", 11.06, 52.0]
["2026-09-25T14:12:14.017414+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:12:14.018775+00:00", "trade", 10.9883, 100.0]
["2026-09-25T14:12:14.020018+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:14.026780+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:12:14.028614+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:12:14.028835+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:14.030830+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:12:14.034638+00:00", "trade", 11.025, 25.0]
["2026-09-25T14:12:14.043940+00:00", "trade", 11.025, 71.0]
["2026-09-25T14:12:14.043953+00:00", "trade", 11.03, 71.0]
["2026-09-25T14:12:14.043953+00:00", "trade", 11.05, 29.0]
["2026-09-25T14:12:14.043967+00:00", "trade", 11.025, 29.0]
["2026-09-25T14:12:14.044051+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:12:14.044072+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:14.044153+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:12:14.044153+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:12:14.044176+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:12:14.044202+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:12:14.044269+00:00", "trade", 11.025, 21.0]
["2026-09-25T14:12:14.044273+00:00", "trade", 11.05, 21.0]
["2026-09-25T14:12:14.044273+00:00", "trade", 11.06, 11.0]
["2026-09-25T14:12:14.044297+00:00", "trade", 11.025, 11.0]
["2026-09-25T14:12:14.044396+00:00", "trade", 11.025, 1.0]
["2026-09-25T14:12:14.044425+00:00", "trade", 11.025, 9.0]
["2026-09-25T14:12:14.044433+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:14.044433+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:12:14.044879+00:00", "trade", 11.025, 25.0]
["2026-09-25T14:12:14.044923+00:00", "trade", 11.025, 33.0]
["2026-09-25T14:12:14.044948+00:00", "trade", 11.069, 25.0]
["2026-09-25T14:12:14.045689+00:00", "trade", 11.0043, 8.0]
["2026-09-25T14:12:14.051955+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:12:14.057396+00:00", "trade", 11.0636, 100.0]
["2026-09-25T14:12:14.081016+00:00", "trade", 11.0191, 50.0]
["2026-09-25T14:12:14.085165+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:12:14.085262+00:00", "trade", 10.9958, 67.0]
["2026-09-25T14:12:14.086149+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:12:14.102279+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:12:14.103135+00:00", "trade", 11.07, 57.0]
["2026-09-25T14:12:14.107788+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:14.152169+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:12:14.152765+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:14.157666+00:00", "trade", 11.0612, 45.0]
["2026-09-25T14:12:14.158029+00:00", "trade", 11.0612, 1.0]
["2026-09-25T14:12:14.173011+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:12:14.173096+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:12:14.185902+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:14.210212+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:14.216314+00:00", "trade", 11.07, 300.0]
["2026-09-25T14:12:14.221908+00:00", "trade", 11.03, 49.0]
["2026-09-25T14:12:14.258624+00:00", "trade", 11.0498, 10.0]
["2026-09-25T14:12:14.268947+00:00", "trade", 11.0699, 18.0]
["2026-09-25T14:12:14.272496+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:12:14.274418+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:12:14.285590+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:14.287592+00:00", "trade", 11.0057, 180.0]
["2026-09-25T14:12:14.315332+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:12:14.330792+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:12:14.368205+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:12:14.405739+00:00", "trade", 11.0673, 400.0]
["2026-09-25T14:12:14.417801+00:00", "trade", 11.07, 44.0]
["2026-09-25T14:12:14.417853+00:00", "trade", 11.03, 44.0]
["2026-09-25T14:12:14.417915+00:00", "trade", 11.03, 16.0]
["2026-09-25T14:12:14.431680+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:14.431861+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:14.437964+00:00", "trade", 11.0694, 30.0]
["2026-09-25T14:12:14.444143+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:12:14.466187+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:14.466628+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:14.467176+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:14.467685+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:14.468030+00:00", "trade", 11.0388, 100.0]
["2026-09-25T14:12:14.487611+00:00", "trade", 11.0137, 19.0]
["2026-09-25T14:12:14.503303+00:00", "trade", 11.07, 56.0]
["2026-09-25T14:12:14.503767+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:14.510336+00:00", "trade", 11.0687, 55.0]
["2026-09-25T14:12:14.512827+00:00", "trade", 11.0686, 6.0]
["2026-09-25T14:12:14.516538+00:00", "trade", 11.07, 34.0]
["2026-09-25T14:12:14.522523+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:14.522945+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:12:14.523005+00:00", "trade", 11.06, 230.0]
["2026-09-25T14:12:14.523008+00:00", "trade", 11.07, 98.0]
["2026-09-25T14:12:14.533789+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:12:14.534194+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:14.535338+00:00", "trade", 11.0699, 370.0]
["2026-09-25T14:12:14.536474+00:00", "trade", 11.0636, 100.0]
["2026-09-25T14:12:14.546994+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:14.549579+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:12:14.553950+00:00", "trade", 11.0602, 5.0]
["2026-09-25T14:12:14.567409+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:12:14.582368+00:00", "trade", 11.0681, 16.0]
["2026-09-25T14:12:14.603718+00:00", "trade", 10.9901, 59.0]
["2026-09-25T14:12:14.603934+00:00", "trade", 11.0596, 10.0]
["2026-09-25T14:12:14.611885+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:12:14.650397+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:14.685343+00:00", "trade", 11.06, 80.0]
["2026-09-25T14:12:14.690050+00:00", "trade", 11.0595, 8.0]
["2026-09-25T14:12:14.725959+00:00", "trade", 11.05, 13.0]
["2026-09-25T14:12:14.728794+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:12:14.732334+00:00", "trade", 11.05, 112.0]
["2026-09-25T14:12:14.736474+00:00", "trade", 11.0684, 180.0]
["2026-09-25T14:12:14.771955+00:00", "trade", 11.0594, 2.0]
["2026-09-25T14:12:14.772123+00:00", "trade", 11.05, 55.0]
["2026-09-25T14:12:14.793877+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:12:14.795698+00:00", "trade", 10.9901, 25.0]
["2026-09-25T14:12:14.807543+00:00", "quote", 10.99, 11.07]
["2026-09-25T14:12:14.827866+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:14.832095+00:00", "trade", 11.05, 19.0]
["2026-09-25T14:12:14.834292+00:00", "trade", 11.06, 26.0]
["2026-09-25T14:12:14.851709+00:00", "trade", 11.0201, 3.0]
["2026-09-25T14:12:14.852645+00:00", "trade", 11.0594, 3.0]
["2026-09-25T14:12:14.887736+00:00", "trade", 11.0612, 45.0]
["2026-09-25T14:12:14.895982+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:12:14.907813+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:14.924272+00:00", "trade", 11.06, 24.0]
["2026-09-25T14:12:14.973744+00:00", "trade", 11.0699, 39.0]
["2026-09-25T14:12:15.005122+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:15.005284+00:00", "trade", 11.05, 7.0]
["2026-09-25T14:12:15.007305+00:00", "trade", 11.0427, 100.0]
["2026-09-25T14:12:15.007481+00:00", "trade", 11.0427, 7.0]
["2026-09-25T14:12:15.010693+00:00", "trade", 11.05, 68.0]
["2026-09-25T14:12:15.011838+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:12:15.011839+00:00", "trade", 11.06, 16.0]
["2026-09-25T14:12:15.012554+00:00", "trade", 11.0427, 68.0]
["2026-09-25T14:12:15.014132+00:00", "trade", 11.0427, 9.0]
["2026-09-25T14:12:15.014343+00:00", "trade", 11.0427, 16.0]
["2026-09-25T14:12:15.042084+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:12:15.042783+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:12:15.046647+00:00", "trade", 11.0699, 1.0]
["2026-09-25T14:12:15.061824+00:00", "trade", 11.05, 96.0]
["2026-09-25T14:12:15.074750+00:00", "trade", 11.03, 185.0]
["2026-09-25T14:12:15.097825+00:00", "trade", 11.0486, 200.0]
["2026-09-25T14:12:15.133167+00:00", "trade", 11.06, 70.0]
["2026-09-25T14:12:15.138254+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:15.144805+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:15.146318+00:00", "trade", 11.0698, 130.0]
["2026-09-25T14:12:15.146533+00:00", "trade", 11.0693, 300.0]
["2026-09-25T14:12:15.147221+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:12:15.185914+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:15.185944+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:15.195741+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:12:15.230923+00:00", "trade", 11.06, 73.0]
["2026-09-25T14:12:15.232086+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:15.232436+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.232737+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:12:15.232975+00:00", "trade", 11.07, 27.0]
["2026-09-25T14:12:15.233053+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:12:15.233191+00:00", "trade", 11.07, 125.0]
["2026-09-25T14:12:15.233383+00:00", "trade", 11.0645, 1.0]
["2026-09-25T14:12:15.233539+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:12:15.234077+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:12:15.244720+00:00", "trade", 11.0355, 1.0]
["2026-09-25T14:12:15.250693+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:12:15.252072+00:00", "trade", 11.07, 300.0]
["2026-09-25T14:12:15.266166+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:15.286448+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:15.298019+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:12:15.301653+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:12:15.301679+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:12:15.304005+00:00", "trade", 11.07, 87.0]
["2026-09-25T14:12:15.306856+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:12:15.306883+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:12:15.306941+00:00", "trade", 11.07, 70.0]
["2026-09-25T14:12:15.306941+00:00", "trade", 11.07, 41.0]
["2026-09-25T14:12:15.306967+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:12:15.307019+00:00", "trade", 11.07, 173.0]
["2026-09-25T14:12:15.307020+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:12:15.307021+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:12:15.307169+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.307201+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.307216+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.307257+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.307259+00:00", "trade", 11.07, 54.0]
["2026-09-25T14:12:15.307276+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.307390+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.307402+00:00", "trade", 11.07, 46.0]
["2026-09-25T14:12:15.316564+00:00", "trade", 11.0398, 5.0]
["2026-09-25T14:12:15.322282+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.329001+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.332857+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:12:15.341516+00:00", "trade", 11.07, 83.0]
["2026-09-25T14:12:15.365083+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:12:15.381460+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:12:15.383500+00:00", "trade", 11.0301, 25.0]
["2026-09-25T14:12:15.403237+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:15.444345+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.458176+00:00", "trade", 11.06, 300.0]
["2026-09-25T14:12:15.462319+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:15.466914+00:00", "trade", 11.07, 1500.0]
["2026-09-25T14:12:15.468464+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:12:15.468791+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:12:15.468849+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:12:15.471109+00:00", "trade", 11.0788, 150.0]
["2026-09-25T14:12:15.471434+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:15.471530+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:12:15.471827+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:12:15.472337+00:00", "trade", 11.08, 30.0]
["2026-09-25T14:12:15.472337+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:12:15.473627+00:00", "trade", 11.0788, 150.0]
["2026-09-25T14:12:15.474302+00:00", "trade", 11.0788, 30.0]
["2026-09-25T14:12:15.474508+00:00", "trade", 11.0788, 10.0]
["2026-09-25T14:12:15.480253+00:00", "trade", 11.102, 5.0]
["2026-09-25T14:12:15.483429+00:00", "trade", 11.0788, 54.0]
["2026-09-25T14:12:15.498156+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:15.498892+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:12:15.499900+00:00", "trade", 11.0301, 4.0]
["2026-09-25T14:12:15.519039+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:15.525883+00:00", "trade", 11.0902, 65.0]
["2026-09-25T14:12:15.567091+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:15.585187+00:00", "trade", 11.0454, 100.0]
["2026-09-25T14:12:15.589792+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:12:15.632043+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:12:15.633125+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:15.645058+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:15.659778+00:00", "trade", 11.03, 97.0]
["2026-09-25T14:12:15.659851+00:00", "trade", 11.03, 903.0]
["2026-09-25T14:12:15.660135+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:15.660150+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:15.670598+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:15.674093+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:12:15.694019+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:15.720615+00:00", "trade", 11.055, 1.0]
["2026-09-25T14:12:15.728427+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:12:15.765238+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:15.765593+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765593+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:12:15.765601+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.765601+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:15.765633+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765672+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:15.765745+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:15.765793+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:15.765793+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765832+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765874+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:12:15.765874+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765874+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765874+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765887+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:12:15.765913+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765913+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765953+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:15.765953+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.765992+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766004+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.766073+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766073+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:12:15.766113+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766113+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766155+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766155+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766155+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766155+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766193+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766193+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766193+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766409+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:15.766434+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766434+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766434+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:15.766434+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766438+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.766444+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766444+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766444+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766444+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766451+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766451+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:15.766452+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:15.766453+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:15.766453+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:15.766465+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:15.766479+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.766496+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.766502+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:15.766515+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:15.766532+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.766544+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.766557+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:15.766558+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:15.766565+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.766588+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:15.766588+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:15.766588+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:15.766594+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:12:15.766613+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:15.766633+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:12:15.766867+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:15.766897+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:15.767070+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:15.792475+00:00", "trade", 11.06, 180.0]
["2026-09-25T14:12:15.838432+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:12:15.838805+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:12:15.869536+00:00", "trade", 11.0001, 25.0]
["2026-09-25T14:12:15.872090+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:12:15.872250+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:15.882121+00:00", "trade", 11.05, 21.0]
["2026-09-25T14:12:15.892471+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:15.894985+00:00", "trade", 11.05, 133.0]
["2026-09-25T14:12:15.895171+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:12:15.896302+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:15.896324+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.897022+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:12:15.897029+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.901442+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:15.901522+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:15.910601+00:00", "trade", 11.04, 44.0]
["2026-09-25T14:12:15.911099+00:00", "trade", 11.05, 46.0]
["2026-09-25T14:12:15.912501+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:15.912987+00:00", "trade", 11.05, 49.0]
["2026-09-25T14:12:15.913675+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:15.926405+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:15.926594+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:15.926902+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:15.927024+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:15.927743+00:00", "trade", 11.06, 24.0]
["2026-09-25T14:12:15.927745+00:00", "trade", 11.06, 34.0]
["2026-09-25T14:12:15.936621+00:00", "trade", 11.0588, 5.0]
["2026-09-25T14:12:15.975235+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:12:15.977317+00:00", "trade", 11.0001, 25.0]
["2026-09-25T14:12:15.998954+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:12:15.998960+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.998995+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.999005+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:12:15.999024+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.999040+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.999058+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:12:15.999066+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.999082+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.999100+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:12:15.999109+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.999123+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:15.999142+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:12:15.999143+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:15.999152+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:16.031657+00:00", "trade", 11.0527, 4.0]
["2026-09-25T14:12:16.033504+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:12:16.044805+00:00", "trade", 11.0599, 1.0]
["2026-09-25T14:12:16.044925+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:16.052929+00:00", "trade", 11.011, 150.0]
["2026-09-25T14:12:16.052975+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.052976+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:12:16.052980+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:12:16.053025+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:12:16.053026+00:00", "trade", 11.0, 70.0]
["2026-09-25T14:12:16.053027+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:12:16.053029+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:12:16.053053+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:12:16.053056+00:00", "trade", 10.99, 70.0]
["2026-09-25T14:12:16.053057+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:16.053068+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:12:16.053093+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:16.053221+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.053223+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.053252+00:00", "trade", 11.01, 95.0]
["2026-09-25T14:12:16.053257+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:12:16.053261+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.053263+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:12:16.053268+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.053273+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:16.053276+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:12:16.053280+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:16.053284+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:16.053285+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:12:16.053289+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:16.053291+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:12:16.053296+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:16.053297+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:12:16.053302+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:12:16.053305+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.053307+00:00", "trade", 10.98, 64.0]
["2026-09-25T14:12:16.053310+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:16.053311+00:00", "trade", 11.0, 108.0]
["2026-09-25T14:12:16.053313+00:00", "trade", 10.98, 21.0]
["2026-09-25T14:12:16.053320+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:16.053322+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:16.053323+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:16.053332+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:12:16.053367+00:00", "trade", 11.01, 21.0]
["2026-09-25T14:12:16.053367+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:12:16.053368+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:16.053368+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:16.053401+00:00", "trade", 11.01, 96.0]
["2026-09-25T14:12:16.053417+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.053430+00:00", "trade", 11.01, 96.0]
["2026-09-25T14:12:16.053446+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:16.053446+00:00", "trade", 11.01, 54.0]
["2026-09-25T14:12:16.053476+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:16.053486+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:16.053506+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:16.053527+00:00", "trade", 11.01, 99.0]
["2026-09-25T14:12:16.053540+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:12:16.053544+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.053544+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:12:16.053561+00:00", "trade", 11.01, 63.0]
["2026-09-25T14:12:16.053563+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:12:16.053563+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:16.053564+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:16.053564+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:12:16.053566+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:16.053568+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:12:16.053573+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:16.053590+00:00", "trade", 11.0, 53.0]
["2026-09-25T14:12:16.053590+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:16.053591+00:00", "trade", 11.0, 103.0]
["2026-09-25T14:12:16.053591+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:12:16.053600+00:00", "trade", 11.0, 97.0]
["2026-09-25T14:12:16.053602+00:00", "trade", 11.0, 69.0]
["2026-09-25T14:12:16.053602+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:12:16.053606+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:16.053609+00:00", "trade", 10.98, 250.0]
["2026-09-25T14:12:16.053610+00:00", "trade", 10.98, 400.0]
["2026-09-25T14:12:16.053614+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:12:16.053615+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:12:16.053624+00:00", "trade", 10.97, 16.0]
["2026-09-25T14:12:16.053625+00:00", "trade", 10.97, 478.0]
["2026-09-25T14:12:16.053626+00:00", "trade", 11.01, 70.0]
["2026-09-25T14:12:16.053627+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:12:16.053628+00:00", "trade", 11.0, 93.0]
["2026-09-25T14:12:16.053637+00:00", "trade", 11.0, 57.0]
["2026-09-25T14:12:16.053640+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:12:16.053641+00:00", "trade", 10.99, 45.0]
["2026-09-25T14:12:16.053641+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:16.053641+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:16.053643+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:16.053676+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:16.053700+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:16.053701+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:12:16.053709+00:00", "trade", 10.99, 80.0]
["2026-09-25T14:12:16.053711+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:16.053712+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:16.053712+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:16.053716+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:16.053720+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:16.053720+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:16.053720+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:16.053769+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:16.053783+00:00", "trade", 10.97, 340.0]
["2026-09-25T14:12:16.053783+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:16.053846+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:12:16.053885+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:16.053919+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:16.053943+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:12:16.053947+00:00", "trade", 11.01, 81.0]
["2026-09-25T14:12:16.053951+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:12:16.053989+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:12:16.054008+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:16.054029+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:16.054058+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:16.054072+00:00", "trade", 11.01, 15.0]
["2026-09-25T14:12:16.054177+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:16.054204+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:16.054208+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:16.054313+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:16.055676+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:16.055682+00:00", "trade", 10.97, 82.0]
["2026-09-25T14:12:16.055683+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:16.055715+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:16.055733+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:16.055740+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:16.055751+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:12:16.055751+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:16.055755+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:16.055756+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:16.055756+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:12:16.055759+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:12:16.055759+00:00", "trade", 10.97, 56.0]
["2026-09-25T14:12:16.055763+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:12:16.055763+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:12:16.055818+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:12:16.055818+00:00", "trade", 10.96, 16.0]
["2026-09-25T14:12:16.055818+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:12:16.055824+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:16.055830+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:16.055837+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:16.055844+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:16.055871+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:12:16.055900+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:16.055901+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:16.055901+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:16.056078+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:16.056133+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:12:16.056291+00:00", "trade", 10.95, 55.0]
["2026-09-25T14:12:16.056291+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:12:16.056292+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:12:16.056293+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:16.056293+00:00", "trade", 10.95, 33.0]
["2026-09-25T14:12:16.056296+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:12:16.056384+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:12:16.056442+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:16.056449+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:12:16.056454+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:12:16.056454+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:16.056455+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:12:16.056456+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:12:16.056459+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:12:16.056461+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:12:16.056463+00:00", "trade", 10.95, 49.0]
["2026-09-25T14:12:16.056463+00:00", "trade", 10.94, 17.0]
["2026-09-25T14:12:16.056464+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:16.056468+00:00", "trade", 10.94, 15.0]
["2026-09-25T14:12:16.056469+00:00", "trade", 10.94, 44.0]
["2026-09-25T14:12:16.056509+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:12:16.056547+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:16.056562+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:12:16.056696+00:00", "trade", 10.94, 82.0]
["2026-09-25T14:12:16.056697+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:16.056698+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:12:16.056701+00:00", "trade", 10.94, 14.0]
["2026-09-25T14:12:16.056703+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:16.056704+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:16.056705+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:16.056762+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:12:16.056927+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:16.056998+00:00", "trade", 10.93, 69.0]
["2026-09-25T14:12:16.057038+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:12:16.057038+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:16.057112+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:16.057180+00:00", "trade", 10.93, 33.0]
["2026-09-25T14:12:16.057182+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:12:16.064795+00:00", "trade", 10.93, 130.0]
["2026-09-25T14:12:16.064796+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:12:16.068497+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:16.068498+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:12:16.070755+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:16.076177+00:00", "trade", 10.9474, 35.0]
["2026-09-25T14:12:16.084710+00:00", "trade", 10.94, 15.0]
["2026-09-25T14:12:16.098729+00:00", "trade", 10.94, 18.0]
["2026-09-25T14:12:16.127532+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:16.132006+00:00", "trade", 10.9448, 7.0]
["2026-09-25T14:12:16.132493+00:00", "trade", 10.9465, 100.0]
["2026-09-25T14:12:16.156281+00:00", "trade", 10.9301, 14.0]
["2026-09-25T14:12:16.161840+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:16.162522+00:00", "trade", 10.9468, 531.0]
["2026-09-25T14:12:16.169555+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:16.176152+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:16.204815+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:16.205280+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:16.210006+00:00", "trade", 10.94, 58.0]
["2026-09-25T14:12:16.211079+00:00", "trade", 10.95, 140.0]
["2026-09-25T14:12:16.211147+00:00", "trade", 10.94, 36.0]
["2026-09-25T14:12:16.219167+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:16.225276+00:00", "trade", 10.93, 90.0]
["2026-09-25T14:12:16.250501+00:00", "trade", 10.9303, 700.0]
["2026-09-25T14:12:16.265600+00:00", "trade", 10.948, 300.0]
["2026-09-25T14:12:16.266901+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:16.275718+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:16.282380+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:16.294042+00:00", "trade", 10.9474, 1.0]
["2026-09-25T14:12:16.349188+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:16.351044+00:00", "trade", 10.9475, 100.0]
["2026-09-25T14:12:16.388898+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:16.396130+00:00", "trade", 10.94, 48.0]
["2026-09-25T14:12:16.398778+00:00", "trade", 10.95, 38.0]
["2026-09-25T14:12:16.398778+00:00", "trade", 10.95, 62.0]
["2026-09-25T14:12:16.398783+00:00", "trade", 10.95, 38.0]
["2026-09-25T14:12:16.398785+00:00", "trade", 10.95, 38.0]
["2026-09-25T14:12:16.399659+00:00", "trade", 10.95, 356.0]
["2026-09-25T14:12:16.399660+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:12:16.399689+00:00", "trade", 10.96, 49.0]
["2026-09-25T14:12:16.399690+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:16.399763+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:16.399785+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:16.399814+00:00", "trade", 10.94, 18.0]
["2026-09-25T14:12:16.399900+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:16.401060+00:00", "trade", 10.9422, 38.0]
["2026-09-25T14:12:16.401466+00:00", "trade", 10.9422, 14.0]
["2026-09-25T14:12:16.412993+00:00", "trade", 10.9384, 66.0]
["2026-09-25T14:12:16.430107+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:16.465771+00:00", "trade", 10.95, 35.0]
["2026-09-25T14:12:16.466176+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:16.491109+00:00", "trade", 10.9808, 100.0]
["2026-09-25T14:12:16.501413+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:16.509433+00:00", "trade", 10.965, 5.0]
["2026-09-25T14:12:16.540905+00:00", "trade", 10.965, 1.0]
["2026-09-25T14:12:16.548439+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:16.554102+00:00", "trade", 10.965, 200.0]
["2026-09-25T14:12:16.576572+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:16.622476+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:16.624905+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:12:16.645173+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:16.654178+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:12:16.664392+00:00", "trade", 10.965, 50.0]
["2026-09-25T14:12:16.668551+00:00", "trade", 10.965, 50.0]
["2026-09-25T14:12:16.674499+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:16.696356+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:16.701587+00:00", "trade", 10.9301, 1000.0]
["2026-09-25T14:12:16.704116+00:00", "trade", 10.98, 15.0]
["2026-09-25T14:12:16.707436+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:16.707437+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:16.707886+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:16.714521+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:16.714882+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:12:16.716503+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:16.716865+00:00", "trade", 10.94, 19.0]
["2026-09-25T14:12:16.716867+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:16.717300+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:16.718002+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:16.724630+00:00", "trade", 10.9999, 50.0]
["2026-09-25T14:12:16.740385+00:00", "trade", 10.9301, 300.0]
["2026-09-25T14:12:16.745639+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:16.762507+00:00", "trade", 10.9399, 300.0]
["2026-09-25T14:12:16.779489+00:00", "trade", 10.9301, 200.0]
["2026-09-25T14:12:16.783508+00:00", "trade", 10.94, 23.0]
["2026-09-25T14:12:16.814519+00:00", "trade", 10.935, 5.0]
["2026-09-25T14:12:16.826104+00:00", "trade", 10.935, 100.0]
["2026-09-25T14:12:16.845413+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:12:16.846750+00:00", "trade", 10.9398, 3.0]
["2026-09-25T14:12:16.851070+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:16.851174+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:16.851174+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:16.851328+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:16.863025+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:16.896162+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:16.896270+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:16.896277+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:16.896316+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:16.896317+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:16.896377+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:16.902526+00:00", "trade", 10.9385, 2.0]
["2026-09-25T14:12:16.905326+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:16.930120+00:00", "trade", 10.9316, 21.0]
["2026-09-25T14:12:16.938224+00:00", "trade", 10.9316, 9.0]
["2026-09-25T14:12:16.959835+00:00", "trade", 10.9387, 100.0]
["2026-09-25T14:12:16.960702+00:00", "trade", 10.935, 185.0]
["2026-09-25T14:12:16.962727+00:00", "trade", 10.94, 98.0]
["2026-09-25T14:12:16.962728+00:00", "trade", 10.94, 74.0]
["2026-09-25T14:12:16.967782+00:00", "trade", 10.9301, 5.0]
["2026-09-25T14:12:16.973653+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:12:16.986931+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:17.038206+00:00", "trade", 10.9386, 50.0]
["2026-09-25T14:12:17.039871+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:17.052897+00:00", "trade", 10.9315, 22.0]
["2026-09-25T14:12:17.064045+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:12:17.067421+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:17.067525+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:17.069830+00:00", "trade", 10.9399, 33.0]
["2026-09-25T14:12:17.082471+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:17.089054+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:17.089617+00:00", "trade", 10.94, 18.0]
["2026-09-25T14:12:17.089617+00:00", "trade", 10.94, 72.0]
["2026-09-25T14:12:17.089617+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.089675+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:17.089696+00:00", "trade", 10.94, 28.0]
["2026-09-25T14:12:17.089699+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:17.089742+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:17.089743+00:00", "trade", 10.94, 104.0]
["2026-09-25T14:12:17.089743+00:00", "trade", 10.94, 19.0]
["2026-09-25T14:12:17.089783+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:17.089838+00:00", "trade", 10.94, 90.0]
["2026-09-25T14:12:17.090082+00:00", "trade", 10.94, 28.0]
["2026-09-25T14:12:17.090082+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:17.090084+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:17.090101+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:17.090116+00:00", "trade", 10.94, 94.0]
["2026-09-25T14:12:17.090136+00:00", "trade", 10.94, 7.0]
["2026-09-25T14:12:17.090270+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:17.111497+00:00", "trade", 10.9999, 26.0]
["2026-09-25T14:12:17.112797+00:00", "trade", 10.9999, 9.0]
["2026-09-25T14:12:17.167871+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:17.184053+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:17.188120+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:17.195551+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:17.197011+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.197025+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:12:17.197028+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.197080+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.197087+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.197108+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.197609+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.197621+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.198025+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.198181+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.207724+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.207822+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.207834+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:17.207834+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:17.207836+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:17.207836+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:17.207837+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.207873+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:17.211085+00:00", "trade", 10.94, 31.0]
["2026-09-25T14:12:17.211121+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:12:17.211121+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:17.212659+00:00", "trade", 10.96, 22.0]
["2026-09-25T14:12:17.246060+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:17.246090+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:17.246517+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:17.255301+00:00", "trade", 10.9735, 99.0]
["2026-09-25T14:12:17.262700+00:00", "trade", 10.9385, 6.0]
["2026-09-25T14:12:17.269452+00:00", "trade", 10.965, 75.0]
["2026-09-25T14:12:17.285127+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:12:17.292212+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:17.299801+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:17.299902+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:17.300101+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:12:17.300131+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:12:17.300200+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.300604+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:17.335916+00:00", "trade", 10.9385, 3.0]
["2026-09-25T14:12:17.348449+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:17.351088+00:00", "trade", 10.94, 30.0]
["2026-09-25T14:12:17.358655+00:00", "trade", 10.9314, 100.0]
["2026-09-25T14:12:17.359173+00:00", "trade", 10.9316, 19.0]
["2026-09-25T14:12:17.374666+00:00", "trade", 10.9304, 500.0]
["2026-09-25T14:12:17.379746+00:00", "trade", 10.9383, 10.0]
["2026-09-25T14:12:17.400097+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.448643+00:00", "trade", 10.9383, 100.0]
["2026-09-25T14:12:17.464337+00:00", "trade", 10.9399, 20.0]
["2026-09-25T14:12:17.507181+00:00", "trade", 10.9385, 2.0]
["2026-09-25T14:12:17.508212+00:00", "trade", 10.9383, 44.0]
["2026-09-25T14:12:17.510185+00:00", "trade", 10.9399, 1.0]
["2026-09-25T14:12:17.537709+00:00", "trade", 10.9422, 2.0]
["2026-09-25T14:12:17.544997+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.544999+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:17.544999+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:17.548331+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.572026+00:00", "trade", 10.9385, 12.0]
["2026-09-25T14:12:17.582847+00:00", "trade", 10.9391, 107.0]
["2026-09-25T14:12:17.583353+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.583649+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.585426+00:00", "trade", 10.9316, 16.0]
["2026-09-25T14:12:17.587018+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.598385+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.598483+00:00", "trade", 10.93, 147.0]
["2026-09-25T14:12:17.598678+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:12:17.609265+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.616297+00:00", "trade", 10.9314, 100.0]
["2026-09-25T14:12:17.620733+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.620782+00:00", "trade", 10.94, 30.0]
["2026-09-25T14:12:17.625615+00:00", "trade", 10.9398, 72.0]
["2026-09-25T14:12:17.625857+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:17.625859+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:17.625859+00:00", "trade", 10.94, 178.0]
["2026-09-25T14:12:17.625864+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.625870+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.625878+00:00", "trade", 10.94, 400.0]
["2026-09-25T14:12:17.625878+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:17.626172+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:17.626471+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:12:17.626472+00:00", "trade", 10.94, 65.0]
["2026-09-25T14:12:17.626486+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:17.626516+00:00", "trade", 10.94, 18.0]
["2026-09-25T14:12:17.626526+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:12:17.626537+00:00", "trade", 10.94, 7.0]
["2026-09-25T14:12:17.628026+00:00", "trade", 10.94, 70.0]
["2026-09-25T14:12:17.679570+00:00", "trade", 10.9392, 257.0]
["2026-09-25T14:12:17.680071+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.681630+00:00", "trade", 10.9305, 458.0]
["2026-09-25T14:12:17.684338+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:12:17.705884+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:17.705885+00:00", "trade", 10.94, 28.0]
["2026-09-25T14:12:17.705886+00:00", "trade", 10.94, 22.0]
["2026-09-25T14:12:17.705919+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:17.705920+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.706326+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.717867+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:17.717911+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:12:17.717911+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:12:17.717912+00:00", "trade", 10.93, 116.0]
["2026-09-25T14:12:17.717912+00:00", "trade", 10.93, 32.0]
["2026-09-25T14:12:17.717913+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.717918+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:17.717919+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:17.717920+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:17.717925+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:12:17.717929+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:12:17.717933+00:00", "trade", 10.93, 250.0]
["2026-09-25T14:12:17.717938+00:00", "quote", 10.92, 10.94]
["2026-09-25T14:12:17.718031+00:00", "trade", 10.92, 73.0]
["2026-09-25T14:12:17.718056+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:17.718245+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:17.718347+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:17.719071+00:00", "trade", 10.93, 392.0]
["2026-09-25T14:12:17.734554+00:00", "trade", 10.9285, 7.0]
["2026-09-25T14:12:17.749287+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:17.756960+00:00", "trade", 10.92, 16.0]
["2026-09-25T14:12:17.757224+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:17.757226+00:00", "trade", 10.92, 337.0]
["2026-09-25T14:12:17.757227+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:12:17.757227+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:12:17.757229+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:12:17.757231+00:00", "trade", 10.92, 83.0]
["2026-09-25T14:12:17.757238+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:17.757243+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:12:17.757258+00:00", "trade", 10.91, 59.0]
["2026-09-25T14:12:17.757298+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.757402+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:17.757402+00:00", "trade", 10.92, 40.0]
["2026-09-25T14:12:17.763678+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:17.768031+00:00", "trade", 10.92, 35.0]
["2026-09-25T14:12:17.777399+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:17.792837+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:12:17.809359+00:00", "trade", 10.92, 70.0]
["2026-09-25T14:12:17.818739+00:00", "trade", 10.92, 30.0]
["2026-09-25T14:12:17.823433+00:00", "trade", 10.915, 646.0]
["2026-09-25T14:12:17.829200+00:00", "trade", 10.915, 1.0]
["2026-09-25T14:12:17.862177+00:00", "trade", 10.92, 225.0]
["2026-09-25T14:12:17.866839+00:00", "trade", 10.9199, 1.0]
["2026-09-25T14:12:17.878110+00:00", "trade", 10.9182, 40.0]
["2026-09-25T14:12:17.883039+00:00", "trade", 10.915, 150.0]
["2026-09-25T14:12:17.891502+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:12:17.892048+00:00", "trade", 10.9197, 100.0]
["2026-09-25T14:12:17.913928+00:00", "trade", 10.915, 20.0]
["2026-09-25T14:12:17.914217+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.914341+00:00", "trade", 10.91, 12.0]
["2026-09-25T14:12:17.914342+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.914343+00:00", "trade", 10.91, 141.0]
["2026-09-25T14:12:17.914419+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.915947+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:12:17.915947+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.917378+00:00", "trade", 10.915, 1.0]
["2026-09-25T14:12:17.917915+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:12:17.917925+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.918093+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:12:17.920116+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:12:17.927438+00:00", "trade", 10.9199, 1.0]
["2026-09-25T14:12:17.931167+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:17.931184+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.931215+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.931920+00:00", "trade", 10.91, 70.0]
["2026-09-25T14:12:17.931920+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:17.950676+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:12:17.972444+00:00", "trade", 10.9198, 1.0]
["2026-09-25T14:12:18.010944+00:00", "trade", 10.9185, 2.0]
["2026-09-25T14:12:18.049621+00:00", "trade", 10.9199, 200.0]
["2026-09-25T14:12:18.053309+00:00", "trade", 10.9185, 13.0]
["2026-09-25T14:12:18.056670+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:12:18.056672+00:00", "trade", 10.91, 16.0]
["2026-09-25T14:12:18.056672+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:12:18.056727+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:12:18.056741+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:18.056741+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:12:18.056764+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:18.056766+00:00", "trade", 10.9, 29.0]
["2026-09-25T14:12:18.056770+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.056773+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:18.056789+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.056879+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.064753+00:00", "trade", 10.9085, 50.0]
["2026-09-25T14:12:18.066694+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.066701+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:18.066702+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.066745+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.102917+00:00", "trade", 10.9099, 16.0]
["2026-09-25T14:12:18.121854+00:00", "trade", 10.9099, 28.0]
["2026-09-25T14:12:18.127386+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:18.132514+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:12:18.132546+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:12:18.132577+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:12:18.132607+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:12:18.132639+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:12:18.132842+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:12:18.135847+00:00", "trade", 10.91, 400.0]
["2026-09-25T14:12:18.157634+00:00", "trade", 10.905, 29.0]
["2026-09-25T14:12:18.185732+00:00", "trade", 10.905, 3.0]
["2026-09-25T14:12:18.190081+00:00", "trade", 10.9015, 5.0]
["2026-09-25T14:12:18.258068+00:00", "trade", 10.9099, 20.0]
["2026-09-25T14:12:18.258692+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.258714+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.258739+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.258777+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.259205+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.259260+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.260043+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:18.276082+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.291894+00:00", "trade", 10.9082, 50.0]
["2026-09-25T14:12:18.291905+00:00", "trade", 10.9013, 80.0]
["2026-09-25T14:12:18.321763+00:00", "trade", 10.91, 28.0]
["2026-09-25T14:12:18.375591+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:18.375605+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.382907+00:00", "trade", 10.91, 58.0]
["2026-09-25T14:12:18.393092+00:00", "trade", 10.9097, 103.0]
["2026-09-25T14:12:18.395968+00:00", "trade", 10.905, 1.0]
["2026-09-25T14:12:18.397772+00:00", "trade", 10.9099, 1.0]
["2026-09-25T14:12:18.429847+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.430334+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.446973+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.469155+00:00", "trade", 10.905, 3.0]
["2026-09-25T14:12:18.490123+00:00", "trade", 10.9085, 2.0]
["2026-09-25T14:12:18.539202+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:12:18.560901+00:00", "trade", 10.9085, 9.0]
["2026-09-25T14:12:18.562766+00:00", "trade", 10.9099, 1.0]
["2026-09-25T14:12:18.571413+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.622223+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:12:18.636526+00:00", "trade", 10.9082, 120.0]
["2026-09-25T14:12:18.641400+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:18.648801+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.649812+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:12:18.649813+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:18.649815+00:00", "trade", 10.91, 78.0]
["2026-09-25T14:12:18.650231+00:00", "trade", 10.9085, 1.0]
["2026-09-25T14:12:18.650380+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.650387+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.683625+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:18.683722+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.692874+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:18.730264+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.730308+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:18.741044+00:00", "trade", 10.9085, 100.0]
["2026-09-25T14:12:18.745413+00:00", "trade", 10.9001, 100.0]
["2026-09-25T14:12:18.793739+00:00", "trade", 10.9085, 20.0]
["2026-09-25T14:12:18.798369+00:00", "trade", 10.9001, 200.0]
["2026-09-25T14:12:18.806746+00:00", "trade", 10.9, 36.0]
["2026-09-25T14:12:18.806747+00:00", "trade", 10.9, 66.0]
["2026-09-25T14:12:18.806748+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.806756+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:18.806756+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:12:18.806760+00:00", "trade", 10.89, 165.0]
["2026-09-25T14:12:18.806764+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:12:18.806764+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.806850+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.806942+00:00", "trade", 10.9, 19.0]
["2026-09-25T14:12:18.806942+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:18.806987+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.807541+00:00", "trade", 10.9, 310.0]
["2026-09-25T14:12:18.815798+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:18.815818+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.818634+00:00", "trade", 10.8997, 8.0]
["2026-09-25T14:12:18.819019+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.819652+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.821145+00:00", "trade", 10.89, 21.0]
["2026-09-25T14:12:18.821173+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.821192+00:00", "trade", 10.89, 23.0]
["2026-09-25T14:12:18.821210+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.823381+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:12:18.844852+00:00", "trade", 10.895, 10.0]
["2026-09-25T14:12:18.845061+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:18.879506+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:18.880338+00:00", "trade", 10.895, 2.0]
["2026-09-25T14:12:18.899418+00:00", "trade", 10.891, 5.0]
["2026-09-25T14:12:18.901045+00:00", "trade", 10.8901, 5.0]
["2026-09-25T14:12:18.912202+00:00", "trade", 10.895, 13.0]
["2026-09-25T14:12:18.912489+00:00", "trade", 10.9, 13.0]
["2026-09-25T14:12:18.922961+00:00", "trade", 10.8985, 7.0]
["2026-09-25T14:12:18.927260+00:00", "trade", 10.8992, 300.0]
["2026-09-25T14:12:18.938326+00:00", "trade", 10.89, 34.0]
["2026-09-25T14:12:18.944353+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:18.944366+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.954857+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:18.978192+00:00", "trade", 10.8985, 100.0]
["2026-09-25T14:12:18.984355+00:00", "trade", 10.8997, 4.0]
["2026-09-25T14:12:18.986898+00:00", "trade", 10.895, 1.0]
["2026-09-25T14:12:19.007280+00:00", "trade", 10.895, 1.0]
["2026-09-25T14:12:19.036741+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:19.049678+00:00", "trade", 10.8997, 100.0]
["2026-09-25T14:12:19.064032+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.067832+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:19.067846+00:00", "trade", 10.895, 50.0]
["2026-09-25T14:12:19.078670+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:12:19.078673+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.078745+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.080529+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:12:19.088534+00:00", "trade", 10.8985, 32.0]
["2026-09-25T14:12:19.110354+00:00", "trade", 10.8998, 20.0]
["2026-09-25T14:12:19.127768+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:19.133107+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:19.157390+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:19.184644+00:00", "trade", 10.9, 40.0]
["2026-09-25T14:12:19.201571+00:00", "trade", 10.89, 16.0]
["2026-09-25T14:12:19.201572+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:19.201574+00:00", "trade", 10.89, 132.0]
["2026-09-25T14:12:19.201575+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.201636+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.201762+00:00", "trade", 10.89, 8.0]
["2026-09-25T14:12:19.201763+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.203201+00:00", "trade", 10.8985, 1.0]
["2026-09-25T14:12:19.204976+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:19.205583+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.206964+00:00", "trade", 10.8997, 1.0]
["2026-09-25T14:12:19.222736+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:19.230032+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:12:19.230354+00:00", "trade", 10.8999, 21.0]
["2026-09-25T14:12:19.253068+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:12:19.253173+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.258818+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:12:19.258837+00:00", "trade", 10.9, 308.0]
["2026-09-25T14:12:19.258838+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.258842+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:19.258845+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:19.258847+00:00", "trade", 10.9, 500.0]
["2026-09-25T14:12:19.259054+00:00", "trade", 10.9, 147.0]
["2026-09-25T14:12:19.259056+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.259074+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.259099+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.259224+00:00", "trade", 10.9, 32.0]
["2026-09-25T14:12:19.259224+00:00", "trade", 10.9, 18.0]
["2026-09-25T14:12:19.259231+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:19.259259+00:00", "trade", 10.9, 91.0]
["2026-09-25T14:12:19.259265+00:00", "trade", 10.9, 250.0]
["2026-09-25T14:12:19.285005+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:12:19.329931+00:00", "trade", 10.8985, 2.0]
["2026-09-25T14:12:19.386836+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:19.386866+00:00", "trade", 10.8993, 50.0]
["2026-09-25T14:12:19.386962+00:00", "trade", 10.8993, 284.0]
["2026-09-25T14:12:19.387229+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.389573+00:00", "trade", 10.8985, 10.0]
["2026-09-25T14:12:19.396037+00:00", "trade", 10.9, 82.0]
["2026-09-25T14:12:19.396038+00:00", "trade", 10.9, 18.0]
["2026-09-25T14:12:19.396038+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.396451+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:19.396459+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:19.396494+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:19.396496+00:00", "trade", 10.9, 22.0]
["2026-09-25T14:12:19.396497+00:00", "trade", 10.9, 167.0]
["2026-09-25T14:12:19.396893+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:19.397098+00:00", "trade", 10.9, 42.0]
["2026-09-25T14:12:19.418961+00:00", "trade", 10.8901, 100.0]
["2026-09-25T14:12:19.430787+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:19.445866+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:12:19.503857+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:19.503943+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.503990+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.504543+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:12:19.509758+00:00", "trade", 10.89, 600.0]
["2026-09-25T14:12:19.509759+00:00", "quote", 10.86, 10.9]
["2026-09-25T14:12:19.509867+00:00", "trade", 10.87, 84.0]
["2026-09-25T14:12:19.509949+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:12:19.509951+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:19.509957+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:12:19.509962+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:12:19.509964+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:12:19.509966+00:00", "trade", 10.86, 37.0]
["2026-09-25T14:12:19.510088+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:12:19.510162+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:19.510173+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:12:19.510175+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:12:19.510216+00:00", "trade", 10.88, 13.0]
["2026-09-25T14:12:19.510217+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:12:19.510218+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:12:19.510227+00:00", "trade", 10.86, 13.0]
["2026-09-25T14:12:19.510273+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:12:19.510360+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:12:19.510361+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:19.510440+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:19.510709+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:19.512746+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:12:19.512952+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:12:19.512953+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:19.513409+00:00", "trade", 10.85, 45.0]
["2026-09-25T14:12:19.513410+00:00", "trade", 10.85, 35.0]
["2026-09-25T14:12:19.513410+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:12:19.513414+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:12:19.513415+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:12:19.513415+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:19.513418+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:12:19.513418+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:12:19.514460+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:12:19.515274+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:12:19.517646+00:00", "trade", 10.845, 195.0]
["2026-09-25T14:12:19.529159+00:00", "trade", 10.8497, 9.0]
["2026-09-25T14:12:19.529805+00:00", "trade", 10.8483, 4.0]
["2026-09-25T14:12:19.604449+00:00", "trade", 10.845, 50.0]
["2026-09-25T14:12:19.604457+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:12:19.604541+00:00", "trade", 10.845, 50.0]
["2026-09-25T14:12:19.604574+00:00", "trade", 10.845, 1.0]
["2026-09-25T14:12:19.622306+00:00", "trade", 10.8498, 40.0]
["2026-09-25T14:12:19.655507+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:12:19.655508+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:12:19.655508+00:00", "trade", 10.84, 77.0]
["2026-09-25T14:12:19.655510+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:12:19.655511+00:00", "quote", 10.82, 10.88]
["2026-09-25T14:12:19.655513+00:00", "trade", 10.83, 45.0]
["2026-09-25T14:12:19.655516+00:00", "trade", 10.83, 47.0]
["2026-09-25T14:12:19.655516+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:12:19.655528+00:00", "trade", 10.83, 19.0]
["2026-09-25T14:12:19.655629+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:12:19.655635+00:00", "quote", 10.82, 10.88]
["2026-09-25T14:12:19.660466+00:00", "trade", 10.88, 17.0]
["2026-09-25T14:12:19.666437+00:00", "trade", 10.83, 13.0]
["2026-09-25T14:12:19.666460+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:12:19.666786+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:12:19.709386+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:12:19.709386+00:00", "trade", 10.83, 43.0]
["2026-09-25T14:12:19.709387+00:00", "trade", 10.84, 47.0]
["2026-09-25T14:12:19.709421+00:00", "quote", 10.82, 10.88]
["2026-09-25T14:12:19.709489+00:00", "trade", 10.84, 61.0]
["2026-09-25T14:12:19.711710+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:12:19.711776+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:12:19.711830+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:12:19.711884+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:12:19.711936+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:12:19.712013+00:00", "trade", 10.88, 200.0]
["2026-09-25T14:12:19.712085+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:12:19.712086+00:00", "trade", 10.88, 16.0]
["2026-09-25T14:12:19.712109+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:12:19.712159+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:12:19.712160+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:19.712170+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:12:19.712189+00:00", "trade", 10.87, 38.0]
["2026-09-25T14:12:19.712315+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:12:19.712482+00:00", "trade", 10.87, 73.0]
["2026-09-25T14:12:19.712483+00:00", "trade", 10.88, 58.0]
["2026-09-25T14:12:19.712483+00:00", "trade", 10.88, 23.0]
["2026-09-25T14:12:19.712483+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:12:19.712485+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:19.712557+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:19.712590+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:19.712596+00:00", "trade", 10.9, 35.0]
["2026-09-25T14:12:19.712660+00:00", "trade", 10.88, 73.0]
["2026-09-25T14:12:19.712679+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:19.712703+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:12:19.712722+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:12:19.712797+00:00", "trade", 10.91, 15.0]
["2026-09-25T14:12:19.712797+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:19.712819+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:12:19.713014+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:12:19.713021+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:19.713032+00:00", "trade", 10.91, 8.0]
["2026-09-25T14:12:19.716370+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:19.716401+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:12:19.716427+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:12:19.716428+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:19.716435+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:12:19.716470+00:00", "trade", 10.92, 121.0]
["2026-09-25T14:12:19.716523+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:19.716526+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:19.716682+00:00", "trade", 10.92, 38.0]
["2026-09-25T14:12:19.716687+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:19.716903+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:19.716905+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:12:19.716906+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:19.716907+00:00", "trade", 10.96, 21.0]
["2026-09-25T14:12:19.716907+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:12:19.716918+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:12:19.716964+00:00", "trade", 10.92, 73.0]
["2026-09-25T14:12:19.716965+00:00", "trade", 10.94, 427.0]
["2026-09-25T14:12:19.716965+00:00", "quote", 10.82, 10.98]
["2026-09-25T14:12:19.716970+00:00", "trade", 10.94, 73.0]
["2026-09-25T14:12:19.716972+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:19.716972+00:00", "trade", 10.94, 44.0]
["2026-09-25T14:12:19.716973+00:00", "quote", 10.82, 10.99]
["2026-09-25T14:12:19.717012+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:12:19.717023+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:19.717072+00:00", "trade", 10.9059, 100.0]
["2026-09-25T14:12:19.717112+00:00", "quote", 10.82, 10.99]
["2026-09-25T14:12:19.720191+00:00", "trade", 10.879, 509.0]
["2026-09-25T14:12:19.723748+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:19.723795+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:19.723891+00:00", "trade", 10.879, 150.0]
["2026-09-25T14:12:19.728025+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:19.728033+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:12:19.728067+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:19.728124+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:12:19.728165+00:00", "trade", 10.96, 42.0]
["2026-09-25T14:12:19.728166+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:12:19.728187+00:00", "trade", 10.96, 469.0]
["2026-09-25T14:12:19.728198+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:12:19.728201+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:12:19.732862+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:12:19.742718+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:12:19.743444+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:19.746812+00:00", "trade", 10.9554, 150.0]
["2026-09-25T14:12:19.746840+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:19.747199+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:12:19.747635+00:00", "trade", 10.95, 319.0]
["2026-09-25T14:12:19.747636+00:00", "quote", 10.84, 10.99]
["2026-09-25T14:12:19.747699+00:00", "quote", 10.82, 10.99]
["2026-09-25T14:12:19.747733+00:00", "quote", 10.82, 10.98]
["2026-09-25T14:12:19.747757+00:00", "trade", 10.8456, 319.0]
["2026-09-25T14:12:19.751489+00:00", "quote", 10.82, 10.99]
["2026-09-25T14:12:19.752284+00:00", "trade", 10.96, 400.0]
["2026-09-25T14:12:19.757539+00:00", "trade", 10.905, 159.0]
["2026-09-25T14:12:19.760366+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:12:19.795210+00:00", "trade", 10.82, 18.0]
["2026-09-25T14:12:19.795225+00:00", "trade", 10.821, 18.0]
["2026-09-25T14:12:19.795252+00:00", "trade", 10.821, 1.0]
["2026-09-25T14:12:19.795279+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:19.795719+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:12:19.795721+00:00", "trade", 10.88, 31.0]
["2026-09-25T14:12:19.815783+00:00", "trade", 10.905, 28.0]
["2026-09-25T14:12:19.940312+00:00", "trade", 10.89, 21.0]
["2026-09-25T14:12:19.940365+00:00", "quote", 10.82, 10.99]
["2026-09-25T14:12:19.942552+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:12:19.946074+00:00", "quote", 10.82, 10.99]
["2026-09-25T14:12:19.957556+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:19.960342+00:00", "trade", 10.905, 100.0]
["2026-09-25T14:12:20.010180+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:12:20.010210+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:12:20.024597+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:12:20.033513+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:20.049809+00:00", "trade", 10.8217, 2.0]
["2026-09-25T14:12:20.083217+00:00", "trade", 10.9, 34.0]
["2026-09-25T14:12:20.083792+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:12:20.083793+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:12:20.096560+00:00", "trade", 10.905, 5.0]
["2026-09-25T14:12:20.098268+00:00", "trade", 10.8201, 5.0]
["2026-09-25T14:12:20.102542+00:00", "trade", 10.905, 26.0]
["2026-09-25T14:12:20.130190+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:12:20.130995+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:20.155575+00:00", "quote", 10.87, 10.99]
["2026-09-25T14:12:20.163098+00:00", "trade", 10.91, 7.0]
["2026-09-25T14:12:20.278393+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:20.293545+00:00", "trade", 10.93, 13.0]
["2026-09-25T14:12:20.329774+00:00", "trade", 10.8977, 30.0]
["2026-09-25T14:12:20.338348+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:20.338587+00:00", "trade", 10.93, 125.0]
["2026-09-25T14:12:20.379751+00:00", "trade", 10.8705, 5.0]
["2026-09-25T14:12:20.385655+00:00", "trade", 10.93, 70.0]
["2026-09-25T14:12:20.390773+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:20.405121+00:00", "trade", 10.91, 7.0]
["2026-09-25T14:12:20.414661+00:00", "trade", 10.91, 11.0]
["2026-09-25T14:12:20.414694+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:12:20.418665+00:00", "quote", 10.87, 10.99]
["2026-09-25T14:12:20.441714+00:00", "trade", 10.9559, 100.0]
["2026-09-25T14:12:20.460067+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:20.498205+00:00", "trade", 10.9001, 2.0]
["2026-09-25T14:12:20.499531+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:12:20.514348+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:20.514350+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:20.514443+00:00", "quote", 10.87, 10.98]
["2026-09-25T14:12:20.514541+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:12:20.515032+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:20.515700+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:20.518360+00:00", "quote", 10.87, 10.99]
["2026-09-25T14:12:20.539666+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:20.546006+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:12:20.563587+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:20.579303+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:12:20.605062+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:12:20.644787+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:20.656067+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:20.657214+00:00", "trade", 10.9372, 25.0]
["2026-09-25T14:12:20.673043+00:00", "trade", 10.9373, 5.0]
["2026-09-25T14:12:20.695107+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:20.701319+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:12:20.723844+00:00", "trade", 10.9369, 60.0]
["2026-09-25T14:12:20.757761+00:00", "trade", 10.96, 1000.0]
["2026-09-25T14:12:20.774489+00:00", "trade", 10.93, 23.0]
["2026-09-25T14:12:20.774550+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:12:20.777967+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:20.779331+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:20.793845+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:12:20.809840+00:00", "trade", 10.965, 80.0]
["2026-09-25T14:12:20.825175+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:20.837944+00:00", "trade", 10.965, 10.0]
["2026-09-25T14:12:20.850621+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:12:20.871687+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:20.876980+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:12:21.014085+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:21.058007+00:00", "trade", 10.95, 98.0]
["2026-09-25T14:12:21.065809+00:00", "trade", 10.9363, 100.0]
["2026-09-25T14:12:21.066126+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:21.066126+00:00", "trade", 10.93, 24.0]
["2026-09-25T14:12:21.066133+00:00", "trade", 10.93, 190.0]
["2026-09-25T14:12:21.066134+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:21.066148+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:21.066155+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:21.066156+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:21.066171+00:00", "trade", 10.93, 24.0]
["2026-09-25T14:12:21.066205+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:21.066237+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:21.066409+00:00", "trade", 10.93, 76.0]
["2026-09-25T14:12:21.066410+00:00", "trade", 10.93, 13.0]
["2026-09-25T14:12:21.066410+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:21.066420+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:21.066432+00:00", "trade", 10.93, 89.0]
["2026-09-25T14:12:21.066447+00:00", "trade", 10.93, 61.0]
["2026-09-25T14:12:21.066578+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:21.067772+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:21.069427+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:21.070492+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:21.098110+00:00", "trade", 10.945, 1.0]
["2026-09-25T14:12:21.103630+00:00", "trade", 10.95, 22.0]
["2026-09-25T14:12:21.108658+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:21.149885+00:00", "trade", 10.945, 1.0]
["2026-09-25T14:12:21.164744+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:21.180177+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:21.183730+00:00", "trade", 10.9899, 2.0]
["2026-09-25T14:12:21.210495+00:00", "trade", 10.92, 40.0]
["2026-09-25T14:12:21.252898+00:00", "trade", 10.945, 200.0]
["2026-09-25T14:12:21.270173+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:21.270204+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:21.273292+00:00", "trade", 10.94, 28.0]
["2026-09-25T14:12:21.285425+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:12:21.323054+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:21.328732+00:00", "trade", 10.9107, 3.0]
["2026-09-25T14:12:21.345358+00:00", "trade", 10.9899, 300.0]
["2026-09-25T14:12:21.372590+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:12:21.385300+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:21.386957+00:00", "trade", 10.945, 20.0]
["2026-09-25T14:12:21.459518+00:00", "trade", 10.91, 91.0]
["2026-09-25T14:12:21.482250+00:00", "trade", 10.945, 5.0]
["2026-09-25T14:12:21.517368+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:21.538000+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:21.538001+00:00", "trade", 10.94, 67.0]
["2026-09-25T14:12:21.538001+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:21.540259+00:00", "trade", 10.9499, 67.0]
["2026-09-25T14:12:21.540318+00:00", "trade", 10.9499, 10.0]
["2026-09-25T14:12:21.540347+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:21.561475+00:00", "trade", 10.9748, 87.0]
["2026-09-25T14:12:21.632555+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:21.632860+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:21.633039+00:00", "trade", 10.9, 41.0]
["2026-09-25T14:12:21.633430+00:00", "trade", 10.91, 71.0]
["2026-09-25T14:12:21.633435+00:00", "trade", 10.91, 39.0]
["2026-09-25T14:12:21.633745+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:21.633748+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:21.633748+00:00", "trade", 10.91, 61.0]
["2026-09-25T14:12:21.633748+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:12:21.633752+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:12:21.633757+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:12:21.633757+00:00", "trade", 10.9, 52.0]
["2026-09-25T14:12:21.633757+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:12:21.633758+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:12:21.633764+00:00", "trade", 10.9, 43.0]
["2026-09-25T14:12:21.633800+00:00", "trade", 10.9, 90.0]
["2026-09-25T14:12:21.633803+00:00", "quote", 10.87, 10.99]
["2026-09-25T14:12:21.633803+00:00", "quote", 10.87, 10.98]
["2026-09-25T14:12:21.633853+00:00", "quote", 10.87, 10.98]
["2026-09-25T14:12:21.633853+00:00", "quote", 10.87, 10.99]
["2026-09-25T14:12:21.633905+00:00", "quote", 10.87, 10.98]
["2026-09-25T14:12:21.634039+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:21.634102+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:21.634112+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:12:21.636045+00:00", "trade", 10.945, 20.0]
["2026-09-25T14:12:21.636056+00:00", "trade", 10.89, 84.0]
["2026-09-25T14:12:21.636099+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:12:21.636107+00:00", "trade", 10.89, 16.0]
["2026-09-25T14:12:21.636108+00:00", "trade", 10.8882, 50.0]
["2026-09-25T14:12:21.636109+00:00", "trade", 10.87, 54.0]
["2026-09-25T14:12:21.636110+00:00", "trade", 10.87, 14.0]
["2026-09-25T14:12:21.636263+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:12:21.636263+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:12:21.636263+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:12:21.636437+00:00", "trade", 10.87, 125.0]
["2026-09-25T14:12:21.636437+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:12:21.636438+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:12:21.636438+00:00", "quote", 10.83, 10.98]
["2026-09-25T14:12:21.636457+00:00", "quote", 10.83, 10.93]
["2026-09-25T14:12:21.636484+00:00", "trade", 10.87, 90.0]
["2026-09-25T14:12:21.636505+00:00", "quote", 10.83, 10.93]
["2026-09-25T14:12:21.636505+00:00", "quote", 10.83, 10.98]
["2026-09-25T14:12:21.639311+00:00", "trade", 10.925, 100.0]
["2026-09-25T14:12:21.640167+00:00", "trade", 10.85, 19.0]
["2026-09-25T14:12:21.640311+00:00", "trade", 10.8965, 503.0]
["2026-09-25T14:12:21.640386+00:00", "trade", 10.8965, 1.0]
["2026-09-25T14:12:21.662094+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:12:21.676769+00:00", "trade", 10.9, 12.0]
["2026-09-25T14:12:21.694510+00:00", "trade", 10.905, 23.0]
["2026-09-25T14:12:21.695330+00:00", "trade", 10.95, 23.0]
["2026-09-25T14:12:21.698473+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:21.698523+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:21.698559+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:21.698597+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:21.698632+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:12:21.698695+00:00", "quote", 10.83, 10.98]
["2026-09-25T14:12:21.698735+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:21.698737+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:21.698948+00:00", "quote", 10.83, 10.99]
["2026-09-25T14:12:21.699000+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:21.699010+00:00", "quote", 10.84, 10.99]
["2026-09-25T14:12:21.699016+00:00", "quote", 10.86, 10.99]
["2026-09-25T14:12:21.703058+00:00", "quote", 10.83, 10.99]
["2026-09-25T14:12:21.717689+00:00", "trade", 10.91, 7.0]
["2026-09-25T14:12:21.733397+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:21.743149+00:00", "trade", 10.95, 99.0]
["2026-09-25T14:12:21.759256+00:00", "trade", 10.91, 15.0]
["2026-09-25T14:12:21.800583+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:21.802444+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:12:21.805713+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:12:21.805715+00:00", "trade", 10.87, 77.0]
["2026-09-25T14:12:21.808820+00:00", "trade", 10.8501, 150.0]
["2026-09-25T14:12:21.809044+00:00", "trade", 10.8501, 77.0]
["2026-09-25T14:12:21.868477+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:12:21.872913+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:21.929091+00:00", "trade", 10.9, 118.0]
["2026-09-25T14:12:21.932325+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:12:21.964954+00:00", "trade", 10.91, 18.0]
["2026-09-25T14:12:22.000591+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:12:22.000725+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:12:22.015696+00:00", "trade", 10.98, 350.0]
["2026-09-25T14:12:22.028986+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:22.040507+00:00", "trade", 10.9, 16.0]
["2026-09-25T14:12:22.088859+00:00", "trade", 10.9, 32.0]
["2026-09-25T14:12:22.098080+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:12:22.145534+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:22.178437+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:22.202114+00:00", "quote", 10.83, 10.99]
["2026-09-25T14:12:22.205388+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:22.266414+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:22.272789+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:12:22.272829+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:12:22.272831+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:12:22.279201+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:22.279202+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:12:22.279404+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:12:22.279482+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:22.279489+00:00", "trade", 10.98, 59.0]
["2026-09-25T14:12:22.279489+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:22.279544+00:00", "trade", 10.98, 84.0]
["2026-09-25T14:12:22.279747+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:22.279748+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:22.279748+00:00", "quote", 10.84, 10.99]
["2026-09-25T14:12:22.279759+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:22.279775+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:22.279777+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:22.279777+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:22.279778+00:00", "trade", 10.98, 45.0]
["2026-09-25T14:12:22.279784+00:00", "trade", 10.98, 44.0]
["2026-09-25T14:12:22.279839+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:22.279842+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:12:22.279842+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:12:22.279843+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:22.279843+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:22.281789+00:00", "trade", 11.0, 91.0]
["2026-09-25T14:12:22.282119+00:00", "trade", 10.9899, 91.0]
["2026-09-25T14:12:22.282365+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:12:22.283009+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:22.283308+00:00", "trade", 10.9999, 150.0]
["2026-09-25T14:12:22.283800+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:12:22.287538+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:22.337339+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:12:22.344819+00:00", "trade", 11.0, 336.0]
["2026-09-25T14:12:22.344823+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:12:22.344825+00:00", "trade", 11.0, 2016.0]
["2026-09-25T14:12:22.344829+00:00", "trade", 11.0, 700.0]
["2026-09-25T14:12:22.344830+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:12:22.344837+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:12:22.344850+00:00", "trade", 11.0, 141.0]
["2026-09-25T14:12:22.344851+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:12:22.344853+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:22.344855+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:22.344872+00:00", "trade", 11.0, 507.0]
["2026-09-25T14:12:22.344878+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:22.344883+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:22.344892+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:22.344967+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:12:22.344968+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:22.345106+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:12:22.345110+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:22.345113+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:22.345118+00:00", "trade", 11.0, 35.0]
["2026-09-25T14:12:22.345137+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:12:22.345199+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:22.345212+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:22.345213+00:00", "trade", 11.0, 45.0]
["2026-09-25T14:12:22.345213+00:00", "trade", 11.0, 32.0]
["2026-09-25T14:12:22.345214+00:00", "trade", 11.0, 97.0]
["2026-09-25T14:12:22.345248+00:00", "trade", 11.0, 97.0]
["2026-09-25T14:12:22.345249+00:00", "trade", 11.0, 262.0]
["2026-09-25T14:12:22.345249+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:22.345250+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:22.345250+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:22.345264+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:22.345270+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:22.345292+00:00", "trade", 11.0, 139.0]
["2026-09-25T14:12:22.345391+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:12:22.345391+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:12:22.345393+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:22.345393+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:12:22.345394+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:22.345413+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:22.345425+00:00", "trade", 11.0, 35.0]
["2026-09-25T14:12:22.345431+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:12:22.345449+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:22.345553+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:22.345558+00:00", "trade", 11.01, 43.0]
["2026-09-25T14:12:22.345714+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:22.345988+00:00", "quote", 10.91, 11.03]
["2026-09-25T14:12:22.348881+00:00", "quote", 10.91, 11.03]
["2026-09-25T14:12:22.348939+00:00", "quote", 10.91, 11.03]
["2026-09-25T14:12:22.350113+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:12:22.350875+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.356256+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.375370+00:00", "quote", 10.83, 11.03]
["2026-09-25T14:12:22.375925+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.406390+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:12:22.410119+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:12:22.411626+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:12:22.441206+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:22.442884+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:22.493133+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:12:22.493134+00:00", "trade", 10.97, 76.0]
["2026-09-25T14:12:22.496466+00:00", "trade", 10.9013, 3.0]
["2026-09-25T14:12:22.496475+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:12:22.499066+00:00", "trade", 10.95, 77.0]
["2026-09-25T14:12:22.499066+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:12:22.499070+00:00", "trade", 10.95, 23.0]
["2026-09-25T14:12:22.499071+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:22.499216+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:12:22.499220+00:00", "trade", 10.93, 85.0]
["2026-09-25T14:12:22.499248+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:22.499341+00:00", "trade", 10.93, 15.0]
["2026-09-25T14:12:22.499343+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:22.499349+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:22.499349+00:00", "trade", 10.91, 26.0]
["2026-09-25T14:12:22.499358+00:00", "trade", 10.91, 54.0]
["2026-09-25T14:12:22.499371+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:22.499527+00:00", "trade", 10.91, 17.0]
["2026-09-25T14:12:22.499534+00:00", "trade", 10.91, 77.0]
["2026-09-25T14:12:22.499560+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:22.499561+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.499564+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:22.499566+00:00", "trade", 10.91, 70.0]
["2026-09-25T14:12:22.499744+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:22.499749+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:22.499756+00:00", "trade", 10.9, 60.0]
["2026-09-25T14:12:22.499757+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:22.499762+00:00", "trade", 10.9, 12.0]
["2026-09-25T14:12:22.499767+00:00", "trade", 10.91, 38.0]
["2026-09-25T14:12:22.499769+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:12:22.499775+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:22.499782+00:00", "trade", 10.91, 62.0]
["2026-09-25T14:12:22.499974+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:12:22.499979+00:00", "trade", 10.9, 23.0]
["2026-09-25T14:12:22.499993+00:00", "trade", 10.89, 27.0]
["2026-09-25T14:12:22.500007+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:12:22.500012+00:00", "trade", 10.91, 31.0]
["2026-09-25T14:12:22.500053+00:00", "trade", 10.91, 40.0]
["2026-09-25T14:12:22.500122+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:12:22.500123+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:12:22.500139+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:22.500159+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:22.500160+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:22.500172+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:12:22.500179+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:12:22.500199+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.500222+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.500262+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:22.500287+00:00", "trade", 10.91, 29.0]
["2026-09-25T14:12:22.500309+00:00", "trade", 10.91, 12.0]
["2026-09-25T14:12:22.500332+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:12:22.500334+00:00", "trade", 10.91, 73.0]
["2026-09-25T14:12:22.500334+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:22.500335+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:22.500341+00:00", "quote", 10.87, 10.96]
["2026-09-25T14:12:22.500383+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:22.500420+00:00", "quote", 10.87, 10.96]
["2026-09-25T14:12:22.500422+00:00", "quote", 10.87, 10.96]
["2026-09-25T14:12:22.500433+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.500454+00:00", "trade", 10.91, 242.0]
["2026-09-25T14:12:22.500495+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:22.528490+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:22.544139+00:00", "trade", 10.9, 21.0]
["2026-09-25T14:12:22.594071+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:22.615023+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:12:22.621642+00:00", "trade", 10.96, 119.0]
["2026-09-25T14:12:22.621683+00:00", "trade", 10.96, 16.0]
["2026-09-25T14:12:22.631723+00:00", "trade", 10.95, 18.0]
["2026-09-25T14:12:22.666745+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:22.666757+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:22.666769+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:22.666785+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:22.666811+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:12:22.667237+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.710228+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:22.710230+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:12:22.710330+00:00", "trade", 10.97, 28.0]
["2026-09-25T14:12:22.710892+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:12:22.710892+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:22.710904+00:00", "quote", 10.94, 11.03]
["2026-09-25T14:12:22.714904+00:00", "quote", 10.94, 11.03]
["2026-09-25T14:12:22.714938+00:00", "quote", 10.94, 11.03]
["2026-09-25T14:12:22.714939+00:00", "quote", 10.94, 11.03]
["2026-09-25T14:12:22.718954+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.729124+00:00", "quote", 10.83, 11.03]
["2026-09-25T14:12:22.787693+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:12:22.788038+00:00", "trade", 10.9822, 18.0]
["2026-09-25T14:12:22.792120+00:00", "trade", 10.99, 16.0]
["2026-09-25T14:12:22.847007+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:22.853464+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:12:22.853577+00:00", "trade", 11.0082, 2.0]
["2026-09-25T14:12:22.866541+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:22.866895+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:22.866896+00:00", "trade", 11.02, 21.0]
["2026-09-25T14:12:22.868313+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:22.868709+00:00", "trade", 10.93, 49.0]
["2026-09-25T14:12:22.872798+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:12:22.872891+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:22.872901+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:12:22.873401+00:00", "trade", 10.99, 17.0]
["2026-09-25T14:12:22.883062+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:12:22.883092+00:00", "trade", 10.95, 45.0]
["2026-09-25T14:12:22.899260+00:00", "trade", 11.0281, 10.0]
["2026-09-25T14:12:22.960591+00:00", "quote", 10.89, 11.03]
["2026-09-25T14:12:22.975002+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:22.989372+00:00", "trade", 11.0138, 1.0]
["2026-09-25T14:12:23.004184+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:23.014662+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:12:23.014718+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:12:23.015355+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:23.015356+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:12:23.015366+00:00", "trade", 11.02, 77.0]
["2026-09-25T14:12:23.015767+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:12:23.015768+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:12:23.015950+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:12:23.015950+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:12:23.015950+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:12:23.015950+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:23.015951+00:00", "quote", 10.89, 11.06]
["2026-09-25T14:12:23.016067+00:00", "trade", 11.04, 19.0]
["2026-09-25T14:12:23.028018+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:23.043440+00:00", "trade", 11.0405, 2.0]
["2026-09-25T14:12:23.043793+00:00", "trade", 11.0405, 1.0]
["2026-09-25T14:12:23.058345+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:12:23.067510+00:00", "trade", 10.9935, 500.0]
["2026-09-25T14:12:23.093822+00:00", "trade", 10.975, 2.0]
["2026-09-25T14:12:23.125485+00:00", "trade", 10.98, 24.0]
["2026-09-25T14:12:23.159720+00:00", "trade", 10.975, 18.0]
["2026-09-25T14:12:23.166499+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:23.168777+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:12:23.185554+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:23.188275+00:00", "trade", 10.975, 2.0]
["2026-09-25T14:12:23.194931+00:00", "trade", 10.9456, 80.0]
["2026-09-25T14:12:23.230164+00:00", "trade", 10.98, 14.0]
["2026-09-25T14:12:23.250685+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:23.253279+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:12:23.284958+00:00", "quote", 10.89, 11.0]
["2026-09-25T14:12:23.285078+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:12:23.285118+00:00", "quote", 10.89, 11.0]
["2026-09-25T14:12:23.295349+00:00", "trade", 10.945, 100.0]
["2026-09-25T14:12:23.295697+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:23.295791+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:23.295858+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:23.295873+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:23.295945+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:23.295946+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:23.296081+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:23.322188+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:12:23.366430+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:23.366572+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:23.368953+00:00", "trade", 11.0, 90.0]
["2026-09-25T14:12:23.372526+00:00", "trade", 10.989, 4.0]
["2026-09-25T14:12:23.381302+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:23.381832+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:12:23.390416+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:23.418167+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:23.456882+00:00", "trade", 10.95, 24.0]
["2026-09-25T14:12:23.458602+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:12:23.508810+00:00", "trade", 10.98, 51.0]
["2026-09-25T14:12:23.548525+00:00", "trade", 10.9184, 84.0]
["2026-09-25T14:12:23.549724+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:12:23.584977+00:00", "trade", 10.96, 18.0]
["2026-09-25T14:12:23.585960+00:00", "trade", 10.99, 29.0]
["2026-09-25T14:12:23.597937+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:12:23.598184+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:23.598203+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:12:23.598228+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:23.598250+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:23.598259+00:00", "trade", 10.99, 163.0]
["2026-09-25T14:12:23.598260+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:12:23.598280+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:12:23.598405+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:12:23.601982+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:23.646460+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:12:23.673869+00:00", "trade", 10.9902, 1.0]
["2026-09-25T14:12:23.735194+00:00", "trade", 10.921, 100.0]
["2026-09-25T14:12:23.735223+00:00", "trade", 10.9201, 349.0]
["2026-09-25T14:12:23.757095+00:00", "trade", 10.9277, 100.0]
["2026-09-25T14:12:23.769272+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:12:23.769313+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:23.769314+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:23.769322+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:23.769328+00:00", "trade", 10.98, 300.0]
["2026-09-25T14:12:23.769331+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:12:23.769338+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:23.769338+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:12:23.769477+00:00", "trade", 10.99, 38.0]
["2026-09-25T14:12:23.769706+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:23.825735+00:00", "trade", 10.9201, 5.0]
["2026-09-25T14:12:23.826332+00:00", "trade", 10.9903, 15.0]
["2026-09-25T14:12:23.853925+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:12:23.876055+00:00", "trade", 10.9201, 5.0]
["2026-09-25T14:12:23.879297+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:12:23.883072+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:12:23.884055+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:12:23.886330+00:00", "trade", 10.99, 273.0]
["2026-09-25T14:12:23.889396+00:00", "trade", 10.9905, 60.0]
["2026-09-25T14:12:23.913074+00:00", "trade", 10.99, 70.0]
["2026-09-25T14:12:23.913828+00:00", "trade", 10.99, 200.0]
["2026-09-25T14:12:23.914527+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:12:23.917476+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:23.918275+00:00", "trade", 10.9894, 4.0]
["2026-09-25T14:12:23.927448+00:00", "trade", 10.9601, 21.0]
["2026-09-25T14:12:23.946624+00:00", "trade", 10.99, 21.0]
["2026-09-25T14:12:23.953707+00:00", "trade", 10.96, 156.0]
["2026-09-25T14:12:23.954238+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:12:23.954518+00:00", "trade", 10.92, 179.0]
["2026-09-25T14:12:23.984787+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:23.991975+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:12:24.001194+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:24.016390+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:24.039057+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:24.067252+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:24.086642+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:24.089173+00:00", "trade", 10.9688, 1.0]
["2026-09-25T14:12:24.117881+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:12:24.136010+00:00", "trade", 10.9908, 50.0]
["2026-09-25T14:12:24.141862+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:24.156855+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:12:24.283136+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:24.302951+00:00", "trade", 10.9401, 5.0]
["2026-09-25T14:12:24.353115+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:24.359249+00:00", "trade", 10.94, 105.0]
["2026-09-25T14:12:24.404312+00:00", "trade", 10.99, 35.0]
["2026-09-25T14:12:24.421651+00:00", "trade", 10.9471, 14.0]
["2026-09-25T14:12:24.450899+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:24.503826+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:12:24.531493+00:00", "trade", 10.9401, 100.0]
["2026-09-25T14:12:24.552616+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:24.554047+00:00", "trade", 10.9991, 120.0]
["2026-09-25T14:12:24.585473+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:24.626929+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:24.627296+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:12:24.641483+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:24.641829+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:24.641835+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:24.641915+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:12:24.642036+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:12:24.642328+00:00", "trade", 10.93, 24.0]
["2026-09-25T14:12:24.642451+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:24.642454+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:12:24.655581+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:24.658747+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:12:24.661782+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:12:24.673780+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:12:24.686718+00:00", "trade", 10.9298, 6.0]
["2026-09-25T14:12:24.706218+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:24.706704+00:00", "trade", 10.921, 597.0]
["2026-09-25T14:12:24.706713+00:00", "trade", 10.921, 331.0]
["2026-09-25T14:12:24.709576+00:00", "trade", 10.9298, 5.0]
["2026-09-25T14:12:24.767024+00:00", "trade", 10.93, 45.0]
["2026-09-25T14:12:24.773272+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:24.775757+00:00", "trade", 10.9201, 45.0]
["2026-09-25T14:12:24.779421+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:24.788006+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:12:24.801852+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:12:24.804950+00:00", "trade", 10.95, 107.0]
["2026-09-25T14:12:24.805289+00:00", "trade", 10.95, 93.0]
["2026-09-25T14:12:24.810405+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:12:24.822109+00:00", "trade", 10.93, 39.0]
["2026-09-25T14:12:24.834286+00:00", "trade", 10.9791, 22.0]
["2026-09-25T14:12:24.834645+00:00", "trade", 10.9791, 1.0]
["2026-09-25T14:12:24.838779+00:00", "trade", 10.98, 14.0]
["2026-09-25T14:12:24.873355+00:00", "trade", 10.9807, 100.0]
["2026-09-25T14:12:24.894101+00:00", "trade", 10.9201, 10.0]
["2026-09-25T14:12:24.895646+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:12:24.907929+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:12:24.927416+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:12:24.932794+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:24.940608+00:00", "trade", 10.9799, 100.0]
["2026-09-25T14:12:24.986488+00:00", "trade", 10.979, 1.0]
["2026-09-25T14:12:24.991464+00:00", "trade", 10.95, 45.0]
["2026-09-25T14:12:25.000981+00:00", "trade", 10.97, 55.0]
["2026-09-25T14:12:25.005145+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:12:25.028325+00:00", "trade", 10.9798, 50.0]
["2026-09-25T14:12:25.037937+00:00", "quote", 10.92, 10.94]
["2026-09-25T14:12:25.037998+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:25.038000+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:12:25.038046+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:12:25.042681+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:12:25.045627+00:00", "trade", 10.95, 22.0]
["2026-09-25T14:12:25.047391+00:00", "trade", 10.9201, 22.0]
["2026-09-25T14:12:25.051217+00:00", "trade", 10.9201, 100.0]
["2026-09-25T14:12:25.116370+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:25.146664+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:12:25.154474+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:12:25.212911+00:00", "trade", 10.9799, 73.0]
["2026-09-25T14:12:25.214153+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:25.246804+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:12:25.251725+00:00", "trade", 10.95, 18.0]
["2026-09-25T14:12:25.251737+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:12:25.251776+00:00", "trade", 10.96, 18.0]
["2026-09-25T14:12:25.261551+00:00", "trade", 10.9799, 20.0]
["2026-09-25T14:12:25.261989+00:00", "trade", 10.97, 40.0]
["2026-09-25T14:12:25.262017+00:00", "trade", 10.98, 40.0]
["2026-09-25T14:12:25.262129+00:00", "trade", 10.97, 200.0]
["2026-09-25T14:12:25.262135+00:00", "trade", 10.98, 136.0]
["2026-09-25T14:12:25.262136+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:12:25.262156+00:00", "trade", 10.98, 64.0]
["2026-09-25T14:12:25.262157+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:25.262157+00:00", "trade", 10.99, 372.0]
["2026-09-25T14:12:25.262159+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:12:25.262163+00:00", "trade", 10.99, 78.0]
["2026-09-25T14:12:25.262220+00:00", "trade", 10.99, 271.0]
["2026-09-25T14:12:25.262222+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:12:25.262386+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:25.262514+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:25.262545+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:25.262549+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:12:25.262549+00:00", "trade", 10.99, 28.0]
["2026-09-25T14:12:25.292058+00:00", "trade", 10.96, 500.0]
["2026-09-25T14:12:25.305415+00:00", "trade", 10.9908, 100.0]
["2026-09-25T14:12:25.309584+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:25.310304+00:00", "trade", 10.99, 72.0]
["2026-09-25T14:12:25.310304+00:00", "trade", 10.99, 28.0]
["2026-09-25T14:12:25.323764+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:12:25.345063+00:00", "trade", 10.9894, 1.0]
["2026-09-25T14:12:25.382713+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:25.404573+00:00", "trade", 10.96, 22.0]
["2026-09-25T14:12:25.407970+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:12:25.410876+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:25.425492+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:12:25.558564+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:25.558566+00:00", "trade", 10.99, 19.0]
["2026-09-25T14:12:25.558657+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:25.561093+00:00", "trade", 10.9688, 1.0]
["2026-09-25T14:12:25.561177+00:00", "trade", 10.9688, 19.0]
["2026-09-25T14:12:25.561349+00:00", "trade", 10.9688, 5.0]
["2026-09-25T14:12:25.580316+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:25.581980+00:00", "trade", 10.92, 1669.0]
["2026-09-25T14:12:25.618810+00:00", "trade", 10.96, 140.0]
["2026-09-25T14:12:25.624122+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:12:25.626799+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:25.684371+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:12:25.684373+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:12:25.684481+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:12:25.684483+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:12:25.684498+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:12:25.684500+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:25.684516+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:25.684601+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:25.684650+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:12:25.684651+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:12:25.684687+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:25.684693+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:25.684699+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:25.684726+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:12:25.684748+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:12:25.684785+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:12:25.684788+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:12:25.684796+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:25.684803+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:12:25.684806+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:25.684824+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:25.684832+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:25.684841+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:25.684852+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:25.684899+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:25.685033+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:25.685074+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:25.685088+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:25.685101+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:25.685168+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:25.685188+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:12:25.685201+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:25.685274+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:25.685322+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:12:25.685328+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:25.685329+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:25.685371+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:25.685389+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:25.685411+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:25.685481+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:25.739555+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:25.753340+00:00", "trade", 10.921, 5.0]
["2026-09-25T14:12:25.753349+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:25.755376+00:00", "trade", 10.9781, 5.0]
["2026-09-25T14:12:25.782697+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:25.851153+00:00", "trade", 10.9211, 8.0]
["2026-09-25T14:12:25.896712+00:00", "trade", 10.9201, 2.0]
["2026-09-25T14:12:25.958967+00:00", "trade", 10.96, 36.0]
["2026-09-25T14:12:25.958994+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:12:25.974293+00:00", "trade", 10.97, 57.0]
["2026-09-25T14:12:26.007347+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:26.013663+00:00", "trade", 10.9699, 1.0]
["2026-09-25T14:12:26.061491+00:00", "trade", 10.93, 130.0]
["2026-09-25T14:12:26.063654+00:00", "trade", 10.97, 70.0]
["2026-09-25T14:12:26.093341+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:26.141095+00:00", "trade", 10.945, 40.0]
["2026-09-25T14:12:26.141266+00:00", "trade", 10.945, 210.0]
["2026-09-25T14:12:26.168533+00:00", "trade", 10.9689, 16.0]
["2026-09-25T14:12:26.168783+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:12:26.233400+00:00", "trade", 10.9661, 227.0]
["2026-09-25T14:12:26.251181+00:00", "trade", 10.9699, 10.0]
["2026-09-25T14:12:26.264512+00:00", "trade", 10.97, 68.0]
["2026-09-25T14:12:26.275916+00:00", "trade", 10.9639, 15.0]
["2026-09-25T14:12:26.295118+00:00", "trade", 10.9698, 21.0]
["2026-09-25T14:12:26.317718+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:26.319844+00:00", "trade", 10.97, 126.0]
["2026-09-25T14:12:26.319902+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:12:26.320280+00:00", "trade", 10.9697, 74.0]
["2026-09-25T14:12:26.320327+00:00", "trade", 10.9697, 100.0]
["2026-09-25T14:12:26.322348+00:00", "trade", 10.9697, 9.0]
["2026-09-25T14:12:26.328770+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:12:26.331442+00:00", "trade", 10.97, 74.0]
["2026-09-25T14:12:26.362777+00:00", "trade", 10.9814, 79.0]
["2026-09-25T14:12:26.379454+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:12:26.391016+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:26.423070+00:00", "trade", 10.9599, 1.0]
["2026-09-25T14:12:26.423597+00:00", "trade", 10.96, 25.0]
["2026-09-25T14:12:26.431361+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:12:26.431364+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:12:26.477410+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:26.479273+00:00", "trade", 10.9545, 1.0]
["2026-09-25T14:12:26.482539+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:26.500797+00:00", "trade", 10.9554, 100.0]
["2026-09-25T14:12:26.501098+00:00", "trade", 10.9545, 1.0]
["2026-09-25T14:12:26.507752+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:26.507753+00:00", "trade", 10.96, 49.0]
["2026-09-25T14:12:26.507754+00:00", "trade", 10.96, 59.0]
["2026-09-25T14:12:26.507774+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:12:26.507852+00:00", "trade", 10.96, 119.0]
["2026-09-25T14:12:26.507855+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:26.508420+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:12:26.510456+00:00", "trade", 10.9444, 100.0]
["2026-09-25T14:12:26.510738+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:12:26.553419+00:00", "trade", 10.9807, 30.0]
["2026-09-25T14:12:26.594867+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:12:26.605023+00:00", "trade", 10.94, 23.0]
["2026-09-25T14:12:26.660269+00:00", "trade", 10.9808, 50.0]
["2026-09-25T14:12:26.668541+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:26.668542+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:26.668542+00:00", "trade", 10.94, 86.0]
["2026-09-25T14:12:26.682983+00:00", "trade", 10.95, 57.0]
["2026-09-25T14:12:26.689068+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:12:26.693268+00:00", "trade", 10.9201, 50.0]
["2026-09-25T14:12:26.729014+00:00", "trade", 10.9722, 100.0]
["2026-09-25T14:12:26.734314+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:12:26.785430+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:26.785435+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:26.785437+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:26.785484+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:12:26.789820+00:00", "trade", 10.9899, 15.0]
["2026-09-25T14:12:26.880659+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:12:26.979624+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:12:26.989404+00:00", "trade", 10.9285, 20.0]
["2026-09-25T14:12:26.993940+00:00", "trade", 10.92, 200.0]
["2026-09-25T14:12:26.993950+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:26.994045+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:26.994045+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:26.994219+00:00", "trade", 10.92, 195.0]
["2026-09-25T14:12:26.994220+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:26.994221+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:26.994237+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:12:26.994249+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:26.994258+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:26.994277+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:26.994279+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:12:26.994324+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:26.994328+00:00", "trade", 10.92, 47.0]
["2026-09-25T14:12:26.994341+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:12:26.994367+00:00", "trade", 10.92, 53.0]
["2026-09-25T14:12:26.994368+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:26.994594+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:26.994616+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:26.994617+00:00", "trade", 10.91, 108.0]
["2026-09-25T14:12:26.994617+00:00", "trade", 10.91, 27.0]
["2026-09-25T14:12:26.994618+00:00", "trade", 10.91, 8.0]
["2026-09-25T14:12:26.994618+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:26.994648+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:26.994771+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:26.994814+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:26.994816+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:12:26.994816+00:00", "trade", 10.9, 2000.0]
["2026-09-25T14:12:26.994818+00:00", "trade", 10.9, 40.0]
["2026-09-25T14:12:26.994820+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:12:26.994821+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:12:26.994823+00:00", "trade", 10.9, 706.0]
["2026-09-25T14:12:26.994830+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:12:26.994831+00:00", "trade", 10.9, 294.0]
["2026-09-25T14:12:26.994831+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:26.994831+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:26.994872+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:12:26.994890+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:12:26.994951+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:12:26.994955+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:12:26.994958+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:12:26.995015+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:12:26.995016+00:00", "trade", 10.89, 500.0]
["2026-09-25T14:12:26.995017+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:12:26.995019+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:12:26.995020+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:12:26.995021+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:12:26.995028+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:12:26.995113+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:12:26.995277+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:12:26.995289+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:12:26.995308+00:00", "trade", 10.85, 47.0]
["2026-09-25T14:12:26.995310+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:12:26.995344+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:12:26.995519+00:00", "trade", 10.87, 9.0]
["2026-09-25T14:12:27.030990+00:00", "trade", 10.87, 24.0]
["2026-09-25T14:12:27.031034+00:00", "quote", 10.85, 10.96]
["2026-09-25T14:12:27.045142+00:00", "quote", 10.85, 10.99]
["2026-09-25T14:12:27.092729+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:12:27.092929+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:12:27.101941+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:12:27.123376+00:00", "trade", 10.9899, 30.0]
["2026-09-25T14:12:27.179756+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:12:27.181845+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:27.182370+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:12:27.183477+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:27.185834+00:00", "trade", 10.8501, 150.0]
["2026-09-25T14:12:27.192365+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:12:27.195675+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:12:27.195734+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:12:27.195800+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:27.195859+00:00", "trade", 10.85, 231.0]
["2026-09-25T14:12:27.195863+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:12:27.195909+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:27.195946+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:27.207336+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:12:27.219452+00:00", "trade", 10.8599, 4.0]
["2026-09-25T14:12:27.227251+00:00", "trade", 10.8599, 1000.0]
["2026-09-25T14:12:27.246431+00:00", "trade", 10.86, 55.0]
["2026-09-25T14:12:27.257229+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:12:27.280172+00:00", "trade", 10.8585, 5.0]
["2026-09-25T14:12:27.295466+00:00", "trade", 10.855, 60.0]
["2026-09-25T14:12:27.307045+00:00", "trade", 10.85, 34.0]
["2026-09-25T14:12:27.317574+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:12:27.317575+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:27.317776+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:12:27.317783+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:12:27.317809+00:00", "trade", 10.85, 212.0]
["2026-09-25T14:12:27.317811+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:12:27.317873+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:12:27.317918+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.318067+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.318074+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.318080+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.318155+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:12:27.318158+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:12:27.318159+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:12:27.318159+00:00", "trade", 10.84, 34.0]
["2026-09-25T14:12:27.318159+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.318162+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:12:27.318167+00:00", "trade", 10.84, 14.0]
["2026-09-25T14:12:27.318167+00:00", "trade", 10.84, 816.0]
["2026-09-25T14:12:27.318604+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.318611+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.318618+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.320489+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:12:27.326775+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:12:27.331177+00:00", "trade", 10.8485, 10.0]
["2026-09-25T14:12:27.338773+00:00", "trade", 10.8485, 3.0]
["2026-09-25T14:12:27.342657+00:00", "trade", 10.8499, 1.0]
["2026-09-25T14:12:27.373443+00:00", "trade", 10.8414, 50.0]
["2026-09-25T14:12:27.376082+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.386056+00:00", "trade", 10.8401, 7.0]
["2026-09-25T14:12:27.438294+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:12:27.451160+00:00", "trade", 10.8486, 88.0]
["2026-09-25T14:12:27.466591+00:00", "trade", 10.8499, 1.0]
["2026-09-25T14:12:27.471601+00:00", "trade", 10.845, 150.0]
["2026-09-25T14:12:27.474153+00:00", "trade", 10.85, 300.0]
["2026-09-25T14:12:27.474270+00:00", "trade", 10.845, 150.0]
["2026-09-25T14:12:27.474404+00:00", "trade", 10.85, 300.0]
["2026-09-25T14:12:27.474501+00:00", "trade", 10.8499, 300.0]
["2026-09-25T14:12:27.474857+00:00", "trade", 10.8499, 300.0]
["2026-09-25T14:12:27.475214+00:00", "trade", 10.8499, 100.0]
["2026-09-25T14:12:27.534159+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:12:27.536394+00:00", "trade", 10.8499, 2.0]
["2026-09-25T14:12:27.541365+00:00", "trade", 10.85, 14.0]
["2026-09-25T14:12:27.547366+00:00", "trade", 10.8485, 25.0]
["2026-09-25T14:12:27.547798+00:00", "trade", 10.85, 51.0]
["2026-09-25T14:12:27.547807+00:00", "trade", 10.85, 201.0]
["2026-09-25T14:12:27.547807+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:12:27.547820+00:00", "trade", 10.85, 8.0]
["2026-09-25T14:12:27.547915+00:00", "trade", 10.85, 115.0]
["2026-09-25T14:12:27.547954+00:00", "trade", 10.85, 285.0]
["2026-09-25T14:12:27.547954+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:12:27.547963+00:00", "trade", 10.85, 8.0]
["2026-09-25T14:12:27.547985+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:12:27.561867+00:00", "trade", 10.892, 10.0]
["2026-09-25T14:12:27.603743+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:12:27.621056+00:00", "trade", 10.87, 40.0]
["2026-09-25T14:12:27.631819+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:12:27.637049+00:00", "trade", 10.9, 16.0]
["2026-09-25T14:12:27.637074+00:00", "trade", 10.86, 43.0]
["2026-09-25T14:12:27.637076+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:12:27.637122+00:00", "trade", 10.85, 57.0]
["2026-09-25T14:12:27.637123+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:12:27.648574+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:12:27.659684+00:00", "trade", 10.8927, 5.0]
["2026-09-25T14:12:27.659973+00:00", "trade", 10.8927, 1.0]
["2026-09-25T14:12:27.733828+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:12:27.738501+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:12:27.738840+00:00", "trade", 10.9, 336.0]
["2026-09-25T14:12:27.738841+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:12:27.738865+00:00", "trade", 10.9, 133.0]
["2026-09-25T14:12:27.738867+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:27.738867+00:00", "quote", 10.84, 10.96]
["2026-09-25T14:12:27.738906+00:00", "trade", 10.9, 43.0]
["2026-09-25T14:12:27.738937+00:00", "quote", 10.84, 10.96]
["2026-09-25T14:12:27.738952+00:00", "quote", 10.84, 10.97]
["2026-09-25T14:12:27.738994+00:00", "quote", 10.84, 10.99]
["2026-09-25T14:12:27.739663+00:00", "trade", 10.92, 80.0]
["2026-09-25T14:12:27.744969+00:00", "trade", 10.915, 30.0]
["2026-09-25T14:12:27.770043+00:00", "trade", 10.87, 78.0]
["2026-09-25T14:12:27.789926+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:27.790019+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:27.796322+00:00", "trade", 10.9334, 58.0]
["2026-09-25T14:12:27.796772+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:27.796865+00:00", "trade", 10.93, 42.0]
["2026-09-25T14:12:27.796876+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:27.833616+00:00", "trade", 10.9053, 88.0]
["2026-09-25T14:12:27.865184+00:00", "trade", 10.9001, 5.0]
["2026-09-25T14:12:27.880020+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:27.882058+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:27.887255+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:27.892112+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:12:27.909060+00:00", "trade", 10.945, 1.0]
["2026-09-25T14:12:27.917109+00:00", "trade", 10.945, 6.0]
["2026-09-25T14:12:27.917932+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:27.982602+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:27.982966+00:00", "trade", 10.9001, 10.0]
["2026-09-25T14:12:27.993881+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:28.049261+00:00", "trade", 10.9899, 4.0]
["2026-09-25T14:12:28.082512+00:00", "trade", 10.945, 279.0]
["2026-09-25T14:12:28.105949+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:28.127068+00:00", "trade", 10.9001, 1.0]
["2026-09-25T14:12:28.150548+00:00", "trade", 10.9233, 1.0]
["2026-09-25T14:12:28.154607+00:00", "trade", 10.945, 10.0]
["2026-09-25T14:12:28.184393+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:12:28.216773+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:28.218573+00:00", "trade", 10.945, 19.0]
["2026-09-25T14:12:28.223747+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:28.246844+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:12:28.247430+00:00", "trade", 10.9001, 9.0]
["2026-09-25T14:12:28.266800+00:00", "trade", 10.945, 10.0]
["2026-09-25T14:12:28.269446+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:28.271082+00:00", "trade", 10.9675, 10.0]
["2026-09-25T14:12:28.280791+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.280859+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.280909+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.280915+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.280957+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.280993+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.281028+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.281063+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.281098+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.281133+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.281168+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.281204+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.281239+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.281445+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.282037+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.282619+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.283201+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.283785+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.284362+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.284947+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.285534+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:12:28.285535+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:28.286119+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:28.286701+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:28.343059+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:28.349422+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:28.351334+00:00", "trade", 10.92, 23.0]
["2026-09-25T14:12:28.351340+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:28.351342+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:28.351415+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:12:28.351430+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:12:28.351455+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:12:28.351505+00:00", "trade", 10.92, 57.0]
["2026-09-25T14:12:28.351584+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:28.351795+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:12:28.352151+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:12:28.352249+00:00", "trade", 10.9001, 197.0]
["2026-09-25T14:12:28.353885+00:00", "trade", 10.9, 194.0]
["2026-09-25T14:12:28.353886+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:12:28.353893+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:12:28.353894+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:28.353937+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:28.354070+00:00", "trade", 10.9, 96.0]
["2026-09-25T14:12:28.354071+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:28.361606+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:28.361650+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:28.361677+00:00", "trade", 10.93, 35.0]
["2026-09-25T14:12:28.361686+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.361727+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.361732+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:12:28.361735+00:00", "trade", 10.94, 71.0]
["2026-09-25T14:12:28.361735+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:28.361736+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:28.361748+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:12:28.361751+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:28.361763+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.361788+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:28.361806+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:28.361841+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:28.362783+00:00", "trade", 10.9099, 25.0]
["2026-09-25T14:12:28.363654+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:12:28.365751+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:28.405043+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:12:28.405059+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.405159+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:12:28.431868+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:12:28.433161+00:00", "trade", 10.9101, 147.0]
["2026-09-25T14:12:28.433471+00:00", "trade", 10.9101, 100.0]
["2026-09-25T14:12:28.434125+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:12:28.434409+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:12:28.483604+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:12:28.483627+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:28.483627+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.484204+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.484242+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.484249+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.489084+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.489091+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.491541+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:28.496981+00:00", "trade", 10.96, 24.0]
["2026-09-25T14:12:28.518291+00:00", "trade", 10.93, 59.0]
["2026-09-25T14:12:28.541077+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:28.544004+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:12:28.544189+00:00", "trade", 10.8461, 5.0]
["2026-09-25T14:12:28.594227+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:28.595450+00:00", "trade", 10.9864, 379.0]
["2026-09-25T14:12:28.595490+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:12:28.595516+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:12:28.595766+00:00", "trade", 10.96, 13.0]
["2026-09-25T14:12:28.595768+00:00", "trade", 10.97, 15.0]
["2026-09-25T14:12:28.595898+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:12:28.595913+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:12:28.595926+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:12:28.595927+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:12:28.595930+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:12:28.595934+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:12:28.595973+00:00", "trade", 10.97, 18.0]
["2026-09-25T14:12:28.595974+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:28.595978+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:28.595997+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:28.596000+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:28.596004+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:28.596008+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:28.596045+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:28.596046+00:00", "trade", 10.97, 69.0]
["2026-09-25T14:12:28.596062+00:00", "trade", 10.97, 79.0]
["2026-09-25T14:12:28.596096+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:28.596109+00:00", "trade", 10.97, 52.0]
["2026-09-25T14:12:28.596109+00:00", "trade", 10.97, 43.0]
["2026-09-25T14:12:28.596111+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:28.596111+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:12:28.596115+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.596116+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:28.596118+00:00", "trade", 10.98, 42.0]
["2026-09-25T14:12:28.596118+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:28.596119+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:28.596123+00:00", "trade", 10.99, 382.0]
["2026-09-25T14:12:28.596127+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:12:28.596182+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:12:28.596219+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.596226+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:12:28.596252+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:12:28.604188+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:12:28.609179+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:28.616484+00:00", "trade", 10.96, 71.0]
["2026-09-25T14:12:28.616485+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:28.616486+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:28.640877+00:00", "trade", 10.9893, 8.0]
["2026-09-25T14:12:28.693932+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:12:28.708735+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:28.708798+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:28.708860+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:28.710990+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:28.711811+00:00", "trade", 10.9896, 50.0]
["2026-09-25T14:12:28.713573+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:28.714557+00:00", "trade", 10.912, 150.0]
["2026-09-25T14:12:28.720479+00:00", "trade", 10.98, 43.0]
["2026-09-25T14:12:28.721281+00:00", "trade", 10.99, 58.0]
["2026-09-25T14:12:28.721282+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:28.721294+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:12:28.721541+00:00", "trade", 10.99, 12.0]
["2026-09-25T14:12:28.721545+00:00", "trade", 10.99, 21.0]
["2026-09-25T14:12:28.721556+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:28.721648+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:28.721648+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:28.721648+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:28.721648+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:12:28.721656+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:28.721656+00:00", "trade", 11.0, 144.0]
["2026-09-25T14:12:28.721773+00:00", "trade", 10.99, 12.0]
["2026-09-25T14:12:28.721776+00:00", "trade", 10.99, 21.0]
["2026-09-25T14:12:28.721782+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:28.721788+00:00", "trade", 10.99, 12.0]
["2026-09-25T14:12:28.721793+00:00", "trade", 10.99, 21.0]
["2026-09-25T14:12:28.721821+00:00", "trade", 10.99, 118.0]
["2026-09-25T14:12:28.721823+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:12:28.721823+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:12:28.721824+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:12:28.721824+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:12:28.721830+00:00", "trade", 10.99, 28.0]
["2026-09-25T14:12:28.721834+00:00", "trade", 10.99, 28.0]
["2026-09-25T14:12:28.721852+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:28.721877+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:28.721877+00:00", "trade", 10.99, 43.0]
["2026-09-25T14:12:28.721886+00:00", "trade", 11.0, 130.0]
["2026-09-25T14:12:28.721886+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:28.721886+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:12:28.721936+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:28.721957+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:12:28.722126+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:28.722128+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:12:28.722128+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:28.722130+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:28.722133+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:12:28.722140+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:12:28.722143+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:28.722171+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:12:28.728167+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:12:28.729887+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:12:28.733368+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:12:28.745626+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:28.776090+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:12:28.802940+00:00", "trade", 10.9101, 48.0]
["2026-09-25T14:12:28.830687+00:00", "trade", 11.0092, 2.0]
["2026-09-25T14:12:28.875320+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:28.884678+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:28.913921+00:00", "trade", 10.96, 45.0]
["2026-09-25T14:12:28.941099+00:00", "trade", 10.96, 60.0]
["2026-09-25T14:12:29.003077+00:00", "trade", 11.0087, 64.0]
["2026-09-25T14:12:29.029860+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:29.036634+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:12:29.038029+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:29.058227+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:29.142683+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:29.142790+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:12:29.155789+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:12:29.198727+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:29.198730+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:12:29.198730+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:29.198730+00:00", "trade", 10.96, 140.0]
["2026-09-25T14:12:29.300253+00:00", "trade", 10.98, 12.0]
["2026-09-25T14:12:29.341459+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:29.341782+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:29.342047+00:00", "trade", 10.98, 11.0]
["2026-09-25T14:12:29.343879+00:00", "trade", 10.998, 100.0]
["2026-09-25T14:12:29.363114+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:12:29.363121+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:29.366167+00:00", "trade", 10.94, 23.0]
["2026-09-25T14:12:29.366577+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:12:29.366977+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:29.411323+00:00", "trade", 10.955, 6.0]
["2026-09-25T14:12:29.415415+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:12:29.467241+00:00", "trade", 10.955, 100.0]
["2026-09-25T14:12:29.511484+00:00", "trade", 10.955, 8.0]
["2026-09-25T14:12:29.526326+00:00", "trade", 10.955, 50.0]
["2026-09-25T14:12:29.544666+00:00", "trade", 10.9347, 200.0]
["2026-09-25T14:12:29.581590+00:00", "trade", 10.9101, 10.0]
["2026-09-25T14:12:29.646593+00:00", "trade", 10.9101, 5.0]
["2026-09-25T14:12:29.694117+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:12:29.704718+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:29.711386+00:00", "trade", 10.99, 200.0]
["2026-09-25T14:12:29.714135+00:00", "trade", 10.9999, 200.0]
["2026-09-25T14:12:29.716671+00:00", "trade", 10.9999, 26.0]
["2026-09-25T14:12:29.754462+00:00", "trade", 10.955, 2.0]
["2026-09-25T14:12:29.817542+00:00", "trade", 10.955, 5.0]
["2026-09-25T14:12:29.859260+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:12:29.859262+00:00", "trade", 10.96, 12.0]
["2026-09-25T14:12:29.859378+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:12:29.868535+00:00", "trade", 10.955, 20.0]
["2026-09-25T14:12:29.874807+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:12:29.886631+00:00", "trade", 10.955, 26.0]
["2026-09-25T14:12:29.907175+00:00", "trade", 10.93, 36.0]
["2026-09-25T14:12:29.920288+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:29.922780+00:00", "trade", 10.955, 5.0]
["2026-09-25T14:12:29.930068+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:29.939059+00:00", "trade", 10.955, 9.0]
["2026-09-25T14:12:29.959837+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:12:29.975319+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:29.989574+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:29.994535+00:00", "trade", 10.9601, 2.0]
["2026-09-25T14:12:30.013813+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:30.040003+00:00", "trade", 10.9655, 3.0]
["2026-09-25T14:12:30.040867+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:30.041231+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:30.117905+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:30.165615+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:30.211339+00:00", "trade", 10.993, 30.0]
["2026-09-25T14:12:30.253296+00:00", "trade", 10.9999, 14.0]
["2026-09-25T14:12:30.296447+00:00", "trade", 10.9601, 21.0]
["2026-09-25T14:12:30.427513+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:12:30.440307+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:30.454290+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:12:30.529537+00:00", "trade", 10.96, 170.0]
["2026-09-25T14:12:30.529538+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:12:30.568288+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:30.615872+00:00", "trade", 10.95, 76.0]
["2026-09-25T14:12:30.618123+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:30.640551+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:30.677435+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:30.681658+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:30.719918+00:00", "trade", 10.9298, 100.0]
["2026-09-25T14:12:30.724073+00:00", "trade", 10.9899, 1.0]
["2026-09-25T14:12:30.776802+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:30.791039+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:30.791596+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:12:30.812658+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:30.828914+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:30.836897+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:30.836941+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:12:30.836979+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:12:30.837262+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:30.837332+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:12:30.837474+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:12:30.837484+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:12:30.837505+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:12:30.837506+00:00", "trade", 10.94, 12.0]
["2026-09-25T14:12:30.837509+00:00", "trade", 10.94, 12.0]
["2026-09-25T14:12:30.837540+00:00", "trade", 10.93, 16.0]
["2026-09-25T14:12:30.837541+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:30.837542+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:12:30.837543+00:00", "trade", 10.94, 12.0]
["2026-09-25T14:12:30.837547+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:12:30.837568+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:12:30.837570+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:30.837570+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:30.837571+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:30.837575+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:12:30.837588+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:12:30.837641+00:00", "trade", 10.91, 56.0]
["2026-09-25T14:12:30.837642+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:30.837685+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:30.840054+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:30.842268+00:00", "trade", 10.9599, 1.0]
["2026-09-25T14:12:30.845638+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:12:30.886073+00:00", "trade", 10.9899, 25.0]
["2026-09-25T14:12:30.893037+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:30.979980+00:00", "trade", 10.9899, 4.0]
["2026-09-25T14:12:30.987971+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:12:31.026381+00:00", "trade", 10.9501, 40.0]
["2026-09-25T14:12:31.026589+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:31.027211+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:31.061106+00:00", "quote", 10.91, 10.98]
["2026-09-25T14:12:31.068374+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:31.072353+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:12:31.074471+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:12:31.074472+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:31.077683+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:31.080957+00:00", "trade", 10.91, 59.0]
["2026-09-25T14:12:31.080958+00:00", "trade", 10.91, 8.0]
["2026-09-25T14:12:31.081143+00:00", "trade", 10.91, 15.0]
["2026-09-25T14:12:31.081373+00:00", "trade", 10.91, 18.0]
["2026-09-25T14:12:31.081373+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.081557+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:12:31.081608+00:00", "trade", 10.9, 56.0]
["2026-09-25T14:12:31.081610+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.081627+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.081654+00:00", "trade", 10.91, 82.0]
["2026-09-25T14:12:31.081655+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.081889+00:00", "trade", 10.9, 55.0]
["2026-09-25T14:12:31.081890+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:12:31.082511+00:00", "trade", 10.93, 36.0]
["2026-09-25T14:12:31.083362+00:00", "trade", 10.949, 36.0]
["2026-09-25T14:12:31.084963+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.085612+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.087002+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.087050+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.094936+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:31.104064+00:00", "trade", 10.9799, 30.0]
["2026-09-25T14:12:31.123578+00:00", "trade", 10.9603, 41.0]
["2026-09-25T14:12:31.136078+00:00", "trade", 10.9598, 1.0]
["2026-09-25T14:12:31.143545+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:31.188371+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:31.189531+00:00", "trade", 10.94, 42.0]
["2026-09-25T14:12:31.189568+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:31.193448+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:31.235402+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:12:31.245810+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:12:31.269424+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:12:31.278790+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:31.280144+00:00", "trade", 10.9798, 5.0]
["2026-09-25T14:12:31.308712+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:31.316140+00:00", "trade", 10.94, 460.0]
["2026-09-25T14:12:31.317409+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:31.321361+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:31.518464+00:00", "trade", 10.93, 60.0]
["2026-09-25T14:12:31.605820+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:12:31.607676+00:00", "trade", 10.9705, 33.0]
["2026-09-25T14:12:31.610343+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:12:31.718841+00:00", "trade", 10.9001, 10.0]
["2026-09-25T14:12:31.724957+00:00", "trade", 10.94, 300.0]
["2026-09-25T14:12:31.725671+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:12:31.725985+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:12:31.725986+00:00", "trade", 10.93, 97.0]
["2026-09-25T14:12:31.726029+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.726140+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.726170+00:00", "trade", 10.9, 13.0]
["2026-09-25T14:12:31.726687+00:00", "trade", 10.901, 776.0]
["2026-09-25T14:12:31.726724+00:00", "trade", 10.901, 1081.0]
["2026-09-25T14:12:31.729991+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.730042+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.757990+00:00", "trade", 10.9561, 50.0]
["2026-09-25T14:12:31.781241+00:00", "trade", 10.96, 43.0]
["2026-09-25T14:12:31.781242+00:00", "trade", 10.96, 17.0]
["2026-09-25T14:12:31.814998+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:31.817846+00:00", "trade", 10.966, 1150.0]
["2026-09-25T14:12:31.819255+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:12:31.834129+00:00", "trade", 10.97, 700.0]
["2026-09-25T14:12:31.834170+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:12:31.834196+00:00", "trade", 10.97, 120.0]
["2026-09-25T14:12:31.834197+00:00", "trade", 10.97, 58.0]
["2026-09-25T14:12:31.834198+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:31.834199+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:31.834203+00:00", "trade", 10.98, 58.0]
["2026-09-25T14:12:31.834204+00:00", "trade", 10.98, 29.0]
["2026-09-25T14:12:31.834206+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:12:31.834209+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:12:31.834366+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:31.834448+00:00", "trade", 10.97, 38.0]
["2026-09-25T14:12:31.834455+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:12:31.834455+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:12:31.834456+00:00", "trade", 10.98, 172.0]
["2026-09-25T14:12:31.834490+00:00", "trade", 10.98, 28.0]
["2026-09-25T14:12:31.834492+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:31.834497+00:00", "trade", 10.97, 38.0]
["2026-09-25T14:12:31.834497+00:00", "trade", 10.98, 38.0]
["2026-09-25T14:12:31.834497+00:00", "trade", 10.98, 24.0]
["2026-09-25T14:12:31.834502+00:00", "trade", 10.98, 22.0]
["2026-09-25T14:12:31.834574+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:12:31.834580+00:00", "trade", 10.97, 38.0]
["2026-09-25T14:12:31.834580+00:00", "trade", 10.98, 38.0]
["2026-09-25T14:12:31.834580+00:00", "trade", 10.98, 34.0]
["2026-09-25T14:12:31.834590+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:31.834591+00:00", "trade", 10.98, 70.0]
["2026-09-25T14:12:31.834628+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.834697+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:12:31.834700+00:00", "trade", 10.98, 41.0]
["2026-09-25T14:12:31.834712+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:12:31.834717+00:00", "trade", 10.97, 92.0]
["2026-09-25T14:12:31.834738+00:00", "trade", 11.0, 250.0]
["2026-09-25T14:12:31.834739+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:12:31.834744+00:00", "trade", 10.99, 38.0]
["2026-09-25T14:12:31.834747+00:00", "trade", 11.01, 250.0]
["2026-09-25T14:12:31.834761+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:12:31.834765+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:12:31.834766+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:31.834766+00:00", "trade", 10.98, 15.0]
["2026-09-25T14:12:31.834768+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:31.834772+00:00", "trade", 10.98, 66.0]
["2026-09-25T14:12:31.834773+00:00", "trade", 10.98, 43.0]
["2026-09-25T14:12:31.834773+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:12:31.834775+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.834775+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:31.834776+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:31.834778+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:31.834780+00:00", "trade", 10.99, 240.0]
["2026-09-25T14:12:31.834791+00:00", "trade", 10.99, 228.0]
["2026-09-25T14:12:31.834793+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:31.834793+00:00", "trade", 10.99, 14.0]
["2026-09-25T14:12:31.834794+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:31.834816+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:12:31.834826+00:00", "trade", 10.98, 35.0]
["2026-09-25T14:12:31.834843+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.834857+00:00", "trade", 10.98, 53.0]
["2026-09-25T14:12:31.834891+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:12:31.834895+00:00", "trade", 11.0, 94.0]
["2026-09-25T14:12:31.834898+00:00", "trade", 10.98, 66.0]
["2026-09-25T14:12:31.834900+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:31.834901+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.834903+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:12:31.834916+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:31.834918+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:31.834958+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:31.834973+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.834978+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:31.834984+00:00", "trade", 11.0, 28.0]
["2026-09-25T14:12:31.834986+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:12:31.834997+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.835019+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:12:31.835064+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.835073+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.835080+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:12:31.835110+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:12:31.835111+00:00", "quote", 10.94, 11.03]
["2026-09-25T14:12:31.835165+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.835172+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:31.835317+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.835345+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:31.835352+00:00", "trade", 11.01, 22.0]
["2026-09-25T14:12:31.835377+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:12:31.835420+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:31.835423+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:31.835424+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:31.835455+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:31.835478+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:31.835480+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:31.835480+00:00", "trade", 11.03, 67.0]
["2026-09-25T14:12:31.835481+00:00", "trade", 11.03, 98.0]
["2026-09-25T14:12:31.835481+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:31.835499+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:12:31.835536+00:00", "trade", 11.03, 22.0]
["2026-09-25T14:12:31.835539+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:31.835553+00:00", "trade", 11.03, 173.0]
["2026-09-25T14:12:31.835554+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:31.835576+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:12:31.835587+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:31.835588+00:00", "trade", 11.03, 164.0]
["2026-09-25T14:12:31.835618+00:00", "quote", 10.97, 11.03]
["2026-09-25T14:12:31.835850+00:00", "quote", 10.92, 11.03]
["2026-09-25T14:12:31.835922+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:12:31.838975+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.839829+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:12:31.840895+00:00", "trade", 11.03, 250.0]
["2026-09-25T14:12:31.841146+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:31.842890+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:31.882172+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:31.893514+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:12:31.946317+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:12:31.957553+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:12:31.958295+00:00", "trade", 10.9702, 2.0]
["2026-09-25T14:12:31.962218+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:31.993302+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:32.040090+00:00", "trade", 10.9798, 7.0]
["2026-09-25T14:12:32.047700+00:00", "trade", 10.9799, 10.0]
["2026-09-25T14:12:32.057513+00:00", "trade", 10.92, 31.0]
["2026-09-25T14:12:32.058451+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:12:32.093512+00:00", "trade", 10.94, 48.0]
["2026-09-25T14:12:32.094777+00:00", "trade", 10.9799, 1000.0]
["2026-09-25T14:12:32.183481+00:00", "trade", 10.9551, 68.0]
["2026-09-25T14:12:32.202402+00:00", "trade", 10.9702, 11.0]
["2026-09-25T14:12:32.226846+00:00", "trade", 10.966, 100.0]
["2026-09-25T14:12:32.262559+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:32.345610+00:00", "trade", 10.972, 2.0]
["2026-09-25T14:12:32.365732+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:12:32.371647+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:32.445299+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:32.445402+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:32.446570+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:32.473813+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:32.483904+00:00", "trade", 10.97, 71.0]
["2026-09-25T14:12:32.483925+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:32.484192+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:32.486861+00:00", "trade", 10.98, 279.0]
["2026-09-25T14:12:32.505281+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:32.517081+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:32.595014+00:00", "trade", 10.98, 22.0]
["2026-09-25T14:12:32.633249+00:00", "trade", 10.9294, 200.0]
["2026-09-25T14:12:32.633867+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:12:32.641884+00:00", "trade", 10.97, 200.0]
["2026-09-25T14:12:32.658071+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:12:32.691667+00:00", "trade", 10.97, 180.0]
["2026-09-25T14:12:32.765382+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:12:32.769875+00:00", "trade", 10.9694, 1.0]
["2026-09-25T14:12:32.808047+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:32.818846+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:32.843411+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:32.883618+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:12:32.885329+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:12:32.888104+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:32.888350+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:12:32.888987+00:00", "trade", 10.97, 9.0]
["2026-09-25T14:12:32.901759+00:00", "trade", 10.9694, 5.0]
["2026-09-25T14:12:32.917551+00:00", "trade", 10.94, 35.0]
["2026-09-25T14:12:33.000946+00:00", "trade", 10.9799, 100.0]
["2026-09-25T14:12:33.022659+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:33.023284+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:12:33.023868+00:00", "trade", 10.97, 11.0]
["2026-09-25T14:12:33.023869+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:12:33.024004+00:00", "trade", 10.96, 11.0]
["2026-09-25T14:12:33.024048+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.025413+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:33.026166+00:00", "trade", 10.94, 200.0]
["2026-09-25T14:12:33.027916+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.028448+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.029459+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.029517+00:00", "trade", 10.94, 200.0]
["2026-09-25T14:12:33.029745+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.030329+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.030856+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:12:33.031046+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.031964+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:33.032323+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:33.034053+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.034457+00:00", "trade", 10.94, 96.0]
["2026-09-25T14:12:33.035302+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:33.036053+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:33.038035+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:33.040634+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:12:33.044032+00:00", "trade", 10.94, 200.0]
["2026-09-25T14:12:33.045015+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.053742+00:00", "trade", 10.96, 40.0]
["2026-09-25T14:12:33.058759+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:33.058760+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:33.058762+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.077479+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.077628+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:12:33.203915+00:00", "trade", 10.96, 95.0]
["2026-09-25T14:12:33.231032+00:00", "trade", 10.94, 29.0]
["2026-09-25T14:12:33.267514+00:00", "trade", 10.94, 12.0]
["2026-09-25T14:12:33.319377+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:12:33.334046+00:00", "trade", 10.9361, 1.0]
["2026-09-25T14:12:33.403778+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:12:33.404100+00:00", "trade", 10.93, 13.0]
["2026-09-25T14:12:33.404124+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:33.404133+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:33.404136+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:33.404219+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:33.404249+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:33.404267+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:33.404292+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:33.404329+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:12:33.404342+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:12:33.404350+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:33.404377+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:12:33.404380+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:12:33.404380+00:00", "trade", 10.93, 300.0]
["2026-09-25T14:12:33.404380+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.404385+00:00", "trade", 10.93, 87.0]
["2026-09-25T14:12:33.404388+00:00", "trade", 10.93, 87.0]
["2026-09-25T14:12:33.404525+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.404693+00:00", "trade", 10.92, 31.0]
["2026-09-25T14:12:33.404754+00:00", "trade", 10.92, 29.0]
["2026-09-25T14:12:33.404755+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:12:33.404755+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:12:33.404757+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:12:33.404758+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.404761+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:12:33.404956+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:12:33.405246+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:33.405364+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.405375+00:00", "trade", 10.94, 16.0]
["2026-09-25T14:12:33.405376+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:12:33.405425+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.405866+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:12:33.417255+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:33.428951+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:33.449017+00:00", "trade", 10.97, 341.0]
["2026-09-25T14:12:33.473758+00:00", "trade", 10.9694, 10.0]
["2026-09-25T14:12:33.486666+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:33.486668+00:00", "trade", 10.94, 7.0]
["2026-09-25T14:12:33.486668+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:12:33.486747+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.486759+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.494732+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:12:33.500548+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:12:33.501201+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:12:33.501518+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:12:33.502378+00:00", "trade", 10.96, 71.0]
["2026-09-25T14:12:33.505708+00:00", "trade", 10.96, 48.0]
["2026-09-25T14:12:33.541958+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:12:33.603330+00:00", "trade", 10.97, 15.0]
["2026-09-25T14:12:33.647985+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:12:33.648090+00:00", "trade", 10.96, 38.0]
["2026-09-25T14:12:33.648094+00:00", "trade", 10.96, 62.0]
["2026-09-25T14:12:33.671891+00:00", "trade", 10.966, 170.0]
["2026-09-25T14:12:33.690979+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:12:33.798970+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:33.870378+00:00", "trade", 10.97, 88.0]
["2026-09-25T14:12:34.021939+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:34.021940+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:34.022342+00:00", "trade", 10.98, 24.0]
["2026-09-25T14:12:34.022413+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:12:34.022549+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:12:34.022579+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:34.022584+00:00", "trade", 10.98, 103.0]
["2026-09-25T14:12:34.022585+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:34.022591+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:34.022819+00:00", "trade", 10.98, 90.0]
["2026-09-25T14:12:34.022867+00:00", "trade", 10.98, 309.0]
["2026-09-25T14:12:34.022871+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:34.022871+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:34.022871+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:34.022872+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:34.022987+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:34.023050+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:34.023476+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:34.030936+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:34.030983+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:34.036910+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:12:34.048717+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:34.048965+00:00", "trade", 10.98, 72.0]
["2026-09-25T14:12:34.048965+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:34.049045+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:34.071380+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:34.086664+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:34.093457+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:34.099313+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:12:34.118829+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:12:34.126054+00:00", "trade", 10.98, 13.0]
["2026-09-25T14:12:34.133985+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:34.166269+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:34.166271+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:34.167871+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:12:34.168118+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:12:34.168119+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:34.168120+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:34.168131+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:34.168133+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:34.168234+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:34.168240+00:00", "trade", 10.99, 12.0]
["2026-09-25T14:12:34.168242+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:12:34.168242+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:34.168252+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:12:34.168385+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:12:34.168771+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:34.168794+00:00", "trade", 11.0, 90.0]
["2026-09-25T14:12:34.168795+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:12:34.168795+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:12:34.169611+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:34.169617+00:00", "trade", 11.03, 146.0]
["2026-09-25T14:12:34.169619+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:12:34.169833+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:34.169873+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:34.169889+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:34.200488+00:00", "trade", 11.0039, 300.0]
["2026-09-25T14:12:34.257469+00:00", "trade", 11.015, 8.0]
["2026-09-25T14:12:34.333491+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:34.335211+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:34.340103+00:00", "trade", 11.0259, 1.0]
["2026-09-25T14:12:34.343442+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:34.491986+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:12:34.496226+00:00", "trade", 11.0253, 200.0]
["2026-09-25T14:12:34.558004+00:00", "trade", 11.015, 22.0]
["2026-09-25T14:12:34.565444+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:12:34.567241+00:00", "trade", 11.0001, 100.0]
["2026-09-25T14:12:34.593297+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:12:34.605732+00:00", "trade", 11.0001, 30.0]
["2026-09-25T14:12:34.634671+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:34.737443+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:34.755529+00:00", "trade", 11.0041, 5.0]
["2026-09-25T14:12:34.773397+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:12:34.788691+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:12:34.797320+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:34.831812+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:34.892572+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:12:34.910704+00:00", "trade", 11.015, 50.0]
["2026-09-25T14:12:34.934203+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:34.953990+00:00", "trade", 11.0251, 100.0]
["2026-09-25T14:12:34.957770+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:12:35.020246+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:35.022875+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:35.034601+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:12:35.038152+00:00", "trade", 11.0248, 100.0]
["2026-09-25T14:12:35.038152+00:00", "trade", 11.02, 11.0]
["2026-09-25T14:12:35.038159+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:35.038190+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:12:35.038522+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:35.038524+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:35.038539+00:00", "trade", 11.03, 983.0]
["2026-09-25T14:12:35.038542+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:12:35.038542+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:35.038542+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:35.038543+00:00", "trade", 11.03, 89.0]
["2026-09-25T14:12:35.038545+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:12:35.038549+00:00", "trade", 11.03, 89.0]
["2026-09-25T14:12:35.038672+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:35.038685+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:35.039094+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:35.039202+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:12:35.039252+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:35.048209+00:00", "trade", 11.0437, 100.0]
["2026-09-25T14:12:35.051070+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:35.084889+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:35.118348+00:00", "trade", 11.015, 500.0]
["2026-09-25T14:12:35.152575+00:00", "trade", 11.03, 35.0]
["2026-09-25T14:12:35.152981+00:00", "trade", 11.03, 64.0]
["2026-09-25T14:12:35.162048+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:12:35.192393+00:00", "trade", 11.04, 7.0]
["2026-09-25T14:12:35.192453+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:35.202059+00:00", "trade", 11.0498, 100.0]
["2026-09-25T14:12:35.251757+00:00", "trade", 11.0073, 50.0]
["2026-09-25T14:12:35.254308+00:00", "trade", 11.03, 24.0]
["2026-09-25T14:12:35.288384+00:00", "trade", 11.036, 50.0]
["2026-09-25T14:12:35.368639+00:00", "trade", 11.05, 360.0]
["2026-09-25T14:12:35.368899+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:35.369535+00:00", "trade", 11.03, 89.0]
["2026-09-25T14:12:35.424083+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:35.449021+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:12:35.456819+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:12:35.476533+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:35.482825+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:35.502826+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:12:35.502873+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:12:35.502920+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:35.505931+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:35.510933+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:35.570404+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:12:35.570468+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:12:35.570473+00:00", "trade", 11.01, 74.0]
["2026-09-25T14:12:35.570474+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:35.570488+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:35.570514+00:00", "trade", 11.0, 900.0]
["2026-09-25T14:12:35.570520+00:00", "trade", 11.0, 810.0]
["2026-09-25T14:12:35.570523+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:35.570527+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:35.570552+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:35.570560+00:00", "trade", 11.0, 900.0]
["2026-09-25T14:12:35.570572+00:00", "trade", 11.0, 800.0]
["2026-09-25T14:12:35.570572+00:00", "trade", 11.0, 28.0]
["2026-09-25T14:12:35.570572+00:00", "trade", 11.0, 29.0]
["2026-09-25T14:12:35.570634+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:35.570634+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:35.583003+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:35.583006+00:00", "trade", 11.01, 62.0]
["2026-09-25T14:12:35.583012+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:35.583164+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:35.583194+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:35.583329+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:35.583337+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:35.583359+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:35.583385+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:35.587655+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:12:35.589561+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:12:35.650112+00:00", "trade", 11.01, 54.0]
["2026-09-25T14:12:35.650162+00:00", "trade", 11.01, 446.0]
["2026-09-25T14:12:35.654498+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:12:35.724876+00:00", "trade", 11.0008, 1.0]
["2026-09-25T14:12:35.735365+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:35.735541+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:35.735923+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:35.760085+00:00", "trade", 11.01, 60.0]
["2026-09-25T14:12:35.830118+00:00", "trade", 11.03, 48.0]
["2026-09-25T14:12:35.830427+00:00", "trade", 11.06, 48.0]
["2026-09-25T14:12:35.848505+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:35.848790+00:00", "trade", 11.06, 11.0]
["2026-09-25T14:12:35.860747+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:12:35.862401+00:00", "trade", 11.0006, 8.0]
["2026-09-25T14:12:35.867185+00:00", "trade", 11.03, 33.0]
["2026-09-25T14:12:35.900397+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:12:35.909006+00:00", "trade", 11.036, 100.0]
["2026-09-25T14:12:35.923293+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:35.927872+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:36.043213+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:36.061353+00:00", "trade", 11.0001, 100.0]
["2026-09-25T14:12:36.074387+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:36.100278+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:12:36.112906+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:36.133138+00:00", "trade", 11.03, 23.0]
["2026-09-25T14:12:36.136467+00:00", "trade", 11.0001, 100.0]
["2026-09-25T14:12:36.159018+00:00", "trade", 11.0069, 4.0]
["2026-09-25T14:12:36.162144+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:36.162417+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:36.162889+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:36.165898+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:36.166725+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:12:36.167102+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:12:36.167103+00:00", "trade", 11.02, 17.0]
["2026-09-25T14:12:36.167629+00:00", "trade", 11.01, 14.0]
["2026-09-25T14:12:36.167642+00:00", "trade", 11.01, 16.0]
["2026-09-25T14:12:36.167720+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:12:36.172424+00:00", "trade", 11.0, 70.0]
["2026-09-25T14:12:36.180186+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:12:36.180187+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:36.180950+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:12:36.181856+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:12:36.199659+00:00", "trade", 11.0069, 5.0]
["2026-09-25T14:12:36.209783+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:36.249004+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:36.264999+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:36.265002+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:36.265002+00:00", "trade", 11.03, 19.0]
["2026-09-25T14:12:36.271041+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:12:36.271625+00:00", "trade", 11.047, 100.0]
["2026-09-25T14:12:36.277283+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:12:36.277319+00:00", "trade", 11.04, 30.0]
["2026-09-25T14:12:36.280989+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:36.280990+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:36.281038+00:00", "trade", 11.05, 37.0]
["2026-09-25T14:12:36.281045+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:36.281083+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:12:36.281145+00:00", "trade", 11.05, 19.0]
["2026-09-25T14:12:36.281145+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:36.281381+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:36.281381+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:12:36.281383+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:36.281383+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:36.281930+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:12:36.283709+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:36.283728+00:00", "trade", 11.06, 228.0]
["2026-09-25T14:12:36.283736+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:12:36.283736+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:36.283745+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:36.283775+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:36.283819+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:36.284022+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:36.284091+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:12:36.284094+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:12:36.284094+00:00", "trade", 11.06, 88.0]
["2026-09-25T14:12:36.284094+00:00", "trade", 11.06, 123.0]
["2026-09-25T14:12:36.284098+00:00", "trade", 11.06, 139.0]
["2026-09-25T14:12:36.284102+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:12:36.284102+00:00", "trade", 11.06, 40.0]
["2026-09-25T14:12:36.284115+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:36.284393+00:00", "trade", 11.06, 90.0]
["2026-09-25T14:12:36.286665+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:36.286939+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.287028+00:00", "trade", 11.07, 47.0]
["2026-09-25T14:12:36.287032+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.287032+00:00", "trade", 11.07, 500.0]
["2026-09-25T14:12:36.287032+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:12:36.287034+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:12:36.287041+00:00", "trade", 11.07, 500.0]
["2026-09-25T14:12:36.287056+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.287092+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.288807+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:12:36.289141+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:12:36.291130+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:12:36.291131+00:00", "trade", 11.09, 58.0]
["2026-09-25T14:12:36.291187+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:36.291513+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:36.291516+00:00", "trade", 11.09, 9.0]
["2026-09-25T14:12:36.291516+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:12:36.291516+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:12:36.291517+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:12:36.291531+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:12:36.295527+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:12:36.295543+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.295825+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:12:36.296223+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:12:36.336755+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:36.343272+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:36.345379+00:00", "trade", 11.0991, 4.0]
["2026-09-25T14:12:36.358139+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:12:36.402499+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:12:36.413454+00:00", "trade", 11.0249, 29.0]
["2026-09-25T14:12:36.419382+00:00", "trade", 11.05, 75.0]
["2026-09-25T14:12:36.446491+00:00", "trade", 11.0999, 2.0]
["2026-09-25T14:12:36.452230+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:12:36.468451+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:12:36.492297+00:00", "trade", 11.0655, 5.0]
["2026-09-25T14:12:36.512890+00:00", "trade", 11.0945, 5.0]
["2026-09-25T14:12:36.513538+00:00", "trade", 11.0646, 50.0]
["2026-09-25T14:12:36.513561+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513580+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513629+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513663+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513706+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513748+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513777+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513822+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513841+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513903+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513946+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.513981+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514011+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514064+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514072+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514153+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514162+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514175+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:12:36.514232+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514240+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514316+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514473+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.514753+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.515402+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.515541+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.517492+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.519257+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519301+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519341+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519383+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519428+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519470+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519563+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519714+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519841+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519868+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.519913+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.520187+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.529252+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:12:36.529253+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:12:36.534094+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534118+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534146+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534171+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534200+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534255+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534283+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534310+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534359+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534369+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534390+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534414+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534441+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534466+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534495+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534520+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534547+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534571+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534597+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.534623+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:12:36.545346+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.548382+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.554139+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:36.559992+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:36.585162+00:00", "trade", 11.0945, 1.0]
["2026-09-25T14:12:36.609498+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:36.665164+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:36.667879+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.668228+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:12:36.668584+00:00", "trade", 11.0999, 22.0]
["2026-09-25T14:12:36.676853+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:36.695804+00:00", "trade", 11.0651, 25.0]
["2026-09-25T14:12:36.712136+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:36.716402+00:00", "trade", 11.0945, 22.0]
["2026-09-25T14:12:36.720277+00:00", "trade", 11.0655, 5.0]
["2026-09-25T14:12:36.742368+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:36.742431+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:36.743730+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:36.743838+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.747420+00:00", "trade", 11.09, 60.0]
["2026-09-25T14:12:36.747667+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:36.747685+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:12:36.747705+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:12:36.747789+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:36.747908+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:36.747927+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:36.747945+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:36.748255+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:36.757415+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:12:36.757421+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:36.757423+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:36.757601+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757633+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:12:36.757640+00:00", "trade", 11.1, 18.0]
["2026-09-25T14:12:36.757644+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:12:36.757651+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757677+00:00", "trade", 11.1, 46.0]
["2026-09-25T14:12:36.757677+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:12:36.757688+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:12:36.757689+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:12:36.757689+00:00", "trade", 11.1, 310.0]
["2026-09-25T14:12:36.757690+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:36.757696+00:00", "trade", 11.1, 690.0]
["2026-09-25T14:12:36.757697+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:12:36.757699+00:00", "trade", 11.1, 46.0]
["2026-09-25T14:12:36.757701+00:00", "trade", 11.1, 8.0]
["2026-09-25T14:12:36.757713+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:12:36.757722+00:00", "trade", 11.1, 46.0]
["2026-09-25T14:12:36.757734+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:12:36.757754+00:00", "trade", 11.1, 82.0]
["2026-09-25T14:12:36.757755+00:00", "trade", 11.11, 69.0]
["2026-09-25T14:12:36.757772+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:12:36.757778+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757784+00:00", "trade", 11.1, 92.0]
["2026-09-25T14:12:36.757840+00:00", "trade", 11.1, 96.0]
["2026-09-25T14:12:36.757849+00:00", "trade", 11.11, 311.0]
["2026-09-25T14:12:36.757850+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:12:36.757858+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757861+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757863+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:36.757865+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:12:36.757874+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757900+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:36.757901+00:00", "trade", 11.11, 67.0]
["2026-09-25T14:12:36.757933+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757941+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757972+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757987+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.757996+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.758058+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.758182+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:36.758191+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:36.758229+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.760013+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.761643+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:36.761795+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:12:36.792083+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:12:36.792083+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:36.792457+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:36.792918+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:12:36.798514+00:00", "trade", 11.0985, 10.0]
["2026-09-25T14:12:36.798824+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:36.798846+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:12:36.798972+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:36.799067+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:36.799085+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:12:36.799104+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:36.799213+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:36.799214+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:12:36.799243+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:12:36.799279+00:00", "quote", 11.06, 11.1]
["2026-09-25T14:12:36.799314+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:12:36.799342+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:36.799348+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.799349+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:36.799494+00:00", "trade", 11.095, 25.0]
["2026-09-25T14:12:36.804938+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:36.804946+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:36.827384+00:00", "trade", 11.065, 50.0]
["2026-09-25T14:12:36.835059+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:36.835060+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.835081+00:00", "trade", 11.07, 404.0]
["2026-09-25T14:12:36.835081+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:12:36.835269+00:00", "trade", 11.07, 28.0]
["2026-09-25T14:12:36.835291+00:00", "trade", 11.07, 18.0]
["2026-09-25T14:12:36.835366+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:12:36.835442+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.835560+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.835637+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.835644+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:36.835644+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:36.835668+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:36.835706+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:36.837399+00:00", "trade", 11.07, 69.0]
["2026-09-25T14:12:36.847596+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:12:36.847606+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:12:36.848388+00:00", "trade", 11.09, 148.0]
["2026-09-25T14:12:36.849286+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:12:36.872974+00:00", "trade", 11.09, 170.0]
["2026-09-25T14:12:36.882705+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:36.891385+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:12:36.942200+00:00", "trade", 11.1199, 1.0]
["2026-09-25T14:12:36.983050+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:12:36.998095+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:12:37.023736+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:37.029192+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:12:37.059373+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:12:37.061836+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:12:37.093081+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:37.101926+00:00", "trade", 11.08, 48.0]
["2026-09-25T14:12:37.101928+00:00", "trade", 11.09, 52.0]
["2026-09-25T14:12:37.119393+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:12:37.147679+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:12:37.153923+00:00", "trade", 11.09, 13.0]
["2026-09-25T14:12:37.168284+00:00", "trade", 11.09, 98.0]
["2026-09-25T14:12:37.168285+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:37.190590+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:12:37.192617+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:12:37.206743+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:37.207517+00:00", "trade", 11.1185, 100.0]
["2026-09-25T14:12:37.209430+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:37.227408+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:37.244176+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:12:37.255403+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:37.263920+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:12:37.266877+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:12:37.275116+00:00", "trade", 11.09, 90.0]
["2026-09-25T14:12:37.280278+00:00", "trade", 11.11, 90.0]
["2026-09-25T14:12:37.295023+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:37.297144+00:00", "trade", 11.0601, 5.0]
["2026-09-25T14:12:37.320258+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:37.322181+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:12:37.323061+00:00", "trade", 11.0912, 100.0]
["2026-09-25T14:12:37.327962+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:12:37.337645+00:00", "trade", 11.1199, 1.0]
["2026-09-25T14:12:37.346073+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:12:37.346390+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:12:37.350213+00:00", "trade", 11.1199, 1000.0]
["2026-09-25T14:12:37.418551+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:12:37.427606+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:12:37.429423+00:00", "trade", 11.0673, 4.0]
["2026-09-25T14:12:37.441282+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:37.441650+00:00", "trade", 11.09, 47.0]
["2026-09-25T14:12:37.441706+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:37.442956+00:00", "trade", 11.0703, 2.0]
["2026-09-25T14:12:37.443325+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:12:37.446621+00:00", "trade", 11.0746, 25.0]
["2026-09-25T14:12:37.493604+00:00", "trade", 11.1129, 22.0]
["2026-09-25T14:12:37.499633+00:00", "trade", 11.0712, 100.0]
["2026-09-25T14:12:37.518932+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:37.519575+00:00", "trade", 11.07, 79.0]
["2026-09-25T14:12:37.522406+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:12:37.525897+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:12:37.543023+00:00", "trade", 11.12, 250.0]
["2026-09-25T14:12:37.545705+00:00", "trade", 11.12, 26.0]
["2026-09-25T14:12:37.570363+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:12:37.583952+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:37.586516+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:12:37.603524+00:00", "trade", 11.0601, 29.0]
["2026-09-25T14:12:37.609844+00:00", "trade", 11.06, 11.0]
["2026-09-25T14:12:37.622292+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:12:37.628501+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:12:37.660559+00:00", "trade", 11.0601, 2.0]
["2026-09-25T14:12:37.672370+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:12:37.755181+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:12:37.755372+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:37.758782+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:12:37.767574+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:12:37.768978+00:00", "trade", 11.12, 300.0]
["2026-09-25T14:12:37.769389+00:00", "trade", 11.1199, 300.0]
["2026-09-25T14:12:37.769573+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:37.769841+00:00", "trade", 11.1199, 100.0]
["2026-09-25T14:12:37.770195+00:00", "trade", 11.1199, 91.0]
["2026-09-25T14:12:37.775116+00:00", "trade", 11.0601, 18.0]
["2026-09-25T14:12:37.784568+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:12:37.784569+00:00", "trade", 11.12, 24.0]
["2026-09-25T14:12:37.784569+00:00", "quote", 11.06, 11.12]
["2026-09-25T14:12:37.784631+00:00", "trade", 11.12, 143.0]
["2026-09-25T14:12:37.784632+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:12:37.784739+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:37.784821+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:37.784887+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:37.793379+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:37.793379+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:12:37.793380+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:37.793399+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:12:37.793406+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:12:37.793416+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:12:37.793425+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:37.793710+00:00", "trade", 11.12, 33.0]
["2026-09-25T14:12:37.793714+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:12:37.793714+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:37.793794+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:12:37.793794+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:12:37.793795+00:00", "trade", 11.13, 12.0]
["2026-09-25T14:12:37.793795+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:12:37.793955+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:12:37.794042+00:00", "quote", 11.06, 11.16]
["2026-09-25T14:12:37.794515+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:12:37.805167+00:00", "trade", 11.1178, 30.0]
["2026-09-25T14:12:37.811224+00:00", "trade", 11.0653, 46.0]
["2026-09-25T14:12:37.819317+00:00", "trade", 11.1499, 1.0]
["2026-09-25T14:12:37.842903+00:00", "trade", 11.105, 300.0]
["2026-09-25T14:12:37.847167+00:00", "trade", 11.105, 90.0]
["2026-09-25T14:12:37.858857+00:00", "trade", 11.1499, 100.0]
["2026-09-25T14:12:37.889635+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:12:37.896902+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:12:37.908901+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:12:37.913444+00:00", "trade", 11.15, 1000.0]
["2026-09-25T14:12:37.931130+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:12:37.933804+00:00", "trade", 11.0601, 10.0]
["2026-09-25T14:12:37.941216+00:00", "trade", 11.1499, 549.0]
["2026-09-25T14:12:37.944786+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:12:37.997525+00:00", "trade", 11.13, 11.0]
["2026-09-25T14:12:38.005681+00:00", "trade", 11.105, 700.0]
["2026-09-25T14:12:38.017299+00:00", "trade", 11.14, 78.0]
["2026-09-25T14:12:38.018930+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:12:38.018930+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:12:38.018931+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:12:38.018931+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:12:38.018935+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:12:38.018942+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:12:38.019080+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:12:38.022977+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:12:38.023054+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:38.023063+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:38.035659+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:12:38.042275+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:12:38.045804+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:12:38.046910+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:38.048374+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:12:38.048666+00:00", "trade", 11.1451, 41.0]
["2026-09-25T14:12:38.074840+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:38.077552+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:38.078001+00:00", "trade", 11.15, 63.0]
["2026-09-25T14:12:38.080384+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:12:38.080389+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:38.080391+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:12:38.080766+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:12:38.080769+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:38.080771+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:38.080773+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:38.080773+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:38.080773+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:38.080831+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:12:38.081238+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:38.081304+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:38.081480+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:38.083791+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:12:38.084159+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:38.084771+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:12:38.091286+00:00", "trade", 11.1355, 1.0]
["2026-09-25T14:12:38.094737+00:00", "trade", 11.15, 80.0]
["2026-09-25T14:12:38.101786+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:12:38.132751+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:12:38.151210+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:12:38.151591+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:12:38.151593+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:38.151613+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:12:38.152490+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:12:38.153756+00:00", "trade", 11.17, 276.0]
["2026-09-25T14:12:38.153827+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:12:38.153832+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:12:38.153840+00:00", "trade", 11.17, 74.0]
["2026-09-25T14:12:38.153844+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:12:38.153852+00:00", "trade", 11.17, 76.0]
["2026-09-25T14:12:38.153907+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:12:38.153919+00:00", "trade", 11.17, 24.0]
["2026-09-25T14:12:38.154096+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:12:38.154139+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:12:38.154140+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:12:38.154140+00:00", "trade", 11.17, 410.0]
["2026-09-25T14:12:38.154141+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:12:38.154145+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:12:38.154148+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:12:38.154155+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:12:38.154163+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:12:38.154167+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:12:38.154170+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:12:38.154191+00:00", "trade", 11.17, 140.0]
["2026-09-25T14:12:38.154191+00:00", "quote", 11.16, 11.18]
["2026-09-25T14:12:38.154192+00:00", "trade", 11.18, 77.0]
["2026-09-25T14:12:38.154192+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:12:38.154230+00:00", "trade", 11.18, 66.0]
["2026-09-25T14:12:38.154232+00:00", "trade", 11.18, 65.0]
["2026-09-25T14:12:38.154232+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:38.154234+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:12:38.154235+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:38.154237+00:00", "trade", 11.19, 70.0]
["2026-09-25T14:12:38.154526+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:12:38.155382+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:12:38.159537+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:38.159943+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:12:38.160027+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:12:38.160032+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:12:38.160034+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:38.160283+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:12:38.160386+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:12:38.160386+00:00", "trade", 11.2, 296.0]
["2026-09-25T14:12:38.160387+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:12:38.160387+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:12:38.163444+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:12:38.163903+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:12:38.165078+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:12:38.165221+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:12:38.187845+00:00", "trade", 11.1687, 100.0]
["2026-09-25T14:12:38.208710+00:00", "trade", 11.195, 500.0]
["2026-09-25T14:12:38.212756+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:12:38.228839+00:00", "trade", 11.1777, 10.0]
["2026-09-25T14:12:38.231013+00:00", "trade", 11.195, 100.0]
["2026-09-25T14:12:38.235509+00:00", "trade", 11.16, 85.0]
["2026-09-25T14:12:38.282325+00:00", "trade", 11.1773, 30.0]
["2026-09-25T14:12:38.297162+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:12:38.325929+00:00", "trade", 11.21, 49.0]
["2026-09-25T14:12:38.350630+00:00", "trade", 11.195, 50.0]
["2026-09-25T14:12:38.356855+00:00", "trade", 11.195, 6.0]
["2026-09-25T14:12:38.403454+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:12:38.403456+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:12:38.403954+00:00", "trade", 11.21, 35.0]
["2026-09-25T14:12:38.403956+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:12:38.403956+00:00", "trade", 11.22, 24.0]
["2026-09-25T14:12:38.405879+00:00", "trade", 11.2294, 10.0]
["2026-09-25T14:12:38.405942+00:00", "trade", 11.2294, 10.0]
["2026-09-25T14:12:38.405994+00:00", "trade", 11.2294, 35.0]
["2026-09-25T14:12:38.406034+00:00", "trade", 11.2294, 10.0]
["2026-09-25T14:12:38.406080+00:00", "trade", 11.2294, 24.0]
["2026-09-25T14:12:38.418568+00:00", "trade", 11.1685, 15.0]
["2026-09-25T14:12:38.460793+00:00", "trade", 11.1685, 11.0]
["2026-09-25T14:12:38.466090+00:00", "trade", 11.23, 15.0]
["2026-09-25T14:12:38.494157+00:00", "trade", 11.195, 1000.0]
["2026-09-25T14:12:38.494577+00:00", "trade", 11.195, 5.0]
["2026-09-25T14:12:38.549817+00:00", "trade", 11.1152, 70.0]
["2026-09-25T14:12:38.555307+00:00", "trade", 11.16, 94.0]
["2026-09-25T14:12:38.602205+00:00", "trade", 11.16, 102.0]
["2026-09-25T14:12:38.619735+00:00", "trade", 11.195, 50.0]
["2026-09-25T14:12:38.633361+00:00", "trade", 11.22, 32.0]
["2026-09-25T14:12:38.646506+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:12:38.649155+00:00", "trade", 11.1775, 100.0]
["2026-09-25T14:12:38.665842+00:00", "trade", 11.18, 60.0]
["2026-09-25T14:12:38.711887+00:00", "trade", 11.2232, 55.0]
["2026-09-25T14:12:38.752791+00:00", "trade", 11.1778, 90.0]
["2026-09-25T14:12:38.760772+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:12:38.770274+00:00", "trade", 11.195, 20.0]
["2026-09-25T14:12:38.780402+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:12:38.786150+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:12:38.786237+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:12:38.787330+00:00", "trade", 11.2294, 10.0]
["2026-09-25T14:12:38.802573+00:00", "trade", 11.2282, 25.0]
["2026-09-25T14:12:38.829954+00:00", "trade", 11.22, 110.0]
["2026-09-25T14:12:38.830400+00:00", "trade", 11.2177, 390.0]
["2026-09-25T14:12:38.834433+00:00", "trade", 11.2288, 1.0]
["2026-09-25T14:12:38.847329+00:00", "trade", 11.195, 30.0]
["2026-09-25T14:12:38.853198+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:12:38.854780+00:00", "trade", 11.2261, 100.0]
["2026-09-25T14:12:38.893944+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:12:38.900298+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:12:38.902306+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:12:38.924903+00:00", "trade", 11.17, 34.0]
["2026-09-25T14:12:38.940915+00:00", "trade", 11.2215, 1.0]
["2026-09-25T14:12:38.943213+00:00", "trade", 11.195, 100.0]
["2026-09-25T14:12:38.955416+00:00", "trade", 11.2262, 100.0]
["2026-09-25T14:12:39.010964+00:00", "trade", 11.195, 90.0]
["2026-09-25T14:12:39.015101+00:00", "trade", 11.195, 57.0]
["2026-09-25T14:12:39.038399+00:00", "trade", 11.2262, 100.0]
["2026-09-25T14:12:39.062572+00:00", "trade", 11.2299, 5.0]
["2026-09-25T14:12:39.066333+00:00", "trade", 11.195, 300.0]
["2026-09-25T14:12:39.071895+00:00", "trade", 11.22, 136.0]
["2026-09-25T14:12:39.072293+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:12:39.073480+00:00", "trade", 11.2261, 64.0]
["2026-09-25T14:12:39.074413+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:12:39.074427+00:00", "trade", 11.1644, 22.0]
["2026-09-25T14:12:39.074435+00:00", "trade", 11.16, 22.0]
["2026-09-25T14:12:39.074544+00:00", "trade", 11.1644, 47.0]
["2026-09-25T14:12:39.096742+00:00", "trade", 11.2219, 20.0]
["2026-09-25T14:12:39.098513+00:00", "trade", 11.2297, 81.0]
["2026-09-25T14:12:39.101476+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:12:39.109622+00:00", "trade", 11.195, 100.0]
["2026-09-25T14:12:39.125406+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:12:39.144358+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:12:39.144490+00:00", "trade", 11.195, 10.0]
["2026-09-25T14:12:39.200309+00:00", "trade", 11.21, 15.0]
["2026-09-25T14:12:39.226736+00:00", "trade", 11.21, 43.0]
["2026-09-25T14:12:39.229348+00:00", "trade", 11.2299, 43.0]
["2026-09-25T14:12:39.251138+00:00", "trade", 11.195, 20.0]
["2026-09-25T14:12:39.256741+00:00", "trade", 11.195, 100.0]
["2026-09-25T14:12:39.260744+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:12:39.266663+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:39.266909+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:12:39.266930+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:12:39.266975+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:12:39.267106+00:00", "trade", 11.19, 73.0]
["2026-09-25T14:12:39.267161+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:12:39.267162+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:12:39.270769+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:39.275160+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:12:39.275991+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:12:39.303013+00:00", "trade", 11.195, 3.0]
["2026-09-25T14:12:39.303296+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:12:39.326593+00:00", "trade", 11.22, 250.0]
["2026-09-25T14:12:39.368608+00:00", "trade", 11.161, 3.0]
["2026-09-25T14:12:39.370263+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:12:39.390620+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:39.392814+00:00", "trade", 11.19, 120.0]
["2026-09-25T14:12:39.407100+00:00", "trade", 11.195, 60.0]
["2026-09-25T14:12:39.432016+00:00", "trade", 11.19, 41.0]
["2026-09-25T14:12:39.432635+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:12:39.443015+00:00", "trade", 11.2299, 35.0]
["2026-09-25T14:12:39.444609+00:00", "trade", 11.1601, 1000.0]
["2026-09-25T14:12:39.447445+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.447639+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.448223+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.449300+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.449544+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.450410+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:39.450641+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:39.456155+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.457664+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.457808+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:12:39.458255+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.458813+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.459188+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.459892+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.460128+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.460406+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.460637+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.468940+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.470886+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.472838+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.479026+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.480046+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:39.491139+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.495216+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:39.500669+00:00", "trade", 11.1685, 6.0]
["2026-09-25T14:12:39.505307+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:12:39.521380+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:12:39.523370+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:12:39.546071+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:39.571716+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:12:39.574998+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:12:39.579886+00:00", "trade", 11.16, 204.0]
["2026-09-25T14:12:39.579887+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:12:39.579888+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:39.579889+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:39.579908+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:12:39.580196+00:00", "trade", 11.15, 270.0]
["2026-09-25T14:12:39.580197+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:12:39.580257+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:12:39.580297+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:12:39.580337+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:12:39.580419+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:12:39.580452+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:12:39.580454+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:39.580456+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:12:39.580456+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:12:39.580477+00:00", "trade", 11.15, 230.0]
["2026-09-25T14:12:39.580478+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:12:39.580533+00:00", "trade", 11.14, 43.0]
["2026-09-25T14:12:39.580540+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:39.580548+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:39.580551+00:00", "trade", 11.15, 41.0]
["2026-09-25T14:12:39.580563+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:39.580578+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:39.580634+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:12:39.580736+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:39.580809+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:12:39.580888+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:12:39.580943+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:12:39.580951+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:39.581077+00:00", "trade", 11.155, 100.0]
["2026-09-25T14:12:39.581083+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:12:39.581093+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:12:39.581204+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:39.584640+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:39.586975+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:39.591280+00:00", "trade", 11.1948, 200.0]
["2026-09-25T14:12:39.605289+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:12:39.608019+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:12:39.629941+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:39.629981+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:12:39.644003+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:39.644004+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:12:39.644032+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:39.657445+00:00", "trade", 11.2299, 25.0]
["2026-09-25T14:12:39.664004+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:12:39.664048+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:39.664052+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:39.664329+00:00", "trade", 11.18, 7.0]
["2026-09-25T14:12:39.668007+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:39.668053+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:39.668102+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:39.672054+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:39.677689+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:12:39.691276+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:12:39.696175+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:12:39.696185+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:12:39.696267+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:12:39.696611+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:12:39.696612+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:12:39.707455+00:00", "trade", 11.2299, 10.0]
["2026-09-25T14:12:39.713118+00:00", "trade", 11.195, 25.0]
["2026-09-25T14:12:39.716263+00:00", "trade", 11.2298, 13.0]
["2026-09-25T14:12:39.716432+00:00", "trade", 11.2299, 21.0]
["2026-09-25T14:12:39.748615+00:00", "trade", 11.195, 30.0]
["2026-09-25T14:12:39.754459+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:12:39.762641+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:12:39.762705+00:00", "trade", 11.2111, 90.0]
["2026-09-25T14:12:39.762965+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:12:39.766050+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:12:39.783638+00:00", "trade", 11.195, 300.0]
["2026-09-25T14:12:39.806965+00:00", "trade", 11.2299, 100.0]
["2026-09-25T14:12:39.827386+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:12:39.829417+00:00", "trade", 11.195, 150.0]
["2026-09-25T14:12:39.832934+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:12:39.834249+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:12:39.921279+00:00", "trade", 11.2299, 10.0]
["2026-09-25T14:12:39.929556+00:00", "trade", 11.195, 21.0]
["2026-09-25T14:12:39.940969+00:00", "trade", 11.2299, 24.0]
["2026-09-25T14:12:39.961023+00:00", "trade", 11.2125, 50.0]
["2026-09-25T14:12:39.981936+00:00", "trade", 11.2122, 219.0]
["2026-09-25T14:12:39.992922+00:00", "trade", 11.195, 8.0]
["2026-09-25T14:12:40.011415+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:12:40.017459+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:12:40.027916+00:00", "trade", 11.2125, 50.0]
["2026-09-25T14:12:40.029681+00:00", "trade", 11.1685, 28.0]
["2026-09-25T14:12:40.070956+00:00", "trade", 11.2127, 80.0]
["2026-09-25T14:12:40.080168+00:00", "trade", 11.1685, 25.0]
["2026-09-25T14:12:40.080844+00:00", "trade", 11.2286, 35.0]
["2026-09-25T14:12:40.083324+00:00", "trade", 11.1621, 150.0]
["2026-09-25T14:12:40.084197+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:12:40.086855+00:00", "trade", 11.195, 200.0]
["2026-09-25T14:12:40.091861+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:12:40.094412+00:00", "trade", 11.1601, 10.0]
["2026-09-25T14:12:40.095423+00:00", "trade", 11.195, 25.0]
["2026-09-25T14:12:40.114566+00:00", "trade", 11.1678, 100.0]
["2026-09-25T14:12:40.115043+00:00", "trade", 11.2123, 20.0]
["2026-09-25T14:12:40.115495+00:00", "trade", 11.2123, 25.0]
["2026-09-25T14:12:40.121217+00:00", "trade", 11.195, 10.0]
["2026-09-25T14:12:40.142355+00:00", "trade", 11.2006, 50.0]
["2026-09-25T14:12:40.153989+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:40.155211+00:00", "trade", 11.17, 78.0]
["2026-09-25T14:12:40.162205+00:00", "trade", 11.16, 107.0]
["2026-09-25T14:12:40.167491+00:00", "trade", 11.2075, 200.0]
["2026-09-25T14:12:40.173161+00:00", "trade", 11.1604, 184.0]
["2026-09-25T14:12:40.173594+00:00", "trade", 11.195, 5.0]
["2026-09-25T14:12:40.184318+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:40.184319+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:40.184321+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:40.184420+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:12:40.184429+00:00", "trade", 11.16, 29.0]
["2026-09-25T14:12:40.184436+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:12:40.184475+00:00", "trade", 11.16, 45.0]
["2026-09-25T14:12:40.184476+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:40.184476+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:40.184535+00:00", "trade", 11.16, 405.0]
["2026-09-25T14:12:40.184535+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:12:40.184535+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.184542+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.184620+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.184897+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.187535+00:00", "trade", 11.1301, 1.0]
["2026-09-25T14:12:40.188562+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.192537+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.195504+00:00", "trade", 11.15, 56.0]
["2026-09-25T14:12:40.195517+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.195558+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.202716+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:12:40.203596+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.204605+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:12:40.204607+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:12:40.204607+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:12:40.204607+00:00", "trade", 11.17, 38.0]
["2026-09-25T14:12:40.204612+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:12:40.204616+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:12:40.204616+00:00", "trade", 11.18, 38.0]
["2026-09-25T14:12:40.204616+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:12:40.204619+00:00", "trade", 11.19, 41.0]
["2026-09-25T14:12:40.204623+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:12:40.204625+00:00", "trade", 11.19, 72.0]
["2026-09-25T14:12:40.204675+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.204744+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.204795+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.263596+00:00", "trade", 11.1558, 10.0]
["2026-09-25T14:12:40.264347+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:12:40.274648+00:00", "trade", 11.1557, 360.0]
["2026-09-25T14:12:40.348896+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:12:40.358411+00:00", "trade", 11.23, 82.0]
["2026-09-25T14:12:40.374191+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:12:40.374642+00:00", "trade", 11.2299, 500.0]
["2026-09-25T14:12:40.375866+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:40.376566+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:12:40.436827+00:00", "trade", 11.198, 320.0]
["2026-09-25T14:12:40.436836+00:00", "trade", 11.198, 680.0]
["2026-09-25T14:12:40.442342+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:12:40.443254+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:12:40.444212+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:12:40.444373+00:00", "trade", 11.2, 800.0]
["2026-09-25T14:12:40.492356+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:12:40.492631+00:00", "trade", 11.1999, 76.0]
["2026-09-25T14:12:40.508976+00:00", "trade", 11.153, 10.0]
["2026-09-25T14:12:40.513097+00:00", "trade", 11.199, 6.0]
["2026-09-25T14:12:40.513130+00:00", "trade", 11.199, 79.0]
["2026-09-25T14:12:40.576061+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:12:40.576062+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:12:40.576372+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:12:40.583050+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:12:40.583065+00:00", "trade", 11.1675, 100.0]
["2026-09-25T14:12:40.583923+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:40.583978+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:40.615289+00:00", "trade", 11.165, 16.0]
["2026-09-25T14:12:40.625324+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:12:40.626288+00:00", "trade", 11.165, 50.0]
["2026-09-25T14:12:40.648223+00:00", "trade", 11.1915, 10.0]
["2026-09-25T14:12:40.651660+00:00", "trade", 11.1999, 100.0]
["2026-09-25T14:12:40.680267+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:12:40.680273+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:12:40.680274+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:12:40.680279+00:00", "trade", 11.14, 40.0]
["2026-09-25T14:12:40.685350+00:00", "trade", 11.165, 40.0]
["2026-09-25T14:12:40.705527+00:00", "trade", 11.1301, 35.0]
["2026-09-25T14:12:40.712070+00:00", "trade", 11.165, 200.0]
["2026-09-25T14:12:40.742973+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:12:40.759604+00:00", "trade", 11.2, 1000.0]
["2026-09-25T14:12:40.800319+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:40.808121+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:12:40.809366+00:00", "trade", 11.132, 100.0]
["2026-09-25T14:12:40.810657+00:00", "trade", 11.1996, 100.0]
["2026-09-25T14:12:40.814503+00:00", "trade", 11.165, 1.0]
["2026-09-25T14:12:40.818316+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:12:40.890457+00:00", "trade", 11.1915, 5.0]
["2026-09-25T14:12:40.891379+00:00", "trade", 11.16, 18.0]
["2026-09-25T14:12:40.893433+00:00", "trade", 11.17, 13.0]
["2026-09-25T14:12:40.893487+00:00", "trade", 11.1301, 750.0]
["2026-09-25T14:12:40.893803+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:12:40.926247+00:00", "trade", 11.17, 111.0]
["2026-09-25T14:12:40.926509+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:12:40.928679+00:00", "trade", 11.16, 95.0]
["2026-09-25T14:12:40.931672+00:00", "trade", 11.199, 21.0]
["2026-09-25T14:12:40.931700+00:00", "trade", 11.199, 179.0]
["2026-09-25T14:12:40.951118+00:00", "trade", 11.165, 1.0]
["2026-09-25T14:12:40.971625+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:12:40.985102+00:00", "trade", 11.1995, 1.0]
["2026-09-25T14:12:40.985199+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:12:40.996292+00:00", "trade", 11.185, 10.0]
["2026-09-25T14:12:40.996336+00:00", "trade", 11.185, 10.0]
["2026-09-25T14:12:40.996348+00:00", "trade", 11.199, 10.0]
["2026-09-25T14:12:40.996794+00:00", "trade", 11.1966, 100.0]
["2026-09-25T14:12:41.011191+00:00", "trade", 11.17, 112.0]
["2026-09-25T14:12:41.013239+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:12:41.034954+00:00", "trade", 11.1706, 1.0]
["2026-09-25T14:12:41.042219+00:00", "trade", 11.19, 11.0]
["2026-09-25T14:12:41.061615+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:12:41.074854+00:00", "trade", 11.19, 16.0]
["2026-09-25T14:12:41.094588+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:12:41.101718+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:12:41.116211+00:00", "trade", 11.1701, 1.0]
["2026-09-25T14:12:41.131705+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:12:41.160855+00:00", "trade", 11.185, 40.0]
["2026-09-25T14:12:41.184571+00:00", "trade", 11.185, 5.0]
["2026-09-25T14:12:41.191529+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:41.193803+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:41.195322+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:12:41.196846+00:00", "trade", 11.19, 49.0]
["2026-09-25T14:12:41.235123+00:00", "trade", 11.17, 18.0]
["2026-09-25T14:12:41.238050+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:12:41.241467+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:12:41.255018+00:00", "trade", 11.19, 51.0]
["2026-09-25T14:12:41.255019+00:00", "trade", 11.19, 49.0]
["2026-09-25T14:12:41.262266+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.262296+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.262427+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.262507+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.264874+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.268041+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:12:41.274770+00:00", "trade", 11.2, 40.0]
["2026-09-25T14:12:41.274772+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:12:41.274842+00:00", "trade", 11.2, 110.0]
["2026-09-25T14:12:41.274900+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:41.274925+00:00", "trade", 11.2, 460.0]
["2026-09-25T14:12:41.274927+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:12:41.274930+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:12:41.274932+00:00", "trade", 11.2, 44.0]
["2026-09-25T14:12:41.274937+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:12:41.274938+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:12:41.274941+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:41.274954+00:00", "trade", 11.2, 96.0]
["2026-09-25T14:12:41.274959+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:12:41.274967+00:00", "trade", 11.22, 68.0]
["2026-09-25T14:12:41.274967+00:00", "trade", 11.22, 38.0]
["2026-09-25T14:12:41.274969+00:00", "trade", 11.2, 96.0]
["2026-09-25T14:12:41.274969+00:00", "trade", 11.22, 32.0]
["2026-09-25T14:12:41.274980+00:00", "trade", 11.22, 22.0]
["2026-09-25T14:12:41.274981+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:41.274991+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.274992+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:12:41.274992+00:00", "trade", 11.21, 32.0]
["2026-09-25T14:12:41.275009+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:12:41.275051+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:12:41.275051+00:00", "trade", 11.2, 92.0]
["2026-09-25T14:12:41.275051+00:00", "trade", 11.22, 18.0]
["2026-09-25T14:12:41.275059+00:00", "trade", 11.21, 38.0]
["2026-09-25T14:12:41.275060+00:00", "trade", 11.22, 61.0]
["2026-09-25T14:12:41.275060+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:12:41.275080+00:00", "trade", 11.2, 56.0]
["2026-09-25T14:12:41.275081+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:41.275085+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.275188+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:41.275212+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.275235+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.275250+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:41.275290+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.275300+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:12:41.275325+00:00", "trade", 11.2, 84.0]
["2026-09-25T14:12:41.275340+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.275540+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.276976+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.284075+00:00", "trade", 11.17, 34.0]
["2026-09-25T14:12:41.287456+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.301166+00:00", "trade", 11.2299, 15.0]
["2026-09-25T14:12:41.303354+00:00", "trade", 11.22, 30.0]
["2026-09-25T14:12:41.311549+00:00", "trade", 11.1763, 50.0]
["2026-09-25T14:12:41.313250+00:00", "trade", 11.2, 1000.0]
["2026-09-25T14:12:41.319809+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:12:41.331347+00:00", "trade", 11.2299, 20.0]
["2026-09-25T14:12:41.364274+00:00", "trade", 11.2142, 50.0]
["2026-09-25T14:12:41.370918+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:41.382940+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:41.402910+00:00", "trade", 11.214, 1.0]
["2026-09-25T14:12:41.406592+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:12:41.410198+00:00", "trade", 11.214, 10.0]
["2026-09-25T14:12:41.414925+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:12:41.419604+00:00", "trade", 11.19, 28.0]
["2026-09-25T14:12:41.419654+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:12:41.419686+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:41.423177+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:12:41.423546+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:12:41.427662+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:12:41.433848+00:00", "trade", 11.18, 44.0]
["2026-09-25T14:12:41.463180+00:00", "trade", 11.1737, 130.0]
["2026-09-25T14:12:41.489936+00:00", "trade", 11.1701, 10.0]
["2026-09-25T14:12:41.506902+00:00", "trade", 11.1715, 400.0]
["2026-09-25T14:12:41.518517+00:00", "trade", 11.18, 44.0]
["2026-09-25T14:12:41.528007+00:00", "trade", 11.2146, 100.0]
["2026-09-25T14:12:41.546280+00:00", "trade", 11.22, 17.0]
["2026-09-25T14:12:41.562258+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:12:41.564769+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:41.570570+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:12:41.610864+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:12:41.610866+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:12:41.613181+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:12:41.613292+00:00", "trade", 11.22, 34.0]
["2026-09-25T14:12:41.613298+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:12:41.613300+00:00", "trade", 11.22, 56.0]
["2026-09-25T14:12:41.613578+00:00", "trade", 11.23, 15.0]
["2026-09-25T14:12:41.613588+00:00", "trade", 11.2299, 15.0]
["2026-09-25T14:12:41.613605+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:12:41.613623+00:00", "trade", 11.2299, 1.0]
["2026-09-25T14:12:41.614940+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:12:41.614942+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:12:41.615040+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:12:41.615040+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:12:41.615216+00:00", "trade", 11.23, 33.0]
["2026-09-25T14:12:41.615292+00:00", "trade", 11.23, 67.0]
["2026-09-25T14:12:41.615294+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:12:41.615294+00:00", "trade", 11.23, 40.0]
["2026-09-25T14:12:41.615295+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:12:41.615295+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:41.615299+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:12:41.615369+00:00", "trade", 11.2299, 150.0]
["2026-09-25T14:12:41.619245+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:41.636915+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:12:41.637024+00:00", "trade", 11.2399, 50.0]
["2026-09-25T14:12:41.637775+00:00", "trade", 11.205, 12.0]
["2026-09-25T14:12:41.639745+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:41.658820+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:12:41.659057+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:12:41.720982+00:00", "trade", 11.23, 110.0]
["2026-09-25T14:12:41.721055+00:00", "trade", 11.23, 110.0]
["2026-09-25T14:12:41.721059+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:12:41.721064+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:12:41.721066+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:12:41.721085+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:12:41.721096+00:00", "trade", 11.24, 88.0]
["2026-09-25T14:12:41.721137+00:00", "trade", 11.24, 36.0]
["2026-09-25T14:12:41.721149+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:12:41.721152+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:12:41.721152+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:12:41.721152+00:00", "trade", 11.24, 40.0]
["2026-09-25T14:12:41.721152+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:12:41.721156+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:12:41.721187+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:12:41.721202+00:00", "trade", 11.23, 180.0]
["2026-09-25T14:12:41.721202+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:12:41.721203+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:12:41.721209+00:00", "trade", 11.24, 32.0]
["2026-09-25T14:12:41.721212+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:12:41.721221+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:12:41.721222+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:12:41.721274+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:12:41.721591+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:12:41.721896+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:12:41.722154+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:12:41.722857+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:12:41.723199+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:12:41.723255+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:12:41.723255+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:12:41.724043+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:12:41.724045+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:12:41.724557+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:12:41.724943+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:12:41.725958+00:00", "trade", 11.2873, 182.0]
["2026-09-25T14:12:41.726328+00:00", "trade", 11.29, 40.0]
["2026-09-25T14:12:41.731864+00:00", "trade", 11.28, 56.0]
["2026-09-25T14:12:41.731865+00:00", "trade", 11.28, 44.0]
["2026-09-25T14:12:41.740532+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:12:41.776226+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:12:41.797281+00:00", "trade", 11.29, 40.0]
["2026-09-25T14:12:41.810670+00:00", "trade", 11.24, 59.0]
["2026-09-25T14:12:41.810704+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:12:41.810704+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:12:41.811011+00:00", "trade", 11.24, 11.0]
["2026-09-25T14:12:41.826172+00:00", "trade", 11.27, 56.0]
["2026-09-25T14:12:41.826173+00:00", "trade", 11.27, 44.0]
["2026-09-25T14:12:41.826565+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:12:41.827796+00:00", "trade", 11.287, 300.0]
["2026-09-25T14:12:41.847728+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:12:41.850223+00:00", "trade", 11.2001, 2.0]
["2026-09-25T14:12:41.895136+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:12:41.973139+00:00", "trade", 11.2687, 50.0]
["2026-09-25T14:12:41.973221+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:41.979576+00:00", "trade", 11.2233, 25.0]
["2026-09-25T14:12:41.997407+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:12:41.997837+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:12:42.012446+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:12:42.027353+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:12:42.029062+00:00", "trade", 11.22, 14.0]
["2026-09-25T14:12:42.039936+00:00", "trade", 11.2899, 7.0]
["2026-09-25T14:12:42.048233+00:00", "trade", 11.21, 48.0]
["2026-09-25T14:12:42.048380+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:12:42.048783+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:12:42.052861+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:12:42.067040+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:12:42.076007+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:12:42.082941+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:12:42.113339+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:12:42.153426+00:00", "trade", 11.23, 13.0]
["2026-09-25T14:12:42.153495+00:00", "trade", 11.23, 9.0]
["2026-09-25T14:12:42.153495+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:12:42.153559+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:12:42.153559+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:12:42.153648+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:12:42.153778+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:12:42.153856+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:12:42.153864+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:12:42.153891+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:12:42.153980+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:12:42.160958+00:00", "trade", 11.22, 64.0]
["2026-09-25T14:12:42.161035+00:00", "trade", 11.209, 100.0]
["2026-09-25T14:12:42.161057+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:12:42.161331+00:00", "trade", 11.21, 200.0]
["2026-09-25T14:12:42.195311+00:00", "trade", 11.23, 49.0]
["2026-09-25T14:12:42.199080+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:12:42.199621+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:12:42.229353+00:00", "trade", 11.23, 14.0]
["2026-09-25T14:12:42.237511+00:00", "trade", 11.245, 6.0]
["2026-09-25T14:12:42.237801+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:12:42.279513+00:00", "trade", 11.245, 22.0]
["2026-09-25T14:12:42.279773+00:00", "trade", 11.29, 22.0]
["2026-09-25T14:12:42.284099+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:12:42.335705+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:12:42.335829+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:12:42.335849+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.335917+00:00", "trade", 11.22, 64.0]
["2026-09-25T14:12:42.335927+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.335939+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.335940+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.335941+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.335943+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336000+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336022+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336034+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336043+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336051+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336062+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336095+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336120+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336143+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336154+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336168+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336194+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336196+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336218+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336226+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:12:42.336240+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336250+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336268+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336274+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336299+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336338+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336373+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336394+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336401+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336431+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336458+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336485+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336506+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336530+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336552+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336580+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336592+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336613+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336636+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336659+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336673+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336694+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336715+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336735+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336746+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336839+00:00", "trade", 11.2099, 50.0]
["2026-09-25T14:12:42.336842+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.336846+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:12:42.370206+00:00", "trade", 11.245, 100.0]
["2026-09-25T14:12:42.372001+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:12:42.425167+00:00", "trade", 11.21, 90.0]
["2026-09-25T14:12:42.425328+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:12:42.425398+00:00", "trade", 11.21, 64.0]
["2026-09-25T14:12:42.428829+00:00", "trade", 11.21, 98.0]
["2026-09-25T14:12:42.437357+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:12:42.460481+00:00", "trade", 11.23, 15.0]
["2026-09-25T14:12:42.462386+00:00", "trade", 11.23, 17.0]
["2026-09-25T14:12:42.466010+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:12:42.466473+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:12:42.468463+00:00", "trade", 11.25, 82.0]
["2026-09-25T14:12:42.472835+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:12:42.478023+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:12:42.489994+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:12:42.531799+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:12:42.534113+00:00", "trade", 11.2382, 5.0]
["2026-09-25T14:12:42.534952+00:00", "trade", 11.24, 11.0]
["2026-09-25T14:12:42.552856+00:00", "trade", 11.2055, 10.0]
["2026-09-25T14:12:42.572666+00:00", "trade", 11.2055, 5.0]
["2026-09-25T14:12:42.574382+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:12:42.574431+00:00", "trade", 11.23, 500.0]
["2026-09-25T14:12:42.574432+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:12:42.586231+00:00", "trade", 11.2391, 100.0]
["2026-09-25T14:12:42.587303+00:00", "trade", 11.24, 11.0]
["2026-09-25T14:12:42.622803+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:12:42.623367+00:00", "trade", 11.2055, 50.0]
["2026-09-25T14:12:42.625440+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:12:42.625450+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:12:42.625772+00:00", "trade", 11.2, 54.0]
["2026-09-25T14:12:42.626116+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:42.626116+00:00", "trade", 11.2, 290.0]
["2026-09-25T14:12:42.626116+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:12:42.626195+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:12:42.626261+00:00", "trade", 11.2, 312.0]
["2026-09-25T14:12:42.626262+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:12:42.626270+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:12:42.626811+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:12:42.636243+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:12:42.636321+00:00", "trade", 11.2, 398.0]
["2026-09-25T14:12:42.636323+00:00", "trade", 11.2, 12.0]
["2026-09-25T14:12:42.636323+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:42.636323+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:12:42.636332+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:12:42.636332+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:42.636343+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:12:42.636343+00:00", "trade", 11.19, 27.0]
["2026-09-25T14:12:42.636343+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:12:42.636344+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:12:42.636344+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:12:42.636350+00:00", "trade", 11.19, 17.0]
["2026-09-25T14:12:42.636392+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:12:42.636409+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:12:42.636496+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:42.636539+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:42.636540+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:12:42.636561+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:12:42.636643+00:00", "trade", 11.18, 40.0]
["2026-09-25T14:12:42.636647+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:12:42.636823+00:00", "trade", 11.18, 40.0]
["2026-09-25T14:12:42.636832+00:00", "trade", 11.18, 69.0]
["2026-09-25T14:12:42.637259+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:42.637356+00:00", "trade", 11.185, 5.0]
["2026-09-25T14:12:42.645852+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:42.654584+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:12:42.654893+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:12:42.669521+00:00", "trade", 11.205, 50.0]
["2026-09-25T14:12:42.670320+00:00", "trade", 11.2394, 50.0]
["2026-09-25T14:12:42.672121+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:12:42.673064+00:00", "trade", 11.1772, 50.0]
["2026-09-25T14:12:42.673263+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:12:42.675021+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:12:42.675034+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:42.678692+00:00", "trade", 11.205, 8.0]
["2026-09-25T14:12:42.684644+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:12:42.685441+00:00", "trade", 11.22, 38.0]
["2026-09-25T14:12:42.687255+00:00", "trade", 11.2399, 38.0]
["2026-09-25T14:12:42.693888+00:00", "trade", 11.2354, 50.0]
["2026-09-25T14:12:42.697026+00:00", "trade", 11.2264, 50.0]
["2026-09-25T14:12:42.699375+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:12:42.701066+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:12:42.703906+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:12:42.714014+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:12:42.715885+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:12:42.716151+00:00", "trade", 11.22, 25.0]
["2026-09-25T14:12:42.717397+00:00", "trade", 11.2399, 60.0]
["2026-09-25T14:12:42.737627+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:42.739204+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:12:42.739204+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:42.739205+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:42.739205+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:42.739397+00:00", "trade", 11.2, 47.0]
["2026-09-25T14:12:42.740905+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:42.742032+00:00", "trade", 11.2399, 60.0]
["2026-09-25T14:12:42.747927+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:12:42.748239+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:42.748778+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:42.749740+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:42.750244+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:42.752145+00:00", "trade", 11.17, 195.0]
["2026-09-25T14:12:42.753549+00:00", "trade", 11.17, 13.0]
["2026-09-25T14:12:42.753550+00:00", "trade", 11.17, 85.0]
["2026-09-25T14:12:42.753550+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:42.761083+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:12:42.763649+00:00", "trade", 11.2399, 22.0]
["2026-09-25T14:12:42.771412+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:12:42.777905+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:42.779043+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:12:42.780524+00:00", "trade", 11.205, 13.0]
["2026-09-25T14:12:42.784694+00:00", "trade", 11.205, 30.0]
["2026-09-25T14:12:42.831246+00:00", "trade", 11.205, 85.0]
["2026-09-25T14:12:42.847746+00:00", "trade", 11.1806, 33.0]
["2026-09-25T14:12:42.893018+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:12:42.893346+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:42.893389+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:12:42.893390+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:12:42.896166+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:12:42.897118+00:00", "trade", 11.2399, 10.0]
["2026-09-25T14:12:42.901418+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:12:42.901418+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:12:42.901589+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:12:42.901591+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:12:42.901591+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:12:42.901591+00:00", "trade", 11.17, 111.0]
["2026-09-25T14:12:42.901591+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:12:42.901597+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:12:42.901597+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:12:42.901602+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:42.901604+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:42.901605+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:42.901698+00:00", "quote", 11.13, 11.22]
["2026-09-25T14:12:42.901950+00:00", "trade", 11.16, 60.0]
["2026-09-25T14:12:42.901950+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:12:42.901951+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:12:42.905357+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:12:42.905653+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:12:42.906511+00:00", "trade", 11.2365, 50.0]
["2026-09-25T14:12:42.909082+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:12:42.909283+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:12:42.909287+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:12:42.909291+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:42.909296+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:42.909550+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:12:42.909551+00:00", "trade", 11.14, 44.0]
["2026-09-25T14:12:42.909551+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:42.909558+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:12:42.909620+00:00", "trade", 11.13, 291.0]
["2026-09-25T14:12:42.909620+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:12:42.930829+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:12:42.941611+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:12:42.944602+00:00", "trade", 11.165, 2.0]
["2026-09-25T14:12:42.957817+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:12:42.957817+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:12:42.972115+00:00", "trade", 11.165, 10.0]
["2026-09-25T14:12:42.978413+00:00", "trade", 11.13, 21.0]
["2026-09-25T14:12:42.978448+00:00", "trade", 11.1823, 10.0]
["2026-09-25T14:12:42.990947+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:12:42.991186+00:00", "trade", 11.13, 440.0]
["2026-09-25T14:12:42.991188+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:12:42.991194+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:12:42.991203+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:12:42.991203+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:12:42.991219+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:12:42.991289+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:12:42.991289+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:12:42.991289+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:12:42.991289+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:12:42.991293+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:12:42.991295+00:00", "trade", 11.13, 19.0]
["2026-09-25T14:12:42.991295+00:00", "trade", 11.13, 168.0]
["2026-09-25T14:12:42.991296+00:00", "trade", 11.13, 8.0]
["2026-09-25T14:12:42.991296+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:42.991297+00:00", "trade", 11.13, 11.0]
["2026-09-25T14:12:42.991378+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:12:42.991470+00:00", "trade", 11.12, 44.0]
["2026-09-25T14:12:42.991471+00:00", "trade", 11.12, 13.0]
["2026-09-25T14:12:42.998829+00:00", "trade", 11.12, 124.0]
["2026-09-25T14:12:42.998876+00:00", "trade", 11.12, 176.0]
["2026-09-25T14:12:42.998885+00:00", "trade", 11.139, 124.0]
["2026-09-25T14:12:43.000247+00:00", "trade", 11.1399, 50.0]
["2026-09-25T14:12:43.003700+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:43.005684+00:00", "trade", 11.165, 700.0]
["2026-09-25T14:12:43.023932+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:12:43.024863+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:12:43.024886+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:43.035923+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:12:43.036318+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:12:43.044897+00:00", "trade", 11.1012, 200.0]
["2026-09-25T14:12:43.055819+00:00", "trade", 11.12, 54.0]
["2026-09-25T14:12:43.073193+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:43.073308+00:00", "trade", 11.1005, 39.0]
["2026-09-25T14:12:43.099530+00:00", "trade", 11.1001, 18.0]
["2026-09-25T14:12:43.102248+00:00", "trade", 11.1399, 1.0]
["2026-09-25T14:12:43.110043+00:00", "trade", 11.1399, 51.0]
["2026-09-25T14:12:43.136680+00:00", "trade", 11.1345, 4.0]
["2026-09-25T14:12:43.139884+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:43.139975+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:43.142741+00:00", "trade", 11.1398, 258.0]
["2026-09-25T14:12:43.143316+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:12:43.143318+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:12:43.143408+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:12:43.143433+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:12:43.144355+00:00", "trade", 11.12, 892.0]
["2026-09-25T14:12:43.170099+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:43.172325+00:00", "trade", 11.18, 14.0]
["2026-09-25T14:12:43.177632+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:12:43.190415+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:12:43.192362+00:00", "trade", 11.1999, 50.0]
["2026-09-25T14:12:43.202470+00:00", "trade", 11.176, 5.0]
["2026-09-25T14:12:43.203747+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:12:43.226482+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:12:43.228910+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:12:43.237354+00:00", "trade", 11.15, 56.0]
["2026-09-25T14:12:43.237763+00:00", "trade", 11.11, 1000.0]
["2026-09-25T14:12:43.241482+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:12:43.241540+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:12:43.246234+00:00", "trade", 11.13, 13.0]
["2026-09-25T14:12:43.246234+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:12:43.257882+00:00", "trade", 11.2, 42.0]
["2026-09-25T14:12:43.266249+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:12:43.277446+00:00", "trade", 11.15, 24.0]
["2026-09-25T14:12:43.279297+00:00", "trade", 11.1999, 10.0]
["2026-09-25T14:12:43.284595+00:00", "trade", 11.15, 18.0]
["2026-09-25T14:12:43.304978+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:12:43.312302+00:00", "trade", 11.11, 84.0]
["2026-09-25T14:12:43.312303+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:43.312611+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:12:43.312611+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:12:43.312617+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:12:43.312625+00:00", "trade", 11.1, 359.0]
["2026-09-25T14:12:43.312627+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:43.312638+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:43.312650+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:43.312705+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:43.312722+00:00", "trade", 11.08, 40.0]
["2026-09-25T14:12:43.312761+00:00", "trade", 11.11, 70.0]
["2026-09-25T14:12:43.312788+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:43.312828+00:00", "trade", 11.1, 88.0]
["2026-09-25T14:12:43.312869+00:00", "trade", 11.11, 119.0]
["2026-09-25T14:12:43.312888+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:43.312892+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:12:43.312919+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:12:43.312926+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:43.312926+00:00", "trade", 11.1, 8.0]
["2026-09-25T14:12:43.312929+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:43.312929+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:43.312929+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:12:43.312934+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:12:43.312934+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:43.312936+00:00", "trade", 11.09, 593.0]
["2026-09-25T14:12:43.312945+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:12:43.312965+00:00", "trade", 11.09, 172.0]
["2026-09-25T14:12:43.312967+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:43.312967+00:00", "trade", 11.09, 7.0]
["2026-09-25T14:12:43.312969+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:12:43.312970+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:43.312972+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:12:43.312973+00:00", "trade", 11.09, 70.0]
["2026-09-25T14:12:43.312985+00:00", "trade", 11.08, 98.0]
["2026-09-25T14:12:43.312997+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:12:43.313059+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:12:43.313070+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:12:43.313073+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313114+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313129+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313142+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:43.313143+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313170+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313176+00:00", "trade", 11.09, 90.0]
["2026-09-25T14:12:43.313206+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:43.313208+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:12:43.313208+00:00", "trade", 11.07, 88.0]
["2026-09-25T14:12:43.313215+00:00", "trade", 11.06, 319.0]
["2026-09-25T14:12:43.313215+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313258+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:43.313366+00:00", "trade", 11.06, 103.0]
["2026-09-25T14:12:43.313373+00:00", "trade", 11.06, 8.0]
["2026-09-25T14:12:43.313484+00:00", "trade", 11.06, 70.0]
["2026-09-25T14:12:43.313550+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313588+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313597+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:12:43.313606+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:43.313621+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:43.313647+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:12:43.313650+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:12:43.313651+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:12:43.313651+00:00", "trade", 11.06, 34.0]
["2026-09-25T14:12:43.313653+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:12:43.313674+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:12:43.313684+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:12:43.313720+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:12:43.313727+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:12:43.313739+00:00", "trade", 11.05, 43.0]
["2026-09-25T14:12:43.313775+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:12:43.314048+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:12:43.314104+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:12:43.317254+00:00", "trade", 11.0485, 10.0]
["2026-09-25T14:12:43.317528+00:00", "trade", 11.0451, 100.0]
["2026-09-25T14:12:43.318054+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.318095+00:00", "trade", 11.05, 336.0]
["2026-09-25T14:12:43.318095+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:12:43.318097+00:00", "trade", 11.05, 3036.0]
["2026-09-25T14:12:43.318101+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:12:43.318128+00:00", "trade", 11.05, 180.0]
["2026-09-25T14:12:43.318128+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:12:43.318150+00:00", "trade", 11.05, 64.0]
["2026-09-25T14:12:43.318153+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.318153+00:00", "trade", 11.07, 80.0]
["2026-09-25T14:12:43.318366+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.318386+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:12:43.318388+00:00", "trade", 11.05, 26.0]
["2026-09-25T14:12:43.318425+00:00", "trade", 11.05, 68.0]
["2026-09-25T14:12:43.318436+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:12:43.318440+00:00", "trade", 11.05, 26.0]
["2026-09-25T14:12:43.318445+00:00", "trade", 11.05, 68.0]
["2026-09-25T14:12:43.318454+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:12:43.318461+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:43.318466+00:00", "trade", 11.05, 68.0]
["2026-09-25T14:12:43.318469+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.318472+00:00", "trade", 11.05, 21.0]
["2026-09-25T14:12:43.318492+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.318498+00:00", "trade", 11.05, 26.0]
["2026-09-25T14:12:43.318509+00:00", "trade", 11.05, 48.0]
["2026-09-25T14:12:43.318561+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.318591+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:12:43.318593+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.318648+00:00", "trade", 11.05, 98.0]
["2026-09-25T14:12:43.318652+00:00", "trade", 11.05, 235.0]
["2026-09-25T14:12:43.318653+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:43.318653+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:12:43.318660+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.318672+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:12:43.318685+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.318688+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.318719+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.318720+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:12:43.318729+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:43.318731+00:00", "trade", 11.05, 61.0]
["2026-09-25T14:12:43.318755+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:12:43.318762+00:00", "trade", 11.05, 90.0]
["2026-09-25T14:12:43.318769+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:43.318815+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.318936+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.319105+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:43.319143+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.321482+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:12:43.322950+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:12:43.323853+00:00", "trade", 11.045, 100.0]
["2026-09-25T14:12:43.324550+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:12:43.326047+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:12:43.326050+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:43.326065+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.326065+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:12:43.326066+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:43.326069+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.326072+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.326074+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:43.326080+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:12:43.326091+00:00", "trade", 11.06, 15.0]
["2026-09-25T14:12:43.326097+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:12:43.326106+00:00", "trade", 11.06, 85.0]
["2026-09-25T14:12:43.326108+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:12:43.326108+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:43.326108+00:00", "trade", 11.04, 9.0]
["2026-09-25T14:12:43.326131+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:12:43.326145+00:00", "quote", 11.04, 11.17]
["2026-09-25T14:12:43.326146+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:12:43.326194+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:12:43.326196+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.326196+00:00", "quote", 11.04, 11.17]
["2026-09-25T14:12:43.326213+00:00", "quote", 11.04, 11.18]
["2026-09-25T14:12:43.326228+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:43.326235+00:00", "trade", 11.065, 10.0]
["2026-09-25T14:12:43.326247+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:43.326254+00:00", "trade", 11.065, 10.0]
["2026-09-25T14:12:43.326260+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:12:43.326290+00:00", "trade", 11.065, 25.0]
["2026-09-25T14:12:43.326315+00:00", "trade", 11.065, 2.0]
["2026-09-25T14:12:43.326320+00:00", "trade", 11.06, 8.0]
["2026-09-25T14:12:43.326334+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:43.326340+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:12:43.326350+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:43.326367+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:12:43.326433+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:43.326463+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:43.326512+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:43.326514+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:12:43.326514+00:00", "trade", 11.04, 9.0]
["2026-09-25T14:12:43.326514+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:43.326519+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:43.326537+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:43.326560+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:12:43.326707+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:12:43.326749+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.326782+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:12:43.327262+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:43.330972+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:43.331472+00:00", "trade", 11.1, 88.0]
["2026-09-25T14:12:43.332478+00:00", "trade", 11.09, 70.0]
["2026-09-25T14:12:43.333016+00:00", "trade", 11.09, 80.0]
["2026-09-25T14:12:43.337463+00:00", "trade", 11.09, 38.0]
["2026-09-25T14:12:43.337468+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:43.337470+00:00", "trade", 11.1, 52.0]
["2026-09-25T14:12:43.337488+00:00", "trade", 11.09, 38.0]
["2026-09-25T14:12:43.337491+00:00", "trade", 11.09, 62.0]
["2026-09-25T14:12:43.337528+00:00", "trade", 11.09, 38.0]
["2026-09-25T14:12:43.337529+00:00", "trade", 11.09, 62.0]
["2026-09-25T14:12:43.337571+00:00", "trade", 11.1, 11.0]
["2026-09-25T14:12:43.337612+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:43.337648+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:12:43.337721+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:12:43.337763+00:00", "trade", 11.0975, 100.0]
["2026-09-25T14:12:43.337789+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:12:43.337851+00:00", "trade", 11.09, 72.0]
["2026-09-25T14:12:43.337865+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:12:43.337931+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:12:43.338064+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:12:43.343088+00:00", "trade", 11.105, 89.0]
["2026-09-25T14:12:43.344554+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:43.344888+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:12:43.348318+00:00", "trade", 11.1799, 1.0]
["2026-09-25T14:12:43.350734+00:00", "trade", 11.105, 1.0]
["2026-09-25T14:12:43.364171+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:12:43.401320+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:12:43.451896+00:00", "trade", 11.105, 18.0]
["2026-09-25T14:12:43.476769+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:12:43.476801+00:00", "quote", 11.03, 11.13]
["2026-09-25T14:12:43.476875+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:12:43.477059+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:43.500531+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:12:43.500536+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:12:43.505384+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:12:43.509041+00:00", "trade", 11.1784, 26.0]
["2026-09-25T14:12:43.512108+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:43.513419+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:43.513511+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:12:43.513513+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:43.513513+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:43.514008+00:00", "trade", 11.1791, 10.0]
["2026-09-25T14:12:43.565951+00:00", "trade", 11.105, 1.0]
["2026-09-25T14:12:43.574128+00:00", "trade", 11.0859, 1.0]
["2026-09-25T14:12:43.583806+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:12:43.584146+00:00", "trade", 11.1, 21.0]
["2026-09-25T14:12:43.584197+00:00", "quote", 11.03, 11.15]
["2026-09-25T14:12:43.587850+00:00", "trade", 11.1495, 5.0]
["2026-09-25T14:12:43.592204+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:43.627122+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:12:43.627420+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:12:43.629474+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:12:43.630615+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:12:43.642970+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:12:43.660343+00:00", "trade", 11.1797, 6.0]
["2026-09-25T14:12:43.662055+00:00", "trade", 11.1799, 93.0]
["2026-09-25T14:12:43.708484+00:00", "trade", 11.11, 200.0]
["2026-09-25T14:12:43.708486+00:00", "trade", 11.14, 150.0]
["2026-09-25T14:12:43.708486+00:00", "trade", 11.14, 110.0]
["2026-09-25T14:12:43.721309+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:12:43.725639+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:12:43.725662+00:00", "quote", 11.03, 11.15]
["2026-09-25T14:12:43.725761+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:43.733809+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:12:43.737620+00:00", "trade", 11.14, 33.0]
["2026-09-25T14:12:43.763385+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:12:43.780293+00:00", "quote", 11.03, 11.13]
["2026-09-25T14:12:43.797515+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:43.815994+00:00", "trade", 11.08, 500.0]
["2026-09-25T14:12:43.825874+00:00", "trade", 11.1293, 140.0]
["2026-09-25T14:12:43.863553+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:12:43.865614+00:00", "quote", 11.03, 11.1]
["2026-09-25T14:12:43.874538+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:12:43.883577+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:43.894830+00:00", "trade", 11.065, 10.0]
["2026-09-25T14:12:43.896776+00:00", "trade", 11.0301, 10.0]
["2026-09-25T14:12:43.911565+00:00", "trade", 11.0998, 1.0]
["2026-09-25T14:12:43.932036+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:43.934460+00:00", "trade", 11.0996, 8.0]
["2026-09-25T14:12:43.954243+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:12:43.972260+00:00", "trade", 11.1, 8.0]
["2026-09-25T14:12:43.983707+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:43.983912+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:43.983981+00:00", "trade", 11.0983, 1.0]
["2026-09-25T14:12:43.984077+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:43.984121+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:12:43.984483+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:12:43.995165+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:12:44.007244+00:00", "trade", 11.1, 220.0]
["2026-09-25T14:12:44.007687+00:00", "trade", 11.0999, 220.0]
["2026-09-25T14:12:44.009648+00:00", "trade", 11.1, 33.0]
["2026-09-25T14:12:44.010015+00:00", "trade", 11.0999, 33.0]
["2026-09-25T14:12:44.014986+00:00", "trade", 11.1, 26.0]
["2026-09-25T14:12:44.022159+00:00", "trade", 11.0991, 1.0]
["2026-09-25T14:12:44.022405+00:00", "trade", 11.0999, 883.0]
["2026-09-25T14:12:44.032655+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:12:44.041255+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:44.041678+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:44.041855+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:12:44.041890+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:44.042043+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:44.042045+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:44.042045+00:00", "quote", 11.03, 11.13]
["2026-09-25T14:12:44.042218+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:12:44.042576+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:12:44.042775+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:44.042775+00:00", "trade", 11.12, 129.0]
["2026-09-25T14:12:44.043492+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:12:44.043896+00:00", "trade", 11.0999, 129.0]
["2026-09-25T14:12:44.045106+00:00", "quote", 11.03, 11.17]
["2026-09-25T14:12:44.045107+00:00", "trade", 11.13, 200.0]
["2026-09-25T14:12:44.045110+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:12:44.045110+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:12:44.045118+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:44.045128+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:12:44.045134+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:12:44.045141+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:44.045147+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:44.045152+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:44.045154+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:12:44.045158+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:44.045160+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:12:44.045184+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:44.045192+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:44.045199+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:44.045207+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:44.045214+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:44.045280+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:44.045516+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:44.045684+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:44.045787+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:44.045950+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:12:44.046076+00:00", "trade", 11.1001, 200.0]
["2026-09-25T14:12:44.046107+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:44.046114+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:12:44.046217+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:12:44.046413+00:00", "trade", 11.1001, 20.0]
["2026-09-25T14:12:44.046779+00:00", "trade", 11.1001, 20.0]
["2026-09-25T14:12:44.046809+00:00", "trade", 11.1001, 100.0]
["2026-09-25T14:12:44.047138+00:00", "trade", 11.1001, 100.0]
["2026-09-25T14:12:44.047199+00:00", "trade", 11.13, 31.0]
["2026-09-25T14:12:44.048125+00:00", "trade", 11.0999, 31.0]
["2026-09-25T14:12:44.051981+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:12:44.070408+00:00", "trade", 11.14, 360.0]
["2026-09-25T14:12:44.072498+00:00", "trade", 11.14, 540.0]
["2026-09-25T14:12:44.072599+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:12:44.072822+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:12:44.101993+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:12:44.112847+00:00", "trade", 11.14, 89.0]
["2026-09-25T14:12:44.132159+00:00", "trade", 11.14, 13.0]
["2026-09-25T14:12:44.143773+00:00", "trade", 11.0301, 100.0]
["2026-09-25T14:12:44.168472+00:00", "trade", 11.085, 5.0]
["2026-09-25T14:12:44.172810+00:00", "trade", 11.14, 11.0]
["2026-09-25T14:12:44.176823+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:12:44.176863+00:00", "quote", 11.03, 11.17]
["2026-09-25T14:12:44.192658+00:00", "trade", 11.16, 12.0]
["2026-09-25T14:12:44.223158+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:12:44.224096+00:00", "trade", 11.16, 60.0]
["2026-09-25T14:12:44.224106+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:44.224270+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:44.229335+00:00", "trade", 11.1698, 297.0]
["2026-09-25T14:12:44.229854+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:12:44.229856+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:44.229865+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:12:44.229930+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:12:44.230456+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:12:44.230740+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:44.232789+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:12:44.233771+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:12:44.234011+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:44.234012+00:00", "trade", 11.17, 300.0]
["2026-09-25T14:12:44.235563+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:12:44.243921+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:12:44.247170+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:12:44.257825+00:00", "trade", 11.17, 51.0]
["2026-09-25T14:12:44.261167+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:44.271984+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:12:44.272022+00:00", "trade", 11.13, 29.0]
["2026-09-25T14:12:44.272301+00:00", "trade", 11.14, 12.0]
["2026-09-25T14:12:44.272439+00:00", "trade", 11.13, 7.0]
["2026-09-25T14:12:44.277890+00:00", "trade", 11.0869, 100.0]
["2026-09-25T14:12:44.300990+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:12:44.334031+00:00", "trade", 11.105, 1000.0]
["2026-09-25T14:12:44.334383+00:00", "trade", 11.12, 29.0]
["2026-09-25T14:12:44.334403+00:00", "trade", 11.12, 121.0]
["2026-09-25T14:12:44.334412+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:44.334412+00:00", "trade", 11.11, 19.0]
["2026-09-25T14:12:44.334416+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:12:44.334425+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:12:44.336831+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:12:44.337406+00:00", "trade", 11.0301, 23.0]
["2026-09-25T14:12:44.351281+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:12:44.351315+00:00", "trade", 11.12, 35.0]
["2026-09-25T14:12:44.351316+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:12:44.351383+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:12:44.351593+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:44.351593+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:12:44.351638+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:12:44.352144+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:44.381419+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:12:44.381513+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:44.389477+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:44.402923+00:00", "trade", 11.1422, 1.0]
["2026-09-25T14:12:44.419879+00:00", "trade", 11.1021, 100.0]
["2026-09-25T14:12:44.428691+00:00", "trade", 11.1429, 50.0]
["2026-09-25T14:12:44.435142+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:44.446547+00:00", "trade", 11.15, 192.0]
["2026-09-25T14:12:44.449162+00:00", "trade", 11.1, 12.0]
["2026-09-25T14:12:44.469344+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:44.478919+00:00", "trade", 11.1519, 10.0]
["2026-09-25T14:12:44.528349+00:00", "trade", 11.0984, 148.0]
["2026-09-25T14:12:44.530169+00:00", "trade", 11.18, 11.0]
["2026-09-25T14:12:44.532500+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:12:44.537768+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:12:44.544923+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:12:44.553222+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:12:44.555936+00:00", "trade", 11.12, 36.0]
["2026-09-25T14:12:44.556056+00:00", "trade", 11.11, 34.0]
["2026-09-25T14:12:44.556498+00:00", "trade", 11.14, 46.0]
["2026-09-25T14:12:44.556913+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:12:44.557074+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:12:44.557327+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:44.586011+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:12:44.612261+00:00", "trade", 11.1519, 4.0]
["2026-09-25T14:12:44.669371+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:12:44.670938+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:44.679735+00:00", "trade", 11.125, 35.0]
["2026-09-25T14:12:44.714986+00:00", "trade", 11.125, 79.0]
["2026-09-25T14:12:44.723985+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:12:44.730552+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:44.757557+00:00", "trade", 11.1519, 27.0]
["2026-09-25T14:12:44.759972+00:00", "trade", 11.125, 25.0]
["2026-09-25T14:12:44.771214+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:12:44.790142+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:12:44.790670+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:44.791991+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:12:44.792360+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:12:44.792372+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:12:44.792848+00:00", "trade", 11.125, 20.0]
["2026-09-25T14:12:44.845245+00:00", "trade", 11.15, 194.0]
["2026-09-25T14:12:44.876812+00:00", "trade", 11.125, 1500.0]
["2026-09-25T14:12:44.883235+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:12:44.884338+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:44.892611+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:12:44.940586+00:00", "trade", 11.17, 55.0]
["2026-09-25T14:12:44.952659+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:44.965213+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:12:44.969814+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:12:44.999879+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:12:45.001443+00:00", "trade", 11.11, 24.0]
["2026-09-25T14:12:45.011845+00:00", "trade", 11.1607, 30.0]
["2026-09-25T14:12:45.035920+00:00", "trade", 11.145, 10.0]
["2026-09-25T14:12:45.042354+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:12:45.095010+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:45.097760+00:00", "trade", 11.11, 26.0]
["2026-09-25T14:12:45.112171+00:00", "trade", 11.1799, 200.0]
["2026-09-25T14:12:45.120767+00:00", "trade", 11.145, 50.0]
["2026-09-25T14:12:45.130269+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:12:45.145406+00:00", "trade", 11.15, 152.0]
["2026-09-25T14:12:45.162718+00:00", "trade", 11.145, 10.0]
["2026-09-25T14:12:45.182150+00:00", "trade", 11.18, 11.0]
["2026-09-25T14:12:45.200470+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:12:45.208309+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:12:45.220072+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:12:45.248174+00:00", "trade", 11.1185, 2.0]
["2026-09-25T14:12:45.250042+00:00", "trade", 11.145, 150.0]
["2026-09-25T14:12:45.268955+00:00", "trade", 11.11, 37.0]
["2026-09-25T14:12:45.277548+00:00", "trade", 11.145, 25.0]
["2026-09-25T14:12:45.305186+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:12:45.335231+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:45.343230+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:12:45.355250+00:00", "trade", 11.1627, 100.0]
["2026-09-25T14:12:45.362914+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:45.375292+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:12:45.379629+00:00", "trade", 11.145, 40.0]
["2026-09-25T14:12:45.382278+00:00", "trade", 11.145, 5.0]
["2026-09-25T14:12:45.391281+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:12:45.412345+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:12:45.502518+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:12:45.525289+00:00", "trade", 11.145, 30.0]
["2026-09-25T14:12:45.533958+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:12:45.552449+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:12:45.558641+00:00", "trade", 11.1606, 24.0]
["2026-09-25T14:12:45.560505+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:45.563387+00:00", "trade", 11.145, 1.0]
["2026-09-25T14:12:45.587994+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:12:45.634300+00:00", "trade", 11.16, 12.0]
["2026-09-25T14:12:45.638829+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:12:45.642344+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:45.654529+00:00", "trade", 11.1799, 18.0]
["2026-09-25T14:12:45.659585+00:00", "trade", 11.1179, 50.0]
["2026-09-25T14:12:45.686114+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:12:45.689139+00:00", "trade", 11.1101, 4.0]
["2026-09-25T14:12:45.718763+00:00", "trade", 11.16, 62.0]
["2026-09-25T14:12:45.740992+00:00", "trade", 11.1388, 100.0]
["2026-09-25T14:12:45.741939+00:00", "trade", 11.145, 1.0]
["2026-09-25T14:12:45.771488+00:00", "trade", 11.16, 70.0]
["2026-09-25T14:12:45.772469+00:00", "trade", 11.17, 107.0]
["2026-09-25T14:12:45.772672+00:00", "trade", 11.16, 37.0]
["2026-09-25T14:12:45.772672+00:00", "trade", 11.17, 37.0]
["2026-09-25T14:12:45.772862+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:45.772864+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:45.772864+00:00", "trade", 11.16, 35.0]
["2026-09-25T14:12:45.772867+00:00", "trade", 11.17, 52.0]
["2026-09-25T14:12:45.783590+00:00", "trade", 11.18, 42.0]
["2026-09-25T14:12:45.790072+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:45.849961+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:12:45.937308+00:00", "trade", 11.145, 20.0]
["2026-09-25T14:12:45.967337+00:00", "trade", 11.17, 60.0]
["2026-09-25T14:12:45.967338+00:00", "trade", 11.17, 140.0]
["2026-09-25T14:12:45.968025+00:00", "trade", 11.17, 72.0]
["2026-09-25T14:12:45.968041+00:00", "trade", 11.17, 60.0]
["2026-09-25T14:12:45.968042+00:00", "trade", 11.17, 72.0]
["2026-09-25T14:12:45.970451+00:00", "trade", 11.1798, 300.0]
["2026-09-25T14:12:45.970783+00:00", "trade", 11.1798, 60.0]
["2026-09-25T14:12:45.971808+00:00", "trade", 11.18, 375.0]
["2026-09-25T14:12:45.971809+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:12:45.971829+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:12:45.971839+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:12:45.971936+00:00", "trade", 11.18, 476.0]
["2026-09-25T14:12:45.971936+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:12:45.972027+00:00", "trade", 11.18, 355.0]
["2026-09-25T14:12:45.972029+00:00", "trade", 11.18, 40.0]
["2026-09-25T14:12:45.972217+00:00", "trade", 11.18, 24.0]
["2026-09-25T14:12:45.972217+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:12:45.972232+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:45.972234+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:12:45.972234+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:12:45.972234+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:12:45.972237+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:12:45.972239+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:12:45.972242+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:12:45.972248+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:12:45.972249+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:45.972264+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:12:45.972421+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:45.978437+00:00", "trade", 11.16, 15.0]
["2026-09-25T14:12:45.978456+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:45.978457+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:12:45.978459+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:12:45.978463+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:12:45.978468+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:45.978471+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:12:45.978477+00:00", "trade", 11.16, 51.0]
["2026-09-25T14:12:45.978481+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:12:45.978529+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:45.978529+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:45.978532+00:00", "trade", 11.15, 41.0]
["2026-09-25T14:12:45.978533+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:45.978551+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:12:45.978579+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:12:45.978656+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:45.978840+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:45.984417+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:12:46.060299+00:00", "trade", 11.1767, 1.0]
["2026-09-25T14:12:46.073701+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.087927+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:46.149127+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:12:46.166102+00:00", "trade", 11.1265, 200.0]
["2026-09-25T14:12:46.223288+00:00", "trade", 11.16, 47.0]
["2026-09-25T14:12:46.224287+00:00", "trade", 11.18, 353.0]
["2026-09-25T14:12:46.248654+00:00", "trade", 11.1411, 400.0]
["2026-09-25T14:12:46.251238+00:00", "trade", 11.15, 500.0]
["2026-09-25T14:12:46.277057+00:00", "trade", 11.11, 28.0]
["2026-09-25T14:12:46.283638+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:12:46.283651+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:12:46.284462+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:12:46.284467+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:46.284469+00:00", "trade", 11.15, 65.0]
["2026-09-25T14:12:46.317262+00:00", "trade", 11.17, 104.0]
["2026-09-25T14:12:46.325535+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:46.325899+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:12:46.330724+00:00", "trade", 11.1302, 15.0]
["2026-09-25T14:12:46.341078+00:00", "trade", 11.1101, 25.0]
["2026-09-25T14:12:46.375924+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:12:46.375925+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:12:46.376439+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:12:46.376460+00:00", "trade", 11.14, 108.0]
["2026-09-25T14:12:46.376461+00:00", "trade", 11.13, 25.0]
["2026-09-25T14:12:46.376461+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:12:46.376463+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:12:46.376509+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.377405+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:12:46.377405+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:46.377407+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:12:46.377407+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:12:46.379878+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:12:46.382463+00:00", "trade", 11.2, 60.0]
["2026-09-25T14:12:46.408100+00:00", "trade", 11.1767, 6.0]
["2026-09-25T14:12:46.426596+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:12:46.457164+00:00", "trade", 11.18, 27.0]
["2026-09-25T14:12:46.485504+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:12:46.485504+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:12:46.504776+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:46.504841+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.512876+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:12:46.534481+00:00", "trade", 11.1757, 240.0]
["2026-09-25T14:12:46.534853+00:00", "trade", 11.1757, 1.0]
["2026-09-25T14:12:46.558333+00:00", "trade", 11.155, 79.0]
["2026-09-25T14:12:46.566955+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:12:46.591631+00:00", "trade", 11.155, 30.0]
["2026-09-25T14:12:46.607965+00:00", "trade", 11.155, 5.0]
["2026-09-25T14:12:46.630757+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.677475+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:12:46.677475+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:12:46.677494+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:12:46.677566+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:12:46.677694+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:12:46.677701+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:12:46.677745+00:00", "trade", 11.14, 17.0]
["2026-09-25T14:12:46.677932+00:00", "trade", 11.13, 7.0]
["2026-09-25T14:12:46.677933+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:12:46.678038+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.679722+00:00", "trade", 11.1899, 120.0]
["2026-09-25T14:12:46.692626+00:00", "trade", 11.1199, 5.0]
["2026-09-25T14:12:46.702341+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:12:46.733042+00:00", "trade", 11.118, 41.0]
["2026-09-25T14:12:46.746650+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:46.746712+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:12:46.746748+00:00", "trade", 11.16, 18.0]
["2026-09-25T14:12:46.747220+00:00", "trade", 11.145, 15.0]
["2026-09-25T14:12:46.750158+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:12:46.750163+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:12:46.750255+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:12:46.750378+00:00", "trade", 11.16, 18.0]
["2026-09-25T14:12:46.753729+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:12:46.753733+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.753818+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:12:46.753820+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:12:46.753866+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.756675+00:00", "trade", 11.19, 144.0]
["2026-09-25T14:12:46.761916+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.790522+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:12:46.813868+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:12:46.826036+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:12:46.830021+00:00", "trade", 11.1889, 1.0]
["2026-09-25T14:12:46.849304+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:12:46.849305+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:12:46.849318+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:12:46.895451+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:12:46.923738+00:00", "trade", 11.14, 40.0]
["2026-09-25T14:12:46.937878+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:46.964696+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:12:46.964761+00:00", "trade", 11.15, 103.0]
["2026-09-25T14:12:46.964761+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:12:46.975179+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:12:47.010422+00:00", "trade", 11.19, 62.0]
["2026-09-25T14:12:47.024027+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:12:47.026343+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:12:47.035901+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:12:47.036390+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:12:47.061687+00:00", "trade", 11.18, 31.0]
["2026-09-25T14:12:47.091517+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:12:47.092675+00:00", "trade", 11.18, 116.0]
["2026-09-25T14:12:47.101193+00:00", "trade", 11.1828, 10.0]
["2026-09-25T14:12:47.102505+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:12:47.109692+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:12:47.109926+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:12:47.111822+00:00", "trade", 11.19, 80.0]
["2026-09-25T14:12:47.111824+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:12:47.111825+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:12:47.111825+00:00", "trade", 11.19, 35.0]
["2026-09-25T14:12:47.111825+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:12:47.128659+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:12:47.130603+00:00", "trade", 11.1986, 73.0]
["2026-09-25T14:12:47.146152+00:00", "trade", 11.165, 5.0]
["2026-09-25T14:12:47.157217+00:00", "trade", 11.1915, 5.0]
["2026-09-25T14:12:47.180329+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:12:47.183259+00:00", "trade", 11.165, 100.0]
["2026-09-25T14:12:47.202366+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:12:47.202386+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202473+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202497+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202551+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202577+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202627+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202656+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202701+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202737+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202774+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202817+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202848+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202935+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.202937+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.203016+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.203017+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:12:47.203096+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:12:47.210771+00:00", "trade", 11.19, 21.0]
["2026-09-25T14:12:47.254477+00:00", "trade", 11.1915, 5.0]
["2026-09-25T14:12:47.255459+00:00", "trade", 11.13, 51.0]
["2026-09-25T14:12:47.276260+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:47.283252+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:12:47.283319+00:00", "trade", 11.18, 149.0]
["2026-09-25T14:12:47.283320+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:12:47.292709+00:00", "trade", 11.165, 10.0]
["2026-09-25T14:12:47.293546+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:12:47.293598+00:00", "trade", 11.18, 377.0]
["2026-09-25T14:12:47.293599+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:12:47.293624+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:12:47.346617+00:00", "trade", 11.1301, 1.0]
["2026-09-25T14:12:47.357965+00:00", "trade", 11.155, 70.0]
["2026-09-25T14:12:47.387694+00:00", "trade", 11.13, 300.0]
["2026-09-25T14:12:47.423455+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:12:47.427583+00:00", "trade", 11.1304, 100.0]
["2026-09-25T14:12:47.428752+00:00", "quote", 11.11, 11.18]
["2026-09-25T14:12:47.428753+00:00", "trade", 11.13, 113.0]
["2026-09-25T14:12:47.428766+00:00", "trade", 11.13, 9.0]
["2026-09-25T14:12:47.428793+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:12:47.428800+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:12:47.428801+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:12:47.428803+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:12:47.428844+00:00", "trade", 11.12, 40.0]
["2026-09-25T14:12:47.428846+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:12:47.428847+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:12:47.428847+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:12:47.428851+00:00", "trade", 11.13, 35.0]
["2026-09-25T14:12:47.428851+00:00", "trade", 11.13, 9.0]
["2026-09-25T14:12:47.428855+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:12:47.429165+00:00", "trade", 11.11, 89.0]
["2026-09-25T14:12:47.429170+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:12:47.429170+00:00", "trade", 11.11, 63.0]
["2026-09-25T14:12:47.429170+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:12:47.429170+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:12:47.429172+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:47.429177+00:00", "trade", 11.11, 26.0]
["2026-09-25T14:12:47.429183+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:12:47.429188+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:47.429290+00:00", "trade", 11.11, 15.0]
["2026-09-25T14:12:47.451100+00:00", "trade", 11.1, 42.0]
["2026-09-25T14:12:47.466173+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:47.471787+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:12:47.472666+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:12:47.473739+00:00", "trade", 11.1062, 100.0]
["2026-09-25T14:12:47.479343+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:12:47.517402+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:12:47.521079+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:12:47.534400+00:00", "trade", 11.19, 27.0]
["2026-09-25T14:12:47.617538+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:12:47.632233+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:12:47.636507+00:00", "trade", 11.11, 200.0]
["2026-09-25T14:12:47.645300+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:12:47.659971+00:00", "trade", 11.15, 14.0]
["2026-09-25T14:12:47.667133+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:12:47.688546+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:12:47.689085+00:00", "trade", 11.1677, 8.0]
["2026-09-25T14:12:47.689835+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:12:47.724891+00:00", "trade", 11.1701, 100.0]
["2026-09-25T14:12:47.780313+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:12:47.780337+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:12:47.824796+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:12:47.829137+00:00", "trade", 11.1, 148.0]
["2026-09-25T14:12:47.829206+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:47.829208+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:47.829208+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:12:47.829209+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:12:47.829211+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:47.829212+00:00", "trade", 11.1, 16.0]
["2026-09-25T14:12:47.829215+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:47.829553+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:12:47.829554+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:12:47.847098+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:12:47.854789+00:00", "trade", 11.12, 23.0]
["2026-09-25T14:12:47.858268+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:12:47.870149+00:00", "trade", 11.1139, 1.0]
["2026-09-25T14:12:47.871599+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:12:47.893719+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:12:47.901263+00:00", "trade", 11.11, 16.0]
["2026-09-25T14:12:47.917820+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:12:47.917912+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:12:47.936162+00:00", "trade", 11.0878, 50.0]
["2026-09-25T14:12:47.965852+00:00", "trade", 11.095, 1.0]
["2026-09-25T14:12:47.979839+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:47.979840+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:47.980220+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:47.980349+00:00", "trade", 11.08, 99.0]
["2026-09-25T14:12:47.980430+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:12:47.987004+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:12:47.996960+00:00", "trade", 11.1139, 1.0]
["2026-09-25T14:12:48.032034+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:12:48.034076+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:12:48.045052+00:00", "trade", 11.1139, 1.0]
["2026-09-25T14:12:48.053213+00:00", "trade", 11.095, 25.0]
["2026-09-25T14:12:48.099030+00:00", "trade", 11.09, 37.0]
["2026-09-25T14:12:48.102154+00:00", "trade", 11.0747, 58.0]
["2026-09-25T14:12:48.113633+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:48.115533+00:00", "trade", 11.12, 445.0]
["2026-09-25T14:12:48.171224+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:12:48.184001+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:12:48.197902+00:00", "trade", 11.095, 10.0]
["2026-09-25T14:12:48.206295+00:00", "trade", 11.1139, 40.0]
["2026-09-25T14:12:48.248194+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:12:48.251129+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:12:48.260901+00:00", "trade", 11.0715, 75.0]
["2026-09-25T14:12:48.286760+00:00", "trade", 11.1112, 95.0]
["2026-09-25T14:12:48.300522+00:00", "trade", 11.1199, 10.0]
["2026-09-25T14:12:48.330439+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:48.340039+00:00", "trade", 11.1139, 5.0]
["2026-09-25T14:12:48.382729+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:48.404315+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:12:48.404323+00:00", "trade", 11.12, 8.0]
["2026-09-25T14:12:48.404457+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:12:48.404458+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:12:48.404458+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:12:48.404731+00:00", "trade", 11.12, 731.0]
["2026-09-25T14:12:48.404732+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:12:48.404732+00:00", "trade", 11.12, 19.0]
["2026-09-25T14:12:48.404733+00:00", "quote", 11.07, 11.16]
["2026-09-25T14:12:48.408543+00:00", "trade", 11.115, 152.0]
["2026-09-25T14:12:48.409787+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:12:48.422411+00:00", "trade", 11.13, 69.0]
["2026-09-25T14:12:48.511635+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:12:48.511636+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:12:48.533742+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:12:48.536765+00:00", "trade", 11.16, 88.0]
["2026-09-25T14:12:48.546049+00:00", "trade", 11.15, 94.0]
["2026-09-25T14:12:48.576257+00:00", "trade", 11.13, 16.0]
["2026-09-25T14:12:48.577513+00:00", "trade", 11.1139, 40.0]
["2026-09-25T14:12:48.634772+00:00", "trade", 11.16, 43.0]
["2026-09-25T14:12:48.638146+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:12:48.672922+00:00", "trade", 11.13, 12.0]
["2026-09-25T14:12:48.689283+00:00", "trade", 11.11, 200.0]
["2026-09-25T14:12:48.689770+00:00", "trade", 11.13, 39.0]
["2026-09-25T14:12:48.694773+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:12:48.709516+00:00", "trade", 11.0943, 150.0]
["2026-09-25T14:12:48.716904+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:12:48.724016+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:12:48.727380+00:00", "trade", 11.115, 30.0]
["2026-09-25T14:12:48.730860+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:12:48.733404+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:12:48.734939+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:12:48.741441+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:12:48.741442+00:00", "trade", 11.1, 41.0]
["2026-09-25T14:12:48.748659+00:00", "trade", 11.14, 67.0]
["2026-09-25T14:12:48.763268+00:00", "trade", 11.0817, 800.0]
["2026-09-25T14:12:48.763287+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:12:48.763287+00:00", "trade", 11.16, 198.0]
["2026-09-25T14:12:48.763287+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:12:48.763287+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:12:48.763296+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:12:48.763296+00:00", "trade", 11.16, 133.0]
["2026-09-25T14:12:48.763322+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:12:48.763324+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:48.781157+00:00", "trade", 11.1799, 22.0]
["2026-09-25T14:12:48.814863+00:00", "trade", 11.0915, 100.0]
["2026-09-25T14:12:48.891034+00:00", "trade", 11.16, 26.0]
["2026-09-25T14:12:48.891059+00:00", "quote", 11.07, 11.17]
["2026-09-25T14:12:48.891141+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:48.932237+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:12:48.947049+00:00", "trade", 11.1374, 251.0]
["2026-09-25T14:12:48.949423+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:12:48.949796+00:00", "trade", 11.13, 18.0]
["2026-09-25T14:12:48.949992+00:00", "trade", 11.12, 18.0]
["2026-09-25T14:12:48.950037+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:48.976207+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:48.995983+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:12:49.050199+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:12:49.050697+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:12:49.057289+00:00", "trade", 11.18, 11.0]
["2026-09-25T14:12:49.057437+00:00", "trade", 11.11, 31.0]
["2026-09-25T14:12:49.057722+00:00", "trade", 11.11, 31.0]
["2026-09-25T14:12:49.057723+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:49.060537+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:12:49.074057+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:12:49.098323+00:00", "trade", 11.125, 116.0]
["2026-09-25T14:12:49.142089+00:00", "trade", 11.0981, 2.0]
["2026-09-25T14:12:49.142425+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:49.179342+00:00", "trade", 11.0878, 337.0]
["2026-09-25T14:12:49.179552+00:00", "trade", 11.125, 50.0]
["2026-09-25T14:12:49.191260+00:00", "trade", 11.1, 159.0]
["2026-09-25T14:12:49.191261+00:00", "trade", 11.1, 41.0]
["2026-09-25T14:12:49.191632+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:12:49.195489+00:00", "trade", 11.09, 15.0]
["2026-09-25T14:12:49.195490+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:49.195541+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:49.198148+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:12:49.200423+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:49.203547+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:12:49.203751+00:00", "trade", 11.08, 19.0]
["2026-09-25T14:12:49.203760+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:12:49.203779+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:12:49.203782+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:49.203785+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:49.203790+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:49.203828+00:00", "trade", 11.07, 90.0]
["2026-09-25T14:12:49.203828+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:12:49.203869+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:12:49.203869+00:00", "trade", 11.07, 69.0]
["2026-09-25T14:12:49.203869+00:00", "trade", 11.07, 81.0]
["2026-09-25T14:12:49.203869+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:49.204003+00:00", "trade", 11.08, 110.0]
["2026-09-25T14:12:49.204009+00:00", "trade", 11.08, 34.0]
["2026-09-25T14:12:49.204013+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:12:49.204059+00:00", "trade", 11.08, 46.0]
["2026-09-25T14:12:49.204059+00:00", "trade", 11.07, 64.0]
["2026-09-25T14:12:49.204059+00:00", "quote", 11.04, 11.18]
["2026-09-25T14:12:49.204072+00:00", "trade", 11.07, 34.0]
["2026-09-25T14:12:49.204073+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:49.204095+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:12:49.204097+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:49.204097+00:00", "trade", 11.07, 70.0]
["2026-09-25T14:12:49.204098+00:00", "trade", 11.06, 34.0]
["2026-09-25T14:12:49.204099+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:49.204102+00:00", "trade", 11.06, 28.0]
["2026-09-25T14:12:49.204124+00:00", "trade", 11.06, 19.0]
["2026-09-25T14:12:49.204145+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:12:49.204161+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:12:49.204161+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:12:49.206708+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:49.206717+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:12:49.207051+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:49.207051+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:49.207076+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:49.207076+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:49.207079+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:49.207087+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:12:49.207108+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:12:49.207147+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:12:49.207148+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:49.207252+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:12:49.207348+00:00", "trade", 11.04, 24.0]
["2026-09-25T14:12:49.207593+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:49.207595+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:12:49.208137+00:00", "trade", 11.04, 200.0]
["2026-09-25T14:12:49.210780+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:12:49.211144+00:00", "trade", 11.03, 1200.0]
["2026-09-25T14:12:49.211647+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:12:49.211685+00:00", "trade", 11.03, 24.0]
["2026-09-25T14:12:49.211698+00:00", "trade", 11.0701, 431.0]
["2026-09-25T14:12:49.213223+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:12:49.215650+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:12:49.224310+00:00", "trade", 11.04, 103.0]
["2026-09-25T14:12:49.224941+00:00", "trade", 11.04, 103.0]
["2026-09-25T14:12:49.225265+00:00", "trade", 11.04, 97.0]
["2026-09-25T14:12:49.227535+00:00", "trade", 11.0304, 7.0]
["2026-09-25T14:12:49.238124+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:12:49.266675+00:00", "quote", 11.03, 11.07]
["2026-09-25T14:12:49.273662+00:00", "trade", 11.0699, 25.0]
["2026-09-25T14:12:49.277180+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:12:49.279972+00:00", "trade", 11.037, 100.0]
["2026-09-25T14:12:49.322201+00:00", "trade", 11.069, 9.0]
["2026-09-25T14:12:49.323616+00:00", "trade", 11.0645, 10.0]
["2026-09-25T14:12:49.324558+00:00", "trade", 11.0699, 7.0]
["2026-09-25T14:12:49.363545+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:12:49.364493+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:12:49.427006+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:12:49.427463+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:12:49.427634+00:00", "trade", 11.0645, 9.0]
["2026-09-25T14:12:49.436775+00:00", "trade", 11.0687, 6.0]
["2026-09-25T14:12:49.473969+00:00", "trade", 11.0699, 7.0]
["2026-09-25T14:12:49.491271+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:12:49.500520+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:49.502211+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:49.505141+00:00", "trade", 11.0645, 10.0]
["2026-09-25T14:12:49.508910+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:49.518510+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:12:49.530246+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:12:49.533320+00:00", "trade", 11.0656, 200.0]
["2026-09-25T14:12:49.556532+00:00", "trade", 11.1047, 10.0]
["2026-09-25T14:12:49.602328+00:00", "trade", 11.0645, 1.0]
["2026-09-25T14:12:49.667472+00:00", "trade", 11.0352, 70.0]
["2026-09-25T14:12:49.696973+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:12:49.769688+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:49.780016+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:12:49.780031+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:49.780105+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:49.780170+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:49.780231+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:49.780292+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:49.780357+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:49.780436+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:49.782276+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:49.785707+00:00", "trade", 11.0699, 1.0]
["2026-09-25T14:12:49.815256+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:49.815838+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:12:49.816035+00:00", "trade", 11.03, 110.0]
["2026-09-25T14:12:49.816038+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:49.816040+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:49.816040+00:00", "trade", 11.03, 23.0]
["2026-09-25T14:12:49.816043+00:00", "trade", 11.03, 26.0]
["2026-09-25T14:12:49.816044+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:49.816046+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:49.816046+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:12:49.816048+00:00", "trade", 11.03, 16.0]
["2026-09-25T14:12:49.816049+00:00", "trade", 11.03, 14.0]
["2026-09-25T14:12:49.816051+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:49.816054+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:49.816058+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:49.816069+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:12:49.816109+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:12:49.816134+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:12:49.816152+00:00", "trade", 11.02, 149.0]
["2026-09-25T14:12:49.816152+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:12:49.816181+00:00", "trade", 11.02, 336.0]
["2026-09-25T14:12:49.816183+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:12:49.816187+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:12:49.816188+00:00", "trade", 11.02, 12.0]
["2026-09-25T14:12:49.816196+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:49.816197+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:12:49.816206+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:12:49.816227+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:12:49.816229+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:49.816251+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:12:49.816265+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:12:49.816282+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:12:49.816299+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:49.816340+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:12:49.816349+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:12:49.816430+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:12:49.816435+00:00", "trade", 11.0, 500.0]
["2026-09-25T14:12:49.816467+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:49.816496+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:49.816500+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:49.816512+00:00", "trade", 11.02, 57.0]
["2026-09-25T14:12:49.816525+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:12:49.816636+00:00", "trade", 11.02, 97.0]
["2026-09-25T14:12:49.816638+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:12:49.816638+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:49.816638+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:12:49.816768+00:00", "trade", 11.0, 55.0]
["2026-09-25T14:12:49.816768+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:12:49.816770+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:12:49.816770+00:00", "trade", 11.0, 95.0]
["2026-09-25T14:12:49.816770+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:49.816775+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:12:49.816777+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:49.816779+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:12:49.816779+00:00", "trade", 11.0, 480.0]
["2026-09-25T14:12:49.816779+00:00", "trade", 11.0, 120.0]
["2026-09-25T14:12:49.816782+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:12:49.816782+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:49.816787+00:00", "trade", 11.0, 33.0]
["2026-09-25T14:12:49.816787+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:49.816790+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:49.816791+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:49.816797+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:12:49.816804+00:00", "trade", 11.0, 46.0]
["2026-09-25T14:12:49.816810+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:49.816942+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:49.817276+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:49.817339+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:49.817361+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:12:49.817366+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:12:49.817368+00:00", "trade", 11.0, 34.0]
["2026-09-25T14:12:49.817586+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:49.817713+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:49.817719+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:49.817719+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:49.817787+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:12:49.817792+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:49.817793+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:49.817799+00:00", "trade", 11.01, 99.0]
["2026-09-25T14:12:49.817833+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:49.817833+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:49.817834+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:12:49.817854+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:12:49.817859+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:49.817860+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:12:49.817867+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:49.817879+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:49.817890+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:12:49.818002+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:49.818062+00:00", "trade", 10.99, 101.0]
["2026-09-25T14:12:49.818063+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:12:49.818127+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:49.818176+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:12:49.818183+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:49.818221+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:49.818234+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:49.818240+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:49.818255+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:49.818266+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:49.818268+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:12:49.818582+00:00", "trade", 11.0, 33.0]
["2026-09-25T14:12:49.818640+00:00", "trade", 10.9808, 400.0]
["2026-09-25T14:12:49.819055+00:00", "trade", 10.98, 11.0]
["2026-09-25T14:12:49.819422+00:00", "trade", 10.98, 21.0]
["2026-09-25T14:12:49.819423+00:00", "trade", 10.98, 44.0]
["2026-09-25T14:12:49.819424+00:00", "quote", 10.97, 11.02]
["2026-09-25T14:12:49.819897+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:12:49.819899+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:12:49.819899+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:49.820184+00:00", "trade", 10.971, 4.0]
["2026-09-25T14:12:49.820203+00:00", "trade", 10.971, 4.0]
["2026-09-25T14:12:49.820923+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:12:49.821271+00:00", "quote", 10.97, 11.02]
["2026-09-25T14:12:49.824838+00:00", "trade", 11.02, 12.0]
["2026-09-25T14:12:49.832266+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:12:49.836462+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:49.836479+00:00", "quote", 10.97, 11.02]
["2026-09-25T14:12:49.836504+00:00", "quote", 10.97, 11.02]
["2026-09-25T14:12:49.836511+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:12:49.837950+00:00", "trade", 11.046, 1.0]
["2026-09-25T14:12:49.838489+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:49.863854+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:12:49.896944+00:00", "trade", 11.046, 3.0]
["2026-09-25T14:12:49.900994+00:00", "trade", 11.0064, 40.0]
["2026-09-25T14:12:49.918727+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:49.918735+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:12:49.919102+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:49.919103+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:49.919109+00:00", "quote", 10.97, 11.06]
["2026-09-25T14:12:49.923151+00:00", "quote", 10.97, 11.06]
["2026-09-25T14:12:49.923154+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:12:49.931094+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:49.944016+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:12:49.991644+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:49.993074+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:50.033419+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:12:50.036549+00:00", "trade", 11.02, 118.0]
["2026-09-25T14:12:50.055576+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:50.059577+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:50.060389+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:12:50.060620+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:12:50.072351+00:00", "trade", 11.0451, 13.0]
["2026-09-25T14:12:50.073286+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:12:50.073287+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:12:50.073287+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:12:50.073288+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:12:50.074264+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:50.075956+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:12:50.190951+00:00", "trade", 10.98, 45.0]
["2026-09-25T14:12:50.197396+00:00", "trade", 10.98, 45.0]
["2026-09-25T14:12:50.198061+00:00", "trade", 11.01, 15.0]
["2026-09-25T14:12:50.209189+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:12:50.210914+00:00", "trade", 11.01, 26.0]
["2026-09-25T14:12:50.215422+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:50.215424+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:12:50.221405+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:50.232580+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:12:50.241898+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:12:50.241900+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:50.243502+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:12:50.243589+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:50.244945+00:00", "trade", 10.98, 45.0]
["2026-09-25T14:12:50.296244+00:00", "trade", 11.02, 90.0]
["2026-09-25T14:12:50.323834+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:12:50.325541+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:12:50.331580+00:00", "trade", 11.02, 11.0]
["2026-09-25T14:12:50.332583+00:00", "trade", 11.02, 45.0]
["2026-09-25T14:12:50.333687+00:00", "trade", 11.0694, 45.0]
["2026-09-25T14:12:50.335999+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:12:50.337040+00:00", "trade", 11.0694, 70.0]
["2026-09-25T14:12:50.341491+00:00", "trade", 11.05, 33.0]
["2026-09-25T14:12:50.342342+00:00", "trade", 11.05, 33.0]
["2026-09-25T14:12:50.342533+00:00", "trade", 11.0694, 33.0]
["2026-09-25T14:12:50.343275+00:00", "trade", 11.0694, 33.0]
["2026-09-25T14:12:50.348234+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:50.365443+00:00", "trade", 10.9701, 10.0]
["2026-09-25T14:12:50.375948+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:12:50.409506+00:00", "trade", 11.025, 10.0]
["2026-09-25T14:12:50.410733+00:00", "trade", 11.06, 14.0]
["2026-09-25T14:12:50.428665+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:50.430248+00:00", "trade", 11.0606, 381.0]
["2026-09-25T14:12:50.431241+00:00", "trade", 11.0101, 10.0]
["2026-09-25T14:12:50.432460+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:12:50.433441+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:12:50.445215+00:00", "trade", 11.025, 65.0]
["2026-09-25T14:12:50.452097+00:00", "trade", 11.0593, 15.0]
["2026-09-25T14:12:50.457977+00:00", "trade", 11.05, 90.0]
["2026-09-25T14:12:50.457978+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:50.457979+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:12:50.457981+00:00", "trade", 11.06, 62.0]
["2026-09-25T14:12:50.457983+00:00", "trade", 11.06, 56.0]
["2026-09-25T14:12:50.460059+00:00", "trade", 11.0699, 90.0]
["2026-09-25T14:12:50.460107+00:00", "trade", 11.0699, 10.0]
["2026-09-25T14:12:50.460143+00:00", "trade", 11.0699, 30.0]
["2026-09-25T14:12:50.460176+00:00", "trade", 11.0699, 62.0]
["2026-09-25T14:12:50.460212+00:00", "trade", 11.0699, 56.0]
["2026-09-25T14:12:50.560209+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:50.591043+00:00", "trade", 11.0699, 6.0]
["2026-09-25T14:12:50.592701+00:00", "trade", 11.07, 71.0]
["2026-09-25T14:12:50.607726+00:00", "trade", 11.025, 10.0]
["2026-09-25T14:12:50.637240+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:12:50.648283+00:00", "trade", 11.07, 45.0]
["2026-09-25T14:12:50.649573+00:00", "trade", 10.988, 50.0]
["2026-09-25T14:12:50.654455+00:00", "trade", 11.0601, 3.0]
["2026-09-25T14:12:50.673233+00:00", "trade", 11.0601, 10.0]
["2026-09-25T14:12:50.717215+00:00", "trade", 11.07, 34.0]
["2026-09-25T14:12:50.760611+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:50.780682+00:00", "trade", 11.0002, 58.0]
["2026-09-25T14:12:50.780878+00:00", "trade", 11.025, 1.0]
["2026-09-25T14:12:50.816904+00:00", "trade", 10.9801, 50.0]
["2026-09-25T14:12:50.824578+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:50.824579+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:50.824584+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:12:50.828084+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:50.854261+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:12:50.871570+00:00", "trade", 10.9801, 5.0]
["2026-09-25T14:12:50.887518+00:00", "trade", 11.0, 42.0]
["2026-09-25T14:12:50.888528+00:00", "trade", 11.0699, 5.0]
["2026-09-25T14:12:50.921226+00:00", "trade", 11.0105, 19.0]
["2026-09-25T14:12:50.960889+00:00", "trade", 10.9801, 9.0]
["2026-09-25T14:12:50.972024+00:00", "trade", 11.06, 56.0]
["2026-09-25T14:12:51.004195+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:12:51.022709+00:00", "trade", 11.0699, 5.0]
["2026-09-25T14:12:51.024852+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:51.041455+00:00", "trade", 11.0593, 1.0]
["2026-09-25T14:12:51.057314+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:51.061340+00:00", "trade", 11.0671, 1200.0]
["2026-09-25T14:12:51.063705+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:12:51.118495+00:00", "trade", 11.05, 68.0]
["2026-09-25T14:12:51.118822+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:12:51.119325+00:00", "trade", 11.05, 68.0]
["2026-09-25T14:12:51.119649+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:12:51.121782+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:12:51.122880+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:51.122881+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:12:51.122925+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:51.122936+00:00", "trade", 11.06, 8.0]
["2026-09-25T14:12:51.122954+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:12:51.123132+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:12:51.123133+00:00", "trade", 11.07, 400.0]
["2026-09-25T14:12:51.123134+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:12:51.123135+00:00", "trade", 11.07, 56.0]
["2026-09-25T14:12:51.123137+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.123154+00:00", "quote", 11.04, 11.07]
["2026-09-25T14:12:51.123161+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:12:51.123237+00:00", "trade", 11.07, 170.0]
["2026-09-25T14:12:51.123246+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:51.123253+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:12:51.123283+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:12:51.123285+00:00", "trade", 11.07, 29.0]
["2026-09-25T14:12:51.123286+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:12:51.123287+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:12:51.123287+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:51.123287+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:12:51.123287+00:00", "trade", 11.07, 176.0]
["2026-09-25T14:12:51.123304+00:00", "trade", 11.07, 24.0]
["2026-09-25T14:12:51.123305+00:00", "trade", 11.07, 40.0]
["2026-09-25T14:12:51.123306+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:12:51.123316+00:00", "trade", 11.07, 58.0]
["2026-09-25T14:12:51.123333+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:12:51.123334+00:00", "quote", 11.05, 11.13]
["2026-09-25T14:12:51.123404+00:00", "trade", 11.07, 13.0]
["2026-09-25T14:12:51.123414+00:00", "trade", 11.07, 23.0]
["2026-09-25T14:12:51.123422+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.123441+00:00", "trade", 11.07, 87.0]
["2026-09-25T14:12:51.123449+00:00", "trade", 11.07, 13.0]
["2026-09-25T14:12:51.123579+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:12:51.123591+00:00", "trade", 11.07, 60.0]
["2026-09-25T14:12:51.123593+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:12:51.123600+00:00", "trade", 11.07, 60.0]
["2026-09-25T14:12:51.123607+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.123631+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.123641+00:00", "trade", 11.07, 60.0]
["2026-09-25T14:12:51.123674+00:00", "trade", 11.07, 64.0]
["2026-09-25T14:12:51.123676+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.123684+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.123710+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:12:51.123734+00:00", "quote", 11.05, 11.16]
["2026-09-25T14:12:51.123831+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.123877+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:51.123902+00:00", "quote", 11.05, 11.16]
["2026-09-25T14:12:51.124217+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:12:51.124244+00:00", "quote", 10.98, 11.18]
["2026-09-25T14:12:51.124469+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.131695+00:00", "quote", 10.98, 11.18]
["2026-09-25T14:12:51.133249+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:12:51.134965+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:51.136694+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:12:51.136920+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:51.139324+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:51.139589+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:51.140710+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:12:51.140991+00:00", "trade", 11.09, 21.0]
["2026-09-25T14:12:51.140991+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:51.140991+00:00", "quote", 10.98, 11.18]
["2026-09-25T14:12:51.142244+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:12:51.142245+00:00", "trade", 11.1, 62.0]
["2026-09-25T14:12:51.142303+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:12:51.142303+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:12:51.142843+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:12:51.143125+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:12:51.143127+00:00", "trade", 11.1, 62.0]
["2026-09-25T14:12:51.143518+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:12:51.144115+00:00", "trade", 11.1, 60.0]
["2026-09-25T14:12:51.144512+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:12:51.144889+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:12:51.144911+00:00", "trade", 11.1, 18.0]
["2026-09-25T14:12:51.144911+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:12:51.144911+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:12:51.144911+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:12:51.145237+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:12:51.146125+00:00", "trade", 11.07, 24.0]
["2026-09-25T14:12:51.146127+00:00", "trade", 11.1708, 267.0]
["2026-09-25T14:12:51.149052+00:00", "quote", 10.98, 11.18]
["2026-09-25T14:12:51.168186+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:12:51.168386+00:00", "quote", 10.98, 11.18]
["2026-09-25T14:12:51.168387+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:51.196647+00:00", "trade", 11.1287, 20.0]
["2026-09-25T14:12:51.216529+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:12:51.239427+00:00", "trade", 11.08, 300.0]
["2026-09-25T14:12:51.240247+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:12:51.253972+00:00", "trade", 11.0158, 100.0]
["2026-09-25T14:12:51.296367+00:00", "trade", 11.07, 75.0]
["2026-09-25T14:12:51.313259+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:12:51.318335+00:00", "trade", 11.04, 46.0]
["2026-09-25T14:12:51.350497+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:12:51.351792+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:12:51.356544+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.372941+00:00", "trade", 11.1167, 15.0]
["2026-09-25T14:12:51.414786+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:12:51.424698+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:12:51.424699+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:51.424747+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.424910+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:51.424919+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:51.425175+00:00", "trade", 11.04, 11.0]
["2026-09-25T14:12:51.425215+00:00", "trade", 11.04, 189.0]
["2026-09-25T14:12:51.425217+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:12:51.425217+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:51.425219+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:51.425222+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:12:51.425273+00:00", "quote", 10.99, 11.14]
["2026-09-25T14:12:51.425307+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:51.425309+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:51.425309+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:12:51.425346+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.425366+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:12:51.426888+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:12:51.426929+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.448616+00:00", "trade", 11.1799, 5.0]
["2026-09-25T14:12:51.464588+00:00", "trade", 11.085, 2.0]
["2026-09-25T14:12:51.467878+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:12:51.467887+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:51.467940+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:12:51.467951+00:00", "trade", 11.009, 100.0]
["2026-09-25T14:12:51.468278+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:51.472421+00:00", "quote", 10.99, 11.14]
["2026-09-25T14:12:51.473827+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:12:51.476335+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.482577+00:00", "trade", 11.1116, 30.0]
["2026-09-25T14:12:51.501647+00:00", "trade", 11.085, 40.0]
["2026-09-25T14:12:51.510263+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.557564+00:00", "trade", 11.0313, 100.0]
["2026-09-25T14:12:51.560358+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.610003+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:12:51.628467+00:00", "trade", 11.0381, 2.0]
["2026-09-25T14:12:51.638059+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.714807+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:12:51.714866+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:12:51.720578+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.722953+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:12:51.725050+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:12:51.734367+00:00", "trade", 11.085, 92.0]
["2026-09-25T14:12:51.734568+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:12:51.734569+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:12:51.734657+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.741371+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:12:51.742629+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:51.778118+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:12:51.809581+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:12:51.819263+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:51.820886+00:00", "trade", 11.07, 71.0]
["2026-09-25T14:12:51.898706+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:12:51.925165+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:12:51.925166+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:51.925547+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:12:51.927390+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:12:51.927397+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:12:51.927420+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:12:51.930245+00:00", "trade", 11.08, 8.0]
["2026-09-25T14:12:51.933134+00:00", "trade", 11.09, 7.0]
["2026-09-25T14:12:51.933135+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:12:51.934616+00:00", "trade", 11.1403, 163.0]
["2026-09-25T14:12:51.961860+00:00", "trade", 11.07, 13.0]
["2026-09-25T14:12:51.962473+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:51.962536+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:12:51.962911+00:00", "quote", 10.99, 11.18]
["2026-09-25T14:12:52.019893+00:00", "trade", 11.07, 177.0]
["2026-09-25T14:12:52.022396+00:00", "quote", 10.99, 11.17]
["2026-09-25T14:12:52.031922+00:00", "quote", 11.0, 11.17]
["2026-09-25T14:12:52.035576+00:00", "trade", 11.085, 14.0]
["2026-09-25T14:12:52.075290+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:52.113061+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:52.113063+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:52.113063+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:12:52.113353+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:12:52.113361+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:12:52.113549+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:12:52.113558+00:00", "quote", 11.0, 11.14]
["2026-09-25T14:12:52.113578+00:00", "trade", 11.09, 14.0]
["2026-09-25T14:12:52.114133+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:12:52.117278+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:12:52.117593+00:00", "quote", 11.0, 11.14]
["2026-09-25T14:12:52.117712+00:00", "quote", 11.0, 11.17]
["2026-09-25T14:12:52.144898+00:00", "trade", 11.085, 10.0]
["2026-09-25T14:12:52.179566+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:12:52.185122+00:00", "trade", 11.085, 3.0]
["2026-09-25T14:12:52.187262+00:00", "trade", 11.08, 219.0]
["2026-09-25T14:12:52.203129+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:12:52.205208+00:00", "trade", 11.08, 22.0]
["2026-09-25T14:12:52.217890+00:00", "trade", 11.1407, 200.0]
["2026-09-25T14:12:52.261433+00:00", "trade", 11.0393, 50.0]
["2026-09-25T14:12:52.283832+00:00", "trade", 11.08, 28.0]
["2026-09-25T14:12:52.283915+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:12:52.284137+00:00", "trade", 11.1, 114.0]
["2026-09-25T14:12:52.325780+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:12:52.444259+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:52.466834+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:52.480417+00:00", "trade", 11.1, 14.0]
["2026-09-25T14:12:52.505393+00:00", "trade", 11.07, 68.0]
["2026-09-25T14:12:52.522763+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:12:52.534820+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:52.694782+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:52.705134+00:00", "trade", 11.0971, 14.0]
["2026-09-25T14:12:52.705507+00:00", "trade", 11.0971, 1.0]
["2026-09-25T14:12:52.742359+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:12:52.744426+00:00", "trade", 11.1094, 20.0]
["2026-09-25T14:12:52.759848+00:00", "trade", 11.07, 23.0]
["2026-09-25T14:12:52.768662+00:00", "trade", 11.055, 21.0]
["2026-09-25T14:12:52.859887+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:12:52.866611+00:00", "trade", 11.03, 14.0]
["2026-09-25T14:12:52.880623+00:00", "trade", 11.1099, 5.0]
["2026-09-25T14:12:52.910045+00:00", "trade", 11.055, 70.0]
["2026-09-25T14:12:52.927040+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:12:52.930315+00:00", "trade", 11.055, 28.0]
["2026-09-25T14:12:52.949754+00:00", "trade", 11.0827, 1.0]
["2026-09-25T14:12:52.972224+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:12:52.989595+00:00", "trade", 11.0551, 39.0]
["2026-09-25T14:12:52.989957+00:00", "trade", 11.0551, 1.0]
["2026-09-25T14:12:53.012026+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:53.052915+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:12:53.078868+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:12:53.078934+00:00", "trade", 11.04, 137.0]
["2026-09-25T14:12:53.078935+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:53.079202+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:12:53.079209+00:00", "trade", 11.04, 7.0]
["2026-09-25T14:12:53.079210+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:12:53.079248+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:53.079254+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:53.079256+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:53.079368+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:12:53.079480+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:53.079483+00:00", "trade", 11.04, 53.0]
["2026-09-25T14:12:53.079547+00:00", "trade", 11.04, 146.0]
["2026-09-25T14:12:53.079547+00:00", "trade", 11.04, 150.0]
["2026-09-25T14:12:53.079550+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:12:53.079550+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:53.079555+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:53.079555+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:53.079558+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:12:53.079558+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:12:53.079562+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:12:53.079562+00:00", "trade", 11.03, 70.0]
["2026-09-25T14:12:53.079593+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:12:53.079611+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:53.079624+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:53.092839+00:00", "trade", 11.04, 81.0]
["2026-09-25T14:12:53.094514+00:00", "trade", 11.05, 81.0]
["2026-09-25T14:12:53.096259+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:12:53.105841+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:12:53.105845+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:12:53.105846+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:12:53.105897+00:00", "trade", 11.01, 119.0]
["2026-09-25T14:12:53.105905+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:12:53.105911+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:53.105911+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:53.105917+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:12:53.105931+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:12:53.106093+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:53.106209+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:53.106213+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:12:53.110324+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:53.118934+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:12:53.136109+00:00", "trade", 11.1, 60.0]
["2026-09-25T14:12:53.162602+00:00", "trade", 11.0106, 100.0]
["2026-09-25T14:12:53.163676+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:53.220010+00:00", "trade", 11.055, 75.0]
["2026-09-25T14:12:53.286622+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:12:53.322567+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:12:53.346392+00:00", "trade", 11.0785, 125.0]
["2026-09-25T14:12:53.372286+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:12:53.395866+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:12:53.396551+00:00", "trade", 11.06, 37.0]
["2026-09-25T14:12:53.428795+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:53.465096+00:00", "trade", 11.03, 89.0]
["2026-09-25T14:12:53.465098+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:12:53.466604+00:00", "trade", 11.04, 9.0]
["2026-09-25T14:12:53.473586+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:12:53.476763+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:12:53.476877+00:00", "trade", 11.0969, 190.0]
["2026-09-25T14:12:53.477109+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:12:53.483782+00:00", "trade", 11.1099, 7.0]
["2026-09-25T14:12:53.521027+00:00", "trade", 11.0903, 100.0]
["2026-09-25T14:12:53.591349+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:12:53.689157+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:12:53.809388+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:53.813410+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:12:53.824234+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:53.824471+00:00", "trade", 11.01, 210.0]
["2026-09-25T14:12:53.824472+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:53.824473+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:53.824650+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:53.832535+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:53.861673+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:53.862296+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:53.868404+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:53.868404+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:53.868424+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:12:53.868688+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:53.868690+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:12:53.868712+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:53.868948+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:12:53.868970+00:00", "trade", 11.0, 60.0]
["2026-09-25T14:12:53.868972+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:12:53.868972+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:53.868973+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:12:53.868974+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:12:53.868977+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:53.868981+00:00", "trade", 10.99, 70.0]
["2026-09-25T14:12:53.869007+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:12:53.869015+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:12:53.869048+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:12:53.869073+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:12:53.869081+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:12:53.869134+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:12:53.869153+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:12:53.869182+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:12:53.869221+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:12:53.869229+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:53.869229+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:53.869231+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:53.869255+00:00", "trade", 10.98, 85.0]
["2026-09-25T14:12:53.869305+00:00", "trade", 10.99, 300.0]
["2026-09-25T14:12:53.869306+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:53.869414+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:53.869489+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:12:53.869491+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:12:53.869523+00:00", "trade", 10.98, 21.0]
["2026-09-25T14:12:53.869565+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:53.869577+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:12:53.869592+00:00", "trade", 10.97, 85.0]
["2026-09-25T14:12:53.869595+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:12:53.869605+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:12:53.869622+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:12:53.869698+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:12:53.869788+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:12:53.869790+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:53.869790+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:53.869790+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:53.869791+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:12:53.874656+00:00", "trade", 10.9401, 25.0]
["2026-09-25T14:12:53.883310+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:53.883315+00:00", "trade", 10.97, 15.0]
["2026-09-25T14:12:53.883367+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:12:53.883378+00:00", "trade", 10.973, 104.0]
["2026-09-25T14:12:53.883401+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:53.883415+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:12:53.883654+00:00", "trade", 10.97, 77.0]
["2026-09-25T14:12:53.883655+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:53.883664+00:00", "quote", 10.94, 11.02]
["2026-09-25T14:12:53.888068+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:12:53.891784+00:00", "quote", 10.94, 11.11]
["2026-09-25T14:12:53.892460+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:53.893725+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:53.911717+00:00", "trade", 10.97, 48.0]
["2026-09-25T14:12:53.923505+00:00", "trade", 11.11, 36.0]
["2026-09-25T14:12:53.938038+00:00", "quote", 10.94, 11.09]
["2026-09-25T14:12:53.941288+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:12:53.943968+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:12:54.058297+00:00", "trade", 10.99, 15.0]
["2026-09-25T14:12:54.058335+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:12:54.058680+00:00", "quote", 10.94, 11.11]
["2026-09-25T14:12:54.060333+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:12:54.062679+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:12:54.086426+00:00", "trade", 11.02, 70.0]
["2026-09-25T14:12:54.086431+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:12:54.086432+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:54.086826+00:00", "trade", 11.0, 31.0]
["2026-09-25T14:12:54.086827+00:00", "quote", 10.94, 11.11]
["2026-09-25T14:12:54.086841+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:12:54.087764+00:00", "trade", 11.02, 56.0]
["2026-09-25T14:12:54.087765+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:12:54.087820+00:00", "trade", 11.02, 138.0]
["2026-09-25T14:12:54.087821+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:12:54.087842+00:00", "quote", 10.94, 11.11]
["2026-09-25T14:12:54.087998+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:12:54.111152+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:12:54.112168+00:00", "trade", 11.0589, 100.0]
["2026-09-25T14:12:54.118762+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:12:54.168911+00:00", "trade", 11.025, 40.0]
["2026-09-25T14:12:54.276688+00:00", "trade", 11.025, 5.0]
["2026-09-25T14:12:54.284366+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:54.294880+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:12:54.352853+00:00", "trade", 10.956, 1.0]
["2026-09-25T14:12:54.362573+00:00", "trade", 10.97, 11.0]
["2026-09-25T14:12:54.367931+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:54.368033+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:12:54.404709+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:12:54.412622+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:12:54.416507+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:12:54.444005+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:54.444476+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:12:54.489528+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:12:54.502325+00:00", "trade", 10.9945, 1.0]
["2026-09-25T14:12:54.508825+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:12:54.528094+00:00", "trade", 10.993, 50.0]
["2026-09-25T14:12:54.530749+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:12:54.536350+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:12:54.539746+00:00", "trade", 10.9945, 1.0]
["2026-09-25T14:12:54.544188+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:54.591519+00:00", "trade", 10.9674, 300.0]
["2026-09-25T14:12:54.599123+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:12:54.604329+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:54.618388+00:00", "trade", 10.9996, 5.0]
["2026-09-25T14:12:54.625075+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:54.625444+00:00", "trade", 11.0, 360.0]
["2026-09-25T14:12:54.625445+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:54.625446+00:00", "quote", 10.96, 11.04]
["2026-09-25T14:12:54.625731+00:00", "quote", 10.96, 11.09]
["2026-09-25T14:12:54.626610+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:12:54.629833+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:12:54.645746+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:54.651942+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:54.651947+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:12:54.651956+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:54.652039+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:54.668370+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:12:54.706322+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:12:54.706394+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:12:54.712090+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:12:54.716229+00:00", "trade", 11.03, 34.0]
["2026-09-25T14:12:54.719515+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:54.722447+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:54.746267+00:00", "trade", 11.035, 80.0]
["2026-09-25T14:12:54.757057+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:54.757467+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:54.757467+00:00", "quote", 11.0, 11.11]
["2026-09-25T14:12:54.757468+00:00", "trade", 11.0, 351.0]
["2026-09-25T14:12:54.757510+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:54.757511+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:12:54.818789+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:54.835034+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:54.835126+00:00", "quote", 10.96, 11.09]
["2026-09-25T14:12:54.843093+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:12:54.871364+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:54.901756+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:12:54.920272+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:12:54.922821+00:00", "trade", 11.03, 159.0]
["2026-09-25T14:12:54.950296+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:12:55.025771+00:00", "trade", 11.035, 250.0]
["2026-09-25T14:12:55.031826+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:55.041888+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:55.041904+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:12:55.041989+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.042059+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.042130+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.042178+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:55.042196+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.042258+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.042326+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.042399+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.042469+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.042533+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:55.062619+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:12:55.094527+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:12:55.094664+00:00", "trade", 10.9826, 300.0]
["2026-09-25T14:12:55.095070+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:55.095096+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095203+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095235+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:12:55.095236+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:12:55.095280+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095317+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095321+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095351+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095359+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095386+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095412+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095423+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095429+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095449+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095470+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095480+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095504+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095506+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095524+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095543+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095560+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095583+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095601+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095628+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095647+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095671+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095704+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095706+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095725+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095751+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095763+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095784+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095800+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095818+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095846+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095863+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095896+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095904+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095919+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095943+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095960+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095983+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095988+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.095998+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.096036+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.096104+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.096158+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:55.096473+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.096938+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.097405+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.097870+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.098327+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.098784+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.099240+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.099698+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112461+00:00", "trade", 10.98, 71.0]
["2026-09-25T14:12:55.112478+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112542+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112606+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112668+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112730+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112792+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112849+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112855+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112918+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.112978+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.113040+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.113308+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.113767+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.114226+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.114679+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.115137+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:55.118475+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:12:55.121548+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:55.145556+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:55.149298+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:55.212744+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:12:55.223734+00:00", "trade", 11.015, 330.0]
["2026-09-25T14:12:55.225165+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:12:55.231016+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:12:55.231029+00:00", "trade", 10.9611, 9.0]
["2026-09-25T14:12:55.231083+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:55.233764+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:12:55.269532+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:12:55.396928+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:55.417034+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:55.419961+00:00", "trade", 11.0007, 6.0]
["2026-09-25T14:12:55.429264+00:00", "trade", 11.035, 3.0]
["2026-09-25T14:12:55.445629+00:00", "trade", 11.035, 1.0]
["2026-09-25T14:12:55.446969+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:12:55.446972+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:55.446972+00:00", "trade", 11.03, 56.0]
["2026-09-25T14:12:55.447696+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:12:55.502925+00:00", "trade", 11.035, 13.0]
["2026-09-25T14:12:55.510938+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:55.544063+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:12:55.548187+00:00", "trade", 11.03, 78.0]
["2026-09-25T14:12:55.550329+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:55.658312+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:55.670602+00:00", "trade", 11.0085, 4.0]
["2026-09-25T14:12:55.701146+00:00", "trade", 11.02, 31.0]
["2026-09-25T14:12:55.701874+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:12:55.704698+00:00", "trade", 11.03, 24.0]
["2026-09-25T14:12:55.704706+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:55.705374+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:55.705376+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:12:55.705403+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:12:55.708002+00:00", "trade", 11.03, 39.0]
["2026-09-25T14:12:55.746827+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:12:55.746829+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:55.746829+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:12:55.747060+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:55.784679+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:55.784680+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:55.785234+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:55.788742+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:55.790573+00:00", "trade", 11.0, 54.0]
["2026-09-25T14:12:55.790574+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:55.807251+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:55.821974+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:12:55.842632+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:55.842634+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:12:55.842754+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:12:55.842900+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:12:55.843062+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:55.843068+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:12:55.843108+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:12:55.843252+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:12:55.864369+00:00", "trade", 11.014, 105.0]
["2026-09-25T14:12:55.865779+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:12:55.922738+00:00", "trade", 10.9615, 22.0]
["2026-09-25T14:12:55.923111+00:00", "trade", 10.9615, 1.0]
["2026-09-25T14:12:55.929888+00:00", "trade", 10.9697, 100.0]
["2026-09-25T14:12:55.955536+00:00", "trade", 10.965, 3.0]
["2026-09-25T14:12:55.983504+00:00", "trade", 10.9699, 8.0]
["2026-09-25T14:12:55.992895+00:00", "trade", 10.9685, 1.0]
["2026-09-25T14:12:55.994921+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:55.994968+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:12:55.994968+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:55.994982+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:55.994989+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:12:55.995017+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:55.995028+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:12:55.995045+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:55.995317+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:55.995885+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:55.998885+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:12:55.998895+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:12:55.999171+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:55.999173+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:12:55.999173+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:55.999173+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:12:55.999174+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:12:56.004359+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:12:56.015434+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:12:56.063948+00:00", "trade", 11.01, 12.0]
["2026-09-25T14:12:56.064626+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:56.065292+00:00", "trade", 11.01, 88.0]
["2026-09-25T14:12:56.065293+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:12:56.066309+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:12:56.094096+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:12:56.107334+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:56.119264+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:56.149488+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:56.174520+00:00", "trade", 11.035, 4.0]
["2026-09-25T14:12:56.204989+00:00", "trade", 11.0002, 1.0]
["2026-09-25T14:12:56.221669+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:12:56.317408+00:00", "trade", 11.02, 97.0]
["2026-09-25T14:12:56.317411+00:00", "trade", 11.02, 74.0]
["2026-09-25T14:12:56.317613+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:12:56.333082+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:56.367994+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:56.377348+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:56.377350+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:56.377350+00:00", "trade", 11.03, 19.0]
["2026-09-25T14:12:56.377866+00:00", "trade", 11.02, 11.0]
["2026-09-25T14:12:56.377879+00:00", "trade", 11.02, 13.0]
["2026-09-25T14:12:56.377891+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:12:56.378026+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:56.380119+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:12:56.380489+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:56.436846+00:00", "trade", 11.0073, 10.0]
["2026-09-25T14:12:56.462775+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:12:56.479427+00:00", "trade", 11.01, 17.0]
["2026-09-25T14:12:56.501007+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:56.513732+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:12:56.526515+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:56.571026+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:12:56.633737+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:12:56.639010+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:56.669637+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:12:56.781839+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:12:56.825758+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:12:56.825866+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:56.825986+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:56.826067+00:00", "trade", 11.0, 80.0]
["2026-09-25T14:12:56.826067+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:56.852206+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:12:56.915413+00:00", "trade", 11.0085, 18.0]
["2026-09-25T14:12:56.915776+00:00", "trade", 11.0085, 1.0]
["2026-09-25T14:12:56.943584+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:56.943584+00:00", "trade", 11.0, 582.0]
["2026-09-25T14:12:56.943627+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:12:56.943665+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:56.943780+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:12:56.943809+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:12:56.943907+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:12:56.943907+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:12:56.943952+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:56.943960+00:00", "trade", 10.97, 14.0]
["2026-09-25T14:12:56.943984+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:56.943988+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:56.944008+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:56.944008+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:12:56.944025+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:56.944120+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:56.944162+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:56.945649+00:00", "trade", 10.96, 339.0]
["2026-09-25T14:12:56.946359+00:00", "trade", 10.9612, 9.0]
["2026-09-25T14:12:56.948342+00:00", "trade", 10.96, 16.0]
["2026-09-25T14:12:56.949565+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:56.954086+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:12:56.969559+00:00", "trade", 10.98, 15.0]
["2026-09-25T14:12:56.985298+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:57.059588+00:00", "trade", 11.0599, 76.0]
["2026-09-25T14:12:57.079708+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:57.101130+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:57.125569+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:57.128026+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:57.128306+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:12:57.135756+00:00", "trade", 10.9956, 30.0]
["2026-09-25T14:12:57.164906+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:57.251389+00:00", "trade", 10.96, 95.0]
["2026-09-25T14:12:57.268654+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:12:57.278477+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:12:57.278477+00:00", "trade", 10.98, 93.0]
["2026-09-25T14:12:57.278614+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:57.278719+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:57.278769+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:12:57.278771+00:00", "trade", 10.99, 33.0]
["2026-09-25T14:12:57.278771+00:00", "trade", 11.0, 51.0]
["2026-09-25T14:12:57.278786+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:57.278823+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:57.279089+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:57.279174+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:57.279208+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:57.279296+00:00", "trade", 10.97, 21.0]
["2026-09-25T14:12:57.279297+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:57.279311+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:12:57.279330+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:12:57.279334+00:00", "trade", 10.97, 31.0]
["2026-09-25T14:12:57.279334+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:12:57.279397+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:12:57.279619+00:00", "trade", 10.98, 21.0]
["2026-09-25T14:12:57.279621+00:00", "trade", 10.98, 13.0]
["2026-09-25T14:12:57.279621+00:00", "trade", 10.99, 66.0]
["2026-09-25T14:12:57.279663+00:00", "quote", 10.96, 11.06]
["2026-09-25T14:12:57.280053+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:12:57.280452+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:12:57.281552+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.281791+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:57.281862+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:57.281883+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:57.281890+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:57.282261+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:12:57.282339+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.282344+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.282350+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.282354+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.282360+00:00", "trade", 11.0, 70.0]
["2026-09-25T14:12:57.282462+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.282464+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.282464+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:12:57.282465+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.282655+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:12:57.283915+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:57.309018+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:12:57.321919+00:00", "trade", 11.01, 12.0]
["2026-09-25T14:12:57.348831+00:00", "trade", 11.0599, 11.0]
["2026-09-25T14:12:57.380075+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:57.386041+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:12:57.397315+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:12:57.398583+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:57.399518+00:00", "trade", 11.0003, 15.0]
["2026-09-25T14:12:57.399831+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:12:57.403687+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:12:57.414583+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:12:57.414584+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:12:57.444581+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:12:57.490814+00:00", "trade", 11.006, 25.0]
["2026-09-25T14:12:57.491120+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:12:57.584805+00:00", "trade", 11.02, 12.0]
["2026-09-25T14:12:57.584872+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:12:57.584883+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:57.584894+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:57.584897+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:57.584993+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:57.585187+00:00", "trade", 11.01, 51.0]
["2026-09-25T14:12:57.585280+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:57.593701+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:12:57.595825+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:57.596355+00:00", "trade", 11.0001, 25.0]
["2026-09-25T14:12:57.686370+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:12:57.728636+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:57.842410+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:12:57.857053+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:12:57.898751+00:00", "trade", 11.05, 41.0]
["2026-09-25T14:12:57.898842+00:00", "trade", 11.05, 259.0]
["2026-09-25T14:12:57.899047+00:00", "trade", 11.02, 75.0]
["2026-09-25T14:12:57.899096+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:57.899363+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:57.899364+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:57.899374+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:57.899759+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:57.959019+00:00", "trade", 11.0074, 9.0]
["2026-09-25T14:12:58.015078+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:58.017234+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:12:58.027289+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:58.084441+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:12:58.084442+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:58.084536+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:58.092503+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:12:58.100973+00:00", "trade", 11.0442, 40.0]
["2026-09-25T14:12:58.103148+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:12:58.122417+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:12:58.122418+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:12:58.122448+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:58.122469+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:12:58.122473+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:58.122829+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:58.122969+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:12:58.129136+00:00", "trade", 11.025, 3.0]
["2026-09-25T14:12:58.164985+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:12:58.192174+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:12:58.192409+00:00", "trade", 11.0, 612.0]
["2026-09-25T14:12:58.192781+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:12:58.192883+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:12:58.192890+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:12:58.192949+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:12:58.192952+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.192992+00:00", "trade", 11.0, 73.0]
["2026-09-25T14:12:58.192997+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:12:58.193071+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.193111+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:12:58.193171+00:00", "trade", 11.0, 144.0]
["2026-09-25T14:12:58.193199+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.193237+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:58.193239+00:00", "trade", 10.99, 14.0]
["2026-09-25T14:12:58.193245+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:12:58.193594+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:58.193596+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:12:58.194021+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:58.194169+00:00", "trade", 11.0002, 1645.0]
["2026-09-25T14:12:58.200242+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:12:58.203557+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:12:58.203866+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.203876+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.253560+00:00", "trade", 10.99, 18.0]
["2026-09-25T14:12:58.300554+00:00", "trade", 11.0499, 20.0]
["2026-09-25T14:12:58.302459+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:12:58.349253+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:12:58.352718+00:00", "trade", 10.9884, 10.0]
["2026-09-25T14:12:58.396659+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:12:58.399869+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:12:58.400612+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:12:58.400643+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:12:58.400684+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:58.400691+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.400699+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:12:58.400705+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.400729+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:12:58.400751+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.400778+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.400816+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.400829+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.400882+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.401073+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.457862+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:12:58.513216+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:12:58.520772+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:12:58.520849+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.520922+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.520922+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.520926+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.520929+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.521018+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.544696+00:00", "trade", 11.0309, 11.0]
["2026-09-25T14:12:58.561033+00:00", "trade", 11.015, 3.0]
["2026-09-25T14:12:58.569745+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:12:58.585050+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:12:58.610217+00:00", "trade", 11.05, 22.0]
["2026-09-25T14:12:58.635215+00:00", "trade", 11.05, 75.0]
["2026-09-25T14:12:58.719990+00:00", "trade", 11.0, 480.0]
["2026-09-25T14:12:58.743268+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:58.792572+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:12:58.793055+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.793154+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.794214+00:00", "trade", 10.98, 454.0]
["2026-09-25T14:12:58.797724+00:00", "trade", 10.9809, 1.0]
["2026-09-25T14:12:58.848672+00:00", "trade", 10.98, 80.0]
["2026-09-25T14:12:58.848673+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:12:58.848749+00:00", "trade", 10.98, 37.0]
["2026-09-25T14:12:58.848800+00:00", "trade", 10.97, 34.0]
["2026-09-25T14:12:58.848801+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:12:58.895650+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:58.927105+00:00", "trade", 11.0393, 1000.0]
["2026-09-25T14:12:58.927711+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:12:58.927721+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:12:58.931086+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:58.939399+00:00", "trade", 10.9959, 10.0]
["2026-09-25T14:12:58.995673+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:12:58.995707+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.995710+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:12:58.995753+00:00", "trade", 10.985, 73.0]
["2026-09-25T14:12:58.995781+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.995785+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:12:58.995798+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:58.995807+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:58.995892+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:58.996170+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:12:59.080899+00:00", "trade", 10.9999, 11.0]
["2026-09-25T14:12:59.082044+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:59.101196+00:00", "trade", 10.985, 19.0]
["2026-09-25T14:12:59.106172+00:00", "trade", 10.9991, 50.0]
["2026-09-25T14:12:59.139811+00:00", "trade", 10.9741, 10.0]
["2026-09-25T14:12:59.157395+00:00", "trade", 10.9964, 55.0]
["2026-09-25T14:12:59.175009+00:00", "trade", 10.9991, 1.0]
["2026-09-25T14:12:59.279355+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:12:59.282005+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:12:59.283297+00:00", "trade", 10.98, 39.0]
["2026-09-25T14:12:59.284482+00:00", "trade", 10.99, 1000.0]
["2026-09-25T14:12:59.321668+00:00", "trade", 10.9999, 20.0]
["2026-09-25T14:12:59.325485+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:12:59.327300+00:00", "trade", 10.99, 27.0]
["2026-09-25T14:12:59.333134+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:12:59.342161+00:00", "trade", 10.9976, 100.0]
["2026-09-25T14:12:59.357587+00:00", "trade", 10.975, 41.0]
["2026-09-25T14:12:59.375290+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.375315+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.375316+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:12:59.375457+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.376293+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.376294+00:00", "trade", 10.98, 17.0]
["2026-09-25T14:12:59.378377+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.381580+00:00", "trade", 10.9785, 2.0]
["2026-09-25T14:12:59.388277+00:00", "trade", 10.9701, 500.0]
["2026-09-25T14:12:59.410046+00:00", "trade", 10.9701, 250.0]
["2026-09-25T14:12:59.411590+00:00", "trade", 10.975, 20.0]
["2026-09-25T14:12:59.436038+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.452085+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:12:59.486744+00:00", "trade", 10.97, 111.0]
["2026-09-25T14:12:59.486745+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.486800+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.486826+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.486871+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.487345+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.513741+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.513820+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.548774+00:00", "trade", 10.975, 200.0]
["2026-09-25T14:12:59.579452+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:12:59.607847+00:00", "trade", 10.97, 80.0]
["2026-09-25T14:12:59.610288+00:00", "trade", 10.975, 5.0]
["2026-09-25T14:12:59.611634+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:12:59.614016+00:00", "trade", 10.9715, 9.0]
["2026-09-25T14:12:59.617438+00:00", "trade", 10.9785, 1.0]
["2026-09-25T14:12:59.621832+00:00", "trade", 10.9709, 200.0]
["2026-09-25T14:12:59.633247+00:00", "trade", 10.975, 3.0]
["2026-09-25T14:12:59.636030+00:00", "trade", 10.9715, 100.0]
["2026-09-25T14:12:59.638849+00:00", "trade", 10.98, 12.0]
["2026-09-25T14:12:59.638851+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.677019+00:00", "trade", 10.9759, 344.0]
["2026-09-25T14:12:59.682469+00:00", "trade", 10.975, 150.0]
["2026-09-25T14:12:59.684095+00:00", "trade", 10.97, 405.0]
["2026-09-25T14:12:59.684096+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:12:59.685121+00:00", "trade", 10.975, 50.0]
["2026-09-25T14:12:59.723121+00:00", "trade", 10.9799, 59.0]
["2026-09-25T14:12:59.746088+00:00", "trade", 10.975, 10.0]
["2026-09-25T14:12:59.809740+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:12:59.824597+00:00", "trade", 10.9785, 1.0]
["2026-09-25T14:12:59.830304+00:00", "trade", 10.9799, 1.0]
["2026-09-25T14:12:59.909417+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:12:59.918132+00:00", "trade", 10.9715, 100.0]
["2026-09-25T14:12:59.925616+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:12:59.935182+00:00", "trade", 10.9785, 1.0]
["2026-09-25T14:12:59.935547+00:00", "trade", 10.9785, 1.0]
["2026-09-25T14:12:59.952216+00:00", "trade", 10.9799, 52.0]
["2026-09-25T14:12:59.975980+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:13:00.021893+00:00", "trade", 10.9715, 18.0]
["2026-09-25T14:13:00.027768+00:00", "trade", 10.975, 7.0]
["2026-09-25T14:13:00.038458+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:13:00.039416+00:00", "trade", 10.98, 85.0]
["2026-09-25T14:13:00.039812+00:00", "trade", 10.975, 85.0]
["2026-09-25T14:13:00.040249+00:00", "trade", 10.975, 135.0]
["2026-09-25T14:13:00.071647+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:13:00.094536+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:00.102520+00:00", "trade", 10.9708, 300.0]
["2026-09-25T14:13:00.118380+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:00.145828+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.146372+00:00", "trade", 10.98, 300.0]
["2026-09-25T14:13:00.146767+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.147131+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.147339+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:00.147676+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.147677+00:00", "trade", 10.98, 463.0]
["2026-09-25T14:13:00.147677+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.147677+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:13:00.147862+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.147959+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.147960+00:00", "trade", 10.98, 285.0]
["2026-09-25T14:13:00.159416+00:00", "trade", 10.9701, 18.0]
["2026-09-25T14:13:00.160477+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:13:00.160713+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.171587+00:00", "trade", 10.97, 56.0]
["2026-09-25T14:13:00.206384+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:13:00.251502+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:13:00.251509+00:00", "trade", 10.97, 28.0]
["2026-09-25T14:13:00.251846+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.251910+00:00", "trade", 10.97, 29.0]
["2026-09-25T14:13:00.251911+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.252019+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.252221+00:00", "trade", 10.97, 26.0]
["2026-09-25T14:13:00.258313+00:00", "trade", 10.9785, 5.0]
["2026-09-25T14:13:00.321465+00:00", "trade", 10.9785, 1.0]
["2026-09-25T14:13:00.328692+00:00", "trade", 10.9785, 18.0]
["2026-09-25T14:13:00.331099+00:00", "trade", 10.9785, 12.0]
["2026-09-25T14:13:00.345889+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:13:00.400816+00:00", "trade", 10.97, 12.0]
["2026-09-25T14:13:00.416013+00:00", "trade", 10.975, 23.0]
["2026-09-25T14:13:00.416605+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.416674+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.416777+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.417146+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.428890+00:00", "trade", 10.9715, 50.0]
["2026-09-25T14:13:00.432427+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.432890+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:13:00.437868+00:00", "trade", 10.9715, 30.0]
["2026-09-25T14:13:00.454041+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.454593+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:00.455475+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.456103+00:00", "trade", 10.98, 61.0]
["2026-09-25T14:13:00.456105+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.456107+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:13:00.456533+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.456537+00:00", "trade", 10.98, 85.0]
["2026-09-25T14:13:00.456870+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:13:00.456968+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:13:00.456968+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.457706+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:00.496481+00:00", "trade", 10.97, 300.0]
["2026-09-25T14:13:00.498400+00:00", "trade", 10.97, 300.0]
["2026-09-25T14:13:00.498400+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.499681+00:00", "trade", 10.9701, 1400.0]
["2026-09-25T14:13:00.579063+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:00.579134+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.579205+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.579759+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.579807+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.587974+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:13:00.612446+00:00", "trade", 10.98, 115.0]
["2026-09-25T14:13:00.612592+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.614729+00:00", "trade", 10.9799, 115.0]
["2026-09-25T14:13:00.669228+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.669252+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.672245+00:00", "trade", 10.975, 30.0]
["2026-09-25T14:13:00.689553+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.689576+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:00.689577+00:00", "trade", 10.98, 15.0]
["2026-09-25T14:13:00.689578+00:00", "trade", 10.98, 11.0]
["2026-09-25T14:13:00.689578+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.689580+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:13:00.689586+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:13:00.689683+00:00", "trade", 10.98, 40.0]
["2026-09-25T14:13:00.689973+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.689974+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:13:00.690152+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.690153+00:00", "trade", 10.98, 92.0]
["2026-09-25T14:13:00.690153+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.691072+00:00", "trade", 10.99, 90.0]
["2026-09-25T14:13:00.745000+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:00.745353+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:13:00.745415+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.748131+00:00", "trade", 10.9999, 13.0]
["2026-09-25T14:13:00.749686+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.750485+00:00", "trade", 10.985, 10.0]
["2026-09-25T14:13:00.752913+00:00", "trade", 10.9701, 10.0]
["2026-09-25T14:13:00.752945+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:00.831069+00:00", "trade", 10.9995, 4.0]
["2026-09-25T14:13:00.833440+00:00", "trade", 11.0, 52.0]
["2026-09-25T14:13:00.859679+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:13:00.859724+00:00", "trade", 11.0, 300.0]
["2026-09-25T14:13:00.859725+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.859737+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.859746+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:13:00.859934+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.859954+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860005+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:13:00.860027+00:00", "trade", 11.0, 119.0]
["2026-09-25T14:13:00.860031+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:13:00.860043+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860046+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860054+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860126+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:00.860192+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860211+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860219+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:00.860230+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:13:00.860231+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860247+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860249+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:13:00.860249+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:00.860251+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:00.860261+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860266+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:13:00.860271+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:00.860275+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860281+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:00.860286+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860297+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860297+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:13:00.860310+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.860320+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:00.860408+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.860529+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:13:00.860533+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:13:00.860538+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:00.860541+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:00.860562+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:00.860570+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:13:00.860596+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:13:00.860605+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.860658+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:13:00.860789+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:00.860805+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:00.860829+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:13:00.860838+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:13:00.860841+00:00", "trade", 10.98, 11.0]
["2026-09-25T14:13:00.860842+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:13:00.860843+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.860870+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.860871+00:00", "trade", 10.97, 173.0]
["2026-09-25T14:13:00.860879+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:00.860933+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:13:00.860938+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:00.860979+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:00.861406+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:13:00.861589+00:00", "trade", 10.985, 150.0]
["2026-09-25T14:13:00.861631+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:13:00.861814+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:00.861947+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:13:00.862543+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:13:00.903220+00:00", "trade", 10.9755, 5.0]
["2026-09-25T14:13:00.907354+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:00.933380+00:00", "trade", 10.985, 16.0]
["2026-09-25T14:13:00.959407+00:00", "trade", 10.98, 45.0]
["2026-09-25T14:13:00.981651+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:01.035202+00:00", "trade", 10.98, 11.0]
["2026-09-25T14:13:01.087072+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:13:01.090749+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:13:01.106157+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:01.133160+00:00", "trade", 10.99, 24.0]
["2026-09-25T14:13:01.133161+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:13:01.137352+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:13:01.146012+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:13:01.180332+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:01.185503+00:00", "trade", 11.0022, 400.0]
["2026-09-25T14:13:01.194980+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:01.209969+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:13:01.222931+00:00", "trade", 10.9753, 100.0]
["2026-09-25T14:13:01.224525+00:00", "trade", 10.97, 40.0]
["2026-09-25T14:13:01.226161+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:01.297357+00:00", "trade", 10.9999, 150.0]
["2026-09-25T14:13:01.340218+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:13:01.470251+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:01.485261+00:00", "trade", 11.0, 88.0]
["2026-09-25T14:13:01.521454+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:01.528666+00:00", "trade", 10.98, 31.0]
["2026-09-25T14:13:01.529787+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:13:01.572395+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:01.616648+00:00", "trade", 10.99, 57.0]
["2026-09-25T14:13:01.629570+00:00", "trade", 10.9741, 13.0]
["2026-09-25T14:13:01.686107+00:00", "trade", 10.99, 93.0]
["2026-09-25T14:13:01.690725+00:00", "trade", 11.0, 107.0]
["2026-09-25T14:13:01.693797+00:00", "trade", 11.0, 300.0]
["2026-09-25T14:13:01.732028+00:00", "trade", 10.9701, 5.0]
["2026-09-25T14:13:01.733196+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:13:01.759516+00:00", "trade", 10.985, 9.0]
["2026-09-25T14:13:01.797737+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:01.799314+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:13:01.801540+00:00", "trade", 10.985, 21.0]
["2026-09-25T14:13:01.821059+00:00", "trade", 10.996, 26.0]
["2026-09-25T14:13:01.837550+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:13:01.876248+00:00", "trade", 10.985, 4.0]
["2026-09-25T14:13:01.898954+00:00", "trade", 10.9968, 100.0]
["2026-09-25T14:13:01.925294+00:00", "trade", 10.99, 75.0]
["2026-09-25T14:13:01.961615+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:02.068677+00:00", "trade", 10.974, 99.0]
["2026-09-25T14:13:02.121271+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:13:02.128184+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:13:02.131244+00:00", "trade", 10.996, 25.0]
["2026-09-25T14:13:02.140906+00:00", "trade", 10.985, 50.0]
["2026-09-25T14:13:02.155340+00:00", "trade", 10.9741, 5.0]
["2026-09-25T14:13:02.173400+00:00", "trade", 10.99, 90.0]
["2026-09-25T14:13:02.182915+00:00", "trade", 10.985, 19.0]
["2026-09-25T14:13:02.239896+00:00", "trade", 10.9996, 50.0]
["2026-09-25T14:13:02.278778+00:00", "trade", 10.9991, 75.0]
["2026-09-25T14:13:02.287621+00:00", "trade", 11.0, 23.0]
["2026-09-25T14:13:02.289327+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:02.289864+00:00", "trade", 10.9998, 10.0]
["2026-09-25T14:13:02.290018+00:00", "trade", 10.9998, 23.0]
["2026-09-25T14:13:02.373777+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:02.380765+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:02.380962+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:13:02.390406+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:13:02.396300+00:00", "trade", 10.985, 6.0]
["2026-09-25T14:13:02.464383+00:00", "trade", 10.974, 86.0]
["2026-09-25T14:13:02.480903+00:00", "trade", 11.0, 24.0]
["2026-09-25T14:13:02.517237+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:13:02.571770+00:00", "trade", 10.974, 100.0]
["2026-09-25T14:13:02.633319+00:00", "trade", 10.9999, 3.0]
["2026-09-25T14:13:02.636579+00:00", "trade", 10.9741, 58.0]
["2026-09-25T14:13:02.683935+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:02.717087+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:13:02.728384+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:02.736084+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:13:02.755344+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:13:02.760643+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:02.821319+00:00", "trade", 10.985, 2.0]
["2026-09-25T14:13:02.821346+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:02.821421+00:00", "trade", 10.985, 8.0]
["2026-09-25T14:13:02.868245+00:00", "trade", 10.9992, 10.0]
["2026-09-25T14:13:02.884147+00:00", "trade", 10.985, 4.0]
["2026-09-25T14:13:02.910461+00:00", "trade", 10.9959, 5.0]
["2026-09-25T14:13:02.913631+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:02.922796+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:02.938916+00:00", "trade", 10.985, 6.0]
["2026-09-25T14:13:02.941247+00:00", "trade", 10.9989, 80.0]
["2026-09-25T14:13:02.966986+00:00", "trade", 10.9959, 14.0]
["2026-09-25T14:13:03.045262+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:03.077190+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:13:03.090700+00:00", "trade", 10.9948, 9.0]
["2026-09-25T14:13:03.099802+00:00", "trade", 10.9959, 1.0]
["2026-09-25T14:13:03.160848+00:00", "trade", 10.9999, 7.0]
["2026-09-25T14:13:03.161453+00:00", "trade", 11.0, 156.0]
["2026-09-25T14:13:03.161455+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:13:03.161455+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:03.161456+00:00", "trade", 11.0, 32.0]
["2026-09-25T14:13:03.161456+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:03.161460+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:13:03.161464+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:03.161529+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:13:03.161549+00:00", "trade", 11.01, 224.0]
["2026-09-25T14:13:03.161554+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:03.161651+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:03.161656+00:00", "trade", 11.01, 47.0]
["2026-09-25T14:13:03.161657+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:13:03.161658+00:00", "trade", 11.01, 123.0]
["2026-09-25T14:13:03.161658+00:00", "quote", 10.97, 11.02]
["2026-09-25T14:13:03.165080+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:13:03.167416+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:13:03.167460+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:13:03.167467+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:03.167569+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:13:03.167570+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:13:03.167762+00:00", "trade", 11.03, 31.0]
["2026-09-25T14:13:03.167762+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:13:03.171453+00:00", "trade", 11.04, 184.0]
["2026-09-25T14:13:03.171454+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:13:03.171455+00:00", "trade", 11.05, 136.0]
["2026-09-25T14:13:03.171481+00:00", "trade", 11.05, 164.0]
["2026-09-25T14:13:03.171672+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:13:03.171743+00:00", "trade", 11.05, 92.0]
["2026-09-25T14:13:03.171762+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:13:03.171782+00:00", "trade", 11.06, 210.0]
["2026-09-25T14:13:03.171788+00:00", "trade", 11.06, 90.0]
["2026-09-25T14:13:03.171795+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:13:03.171796+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:13:03.171851+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:13:03.172005+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:03.172005+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:13:03.172006+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:13:03.172022+00:00", "trade", 11.05, 98.0]
["2026-09-25T14:13:03.172024+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:13:03.172024+00:00", "trade", 11.05, 75.0]
["2026-09-25T14:13:03.172025+00:00", "trade", 11.05, 48.0]
["2026-09-25T14:13:03.172025+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:13:03.172031+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:13:03.172032+00:00", "trade", 11.05, 24.0]
["2026-09-25T14:13:03.172039+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:13:03.172063+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:13:03.172063+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:13:03.172063+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:13:03.172104+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:13:03.180122+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:13:03.181756+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.181851+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.181859+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.181896+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.181957+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:13:03.181974+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:13:03.182110+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.182118+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:13:03.182131+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:13:03.182158+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.182166+00:00", "trade", 11.0, 38.0]
["2026-09-25T14:13:03.182166+00:00", "trade", 11.0, 64.0]
["2026-09-25T14:13:03.182172+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.182174+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:13:03.182179+00:00", "trade", 11.0, 38.0]
["2026-09-25T14:13:03.182181+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:03.182184+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:13:03.182190+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:03.182190+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:13:03.182205+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.182292+00:00", "trade", 11.0, 38.0]
["2026-09-25T14:13:03.182294+00:00", "trade", 11.0, 38.0]
["2026-09-25T14:13:03.182334+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:13:03.182374+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:13:03.182686+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:13:03.182827+00:00", "trade", 11.0, 182.0]
["2026-09-25T14:13:03.182878+00:00", "trade", 11.0, 68.0]
["2026-09-25T14:13:03.183691+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:03.183705+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:03.183727+00:00", "quote", 10.97, 11.07]
["2026-09-25T14:13:03.183782+00:00", "trade", 10.99, 41.0]
["2026-09-25T14:13:03.183786+00:00", "trade", 10.98, 24.0]
["2026-09-25T14:13:03.183786+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:03.183786+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:13:03.183787+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.183789+00:00", "trade", 10.98, 190.0]
["2026-09-25T14:13:03.183793+00:00", "trade", 10.98, 41.0]
["2026-09-25T14:13:03.183845+00:00", "trade", 10.98, 2906.0]
["2026-09-25T14:13:03.183846+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.183881+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.183883+00:00", "trade", 10.98, 33.0]
["2026-09-25T14:13:03.183883+00:00", "trade", 10.98, 59.0]
["2026-09-25T14:13:03.183927+00:00", "trade", 10.98, 38.0]
["2026-09-25T14:13:03.183929+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:13:03.183970+00:00", "trade", 10.98, 88.0]
["2026-09-25T14:13:03.183972+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.183976+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:13:03.183980+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184016+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:13:03.184080+00:00", "trade", 10.98, 550.0]
["2026-09-25T14:13:03.184081+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184236+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184239+00:00", "trade", 10.98, 336.0]
["2026-09-25T14:13:03.184250+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184263+00:00", "trade", 10.98, 336.0]
["2026-09-25T14:13:03.184263+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184267+00:00", "trade", 10.98, 336.0]
["2026-09-25T14:13:03.184273+00:00", "trade", 10.98, 1486.0]
["2026-09-25T14:13:03.184278+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184285+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184292+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184319+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.184823+00:00", "quote", 10.97, 10.98]
["2026-09-25T14:13:03.185994+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:03.188989+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:13:03.189606+00:00", "trade", 10.98, 35.0]
["2026-09-25T14:13:03.189641+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:13:03.189644+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:13:03.189658+00:00", "trade", 10.97, 35.0]
["2026-09-25T14:13:03.189690+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:13:03.189691+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:13:03.189708+00:00", "trade", 10.97, 15.0]
["2026-09-25T14:13:03.189714+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:03.189718+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:13:03.189721+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:13:03.189730+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:13:03.189737+00:00", "trade", 10.97, 94.0]
["2026-09-25T14:13:03.189740+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:13:03.189741+00:00", "trade", 10.97, 24.0]
["2026-09-25T14:13:03.189742+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:13:03.189744+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:13:03.189744+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:03.189745+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:13:03.189747+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:13:03.189755+00:00", "trade", 10.95, 23.0]
["2026-09-25T14:13:03.189763+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:13:03.189764+00:00", "trade", 10.97, 21.0]
["2026-09-25T14:13:03.189775+00:00", "trade", 10.97, 17.0]
["2026-09-25T14:13:03.189788+00:00", "trade", 10.95, 17.0]
["2026-09-25T14:13:03.189790+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:13:03.189802+00:00", "trade", 10.97, 11.0]
["2026-09-25T14:13:03.189817+00:00", "trade", 10.97, 28.0]
["2026-09-25T14:13:03.189840+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:13:03.189860+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:13:03.189863+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:13:03.189867+00:00", "trade", 10.97, 235.0]
["2026-09-25T14:13:03.189867+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:03.189869+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:13:03.189869+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:03.189874+00:00", "trade", 10.97, 86.0]
["2026-09-25T14:13:03.189878+00:00", "trade", 10.97, 313.0]
["2026-09-25T14:13:03.189878+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:03.189878+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:13:03.189880+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.189881+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:03.189886+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:13:03.189886+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:13:03.189886+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:13:03.189887+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:03.189893+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:13:03.189895+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:03.189896+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:13:03.189898+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.189899+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:13:03.189901+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:13:03.189901+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:03.189901+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:03.189903+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:13:03.189903+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:13:03.189905+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:13:03.189906+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.189907+00:00", "trade", 10.96, 84.0]
["2026-09-25T14:13:03.189909+00:00", "trade", 10.96, 13.0]
["2026-09-25T14:13:03.189909+00:00", "trade", 10.96, 18.0]
["2026-09-25T14:13:03.189910+00:00", "trade", 10.96, 12.0]
["2026-09-25T14:13:03.189914+00:00", "trade", 10.96, 14.0]
["2026-09-25T14:13:03.189916+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:13:03.189916+00:00", "trade", 10.96, 266.0]
["2026-09-25T14:13:03.189918+00:00", "trade", 10.96, 41.0]
["2026-09-25T14:13:03.189920+00:00", "trade", 10.96, 18.0]
["2026-09-25T14:13:03.189921+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.189923+00:00", "trade", 10.96, 141.0]
["2026-09-25T14:13:03.189924+00:00", "trade", 10.96, 411.0]
["2026-09-25T14:13:03.189925+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:03.189927+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:03.189928+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.189934+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.189946+00:00", "trade", 10.9, 17.0]
["2026-09-25T14:13:03.189956+00:00", "trade", 10.92, 22.0]
["2026-09-25T14:13:03.189965+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:13:03.189985+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.189990+00:00", "trade", 10.96, 24.0]
["2026-09-25T14:13:03.189992+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.189999+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.190006+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.190068+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:13:03.190074+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:13:03.190075+00:00", "trade", 10.91, 16.0]
["2026-09-25T14:13:03.190080+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:13:03.190086+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:13:03.190087+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:13:03.190097+00:00", "trade", 10.9, 155.0]
["2026-09-25T14:13:03.190101+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:13:03.190105+00:00", "trade", 10.9, 110.0]
["2026-09-25T14:13:03.190125+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.190165+00:00", "trade", 10.96, 76.0]
["2026-09-25T14:13:03.190167+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:13:03.190167+00:00", "trade", 10.96, 942.0]
["2026-09-25T14:13:03.190184+00:00", "trade", 10.96, 139.0]
["2026-09-25T14:13:03.190201+00:00", "trade", 10.96, 41.0]
["2026-09-25T14:13:03.190212+00:00", "trade", 10.96, 17.0]
["2026-09-25T14:13:03.190224+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.190225+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:13:03.190225+00:00", "trade", 10.96, 21.0]
["2026-09-25T14:13:03.190247+00:00", "trade", 10.97, 17.0]
["2026-09-25T14:13:03.190289+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:13:03.190328+00:00", "trade", 10.96, 41.0]
["2026-09-25T14:13:03.190337+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:03.190337+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:13:03.190339+00:00", "trade", 10.97, 79.0]
["2026-09-25T14:13:03.190361+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:03.190369+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:03.190379+00:00", "trade", 10.96, 38.0]
["2026-09-25T14:13:03.190381+00:00", "trade", 10.96, 121.0]
["2026-09-25T14:13:03.190381+00:00", "trade", 10.96, 60.0]
["2026-09-25T14:13:03.190381+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:13:03.190423+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:03.190433+00:00", "trade", 10.97, 90.0]
["2026-09-25T14:13:03.190458+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:13:03.190459+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:03.190461+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:03.190461+00:00", "trade", 10.95, 102.0]
["2026-09-25T14:13:03.190462+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:13:03.190464+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:03.190467+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:13:03.190495+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:13:03.190495+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:13:03.190499+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:13:03.190499+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:13:03.190502+00:00", "trade", 10.94, 30.0]
["2026-09-25T14:13:03.190502+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:13:03.190504+00:00", "trade", 10.97, 58.0]
["2026-09-25T14:13:03.190507+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:13:03.190507+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:13:03.190510+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:13:03.190511+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:13:03.190511+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:13:03.190514+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:13:03.190514+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:13:03.190518+00:00", "trade", 10.92, 17.0]
["2026-09-25T14:13:03.190518+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:13:03.190518+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:13:03.190522+00:00", "trade", 10.9, 99.0]
["2026-09-25T14:13:03.190522+00:00", "trade", 10.9, 148.0]
["2026-09-25T14:13:03.190525+00:00", "trade", 10.9, 74.0]
["2026-09-25T14:13:03.190525+00:00", "trade", 10.9, 34.0]
["2026-09-25T14:13:03.190525+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:13:03.190566+00:00", "trade", 10.97, 42.0]
["2026-09-25T14:13:03.190567+00:00", "trade", 10.9, 24.0]
["2026-09-25T14:13:03.190581+00:00", "trade", 10.9, 48.0]
["2026-09-25T14:13:03.190629+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:13:03.190660+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:13:03.190667+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:13:03.190677+00:00", "trade", 10.96, 13.0]
["2026-09-25T14:13:03.190687+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:13:03.190687+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:13:03.190687+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:13:03.190687+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:13:03.190687+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:13:03.190694+00:00", "trade", 10.9, 16.0]
["2026-09-25T14:13:03.190695+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:13:03.190696+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:13:03.190698+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:13:03.190701+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:13:03.190714+00:00", "trade", 10.89, 24.0]
["2026-09-25T14:13:03.190718+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:13:03.190734+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:13:03.190763+00:00", "trade", 10.9, 70.0]
["2026-09-25T14:13:03.190770+00:00", "trade", 10.9, 281.0]
["2026-09-25T14:13:03.190771+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:13:03.190821+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:13:03.190822+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:13:03.190850+00:00", "trade", 10.89, 80.0]
["2026-09-25T14:13:03.190850+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:13:03.190852+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.190876+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:13:03.190918+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.190925+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:13:03.191019+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:13:03.191027+00:00", "trade", 10.9, 1132.0]
["2026-09-25T14:13:03.191027+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.191029+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:13:03.191034+00:00", "trade", 10.9, 243.0]
["2026-09-25T14:13:03.191034+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.191042+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.191053+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.191054+00:00", "trade", 10.9, 60.0]
["2026-09-25T14:13:03.191056+00:00", "trade", 10.87, 22.0]
["2026-09-25T14:13:03.191058+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:13:03.191060+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:13:03.191060+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.191065+00:00", "trade", 10.9, 70.0]
["2026-09-25T14:13:03.191067+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.191068+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:13:03.191069+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:13:03.191070+00:00", "trade", 10.9, 409.0]
["2026-09-25T14:13:03.191074+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.191081+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:13:03.191081+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:13:03.191094+00:00", "trade", 10.87, 58.0]
["2026-09-25T14:13:03.191095+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:13:03.191095+00:00", "trade", 10.87, 22.0]
["2026-09-25T14:13:03.191180+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:13:03.191205+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:13:03.191326+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:13:03.191332+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:13:03.191335+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:13:03.191343+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:13:03.191343+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:13:03.191345+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:13:03.191346+00:00", "quote", 10.89, 10.88]
["2026-09-25T14:13:03.191440+00:00", "trade", 10.89, 131.0]
["2026-09-25T14:13:03.191440+00:00", "quote", 10.89, 10.88]
["2026-09-25T14:13:03.191456+00:00", "trade", 10.89, 15.0]
["2026-09-25T14:13:03.191459+00:00", "trade", 10.89, 127.0]
["2026-09-25T14:13:03.191461+00:00", "quote", 10.89, 10.88]
["2026-09-25T14:13:03.191476+00:00", "trade", 10.89, 18.0]
["2026-09-25T14:13:03.191495+00:00", "trade", 10.89, 59.0]
["2026-09-25T14:13:03.191495+00:00", "quote", 10.89, 10.88]
["2026-09-25T14:13:03.191513+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.191514+00:00", "quote", 10.86, 10.88]
["2026-09-25T14:13:03.191536+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:13:03.191544+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:13:03.191592+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:13:03.191607+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:13:03.191641+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:13:03.191641+00:00", "trade", 10.87, 75.0]
["2026-09-25T14:13:03.191642+00:00", "quote", 10.86, 10.88]
["2026-09-25T14:13:03.191654+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:13:03.191884+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:13:03.191889+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:13:03.191903+00:00", "trade", 10.87, 16.0]
["2026-09-25T14:13:03.191946+00:00", "trade", 10.88, 690.0]
["2026-09-25T14:13:03.191948+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:13:03.191948+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:13:03.191948+00:00", "quote", 10.86, 10.97]
["2026-09-25T14:13:03.191962+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:13:03.192016+00:00", "quote", 10.86, 10.97]
["2026-09-25T14:13:03.192023+00:00", "quote", 10.86, 10.97]
["2026-09-25T14:13:03.192071+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:13:03.192076+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:13:03.192080+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:13:03.192085+00:00", "trade", 10.87, 14.0]
["2026-09-25T14:13:03.192088+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:13:03.192127+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:13:03.192129+00:00", "quote", 10.86, 10.97]
["2026-09-25T14:13:03.192131+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:13:03.192145+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:13:03.192166+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:13:03.192218+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:13:03.192235+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:13:03.192235+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:13:03.192235+00:00", "trade", 10.86, 92.0]
["2026-09-25T14:13:03.192235+00:00", "quote", 10.86, 10.97]
["2026-09-25T14:13:03.192241+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:13:03.192279+00:00", "quote", 10.86, 10.97]
["2026-09-25T14:13:03.192370+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:13:03.192612+00:00", "trade", 10.86, 56.0]
["2026-09-25T14:13:03.192624+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:13:03.192630+00:00", "trade", 10.86, 48.0]
["2026-09-25T14:13:03.192630+00:00", "trade", 10.86, 23.0]
["2026-09-25T14:13:03.192631+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:13:03.192631+00:00", "quote", 10.86, 10.97]
["2026-09-25T14:13:03.192635+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:13:03.192641+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:13:03.192656+00:00", "trade", 10.86, 17.0]
["2026-09-25T14:13:03.192674+00:00", "trade", 10.86, 42.0]
["2026-09-25T14:13:03.192693+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:13:03.192696+00:00", "trade", 10.86, 11.0]
["2026-09-25T14:13:03.192698+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:13:03.192709+00:00", "trade", 10.86, 28.0]
["2026-09-25T14:13:03.192717+00:00", "trade", 10.86, 17.0]
["2026-09-25T14:13:03.192722+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:13:03.192741+00:00", "trade", 10.86, 24.0]
["2026-09-25T14:13:03.192819+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:13:03.192820+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:13:03.192886+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:13:03.193000+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:13:03.193170+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:13:03.193394+00:00", "trade", 10.85, 24.0]
["2026-09-25T14:13:03.193395+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:13:03.193427+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:13:03.193432+00:00", "trade", 10.85, 127.0]
["2026-09-25T14:13:03.193436+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:13:03.193941+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:13:03.193943+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:13:03.193943+00:00", "trade", 10.85, 40.0]
["2026-09-25T14:13:03.193964+00:00", "trade", 10.89, 225.0]
["2026-09-25T14:13:03.194063+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:13:03.194064+00:00", "trade", 10.85, 135.0]
["2026-09-25T14:13:03.194277+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:13:03.194282+00:00", "trade", 10.85, 515.0]
["2026-09-25T14:13:03.194283+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:13:03.194287+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:13:03.194289+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.194331+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:13:03.194469+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:13:03.194502+00:00", "trade", 10.851, 40.0]
["2026-09-25T14:13:03.194579+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:13:03.194601+00:00", "trade", 10.85, 60.0]
["2026-09-25T14:13:03.194603+00:00", "trade", 10.85, 13.0]
["2026-09-25T14:13:03.194603+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:13:03.194603+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:13:03.194608+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.194610+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:13:03.194610+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:13:03.194612+00:00", "trade", 10.85, 108.0]
["2026-09-25T14:13:03.194612+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.194614+00:00", "trade", 10.85, 54.0]
["2026-09-25T14:13:03.194616+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.194675+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:13:03.194731+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:13:03.194743+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:13:03.194793+00:00", "trade", 10.86, 31.0]
["2026-09-25T14:13:03.194881+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:13:03.194979+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:03.195500+00:00", "trade", 10.841, 1.0]
["2026-09-25T14:13:03.196347+00:00", "trade", 10.841, 4.0]
["2026-09-25T14:13:03.196638+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:13:03.197051+00:00", "trade", 10.841, 17.0]
["2026-09-25T14:13:03.197079+00:00", "trade", 10.841, 3.0]
["2026-09-25T14:13:03.198217+00:00", "trade", 10.85, 143.0]
["2026-09-25T14:13:03.198218+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:13:03.198241+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:13:03.198265+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:13:03.198288+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:13:03.198311+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:13:03.198313+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:13:03.198325+00:00", "trade", 10.85, 110.0]
["2026-09-25T14:13:03.198327+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:13:03.198333+00:00", "trade", 10.85, 267.0]
["2026-09-25T14:13:03.198334+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:13:03.198335+00:00", "trade", 10.88, 30.0]
["2026-09-25T14:13:03.198350+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:13:03.198357+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198357+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198365+00:00", "trade", 10.85, 132.0]
["2026-09-25T14:13:03.198366+00:00", "quote", 10.84, 10.97]
["2026-09-25T14:13:03.198369+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198373+00:00", "trade", 10.85, 55.0]
["2026-09-25T14:13:03.198374+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198378+00:00", "trade", 10.85, 8.0]
["2026-09-25T14:13:03.198389+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.198391+00:00", "trade", 10.85, 74.0]
["2026-09-25T14:13:03.198405+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:13:03.198419+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:13:03.198424+00:00", "trade", 10.84, 110.0]
["2026-09-25T14:13:03.198433+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198440+00:00", "trade", 10.85, 55.0]
["2026-09-25T14:13:03.198445+00:00", "trade", 10.85, 8.0]
["2026-09-25T14:13:03.198459+00:00", "trade", 10.85, 37.0]
["2026-09-25T14:13:03.198474+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:13:03.198508+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.198520+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198535+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.198546+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198567+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198569+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198571+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198584+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.198586+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198592+00:00", "trade", 10.85, 65.0]
["2026-09-25T14:13:03.198601+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198604+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.198623+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198626+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198630+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198632+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:13:03.198634+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198634+00:00", "trade", 10.85, 92.0]
["2026-09-25T14:13:03.198635+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198637+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198644+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198648+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.198652+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198652+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198654+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:13:03.198667+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198677+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:13:03.198681+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198683+00:00", "trade", 10.84, 308.0]
["2026-09-25T14:13:03.198683+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.198683+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.198688+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.198698+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198701+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:13:03.198730+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:13:03.198740+00:00", "trade", 10.85, 63.0]
["2026-09-25T14:13:03.198740+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:13:03.198740+00:00", "trade", 10.91, 7.0]
["2026-09-25T14:13:03.198744+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198748+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.198761+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198771+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198771+00:00", "trade", 10.85, 88.0]
["2026-09-25T14:13:03.198785+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198793+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198794+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.198804+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:13:03.198814+00:00", "trade", 10.9, 67.0]
["2026-09-25T14:13:03.198815+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.198816+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:13:03.198823+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:13:03.198828+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.198835+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.198867+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198875+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198897+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198898+00:00", "quote", 10.84, 11.01]
["2026-09-25T14:13:03.198900+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:13:03.198901+00:00", "trade", 10.85, 81.0]
["2026-09-25T14:13:03.198915+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.198921+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.198938+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.199025+00:00", "trade", 10.85, 19.0]
["2026-09-25T14:13:03.199029+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:13:03.199031+00:00", "trade", 10.85, 67.0]
["2026-09-25T14:13:03.199033+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:13:03.199075+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.199125+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.199194+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:13:03.199243+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:13:03.199306+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.199430+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:13:03.199455+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:13:03.199487+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:13:03.199498+00:00", "trade", 10.89, 37.0]
["2026-09-25T14:13:03.199646+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:13:03.199675+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:13:03.199737+00:00", "trade", 10.89, 33.0]
["2026-09-25T14:13:03.199790+00:00", "trade", 10.9, 33.0]
["2026-09-25T14:13:03.199840+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:13:03.199841+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:13:03.200032+00:00", "trade", 10.9, 29.0]
["2026-09-25T14:13:03.200163+00:00", "trade", 10.86, 38.0]
["2026-09-25T14:13:03.200212+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:13:03.200214+00:00", "trade", 10.87, 200.0]
["2026-09-25T14:13:03.200215+00:00", "trade", 10.85, 34.0]
["2026-09-25T14:13:03.200216+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:13:03.200235+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200243+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200244+00:00", "trade", 10.9, 29.0]
["2026-09-25T14:13:03.200249+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200256+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200257+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200261+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200262+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200264+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200265+00:00", "trade", 10.84, 63.0]
["2026-09-25T14:13:03.200269+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200269+00:00", "trade", 10.84, 92.0]
["2026-09-25T14:13:03.200271+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200276+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200278+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200278+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200279+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200279+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200283+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200286+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200286+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:13:03.200286+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200288+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200290+00:00", "trade", 10.84, 81.0]
["2026-09-25T14:13:03.200293+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200295+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200295+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.200296+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:13:03.200299+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200306+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200312+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200318+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200325+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200338+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200345+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200351+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200358+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200365+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200372+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200379+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200385+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200392+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200399+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200405+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200411+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200417+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200423+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200436+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.200444+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.200451+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200458+00:00", "quote", 10.83, 11.01]
["2026-09-25T14:13:03.200465+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:13:03.200472+00:00", "quote", 10.83, 11.07]
["2026-09-25T14:13:03.200485+00:00", "quote", 10.83, 11.07]
["2026-09-25T14:13:03.200492+00:00", "quote", 10.83, 11.07]
["2026-09-25T14:13:03.200494+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.200498+00:00", "quote", 10.83, 10.95]
["2026-09-25T14:13:03.200504+00:00", "quote", 10.83, 10.95]
["2026-09-25T14:13:03.200748+00:00", "trade", 10.86, 42.0]
["2026-09-25T14:13:03.200902+00:00", "trade", 10.84, 68.0]
["2026-09-25T14:13:03.201065+00:00", "trade", 10.84, 29.0]
["2026-09-25T14:13:03.201090+00:00", "trade", 10.9, 42.0]
["2026-09-25T14:13:03.201774+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:13:03.201774+00:00", "trade", 10.84, 61.0]
["2026-09-25T14:13:03.201774+00:00", "trade", 10.84, 27.0]
["2026-09-25T14:13:03.202484+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:13:03.219104+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:13:03.221633+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:13:03.221924+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:13:03.221956+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:13:03.222171+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:13:03.222294+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:13:03.222299+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:13:03.222315+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:13:03.222692+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:13:03.222774+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:13:03.226419+00:00", "trade", 10.83, 8.0]
["2026-09-25T14:13:03.232054+00:00", "trade", 10.8762, 300.0]
["2026-09-25T14:13:03.241641+00:00", "trade", 10.89, 200.0]
["2026-09-25T14:13:03.243623+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:13:03.245255+00:00", "trade", 10.9195, 1.0]
["2026-09-25T14:13:03.270069+00:00", "trade", 10.89, 11.0]
["2026-09-25T14:13:03.279036+00:00", "quote", 10.83, 10.95]
["2026-09-25T14:13:03.279042+00:00", "quote", 10.83, 11.07]
["2026-09-25T14:13:03.279049+00:00", "quote", 10.83, 11.06]
["2026-09-25T14:13:03.279056+00:00", "quote", 10.83, 11.06]
["2026-09-25T14:13:03.279104+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.279126+00:00", "quote", 10.83, 10.99]
["2026-09-25T14:13:03.279170+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:13:03.279331+00:00", "quote", 10.83, 11.06]
["2026-09-25T14:13:03.279361+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:13:03.279605+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:13:03.279880+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:13:03.288595+00:00", "trade", 10.93, 12.0]
["2026-09-25T14:13:03.302588+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:13:03.324278+00:00", "trade", 10.85, 71.0]
["2026-09-25T14:13:03.324281+00:00", "trade", 10.84, 29.0]
["2026-09-25T14:13:03.362920+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:13:03.369532+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:13:03.374778+00:00", "quote", 10.83, 11.06]
["2026-09-25T14:13:03.375105+00:00", "quote", 10.83, 11.07]
["2026-09-25T14:13:03.401333+00:00", "trade", 11.0116, 1.0]
["2026-09-25T14:13:03.401704+00:00", "trade", 11.0116, 1.0]
["2026-09-25T14:13:03.439949+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:13:03.440134+00:00", "trade", 10.93, 19.0]
["2026-09-25T14:13:03.440141+00:00", "trade", 10.95, 24.0]
["2026-09-25T14:13:03.478192+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:13:03.505081+00:00", "trade", 10.915, 35.0]
["2026-09-25T14:13:03.521070+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:13:03.547627+00:00", "trade", 10.915, 20.0]
["2026-09-25T14:13:03.549749+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:03.565321+00:00", "trade", 10.9884, 175.0]
["2026-09-25T14:13:03.567671+00:00", "trade", 10.915, 200.0]
["2026-09-25T14:13:03.577586+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:03.607726+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:13:03.609315+00:00", "trade", 10.915, 7.0]
["2026-09-25T14:13:03.610972+00:00", "trade", 10.9699, 50.0]
["2026-09-25T14:13:03.635079+00:00", "trade", 10.915, 66.0]
["2026-09-25T14:13:03.670466+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.670577+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.670678+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.670779+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.670878+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.670975+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671069+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671163+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671308+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671401+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671494+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671588+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671683+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671784+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671881+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.671981+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.672083+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.672170+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.672264+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.672357+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.672453+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.672546+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.672643+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.672740+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:13:03.735998+00:00", "trade", 10.915, 10.0]
["2026-09-25T14:13:03.737886+00:00", "trade", 10.8301, 10.0]
["2026-09-25T14:13:03.746354+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:13:03.798776+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:13:03.842424+00:00", "trade", 10.8512, 5.0]
["2026-09-25T14:13:03.859252+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:13:03.881522+00:00", "trade", 10.88, 71.0]
["2026-09-25T14:13:03.881522+00:00", "trade", 10.87, 71.0]
["2026-09-25T14:13:03.881522+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:13:03.893052+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:13:03.939969+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:13:03.956038+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:04.044956+00:00", "trade", 10.97, 123.0]
["2026-09-25T14:13:04.061205+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:13:04.147761+00:00", "trade", 10.8511, 50.0]
["2026-09-25T14:13:04.160402+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:04.192914+00:00", "trade", 10.8301, 60.0]
["2026-09-25T14:13:04.269352+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:13:04.269834+00:00", "trade", 10.8507, 91.0]
["2026-09-25T14:13:04.296859+00:00", "trade", 10.915, 30.0]
["2026-09-25T14:13:04.300299+00:00", "trade", 10.8301, 30.0]
["2026-09-25T14:13:04.341352+00:00", "trade", 10.9999, 141.0]
["2026-09-25T14:13:04.349401+00:00", "trade", 10.9571, 20.0]
["2026-09-25T14:13:04.351565+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:13:04.351615+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:13:04.351664+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:04.351764+00:00", "trade", 10.95, 32.0]
["2026-09-25T14:13:04.351774+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:13:04.351782+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:13:04.351808+00:00", "trade", 10.95, 32.0]
["2026-09-25T14:13:04.351851+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:13:04.351856+00:00", "trade", 10.96, 32.0]
["2026-09-25T14:13:04.351911+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:13:04.351912+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:13:04.351949+00:00", "trade", 10.97, 24.0]
["2026-09-25T14:13:04.365357+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:13:04.365357+00:00", "trade", 10.99, 24.0]
["2026-09-25T14:13:04.365580+00:00", "trade", 10.99, 14.0]
["2026-09-25T14:13:04.365580+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:13:04.365623+00:00", "trade", 10.99, 41.0]
["2026-09-25T14:13:04.365624+00:00", "trade", 10.99, 200.0]
["2026-09-25T14:13:04.365624+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:13:04.366423+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:13:04.417198+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:04.418319+00:00", "trade", 10.9001, 30.0]
["2026-09-25T14:13:04.418668+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:13:04.428128+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:04.428128+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:04.428178+00:00", "trade", 10.99, 200.0]
["2026-09-25T14:13:04.428179+00:00", "trade", 11.0, 43.0]
["2026-09-25T14:13:04.428187+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:13:04.428236+00:00", "trade", 10.99, 118.0]
["2026-09-25T14:13:04.428237+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:04.428245+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:04.428252+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:04.428291+00:00", "trade", 11.0, 170.0]
["2026-09-25T14:13:04.428292+00:00", "quote", 10.9, 11.07]
["2026-09-25T14:13:04.428456+00:00", "quote", 10.9, 11.07]
["2026-09-25T14:13:04.428591+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:13:04.428594+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:13:04.428594+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:13:04.428595+00:00", "quote", 10.9, 11.07]
["2026-09-25T14:13:04.430151+00:00", "trade", 10.99, 71.0]
["2026-09-25T14:13:04.435965+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:04.435965+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:04.436008+00:00", "trade", 11.0, 28.0]
["2026-09-25T14:13:04.452748+00:00", "trade", 10.98, 15.0]
["2026-09-25T14:13:04.462802+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:13:04.463048+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:13:04.463054+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:13:04.463126+00:00", "quote", 10.94, 11.07]
["2026-09-25T14:13:04.468818+00:00", "quote", 10.9, 11.07]
["2026-09-25T14:13:04.471119+00:00", "trade", 10.985, 6.0]
["2026-09-25T14:13:04.471128+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:13:04.476067+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:13:04.498225+00:00", "trade", 10.985, 400.0]
["2026-09-25T14:13:04.503665+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:13:04.578995+00:00", "trade", 10.985, 70.0]
["2026-09-25T14:13:04.593283+00:00", "trade", 10.985, 50.0]
["2026-09-25T14:13:04.598525+00:00", "trade", 10.9601, 100.0]
["2026-09-25T14:13:04.669657+00:00", "trade", 10.985, 28.0]
["2026-09-25T14:13:04.669687+00:00", "trade", 10.98, 28.0]
["2026-09-25T14:13:04.669731+00:00", "trade", 10.985, 672.0]
["2026-09-25T14:13:04.701092+00:00", "quote", 10.9, 11.07]
["2026-09-25T14:13:04.822414+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:13:04.826080+00:00", "trade", 10.9001, 2.0]
["2026-09-25T14:13:04.840242+00:00", "trade", 11.04, 31.0]
["2026-09-25T14:13:04.918051+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:13:04.919946+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:04.920487+00:00", "trade", 10.99, 14.0]
["2026-09-25T14:13:04.926394+00:00", "trade", 10.985, 22.0]
["2026-09-25T14:13:04.930250+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:13:04.952325+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:04.972496+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:13:04.980024+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:13:04.982097+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:13:04.990746+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:13:05.042612+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:05.043084+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:13:05.043085+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:13:05.043137+00:00", "quote", 10.9, 11.06]
["2026-09-25T14:13:05.043208+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:05.043309+00:00", "trade", 10.99, 13.0]
["2026-09-25T14:13:05.051187+00:00", "quote", 10.9, 11.07]
["2026-09-25T14:13:05.086590+00:00", "trade", 10.96, 53.0]
["2026-09-25T14:13:05.087187+00:00", "trade", 10.95, 26.0]
["2026-09-25T14:13:05.113865+00:00", "trade", 10.96, 22.0]
["2026-09-25T14:13:05.115615+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:13:05.141498+00:00", "trade", 10.985, 60.0]
["2026-09-25T14:13:05.151504+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:13:05.161687+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:13:05.163720+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:05.193522+00:00", "trade", 11.0379, 500.0]
["2026-09-25T14:13:05.233808+00:00", "trade", 11.07, 42.0]
["2026-09-25T14:13:05.394366+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:13:05.415606+00:00", "quote", 10.91, 11.07]
["2026-09-25T14:13:05.415607+00:00", "trade", 10.97, 67.0]
["2026-09-25T14:13:05.415607+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:13:05.415658+00:00", "quote", 10.91, 11.06]
["2026-09-25T14:13:05.415698+00:00", "quote", 10.9, 11.06]
["2026-09-25T14:13:05.415705+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:05.416540+00:00", "trade", 10.96, 18.0]
["2026-09-25T14:13:05.416676+00:00", "trade", 10.95, 23.0]
["2026-09-25T14:13:05.419553+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:05.425344+00:00", "trade", 10.95, 18.0]
["2026-09-25T14:13:05.426112+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:13:05.426113+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:13:05.426170+00:00", "trade", 10.92, 210.0]
["2026-09-25T14:13:05.426171+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:13:05.426194+00:00", "trade", 10.92, 275.0]
["2026-09-25T14:13:05.426196+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:13:05.426208+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:13:05.426209+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:13:05.426237+00:00", "trade", 10.92, 186.0]
["2026-09-25T14:13:05.426237+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:13:05.426317+00:00", "trade", 10.92, 57.0]
["2026-09-25T14:13:05.426317+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:05.426328+00:00", "trade", 10.92, 92.0]
["2026-09-25T14:13:05.471052+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:13:05.499851+00:00", "trade", 10.976, 5.0]
["2026-09-25T14:13:05.513614+00:00", "trade", 10.976, 2.0]
["2026-09-25T14:13:05.522267+00:00", "trade", 10.9803, 74.0]
["2026-09-25T14:13:05.529122+00:00", "trade", 10.97, 70.0]
["2026-09-25T14:13:05.532123+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:13:05.544537+00:00", "quote", 10.9, 10.97]
["2026-09-25T14:13:05.546643+00:00", "trade", 10.9067, 100.0]
["2026-09-25T14:13:05.549889+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:13:05.554523+00:00", "trade", 10.9689, 5.0]
["2026-09-25T14:13:05.604142+00:00", "trade", 10.9, 37.0]
["2026-09-25T14:13:05.610305+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:13:05.628003+00:00", "trade", 10.906, 16.0]
["2026-09-25T14:13:05.650194+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:13:05.677671+00:00", "trade", 10.95, 750.0]
["2026-09-25T14:13:05.685669+00:00", "quote", 10.9, 10.97]
["2026-09-25T14:13:05.686210+00:00", "trade", 10.95, 136.0]
["2026-09-25T14:13:05.700125+00:00", "trade", 10.9683, 100.0]
["2026-09-25T14:13:05.758282+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:05.761040+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:13:05.766651+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:05.799296+00:00", "trade", 10.935, 500.0]
["2026-09-25T14:13:05.834990+00:00", "trade", 10.9615, 7.0]
["2026-09-25T14:13:05.886097+00:00", "trade", 10.9699, 10.0]
["2026-09-25T14:13:05.886592+00:00", "trade", 10.935, 1.0]
["2026-09-25T14:13:05.911162+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:13:05.929656+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:05.942592+00:00", "trade", 10.9699, 1.0]
["2026-09-25T14:13:05.943605+00:00", "trade", 10.9699, 10.0]
["2026-09-25T14:13:05.944588+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:13:05.947091+00:00", "trade", 10.9001, 1.0]
["2026-09-25T14:13:05.970765+00:00", "trade", 10.97, 45.0]
["2026-09-25T14:13:05.975946+00:00", "trade", 10.935, 100.0]
["2026-09-25T14:13:06.022612+00:00", "trade", 10.9615, 1.0]
["2026-09-25T14:13:06.055154+00:00", "trade", 10.963, 200.0]
["2026-09-25T14:13:06.059525+00:00", "trade", 10.9689, 1.0]
["2026-09-25T14:13:06.132433+00:00", "trade", 10.935, 18.0]
["2026-09-25T14:13:06.143892+00:00", "trade", 10.92, 11.0]
["2026-09-25T14:13:06.148739+00:00", "trade", 10.935, 300.0]
["2026-09-25T14:13:06.149131+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:13:06.149273+00:00", "trade", 10.96, 11.0]
["2026-09-25T14:13:06.149273+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:13:06.149274+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:13:06.157407+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:06.157408+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:06.157515+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:06.165463+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:06.169794+00:00", "trade", 11.0, 83.0]
["2026-09-25T14:13:06.169794+00:00", "quote", 10.9, 11.05]
["2026-09-25T14:13:06.169795+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:13:06.169814+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:06.170353+00:00", "trade", 10.99, 55.0]
["2026-09-25T14:13:06.170475+00:00", "quote", 10.9, 11.05]
["2026-09-25T14:13:06.170795+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:13:06.170797+00:00", "quote", 10.9, 11.05]
["2026-09-25T14:13:06.170838+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:13:06.195662+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:06.208405+00:00", "quote", 10.95, 11.04]
["2026-09-25T14:13:06.208454+00:00", "quote", 10.95, 11.03]
["2026-09-25T14:13:06.243778+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:06.257860+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:13:06.257861+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:13:06.257861+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:06.257862+00:00", "quote", 10.92, 11.03]
["2026-09-25T14:13:06.257937+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:13:06.258003+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:13:06.258472+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:13:06.258522+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:13:06.264382+00:00", "trade", 10.95, 17.0]
["2026-09-25T14:13:06.328329+00:00", "trade", 11.0157, 5.0]
["2026-09-25T14:13:06.357346+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:13:06.385322+00:00", "trade", 11.0287, 297.0]
["2026-09-25T14:13:06.386784+00:00", "trade", 10.965, 30.0]
["2026-09-25T14:13:06.402417+00:00", "trade", 11.0299, 40.0]
["2026-09-25T14:13:06.419460+00:00", "trade", 11.0169, 25.0]
["2026-09-25T14:13:06.431312+00:00", "trade", 11.0291, 450.0]
["2026-09-25T14:13:06.454084+00:00", "trade", 11.02, 68.0]
["2026-09-25T14:13:06.454090+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:13:06.454323+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:13:06.454331+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:13:06.454351+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:13:06.454604+00:00", "trade", 11.02, 71.0]
["2026-09-25T14:13:06.454606+00:00", "trade", 11.03, 31.0]
["2026-09-25T14:13:06.454606+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:06.472662+00:00", "trade", 11.02, 132.0]
["2026-09-25T14:13:06.474532+00:00", "trade", 10.9845, 20.0]
["2026-09-25T14:13:06.526669+00:00", "trade", 11.0399, 18.0]
["2026-09-25T14:13:06.548578+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:13:06.579269+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:13:06.600705+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:13:06.600861+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:13:06.601147+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:06.601149+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:13:06.601149+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:13:06.601276+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:13:06.604105+00:00", "trade", 10.965, 17.0]
["2026-09-25T14:13:06.604274+00:00", "trade", 10.965, 733.0]
["2026-09-25T14:13:06.609212+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:06.653808+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:06.702506+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:13:06.707450+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:06.766006+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:13:06.801856+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:06.808161+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:06.809189+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:13:06.810444+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:13:06.837192+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:06.840239+00:00", "trade", 10.9001, 1.0]
["2026-09-25T14:13:06.844507+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:13:06.845487+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:13:06.858767+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:13:06.860979+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:06.861023+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:13:06.861890+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:13:06.912593+00:00", "trade", 11.0065, 18.0]
["2026-09-25T14:13:06.958919+00:00", "trade", 11.0399, 50.0]
["2026-09-25T14:13:06.975427+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:07.048910+00:00", "trade", 11.01, 28.0]
["2026-09-25T14:13:07.075591+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:07.103367+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:13:07.103368+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:13:07.103368+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:13:07.103368+00:00", "trade", 10.96, 71.0]
["2026-09-25T14:13:07.103376+00:00", "trade", 10.96, 19.0]
["2026-09-25T14:13:07.103493+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:13:07.103634+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:13:07.103656+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:13:07.103772+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:07.103866+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:13:07.103867+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:07.103874+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:13:07.103897+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:13:07.103898+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:13:07.103905+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:13:07.103928+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:07.103987+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:07.103998+00:00", "quote", 10.95, 11.04]
["2026-09-25T14:13:07.104010+00:00", "quote", 10.97, 11.04]
["2026-09-25T14:13:07.104034+00:00", "quote", 10.95, 11.04]
["2026-09-25T14:13:07.104041+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:07.104049+00:00", "quote", 10.97, 11.04]
["2026-09-25T14:13:07.104056+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:13:07.177238+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:13:07.214818+00:00", "trade", 10.9801, 28.0]
["2026-09-25T14:13:07.313777+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:07.320775+00:00", "trade", 11.0241, 8.0]
["2026-09-25T14:13:07.396288+00:00", "trade", 11.03, 18.0]
["2026-09-25T14:13:07.410951+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:07.416573+00:00", "quote", 10.94, 11.04]
["2026-09-25T14:13:07.416582+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:13:07.440282+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:13:07.456669+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:13:07.457837+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:07.457837+00:00", "trade", 11.0, 86.0]
["2026-09-25T14:13:07.457838+00:00", "quote", 10.94, 11.04]
["2026-09-25T14:13:07.457896+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:07.457922+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:07.475126+00:00", "trade", 11.0038, 1.0]
["2026-09-25T14:13:07.495948+00:00", "trade", 11.0038, 5.0]
["2026-09-25T14:13:07.497034+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:13:07.525701+00:00", "trade", 10.9501, 5.0]
["2026-09-25T14:13:07.554094+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:07.588189+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:13:07.593519+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:07.608409+00:00", "trade", 10.9501, 4.0]
["2026-09-25T14:13:07.643453+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:13:07.645686+00:00", "trade", 11.01, 16.0]
["2026-09-25T14:13:07.659438+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:13:07.661815+00:00", "trade", 10.9601, 20.0]
["2026-09-25T14:13:07.715501+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:13:07.716377+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:13:07.780341+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:07.878806+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:13:07.895288+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:07.907100+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:13:08.022860+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:13:08.031824+00:00", "trade", 10.9879, 109.0]
["2026-09-25T14:13:08.039424+00:00", "trade", 10.95, 270.0]
["2026-09-25T14:13:08.039759+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:08.050427+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:13:08.089694+00:00", "trade", 10.9317, 300.0]
["2026-09-25T14:13:08.090031+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:13:08.090038+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:13:08.090163+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:08.090320+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:13:08.090322+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:08.090322+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:13:08.090323+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:13:08.090329+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:13:08.090331+00:00", "trade", 10.95, 70.0]
["2026-09-25T14:13:08.101147+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:13:08.130896+00:00", "trade", 10.925, 150.0]
["2026-09-25T14:13:08.131238+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:13:08.131612+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:13:08.131613+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:13:08.132069+00:00", "trade", 10.93, 19.0]
["2026-09-25T14:13:08.132070+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:13:08.143944+00:00", "trade", 10.925, 10.0]
["2026-09-25T14:13:08.148830+00:00", "trade", 10.9377, 25.0]
["2026-09-25T14:13:08.166065+00:00", "trade", 10.946, 1000.0]
["2026-09-25T14:13:08.317090+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:13:08.339507+00:00", "trade", 10.9462, 100.0]
["2026-09-25T14:13:08.390161+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:13:08.390480+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:13:08.428072+00:00", "trade", 10.9486, 1.0]
["2026-09-25T14:13:08.447294+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:13:08.490530+00:00", "trade", 10.95, 67.0]
["2026-09-25T14:13:08.491465+00:00", "trade", 10.95, 133.0]
["2026-09-25T14:13:08.492075+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:13:08.492076+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:13:08.492095+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:13:08.492490+00:00", "quote", 10.92, 11.03]
["2026-09-25T14:13:08.492737+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:13:08.492774+00:00", "trade", 10.9497, 67.0]
["2026-09-25T14:13:08.493559+00:00", "trade", 10.9497, 33.0]
["2026-09-25T14:13:08.568612+00:00", "trade", 11.0031, 500.0]
["2026-09-25T14:13:08.626432+00:00", "trade", 10.965, 50.0]
["2026-09-25T14:13:08.630067+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:13:08.670268+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:13:08.683482+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:13:08.695630+00:00", "trade", 10.97, 14.0]
["2026-09-25T14:13:08.695632+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:13:08.695632+00:00", "trade", 10.98, 23.0]
["2026-09-25T14:13:08.695634+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:08.695643+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:13:08.695651+00:00", "quote", 10.9, 11.04]
["2026-09-25T14:13:08.697249+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:13:08.697684+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:13:08.697948+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:13:08.698049+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:13:08.699038+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:13:08.699260+00:00", "trade", 10.9001, 150.0]
["2026-09-25T14:13:08.699975+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:13:08.700926+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:13:08.701176+00:00", "trade", 11.01, 14.0]
["2026-09-25T14:13:08.704023+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:08.705978+00:00", "trade", 10.9001, 100.0]
["2026-09-25T14:13:08.712607+00:00", "trade", 10.9401, 10.0]
["2026-09-25T14:13:08.714255+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:13:08.714304+00:00", "trade", 10.99, 18.0]
["2026-09-25T14:13:08.726173+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:13:08.727708+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:13:08.728112+00:00", "trade", 11.0399, 1.0]
["2026-09-25T14:13:08.740035+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:13:08.803392+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:13:08.835759+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:08.875874+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:13:08.901862+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:13:08.927027+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:13:08.986880+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:13:08.986881+00:00", "trade", 11.0, 34.0]
["2026-09-25T14:13:08.990196+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:13:08.990639+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:13:08.991528+00:00", "trade", 11.03, 66.0]
["2026-09-25T14:13:09.007497+00:00", "trade", 11.0399, 84.0]
["2026-09-25T14:13:09.018612+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:09.028345+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:13:09.052515+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:13:09.060331+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:13:09.060703+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:09.141878+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:13:09.142788+00:00", "trade", 10.99, 92.0]
["2026-09-25T14:13:09.145539+00:00", "trade", 10.9814, 58.0]
["2026-09-25T14:13:09.189613+00:00", "trade", 10.9812, 300.0]
["2026-09-25T14:13:09.209300+00:00", "trade", 11.01, 17.0]
["2026-09-25T14:13:09.244536+00:00", "trade", 11.024, 1.0]
["2026-09-25T14:13:09.274231+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:13:09.328317+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:09.333945+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:09.357327+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:13:09.379823+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:13:09.408331+00:00", "trade", 11.0399, 2.0]
["2026-09-25T14:13:09.439755+00:00", "trade", 11.024, 10.0]
["2026-09-25T14:13:09.455614+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:13:09.455679+00:00", "trade", 10.99, 577.0]
["2026-09-25T14:13:09.455680+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:13:09.455749+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:09.455858+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:13:09.455871+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:13:09.455872+00:00", "quote", 10.94, 11.04]
["2026-09-25T14:13:09.455906+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:09.455973+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:09.455996+00:00", "trade", 10.9801, 100.0]
["2026-09-25T14:13:09.456225+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:13:09.456246+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:13:09.456251+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:09.456291+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:13:09.456805+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:09.458693+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:13:09.458694+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:13:09.458746+00:00", "quote", 10.92, 11.03]
["2026-09-25T14:13:09.466795+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:09.479273+00:00", "trade", 10.94, 48.0]
["2026-09-25T14:13:09.479284+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:13:09.494604+00:00", "trade", 10.93, 17.0]
["2026-09-25T14:13:09.515202+00:00", "trade", 11.0399, 1.0]
["2026-09-25T14:13:09.557610+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:13:09.680043+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:09.685580+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:13:09.689197+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:13:09.708183+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:13:09.708188+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:13:09.708190+00:00", "trade", 10.99, 70.0]
["2026-09-25T14:13:09.708195+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:13:09.708199+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:13:09.708201+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:13:09.708205+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:09.708210+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:13:09.708212+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:13:09.708217+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:13:09.708223+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:13:09.708226+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:13:09.708230+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:13:09.708239+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:13:09.708414+00:00", "trade", 11.01, 28.0]
["2026-09-25T14:13:09.708442+00:00", "quote", 10.92, 11.02]
["2026-09-25T14:13:09.708450+00:00", "trade", 10.99, 28.0]
["2026-09-25T14:13:09.708463+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:13:09.708520+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:09.731084+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:13:09.750838+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:09.820873+00:00", "trade", 10.9203, 13.0]
["2026-09-25T14:13:09.834744+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:09.873237+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:13:09.900483+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:09.900829+00:00", "quote", 10.92, 11.03]
["2026-09-25T14:13:09.941735+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:13:09.941737+00:00", "trade", 11.02, 80.0]
["2026-09-25T14:13:09.941740+00:00", "trade", 11.02, 62.0]
["2026-09-25T14:13:09.941740+00:00", "trade", 11.03, 56.0]
["2026-09-25T14:13:09.941747+00:00", "trade", 11.03, 70.0]
["2026-09-25T14:13:09.941758+00:00", "trade", 11.01, 243.0]
["2026-09-25T14:13:09.941758+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:13:09.941762+00:00", "trade", 11.01, 57.0]
["2026-09-25T14:13:09.941762+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:09.941763+00:00", "trade", 11.02, 38.0]
["2026-09-25T14:13:09.941764+00:00", "trade", 11.02, 68.0]
["2026-09-25T14:13:09.941766+00:00", "trade", 11.0, 35.0]
["2026-09-25T14:13:09.941767+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:13:09.941767+00:00", "trade", 11.01, 70.0]
["2026-09-25T14:13:09.941767+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:13:09.941767+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:13:09.941769+00:00", "trade", 11.01, 70.0]
["2026-09-25T14:13:09.941770+00:00", "trade", 11.02, 70.0]
["2026-09-25T14:13:09.941773+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:13:09.941774+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:13:09.941776+00:00", "trade", 11.02, 124.0]
["2026-09-25T14:13:09.941776+00:00", "trade", 11.02, 15.0]
["2026-09-25T14:13:09.941777+00:00", "trade", 11.02, 38.0]
["2026-09-25T14:13:09.941779+00:00", "trade", 11.02, 62.0]
["2026-09-25T14:13:09.941901+00:00", "trade", 11.02, 23.0]
["2026-09-25T14:13:09.941930+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:13:09.941930+00:00", "trade", 11.04, 30.0]
["2026-09-25T14:13:09.941930+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:13:09.941961+00:00", "trade", 11.02, 38.0]
["2026-09-25T14:13:09.941965+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:13:09.942005+00:00", "trade", 11.04, 13.0]
["2026-09-25T14:13:09.942010+00:00", "trade", 11.04, 292.0]
["2026-09-25T14:13:09.942010+00:00", "trade", 11.03, 400.0]
["2026-09-25T14:13:09.942011+00:00", "trade", 11.04, 30.0]
["2026-09-25T14:13:09.942014+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:13:09.942022+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:13:09.942034+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:13:09.942038+00:00", "trade", 11.04, 30.0]
["2026-09-25T14:13:09.942057+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:13:09.942071+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:13:09.942106+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:13:09.942123+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:13:09.942132+00:00", "trade", 11.02, 70.0]
["2026-09-25T14:13:09.942141+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:13:09.942146+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:13:09.942151+00:00", "trade", 11.03, 178.0]
["2026-09-25T14:13:09.942169+00:00", "trade", 11.0, 71.0]
["2026-09-25T14:13:09.942173+00:00", "trade", 11.07, 842.0]
["2026-09-25T14:13:09.942174+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:13:09.942174+00:00", "quote", 10.98, 11.04]
["2026-09-25T14:13:09.942211+00:00", "trade", 11.02, 67.0]
["2026-09-25T14:13:09.942212+00:00", "trade", 11.02, 59.0]
["2026-09-25T14:13:09.942231+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:13:09.942246+00:00", "trade", 11.03, 400.0]
["2026-09-25T14:13:09.942293+00:00", "trade", 11.03, 51.0]
["2026-09-25T14:13:09.942294+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:09.942294+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:09.942296+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:09.942296+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:13:09.942300+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:13:09.942300+00:00", "trade", 11.03, 41.0]
["2026-09-25T14:13:09.942374+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:13:09.942392+00:00", "trade", 11.04, 44.0]
["2026-09-25T14:13:09.942393+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:13:09.942393+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:13:09.942394+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:13:09.942401+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:13:09.942425+00:00", "trade", 11.05, 134.0]
["2026-09-25T14:13:09.942429+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:13:09.942457+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:13:09.942463+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:13:09.942470+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:13:09.942471+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:13:09.942475+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:13:09.942535+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:13:09.942536+00:00", "trade", 11.08, 27.0]
["2026-09-25T14:13:09.942543+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:13:09.942568+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:13:09.942570+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:13:09.942572+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:13:09.942572+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:13:09.942572+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:13:09.942606+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:13:09.942636+00:00", "quote", 10.98, 11.1]
["2026-09-25T14:13:09.942638+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:13:09.942638+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:13:09.942639+00:00", "quote", 10.98, 11.1]
["2026-09-25T14:13:09.942645+00:00", "quote", 10.98, 11.09]
["2026-09-25T14:13:09.942656+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:13:09.942734+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:13:09.942737+00:00", "trade", 11.07, 11.0]
["2026-09-25T14:13:09.942737+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:13:09.942737+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:13:09.942737+00:00", "quote", 11.04, 11.1]
["2026-09-25T14:13:09.942926+00:00", "trade", 11.1, 101.0]
["2026-09-25T14:13:09.942986+00:00", "trade", 11.09, 13.0]
["2026-09-25T14:13:09.942987+00:00", "trade", 11.1, 181.0]
["2026-09-25T14:13:09.943035+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:13:09.943046+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:13:09.943055+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:13:09.943062+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:13:09.943078+00:00", "trade", 11.1, 22.0]
["2026-09-25T14:13:09.943212+00:00", "quote", 10.98, 11.1]
["2026-09-25T14:13:09.943254+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:13:09.943254+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:13:09.943256+00:00", "trade", 11.09, 7.0]
["2026-09-25T14:13:09.943256+00:00", "trade", 11.09, 13.0]
["2026-09-25T14:13:09.943256+00:00", "quote", 10.98, 11.1]
["2026-09-25T14:13:09.943438+00:00", "trade", 11.09, 9.0]
["2026-09-25T14:13:09.943438+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:13:09.943440+00:00", "trade", 11.1, 157.0]
["2026-09-25T14:13:09.943440+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:13:09.943442+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:13:09.943446+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:13:09.943448+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:13:09.943448+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:13:09.943448+00:00", "trade", 11.1, 19.0]
["2026-09-25T14:13:09.943452+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:13:09.943548+00:00", "trade", 11.11, 7.0]
["2026-09-25T14:13:09.943548+00:00", "trade", 11.11, 13.0]
["2026-09-25T14:13:09.943586+00:00", "quote", 10.99, 11.12]
["2026-09-25T14:13:09.943663+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:09.943712+00:00", "trade", 11.11, 81.0]
["2026-09-25T14:13:09.943713+00:00", "quote", 10.99, 11.13]
["2026-09-25T14:13:09.943722+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:09.943746+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:13:09.943774+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:13:09.943839+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:13:09.943845+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:13:09.943845+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:13:09.943852+00:00", "trade", 11.13, 250.0]
["2026-09-25T14:13:09.943853+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:13:09.943855+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:13:09.943873+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:13:09.944188+00:00", "trade", 11.13, 63.0]
["2026-09-25T14:13:09.944188+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:09.944219+00:00", "trade", 11.14, 14.0]
["2026-09-25T14:13:09.944430+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:13:09.944444+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:13:09.944691+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:13:09.944961+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:13:09.946626+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:13:09.946795+00:00", "trade", 11.03, 70.0]
["2026-09-25T14:13:09.950632+00:00", "quote", 10.96, 11.15]
["2026-09-25T14:13:09.953155+00:00", "quote", 10.92, 11.15]
["2026-09-25T14:13:09.953191+00:00", "trade", 11.15, 9.0]
["2026-09-25T14:13:09.953191+00:00", "trade", 11.14, 38.0]
["2026-09-25T14:13:09.953193+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:13:09.953198+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:13:09.953198+00:00", "trade", 11.15, 79.0]
["2026-09-25T14:13:09.953200+00:00", "quote", 10.92, 11.17]
["2026-09-25T14:13:09.953217+00:00", "trade", 11.15, 21.0]
["2026-09-25T14:13:09.953218+00:00", "quote", 10.92, 11.17]
["2026-09-25T14:13:09.953222+00:00", "trade", 11.15, 17.0]
["2026-09-25T14:13:09.953224+00:00", "trade", 11.16, 17.0]
["2026-09-25T14:13:09.953242+00:00", "quote", 10.92, 11.17]
["2026-09-25T14:13:09.953395+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:13:09.953420+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:09.953425+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:13:09.953455+00:00", "trade", 11.14, 23.0]
["2026-09-25T14:13:09.953462+00:00", "trade", 11.14, 70.0]
["2026-09-25T14:13:09.953465+00:00", "trade", 11.14, 23.0]
["2026-09-25T14:13:09.953470+00:00", "trade", 11.14, 70.0]
["2026-09-25T14:13:09.953504+00:00", "trade", 11.14, 14.0]
["2026-09-25T14:13:09.953505+00:00", "trade", 11.14, 9.0]
["2026-09-25T14:13:09.953511+00:00", "trade", 11.14, 23.0]
["2026-09-25T14:13:09.953520+00:00", "trade", 11.14, 23.0]
["2026-09-25T14:13:09.953537+00:00", "trade", 11.14, 12.0]
["2026-09-25T14:13:09.953539+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:13:09.953539+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:13:09.955401+00:00", "trade", 11.125, 39.0]
["2026-09-25T14:13:09.958091+00:00", "trade", 11.03, 124.0]
["2026-09-25T14:13:09.958948+00:00", "quote", 10.92, 11.17]
["2026-09-25T14:13:09.972094+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:13:09.995198+00:00", "trade", 11.11, 16.0]
["2026-09-25T14:13:09.995216+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:09.997657+00:00", "trade", 10.9432, 300.0]
["2026-09-25T14:13:10.016108+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:13:10.043043+00:00", "trade", 11.11, 35.0]
["2026-09-25T14:13:10.091802+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:13:10.093625+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:13:10.094167+00:00", "trade", 11.16, 132.0]
["2026-09-25T14:13:10.094424+00:00", "trade", 11.16, 56.0]
["2026-09-25T14:13:10.094484+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:13:10.094731+00:00", "trade", 11.15, 70.0]
["2026-09-25T14:13:10.094809+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:13:10.094811+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:13:10.094811+00:00", "trade", 11.16, 62.0]
["2026-09-25T14:13:10.094825+00:00", "quote", 10.92, 11.17]
["2026-09-25T14:13:10.094862+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:13:10.094863+00:00", "quote", 11.03, 11.17]
["2026-09-25T14:13:10.094869+00:00", "trade", 11.17, 266.0]
["2026-09-25T14:13:10.094872+00:00", "quote", 11.03, 11.19]
["2026-09-25T14:13:10.094891+00:00", "trade", 11.17, 82.0]
["2026-09-25T14:13:10.094906+00:00", "trade", 11.17, 23.0]
["2026-09-25T14:13:10.094928+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:13:10.094928+00:00", "trade", 11.17, 31.0]
["2026-09-25T14:13:10.094934+00:00", "trade", 11.17, 19.0]
["2026-09-25T14:13:10.094934+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:13:10.094969+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:13:10.094975+00:00", "trade", 11.17, 29.0]
["2026-09-25T14:13:10.094978+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:13:10.095009+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:13:10.095742+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:10.100129+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:13:10.100201+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:13:10.102874+00:00", "quote", 10.92, 11.19]
["2026-09-25T14:13:10.111850+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:13:10.114470+00:00", "trade", 11.17, 47.0]
["2026-09-25T14:13:10.115099+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:13:10.136880+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:13:10.141154+00:00", "trade", 10.93, 300.0]
["2026-09-25T14:13:10.196639+00:00", "quote", 10.97, 11.19]
["2026-09-25T14:13:10.203658+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:10.218661+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:13:10.225522+00:00", "trade", 10.9782, 300.0]
["2026-09-25T14:13:10.287459+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:13:10.287491+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:13:10.287545+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:13:10.288069+00:00", "trade", 11.08, 162.0]
["2026-09-25T14:13:10.363538+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:10.370499+00:00", "trade", 11.16, 14.0]
["2026-09-25T14:13:10.381825+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:13:10.384142+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:13:10.455319+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:13:10.455432+00:00", "trade", 11.16, 12.0]
["2026-09-25T14:13:10.545231+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:13:10.593614+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:13:10.624264+00:00", "trade", 11.05, 14.0]
["2026-09-25T14:13:10.681689+00:00", "trade", 11.08, 268.0]
["2026-09-25T14:13:10.693388+00:00", "trade", 11.08, 125.0]
["2026-09-25T14:13:10.697852+00:00", "trade", 11.18, 21.0]
["2026-09-25T14:13:10.760724+00:00", "trade", 11.08, 700.0]
["2026-09-25T14:13:10.800121+00:00", "trade", 11.08, 40.0]
["2026-09-25T14:13:10.818763+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:13:10.893335+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:13:10.922206+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:13:10.922320+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:13:10.936325+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:13:10.964476+00:00", "trade", 11.13, 8.0]
["2026-09-25T14:13:11.070024+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:11.070029+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:11.070031+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:13:11.070037+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:13:11.070044+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:13:11.072654+00:00", "trade", 11.1894, 10.0]
["2026-09-25T14:13:11.072729+00:00", "trade", 11.1894, 5.0]
["2026-09-25T14:13:11.072758+00:00", "trade", 11.1894, 30.0]
["2026-09-25T14:13:11.072783+00:00", "trade", 11.1894, 30.0]
["2026-09-25T14:13:11.072821+00:00", "trade", 11.1894, 25.0]
["2026-09-25T14:13:11.101646+00:00", "trade", 11.05, 57.0]
["2026-09-25T14:13:11.113301+00:00", "trade", 11.0, 1321.0]
["2026-09-25T14:13:11.114901+00:00", "trade", 11.11, 53.0]
["2026-09-25T14:13:11.137675+00:00", "quote", 10.97, 11.18]
["2026-09-25T14:13:11.152325+00:00", "trade", 11.0925, 11.0]
["2026-09-25T14:13:11.263903+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:13:11.264829+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:13:11.285605+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:13:11.298122+00:00", "trade", 11.09, 1000.0]
["2026-09-25T14:13:11.303690+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:13:11.326210+00:00", "trade", 11.17, 47.0]
["2026-09-25T14:13:11.328461+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:13:11.340719+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:13:11.340915+00:00", "trade", 11.13, 78.0]
["2026-09-25T14:13:11.352755+00:00", "trade", 11.09, 300.0]
["2026-09-25T14:13:11.380821+00:00", "trade", 11.1799, 290.0]
["2026-09-25T14:13:11.381431+00:00", "trade", 11.1799, 100.0]
["2026-09-25T14:13:11.386795+00:00", "trade", 11.12, 22.0]
["2026-09-25T14:13:11.415354+00:00", "trade", 11.12, 116.0]
["2026-09-25T14:13:11.441093+00:00", "trade", 11.1799, 100.0]
["2026-09-25T14:13:11.446573+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:13:11.468909+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:13:11.490422+00:00", "quote", 11.0, 11.17]
["2026-09-25T14:13:11.493119+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:13:11.493121+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:11.493121+00:00", "trade", 11.14, 130.0]
["2026-09-25T14:13:11.493121+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:13:11.493173+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:13:11.494736+00:00", "trade", 11.1794, 50.0]
["2026-09-25T14:13:11.494804+00:00", "trade", 11.1794, 20.0]
["2026-09-25T14:13:11.494838+00:00", "trade", 11.1794, 130.0]
["2026-09-25T14:13:11.501225+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:13:11.587578+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:13:11.607267+00:00", "trade", 11.17, 21.0]
["2026-09-25T14:13:11.619006+00:00", "quote", 11.03, 11.18]
["2026-09-25T14:13:11.655210+00:00", "trade", 11.105, 6.0]
["2026-09-25T14:13:11.681404+00:00", "trade", 11.1631, 10.0]
["2026-09-25T14:13:11.720211+00:00", "trade", 11.105, 12.0]
["2026-09-25T14:13:11.736296+00:00", "trade", 11.08, 37.0]
["2026-09-25T14:13:11.767950+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:13:11.817361+00:00", "trade", 11.0577, 100.0]
["2026-09-25T14:13:11.822943+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:13:11.824202+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:13:11.855092+00:00", "trade", 11.105, 5.0]
["2026-09-25T14:13:11.856911+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:13:11.920238+00:00", "trade", 11.0301, 3.0]
["2026-09-25T14:13:11.955809+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:13:11.981868+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:11.982463+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:13:11.982577+00:00", "trade", 11.1627, 4.0]
["2026-09-25T14:13:11.997284+00:00", "trade", 11.1799, 4.0]
["2026-09-25T14:13:12.039969+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:13:12.124736+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:13:12.142859+00:00", "trade", 11.105, 5.0]
["2026-09-25T14:13:12.161495+00:00", "quote", 11.03, 11.15]
["2026-09-25T14:13:12.212732+00:00", "quote", 11.04, 11.15]
["2026-09-25T14:13:12.237284+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:13:12.246262+00:00", "trade", 11.095, 50.0]
["2026-09-25T14:13:12.269847+00:00", "trade", 11.095, 20.0]
["2026-09-25T14:13:12.309202+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:13:12.315770+00:00", "trade", 11.0664, 1.0]
["2026-09-25T14:13:12.315802+00:00", "trade", 11.0664, 1.0]
["2026-09-25T14:13:12.329467+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:13:12.350500+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:13:12.350502+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:13:12.350503+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:13:12.350503+00:00", "trade", 11.08, 25.0]
["2026-09-25T14:13:12.350506+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:13:12.350507+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:13:12.350511+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:12.350511+00:00", "trade", 11.08, 200.0]
["2026-09-25T14:13:12.350511+00:00", "trade", 11.08, 71.0]
["2026-09-25T14:13:12.350513+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:13:12.350580+00:00", "trade", 11.08, 64.0]
["2026-09-25T14:13:12.350581+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:13:12.350636+00:00", "trade", 11.08, 585.0]
["2026-09-25T14:13:12.350636+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:13:12.350646+00:00", "trade", 11.08, 199.0]
["2026-09-25T14:13:12.350647+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:13:12.350648+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:12.350666+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:12.350742+00:00", "trade", 11.08, 480.0]
["2026-09-25T14:13:12.350743+00:00", "quote", 11.04, 11.15]
["2026-09-25T14:13:12.351167+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:12.445804+00:00", "trade", 11.095, 60.0]
["2026-09-25T14:13:12.463299+00:00", "trade", 11.1487, 2.0]
["2026-09-25T14:13:12.471715+00:00", "trade", 11.08, 593.0]
["2026-09-25T14:13:12.474767+00:00", "trade", 11.1499, 1000.0]
["2026-09-25T14:13:12.477594+00:00", "trade", 11.1463, 250.0]
["2026-09-25T14:13:12.479653+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:13:12.495157+00:00", "trade", 11.095, 30.0]
["2026-09-25T14:13:12.537014+00:00", "trade", 11.12, 38.0]
["2026-09-25T14:13:12.555693+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:12.588476+00:00", "trade", 11.0714, 200.0]
["2026-09-25T14:13:12.594562+00:00", "trade", 11.1382, 10.0]
["2026-09-25T14:13:12.606053+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:13:12.611102+00:00", "trade", 11.095, 60.0]
["2026-09-25T14:13:12.636350+00:00", "trade", 11.1467, 100.0]
["2026-09-25T14:13:12.664370+00:00", "trade", 11.105, 50.0]
["2026-09-25T14:13:12.692768+00:00", "trade", 11.115, 10.0]
["2026-09-25T14:13:12.705341+00:00", "trade", 11.1419, 30.0]
["2026-09-25T14:13:12.742126+00:00", "trade", 11.1424, 50.0]
["2026-09-25T14:13:12.748744+00:00", "trade", 11.131, 70.0]
["2026-09-25T14:13:12.764418+00:00", "trade", 11.115, 50.0]
["2026-09-25T14:13:12.765188+00:00", "trade", 11.08, 25.0]
["2026-09-25T14:13:12.786061+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:13:12.802571+00:00", "trade", 11.0941, 100.0]
["2026-09-25T14:13:12.836348+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:13:12.838967+00:00", "trade", 11.144, 100.0]
["2026-09-25T14:13:12.864765+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:13:12.890080+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:13:12.919797+00:00", "trade", 11.0901, 7.0]
["2026-09-25T14:13:12.919830+00:00", "trade", 11.1483, 32.0]
["2026-09-25T14:13:12.923212+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:13:12.987803+00:00", "trade", 11.129, 50.0]
["2026-09-25T14:13:12.990367+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:12.993020+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:12.993021+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:13:12.993097+00:00", "trade", 11.15, 60.0]
["2026-09-25T14:13:12.993102+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:13:13.019769+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:13:13.048721+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:13:13.090949+00:00", "trade", 11.091, 200.0]
["2026-09-25T14:13:13.104315+00:00", "trade", 11.1112, 30.0]
["2026-09-25T14:13:13.156499+00:00", "trade", 11.135, 9.0]
["2026-09-25T14:13:13.160714+00:00", "trade", 11.1441, 50.0]
["2026-09-25T14:13:13.182913+00:00", "trade", 11.135, 5.0]
["2026-09-25T14:13:13.228593+00:00", "trade", 11.1693, 1.0]
["2026-09-25T14:13:13.240067+00:00", "trade", 11.09, 55.0]
["2026-09-25T14:13:13.241969+00:00", "trade", 11.135, 100.0]
["2026-09-25T14:13:13.266739+00:00", "trade", 11.1693, 8.0]
["2026-09-25T14:13:13.309226+00:00", "trade", 11.135, 8.0]
["2026-09-25T14:13:13.348006+00:00", "trade", 11.0959, 300.0]
["2026-09-25T14:13:13.362145+00:00", "trade", 11.135, 150.0]
["2026-09-25T14:13:13.395977+00:00", "trade", 11.09, 156.0]
["2026-09-25T14:13:13.432584+00:00", "trade", 11.135, 50.0]
["2026-09-25T14:13:13.457112+00:00", "trade", 11.135, 25.0]
["2026-09-25T14:13:13.466384+00:00", "trade", 11.1628, 20.0]
["2026-09-25T14:13:13.547196+00:00", "trade", 11.1116, 1.0]
["2026-09-25T14:13:13.551998+00:00", "trade", 11.135, 11.0]
["2026-09-25T14:13:13.554352+00:00", "trade", 11.135, 8.0]
["2026-09-25T14:13:13.572052+00:00", "trade", 11.1693, 5.0]
["2026-09-25T14:13:13.587459+00:00", "trade", 11.1696, 22.0]
["2026-09-25T14:13:13.598585+00:00", "trade", 11.135, 62.0]
["2026-09-25T14:13:13.598643+00:00", "trade", 11.135, 1.0]
["2026-09-25T14:13:13.616956+00:00", "trade", 11.135, 5.0]
["2026-09-25T14:13:13.648330+00:00", "trade", 11.17, 40.0]
["2026-09-25T14:13:13.662122+00:00", "trade", 11.09, 7.0]
["2026-09-25T14:13:13.665504+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:13:13.665505+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:13:13.667272+00:00", "trade", 11.17, 155.0]
["2026-09-25T14:13:13.668599+00:00", "trade", 11.18, 45.0]
["2026-09-25T14:13:13.668675+00:00", "trade", 11.18, 37.0]
["2026-09-25T14:13:13.668697+00:00", "trade", 11.18, 64.0]
["2026-09-25T14:13:13.669041+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:13:13.669041+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:13:13.669041+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:13:13.669041+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:13:13.669041+00:00", "quote", 11.09, 11.19]
["2026-09-25T14:13:13.669048+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:13:13.669049+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:13:13.669686+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:13:13.750272+00:00", "trade", 11.1897, 5.0]
["2026-09-25T14:13:13.774446+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:13:13.798456+00:00", "trade", 11.168, 10.0]
["2026-09-25T14:13:13.832086+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:13:13.894203+00:00", "trade", 11.13, 33.0]
["2026-09-25T14:13:13.912078+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:13.918950+00:00", "trade", 11.13, 76.0]
["2026-09-25T14:13:13.993100+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:14.032158+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:13:14.052329+00:00", "trade", 11.13, 59.0]
["2026-09-25T14:13:14.052934+00:00", "trade", 11.17, 22.0]
["2026-09-25T14:13:14.052981+00:00", "trade", 11.17, 128.0]
["2026-09-25T14:13:14.052982+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:13:14.052985+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:14.052985+00:00", "trade", 11.13, 200.0]
["2026-09-25T14:13:14.052989+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:13:14.053498+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:13:14.053522+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:13:14.054715+00:00", "trade", 11.163, 50.0]
["2026-09-25T14:13:14.060704+00:00", "trade", 11.17, 48.0]
["2026-09-25T14:13:14.061196+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:14.061218+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:14.061233+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:14.061235+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:13:14.061254+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:13:14.061364+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:13:14.061753+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:14.073251+00:00", "trade", 11.165, 7.0]
["2026-09-25T14:13:14.097876+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:13:14.099023+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:13:14.099103+00:00", "trade", 11.19, 22.0]
["2026-09-25T14:13:14.120621+00:00", "trade", 11.1408, 105.0]
["2026-09-25T14:13:14.122361+00:00", "trade", 11.1526, 5.0]
["2026-09-25T14:13:14.127550+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:14.154759+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:13:14.214387+00:00", "trade", 11.1404, 105.0]
["2026-09-25T14:13:14.274554+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:13:14.299990+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:13:14.312913+00:00", "trade", 11.1401, 31.0]
["2026-09-25T14:13:14.323749+00:00", "trade", 11.1412, 7.0]
["2026-09-25T14:13:14.342470+00:00", "trade", 11.165, 50.0]
["2026-09-25T14:13:14.376806+00:00", "trade", 11.165, 1.0]
["2026-09-25T14:13:14.388466+00:00", "trade", 11.165, 30.0]
["2026-09-25T14:13:14.405352+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:13:14.412825+00:00", "trade", 11.165, 143.0]
["2026-09-25T14:13:14.437400+00:00", "trade", 11.165, 300.0]
["2026-09-25T14:13:14.490840+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:14.515982+00:00", "trade", 11.17, 250.0]
["2026-09-25T14:13:14.516342+00:00", "trade", 11.1699, 250.0]
["2026-09-25T14:13:14.598334+00:00", "trade", 11.155, 5.0]
["2026-09-25T14:13:14.620313+00:00", "trade", 11.17, 14.0]
["2026-09-25T14:13:14.620903+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:13:14.622377+00:00", "trade", 11.155, 1.0]
["2026-09-25T14:13:14.650754+00:00", "trade", 11.155, 10.0]
["2026-09-25T14:13:14.675794+00:00", "trade", 11.155, 150.0]
["2026-09-25T14:13:14.691006+00:00", "trade", 11.155, 150.0]
["2026-09-25T14:13:14.693208+00:00", "trade", 11.155, 150.0]
["2026-09-25T14:13:14.695939+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:13:14.700337+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:14.700924+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:14.700972+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:13:14.700973+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:13:14.701297+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:13:14.712260+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:13:14.714623+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:13:14.765732+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:13:14.766697+00:00", "trade", 11.16, 96.0]
["2026-09-25T14:13:14.767557+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:13:14.805322+00:00", "trade", 11.1117, 20.0]
["2026-09-25T14:13:14.814781+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:13:14.941349+00:00", "trade", 11.1, 300.0]
["2026-09-25T14:13:14.941690+00:00", "trade", 11.11, 25.0]
["2026-09-25T14:13:14.941696+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:13:14.941771+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:13:14.941810+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:13:14.941950+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:13:14.943029+00:00", "trade", 11.11, 70.0]
["2026-09-25T14:13:14.943298+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:14.946073+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:13:14.947672+00:00", "trade", 11.091, 1330.0]
["2026-09-25T14:13:14.951446+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:13:14.951447+00:00", "trade", 11.13, 200.0]
["2026-09-25T14:13:14.952711+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:14.952713+00:00", "trade", 11.13, 200.0]
["2026-09-25T14:13:14.954148+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:14.954267+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:14.954271+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:13:14.954272+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:13:14.954427+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:13:14.954429+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:13:14.954474+00:00", "trade", 11.13, 13.0]
["2026-09-25T14:13:14.954517+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:14.954598+00:00", "trade", 11.14, 359.0]
["2026-09-25T14:13:14.969622+00:00", "trade", 11.13, 68.0]
["2026-09-25T14:13:14.971505+00:00", "trade", 11.13, 68.0]
["2026-09-25T14:13:14.971763+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:13:14.974933+00:00", "trade", 11.13, 68.0]
["2026-09-25T14:13:15.006813+00:00", "trade", 11.1699, 57.0]
["2026-09-25T14:13:15.015039+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:15.015115+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:13:15.015169+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:13:15.027291+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:13:15.044899+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:13:15.044907+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:13:15.045242+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:13:15.045489+00:00", "trade", 11.15, 85.0]
["2026-09-25T14:13:15.045491+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:13:15.047389+00:00", "trade", 11.1499, 100.0]
["2026-09-25T14:13:15.123708+00:00", "trade", 11.145, 50.0]
["2026-09-25T14:13:15.123744+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:13:15.130824+00:00", "trade", 11.1413, 48.0]
["2026-09-25T14:13:15.149474+00:00", "trade", 11.15, 31.0]
["2026-09-25T14:13:15.149598+00:00", "trade", 11.1464, 31.0]
["2026-09-25T14:13:15.149639+00:00", "trade", 11.1464, 19.0]
["2026-09-25T14:13:15.153170+00:00", "trade", 11.145, 50.0]
["2026-09-25T14:13:15.195184+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:13:15.195245+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:15.236257+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:15.255354+00:00", "trade", 11.16, 7.0]
["2026-09-25T14:13:15.255712+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:15.268672+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:13:15.310550+00:00", "trade", 11.1565, 40.0]
["2026-09-25T14:13:15.311369+00:00", "trade", 11.1423, 30.0]
["2026-09-25T14:13:15.311686+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:13:15.313373+00:00", "trade", 11.15, 495.0]
["2026-09-25T14:13:15.337866+00:00", "trade", 11.1411, 100.0]
["2026-09-25T14:13:15.415590+00:00", "trade", 11.16, 15.0]
["2026-09-25T14:13:15.416332+00:00", "trade", 11.15, 15.0]
["2026-09-25T14:13:15.422099+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:13:15.426560+00:00", "trade", 11.14, 666.0]
["2026-09-25T14:13:15.455307+00:00", "trade", 11.1406, 7.0]
["2026-09-25T14:13:15.477575+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:13:15.477576+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:13:15.477577+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:13:15.477674+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:13:15.477724+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:13:15.478036+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:15.478079+00:00", "trade", 11.14, 80.0]
["2026-09-25T14:13:15.478081+00:00", "trade", 11.14, 96.0]
["2026-09-25T14:13:15.478081+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:15.478082+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:13:15.478272+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:13:15.510883+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:13:15.514375+00:00", "quote", 11.09, 11.16]
["2026-09-25T14:13:15.523909+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:13:15.535763+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:15.536552+00:00", "trade", 11.13, 64.0]
["2026-09-25T14:13:15.537937+00:00", "trade", 11.092, 64.0]
["2026-09-25T14:13:15.541535+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:13:15.541683+00:00", "trade", 11.125, 50.0]
["2026-09-25T14:13:15.541720+00:00", "trade", 11.16, 63.0]
["2026-09-25T14:13:15.541973+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:15.541974+00:00", "quote", 11.09, 11.16]
["2026-09-25T14:13:15.541983+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:13:15.541984+00:00", "trade", 11.15, 62.0]
["2026-09-25T14:13:15.542102+00:00", "trade", 11.16, 12.0]
["2026-09-25T14:13:15.542103+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:13:15.571104+00:00", "trade", 11.125, 150.0]
["2026-09-25T14:13:15.574051+00:00", "trade", 11.125, 150.0]
["2026-09-25T14:13:15.574410+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:15.577010+00:00", "trade", 11.125, 150.0]
["2026-09-25T14:13:15.580076+00:00", "trade", 11.125, 150.0]
["2026-09-25T14:13:15.582851+00:00", "trade", 11.125, 150.0]
["2026-09-25T14:13:15.583704+00:00", "trade", 11.1426, 31.0]
["2026-09-25T14:13:15.584243+00:00", "trade", 11.1, 38.0]
["2026-09-25T14:13:15.584623+00:00", "trade", 11.1, 126.0]
["2026-09-25T14:13:15.584880+00:00", "trade", 11.1, 80.0]
["2026-09-25T14:13:15.585519+00:00", "trade", 11.1, 46.0]
["2026-09-25T14:13:15.585758+00:00", "trade", 11.125, 150.0]
["2026-09-25T14:13:15.588724+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:13:15.647874+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:13:15.667428+00:00", "trade", 11.1599, 1.0]
["2026-09-25T14:13:15.673055+00:00", "trade", 11.1417, 10.0]
["2026-09-25T14:13:15.673310+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:13:15.727019+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:13:15.753483+00:00", "trade", 11.0979, 90.0]
["2026-09-25T14:13:15.755907+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:13:15.770086+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:13:15.797448+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:13:15.797526+00:00", "trade", 11.1, 116.0]
["2026-09-25T14:13:15.799955+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:13:15.800212+00:00", "trade", 11.0916, 232.0]
["2026-09-25T14:13:15.803148+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:13:15.844524+00:00", "trade", 11.125, 10.0]
["2026-09-25T14:13:15.868536+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:13:15.893444+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:15.906758+00:00", "trade", 11.1594, 500.0]
["2026-09-25T14:13:15.914077+00:00", "trade", 11.125, 150.0]
["2026-09-25T14:13:15.921326+00:00", "trade", 11.125, 50.0]
["2026-09-25T14:13:15.983212+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:13:15.984908+00:00", "trade", 11.125, 300.0]
["2026-09-25T14:13:16.015027+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:13:16.015028+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:16.015578+00:00", "quote", 11.09, 11.16]
["2026-09-25T14:13:16.031732+00:00", "trade", 11.0968, 9.0]
["2026-09-25T14:13:16.031742+00:00", "trade", 11.09, 9.0]
["2026-09-25T14:13:16.031837+00:00", "trade", 11.0968, 192.0]
["2026-09-25T14:13:16.079626+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:16.150866+00:00", "trade", 11.097, 50.0]
["2026-09-25T14:13:16.169947+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:13:16.181244+00:00", "trade", 11.1, 142.0]
["2026-09-25T14:13:16.196195+00:00", "trade", 11.125, 16.0]
["2026-09-25T14:13:16.228524+00:00", "trade", 11.13, 17.0]
["2026-09-25T14:13:16.261907+00:00", "trade", 11.0981, 50.0]
["2026-09-25T14:13:16.266634+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:13:16.273688+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:13:16.282396+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:13:16.298418+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:16.312643+00:00", "trade", 11.0973, 100.0]
["2026-09-25T14:13:16.338404+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:13:16.338408+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:13:16.338790+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:13:16.341052+00:00", "quote", 11.09, 11.16]
["2026-09-25T14:13:16.341054+00:00", "trade", 11.09, 86.0]
["2026-09-25T14:13:16.341081+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:13:16.341136+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:13:16.341150+00:00", "trade", 11.09, 18.0]
["2026-09-25T14:13:16.341151+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:13:16.341151+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:13:16.341153+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:13:16.341153+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:13:16.341163+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:13:16.341171+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:13:16.341312+00:00", "trade", 11.09, 114.0]
["2026-09-25T14:13:16.341313+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:13:16.341363+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:13:16.341371+00:00", "quote", 11.08, 11.16]
["2026-09-25T14:13:16.341609+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:13:16.341614+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:13:16.341616+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:13:16.341844+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:13:16.341850+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:13:16.341894+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:13:16.341903+00:00", "trade", 11.08, 30.0]
["2026-09-25T14:13:16.341904+00:00", "trade", 11.08, 56.0]
["2026-09-25T14:13:16.341904+00:00", "quote", 11.08, 11.16]
["2026-09-25T14:13:16.346238+00:00", "trade", 11.09, 19.0]
["2026-09-25T14:13:16.346304+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:13:16.350983+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:13:16.352451+00:00", "trade", 11.09, 48.0]
["2026-09-25T14:13:16.353399+00:00", "trade", 11.0801, 100.0]
["2026-09-25T14:13:16.354755+00:00", "trade", 11.08, 24.0]
["2026-09-25T14:13:16.354758+00:00", "trade", 11.08, 368.0]
["2026-09-25T14:13:16.354758+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:13:16.354758+00:00", "trade", 11.08, 24.0]
["2026-09-25T14:13:16.354758+00:00", "quote", 11.05, 11.16]
["2026-09-25T14:13:16.354763+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:13:16.354834+00:00", "quote", 11.04, 11.16]
["2026-09-25T14:13:16.354956+00:00", "trade", 11.08, 14.0]
["2026-09-25T14:13:16.355334+00:00", "quote", 11.04, 11.16]
["2026-09-25T14:13:16.359326+00:00", "quote", 11.04, 11.16]
["2026-09-25T14:13:16.368114+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:13:16.368141+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:13:16.368142+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:13:16.368286+00:00", "trade", 11.0701, 5.0]
["2026-09-25T14:13:16.368604+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:13:16.368606+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:13:16.368613+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:13:16.369410+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:13:16.370287+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:13:16.370287+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:13:16.370288+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:16.371521+00:00", "trade", 11.04, 375.0]
["2026-09-25T14:13:16.371521+00:00", "quote", 11.04, 11.16]
["2026-09-25T14:13:16.375520+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:13:16.377402+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:16.377407+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:16.377460+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:16.377900+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:16.378778+00:00", "trade", 11.0401, 100.0]
["2026-09-25T14:13:16.379285+00:00", "trade", 11.04, 200.0]
["2026-09-25T14:13:16.379832+00:00", "trade", 11.04, 375.0]
["2026-09-25T14:13:16.379833+00:00", "quote", 11.03, 11.16]
["2026-09-25T14:13:16.379969+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:16.379975+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:13:16.390384+00:00", "trade", 11.0301, 100.0]
["2026-09-25T14:13:16.391734+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:13:16.391736+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:13:16.391736+00:00", "trade", 11.03, 19.0]
["2026-09-25T14:13:16.391736+00:00", "trade", 11.03, 38.0]
["2026-09-25T14:13:16.391741+00:00", "trade", 11.03, 14.0]
["2026-09-25T14:13:16.391744+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:13:16.391744+00:00", "trade", 11.03, 27.0]
["2026-09-25T14:13:16.391745+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:13:16.391747+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:16.391751+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:16.391752+00:00", "trade", 11.03, 33.0]
["2026-09-25T14:13:16.391757+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:16.391758+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:13:16.391897+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:13:16.391944+00:00", "trade", 11.03, 162.0]
["2026-09-25T14:13:16.391944+00:00", "quote", 11.0, 11.16]
["2026-09-25T14:13:16.398079+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:16.400390+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:16.402848+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:13:16.404069+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:13:16.404131+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:13:16.404131+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:13:16.413206+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:13:16.414593+00:00", "trade", 11.0001, 100.0]
["2026-09-25T14:13:16.415684+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:13:16.415686+00:00", "trade", 11.0, 454.0]
["2026-09-25T14:13:16.415686+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:13:16.415688+00:00", "trade", 11.0, 45.0]
["2026-09-25T14:13:16.415688+00:00", "quote", 11.0, 11.16]
["2026-09-25T14:13:16.415690+00:00", "trade", 11.0, 35.0]
["2026-09-25T14:13:16.415694+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:16.415694+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:13:16.417041+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:13:16.417311+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:13:16.417315+00:00", "trade", 11.0, 86.0]
["2026-09-25T14:13:16.417343+00:00", "trade", 11.0, 86.0]
["2026-09-25T14:13:16.418139+00:00", "quote", 11.0, 11.16]
["2026-09-25T14:13:16.418673+00:00", "quote", 11.0, 11.16]
["2026-09-25T14:13:16.419040+00:00", "trade", 11.001, 50.0]
["2026-09-25T14:13:16.419081+00:00", "trade", 11.001, 45.0]
["2026-09-25T14:13:16.419084+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:13:16.419171+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:13:16.419617+00:00", "quote", 11.0, 11.13]
["2026-09-25T14:13:16.419669+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:13:16.420209+00:00", "quote", 11.0, 11.13]
["2026-09-25T14:13:16.420264+00:00", "quote", 11.0, 11.13]
["2026-09-25T14:13:16.425340+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:13:16.425355+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:13:16.425356+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:13:16.425357+00:00", "trade", 11.0, 814.0]
["2026-09-25T14:13:16.425376+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:13:16.425467+00:00", "trade", 11.0, 214.0]
["2026-09-25T14:13:16.425470+00:00", "trade", 11.0, 92.0]
["2026-09-25T14:13:16.425470+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:13:16.425475+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:16.425491+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:13:16.425491+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:13:16.425498+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:13:16.425504+00:00", "trade", 11.0, 174.0]
["2026-09-25T14:13:16.425504+00:00", "trade", 11.0, 72.0]
["2026-09-25T14:13:16.425506+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:16.425506+00:00", "trade", 11.0, 3229.0]
["2026-09-25T14:13:16.425506+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:13:16.425565+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:13:16.425626+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:13:16.425675+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:13:16.425759+00:00", "trade", 11.0, 385.0]
["2026-09-25T14:13:16.425760+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:16.425791+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:16.425850+00:00", "trade", 10.99, 69.0]
["2026-09-25T14:13:16.425853+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:16.425959+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:16.426023+00:00", "trade", 10.97, 80.0]
["2026-09-25T14:13:16.426077+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:16.426077+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:16.426080+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:13:16.426081+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:13:16.426081+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:16.426084+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:13:16.426084+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:16.426215+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:13:16.426306+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:13:16.426307+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:16.426307+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:13:16.426633+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:13:16.428618+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:13:16.428671+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:13:16.429819+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:13:16.429894+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:13:16.429895+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:13:16.430176+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:13:16.430265+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:13:16.430362+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:13:16.454166+00:00", "trade", 10.9399, 1.0]
["2026-09-25T14:13:16.454207+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:13:16.455163+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:16.455944+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:13:16.463726+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:13:16.463731+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:16.463733+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:13:16.464087+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:13:16.464089+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:16.464089+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:13:16.464195+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:13:16.464202+00:00", "quote", 10.93, 11.07]
["2026-09-25T14:13:16.464607+00:00", "quote", 10.93, 11.16]
["2026-09-25T14:13:16.465117+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:16.465178+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:16.465463+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:16.465636+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:13:16.466335+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:16.470120+00:00", "trade", 10.94, 67.0]
["2026-09-25T14:13:16.491117+00:00", "trade", 11.0, 75.0]
["2026-09-25T14:13:16.513718+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:13:16.556381+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:13:16.603069+00:00", "trade", 10.97, 89.0]
["2026-09-25T14:13:16.603520+00:00", "trade", 11.098, 500.0]
["2026-09-25T14:13:16.616181+00:00", "trade", 11.045, 15.0]
["2026-09-25T14:13:16.643905+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:13:16.688374+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:13:16.717255+00:00", "trade", 11.09, 15.0]
["2026-09-25T14:13:16.726839+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:16.733123+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:13:16.735718+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:13:16.737958+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:13:16.740152+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:16.742437+00:00", "trade", 11.045, 360.0]
["2026-09-25T14:13:16.747777+00:00", "trade", 11.045, 400.0]
["2026-09-25T14:13:16.760595+00:00", "trade", 11.1599, 50.0]
["2026-09-25T14:13:16.777079+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:16.829186+00:00", "trade", 11.045, 27.0]
["2026-09-25T14:13:16.830204+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:13:16.830540+00:00", "trade", 11.01, 80.0]
["2026-09-25T14:13:16.840451+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:13:16.908324+00:00", "trade", 11.045, 15.0]
["2026-09-25T14:13:16.946222+00:00", "quote", 10.93, 11.05]
["2026-09-25T14:13:16.989239+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:17.032744+00:00", "trade", 10.9301, 65.0]
["2026-09-25T14:13:17.046372+00:00", "quote", 10.94, 11.05]
["2026-09-25T14:13:17.144541+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:13:17.170092+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:13:17.176446+00:00", "trade", 10.995, 127.0]
["2026-09-25T14:13:17.176650+00:00", "trade", 11.0253, 40.0]
["2026-09-25T14:13:17.216008+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:13:17.250515+00:00", "trade", 11.0499, 6.0]
["2026-09-25T14:13:17.266707+00:00", "trade", 11.0497, 328.0]
["2026-09-25T14:13:17.279624+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:13:17.287390+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:13:17.302722+00:00", "trade", 11.0499, 10.0]
["2026-09-25T14:13:17.303327+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:13:17.330806+00:00", "trade", 10.9401, 3.0]
["2026-09-25T14:13:17.338072+00:00", "trade", 10.995, 10.0]
["2026-09-25T14:13:17.361715+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:13:17.362479+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:13:17.384596+00:00", "trade", 10.995, 5.0]
["2026-09-25T14:13:17.401350+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:13:17.403074+00:00", "trade", 11.017, 50.0]
["2026-09-25T14:13:17.475043+00:00", "trade", 11.0, 33.0]
["2026-09-25T14:13:17.475044+00:00", "trade", 11.01, 67.0]
["2026-09-25T14:13:17.475096+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:17.475482+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:13:17.483143+00:00", "quote", 10.94, 11.05]
["2026-09-25T14:13:17.495517+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:13:17.565617+00:00", "trade", 11.0238, 10.0]
["2026-09-25T14:13:17.583180+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:17.615621+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:13:17.830331+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:13:17.861932+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:13:17.862255+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:13:17.883187+00:00", "trade", 11.026, 3.0]
["2026-09-25T14:13:17.955570+00:00", "trade", 11.027, 30.0]
["2026-09-25T14:13:17.958224+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:17.972023+00:00", "trade", 11.0485, 33.0]
["2026-09-25T14:13:18.009697+00:00", "trade", 10.9501, 13.0]
["2026-09-25T14:13:18.011297+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:13:18.013143+00:00", "trade", 11.0494, 50.0]
["2026-09-25T14:13:18.048110+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:18.056586+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:18.085071+00:00", "trade", 11.0274, 40.0]
["2026-09-25T14:13:18.085301+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:13:18.139991+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:13:18.168868+00:00", "trade", 11.0449, 100.0]
["2026-09-25T14:13:18.178592+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:13:18.188925+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:13:18.207042+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:13:18.241978+00:00", "trade", 11.0413, 60.0]
["2026-09-25T14:13:18.278424+00:00", "trade", 11.0392, 11.0]
["2026-09-25T14:13:18.313881+00:00", "trade", 11.039, 1.0]
["2026-09-25T14:13:18.340510+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:13:18.347522+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:13:18.363572+00:00", "trade", 10.9746, 10.0]
["2026-09-25T14:13:18.427992+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:18.457141+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:18.500553+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:13:18.500630+00:00", "trade", 11.0, 300.0]
["2026-09-25T14:13:18.500633+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:18.546020+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:13:18.553570+00:00", "trade", 11.0395, 18.0]
["2026-09-25T14:13:18.577778+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:13:18.651376+00:00", "trade", 10.9738, 25.0]
["2026-09-25T14:13:18.691960+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:13:18.692260+00:00", "trade", 11.0322, 300.0]
["2026-09-25T14:13:18.727088+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:13:18.770282+00:00", "trade", 10.96, 600.0]
["2026-09-25T14:13:18.816925+00:00", "trade", 10.98, 23.0]
["2026-09-25T14:13:18.822207+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:13:18.823683+00:00", "trade", 11.0493, 133.0]
["2026-09-25T14:13:18.848259+00:00", "trade", 10.9705, 130.0]
["2026-09-25T14:13:18.952742+00:00", "trade", 11.04, 15.0]
["2026-09-25T14:13:18.967680+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:19.031458+00:00", "trade", 11.04, 30.0]
["2026-09-25T14:13:19.032881+00:00", "trade", 11.04, 44.0]
["2026-09-25T14:13:19.226156+00:00", "trade", 11.04, 12.0]
["2026-09-25T14:13:19.277158+00:00", "trade", 11.0499, 500.0]
["2026-09-25T14:13:19.289245+00:00", "trade", 11.04, 14.0]
["2026-09-25T14:13:19.308120+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:19.330607+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:13:19.410557+00:00", "trade", 11.04, 68.0]
["2026-09-25T14:13:19.410956+00:00", "trade", 11.04, 200.0]
["2026-09-25T14:13:19.412060+00:00", "trade", 11.04, 67.0]
["2026-09-25T14:13:19.413202+00:00", "trade", 11.04, 80.0]
["2026-09-25T14:13:19.413488+00:00", "trade", 11.04, 142.0]
["2026-09-25T14:13:19.413489+00:00", "trade", 11.04, 58.0]
["2026-09-25T14:13:19.415343+00:00", "trade", 11.0496, 209.0]
["2026-09-25T14:13:19.434379+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:13:19.460212+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:19.465914+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:19.465974+00:00", "trade", 11.04, 13.0]
["2026-09-25T14:13:19.465975+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:19.466847+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:19.525654+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:19.538620+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:13:19.538923+00:00", "trade", 11.01, 46.0]
["2026-09-25T14:13:19.538965+00:00", "trade", 11.01, 154.0]
["2026-09-25T14:13:19.538968+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:19.538968+00:00", "trade", 10.99, 37.0]
["2026-09-25T14:13:19.538968+00:00", "trade", 10.98, 26.0]
["2026-09-25T14:13:19.538973+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:13:19.538975+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:13:19.539101+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:13:19.552607+00:00", "trade", 10.9501, 500.0]
["2026-09-25T14:13:19.603282+00:00", "trade", 11.0175, 31.0]
["2026-09-25T14:13:19.606072+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:19.647386+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:19.655582+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:19.659093+00:00", "trade", 10.9546, 100.0]
["2026-09-25T14:13:19.662475+00:00", "trade", 10.97, 46.0]
["2026-09-25T14:13:19.677873+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:13:19.737231+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:13:19.760529+00:00", "trade", 10.9593, 50.0]
["2026-09-25T14:13:19.760668+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:19.762053+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:13:19.762154+00:00", "trade", 10.9546, 91.0]
["2026-09-25T14:13:19.774984+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:19.777642+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:19.794278+00:00", "trade", 11.01, 96.0]
["2026-09-25T14:13:19.851534+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:13:19.888924+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:19.922288+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:19.948284+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:13:19.955055+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:19.973471+00:00", "trade", 11.02, 12.0]
["2026-09-25T14:13:19.982346+00:00", "trade", 11.005, 200.0]
["2026-09-25T14:13:20.023362+00:00", "trade", 11.01, 91.0]
["2026-09-25T14:13:20.029082+00:00", "trade", 10.97, 60.0]
["2026-09-25T14:13:20.054557+00:00", "trade", 11.04, 500.0]
["2026-09-25T14:13:20.085277+00:00", "trade", 10.97, 18.0]
["2026-09-25T14:13:20.087756+00:00", "trade", 10.9601, 18.0]
["2026-09-25T14:13:20.121836+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:13:20.126215+00:00", "trade", 11.0258, 10.0]
["2026-09-25T14:13:20.148341+00:00", "trade", 10.97, 70.0]
["2026-09-25T14:13:20.148342+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:20.148342+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:13:20.148343+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:20.150509+00:00", "trade", 11.0146, 200.0]
["2026-09-25T14:13:20.156301+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:13:20.233542+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:20.241150+00:00", "trade", 11.02, 159.0]
["2026-09-25T14:13:20.292835+00:00", "trade", 11.005, 10.0]
["2026-09-25T14:13:20.344465+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:13:20.346352+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:13:20.352537+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:13:20.352630+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:13:20.362876+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:13:20.369184+00:00", "trade", 11.05, 129.0]
["2026-09-25T14:13:20.443089+00:00", "trade", 11.005, 1.0]
["2026-09-25T14:13:20.444952+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:13:20.502864+00:00", "trade", 11.04, 72.0]
["2026-09-25T14:13:20.507582+00:00", "trade", 11.0401, 1.0]
["2026-09-25T14:13:20.516287+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:20.519628+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:20.522859+00:00", "trade", 11.005, 1.0]
["2026-09-25T14:13:20.615172+00:00", "trade", 11.005, 40.0]
["2026-09-25T14:13:20.632833+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:13:20.662741+00:00", "trade", 11.005, 1.0]
["2026-09-25T14:13:20.694470+00:00", "trade", 11.0481, 607.0]
["2026-09-25T14:13:20.702028+00:00", "trade", 11.0472, 193.0]
["2026-09-25T14:13:20.711071+00:00", "trade", 11.005, 150.0]
["2026-09-25T14:13:20.711131+00:00", "trade", 11.005, 150.0]
["2026-09-25T14:13:20.711191+00:00", "trade", 11.005, 150.0]
["2026-09-25T14:13:20.719494+00:00", "trade", 11.005, 50.0]
["2026-09-25T14:13:20.805429+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:20.826269+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:13:20.849753+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:20.930303+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:13:21.035332+00:00", "trade", 10.9867, 77.0]
["2026-09-25T14:13:21.051454+00:00", "trade", 11.005, 5.0]
["2026-09-25T14:13:21.071272+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:13:21.075409+00:00", "trade", 10.9947, 300.0]
["2026-09-25T14:13:21.101072+00:00", "trade", 10.99, 33.0]
["2026-09-25T14:13:21.121688+00:00", "trade", 11.005, 20.0]
["2026-09-25T14:13:21.122260+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:13:21.207246+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:13:21.303334+00:00", "trade", 11.04, 60.0]
["2026-09-25T14:13:21.352445+00:00", "trade", 11.005, 1.0]
["2026-09-25T14:13:21.442095+00:00", "trade", 11.0468, 555.0]
["2026-09-25T14:13:21.442642+00:00", "trade", 11.0401, 1.0]
["2026-09-25T14:13:21.462366+00:00", "trade", 11.0401, 10.0]
["2026-09-25T14:13:21.557935+00:00", "trade", 10.9712, 148.0]
["2026-09-25T14:13:21.614695+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:13:21.615239+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:21.616688+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:13:21.646101+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:21.646517+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:21.646897+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:21.646921+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:21.648717+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:21.648920+00:00", "trade", 11.0499, 100.0]
["2026-09-25T14:13:21.670646+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:21.673408+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:21.782493+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:13:21.814776+00:00", "trade", 11.0404, 25.0]
["2026-09-25T14:13:21.827359+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:13:21.827361+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:13:21.827361+00:00", "trade", 11.01, 81.0]
["2026-09-25T14:13:21.827361+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:21.827408+00:00", "trade", 11.02, 47.0]
["2026-09-25T14:13:21.827413+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:21.827413+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:13:21.827493+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:13:21.827661+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:13:21.827766+00:00", "trade", 10.99, 19.0]
["2026-09-25T14:13:21.854631+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:13:21.858426+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:13:21.879826+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:21.884234+00:00", "trade", 11.05, 93.0]
["2026-09-25T14:13:21.935575+00:00", "trade", 10.9884, 100.0]
["2026-09-25T14:13:21.950962+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:13:21.951197+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:13:21.961753+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:13:22.016291+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:13:22.031865+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:22.032250+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:13:22.068454+00:00", "trade", 11.025, 152.0]
["2026-09-25T14:13:22.092050+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:13:22.121430+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:22.161780+00:00", "trade", 11.025, 10.0]
["2026-09-25T14:13:22.186896+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:13:22.210963+00:00", "trade", 11.0439, 4.0]
["2026-09-25T14:13:22.290126+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:13:22.350914+00:00", "trade", 11.025, 25.0]
["2026-09-25T14:13:22.476612+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:22.476984+00:00", "trade", 11.05, 51.0]
["2026-09-25T14:13:22.477118+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:13:22.477566+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:13:22.477688+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:22.477719+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:22.477725+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:22.477869+00:00", "trade", 11.0499, 20.0]
["2026-09-25T14:13:22.477958+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:22.478500+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:13:22.478500+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:13:22.478777+00:00", "trade", 11.025, 4.0]
["2026-09-25T14:13:22.487654+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:13:22.557342+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:13:22.611313+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:22.611314+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:13:22.611314+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:13:22.674541+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:13:22.674543+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:22.674898+00:00", "trade", 11.05, 89.0]
["2026-09-25T14:13:22.674900+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:22.674900+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:13:22.674943+00:00", "trade", 11.06, 11.0]
["2026-09-25T14:13:22.674967+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:13:22.678582+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:13:22.678582+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:13:22.679161+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:13:22.788420+00:00", "trade", 11.05, 300.0]
["2026-09-25T14:13:22.803665+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:13:22.803666+00:00", "trade", 11.09, 95.0]
["2026-09-25T14:13:22.804727+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:13:22.805679+00:00", "trade", 11.061, 5.0]
["2026-09-25T14:13:22.805900+00:00", "trade", 11.061, 95.0]
["2026-09-25T14:13:22.806448+00:00", "trade", 11.061, 100.0]
["2026-09-25T14:13:22.874797+00:00", "trade", 11.09, 22.0]
["2026-09-25T14:13:22.875039+00:00", "trade", 11.09, 22.0]
["2026-09-25T14:13:22.884895+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:13:22.885210+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:13:22.889631+00:00", "trade", 11.09, 22.0]
["2026-09-25T14:13:22.889686+00:00", "trade", 11.09, 22.0]
["2026-09-25T14:13:22.889746+00:00", "trade", 11.08, 22.0]
["2026-09-25T14:13:22.915314+00:00", "trade", 11.04, 14.0]
["2026-09-25T14:13:23.041420+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:13:23.045266+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:13:23.102967+00:00", "trade", 11.08, 77.0]
["2026-09-25T14:13:23.189097+00:00", "trade", 11.1, 11.0]
["2026-09-25T14:13:23.213580+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:13:23.265364+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:13:23.269869+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:13:23.324527+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:23.331545+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:13:23.397268+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:23.425064+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:13:23.451304+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:13:23.486249+00:00", "trade", 11.0541, 18.0]
["2026-09-25T14:13:23.486620+00:00", "trade", 11.0541, 1.0]
["2026-09-25T14:13:23.509618+00:00", "trade", 11.0759, 10.0]
["2026-09-25T14:13:23.548793+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:13:23.564516+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:13:23.620855+00:00", "trade", 11.07, 60.0]
["2026-09-25T14:13:23.733205+00:00", "trade", 11.08, 29.0]
["2026-09-25T14:13:23.734209+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:23.826438+00:00", "trade", 11.08, 14.0]
["2026-09-25T14:13:23.826438+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:13:23.855910+00:00", "trade", 11.0501, 1.0]
["2026-09-25T14:13:23.867081+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:13:23.880464+00:00", "trade", 11.0501, 36.0]
["2026-09-25T14:13:23.925858+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:13:23.934057+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:13:23.934057+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:13:23.935188+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:13:23.938832+00:00", "trade", 11.075, 50.0]
["2026-09-25T14:13:23.939770+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:13:23.963354+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:13:23.997175+00:00", "trade", 11.0939, 1.0]
["2026-09-25T14:13:24.008931+00:00", "trade", 11.0626, 5.0]
["2026-09-25T14:13:24.029755+00:00", "trade", 11.1, 8.0]
["2026-09-25T14:13:24.094928+00:00", "trade", 11.0751, 100.0]
["2026-09-25T14:13:24.161107+00:00", "trade", 11.075, 25.0]
["2026-09-25T14:13:24.166091+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:13:24.212113+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:13:24.212115+00:00", "trade", 11.1, 196.0]
["2026-09-25T14:13:24.212115+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:13:24.214618+00:00", "trade", 11.0997, 4.0]
["2026-09-25T14:13:24.214939+00:00", "trade", 11.0997, 20.0]
["2026-09-25T14:13:24.225034+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:13:24.287571+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:13:24.294258+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:13:24.294285+00:00", "trade", 11.095, 4.0]
["2026-09-25T14:13:24.294349+00:00", "trade", 11.095, 16.0]
["2026-09-25T14:13:24.296565+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:13:24.297166+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:13:24.297195+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:13:24.297195+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:13:24.297196+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:13:24.299947+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:13:24.425330+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:13:24.460723+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:13:24.538792+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:13:24.554308+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:13:24.571680+00:00", "trade", 11.0599, 1.0]
["2026-09-25T14:13:24.571727+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:24.584882+00:00", "trade", 11.06, 99.0]
["2026-09-25T14:13:24.586145+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:13:24.657581+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:13:24.688603+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:13:24.693657+00:00", "trade", 11.095, 22.0]
["2026-09-25T14:13:24.705743+00:00", "trade", 11.0501, 50.0]
["2026-09-25T14:13:24.705952+00:00", "trade", 11.0501, 10.0]
["2026-09-25T14:13:24.738540+00:00", "trade", 11.095, 2.0]
["2026-09-25T14:13:24.823688+00:00", "trade", 11.1399, 54.0]
["2026-09-25T14:13:24.824069+00:00", "trade", 11.08, 65.0]
["2026-09-25T14:13:24.826451+00:00", "trade", 11.095, 1.0]
["2026-09-25T14:13:24.874423+00:00", "trade", 11.0596, 30.0]
["2026-09-25T14:13:24.888296+00:00", "trade", 11.06, 69.0]
["2026-09-25T14:13:24.916002+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:13:24.946358+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:24.962746+00:00", "trade", 11.095, 20.0]
["2026-09-25T14:13:24.974132+00:00", "trade", 11.06, 15.0]
["2026-09-25T14:13:24.994298+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:13:25.044284+00:00", "trade", 11.08, 15.0]
["2026-09-25T14:13:25.044286+00:00", "trade", 11.08, 24.0]
["2026-09-25T14:13:25.044286+00:00", "trade", 11.08, 59.0]
["2026-09-25T14:13:25.046578+00:00", "trade", 11.12, 400.0]
["2026-09-25T14:13:25.147554+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:13:25.147610+00:00", "trade", 11.1, 75.0]
["2026-09-25T14:13:25.147612+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:13:25.148232+00:00", "trade", 11.1399, 7.0]
["2026-09-25T14:13:25.170588+00:00", "trade", 11.095, 50.0]
["2026-09-25T14:13:25.174569+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:13:25.177393+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:13:25.182640+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:13:25.230912+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:13:25.240583+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:13:25.271746+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:13:25.299312+00:00", "trade", 11.0586, 25.0]
["2026-09-25T14:13:25.305792+00:00", "trade", 11.05, 33.0]
["2026-09-25T14:13:25.305799+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:13:25.306073+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:13:25.306075+00:00", "trade", 11.05, 252.0]
["2026-09-25T14:13:25.306075+00:00", "trade", 11.05, 13.0]
["2026-09-25T14:13:25.306075+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:13:25.306184+00:00", "trade", 11.04, 13.0]
["2026-09-25T14:13:25.306210+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:13:25.306235+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:25.306242+00:00", "trade", 11.04, 77.0]
["2026-09-25T14:13:25.306244+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:13:25.306245+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:25.306249+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:25.306291+00:00", "trade", 11.04, 27.0]
["2026-09-25T14:13:25.306600+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:13:25.306602+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:13:25.310359+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:13:25.310618+00:00", "trade", 11.02, 14.0]
["2026-09-25T14:13:25.310637+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:13:25.310639+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:13:25.310639+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:13:25.310687+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:13:25.310770+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:25.310799+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:13:25.315584+00:00", "trade", 11.035, 33.0]
["2026-09-25T14:13:25.364902+00:00", "trade", 11.04, 94.0]
["2026-09-25T14:13:25.364903+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:13:25.364904+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:13:25.364906+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:13:25.364951+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:13:25.364955+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:13:25.364981+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:13:25.365265+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:13:25.365317+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:13:25.367332+00:00", "trade", 11.06, 94.0]
["2026-09-25T14:13:25.367886+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:13:25.368796+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:25.387577+00:00", "trade", 11.0118, 700.0]
["2026-09-25T14:13:25.419952+00:00", "trade", 11.0001, 6.0]
["2026-09-25T14:13:25.490574+00:00", "trade", 11.0527, 4.0]
["2026-09-25T14:13:25.534151+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:13:25.623237+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:25.624107+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:13:25.674754+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:25.684192+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:25.684281+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:13:25.751237+00:00", "trade", 11.0, 42.0]
["2026-09-25T14:13:25.789246+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:13:25.804096+00:00", "trade", 11.015, 9.0]
["2026-09-25T14:13:25.808616+00:00", "trade", 11.015, 1.0]
["2026-09-25T14:13:25.812880+00:00", "trade", 11.0259, 1.0]
["2026-09-25T14:13:25.866730+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:25.866808+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:25.869069+00:00", "trade", 11.0183, 5.0]
["2026-09-25T14:13:25.891647+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:13:25.938578+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:13:26.056418+00:00", "trade", 11.03, 95.0]
["2026-09-25T14:13:26.056420+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:26.056616+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:13:26.059966+00:00", "trade", 11.059, 60.0]
["2026-09-25T14:13:26.066430+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:26.153884+00:00", "trade", 11.0527, 1.0]
["2026-09-25T14:13:26.211678+00:00", "trade", 11.0001, 210.0]
["2026-09-25T14:13:26.232460+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:13:26.232894+00:00", "trade", 11.06, 243.0]
["2026-09-25T14:13:26.241205+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:13:26.338217+00:00", "trade", 11.0205, 300.0]
["2026-09-25T14:13:26.408271+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:13:26.410611+00:00", "trade", 11.0581, 1.0]
["2026-09-25T14:13:26.414335+00:00", "trade", 11.06, 114.0]
["2026-09-25T14:13:26.468899+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:13:26.468925+00:00", "trade", 11.06, 52.0]
["2026-09-25T14:13:26.468931+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:13:26.468932+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:13:26.468941+00:00", "trade", 11.07, 14.0]
["2026-09-25T14:13:26.469221+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:13:26.469222+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:13:26.469222+00:00", "trade", 11.06, 80.0]
["2026-09-25T14:13:26.469223+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:13:26.470972+00:00", "trade", 11.08, 70.0]
["2026-09-25T14:13:26.471038+00:00", "trade", 11.08, 31.0]
["2026-09-25T14:13:26.471059+00:00", "trade", 11.08, 569.0]
["2026-09-25T14:13:26.487736+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:13:26.489045+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:13:26.519402+00:00", "trade", 11.0301, 15.0]
["2026-09-25T14:13:26.521582+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:13:26.522388+00:00", "trade", 11.0799, 1.0]
["2026-09-25T14:13:26.539046+00:00", "trade", 11.055, 200.0]
["2026-09-25T14:13:26.543069+00:00", "trade", 11.055, 50.0]
["2026-09-25T14:13:26.604292+00:00", "trade", 11.08, 17.0]
["2026-09-25T14:13:26.609555+00:00", "trade", 11.0741, 150.0]
["2026-09-25T14:13:26.612076+00:00", "trade", 11.0798, 7.0]
["2026-09-25T14:13:26.612887+00:00", "trade", 11.0798, 3.0]
["2026-09-25T14:13:26.666304+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:13:26.666763+00:00", "trade", 11.06, 74.0]
["2026-09-25T14:13:26.671697+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:26.690679+00:00", "trade", 11.0739, 4.0]
["2026-09-25T14:13:26.888629+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:26.890897+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:13:26.921442+00:00", "trade", 11.055, 10.0]
["2026-09-25T14:13:26.932088+00:00", "trade", 11.055, 11.0]
["2026-09-25T14:13:26.936303+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:26.969147+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:13:26.985456+00:00", "trade", 11.0739, 10.0]
["2026-09-25T14:13:26.993509+00:00", "trade", 11.0739, 4.0]
["2026-09-25T14:13:27.039133+00:00", "trade", 11.07, 11.0]
["2026-09-25T14:13:27.059136+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:13:27.166984+00:00", "trade", 11.055, 1.0]
["2026-09-25T14:13:27.169131+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:13:27.173650+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:13:27.176531+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:13:27.178000+00:00", "trade", 11.0798, 139.0]
["2026-09-25T14:13:27.179185+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:13:27.179203+00:00", "quote", 11.06, 11.08]
["2026-09-25T14:13:27.179259+00:00", "trade", 11.08, 15.0]
["2026-09-25T14:13:27.179259+00:00", "trade", 11.08, 8.0]
["2026-09-25T14:13:27.179334+00:00", "trade", 11.0793, 300.0]
["2026-09-25T14:13:27.179566+00:00", "trade", 11.08, 90.0]
["2026-09-25T14:13:27.179569+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:13:27.179569+00:00", "trade", 11.08, 41.0]
["2026-09-25T14:13:27.179569+00:00", "trade", 11.08, 19.0]
["2026-09-25T14:13:27.179570+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:13:27.179843+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:13:27.179987+00:00", "trade", 11.0797, 188.0]
["2026-09-25T14:13:27.183518+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:13:27.223506+00:00", "trade", 11.085, 25.0]
["2026-09-25T14:13:27.305142+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:27.360953+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:13:27.361052+00:00", "trade", 11.08, 26.0]
["2026-09-25T14:13:27.364992+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:13:27.365931+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:13:27.368458+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:13:27.375608+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:27.424564+00:00", "trade", 11.11, 7.0]
["2026-09-25T14:13:27.471768+00:00", "trade", 11.1048, 100.0]
["2026-09-25T14:13:27.502433+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:13:27.505703+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:13:27.508163+00:00", "trade", 11.1399, 2.0]
["2026-09-25T14:13:27.524191+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:27.543661+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:13:27.546509+00:00", "trade", 11.12, 47.0]
["2026-09-25T14:13:27.707293+00:00", "trade", 11.1055, 25.0]
["2026-09-25T14:13:27.710319+00:00", "trade", 11.101, 34.0]
["2026-09-25T14:13:27.721169+00:00", "trade", 11.12, 12.0]
["2026-09-25T14:13:27.781017+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:13:27.795420+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:13:27.840173+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:13:27.842717+00:00", "trade", 11.1001, 10.0]
["2026-09-25T14:13:28.016988+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:13:28.131425+00:00", "trade", 11.12, 14.0]
["2026-09-25T14:13:28.135600+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:13:28.135602+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:13:28.135603+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:13:28.135603+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:13:28.138267+00:00", "trade", 11.1386, 13.0]
["2026-09-25T14:13:28.152320+00:00", "trade", 11.1345, 50.0]
["2026-09-25T14:13:28.192426+00:00", "trade", 11.14, 40.0]
["2026-09-25T14:13:28.223827+00:00", "trade", 11.11, 115.0]
["2026-09-25T14:13:28.359134+00:00", "trade", 11.1345, 11.0]
["2026-09-25T14:13:28.382302+00:00", "trade", 11.133, 100.0]
["2026-09-25T14:13:28.401146+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:13:28.441460+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:13:28.444283+00:00", "trade", 11.1, 300.0]
["2026-09-25T14:13:28.444466+00:00", "trade", 11.1, 194.0]
["2026-09-25T14:13:28.445302+00:00", "trade", 11.1001, 133.0]
["2026-09-25T14:13:28.449221+00:00", "trade", 11.1, 290.0]
["2026-09-25T14:13:28.449222+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:13:28.449236+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:13:28.449521+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:13:28.449523+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:13:28.449523+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:13:28.449572+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:13:28.449647+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:13:28.449683+00:00", "quote", 11.03, 11.1]
["2026-09-25T14:13:28.450116+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:13:28.520673+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:13:28.678922+00:00", "trade", 11.085, 55.0]
["2026-09-25T14:13:28.713050+00:00", "trade", 11.085, 20.0]
["2026-09-25T14:13:28.746720+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:13:28.785605+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:13:28.901205+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:13:28.910712+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:13:28.936352+00:00", "trade", 11.085, 4.0]
["2026-09-25T14:13:28.980004+00:00", "trade", 11.085, 1.0]
["2026-09-25T14:13:29.020059+00:00", "trade", 11.085, 2.0]
["2026-09-25T14:13:29.037055+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:29.068505+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:13:29.068510+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:13:29.068807+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:13:29.068808+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:29.068816+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:13:29.068817+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:13:29.068954+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:13:29.068955+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:13:29.068955+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:13:29.072633+00:00", "trade", 11.0309, 300.0]
["2026-09-25T14:13:29.102953+00:00", "trade", 11.06, 75.0]
["2026-09-25T14:13:29.108651+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:29.108679+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:29.108684+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:13:29.108695+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:29.108717+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:29.108778+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:13:29.108949+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:13:29.108967+00:00", "trade", 11.05, 175.0]
["2026-09-25T14:13:29.108969+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:13:29.108969+00:00", "trade", 11.04, 17.0]
["2026-09-25T14:13:29.108977+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:13:29.108978+00:00", "trade", 11.04, 17.0]
["2026-09-25T14:13:29.118006+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:13:29.124879+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:29.124879+00:00", "quote", 11.01, 11.14]
["2026-09-25T14:13:29.124882+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:13:29.124900+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:13:29.125154+00:00", "trade", 11.03, 88.0]
["2026-09-25T14:13:29.125163+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:13:29.125432+00:00", "trade", 11.03, 13.0]
["2026-09-25T14:13:29.125434+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:13:29.125438+00:00", "trade", 11.03, 23.0]
["2026-09-25T14:13:29.125529+00:00", "quote", 11.01, 11.14]
["2026-09-25T14:13:29.132279+00:00", "trade", 11.05, 32.0]
["2026-09-25T14:13:29.134829+00:00", "trade", 11.03, 13.0]
["2026-09-25T14:13:29.138657+00:00", "trade", 11.02, 21.0]
["2026-09-25T14:13:29.138659+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:13:29.138659+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:13:29.175010+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:29.183226+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:13:29.183576+00:00", "trade", 11.02, 74.0]
["2026-09-25T14:13:29.184935+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:13:29.184935+00:00", "trade", 11.01, 61.0]
["2026-09-25T14:13:29.184935+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:13:29.184935+00:00", "trade", 11.01, 37.0]
["2026-09-25T14:13:29.184936+00:00", "quote", 11.0, 11.14]
["2026-09-25T14:13:29.208416+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:29.238803+00:00", "quote", 11.0, 11.14]
["2026-09-25T14:13:29.330737+00:00", "trade", 11.04, 60.0]
["2026-09-25T14:13:29.332675+00:00", "trade", 11.02, 15.0]
["2026-09-25T14:13:29.370493+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:13:29.387246+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:13:29.409586+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:13:29.409587+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:13:29.409655+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:29.416398+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:13:29.416434+00:00", "trade", 11.0, 210.0]
["2026-09-25T14:13:29.416439+00:00", "trade", 11.0, 496.0]
["2026-09-25T14:13:29.416439+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:29.416445+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:13:29.416482+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:29.416732+00:00", "trade", 11.01, 68.0]
["2026-09-25T14:13:29.416735+00:00", "trade", 11.0, 250.0]
["2026-09-25T14:13:29.416735+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:13:29.416735+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:29.416740+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:29.416743+00:00", "quote", 10.99, 11.14]
["2026-09-25T14:13:29.416744+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:13:29.416744+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:13:29.416744+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:13:29.416747+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:13:29.416747+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:13:29.416750+00:00", "quote", 10.97, 11.14]
["2026-09-25T14:13:29.416751+00:00", "trade", 11.0, 284.0]
["2026-09-25T14:13:29.416752+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:13:29.416752+00:00", "trade", 11.0, 31.0]
["2026-09-25T14:13:29.416760+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:13:29.416760+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:29.416762+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:13:29.416762+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:13:29.416847+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:29.416854+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:29.416861+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:29.416875+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:13:29.416901+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:13:29.416903+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:29.416903+00:00", "trade", 10.99, 35.0]
["2026-09-25T14:13:29.416904+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:13:29.416924+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:13:29.416972+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:29.416979+00:00", "quote", 10.97, 11.04]
["2026-09-25T14:13:29.416996+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:13:29.416997+00:00", "quote", 10.97, 11.04]
["2026-09-25T14:13:29.417034+00:00", "quote", 10.97, 11.08]
["2026-09-25T14:13:29.417067+00:00", "trade", 10.99, 75.0]
["2026-09-25T14:13:29.418717+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:29.419250+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:13:29.424125+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:13:29.424204+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:29.424312+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:13:29.424312+00:00", "trade", 10.98, 13.0]
["2026-09-25T14:13:29.424313+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:13:29.424314+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:13:29.424478+00:00", "trade", 10.97, 92.0]
["2026-09-25T14:13:29.424478+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:13:29.424491+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:13:29.424676+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:13:29.424680+00:00", "trade", 10.97, 29.0]
["2026-09-25T14:13:29.424680+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:29.424680+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:13:29.426277+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:13:29.426277+00:00", "trade", 10.96, 19.0]
["2026-09-25T14:13:29.426280+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:13:29.426286+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:13:29.426296+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:13:29.426571+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:13:29.426573+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:13:29.426573+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:29.426573+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:13:29.426574+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:13:29.427080+00:00", "trade", 10.95, 13.0]
["2026-09-25T14:13:29.449840+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:13:29.452136+00:00", "trade", 10.99, 46.0]
["2026-09-25T14:13:29.452211+00:00", "trade", 10.99, 135.0]
["2026-09-25T14:13:29.491238+00:00", "trade", 10.975, 1.0]
["2026-09-25T14:13:29.510365+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:29.541393+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:13:29.577559+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:13:29.600333+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:13:29.604570+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:13:29.604571+00:00", "trade", 10.95, 196.0]
["2026-09-25T14:13:29.604576+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:29.604579+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:13:29.604580+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:13:29.604603+00:00", "trade", 10.95, 37.0]
["2026-09-25T14:13:29.604917+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:13:29.604919+00:00", "trade", 10.95, 37.0]
["2026-09-25T14:13:29.604919+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:29.604924+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:13:29.604924+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:13:29.604925+00:00", "trade", 10.95, 128.0]
["2026-09-25T14:13:29.604927+00:00", "trade", 10.95, 173.0]
["2026-09-25T14:13:29.604932+00:00", "trade", 10.95, 313.0]
["2026-09-25T14:13:29.604932+00:00", "trade", 10.95, 38.0]
["2026-09-25T14:13:29.604932+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:13:29.604934+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:13:29.604935+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:13:29.604941+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:13:29.604941+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:13:29.604941+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:13:29.604942+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:13:29.604947+00:00", "trade", 10.95, 139.0]
["2026-09-25T14:13:29.604952+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:13:29.604978+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:13:29.604979+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:13:29.605003+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:13:29.605060+00:00", "trade", 10.94, 26.0]
["2026-09-25T14:13:29.605063+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:13:29.605063+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:13:29.605063+00:00", "trade", 10.94, 21.0]
["2026-09-25T14:13:29.605107+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:13:29.605242+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:13:29.605247+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:13:29.605248+00:00", "trade", 10.94, 80.0]
["2026-09-25T14:13:29.605275+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:13:29.605364+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:13:29.605401+00:00", "trade", 10.93, 15.0]
["2026-09-25T14:13:29.605403+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:13:29.605561+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:13:29.605681+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:13:29.605682+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:13:29.605682+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:13:29.605682+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:13:29.605682+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:13:29.606812+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:13:29.607065+00:00", "trade", 10.93, 83.0]
["2026-09-25T14:13:29.607066+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:13:29.607122+00:00", "quote", 10.92, 10.94]
["2026-09-25T14:13:29.607265+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:13:29.607305+00:00", "trade", 10.93, 86.0]
["2026-09-25T14:13:29.607443+00:00", "trade", 10.93, 9.0]
["2026-09-25T14:13:29.607443+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:13:29.610530+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:13:29.611286+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:13:29.645522+00:00", "trade", 10.9283, 41.0]
["2026-09-25T14:13:29.647128+00:00", "trade", 10.93, 68.0]
["2026-09-25T14:13:29.647453+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:29.648153+00:00", "trade", 11.0, 932.0]
["2026-09-25T14:13:29.648578+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:29.649806+00:00", "quote", 10.92, 11.06]
["2026-09-25T14:13:29.649980+00:00", "quote", 10.92, 11.07]
["2026-09-25T14:13:29.650037+00:00", "quote", 10.92, 11.06]
["2026-09-25T14:13:29.651168+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:29.665405+00:00", "trade", 10.9902, 10.0]
["2026-09-25T14:13:29.698354+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:29.722349+00:00", "trade", 10.9902, 10.0]
["2026-09-25T14:13:29.743485+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:13:29.772597+00:00", "trade", 10.9201, 18.0]
["2026-09-25T14:13:29.782601+00:00", "trade", 10.9902, 28.0]
["2026-09-25T14:13:29.806210+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:29.846782+00:00", "trade", 10.9999, 31.0]
["2026-09-25T14:13:29.857053+00:00", "trade", 10.93, 9.0]
["2026-09-25T14:13:29.926384+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:13:29.937974+00:00", "trade", 10.9201, 5.0]
["2026-09-25T14:13:29.940055+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:13:29.940056+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:13:29.940386+00:00", "trade", 10.93, 19.0]
["2026-09-25T14:13:29.940391+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:13:29.953242+00:00", "trade", 10.9798, 2.0]
["2026-09-25T14:13:29.958923+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:13:29.991466+00:00", "trade", 10.9201, 18.0]
["2026-09-25T14:13:30.006352+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:13:30.026996+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.033883+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:13:30.033909+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.033910+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:13:30.034243+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.039905+00:00", "trade", 10.99, 112.0]
["2026-09-25T14:13:30.188363+00:00", "trade", 10.9999, 67.0]
["2026-09-25T14:13:30.223881+00:00", "trade", 10.9894, 1.0]
["2026-09-25T14:13:30.226546+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.228791+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:13:30.231274+00:00", "trade", 10.9902, 1.0]
["2026-09-25T14:13:30.236545+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:30.238677+00:00", "trade", 10.9201, 200.0]
["2026-09-25T14:13:30.241240+00:00", "trade", 10.99, 54.0]
["2026-09-25T14:13:30.248806+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:13:30.250678+00:00", "trade", 10.9999, 3.0]
["2026-09-25T14:13:30.276629+00:00", "trade", 10.9999, 20.0]
["2026-09-25T14:13:30.312642+00:00", "trade", 10.96, 45.0]
["2026-09-25T14:13:30.343635+00:00", "trade", 10.9223, 700.0]
["2026-09-25T14:13:30.377239+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:13:30.393613+00:00", "trade", 10.9733, 60.0]
["2026-09-25T14:13:30.402426+00:00", "trade", 10.9902, 20.0]
["2026-09-25T14:13:30.510616+00:00", "trade", 10.9866, 111.0]
["2026-09-25T14:13:30.510689+00:00", "trade", 10.99, 111.0]
["2026-09-25T14:13:30.510699+00:00", "trade", 10.9866, 9.0]
["2026-09-25T14:13:30.536433+00:00", "trade", 10.9403, 5.0]
["2026-09-25T14:13:30.556566+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:13:30.581736+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:13:30.654096+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:13:30.654468+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:13:30.654674+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:13:30.680107+00:00", "trade", 10.9785, 138.0]
["2026-09-25T14:13:30.741079+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:13:30.751233+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:13:30.751470+00:00", "trade", 10.93, 93.0]
["2026-09-25T14:13:30.850700+00:00", "trade", 10.99, 62.0]
["2026-09-25T14:13:30.850701+00:00", "trade", 10.99, 38.0]
["2026-09-25T14:13:30.850754+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:13:30.851110+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:13:30.853480+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:30.854098+00:00", "trade", 11.0, 196.0]
["2026-09-25T14:13:30.854099+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.854185+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.854655+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:30.874650+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:13:30.896615+00:00", "trade", 10.986, 38.0]
["2026-09-25T14:13:30.928204+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:13:30.928219+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.928267+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.930626+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:30.932209+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.932257+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:30.941575+00:00", "trade", 11.0, 1000.0]
["2026-09-25T14:13:30.953892+00:00", "trade", 10.9902, 1.0]
["2026-09-25T14:13:30.971905+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:13:30.994136+00:00", "trade", 10.96, 44.0]
["2026-09-25T14:13:30.994219+00:00", "trade", 11.0, 44.0]
["2026-09-25T14:13:31.001800+00:00", "trade", 10.9999, 9.0]
["2026-09-25T14:13:31.009786+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:13:31.019877+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.054220+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:13:31.062704+00:00", "trade", 11.0, 23.0]
["2026-09-25T14:13:31.127606+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:13:31.135181+00:00", "trade", 10.9419, 1.0]
["2026-09-25T14:13:31.153921+00:00", "trade", 10.92, 28.0]
["2026-09-25T14:13:31.165899+00:00", "trade", 10.986, 200.0]
["2026-09-25T14:13:31.294082+00:00", "trade", 10.9892, 200.0]
["2026-09-25T14:13:31.294880+00:00", "trade", 10.9201, 5.0]
["2026-09-25T14:13:31.334530+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:31.336831+00:00", "trade", 10.94, 26.0]
["2026-09-25T14:13:31.360861+00:00", "trade", 10.9308, 50.0]
["2026-09-25T14:13:31.426995+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:13:31.428065+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428101+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428131+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428306+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428371+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428380+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428510+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428510+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428534+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428536+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.428702+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.429318+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:13:31.429323+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.429874+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.429892+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.430381+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.430671+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.430690+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:13:31.430704+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:13:31.430707+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:13:31.430716+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:13:31.430726+00:00", "trade", 11.0, 1172.0]
["2026-09-25T14:13:31.430728+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:31.430730+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:31.430734+00:00", "quote", 10.99, 11.05]
["2026-09-25T14:13:31.430737+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:13:31.430743+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:13:31.430824+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:13:31.430969+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.430991+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.431032+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.431051+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:31.431257+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.431421+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:31.431592+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.431615+00:00", "quote", 10.96, 11.05]
["2026-09-25T14:13:31.431880+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.432173+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.432539+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.432763+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.433014+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.433371+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.433626+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.443353+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:13:31.446038+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:13:31.446136+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:31.446621+00:00", "trade", 11.0299, 10.0]
["2026-09-25T14:13:31.446883+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:13:31.447951+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.448112+00:00", "trade", 11.03, 75.0]
["2026-09-25T14:13:31.448113+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:13:31.448113+00:00", "quote", 10.92, 11.06]
["2026-09-25T14:13:31.448117+00:00", "quote", 10.92, 11.06]
["2026-09-25T14:13:31.448120+00:00", "trade", 10.92, 6.0]
["2026-09-25T14:13:31.448210+00:00", "quote", 10.92, 11.06]
["2026-09-25T14:13:31.448221+00:00", "quote", 10.94, 11.06]
["2026-09-25T14:13:31.450300+00:00", "trade", 10.96, 75.0]
["2026-09-25T14:13:31.450431+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:13:31.456173+00:00", "quote", 10.92, 11.06]
["2026-09-25T14:13:31.499485+00:00", "trade", 11.04, 35.0]
["2026-09-25T14:13:31.501768+00:00", "trade", 10.96, 35.0]
["2026-09-25T14:13:31.502047+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:31.502551+00:00", "trade", 11.05, 16.0]
["2026-09-25T14:13:31.502552+00:00", "trade", 11.05, 149.0]
["2026-09-25T14:13:31.502753+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:13:31.503967+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:13:31.504557+00:00", "trade", 10.96, 16.0]
["2026-09-25T14:13:31.504833+00:00", "trade", 10.96, 149.0]
["2026-09-25T14:13:31.505259+00:00", "trade", 11.0499, 1000.0]
["2026-09-25T14:13:31.537865+00:00", "trade", 10.985, 4.0]
["2026-09-25T14:13:31.548913+00:00", "trade", 10.97, 9.0]
["2026-09-25T14:13:31.613826+00:00", "trade", 11.0493, 1.0]
["2026-09-25T14:13:31.617192+00:00", "trade", 10.97, 243.0]
["2026-09-25T14:13:31.698906+00:00", "trade", 10.9565, 200.0]
["2026-09-25T14:13:31.739162+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:31.752234+00:00", "trade", 10.958, 300.0]
["2026-09-25T14:13:31.772437+00:00", "trade", 10.9639, 100.0]
["2026-09-25T14:13:31.800993+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:31.806694+00:00", "trade", 11.0372, 50.0]
["2026-09-25T14:13:31.838223+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:13:31.845812+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:13:31.852986+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:31.861448+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:13:31.917442+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:13:31.937305+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:13:32.018411+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:13:32.018413+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:13:32.026219+00:00", "trade", 10.9755, 40.0]
["2026-09-25T14:13:32.027468+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:13:32.040113+00:00", "trade", 11.0, 35.0]
["2026-09-25T14:13:32.042117+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:13:32.042831+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:13:32.045345+00:00", "trade", 11.0, 85.0]
["2026-09-25T14:13:32.054837+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:13:32.055715+00:00", "trade", 10.9644, 100.0]
["2026-09-25T14:13:32.065715+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:13:32.074698+00:00", "trade", 11.0, 270.0]
["2026-09-25T14:13:32.086433+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:13:32.089592+00:00", "trade", 11.0149, 69.0]
["2026-09-25T14:13:32.155440+00:00", "trade", 11.0, 31.0]
["2026-09-25T14:13:32.197019+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:32.214274+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:13:32.224393+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:32.272630+00:00", "trade", 11.03, 31.0]
["2026-09-25T14:13:32.354593+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:13:32.371344+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:13:32.405220+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:13:32.473195+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:13:32.473563+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:13:32.476354+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:13:32.476363+00:00", "trade", 11.0, 71.0]
["2026-09-25T14:13:32.476699+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:13:32.477825+00:00", "trade", 11.0, 29.0]
["2026-09-25T14:13:32.478558+00:00", "trade", 11.01, 71.0]
["2026-09-25T14:13:32.563765+00:00", "trade", 10.96, 12.0]
["2026-09-25T14:13:32.592030+00:00", "trade", 11.04, 46.0]
["2026-09-25T14:13:32.594848+00:00", "trade", 11.0127, 4.0]
["2026-09-25T14:13:32.595265+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:13:32.595533+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:13:32.608038+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:13:32.630876+00:00", "trade", 11.02, 15.0]
["2026-09-25T14:13:32.631824+00:00", "trade", 11.03, 21.0]
["2026-09-25T14:13:32.656807+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:32.696630+00:00", "trade", 11.03, 62.0]
["2026-09-25T14:13:32.706523+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:13:32.706525+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:13:32.706525+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:13:32.706527+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:13:32.706544+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:13:32.706604+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:32.706908+00:00", "trade", 11.03, 41.0]
["2026-09-25T14:13:32.706908+00:00", "quote", 10.95, 11.05]
["2026-09-25T14:13:32.718554+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:13:32.772219+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:13:32.842281+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:32.909757+00:00", "trade", 11.0499, 30.0]
["2026-09-25T14:13:32.973622+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:13:32.976505+00:00", "trade", 11.015, 2.0]
["2026-09-25T14:13:33.036060+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:33.077694+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:13:33.090042+00:00", "trade", 11.05, 14.0]
["2026-09-25T14:13:33.127457+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:13:33.146232+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:33.146327+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:13:33.154332+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:13:33.176186+00:00", "trade", 11.05, 13.0]
["2026-09-25T14:13:33.196953+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:13:33.196954+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:13:33.371144+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:13:33.383617+00:00", "trade", 11.0415, 10.0]
["2026-09-25T14:13:33.402667+00:00", "trade", 11.05, 555.0]
["2026-09-25T14:13:33.435791+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:33.444883+00:00", "trade", 11.0499, 10.0]
["2026-09-25T14:13:33.477776+00:00", "trade", 11.0105, 334.0]
["2026-09-25T14:13:33.511566+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:13:33.542251+00:00", "trade", 11.03, 54.0]
["2026-09-25T14:13:33.570151+00:00", "trade", 11.05, 63.0]
["2026-09-25T14:13:33.583918+00:00", "trade", 11.025, 5.0]
["2026-09-25T14:13:33.596800+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:33.736269+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:13:33.743530+00:00", "trade", 11.025, 20.0]
["2026-09-25T14:13:33.870667+00:00", "trade", 11.0449, 1.0]
["2026-09-25T14:13:33.891514+00:00", "trade", 11.0499, 20.0]
["2026-09-25T14:13:33.894029+00:00", "trade", 11.025, 30.0]
["2026-09-25T14:13:34.021897+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:34.089023+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:34.161425+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:13:34.168728+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:13:34.196324+00:00", "trade", 11.0471, 210.0]
["2026-09-25T14:13:34.196689+00:00", "trade", 11.0471, 1.0]
["2026-09-25T14:13:34.228740+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:34.296664+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:13:34.296735+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:13:34.296736+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:13:34.308195+00:00", "trade", 11.0413, 50.0]
["2026-09-25T14:13:34.325101+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:34.347737+00:00", "trade", 11.0001, 2.0]
["2026-09-25T14:13:34.369975+00:00", "trade", 11.0001, 128.0]
["2026-09-25T14:13:34.474450+00:00", "trade", 11.0061, 14.0]
["2026-09-25T14:13:34.483670+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:34.483670+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:13:34.493771+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:13:34.574767+00:00", "trade", 11.0413, 55.0]
["2026-09-25T14:13:34.580333+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:13:34.583303+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:13:34.583619+00:00", "trade", 11.0449, 1.0]
["2026-09-25T14:13:34.655992+00:00", "trade", 11.025, 40.0]
["2026-09-25T14:13:34.818962+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:13:34.823563+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:13:34.825223+00:00", "trade", 11.0413, 60.0]
["2026-09-25T14:13:34.895447+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:13:34.905726+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:13:34.905728+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:13:34.905728+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:13:34.905729+00:00", "trade", 11.05, 55.0]
["2026-09-25T14:13:34.905730+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:34.905732+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:13:34.958103+00:00", "trade", 11.0439, 5.0]
["2026-09-25T14:13:35.005191+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:13:35.007212+00:00", "trade", 11.0484, 90.0]
["2026-09-25T14:13:35.042968+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:13:35.043071+00:00", "trade", 11.0031, 499.0]
["2026-09-25T14:13:35.058604+00:00", "trade", 11.0031, 1.0]
["2026-09-25T14:13:35.093776+00:00", "trade", 11.025, 14.0]
["2026-09-25T14:13:35.095453+00:00", "trade", 11.0499, 66.0]
["2026-09-25T14:13:35.114241+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:13:35.193963+00:00", "trade", 11.0484, 10.0]
["2026-09-25T14:13:35.242881+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:35.246750+00:00", "trade", 11.025, 1.0]
["2026-09-25T14:13:35.251915+00:00", "trade", 11.044, 38.0]
["2026-09-25T14:13:35.272505+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:13:35.272514+00:00", "trade", 11.0486, 50.0]
["2026-09-25T14:13:35.275595+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:35.374767+00:00", "trade", 11.0435, 20.0]
["2026-09-25T14:13:35.395820+00:00", "trade", 11.0118, 400.0]
["2026-09-25T14:13:35.399673+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:35.458055+00:00", "trade", 11.0181, 25.0]
["2026-09-25T14:13:35.475412+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:13:35.588329+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:35.615504+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:13:35.615506+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:13:35.616601+00:00", "trade", 11.0496, 246.0]
["2026-09-25T14:13:35.672823+00:00", "trade", 11.0413, 6.0]
["2026-09-25T14:13:35.813350+00:00", "trade", 11.025, 5.0]
["2026-09-25T14:13:35.866848+00:00", "trade", 11.0001, 1.0]
["2026-09-25T14:13:35.890473+00:00", "trade", 11.05, 116.0]
["2026-09-25T14:13:35.910148+00:00", "trade", 11.025, 59.0]
["2026-09-25T14:13:35.946956+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:13:35.958092+00:00", "trade", 11.03, 13.0]
["2026-09-25T14:13:36.094312+00:00", "trade", 11.025, 150.0]
["2026-09-25T14:13:36.097659+00:00", "trade", 11.025, 150.0]
["2026-09-25T14:13:36.101833+00:00", "trade", 11.025, 1.0]
["2026-09-25T14:13:36.295993+00:00", "trade", 11.0499, 127.0]
["2026-09-25T14:13:36.387932+00:00", "trade", 11.025, 10.0]
["2026-09-25T14:13:36.438614+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:13:36.460620+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:13:36.461081+00:00", "trade", 11.0046, 50.0]
["2026-09-25T14:13:36.462589+00:00", "trade", 11.0001, 1.0]
["2026-09-25T14:13:36.514730+00:00", "trade", 11.025, 20.0]
["2026-09-25T14:13:36.530800+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:13:36.535025+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:13:36.759886+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:13:36.784068+00:00", "trade", 11.025, 20.0]
["2026-09-25T14:13:36.788988+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:36.823982+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:13:36.845334+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:13:36.876626+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:36.893183+00:00", "trade", 11.01, 15.0]
["2026-09-25T14:13:36.899980+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:36.916420+00:00", "trade", 11.05, 43.0]
["2026-09-25T14:13:36.927862+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:36.975949+00:00", "trade", 11.0001, 4.0]
["2026-09-25T14:13:37.006937+00:00", "trade", 11.025, 10.0]
["2026-09-25T14:13:37.027312+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:13:37.039813+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:13:37.039814+00:00", "trade", 11.04, 138.0]
["2026-09-25T14:13:37.046726+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:13:37.046733+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:13:37.046751+00:00", "trade", 11.05, 49.0]
["2026-09-25T14:13:37.046757+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:13:37.046973+00:00", "trade", 11.05, 78.0]
["2026-09-25T14:13:37.046973+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:13:37.046974+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:13:37.047101+00:00", "trade", 11.05, 41.0]
["2026-09-25T14:13:37.047102+00:00", "trade", 11.05, 170.0]
["2026-09-25T14:13:37.047102+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:13:37.047102+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:13:37.047118+00:00", "trade", 11.05, 49.0]
["2026-09-25T14:13:37.051245+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:37.060848+00:00", "trade", 11.0599, 5.0]
["2026-09-25T14:13:37.133932+00:00", "trade", 11.0583, 1.0]
["2026-09-25T14:13:37.159550+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:37.191635+00:00", "trade", 11.0152, 12.0]
["2026-09-25T14:13:37.207252+00:00", "trade", 11.03, 88.0]
["2026-09-25T14:13:37.212372+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:13:37.268505+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:37.304479+00:00", "trade", 11.04, 44.0]
["2026-09-25T14:13:37.358497+00:00", "trade", 11.04, 36.0]
["2026-09-25T14:13:37.368833+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:37.373212+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:13:37.374480+00:00", "trade", 11.0599, 5.0]
["2026-09-25T14:13:37.461662+00:00", "trade", 11.044, 10.0]
["2026-09-25T14:13:37.540026+00:00", "trade", 11.03, 18.0]
["2026-09-25T14:13:37.578178+00:00", "trade", 11.043, 10.0]
["2026-09-25T14:13:37.624122+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:13:37.624125+00:00", "trade", 11.02, 127.0]
["2026-09-25T14:13:37.702673+00:00", "trade", 11.0405, 10.0]
["2026-09-25T14:13:37.828758+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:37.904979+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:13:37.948223+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:13:37.948239+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:13:37.948254+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:13:37.948361+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:13:37.948372+00:00", "trade", 11.06, 96.0]
["2026-09-25T14:13:37.948373+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:13:37.948384+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:13:37.948610+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:13:37.948612+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:13:37.948729+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:13:37.948730+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:13:37.948744+00:00", "trade", 11.07, 21.0]
["2026-09-25T14:13:37.948757+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:13:37.952932+00:00", "trade", 11.06, 18.0]
["2026-09-25T14:13:37.973717+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:38.007042+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:13:38.062947+00:00", "trade", 11.065, 52.0]
["2026-09-25T14:13:38.109147+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:13:38.113205+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:13:38.122481+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:38.134901+00:00", "trade", 11.065, 50.0]
["2026-09-25T14:13:38.177086+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:13:38.177282+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:13:38.177285+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:13:38.177286+00:00", "trade", 11.08, 31.0]
["2026-09-25T14:13:38.177287+00:00", "trade", 11.08, 67.0]
["2026-09-25T14:13:38.177287+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:13:38.177370+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:13:38.177370+00:00", "trade", 11.09, 75.0]
["2026-09-25T14:13:38.177371+00:00", "trade", 11.09, 41.0]
["2026-09-25T14:13:38.177373+00:00", "trade", 11.09, 70.0]
["2026-09-25T14:13:38.177375+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:13:38.177411+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:13:38.177418+00:00", "trade", 11.09, 6.0]
["2026-09-25T14:13:38.177460+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:13:38.177461+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:13:38.177462+00:00", "trade", 11.1, 59.0]
["2026-09-25T14:13:38.177481+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:13:38.177492+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:13:38.177493+00:00", "trade", 11.1, 8.0]
["2026-09-25T14:13:38.177566+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:13:38.177665+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:13:38.177865+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:13:38.177866+00:00", "trade", 11.1, 21.0]
["2026-09-25T14:13:38.177866+00:00", "trade", 11.1, 111.0]
["2026-09-25T14:13:38.177868+00:00", "trade", 11.1, 21.0]
["2026-09-25T14:13:38.177871+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:13:38.177871+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:13:38.177873+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:13:38.177875+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:13:38.178039+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:13:38.178055+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:13:38.178163+00:00", "quote", 11.05, 11.13]
["2026-09-25T14:13:38.183593+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:13:38.183607+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:13:38.183968+00:00", "trade", 11.12, 39.0]
["2026-09-25T14:13:38.216898+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:13:38.226803+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:13:38.228364+00:00", "trade", 11.0805, 50.0]
["2026-09-25T14:13:38.229699+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:13:38.243292+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:13:38.243295+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:13:38.243534+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:38.243535+00:00", "trade", 11.13, 15.0]
["2026-09-25T14:13:38.243537+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:13:38.243538+00:00", "trade", 11.13, 316.0]
["2026-09-25T14:13:38.243550+00:00", "trade", 11.13, 84.0]
["2026-09-25T14:13:38.243552+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:38.243552+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:13:38.243876+00:00", "trade", 11.14, 33.0]
["2026-09-25T14:13:38.243881+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:13:38.243883+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:13:38.243888+00:00", "trade", 11.14, 26.0]
["2026-09-25T14:13:38.243895+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:13:38.243920+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:13:38.244131+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:38.244132+00:00", "trade", 11.14, 300.0]
["2026-09-25T14:13:38.244133+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:13:38.244133+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:13:38.244164+00:00", "trade", 11.14, 64.0]
["2026-09-25T14:13:38.244165+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:38.244165+00:00", "trade", 11.14, 134.0]
["2026-09-25T14:13:38.244167+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:13:38.244170+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:13:38.244170+00:00", "quote", 11.05, 11.15]
["2026-09-25T14:13:38.244173+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:13:38.244173+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:13:38.247855+00:00", "trade", 11.15, 47.0]
["2026-09-25T14:13:38.249131+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:13:38.266078+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:13:38.266080+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:13:38.266085+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:13:38.266085+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:13:38.266086+00:00", "trade", 11.15, 85.0]
["2026-09-25T14:13:38.266086+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:13:38.266087+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:13:38.266096+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:13:38.266100+00:00", "trade", 11.15, 9.0]
["2026-09-25T14:13:38.266102+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:13:38.266158+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:13:38.266378+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:13:38.266378+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:13:38.266379+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:13:38.266381+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:38.266381+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:13:38.266392+00:00", "trade", 11.15, 123.0]
["2026-09-25T14:13:38.266394+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:13:38.266394+00:00", "trade", 11.15, 65.0]
["2026-09-25T14:13:38.266394+00:00", "quote", 11.08, 11.16]
["2026-09-25T14:13:38.266397+00:00", "quote", 11.08, 11.16]
["2026-09-25T14:13:38.266457+00:00", "quote", 11.08, 11.16]
["2026-09-25T14:13:38.266479+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:13:38.266495+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:13:38.266497+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:38.266498+00:00", "trade", 11.16, 15.0]
["2026-09-25T14:13:38.266498+00:00", "trade", 11.16, 16.0]
["2026-09-25T14:13:38.266502+00:00", "trade", 11.16, 61.0]
["2026-09-25T14:13:38.266514+00:00", "trade", 11.16, 137.0]
["2026-09-25T14:13:38.266515+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:13:38.266520+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:38.266530+00:00", "trade", 11.16, 19.0]
["2026-09-25T14:13:38.267035+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:13:38.267116+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:13:38.267403+00:00", "quote", 11.08, 11.17]
["2026-09-25T14:13:38.271871+00:00", "quote", 11.05, 11.17]
["2026-09-25T14:13:38.271949+00:00", "trade", 11.135, 2.0]
["2026-09-25T14:13:38.272001+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:13:38.272051+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:13:38.272064+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:13:38.272073+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:13:38.272075+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:13:38.272107+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:13:38.272117+00:00", "trade", 11.17, 45.0]
["2026-09-25T14:13:38.272120+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:13:38.272120+00:00", "trade", 11.17, 40.0]
["2026-09-25T14:13:38.272120+00:00", "trade", 11.17, 200.0]
["2026-09-25T14:13:38.272123+00:00", "quote", 11.09, 11.18]
["2026-09-25T14:13:38.272124+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:13:38.272128+00:00", "trade", 11.17, 69.0]
["2026-09-25T14:13:38.272296+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:13:38.274467+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:13:38.274468+00:00", "trade", 11.18, 30.0]
["2026-09-25T14:13:38.274486+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:13:38.274493+00:00", "quote", 11.16, 11.18]
["2026-09-25T14:13:38.274511+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:13:38.274574+00:00", "trade", 11.2, 336.0]
["2026-09-25T14:13:38.274579+00:00", "trade", 11.2, 655.0]
["2026-09-25T14:13:38.274649+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:13:38.274651+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:13:38.274654+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:13:38.274656+00:00", "trade", 11.18, 28.0]
["2026-09-25T14:13:38.274719+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:13:38.274787+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:13:38.274787+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:13:38.274811+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:13:38.274821+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:13:38.274824+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:13:38.274824+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:13:38.274826+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:13:38.274828+00:00", "trade", 11.19, 45.0]
["2026-09-25T14:13:38.274831+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:13:38.274834+00:00", "trade", 11.19, 22.0]
["2026-09-25T14:13:38.274859+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:38.274867+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:13:38.274868+00:00", "trade", 11.19, 81.0]
["2026-09-25T14:13:38.274868+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:13:38.274893+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:38.274931+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:13:38.274932+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:13:38.274937+00:00", "trade", 11.2, 40.0]
["2026-09-25T14:13:38.274942+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.274943+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:13:38.274948+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:13:38.274952+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:13:38.274953+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:13:38.274965+00:00", "trade", 11.2, 45.0]
["2026-09-25T14:13:38.274970+00:00", "trade", 11.2, 82.0]
["2026-09-25T14:13:38.274972+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:13:38.275000+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:13:38.275004+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:13:38.275004+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:13:38.275074+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:13:38.275076+00:00", "trade", 11.19, 24.0]
["2026-09-25T14:13:38.275076+00:00", "trade", 11.19, 55.0]
["2026-09-25T14:13:38.275076+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:13:38.275076+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:13:38.275111+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:13:38.275132+00:00", "trade", 11.2, 39.0]
["2026-09-25T14:13:38.275132+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:13:38.275135+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:13:38.275135+00:00", "trade", 11.2, 816.0]
["2026-09-25T14:13:38.275138+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:13:38.275139+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.275140+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:13:38.275143+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.275143+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:13:38.275147+00:00", "trade", 11.2, 58.0]
["2026-09-25T14:13:38.275174+00:00", "trade", 11.2, 41.0]
["2026-09-25T14:13:38.275174+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:13:38.275174+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:13:38.275175+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:13:38.275175+00:00", "trade", 11.2, 59.0]
["2026-09-25T14:13:38.275181+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:13:38.275181+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:13:38.275183+00:00", "trade", 11.2, 552.0]
["2026-09-25T14:13:38.275184+00:00", "trade", 11.2, 111.0]
["2026-09-25T14:13:38.275192+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:13:38.275217+00:00", "trade", 11.2, 367.0]
["2026-09-25T14:13:38.275218+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:13:38.275218+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:13:38.275220+00:00", "trade", 11.2, 24.0]
["2026-09-25T14:13:38.275220+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:13:38.275223+00:00", "trade", 11.2, 53.0]
["2026-09-25T14:13:38.275225+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:13:38.275304+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:13:38.275305+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:13:38.275309+00:00", "trade", 11.22, 89.0]
["2026-09-25T14:13:38.275310+00:00", "trade", 11.22, 147.0]
["2026-09-25T14:13:38.275312+00:00", "trade", 11.21, 200.0]
["2026-09-25T14:13:38.275312+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:13:38.275316+00:00", "trade", 11.22, 139.0]
["2026-09-25T14:13:38.275320+00:00", "trade", 11.22, 11.0]
["2026-09-25T14:13:38.275320+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:13:38.275320+00:00", "trade", 11.22, 55.0]
["2026-09-25T14:13:38.275322+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:13:38.275326+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:13:38.275336+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:13:38.275343+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:13:38.275357+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:13:38.275377+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:13:38.275388+00:00", "trade", 11.21, 63.0]
["2026-09-25T14:13:38.275388+00:00", "trade", 11.21, 17.0]
["2026-09-25T14:13:38.275392+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:13:38.275392+00:00", "trade", 11.21, 19.0]
["2026-09-25T14:13:38.275394+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:13:38.275395+00:00", "trade", 11.22, 51.0]
["2026-09-25T14:13:38.275395+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:13:38.275400+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:13:38.275400+00:00", "trade", 11.22, 180.0]
["2026-09-25T14:13:38.275401+00:00", "trade", 11.22, 40.0]
["2026-09-25T14:13:38.275402+00:00", "trade", 11.23, 22.0]
["2026-09-25T14:13:38.275478+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:13:38.275486+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:13:38.275492+00:00", "trade", 11.22, 43.0]
["2026-09-25T14:13:38.275495+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:13:38.276008+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:13:38.276156+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:13:38.276301+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:13:38.276321+00:00", "trade", 11.22, 307.0]
["2026-09-25T14:13:38.276322+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:13:38.276326+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:13:38.276426+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:13:38.276507+00:00", "trade", 11.23, 85.0]
["2026-09-25T14:13:38.276508+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:13:38.276923+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:13:38.277108+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:13:38.277108+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:13:38.277206+00:00", "quote", 11.06, 11.23]
["2026-09-25T14:13:38.277300+00:00", "trade", 11.23, 12.0]
["2026-09-25T14:13:38.277300+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:13:38.277301+00:00", "trade", 11.23, 88.0]
["2026-09-25T14:13:38.277472+00:00", "trade", 11.23, 22.0]
["2026-09-25T14:13:38.277475+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:13:38.277484+00:00", "trade", 11.23, 20.0]
["2026-09-25T14:13:38.277812+00:00", "trade", 11.23, 12.0]
["2026-09-25T14:13:38.278468+00:00", "trade", 11.23, 172.0]
["2026-09-25T14:13:38.278468+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:13:38.278666+00:00", "trade", 11.229, 68.0]
["2026-09-25T14:13:38.278695+00:00", "trade", 11.229, 12.0]
["2026-09-25T14:13:38.282075+00:00", "trade", 11.2259, 2.0]
["2026-09-25T14:13:38.282449+00:00", "trade", 11.2259, 1.0]
["2026-09-25T14:13:38.283330+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:13:38.289882+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:13:38.289937+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:13:38.289984+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:13:38.289984+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:13:38.290033+00:00", "trade", 11.2, 142.0]
["2026-09-25T14:13:38.290033+00:00", "quote", 11.08, 11.23]
["2026-09-25T14:13:38.290038+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:38.290052+00:00", "quote", 11.08, 11.2]
["2026-09-25T14:13:38.290190+00:00", "quote", 11.08, 11.23]
["2026-09-25T14:13:38.290191+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:38.290372+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.290388+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:38.290533+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.290648+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.290920+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.291214+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.291480+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:13:38.291482+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:13:38.291816+00:00", "quote", 11.08, 11.2]
["2026-09-25T14:13:38.291982+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:13:38.292360+00:00", "quote", 11.08, 11.23]
["2026-09-25T14:13:38.293273+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:13:38.294916+00:00", "trade", 11.22, 7.0]
["2026-09-25T14:13:38.303788+00:00", "trade", 11.08, 454.0]
["2026-09-25T14:13:38.313015+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:38.323959+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:13:38.366560+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:13:38.402550+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:13:38.411990+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:13:38.429532+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:13:38.437738+00:00", "trade", 11.14, 32.0]
["2026-09-25T14:13:38.474057+00:00", "quote", 11.09, 11.23]
["2026-09-25T14:13:38.474178+00:00", "quote", 11.09, 11.23]
["2026-09-25T14:13:38.496951+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:38.498085+00:00", "trade", 11.1966, 100.0]
["2026-09-25T14:13:38.515383+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:13:38.557089+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:13:38.577796+00:00", "trade", 11.2146, 4.0]
["2026-09-25T14:13:38.669817+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:38.671030+00:00", "trade", 11.15, 66.0]
["2026-09-25T14:13:38.671087+00:00", "trade", 11.14, 34.0]
["2026-09-25T14:13:38.686331+00:00", "trade", 11.15, 41.0]
["2026-09-25T14:13:38.686352+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:13:38.701028+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:38.708411+00:00", "trade", 11.17, 75.0]
["2026-09-25T14:13:38.715627+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:13:38.753577+00:00", "trade", 11.0901, 10.0]
["2026-09-25T14:13:38.787607+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:13:38.787729+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:13:38.806130+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:13:38.823759+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:13:38.831582+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:13:38.834835+00:00", "trade", 11.2299, 9.0]
["2026-09-25T14:13:38.844404+00:00", "trade", 11.0901, 40.0]
["2026-09-25T14:13:38.849881+00:00", "trade", 11.1605, 22.0]
["2026-09-25T14:13:38.878199+00:00", "trade", 11.1602, 10.0]
["2026-09-25T14:13:38.888898+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:13:38.906631+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:13:38.915085+00:00", "trade", 11.0901, 5.0]
["2026-09-25T14:13:39.003821+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:13:39.058827+00:00", "trade", 11.1609, 54.0]
["2026-09-25T14:13:39.075238+00:00", "trade", 11.156, 9.0]
["2026-09-25T14:13:39.078487+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:13:39.084108+00:00", "trade", 11.1602, 1.0]
["2026-09-25T14:13:39.094913+00:00", "trade", 11.17, 193.0]
["2026-09-25T14:13:39.094914+00:00", "quote", 11.09, 11.23]
["2026-09-25T14:13:39.100696+00:00", "trade", 11.23, 500.0]
["2026-09-25T14:13:39.148951+00:00", "trade", 11.0901, 25.0]
["2026-09-25T14:13:39.156800+00:00", "trade", 11.2299, 10.0]
["2026-09-25T14:13:39.174354+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:13:39.175751+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:39.216260+00:00", "trade", 11.1, 250.0]
["2026-09-25T14:13:39.280749+00:00", "quote", 11.09, 11.23]
["2026-09-25T14:13:39.280773+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:13:39.280836+00:00", "quote", 11.09, 11.23]
["2026-09-25T14:13:39.299420+00:00", "trade", 11.16, 88.0]
["2026-09-25T14:13:39.324133+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:13:39.363946+00:00", "trade", 11.12, 84.0]
["2026-09-25T14:13:39.364920+00:00", "trade", 11.0906, 84.0]
["2026-09-25T14:13:39.366506+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:13:39.367229+00:00", "trade", 11.12, 88.0]
["2026-09-25T14:13:39.368660+00:00", "trade", 11.2299, 8.0]
["2026-09-25T14:13:39.374066+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:39.382188+00:00", "quote", 11.09, 11.23]
["2026-09-25T14:13:39.386946+00:00", "trade", 11.2299, 5.0]
["2026-09-25T14:13:39.438565+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:13:39.479263+00:00", "trade", 11.2299, 1.0]
["2026-09-25T14:13:39.485591+00:00", "trade", 11.1054, 1.0]
["2026-09-25T14:13:39.492728+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:13:39.510522+00:00", "trade", 11.194, 500.0]
["2026-09-25T14:13:39.563331+00:00", "trade", 11.1963, 1.0]
["2026-09-25T14:13:39.569347+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:13:39.570383+00:00", "trade", 11.0906, 100.0]
["2026-09-25T14:13:39.574431+00:00", "trade", 11.16, 400.0]
["2026-09-25T14:13:39.594696+00:00", "trade", 11.1049, 69.0]
["2026-09-25T14:13:39.595093+00:00", "trade", 11.2283, 1.0]
["2026-09-25T14:13:39.605739+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:13:39.650044+00:00", "trade", 11.1054, 10.0]
["2026-09-25T14:13:39.659949+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:13:39.663660+00:00", "quote", 11.09, 11.21]
["2026-09-25T14:13:39.663732+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:13:39.663733+00:00", "quote", 11.09, 11.23]
["2026-09-25T14:13:39.696242+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:13:39.696348+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:13:39.698039+00:00", "trade", 11.0901, 15.0]
["2026-09-25T14:13:39.723918+00:00", "quote", 11.09, 11.21]
["2026-09-25T14:13:39.727052+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:13:39.742392+00:00", "trade", 11.1032, 1.0]
["2026-09-25T14:13:39.768335+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:13:39.780200+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:13:39.785433+00:00", "trade", 11.102, 3.0]
["2026-09-25T14:13:39.805363+00:00", "trade", 11.09, 7.0]
["2026-09-25T14:13:39.833932+00:00", "trade", 11.1612, 25.0]
["2026-09-25T14:13:39.845114+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:39.907142+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:39.914738+00:00", "trade", 11.1806, 100.0]
["2026-09-25T14:13:39.917200+00:00", "trade", 11.148, 10.0]
["2026-09-25T14:13:39.935504+00:00", "trade", 11.1612, 25.0]
["2026-09-25T14:13:39.941178+00:00", "trade", 11.1826, 100.0]
["2026-09-25T14:13:39.947136+00:00", "trade", 11.1627, 30.0]
["2026-09-25T14:13:39.956126+00:00", "trade", 11.2099, 9.0]
["2026-09-25T14:13:39.964759+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:13:39.985868+00:00", "trade", 11.0901, 2.0]
["2026-09-25T14:13:39.988928+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:13:40.002425+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:13:40.020735+00:00", "trade", 11.0901, 8.0]
["2026-09-25T14:13:40.056254+00:00", "trade", 11.15, 60.0]
["2026-09-25T14:13:40.072118+00:00", "trade", 11.1, 55.0]
["2026-09-25T14:13:40.103959+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:13:40.122214+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:40.144146+00:00", "trade", 11.2099, 10.0]
["2026-09-25T14:13:40.159875+00:00", "trade", 11.104, 10.0]
["2026-09-25T14:13:40.165390+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:13:40.165391+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:13:40.165423+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:40.168761+00:00", "trade", 11.09, 79.0]
["2026-09-25T14:13:40.197991+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:13:40.222412+00:00", "trade", 11.1245, 6.0]
["2026-09-25T14:13:40.273622+00:00", "trade", 11.1299, 500.0]
["2026-09-25T14:13:40.281118+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:13:40.327343+00:00", "trade", 11.1254, 50.0]
["2026-09-25T14:13:40.361091+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:13:40.386195+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:13:40.423309+00:00", "trade", 11.13, 7.0]
["2026-09-25T14:13:40.464824+00:00", "trade", 11.13, 41.0]
["2026-09-25T14:13:40.491961+00:00", "trade", 11.11, 12.0]
["2026-09-25T14:13:40.580996+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:40.646906+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:13:40.660455+00:00", "trade", 11.1245, 1.0]
["2026-09-25T14:13:40.685988+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:40.685989+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:13:40.782572+00:00", "trade", 11.117, 9.0]
["2026-09-25T14:13:40.787622+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:13:40.791522+00:00", "trade", 11.12, 22.0]
["2026-09-25T14:13:40.813186+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:40.870079+00:00", "trade", 11.1248, 22.0]
["2026-09-25T14:13:40.870328+00:00", "trade", 11.13, 22.0]
["2026-09-25T14:13:40.888646+00:00", "trade", 11.1299, 30.0]
["2026-09-25T14:13:40.932450+00:00", "trade", 11.11, 500.0]
["2026-09-25T14:13:40.983339+00:00", "trade", 11.0964, 18.0]
["2026-09-25T14:13:41.037770+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:13:41.037772+00:00", "trade", 11.09, 153.0]
["2026-09-25T14:13:41.037773+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:41.051249+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:13:41.051251+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:13:41.051445+00:00", "trade", 11.09, 16.0]
["2026-09-25T14:13:41.081770+00:00", "trade", 11.1245, 1.0]
["2026-09-25T14:13:41.121410+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:13:41.191281+00:00", "trade", 11.1253, 50.0]
["2026-09-25T14:13:41.359236+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:13:41.382389+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:13:41.404197+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:13:41.405633+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:41.414706+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:13:41.418412+00:00", "trade", 11.11, 1000.0]
["2026-09-25T14:13:41.472077+00:00", "trade", 11.13, 22.0]
["2026-09-25T14:13:41.474976+00:00", "trade", 11.09, 21.0]
["2026-09-25T14:13:41.480173+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:41.495388+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:41.555185+00:00", "trade", 11.1299, 37.0]
["2026-09-25T14:13:41.555734+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:41.555734+00:00", "trade", 11.13, 99.0]
["2026-09-25T14:13:41.555734+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:41.555749+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:13:41.555770+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:13:41.555785+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:13:41.555785+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:13:41.555791+00:00", "trade", 11.12, 8.0]
["2026-09-25T14:13:41.555814+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:13:41.556435+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:13:41.619865+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:13:41.625747+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:13:41.640819+00:00", "trade", 11.1101, 5.0]
["2026-09-25T14:13:41.647174+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:13:41.750546+00:00", "trade", 11.125, 20.0]
["2026-09-25T14:13:41.778145+00:00", "trade", 11.14, 9.0]
["2026-09-25T14:13:41.853196+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:41.894837+00:00", "trade", 11.0901, 5.0]
["2026-09-25T14:13:41.914058+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:13:41.917030+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:13:41.920328+00:00", "trade", 11.1, 16.0]
["2026-09-25T14:13:41.920328+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:13:41.920329+00:00", "trade", 11.1, 14.0]
["2026-09-25T14:13:41.920394+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:41.941956+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:13:41.947776+00:00", "trade", 11.1, 69.0]
["2026-09-25T14:13:41.959238+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:13:41.975435+00:00", "trade", 11.12, 12.0]
["2026-09-25T14:13:41.978261+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:13:41.978261+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:42.022201+00:00", "trade", 11.12, 19.0]
["2026-09-25T14:13:42.039712+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:13:42.125789+00:00", "trade", 11.1247, 15.0]
["2026-09-25T14:13:42.171597+00:00", "trade", 11.12, 24.0]
["2026-09-25T14:13:42.172972+00:00", "trade", 11.11, 500.0]
["2026-09-25T14:13:42.186624+00:00", "trade", 11.11, 38.0]
["2026-09-25T14:13:42.187056+00:00", "trade", 11.1101, 5.0]
["2026-09-25T14:13:42.189515+00:00", "trade", 11.1, 132.0]
["2026-09-25T14:13:42.189515+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:42.189832+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:13:42.191979+00:00", "trade", 11.11, 68.0]
["2026-09-25T14:13:42.192000+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:13:42.192068+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192070+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:13:42.192070+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:42.192090+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:13:42.192107+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192108+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192114+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192153+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192164+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:42.192207+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192213+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192215+00:00", "trade", 11.11, 68.0]
["2026-09-25T14:13:42.192221+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192233+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192234+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192258+00:00", "trade", 11.11, 76.0]
["2026-09-25T14:13:42.192268+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:13:42.192285+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:13:42.192325+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192329+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192341+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192362+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:13:42.192363+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:13:42.192366+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:13:42.192376+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:13:42.192386+00:00", "trade", 11.12, 8.0]
["2026-09-25T14:13:42.192394+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:13:42.192444+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192461+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192468+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192507+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192519+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192562+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192569+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192582+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192621+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.192661+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:13:42.208419+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:42.212260+00:00", "trade", 11.15, 22.0]
["2026-09-25T14:13:42.270421+00:00", "trade", 11.125, 200.0]
["2026-09-25T14:13:42.291094+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:42.294726+00:00", "trade", 11.1499, 100.0]
["2026-09-25T14:13:42.324858+00:00", "trade", 11.13, 170.0]
["2026-09-25T14:13:42.355932+00:00", "trade", 11.13, 8.0]
["2026-09-25T14:13:42.363600+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:13:42.364522+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:42.403553+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:42.403585+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:42.403630+00:00", "quote", 11.1, 11.13]
["2026-09-25T14:13:42.406475+00:00", "trade", 11.1, 68.0]
["2026-09-25T14:13:42.406509+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:13:42.406511+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:42.406560+00:00", "trade", 11.09, 128.0]
["2026-09-25T14:13:42.406563+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:42.406600+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:42.406690+00:00", "trade", 11.1, 68.0]
["2026-09-25T14:13:42.406884+00:00", "trade", 11.1, 38.0]
["2026-09-25T14:13:42.406885+00:00", "trade", 11.1, 33.0]
["2026-09-25T14:13:42.407559+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:42.407660+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:42.409617+00:00", "trade", 11.09, 103.0]
["2026-09-25T14:13:42.409619+00:00", "quote", 11.09, 11.13]
["2026-09-25T14:13:42.409623+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:13:42.409624+00:00", "trade", 11.09, 97.0]
["2026-09-25T14:13:42.409627+00:00", "quote", 11.06, 11.13]
["2026-09-25T14:13:42.409764+00:00", "trade", 11.09, 92.0]
["2026-09-25T14:13:42.409772+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:13:42.410258+00:00", "trade", 11.09, 13.0]
["2026-09-25T14:13:42.410292+00:00", "trade", 11.09, 7.0]
["2026-09-25T14:13:42.414477+00:00", "trade", 11.0601, 414.0]
["2026-09-25T14:13:42.421461+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:13:42.442378+00:00", "trade", 11.0601, 87.0]
["2026-09-25T14:13:42.454816+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:13:42.540522+00:00", "trade", 11.0708, 127.0]
["2026-09-25T14:13:42.599543+00:00", "trade", 11.095, 5.0]
["2026-09-25T14:13:42.610099+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:13:42.619061+00:00", "trade", 11.1299, 50.0]
["2026-09-25T14:13:42.634081+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:13:42.714417+00:00", "trade", 11.1123, 10.0]
["2026-09-25T14:13:42.746293+00:00", "trade", 11.08, 200.0]
["2026-09-25T14:13:42.785852+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:13:42.824531+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:13:42.847987+00:00", "trade", 11.1299, 25.0]
["2026-09-25T14:13:42.941352+00:00", "trade", 11.1128, 31.0]
["2026-09-25T14:13:43.005814+00:00", "trade", 11.095, 1.0]
["2026-09-25T14:13:43.148096+00:00", "trade", 11.0847, 130.0]
["2026-09-25T14:13:43.167350+00:00", "trade", 11.0767, 100.0]
["2026-09-25T14:13:43.236863+00:00", "trade", 11.1146, 100.0]
["2026-09-25T14:13:43.239868+00:00", "trade", 11.095, 500.0]
["2026-09-25T14:13:43.304077+00:00", "trade", 11.095, 10.0]
["2026-09-25T14:13:43.371959+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:13:43.375047+00:00", "trade", 11.1123, 8.0]
["2026-09-25T14:13:43.375410+00:00", "trade", 11.1123, 1.0]
["2026-09-25T14:13:43.388874+00:00", "trade", 11.1027, 100.0]
["2026-09-25T14:13:43.390972+00:00", "trade", 11.095, 50.0]
["2026-09-25T14:13:43.393271+00:00", "trade", 11.095, 1.0]
["2026-09-25T14:13:43.404126+00:00", "trade", 11.095, 140.0]
["2026-09-25T14:13:43.407025+00:00", "trade", 11.095, 150.0]
["2026-09-25T14:13:43.408135+00:00", "trade", 11.11, 76.0]
["2026-09-25T14:13:43.419341+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:13:43.419737+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:13:43.420496+00:00", "trade", 11.095, 500.0]
["2026-09-25T14:13:43.420915+00:00", "trade", 11.1299, 434.0]
["2026-09-25T14:13:43.460590+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:13:43.610660+00:00", "trade", 11.13, 40.0]
["2026-09-25T14:13:43.611317+00:00", "trade", 11.1299, 40.0]
["2026-09-25T14:13:43.611859+00:00", "trade", 11.13, 98.0]
["2026-09-25T14:13:43.611865+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:13:43.611868+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:43.611915+00:00", "trade", 11.13, 45.0]
["2026-09-25T14:13:43.611916+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:43.671575+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:13:43.672258+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:13:43.721466+00:00", "trade", 11.1404, 15.0]
["2026-09-25T14:13:43.772811+00:00", "trade", 11.136, 1.0]
["2026-09-25T14:13:43.837006+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:13:43.869505+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:13:43.879933+00:00", "trade", 11.11, 14.0]
["2026-09-25T14:13:43.920000+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:43.922668+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:13:43.922678+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:43.922747+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:43.922852+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:13:43.922853+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:13:43.922868+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:13:43.922868+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:43.925720+00:00", "trade", 11.1494, 3.0]
["2026-09-25T14:13:43.925923+00:00", "trade", 11.1494, 20.0]
["2026-09-25T14:13:43.925967+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:43.925987+00:00", "trade", 11.1494, 4.0]
["2026-09-25T14:13:43.926016+00:00", "trade", 11.1494, 5.0]
["2026-09-25T14:13:43.926056+00:00", "trade", 11.1494, 2.0]
["2026-09-25T14:13:43.926085+00:00", "trade", 11.1494, 20.0]
["2026-09-25T14:13:43.926285+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:13:43.926551+00:00", "trade", 11.15, 79.0]
["2026-09-25T14:13:43.926551+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:13:43.926552+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:13:43.926601+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:13:43.926601+00:00", "quote", 11.07, 11.21]
["2026-09-25T14:13:43.926613+00:00", "quote", 11.07, 11.22]
["2026-09-25T14:13:43.926870+00:00", "quote", 11.07, 11.22]
["2026-09-25T14:13:43.926930+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:43.982121+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:13:43.982179+00:00", "trade", 11.12, 47.0]
["2026-09-25T14:13:43.982251+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:13:43.982689+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:13:43.986861+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:13:43.986866+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:43.986875+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:13:43.986886+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:13:43.986898+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:13:43.986917+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:13:43.986922+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:43.986923+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:13:43.986927+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:13:43.986935+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:13:43.986935+00:00", "trade", 11.1, 73.0]
["2026-09-25T14:13:43.987040+00:00", "trade", 11.14, 92.0]
["2026-09-25T14:13:43.987084+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:13:43.987202+00:00", "trade", 11.145, 25.0]
["2026-09-25T14:13:43.987203+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:13:43.987219+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:13:43.987219+00:00", "trade", 11.14, 9.0]
["2026-09-25T14:13:43.987219+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:13:43.987229+00:00", "quote", 11.07, 11.22]
["2026-09-25T14:13:43.987230+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:13:43.987235+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:13:43.987243+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:13:43.987329+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:13:43.987786+00:00", "quote", 11.07, 11.21]
["2026-09-25T14:13:43.988251+00:00", "trade", 11.08, 500.0]
["2026-09-25T14:13:43.988416+00:00", "trade", 11.07, 251.0]
["2026-09-25T14:13:43.988614+00:00", "trade", 11.07, 108.0]
["2026-09-25T14:13:43.988820+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:13:43.989549+00:00", "trade", 11.07, 1694.0]
["2026-09-25T14:13:44.007531+00:00", "trade", 11.13, 25.0]
["2026-09-25T14:13:44.011452+00:00", "trade", 11.14, 11.0]
["2026-09-25T14:13:44.086833+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:13:44.245656+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:13:44.257818+00:00", "quote", 11.08, 11.21]
["2026-09-25T14:13:44.435352+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:13:44.453354+00:00", "trade", 11.2099, 1.0]
["2026-09-25T14:13:44.515551+00:00", "trade", 11.145, 5.0]
["2026-09-25T14:13:44.530643+00:00", "trade", 11.145, 270.0]
["2026-09-25T14:13:44.577076+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:13:44.578816+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:13:44.603713+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:13:44.635830+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:13:44.648101+00:00", "trade", 11.145, 10.0]
["2026-09-25T14:13:44.648102+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:13:44.648104+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:13:44.648190+00:00", "trade", 11.16, 54.0]
["2026-09-25T14:13:44.648192+00:00", "trade", 11.16, 65.0]
["2026-09-25T14:13:44.648357+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:13:44.648413+00:00", "trade", 11.16, 151.0]
["2026-09-25T14:13:44.648415+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:13:44.648415+00:00", "trade", 11.16, 31.0]
["2026-09-25T14:13:44.649749+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:13:44.650097+00:00", "quote", 11.08, 11.22]
["2026-09-25T14:13:44.650124+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:13:44.650473+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:13:44.699433+00:00", "trade", 11.175, 15.0]
["2026-09-25T14:13:44.702454+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:13:44.724182+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:13:44.731661+00:00", "trade", 11.1401, 10.0]
["2026-09-25T14:13:44.775456+00:00", "trade", 11.1485, 6.0]
["2026-09-25T14:13:44.796868+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:44.796873+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:44.797274+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:44.797293+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:44.797300+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:44.797696+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:44.797957+00:00", "trade", 11.17, 13.0]
["2026-09-25T14:13:44.798404+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:44.798803+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:44.799142+00:00", "trade", 11.1404, 200.0]
["2026-09-25T14:13:44.821625+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:13:44.934556+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:13:44.959325+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:44.962266+00:00", "trade", 11.141, 45.0]
["2026-09-25T14:13:45.074708+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:13:45.087577+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:13:45.087586+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:13:45.087666+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:13:45.087951+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:13:45.087952+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:13:45.087952+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:13:45.089895+00:00", "trade", 11.0857, 10.0]
["2026-09-25T14:13:45.090268+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:13:45.090612+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:13:45.097803+00:00", "trade", 11.17, 37.0]
["2026-09-25T14:13:45.155614+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:13:45.201101+00:00", "trade", 11.175, 150.0]
["2026-09-25T14:13:45.204603+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:13:45.230966+00:00", "trade", 11.1417, 5.0]
["2026-09-25T14:13:45.299255+00:00", "trade", 11.175, 13.0]
["2026-09-25T14:13:45.372918+00:00", "trade", 11.175, 50.0]
["2026-09-25T14:13:45.425485+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:13:45.466157+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:13:45.491021+00:00", "trade", 11.1401, 1.0]
["2026-09-25T14:13:45.536574+00:00", "trade", 11.19, 15.0]
["2026-09-25T14:13:45.536757+00:00", "trade", 11.1401, 25.0]
["2026-09-25T14:13:45.553996+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:13:45.554017+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:13:45.554018+00:00", "trade", 11.16, 180.0]
["2026-09-25T14:13:45.554044+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:13:45.554314+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:13:45.554328+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:45.554346+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:13:45.556724+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:13:45.605315+00:00", "trade", 11.175, 700.0]
["2026-09-25T14:13:45.651997+00:00", "trade", 11.175, 10.0]
["2026-09-25T14:13:45.705426+00:00", "trade", 11.175, 140.0]
["2026-09-25T14:13:45.708299+00:00", "trade", 11.175, 60.0]
["2026-09-25T14:13:45.771966+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:13:45.792146+00:00", "trade", 11.175, 50.0]
["2026-09-25T14:13:45.847832+00:00", "trade", 11.1473, 90.0]
["2026-09-25T14:13:45.886298+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:13:45.888032+00:00", "trade", 11.175, 25.0]
["2026-09-25T14:13:45.890182+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:13:45.972423+00:00", "trade", 11.1907, 100.0]
["2026-09-25T14:13:46.024502+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:13:46.042144+00:00", "trade", 11.175, 20.0]
["2026-09-25T14:13:46.110483+00:00", "trade", 11.1485, 5.0]
["2026-09-25T14:13:46.140737+00:00", "trade", 11.175, 44.0]
["2026-09-25T14:13:46.160589+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:13:46.201335+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:13:46.261285+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:13:46.261462+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:13:46.322913+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:13:46.334682+00:00", "trade", 11.175, 15.0]
["2026-09-25T14:13:46.370981+00:00", "trade", 11.175, 5.0]
["2026-09-25T14:13:46.421759+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:13:46.428904+00:00", "trade", 11.1485, 5.0]
["2026-09-25T14:13:46.430913+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:13:46.431204+00:00", "trade", 11.17, 33.0]
["2026-09-25T14:13:46.437685+00:00", "trade", 11.175, 56.0]
["2026-09-25T14:13:46.443610+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:46.444562+00:00", "trade", 11.2082, 142.0]
["2026-09-25T14:13:46.507635+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:46.510435+00:00", "trade", 11.1827, 10.0]
["2026-09-25T14:13:46.529619+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:13:46.531174+00:00", "trade", 11.1401, 50.0]
["2026-09-25T14:13:46.544306+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:13:46.545190+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:13:46.571696+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:13:46.607108+00:00", "quote", 11.17, 11.19]
["2026-09-25T14:13:46.608890+00:00", "trade", 11.1701, 14.0]
["2026-09-25T14:13:46.643476+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:46.643476+00:00", "quote", 11.17, 11.19]
["2026-09-25T14:13:46.766187+00:00", "trade", 11.1874, 6.0]
["2026-09-25T14:13:46.771019+00:00", "trade", 11.1893, 5.0]
["2026-09-25T14:13:46.793113+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:13:46.799415+00:00", "trade", 11.1726, 3.0]
["2026-09-25T14:13:46.799691+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:13:46.847751+00:00", "trade", 11.17, 13.0]
["2026-09-25T14:13:46.854500+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:13:46.854500+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:46.854501+00:00", "trade", 11.1701, 300.0]
["2026-09-25T14:13:46.880910+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:46.900644+00:00", "trade", 11.1401, 1.0]
["2026-09-25T14:13:46.930322+00:00", "trade", 11.165, 50.0]
["2026-09-25T14:13:46.937379+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:13:46.942417+00:00", "trade", 11.165, 100.0]
["2026-09-25T14:13:46.951251+00:00", "trade", 11.1461, 2.0]
["2026-09-25T14:13:46.987505+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:47.003821+00:00", "trade", 11.165, 10.0]
["2026-09-25T14:13:47.030739+00:00", "trade", 11.1401, 3.0]
["2026-09-25T14:13:47.032345+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:13:47.044565+00:00", "trade", 11.1401, 20.0]
["2026-09-25T14:13:47.094528+00:00", "trade", 11.15, 44.0]
["2026-09-25T14:13:47.095754+00:00", "trade", 11.1416, 456.0]
["2026-09-25T14:13:47.099421+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:13:47.099423+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:13:47.100670+00:00", "trade", 11.1894, 100.0]
["2026-09-25T14:13:47.121999+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:47.193226+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:13:47.193934+00:00", "trade", 11.18, 28.0]
["2026-09-25T14:13:47.193936+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:47.236032+00:00", "trade", 11.165, 10.0]
["2026-09-25T14:13:47.259609+00:00", "trade", 11.18, 72.0]
["2026-09-25T14:13:47.273018+00:00", "trade", 11.19, 28.0]
["2026-09-25T14:13:47.273020+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:47.278748+00:00", "trade", 11.1527, 1.0]
["2026-09-25T14:13:47.323377+00:00", "trade", 11.19, 15.0]
["2026-09-25T14:13:47.323743+00:00", "trade", 11.19, 85.0]
["2026-09-25T14:13:47.323744+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:47.383440+00:00", "trade", 11.1401, 100.0]
["2026-09-25T14:13:47.407966+00:00", "trade", 11.17, 110.0]
["2026-09-25T14:13:47.443180+00:00", "trade", 11.1842, 50.0]
["2026-09-25T14:13:47.443954+00:00", "trade", 11.1899, 18.0]
["2026-09-25T14:13:47.629053+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:47.629085+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:47.629090+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:13:47.629463+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:47.629478+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:47.630494+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:13:47.644855+00:00", "trade", 11.18, 30.0]
["2026-09-25T14:13:47.644857+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:13:47.645285+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:13:47.676695+00:00", "trade", 11.1526, 3.0]
["2026-09-25T14:13:47.703561+00:00", "trade", 11.165, 10.0]
["2026-09-25T14:13:47.705099+00:00", "quote", 11.14, 11.18]
["2026-09-25T14:13:47.719722+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:13:47.744050+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:13:47.756247+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:13:47.780601+00:00", "trade", 11.15, 66.0]
["2026-09-25T14:13:47.788698+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:47.788802+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:13:47.791193+00:00", "trade", 11.141, 300.0]
["2026-09-25T14:13:47.811391+00:00", "trade", 11.16, 21.0]
["2026-09-25T14:13:47.820433+00:00", "trade", 11.1453, 30.0]
["2026-09-25T14:13:47.842633+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:13:47.844867+00:00", "trade", 11.1644, 100.0]
["2026-09-25T14:13:47.879282+00:00", "trade", 11.17, 14.0]
["2026-09-25T14:13:47.916683+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:13:47.932902+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:13:47.966194+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:13:47.999148+00:00", "trade", 11.17, 80.0]
["2026-09-25T14:13:47.999150+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:48.001423+00:00", "trade", 11.1644, 80.0]
["2026-09-25T14:13:48.009537+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:13:48.011018+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:48.011038+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:48.011179+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:48.011420+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:48.011607+00:00", "trade", 11.1644, 100.0]
["2026-09-25T14:13:48.012548+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:48.012833+00:00", "trade", 11.1644, 100.0]
["2026-09-25T14:13:48.013198+00:00", "trade", 11.1644, 100.0]
["2026-09-25T14:13:48.013236+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:13:48.013391+00:00", "trade", 11.1644, 100.0]
["2026-09-25T14:13:48.013702+00:00", "trade", 11.1644, 100.0]
["2026-09-25T14:13:48.014452+00:00", "trade", 11.1644, 100.0]
["2026-09-25T14:13:48.015261+00:00", "trade", 11.1644, 20.0]
["2026-09-25T14:13:48.102280+00:00", "trade", 11.185, 100.0]
["2026-09-25T14:13:48.105140+00:00", "trade", 11.19, 46.0]
["2026-09-25T14:13:48.138271+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:13:48.157526+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:13:48.157875+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:48.158596+00:00", "trade", 11.19, 80.0]
["2026-09-25T14:13:48.158596+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:13:48.164959+00:00", "trade", 11.1839, 15.0]
["2026-09-25T14:13:48.217268+00:00", "trade", 11.19, 97.0]
["2026-09-25T14:13:48.217268+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:13:48.217269+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:13:48.299049+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:13:48.299814+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:13:48.299822+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:13:48.299898+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:48.300003+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:48.300431+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:13:48.300672+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:48.322252+00:00", "trade", 11.153, 150.0]
["2026-09-25T14:13:48.322261+00:00", "trade", 11.141, 50.0]
["2026-09-25T14:13:48.351532+00:00", "trade", 11.16, 70.0]
["2026-09-25T14:13:48.352099+00:00", "trade", 11.16, 45.0]
["2026-09-25T14:13:48.352565+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:13:48.353280+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:13:48.353761+00:00", "trade", 11.1583, 70.0]
["2026-09-25T14:13:48.354427+00:00", "trade", 11.1583, 30.0]
["2026-09-25T14:13:48.354578+00:00", "trade", 11.17, 32.0]
["2026-09-25T14:13:48.354756+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:13:48.354791+00:00", "trade", 11.17, 483.0]
["2026-09-25T14:13:48.354791+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:13:48.355314+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:13:48.355394+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:13:48.355680+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:13:48.396830+00:00", "trade", 11.1659, 4.0]
["2026-09-25T14:13:48.396991+00:00", "trade", 11.1659, 2.0]
["2026-09-25T14:13:48.409793+00:00", "trade", 11.17, 317.0]
["2026-09-25T14:13:48.409795+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:13:48.412133+00:00", "trade", 11.1583, 317.0]
["2026-09-25T14:13:48.415026+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:13:48.415068+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:13:48.415206+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:13:48.415206+00:00", "trade", 11.19, 78.0]
["2026-09-25T14:13:48.415431+00:00", "trade", 11.19, 22.0]
["2026-09-25T14:13:48.415432+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:13:48.415486+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:13:48.415513+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:13:48.415515+00:00", "trade", 11.2, 26.0]
["2026-09-25T14:13:48.415515+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:13:48.415516+00:00", "trade", 11.2, 27.0]
["2026-09-25T14:13:48.417245+00:00", "trade", 11.1583, 1.0]
["2026-09-25T14:13:48.417406+00:00", "trade", 11.1583, 6.0]
["2026-09-25T14:13:48.417607+00:00", "trade", 11.1583, 20.0]
["2026-09-25T14:13:48.417924+00:00", "trade", 11.1583, 78.0]
["2026-09-25T14:13:48.418284+00:00", "trade", 11.1583, 5.0]
["2026-09-25T14:13:48.418695+00:00", "trade", 11.1583, 26.0]
["2026-09-25T14:13:48.418940+00:00", "trade", 11.1583, 20.0]
["2026-09-25T14:13:48.419090+00:00", "trade", 11.1583, 27.0]
["2026-09-25T14:13:48.422453+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:13:48.435803+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:13:48.447911+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:13:48.464230+00:00", "trade", 11.1927, 1.0]
["2026-09-25T14:13:48.508608+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:13:48.522758+00:00", "trade", 11.14, 150.0]
["2026-09-25T14:13:48.524455+00:00", "trade", 11.1784, 50.0]
["2026-09-25T14:13:48.527128+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:13:48.580407+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:13:48.633003+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:13:48.636757+00:00", "trade", 11.17, 13.0]
["2026-09-25T14:13:48.660576+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:13:48.735814+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:13:48.756343+00:00", "trade", 11.19, 14.0]
["2026-09-25T14:13:48.757405+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:13:48.774948+00:00", "trade", 11.16, 45.0]
["2026-09-25T14:13:48.781995+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:13:48.782698+00:00", "trade", 11.16, 17.0]
["2026-09-25T14:13:48.786360+00:00", "trade", 11.18, 55.0]
["2026-09-25T14:13:48.792804+00:00", "trade", 11.1561, 6.0]
["2026-09-25T14:13:48.825318+00:00", "trade", 11.19, 26.0]
["2026-09-25T14:13:48.841662+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:13:48.860613+00:00", "trade", 11.175, 5.0]
["2026-09-25T14:13:48.877603+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:13:48.877610+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:13:48.877655+00:00", "trade", 11.1556, 26.0]
["2026-09-25T14:13:48.877783+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:13:48.877786+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:13:48.877786+00:00", "trade", 11.19, 28.0]
["2026-09-25T14:13:48.877786+00:00", "trade", 11.19, 87.0]
["2026-09-25T14:13:48.877878+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:13:48.879636+00:00", "trade", 11.1994, 5.0]
["2026-09-25T14:13:48.879691+00:00", "trade", 11.1994, 10.0]
["2026-09-25T14:13:48.879722+00:00", "trade", 11.1994, 50.0]
["2026-09-25T14:13:48.879779+00:00", "trade", 11.1994, 20.0]
["2026-09-25T14:13:48.879826+00:00", "trade", 11.1994, 28.0]
["2026-09-25T14:13:48.879855+00:00", "trade", 11.1994, 87.0]
["2026-09-25T14:13:48.882219+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:13:48.947744+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:13:48.978065+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:48.995339+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:13:48.999583+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:48.999982+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:13:49.056153+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:49.058341+00:00", "trade", 11.1805, 100.0]
["2026-09-25T14:13:49.108877+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:13:49.115397+00:00", "trade", 11.195, 200.0]
["2026-09-25T14:13:49.121174+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:13:49.140743+00:00", "trade", 11.16, 60.0]
["2026-09-25T14:13:49.162385+00:00", "trade", 11.2, 73.0]
["2026-09-25T14:13:49.167163+00:00", "trade", 11.1939, 10.0]
["2026-09-25T14:13:49.188605+00:00", "trade", 11.16, 273.0]
["2026-09-25T14:13:49.189576+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:13:49.283949+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:13:49.284492+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:13:49.308319+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:49.308328+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:13:49.319465+00:00", "trade", 11.1982, 15.0]
["2026-09-25T14:13:49.368234+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:13:49.368243+00:00", "trade", 11.2, 78.0]
["2026-09-25T14:13:49.368245+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:49.368257+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:13:49.368260+00:00", "trade", 11.21, 46.0]
["2026-09-25T14:13:49.368283+00:00", "trade", 11.2, 392.0]
["2026-09-25T14:13:49.368285+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:13:49.368287+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:13:49.368304+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:13:49.368306+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:13:49.368315+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:13:49.368315+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:13:49.368345+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:13:49.368351+00:00", "trade", 11.2, 92.0]
["2026-09-25T14:13:49.368356+00:00", "trade", 11.2, 82.0]
["2026-09-25T14:13:49.368391+00:00", "trade", 11.2, 96.0]
["2026-09-25T14:13:49.368422+00:00", "trade", 11.2, 96.0]
["2026-09-25T14:13:49.368435+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:13:49.368475+00:00", "trade", 11.2, 96.0]
["2026-09-25T14:13:49.368568+00:00", "trade", 11.2, 23.0]
["2026-09-25T14:13:49.368575+00:00", "trade", 11.2, 23.0]
["2026-09-25T14:13:49.368579+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:13:49.368598+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:13:49.368647+00:00", "trade", 11.2, 69.0]
["2026-09-25T14:13:49.368656+00:00", "trade", 11.2, 96.0]
["2026-09-25T14:13:49.368702+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:13:49.368744+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:13:49.368744+00:00", "trade", 11.2, 96.0]
["2026-09-25T14:13:49.373565+00:00", "trade", 11.21, 32.0]
["2026-09-25T14:13:49.373566+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:13:49.373579+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:13:49.373583+00:00", "trade", 11.21, 87.0]
["2026-09-25T14:13:49.373591+00:00", "trade", 11.21, 52.0]
["2026-09-25T14:13:49.373672+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:13:49.373672+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:13:49.373680+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:13:49.373685+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:49.373687+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:13:49.373689+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:13:49.373699+00:00", "trade", 11.21, 15.0]
["2026-09-25T14:13:49.373701+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:13:49.373706+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:49.373709+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:13:49.373711+00:00", "trade", 11.21, 22.0]
["2026-09-25T14:13:49.373725+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:13:49.373732+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:13:49.373734+00:00", "trade", 11.21, 76.0]
["2026-09-25T14:13:49.373734+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:13:49.373734+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:13:49.373734+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:13:49.373746+00:00", "trade", 11.21, 17.0]
["2026-09-25T14:13:49.373750+00:00", "trade", 11.21, 46.0]
["2026-09-25T14:13:49.373751+00:00", "trade", 11.21, 54.0]
["2026-09-25T14:13:49.373776+00:00", "trade", 11.23, 67.0]
["2026-09-25T14:13:49.373797+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:13:49.373800+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:13:49.373800+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:13:49.373800+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:13:49.373800+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:13:49.373804+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:13:49.373807+00:00", "trade", 11.23, 293.0]
["2026-09-25T14:13:49.373811+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:13:49.373836+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:13:49.373839+00:00", "trade", 11.23, 777.0]
["2026-09-25T14:13:49.373839+00:00", "trade", 11.23, 336.0]
["2026-09-25T14:13:49.373839+00:00", "trade", 11.23, 34.0]
["2026-09-25T14:13:49.373844+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:13:49.373877+00:00", "trade", 11.23, 430.0]
["2026-09-25T14:13:49.373890+00:00", "trade", 11.22, 13.0]
["2026-09-25T14:13:49.373972+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:13:49.373974+00:00", "trade", 11.22, 12.0]
["2026-09-25T14:13:49.373974+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:13:49.373986+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:13:49.374076+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:13:49.374168+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:13:49.374168+00:00", "trade", 11.23, 49.0]
["2026-09-25T14:13:49.374176+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:13:49.374237+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.374277+00:00", "trade", 11.23, 773.0]
["2026-09-25T14:13:49.377739+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.379703+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.384016+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:13:49.389605+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:13:49.389607+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:13:49.392372+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:13:49.392435+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:13:49.396075+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.400888+00:00", "trade", 11.22, 13.0]
["2026-09-25T14:13:49.408951+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:13:49.445469+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:13:49.460716+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:13:49.460717+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.460792+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.461089+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:13:49.461093+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:13:49.461093+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:13:49.461093+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.463642+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:13:49.463947+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.464024+00:00", "trade", 11.25, 321.0]
["2026-09-25T14:13:49.464027+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.464248+00:00", "trade", 11.25, 78.0]
["2026-09-25T14:13:49.464249+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.465096+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.465142+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:13:49.466392+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:13:49.466525+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:13:49.466839+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:13:49.481790+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:13:49.481800+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:13:49.481801+00:00", "trade", 11.25, 28.0]
["2026-09-25T14:13:49.481832+00:00", "trade", 11.25, 489.0]
["2026-09-25T14:13:49.481833+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:13:49.481890+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:13:49.481896+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:13:49.481901+00:00", "trade", 11.25, 12.0]
["2026-09-25T14:13:49.482202+00:00", "trade", 11.25, 36.0]
["2026-09-25T14:13:49.482205+00:00", "trade", 11.25, 15.0]
["2026-09-25T14:13:49.482205+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:13:49.482205+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:13:49.482208+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:13:49.482209+00:00", "trade", 11.25, 82.0]
["2026-09-25T14:13:49.482213+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:13:49.482213+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:13:49.482213+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:13:49.482216+00:00", "trade", 11.25, 143.0]
["2026-09-25T14:13:49.482248+00:00", "trade", 11.25, 23.0]
["2026-09-25T14:13:49.482254+00:00", "quote", 11.23, 11.27]
["2026-09-25T14:13:49.482257+00:00", "trade", 11.25, 84.0]
["2026-09-25T14:13:49.484801+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:13:49.484958+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:13:49.496833+00:00", "trade", 11.27, 55.0]
["2026-09-25T14:13:49.496833+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:13:49.497116+00:00", "trade", 11.27, 33.0]
["2026-09-25T14:13:49.497298+00:00", "trade", 11.27, 23.0]
["2026-09-25T14:13:49.498420+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:13:49.498421+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:13:49.498424+00:00", "trade", 11.28, 400.0]
["2026-09-25T14:13:49.498425+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:13:49.498429+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:13:49.498433+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:13:49.498438+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:13:49.498448+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:13:49.501278+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:13:49.517150+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:49.517778+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:49.517779+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:49.517793+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:13:49.517799+00:00", "trade", 11.29, 44.0]
["2026-09-25T14:13:49.517799+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:13:49.517802+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:13:49.517804+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:49.517811+00:00", "trade", 11.29, 34.0]
["2026-09-25T14:13:49.517812+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:13:49.517816+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:13:49.524414+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:13:49.524414+00:00", "trade", 11.3, 95.0]
["2026-09-25T14:13:49.530299+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:13:49.532756+00:00", "trade", 11.2983, 7.0]
["2026-09-25T14:13:49.533176+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:13:49.533177+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:13:49.533186+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:13:49.533191+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:49.533193+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:13:49.533194+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:13:49.533200+00:00", "trade", 11.3, 83.0]
["2026-09-25T14:13:49.533203+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:13:49.533486+00:00", "trade", 11.3, 217.0]
["2026-09-25T14:13:49.533492+00:00", "trade", 11.3, 54.0]
["2026-09-25T14:13:49.533506+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:13:49.533514+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:13:49.533514+00:00", "trade", 11.3, 300.0]
["2026-09-25T14:13:49.533514+00:00", "trade", 11.3, 12.0]
["2026-09-25T14:13:49.533516+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:49.533523+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:13:49.533566+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:13:49.533568+00:00", "trade", 11.3, 13.0]
["2026-09-25T14:13:49.533568+00:00", "trade", 11.3, 56.0]
["2026-09-25T14:13:49.533568+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:13:49.533650+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:13:49.533679+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:49.533751+00:00", "trade", 11.3, 44.0]
["2026-09-25T14:13:49.533753+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:13:49.533797+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:13:49.533815+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:13:49.533886+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:13:49.533888+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:13:49.533888+00:00", "trade", 11.31, 75.0]
["2026-09-25T14:13:49.533889+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:13:49.533889+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:13:49.533897+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:13:49.533898+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:13:49.533915+00:00", "trade", 11.3, 120.0]
["2026-09-25T14:13:49.534198+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:13:49.534372+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:13:49.534380+00:00", "trade", 11.2999, 1.0]
["2026-09-25T14:13:49.534640+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:13:49.534668+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:13:49.534669+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:13:49.534677+00:00", "trade", 11.32, 181.0]
["2026-09-25T14:13:49.534678+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:13:49.534938+00:00", "trade", 11.2999, 120.0]
["2026-09-25T14:13:49.535189+00:00", "trade", 11.2999, 50.0]
["2026-09-25T14:13:49.535506+00:00", "trade", 11.2999, 30.0]
["2026-09-25T14:13:49.535800+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:13:49.535800+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:13:49.535820+00:00", "quote", 11.31, 11.34]
["2026-09-25T14:13:49.535827+00:00", "quote", 11.31, 11.34]
["2026-09-25T14:13:49.536327+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:13:49.536375+00:00", "quote", 11.31, 11.34]
["2026-09-25T14:13:49.536513+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:13:49.536518+00:00", "trade", 11.34, 89.0]
["2026-09-25T14:13:49.536521+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:13:49.536526+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:13:49.536725+00:00", "trade", 11.339, 15.0]
["2026-09-25T14:13:49.536742+00:00", "trade", 11.339, 45.0]
["2026-09-25T14:13:49.536848+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:13:49.536850+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:13:49.536850+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:13:49.538543+00:00", "trade", 11.35, 180.0]
["2026-09-25T14:13:49.538544+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:13:49.539473+00:00", "trade", 11.35, 85.0]
["2026-09-25T14:13:49.539598+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:13:49.540584+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:13:49.541116+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:13:49.541404+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:13:49.543978+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:13:49.544865+00:00", "trade", 11.35, 39.0]
["2026-09-25T14:13:49.545175+00:00", "trade", 11.35, 75.0]
["2026-09-25T14:13:49.556502+00:00", "trade", 11.3401, 25.0]
["2026-09-25T14:13:49.565246+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:13:49.565252+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:13:49.565254+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:13:49.565261+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:13:49.565266+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:13:49.565267+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:13:49.565273+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:13:49.565278+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:13:49.565281+00:00", "trade", 11.29, 66.0]
["2026-09-25T14:13:49.565901+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:13:49.565962+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:13:49.566066+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:13:49.566515+00:00", "trade", 11.29, 153.0]
["2026-09-25T14:13:49.566515+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:13:49.566625+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:49.569235+00:00", "trade", 11.29, 241.0]
["2026-09-25T14:13:49.571582+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:13:49.573973+00:00", "trade", 11.34, 300.0]
["2026-09-25T14:13:49.577344+00:00", "trade", 11.2894, 7.0]
["2026-09-25T14:13:49.610078+00:00", "trade", 11.2641, 10.0]
["2026-09-25T14:13:49.618687+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:13:49.631957+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:13:49.676588+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:13:49.692668+00:00", "trade", 11.275, 60.0]
["2026-09-25T14:13:49.728790+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:13:49.735087+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:13:49.735543+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:13:49.735608+00:00", "trade", 11.29, 144.0]
["2026-09-25T14:13:49.735609+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:13:49.735659+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:13:49.737682+00:00", "trade", 11.3284, 1.0]
["2026-09-25T14:13:49.737701+00:00", "trade", 11.3284, 1.0]
["2026-09-25T14:13:49.789615+00:00", "trade", 11.305, 10.0]
["2026-09-25T14:13:49.832431+00:00", "trade", 11.2601, 22.0]
["2026-09-25T14:13:49.852419+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:13:49.868222+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:49.871219+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:13:49.872384+00:00", "trade", 11.2601, 10.0]
["2026-09-25T14:13:49.875234+00:00", "trade", 11.305, 11.0]
["2026-09-25T14:13:49.927290+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:13:49.927691+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:13:49.927980+00:00", "trade", 11.305, 298.0]
["2026-09-25T14:13:49.932488+00:00", "trade", 11.349, 100.0]
["2026-09-25T14:13:49.955440+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:13:49.977396+00:00", "trade", 11.305, 2.0]
["2026-09-25T14:13:49.991193+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:13:50.006869+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:13:50.026815+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:50.106606+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:13:50.165722+00:00", "trade", 11.2701, 17.0]
["2026-09-25T14:13:50.176600+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:13:50.211743+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:50.211768+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:50.211770+00:00", "trade", 11.29, 23.0]
["2026-09-25T14:13:50.211770+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:50.211776+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:13:50.212081+00:00", "trade", 11.29, 95.0]
["2026-09-25T14:13:50.212099+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:13:50.212099+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:13:50.212652+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:13:50.227948+00:00", "trade", 11.2641, 10.0]
["2026-09-25T14:13:50.251762+00:00", "trade", 11.2601, 8.0]
["2026-09-25T14:13:50.256690+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:13:50.267478+00:00", "trade", 11.2863, 50.0]
["2026-09-25T14:13:50.277172+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:13:50.280650+00:00", "trade", 11.28, 75.0]
["2026-09-25T14:13:50.282217+00:00", "trade", 11.28, 125.0]
["2026-09-25T14:13:50.284768+00:00", "trade", 11.2899, 125.0]
["2026-09-25T14:13:50.298417+00:00", "trade", 11.2641, 4.0]
["2026-09-25T14:13:50.301936+00:00", "trade", 11.275, 34.0]
["2026-09-25T14:13:50.310210+00:00", "trade", 11.29, 69.0]
["2026-09-25T14:13:50.345282+00:00", "trade", 11.275, 13.0]
["2026-09-25T14:13:50.416547+00:00", "trade", 11.275, 50.0]
["2026-09-25T14:13:50.434508+00:00", "trade", 11.29, 125.0]
["2026-09-25T14:13:50.438779+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:13:50.461597+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:13:50.468375+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:13:50.468953+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:13:50.468953+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:13:50.484244+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:13:50.491355+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:13:50.542202+00:00", "trade", 11.29, 659.0]
["2026-09-25T14:13:50.545066+00:00", "trade", 11.2641, 60.0]
["2026-09-25T14:13:50.561459+00:00", "trade", 11.29, 9.0]
["2026-09-25T14:13:50.573867+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:13:50.589392+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:13:50.620845+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:13:50.643973+00:00", "trade", 11.29, 353.0]
["2026-09-25T14:13:50.646547+00:00", "trade", 11.2893, 1.0]
["2026-09-25T14:13:50.655492+00:00", "trade", 11.2819, 6.0]
["2026-09-25T14:13:50.661765+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:13:50.661823+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:13:50.661896+00:00", "trade", 11.26, 764.0]
["2026-09-25T14:13:50.661896+00:00", "trade", 11.26, 66.0]
["2026-09-25T14:13:50.661896+00:00", "quote", 11.23, 11.27]
["2026-09-25T14:13:50.662171+00:00", "quote", 11.23, 11.26]
["2026-09-25T14:13:50.662316+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:13:50.662328+00:00", "trade", 11.26, 88.0]
["2026-09-25T14:13:50.663997+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:13:50.664108+00:00", "trade", 11.26, 18.0]
["2026-09-25T14:13:50.665449+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:13:50.690709+00:00", "trade", 11.25, 17.0]
["2026-09-25T14:13:50.690710+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:13:50.692669+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:13:50.695222+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:13:50.701308+00:00", "trade", 11.29, 38.0]
["2026-09-25T14:13:50.701987+00:00", "trade", 11.2827, 1.0]
["2026-09-25T14:13:50.703018+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:13:50.709317+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:13:50.710568+00:00", "trade", 11.28, 30.0]
["2026-09-25T14:13:50.710669+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:13:50.711305+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:13:50.711306+00:00", "trade", 11.24, 90.0]
["2026-09-25T14:13:50.712788+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:13:50.728907+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:13:50.729348+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:13:50.732860+00:00", "trade", 11.23, 17.0]
["2026-09-25T14:13:50.733173+00:00", "trade", 11.23, 300.0]
["2026-09-25T14:13:50.733173+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:13:50.733173+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:13:50.733219+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:13:50.741031+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:13:50.744044+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:13:50.746307+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:13:50.750040+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:50.750040+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:50.750087+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:13:50.750213+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:13:50.750221+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:13:50.753432+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:13:50.753519+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:13:50.754186+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:13:50.754194+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:13:50.755569+00:00", "trade", 11.2599, 150.0]
["2026-09-25T14:13:50.755599+00:00", "trade", 11.2599, 150.0]
["2026-09-25T14:13:50.758098+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:13:50.762427+00:00", "trade", 11.2599, 100.0]
["2026-09-25T14:13:50.766996+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:50.767004+00:00", "trade", 11.22, 104.0]
["2026-09-25T14:13:50.770513+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:13:50.774979+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:13:50.775463+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:13:50.775612+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:50.775620+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:13:50.785552+00:00", "trade", 11.266, 10.0]
["2026-09-25T14:13:50.786650+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:13:50.795889+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:13:50.795913+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:13:50.795923+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:13:50.795974+00:00", "trade", 11.19, 18.0]
["2026-09-25T14:13:50.795982+00:00", "trade", 11.19, 300.0]
["2026-09-25T14:13:50.795985+00:00", "quote", 11.16, 11.29]
["2026-09-25T14:13:50.796276+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:13:50.806005+00:00", "trade", 11.2599, 36.0]
["2026-09-25T14:13:50.809036+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:13:50.811101+00:00", "trade", 11.2599, 200.0]
["2026-09-25T14:13:50.811776+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:50.822529+00:00", "trade", 11.2, 37.0]
["2026-09-25T14:13:50.826976+00:00", "trade", 11.225, 36.0]
["2026-09-25T14:13:50.831036+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:13:50.833834+00:00", "trade", 11.2251, 5.0]
["2026-09-25T14:13:50.835625+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:13:50.859991+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:13:50.860374+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:13:50.860375+00:00", "trade", 11.27, 26.0]
["2026-09-25T14:13:50.883098+00:00", "trade", 11.225, 1.0]
["2026-09-25T14:13:50.888199+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:50.889068+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:50.891117+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:13:50.895769+00:00", "trade", 11.2899, 10.0]
["2026-09-25T14:13:50.902814+00:00", "trade", 11.225, 150.0]
["2026-09-25T14:13:50.906352+00:00", "trade", 11.225, 150.0]
["2026-09-25T14:13:50.909590+00:00", "trade", 11.19, 46.0]
["2026-09-25T14:13:50.918630+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:13:50.921238+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:13:50.921458+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:13:50.921916+00:00", "quote", 11.16, 11.27]
["2026-09-25T14:13:50.922710+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:13:50.923270+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:13:50.925119+00:00", "trade", 11.2599, 150.0]
["2026-09-25T14:13:50.926805+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:13:50.926908+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:13:50.927360+00:00", "trade", 11.2599, 150.0]
["2026-09-25T14:13:50.927410+00:00", "trade", 11.2599, 150.0]
["2026-09-25T14:13:50.927477+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:13:50.933604+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:13:50.934773+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:13:50.935028+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:13:50.987206+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:13:50.988392+00:00", "trade", 11.1795, 100.0]
["2026-09-25T14:13:50.999115+00:00", "trade", 11.2685, 2.0]
["2026-09-25T14:13:51.007541+00:00", "trade", 11.215, 3.0]
["2026-09-25T14:13:51.014414+00:00", "trade", 11.26, 107.0]
["2026-09-25T14:13:51.014610+00:00", "trade", 11.26, 107.0]
["2026-09-25T14:13:51.014788+00:00", "trade", 11.26, 107.0]
["2026-09-25T14:13:51.015251+00:00", "trade", 11.26, 92.0]
["2026-09-25T14:13:51.016840+00:00", "trade", 11.2686, 337.0]
["2026-09-25T14:13:51.024307+00:00", "trade", 11.2687, 1.0]
["2026-09-25T14:13:51.028706+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:13:51.033826+00:00", "trade", 11.23, 75.0]
["2026-09-25T14:13:51.041207+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:13:51.044734+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:13:51.048153+00:00", "trade", 11.26, 32.0]
["2026-09-25T14:13:51.049230+00:00", "trade", 11.2694, 318.0]
["2026-09-25T14:13:51.052734+00:00", "trade", 11.215, 5.0]
["2026-09-25T14:13:51.076102+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:13:51.093056+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:13:51.094078+00:00", "quote", 11.21, 11.27]
["2026-09-25T14:13:51.096061+00:00", "trade", 11.2439, 100.0]
["2026-09-25T14:13:51.105841+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:51.114066+00:00", "trade", 11.26, 79.0]
["2026-09-25T14:13:51.115105+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:13:51.116696+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:13:51.135336+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:51.139248+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:13:51.162494+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:51.163640+00:00", "trade", 11.2643, 100.0]
["2026-09-25T14:13:51.170838+00:00", "trade", 11.264, 100.0]
["2026-09-25T14:13:51.189931+00:00", "trade", 11.2601, 10.0]
["2026-09-25T14:13:51.191484+00:00", "trade", 11.2643, 100.0]
["2026-09-25T14:13:51.197889+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:13:51.203544+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:13:51.205789+00:00", "trade", 11.27, 15.0]
["2026-09-25T14:13:51.206876+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:13:51.222290+00:00", "trade", 11.2627, 11.0]
["2026-09-25T14:13:51.224679+00:00", "trade", 11.2686, 497.0]
["2026-09-25T14:13:51.224969+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:13:51.224970+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:13:51.225002+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:13:51.225039+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:13:51.225332+00:00", "trade", 11.2101, 100.0]
["2026-09-25T14:13:51.226084+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:13:51.226090+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:13:51.226123+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:13:51.226596+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:13:51.227029+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:13:51.227417+00:00", "quote", 11.16, 11.27]
["2026-09-25T14:13:51.227418+00:00", "trade", 11.21, 70.0]
["2026-09-25T14:13:51.227418+00:00", "trade", 11.21, 9.0]
["2026-09-25T14:13:51.227418+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:51.235105+00:00", "trade", 11.188, 44.0]
["2026-09-25T14:13:51.240734+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:51.240901+00:00", "trade", 11.2, 98.0]
["2026-09-25T14:13:51.241231+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:13:51.241232+00:00", "trade", 11.2, 83.0]
["2026-09-25T14:13:51.247020+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:13:51.247370+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:13:51.251294+00:00", "trade", 11.215, 30.0]
["2026-09-25T14:13:51.262584+00:00", "trade", 11.2689, 43.0]
["2026-09-25T14:13:51.262595+00:00", "trade", 11.27, 43.0]
["2026-09-25T14:13:51.262643+00:00", "trade", 11.1743, 57.0]
["2026-09-25T14:13:51.274666+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:13:51.276674+00:00", "trade", 11.2436, 5.0]
["2026-09-25T14:13:51.286019+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:13:51.290516+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:51.329144+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:13:51.332641+00:00", "trade", 11.215, 2.0]
["2026-09-25T14:13:51.333595+00:00", "trade", 11.27, 125.0]
["2026-09-25T14:13:51.335057+00:00", "trade", 11.27, 38.0]
["2026-09-25T14:13:51.335852+00:00", "trade", 11.27, 38.0]
["2026-09-25T14:13:51.354905+00:00", "trade", 11.17, 800.0]
["2026-09-25T14:13:51.371532+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:13:51.371613+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:13:51.371613+00:00", "quote", 11.16, 11.27]
["2026-09-25T14:13:51.371643+00:00", "trade", 11.2, 53.0]
["2026-09-25T14:13:51.381591+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:51.386550+00:00", "trade", 11.21, 17.0]
["2026-09-25T14:13:51.387016+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:13:51.388150+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:13:51.398712+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:13:51.398714+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:13:51.398716+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:13:51.399151+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:13:51.399176+00:00", "trade", 11.21, 23.0]
["2026-09-25T14:13:51.399231+00:00", "trade", 11.21, 75.0]
["2026-09-25T14:13:51.399233+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:13:51.399233+00:00", "trade", 11.2, 42.0]
["2026-09-25T14:13:51.399233+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:13:51.399238+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:13:51.399242+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:13:51.399243+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:13:51.399243+00:00", "trade", 11.18, 42.0]
["2026-09-25T14:13:51.399245+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:13:51.399250+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:13:51.399252+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:13:51.399252+00:00", "trade", 11.17, 146.0]
["2026-09-25T14:13:51.399257+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:13:51.399287+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:13:51.399350+00:00", "trade", 11.18, 42.0]
["2026-09-25T14:13:51.399351+00:00", "trade", 11.18, 66.0]
["2026-09-25T14:13:51.399477+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:13:51.400271+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:13:51.412678+00:00", "trade", 11.2481, 140.0]
["2026-09-25T14:13:51.433268+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:13:51.434513+00:00", "trade", 11.1701, 8.0]
["2026-09-25T14:13:51.455242+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:13:51.471698+00:00", "trade", 11.269, 25.0]
["2026-09-25T14:13:51.481172+00:00", "trade", 11.2699, 2.0]
["2026-09-25T14:13:51.535897+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:13:51.538477+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:13:51.552321+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:13:51.554846+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:13:51.579541+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:13:51.587101+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:51.590137+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:13:51.593114+00:00", "trade", 11.2, 78.0]
["2026-09-25T14:13:51.622827+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:51.639601+00:00", "trade", 11.265, 200.0]
["2026-09-25T14:13:51.701586+00:00", "trade", 11.246, 1.0]
["2026-09-25T14:13:51.712253+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:13:51.727845+00:00", "trade", 11.27, 25.0]
["2026-09-25T14:13:51.765511+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:13:51.767841+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:51.789261+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:13:51.795004+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:13:51.795005+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:13:51.795061+00:00", "trade", 11.25, 70.0]
["2026-09-25T14:13:51.795064+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:13:51.795439+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:13:51.796412+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:13:51.796413+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:13:51.796461+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:13:51.796466+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:13:51.796728+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:13:51.796738+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:51.796787+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:13:51.797236+00:00", "trade", 11.2699, 10.0]
["2026-09-25T14:13:51.801290+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:13:51.801508+00:00", "trade", 11.27, 161.0]
["2026-09-25T14:13:51.802430+00:00", "trade", 11.27, 600.0]
["2026-09-25T14:13:51.810839+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:13:51.819292+00:00", "trade", 11.1944, 29.0]
["2026-09-25T14:13:51.820760+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:13:51.832538+00:00", "trade", 11.22, 27.0]
["2026-09-25T14:13:51.832632+00:00", "trade", 11.2699, 5.0]
["2026-09-25T14:13:51.836906+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:13:51.868172+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:13:51.868908+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:13:51.880487+00:00", "trade", 11.27, 44.0]
["2026-09-25T14:13:51.884395+00:00", "trade", 11.27, 23.0]
["2026-09-25T14:13:51.890673+00:00", "trade", 11.236, 50.0]
["2026-09-25T14:13:51.915360+00:00", "trade", 11.2377, 1550.0]
["2026-09-25T14:13:51.970842+00:00", "trade", 11.27, 59.0]
["2026-09-25T14:13:52.002851+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:52.009031+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:13:52.017714+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:13:52.043508+00:00", "trade", 11.22, 15.0]
["2026-09-25T14:13:52.072219+00:00", "quote", 11.21, 11.27]
["2026-09-25T14:13:52.072248+00:00", "quote", 11.21, 11.27]
["2026-09-25T14:13:52.072617+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:13:52.072618+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:13:52.072692+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:13:52.072695+00:00", "trade", 11.27, 25.0]
["2026-09-25T14:13:52.072704+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:13:52.074837+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:13:52.076242+00:00", "trade", 11.2801, 256.0]
["2026-09-25T14:13:52.076286+00:00", "trade", 11.29, 256.0]
["2026-09-25T14:13:52.092876+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:13:52.122001+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:13:52.157315+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:13:52.161003+00:00", "trade", 11.2287, 100.0]
["2026-09-25T14:13:52.168283+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:13:52.193829+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:13:52.193927+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:52.193928+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:52.193936+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:52.193939+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:52.193940+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:52.194114+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:52.194331+00:00", "trade", 11.29, 111.0]
["2026-09-25T14:13:52.194333+00:00", "trade", 11.29, 40.0]
["2026-09-25T14:13:52.194333+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:13:52.194334+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:13:52.194335+00:00", "trade", 11.29, 127.0]
["2026-09-25T14:13:52.194343+00:00", "trade", 11.29, 117.0]
["2026-09-25T14:13:52.194343+00:00", "trade", 11.29, 60.0]
["2026-09-25T14:13:52.194345+00:00", "quote", 11.21, 11.33]
["2026-09-25T14:13:52.194346+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:52.194346+00:00", "trade", 11.29, 8.0]
["2026-09-25T14:13:52.194350+00:00", "trade", 11.29, 31.0]
["2026-09-25T14:13:52.194385+00:00", "quote", 11.21, 11.35]
["2026-09-25T14:13:52.198488+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:13:52.198499+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:13:52.244184+00:00", "trade", 11.28, 30.0]
["2026-09-25T14:13:52.274064+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:13:52.277798+00:00", "trade", 11.3138, 4.0]
["2026-09-25T14:13:52.284426+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:13:52.291784+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:13:52.297539+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:13:52.327861+00:00", "trade", 11.28, 700.0]
["2026-09-25T14:13:52.339918+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:13:52.339918+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:13:52.366871+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:13:52.513525+00:00", "trade", 11.3, 41.0]
["2026-09-25T14:13:52.552649+00:00", "trade", 11.3155, 25.0]
["2026-09-25T14:13:52.574391+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:13:52.582581+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:52.586042+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:52.600269+00:00", "trade", 11.3499, 10.0]
["2026-09-25T14:13:52.621382+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:13:52.635943+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:13:52.638355+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:52.661963+00:00", "trade", 11.3499, 84.0]
["2026-09-25T14:13:52.704508+00:00", "trade", 11.29, 31.0]
["2026-09-25T14:13:52.783168+00:00", "trade", 11.28, 1100.0]
["2026-09-25T14:13:52.788770+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:13:52.793670+00:00", "quote", 11.25, 11.35]
["2026-09-25T14:13:52.795520+00:00", "trade", 11.33, 52.0]
["2026-09-25T14:13:52.822616+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:13:52.824187+00:00", "trade", 11.3499, 800.0]
["2026-09-25T14:13:52.830440+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:13:52.841167+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:13:52.869476+00:00", "trade", 11.3499, 1.0]
["2026-09-25T14:13:52.875608+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:52.892401+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:52.898903+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:13:52.909374+00:00", "trade", 11.2973, 5.0]
["2026-09-25T14:13:52.939682+00:00", "trade", 11.334, 10.0]
["2026-09-25T14:13:52.944762+00:00", "trade", 11.33, 29.0]
["2026-09-25T14:13:52.946849+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:13:52.951518+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:13:52.966083+00:00", "trade", 11.2973, 1.0]
["2026-09-25T14:13:53.054694+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:53.073331+00:00", "trade", 11.34, 44.0]
["2026-09-25T14:13:53.137802+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:13:53.143751+00:00", "trade", 11.3437, 24.0]
["2026-09-25T14:13:53.161207+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:13:53.163332+00:00", "trade", 11.32, 500.0]
["2026-09-25T14:13:53.181535+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:13:53.203966+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:13:53.210433+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:13:53.210529+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:13:53.210531+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:13:53.210540+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:13:53.210558+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.210606+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:13:53.210607+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.220888+00:00", "trade", 11.32, 9.0]
["2026-09-25T14:13:53.232093+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:13:53.265805+00:00", "trade", 11.3445, 100.0]
["2026-09-25T14:13:53.291324+00:00", "trade", 11.2901, 200.0]
["2026-09-25T14:13:53.296006+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.296260+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.311105+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:13:53.319458+00:00", "trade", 11.2901, 1.0]
["2026-09-25T14:13:53.320604+00:00", "trade", 11.32, 99.0]
["2026-09-25T14:13:53.336312+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:53.350059+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:13:53.351262+00:00", "trade", 11.3494, 100.0]
["2026-09-25T14:13:53.365254+00:00", "trade", 11.33, 171.0]
["2026-09-25T14:13:53.365254+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:13:53.365254+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:13:53.365254+00:00", "trade", 11.34, 42.0]
["2026-09-25T14:13:53.365305+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.367068+00:00", "trade", 11.3494, 171.0]
["2026-09-25T14:13:53.367129+00:00", "trade", 11.3494, 5.0]
["2026-09-25T14:13:53.367208+00:00", "trade", 11.3494, 10.0]
["2026-09-25T14:13:53.367275+00:00", "trade", 11.3494, 42.0]
["2026-09-25T14:13:53.369266+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.409680+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:53.419863+00:00", "trade", 11.2912, 50.0]
["2026-09-25T14:13:53.431008+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:13:53.456034+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:13:53.456365+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:53.458448+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.469992+00:00", "trade", 11.2969, 25.0]
["2026-09-25T14:13:53.471054+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:13:53.471055+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.471059+00:00", "trade", 11.33, 30.0]
["2026-09-25T14:13:53.471061+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:13:53.472551+00:00", "trade", 11.3499, 50.0]
["2026-09-25T14:13:53.472618+00:00", "trade", 11.3499, 30.0]
["2026-09-25T14:13:53.472672+00:00", "trade", 11.3499, 30.0]
["2026-09-25T14:13:53.502126+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.502192+00:00", "trade", 11.33, 25.0]
["2026-09-25T14:13:53.502193+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.551522+00:00", "trade", 11.2941, 100.0]
["2026-09-25T14:13:53.564086+00:00", "trade", 11.344, 262.0]
["2026-09-25T14:13:53.564381+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:13:53.602962+00:00", "trade", 11.34, 31.0]
["2026-09-25T14:13:53.617357+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:13:53.625384+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:13:53.625469+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:13:53.625473+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.625491+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.625537+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.629470+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.630714+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:13:53.633133+00:00", "trade", 11.3499, 6.0]
["2026-09-25T14:13:53.652679+00:00", "trade", 11.2969, 19.0]
["2026-09-25T14:13:53.655245+00:00", "trade", 11.32, 124.0]
["2026-09-25T14:13:53.663671+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.663679+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:13:53.663680+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:13:53.663706+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.663745+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.663767+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.667687+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.667730+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.670792+00:00", "trade", 11.34, 54.0]
["2026-09-25T14:13:53.673634+00:00", "trade", 11.3484, 303.0]
["2026-09-25T14:13:53.674747+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:13:53.684158+00:00", "trade", 11.348, 1000.0]
["2026-09-25T14:13:53.687891+00:00", "trade", 11.3482, 25.0]
["2026-09-25T14:13:53.716337+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:13:53.723899+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:13:53.732181+00:00", "trade", 11.32, 9.0]
["2026-09-25T14:13:53.768803+00:00", "trade", 11.325, 25.0]
["2026-09-25T14:13:53.782267+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:13:53.790023+00:00", "trade", 11.3439, 60.0]
["2026-09-25T14:13:53.809316+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:13:53.833304+00:00", "trade", 11.3442, 500.0]
["2026-09-25T14:13:53.837230+00:00", "trade", 11.3499, 100.0]
["2026-09-25T14:13:53.850353+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:13:53.857469+00:00", "trade", 11.3439, 50.0]
["2026-09-25T14:13:53.874750+00:00", "trade", 11.32, 67.0]
["2026-09-25T14:13:53.876418+00:00", "trade", 11.3, 290.0]
["2026-09-25T14:13:53.902544+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:13:53.937538+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:13:53.943839+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:13:53.955872+00:00", "trade", 11.3001, 13.0]
["2026-09-25T14:13:53.958076+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:53.958077+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.958096+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:13:53.958710+00:00", "trade", 11.3002, 200.0]
["2026-09-25T14:13:53.958789+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:53.960239+00:00", "trade", 11.3499, 3.0]
["2026-09-25T14:13:53.962162+00:00", "trade", 11.2973, 10.0]
["2026-09-25T14:13:53.970087+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:13:53.971200+00:00", "trade", 11.2925, 326.0]
["2026-09-25T14:13:53.974078+00:00", "trade", 11.29, 36.0]
["2026-09-25T14:13:53.990125+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:13:54.016421+00:00", "trade", 11.2973, 5.0]
["2026-09-25T14:13:54.040482+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:54.045497+00:00", "trade", 11.2914, 100.0]
["2026-09-25T14:13:54.046096+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:13:54.046110+00:00", "trade", 11.31, 32.0]
["2026-09-25T14:13:54.074064+00:00", "trade", 11.3499, 18.0]
["2026-09-25T14:13:54.090790+00:00", "trade", 11.297, 87.0]
["2026-09-25T14:13:54.107970+00:00", "trade", 11.2901, 10.0]
["2026-09-25T14:13:54.109512+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:54.114839+00:00", "trade", 11.2967, 100.0]
["2026-09-25T14:13:54.134180+00:00", "trade", 11.29, 16.0]
["2026-09-25T14:13:54.134181+00:00", "trade", 11.29, 22.0]
["2026-09-25T14:13:54.134182+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:54.160924+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:54.182056+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:13:54.199081+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:13:54.205149+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:54.207895+00:00", "trade", 11.3087, 53.0]
["2026-09-25T14:13:54.208258+00:00", "trade", 11.3087, 1.0]
["2026-09-25T14:13:54.226704+00:00", "trade", 11.3, 16.0]
["2026-09-25T14:13:54.226704+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:13:54.230301+00:00", "trade", 11.305, 29.0]
["2026-09-25T14:13:54.233147+00:00", "trade", 11.2952, 5.0]
["2026-09-25T14:13:54.242985+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:13:54.243447+00:00", "trade", 11.3158, 100.0]
["2026-09-25T14:13:54.252569+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:54.254203+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:13:54.256828+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:54.256830+00:00", "trade", 11.32, 197.0]
["2026-09-25T14:13:54.262685+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:13:54.264222+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:13:54.287692+00:00", "trade", 11.3, 53.0]
["2026-09-25T14:13:54.287697+00:00", "trade", 11.3, 47.0]
["2026-09-25T14:13:54.288055+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:54.288512+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:13:54.288513+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:54.288635+00:00", "trade", 11.29, 78.0]
["2026-09-25T14:13:54.288636+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:13:54.288637+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:13:54.288637+00:00", "trade", 11.29, 9.0]
["2026-09-25T14:13:54.289097+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:13:54.289829+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:54.302304+00:00", "trade", 11.2901, 100.0]
["2026-09-25T14:13:54.307176+00:00", "trade", 11.3476, 100.0]
["2026-09-25T14:13:54.326656+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:13:54.327261+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:13:54.327830+00:00", "trade", 11.3293, 100.0]
["2026-09-25T14:13:54.336055+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:13:54.372818+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:54.396164+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:13:54.416854+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:13:54.456604+00:00", "trade", 11.3311, 113.0]
["2026-09-25T14:13:54.464850+00:00", "trade", 11.35, 65.0]
["2026-09-25T14:13:54.471141+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:54.513828+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:13:54.513857+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:13:54.513886+00:00", "trade", 11.34, 22.0]
["2026-09-25T14:13:54.514224+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:13:54.544785+00:00", "trade", 11.297, 44.0]
["2026-09-25T14:13:54.565379+00:00", "trade", 11.3, 11.0]
["2026-09-25T14:13:54.565728+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:13:54.565729+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:13:54.565729+00:00", "trade", 11.29, 86.0]
["2026-09-25T14:13:54.565731+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:13:54.577335+00:00", "trade", 11.29, 57.0]
["2026-09-25T14:13:54.577338+00:00", "trade", 11.29, 90.0]
["2026-09-25T14:13:54.577418+00:00", "trade", 11.269, 89.0]
["2026-09-25T14:13:54.577701+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:13:54.577703+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:13:54.577705+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:54.577705+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:13:54.577729+00:00", "trade", 11.27, 75.0]
["2026-09-25T14:13:54.578093+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:13:54.578095+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:13:54.578095+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:54.578095+00:00", "trade", 11.27, 12.0]
["2026-09-25T14:13:54.578096+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:13:54.578266+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:13:54.584547+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:54.611108+00:00", "trade", 11.3142, 500.0]
["2026-09-25T14:13:54.618355+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:13:54.618450+00:00", "quote", 11.25, 11.35]
["2026-09-25T14:13:54.622503+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:13:54.622676+00:00", "trade", 11.27, 23.0]
["2026-09-25T14:13:54.624583+00:00", "trade", 11.3499, 114.0]
["2026-09-25T14:13:54.625518+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:54.627257+00:00", "trade", 11.3452, 100.0]
["2026-09-25T14:13:54.628152+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:13:54.635141+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:54.635410+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:13:54.651382+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:13:54.654602+00:00", "trade", 11.338, 60.0]
["2026-09-25T14:13:54.666864+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:13:54.668655+00:00", "trade", 11.316, 145.0]
["2026-09-25T14:13:54.683498+00:00", "trade", 11.28, 12.0]
["2026-09-25T14:13:54.683566+00:00", "trade", 11.28, 40.0]
["2026-09-25T14:13:54.683605+00:00", "quote", 11.25, 11.35]
["2026-09-25T14:13:54.683678+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:13:54.685166+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:54.686065+00:00", "trade", 11.29, 60.0]
["2026-09-25T14:13:54.686674+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:54.693861+00:00", "trade", 11.2979, 225.0]
["2026-09-25T14:13:54.700445+00:00", "trade", 11.32, 70.0]
["2026-09-25T14:13:54.757603+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:13:54.786906+00:00", "trade", 11.2901, 10.0]
["2026-09-25T14:13:54.814567+00:00", "trade", 11.32, 11.0]
["2026-09-25T14:13:54.857730+00:00", "trade", 11.3252, 70.0]
["2026-09-25T14:13:54.859364+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:13:54.860269+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:13:54.861266+00:00", "trade", 11.3264, 276.0]
["2026-09-25T14:13:54.863332+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:13:54.865678+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:13:54.866223+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:13:54.915583+00:00", "trade", 11.3202, 44.0]
["2026-09-25T14:13:54.919476+00:00", "trade", 11.3499, 50.0]
["2026-09-25T14:13:54.937482+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:13:54.944051+00:00", "trade", 11.3392, 50.0]
["2026-09-25T14:13:54.946964+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:13:54.949620+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:54.967699+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:13:54.977947+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:55.005130+00:00", "trade", 11.311, 10.0]
["2026-09-25T14:13:55.018275+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:13:55.018277+00:00", "trade", 11.3, 11.0]
["2026-09-25T14:13:55.018277+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:55.026078+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:13:55.026141+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:55.027817+00:00", "trade", 11.32, 18.0]
["2026-09-25T14:13:55.038039+00:00", "trade", 11.2982, 15.0]
["2026-09-25T14:13:55.039362+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:13:55.045085+00:00", "trade", 11.32, 14.0]
["2026-09-25T14:13:55.052328+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:13:55.085672+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:13:55.086986+00:00", "trade", 11.32, 66.0]
["2026-09-25T14:13:55.111265+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:55.113364+00:00", "trade", 11.33, 85.0]
["2026-09-25T14:13:55.113421+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:55.113744+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:13:55.113746+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:13:55.113936+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:13:55.115436+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:13:55.115439+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:13:55.115439+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:13:55.115439+00:00", "trade", 11.29, 86.0]
["2026-09-25T14:13:55.115439+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:55.115487+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:13:55.116029+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:55.124899+00:00", "trade", 11.2973, 5.0]
["2026-09-25T14:13:55.138935+00:00", "trade", 11.35, 14.0]
["2026-09-25T14:13:55.143389+00:00", "trade", 11.32, 14.0]
["2026-09-25T14:13:55.166349+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:13:55.167600+00:00", "trade", 11.2901, 100.0]
["2026-09-25T14:13:55.167965+00:00", "trade", 11.2901, 100.0]
["2026-09-25T14:13:55.170212+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:13:55.170213+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:55.186396+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:13:55.227561+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:13:55.241071+00:00", "trade", 11.297, 100.0]
["2026-09-25T14:13:55.245181+00:00", "trade", 11.3332, 20.0]
["2026-09-25T14:13:55.295006+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:13:55.298447+00:00", "trade", 11.305, 10.0]
["2026-09-25T14:13:55.301061+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:13:55.327619+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:13:55.327749+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:55.327762+00:00", "trade", 11.29, 26.0]
["2026-09-25T14:13:55.327778+00:00", "trade", 11.29, 752.0]
["2026-09-25T14:13:55.327779+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:13:55.327832+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:13:55.327835+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:13:55.327866+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:13:55.339488+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:55.339489+00:00", "quote", 11.23, 11.32]
["2026-09-25T14:13:55.341512+00:00", "trade", 11.26, 47.0]
["2026-09-25T14:13:55.356832+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:13:55.356833+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:13:55.377459+00:00", "trade", 11.3031, 88.0]
["2026-09-25T14:13:55.381679+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:55.383867+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:13:55.404176+00:00", "trade", 11.28, 43.0]
["2026-09-25T14:13:55.440257+00:00", "trade", 11.265, 1.0]
["2026-09-25T14:13:55.444641+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:13:55.444759+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:13:55.501644+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:13:55.502884+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:13:55.506033+00:00", "trade", 11.265, 50.0]
["2026-09-25T14:13:55.511319+00:00", "trade", 11.265, 50.0]
["2026-09-25T14:13:55.537797+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:13:55.543602+00:00", "trade", 11.265, 30.0]
["2026-09-25T14:13:55.547305+00:00", "trade", 11.2601, 18.0]
["2026-09-25T14:13:55.548505+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:13:55.548507+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:13:55.548508+00:00", "trade", 11.28, 37.0]
["2026-09-25T14:13:55.549023+00:00", "trade", 11.28, 7.0]
["2026-09-25T14:13:55.556122+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:55.563320+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:13:55.602231+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:13:55.614533+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:13:55.623852+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:13:55.631066+00:00", "trade", 11.31, 124.0]
["2026-09-25T14:13:55.633865+00:00", "trade", 11.2401, 2.0]
["2026-09-25T14:13:55.634051+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:13:55.638417+00:00", "trade", 11.28, 48.0]
["2026-09-25T14:13:55.641150+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:13:55.643765+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:13:55.646710+00:00", "trade", 11.3199, 6.0]
["2026-09-25T14:13:55.664966+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:13:55.671267+00:00", "trade", 11.319, 1.0]
["2026-09-25T14:13:55.683207+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:13:55.731986+00:00", "trade", 11.32, 17.0]
["2026-09-25T14:13:55.739776+00:00", "trade", 11.2569, 300.0]
["2026-09-25T14:13:55.764022+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:13:55.774235+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:13:55.791719+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:13:55.854792+00:00", "trade", 11.2805, 20.0]
["2026-09-25T14:13:55.856513+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:13:55.869791+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:13:55.887737+00:00", "trade", 11.3, 26.0]
["2026-09-25T14:13:55.892499+00:00", "trade", 11.3159, 1.0]
["2026-09-25T14:13:55.917137+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:55.917344+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:55.917932+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:55.917933+00:00", "trade", 11.29, 134.0]
["2026-09-25T14:13:55.917933+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:13:55.957416+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:55.961874+00:00", "trade", 11.3199, 22.0]
["2026-09-25T14:13:55.963864+00:00", "trade", 11.28, 42.0]
["2026-09-25T14:13:55.963867+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:13:55.968988+00:00", "trade", 11.26, 58.0]
["2026-09-25T14:13:55.975384+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:13:55.992352+00:00", "trade", 11.2684, 9.0]
["2026-09-25T14:13:56.004808+00:00", "trade", 11.285, 200.0]
["2026-09-25T14:13:56.005208+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:13:56.012874+00:00", "trade", 11.285, 3.0]
["2026-09-25T14:13:56.030277+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:13:56.036041+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:56.043723+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:13:56.052408+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:13:56.057079+00:00", "trade", 11.3031, 1.0]
["2026-09-25T14:13:56.058369+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:13:56.062968+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:13:56.068873+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:13:56.070378+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:13:56.074230+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:13:56.085705+00:00", "trade", 11.26, 45.0]
["2026-09-25T14:13:56.095956+00:00", "trade", 11.285, 7.0]
["2026-09-25T14:13:56.152530+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:13:56.270648+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:13:56.270843+00:00", "trade", 11.29, 43.0]
["2026-09-25T14:13:56.282765+00:00", "trade", 11.3, 9.0]
["2026-09-25T14:13:56.290381+00:00", "trade", 11.28, 330.0]
["2026-09-25T14:13:56.290382+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:13:56.293784+00:00", "trade", 11.2629, 200.0]
["2026-09-25T14:13:56.301063+00:00", "trade", 11.25, 70.0]
["2026-09-25T14:13:56.301066+00:00", "trade", 11.25, 103.0]
["2026-09-25T14:13:56.301427+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:13:56.301429+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:13:56.301429+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:13:56.301441+00:00", "trade", 11.25, 65.0]
["2026-09-25T14:13:56.301453+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:13:56.301485+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:13:56.301486+00:00", "trade", 11.25, 95.0]
["2026-09-25T14:13:56.301486+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:13:56.302942+00:00", "trade", 11.24, 42.0]
["2026-09-25T14:13:56.302942+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:13:56.302943+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:13:56.302946+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:13:56.304786+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:13:56.304786+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:13:56.318841+00:00", "trade", 11.2936, 4.0]
["2026-09-25T14:13:56.323793+00:00", "trade", 11.3195, 203.0]
["2026-09-25T14:13:56.339094+00:00", "trade", 11.3199, 10.0]
["2026-09-25T14:13:56.350523+00:00", "trade", 11.27, 26.0]
["2026-09-25T14:13:56.350963+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:13:56.350963+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:56.351358+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:13:56.351988+00:00", "trade", 11.27, 16.0]
["2026-09-25T14:13:56.352083+00:00", "trade", 11.3, 36.0]
["2026-09-25T14:13:56.378495+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:13:56.378568+00:00", "trade", 11.32, 75.0]
["2026-09-25T14:13:56.378792+00:00", "trade", 11.32, 9.0]
["2026-09-25T14:13:56.388395+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:13:56.388395+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:13:56.388396+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:13:56.388396+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:13:56.388443+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:13:56.388451+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:13:56.388452+00:00", "trade", 11.31, 70.0]
["2026-09-25T14:13:56.388466+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:13:56.388471+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:13:56.388614+00:00", "trade", 11.31, 36.0]
["2026-09-25T14:13:56.388614+00:00", "trade", 11.31, 66.0]
["2026-09-25T14:13:56.388629+00:00", "trade", 11.31, 36.0]
["2026-09-25T14:13:56.388635+00:00", "trade", 11.31, 36.0]
["2026-09-25T14:13:56.388639+00:00", "trade", 11.31, 66.0]
["2026-09-25T14:13:56.388714+00:00", "trade", 11.305, 100.0]
["2026-09-25T14:13:56.388808+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:13:56.388810+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:13:56.388810+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:13:56.388818+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:13:56.388974+00:00", "trade", 11.29, 70.0]
["2026-09-25T14:13:56.389722+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:13:56.389723+00:00", "trade", 11.3, 107.0]
["2026-09-25T14:13:56.390294+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:13:56.394062+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:13:56.397957+00:00", "trade", 11.29, 137.0]
["2026-09-25T14:13:56.402405+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:13:56.404815+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:13:56.404835+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:13:56.405504+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:13:56.405504+00:00", "quote", 11.21, 11.34]
["2026-09-25T14:13:56.405505+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:13:56.405525+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:13:56.405896+00:00", "trade", 11.32, 24.0]
["2026-09-25T14:13:56.405896+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:13:56.405898+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:13:56.405898+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:13:56.405924+00:00", "trade", 11.33, 30.0]
["2026-09-25T14:13:56.406212+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:13:56.406345+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:13:56.406617+00:00", "quote", 11.21, 11.34]
["2026-09-25T14:13:56.406718+00:00", "trade", 11.33, 36.0]
["2026-09-25T14:13:56.407043+00:00", "trade", 11.33, 72.0]
["2026-09-25T14:13:56.407702+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:13:56.408043+00:00", "trade", 11.339, 2.0]
["2026-09-25T14:13:56.408365+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:13:56.409147+00:00", "trade", 11.33, 36.0]
["2026-09-25T14:13:56.409155+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:13:56.409161+00:00", "trade", 11.33, 36.0]
["2026-09-25T14:13:56.409367+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:13:56.409467+00:00", "quote", 11.21, 11.35]
["2026-09-25T14:13:56.409468+00:00", "trade", 11.34, 14.0]
["2026-09-25T14:13:56.409468+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:13:56.409468+00:00", "trade", 11.34, 121.0]
["2026-09-25T14:13:56.409478+00:00", "trade", 11.34, 42.0]
["2026-09-25T14:13:56.409997+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:13:56.411393+00:00", "trade", 11.35, 1800.0]
["2026-09-25T14:13:56.411929+00:00", "trade", 11.35, 645.0]
["2026-09-25T14:13:56.413958+00:00", "quote", 11.21, 11.35]
["2026-09-25T14:13:56.417274+00:00", "quote", 11.21, 11.35]
["2026-09-25T14:13:56.418574+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:13:56.449332+00:00", "trade", 11.31, 88.0]
["2026-09-25T14:13:56.454100+00:00", "trade", 11.2199, 10.0]
["2026-09-25T14:13:56.454236+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:13:56.498333+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:13:56.516099+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:13:56.519143+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:13:56.587371+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:13:56.587373+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:13:56.587374+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:13:56.587375+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:13:56.587380+00:00", "trade", 11.28, 16.0]
["2026-09-25T14:13:56.621671+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:13:56.636135+00:00", "trade", 11.32, 11.0]
["2026-09-25T14:13:56.636136+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:13:56.637273+00:00", "trade", 11.27, 16.0]
["2026-09-25T14:13:56.641283+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:56.670041+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:13:56.692907+00:00", "trade", 11.31, 120.0]
["2026-09-25T14:13:56.707226+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:56.765582+00:00", "trade", 11.29, 78.0]
["2026-09-25T14:13:56.766758+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:13:56.789909+00:00", "trade", 11.3487, 4.0]
["2026-09-25T14:13:56.791205+00:00", "trade", 11.2701, 50.0]
["2026-09-25T14:13:56.833934+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:13:56.836900+00:00", "trade", 11.2701, 138.0]
["2026-09-25T14:13:56.851588+00:00", "trade", 11.2817, 500.0]
["2026-09-25T14:13:56.852156+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:13:56.869163+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:56.872729+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:13:56.875082+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:13:56.880031+00:00", "trade", 11.2852, 50.0]
["2026-09-25T14:13:56.880096+00:00", "trade", 11.29, 7.0]
["2026-09-25T14:13:56.919032+00:00", "trade", 11.3499, 74.0]
["2026-09-25T14:13:56.964490+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:13:56.964798+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:13:56.965096+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:13:56.965101+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:13:56.965193+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:13:56.965204+00:00", "trade", 11.34, 18.0]
["2026-09-25T14:13:56.965480+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:13:56.997995+00:00", "trade", 11.3394, 5.0]
["2026-09-25T14:13:57.033508+00:00", "trade", 11.35, 28.0]
["2026-09-25T14:13:57.033510+00:00", "trade", 11.35, 23.0]
["2026-09-25T14:13:57.033510+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:13:57.033512+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:13:57.033514+00:00", "trade", 11.35, 37.0]
["2026-09-25T14:13:57.033538+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:13:57.043808+00:00", "trade", 11.32, 37.0]
["2026-09-25T14:13:57.045499+00:00", "trade", 11.2701, 10.0]
["2026-09-25T14:13:57.049732+00:00", "trade", 11.2701, 30.0]
["2026-09-25T14:13:57.056425+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:13:57.110855+00:00", "trade", 11.35, 72.0]
["2026-09-25T14:13:57.122082+00:00", "trade", 11.34, 15.0]
["2026-09-25T14:13:57.137006+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:13:57.146155+00:00", "trade", 11.291, 25.0]
["2026-09-25T14:13:57.155311+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:13:57.155370+00:00", "trade", 11.31, 56.0]
["2026-09-25T14:13:57.155372+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:57.188779+00:00", "trade", 11.2913, 100.0]
["2026-09-25T14:13:57.189451+00:00", "trade", 11.29, 28.0]
["2026-09-25T14:13:57.189453+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:57.189453+00:00", "trade", 11.29, 17.0]
["2026-09-25T14:13:57.189453+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:57.189530+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:57.189573+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:57.189574+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:13:57.209927+00:00", "trade", 11.31, 69.0]
["2026-09-25T14:13:57.211222+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:13:57.211236+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:13:57.212905+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:13:57.213885+00:00", "trade", 11.35, 752.0]
["2026-09-25T14:13:57.224318+00:00", "quote", 11.27, 11.32]
["2026-09-25T14:13:57.229932+00:00", "trade", 11.3182, 100.0]
["2026-09-25T14:13:57.284901+00:00", "trade", 11.295, 94.0]
["2026-09-25T14:13:57.291937+00:00", "trade", 11.3139, 3.0]
["2026-09-25T14:13:57.296710+00:00", "trade", 11.3199, 20.0]
["2026-09-25T14:13:57.330201+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:13:57.330220+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:13:57.335106+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:13:57.335108+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:57.335109+00:00", "trade", 11.27, 138.0]
["2026-09-25T14:13:57.335110+00:00", "trade", 11.27, 500.0]
["2026-09-25T14:13:57.335110+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:13:57.339721+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:13:57.339769+00:00", "trade", 11.26, 22.0]
["2026-09-25T14:13:57.339770+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:13:57.355034+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:13:57.377468+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:13:57.395322+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:13:57.397532+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:13:57.410813+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:13:57.508087+00:00", "trade", 11.26, 14.0]
["2026-09-25T14:13:57.552091+00:00", "trade", 11.27, 23.0]
["2026-09-25T14:13:57.555471+00:00", "trade", 11.2832, 50.0]
["2026-09-25T14:13:57.666746+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:57.668394+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:57.692268+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:57.695071+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:13:57.771739+00:00", "trade", 11.27, 26.0]
["2026-09-25T14:13:57.774339+00:00", "trade", 11.285, 74.0]
["2026-09-25T14:13:57.778371+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:13:57.802135+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:13:57.810915+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:13:57.811452+00:00", "trade", 11.28, 153.0]
["2026-09-25T14:13:57.811558+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:13:57.811968+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:13:57.818582+00:00", "trade", 11.26, 69.0]
["2026-09-25T14:13:57.818586+00:00", "trade", 11.25, 43.0]
["2026-09-25T14:13:57.818586+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:13:57.818586+00:00", "trade", 11.25, 117.0]
["2026-09-25T14:13:57.818586+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:13:57.818635+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:13:57.818635+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:13:57.818879+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:13:57.819024+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:13:57.819255+00:00", "trade", 11.25, 21.0]
["2026-09-25T14:13:57.825610+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:13:57.825721+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:13:57.862722+00:00", "trade", 11.2201, 10.0]
["2026-09-25T14:13:57.867333+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:13:57.875811+00:00", "trade", 11.255, 1.0]
["2026-09-25T14:13:57.879305+00:00", "trade", 11.26, 89.0]
["2026-09-25T14:13:57.894227+00:00", "trade", 11.2706, 50.0]
["2026-09-25T14:13:57.913194+00:00", "trade", 11.2294, 14.0]
["2026-09-25T14:13:57.995621+00:00", "trade", 11.2201, 11.0]
["2026-09-25T14:13:57.996461+00:00", "trade", 11.2735, 180.0]
["2026-09-25T14:13:58.031051+00:00", "trade", 11.255, 38.0]
["2026-09-25T14:13:58.052214+00:00", "trade", 11.2747, 167.0]
["2026-09-25T14:13:58.063178+00:00", "trade", 11.28, 29.0]
["2026-09-25T14:13:58.083685+00:00", "trade", 11.255, 5.0]
["2026-09-25T14:13:58.105505+00:00", "trade", 11.22, 30.0]
["2026-09-25T14:13:58.116243+00:00", "trade", 11.2715, 11.0]
["2026-09-25T14:13:58.143008+00:00", "trade", 11.2201, 80.0]
["2026-09-25T14:13:58.146832+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:13:58.207991+00:00", "trade", 11.27, 150.0]
["2026-09-25T14:13:58.209408+00:00", "trade", 11.2894, 150.0]
["2026-09-25T14:13:58.214418+00:00", "trade", 11.255, 18.0]
["2026-09-25T14:13:58.217661+00:00", "trade", 11.255, 40.0]
["2026-09-25T14:13:58.264525+00:00", "trade", 11.255, 1.0]
["2026-09-25T14:13:58.274410+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:13:58.277537+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:13:58.281102+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:13:58.281105+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:13:58.289891+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:13:58.290096+00:00", "trade", 11.28, 79.0]
["2026-09-25T14:13:58.299438+00:00", "trade", 11.2201, 5.0]
["2026-09-25T14:13:58.302038+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:13:58.304665+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:13:58.333110+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:58.334014+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:58.335030+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:13:58.335031+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:13:58.335031+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:13:58.335031+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:13:58.335088+00:00", "trade", 11.29, 80.0]
["2026-09-25T14:13:58.335250+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:13:58.335277+00:00", "trade", 11.2896, 100.0]
["2026-09-25T14:13:58.336113+00:00", "trade", 11.2896, 11.0]
["2026-09-25T14:13:58.348173+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:13:58.348327+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:13:58.356156+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:13:58.356201+00:00", "trade", 11.29, 60.0]
["2026-09-25T14:13:58.356202+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:13:58.401491+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:13:58.412640+00:00", "trade", 11.255, 50.0]
["2026-09-25T14:13:58.471660+00:00", "trade", 11.2867, 100.0]
["2026-09-25T14:13:58.475354+00:00", "trade", 11.28, 68.0]
["2026-09-25T14:13:58.488480+00:00", "trade", 11.29, 70.0]
["2026-09-25T14:13:58.563989+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:13:58.567052+00:00", "trade", 11.26, 37.0]
["2026-09-25T14:13:58.582120+00:00", "trade", 11.255, 2.0]
["2026-09-25T14:13:58.600003+00:00", "trade", 11.282, 20.0]
["2026-09-25T14:13:58.600482+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:13:58.603026+00:00", "trade", 11.2627, 3.0]
["2026-09-25T14:13:58.628233+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:13:58.628234+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:13:58.628285+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:13:58.628288+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:13:58.628404+00:00", "trade", 11.25, 88.0]
["2026-09-25T14:13:58.630331+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:13:58.632609+00:00", "trade", 11.255, 40.0]
["2026-09-25T14:13:58.640616+00:00", "trade", 11.255, 42.0]
["2026-09-25T14:13:58.652109+00:00", "trade", 11.27, 30.0]
["2026-09-25T14:13:58.652579+00:00", "trade", 11.2699, 30.0]
["2026-09-25T14:13:58.654230+00:00", "trade", 11.27, 39.0]
["2026-09-25T14:13:58.668290+00:00", "trade", 11.29, 131.0]
["2026-09-25T14:13:58.668701+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:58.728344+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:13:58.740822+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:13:58.810076+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:58.810077+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:13:58.812515+00:00", "trade", 11.2898, 25.0]
["2026-09-25T14:13:58.817888+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:13:58.822013+00:00", "trade", 11.2683, 10.0]
["2026-09-25T14:13:58.827232+00:00", "trade", 11.285, 3.0]
["2026-09-25T14:13:58.828934+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:13:58.829592+00:00", "trade", 11.3195, 350.0]
["2026-09-25T14:13:58.845476+00:00", "trade", 11.2685, 7.0]
["2026-09-25T14:13:58.893575+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:13:58.896993+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:13:58.918005+00:00", "trade", 11.285, 15.0]
["2026-09-25T14:13:58.924228+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:13:58.952772+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:13:58.981526+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:13:59.015540+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:13:59.050043+00:00", "trade", 11.294, 21.0]
["2026-09-25T14:13:59.051580+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:13:59.051589+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:13:59.054321+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:13:59.065299+00:00", "trade", 11.2561, 2.0]
["2026-09-25T14:13:59.077227+00:00", "trade", 11.2501, 70.0]
["2026-09-25T14:13:59.081063+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:13:59.098004+00:00", "quote", 11.25, 11.28]
["2026-09-25T14:13:59.130102+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:13:59.130103+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:13:59.130104+00:00", "quote", 11.22, 11.28]
["2026-09-25T14:13:59.143478+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:13:59.143971+00:00", "trade", 11.23, 118.0]
["2026-09-25T14:13:59.144054+00:00", "trade", 11.23, 116.0]
["2026-09-25T14:13:59.147044+00:00", "trade", 11.2214, 116.0]
["2026-09-25T14:13:59.194451+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:13:59.207002+00:00", "trade", 11.26, 29.0]
["2026-09-25T14:13:59.207474+00:00", "trade", 11.25, 17.0]
["2026-09-25T14:13:59.257825+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:13:59.265298+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:13:59.266936+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:13:59.273107+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:13:59.314305+00:00", "trade", 11.2639, 2.0]
["2026-09-25T14:13:59.325660+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:59.330970+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:13:59.363729+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:13:59.400171+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:13:59.490951+00:00", "trade", 11.2549, 55.0]
["2026-09-25T14:13:59.496513+00:00", "trade", 11.2599, 2.0]
["2026-09-25T14:13:59.519171+00:00", "trade", 11.25, 19.0]
["2026-09-25T14:13:59.548522+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:13:59.565734+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:13:59.566865+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:13:59.573472+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:13:59.579954+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:13:59.587473+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:13:59.597084+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:13:59.669902+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:13:59.683276+00:00", "trade", 11.25, 80.0]
["2026-09-25T14:13:59.711626+00:00", "trade", 11.2255, 10.0]
["2026-09-25T14:13:59.750741+00:00", "trade", 11.2545, 17.0]
["2026-09-25T14:13:59.751104+00:00", "trade", 11.2545, 1.0]
["2026-09-25T14:13:59.782775+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:13:59.791226+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:13:59.795202+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:13:59.798242+00:00", "trade", 11.2596, 1.0]
["2026-09-25T14:13:59.807448+00:00", "trade", 11.26, 42.0]
["2026-09-25T14:13:59.833991+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:13:59.837689+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:13:59.864227+00:00", "trade", 11.24, 200.0]
["2026-09-25T14:13:59.880039+00:00", "trade", 11.2591, 2.0]
["2026-09-25T14:13:59.889568+00:00", "trade", 11.2584, 64.0]
["2026-09-25T14:13:59.943729+00:00", "trade", 11.24, 125.0]
["2026-09-25T14:13:59.945729+00:00", "trade", 11.2201, 125.0]
["2026-09-25T14:13:59.957326+00:00", "trade", 11.2545, 4.0]
["2026-09-25T14:14:00.021166+00:00", "trade", 11.253, 8.0]
["2026-09-25T14:14:00.041294+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:14:00.048128+00:00", "trade", 11.24, 25.0]
["2026-09-25T14:14:00.067451+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:00.078123+00:00", "trade", 11.22, 12.0]
["2026-09-25T14:14:00.087522+00:00", "trade", 11.23, 7.0]
["2026-09-25T14:14:00.116546+00:00", "trade", 11.2581, 14.0]
["2026-09-25T14:14:00.161300+00:00", "trade", 11.2593, 11.0]
["2026-09-25T14:14:00.205890+00:00", "trade", 11.2255, 50.0]
["2026-09-25T14:14:00.221402+00:00", "trade", 11.2545, 1.0]
["2026-09-25T14:14:00.225944+00:00", "trade", 11.2594, 20.0]
["2026-09-25T14:14:00.234866+00:00", "trade", 11.2599, 2.0]
["2026-09-25T14:14:00.272042+00:00", "trade", 11.24, 21.0]
["2026-09-25T14:14:00.272869+00:00", "trade", 11.23, 81.0]
["2026-09-25T14:14:00.272871+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.289564+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.289588+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.302889+00:00", "trade", 11.23, 44.0]
["2026-09-25T14:14:00.338094+00:00", "trade", 11.2297, 6.0]
["2026-09-25T14:14:00.341228+00:00", "trade", 11.2297, 2.0]
["2026-09-25T14:14:00.341623+00:00", "trade", 11.2285, 1.0]
["2026-09-25T14:14:00.357548+00:00", "trade", 11.23, 16.0]
["2026-09-25T14:14:00.378472+00:00", "trade", 11.2299, 9.0]
["2026-09-25T14:14:00.391266+00:00", "trade", 11.2298, 20.0]
["2026-09-25T14:14:00.489484+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.489485+00:00", "trade", 11.22, 240.0]
["2026-09-25T14:14:00.489488+00:00", "trade", 11.22, 60.0]
["2026-09-25T14:14:00.489489+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:00.489507+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.489521+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.489535+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.489542+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.489573+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:00.489575+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:00.489576+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:00.489580+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:00.489580+00:00", "trade", 11.22, 305.0]
["2026-09-25T14:14:00.489580+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:14:00.489583+00:00", "trade", 11.22, 13.0]
["2026-09-25T14:14:00.489583+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:00.489587+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:00.489619+00:00", "trade", 11.22, 250.0]
["2026-09-25T14:14:00.489621+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:14:00.489679+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:14:00.489694+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:14:00.489701+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:14:00.489708+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:14:00.489716+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:14:00.489723+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.489730+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.489743+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.489813+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:00.489829+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:00.489863+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.489944+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.489989+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.489999+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.490089+00:00", "trade", 11.21, 56.0]
["2026-09-25T14:14:00.490092+00:00", "trade", 11.21, 87.0]
["2026-09-25T14:14:00.490092+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:00.490092+00:00", "trade", 11.21, 96.0]
["2026-09-25T14:14:00.490092+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.490192+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.490513+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.490602+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.490632+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.491288+00:00", "trade", 11.21, 88.0]
["2026-09-25T14:14:00.491665+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.494908+00:00", "trade", 11.21, 197.0]
["2026-09-25T14:14:00.494908+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.494928+00:00", "trade", 11.2, 1000.0]
["2026-09-25T14:14:00.494947+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:00.495011+00:00", "trade", 11.21, 40.0]
["2026-09-25T14:14:00.495070+00:00", "trade", 11.21, 16.0]
["2026-09-25T14:14:00.495073+00:00", "trade", 11.21, 13.0]
["2026-09-25T14:14:00.495073+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:00.495073+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:00.495073+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:14:00.495078+00:00", "trade", 11.2, 672.0]
["2026-09-25T14:14:00.495080+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:14:00.495083+00:00", "trade", 11.2, 85.0]
["2026-09-25T14:14:00.495136+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:14:00.495172+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:14:00.495207+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:00.495207+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:00.495217+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:00.495386+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:14:00.495489+00:00", "trade", 11.2, 243.0]
["2026-09-25T14:14:00.495489+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:00.495489+00:00", "trade", 11.2, 60.0]
["2026-09-25T14:14:00.495489+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:14:00.495549+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:14:00.495552+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:14:00.495591+00:00", "trade", 11.19, 35.0]
["2026-09-25T14:14:00.495593+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:00.495601+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:14:00.495608+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:14:00.495613+00:00", "trade", 11.18, 284.0]
["2026-09-25T14:14:00.495613+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:14:00.495631+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:14:00.495681+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:14:00.495899+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:14:00.495901+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:14:00.495912+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:14:00.496152+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:14:00.496174+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:14:00.496175+00:00", "trade", 11.19, 11.0]
["2026-09-25T14:14:00.496175+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:00.496175+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:14:00.496176+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:00.499574+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:14:00.500226+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:14:00.509858+00:00", "trade", 11.185, 35.0]
["2026-09-25T14:14:00.513545+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:00.515977+00:00", "trade", 11.1714, 64.0]
["2026-09-25T14:14:00.543730+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:00.551625+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:14:00.557696+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:14:00.577381+00:00", "trade", 11.185, 50.0]
["2026-09-25T14:14:00.580636+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:14:00.580646+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:14:00.580845+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:00.580938+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:14:00.580940+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:00.580941+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:14:00.580941+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:14:00.580941+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:14:00.580958+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:14:00.580977+00:00", "trade", 11.16, 56.0]
["2026-09-25T14:14:00.585480+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:14:00.596150+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:14:00.597828+00:00", "trade", 11.1604, 198.0]
["2026-09-25T14:14:00.624632+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:14:00.648306+00:00", "trade", 11.1651, 270.0]
["2026-09-25T14:14:00.660345+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:00.684054+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:00.704325+00:00", "trade", 11.1945, 3.0]
["2026-09-25T14:14:00.705029+00:00", "trade", 11.195, 119.0]
["2026-09-25T14:14:00.706581+00:00", "trade", 11.2, 119.0]
["2026-09-25T14:14:00.707677+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:00.732635+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:14:00.733592+00:00", "trade", 11.19, 70.0]
["2026-09-25T14:14:00.735610+00:00", "trade", 11.16, 34.0]
["2026-09-25T14:14:00.744738+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:00.744797+00:00", "trade", 11.18, 69.0]
["2026-09-25T14:14:00.744798+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:00.784813+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:00.787922+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:14:00.804887+00:00", "trade", 11.1991, 1.0]
["2026-09-25T14:14:00.818915+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:14:00.820353+00:00", "trade", 11.17, 40.0]
["2026-09-25T14:14:00.854446+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:00.854666+00:00", "trade", 11.1999, 2.0]
["2026-09-25T14:14:00.881532+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:00.882410+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:00.882558+00:00", "trade", 11.2, 300.0]
["2026-09-25T14:14:00.882747+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:00.883149+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:00.883180+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:14:00.883180+00:00", "trade", 11.2, 70.0]
["2026-09-25T14:14:00.883393+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:14:00.883633+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:00.883876+00:00", "trade", 11.1998, 100.0]
["2026-09-25T14:14:00.883942+00:00", "trade", 11.2, 70.0]
["2026-09-25T14:14:00.883944+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:00.909131+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:00.910111+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:00.960931+00:00", "trade", 11.18, 24.0]
["2026-09-25T14:14:00.984023+00:00", "trade", 11.1945, 4.0]
["2026-09-25T14:14:01.027354+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:01.029042+00:00", "trade", 11.2, 70.0]
["2026-09-25T14:14:01.044971+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:01.069442+00:00", "trade", 11.199, 2.0]
["2026-09-25T14:14:01.070969+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:01.098888+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:01.111355+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:14:01.111357+00:00", "trade", 11.17, 57.0]
["2026-09-25T14:14:01.111357+00:00", "trade", 11.17, 43.0]
["2026-09-25T14:14:01.111856+00:00", "trade", 11.17, 57.0]
["2026-09-25T14:14:01.111928+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:14:01.113190+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:14:01.114282+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:14:01.114684+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:14:01.115503+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:14:01.115505+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:14:01.115505+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:01.115505+00:00", "trade", 11.16, 309.0]
["2026-09-25T14:14:01.115506+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:01.115510+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:01.115513+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:14:01.115581+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:01.116184+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:01.116667+00:00", "trade", 11.1999, 4.0]
["2026-09-25T14:14:01.119347+00:00", "trade", 11.16, 1900.0]
["2026-09-25T14:14:01.119807+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.119863+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.119890+00:00", "trade", 11.17, 65.0]
["2026-09-25T14:14:01.119898+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:14:01.119915+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:14:01.119915+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.119915+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.119916+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.119918+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.119920+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.119928+00:00", "trade", 11.17, 336.0]
["2026-09-25T14:14:01.119929+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:01.119943+00:00", "trade", 11.17, 65.0]
["2026-09-25T14:14:01.119943+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:14:01.119952+00:00", "trade", 11.17, 8.0]
["2026-09-25T14:14:01.119965+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120009+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:01.120017+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120019+00:00", "trade", 11.17, 73.0]
["2026-09-25T14:14:01.120044+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120063+00:00", "trade", 11.17, 75.0]
["2026-09-25T14:14:01.120293+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120313+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120313+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120314+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120414+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120421+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120424+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120457+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120700+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120713+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.120716+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:01.133011+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:01.133061+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:01.133182+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:14:01.137422+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:01.143650+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:14:01.143655+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:14:01.143657+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:14:01.143680+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:01.143681+00:00", "trade", 11.17, 18.0]
["2026-09-25T14:14:01.143681+00:00", "trade", 11.16, 596.0]
["2026-09-25T14:14:01.143724+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:01.143872+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:14:01.143931+00:00", "trade", 11.16, 289.0]
["2026-09-25T14:14:01.143932+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:01.143972+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:14:01.143973+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:14:01.143977+00:00", "trade", 11.15, 67.0]
["2026-09-25T14:14:01.143979+00:00", "trade", 11.15, 63.0]
["2026-09-25T14:14:01.143981+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:14:01.144054+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:14:01.150422+00:00", "trade", 11.18, 250.0]
["2026-09-25T14:14:01.158459+00:00", "trade", 11.17, 55.0]
["2026-09-25T14:14:01.233992+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:01.234616+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:14:01.234982+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:14:01.254479+00:00", "trade", 11.1848, 17.0]
["2026-09-25T14:14:01.263558+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:14:01.302740+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:14:01.333647+00:00", "trade", 11.2, 88.0]
["2026-09-25T14:14:01.375655+00:00", "trade", 11.15, 43.0]
["2026-09-25T14:14:01.397971+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:14:01.397978+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:14:01.398039+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:14:01.398042+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:14:01.398047+00:00", "trade", 11.14, 31.0]
["2026-09-25T14:14:01.398049+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:14:01.399344+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:14:01.401646+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:14:01.401674+00:00", "trade", 11.14, 72.0]
["2026-09-25T14:14:01.401674+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:14:01.401756+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:14:01.401927+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:14:01.401944+00:00", "trade", 11.13, 23.0]
["2026-09-25T14:14:01.401970+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:14:01.401973+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:14:01.401973+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:14:01.401973+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:14:01.402700+00:00", "trade", 11.101, 279.0]
["2026-09-25T14:14:01.403672+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:14:01.404482+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:01.404663+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:14:01.405544+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:14:01.405655+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:14:01.405764+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:14:01.405815+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:01.405867+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:14:01.405872+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:14:01.405873+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:14:01.406233+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:01.406637+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:01.407036+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:01.407436+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:01.407841+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:01.408242+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:14:01.408393+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:14:01.413127+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:14:01.413191+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:14:01.414679+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:14:01.414732+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:14:01.415526+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:14:01.428750+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:14:01.429143+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:14:01.430460+00:00", "trade", 11.1851, 100.0]
["2026-09-25T14:14:01.430680+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:14:01.432309+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:01.434284+00:00", "trade", 11.17, 65.0]
["2026-09-25T14:14:01.443170+00:00", "trade", 11.102, 100.0]
["2026-09-25T14:14:01.464714+00:00", "trade", 11.1992, 100.0]
["2026-09-25T14:14:01.494566+00:00", "trade", 11.1995, 140.0]
["2026-09-25T14:14:01.498141+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:14:01.554578+00:00", "quote", 11.1, 11.2]
["2026-09-25T14:14:01.556098+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:14:01.663300+00:00", "trade", 11.1023, 89.0]
["2026-09-25T14:14:01.675366+00:00", "trade", 11.1989, 1.0]
["2026-09-25T14:14:01.675542+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:14:01.687701+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:14:01.689467+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:14:01.691726+00:00", "trade", 11.1001, 25.0]
["2026-09-25T14:14:01.734464+00:00", "trade", 11.176, 7.0]
["2026-09-25T14:14:01.763624+00:00", "trade", 11.11, 29.0]
["2026-09-25T14:14:01.773234+00:00", "trade", 11.2, 56.0]
["2026-09-25T14:14:01.774868+00:00", "trade", 11.2, 56.0]
["2026-09-25T14:14:01.775629+00:00", "trade", 11.2, 56.0]
["2026-09-25T14:14:01.792740+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:14:01.792934+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:01.805897+00:00", "trade", 11.11, 40.0]
["2026-09-25T14:14:01.829323+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:14:01.857798+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:14:01.899283+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:14:01.924957+00:00", "trade", 11.176, 1.0]
["2026-09-25T14:14:01.925855+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:14:01.930857+00:00", "trade", 11.15, 41.0]
["2026-09-25T14:14:01.955902+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:02.008134+00:00", "trade", 11.1999, 2.0]
["2026-09-25T14:14:02.009776+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:02.013208+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:14:02.013397+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:14:02.016106+00:00", "trade", 11.11, 123.0]
["2026-09-25T14:14:02.022925+00:00", "trade", 11.2, 238.0]
["2026-09-25T14:14:02.023081+00:00", "trade", 11.2, 262.0]
["2026-09-25T14:14:02.082130+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:14:02.110046+00:00", "trade", 11.1885, 60.0]
["2026-09-25T14:14:02.146312+00:00", "trade", 11.181, 2.0]
["2026-09-25T14:14:02.187494+00:00", "trade", 11.1034, 60.0]
["2026-09-25T14:14:02.198956+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:14:02.206716+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:14:02.238532+00:00", "trade", 11.1001, 41.0]
["2026-09-25T14:14:02.254421+00:00", "trade", 11.1223, 35.0]
["2026-09-25T14:14:02.274217+00:00", "trade", 11.1889, 5.0]
["2026-09-25T14:14:02.290626+00:00", "trade", 11.145, 25.0]
["2026-09-25T14:14:02.295868+00:00", "trade", 11.1883, 461.0]
["2026-09-25T14:14:02.307234+00:00", "trade", 11.18, 44.0]
["2026-09-25T14:14:02.307235+00:00", "trade", 11.18, 56.0]
["2026-09-25T14:14:02.310492+00:00", "trade", 11.19, 232.0]
["2026-09-25T14:14:02.314434+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:14:02.317331+00:00", "trade", 11.1001, 25.0]
["2026-09-25T14:14:02.321398+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:14:02.329809+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:02.358645+00:00", "trade", 11.145, 9.0]
["2026-09-25T14:14:02.412801+00:00", "trade", 11.1541, 10.0]
["2026-09-25T14:14:02.417302+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:14:02.443735+00:00", "trade", 11.1225, 22.0]
["2026-09-25T14:14:02.451351+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:02.457050+00:00", "trade", 11.1225, 10.0]
["2026-09-25T14:14:02.462030+00:00", "trade", 11.11, 200.0]
["2026-09-25T14:14:02.486596+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:14:02.505423+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:14:02.569893+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:14:02.581326+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:14:02.591717+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:14:02.600868+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:14:02.606607+00:00", "trade", 11.19, 26.0]
["2026-09-25T14:14:02.606608+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:14:02.606613+00:00", "trade", 11.2, 525.0]
["2026-09-25T14:14:02.606616+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:14:02.606619+00:00", "trade", 11.2, 54.0]
["2026-09-25T14:14:02.606620+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:14:02.606637+00:00", "quote", 11.17, 11.19]
["2026-09-25T14:14:02.606719+00:00", "trade", 11.19, 29.0]
["2026-09-25T14:14:02.606724+00:00", "trade", 11.19, 109.0]
["2026-09-25T14:14:02.606743+00:00", "trade", 11.19, 41.0]
["2026-09-25T14:14:02.606747+00:00", "trade", 11.19, 97.0]
["2026-09-25T14:14:02.606800+00:00", "trade", 11.19, 44.0]
["2026-09-25T14:14:02.606803+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:14:02.606803+00:00", "trade", 11.2, 275.0]
["2026-09-25T14:14:02.606803+00:00", "trade", 11.2, 28.0]
["2026-09-25T14:14:02.606807+00:00", "trade", 11.2, 56.0]
["2026-09-25T14:14:02.606821+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:02.606821+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:14:02.606939+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:14:02.606958+00:00", "trade", 11.2, 128.0]
["2026-09-25T14:14:02.606960+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:14:02.607025+00:00", "trade", 11.2, 44.0]
["2026-09-25T14:14:02.607027+00:00", "trade", 11.2, 40.0]
["2026-09-25T14:14:02.607027+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:02.607030+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:14:02.607321+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:14:02.610834+00:00", "quote", 11.11, 11.23]
["2026-09-25T14:14:02.612642+00:00", "trade", 11.156, 124.0]
["2026-09-25T14:14:02.614239+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:02.614239+00:00", "trade", 11.22, 40.0]
["2026-09-25T14:14:02.614240+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:14:02.614242+00:00", "trade", 11.23, 60.0]
["2026-09-25T14:14:02.614264+00:00", "trade", 11.22, 14.0]
["2026-09-25T14:14:02.614606+00:00", "trade", 11.23, 40.0]
["2026-09-25T14:14:02.614606+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:02.614607+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:14:02.618382+00:00", "trade", 11.1311, 1000.0]
["2026-09-25T14:14:02.630966+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:02.650907+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:14:02.677121+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:14:02.685387+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:14:02.691788+00:00", "trade", 11.185, 25.0]
["2026-09-25T14:14:02.696027+00:00", "trade", 11.185, 100.0]
["2026-09-25T14:14:02.827038+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:02.827658+00:00", "trade", 11.1145, 100.0]
["2026-09-25T14:14:02.830556+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:02.831036+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:02.831172+00:00", "trade", 11.24, 25.0]
["2026-09-25T14:14:02.831571+00:00", "trade", 11.114, 100.0]
["2026-09-25T14:14:02.835794+00:00", "trade", 11.1423, 55.0]
["2026-09-25T14:14:02.859188+00:00", "trade", 11.185, 9.0]
["2026-09-25T14:14:02.861116+00:00", "trade", 11.1101, 9.0]
["2026-09-25T14:14:02.867351+00:00", "trade", 11.2402, 200.0]
["2026-09-25T14:14:02.870283+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:02.873932+00:00", "trade", 11.185, 114.0]
["2026-09-25T14:14:02.889462+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:02.921057+00:00", "trade", 11.185, 1.0]
["2026-09-25T14:14:02.941464+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:14:02.941558+00:00", "quote", 11.11, 11.25]
["2026-09-25T14:14:02.965759+00:00", "trade", 11.1101, 100.0]
["2026-09-25T14:14:03.045403+00:00", "trade", 11.22, 67.0]
["2026-09-25T14:14:03.078891+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:03.090775+00:00", "trade", 11.11, 72.0]
["2026-09-25T14:14:03.096136+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:03.101101+00:00", "trade", 11.1385, 200.0]
["2026-09-25T14:14:03.109451+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:03.139272+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:14:03.204207+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:14:03.204208+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:03.204263+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:03.231782+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:03.244933+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:03.311690+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:03.311738+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:03.372267+00:00", "trade", 11.2599, 100.0]
["2026-09-25T14:14:03.374950+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:14:03.375415+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:03.392171+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:03.426810+00:00", "trade", 11.22, 14.0]
["2026-09-25T14:14:03.574111+00:00", "trade", 11.1601, 27.0]
["2026-09-25T14:14:03.575526+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:14:03.579373+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:03.579420+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:03.611941+00:00", "trade", 11.2067, 30.0]
["2026-09-25T14:14:03.611992+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:14:03.621483+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:14:03.668604+00:00", "trade", 11.21, 14.0]
["2026-09-25T14:14:03.673042+00:00", "trade", 11.23, 385.0]
["2026-09-25T14:14:03.674460+00:00", "trade", 11.23, 15.0]
["2026-09-25T14:14:03.700524+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:14:03.704449+00:00", "trade", 11.22, 11.0]
["2026-09-25T14:14:03.707100+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:14:03.735242+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:14:03.753234+00:00", "trade", 11.21, 54.0]
["2026-09-25T14:14:03.772896+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:03.790875+00:00", "trade", 11.23, 20.0]
["2026-09-25T14:14:03.833796+00:00", "trade", 11.2599, 18.0]
["2026-09-25T14:14:03.848528+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:03.851341+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:14:03.877321+00:00", "trade", 11.23, 24.0]
["2026-09-25T14:14:03.877659+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:03.878159+00:00", "trade", 11.25, 7.0]
["2026-09-25T14:14:03.878214+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:03.886080+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:14:03.925017+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:03.926518+00:00", "trade", 11.25, 32.0]
["2026-09-25T14:14:03.926523+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:03.926523+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:14:03.926523+00:00", "trade", 11.25, 45.0]
["2026-09-25T14:14:03.930626+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:14:03.930672+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:14:03.930672+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:03.930962+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:03.935090+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:03.958874+00:00", "trade", 11.23, 1000.0]
["2026-09-25T14:14:03.991248+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:03.991300+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:04.037708+00:00", "quote", 11.21, 11.26]
["2026-09-25T14:14:04.051493+00:00", "trade", 11.2161, 1.0]
["2026-09-25T14:14:04.065516+00:00", "trade", 11.23, 31.0]
["2026-09-25T14:14:04.065517+00:00", "quote", 11.21, 11.26]
["2026-09-25T14:14:04.079223+00:00", "trade", 11.22, 300.0]
["2026-09-25T14:14:04.101708+00:00", "trade", 11.1304, 100.0]
["2026-09-25T14:14:04.116065+00:00", "quote", 11.21, 11.26]
["2026-09-25T14:14:04.116362+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:14:04.116363+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:14:04.116363+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:04.116486+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:04.116743+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:04.116745+00:00", "trade", 11.2, 130.0]
["2026-09-25T14:14:04.116745+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:04.116745+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:04.116745+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.116798+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:04.116808+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:14:04.116818+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:14:04.117031+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:04.136512+00:00", "trade", 11.2101, 7.0]
["2026-09-25T14:14:04.140990+00:00", "trade", 11.21, 23.0]
["2026-09-25T14:14:04.154915+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.154958+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:04.154958+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.220921+00:00", "trade", 11.17, 27.0]
["2026-09-25T14:14:04.241508+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:04.241510+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:04.241603+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:04.241617+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:04.241633+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.241840+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:04.241846+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:04.241887+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:04.241887+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:04.241890+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:14:04.241909+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:04.241909+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:04.241909+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.241922+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:04.241923+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:04.244528+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:14:04.244537+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:04.244827+00:00", "trade", 11.21, 9.0]
["2026-09-25T14:14:04.245250+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:14:04.245252+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:14:04.245252+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:14:04.245253+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:14:04.245355+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.245381+00:00", "trade", 11.21, 13.0]
["2026-09-25T14:14:04.249557+00:00", "trade", 11.21, 212.0]
["2026-09-25T14:14:04.253345+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.296140+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.298204+00:00", "trade", 11.2296, 100.0]
["2026-09-25T14:14:04.346914+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:04.349099+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:14:04.349320+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:14:04.351286+00:00", "trade", 11.17, 149.0]
["2026-09-25T14:14:04.371943+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:04.400530+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:04.434942+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:04.470515+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:04.473820+00:00", "trade", 11.2268, 88.0]
["2026-09-25T14:14:04.544209+00:00", "trade", 11.1612, 100.0]
["2026-09-25T14:14:04.547645+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:14:04.577258+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:04.577268+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:14:04.577768+00:00", "quote", 11.16, 11.26]
["2026-09-25T14:14:04.593686+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:14:04.604222+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:04.604305+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:04.677165+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:04.698335+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:14:04.702738+00:00", "trade", 11.2599, 100.0]
["2026-09-25T14:14:04.734951+00:00", "trade", 11.1801, 200.0]
["2026-09-25T14:14:04.735490+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:14:04.755199+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:14:04.812775+00:00", "trade", 11.215, 540.0]
["2026-09-25T14:14:04.819066+00:00", "trade", 11.181, 14.0]
["2026-09-25T14:14:04.899699+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:04.902418+00:00", "trade", 11.1801, 100.0]
["2026-09-25T14:14:04.933795+00:00", "trade", 11.1801, 1.0]
["2026-09-25T14:14:04.954396+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:04.954397+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:14:05.027459+00:00", "trade", 11.2216, 100.0]
["2026-09-25T14:14:05.033509+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:14:05.043041+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:14:05.070940+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:05.118064+00:00", "trade", 11.2, 109.0]
["2026-09-25T14:14:05.151879+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:05.151932+00:00", "trade", 11.2, 31.0]
["2026-09-25T14:14:05.202758+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:05.222418+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:14:05.225036+00:00", "trade", 11.1991, 50.0]
["2026-09-25T14:14:05.243559+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:05.250084+00:00", "trade", 11.1801, 695.0]
["2026-09-25T14:14:05.250656+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:05.303745+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:05.306478+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:14:05.341766+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:05.392710+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:14:05.416340+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:14:05.433342+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:05.441984+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:05.467350+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:05.474548+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:05.474605+00:00", "trade", 11.2, 333.0]
["2026-09-25T14:14:05.474606+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:14:05.481096+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:05.490116+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:05.519488+00:00", "trade", 11.22, 24.0]
["2026-09-25T14:14:05.544274+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:05.560896+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:05.560898+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:05.560898+00:00", "trade", 11.22, 17.0]
["2026-09-25T14:14:05.560976+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:05.560985+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:05.561009+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:05.561030+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:05.573727+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:05.596038+00:00", "trade", 11.21, 27.0]
["2026-09-25T14:14:05.602558+00:00", "trade", 11.2402, 2.0]
["2026-09-25T14:14:05.609443+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:05.667088+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:14:05.822084+00:00", "trade", 11.205, 10.0]
["2026-09-25T14:14:05.831206+00:00", "trade", 11.1801, 10.0]
["2026-09-25T14:14:05.862543+00:00", "trade", 11.22, 32.0]
["2026-09-25T14:14:05.884994+00:00", "trade", 11.1861, 2.0]
["2026-09-25T14:14:05.902060+00:00", "trade", 11.22, 24.0]
["2026-09-25T14:14:05.917610+00:00", "trade", 11.22, 18.0]
["2026-09-25T14:14:05.948415+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:14:06.008406+00:00", "trade", 11.205, 100.0]
["2026-09-25T14:14:06.019860+00:00", "trade", 11.205, 25.0]
["2026-09-25T14:14:06.041464+00:00", "trade", 11.205, 50.0]
["2026-09-25T14:14:06.150866+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:06.150867+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:14:06.150867+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:06.180969+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:06.200563+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:14:06.202808+00:00", "trade", 11.205, 200.0]
["2026-09-25T14:14:06.248286+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:06.295618+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:06.301001+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:06.331369+00:00", "trade", 11.2, 27.0]
["2026-09-25T14:14:06.334106+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:06.334317+00:00", "trade", 11.19, 17.0]
["2026-09-25T14:14:06.334318+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:06.335476+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:06.335721+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:06.336574+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:14:06.336904+00:00", "trade", 11.1801, 146.0]
["2026-09-25T14:14:06.338059+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:06.338061+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:14:06.338063+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:14:06.338063+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:14:06.338063+00:00", "trade", 11.18, 170.0]
["2026-09-25T14:14:06.534635+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:06.535558+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:14:06.555832+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:14:06.587566+00:00", "trade", 11.1855, 100.0]
["2026-09-25T14:14:06.597113+00:00", "trade", 11.2219, 1527.0]
["2026-09-25T14:14:06.601027+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:06.604956+00:00", "trade", 11.205, 700.0]
["2026-09-25T14:14:06.606462+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:06.678650+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:14:06.678651+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:14:06.678924+00:00", "trade", 11.21, 23.0]
["2026-09-25T14:14:06.678926+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:06.678926+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:06.678927+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:06.678930+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:06.678934+00:00", "trade", 11.22, 38.0]
["2026-09-25T14:14:06.678934+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:14:06.683611+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:14:06.683613+00:00", "trade", 11.23, 17.0]
["2026-09-25T14:14:06.683613+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:06.683613+00:00", "trade", 11.23, 73.0]
["2026-09-25T14:14:06.683613+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:14:06.683868+00:00", "trade", 11.23, 35.0]
["2026-09-25T14:14:06.687319+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:14:06.687319+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:14:06.689602+00:00", "trade", 11.22, 57.0]
["2026-09-25T14:14:06.722411+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:14:06.725591+00:00", "trade", 11.25, 250.0]
["2026-09-25T14:14:06.777029+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:06.793845+00:00", "trade", 11.1991, 100.0]
["2026-09-25T14:14:06.807370+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:14:06.826222+00:00", "trade", 11.1801, 82.0]
["2026-09-25T14:14:06.848749+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:06.875521+00:00", "quote", 11.18, 11.24]
["2026-09-25T14:14:06.974416+00:00", "quote", 11.18, 11.24]
["2026-09-25T14:14:06.987369+00:00", "trade", 11.2384, 100.0]
["2026-09-25T14:14:07.041054+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:14:07.041064+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:07.041066+00:00", "quote", 11.18, 11.26]
["2026-09-25T14:14:07.041114+00:00", "trade", 11.25, 29.0]
["2026-09-25T14:14:07.041129+00:00", "trade", 11.25, 81.0]
["2026-09-25T14:14:07.041183+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:14:07.123946+00:00", "trade", 11.255, 200.0]
["2026-09-25T14:14:07.125704+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:14:07.221106+00:00", "trade", 11.1818, 700.0]
["2026-09-25T14:14:07.252700+00:00", "trade", 11.21, 300.0]
["2026-09-25T14:14:07.253018+00:00", "trade", 11.22, 27.0]
["2026-09-25T14:14:07.253025+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:07.253291+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:07.253297+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:07.253304+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:07.253439+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:07.298440+00:00", "trade", 11.2499, 1.0]
["2026-09-25T14:14:07.324062+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:14:07.349723+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349763+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349805+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349843+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349884+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349884+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349910+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:07.349914+00:00", "trade", 11.19, 37.0]
["2026-09-25T14:14:07.349914+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:07.349914+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:07.349914+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:14:07.349916+00:00", "trade", 11.19, 72.0]
["2026-09-25T14:14:07.349924+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349924+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349930+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:14:07.349933+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:14:07.349933+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:14:07.349938+00:00", "trade", 11.19, 130.0]
["2026-09-25T14:14:07.349940+00:00", "trade", 11.19, 70.0]
["2026-09-25T14:14:07.349940+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:14:07.349941+00:00", "trade", 11.18, 170.0]
["2026-09-25T14:14:07.349946+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:14:07.349948+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:14:07.349964+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.349964+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.350005+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:07.350005+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:14:07.350005+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:07.350005+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:14:07.350014+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:14:07.350014+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:14:07.350014+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:07.350077+00:00", "trade", 11.18, 162.0]
["2026-09-25T14:14:07.350078+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:14:07.350078+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:14:07.350134+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:14:07.350136+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:14:07.350136+00:00", "trade", 11.17, 12.0]
["2026-09-25T14:14:07.350136+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:14:07.350169+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:07.350182+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:14:07.350234+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:14:07.350378+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:07.361202+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:14:07.539541+00:00", "trade", 11.15, 17.0]
["2026-09-25T14:14:07.539548+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:14:07.539780+00:00", "trade", 11.16, 149.0]
["2026-09-25T14:14:07.539782+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:14:07.539782+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:14:07.539783+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:14:07.539785+00:00", "quote", 11.15, 11.25]
["2026-09-25T14:14:07.539787+00:00", "trade", 11.16, 48.0]
["2026-09-25T14:14:07.539789+00:00", "trade", 11.16, 121.0]
["2026-09-25T14:14:07.539791+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:14:07.539831+00:00", "trade", 11.15, 987.0]
["2026-09-25T14:14:07.539831+00:00", "quote", 11.11, 11.25]
["2026-09-25T14:14:07.539841+00:00", "trade", 11.15, 44.0]
["2026-09-25T14:14:07.539861+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:14:07.539883+00:00", "trade", 11.15, 37.0]
["2026-09-25T14:14:07.539883+00:00", "trade", 11.15, 65.0]
["2026-09-25T14:14:07.539973+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:14:07.539974+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:14:07.540533+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:14:07.540543+00:00", "quote", 11.11, 11.25]
["2026-09-25T14:14:07.590031+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:14:07.591782+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:14:07.591782+00:00", "trade", 11.13, 14.0]
["2026-09-25T14:14:07.605949+00:00", "trade", 11.18, 43.0]
["2026-09-25T14:14:07.613596+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:14:07.614051+00:00", "trade", 11.17, 18.0]
["2026-09-25T14:14:07.619376+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:14:07.652129+00:00", "trade", 11.2125, 279.0]
["2026-09-25T14:14:07.659646+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:14:07.775423+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:07.781095+00:00", "trade", 11.165, 30.0]
["2026-09-25T14:14:07.785644+00:00", "trade", 11.17, 13.0]
["2026-09-25T14:14:07.812118+00:00", "trade", 11.165, 5.0]
["2026-09-25T14:14:07.994785+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:08.054250+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:14:08.054308+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:14:08.054672+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:08.054802+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:08.054812+00:00", "trade", 11.18, 30.0]
["2026-09-25T14:14:08.055444+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:08.055504+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:08.055536+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:08.055570+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:08.055602+00:00", "trade", 11.22, 149.0]
["2026-09-25T14:14:08.058833+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:14:08.059248+00:00", "trade", 11.21, 149.0]
["2026-09-25T14:14:08.061067+00:00", "trade", 11.1101, 25.0]
["2026-09-25T14:14:08.061268+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:08.061302+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:08.062304+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:08.062411+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:14:08.071744+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:14:08.077104+00:00", "trade", 11.165, 300.0]
["2026-09-25T14:14:08.077235+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:08.082143+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:14:08.196415+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:14:08.196885+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:14:08.198796+00:00", "trade", 11.2199, 150.0]
["2026-09-25T14:14:08.243427+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:14:08.247989+00:00", "trade", 11.1101, 25.0]
["2026-09-25T14:14:08.283193+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:14:08.283196+00:00", "trade", 11.2, 70.0]
["2026-09-25T14:14:08.283196+00:00", "trade", 11.21, 200.0]
["2026-09-25T14:14:08.283198+00:00", "trade", 11.21, 54.0]
["2026-09-25T14:14:08.283770+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:14:08.283806+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:08.283937+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:14:08.286993+00:00", "trade", 11.2199, 200.0]
["2026-09-25T14:14:08.287056+00:00", "trade", 11.2199, 70.0]
["2026-09-25T14:14:08.287105+00:00", "trade", 11.2199, 200.0]
["2026-09-25T14:14:08.287145+00:00", "trade", 11.2199, 54.0]
["2026-09-25T14:14:08.287874+00:00", "trade", 11.21, 92.0]
["2026-09-25T14:14:08.289933+00:00", "trade", 11.2199, 92.0]
["2026-09-25T14:14:08.291866+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:14:08.314172+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:14:08.328523+00:00", "trade", 11.2007, 11.0]
["2026-09-25T14:14:08.329939+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:14:08.329945+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:08.332745+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:14:08.332752+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:08.355788+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:08.361076+00:00", "trade", 11.2079, 1.0]
["2026-09-25T14:14:08.374866+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:08.377455+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:08.377518+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:08.377644+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:08.378257+00:00", "trade", 11.165, 1200.0]
["2026-09-25T14:14:08.378637+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:08.404595+00:00", "trade", 11.2192, 95.0]
["2026-09-25T14:14:08.424099+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:08.430532+00:00", "trade", 11.21, 13.0]
["2026-09-25T14:14:08.433785+00:00", "trade", 11.165, 5.0]
["2026-09-25T14:14:08.444239+00:00", "trade", 11.199, 12.0]
["2026-09-25T14:14:08.444991+00:00", "trade", 11.165, 50.0]
["2026-09-25T14:14:08.448996+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:08.449251+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:08.450005+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:08.451674+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:08.487087+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:08.487092+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:08.487107+00:00", "quote", 11.11, 11.22]
["2026-09-25T14:14:08.487109+00:00", "trade", 11.21, 36.0]
["2026-09-25T14:14:08.487109+00:00", "trade", 11.21, 66.0]
["2026-09-25T14:14:08.487109+00:00", "trade", 11.22, 207.0]
["2026-09-25T14:14:08.487112+00:00", "trade", 11.22, 93.0]
["2026-09-25T14:14:08.487114+00:00", "quote", 11.11, 11.25]
["2026-09-25T14:14:08.487117+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:14:08.487117+00:00", "trade", 11.22, 29.0]
["2026-09-25T14:14:08.487120+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:08.487130+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:14:08.487133+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:08.487180+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:08.487181+00:00", "trade", 11.21, 29.0]
["2026-09-25T14:14:08.487182+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:08.487231+00:00", "trade", 11.22, 19.0]
["2026-09-25T14:14:08.487231+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:14:08.487376+00:00", "trade", 11.22, 30.0]
["2026-09-25T14:14:08.487376+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:14:08.487380+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:14:08.487383+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:14:08.487386+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:14:08.487419+00:00", "trade", 11.22, 7.0]
["2026-09-25T14:14:08.487445+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:14:08.487446+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:14:08.487466+00:00", "trade", 11.23, 29.0]
["2026-09-25T14:14:08.487473+00:00", "trade", 11.25, 81.0]
["2026-09-25T14:14:08.487474+00:00", "quote", 11.11, 11.25]
["2026-09-25T14:14:08.487527+00:00", "trade", 11.25, 19.0]
["2026-09-25T14:14:08.487537+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:08.487596+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:14:08.487628+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:14:08.487760+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:08.487762+00:00", "trade", 11.24, 37.0]
["2026-09-25T14:14:08.487762+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:08.487863+00:00", "trade", 11.25, 119.0]
["2026-09-25T14:14:08.487865+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:08.487865+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:14:08.487866+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:08.487866+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:14:08.487870+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:14:08.487998+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:08.487998+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:14:08.560842+00:00", "trade", 11.26, 275.0]
["2026-09-25T14:14:08.577780+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:14:08.582015+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:08.582036+00:00", "trade", 11.25, 62.0]
["2026-09-25T14:14:08.582036+00:00", "trade", 11.26, 54.0]
["2026-09-25T14:14:08.582037+00:00", "trade", 11.27, 208.0]
["2026-09-25T14:14:08.582041+00:00", "trade", 11.27, 696.0]
["2026-09-25T14:14:08.582063+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:14:08.582065+00:00", "quote", 11.11, 11.26]
["2026-09-25T14:14:08.582068+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:08.582074+00:00", "trade", 11.27, 96.0]
["2026-09-25T14:14:08.582134+00:00", "trade", 11.26, 22.0]
["2026-09-25T14:14:08.582135+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:14:08.582135+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:08.582137+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:08.582138+00:00", "quote", 11.11, 11.28]
["2026-09-25T14:14:08.582140+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:08.582142+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:08.582183+00:00", "trade", 11.25, 12.0]
["2026-09-25T14:14:08.582418+00:00", "quote", 11.13, 11.28]
["2026-09-25T14:14:08.582448+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:14:08.582449+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:08.583469+00:00", "trade", 11.2599, 5.0]
["2026-09-25T14:14:08.587506+00:00", "quote", 11.11, 11.28]
["2026-09-25T14:14:08.589185+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:14:08.638591+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:08.659030+00:00", "trade", 11.2301, 20.0]
["2026-09-25T14:14:08.663858+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:14:08.719186+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:14:08.804855+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:08.886079+00:00", "trade", 11.255, 21.0]
["2026-09-25T14:14:08.888813+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:08.892676+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:08.897017+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:14:08.897039+00:00", "trade", 11.28, 8.0]
["2026-09-25T14:14:08.897403+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:14:08.897404+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:08.897404+00:00", "trade", 11.28, 22.0]
["2026-09-25T14:14:08.897407+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:14:08.897407+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:08.897407+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:14:08.897411+00:00", "trade", 11.29, 47.0]
["2026-09-25T14:14:08.897411+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:14:08.897412+00:00", "trade", 11.28, 300.0]
["2026-09-25T14:14:08.897432+00:00", "trade", 11.29, 15.0]
["2026-09-25T14:14:08.897684+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:14:08.897792+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:14:08.897795+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:14:08.897795+00:00", "trade", 11.29, 173.0]
["2026-09-25T14:14:08.897795+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:14:08.897797+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:08.897798+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:14:08.897802+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:14:08.898969+00:00", "trade", 11.26, 39.0]
["2026-09-25T14:14:08.905514+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:14:08.940320+00:00", "trade", 11.265, 114.0]
["2026-09-25T14:14:09.102812+00:00", "trade", 11.265, 3.0]
["2026-09-25T14:14:09.141658+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:14:09.141664+00:00", "trade", 11.31, 105.0]
["2026-09-25T14:14:09.141666+00:00", "trade", 11.31, 54.0]
["2026-09-25T14:14:09.141682+00:00", "trade", 11.3, 58.0]
["2026-09-25T14:14:09.141684+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:14:09.141696+00:00", "trade", 11.3, 26.0]
["2026-09-25T14:14:09.141696+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:14:09.141698+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:14:09.141699+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:09.141705+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:14:09.141705+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:14:09.141705+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:09.141705+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:14:09.141706+00:00", "trade", 11.3, 61.0]
["2026-09-25T14:14:09.141706+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:14:09.141746+00:00", "trade", 11.3, 39.0]
["2026-09-25T14:14:09.141866+00:00", "trade", 11.3, 11.0]
["2026-09-25T14:14:09.141907+00:00", "trade", 11.31, 29.0]
["2026-09-25T14:14:09.142086+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:09.142088+00:00", "trade", 11.3, 75.0]
["2026-09-25T14:14:09.142088+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:09.142088+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:14:09.142123+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:14:09.142123+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:14:09.142125+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:14:09.142126+00:00", "trade", 11.31, 1000.0]
["2026-09-25T14:14:09.142126+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:14:09.142126+00:00", "trade", 11.31, 37.0]
["2026-09-25T14:14:09.142141+00:00", "trade", 11.31, 23.0]
["2026-09-25T14:14:09.142181+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:14:09.142241+00:00", "quote", 11.23, 11.34]
["2026-09-25T14:14:09.144385+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:14:09.147165+00:00", "quote", 11.23, 11.34]
["2026-09-25T14:14:09.301523+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:14:09.328586+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:14:09.405596+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:14:09.443491+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:09.443645+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:14:09.443645+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:14:09.443756+00:00", "trade", 11.31, 12.0]
["2026-09-25T14:14:09.443910+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:14:09.443912+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:14:09.443915+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:09.443915+00:00", "trade", 11.32, 15.0]
["2026-09-25T14:14:09.443916+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:14:09.443917+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:14:09.443918+00:00", "trade", 11.32, 15.0]
["2026-09-25T14:14:09.443921+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:09.443922+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:14:09.443926+00:00", "trade", 11.32, 60.0]
["2026-09-25T14:14:09.443997+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:14:09.444014+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:14:09.444059+00:00", "quote", 11.23, 11.35]
["2026-09-25T14:14:09.444279+00:00", "trade", 11.285, 190.0]
["2026-09-25T14:14:09.476781+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:14:09.487475+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:14:09.519733+00:00", "trade", 11.34, 80.0]
["2026-09-25T14:14:09.533640+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:14:09.534135+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:14:09.534351+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:14:09.577819+00:00", "trade", 11.34, 36.0]
["2026-09-25T14:14:09.616474+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:14:09.665567+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:14:09.704400+00:00", "trade", 11.29, 49.0]
["2026-09-25T14:14:09.730588+00:00", "quote", 11.23, 11.34]
["2026-09-25T14:14:09.759922+00:00", "trade", 11.2875, 100.0]
["2026-09-25T14:14:09.759968+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:14:09.761239+00:00", "trade", 11.2328, 100.0]
["2026-09-25T14:14:09.761284+00:00", "trade", 11.233, 100.0]
["2026-09-25T14:14:09.761342+00:00", "trade", 11.233, 100.0]
["2026-09-25T14:14:09.761503+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:14:09.761926+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:14:09.769650+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:14:09.769958+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:14:09.770562+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:14:09.770930+00:00", "trade", 11.285, 60.0]
["2026-09-25T14:14:09.771345+00:00", "trade", 11.32, 36.0]
["2026-09-25T14:14:09.772773+00:00", "trade", 11.2327, 10.0]
["2026-09-25T14:14:09.772922+00:00", "trade", 11.2327, 60.0]
["2026-09-25T14:14:09.774384+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:14:09.774384+00:00", "trade", 11.27, 44.0]
["2026-09-25T14:14:09.774386+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:14:09.774386+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:14:09.774392+00:00", "trade", 11.27, 54.0]
["2026-09-25T14:14:09.774392+00:00", "trade", 11.27, 82.0]
["2026-09-25T14:14:09.774791+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:14:09.775172+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:14:09.775232+00:00", "trade", 11.33, 129.0]
["2026-09-25T14:14:09.776454+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:14:09.776780+00:00", "trade", 11.2327, 30.0]
["2026-09-25T14:14:09.776810+00:00", "trade", 11.232, 44.0]
["2026-09-25T14:14:09.776859+00:00", "trade", 11.232, 20.0]
["2026-09-25T14:14:09.776895+00:00", "trade", 11.232, 200.0]
["2026-09-25T14:14:09.776979+00:00", "trade", 11.232, 54.0]
["2026-09-25T14:14:09.777012+00:00", "trade", 11.232, 82.0]
["2026-09-25T14:14:09.778602+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:14:09.781145+00:00", "trade", 11.285, 46.0]
["2026-09-25T14:14:09.796011+00:00", "trade", 11.285, 50.0]
["2026-09-25T14:14:09.806926+00:00", "trade", 11.32, 41.0]
["2026-09-25T14:14:09.811327+00:00", "trade", 11.32, 125.0]
["2026-09-25T14:14:09.823788+00:00", "trade", 11.29, 43.0]
["2026-09-25T14:14:09.834940+00:00", "trade", 11.2427, 200.0]
["2026-09-25T14:14:09.851449+00:00", "trade", 11.285, 20.0]
["2026-09-25T14:14:09.852135+00:00", "trade", 11.27, 26.0]
["2026-09-25T14:14:09.879061+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:14:09.880292+00:00", "trade", 11.3318, 23.0]
["2026-09-25T14:14:09.883300+00:00", "trade", 11.3279, 1.0]
["2026-09-25T14:14:09.927158+00:00", "trade", 11.33, 71.0]
["2026-09-25T14:14:09.927242+00:00", "trade", 11.33, 29.0]
["2026-09-25T14:14:09.942496+00:00", "trade", 11.33, 12.0]
["2026-09-25T14:14:09.953552+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:14:09.966788+00:00", "trade", 11.2369, 371.0]
["2026-09-25T14:14:10.005731+00:00", "trade", 11.329, 25.0]
["2026-09-25T14:14:10.034679+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:14:10.036209+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:10.036261+00:00", "trade", 11.31, 45.0]
["2026-09-25T14:14:10.046931+00:00", "trade", 11.285, 18.0]
["2026-09-25T14:14:10.048528+00:00", "trade", 11.3399, 5.0]
["2026-09-25T14:14:10.057726+00:00", "trade", 11.31, 12.0]
["2026-09-25T14:14:10.066793+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:14:10.066885+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:14:10.093816+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:14:10.102396+00:00", "trade", 11.291, 30.0]
["2026-09-25T14:14:10.110078+00:00", "trade", 11.315, 60.0]
["2026-09-25T14:14:10.112304+00:00", "trade", 11.3339, 10.0]
["2026-09-25T14:14:10.157595+00:00", "trade", 11.29, 42.0]
["2026-09-25T14:14:10.166286+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:14:10.166735+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:14:10.171033+00:00", "trade", 11.34, 92.0]
["2026-09-25T14:14:10.171457+00:00", "trade", 11.3399, 92.0]
["2026-09-25T14:14:10.174532+00:00", "trade", 11.3387, 1.0]
["2026-09-25T14:14:10.193000+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:14:10.201383+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:14:10.202074+00:00", "trade", 11.315, 2.0]
["2026-09-25T14:14:10.220938+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:14:10.227680+00:00", "trade", 11.34, 40.0]
["2026-09-25T14:14:10.228018+00:00", "trade", 11.3339, 2.0]
["2026-09-25T14:14:10.234386+00:00", "trade", 11.34, 15.0]
["2026-09-25T14:14:10.285929+00:00", "trade", 11.3399, 11.0]
["2026-09-25T14:14:10.318767+00:00", "trade", 11.34, 17.0]
["2026-09-25T14:14:10.327100+00:00", "trade", 11.315, 10.0]
["2026-09-25T14:14:10.338368+00:00", "trade", 11.34, 900.0]
["2026-09-25T14:14:10.342446+00:00", "trade", 11.34, 152.0]
["2026-09-25T14:14:10.346520+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:10.364841+00:00", "trade", 11.315, 3.0]
["2026-09-25T14:14:10.387241+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:14:10.397185+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:14:10.397369+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:14:10.397831+00:00", "trade", 11.3399, 200.0]
["2026-09-25T14:14:10.398209+00:00", "trade", 11.3399, 100.0]
["2026-09-25T14:14:10.405132+00:00", "trade", 11.2901, 100.0]
["2026-09-25T14:14:10.409739+00:00", "trade", 11.315, 50.0]
["2026-09-25T14:14:10.442493+00:00", "trade", 11.2901, 10.0]
["2026-09-25T14:14:10.450035+00:00", "trade", 11.3398, 1.0]
["2026-09-25T14:14:10.456759+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:14:10.482439+00:00", "trade", 11.34, 74.0]
["2026-09-25T14:14:10.484603+00:00", "trade", 11.315, 1.0]
["2026-09-25T14:14:10.486316+00:00", "trade", 11.29, 44.0]
["2026-09-25T14:14:10.507077+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:14:10.509020+00:00", "trade", 11.3385, 10.0]
["2026-09-25T14:14:10.512631+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:14:10.527546+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:10.542786+00:00", "trade", 11.315, 21.0]
["2026-09-25T14:14:10.544923+00:00", "trade", 11.315, 200.0]
["2026-09-25T14:14:10.548313+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:14:10.548801+00:00", "trade", 11.315, 1.0]
["2026-09-25T14:14:10.549137+00:00", "trade", 11.315, 1.0]
["2026-09-25T14:14:10.553856+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:14:10.553861+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:14:10.553866+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:14:10.553928+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:14:10.553945+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:14:10.553989+00:00", "trade", 11.34, 159.0]
["2026-09-25T14:14:10.553992+00:00", "quote", 11.29, 11.34]
["2026-09-25T14:14:10.554002+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:14:10.554012+00:00", "trade", 11.34, 333.0]
["2026-09-25T14:14:10.554013+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:14:10.554071+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:14:10.554072+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:14:10.554085+00:00", "trade", 11.35, 68.0]
["2026-09-25T14:14:10.554094+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:14:10.554097+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:14:10.554103+00:00", "trade", 11.35, 260.0]
["2026-09-25T14:14:10.554105+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:14:10.554125+00:00", "trade", 11.35, 250.0]
["2026-09-25T14:14:10.554125+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:14:10.554125+00:00", "trade", 11.35, 29.0]
["2026-09-25T14:14:10.554166+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:14:10.554166+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:14:10.554166+00:00", "trade", 11.35, 29.0]
["2026-09-25T14:14:10.554313+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:14:10.554315+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:14:10.554315+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:14:10.554564+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:14:10.554568+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:14:10.554569+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:14:10.554569+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:14:10.554571+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:14:10.554575+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:14:10.554577+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:14:10.554577+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:14:10.554578+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:14:10.554578+00:00", "trade", 11.35, 80.0]
["2026-09-25T14:14:10.554584+00:00", "trade", 11.35, 42.0]
["2026-09-25T14:14:10.554584+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:14:10.554586+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:14:10.554648+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:14:10.554916+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:14:10.554929+00:00", "trade", 11.325, 10.0]
["2026-09-25T14:14:10.555088+00:00", "trade", 11.335, 8.0]
["2026-09-25T14:14:10.555183+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:14:10.564769+00:00", "trade", 11.33, 34.0]
["2026-09-25T14:14:10.565898+00:00", "trade", 11.34, 75.0]
["2026-09-25T14:14:10.573187+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:14:10.592637+00:00", "trade", 11.3598, 80.0]
["2026-09-25T14:14:10.622642+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:14:10.626008+00:00", "trade", 11.335, 99.0]
["2026-09-25T14:14:10.626605+00:00", "trade", 11.36, 80.0]
["2026-09-25T14:14:10.655613+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:14:10.671859+00:00", "trade", 11.335, 1000.0]
["2026-09-25T14:14:10.687726+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:14:10.690006+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:14:10.690635+00:00", "trade", 11.3599, 50.0]
["2026-09-25T14:14:10.707747+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:14:10.709670+00:00", "trade", 11.335, 30.0]
["2026-09-25T14:14:10.723045+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:14:10.723060+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:14:10.752579+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:14:10.782499+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:14:10.832923+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:14:10.854123+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:14:10.855510+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:14:10.855804+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:10.855916+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:10.856538+00:00", "trade", 11.3405, 100.0]
["2026-09-25T14:14:10.856879+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:10.856889+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:10.857032+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:14:10.857376+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:10.857484+00:00", "trade", 11.3405, 50.0]
["2026-09-25T14:14:10.858019+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:14:10.858030+00:00", "trade", 11.36, 331.0]
["2026-09-25T14:14:10.858032+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:14:10.858304+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:14:10.861781+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:14:10.875676+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:14:10.912180+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:14:10.913018+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:14:10.913027+00:00", "trade", 11.37, 28.0]
["2026-09-25T14:14:10.913395+00:00", "trade", 11.37, 14.0]
["2026-09-25T14:14:10.913398+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:14:10.913398+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:14:10.913399+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:14:10.915671+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:14:10.916964+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:14:10.917204+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:14:10.919550+00:00", "trade", 11.3401, 10.0]
["2026-09-25T14:14:10.940534+00:00", "trade", 11.38, 88.0]
["2026-09-25T14:14:10.967725+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:14:10.979946+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:14:10.979947+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:14:10.996808+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:14:10.996846+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:14:10.996950+00:00", "trade", 11.38, 23.0]
["2026-09-25T14:14:10.996997+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:14:10.997030+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:14:10.997180+00:00", "trade", 11.38, 75.0]
["2026-09-25T14:14:11.014477+00:00", "trade", 11.4, 109.0]
["2026-09-25T14:14:11.015478+00:00", "trade", 11.3961, 1.0]
["2026-09-25T14:14:11.017045+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:14:11.018020+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:14:11.018022+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:14:11.018041+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:14:11.018053+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:14:11.018064+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:14:11.018064+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:14:11.018118+00:00", "trade", 11.4, 392.0]
["2026-09-25T14:14:11.018121+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:14:11.018125+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:14:11.018127+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:14:11.018132+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:14:11.018137+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:14:11.018139+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:14:11.018292+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:14:11.018439+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:14:11.018441+00:00", "trade", 11.4, 13.0]
["2026-09-25T14:14:11.018441+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:14:11.018445+00:00", "trade", 11.4, 42.0]
["2026-09-25T14:14:11.018445+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:14:11.018448+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:14:11.018448+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:14:11.018449+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:11.018453+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:14:11.018453+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:14:11.018455+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:14:11.018597+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:11.018621+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:14:11.018653+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:14:11.019130+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:14:11.019375+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:14:11.027090+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:14:11.033574+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:14:11.036345+00:00", "trade", 11.3601, 30.0]
["2026-09-25T14:14:11.102723+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:14:11.119931+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:14:11.124234+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:14:11.150441+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:14:11.193864+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:14:11.195810+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:14:11.196765+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:14:11.198124+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:14:11.201311+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:14:11.203076+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:14:11.278693+00:00", "trade", 11.3577, 15.0]
["2026-09-25T14:14:11.285326+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:14:11.291330+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:14:11.294864+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:14:11.332236+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:14:11.332237+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:14:11.344294+00:00", "trade", 11.3978, 60.0]
["2026-09-25T14:14:11.344418+00:00", "trade", 11.41, 55.0]
["2026-09-25T14:14:11.391441+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:14:11.400807+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.400809+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:14:11.400862+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:14:11.400865+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:14:11.400869+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.400877+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.400879+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:14:11.400961+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.401006+00:00", "trade", 11.36, 29.0]
["2026-09-25T14:14:11.401020+00:00", "trade", 11.35, 29.0]
["2026-09-25T14:14:11.401056+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.401066+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:14:11.401075+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.401102+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:14:11.401167+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.401198+00:00", "trade", 11.35, 73.0]
["2026-09-25T14:14:11.401218+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.401254+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.401267+00:00", "trade", 11.35, 72.0]
["2026-09-25T14:14:11.401267+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:14:11.401274+00:00", "trade", 11.35, 72.0]
["2026-09-25T14:14:11.401330+00:00", "trade", 11.35, 156.0]
["2026-09-25T14:14:11.401331+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:14:11.401361+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:14:11.401392+00:00", "trade", 11.35, 73.0]
["2026-09-25T14:14:11.401394+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:14:11.401429+00:00", "trade", 11.35, 99.0]
["2026-09-25T14:14:11.401520+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:14:11.401663+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:14:11.401691+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:14:11.402359+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:14:11.407859+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:14:11.409426+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:14:11.413928+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:14:11.414583+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:14:11.414857+00:00", "trade", 11.34, 800.0]
["2026-09-25T14:14:11.414858+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:14:11.414859+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:14:11.414859+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:14:11.414933+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:14:11.414942+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:14:11.415179+00:00", "trade", 11.32, 110.0]
["2026-09-25T14:14:11.415179+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:14:11.415444+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:14:11.415447+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:14:11.415529+00:00", "trade", 11.31, 95.0]
["2026-09-25T14:14:11.415530+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:14:11.415586+00:00", "trade", 11.3, 33.0]
["2026-09-25T14:14:11.415604+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:14:11.419738+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:14:11.419932+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:14:11.423602+00:00", "trade", 11.291, 1.0]
["2026-09-25T14:14:11.423747+00:00", "trade", 11.291, 1.0]
["2026-09-25T14:14:11.433206+00:00", "trade", 11.328, 50.0]
["2026-09-25T14:14:11.436453+00:00", "trade", 11.31, 75.0]
["2026-09-25T14:14:11.442132+00:00", "trade", 11.33, 75.0]
["2026-09-25T14:14:11.443229+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:11.467142+00:00", "trade", 11.29, 32.0]
["2026-09-25T14:14:11.469915+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:14:11.470713+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:11.485698+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:14:11.490135+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:14:11.512435+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:14:11.547067+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:14:11.619762+00:00", "trade", 11.3237, 20.0]
["2026-09-25T14:14:11.622852+00:00", "trade", 11.32, 125.0]
["2026-09-25T14:14:11.624053+00:00", "trade", 11.33, 125.0]
["2026-09-25T14:14:11.666384+00:00", "trade", 11.291, 892.0]
["2026-09-25T14:14:11.673016+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:14:11.714155+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:14:11.716720+00:00", "trade", 11.33, 90.0]
["2026-09-25T14:14:11.726375+00:00", "trade", 11.2954, 10.0]
["2026-09-25T14:14:11.729608+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:14:11.732523+00:00", "trade", 11.3, 66.0]
["2026-09-25T14:14:11.733019+00:00", "trade", 11.3, 62.0]
["2026-09-25T14:14:11.735892+00:00", "trade", 11.2914, 72.0]
["2026-09-25T14:14:11.739355+00:00", "trade", 11.29, 94.0]
["2026-09-25T14:14:11.739357+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:11.739357+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:14:11.739416+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:14:11.743031+00:00", "trade", 11.3083, 25.0]
["2026-09-25T14:14:11.744054+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:14:11.747639+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:14:11.749933+00:00", "trade", 11.3297, 100.0]
["2026-09-25T14:14:11.753150+00:00", "trade", 11.3203, 25.0]
["2026-09-25T14:14:11.759337+00:00", "trade", 11.3206, 50.0]
["2026-09-25T14:14:11.766597+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:11.796394+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:11.812789+00:00", "trade", 11.29, 700.0]
["2026-09-25T14:14:11.815625+00:00", "trade", 11.3299, 100.0]
["2026-09-25T14:14:11.822486+00:00", "trade", 11.316, 50.0]
["2026-09-25T14:14:11.825921+00:00", "trade", 11.29, 9.0]
["2026-09-25T14:14:11.826214+00:00", "trade", 11.3213, 100.0]
["2026-09-25T14:14:11.828884+00:00", "trade", 11.3299, 9.0]
["2026-09-25T14:14:11.829128+00:00", "trade", 11.2501, 46.0]
["2026-09-25T14:14:11.834684+00:00", "trade", 11.3299, 1.0]
["2026-09-25T14:14:11.838570+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:14:11.862040+00:00", "trade", 11.29, 19.0]
["2026-09-25T14:14:11.866159+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:14:11.866348+00:00", "trade", 11.3205, 197.0]
["2026-09-25T14:14:11.872088+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:11.878680+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:14:11.878700+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:14:11.878920+00:00", "trade", 11.3202, 10.0]
["2026-09-25T14:14:11.885980+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:14:11.896724+00:00", "trade", 11.3224, 288.0]
["2026-09-25T14:14:11.905702+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:14:11.913242+00:00", "trade", 11.29, 500.0]
["2026-09-25T14:14:11.918023+00:00", "trade", 11.2501, 100.0]
["2026-09-25T14:14:11.922142+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:14:11.938236+00:00", "trade", 11.2717, 100.0]
["2026-09-25T14:14:11.938909+00:00", "trade", 11.26, 26.0]
["2026-09-25T14:14:11.938915+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:14:11.938916+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:14:11.938961+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:11.938962+00:00", "trade", 11.27, 69.0]
["2026-09-25T14:14:11.938964+00:00", "trade", 11.26, 11.0]
["2026-09-25T14:14:11.938991+00:00", "trade", 11.26, 29.0]
["2026-09-25T14:14:11.939001+00:00", "trade", 11.25, 342.0]
["2026-09-25T14:14:11.939002+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:14:11.939028+00:00", "trade", 11.25, 371.0]
["2026-09-25T14:14:11.939031+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:14:11.939063+00:00", "trade", 11.25, 129.0]
["2026-09-25T14:14:11.939063+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:11.939127+00:00", "trade", 11.25, 458.0]
["2026-09-25T14:14:11.939129+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:14:11.939147+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:14:11.939267+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:11.939267+00:00", "trade", 11.25, 83.0]
["2026-09-25T14:14:11.939267+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:14:11.947396+00:00", "trade", 11.28, 175.0]
["2026-09-25T14:14:11.951982+00:00", "trade", 11.3062, 39.0]
["2026-09-25T14:14:11.956314+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:11.984868+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:14:11.984870+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:14:11.985269+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:14:11.986603+00:00", "trade", 11.3156, 100.0]
["2026-09-25T14:14:11.991370+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:14:11.994468+00:00", "trade", 11.33, 81.0]
["2026-09-25T14:14:12.006208+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:14:12.008509+00:00", "trade", 11.28, 97.0]
["2026-09-25T14:14:12.046581+00:00", "trade", 11.231, 30.0]
["2026-09-25T14:14:12.050408+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:14:12.063687+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:14:12.080900+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:14:12.088813+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:12.089102+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:12.096806+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:12.099378+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:14:12.099836+00:00", "trade", 11.306, 10.0]
["2026-09-25T14:14:12.107064+00:00", "trade", 11.3292, 10.0]
["2026-09-25T14:14:12.151128+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:14:12.156605+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:14:12.156605+00:00", "trade", 11.29, 54.0]
["2026-09-25T14:14:12.156606+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:14:12.156607+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:14:12.156612+00:00", "trade", 11.3, 76.0]
["2026-09-25T14:14:12.156650+00:00", "trade", 11.29, 27.0]
["2026-09-25T14:14:12.156654+00:00", "trade", 11.29, 29.0]
["2026-09-25T14:14:12.156656+00:00", "trade", 11.29, 70.0]
["2026-09-25T14:14:12.156660+00:00", "trade", 11.3, 29.0]
["2026-09-25T14:14:12.156664+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:14:12.156665+00:00", "trade", 11.3, 45.0]
["2026-09-25T14:14:12.157006+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:14:12.157007+00:00", "trade", 11.29, 70.0]
["2026-09-25T14:14:12.157007+00:00", "trade", 11.29, 37.0]
["2026-09-25T14:14:12.157007+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:14:12.157015+00:00", "trade", 11.3, 37.0]
["2026-09-25T14:14:12.157015+00:00", "trade", 11.31, 98.0]
["2026-09-25T14:14:12.157530+00:00", "trade", 11.305, 100.0]
["2026-09-25T14:14:12.167594+00:00", "trade", 11.31, 54.0]
["2026-09-25T14:14:12.167596+00:00", "trade", 11.32, 97.0]
["2026-09-25T14:14:12.167597+00:00", "trade", 11.32, 80.0]
["2026-09-25T14:14:12.167599+00:00", "trade", 11.32, 62.0]
["2026-09-25T14:14:12.167673+00:00", "trade", 11.32, 36.0]
["2026-09-25T14:14:12.167683+00:00", "trade", 11.32, 64.0]
["2026-09-25T14:14:12.168002+00:00", "trade", 11.32, 47.0]
["2026-09-25T14:14:12.168004+00:00", "trade", 11.32, 72.0]
["2026-09-25T14:14:12.168004+00:00", "trade", 11.32, 59.0]
["2026-09-25T14:14:12.168299+00:00", "trade", 11.29, 70.0]
["2026-09-25T14:14:12.168384+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:14:12.168562+00:00", "trade", 11.32, 29.0]
["2026-09-25T14:14:12.170063+00:00", "trade", 11.3192, 50.0]
["2026-09-25T14:14:12.170072+00:00", "trade", 11.3225, 8.0]
["2026-09-25T14:14:12.172830+00:00", "trade", 11.2327, 60.0]
["2026-09-25T14:14:12.174682+00:00", "trade", 11.3292, 14.0]
["2026-09-25T14:14:12.180033+00:00", "trade", 11.29, 42.0]
["2026-09-25T14:14:12.180160+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:14:12.195847+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:12.202931+00:00", "trade", 11.32, 59.0]
["2026-09-25T14:14:12.204120+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:14:12.205908+00:00", "trade", 11.32, 29.0]
["2026-09-25T14:14:12.205915+00:00", "trade", 11.32, 36.0]
["2026-09-25T14:14:12.206163+00:00", "trade", 11.32, 23.0]
["2026-09-25T14:14:12.206993+00:00", "trade", 11.32, 72.0]
["2026-09-25T14:14:12.208226+00:00", "trade", 11.32, 27.0]
["2026-09-25T14:14:12.215109+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:14:12.219719+00:00", "trade", 11.3299, 50.0]
["2026-09-25T14:14:12.222287+00:00", "trade", 11.319, 20.0]
["2026-09-25T14:14:12.237270+00:00", "trade", 11.2564, 111.0]
["2026-09-25T14:14:12.265513+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:14:12.265823+00:00", "trade", 11.3299, 100.0]
["2026-09-25T14:14:12.266183+00:00", "trade", 11.3299, 50.0]
["2026-09-25T14:14:12.276411+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:14:12.278519+00:00", "trade", 11.27, 16.0]
["2026-09-25T14:14:12.296867+00:00", "trade", 11.31, 25.0]
["2026-09-25T14:14:12.297059+00:00", "trade", 11.2549, 3.0]
["2026-09-25T14:14:12.302832+00:00", "trade", 11.3, 66.0]
["2026-09-25T14:14:12.308230+00:00", "trade", 11.31, 25.0]
["2026-09-25T14:14:12.308237+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:14:12.320766+00:00", "trade", 11.32, 29.0]
["2026-09-25T14:14:12.320957+00:00", "trade", 11.32, 29.0]
["2026-09-25T14:14:12.323020+00:00", "trade", 11.291, 29.0]
["2026-09-25T14:14:12.323061+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:14:12.323240+00:00", "trade", 11.291, 29.0]
["2026-09-25T14:14:12.324003+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:14:12.324040+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:14:12.324193+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:14:12.324619+00:00", "trade", 11.33, 29.0]
["2026-09-25T14:14:12.324852+00:00", "trade", 11.291, 200.0]
["2026-09-25T14:14:12.325410+00:00", "trade", 11.33, 40.0]
["2026-09-25T14:14:12.325413+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:14:12.325413+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:14:12.325413+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:14:12.325417+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:14:12.325419+00:00", "trade", 11.33, 37.0]
["2026-09-25T14:14:12.325543+00:00", "trade", 11.291, 1.0]
["2026-09-25T14:14:12.325595+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:14:12.325717+00:00", "trade", 11.291, 1.0]
["2026-09-25T14:14:12.326091+00:00", "trade", 11.291, 66.0]
["2026-09-25T14:14:12.327860+00:00", "trade", 11.3, 26.0]
["2026-09-25T14:14:12.327862+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:14:12.327877+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:14:12.327908+00:00", "trade", 11.3, 34.0]
["2026-09-25T14:14:12.327916+00:00", "trade", 11.3, 35.0]
["2026-09-25T14:14:12.327945+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:14:12.327947+00:00", "trade", 11.29, 26.0]
["2026-09-25T14:14:12.327949+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:14:12.327958+00:00", "trade", 11.3, 34.0]
["2026-09-25T14:14:12.327977+00:00", "trade", 11.29, 35.0]
["2026-09-25T14:14:12.327981+00:00", "trade", 11.28, 29.0]
["2026-09-25T14:14:12.328017+00:00", "trade", 11.29, 34.0]
["2026-09-25T14:14:12.328029+00:00", "trade", 11.29, 35.0]
["2026-09-25T14:14:12.328031+00:00", "trade", 11.28, 26.0]
["2026-09-25T14:14:12.328062+00:00", "trade", 11.29, 34.0]
["2026-09-25T14:14:12.328085+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:12.328086+00:00", "trade", 11.28, 28.0]
["2026-09-25T14:14:12.328086+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:14:12.328105+00:00", "trade", 11.29, 34.0]
["2026-09-25T14:14:12.328152+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:14:12.328164+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:12.328173+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:14:12.333153+00:00", "trade", 11.28, 28.0]
["2026-09-25T14:14:12.342485+00:00", "trade", 11.32, 126.0]
["2026-09-25T14:14:12.342489+00:00", "trade", 11.33, 28.0]
["2026-09-25T14:14:12.342489+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:14:12.342489+00:00", "trade", 11.33, 25.0]
["2026-09-25T14:14:12.342492+00:00", "trade", 11.33, 11.0]
["2026-09-25T14:14:12.360449+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:14:12.375905+00:00", "trade", 11.2563, 123.0]
["2026-09-25T14:14:12.380862+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:14:12.380962+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:14:12.382758+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:14:12.384010+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:14:12.384535+00:00", "trade", 11.3295, 200.0]
["2026-09-25T14:14:12.385752+00:00", "trade", 11.33, 44.0]
["2026-09-25T14:14:12.385765+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:14:12.385801+00:00", "trade", 11.3295, 100.0]
["2026-09-25T14:14:12.385890+00:00", "trade", 11.33, 147.0]
["2026-09-25T14:14:12.385890+00:00", "quote", 11.23, 11.33]
["2026-09-25T14:14:12.386216+00:00", "trade", 11.319, 10.0]
["2026-09-25T14:14:12.387722+00:00", "trade", 11.3295, 44.0]
["2026-09-25T14:14:12.387992+00:00", "trade", 11.3295, 9.0]
["2026-09-25T14:14:12.388198+00:00", "trade", 11.3295, 147.0]
["2026-09-25T14:14:12.388839+00:00", "trade", 11.3299, 150.0]
["2026-09-25T14:14:12.413595+00:00", "trade", 11.231, 30.0]
["2026-09-25T14:14:12.420325+00:00", "trade", 11.2545, 50.0]
["2026-09-25T14:14:12.433574+00:00", "trade", 11.2308, 200.0]
["2026-09-25T14:14:12.440823+00:00", "trade", 11.28, 8.0]
["2026-09-25T14:14:12.471781+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:14:12.473398+00:00", "trade", 11.3205, 30.0]
["2026-09-25T14:14:12.485380+00:00", "trade", 11.29, 29.0]
["2026-09-25T14:14:12.507926+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:14:12.508005+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:14:12.509704+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:14:12.521676+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:14:12.521682+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:14:12.525306+00:00", "trade", 11.32, 300.0]
["2026-09-25T14:14:12.525306+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:14:12.529894+00:00", "trade", 11.3116, 46.0]
["2026-09-25T14:14:12.565285+00:00", "trade", 11.31, 29.0]
["2026-09-25T14:14:12.569164+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:14:12.577321+00:00", "trade", 11.2501, 30.0]
["2026-09-25T14:14:12.589107+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:14:12.591892+00:00", "trade", 11.3115, 19.0]
["2026-09-25T14:14:12.626672+00:00", "trade", 11.32, 300.0]
["2026-09-25T14:14:12.626891+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:14:12.627514+00:00", "trade", 11.3199, 300.0]
["2026-09-25T14:14:12.627663+00:00", "trade", 11.3199, 100.0]
["2026-09-25T14:14:12.627911+00:00", "trade", 11.3199, 100.0]
["2026-09-25T14:14:12.630809+00:00", "trade", 11.285, 6.0]
["2026-09-25T14:14:12.644363+00:00", "trade", 11.2875, 150.0]
["2026-09-25T14:14:12.654350+00:00", "trade", 11.27, 36.0]
["2026-09-25T14:14:12.667282+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:14:12.686010+00:00", "trade", 11.32, 15.0]
["2026-09-25T14:14:12.729076+00:00", "trade", 11.285, 200.0]
["2026-09-25T14:14:12.732988+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:14:12.736310+00:00", "trade", 11.285, 25.0]
["2026-09-25T14:14:12.738337+00:00", "trade", 11.285, 6.0]
["2026-09-25T14:14:12.786663+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:14:12.788909+00:00", "trade", 11.2927, 2.0]
["2026-09-25T14:14:12.793056+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:12.817230+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:14:12.817505+00:00", "trade", 11.32, 32.0]
["2026-09-25T14:14:12.817506+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:12.862639+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:12.893540+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:14:12.895695+00:00", "trade", 11.3198, 2.0]
["2026-09-25T14:14:12.935678+00:00", "trade", 11.2908, 5.0]
["2026-09-25T14:14:12.944564+00:00", "trade", 11.3145, 1.0]
["2026-09-25T14:14:12.968325+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:14:12.976001+00:00", "trade", 11.33, 53.0]
["2026-09-25T14:14:12.976005+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:14:12.976005+00:00", "trade", 11.33, 28.0]
["2026-09-25T14:14:12.976025+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:14:12.976100+00:00", "trade", 11.32, 472.0]
["2026-09-25T14:14:12.976101+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:14:12.976120+00:00", "trade", 11.33, 13.0]
["2026-09-25T14:14:12.976151+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:14:12.976225+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:14:12.976233+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:14:12.976233+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:14:12.976530+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:14:12.976629+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:14:12.978770+00:00", "trade", 11.3044, 100.0]
["2026-09-25T14:14:12.979591+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:12.979755+00:00", "trade", 11.33, 37.0]
["2026-09-25T14:14:12.990420+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:14:12.993759+00:00", "quote", 11.28, 11.33]
["2026-09-25T14:14:12.998163+00:00", "trade", 11.305, 1.0]
["2026-09-25T14:14:12.999000+00:00", "trade", 11.33, 44.0]
["2026-09-25T14:14:12.999000+00:00", "quote", 11.28, 11.33]
["2026-09-25T14:14:13.034937+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:14:13.046393+00:00", "trade", 11.305, 500.0]
["2026-09-25T14:14:13.057448+00:00", "trade", 11.3299, 50.0]
["2026-09-25T14:14:13.095031+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:14:13.095032+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:14:13.097369+00:00", "trade", 11.325, 10.0]
["2026-09-25T14:14:13.101767+00:00", "trade", 11.2984, 100.0]
["2026-09-25T14:14:13.116595+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:14:13.128436+00:00", "trade", 11.29, 500.0]
["2026-09-25T14:14:13.129026+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:13.129032+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:13.130018+00:00", "trade", 11.2886, 11.0]
["2026-09-25T14:14:13.138663+00:00", "trade", 11.33, 24.0]
["2026-09-25T14:14:13.140793+00:00", "trade", 11.3499, 200.0]
["2026-09-25T14:14:13.144141+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:14:13.170017+00:00", "trade", 11.33, 56.0]
["2026-09-25T14:14:13.170017+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:14:13.171978+00:00", "trade", 11.3227, 56.0]
["2026-09-25T14:14:13.172184+00:00", "trade", 11.3227, 10.0]
["2026-09-25T14:14:13.191731+00:00", "trade", 11.35, 34.0]
["2026-09-25T14:14:13.191732+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:14:13.192528+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:14:13.192577+00:00", "trade", 11.32, 9.0]
["2026-09-25T14:14:13.193811+00:00", "trade", 11.3227, 34.0]
["2026-09-25T14:14:13.212372+00:00", "trade", 11.3285, 2.0]
["2026-09-25T14:14:13.212565+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:14:13.219725+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:14:13.220175+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:14:13.222303+00:00", "trade", 11.3349, 10.0]
["2026-09-25T14:14:13.246151+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:14:13.246200+00:00", "trade", 11.34, 26.0]
["2026-09-25T14:14:13.246200+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:14:13.250188+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:14:13.270095+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:14:13.303115+00:00", "trade", 11.2828, 200.0]
["2026-09-25T14:14:13.304527+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:14:13.325790+00:00", "trade", 11.3386, 100.0]
["2026-09-25T14:14:13.327574+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:13.336711+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:13.349715+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:14:13.376688+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:14:13.390536+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:13.395932+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:14:13.432583+00:00", "trade", 11.319, 10.0]
["2026-09-25T14:14:13.438187+00:00", "trade", 11.3198, 79.0]
["2026-09-25T14:14:13.469216+00:00", "trade", 11.3191, 2.0]
["2026-09-25T14:14:13.477306+00:00", "trade", 11.3198, 7.0]
["2026-09-25T14:14:13.485428+00:00", "trade", 11.3198, 39.0]
["2026-09-25T14:14:13.535528+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:13.590115+00:00", "trade", 11.3145, 1.0]
["2026-09-25T14:14:13.610819+00:00", "trade", 11.3198, 24.0]
["2026-09-25T14:14:13.611028+00:00", "trade", 11.3198, 3.0]
["2026-09-25T14:14:13.628984+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:13.636349+00:00", "trade", 11.3198, 1.0]
["2026-09-25T14:14:13.685606+00:00", "trade", 11.32, 13.0]
["2026-09-25T14:14:13.709269+00:00", "trade", 11.2801, 700.0]
["2026-09-25T14:14:13.762879+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:13.794119+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:14:13.833448+00:00", "trade", 11.3149, 50.0]
["2026-09-25T14:14:13.834213+00:00", "trade", 11.2901, 48.0]
["2026-09-25T14:14:13.929631+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:13.929651+00:00", "trade", 11.29, 46.0]
["2026-09-25T14:14:13.929653+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:13.929653+00:00", "trade", 11.29, 33.0]
["2026-09-25T14:14:13.929654+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:13.929655+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:13.929754+00:00", "trade", 11.28, 200.0]
["2026-09-25T14:14:13.929756+00:00", "trade", 11.28, 13.0]
["2026-09-25T14:14:13.929756+00:00", "trade", 11.28, 18.0]
["2026-09-25T14:14:13.929756+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:13.929813+00:00", "trade", 11.28, 82.0]
["2026-09-25T14:14:13.929815+00:00", "trade", 11.28, 241.0]
["2026-09-25T14:14:13.929815+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:14:13.929816+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:14:13.929816+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:14:14.000170+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:14:14.002096+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:14:14.015868+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:14:14.026032+00:00", "trade", 11.3056, 88.0]
["2026-09-25T14:14:14.083176+00:00", "trade", 11.3, 23.0]
["2026-09-25T14:14:14.083423+00:00", "trade", 11.3, 17.0]
["2026-09-25T14:14:14.105362+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:14.156590+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:14.181895+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:14.184137+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:14.185742+00:00", "trade", 11.31, 58.0]
["2026-09-25T14:14:14.185890+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:14:14.209347+00:00", "trade", 11.3077, 1.0]
["2026-09-25T14:14:14.247754+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:14:14.265539+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:14:14.267881+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:14:14.273919+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:14:14.273927+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:14:14.274045+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:14:14.274092+00:00", "trade", 11.285, 8.0]
["2026-09-25T14:14:14.274199+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:14:14.274317+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:14:14.275146+00:00", "trade", 11.285, 34.0]
["2026-09-25T14:14:14.275207+00:00", "trade", 11.285, 46.0]
["2026-09-25T14:14:14.275216+00:00", "trade", 11.319, 34.0]
["2026-09-25T14:14:14.290845+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:14:14.297862+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:14:14.367109+00:00", "trade", 11.3199, 23.0]
["2026-09-25T14:14:14.424722+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:14:14.436408+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:14:14.436409+00:00", "trade", 11.29, 48.0]
["2026-09-25T14:14:14.436409+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:14:14.443522+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:14.443705+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:14:14.444044+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:14:14.444095+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:14.444097+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:14.444850+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:14.445038+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:14.445040+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:14.445040+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:14:14.449513+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:14:14.453244+00:00", "trade", 11.3, 14.0]
["2026-09-25T14:14:14.512451+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:14.521177+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:14.522409+00:00", "trade", 11.3194, 5.0]
["2026-09-25T14:14:14.558432+00:00", "trade", 11.3115, 12.0]
["2026-09-25T14:14:14.579163+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:14.579425+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:14.585962+00:00", "trade", 11.285, 15.0]
["2026-09-25T14:14:14.586035+00:00", "trade", 11.285, 16.0]
["2026-09-25T14:14:14.586068+00:00", "trade", 11.32, 16.0]
["2026-09-25T14:14:14.586086+00:00", "trade", 11.285, 6.0]
["2026-09-25T14:14:14.586784+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:14:14.595814+00:00", "trade", 11.28, 30.0]
["2026-09-25T14:14:14.601342+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:14:14.601343+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:14:14.601343+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:14:14.601347+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:14:14.601554+00:00", "trade", 11.285, 7.0]
["2026-09-25T14:14:14.602631+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:14:14.602631+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:14:14.607230+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:14:14.608012+00:00", "trade", 11.29, 125.0]
["2026-09-25T14:14:14.610513+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:14:14.610522+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:14:14.610595+00:00", "trade", 11.2501, 125.0]
["2026-09-25T14:14:14.610877+00:00", "trade", 11.32, 78.0]
["2026-09-25T14:14:14.611174+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:14:14.611176+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:14:14.611546+00:00", "trade", 11.32, 22.0]
["2026-09-25T14:14:14.611547+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:14:14.611547+00:00", "quote", 11.25, 11.34]
["2026-09-25T14:14:14.612376+00:00", "trade", 11.33, 158.0]
["2026-09-25T14:14:14.615592+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:14.615596+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:14:14.615600+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:14:14.615622+00:00", "trade", 11.3, 11.0]
["2026-09-25T14:14:14.615640+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:14:14.615642+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:14:14.615642+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:14:14.615649+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:14:14.615948+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:14:14.615986+00:00", "quote", 11.25, 11.34]
["2026-09-25T14:14:14.615995+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:14:14.629532+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:14:14.645659+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:14:14.727685+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:14:14.727692+00:00", "trade", 11.32, 6.0]
["2026-09-25T14:14:14.753694+00:00", "trade", 11.2702, 8.0]
["2026-09-25T14:14:14.790198+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:14:14.841191+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:14:14.863421+00:00", "trade", 11.31, 21.0]
["2026-09-25T14:14:14.945301+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:14:14.959007+00:00", "trade", 11.26, 94.0]
["2026-09-25T14:14:14.959279+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:14.960249+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:14:14.969862+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:14:14.970649+00:00", "trade", 11.3139, 150.0]
["2026-09-25T14:14:14.975376+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:15.141087+00:00", "trade", 11.31, 60.0]
["2026-09-25T14:14:15.210071+00:00", "trade", 11.259, 39.0]
["2026-09-25T14:14:15.225898+00:00", "trade", 11.3, 28.0]
["2026-09-25T14:14:15.230300+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:15.238332+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:14:15.264337+00:00", "trade", 11.3299, 7.0]
["2026-09-25T14:14:15.277762+00:00", "trade", 11.3081, 1.0]
["2026-09-25T14:14:15.298855+00:00", "trade", 11.2702, 6.0]
["2026-09-25T14:14:15.326522+00:00", "trade", 11.3091, 27.0]
["2026-09-25T14:14:15.326824+00:00", "trade", 11.2597, 10.0]
["2026-09-25T14:14:15.329700+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:15.353466+00:00", "trade", 11.3, 73.0]
["2026-09-25T14:14:15.360306+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:14:15.366910+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:14:15.392390+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:15.394079+00:00", "trade", 11.2501, 100.0]
["2026-09-25T14:14:15.405193+00:00", "trade", 11.275, 35.0]
["2026-09-25T14:14:15.413211+00:00", "trade", 11.3, 66.0]
["2026-09-25T14:14:15.434462+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:14:15.441017+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:15.477370+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:15.515533+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:15.582676+00:00", "trade", 11.2969, 185.0]
["2026-09-25T14:14:15.696769+00:00", "trade", 11.2601, 1.0]
["2026-09-25T14:14:15.714656+00:00", "trade", 11.2943, 50.0]
["2026-09-25T14:14:15.715447+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:15.717251+00:00", "trade", 11.275, 1.0]
["2026-09-25T14:14:15.824756+00:00", "trade", 11.2535, 129.0]
["2026-09-25T14:14:15.848127+00:00", "trade", 11.29, 68.0]
["2026-09-25T14:14:15.869287+00:00", "trade", 11.2934, 17.0]
["2026-09-25T14:14:15.894873+00:00", "trade", 11.2949, 60.0]
["2026-09-25T14:14:15.913719+00:00", "trade", 11.275, 70.0]
["2026-09-25T14:14:15.914711+00:00", "trade", 11.275, 10.0]
["2026-09-25T14:14:15.921042+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:15.926168+00:00", "trade", 11.29, 11.0]
["2026-09-25T14:14:15.926236+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:15.926259+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:15.926262+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:15.926263+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:15.926288+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:15.926303+00:00", "trade", 11.275, 11.0]
["2026-09-25T14:14:15.926613+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:15.926616+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:15.926616+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:15.926616+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:15.926621+00:00", "trade", 11.29, 52.0]
["2026-09-25T14:14:15.926670+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:15.926700+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:15.926727+00:00", "trade", 11.275, 1.0]
["2026-09-25T14:14:15.926770+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:14:15.926795+00:00", "trade", 11.275, 10.0]
["2026-09-25T14:14:15.926837+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:14:15.926846+00:00", "trade", 11.275, 52.0]
["2026-09-25T14:14:15.926897+00:00", "trade", 11.275, 22.0]
["2026-09-25T14:14:15.998072+00:00", "trade", 11.275, 2.0]
["2026-09-25T14:14:16.037891+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:16.037943+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.037958+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:16.037959+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:16.037997+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:16.037998+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:16.037999+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.038007+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.038049+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.039077+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:16.039077+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:16.039078+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:16.039078+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:16.039144+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.045877+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:14:16.047140+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.049198+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:14:16.049199+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:14:16.050249+00:00", "trade", 11.29, 135.0]
["2026-09-25T14:14:16.051934+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:14:16.051936+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:16.051936+00:00", "trade", 11.26, 70.0]
["2026-09-25T14:14:16.051982+00:00", "trade", 11.26, 27.0]
["2026-09-25T14:14:16.053750+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.054705+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:14:16.054739+00:00", "trade", 11.28, 15.0]
["2026-09-25T14:14:16.055368+00:00", "trade", 11.2951, 215.0]
["2026-09-25T14:14:16.141164+00:00", "trade", 11.29, 79.0]
["2026-09-25T14:14:16.147190+00:00", "trade", 11.2999, 1.0]
["2026-09-25T14:14:16.153808+00:00", "trade", 11.275, 1.0]
["2026-09-25T14:14:16.160282+00:00", "trade", 11.294, 50.0]
["2026-09-25T14:14:16.198502+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:16.230513+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:14:16.244720+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:16.290835+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:14:16.293402+00:00", "trade", 11.275, 8.0]
["2026-09-25T14:14:16.308722+00:00", "trade", 11.2939, 25.0]
["2026-09-25T14:14:16.338049+00:00", "trade", 11.2999, 1.0]
["2026-09-25T14:14:16.377809+00:00", "trade", 11.2999, 21.0]
["2026-09-25T14:14:16.396627+00:00", "trade", 11.29, 7.0]
["2026-09-25T14:14:16.403541+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:14:16.429379+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:16.458564+00:00", "trade", 11.275, 30.0]
["2026-09-25T14:14:16.543279+00:00", "trade", 11.275, 17.0]
["2026-09-25T14:14:16.552634+00:00", "trade", 11.3, 13.0]
["2026-09-25T14:14:16.568997+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:14:16.687139+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:14:16.687377+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:16.687405+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:16.687515+00:00", "trade", 11.25, 793.0]
["2026-09-25T14:14:16.687706+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.688919+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:16.690426+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:16.690430+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:16.690553+00:00", "trade", 11.26, 29.0]
["2026-09-25T14:14:16.690694+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:14:16.690713+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:16.690821+00:00", "trade", 11.3, 90.0]
["2026-09-25T14:14:16.691792+00:00", "trade", 11.251, 150.0]
["2026-09-25T14:14:16.691825+00:00", "trade", 11.251, 102.0]
["2026-09-25T14:14:16.718457+00:00", "trade", 11.275, 6.0]
["2026-09-25T14:14:16.743256+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:16.748757+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:14:16.752125+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:14:16.752227+00:00", "trade", 11.28, 94.0]
["2026-09-25T14:14:16.752228+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.752468+00:00", "trade", 11.28, 76.0]
["2026-09-25T14:14:16.752469+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.779672+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:14:16.787431+00:00", "trade", 11.27, 7.0]
["2026-09-25T14:14:16.794285+00:00", "trade", 11.26, 51.0]
["2026-09-25T14:14:16.813571+00:00", "trade", 11.2999, 10.0]
["2026-09-25T14:14:16.819223+00:00", "trade", 11.275, 200.0]
["2026-09-25T14:14:16.863860+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:16.875922+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:16.909705+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:14:16.915878+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:14:16.936684+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:14:16.984307+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:16.984396+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:16.984443+00:00", "trade", 11.25, 38.0]
["2026-09-25T14:14:16.984537+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:16.984665+00:00", "trade", 11.24, 38.0]
["2026-09-25T14:14:16.984683+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:16.984696+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:16.984709+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:16.984711+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:14:16.984729+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:14:16.984736+00:00", "trade", 11.24, 26.0]
["2026-09-25T14:14:16.984737+00:00", "trade", 11.25, 14.0]
["2026-09-25T14:14:16.984754+00:00", "trade", 11.23, 18.0]
["2026-09-25T14:14:16.984757+00:00", "trade", 11.25, 14.0]
["2026-09-25T14:14:16.984816+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:14:16.984819+00:00", "trade", 11.24, 49.0]
["2026-09-25T14:14:16.984819+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:14:16.984819+00:00", "trade", 11.24, 29.0]
["2026-09-25T14:14:16.984819+00:00", "trade", 11.24, 28.0]
["2026-09-25T14:14:16.984823+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:14:16.984823+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:14:16.984825+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:14:16.984825+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:14:16.984826+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:14:16.984827+00:00", "trade", 11.24, 89.0]
["2026-09-25T14:14:16.984828+00:00", "trade", 11.23, 20.0]
["2026-09-25T14:14:16.984828+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:14:16.984830+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:16.984831+00:00", "trade", 11.25, 82.0]
["2026-09-25T14:14:16.984832+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:14:16.984844+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:14:16.984845+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:14:16.984855+00:00", "trade", 11.24, 37.0]
["2026-09-25T14:14:16.984856+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:14:16.984858+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:14:16.984858+00:00", "trade", 11.23, 235.0]
["2026-09-25T14:14:16.984860+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:14:16.984861+00:00", "trade", 11.23, 20.0]
["2026-09-25T14:14:16.984863+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:16.984865+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:16.984865+00:00", "trade", 11.23, 144.0]
["2026-09-25T14:14:16.984869+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:16.984897+00:00", "trade", 11.23, 89.0]
["2026-09-25T14:14:16.985030+00:00", "trade", 11.23, 337.0]
["2026-09-25T14:14:16.985031+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:14:16.985134+00:00", "trade", 11.22, 30.0]
["2026-09-25T14:14:16.985135+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:14:16.985161+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:14:16.985186+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:14:16.985243+00:00", "trade", 11.21, 151.0]
["2026-09-25T14:14:16.985293+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:16.985594+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:14:16.989513+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:14:16.996019+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:14:17.002504+00:00", "trade", 11.23, 88.0]
["2026-09-25T14:14:17.004318+00:00", "trade", 11.255, 20.0]
["2026-09-25T14:14:17.006914+00:00", "trade", 11.21, 110.0]
["2026-09-25T14:14:17.007012+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:17.007015+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:14:17.007015+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:14:17.007015+00:00", "trade", 11.21, 223.0]
["2026-09-25T14:14:17.007015+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:14:17.007071+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:14:17.007071+00:00", "trade", 11.2, 47.0]
["2026-09-25T14:14:17.007072+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:17.007165+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:14:17.019804+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:14:17.021566+00:00", "trade", 11.3, 13.0]
["2026-09-25T14:14:17.024676+00:00", "trade", 11.2024, 200.0]
["2026-09-25T14:14:17.026039+00:00", "trade", 11.25, 224.0]
["2026-09-25T14:14:17.026986+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:17.027283+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:17.043346+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:17.043397+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:14:17.125161+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:14:17.145553+00:00", "trade", 11.2001, 1.0]
["2026-09-25T14:14:17.165211+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:14:17.165506+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:14:17.170266+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:17.195259+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:17.204456+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:17.208309+00:00", "trade", 11.22, 14.0]
["2026-09-25T14:14:17.210623+00:00", "trade", 11.3, 120.0]
["2026-09-25T14:14:17.229084+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:14:17.242511+00:00", "trade", 11.2875, 1190.0]
["2026-09-25T14:14:17.279299+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:14:17.324888+00:00", "trade", 11.27, 191.0]
["2026-09-25T14:14:17.332178+00:00", "trade", 11.2899, 100.0]
["2026-09-25T14:14:17.362445+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:14:17.364302+00:00", "trade", 11.2201, 150.0]
["2026-09-25T14:14:17.374352+00:00", "trade", 11.25, 38.0]
["2026-09-25T14:14:17.439874+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:17.440598+00:00", "trade", 11.245, 13.0]
["2026-09-25T14:14:17.493397+00:00", "trade", 11.245, 150.0]
["2026-09-25T14:14:17.501598+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:14:17.528486+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:14:17.540476+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:17.540961+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:14:17.552041+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:14:17.591959+00:00", "trade", 11.21, 125.0]
["2026-09-25T14:14:17.594798+00:00", "trade", 11.2001, 125.0]
["2026-09-25T14:14:17.678234+00:00", "trade", 11.25, 40.0]
["2026-09-25T14:14:17.718490+00:00", "trade", 11.24, 14.0]
["2026-09-25T14:14:17.720223+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:17.744234+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:14:17.746712+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:17.777464+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:17.777724+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:17.777828+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:17.777830+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:14:17.777917+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:14:17.777917+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:17.777918+00:00", "trade", 11.2, 90.0]
["2026-09-25T14:14:17.777920+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:17.777938+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:14:17.777949+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:17.777965+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:17.778222+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:17.778235+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:14:17.778241+00:00", "trade", 11.2, 23.0]
["2026-09-25T14:14:17.778247+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:14:17.778260+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:14:17.778545+00:00", "trade", 11.19, 33.0]
["2026-09-25T14:14:17.778547+00:00", "trade", 11.19, 14.0]
["2026-09-25T14:14:17.778547+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:14:17.778547+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:14:17.778547+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:14:17.778551+00:00", "trade", 11.19, 22.0]
["2026-09-25T14:14:17.778578+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:17.782485+00:00", "trade", 11.1744, 453.0]
["2026-09-25T14:14:17.798601+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:14:17.878451+00:00", "trade", 11.23, 7.0]
["2026-09-25T14:14:17.900931+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:14:17.909061+00:00", "trade", 11.18, 125.0]
["2026-09-25T14:14:17.936786+00:00", "quote", 11.23, 11.29]
["2026-09-25T14:14:17.936878+00:00", "trade", 11.23, 204.0]
["2026-09-25T14:14:17.936878+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:17.938910+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:17.938980+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:17.939012+00:00", "trade", 11.2, 33.0]
["2026-09-25T14:14:17.939014+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:17.939140+00:00", "trade", 11.2, 36.0]
["2026-09-25T14:14:17.939145+00:00", "trade", 11.19, 23.0]
["2026-09-25T14:14:17.939147+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:17.939150+00:00", "trade", 11.18, 29.0]
["2026-09-25T14:14:17.939182+00:00", "trade", 11.19, 15.0]
["2026-09-25T14:14:17.939289+00:00", "trade", 11.2, 68.0]
["2026-09-25T14:14:17.939327+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:14:17.939471+00:00", "trade", 11.18, 776.0]
["2026-09-25T14:14:17.946441+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:14:17.946557+00:00", "trade", 11.23, 9.0]
["2026-09-25T14:14:17.946609+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:14:17.983569+00:00", "trade", 11.209, 25.0]
["2026-09-25T14:14:18.042011+00:00", "trade", 11.19, 59.0]
["2026-09-25T14:14:18.042012+00:00", "trade", 11.18, 41.0]
["2026-09-25T14:14:18.042012+00:00", "quote", 11.16, 11.29]
["2026-09-25T14:14:18.043353+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:14:18.110211+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:14:18.130890+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:14:18.155232+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:18.155358+00:00", "trade", 11.225, 100.0]
["2026-09-25T14:14:18.155659+00:00", "trade", 11.18, 59.0]
["2026-09-25T14:14:18.155775+00:00", "trade", 11.225, 59.0]
["2026-09-25T14:14:18.156091+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:14:18.156092+00:00", "trade", 11.17, 29.0]
["2026-09-25T14:14:18.156092+00:00", "quote", 11.16, 11.29]
["2026-09-25T14:14:18.156223+00:00", "trade", 11.225, 29.0]
["2026-09-25T14:14:18.156234+00:00", "trade", 11.225, 9.0]
["2026-09-25T14:14:18.156265+00:00", "trade", 11.225, 3.0]
["2026-09-25T14:14:18.241060+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:14:18.241073+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:14:18.241076+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:14:18.250093+00:00", "trade", 11.2216, 17.0]
["2026-09-25T14:14:18.250108+00:00", "trade", 11.2216, 1.0]
["2026-09-25T14:14:18.300192+00:00", "trade", 11.245, 1000.0]
["2026-09-25T14:14:18.325115+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:14:18.325201+00:00", "trade", 11.235, 5.0]
["2026-09-25T14:14:18.365411+00:00", "trade", 11.24, 15.0]
["2026-09-25T14:14:18.369033+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:14:18.433107+00:00", "trade", 11.2099, 50.0]
["2026-09-25T14:14:18.437349+00:00", "trade", 11.245, 50.0]
["2026-09-25T14:14:18.438260+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:14:18.438269+00:00", "trade", 11.201, 38.0]
["2026-09-25T14:14:18.473034+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:14:18.473338+00:00", "trade", 11.21, 36.0]
["2026-09-25T14:14:18.473352+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:14:18.475844+00:00", "trade", 11.2, 77.0]
["2026-09-25T14:14:18.475861+00:00", "trade", 11.2, 564.0]
["2026-09-25T14:14:18.475861+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:14:18.475890+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:18.476070+00:00", "trade", 11.2, 356.0]
["2026-09-25T14:14:18.476073+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:14:18.476137+00:00", "quote", 11.16, 11.29]
["2026-09-25T14:14:18.476201+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:18.478823+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:18.479091+00:00", "trade", 11.17, 21.0]
["2026-09-25T14:14:18.479097+00:00", "trade", 11.16, 76.0]
["2026-09-25T14:14:18.479146+00:00", "trade", 11.17, 72.0]
["2026-09-25T14:14:18.479147+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:18.488727+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:14:18.493764+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:18.500197+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:14:18.514361+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:18.517677+00:00", "trade", 11.1893, 40.0]
["2026-09-25T14:14:18.518426+00:00", "trade", 11.18, 89.0]
["2026-09-25T14:14:18.641272+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:18.649901+00:00", "trade", 11.1655, 5.0]
["2026-09-25T14:14:18.660083+00:00", "trade", 11.1999, 82.0]
["2026-09-25T14:14:18.703894+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:18.719505+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:18.723580+00:00", "trade", 11.18, 61.0]
["2026-09-25T14:14:18.726494+00:00", "trade", 11.18, 29.0]
["2026-09-25T14:14:18.769320+00:00", "trade", 11.1801, 2.0]
["2026-09-25T14:14:18.769720+00:00", "trade", 11.1801, 1.0]
["2026-09-25T14:14:18.791329+00:00", "trade", 11.2, 137.0]
["2026-09-25T14:14:18.832704+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:14:18.845602+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:14:18.845603+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:18.880995+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:14:18.894826+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:14:18.897567+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:14:18.897568+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:18.906399+00:00", "trade", 11.17, 144.0]
["2026-09-25T14:14:18.919930+00:00", "trade", 11.16, 32.0]
["2026-09-25T14:14:18.921778+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:14:18.936623+00:00", "trade", 11.1892, 1.0]
["2026-09-25T14:14:18.941105+00:00", "trade", 11.1652, 99.0]
["2026-09-25T14:14:18.962734+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:19.024314+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:19.031397+00:00", "trade", 11.1655, 20.0]
["2026-09-25T14:14:19.080599+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:14:19.088471+00:00", "trade", 11.1945, 50.0]
["2026-09-25T14:14:19.092478+00:00", "trade", 11.2, 77.0]
["2026-09-25T14:14:19.110630+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:19.111523+00:00", "trade", 11.17, 51.0]
["2026-09-25T14:14:19.118643+00:00", "trade", 11.16, 49.0]
["2026-09-25T14:14:19.128117+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:19.138836+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:14:19.143526+00:00", "trade", 11.16, 88.0]
["2026-09-25T14:14:19.143527+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:19.187719+00:00", "trade", 11.1892, 8.0]
["2026-09-25T14:14:19.190711+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:14:19.226282+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:14:19.226622+00:00", "trade", 11.16, 175.0]
["2026-09-25T14:14:19.226639+00:00", "trade", 11.17, 175.0]
["2026-09-25T14:14:19.227007+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:14:19.230040+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:14:19.239148+00:00", "trade", 11.19, 31.0]
["2026-09-25T14:14:19.240996+00:00", "trade", 11.18, 64.0]
["2026-09-25T14:14:19.249200+00:00", "trade", 11.1655, 1.0]
["2026-09-25T14:14:19.320934+00:00", "trade", 11.193, 350.0]
["2026-09-25T14:14:19.331567+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:14:19.368838+00:00", "trade", 11.1945, 1.0]
["2026-09-25T14:14:19.405781+00:00", "trade", 11.16, 74.0]
["2026-09-25T14:14:19.410046+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:14:19.442618+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:14:19.443000+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:19.443188+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:14:19.443297+00:00", "trade", 11.16, 7.0]
["2026-09-25T14:14:19.443297+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:14:19.443450+00:00", "trade", 11.16, 90.0]
["2026-09-25T14:14:19.443452+00:00", "trade", 11.16, 7.0]
["2026-09-25T14:14:19.443455+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:14:19.443515+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:14:19.443516+00:00", "trade", 11.15, 49.0]
["2026-09-25T14:14:19.443517+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:14:19.443520+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:14:19.443601+00:00", "trade", 11.15, 51.0]
["2026-09-25T14:14:19.443603+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:14:19.443696+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:14:19.444137+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:14:19.444263+00:00", "trade", 11.13, 22.0]
["2026-09-25T14:14:19.444307+00:00", "trade", 11.13, 42.0]
["2026-09-25T14:14:19.444377+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:14:19.444535+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:14:19.444537+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:14:19.444537+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:14:19.445958+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:14:19.476609+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:14:19.513236+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:14:19.513236+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:14:19.513255+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:14:19.513262+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:14:19.513574+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:14:19.513812+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:14:19.513947+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:14:19.516303+00:00", "trade", 11.155, 15.0]
["2026-09-25T14:14:19.518247+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:14:19.519438+00:00", "trade", 11.2, 75.0]
["2026-09-25T14:14:19.520180+00:00", "trade", 11.2, 19.0]
["2026-09-25T14:14:19.538270+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:19.543068+00:00", "trade", 11.19, 16.0]
["2026-09-25T14:14:19.576081+00:00", "trade", 11.2, 47.0]
["2026-09-25T14:14:19.601571+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:14:19.602550+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:19.617903+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:14:19.623497+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:14:19.626512+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:14:19.631421+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:14:19.660981+00:00", "trade", 11.1901, 1.0]
["2026-09-25T14:14:19.666005+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:19.666334+00:00", "trade", 11.1999, 40.0]
["2026-09-25T14:14:19.672436+00:00", "trade", 11.19, 35.0]
["2026-09-25T14:14:19.716690+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:14:19.751334+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:14:19.753894+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:14:19.774870+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:14:19.778272+00:00", "trade", 11.14, 38.0]
["2026-09-25T14:14:19.778430+00:00", "trade", 11.14, 57.0]
["2026-09-25T14:14:19.793150+00:00", "trade", 11.17, 12.0]
["2026-09-25T14:14:19.837741+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:14:19.860835+00:00", "trade", 11.1325, 19.0]
["2026-09-25T14:14:19.861209+00:00", "trade", 11.1325, 1.0]
["2026-09-25T14:14:19.868864+00:00", "trade", 11.17, 145.0]
["2026-09-25T14:14:19.870008+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:14:19.875668+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:14:19.882927+00:00", "trade", 11.15, 49.0]
["2026-09-25T14:14:19.886173+00:00", "trade", 11.14, 49.0]
["2026-09-25T14:14:19.888998+00:00", "trade", 11.13, 49.0]
["2026-09-25T14:14:19.890158+00:00", "trade", 11.1101, 10.0]
["2026-09-25T14:14:19.891646+00:00", "trade", 11.13, 49.0]
["2026-09-25T14:14:19.894321+00:00", "trade", 11.13, 49.0]
["2026-09-25T14:14:19.896907+00:00", "trade", 11.13, 49.0]
["2026-09-25T14:14:19.899474+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:14:19.899475+00:00", "trade", 11.13, 37.0]
["2026-09-25T14:14:19.899475+00:00", "trade", 11.12, 8.0]
["2026-09-25T14:14:19.899476+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:14:19.902482+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:14:19.902482+00:00", "trade", 11.12, 29.0]
["2026-09-25T14:14:19.902482+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:19.902485+00:00", "trade", 11.12, 29.0]
["2026-09-25T14:14:19.902503+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:14:19.902540+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:14:19.905318+00:00", "trade", 11.11, 116.0]
["2026-09-25T14:14:19.906148+00:00", "trade", 11.1101, 20.0]
["2026-09-25T14:14:19.907862+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:14:19.911940+00:00", "trade", 11.11, 14.0]
["2026-09-25T14:14:19.912480+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:14:19.914505+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:14:19.914514+00:00", "trade", 11.111, 789.0]
["2026-09-25T14:14:19.944748+00:00", "trade", 11.155, 145.0]
["2026-09-25T14:14:19.944796+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:14:19.944796+00:00", "trade", 11.16, 101.0]
["2026-09-25T14:14:20.019662+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:14:20.019993+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:14:20.040792+00:00", "trade", 11.111, 7.0]
["2026-09-25T14:14:20.040826+00:00", "trade", 11.111, 81.0]
["2026-09-25T14:14:20.047161+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:14:20.120438+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:14:20.166142+00:00", "trade", 11.1699, 2.0]
["2026-09-25T14:14:20.177433+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:14:20.223173+00:00", "trade", 11.1699, 2.0]
["2026-09-25T14:14:20.248849+00:00", "trade", 11.111, 25.0]
["2026-09-25T14:14:20.381410+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:14:20.398227+00:00", "trade", 11.1101, 100.0]
["2026-09-25T14:14:20.436992+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:14:20.501946+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:14:20.502462+00:00", "trade", 11.111, 50.0]
["2026-09-25T14:14:20.522008+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:20.587563+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:14:20.589433+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:14:20.606950+00:00", "trade", 11.1263, 15.0]
["2026-09-25T14:14:20.614802+00:00", "trade", 11.16, 14.0]
["2026-09-25T14:14:20.637516+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:14:20.643420+00:00", "trade", 11.16, 12.0]
["2026-09-25T14:14:20.706230+00:00", "trade", 11.1543, 26.0]
["2026-09-25T14:14:20.727107+00:00", "trade", 11.16, 36.0]
["2026-09-25T14:14:20.727109+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:14:20.727109+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:14:20.727110+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:14:20.781935+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:14:20.788686+00:00", "trade", 11.1101, 13.0]
["2026-09-25T14:14:20.834533+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:14:20.840832+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:14:20.854930+00:00", "trade", 11.16, 82.0]
["2026-09-25T14:14:20.854932+00:00", "quote", 11.11, 11.19]
["2026-09-25T14:14:20.855011+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:20.855020+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:14:20.855022+00:00", "trade", 11.17, 57.0]
["2026-09-25T14:14:20.855022+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:14:20.855023+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:14:20.855023+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:14:20.855059+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:14:20.881690+00:00", "trade", 11.1101, 5.0]
["2026-09-25T14:14:20.897133+00:00", "trade", 11.1101, 143.0]
["2026-09-25T14:14:20.912796+00:00", "trade", 11.136, 10.0]
["2026-09-25T14:14:20.936574+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:14:20.937940+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:14:20.945389+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:14:20.953250+00:00", "trade", 11.155, 150.0]
["2026-09-25T14:14:20.956000+00:00", "trade", 11.155, 100.0]
["2026-09-25T14:14:20.964089+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:14:20.991593+00:00", "trade", 11.18, 19.0]
["2026-09-25T14:14:20.995075+00:00", "trade", 11.133, 300.0]
["2026-09-25T14:14:20.998532+00:00", "trade", 11.18, 9.0]
["2026-09-25T14:14:20.998533+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:21.000160+00:00", "trade", 11.1994, 9.0]
["2026-09-25T14:14:21.000243+00:00", "trade", 11.1994, 1.0]
["2026-09-25T14:14:21.048055+00:00", "trade", 11.1758, 200.0]
["2026-09-25T14:14:21.076182+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:14:21.104397+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:14:21.114648+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:14:21.127485+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:21.128629+00:00", "trade", 11.19, 57.0]
["2026-09-25T14:14:21.129648+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:21.130353+00:00", "trade", 11.1899, 4.0]
["2026-09-25T14:14:21.130839+00:00", "trade", 11.19, 66.0]
["2026-09-25T14:14:21.130839+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:21.130840+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:14:21.143516+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:21.144506+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:21.144507+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:14:21.144508+00:00", "trade", 11.2, 300.0]
["2026-09-25T14:14:21.144515+00:00", "trade", 11.2, 438.0]
["2026-09-25T14:14:21.144516+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:21.144520+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:21.144527+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:14:21.144541+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:21.144542+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:14:21.144559+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:14:21.144922+00:00", "trade", 11.2, 62.0]
["2026-09-25T14:14:21.144923+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:14:21.144923+00:00", "trade", 11.2, 13.0]
["2026-09-25T14:14:21.144929+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:14:21.144932+00:00", "trade", 11.2, 35.0]
["2026-09-25T14:14:21.144932+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:14:21.145117+00:00", "quote", 11.18, 11.29]
["2026-09-25T14:14:21.145214+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:14:21.145428+00:00", "quote", 11.11, 11.29]
["2026-09-25T14:14:21.145541+00:00", "quote", 11.11, 11.29]
["2026-09-25T14:14:21.149694+00:00", "trade", 11.23, 72.0]
["2026-09-25T14:14:21.149695+00:00", "trade", 11.24, 46.0]
["2026-09-25T14:14:21.149697+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:14:21.149920+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:14:21.149920+00:00", "trade", 11.23, 15.0]
["2026-09-25T14:14:21.149924+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:21.149924+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:14:21.149928+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:14:21.149928+00:00", "trade", 11.24, 39.0]
["2026-09-25T14:14:21.157847+00:00", "trade", 11.1787, 1900.0]
["2026-09-25T14:14:21.163187+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:21.172357+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:21.189171+00:00", "trade", 11.24, 31.0]
["2026-09-25T14:14:21.190691+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:21.238226+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:21.243245+00:00", "trade", 11.24, 101.0]
["2026-09-25T14:14:21.254878+00:00", "trade", 11.154, 1.0]
["2026-09-25T14:14:21.258391+00:00", "trade", 11.1115, 100.0]
["2026-09-25T14:14:21.279254+00:00", "trade", 11.1536, 60.0]
["2026-09-25T14:14:21.348693+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:21.355163+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:21.357009+00:00", "trade", 11.2499, 10.0]
["2026-09-25T14:14:21.367398+00:00", "trade", 11.12, 43.0]
["2026-09-25T14:14:21.410189+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:14:21.418525+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:14:21.450456+00:00", "trade", 11.154, 1.0]
["2026-09-25T14:14:21.458874+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:21.514433+00:00", "trade", 11.19, 113.0]
["2026-09-25T14:14:21.541812+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:21.576509+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:21.580752+00:00", "quote", 11.11, 11.29]
["2026-09-25T14:14:21.592390+00:00", "trade", 11.2, 128.0]
["2026-09-25T14:14:21.609758+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:21.613787+00:00", "trade", 11.22, 30.0]
["2026-09-25T14:14:21.627132+00:00", "quote", 11.11, 11.29]
["2026-09-25T14:14:21.640069+00:00", "quote", 11.13, 11.29]
["2026-09-25T14:14:21.675640+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:21.678297+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:21.683847+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:21.712692+00:00", "trade", 11.24, 65.0]
["2026-09-25T14:14:21.741320+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:14:21.743302+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:21.750741+00:00", "trade", 11.159, 100.0]
["2026-09-25T14:14:21.756012+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:21.773747+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:21.871377+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:14:21.877026+00:00", "trade", 11.2899, 10.0]
["2026-09-25T14:14:21.892496+00:00", "trade", 11.1801, 1.0]
["2026-09-25T14:14:21.959885+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:21.962598+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:21.963492+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:21.966031+00:00", "trade", 11.2454, 100.0]
["2026-09-25T14:14:21.972095+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:21.972158+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:21.972161+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:21.972161+00:00", "trade", 11.18, 24.0]
["2026-09-25T14:14:21.974273+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:21.977051+00:00", "trade", 11.16, 154.0]
["2026-09-25T14:14:22.002422+00:00", "trade", 11.24, 64.0]
["2026-09-25T14:14:22.014018+00:00", "quote", 11.13, 11.29]
["2026-09-25T14:14:22.032688+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:14:22.086316+00:00", "trade", 11.2, 146.0]
["2026-09-25T14:14:22.089260+00:00", "trade", 11.21, 400.0]
["2026-09-25T14:14:22.114166+00:00", "trade", 11.1447, 100.0]
["2026-09-25T14:14:22.129996+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:14:22.139607+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:14:22.164283+00:00", "trade", 11.2899, 7.0]
["2026-09-25T14:14:22.177152+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:14:22.187908+00:00", "trade", 11.171, 5.0]
["2026-09-25T14:14:22.309038+00:00", "trade", 11.2639, 400.0]
["2026-09-25T14:14:22.448321+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:22.448542+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:14:22.453829+00:00", "trade", 11.21, 14.0]
["2026-09-25T14:14:22.456411+00:00", "trade", 11.24, 38.0]
["2026-09-25T14:14:22.475798+00:00", "trade", 11.21, 500.0]
["2026-09-25T14:14:22.548776+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:14:22.579384+00:00", "trade", 11.165, 12.0]
["2026-09-25T14:14:22.609016+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:14:22.621288+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:22.642757+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:22.646577+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:22.692632+00:00", "trade", 11.1939, 5.0]
["2026-09-25T14:14:22.742467+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:22.744112+00:00", "trade", 11.1501, 43.0]
["2026-09-25T14:14:22.747620+00:00", "trade", 11.2, 400.0]
["2026-09-25T14:14:22.747623+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:14:22.747869+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:22.748636+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:14:22.755534+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:22.755574+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:22.875299+00:00", "trade", 11.2549, 140.0]
["2026-09-25T14:14:22.875340+00:00", "quote", 11.16, 11.29]
["2026-09-25T14:14:22.884601+00:00", "trade", 11.225, 5.0]
["2026-09-25T14:14:22.909860+00:00", "trade", 11.2899, 2.0]
["2026-09-25T14:14:22.916403+00:00", "trade", 11.24, 11.0]
["2026-09-25T14:14:22.916770+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:22.920335+00:00", "trade", 11.225, 75.0]
["2026-09-25T14:14:22.929955+00:00", "trade", 11.24, 76.0]
["2026-09-25T14:14:22.944555+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:14:22.944593+00:00", "trade", 11.2, 230.0]
["2026-09-25T14:14:23.007384+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:23.008572+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:23.131901+00:00", "trade", 11.1601, 2.0]
["2026-09-25T14:14:23.144525+00:00", "trade", 11.225, 50.0]
["2026-09-25T14:14:23.158718+00:00", "trade", 11.2899, 50.0]
["2026-09-25T14:14:23.163690+00:00", "trade", 11.225, 30.0]
["2026-09-25T14:14:23.185186+00:00", "trade", 11.1601, 5.0]
["2026-09-25T14:14:23.281877+00:00", "trade", 11.2625, 250.0]
["2026-09-25T14:14:23.284673+00:00", "trade", 11.225, 35.0]
["2026-09-25T14:14:23.413432+00:00", "trade", 11.2, 21.0]
["2026-09-25T14:14:23.481705+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:14:23.509698+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:14:23.538427+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:23.585409+00:00", "trade", 11.2302, 75.0]
["2026-09-25T14:14:23.616204+00:00", "trade", 11.225, 5.0]
["2026-09-25T14:14:23.617624+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:14:23.618307+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:23.620742+00:00", "trade", 11.24, 45.0]
["2026-09-25T14:14:23.620749+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:14:23.621110+00:00", "trade", 11.24, 16.0]
["2026-09-25T14:14:23.621112+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:23.623760+00:00", "trade", 11.225, 233.0]
["2026-09-25T14:14:23.632185+00:00", "trade", 11.225, 1.0]
["2026-09-25T14:14:23.652821+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:23.681378+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:23.688803+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:23.742813+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:14:23.746800+00:00", "trade", 11.209, 25.0]
["2026-09-25T14:14:23.747121+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:14:23.747122+00:00", "trade", 11.21, 135.0]
["2026-09-25T14:14:23.763465+00:00", "trade", 11.2, 47.0]
["2026-09-25T14:14:23.780396+00:00", "trade", 11.201, 159.0]
["2026-09-25T14:14:23.805425+00:00", "trade", 11.225, 700.0]
["2026-09-25T14:14:23.826051+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:23.847130+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:14:23.847134+00:00", "trade", 11.201, 1800.0]
["2026-09-25T14:14:23.847209+00:00", "trade", 11.2, 46.0]
["2026-09-25T14:14:23.847235+00:00", "trade", 11.29, 9.0]
["2026-09-25T14:14:23.847425+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:23.847427+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:23.847427+00:00", "trade", 11.2, 265.0]
["2026-09-25T14:14:23.847428+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:23.847479+00:00", "trade", 11.19, 60.0]
["2026-09-25T14:14:23.847480+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:23.847534+00:00", "quote", 11.17, 11.28]
["2026-09-25T14:14:23.847602+00:00", "trade", 11.29, 88.0]
["2026-09-25T14:14:23.850439+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:14:23.851440+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:23.854893+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:23.889248+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:14:23.889249+00:00", "trade", 11.21, 200.0]
["2026-09-25T14:14:23.889249+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:14:23.889251+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:23.889252+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:23.889256+00:00", "trade", 11.22, 70.0]
["2026-09-25T14:14:23.889279+00:00", "trade", 11.22, 480.0]
["2026-09-25T14:14:23.889279+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:23.889287+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:14:23.889645+00:00", "trade", 11.2, 19.0]
["2026-09-25T14:14:23.889823+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:23.949364+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:14:24.000254+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:24.070301+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:24.148550+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:24.187180+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:14:24.318318+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:14:24.326684+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:24.368540+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:24.370095+00:00", "trade", 11.2, 71.0]
["2026-09-25T14:14:24.392009+00:00", "trade", 11.24, 12.0]
["2026-09-25T14:14:24.442275+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:14:24.442415+00:00", "trade", 11.178, 25.0]
["2026-09-25T14:14:24.471270+00:00", "trade", 11.2899, 10.0]
["2026-09-25T14:14:24.472347+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:14:24.584287+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:24.585958+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:24.597039+00:00", "trade", 11.22, 88.0]
["2026-09-25T14:14:24.760719+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:24.761006+00:00", "trade", 11.29, 9.0]
["2026-09-25T14:14:24.797003+00:00", "trade", 11.2607, 150.0]
["2026-09-25T14:14:24.874298+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:24.931140+00:00", "trade", 11.24, 380.0]
["2026-09-25T14:14:24.955130+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:24.994366+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:24.994810+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:14:24.994811+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:24.994843+00:00", "quote", 11.19, 11.28]
["2026-09-25T14:14:24.995890+00:00", "trade", 11.191, 16.0]
["2026-09-25T14:14:24.995923+00:00", "trade", 11.191, 72.0]
["2026-09-25T14:14:24.998818+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:25.034303+00:00", "trade", 11.191, 3.0]
["2026-09-25T14:14:25.034312+00:00", "trade", 11.191, 6.0]
["2026-09-25T14:14:25.061553+00:00", "trade", 11.24, 22.0]
["2026-09-25T14:14:25.094180+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:25.110362+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:25.253420+00:00", "trade", 11.19, 70.0]
["2026-09-25T14:14:25.253518+00:00", "trade", 11.1901, 100.0]
["2026-09-25T14:14:25.253604+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:25.253899+00:00", "trade", 11.19, 29.0]
["2026-09-25T14:14:25.253900+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:25.258345+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:14:25.298789+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:14:25.351633+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:14:25.377487+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:14:25.437184+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:25.526001+00:00", "trade", 11.1913, 2.0]
["2026-09-25T14:14:25.584827+00:00", "trade", 11.24, 124.0]
["2026-09-25T14:14:25.587746+00:00", "trade", 11.1901, 10.0]
["2026-09-25T14:14:25.682609+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:25.723427+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:25.723474+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:25.765191+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:14:25.765199+00:00", "trade", 11.191, 197.0]
["2026-09-25T14:14:25.891180+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:14:25.922944+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:25.923903+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:14:25.923954+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:14:25.923991+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:14:25.923993+00:00", "trade", 11.22, 19.0]
["2026-09-25T14:14:25.923993+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:25.995052+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:14:25.999312+00:00", "trade", 11.25, 19.0]
["2026-09-25T14:14:26.011730+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:26.048022+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:14:26.073863+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:14:26.076513+00:00", "trade", 11.24, 75.0]
["2026-09-25T14:14:26.097912+00:00", "trade", 11.2643, 1.0]
["2026-09-25T14:14:26.109876+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:26.202468+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:14:26.220430+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:14:26.314413+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:14:26.377619+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:14:26.384088+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:14:26.384147+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:14:26.384250+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:26.457473+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:26.467425+00:00", "trade", 11.22, 12.0]
["2026-09-25T14:14:26.467426+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:26.467637+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:26.467866+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:14:26.482743+00:00", "trade", 11.2, 83.0]
["2026-09-25T14:14:26.525160+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:26.525163+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:26.525163+00:00", "trade", 11.2, 185.0]
["2026-09-25T14:14:26.525214+00:00", "trade", 11.19, 96.0]
["2026-09-25T14:14:26.525215+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:14:26.525220+00:00", "trade", 11.19, 96.0]
["2026-09-25T14:14:26.525223+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:14:26.525252+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:26.525290+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:14:26.525509+00:00", "trade", 11.1905, 310.0]
["2026-09-25T14:14:26.533383+00:00", "trade", 11.2599, 2.0]
["2026-09-25T14:14:26.572371+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:14:26.572439+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:26.572756+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:14:26.660400+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:26.660501+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:26.714658+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:14:26.715033+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:26.730242+00:00", "trade", 11.2556, 30.0]
["2026-09-25T14:14:26.733352+00:00", "trade", 11.1997, 85.0]
["2026-09-25T14:14:26.733624+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:14:26.750169+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:26.754704+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:14:26.762281+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:14:26.809674+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:14:26.809675+00:00", "trade", 11.24, 83.0]
["2026-09-25T14:14:26.842155+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:14:26.857862+00:00", "quote", 11.19, 11.29]
["2026-09-25T14:14:26.921456+00:00", "trade", 11.25, 17.0]
["2026-09-25T14:14:26.957699+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:27.064524+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:14:27.064887+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:27.178118+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:14:27.233704+00:00", "trade", 11.2567, 103.0]
["2026-09-25T14:14:27.264948+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:14:27.296197+00:00", "trade", 11.24, 55.0]
["2026-09-25T14:14:27.376068+00:00", "quote", 11.19, 11.28]
["2026-09-25T14:14:27.410770+00:00", "trade", 11.2799, 4.0]
["2026-09-25T14:14:27.416464+00:00", "trade", 11.21, 24.0]
["2026-09-25T14:14:27.416465+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:14:27.430810+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:27.545329+00:00", "trade", 11.2008, 8.0]
["2026-09-25T14:14:27.547461+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:14:27.559113+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:27.695314+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:27.732982+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:14:27.788185+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:27.792425+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:14:27.810377+00:00", "trade", 11.247, 30.0]
["2026-09-25T14:14:27.814441+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:14:27.818084+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:14:27.824457+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:14:27.840352+00:00", "trade", 11.2, 13.0]
["2026-09-25T14:14:27.856000+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:14:27.892280+00:00", "trade", 11.23, 33.0]
["2026-09-25T14:14:27.898264+00:00", "trade", 11.2124, 49.0]
["2026-09-25T14:14:27.943162+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:27.999068+00:00", "trade", 11.2007, 15.0]
["2026-09-25T14:14:28.028478+00:00", "trade", 11.2007, 2.0]
["2026-09-25T14:14:28.250978+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:28.288673+00:00", "quote", 11.19, 11.28]
["2026-09-25T14:14:28.289827+00:00", "trade", 11.1901, 10.0]
["2026-09-25T14:14:28.307580+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:28.460520+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:28.460624+00:00", "trade", 11.2, 32.0]
["2026-09-25T14:14:28.460624+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:14:28.460629+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:14:28.460636+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:28.460638+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:28.460676+00:00", "trade", 11.19, 64.0]
["2026-09-25T14:14:28.460677+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:28.460682+00:00", "trade", 11.19, 64.0]
["2026-09-25T14:14:28.460787+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:14:28.465832+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.466994+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.467312+00:00", "quote", 11.19, 11.26]
["2026-09-25T14:14:28.468034+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.473196+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:28.674883+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:14:28.687917+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:28.722336+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.722388+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.722451+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.722459+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.722514+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.722674+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.722884+00:00", "trade", 11.196, 700.0]
["2026-09-25T14:14:28.722995+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.723002+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.723063+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:28.806439+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:28.839920+00:00", "trade", 11.1985, 2.0]
["2026-09-25T14:14:28.951806+00:00", "trade", 11.1999, 10.0]
["2026-09-25T14:14:29.058566+00:00", "trade", 11.195, 25.0]
["2026-09-25T14:14:29.085448+00:00", "trade", 11.195, 20.0]
["2026-09-25T14:14:29.102535+00:00", "trade", 11.1985, 100.0]
["2026-09-25T14:14:29.157341+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:29.157391+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:14:29.193237+00:00", "trade", 11.1985, 1.0]
["2026-09-25T14:14:29.196558+00:00", "trade", 11.19, 11.0]
["2026-09-25T14:14:29.271633+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:14:29.279932+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:29.463208+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:29.524268+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:29.692832+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:29.709816+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.813890+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:14:29.813891+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.813893+00:00", "trade", 11.19, 170.0]
["2026-09-25T14:14:29.813951+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.813992+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.813999+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.814496+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.814538+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.814547+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.825418+00:00", "trade", 11.195, 100.0]
["2026-09-25T14:14:29.863363+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:29.880069+00:00", "trade", 11.2, 29.0]
["2026-09-25T14:14:29.985622+00:00", "trade", 11.2, 45.0]
["2026-09-25T14:14:29.989971+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:29.999845+00:00", "trade", 11.1985, 1.0]
["2026-09-25T14:14:30.010020+00:00", "trade", 11.195, 624.0]
["2026-09-25T14:14:30.075690+00:00", "trade", 11.2, 94.0]
["2026-09-25T14:14:30.082811+00:00", "trade", 11.1985, 2.0]
["2026-09-25T14:14:30.139899+00:00", "trade", 11.195, 66.0]
["2026-09-25T14:14:30.271663+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:30.286012+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:30.295868+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:14:30.301413+00:00", "trade", 11.1998, 4.0]
["2026-09-25T14:14:30.408049+00:00", "trade", 11.1999, 77.0]
["2026-09-25T14:14:30.411361+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:14:30.411361+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.442836+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.457873+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:30.479286+00:00", "trade", 11.1985, 33.0]
["2026-09-25T14:14:30.479302+00:00", "trade", 11.1985, 1.0]
["2026-09-25T14:14:30.481320+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:14:30.492527+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.492541+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.492614+00:00", "trade", 11.19, 44.0]
["2026-09-25T14:14:30.493050+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.535060+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.564761+00:00", "trade", 11.1998, 1.0]
["2026-09-25T14:14:30.578365+00:00", "trade", 11.19, 19.0]
["2026-09-25T14:14:30.650828+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:14:30.765782+00:00", "trade", 11.1999, 3.0]
["2026-09-25T14:14:30.804206+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:14:30.804207+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.873070+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:30.873530+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.873602+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.873610+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.874078+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.874151+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.874158+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.895023+00:00", "trade", 11.1998, 4.0]
["2026-09-25T14:14:30.911318+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:30.911421+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:30.918885+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:30.918924+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:30.919244+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:30.922358+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:30.933783+00:00", "trade", 11.1915, 20.0]
["2026-09-25T14:14:30.935039+00:00", "trade", 11.1985, 13.0]
["2026-09-25T14:14:30.943992+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:14:30.944051+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:14:30.944091+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.944109+00:00", "trade", 11.19, 11.0]
["2026-09-25T14:14:30.944109+00:00", "trade", 11.19, 27.0]
["2026-09-25T14:14:30.944213+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:30.944340+00:00", "trade", 11.18, 38.0]
["2026-09-25T14:14:30.944360+00:00", "trade", 11.19, 38.0]
["2026-09-25T14:14:30.944367+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:14:30.944416+00:00", "trade", 11.19, 60.0]
["2026-09-25T14:14:30.944418+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:14:30.944418+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:14:30.944418+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:30.944422+00:00", "quote", 11.18, 11.19]
["2026-09-25T14:14:30.944423+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:30.944425+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:30.944427+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:30.944427+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:14:30.944429+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:30.944757+00:00", "trade", 11.19, 71.0]
["2026-09-25T14:14:30.960673+00:00", "quote", 11.17, 11.19]
["2026-09-25T14:14:30.960675+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:14:30.960735+00:00", "trade", 11.18, 83.0]
["2026-09-25T14:14:30.961042+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:14:30.961376+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:14:30.961376+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:14:30.961378+00:00", "trade", 11.17, 38.0]
["2026-09-25T14:14:30.962847+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:31.016275+00:00", "trade", 11.1785, 3.0]
["2026-09-25T14:14:31.016481+00:00", "trade", 11.1785, 29.0]
["2026-09-25T14:14:31.024342+00:00", "trade", 11.17, 12.0]
["2026-09-25T14:14:31.035480+00:00", "trade", 11.175, 3.0]
["2026-09-25T14:14:31.037548+00:00", "trade", 11.1799, 7.0]
["2026-09-25T14:14:31.042277+00:00", "trade", 11.1799, 3.0]
["2026-09-25T14:14:31.044047+00:00", "trade", 11.1799, 12.0]
["2026-09-25T14:14:31.045751+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:14:31.085449+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:31.102766+00:00", "trade", 11.175, 23.0]
["2026-09-25T14:14:31.167777+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:14:31.178120+00:00", "trade", 11.1785, 33.0]
["2026-09-25T14:14:31.241775+00:00", "trade", 11.1799, 95.0]
["2026-09-25T14:14:31.291288+00:00", "trade", 11.1798, 10.0]
["2026-09-25T14:14:31.334381+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:14:31.347117+00:00", "trade", 11.1799, 23.0]
["2026-09-25T14:14:31.390287+00:00", "trade", 11.1785, 20.0]
["2026-09-25T14:14:31.437561+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:14:31.443318+00:00", "trade", 11.1785, 53.0]
["2026-09-25T14:14:31.471252+00:00", "trade", 11.175, 30.0]
["2026-09-25T14:14:31.524981+00:00", "trade", 11.1701, 200.0]
["2026-09-25T14:14:31.531801+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:14:31.531803+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:14:31.535281+00:00", "trade", 11.1701, 100.0]
["2026-09-25T14:14:31.535419+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:14:31.535656+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:14:31.536290+00:00", "trade", 11.17, 40.0]
["2026-09-25T14:14:31.553947+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:31.555437+00:00", "trade", 11.16, 15.0]
["2026-09-25T14:14:31.555475+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:14:31.555596+00:00", "trade", 11.16, 40.0]
["2026-09-25T14:14:31.555737+00:00", "trade", 11.17, 125.0]
["2026-09-25T14:14:31.555738+00:00", "quote", 11.16, 11.18]
["2026-09-25T14:14:31.555790+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.573023+00:00", "trade", 11.165, 100.0]
["2026-09-25T14:14:31.621175+00:00", "trade", 11.198, 30.0]
["2026-09-25T14:14:31.642879+00:00", "trade", 11.1699, 17.0]
["2026-09-25T14:14:31.685768+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:14:31.694769+00:00", "trade", 11.1685, 2.0]
["2026-09-25T14:14:31.745063+00:00", "trade", 11.16, 43.0]
["2026-09-25T14:14:31.811075+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:14:31.835370+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:14:31.878710+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.878713+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.878795+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.878802+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.879255+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.879268+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.879330+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.879337+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:14:31.928335+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:14:31.942802+00:00", "trade", 11.17, 44.0]
["2026-09-25T14:14:31.963114+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:14:32.050452+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:14:32.077752+00:00", "trade", 11.16, 85.0]
["2026-09-25T14:14:32.078170+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:14:32.078171+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:14:32.078189+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:14:32.078190+00:00", "trade", 11.16, 12.0]
["2026-09-25T14:14:32.080040+00:00", "trade", 11.16, 88.0]
["2026-09-25T14:14:32.080380+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:14:32.080428+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:14:32.080450+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:14:32.080450+00:00", "trade", 11.16, 13.0]
["2026-09-25T14:14:32.080452+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:14:32.080719+00:00", "trade", 11.16, 75.0]
["2026-09-25T14:14:32.081593+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:14:32.081593+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:14:32.125472+00:00", "trade", 11.16, 90.0]
["2026-09-25T14:14:32.165980+00:00", "trade", 11.16, 23.0]
["2026-09-25T14:14:32.184035+00:00", "trade", 11.1599, 1.0]
["2026-09-25T14:14:32.222387+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:14:32.231348+00:00", "trade", 11.15, 201.0]
["2026-09-25T14:14:32.244779+00:00", "trade", 11.15, 55.0]
["2026-09-25T14:14:32.244780+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:14:32.280237+00:00", "trade", 11.1585, 17.0]
["2026-09-25T14:14:32.282780+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:14:32.282802+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:14:32.283313+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:14:32.309062+00:00", "trade", 11.16, 41.0]
["2026-09-25T14:14:32.317062+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:14:32.318255+00:00", "trade", 11.15, 48.0]
["2026-09-25T14:14:32.318626+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:14:32.319659+00:00", "trade", 11.15, 28.0]
["2026-09-25T14:14:32.319659+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:14:32.319660+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:14:32.319660+00:00", "trade", 11.15, 267.0]
["2026-09-25T14:14:32.319660+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:14:32.320282+00:00", "trade", 11.1585, 25.0]
["2026-09-25T14:14:32.424001+00:00", "trade", 11.155, 1.0]
["2026-09-25T14:14:32.438631+00:00", "trade", 11.155, 7.0]
["2026-09-25T14:14:32.529219+00:00", "trade", 11.15, 133.0]
["2026-09-25T14:14:32.529319+00:00", "trade", 11.15, 67.0]
["2026-09-25T14:14:32.529491+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:14:32.529593+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:14:32.529643+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:14:32.529722+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:14:32.530035+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:14:32.530189+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:14:32.530292+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:14:32.530293+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:14:32.530297+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:14:32.530298+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:14:32.530539+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:14:32.532049+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:14:32.576348+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:14:32.662164+00:00", "trade", 11.1385, 1.0]
["2026-09-25T14:14:32.724134+00:00", "trade", 11.135, 100.0]
["2026-09-25T14:14:32.724156+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:14:32.724169+00:00", "trade", 11.135, 2.0]
["2026-09-25T14:14:32.724186+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:14:32.724295+00:00", "trade", 11.135, 28.0]
["2026-09-25T14:14:32.724511+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:14:32.724558+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:14:32.731073+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:14:32.731076+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:14:32.731076+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:14:32.731076+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:14:32.731080+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:14:32.731083+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:14:32.731140+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:14:32.731141+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:14:32.731141+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:14:32.731188+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:32.733659+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:14:32.786588+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:14:32.786589+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:32.796181+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:14:32.846765+00:00", "trade", 11.1191, 87.0]
["2026-09-25T14:14:32.849571+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:14:32.849571+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:14:32.875690+00:00", "trade", 11.1153, 70.0]
["2026-09-25T14:14:32.875995+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:14:32.875996+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:14:32.875998+00:00", "trade", 11.12, 86.0]
["2026-09-25T14:14:32.875999+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:14:32.876000+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:14:32.876001+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:14:32.932480+00:00", "trade", 11.11, 25.0]
["2026-09-25T14:14:32.932488+00:00", "trade", 11.11, 43.0]
["2026-09-25T14:14:32.932489+00:00", "trade", 11.11, 32.0]
["2026-09-25T14:14:32.932643+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:32.932867+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:32.932932+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:32.933414+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:32.933477+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:32.986157+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:14:33.095291+00:00", "trade", 11.115, 5.0]
["2026-09-25T14:14:33.096039+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:14:33.129513+00:00", "trade", 11.1185, 1.0]
["2026-09-25T14:14:33.129875+00:00", "trade", 11.1185, 1.0]
["2026-09-25T14:14:33.146130+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:14:33.146968+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:14:33.146969+00:00", "trade", 11.11, 80.0]
["2026-09-25T14:14:33.146969+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.173968+00:00", "trade", 11.11, 68.0]
["2026-09-25T14:14:33.263156+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:14:33.263411+00:00", "trade", 11.1115, 1.0]
["2026-09-25T14:14:33.264511+00:00", "trade", 11.1115, 10.0]
["2026-09-25T14:14:33.273644+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:14:33.321121+00:00", "trade", 11.12, 14.0]
["2026-09-25T14:14:33.324182+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:14:33.339301+00:00", "trade", 11.1195, 200.0]
["2026-09-25T14:14:33.375973+00:00", "trade", 11.115, 70.0]
["2026-09-25T14:14:33.376727+00:00", "trade", 11.1184, 654.0]
["2026-09-25T14:14:33.377009+00:00", "trade", 11.115, 150.0]
["2026-09-25T14:14:33.379971+00:00", "trade", 11.115, 150.0]
["2026-09-25T14:14:33.383974+00:00", "trade", 11.115, 120.0]
["2026-09-25T14:14:33.386990+00:00", "trade", 11.115, 30.0]
["2026-09-25T14:14:33.390522+00:00", "trade", 11.115, 150.0]
["2026-09-25T14:14:33.393556+00:00", "trade", 11.115, 20.0]
["2026-09-25T14:14:33.400764+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:14:33.401094+00:00", "trade", 11.115, 130.0]
["2026-09-25T14:14:33.404522+00:00", "trade", 11.115, 18.0]
["2026-09-25T14:14:33.406429+00:00", "trade", 11.1101, 18.0]
["2026-09-25T14:14:33.416732+00:00", "trade", 11.12, 82.0]
["2026-09-25T14:14:33.428765+00:00", "trade", 11.115, 125.0]
["2026-09-25T14:14:33.446931+00:00", "trade", 11.1116, 50.0]
["2026-09-25T14:14:33.447867+00:00", "trade", 11.1199, 1.0]
["2026-09-25T14:14:33.451656+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:14:33.477406+00:00", "trade", 11.115, 50.0]
["2026-09-25T14:14:33.479438+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:14:33.524016+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:14:33.546189+00:00", "trade", 11.11, 191.0]
["2026-09-25T14:14:33.546197+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:14:33.546199+00:00", "trade", 11.11, 53.0]
["2026-09-25T14:14:33.546200+00:00", "trade", 11.11, 154.0]
["2026-09-25T14:14:33.546382+00:00", "trade", 11.11, 96.0]
["2026-09-25T14:14:33.546389+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:14:33.546396+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:14:33.546468+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.546476+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.546483+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.546501+00:00", "trade", 11.11, 400.0]
["2026-09-25T14:14:33.546502+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.546514+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.546543+00:00", "trade", 11.11, 68.0]
["2026-09-25T14:14:33.547003+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.547035+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.547036+00:00", "trade", 11.11, 33.0]
["2026-09-25T14:14:33.547047+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.547403+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.549725+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:14:33.549725+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:14:33.549725+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:14:33.549799+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:14:33.573721+00:00", "trade", 11.11, 17.0]
["2026-09-25T14:14:33.581660+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.581761+00:00", "trade", 11.11, 40.0]
["2026-09-25T14:14:33.588547+00:00", "trade", 11.1151, 25.0]
["2026-09-25T14:14:33.594541+00:00", "trade", 11.115, 150.0]
["2026-09-25T14:14:33.597719+00:00", "trade", 11.115, 150.0]
["2026-09-25T14:14:33.607048+00:00", "trade", 11.11, 7.0]
["2026-09-25T14:14:33.610750+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:14:33.610955+00:00", "trade", 11.1197, 51.0]
["2026-09-25T14:14:33.612387+00:00", "trade", 11.115, 10.0]
["2026-09-25T14:14:33.624527+00:00", "trade", 11.1198, 1.0]
["2026-09-25T14:14:33.645817+00:00", "trade", 11.1115, 3.0]
["2026-09-25T14:14:33.707878+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:14:33.709033+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:14:33.715434+00:00", "trade", 11.12, 64.0]
["2026-09-25T14:14:33.750953+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:14:33.751057+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:14:33.753546+00:00", "trade", 11.1199, 25.0]
["2026-09-25T14:14:33.760958+00:00", "trade", 11.12, 54.0]
["2026-09-25T14:14:33.774117+00:00", "trade", 11.12, 56.0]
["2026-09-25T14:14:33.774117+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:14:33.774377+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:14:33.774396+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:14:33.798308+00:00", "trade", 11.125, 10.0]
["2026-09-25T14:14:33.800417+00:00", "trade", 11.1101, 10.0]
["2026-09-25T14:14:33.881452+00:00", "trade", 11.125, 140.0]
["2026-09-25T14:14:33.887117+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:14:33.888144+00:00", "trade", 11.12, 68.0]
["2026-09-25T14:14:33.888497+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:14:33.894990+00:00", "trade", 11.11, 92.0]
["2026-09-25T14:14:33.917135+00:00", "trade", 11.1114, 500.0]
["2026-09-25T14:14:33.918777+00:00", "trade", 11.1362, 40.0]
["2026-09-25T14:14:33.921381+00:00", "trade", 11.11, 705.0]
["2026-09-25T14:14:33.969945+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:14:33.970150+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:14:33.970234+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:14:33.970337+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:14:33.970756+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:14:33.970763+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:14:33.970861+00:00", "trade", 11.11, 86.0]
["2026-09-25T14:14:33.971065+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:14:33.971112+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:14:33.971154+00:00", "trade", 11.11, 26.0]
["2026-09-25T14:14:33.971155+00:00", "trade", 11.11, 49.0]
["2026-09-25T14:14:33.971155+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:14:33.971157+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:14:33.971160+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:14:33.971160+00:00", "quote", 11.1, 11.14]
["2026-09-25T14:14:33.971162+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:14:33.971165+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:14:33.971165+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:14:33.971170+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:14:33.971184+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:14:33.971225+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:14:33.971518+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.971521+00:00", "trade", 11.1, 96.0]
["2026-09-25T14:14:33.971525+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.971527+00:00", "trade", 11.1, 175.0]
["2026-09-25T14:14:33.971530+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:14:33.971551+00:00", "trade", 11.1, 1996.0]
["2026-09-25T14:14:33.971552+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.971554+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.971557+00:00", "trade", 11.1, 12.0]
["2026-09-25T14:14:33.971558+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:14:33.971563+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:14:33.971568+00:00", "trade", 11.1, 73.0]
["2026-09-25T14:14:33.971569+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:14:33.971919+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.971999+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.972471+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.973902+00:00", "trade", 11.105, 20.0]
["2026-09-25T14:14:33.973931+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:14:33.974520+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:14:33.974552+00:00", "trade", 11.105, 60.0]
["2026-09-25T14:14:33.974561+00:00", "trade", 11.1, 60.0]
["2026-09-25T14:14:33.974584+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.974847+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:14:33.974928+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.975310+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:14:33.978446+00:00", "trade", 11.1014, 100.0]
["2026-09-25T14:14:33.988147+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.988246+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.988247+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:14:33.988247+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:14:33.988247+00:00", "trade", 11.1, 29.0]
["2026-09-25T14:14:33.989904+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:14:33.989995+00:00", "trade", 11.1, 71.0]
["2026-09-25T14:14:33.989997+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:14:33.989997+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:14:33.989997+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:14:33.989999+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:14:33.990002+00:00", "trade", 11.1, 37.0]
["2026-09-25T14:14:33.990004+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:14:33.990005+00:00", "trade", 11.1, 800.0]
["2026-09-25T14:14:33.990063+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:14:33.990069+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:14:33.990120+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:14:33.990128+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:14:33.990147+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:14:33.990616+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:14:34.009780+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:14:34.034312+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:14:34.034343+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:14:34.035443+00:00", "trade", 11.0915, 14.0]
["2026-09-25T14:14:34.035633+00:00", "trade", 11.0901, 99.0]
["2026-09-25T14:14:34.051249+00:00", "trade", 11.0997, 45.0]
["2026-09-25T14:14:34.053775+00:00", "trade", 11.095, 100.0]
["2026-09-25T14:14:34.088676+00:00", "trade", 11.0912, 100.0]
["2026-09-25T14:14:34.123232+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:14:34.127226+00:00", "trade", 11.0999, 2.0]
["2026-09-25T14:14:34.129244+00:00", "trade", 11.095, 1.0]
["2026-09-25T14:14:34.181444+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:14:34.181446+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:14:34.182723+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:14:34.182745+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:14:34.182746+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:14:34.182750+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:14:34.182755+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:14:34.182821+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:14:34.182835+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:14:34.182851+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:14:34.182877+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.183025+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.183085+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:14:34.183087+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:14:34.183369+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:14:34.183940+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:14:34.184302+00:00", "trade", 11.08, 31.0]
["2026-09-25T14:14:34.185123+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.185173+00:00", "trade", 11.09, 160.0]
["2026-09-25T14:14:34.185214+00:00", "trade", 11.08, 69.0]
["2026-09-25T14:14:34.185216+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:14:34.185216+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:14:34.185218+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:14:34.185219+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.185221+00:00", "trade", 11.08, 11.0]
["2026-09-25T14:14:34.186422+00:00", "trade", 11.08, 40.0]
["2026-09-25T14:14:34.186423+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.186510+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:14:34.188386+00:00", "trade", 11.08, 14.0]
["2026-09-25T14:14:34.188598+00:00", "trade", 11.081, 50.0]
["2026-09-25T14:14:34.188624+00:00", "trade", 11.081, 50.0]
["2026-09-25T14:14:34.200767+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.200873+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:14:34.220411+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:14:34.228962+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.229988+00:00", "trade", 11.0885, 17.0]
["2026-09-25T14:14:34.238880+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:14:34.265902+00:00", "trade", 11.0899, 10.0]
["2026-09-25T14:14:34.296527+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:14:34.297691+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.297713+00:00", "trade", 11.085, 5.0]
["2026-09-25T14:14:34.315855+00:00", "trade", 11.085, 2.0]
["2026-09-25T14:14:34.341669+00:00", "trade", 11.08, 7.0]
["2026-09-25T14:14:34.348453+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:14:34.360817+00:00", "trade", 11.0885, 36.0]
["2026-09-25T14:14:34.393353+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:14:34.393366+00:00", "trade", 11.08, 98.0]
["2026-09-25T14:14:34.393368+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:14:34.393379+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:14:34.393419+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:14:34.393426+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:14:34.393485+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:14:34.393492+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:14:34.393499+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:14:34.393762+00:00", "trade", 11.08, 14.0]
["2026-09-25T14:14:34.393764+00:00", "trade", 11.08, 7.0]
["2026-09-25T14:14:34.393764+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:14:34.393765+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:14:34.396270+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:14:34.400198+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:14:34.402697+00:00", "trade", 11.0785, 1.0]
["2026-09-25T14:14:34.409708+00:00", "trade", 11.0701, 3.0]
["2026-09-25T14:14:34.421990+00:00", "trade", 11.08, 8.0]
["2026-09-25T14:14:34.435134+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:14:34.445358+00:00", "trade", 11.0716, 202.0]
["2026-09-25T14:14:34.488014+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:14:34.513761+00:00", "trade", 11.08, 288.0]
["2026-09-25T14:14:34.513762+00:00", "trade", 11.08, 12.0]
["2026-09-25T14:14:34.514374+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:14:34.514374+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:14:34.547618+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:14:34.597953+00:00", "trade", 11.075, 50.0]
["2026-09-25T14:14:34.639046+00:00", "trade", 11.075, 50.0]
["2026-09-25T14:14:34.668019+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:14:34.692470+00:00", "trade", 11.075, 5.0]
["2026-09-25T14:14:34.693359+00:00", "trade", 11.0702, 5.0]
["2026-09-25T14:14:34.693955+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:14:34.698205+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:14:34.714741+00:00", "trade", 11.075, 21.0]
["2026-09-25T14:14:34.715333+00:00", "trade", 11.0702, 21.0]
["2026-09-25T14:14:34.789651+00:00", "trade", 11.0713, 100.0]
["2026-09-25T14:14:34.824637+00:00", "trade", 11.08, 31.0]
["2026-09-25T14:14:34.839835+00:00", "trade", 11.0701, 21.0]
["2026-09-25T14:14:34.920153+00:00", "trade", 11.0763, 50.0]
["2026-09-25T14:14:34.920446+00:00", "trade", 11.0714, 41.0]
["2026-09-25T14:14:34.983580+00:00", "trade", 11.07, 500.0]
["2026-09-25T14:14:34.984503+00:00", "trade", 11.07, 40.0]
["2026-09-25T14:14:34.984591+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:14:34.987430+00:00", "trade", 11.0799, 3.0]
["2026-09-25T14:14:34.988809+00:00", "trade", 11.07, 15.0]
["2026-09-25T14:14:34.988811+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:14:34.988811+00:00", "trade", 11.07, 155.0]
["2026-09-25T14:14:34.988812+00:00", "trade", 11.07, 23.0]
["2026-09-25T14:14:34.988813+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.988815+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:14:34.988874+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.988894+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.988934+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.988943+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.988992+00:00", "trade", 11.07, 79.0]
["2026-09-25T14:14:34.989417+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.989440+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.989491+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.989553+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:14:34.989769+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:14:34.989794+00:00", "trade", 11.06, 90.0]
["2026-09-25T14:14:34.989797+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:14:34.989797+00:00", "trade", 11.06, 16.0]
["2026-09-25T14:14:34.989797+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:14:34.989798+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:34.989802+00:00", "trade", 11.06, 42.0]
["2026-09-25T14:14:34.989803+00:00", "trade", 11.06, 71.0]
["2026-09-25T14:14:34.990313+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:14:34.991518+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:14:34.997159+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:14:34.997325+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:14:34.997523+00:00", "trade", 11.05, 774.0]
["2026-09-25T14:14:34.997529+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:34.997537+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:34.998616+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:14:34.998622+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:14:34.998623+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:14:34.998724+00:00", "trade", 11.05, 77.0]
["2026-09-25T14:14:34.999080+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:14:34.999626+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:14:34.999845+00:00", "trade", 11.05, 14.0]
["2026-09-25T14:14:35.000011+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:14:35.000426+00:00", "trade", 11.051, 70.0]
["2026-09-25T14:14:35.000449+00:00", "trade", 11.051, 70.0]
["2026-09-25T14:14:35.004523+00:00", "trade", 11.05, 24.0]
["2026-09-25T14:14:35.007655+00:00", "trade", 11.0551, 10.0]
["2026-09-25T14:14:35.011695+00:00", "trade", 11.05, 43.0]
["2026-09-25T14:14:35.015931+00:00", "trade", 11.06, 13.0]
["2026-09-25T14:14:35.055869+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:14:35.057948+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:14:35.082180+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:14:35.084400+00:00", "trade", 11.0585, 98.0]
["2026-09-25T14:14:35.154733+00:00", "trade", 11.055, 200.0]
["2026-09-25T14:14:35.161744+00:00", "trade", 11.055, 29.0]
["2026-09-25T14:14:35.163520+00:00", "trade", 11.0599, 29.0]
["2026-09-25T14:14:35.237400+00:00", "trade", 11.0515, 1.0]
["2026-09-25T14:14:35.241988+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:14:35.269433+00:00", "trade", 11.0592, 285.0]
["2026-09-25T14:14:35.284416+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:14:35.286226+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:14:35.317606+00:00", "trade", 11.0501, 2.0]
["2026-09-25T14:14:35.346434+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:14:35.346434+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:35.350766+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:14:35.351607+00:00", "trade", 11.05, 400.0]
["2026-09-25T14:14:35.351608+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:35.384263+00:00", "trade", 11.06, 130.0]
["2026-09-25T14:14:35.391160+00:00", "trade", 11.0598, 6.0]
["2026-09-25T14:14:35.396307+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:14:35.409830+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:14:35.418919+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:14:35.420168+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:14:35.420179+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:14:35.420435+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:35.420442+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:35.420449+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:35.420456+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:35.420486+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:35.420497+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:14:35.420519+00:00", "trade", 11.05, 1250.0]
["2026-09-25T14:14:35.420521+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:14:35.420521+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:14:35.420521+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:14:35.420620+00:00", "quote", 11.04, 11.05]
["2026-09-25T14:14:35.425578+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:14:35.425912+00:00", "trade", 11.04, 886.0]
["2026-09-25T14:14:35.427070+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:14:35.427076+00:00", "trade", 11.04, 99.0]
["2026-09-25T14:14:35.427078+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:14:35.427092+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:14:35.427255+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:14:35.427255+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:14:35.427380+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.427496+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:14:35.427498+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.427499+00:00", "trade", 11.04, 13.0]
["2026-09-25T14:14:35.427499+00:00", "trade", 11.04, 32.0]
["2026-09-25T14:14:35.427504+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.427506+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:14:35.427514+00:00", "trade", 11.04, 32.0]
["2026-09-25T14:14:35.427560+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.427610+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.429911+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.431621+00:00", "trade", 11.04, 67.0]
["2026-09-25T14:14:35.435133+00:00", "trade", 11.0399, 1.0]
["2026-09-25T14:14:35.443067+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.482377+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.492421+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.503731+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:14:35.542494+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:14:35.555503+00:00", "trade", 11.0385, 38.0]
["2026-09-25T14:14:35.565024+00:00", "trade", 11.03, 206.0]
["2026-09-25T14:14:35.571240+00:00", "trade", 11.03, 28.0]
["2026-09-25T14:14:35.571835+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:14:35.576792+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:14:35.576793+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:14:35.576822+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:14:35.576844+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:14:35.576855+00:00", "trade", 11.03, 44.0]
["2026-09-25T14:14:35.576878+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:14:35.576897+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:14:35.577166+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:14:35.577175+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:14:35.577504+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:14:35.577544+00:00", "trade", 11.03, 21.0]
["2026-09-25T14:14:35.577546+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:14:35.577549+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:14:35.577549+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:14:35.577551+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:14:35.577553+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:14:35.577554+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:14:35.577556+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:14:35.577556+00:00", "trade", 11.02, 35.0]
["2026-09-25T14:14:35.577558+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:14:35.577560+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:14:35.577562+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:14:35.577563+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:14:35.577858+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:14:35.578164+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:14:35.580720+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:14:35.582058+00:00", "trade", 11.0101, 60.0]
["2026-09-25T14:14:35.582765+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:14:35.583214+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:14:35.596873+00:00", "trade", 11.015, 10.0]
["2026-09-25T14:14:35.618895+00:00", "trade", 11.01, 41.0]
["2026-09-25T14:14:35.629264+00:00", "trade", 11.035, 1.0]
["2026-09-25T14:14:35.636525+00:00", "trade", 11.0199, 2.0]
["2026-09-25T14:14:35.648459+00:00", "trade", 11.01, 63.0]
["2026-09-25T14:14:35.665195+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:14:35.671393+00:00", "trade", 11.012, 40.0]
["2026-09-25T14:14:35.676097+00:00", "trade", 11.015, 4.0]
["2026-09-25T14:14:35.678782+00:00", "trade", 11.0199, 4.0]
["2026-09-25T14:14:35.689535+00:00", "trade", 11.02, 36.0]
["2026-09-25T14:14:35.689539+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:14:35.708451+00:00", "trade", 11.0101, 163.0]
["2026-09-25T14:14:35.709792+00:00", "trade", 11.01, 76.0]
["2026-09-25T14:14:35.709794+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:14:35.709857+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:14:35.709864+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:14:35.709873+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:14:35.709885+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:14:35.709906+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:14:35.709933+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.709940+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.710195+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.710214+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:14:35.710231+00:00", "trade", 11.01, 74.0]
["2026-09-25T14:14:35.710231+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.710273+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.710645+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:14:35.720605+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.726257+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.759777+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:14:35.766728+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:35.766759+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.767120+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:35.767122+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:14:35.767127+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:14:35.767134+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:14:35.767357+00:00", "trade", 11.0, 41.0]
["2026-09-25T14:14:35.767362+00:00", "trade", 11.0, 34.0]
["2026-09-25T14:14:35.767486+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:14:35.767924+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:35.767981+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:14:35.767986+00:00", "trade", 11.0, 39.0]
["2026-09-25T14:14:35.768037+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:14:35.768085+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:14:35.768270+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:35.768463+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.768486+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:35.768772+00:00", "trade", 11.0, 152.0]
["2026-09-25T14:14:35.769140+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.769192+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:14:35.771427+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.771477+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.772021+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:14:35.772307+00:00", "trade", 11.0, 23.0]
["2026-09-25T14:14:35.772327+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:35.772835+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:35.772999+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:14:35.773059+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:14:35.778057+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.778760+00:00", "trade", 11.005, 64.0]
["2026-09-25T14:14:35.778769+00:00", "trade", 11.0, 64.0]
["2026-09-25T14:14:35.778799+00:00", "trade", 11.0, 36.0]
["2026-09-25T14:14:35.778816+00:00", "trade", 11.005, 36.0]
["2026-09-25T14:14:35.782571+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:14:35.782578+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:14:35.782579+00:00", "trade", 11.0, 48.0]
["2026-09-25T14:14:35.786021+00:00", "trade", 11.0016, 40.0]
["2026-09-25T14:14:35.786347+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:14:35.807272+00:00", "trade", 11.0097, 80.0]
["2026-09-25T14:14:35.808700+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:35.808700+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:35.808701+00:00", "trade", 11.0, 80.0]
["2026-09-25T14:14:35.824073+00:00", "trade", 11.0099, 4.0]
["2026-09-25T14:14:35.841919+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.841974+00:00", "trade", 11.0, 90.0]
["2026-09-25T14:14:35.841976+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:35.841976+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:14:35.841976+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:35.841981+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:14:35.841983+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:14:35.841984+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:14:35.841984+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:35.841987+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:14:35.841989+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:14:35.845577+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:35.846945+00:00", "trade", 11.005, 9.0]
["2026-09-25T14:14:35.878027+00:00", "trade", 11.0097, 190.0]
["2026-09-25T14:14:35.894323+00:00", "trade", 11.0085, 1.0]
["2026-09-25T14:14:35.905140+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:14:35.910881+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.910910+00:00", "trade", 11.0, 52.0]
["2026-09-25T14:14:35.910916+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:14:35.910918+00:00", "trade", 11.0, 128.0]
["2026-09-25T14:14:35.933275+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:35.933574+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:35.971392+00:00", "trade", 11.005, 27.0]
["2026-09-25T14:14:36.003999+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.007743+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:14:36.039730+00:00", "trade", 11.0085, 20.0]
["2026-09-25T14:14:36.051842+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:36.064622+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.064652+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:14:36.092129+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.120060+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.120091+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:36.138736+00:00", "trade", 11.005, 30.0]
["2026-09-25T14:14:36.150079+00:00", "trade", 11.005, 250.0]
["2026-09-25T14:14:36.172039+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:14:36.203247+00:00", "trade", 11.0001, 400.0]
["2026-09-25T14:14:36.207758+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.207796+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:14:36.207796+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:36.207796+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:14:36.207796+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:36.207803+00:00", "trade", 11.0, 120.0]
["2026-09-25T14:14:36.207805+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.207812+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.207818+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.207824+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.212328+00:00", "trade", 11.0051, 50.0]
["2026-09-25T14:14:36.214559+00:00", "trade", 11.0001, 100.0]
["2026-09-25T14:14:36.214725+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:14:36.214728+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:14:36.214729+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:36.215062+00:00", "trade", 11.0, 45.0]
["2026-09-25T14:14:36.215078+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.215150+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.215624+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.252674+00:00", "trade", 11.0085, 3.0]
["2026-09-25T14:14:36.255290+00:00", "trade", 11.0093, 280.0]
["2026-09-25T14:14:36.283893+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:14:36.301591+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:36.301650+00:00", "trade", 11.005, 5.0]
["2026-09-25T14:14:36.305392+00:00", "trade", 11.01, 12.0]
["2026-09-25T14:14:36.308757+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.308819+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:14:36.308848+00:00", "trade", 11.0, 78.0]
["2026-09-25T14:14:36.308850+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:36.308850+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:14:36.308851+00:00", "trade", 11.0, 48.0]
["2026-09-25T14:14:36.308851+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:14:36.308859+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:14:36.308914+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:14:36.308918+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:36.308920+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:14:36.308921+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:14:36.308942+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:14:36.308984+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:36.308987+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:36.308988+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:14:36.309012+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.309019+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.309041+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:14:36.309048+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:36.309062+00:00", "trade", 11.0, 23.0]
["2026-09-25T14:14:36.309062+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:36.309305+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:36.309312+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:36.309473+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.311563+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.312764+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:14:36.312770+00:00", "trade", 10.99, 65.0]
["2026-09-25T14:14:36.312772+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.317282+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:36.347226+00:00", "trade", 10.995, 30.0]
["2026-09-25T14:14:36.372717+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.372748+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:14:36.406038+00:00", "trade", 10.995, 10.0]
["2026-09-25T14:14:36.449279+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:36.453636+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.453670+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.454192+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.459545+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:14:36.461683+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:14:36.482153+00:00", "trade", 10.995, 2.0]
["2026-09-25T14:14:36.484129+00:00", "trade", 10.9999, 2.0]
["2026-09-25T14:14:36.487707+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.487721+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.487733+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.487739+00:00", "trade", 10.99, 42.0]
["2026-09-25T14:14:36.487740+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.487746+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.488240+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.488266+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.532746+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:14:36.532808+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:14:36.545407+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:36.545874+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:36.546050+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:36.546053+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:36.546563+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:36.546641+00:00", "trade", 11.0, 197.0]
["2026-09-25T14:14:36.547381+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:14:36.547454+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.547538+00:00", "trade", 10.9999, 3.0]
["2026-09-25T14:14:36.547970+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:14:36.548170+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:14:36.548422+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:14:36.548596+00:00", "trade", 10.9999, 197.0]
["2026-09-25T14:14:36.548965+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.550065+00:00", "trade", 10.9999, 295.0]
["2026-09-25T14:14:36.551224+00:00", "trade", 10.9901, 9.0]
["2026-09-25T14:14:36.553553+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:14:36.555164+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:14:36.555165+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:14:36.555166+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:14:36.555355+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:14:36.569263+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:36.575682+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:14:36.593519+00:00", "trade", 10.9901, 25.0]
["2026-09-25T14:14:36.595448+00:00", "trade", 11.0, 99.0]
["2026-09-25T14:14:36.595827+00:00", "trade", 11.0, 36.0]
["2026-09-25T14:14:36.595834+00:00", "trade", 11.0, 36.0]
["2026-09-25T14:14:36.596313+00:00", "trade", 11.0, 69.0]
["2026-09-25T14:14:36.596709+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.596740+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:14:36.596741+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.596841+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:14:36.596843+00:00", "trade", 11.0, 69.0]
["2026-09-25T14:14:36.597019+00:00", "trade", 11.0, 74.0]
["2026-09-25T14:14:36.597612+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:36.597880+00:00", "trade", 10.9999, 45.0]
["2026-09-25T14:14:36.600516+00:00", "trade", 10.991, 20.0]
["2026-09-25T14:14:36.600699+00:00", "trade", 10.991, 1.0]
["2026-09-25T14:14:36.600902+00:00", "trade", 10.991, 50.0]
["2026-09-25T14:14:36.605066+00:00", "trade", 10.995, 200.0]
["2026-09-25T14:14:36.610713+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.610748+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:14:36.622394+00:00", "trade", 10.995, 1.0]
["2026-09-25T14:14:36.627543+00:00", "trade", 10.9915, 3.0]
["2026-09-25T14:14:36.632855+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:14:36.706992+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.727282+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:14:36.728077+00:00", "trade", 10.9986, 100.0]
["2026-09-25T14:14:36.728915+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.728937+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.730483+00:00", "trade", 10.9915, 25.0]
["2026-09-25T14:14:36.769983+00:00", "trade", 10.9985, 21.0]
["2026-09-25T14:14:36.867704+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.867802+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:14:36.867926+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:14:36.885342+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:14:36.897561+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:14:36.918268+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:14:36.926039+00:00", "trade", 10.9915, 2.0]
["2026-09-25T14:14:36.961627+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.961659+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:36.965260+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:14:36.965264+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.969873+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:36.969903+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:14:36.979151+00:00", "trade", 10.9915, 1.0]
["2026-09-25T14:14:36.983845+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:14:36.994519+00:00", "trade", 10.9986, 100.0]
["2026-09-25T14:14:37.027492+00:00", "trade", 10.9985, 30.0]
["2026-09-25T14:14:37.041115+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:37.041385+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:37.065631+00:00", "trade", 10.995, 500.0]
["2026-09-25T14:14:37.115055+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:14:37.145864+00:00", "trade", 10.9915, 100.0]
["2026-09-25T14:14:37.150748+00:00", "trade", 10.995, 1.0]
["2026-09-25T14:14:37.160089+00:00", "trade", 10.995, 25.0]
["2026-09-25T14:14:37.168961+00:00", "trade", 10.995, 4.0]
["2026-09-25T14:14:37.189361+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:14:37.202073+00:00", "trade", 10.9993, 250.0]
["2026-09-25T14:14:37.203690+00:00", "trade", 10.995, 270.0]
["2026-09-25T14:14:37.217925+00:00", "trade", 10.9915, 26.0]
["2026-09-25T14:14:37.230686+00:00", "trade", 10.9915, 10.0]
["2026-09-25T14:14:37.264713+00:00", "trade", 10.995, 24.0]
["2026-09-25T14:14:37.270746+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:14:37.270747+00:00", "trade", 11.0, 33.0]
["2026-09-25T14:14:37.270773+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:14:37.270775+00:00", "trade", 11.0, 92.0]
["2026-09-25T14:14:37.271028+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:14:37.271029+00:00", "trade", 11.0, 98.0]
["2026-09-25T14:14:37.271037+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:14:37.271298+00:00", "trade", 11.0, 120.0]
["2026-09-25T14:14:37.271300+00:00", "trade", 11.0, 83.0]
["2026-09-25T14:14:37.271300+00:00", "quote", 10.99, 11.02]
["2026-09-25T14:14:37.271310+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:14:37.271344+00:00", "trade", 11.02, 1001.0]
["2026-09-25T14:14:37.271345+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:14:37.271345+00:00", "quote", 10.99, 11.08]
["2026-09-25T14:14:37.271411+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:14:37.271422+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:14:37.271570+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:14:37.272015+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:14:37.273083+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:14:37.299365+00:00", "trade", 11.035, 114.0]
["2026-09-25T14:14:37.310860+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:14:37.337055+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:14:37.339582+00:00", "trade", 10.9901, 10.0]
["2026-09-25T14:14:37.362391+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:14:37.381789+00:00", "trade", 10.9999, 5.0]
["2026-09-25T14:14:37.381946+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:14:37.412134+00:00", "trade", 11.035, 500.0]
["2026-09-25T14:14:37.436931+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:14:37.442345+00:00", "trade", 11.07, 45.0]
["2026-09-25T14:14:37.446729+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:14:37.462270+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:14:37.462417+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:14:37.476968+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:14:37.480506+00:00", "trade", 11.035, 300.0]
["2026-09-25T14:14:37.493432+00:00", "trade", 11.04, 23.0]
["2026-09-25T14:14:37.499954+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:14:37.500252+00:00", "trade", 11.0133, 10.0]
["2026-09-25T14:14:37.505164+00:00", "trade", 10.9999, 4.0]
["2026-09-25T14:14:37.505219+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:14:37.516138+00:00", "trade", 11.035, 25.0]
["2026-09-25T14:14:37.520130+00:00", "trade", 11.0133, 10.0]
["2026-09-25T14:14:37.537539+00:00", "trade", 11.035, 225.0]
["2026-09-25T14:14:37.546550+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:14:37.547235+00:00", "trade", 11.0643, 49.0]
["2026-09-25T14:14:37.548160+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:14:37.548190+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:14:37.548296+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:14:37.548528+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:14:37.548632+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:14:37.548690+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:14:37.554553+00:00", "trade", 11.02, 62.0]
["2026-09-25T14:14:37.554554+00:00", "trade", 11.02, 38.0]
["2026-09-25T14:14:37.554989+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:14:37.565496+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:14:37.568416+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:14:37.664399+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:14:37.683666+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:14:37.706821+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:14:37.709199+00:00", "trade", 10.9901, 8.0]
["2026-09-25T14:14:37.784669+00:00", "trade", 11.035, 50.0]
["2026-09-25T14:14:37.802162+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:14:37.864503+00:00", "trade", 11.07, 62.0]
["2026-09-25T14:14:37.916927+00:00", "trade", 11.0153, 200.0]
["2026-09-25T14:14:37.942935+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:14:37.977977+00:00", "trade", 11.01, 11.0]
["2026-09-25T14:14:38.018442+00:00", "trade", 11.035, 200.0]
["2026-09-25T14:14:38.054058+00:00", "trade", 11.0575, 1.0]
["2026-09-25T14:14:38.058038+00:00", "trade", 11.035, 150.0]
["2026-09-25T14:14:38.059701+00:00", "trade", 11.0642, 25.0]
["2026-09-25T14:14:38.060756+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:14:38.061519+00:00", "trade", 11.035, 106.0]
["2026-09-25T14:14:38.119993+00:00", "trade", 11.035, 20.0]
["2026-09-25T14:14:38.229854+00:00", "trade", 11.06, 11.0]
["2026-09-25T14:14:38.230066+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:14:38.246598+00:00", "trade", 11.0693, 5.0]
["2026-09-25T14:14:38.261542+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:14:38.301130+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:14:38.305222+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:14:38.348758+00:00", "trade", 11.05, 24.0]
["2026-09-25T14:14:38.405288+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:14:38.412817+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:14:38.484589+00:00", "trade", 11.0799, 36.0]
["2026-09-25T14:14:38.508590+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:14:38.514905+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:14:38.603740+00:00", "trade", 11.02, 26.0]
["2026-09-25T14:14:38.615047+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:14:38.662389+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:14:38.725083+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:14:38.767207+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:14:38.802092+00:00", "trade", 11.07, 500.0]
["2026-09-25T14:14:38.825459+00:00", "quote", 11.02, 11.08]
["2026-09-25T14:14:38.825687+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:14:38.826624+00:00", "trade", 11.0733, 33.0]
["2026-09-25T14:14:38.866574+00:00", "trade", 11.0695, 69.0]
["2026-09-25T14:14:38.869999+00:00", "trade", 11.0799, 431.0]
["2026-09-25T14:14:38.874760+00:00", "trade", 11.08, 120.0]
["2026-09-25T14:14:38.874762+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:14:38.874762+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:14:38.876886+00:00", "trade", 11.0902, 10.0]
["2026-09-25T14:14:38.969688+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:14:38.969781+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:14:38.969783+00:00", "trade", 11.1, 34.0]
["2026-09-25T14:14:38.969783+00:00", "trade", 11.1, 16.0]
["2026-09-25T14:14:38.969783+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:14:38.969800+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:14:38.969867+00:00", "trade", 11.1, 34.0]
["2026-09-25T14:14:38.969867+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:14:38.969869+00:00", "trade", 11.11, 134.0]
["2026-09-25T14:14:38.969869+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:14:38.969869+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:14:38.969874+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:14:38.970259+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:14:38.973580+00:00", "trade", 11.085, 400.0]
["2026-09-25T14:14:38.996077+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:14:39.020547+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:14:39.020548+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:14:39.022021+00:00", "trade", 11.085, 45.0]
["2026-09-25T14:14:39.024204+00:00", "trade", 11.085, 1.0]
["2026-09-25T14:14:39.053643+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:14:39.053692+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:14:39.054030+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:14:39.054032+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:14:39.056239+00:00", "trade", 11.15, 1900.0]
["2026-09-25T14:14:39.110775+00:00", "trade", 11.085, 3.0]
["2026-09-25T14:14:39.120384+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:14:39.120854+00:00", "trade", 11.085, 60.0]
["2026-09-25T14:14:39.157326+00:00", "trade", 11.09, 13.0]
["2026-09-25T14:14:39.181570+00:00", "trade", 11.13, 9.0]
["2026-09-25T14:14:39.205459+00:00", "trade", 11.0201, 60.0]
["2026-09-25T14:14:39.221609+00:00", "trade", 11.08, 8.0]
["2026-09-25T14:14:39.221874+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:14:39.221899+00:00", "trade", 11.085, 45.0]
["2026-09-25T14:14:39.310012+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:14:39.330837+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:14:39.343696+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:14:39.363823+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:14:39.364260+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:14:39.364262+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:14:39.364262+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:14:39.364263+00:00", "trade", 11.14, 27.0]
["2026-09-25T14:14:39.365845+00:00", "trade", 11.15, 500.0]
["2026-09-25T14:14:39.365846+00:00", "quote", 11.02, 11.18]
["2026-09-25T14:14:39.365850+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:14:39.365852+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:14:39.366129+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:14:39.366131+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:14:39.369749+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:14:39.369759+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:14:39.370031+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:14:39.370031+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:14:39.370259+00:00", "trade", 11.16, 29.0]
["2026-09-25T14:14:39.373610+00:00", "trade", 11.16, 137.0]
["2026-09-25T14:14:39.374038+00:00", "trade", 11.17, 46.0]
["2026-09-25T14:14:39.374038+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:14:39.374039+00:00", "quote", 11.02, 11.18]
["2026-09-25T14:14:39.374077+00:00", "quote", 11.02, 11.18]
["2026-09-25T14:14:39.374140+00:00", "quote", 11.02, 11.18]
["2026-09-25T14:14:39.377631+00:00", "trade", 11.18, 19.0]
["2026-09-25T14:14:39.377640+00:00", "trade", 11.18, 120.0]
["2026-09-25T14:14:39.377732+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:14:39.377752+00:00", "trade", 11.1535, 120.0]
["2026-09-25T14:14:39.377920+00:00", "trade", 11.18, 451.0]
["2026-09-25T14:14:39.377920+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:39.377920+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:14:39.377921+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:39.378032+00:00", "trade", 11.1498, 451.0]
["2026-09-25T14:14:39.378035+00:00", "trade", 11.18, 7.0]
["2026-09-25T14:14:39.378063+00:00", "trade", 11.157, 1.0]
["2026-09-25T14:14:39.378090+00:00", "trade", 11.1498, 10.0]
["2026-09-25T14:14:39.378114+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:14:39.378136+00:00", "trade", 11.17, 17.0]
["2026-09-25T14:14:39.378151+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:14:39.378269+00:00", "trade", 11.16, 17.0]
["2026-09-25T14:14:39.378512+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:14:39.378533+00:00", "quote", 11.02, 11.19]
["2026-09-25T14:14:39.378577+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:14:39.378605+00:00", "trade", 11.1498, 6.0]
["2026-09-25T14:14:39.378632+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:14:39.378664+00:00", "quote", 11.02, 11.19]
["2026-09-25T14:14:39.379107+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:14:39.379107+00:00", "trade", 11.18, 182.0]
["2026-09-25T14:14:39.379205+00:00", "quote", 11.03, 11.19]
["2026-09-25T14:14:39.379220+00:00", "trade", 11.1498, 20.0]
["2026-09-25T14:14:39.379248+00:00", "trade", 11.1498, 182.0]
["2026-09-25T14:14:39.379297+00:00", "trade", 11.1498, 872.0]
["2026-09-25T14:14:39.387166+00:00", "quote", 11.02, 11.19]
["2026-09-25T14:14:39.394371+00:00", "trade", 11.105, 5.0]
["2026-09-25T14:14:39.472860+00:00", "trade", 11.0201, 5.0]
["2026-09-25T14:14:39.474706+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:14:39.505147+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:14:39.520564+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:14:39.521258+00:00", "trade", 11.1699, 10.0]
["2026-09-25T14:14:39.608247+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:14:39.622964+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:14:39.715006+00:00", "trade", 11.0934, 75.0]
["2026-09-25T14:14:39.733272+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:14:39.734837+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:14:39.737698+00:00", "trade", 11.1899, 10.0]
["2026-09-25T14:14:39.788189+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:14:39.806801+00:00", "trade", 11.105, 24.0]
["2026-09-25T14:14:39.863269+00:00", "trade", 11.105, 2.0]
["2026-09-25T14:14:39.890428+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:14:39.939642+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:14:39.939803+00:00", "trade", 11.18, 66.0]
["2026-09-25T14:14:39.941254+00:00", "trade", 11.105, 41.0]
["2026-09-25T14:14:39.954427+00:00", "trade", 11.1899, 300.0]
["2026-09-25T14:14:39.988531+00:00", "trade", 11.089, 400.0]
["2026-09-25T14:14:40.018189+00:00", "trade", 11.105, 70.0]
["2026-09-25T14:14:40.028635+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:14:40.065958+00:00", "trade", 11.1713, 20.0]
["2026-09-25T14:14:40.075222+00:00", "trade", 11.105, 25.0]
["2026-09-25T14:14:40.133842+00:00", "trade", 11.173, 100.0]
["2026-09-25T14:14:40.144115+00:00", "trade", 11.105, 31.0]
["2026-09-25T14:14:40.145149+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:14:40.154795+00:00", "trade", 11.08, 28.0]
["2026-09-25T14:14:40.159409+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:14:40.189527+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:14:40.234911+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:14:40.271431+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:14:40.272286+00:00", "trade", 11.1373, 5.0]
["2026-09-25T14:14:40.277097+00:00", "trade", 11.1301, 65.0]
["2026-09-25T14:14:40.415533+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:14:40.433054+00:00", "trade", 11.1827, 1.0]
["2026-09-25T14:14:40.574699+00:00", "trade", 11.1882, 2.0]
["2026-09-25T14:14:40.601257+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:40.660031+00:00", "trade", 11.1827, 10.0]
["2026-09-25T14:14:40.688760+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:14:40.696929+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:14:40.707955+00:00", "trade", 11.1827, 1.0]
["2026-09-25T14:14:40.708782+00:00", "trade", 11.1899, 100.0]
["2026-09-25T14:14:40.712774+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:40.713275+00:00", "trade", 11.15, 23.0]
["2026-09-25T14:14:40.714975+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:14:40.715195+00:00", "trade", 11.1601, 20.0]
["2026-09-25T14:14:40.724311+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:14:40.759106+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:14:40.853616+00:00", "trade", 11.16, 114.0]
["2026-09-25T14:14:40.853952+00:00", "trade", 11.16, 114.0]
["2026-09-25T14:14:40.854291+00:00", "trade", 11.16, 114.0]
["2026-09-25T14:14:40.855212+00:00", "trade", 11.16, 114.0]
["2026-09-25T14:14:40.869721+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:14:40.873806+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:41.014694+00:00", "trade", 11.1374, 6.0]
["2026-09-25T14:14:41.023909+00:00", "trade", 11.1827, 1.0]
["2026-09-25T14:14:41.048974+00:00", "trade", 11.1827, 8.0]
["2026-09-25T14:14:41.053220+00:00", "trade", 11.1829, 53.0]
["2026-09-25T14:14:41.069496+00:00", "trade", 11.1899, 200.0]
["2026-09-25T14:14:41.168712+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:14:41.250874+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:41.353128+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:14:41.353978+00:00", "trade", 11.18, 62.0]
["2026-09-25T14:14:41.368645+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:14:41.371341+00:00", "trade", 11.19, 250.0]
["2026-09-25T14:14:41.371341+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:14:41.371342+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:41.371360+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:14:41.371366+00:00", "trade", 11.19, 19.0]
["2026-09-25T14:14:41.371369+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:14:41.371371+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:41.371381+00:00", "trade", 11.19, 64.0]
["2026-09-25T14:14:41.371455+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:14:41.371466+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:14:41.371689+00:00", "trade", 11.2, 54.0]
["2026-09-25T14:14:41.371708+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:14:41.371709+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:14:41.371709+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:14:41.371712+00:00", "trade", 11.2, 46.0]
["2026-09-25T14:14:41.371714+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:41.371719+00:00", "trade", 11.2, 19.0]
["2026-09-25T14:14:41.371738+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:14:41.371748+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:14:41.371800+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:41.371802+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:14:41.371802+00:00", "trade", 11.19, 49.0]
["2026-09-25T14:14:41.371804+00:00", "trade", 11.19, 88.0]
["2026-09-25T14:14:41.371804+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:14:41.371807+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:41.371809+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:14:41.371918+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:14:41.371956+00:00", "trade", 11.2, 140.0]
["2026-09-25T14:14:41.371956+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:14:41.371963+00:00", "trade", 11.2, 112.0]
["2026-09-25T14:14:41.371966+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:14:41.371967+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:14:41.371967+00:00", "trade", 11.2, 19.0]
["2026-09-25T14:14:41.372014+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:41.372060+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:14:41.399261+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:41.411960+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:14:41.660383+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:41.666330+00:00", "trade", 11.195, 25.0]
["2026-09-25T14:14:41.677908+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:14:41.678966+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:41.678968+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:14:41.678979+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:14:41.679638+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:14:41.681491+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:41.681761+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:41.683033+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:41.684716+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:14:41.684716+00:00", "trade", 11.24, 17.0]
["2026-09-25T14:14:41.684717+00:00", "trade", 11.24, 21.0]
["2026-09-25T14:14:41.685952+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:14:41.685960+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:14:41.685961+00:00", "trade", 11.26, 56.0]
["2026-09-25T14:14:41.685968+00:00", "trade", 11.25, 1627.0]
["2026-09-25T14:14:41.686377+00:00", "trade", 11.25, 750.0]
["2026-09-25T14:14:41.686377+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:14:41.686377+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:41.686377+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:14:41.686377+00:00", "quote", 11.14, 11.26]
["2026-09-25T14:14:41.686384+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:14:41.686385+00:00", "trade", 11.25, 7.0]
["2026-09-25T14:14:41.686397+00:00", "trade", 11.26, 43.0]
["2026-09-25T14:14:41.686397+00:00", "trade", 11.26, 16.0]
["2026-09-25T14:14:41.686398+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:14:41.686398+00:00", "trade", 11.26, 300.0]
["2026-09-25T14:14:41.686398+00:00", "quote", 11.14, 11.29]
["2026-09-25T14:14:41.686425+00:00", "trade", 11.29, 32.0]
["2026-09-25T14:14:41.686429+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:14:41.686429+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:14:41.686450+00:00", "trade", 11.28, 47.0]
["2026-09-25T14:14:41.686452+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:41.686531+00:00", "trade", 11.29, 300.0]
["2026-09-25T14:14:41.686533+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:41.686534+00:00", "quote", 11.17, 11.29]
["2026-09-25T14:14:41.686611+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:41.686722+00:00", "trade", 11.3, 26.0]
["2026-09-25T14:14:41.686734+00:00", "trade", 11.3, 45.0]
["2026-09-25T14:14:41.686741+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:14:41.686743+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:14:41.686761+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:41.686786+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:41.686825+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:14:41.686827+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:14:41.686882+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:14:41.686884+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:14:41.686884+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:14:41.686885+00:00", "quote", 11.17, 11.3]
["2026-09-25T14:14:41.686888+00:00", "trade", 11.29, 19.0]
["2026-09-25T14:14:41.686922+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:41.686983+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:14:41.687076+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:41.687078+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:14:41.687079+00:00", "trade", 11.3, 93.0]
["2026-09-25T14:14:41.687079+00:00", "trade", 11.3, 23.0]
["2026-09-25T14:14:41.687080+00:00", "quote", 11.17, 11.3]
["2026-09-25T14:14:41.687083+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:14:41.687085+00:00", "trade", 11.3, 82.0]
["2026-09-25T14:14:41.687164+00:00", "trade", 11.3, 118.0]
["2026-09-25T14:14:41.687164+00:00", "quote", 11.17, 11.31]
["2026-09-25T14:14:41.687175+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:14:41.687177+00:00", "quote", 11.17, 11.32]
["2026-09-25T14:14:41.687185+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:14:41.687185+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:14:41.687197+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:41.687200+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:41.687266+00:00", "quote", 11.19, 11.32]
["2026-09-25T14:14:41.687307+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:41.687515+00:00", "trade", 11.31, 14.0]
["2026-09-25T14:14:41.687517+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:14:41.687517+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:14:41.687518+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:14:41.687549+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:14:41.687549+00:00", "trade", 11.32, 196.0]
["2026-09-25T14:14:41.687550+00:00", "quote", 11.19, 11.32]
["2026-09-25T14:14:41.687553+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:14:41.687553+00:00", "trade", 11.32, 82.0]
["2026-09-25T14:14:41.691138+00:00", "trade", 11.3, 77.0]
["2026-09-25T14:14:41.691140+00:00", "trade", 11.29, 77.0]
["2026-09-25T14:14:41.691299+00:00", "trade", 11.29, 31.0]
["2026-09-25T14:14:41.691314+00:00", "trade", 11.29, 31.0]
["2026-09-25T14:14:41.691444+00:00", "quote", 11.17, 11.32]
["2026-09-25T14:14:41.695227+00:00", "trade", 11.31, 145.0]
["2026-09-25T14:14:41.695228+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:14:41.695230+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:14:41.695524+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:14:41.695526+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:14:41.708240+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:41.774757+00:00", "trade", 11.1981, 150.0]
["2026-09-25T14:14:41.785036+00:00", "quote", 11.17, 11.3]
["2026-09-25T14:14:41.856447+00:00", "trade", 11.1915, 300.0]
["2026-09-25T14:14:41.876105+00:00", "trade", 11.27, 83.0]
["2026-09-25T14:14:41.922924+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:14:41.933338+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:14:41.934181+00:00", "trade", 11.3, 40.0]
["2026-09-25T14:14:41.934690+00:00", "trade", 11.2999, 40.0]
["2026-09-25T14:14:41.935051+00:00", "trade", 11.2999, 110.0]
["2026-09-25T14:14:41.964475+00:00", "quote", 11.17, 11.28]
["2026-09-25T14:14:41.964530+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:14:41.964532+00:00", "quote", 11.17, 11.3]
["2026-09-25T14:14:41.978243+00:00", "trade", 11.19, 56.0]
["2026-09-25T14:14:41.978318+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:14:42.016379+00:00", "trade", 11.2029, 3.0]
["2026-09-25T14:14:42.027073+00:00", "trade", 11.2993, 100.0]
["2026-09-25T14:14:42.029271+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:14:42.033353+00:00", "trade", 11.235, 60.0]
["2026-09-25T14:14:42.102744+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:14:42.203001+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:42.235225+00:00", "trade", 11.29, 120.0]
["2026-09-25T14:14:42.235241+00:00", "trade", 11.29, 120.0]
["2026-09-25T14:14:42.238571+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:42.238571+00:00", "quote", 11.17, 11.32]
["2026-09-25T14:14:42.244294+00:00", "trade", 11.2138, 200.0]
["2026-09-25T14:14:42.302545+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:14:42.361606+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:42.377096+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:42.405342+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:14:42.422110+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:14:42.425805+00:00", "trade", 11.3199, 100.0]
["2026-09-25T14:14:42.463036+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:14:42.505171+00:00", "trade", 11.245, 20.0]
["2026-09-25T14:14:42.544029+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:14:42.544443+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:14:42.651344+00:00", "trade", 11.26, 11.0]
["2026-09-25T14:14:42.654915+00:00", "trade", 11.245, 17.0]
["2026-09-25T14:14:42.681239+00:00", "trade", 11.32, 6.0]
["2026-09-25T14:14:42.686021+00:00", "quote", 11.14, 11.32]
["2026-09-25T14:14:42.695914+00:00", "trade", 11.277, 10.0]
["2026-09-25T14:14:42.757941+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:42.809690+00:00", "trade", 11.2847, 100.0]
["2026-09-25T14:14:42.834322+00:00", "trade", 11.23, 36.0]
["2026-09-25T14:14:42.886542+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:42.911366+00:00", "quote", 11.14, 11.3]
["2026-09-25T14:14:42.924357+00:00", "trade", 11.22, 35.0]
["2026-09-25T14:14:42.924401+00:00", "quote", 11.14, 11.28]
["2026-09-25T14:14:42.924406+00:00", "trade", 11.27, 40.0]
["2026-09-25T14:14:42.924468+00:00", "quote", 11.14, 11.3]
["2026-09-25T14:14:43.043255+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:14:43.057972+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:14:43.073955+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:14:43.074552+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:14:43.106623+00:00", "trade", 11.2638, 50.0]
["2026-09-25T14:14:43.172228+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:14:43.190808+00:00", "quote", 11.14, 11.3]
["2026-09-25T14:14:43.210652+00:00", "trade", 11.29, 7.0]
["2026-09-25T14:14:43.213148+00:00", "trade", 11.2999, 7.0]
["2026-09-25T14:14:43.221503+00:00", "quote", 11.19, 11.3]
["2026-09-25T14:14:43.278682+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:14:43.278723+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:14:43.278994+00:00", "trade", 11.27, 24.0]
["2026-09-25T14:14:43.279156+00:00", "trade", 11.27, 260.0]
["2026-09-25T14:14:43.280568+00:00", "quote", 11.19, 11.3]
["2026-09-25T14:14:43.301748+00:00", "trade", 11.245, 2.0]
["2026-09-25T14:14:43.384683+00:00", "trade", 11.2164, 10.0]
["2026-09-25T14:14:43.393792+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:14:43.415106+00:00", "trade", 11.2886, 50.0]
["2026-09-25T14:14:43.434557+00:00", "trade", 11.29, 71.0]
["2026-09-25T14:14:43.435212+00:00", "trade", 11.2999, 71.0]
["2026-09-25T14:14:43.436939+00:00", "trade", 11.2626, 44.0]
["2026-09-25T14:14:43.480527+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:14:43.532872+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:43.560840+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:43.574210+00:00", "trade", 11.22, 89.0]
["2026-09-25T14:14:43.630362+00:00", "trade", 11.2738, 30.0]
["2026-09-25T14:14:43.643709+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:43.659356+00:00", "trade", 11.245, 15.0]
["2026-09-25T14:14:43.665622+00:00", "trade", 11.19, 21.0]
["2026-09-25T14:14:43.670282+00:00", "trade", 11.2999, 10.0]
["2026-09-25T14:14:43.684330+00:00", "trade", 11.2164, 10.0]
["2026-09-25T14:14:43.714211+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:43.718361+00:00", "trade", 11.3, 257.0]
["2026-09-25T14:14:43.719482+00:00", "trade", 11.3, 27.0]
["2026-09-25T14:14:43.732204+00:00", "trade", 11.2158, 33.0]
["2026-09-25T14:14:43.732570+00:00", "trade", 11.2158, 1.0]
["2026-09-25T14:14:43.757013+00:00", "trade", 11.245, 75.0]
["2026-09-25T14:14:43.774458+00:00", "trade", 11.19, 62.0]
["2026-09-25T14:14:43.780642+00:00", "trade", 11.245, 200.0]
["2026-09-25T14:14:43.791792+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:43.832173+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:43.852204+00:00", "trade", 11.19, 41.0]
["2026-09-25T14:14:43.890460+00:00", "trade", 11.2164, 2.0]
["2026-09-25T14:14:43.890704+00:00", "trade", 11.245, 30.0]
["2026-09-25T14:14:43.892944+00:00", "trade", 11.245, 1.0]
["2026-09-25T14:14:43.908072+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:14:43.909727+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:14:43.927603+00:00", "trade", 11.245, 300.0]
["2026-09-25T14:14:43.938367+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:43.974711+00:00", "trade", 11.3, 18.0]
["2026-09-25T14:14:43.989483+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:43.994332+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:14:43.994491+00:00", "trade", 11.245, 3.0]
["2026-09-25T14:14:43.994526+00:00", "trade", 11.245, 33.0]
["2026-09-25T14:14:44.016003+00:00", "trade", 11.245, 85.0]
["2026-09-25T14:14:44.020628+00:00", "trade", 11.22, 15.0]
["2026-09-25T14:14:44.020721+00:00", "trade", 11.201, 100.0]
["2026-09-25T14:14:44.038999+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:14:44.064708+00:00", "trade", 11.245, 3.0]
["2026-09-25T14:14:44.110745+00:00", "quote", 11.19, 11.28]
["2026-09-25T14:14:44.157879+00:00", "trade", 11.2582, 18.0]
["2026-09-25T14:14:44.161664+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:14:44.162067+00:00", "trade", 11.25, 45.0]
["2026-09-25T14:14:44.162068+00:00", "trade", 11.26, 55.0]
["2026-09-25T14:14:44.170753+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:44.171124+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:14:44.172254+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:14:44.172304+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:44.172636+00:00", "trade", 11.25, 45.0]
["2026-09-25T14:14:44.172638+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:14:44.172638+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:14:44.172976+00:00", "trade", 11.215, 150.0]
["2026-09-25T14:14:44.173069+00:00", "trade", 11.215, 39.0]
["2026-09-25T14:14:44.174074+00:00", "trade", 11.2695, 200.0]
["2026-09-25T14:14:44.238979+00:00", "trade", 11.235, 20.0]
["2026-09-25T14:14:44.282912+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:14:44.283284+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:14:44.284752+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:14:44.284938+00:00", "trade", 11.21, 94.0]
["2026-09-25T14:14:44.284942+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:14:44.290005+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:14:44.291666+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:14:44.316911+00:00", "trade", 11.2799, 14.0]
["2026-09-25T14:14:44.317699+00:00", "trade", 11.2579, 13.0]
["2026-09-25T14:14:44.332576+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:14:44.349373+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:44.349378+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:44.391752+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:44.501526+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:14:44.506559+00:00", "trade", 11.198, 100.0]
["2026-09-25T14:14:44.513242+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:14:44.567812+00:00", "quote", 11.19, 11.28]
["2026-09-25T14:14:44.598403+00:00", "trade", 11.199, 8.0]
["2026-09-25T14:14:44.633931+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:14:44.647150+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:14:44.653226+00:00", "trade", 11.2603, 100.0]
["2026-09-25T14:14:44.656457+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:44.656458+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:14:44.656478+00:00", "trade", 11.22, 278.0]
["2026-09-25T14:14:44.656478+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:14:44.657226+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:44.744721+00:00", "trade", 11.2799, 39.0]
["2026-09-25T14:14:44.757906+00:00", "trade", 11.27, 310.0]
["2026-09-25T14:14:44.778176+00:00", "trade", 11.24, 300.0]
["2026-09-25T14:14:44.830969+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:44.832134+00:00", "trade", 11.21, 113.0]
["2026-09-25T14:14:44.837933+00:00", "trade", 11.2, 97.0]
["2026-09-25T14:14:44.837934+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:14:44.846640+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:14:44.914471+00:00", "trade", 11.27, 25.0]
["2026-09-25T14:14:44.925068+00:00", "trade", 11.24, 65.0]
["2026-09-25T14:14:44.938280+00:00", "trade", 11.2097, 98.0]
["2026-09-25T14:14:44.948100+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:44.995456+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:14:45.107028+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:14:45.107199+00:00", "trade", 11.23, 85.0]
["2026-09-25T14:14:45.288699+00:00", "trade", 11.2, 55.0]
["2026-09-25T14:14:45.288700+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:14:45.291770+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:14:45.326931+00:00", "trade", 11.2799, 50.0]
["2026-09-25T14:14:45.398002+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:14:45.436574+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:45.489620+00:00", "trade", 11.24, 70.0]
["2026-09-25T14:14:45.492041+00:00", "trade", 11.25, 28.0]
["2026-09-25T14:14:45.492165+00:00", "trade", 11.24, 28.0]
["2026-09-25T14:14:45.492229+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:14:45.528929+00:00", "trade", 11.22, 35.0]
["2026-09-25T14:14:45.606014+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:14:45.629693+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:14:45.631264+00:00", "trade", 11.2247, 250.0]
["2026-09-25T14:14:45.641272+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:45.663111+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:45.663702+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:14:45.716832+00:00", "trade", 11.2685, 10.0]
["2026-09-25T14:14:45.719437+00:00", "trade", 11.22, 63.0]
["2026-09-25T14:14:45.719539+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:14:45.720078+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:45.773829+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:14:45.801947+00:00", "trade", 11.2, 72.0]
["2026-09-25T14:14:45.801947+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:45.836940+00:00", "trade", 11.2351, 1.0]
["2026-09-25T14:14:45.837304+00:00", "trade", 11.2351, 1.0]
["2026-09-25T14:14:45.838686+00:00", "quote", 11.21, 11.27]
["2026-09-25T14:14:45.875467+00:00", "trade", 11.21, 82.0]
["2026-09-25T14:14:45.875467+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:45.875522+00:00", "trade", 11.21, 18.0]
["2026-09-25T14:14:45.875523+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:14:45.900035+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:14:45.915849+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:14:45.915907+00:00", "trade", 11.22, 500.0]
["2026-09-25T14:14:45.915908+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:45.976574+00:00", "trade", 11.2409, 50.0]
["2026-09-25T14:14:45.990446+00:00", "trade", 11.21, 64.0]
["2026-09-25T14:14:46.028631+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.031853+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:46.122068+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:14:46.122673+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:14:46.122696+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:14:46.135083+00:00", "trade", 11.235, 191.0]
["2026-09-25T14:14:46.214912+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:14:46.215119+00:00", "trade", 11.24, 22.0]
["2026-09-25T14:14:46.344464+00:00", "trade", 11.2699, 5.0]
["2026-09-25T14:14:46.346432+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:46.354730+00:00", "trade", 11.2093, 100.0]
["2026-09-25T14:14:46.450793+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:14:46.452377+00:00", "trade", 11.2688, 100.0]
["2026-09-25T14:14:46.492296+00:00", "trade", 11.2685, 2.0]
["2026-09-25T14:14:46.548617+00:00", "trade", 11.27, 12.0]
["2026-09-25T14:14:46.573772+00:00", "trade", 11.27, 13.0]
["2026-09-25T14:14:46.584555+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:46.584927+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:46.585766+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:46.587699+00:00", "trade", 11.2, 1597.0]
["2026-09-25T14:14:46.587700+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:46.587745+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.587754+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.587861+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.587873+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.587882+00:00", "trade", 11.21, 57.0]
["2026-09-25T14:14:46.587890+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.587902+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.587902+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:14:46.587907+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:14:46.587913+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.587952+00:00", "trade", 11.21, 1124.0]
["2026-09-25T14:14:46.587954+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:14:46.587954+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:46.587962+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:14:46.587965+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.587979+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:14:46.588030+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:14:46.588093+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:46.588338+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:14:46.590576+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:14:46.712014+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:14:46.712016+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:14:46.744837+00:00", "trade", 11.2, 82.0]
["2026-09-25T14:14:46.744837+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:46.786992+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:46.787595+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:14:46.788134+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:46.788809+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:46.909887+00:00", "trade", 11.2536, 55.0]
["2026-09-25T14:14:46.931275+00:00", "trade", 11.2073, 150.0]
["2026-09-25T14:14:46.931598+00:00", "trade", 11.2575, 100.0]
["2026-09-25T14:14:46.958096+00:00", "trade", 11.2571, 200.0]
["2026-09-25T14:14:46.975447+00:00", "trade", 11.2699, 25.0]
["2026-09-25T14:14:47.042094+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:14:47.046673+00:00", "trade", 11.2, 96.0]
["2026-09-25T14:14:47.046676+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:14:47.046676+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:14:47.046677+00:00", "trade", 11.2, 75.0]
["2026-09-25T14:14:47.046677+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:47.046686+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:14:47.046770+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:47.046771+00:00", "trade", 11.19, 62.0]
["2026-09-25T14:14:47.046781+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:47.047037+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:14:47.047315+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:47.048922+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:14:47.049260+00:00", "trade", 11.2, 35.0]
["2026-09-25T14:14:47.115497+00:00", "trade", 11.21, 31.0]
["2026-09-25T14:14:47.118626+00:00", "trade", 11.2699, 13.0]
["2026-09-25T14:14:47.189246+00:00", "trade", 11.19, 36.0]
["2026-09-25T14:14:47.189246+00:00", "quote", 11.15, 11.27]
["2026-09-25T14:14:47.189276+00:00", "quote", 11.14, 11.27]
["2026-09-25T14:14:47.244297+00:00", "trade", 11.1401, 25.0]
["2026-09-25T14:14:47.267623+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:14:47.267766+00:00", "trade", 11.1901, 10.0]
["2026-09-25T14:14:47.270665+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:14:47.279969+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:47.363426+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:14:47.387903+00:00", "trade", 11.2699, 10.0]
["2026-09-25T14:14:47.391891+00:00", "trade", 11.23, 65.0]
["2026-09-25T14:14:47.422784+00:00", "trade", 11.2, 42.0]
["2026-09-25T14:14:47.422785+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:14:47.423177+00:00", "trade", 11.19, 36.0]
["2026-09-25T14:14:47.423179+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:14:47.423179+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:47.423179+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:14:47.423184+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:14:47.441069+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:47.454038+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:47.457318+00:00", "trade", 11.2, 140.0]
["2026-09-25T14:14:47.471658+00:00", "trade", 11.21, 18.0]
["2026-09-25T14:14:47.473240+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:14:47.474214+00:00", "trade", 11.24, 492.0]
["2026-09-25T14:14:47.513344+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:47.523122+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:47.550532+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:47.609537+00:00", "trade", 11.1943, 150.0]
["2026-09-25T14:14:47.627722+00:00", "trade", 11.2699, 58.0]
["2026-09-25T14:14:47.632734+00:00", "trade", 11.2007, 25.0]
["2026-09-25T14:14:47.668485+00:00", "trade", 11.23, 20.0]
["2026-09-25T14:14:47.675669+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:14:47.683877+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:14:47.684362+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:14:47.686857+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:14:47.686858+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:14:47.687354+00:00", "trade", 11.23, 13.0]
["2026-09-25T14:14:47.702095+00:00", "trade", 11.24, 17.0]
["2026-09-25T14:14:47.707142+00:00", "trade", 11.22, 131.0]
["2026-09-25T14:14:47.707143+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:47.722054+00:00", "trade", 11.2, 69.0]
["2026-09-25T14:14:47.769755+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:14:47.770470+00:00", "trade", 11.253, 144.0]
["2026-09-25T14:14:47.798362+00:00", "trade", 11.23, 22.0]
["2026-09-25T14:14:47.806197+00:00", "trade", 11.23, 44.0]
["2026-09-25T14:14:47.806372+00:00", "trade", 11.23, 106.0]
["2026-09-25T14:14:47.823501+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:14:47.917767+00:00", "trade", 11.23, 20.0]
["2026-09-25T14:14:47.979728+00:00", "trade", 11.2699, 2.0]
["2026-09-25T14:14:48.037264+00:00", "trade", 11.24, 14.0]
["2026-09-25T14:14:48.056463+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:14:48.168063+00:00", "trade", 11.23, 45.0]
["2026-09-25T14:14:48.184414+00:00", "trade", 11.1901, 5.0]
["2026-09-25T14:14:48.191307+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:14:48.221901+00:00", "trade", 11.2081, 60.0]
["2026-09-25T14:14:48.303104+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:14:48.317080+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:48.340954+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:14:48.433104+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:14:48.433106+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:48.440333+00:00", "trade", 11.24, 185.0]
["2026-09-25T14:14:48.441899+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:14:48.441943+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:48.442615+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:14:48.444429+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:14:48.444809+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:14:48.444811+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:14:48.444889+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:48.445845+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:48.446664+00:00", "trade", 11.2649, 26.0]
["2026-09-25T14:14:48.450837+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:14:48.467257+00:00", "trade", 11.2615, 3.0]
["2026-09-25T14:14:48.467623+00:00", "trade", 11.2615, 1.0]
["2026-09-25T14:14:48.495149+00:00", "trade", 11.235, 3.0]
["2026-09-25T14:14:48.541484+00:00", "trade", 11.26, 40.0]
["2026-09-25T14:14:48.594991+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:48.666375+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:14:48.669903+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:14:48.672964+00:00", "trade", 11.2526, 2.0]
["2026-09-25T14:14:48.729241+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:48.756407+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:14:48.756408+00:00", "quote", 11.21, 11.27]
["2026-09-25T14:14:48.756450+00:00", "quote", 11.21, 11.27]
["2026-09-25T14:14:48.795917+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:48.815197+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:48.848537+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:48.851517+00:00", "trade", 11.25, 17.0]
["2026-09-25T14:14:48.851570+00:00", "trade", 11.25, 56.0]
["2026-09-25T14:14:48.851570+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:48.853711+00:00", "trade", 11.2699, 6.0]
["2026-09-25T14:14:48.915727+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:48.953116+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:14:48.966183+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:14:49.048062+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:14:49.085478+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:49.129484+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:14:49.154908+00:00", "trade", 11.255, 5.0]
["2026-09-25T14:14:49.237769+00:00", "trade", 11.255, 1.0]
["2026-09-25T14:14:49.239074+00:00", "trade", 11.2586, 65.0]
["2026-09-25T14:14:49.240533+00:00", "trade", 11.255, 35.0]
["2026-09-25T14:14:49.283448+00:00", "trade", 11.25, 105.0]
["2026-09-25T14:14:49.283449+00:00", "quote", 11.2, 11.26]
["2026-09-25T14:14:49.307974+00:00", "trade", 11.25, 22.0]
["2026-09-25T14:14:49.343674+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:49.393768+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:14:49.394145+00:00", "trade", 11.2599, 200.0]
["2026-09-25T14:14:49.407099+00:00", "trade", 11.22, 16.0]
["2026-09-25T14:14:49.407447+00:00", "trade", 11.26, 486.0]
["2026-09-25T14:14:49.408771+00:00", "trade", 11.26, 500.0]
["2026-09-25T14:14:49.409384+00:00", "trade", 11.26, 14.0]
["2026-09-25T14:14:49.417111+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:14:49.424474+00:00", "trade", 11.2599, 200.0]
["2026-09-25T14:14:49.452583+00:00", "trade", 11.2495, 43.0]
["2026-09-25T14:14:49.643895+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:49.670117+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:14:49.675584+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:49.795766+00:00", "trade", 11.2599, 1.0]
["2026-09-25T14:14:49.826955+00:00", "trade", 11.2171, 1000.0]
["2026-09-25T14:14:49.865192+00:00", "trade", 11.23, 12.0]
["2026-09-25T14:14:49.865612+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:14:49.866913+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:49.961355+00:00", "trade", 11.25, 48.0]
["2026-09-25T14:14:49.969203+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:50.041603+00:00", "trade", 11.244, 2.0]
["2026-09-25T14:14:50.079118+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:50.080560+00:00", "trade", 11.23, 29.0]
["2026-09-25T14:14:50.085607+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:50.126629+00:00", "trade", 11.23, 63.0]
["2026-09-25T14:14:50.126670+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:14:50.126679+00:00", "trade", 11.259, 63.0]
["2026-09-25T14:14:50.164486+00:00", "trade", 11.23, 33.0]
["2026-09-25T14:14:50.183479+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:14:50.279456+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:50.419092+00:00", "trade", 11.23, 13.0]
["2026-09-25T14:14:50.432944+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:50.445087+00:00", "trade", 11.25, 67.0]
["2026-09-25T14:14:50.473251+00:00", "trade", 11.2495, 18.0]
["2026-09-25T14:14:50.572221+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:14:50.572223+00:00", "trade", 11.23, 14.0]
["2026-09-25T14:14:50.590110+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:50.629288+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:50.664012+00:00", "trade", 11.26, 18.0]
["2026-09-25T14:14:50.896637+00:00", "trade", 11.2598, 8.0]
["2026-09-25T14:14:50.930455+00:00", "trade", 11.23, 95.0]
["2026-09-25T14:14:50.988031+00:00", "trade", 11.259, 14.0]
["2026-09-25T14:14:50.988042+00:00", "trade", 11.259, 2.0]
["2026-09-25T14:14:51.026895+00:00", "trade", 11.2531, 45.0]
["2026-09-25T14:14:51.028156+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:51.141653+00:00", "trade", 11.24, 30.0]
["2026-09-25T14:14:51.174392+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:14:51.174769+00:00", "trade", 11.26, 223.0]
["2026-09-25T14:14:51.174769+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:14:51.174799+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:14:51.174802+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:14:51.174803+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:51.174803+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:51.174803+00:00", "trade", 11.27, 30.0]
["2026-09-25T14:14:51.174805+00:00", "trade", 11.27, 61.0]
["2026-09-25T14:14:51.174816+00:00", "trade", 11.27, 39.0]
["2026-09-25T14:14:51.174819+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:51.174819+00:00", "trade", 11.27, 37.0]
["2026-09-25T14:14:51.174886+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:14:51.180068+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:51.216318+00:00", "trade", 11.2715, 25.0]
["2026-09-25T14:14:51.275788+00:00", "trade", 11.2341, 150.0]
["2026-09-25T14:14:51.291509+00:00", "trade", 11.2715, 10.0]
["2026-09-25T14:14:51.366756+00:00", "quote", 11.21, 11.26]
["2026-09-25T14:14:51.367048+00:00", "trade", 11.26, 336.0]
["2026-09-25T14:14:51.367050+00:00", "quote", 11.21, 11.26]
["2026-09-25T14:14:51.367063+00:00", "trade", 11.26, 164.0]
["2026-09-25T14:14:51.367063+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:14:51.395992+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:51.518080+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:14:51.518081+00:00", "trade", 11.28, 300.0]
["2026-09-25T14:14:51.518103+00:00", "trade", 11.28, 450.0]
["2026-09-25T14:14:51.518103+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:14:51.518123+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:14:51.518387+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:14:51.518398+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:14:51.518402+00:00", "trade", 11.28, 13.0]
["2026-09-25T14:14:51.518667+00:00", "trade", 11.28, 87.0]
["2026-09-25T14:14:51.518669+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:14:51.518671+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:14:51.518671+00:00", "trade", 11.28, 16.0]
["2026-09-25T14:14:51.518682+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:14:51.518943+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:14:51.519215+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:14:51.533279+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:51.572115+00:00", "trade", 11.255, 41.0]
["2026-09-25T14:14:51.608100+00:00", "trade", 11.26, 36.0]
["2026-09-25T14:14:51.685484+00:00", "trade", 11.29, 364.0]
["2026-09-25T14:14:51.715399+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:14:51.727432+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:14:51.766772+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:51.784463+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:51.790286+00:00", "trade", 11.2999, 95.0]
["2026-09-25T14:14:51.914960+00:00", "quote", 11.22, 11.3]
["2026-09-25T14:14:52.068060+00:00", "trade", 11.2398, 100.0]
["2026-09-25T14:14:52.072125+00:00", "trade", 11.2201, 6.0]
["2026-09-25T14:14:52.107179+00:00", "trade", 11.29, 7.0]
["2026-09-25T14:14:52.108804+00:00", "trade", 11.2999, 7.0]
["2026-09-25T14:14:52.273067+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:14:52.291600+00:00", "trade", 11.26, 80.0]
["2026-09-25T14:14:52.304745+00:00", "trade", 11.274, 3.0]
["2026-09-25T14:14:52.354537+00:00", "trade", 11.26, 500.0]
["2026-09-25T14:14:52.368136+00:00", "trade", 11.2863, 648.0]
["2026-09-25T14:14:52.441958+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:52.470329+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:14:52.497994+00:00", "trade", 11.2648, 15.0]
["2026-09-25T14:14:52.498018+00:00", "trade", 11.28, 15.0]
["2026-09-25T14:14:52.498091+00:00", "trade", 11.2648, 35.0]
["2026-09-25T14:14:52.537710+00:00", "trade", 11.2789, 1.0]
["2026-09-25T14:14:52.544123+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:52.586190+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:52.586192+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:52.586192+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:14:52.586193+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:14:52.586193+00:00", "quote", 11.22, 11.3]
["2026-09-25T14:14:52.586217+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:14:52.586227+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:14:52.586234+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:52.586240+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:52.586245+00:00", "quote", 11.22, 11.3]
["2026-09-25T14:14:52.586250+00:00", "trade", 11.3, 73.0]
["2026-09-25T14:14:52.586252+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:52.586252+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:14:52.586252+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:52.586253+00:00", "trade", 11.3, 11.0]
["2026-09-25T14:14:52.586253+00:00", "quote", 11.22, 11.3]
["2026-09-25T14:14:52.586256+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:52.586272+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:52.586311+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:14:52.586334+00:00", "trade", 11.2652, 5.0]
["2026-09-25T14:14:52.586355+00:00", "trade", 11.2652, 10.0]
["2026-09-25T14:14:52.586379+00:00", "trade", 11.2652, 10.0]
["2026-09-25T14:14:52.586396+00:00", "trade", 11.2652, 3.0]
["2026-09-25T14:14:52.586537+00:00", "trade", 11.3, 29.0]
["2026-09-25T14:14:52.586622+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:52.586623+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:52.586623+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:52.586626+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:52.586627+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:52.586628+00:00", "trade", 11.3, 27.0]
["2026-09-25T14:14:52.586631+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:14:52.586631+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:14:52.586866+00:00", "trade", 11.32, 14.0]
["2026-09-25T14:14:52.586880+00:00", "trade", 11.2652, 14.0]
["2026-09-25T14:14:52.586895+00:00", "trade", 11.2652, 8.0]
["2026-09-25T14:14:52.586919+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:14:52.587223+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:52.591836+00:00", "trade", 11.3096, 61.0]
["2026-09-25T14:14:52.592443+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:52.604435+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:14:52.609287+00:00", "trade", 11.2401, 2.0]
["2026-09-25T14:14:52.636378+00:00", "trade", 11.2559, 100.0]
["2026-09-25T14:14:52.640239+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:52.642722+00:00", "trade", 11.28, 55.0]
["2026-09-25T14:14:52.697972+00:00", "trade", 11.27, 18.0]
["2026-09-25T14:14:52.706544+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:14:52.706552+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:14:52.706666+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:52.706675+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:52.706833+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:14:52.706834+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:14:52.706834+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:14:52.706885+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:14:52.706947+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:14:52.706962+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:52.706973+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:14:52.707003+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:14:52.707433+00:00", "trade", 11.32, 41.0]
["2026-09-25T14:14:52.707442+00:00", "trade", 11.28, 41.0]
["2026-09-25T14:14:52.707813+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:52.734182+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:14:52.734235+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:14:52.736301+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:52.742139+00:00", "trade", 11.3082, 1.0]
["2026-09-25T14:14:52.742682+00:00", "trade", 11.2449, 100.0]
["2026-09-25T14:14:52.761205+00:00", "trade", 11.28, 132.0]
["2026-09-25T14:14:52.787890+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:52.801754+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:52.814629+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:14:52.925572+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:14:52.931957+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:52.950362+00:00", "trade", 11.2939, 1250.0]
["2026-09-25T14:14:52.980849+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:52.980850+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:14:53.008361+00:00", "trade", 11.2943, 33.0]
["2026-09-25T14:14:53.018155+00:00", "trade", 11.29, 7.0]
["2026-09-25T14:14:53.018156+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:53.031412+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:53.039915+00:00", "trade", 11.3, 13.0]
["2026-09-25T14:14:53.137018+00:00", "trade", 11.2357, 21.0]
["2026-09-25T14:14:53.145735+00:00", "trade", 11.29, 14.0]
["2026-09-25T14:14:53.190288+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:14:53.244558+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:53.244580+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:53.244637+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:53.244904+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:14:53.244980+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:14:53.249742+00:00", "trade", 11.32, 33.0]
["2026-09-25T14:14:53.268706+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:14:53.268775+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:14:53.268777+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:14:53.268779+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:14:53.268783+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:14:53.268868+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:14:53.269054+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:14:53.269054+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:14:53.269055+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:53.269119+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:14:53.296658+00:00", "trade", 11.3145, 2.0]
["2026-09-25T14:14:53.305651+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:14:53.307355+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:14:53.307434+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:14:53.307488+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:14:53.308604+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:14:53.308654+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:53.309463+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:53.309563+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:14:53.309879+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:14:53.310143+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:53.310216+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:53.339480+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:14:53.384723+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:53.423175+00:00", "trade", 11.287, 175.0]
["2026-09-25T14:14:53.425664+00:00", "trade", 11.3199, 6.0]
["2026-09-25T14:14:53.428513+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:53.470394+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:14:53.493438+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:14:53.495196+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:14:53.499117+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:14:53.499995+00:00", "trade", 11.3194, 100.0]
["2026-09-25T14:14:53.514646+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:14:53.604942+00:00", "trade", 11.3148, 100.0]
["2026-09-25T14:14:53.615670+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:14:53.620794+00:00", "trade", 11.29, 24.0]
["2026-09-25T14:14:53.639859+00:00", "trade", 11.3145, 10.0]
["2026-09-25T14:14:53.640557+00:00", "trade", 11.29, 32.0]
["2026-09-25T14:14:53.641825+00:00", "trade", 11.2806, 32.0]
["2026-09-25T14:14:53.675350+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:14:53.678354+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:53.692791+00:00", "trade", 11.3145, 20.0]
["2026-09-25T14:14:53.730014+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:14:53.771371+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:14:53.780233+00:00", "trade", 11.31, 38.0]
["2026-09-25T14:14:53.780238+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:14:53.794311+00:00", "trade", 11.32, 187.0]
["2026-09-25T14:14:53.799331+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:53.822766+00:00", "trade", 11.3188, 4.0]
["2026-09-25T14:14:53.833641+00:00", "trade", 11.3145, 20.0]
["2026-09-25T14:14:53.837305+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:14:53.861807+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:14:53.873404+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:14:53.886950+00:00", "trade", 11.2855, 7.0]
["2026-09-25T14:14:53.897143+00:00", "trade", 11.29, 21.0]
["2026-09-25T14:14:53.911577+00:00", "trade", 11.2802, 250.0]
["2026-09-25T14:14:53.913073+00:00", "trade", 11.3119, 50.0]
["2026-09-25T14:14:53.997708+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:14:53.997738+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:54.101814+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:14:54.171563+00:00", "trade", 11.2855, 65.0]
["2026-09-25T14:14:54.189732+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:14:54.218525+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:14:54.218546+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:14:54.218546+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:54.255756+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:14:54.255765+00:00", "trade", 11.312, 10.0]
["2026-09-25T14:14:54.270354+00:00", "trade", 11.3067, 32.0]
["2026-09-25T14:14:54.301334+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:54.306746+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:14:54.333083+00:00", "trade", 11.28, 300.0]
["2026-09-25T14:14:54.334627+00:00", "trade", 11.28, 85.0]
["2026-09-25T14:14:54.334660+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:14:54.334661+00:00", "trade", 11.28, 300.0]
["2026-09-25T14:14:54.334906+00:00", "trade", 11.28, 692.0]
["2026-09-25T14:14:54.334906+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:14:54.334994+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:14:54.335176+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:14:54.335177+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:14:54.337181+00:00", "trade", 11.2673, 150.0]
["2026-09-25T14:14:54.341279+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:14:54.370657+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:54.439051+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:14:54.439086+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:14:54.440518+00:00", "trade", 11.28, 17.0]
["2026-09-25T14:14:54.440820+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:54.440820+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:14:54.440865+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:14:54.441084+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:54.441098+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:14:54.442053+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:14:54.442422+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:14:54.454383+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:14:54.507585+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:14:54.553589+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:14:54.640830+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:54.645442+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:54.648962+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:54.650581+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:54.651878+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:54.659085+00:00", "trade", 11.2635, 20.0]
["2026-09-25T14:14:54.665027+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:14:54.665085+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:54.665092+00:00", "trade", 11.25, 11.0]
["2026-09-25T14:14:54.665093+00:00", "trade", 11.25, 7.0]
["2026-09-25T14:14:54.665418+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:14:54.665420+00:00", "trade", 11.25, 365.0]
["2026-09-25T14:14:54.665420+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:14:54.665421+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:14:54.665431+00:00", "trade", 11.24, 15.0]
["2026-09-25T14:14:54.665432+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:14:54.665465+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:54.665466+00:00", "trade", 11.25, 89.0]
["2026-09-25T14:14:54.667866+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:14:54.679503+00:00", "trade", 11.24, 31.0]
["2026-09-25T14:14:54.679503+00:00", "trade", 11.24, 12.0]
["2026-09-25T14:14:54.679547+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:54.679605+00:00", "trade", 11.22, 89.0]
["2026-09-25T14:14:54.679608+00:00", "quote", 11.22, 11.32]
["2026-09-25T14:14:54.679658+00:00", "trade", 11.22, 55.0]
["2026-09-25T14:14:54.679658+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:14:54.680737+00:00", "trade", 11.22, 188.0]
["2026-09-25T14:14:54.684623+00:00", "trade", 11.221, 88.0]
["2026-09-25T14:14:54.684802+00:00", "trade", 11.22, 21.0]
["2026-09-25T14:14:54.689489+00:00", "trade", 11.3199, 100.0]
["2026-09-25T14:14:54.702186+00:00", "trade", 11.2642, 33.0]
["2026-09-25T14:14:54.734052+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:54.734053+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:54.740078+00:00", "trade", 11.24, 97.0]
["2026-09-25T14:14:54.768474+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:54.794657+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:14:54.815497+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:14:54.842274+00:00", "trade", 11.2836, 1000.0]
["2026-09-25T14:14:54.870109+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:54.891775+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:54.941570+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:54.949327+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:14:54.959546+00:00", "trade", 11.22, 16.0]
["2026-09-25T14:14:54.963684+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:14:54.965061+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:54.966119+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:54.967131+00:00", "trade", 11.22, 41.0]
["2026-09-25T14:14:54.967133+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:54.967141+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:14:54.967199+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:14:54.967235+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:54.967239+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:54.967240+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:14:54.967322+00:00", "trade", 11.22, 111.0]
["2026-09-25T14:14:54.967323+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:14:54.967328+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:14:54.967429+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:54.967471+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:54.967474+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:14:54.967482+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:14:54.967484+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:54.967513+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:14:54.967611+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:14:54.967639+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:54.967716+00:00", "trade", 11.24, 12.0]
["2026-09-25T14:14:54.979910+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:14:54.979911+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:14:54.979980+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:54.979996+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:54.980007+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:14:54.980120+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:54.980943+00:00", "trade", 11.25, 82.0]
["2026-09-25T14:14:54.981288+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:54.981308+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:54.981308+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:54.981377+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:54.981388+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:54.981399+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:14:54.981402+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:14:54.984856+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:14:54.990653+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:14:54.990665+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:14:54.990938+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:14:54.990941+00:00", "trade", 11.25, 7.0]
["2026-09-25T14:14:54.992273+00:00", "trade", 11.25, 11.0]
["2026-09-25T14:14:54.992278+00:00", "trade", 11.25, 12.0]
["2026-09-25T14:14:54.992638+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:14:54.992948+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:54.993100+00:00", "trade", 11.22, 70.0]
["2026-09-25T14:14:54.993328+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:54.993645+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:54.994025+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:54.994299+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:54.997742+00:00", "trade", 11.22, 49.0]
["2026-09-25T14:14:55.004114+00:00", "trade", 11.22, 19.0]
["2026-09-25T14:14:55.007313+00:00", "trade", 11.2101, 9.0]
["2026-09-25T14:14:55.048959+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:14:55.069422+00:00", "trade", 11.2197, 19.0]
["2026-09-25T14:14:55.124515+00:00", "trade", 11.25, 60.0]
["2026-09-25T14:14:55.147841+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:55.147884+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:14:55.147932+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:14:55.147933+00:00", "trade", 11.25, 59.0]
["2026-09-25T14:14:55.147935+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:14:55.163828+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:55.164203+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:55.164460+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:55.177551+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:14:55.179571+00:00", "trade", 11.21, 98.0]
["2026-09-25T14:14:55.185972+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:14:55.192834+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:55.192875+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:55.192955+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:55.192963+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:55.192977+00:00", "trade", 11.22, 60.0]
["2026-09-25T14:14:55.192985+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:55.265202+00:00", "trade", 11.275, 100.0]
["2026-09-25T14:14:55.290755+00:00", "quote", 11.21, 11.25]
["2026-09-25T14:14:55.311673+00:00", "trade", 11.2499, 6.0]
["2026-09-25T14:14:55.322461+00:00", "trade", 11.23, 70.0]
["2026-09-25T14:14:55.322482+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322516+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322524+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322567+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322572+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322575+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322594+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322617+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322686+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:14:55.322687+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:14:55.322687+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:14:55.322857+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.322868+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:55.324068+00:00", "trade", 11.26, 73.0]
["2026-09-25T14:14:55.324069+00:00", "trade", 11.26, 27.0]
["2026-09-25T14:14:55.324201+00:00", "trade", 11.23, 73.0]
["2026-09-25T14:14:55.324223+00:00", "trade", 11.23, 27.0]
["2026-09-25T14:14:55.324535+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:14:55.324536+00:00", "trade", 11.26, 97.0]
["2026-09-25T14:14:55.324648+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:14:55.324668+00:00", "trade", 11.23, 97.0]
["2026-09-25T14:14:55.324967+00:00", "trade", 11.26, 53.0]
["2026-09-25T14:14:55.324969+00:00", "trade", 11.27, 47.0]
["2026-09-25T14:14:55.325083+00:00", "trade", 11.23, 53.0]
["2026-09-25T14:14:55.325110+00:00", "trade", 11.23, 47.0]
["2026-09-25T14:14:55.325403+00:00", "trade", 11.27, 26.0]
["2026-09-25T14:14:55.325403+00:00", "trade", 11.27, 74.0]
["2026-09-25T14:14:55.325509+00:00", "trade", 11.23, 26.0]
["2026-09-25T14:14:55.325533+00:00", "trade", 11.23, 74.0]
["2026-09-25T14:14:55.325835+00:00", "trade", 11.27, 59.0]
["2026-09-25T14:14:55.325835+00:00", "trade", 11.27, 30.0]
["2026-09-25T14:14:55.325836+00:00", "trade", 11.27, 11.0]
["2026-09-25T14:14:55.325954+00:00", "trade", 11.23, 59.0]
["2026-09-25T14:14:55.325977+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:14:55.325986+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:14:55.326280+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:14:55.326387+00:00", "trade", 11.23, 9.0]
["2026-09-25T14:14:55.326451+00:00", "trade", 11.23, 121.0]
["2026-09-25T14:14:55.541217+00:00", "trade", 11.25, 59.0]
["2026-09-25T14:14:55.549917+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:14:55.571752+00:00", "trade", 11.2223, 500.0]
["2026-09-25T14:14:55.601513+00:00", "trade", 11.2112, 187.0]
["2026-09-25T14:14:55.668663+00:00", "trade", 11.22, 125.0]
["2026-09-25T14:14:55.683591+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:14:55.683937+00:00", "trade", 11.2101, 10.0]
["2026-09-25T14:14:55.690432+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:14:55.760150+00:00", "trade", 11.2285, 7.0]
["2026-09-25T14:14:55.764082+00:00", "trade", 11.2622, 100.0]
["2026-09-25T14:14:55.783981+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:14:55.784245+00:00", "trade", 11.23, 21.0]
["2026-09-25T14:14:55.851865+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:14:55.860718+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:14:55.863914+00:00", "trade", 11.2101, 8.0]
["2026-09-25T14:14:55.866506+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:55.867918+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:14:55.883837+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:55.889483+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:14:55.890585+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:14:55.909630+00:00", "trade", 11.245, 15.0]
["2026-09-25T14:14:55.926832+00:00", "trade", 11.27, 40.0]
["2026-09-25T14:14:55.948114+00:00", "trade", 11.22, 70.0]
["2026-09-25T14:14:55.948465+00:00", "trade", 11.22, 35.0]
["2026-09-25T14:14:55.952551+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:14:55.992512+00:00", "trade", 11.2175, 100.0]
["2026-09-25T14:14:56.164324+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:56.175296+00:00", "trade", 11.245, 5.0]
["2026-09-25T14:14:56.234909+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:56.246511+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:14:56.264854+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:14:56.320514+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:14:56.320938+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:56.320939+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:14:56.320945+00:00", "trade", 11.21, 46.0]
["2026-09-25T14:14:56.320997+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:14:56.320999+00:00", "trade", 11.21, 13.0]
["2026-09-25T14:14:56.320999+00:00", "trade", 11.21, 13.0]
["2026-09-25T14:14:56.320999+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:14:56.326182+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:56.326234+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:14:56.326272+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:14:56.326321+00:00", "trade", 11.22, 180.0]
["2026-09-25T14:14:56.326322+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:14:56.326383+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:56.326412+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:56.338423+00:00", "trade", 11.245, 250.0]
["2026-09-25T14:14:56.345236+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:14:56.346849+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:14:56.353790+00:00", "trade", 11.2101, 50.0]
["2026-09-25T14:14:56.355770+00:00", "trade", 11.27, 190.0]
["2026-09-25T14:14:56.375484+00:00", "trade", 11.22, 28.0]
["2026-09-25T14:14:56.429128+00:00", "trade", 11.2615, 33.0]
["2026-09-25T14:14:56.475501+00:00", "quote", 11.23, 11.28]
["2026-09-25T14:14:56.483333+00:00", "trade", 11.255, 2.0]
["2026-09-25T14:14:56.484102+00:00", "trade", 11.255, 2.0]
["2026-09-25T14:14:56.484315+00:00", "trade", 11.255, 2.0]
["2026-09-25T14:14:56.490069+00:00", "trade", 11.255, 2.0]
["2026-09-25T14:14:56.490134+00:00", "trade", 11.255, 2.0]
["2026-09-25T14:14:56.490197+00:00", "trade", 11.255, 2.0]
["2026-09-25T14:14:56.511594+00:00", "trade", 11.255, 270.0]
["2026-09-25T14:14:56.565394+00:00", "trade", 11.2799, 75.0]
["2026-09-25T14:14:56.630009+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:14:56.671959+00:00", "trade", 11.27, 39.0]
["2026-09-25T14:14:56.676865+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:56.739522+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739546+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:14:56.739552+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:56.739607+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739610+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739615+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739619+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739619+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739655+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739677+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739696+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739716+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739732+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739740+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:14:56.739759+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739766+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:14:56.739779+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739798+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739814+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:14:56.739818+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739820+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739837+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739853+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739866+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:14:56.739871+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:14:56.739871+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:56.739900+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:14:56.739940+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739947+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:14:56.739947+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:56.739947+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.739948+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:14:56.739954+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:14:56.740029+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.740056+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:14:56.740069+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:14:56.740103+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:56.740104+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:14:56.785749+00:00", "trade", 11.255, 50.0]
["2026-09-25T14:14:56.797465+00:00", "trade", 11.255, 717.0]
["2026-09-25T14:14:56.919699+00:00", "trade", 11.255, 8.0]
["2026-09-25T14:14:56.966758+00:00", "trade", 11.2739, 10.0]
["2026-09-25T14:14:57.022749+00:00", "trade", 11.255, 1.0]
["2026-09-25T14:14:57.024608+00:00", "trade", 11.2301, 1.0]
["2026-09-25T14:14:57.027667+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:14:57.074411+00:00", "trade", 11.24, 9.0]
["2026-09-25T14:14:57.074880+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:14:57.076936+00:00", "trade", 11.2301, 9.0]
["2026-09-25T14:14:57.116059+00:00", "trade", 11.255, 20.0]
["2026-09-25T14:14:57.136994+00:00", "trade", 11.2799, 5.0]
["2026-09-25T14:14:57.173079+00:00", "trade", 11.255, 1.0]
["2026-09-25T14:14:57.270846+00:00", "trade", 11.28, 18.0]
["2026-09-25T14:14:57.276160+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:57.442931+00:00", "trade", 11.2799, 10.0]
["2026-09-25T14:14:57.610653+00:00", "quote", 11.23, 11.27]
["2026-09-25T14:14:57.657789+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:14:57.671273+00:00", "trade", 11.2696, 2.0]
["2026-09-25T14:14:57.763452+00:00", "trade", 11.2694, 30.0]
["2026-09-25T14:14:57.854162+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:57.882435+00:00", "trade", 11.2593, 20.0]
["2026-09-25T14:14:57.938363+00:00", "trade", 11.236, 25.0]
["2026-09-25T14:14:58.092712+00:00", "trade", 11.2699, 20.0]
["2026-09-25T14:14:58.100721+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:14:58.245297+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:14:58.251417+00:00", "trade", 11.25, 110.0]
["2026-09-25T14:14:58.262817+00:00", "trade", 11.24, 41.0]
["2026-09-25T14:14:58.266276+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:14:58.266277+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:14:58.266327+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:14:58.269331+00:00", "trade", 11.23, 70.0]
["2026-09-25T14:14:58.269332+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:14:58.269332+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:14:58.269461+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:14:58.269462+00:00", "trade", 11.22, 30.0]
["2026-09-25T14:14:58.269462+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:14:58.269465+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:58.272550+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:58.272552+00:00", "quote", 11.21, 11.27]
["2026-09-25T14:14:58.272817+00:00", "trade", 11.22, 70.0]
["2026-09-25T14:14:58.272866+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:14:58.273114+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:14:58.273114+00:00", "trade", 11.22, 88.0]
["2026-09-25T14:14:58.273115+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:14:58.276138+00:00", "trade", 11.21, 39.0]
["2026-09-25T14:14:58.276145+00:00", "trade", 11.21, 14.0]
["2026-09-25T14:14:58.276708+00:00", "trade", 11.21, 16.0]
["2026-09-25T14:14:58.276708+00:00", "trade", 11.21, 35.0]
["2026-09-25T14:14:58.276710+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:14:58.276710+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:14:58.276714+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:14:58.276715+00:00", "trade", 11.21, 90.0]
["2026-09-25T14:14:58.276718+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:14:58.276718+00:00", "trade", 11.21, 129.0]
["2026-09-25T14:14:58.276718+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:14:58.276729+00:00", "trade", 11.21, 11.0]
["2026-09-25T14:14:58.276730+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:14:58.276760+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:14:58.276781+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:14:58.276781+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:58.277231+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:14:58.281016+00:00", "trade", 11.23, 35.0]
["2026-09-25T14:14:58.281755+00:00", "trade", 11.2001, 222.0]
["2026-09-25T14:14:58.329382+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:58.337229+00:00", "trade", 11.23, 24.0]
["2026-09-25T14:14:58.426153+00:00", "trade", 11.2, 13.0]
["2026-09-25T14:14:58.426163+00:00", "trade", 11.2079, 13.0]
["2026-09-25T14:14:58.426273+00:00", "trade", 11.2079, 109.0]
["2026-09-25T14:14:58.456058+00:00", "trade", 11.227, 1.0]
["2026-09-25T14:14:58.466666+00:00", "trade", 11.2309, 81.0]
["2026-09-25T14:14:58.560507+00:00", "trade", 11.2285, 8.0]
["2026-09-25T14:14:58.590587+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:14:58.714152+00:00", "trade", 11.228, 10.0]
["2026-09-25T14:14:58.761356+00:00", "trade", 11.22, 38.0]
["2026-09-25T14:14:58.763211+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:14:58.825714+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:14:58.825716+00:00", "trade", 11.2, 250.0]
["2026-09-25T14:14:58.825716+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:14:58.955512+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:59.003255+00:00", "trade", 11.2399, 4.0]
["2026-09-25T14:14:59.074908+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:59.132249+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:14:59.132283+00:00", "trade", 11.2, 33.0]
["2026-09-25T14:14:59.132329+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:14:59.132339+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:14:59.132344+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:14:59.132397+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:59.132635+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:14:59.132660+00:00", "trade", 11.2, 214.0]
["2026-09-25T14:14:59.132664+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:14:59.172005+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:14:59.187866+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:14:59.199409+00:00", "trade", 11.2291, 100.0]
["2026-09-25T14:14:59.287888+00:00", "trade", 11.2202, 10.0]
["2026-09-25T14:14:59.302700+00:00", "trade", 11.22, 38.0]
["2026-09-25T14:14:59.354424+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:14:59.372308+00:00", "trade", 11.23, 70.0]
["2026-09-25T14:14:59.494651+00:00", "trade", 11.215, 50.0]
["2026-09-25T14:14:59.499852+00:00", "trade", 11.21, 110.0]
["2026-09-25T14:14:59.515060+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:14:59.620905+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:14:59.630068+00:00", "trade", 11.2, 24.0]
["2026-09-25T14:14:59.697918+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:14:59.944252+00:00", "trade", 11.215, 200.0]
["2026-09-25T14:14:59.953011+00:00", "trade", 11.22, 12.0]
["2026-09-25T14:14:59.995084+00:00", "trade", 11.22, 21.0]
["2026-09-25T14:15:00.046237+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:15:00.071044+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:15:00.071064+00:00", "trade", 11.2, 872.0]
["2026-09-25T14:15:00.071105+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:15:00.071106+00:00", "trade", 11.2, 1502.0]
["2026-09-25T14:15:00.071106+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:15:00.071106+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:15:00.071106+00:00", "trade", 11.2, 443.0]
["2026-09-25T14:15:00.071112+00:00", "trade", 11.2, 54.0]
["2026-09-25T14:15:00.071115+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:15:00.071117+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:15:00.071117+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:15:00.071150+00:00", "trade", 11.2, 75.0]
["2026-09-25T14:15:00.071173+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:15:00.071174+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:15:00.071268+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:15:00.071278+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:15:00.071286+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:15:00.071311+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:15:00.071400+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:15:00.071462+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:15:00.071725+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:15:00.071818+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:15:00.076269+00:00", "trade", 11.19, 75.0]
["2026-09-25T14:15:00.076269+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:15:00.076328+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:15:00.076329+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:15:00.101916+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:15:00.113487+00:00", "trade", 11.185, 1.0]
["2026-09-25T14:15:00.114804+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:15:00.115664+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:15:00.115948+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:15:00.116407+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:15:00.116929+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:15:00.116985+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:15:00.122411+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:15:00.129334+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:15:00.130158+00:00", "trade", 11.1919, 10.0]
["2026-09-25T14:15:00.136813+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136817+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:15:00.136868+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136910+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136926+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136926+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136944+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136945+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136949+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136975+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.136978+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:15:00.136982+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:15:00.136984+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:15:00.136984+00:00", "trade", 11.19, 57.0]
["2026-09-25T14:15:00.136984+00:00", "trade", 11.19, 35.0]
["2026-09-25T14:15:00.136984+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:15:00.136984+00:00", "trade", 11.2, 21.0]
["2026-09-25T14:15:00.137011+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137015+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:15:00.137029+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137051+00:00", "trade", 11.2, 232.0]
["2026-09-25T14:15:00.137062+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137062+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:15:00.137086+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137121+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137138+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137145+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:15:00.137153+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:15:00.137193+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137215+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137248+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137256+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:00.137272+00:00", "trade", 11.19, 53.0]
["2026-09-25T14:15:00.137274+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:15:00.137274+00:00", "quote", 11.17, 11.24]
["2026-09-25T14:15:00.137277+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:15:00.137281+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:15:00.137285+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:15:00.137309+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:15:00.137319+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:15:00.137324+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:15:00.137362+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:15:00.137365+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:15:00.137366+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:15:00.137366+00:00", "trade", 11.2, 12.0]
["2026-09-25T14:15:00.137385+00:00", "trade", 11.2, 61.0]
["2026-09-25T14:15:00.137531+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:15:00.138034+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:15:00.138535+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:15:00.156945+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:15:00.158714+00:00", "trade", 11.19, 120.0]
["2026-09-25T14:15:00.162691+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:15:00.182549+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:15:00.206709+00:00", "trade", 11.196, 1.0]
["2026-09-25T14:15:00.211889+00:00", "trade", 11.1701, 56.0]
["2026-09-25T14:15:00.235900+00:00", "trade", 11.2499, 3.0]
["2026-09-25T14:15:00.240113+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:15:00.255585+00:00", "trade", 11.224, 6.0]
["2026-09-25T14:15:00.331703+00:00", "trade", 11.2499, 33.0]
["2026-09-25T14:15:00.397323+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:15:00.434446+00:00", "trade", 11.21, 60.0]
["2026-09-25T14:15:00.434475+00:00", "trade", 11.21, 70.0]
["2026-09-25T14:15:00.434480+00:00", "trade", 11.21, 56.0]
["2026-09-25T14:15:00.434482+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:15:00.434526+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:15:00.434620+00:00", "trade", 11.2, 46.0]
["2026-09-25T14:15:00.434765+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:15:00.434789+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:15:00.434837+00:00", "trade", 11.21, 59.0]
["2026-09-25T14:15:00.469312+00:00", "trade", 11.22, 7.0]
["2026-09-25T14:15:00.512870+00:00", "trade", 11.22, 7.0]
["2026-09-25T14:15:00.565085+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:15:00.653525+00:00", "trade", 11.22, 41.0]
["2026-09-25T14:15:00.654415+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:15:00.700583+00:00", "trade", 11.22, 21.0]
["2026-09-25T14:15:00.710631+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:15:00.760038+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:15:00.760050+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:15:00.760074+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:15:00.760455+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:15:00.776680+00:00", "trade", 11.1701, 70.0]
["2026-09-25T14:15:00.814441+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:15:00.821663+00:00", "trade", 11.1808, 3.0]
["2026-09-25T14:15:00.906620+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:15:00.913903+00:00", "trade", 11.21, 83.0]
["2026-09-25T14:15:00.936518+00:00", "trade", 11.18, 120.0]
["2026-09-25T14:15:00.936778+00:00", "trade", 11.177, 200.0]
["2026-09-25T14:15:00.937126+00:00", "trade", 11.18, 80.0]
["2026-09-25T14:15:00.942844+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:15:00.942845+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:15:00.951858+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:15:00.952780+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:15:00.961848+00:00", "trade", 11.18, 200.0]
["2026-09-25T14:15:00.963965+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:15:00.963970+00:00", "trade", 11.17, 69.0]
["2026-09-25T14:15:00.963972+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:15:00.963980+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:15:00.963981+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:15:00.963998+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:15:00.964023+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:15:00.964025+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:15:00.964182+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:15:00.968543+00:00", "trade", 11.15, 9.0]
["2026-09-25T14:15:00.968544+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:15:00.968545+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:15:00.973323+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:15:00.976026+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:15:00.979973+00:00", "trade", 11.14, 96.0]
["2026-09-25T14:15:00.980046+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:15:00.980046+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:15:00.999972+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:15:01.045175+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:15:01.081103+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:15:01.097138+00:00", "trade", 11.2099, 969.0]
["2026-09-25T14:15:01.103734+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:15:01.103819+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:15:01.108759+00:00", "trade", 11.162, 1000.0]
["2026-09-25T14:15:01.135971+00:00", "trade", 11.1905, 22.0]
["2026-09-25T14:15:01.142149+00:00", "trade", 11.2059, 30.0]
["2026-09-25T14:15:01.181131+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:15:01.198237+00:00", "trade", 11.2099, 2.0]
["2026-09-25T14:15:01.221840+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:15:01.221841+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:15:01.221906+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:15:01.221907+00:00", "trade", 11.19, 143.0]
["2026-09-25T14:15:01.221919+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:01.221969+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:15:01.222032+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:15:01.222069+00:00", "trade", 11.18, 577.0]
["2026-09-25T14:15:01.222070+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:15:01.222094+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:01.222192+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:15:01.222226+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:15:01.222241+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:15:01.222591+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:15:01.222673+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:15:01.222958+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:15:01.274872+00:00", "trade", 11.13, 14.0]
["2026-09-25T14:15:01.281953+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:15:01.322472+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:15:01.343126+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:15:01.390803+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:15:01.414977+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:15:01.523455+00:00", "trade", 11.1694, 45.0]
["2026-09-25T14:15:01.526274+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:15:01.566673+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:15:01.566961+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:15:01.610613+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:15:01.610613+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:15:01.610616+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:01.614341+00:00", "trade", 11.2499, 1.0]
["2026-09-25T14:15:01.627279+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:01.627292+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:15:01.627305+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:15:01.627364+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:01.656664+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:15:01.656694+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:15:01.656695+00:00", "trade", 11.23, 819.0]
["2026-09-25T14:15:01.656696+00:00", "trade", 11.23, 181.0]
["2026-09-25T14:15:01.656701+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:15:01.656702+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:01.656709+00:00", "quote", 11.13, 11.23]
["2026-09-25T14:15:01.656938+00:00", "trade", 11.23, 134.0]
["2026-09-25T14:15:01.656938+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:01.656959+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:15:01.656972+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:15:01.657232+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:15:01.657243+00:00", "trade", 11.23, 7.0]
["2026-09-25T14:15:01.657256+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:15:01.657263+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:15:01.657264+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:15:01.657513+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:15:01.657780+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:15:01.658051+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:01.687882+00:00", "trade", 11.2499, 306.0]
["2026-09-25T14:15:01.721533+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:15:01.721573+00:00", "trade", 11.22, 121.0]
["2026-09-25T14:15:01.723875+00:00", "trade", 11.1301, 10.0]
["2026-09-25T14:15:01.864271+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:15:01.893981+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:01.964478+00:00", "trade", 11.19, 70.0]
["2026-09-25T14:15:01.972340+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:15:01.972398+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:15:01.979102+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:15:02.113409+00:00", "trade", 11.2241, 52.0]
["2026-09-25T14:15:02.143896+00:00", "trade", 11.1608, 2000.0]
["2026-09-25T14:15:02.158143+00:00", "trade", 11.235, 100.0]
["2026-09-25T14:15:02.209874+00:00", "trade", 11.2241, 100.0]
["2026-09-25T14:15:02.210470+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:15:02.210471+00:00", "trade", 11.22, 825.0]
["2026-09-25T14:15:02.210471+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:15:02.210478+00:00", "trade", 11.22, 305.0]
["2026-09-25T14:15:02.210479+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:15:02.210509+00:00", "trade", 11.22, 491.0]
["2026-09-25T14:15:02.210510+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:15:02.210510+00:00", "trade", 11.22, 79.0]
["2026-09-25T14:15:02.210512+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:15:02.210512+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:15:02.210516+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:15:02.210530+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:02.210557+00:00", "trade", 11.22, 141.0]
["2026-09-25T14:15:02.210558+00:00", "quote", 11.13, 11.22]
["2026-09-25T14:15:02.210606+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:15:02.210608+00:00", "trade", 11.21, 57.0]
["2026-09-25T14:15:02.210608+00:00", "trade", 11.21, 39.0]
["2026-09-25T14:15:02.210608+00:00", "quote", 11.13, 11.22]
["2026-09-25T14:15:02.210715+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:02.222126+00:00", "trade", 11.1623, 100.0]
["2026-09-25T14:15:02.223427+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:15:02.313506+00:00", "trade", 11.1301, 2.0]
["2026-09-25T14:15:02.331903+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:15:02.413990+00:00", "trade", 11.18, 28.0]
["2026-09-25T14:15:02.502702+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:15:02.503634+00:00", "trade", 11.2499, 5.0]
["2026-09-25T14:15:02.522801+00:00", "trade", 11.19, 125.0]
["2026-09-25T14:15:02.599568+00:00", "trade", 11.2499, 9.0]
["2026-09-25T14:15:02.603386+00:00", "trade", 11.1606, 5.0]
["2026-09-25T14:15:02.617697+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:15:02.644157+00:00", "trade", 11.2044, 450.0]
["2026-09-25T14:15:02.710561+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:15:02.728996+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:15:02.776241+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:15:02.814959+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:02.842255+00:00", "trade", 11.19, 132.0]
["2026-09-25T14:15:02.847229+00:00", "trade", 11.15, 39.0]
["2026-09-25T14:15:02.876276+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:15:02.876600+00:00", "trade", 11.16, 35.0]
["2026-09-25T14:15:02.876604+00:00", "trade", 11.15, 24.0]
["2026-09-25T14:15:02.876883+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:15:02.877170+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:15:02.887465+00:00", "trade", 11.212, 50.0]
["2026-09-25T14:15:02.890932+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:15:02.893960+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:15:02.897034+00:00", "trade", 11.16, 17.0]
["2026-09-25T14:15:02.898005+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:15:02.921555+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:15:02.921836+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:15:02.922120+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:15:02.989337+00:00", "trade", 11.2312, 500.0]
["2026-09-25T14:15:02.992310+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:15:03.013727+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:15:03.077158+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:15:03.106579+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:15:03.144266+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:15:03.144855+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:15:03.145142+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:15:03.146663+00:00", "trade", 11.1301, 30.0]
["2026-09-25T14:15:03.232817+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:15:03.249676+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:15:03.249870+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:15:03.249971+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:15:03.249972+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:15:03.249980+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:15:03.250025+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:15:03.250030+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:15:03.250078+00:00", "trade", 11.15, 35.0]
["2026-09-25T14:15:03.250092+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:15:03.250200+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:15:03.250247+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:15:03.254024+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:15:03.265739+00:00", "trade", 11.146, 240.0]
["2026-09-25T14:15:03.289622+00:00", "trade", 11.1908, 72.0]
["2026-09-25T14:15:03.338819+00:00", "trade", 11.1301, 1000.0]
["2026-09-25T14:15:03.426312+00:00", "trade", 11.19, 31.0]
["2026-09-25T14:15:03.426619+00:00", "trade", 11.25, 31.0]
["2026-09-25T14:15:03.429085+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:15:03.437371+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:15:03.472918+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:15:03.487356+00:00", "trade", 11.2, 140.0]
["2026-09-25T14:15:03.562031+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:15:03.562583+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:15:03.567607+00:00", "trade", 11.1316, 2.0]
["2026-09-25T14:15:03.584489+00:00", "trade", 11.13, 280.0]
["2026-09-25T14:15:03.585762+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:15:03.585765+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:15:03.585766+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:15:03.585780+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:15:03.586129+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:15:03.693233+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:15:03.705223+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:15:03.773111+00:00", "trade", 11.1316, 21.0]
["2026-09-25T14:15:03.818939+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:15:03.819522+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:15:03.820735+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.820765+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.820771+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.820835+00:00", "trade", 11.13, 990.0]
["2026-09-25T14:15:03.820835+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.821300+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.821317+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.821331+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.821375+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.821862+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:03.913214+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:15:03.917979+00:00", "trade", 11.1385, 31.0]
["2026-09-25T14:15:03.918185+00:00", "trade", 11.14, 40.0]
["2026-09-25T14:15:03.966360+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:15:03.971161+00:00", "trade", 11.1315, 32.0]
["2026-09-25T14:15:04.031701+00:00", "trade", 11.1399, 100.0]
["2026-09-25T14:15:04.084941+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:15:04.235433+00:00", "trade", 11.132, 100.0]
["2026-09-25T14:15:04.280992+00:00", "trade", 11.135, 36.0]
["2026-09-25T14:15:04.400770+00:00", "trade", 11.135, 1.0]
["2026-09-25T14:15:04.455146+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:15:04.456037+00:00", "trade", 11.1385, 10.0]
["2026-09-25T14:15:04.495257+00:00", "trade", 11.135, 200.0]
["2026-09-25T14:15:04.511099+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.534520+00:00", "trade", 11.1309, 185.0]
["2026-09-25T14:15:04.610153+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.646532+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:15:04.681903+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:15:04.717753+00:00", "trade", 11.135, 4.0]
["2026-09-25T14:15:04.726398+00:00", "trade", 11.13, 593.0]
["2026-09-25T14:15:04.743166+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:15:04.743166+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.750455+00:00", "trade", 11.13, 500.0]
["2026-09-25T14:15:04.750457+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.750517+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.751064+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.787099+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:15:04.796920+00:00", "trade", 11.135, 1.0]
["2026-09-25T14:15:04.796949+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:15:04.810354+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:15:04.810363+00:00", "trade", 11.131, 100.0]
["2026-09-25T14:15:04.810734+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.865010+00:00", "trade", 11.1394, 500.0]
["2026-09-25T14:15:04.865085+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.865595+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.865622+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.866154+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.866178+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.887188+00:00", "trade", 11.13, 70.0]
["2026-09-25T14:15:04.887190+00:00", "quote", 11.13, 11.14]
["2026-09-25T14:15:04.949264+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:15:04.983924+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:15:04.983974+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:15:04.984069+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:15:04.984069+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:15:04.984069+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:15:04.984337+00:00", "trade", 11.13, 489.0]
["2026-09-25T14:15:04.984339+00:00", "trade", 11.13, 11.0]
["2026-09-25T14:15:04.984340+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:15:04.984340+00:00", "trade", 11.13, 25.0]
["2026-09-25T14:15:04.984340+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:15:04.984344+00:00", "trade", 11.13, 19.0]
["2026-09-25T14:15:04.984348+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:04.984348+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:15:04.984352+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:04.984353+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:04.984360+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:04.984361+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:15:04.984393+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:04.984535+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:04.986518+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:04.986519+00:00", "trade", 11.12, 86.0]
["2026-09-25T14:15:05.007209+00:00", "trade", 11.125, 23.0]
["2026-09-25T14:15:05.026990+00:00", "trade", 11.1285, 2.0]
["2026-09-25T14:15:05.068390+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:05.068393+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:15:05.075792+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:05.099183+00:00", "trade", 11.125, 74.0]
["2026-09-25T14:15:05.100813+00:00", "trade", 11.1299, 74.0]
["2026-09-25T14:15:05.235127+00:00", "trade", 11.125, 127.0]
["2026-09-25T14:15:05.236869+00:00", "trade", 11.13, 41.0]
["2026-09-25T14:15:05.257024+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:15:05.282313+00:00", "trade", 11.1285, 4.0]
["2026-09-25T14:15:05.388180+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.421584+00:00", "trade", 11.1299, 1.0]
["2026-09-25T14:15:05.425029+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:05.435731+00:00", "trade", 11.1297, 20.0]
["2026-09-25T14:15:05.448005+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.459766+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:05.464882+00:00", "trade", 11.1285, 3.0]
["2026-09-25T14:15:05.484923+00:00", "trade", 11.13, 13.0]
["2026-09-25T14:15:05.643299+00:00", "trade", 11.125, 30.0]
["2026-09-25T14:15:05.677732+00:00", "trade", 11.125, 37.0]
["2026-09-25T14:15:05.688908+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:15:05.710374+00:00", "trade", 11.13, 33.0]
["2026-09-25T14:15:05.725768+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:15:05.763117+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:15:05.803648+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:05.872155+00:00", "trade", 11.125, 2.0]
["2026-09-25T14:15:05.872230+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.872259+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.872273+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.872740+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.872770+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.872778+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.873307+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.873342+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:05.906810+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:15:05.953496+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:15:05.953497+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:15:05.974489+00:00", "trade", 11.1297, 20.0]
["2026-09-25T14:15:05.998129+00:00", "trade", 11.12, 27.0]
["2026-09-25T14:15:05.998130+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:15:05.998133+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:15:05.998172+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:15:05.998346+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:15:05.998347+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.011037+00:00", "trade", 11.1299, 24.0]
["2026-09-25T14:15:06.054767+00:00", "trade", 11.1298, 2.0]
["2026-09-25T14:15:06.085029+00:00", "trade", 11.1299, 20.0]
["2026-09-25T14:15:06.096873+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:15:06.099827+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:15:06.127907+00:00", "trade", 11.1285, 5.0]
["2026-09-25T14:15:06.220722+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:15:06.245181+00:00", "trade", 11.13, 11.0]
["2026-09-25T14:15:06.347810+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:15:06.383996+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:15:06.410999+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:15:06.451327+00:00", "trade", 11.1292, 396.0]
["2026-09-25T14:15:06.625986+00:00", "trade", 11.1299, 59.0]
["2026-09-25T14:15:06.694174+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:06.746707+00:00", "trade", 11.125, 12.0]
["2026-09-25T14:15:06.791869+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:15:06.796855+00:00", "trade", 11.125, 10.0]
["2026-09-25T14:15:06.815156+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:06.865017+00:00", "trade", 11.12, 37.0]
["2026-09-25T14:15:06.865672+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.976139+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.976146+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.976161+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:15:06.976164+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.976202+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.976659+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.976668+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.976684+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.977050+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:15:06.980124+00:00", "trade", 11.12, 19.0]
["2026-09-25T14:15:06.980237+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:07.002689+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:15:07.002720+00:00", "trade", 11.12, 139.0]
["2026-09-25T14:15:07.002721+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:15:07.002769+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:15:07.002835+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:15:07.002884+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:15:07.003068+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:15:07.012444+00:00", "trade", 11.11, 45.0]
["2026-09-25T14:15:07.012446+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:15:07.012525+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:15:07.012525+00:00", "trade", 11.11, 56.0]
["2026-09-25T14:15:07.012526+00:00", "quote", 11.09, 11.12]
["2026-09-25T14:15:07.012545+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:15:07.012557+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:15:07.012564+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:15:07.012578+00:00", "trade", 11.11, 44.0]
["2026-09-25T14:15:07.012602+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:15:07.012602+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:15:07.012650+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:15:07.012669+00:00", "trade", 11.09, 95.0]
["2026-09-25T14:15:07.012679+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:15:07.012950+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:15:07.012950+00:00", "trade", 11.09, 36.0]
["2026-09-25T14:15:07.013022+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:15:07.013090+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:15:07.025572+00:00", "trade", 11.085, 5.0]
["2026-09-25T14:15:07.077482+00:00", "trade", 11.0898, 6.0]
["2026-09-25T14:15:07.137384+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:15:07.145513+00:00", "trade", 11.0885, 1.0]
["2026-09-25T14:15:07.166181+00:00", "trade", 11.0899, 10.0]
["2026-09-25T14:15:07.187039+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:15:07.188556+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:15:07.189159+00:00", "trade", 11.08, 30.0]
["2026-09-25T14:15:07.189821+00:00", "trade", 11.08, 196.0]
["2026-09-25T14:15:07.189822+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:15:07.189869+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:15:07.189870+00:00", "quote", 11.07, 11.09]
["2026-09-25T14:15:07.189900+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:15:07.190107+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:15:07.191848+00:00", "trade", 11.07, 195.0]
["2026-09-25T14:15:07.191849+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:15:07.191896+00:00", "quote", 11.05, 11.07]
["2026-09-25T14:15:07.191939+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:07.192124+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:15:07.192126+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:15:07.192209+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:15:07.192212+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:15:07.192252+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:15:07.192300+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:15:07.192307+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:07.192381+00:00", "trade", 11.04, 63.0]
["2026-09-25T14:15:07.192383+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:15:07.192420+00:00", "trade", 11.05, 40.0]
["2026-09-25T14:15:07.192421+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:07.192421+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:15:07.192542+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:15:07.192542+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:15:07.192550+00:00", "trade", 11.03, 24.0]
["2026-09-25T14:15:07.192833+00:00", "trade", 11.03, 18.0]
["2026-09-25T14:15:07.192837+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:15:07.192837+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:07.192837+00:00", "trade", 11.03, 616.0]
["2026-09-25T14:15:07.192837+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:15:07.192840+00:00", "trade", 11.03, 127.0]
["2026-09-25T14:15:07.192845+00:00", "trade", 11.03, 98.0]
["2026-09-25T14:15:07.192890+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:15:07.192891+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:15:07.193129+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:15:07.193552+00:00", "trade", 11.02, 294.0]
["2026-09-25T14:15:07.193580+00:00", "trade", 11.02, 380.0]
["2026-09-25T14:15:07.193616+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:15:07.193945+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:15:07.193963+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:15:07.193973+00:00", "trade", 11.021, 100.0]
["2026-09-25T14:15:07.194008+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:15:07.194412+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:07.194464+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:15:07.194507+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:07.194701+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:15:07.194704+00:00", "trade", 11.02, 245.0]
["2026-09-25T14:15:07.194704+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:07.194704+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:15:07.194704+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:15:07.194708+00:00", "trade", 11.02, 36.0]
["2026-09-25T14:15:07.194710+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:15:07.194761+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:15:07.194888+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:15:07.195079+00:00", "trade", 11.01, 57.0]
["2026-09-25T14:15:07.195124+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:07.195344+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:07.195499+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:15:07.195526+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:07.199719+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:15:07.203737+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:07.203739+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:15:07.203739+00:00", "trade", 11.01, 16.0]
["2026-09-25T14:15:07.220069+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:07.221675+00:00", "trade", 11.01, 91.0]
["2026-09-25T14:15:07.222472+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:15:07.240183+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:07.240205+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:07.240210+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:15:07.526632+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:07.541626+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:07.561190+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:07.582562+00:00", "trade", 11.01, 14.0]
["2026-09-25T14:15:07.712241+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:15:07.712241+00:00", "trade", 11.02, 250.0]
["2026-09-25T14:15:07.712246+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:07.712273+00:00", "trade", 11.02, 37.0]
["2026-09-25T14:15:07.712324+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:15:07.713107+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:15:07.728522+00:00", "trade", 11.0101, 1000.0]
["2026-09-25T14:15:07.778572+00:00", "trade", 11.0101, 3.0]
["2026-09-25T14:15:07.779204+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:15:07.779316+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:15:07.780047+00:00", "trade", 11.0197, 33.0]
["2026-09-25T14:15:07.780685+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:15:07.782453+00:00", "trade", 11.0101, 3.0]
["2026-09-25T14:15:07.788158+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:07.791665+00:00", "trade", 11.0101, 4.0]
["2026-09-25T14:15:07.858991+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:15:07.887017+00:00", "trade", 11.0101, 60.0]
["2026-09-25T14:15:08.002946+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:08.005428+00:00", "trade", 11.0101, 10.0]
["2026-09-25T14:15:08.012436+00:00", "trade", 11.0868, 1000.0]
["2026-09-25T14:15:08.015607+00:00", "trade", 11.08, 70.0]
["2026-09-25T14:15:08.031859+00:00", "trade", 11.02, 186.0]
["2026-09-25T14:15:08.031860+00:00", "trade", 11.02, 77.0]
["2026-09-25T14:15:08.031860+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:15:08.031888+00:00", "trade", 11.02, 1194.0]
["2026-09-25T14:15:08.031888+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:08.032199+00:00", "trade", 11.04, 35.0]
["2026-09-25T14:15:08.032203+00:00", "trade", 11.04, 35.0]
["2026-09-25T14:15:08.032229+00:00", "trade", 11.03, 35.0]
["2026-09-25T14:15:08.032365+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:08.032472+00:00", "trade", 11.03, 73.0]
["2026-09-25T14:15:08.032476+00:00", "trade", 11.02, 73.0]
["2026-09-25T14:15:08.032771+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:15:08.034648+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:15:08.035492+00:00", "trade", 11.0101, 3.0]
["2026-09-25T14:15:08.037458+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:15:08.039234+00:00", "trade", 11.0101, 3.0]
["2026-09-25T14:15:08.052330+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:15:08.053636+00:00", "trade", 11.01, 47.0]
["2026-09-25T14:15:08.134270+00:00", "trade", 11.0192, 89.0]
["2026-09-25T14:15:08.187082+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:15:08.221187+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:08.243184+00:00", "trade", 11.0198, 19.0]
["2026-09-25T14:15:08.294476+00:00", "trade", 11.019, 100.0]
["2026-09-25T14:15:08.349989+00:00", "trade", 11.0101, 5.0]
["2026-09-25T14:15:08.351817+00:00", "trade", 11.01, 33.0]
["2026-09-25T14:15:08.357230+00:00", "trade", 11.0101, 1.0]
["2026-09-25T14:15:08.379526+00:00", "trade", 11.011, 10.0]
["2026-09-25T14:15:08.381530+00:00", "trade", 11.0198, 12.0]
["2026-09-25T14:15:08.395697+00:00", "trade", 11.0101, 100.0]
["2026-09-25T14:15:08.404607+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:15:08.404708+00:00", "trade", 11.01, 303.0]
["2026-09-25T14:15:08.447190+00:00", "trade", 11.0198, 2.0]
["2026-09-25T14:15:08.454116+00:00", "trade", 11.05, 22.0]
["2026-09-25T14:15:08.485097+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:15:08.490127+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:15:08.490891+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:08.490958+00:00", "trade", 11.01, 175.0]
["2026-09-25T14:15:08.490959+00:00", "trade", 11.01, 19.0]
["2026-09-25T14:15:08.490959+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:15:08.490960+00:00", "trade", 11.01, 40.0]
["2026-09-25T14:15:08.490969+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:08.491170+00:00", "trade", 11.01, 61.0]
["2026-09-25T14:15:08.491171+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:08.494554+00:00", "trade", 11.05, 248.0]
["2026-09-25T14:15:08.540878+00:00", "trade", 11.042, 3.0]
["2026-09-25T14:15:08.550863+00:00", "trade", 11.05, 34.0]
["2026-09-25T14:15:08.571904+00:00", "trade", 11.08, 380.0]
["2026-09-25T14:15:08.578908+00:00", "trade", 11.024, 60.0]
["2026-09-25T14:15:08.580033+00:00", "trade", 11.0144, 300.0]
["2026-09-25T14:15:08.595473+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:15:08.595690+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:08.595874+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:08.639507+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:08.646996+00:00", "trade", 11.0198, 1.0]
["2026-09-25T14:15:08.660176+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:08.687741+00:00", "trade", 11.0197, 15.0]
["2026-09-25T14:15:08.737050+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:15:08.739377+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:15:08.739620+00:00", "trade", 11.02, 98.0]
["2026-09-25T14:15:08.739621+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:08.785335+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:08.817514+00:00", "trade", 11.01, 300.0]
["2026-09-25T14:15:08.819107+00:00", "trade", 11.01, 35.0]
["2026-09-25T14:15:08.819114+00:00", "trade", 11.01, 165.0]
["2026-09-25T14:15:08.819116+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:15:08.819182+00:00", "trade", 11.01, 49.0]
["2026-09-25T14:15:08.819684+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:15:08.820603+00:00", "trade", 11.0101, 1500.0]
["2026-09-25T14:15:08.867111+00:00", "trade", 11.0107, 5.0]
["2026-09-25T14:15:08.867412+00:00", "trade", 11.045, 40.0]
["2026-09-25T14:15:08.872316+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:15:08.873715+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:08.873845+00:00", "trade", 11.01, 29.0]
["2026-09-25T14:15:08.873907+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:15:08.873956+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:08.874020+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:08.874254+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:08.925978+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:15:08.947970+00:00", "trade", 11.036, 300.0]
["2026-09-25T14:15:08.972404+00:00", "trade", 11.0001, 6.0]
["2026-09-25T14:15:08.981143+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:08.981890+00:00", "trade", 11.0003, 50.0]
["2026-09-25T14:15:08.982468+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:15:08.982475+00:00", "trade", 11.0, 91.0]
["2026-09-25T14:15:08.983716+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:15:08.984203+00:00", "trade", 11.0, 23.0]
["2026-09-25T14:15:08.987917+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:15:09.048849+00:00", "trade", 11.0899, 1.0]
["2026-09-25T14:15:09.081160+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:09.099260+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:15:09.107517+00:00", "trade", 11.0899, 8.0]
["2026-09-25T14:15:09.162689+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:09.162719+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:15:09.162720+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:09.175628+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:09.198678+00:00", "trade", 11.0005, 97.0]
["2026-09-25T14:15:09.281519+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:09.344351+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:09.431280+00:00", "trade", 11.009, 6.0]
["2026-09-25T14:15:09.442564+00:00", "trade", 11.0099, 50.0]
["2026-09-25T14:15:09.450299+00:00", "trade", 11.08, 270.0]
["2026-09-25T14:15:09.454956+00:00", "trade", 11.045, 5.0]
["2026-09-25T14:15:09.460795+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:15:09.484645+00:00", "trade", 11.0099, 5.0]
["2026-09-25T14:15:09.495795+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:15:09.523288+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:15:09.626205+00:00", "trade", 11.0201, 3.0]
["2026-09-25T14:15:09.632922+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:15:09.664779+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:15:09.717267+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:09.717303+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:15:09.717304+00:00", "trade", 11.01, 26.0]
["2026-09-25T14:15:09.717327+00:00", "trade", 11.01, 74.0]
["2026-09-25T14:15:09.717327+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:15:09.717894+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:09.717949+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:09.718008+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:09.718082+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:15:09.803391+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:15:09.803415+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:09.803426+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:15:09.805666+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:15:09.805676+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:15:09.805682+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:15:09.805683+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:09.805692+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:15:09.892090+00:00", "trade", 11.0099, 2.0]
["2026-09-25T14:15:09.892453+00:00", "trade", 11.0099, 1.0]
["2026-09-25T14:15:09.920066+00:00", "trade", 11.0001, 1.0]
["2026-09-25T14:15:09.922599+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:15:09.941224+00:00", "trade", 11.009, 10.0]
["2026-09-25T14:15:09.954365+00:00", "trade", 11.08, 12.0]
["2026-09-25T14:15:09.996182+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:15:10.005728+00:00", "trade", 11.045, 180.0]
["2026-09-25T14:15:10.007602+00:00", "trade", 11.08, 60.0]
["2026-09-25T14:15:10.013733+00:00", "trade", 11.05, 1000.0]
["2026-09-25T14:15:10.043083+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:15:10.082725+00:00", "trade", 11.045, 13.0]
["2026-09-25T14:15:10.103765+00:00", "trade", 11.08, 7.0]
["2026-09-25T14:15:10.115937+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:15:10.120074+00:00", "trade", 11.0, 28.0]
["2026-09-25T14:15:10.205430+00:00", "trade", 11.0011, 74.0]
["2026-09-25T14:15:10.240014+00:00", "trade", 11.0, 185.0]
["2026-09-25T14:15:10.240021+00:00", "trade", 11.0, 86.0]
["2026-09-25T14:15:10.240021+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:10.240025+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:15:10.240030+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:10.240032+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:15:10.240035+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:15:10.240043+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:15:10.240044+00:00", "trade", 11.0, 101.0]
["2026-09-25T14:15:10.240047+00:00", "trade", 11.0, 36.0]
["2026-09-25T14:15:10.240054+00:00", "trade", 11.0, 128.0]
["2026-09-25T14:15:10.240292+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.240393+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.240467+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.240473+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.240480+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.240747+00:00", "trade", 11.0, 258.0]
["2026-09-25T14:15:10.240747+00:00", "trade", 11.0, 611.0]
["2026-09-25T14:15:10.240747+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.240748+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:15:10.240752+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:10.240754+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.240946+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.241240+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.243616+00:00", "trade", 11.0002, 11.0]
["2026-09-25T14:15:10.247144+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:15:10.278976+00:00", "trade", 11.005, 3.0]
["2026-09-25T14:15:10.328701+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:15:10.357253+00:00", "trade", 11.005, 15.0]
["2026-09-25T14:15:10.357294+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:15:10.370227+00:00", "trade", 11.0001, 32.0]
["2026-09-25T14:15:10.376302+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:10.401665+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:10.401673+00:00", "trade", 11.005, 2.0]
["2026-09-25T14:15:10.406311+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:15:10.406320+00:00", "trade", 11.005, 8.0]
["2026-09-25T14:15:10.406344+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:15:10.406351+00:00", "trade", 11.005, 9.0]
["2026-09-25T14:15:10.406371+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:10.406380+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:15:10.406389+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:10.406402+00:00", "trade", 11.005, 1.0]
["2026-09-25T14:15:10.406412+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:10.406424+00:00", "trade", 11.005, 2.0]
["2026-09-25T14:15:10.406449+00:00", "trade", 11.005, 3.0]
["2026-09-25T14:15:10.406475+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:10.406636+00:00", "trade", 11.005, 77.0]
["2026-09-25T14:15:10.415792+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:10.416532+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:10.418061+00:00", "trade", 11.0, 102.0]
["2026-09-25T14:15:10.418709+00:00", "trade", 11.0, 295.0]
["2026-09-25T14:15:10.418709+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:10.419179+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:10.512760+00:00", "trade", 11.0099, 3.0]
["2026-09-25T14:15:10.612418+00:00", "trade", 11.005, 6.0]
["2026-09-25T14:15:10.642080+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:10.709877+00:00", "trade", 11.0001, 10.0]
["2026-09-25T14:15:10.719506+00:00", "trade", 11.005, 300.0]
["2026-09-25T14:15:10.736754+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:15:10.740232+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:15:10.752499+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:15:10.756796+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:10.825341+00:00", "trade", 11.0085, 10.0]
["2026-09-25T14:15:10.865883+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:15:10.905532+00:00", "trade", 11.0, 29.0]
["2026-09-25T14:15:10.957090+00:00", "trade", 11.005, 50.0]
["2026-09-25T14:15:10.957153+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:15:10.966162+00:00", "trade", 11.001, 200.0]
["2026-09-25T14:15:10.967176+00:00", "trade", 11.01, 124.0]
["2026-09-25T14:15:10.982162+00:00", "trade", 11.0099, 1.0]
["2026-09-25T14:15:10.999614+00:00", "trade", 11.0094, 190.0]
["2026-09-25T14:15:11.008985+00:00", "trade", 11.01, 12.0]
["2026-09-25T14:15:11.043532+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.056576+00:00", "trade", 11.0031, 70.0]
["2026-09-25T14:15:11.154956+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:11.154957+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:11.155040+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:15:11.155044+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:15:11.155044+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:11.155045+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:11.155047+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:11.155053+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:11.155053+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:15:11.155054+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:11.155054+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:15:11.155088+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.155155+00:00", "trade", 11.0, 242.0]
["2026-09-25T14:15:11.155155+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.155621+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.158270+00:00", "trade", 11.0099, 44.0]
["2026-09-25T14:15:11.179146+00:00", "trade", 11.0085, 34.0]
["2026-09-25T14:15:11.179507+00:00", "trade", 11.0085, 1.0]
["2026-09-25T14:15:11.203502+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:11.204055+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.209910+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:11.218935+00:00", "trade", 11.005, 2500.0]
["2026-09-25T14:15:11.225943+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:15:11.228763+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:15:11.266503+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:11.266649+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:15:11.268405+00:00", "trade", 11.01, 70.0]
["2026-09-25T14:15:11.270609+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:15:11.270640+00:00", "trade", 11.01, 27.0]
["2026-09-25T14:15:11.274610+00:00", "trade", 11.005, 75.0]
["2026-09-25T14:15:11.276147+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:11.293293+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:15:11.293361+00:00", "trade", 11.01, 92.0]
["2026-09-25T14:15:11.317937+00:00", "trade", 11.01, 45.0]
["2026-09-25T14:15:11.319387+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:11.319432+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:15:11.319797+00:00", "trade", 11.01, 147.0]
["2026-09-25T14:15:11.319903+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:15:11.320155+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:11.320988+00:00", "trade", 11.0085, 2.0]
["2026-09-25T14:15:11.338528+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:15:11.397073+00:00", "trade", 11.0015, 100.0]
["2026-09-25T14:15:11.454856+00:00", "trade", 11.0085, 1.0]
["2026-09-25T14:15:11.589572+00:00", "trade", 11.0015, 10.0]
["2026-09-25T14:15:11.601455+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:11.681051+00:00", "trade", 11.0015, 26.0]
["2026-09-25T14:15:11.687530+00:00", "trade", 11.005, 150.0]
["2026-09-25T14:15:11.690528+00:00", "trade", 11.005, 150.0]
["2026-09-25T14:15:11.701132+00:00", "trade", 11.0099, 80.0]
["2026-09-25T14:15:11.701979+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.702853+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:15:11.733767+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:15:11.746949+00:00", "trade", 11.0, 180.0]
["2026-09-25T14:15:11.776860+00:00", "trade", 11.0082, 175.0]
["2026-09-25T14:15:11.856730+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:11.861232+00:00", "trade", 11.0009, 200.0]
["2026-09-25T14:15:11.862841+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:11.898952+00:00", "trade", 11.0, 34.0]
["2026-09-25T14:15:11.926062+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:15:11.926080+00:00", "trade", 11.005, 25.0]
["2026-09-25T14:15:11.972654+00:00", "trade", 11.01, 69.0]
["2026-09-25T14:15:11.988238+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.988245+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.988270+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:11.988275+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.988771+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.988880+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:11.988955+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.002652+00:00", "trade", 11.0085, 36.0]
["2026-09-25T14:15:12.075199+00:00", "trade", 11.0, 42.0]
["2026-09-25T14:15:12.135075+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.156323+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:15:12.156347+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.156510+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.185323+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:15:12.192449+00:00", "trade", 11.0001, 10.0]
["2026-09-25T14:15:12.227578+00:00", "trade", 11.005, 20.0]
["2026-09-25T14:15:12.258105+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:12.289803+00:00", "trade", 11.01, 16.0]
["2026-09-25T14:15:12.290401+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.290938+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.304743+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:12.315268+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:12.327252+00:00", "trade", 11.0099, 2.0]
["2026-09-25T14:15:12.359678+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:15:12.414578+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:12.478216+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:12.478223+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:12.478284+00:00", "trade", 11.0, 388.0]
["2026-09-25T14:15:12.478284+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.478307+00:00", "trade", 11.0, 388.0]
["2026-09-25T14:15:12.478307+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.478307+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.478307+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:12.478317+00:00", "trade", 11.0, 64.0]
["2026-09-25T14:15:12.478317+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.478317+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.478317+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.478324+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.478567+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.478569+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:15:12.478569+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:15:12.478569+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:12.478570+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.484541+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:12.489151+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.564770+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:12.596194+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:12.619283+00:00", "trade", 11.01, 6.0]
["2026-09-25T14:15:12.698104+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:12.698134+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:15:12.698177+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:12.698437+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:12.740840+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:12.740840+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.765776+00:00", "trade", 11.01, 113.0]
["2026-09-25T14:15:12.829270+00:00", "trade", 11.0, 77.0]
["2026-09-25T14:15:12.849165+00:00", "trade", 11.0, 44.0]
["2026-09-25T14:15:12.849789+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:15:12.876877+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:12.889694+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:12.977644+00:00", "trade", 11.0099, 100.0]
["2026-09-25T14:15:12.994678+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.994704+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.994716+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.995219+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.995590+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.995655+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:12.999490+00:00", "trade", 11.01, 22.0]
["2026-09-25T14:15:13.024148+00:00", "trade", 11.0, 197.0]
["2026-09-25T14:15:13.060939+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:15:13.063825+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:15:13.063869+00:00", "trade", 11.0, 295.0]
["2026-09-25T14:15:13.063869+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:15:13.063869+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:13.063870+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:15:13.063883+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:15:13.063981+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.076899+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:13.076906+00:00", "trade", 10.99, 592.0]
["2026-09-25T14:15:13.076907+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.080740+00:00", "trade", 10.99, 49.0]
["2026-09-25T14:15:13.080744+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.080746+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:13.080862+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:15:13.089137+00:00", "trade", 10.9901, 20.0]
["2026-09-25T14:15:13.090120+00:00", "trade", 10.9901, 100.0]
["2026-09-25T14:15:13.169349+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.169429+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.169886+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.208631+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:13.218999+00:00", "trade", 10.9985, 4.0]
["2026-09-25T14:15:13.312122+00:00", "trade", 10.99, 23.0]
["2026-09-25T14:15:13.312122+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:15:13.312122+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:15:13.312122+00:00", "trade", 10.99, 15.0]
["2026-09-25T14:15:13.312130+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:15:13.312504+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.313048+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.352700+00:00", "trade", 10.995, 40.0]
["2026-09-25T14:15:13.400060+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.456592+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:15:13.456594+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.458426+00:00", "trade", 10.9901, 700.0]
["2026-09-25T14:15:13.460116+00:00", "trade", 10.9999, 1900.0]
["2026-09-25T14:15:13.462366+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:15:13.462430+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:15:13.463055+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:15:13.463118+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:15:13.463178+00:00", "trade", 10.995, 100.0]
["2026-09-25T14:15:13.468819+00:00", "trade", 10.995, 60.0]
["2026-09-25T14:15:13.496107+00:00", "trade", 10.9998, 2.0]
["2026-09-25T14:15:13.519256+00:00", "trade", 10.995, 1.0]
["2026-09-25T14:15:13.582511+00:00", "trade", 10.995, 39.0]
["2026-09-25T14:15:13.583806+00:00", "trade", 10.9985, 5.0]
["2026-09-25T14:15:13.605177+00:00", "trade", 10.995, 700.0]
["2026-09-25T14:15:13.688301+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.716897+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:15:13.772191+00:00", "trade", 10.99, 46.0]
["2026-09-25T14:15:13.772407+00:00", "trade", 10.99, 36.0]
["2026-09-25T14:15:13.773090+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.780694+00:00", "trade", 10.9993, 900.0]
["2026-09-25T14:15:13.821438+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.839051+00:00", "trade", 10.9982, 50.0]
["2026-09-25T14:15:13.851162+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:15:13.853764+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:13.856789+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:15:13.873409+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:13.930074+00:00", "trade", 10.9985, 10.0]
["2026-09-25T14:15:13.949256+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:15:13.969359+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.999771+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:15:13.999835+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:13.999884+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:14.000375+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:14.000428+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:14.006255+00:00", "trade", 10.995, 3.0]
["2026-09-25T14:15:14.008780+00:00", "trade", 10.995, 10.0]
["2026-09-25T14:15:14.009652+00:00", "trade", 10.9998, 10.0]
["2026-09-25T14:15:14.035685+00:00", "trade", 10.995, 5.0]
["2026-09-25T14:15:14.124856+00:00", "trade", 10.9985, 15.0]
["2026-09-25T14:15:14.140397+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:15:14.142592+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:15:14.142809+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:15:14.143627+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:15:14.164463+00:00", "trade", 10.995, 1.0]
["2026-09-25T14:15:14.187555+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:14.212081+00:00", "trade", 11.0, 70.0]
["2026-09-25T14:15:14.220781+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:15:14.326637+00:00", "trade", 10.99, 89.0]
["2026-09-25T14:15:14.326706+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:14.327244+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:14.341331+00:00", "trade", 10.9997, 84.0]
["2026-09-25T14:15:14.355289+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:14.434234+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:15:14.434728+00:00", "trade", 10.99, 34.0]
["2026-09-25T14:15:14.434729+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:14.434966+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:15:14.470422+00:00", "trade", 10.9999, 180.0]
["2026-09-25T14:15:14.479447+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:15:14.494150+00:00", "trade", 10.9985, 10.0]
["2026-09-25T14:15:14.537808+00:00", "trade", 10.995, 20.0]
["2026-09-25T14:15:14.544838+00:00", "trade", 10.9998, 53.0]
["2026-09-25T14:15:14.649838+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:14.657662+00:00", "trade", 10.9999, 3.0]
["2026-09-25T14:15:14.703632+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:15:14.703633+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:14.732848+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:15:14.735997+00:00", "trade", 10.995, 60.0]
["2026-09-25T14:15:14.814371+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:14.882824+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:14.891862+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:14.917036+00:00", "trade", 11.0, 221.0]
["2026-09-25T14:15:14.958636+00:00", "trade", 10.9985, 15.0]
["2026-09-25T14:15:15.007718+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:15:15.008321+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:15.008343+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:15.008871+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:15.008881+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:15.039714+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:15:15.040412+00:00", "trade", 10.9999, 2.0]
["2026-09-25T14:15:15.040970+00:00", "trade", 10.991, 9.0]
["2026-09-25T14:15:15.042444+00:00", "trade", 10.9901, 9.0]
["2026-09-25T14:15:15.056860+00:00", "trade", 10.99, 58.0]
["2026-09-25T14:15:15.056909+00:00", "trade", 10.99, 103.0]
["2026-09-25T14:15:15.056911+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:15:15.056915+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:15:15.056917+00:00", "trade", 10.99, 130.0]
["2026-09-25T14:15:15.056918+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:15:15.056920+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:15:15.057061+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:15:15.057156+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:15:15.057256+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:15.057257+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:15:15.057338+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:15:15.057602+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:15:15.114757+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:15:15.154505+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:15:15.167102+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:15:15.167466+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:15:15.237166+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:15:15.237359+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:15:15.237366+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:15:15.237367+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:15:15.237585+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:15:15.237587+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:15:15.237587+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:15:15.237587+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:15:15.237592+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:15:15.237593+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:15:15.237595+00:00", "trade", 10.98, 366.0]
["2026-09-25T14:15:15.237595+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:15:15.237596+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:15:15.237599+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:15:15.237768+00:00", "quote", 10.96, 10.98]
["2026-09-25T14:15:15.237803+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:15:15.237900+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:15:15.237902+00:00", "trade", 10.97, 35.0]
["2026-09-25T14:15:15.237902+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:15:15.237905+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:15:15.237905+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:15:15.237907+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:15:15.237910+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:15:15.237910+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:15:15.237928+00:00", "trade", 10.9803, 200.0]
["2026-09-25T14:15:15.238024+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:15:15.238067+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:15:15.238068+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:15:15.238110+00:00", "trade", 10.96, 41.0]
["2026-09-25T14:15:15.238111+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:15:15.238116+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:15:15.238117+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:15:15.238126+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:15:15.238126+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:15:15.238317+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:15:15.238461+00:00", "trade", 10.96, 16.0]
["2026-09-25T14:15:15.238461+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:15:15.238462+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:15:15.238464+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:15:15.238731+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:15:15.238995+00:00", "trade", 10.96, 35.0]
["2026-09-25T14:15:15.239073+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:15:15.239419+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:15:15.239870+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:15:15.240287+00:00", "trade", 10.95, 95.0]
["2026-09-25T14:15:15.240497+00:00", "trade", 10.95, 24.0]
["2026-09-25T14:15:15.240923+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:15:15.241427+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:15:15.241915+00:00", "trade", 10.95, 21.0]
["2026-09-25T14:15:15.241921+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:15:15.241923+00:00", "trade", 10.95, 29.0]
["2026-09-25T14:15:15.242004+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:15:15.242004+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:15.242164+00:00", "trade", 10.95, 99.0]
["2026-09-25T14:15:15.242683+00:00", "trade", 10.9503, 200.0]
["2026-09-25T14:15:15.242935+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:15:15.244180+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:15:15.254666+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:15:15.258754+00:00", "trade", 10.95, 208.0]
["2026-09-25T14:15:15.258755+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:15:15.258756+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:15:15.258758+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:15.258760+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:15:15.258932+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:15:15.258954+00:00", "trade", 10.95, 285.0]
["2026-09-25T14:15:15.258963+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:15:15.259098+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:15:15.259099+00:00", "trade", 10.95, 387.0]
["2026-09-25T14:15:15.260219+00:00", "trade", 10.95, 112.0]
["2026-09-25T14:15:15.260220+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:15:15.260303+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:15:15.260325+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:15:15.260578+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:15:15.260600+00:00", "trade", 10.95, 35.0]
["2026-09-25T14:15:15.260614+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:15:15.260671+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:15:15.260810+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:15:15.266418+00:00", "quote", 10.94, 10.97]
["2026-09-25T14:15:15.306911+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:15:15.334635+00:00", "trade", 10.94, 149.0]
["2026-09-25T14:15:15.334636+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:15:15.334683+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.334748+00:00", "trade", 10.94, 33.0]
["2026-09-25T14:15:15.334794+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:15:15.334836+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.335015+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.335065+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:15:15.335066+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.335604+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.338450+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:15:15.338458+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.338496+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.340097+00:00", "trade", 10.93, 33.0]
["2026-09-25T14:15:15.340965+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:15:15.341336+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.354621+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:15:15.356541+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.458806+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:15:15.544938+00:00", "trade", 10.9388, 116.0]
["2026-09-25T14:15:15.545284+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.585633+00:00", "trade", 10.935, 8.0]
["2026-09-25T14:15:15.589731+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:15:15.611632+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:15:15.655149+00:00", "trade", 10.9986, 115.0]
["2026-09-25T14:15:15.678998+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:15:15.718951+00:00", "trade", 10.9301, 77.0]
["2026-09-25T14:15:15.731601+00:00", "trade", 10.9399, 74.0]
["2026-09-25T14:15:15.734831+00:00", "trade", 10.935, 10.0]
["2026-09-25T14:15:15.762053+00:00", "trade", 10.936, 300.0]
["2026-09-25T14:15:15.771415+00:00", "trade", 10.935, 50.0]
["2026-09-25T14:15:15.775171+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:15:15.868437+00:00", "trade", 10.9301, 7.0]
["2026-09-25T14:15:15.875585+00:00", "trade", 10.9301, 5.0]
["2026-09-25T14:15:15.943553+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:15:15.943569+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:15:15.943572+00:00", "quote", 10.92, 10.94]
["2026-09-25T14:15:15.943573+00:00", "trade", 10.93, 42.0]
["2026-09-25T14:15:15.943573+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:15:15.943574+00:00", "trade", 10.93, 13.0]
["2026-09-25T14:15:15.943653+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:15:15.943839+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:15:16.028428+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:15:16.028473+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.028480+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.028499+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.028947+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.029012+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.029026+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.029041+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.029046+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.029095+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.029568+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.029603+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.078203+00:00", "quote", 10.92, 10.94]
["2026-09-25T14:15:16.078293+00:00", "trade", 10.93, 28.0]
["2026-09-25T14:15:16.078294+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:15:16.105730+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.118525+00:00", "trade", 10.925, 1.0]
["2026-09-25T14:15:16.132572+00:00", "trade", 10.9287, 37.0]
["2026-09-25T14:15:16.159509+00:00", "trade", 10.925, 10.0]
["2026-09-25T14:15:16.238597+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:15:16.238635+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.239156+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.265311+00:00", "trade", 10.92, 149.0]
["2026-09-25T14:15:16.268901+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:16.268925+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:15:16.268927+00:00", "trade", 10.92, 9.0]
["2026-09-25T14:15:16.269019+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:15:16.269019+00:00", "trade", 10.92, 7.0]
["2026-09-25T14:15:16.269020+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:15:16.269200+00:00", "trade", 10.92, 78.0]
["2026-09-25T14:15:16.269200+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:15:16.269228+00:00", "trade", 10.92, 26.0]
["2026-09-25T14:15:16.269264+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:15:16.269267+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:15:16.269268+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:15:16.269268+00:00", "trade", 10.92, 35.0]
["2026-09-25T14:15:16.269359+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:15:16.269373+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:15:16.269415+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:15:16.271919+00:00", "trade", 10.915, 1.0]
["2026-09-25T14:15:16.272289+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:15:16.279857+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:15:16.295360+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:15:16.316734+00:00", "trade", 10.9299, 10.0]
["2026-09-25T14:15:16.342170+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:15:16.342775+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:15:16.342782+00:00", "trade", 10.9124, 34.0]
["2026-09-25T14:15:16.342823+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:15:16.343310+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:15:16.348322+00:00", "trade", 10.91, 31.0]
["2026-09-25T14:15:16.348322+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:15:16.348878+00:00", "trade", 10.91, 69.0]
["2026-09-25T14:15:16.349240+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:15:16.349248+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:15:16.349265+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:15:16.349294+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:15:16.349325+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:15:16.349604+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:15:16.349606+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:15:16.349607+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:15:16.349607+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:15:16.349611+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:15:16.353334+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:15:16.356643+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:15:16.368065+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:15:16.377375+00:00", "trade", 10.915, 3.0]
["2026-09-25T14:15:16.381487+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:15:16.381492+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:15:16.381493+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:15:16.381497+00:00", "trade", 10.9, 33.0]
["2026-09-25T14:15:16.397535+00:00", "trade", 10.9218, 50.0]
["2026-09-25T14:15:16.409460+00:00", "trade", 10.915, 2.0]
["2026-09-25T14:15:16.409780+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:15:16.461883+00:00", "trade", 10.9, 14.0]
["2026-09-25T14:15:16.461883+00:00", "trade", 10.9, 74.0]
["2026-09-25T14:15:16.461884+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:15:16.512069+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:15:16.521332+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:15:16.521335+00:00", "trade", 10.91, 26.0]
["2026-09-25T14:15:16.526152+00:00", "trade", 10.9, 52.0]
["2026-09-25T14:15:16.527278+00:00", "trade", 10.926, 15.0]
["2026-09-25T14:15:16.539434+00:00", "trade", 10.9, 94.0]
["2026-09-25T14:15:16.539435+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:15:16.551230+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:15:16.555238+00:00", "trade", 10.915, 2.0]
["2026-09-25T14:15:16.557352+00:00", "trade", 10.9299, 2.0]
["2026-09-25T14:15:16.572264+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:15:16.575803+00:00", "trade", 10.9159, 100.0]
["2026-09-25T14:15:16.581901+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:15:16.615425+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:15:16.618990+00:00", "trade", 10.915, 66.0]
["2026-09-25T14:15:16.655395+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:15:16.655460+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:15:16.655817+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:15:16.664792+00:00", "trade", 10.91, 35.0]
["2026-09-25T14:15:16.664798+00:00", "trade", 10.91, 12.0]
["2026-09-25T14:15:16.720284+00:00", "trade", 10.9039, 120.0]
["2026-09-25T14:15:16.721327+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:15:16.725882+00:00", "trade", 10.93, 59.0]
["2026-09-25T14:15:16.767041+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:15:16.771495+00:00", "trade", 10.9299, 200.0]
["2026-09-25T14:15:16.781312+00:00", "trade", 10.9041, 23.0]
["2026-09-25T14:15:16.808214+00:00", "trade", 10.9099, 2.0]
["2026-09-25T14:15:16.870525+00:00", "trade", 10.91, 33.0]
["2026-09-25T14:15:16.870538+00:00", "trade", 10.9, 33.0]
["2026-09-25T14:15:16.887728+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:15:16.920572+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:15:16.923209+00:00", "trade", 10.9015, 15.0]
["2026-09-25T14:15:16.927288+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:15:16.942908+00:00", "trade", 10.9003, 130.0]
["2026-09-25T14:15:16.957001+00:00", "trade", 10.905, 1.0]
["2026-09-25T14:15:16.981859+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:15:16.983077+00:00", "trade", 10.9, 18.0]
["2026-09-25T14:15:16.983081+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:15:16.983236+00:00", "trade", 10.9, 19.0]
["2026-09-25T14:15:16.983243+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:15:16.983271+00:00", "trade", 10.9, 31.0]
["2026-09-25T14:15:16.984158+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:15:16.984426+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:15:16.984693+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:15:16.997175+00:00", "trade", 10.905, 19.0]
["2026-09-25T14:15:16.997188+00:00", "trade", 10.9, 19.0]
["2026-09-25T14:15:16.997222+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:15:16.997231+00:00", "trade", 10.905, 1.0]
["2026-09-25T14:15:17.000373+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:15:17.000393+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:15:17.000394+00:00", "trade", 10.9, 22.0]
["2026-09-25T14:15:17.000397+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:15:17.000397+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:15:17.000399+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:15:17.000406+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:15:17.000696+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:15:17.000699+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:15:17.000699+00:00", "trade", 10.9, 12.0]
["2026-09-25T14:15:17.000699+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:15:17.000700+00:00", "quote", 10.88, 10.91]
["2026-09-25T14:15:17.000703+00:00", "trade", 10.9, 30.0]
["2026-09-25T14:15:17.000772+00:00", "quote", 10.88, 10.91]
["2026-09-25T14:15:17.000796+00:00", "trade", 10.89, 35.0]
["2026-09-25T14:15:17.000831+00:00", "trade", 10.89, 27.0]
["2026-09-25T14:15:17.000833+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:15:17.000833+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:15:17.000842+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:15:17.000920+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:15:17.000971+00:00", "quote", 10.88, 10.91]
["2026-09-25T14:15:17.001519+00:00", "trade", 10.895, 8.0]
["2026-09-25T14:15:17.004306+00:00", "trade", 10.88, 28.0]
["2026-09-25T14:15:17.004420+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:15:17.004719+00:00", "trade", 10.88, 57.0]
["2026-09-25T14:15:17.004723+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:15:17.004723+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:15:17.004724+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:15:17.004724+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:15:17.004726+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:15:17.004730+00:00", "trade", 10.88, 27.0]
["2026-09-25T14:15:17.004782+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:15:17.004820+00:00", "trade", 10.86, 73.0]
["2026-09-25T14:15:17.005052+00:00", "trade", 10.895, 4.0]
["2026-09-25T14:15:17.006805+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:15:17.006805+00:00", "trade", 10.87, 60.0]
["2026-09-25T14:15:17.006806+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:15:17.007419+00:00", "trade", 10.91, 460.0]
["2026-09-25T14:15:17.008831+00:00", "trade", 10.91, 66.0]
["2026-09-25T14:15:17.026056+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:15:17.026136+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:15:17.026175+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:15:17.026184+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:15:17.051594+00:00", "trade", 10.87, 73.0]
["2026-09-25T14:15:17.052003+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:15:17.052786+00:00", "trade", 10.885, 15.0]
["2026-09-25T14:15:17.055426+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:15:17.055554+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:15:17.055754+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:15:17.055793+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:15:17.055826+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:15:17.055856+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:15:17.055874+00:00", "trade", 10.86, 12.0]
["2026-09-25T14:15:17.055889+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:15:17.055890+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:15:17.056194+00:00", "trade", 10.85, 22.0]
["2026-09-25T14:15:17.056194+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:15:17.056195+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:15:17.056235+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:15:17.056333+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:15:17.056361+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:15:17.056405+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:15:17.056434+00:00", "trade", 10.85, 12.0]
["2026-09-25T14:15:17.056454+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:15:17.056462+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:15:17.056521+00:00", "trade", 10.86, 77.0]
["2026-09-25T14:15:17.056522+00:00", "trade", 10.86, 23.0]
["2026-09-25T14:15:17.056969+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:15:17.057091+00:00", "trade", 10.86, 73.0]
["2026-09-25T14:15:17.057092+00:00", "trade", 10.86, 27.0]
["2026-09-25T14:15:17.057096+00:00", "trade", 10.86, 73.0]
["2026-09-25T14:15:17.057098+00:00", "trade", 10.87, 27.0]
["2026-09-25T14:15:17.066563+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:15:17.066589+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:15:17.114377+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:15:17.130592+00:00", "trade", 10.86, 120.0]
["2026-09-25T14:15:17.131369+00:00", "trade", 10.8508, 20.0]
["2026-09-25T14:15:17.131976+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:15:17.132002+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:15:17.133058+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:15:17.134420+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:15:17.134420+00:00", "trade", 10.85, 26.0]
["2026-09-25T14:15:17.134500+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:15:17.134502+00:00", "trade", 10.85, 24.0]
["2026-09-25T14:15:17.134564+00:00", "trade", 10.85, 17.0]
["2026-09-25T14:15:17.134820+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:15:17.143365+00:00", "trade", 10.85, 14.0]
["2026-09-25T14:15:17.143365+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:15:17.144190+00:00", "trade", 10.85, 42.0]
["2026-09-25T14:15:17.149560+00:00", "trade", 10.8492, 200.0]
["2026-09-25T14:15:17.149906+00:00", "trade", 10.85, 44.0]
["2026-09-25T14:15:17.150252+00:00", "trade", 10.85, 35.0]
["2026-09-25T14:15:17.150345+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:15:17.150560+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:15:17.150625+00:00", "trade", 10.85, 13.0]
["2026-09-25T14:15:17.150627+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:15:17.150643+00:00", "quote", 10.84, 10.92]
["2026-09-25T14:15:17.150747+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:15:17.151119+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:15:17.152050+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:15:17.152319+00:00", "trade", 10.84, 49.0]
["2026-09-25T14:15:17.163564+00:00", "trade", 10.85, 96.0]
["2026-09-25T14:15:17.168753+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:15:17.226032+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:15:17.226062+00:00", "trade", 10.84, 38.0]
["2026-09-25T14:15:17.226063+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:15:17.230299+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:15:17.253118+00:00", "trade", 10.8402, 8.0]
["2026-09-25T14:15:17.260193+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:15:17.275824+00:00", "trade", 10.84, 11.0]
["2026-09-25T14:15:17.275826+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:15:17.275826+00:00", "trade", 10.84, 12.0]
["2026-09-25T14:15:17.276004+00:00", "trade", 10.84, 34.0]
["2026-09-25T14:15:17.279358+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:15:17.284238+00:00", "trade", 10.8402, 12.0]
["2026-09-25T14:15:17.302008+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:15:17.303476+00:00", "trade", 10.8499, 1.0]
["2026-09-25T14:15:17.304190+00:00", "trade", 10.84, 115.0]
["2026-09-25T14:15:17.304190+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:15:17.307941+00:00", "trade", 10.84, 22.0]
["2026-09-25T14:15:17.307991+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:15:17.307991+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:15:17.308053+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:15:17.308117+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:15:17.308278+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:15:17.308440+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:15:17.308441+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:15:17.345078+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:15:17.345105+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:15:17.347449+00:00", "trade", 10.835, 30.0]
["2026-09-25T14:15:17.403717+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:15:17.403788+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:15:17.403791+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:15:17.403791+00:00", "trade", 10.83, 97.0]
["2026-09-25T14:15:17.412074+00:00", "trade", 10.835, 5.0]
["2026-09-25T14:15:17.444660+00:00", "trade", 10.83, 46.0]
["2026-09-25T14:15:17.444737+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:15:17.456618+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:15:17.495990+00:00", "trade", 10.835, 2.0]
["2026-09-25T14:15:17.513962+00:00", "trade", 10.8301, 30.0]
["2026-09-25T14:15:17.547365+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:15:17.547367+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:15:17.547437+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:15:17.547505+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:15:17.547789+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:15:17.547811+00:00", "trade", 10.83, 13.0]
["2026-09-25T14:15:17.547851+00:00", "trade", 10.83, 19.0]
["2026-09-25T14:15:17.547910+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:15:17.547915+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:15:17.548011+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:15:17.548230+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:15:17.548259+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:15:17.549556+00:00", "trade", 10.835, 15.0]
["2026-09-25T14:15:17.582382+00:00", "trade", 10.8285, 2.0]
["2026-09-25T14:15:17.602029+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:17.602351+00:00", "trade", 10.8215, 2.0]
["2026-09-25T14:15:17.602536+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:15:17.602598+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:15:17.602598+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:17.602602+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:15:17.602602+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:15:17.602605+00:00", "trade", 10.82, 70.0]
["2026-09-25T14:15:17.604110+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:15:17.604232+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:17.604248+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:15:17.606279+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:17.606288+00:00", "trade", 10.82, 65.0]
["2026-09-25T14:15:17.606291+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:15:17.606327+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:15:17.606428+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:15:17.611511+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:15:17.612228+00:00", "trade", 10.82, 87.0]
["2026-09-25T14:15:17.612230+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:15:17.612295+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:15:17.612303+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:15:17.612310+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:15:17.612316+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:15:17.612353+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:15:17.612358+00:00", "trade", 10.82, 13.0]
["2026-09-25T14:15:17.612645+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:15:17.612669+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:15:17.612672+00:00", "trade", 10.82, 63.0]
["2026-09-25T14:15:17.623354+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:15:17.628967+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:15:17.628969+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:15:17.629016+00:00", "quote", 10.8, 10.86]
["2026-09-25T14:15:17.629074+00:00", "trade", 10.81, 75.0]
["2026-09-25T14:15:17.629081+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:15:17.629524+00:00", "trade", 10.8185, 25.0]
["2026-09-25T14:15:17.629777+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:15:17.632285+00:00", "trade", 10.805, 79.0]
["2026-09-25T14:15:17.633288+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:15:17.637097+00:00", "trade", 10.805, 50.0]
["2026-09-25T14:15:17.640156+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:17.640157+00:00", "trade", 10.8, 70.0]
["2026-09-25T14:15:17.641010+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:15:17.641011+00:00", "trade", 10.8, 300.0]
["2026-09-25T14:15:17.641012+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:15:17.641036+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:15:17.641115+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:17.641122+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:17.641122+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:15:17.641216+00:00", "trade", 10.8, 14.0]
["2026-09-25T14:15:17.641221+00:00", "trade", 10.8, 12.0]
["2026-09-25T14:15:17.641222+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:15:17.641590+00:00", "trade", 10.8, 46.0]
["2026-09-25T14:15:17.641590+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:15:17.641620+00:00", "trade", 10.8, 35.0]
["2026-09-25T14:15:17.641683+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:15:17.642226+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:15:17.642306+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:15:17.642306+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:17.642568+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:15:17.642570+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:15:17.642596+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:15:17.642931+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:17.643354+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:15:17.643975+00:00", "trade", 10.8, 14.0]
["2026-09-25T14:15:17.644004+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:15:17.644010+00:00", "trade", 10.8, 26.0]
["2026-09-25T14:15:17.644010+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:15:17.644030+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:15:17.644031+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:17.644114+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:17.644123+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:15:17.644129+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:15:17.644253+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:15:17.644409+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:15:17.644409+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:15:17.644546+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:15:17.644660+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:15:17.645139+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:15:17.645146+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:15:17.646598+00:00", "trade", 10.81, 14.0]
["2026-09-25T14:15:17.646624+00:00", "trade", 10.8, 230.0]
["2026-09-25T14:15:17.646719+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:17.646782+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:17.656319+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:15:17.658019+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:17.658260+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:17.658261+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:15:17.666217+00:00", "trade", 10.8, 125.0]
["2026-09-25T14:15:17.666217+00:00", "quote", 10.79, 10.81]
["2026-09-25T14:15:17.666269+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:17.666278+00:00", "quote", 10.79, 10.81]
["2026-09-25T14:15:17.666337+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:15:17.666796+00:00", "quote", 10.79, 10.88]
["2026-09-25T14:15:17.667343+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:15:17.675598+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:15:17.675598+00:00", "quote", 10.78, 10.88]
["2026-09-25T14:15:17.675600+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:15:17.675601+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:15:17.675605+00:00", "quote", 10.77, 10.88]
["2026-09-25T14:15:17.675619+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:15:17.676309+00:00", "quote", 10.77, 10.88]
["2026-09-25T14:15:17.676541+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:15:17.676544+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:17.676549+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:15:17.676876+00:00", "trade", 10.79, 13.0]
["2026-09-25T14:15:17.676877+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:15:17.676966+00:00", "quote", 10.77, 10.88]
["2026-09-25T14:15:17.678214+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:15:17.678551+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:15:17.678552+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:15:17.679273+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:15:17.679278+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:15:17.679281+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:15:17.679398+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:15:17.679555+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:15:17.679555+00:00", "trade", 10.77, 69.0]
["2026-09-25T14:15:17.679555+00:00", "quote", 10.77, 10.88]
["2026-09-25T14:15:17.680118+00:00", "trade", 10.77, 59.0]
["2026-09-25T14:15:17.680118+00:00", "quote", 10.77, 10.88]
["2026-09-25T14:15:17.687719+00:00", "quote", 10.77, 10.88]
["2026-09-25T14:15:17.695982+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:15:17.696621+00:00", "trade", 10.78, 45.0]
["2026-09-25T14:15:17.697463+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:15:17.700385+00:00", "trade", 10.7821, 11.0]
["2026-09-25T14:15:17.703170+00:00", "trade", 10.7728, 20.0]
["2026-09-25T14:15:17.714711+00:00", "trade", 10.77, 268.0]
["2026-09-25T14:15:17.714712+00:00", "quote", 10.76, 10.88]
["2026-09-25T14:15:17.714729+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:15:17.714775+00:00", "quote", 10.76, 10.89]
["2026-09-25T14:15:17.714871+00:00", "quote", 10.76, 10.88]
["2026-09-25T14:15:17.715008+00:00", "quote", 10.76, 10.88]
["2026-09-25T14:15:17.715059+00:00", "trade", 10.78, 77.0]
["2026-09-25T14:15:17.715060+00:00", "trade", 10.78, 23.0]
["2026-09-25T14:15:17.715272+00:00", "trade", 10.78, 37.0]
["2026-09-25T14:15:17.715274+00:00", "trade", 10.78, 63.0]
["2026-09-25T14:15:17.715463+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:15:17.715646+00:00", "trade", 10.79, 77.0]
["2026-09-25T14:15:17.715646+00:00", "trade", 10.79, 23.0]
["2026-09-25T14:15:17.715814+00:00", "trade", 10.79, 37.0]
["2026-09-25T14:15:17.718310+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:15:17.718342+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:15:17.718590+00:00", "trade", 10.79, 60.0]
["2026-09-25T14:15:17.718679+00:00", "quote", 10.76, 10.88]
["2026-09-25T14:15:17.723508+00:00", "trade", 10.8799, 1.0]
["2026-09-25T14:15:17.724884+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:15:17.725453+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:15:17.728599+00:00", "trade", 10.7722, 100.0]
["2026-09-25T14:15:17.728783+00:00", "trade", 10.77, 112.0]
["2026-09-25T14:15:17.729808+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:15:17.738458+00:00", "trade", 10.76, 84.0]
["2026-09-25T14:15:17.738463+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:15:17.738465+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:15:17.738467+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:17.742046+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:15:17.742630+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:15:17.742718+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:17.742957+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:15:17.743058+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:17.758613+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:15:17.760012+00:00", "trade", 10.75, 102.0]
["2026-09-25T14:15:17.760013+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:17.760018+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:17.760020+00:00", "trade", 10.75, 77.0]
["2026-09-25T14:15:17.760021+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:17.760676+00:00", "trade", 10.7514, 60.0]
["2026-09-25T14:15:17.761149+00:00", "trade", 10.75, 22.0]
["2026-09-25T14:15:17.761200+00:00", "trade", 10.75, 70.0]
["2026-09-25T14:15:17.761201+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:17.761269+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:17.763630+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:15:17.763666+00:00", "trade", 10.75, 46.0]
["2026-09-25T14:15:17.763666+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:17.763700+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:15:17.763773+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:15:17.763842+00:00", "trade", 10.75, 54.0]
["2026-09-25T14:15:17.763871+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:15:17.766467+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:17.766737+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:15:17.780066+00:00", "trade", 10.75, 15.0]
["2026-09-25T14:15:17.785603+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:15:17.802940+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:15:17.809798+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:17.810739+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:17.810812+00:00", "trade", 10.75, 79.0]
["2026-09-25T14:15:17.810814+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:17.810987+00:00", "trade", 10.75, 21.0]
["2026-09-25T14:15:17.810991+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:15:17.810993+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:17.810994+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:17.810997+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:17.811003+00:00", "trade", 10.75, 88.0]
["2026-09-25T14:15:17.817535+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:15:17.858816+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:15:17.858829+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:15:17.858841+00:00", "trade", 10.75, 264.0]
["2026-09-25T14:15:17.858841+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:15:17.858896+00:00", "quote", 10.74, 10.83]
["2026-09-25T14:15:17.858957+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:15:17.870758+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:15:17.870760+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:15:17.870767+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:15:17.870768+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:15:17.870780+00:00", "trade", 10.74, 80.0]
["2026-09-25T14:15:17.870827+00:00", "quote", 10.73, 10.83]
["2026-09-25T14:15:17.870859+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:15:17.870883+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:15:17.871102+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:15:17.871103+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:15:17.871872+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:15:17.871965+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:17.872318+00:00", "trade", 10.73, 424.0]
["2026-09-25T14:15:17.886389+00:00", "trade", 10.7301, 88.0]
["2026-09-25T14:15:17.892545+00:00", "trade", 10.7383, 40.0]
["2026-09-25T14:15:17.905714+00:00", "trade", 10.7388, 100.0]
["2026-09-25T14:15:17.907487+00:00", "trade", 10.7315, 10.0]
["2026-09-25T14:15:17.922652+00:00", "trade", 10.7315, 44.0]
["2026-09-25T14:15:17.942968+00:00", "trade", 10.74, 525.0]
["2026-09-25T14:15:17.946153+00:00", "trade", 10.73, 97.0]
["2026-09-25T14:15:17.946517+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:15:17.946517+00:00", "trade", 10.73, 500.0]
["2026-09-25T14:15:17.946517+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:15:17.946518+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:15:17.946536+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:15:17.946582+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:15:17.946607+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:15:17.946609+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:15:17.946609+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:15:17.946609+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:15:17.946647+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:17.946647+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:15:17.946764+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:15:17.947021+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:17.947037+00:00", "trade", 10.7, 145.0]
["2026-09-25T14:15:17.947725+00:00", "trade", 10.7, 19.0]
["2026-09-25T14:15:17.947731+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:15:17.947733+00:00", "trade", 10.7, 74.0]
["2026-09-25T14:15:17.947734+00:00", "quote", 10.67, 10.71]
["2026-09-25T14:15:17.947794+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.947846+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:15:17.947852+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:17.947869+00:00", "trade", 10.68, 203.0]
["2026-09-25T14:15:17.947869+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:15:17.947872+00:00", "trade", 10.68, 89.0]
["2026-09-25T14:15:17.947876+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:15:17.947897+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:15:17.947899+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:15:17.947917+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:15:17.947934+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.947935+00:00", "trade", 10.68, 128.0]
["2026-09-25T14:15:17.947956+00:00", "trade", 10.68, 89.0]
["2026-09-25T14:15:17.948002+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:17.948047+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:15:17.948053+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:15:17.948054+00:00", "trade", 10.7, 24.0]
["2026-09-25T14:15:17.948059+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.948219+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.948254+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:15:17.948296+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.948319+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.948351+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.948361+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.948462+00:00", "trade", 10.68, 73.0]
["2026-09-25T14:15:17.948476+00:00", "trade", 10.68, 73.0]
["2026-09-25T14:15:17.948516+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:17.948680+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:15:17.948688+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:15:17.949223+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:15:17.949294+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:15:17.949311+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:15:17.949381+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:15:17.949752+00:00", "trade", 10.68, 30.0]
["2026-09-25T14:15:17.949757+00:00", "trade", 10.68, 34.0]
["2026-09-25T14:15:17.949771+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:15:17.949891+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:15:17.950267+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:15:17.950750+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:15:17.951121+00:00", "trade", 10.69, 1154.0]
["2026-09-25T14:15:17.951546+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:15:17.969731+00:00", "quote", 10.67, 10.78]
["2026-09-25T14:15:17.970053+00:00", "quote", 10.67, 10.77]
["2026-09-25T14:15:17.971486+00:00", "trade", 10.68, 25.0]
["2026-09-25T14:15:17.971577+00:00", "trade", 10.68, 70.0]
["2026-09-25T14:15:17.973028+00:00", "trade", 10.68, 70.0]
["2026-09-25T14:15:17.973260+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:15:17.974013+00:00", "trade", 10.68, 35.0]
["2026-09-25T14:15:17.974019+00:00", "trade", 10.68, 61.0]
["2026-09-25T14:15:17.974497+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:15:17.974499+00:00", "trade", 10.68, 34.0]
["2026-09-25T14:15:17.974853+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:15:17.974922+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:15:17.975993+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:15:17.976498+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:15:17.976885+00:00", "trade", 10.69, 7.0]
["2026-09-25T14:15:17.977941+00:00", "trade", 10.68, 14.0]
["2026-09-25T14:15:17.977953+00:00", "trade", 10.67, 359.0]
["2026-09-25T14:15:17.982591+00:00", "trade", 10.68, 35.0]
["2026-09-25T14:15:17.982696+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:15:17.982696+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:15:17.982768+00:00", "trade", 10.7578, 53.0]
["2026-09-25T14:15:17.983279+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:15:17.983870+00:00", "trade", 10.68, 95.0]
["2026-09-25T14:15:18.002194+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:18.025579+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:15:18.025866+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:15:18.032042+00:00", "trade", 10.69, 18.0]
["2026-09-25T14:15:18.037670+00:00", "trade", 10.69, 11.0]
["2026-09-25T14:15:18.046748+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:18.047044+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:15:18.049190+00:00", "trade", 10.69, 250.0]
["2026-09-25T14:15:18.050124+00:00", "trade", 10.69, 39.0]
["2026-09-25T14:15:18.050609+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:15:18.055383+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:15:18.059220+00:00", "trade", 10.6818, 6.0]
["2026-09-25T14:15:18.060995+00:00", "trade", 10.69, 31.0]
["2026-09-25T14:15:18.098480+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:15:18.126666+00:00", "quote", 10.67, 10.77]
["2026-09-25T14:15:18.139987+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:15:18.150678+00:00", "trade", 10.7522, 300.0]
["2026-09-25T14:15:18.151674+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:15:18.153754+00:00", "trade", 10.6818, 9.0]
["2026-09-25T14:15:18.158120+00:00", "trade", 10.69, 61.0]
["2026-09-25T14:15:18.158121+00:00", "trade", 10.69, 39.0]
["2026-09-25T14:15:18.158193+00:00", "trade", 10.69, 61.0]
["2026-09-25T14:15:18.158194+00:00", "trade", 10.69, 61.0]
["2026-09-25T14:15:18.158194+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:15:18.158197+00:00", "trade", 10.69, 61.0]
["2026-09-25T14:15:18.158198+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:15:18.158204+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:15:18.158258+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:15:18.158566+00:00", "trade", 10.69, 60.0]
["2026-09-25T14:15:18.158567+00:00", "trade", 10.69, 40.0]
["2026-09-25T14:15:18.158579+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:15:18.158839+00:00", "trade", 10.69, 73.0]
["2026-09-25T14:15:18.158840+00:00", "trade", 10.69, 59.0]
["2026-09-25T14:15:18.159083+00:00", "trade", 10.69, 60.0]
["2026-09-25T14:15:18.159311+00:00", "trade", 10.69, 73.0]
["2026-09-25T14:15:18.159312+00:00", "trade", 10.69, 27.0]
["2026-09-25T14:15:18.162118+00:00", "trade", 10.69, 85.0]
["2026-09-25T14:15:18.186721+00:00", "quote", 10.67, 10.77]
["2026-09-25T14:15:18.205412+00:00", "quote", 10.67, 10.74]
["2026-09-25T14:15:18.244953+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:15:18.250265+00:00", "trade", 10.69, 15.0]
["2026-09-25T14:15:18.250266+00:00", "trade", 10.69, 75.0]
["2026-09-25T14:15:18.250292+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250344+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250380+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250415+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250449+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250483+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250517+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250608+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250641+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:15:18.250661+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:15:18.250661+00:00", "quote", 10.67, 10.78]
["2026-09-25T14:15:18.250663+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:15:18.250664+00:00", "trade", 10.74, 40.0]
["2026-09-25T14:15:18.250666+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:15:18.250689+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:15:18.250691+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:15:18.250694+00:00", "trade", 10.74, 19.0]
["2026-09-25T14:15:18.250699+00:00", "trade", 10.74, 37.0]
["2026-09-25T14:15:18.250699+00:00", "trade", 10.75, 33.0]
["2026-09-25T14:15:18.250715+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250808+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:15:18.250867+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.250952+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.251002+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:15:18.251002+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:15:18.251024+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:18.251035+00:00", "trade", 10.74, 64.0]
["2026-09-25T14:15:18.251036+00:00", "quote", 10.67, 10.83]
["2026-09-25T14:15:18.251221+00:00", "trade", 10.73, 35.0]
["2026-09-25T14:15:18.251222+00:00", "trade", 10.73, 65.0]
["2026-09-25T14:15:18.251489+00:00", "trade", 10.67, 190.0]
["2026-09-25T14:15:18.251918+00:00", "trade", 10.71, 132.0]
["2026-09-25T14:15:18.252588+00:00", "trade", 10.6706, 35.0]
["2026-09-25T14:15:18.252627+00:00", "trade", 10.6706, 65.0]
["2026-09-25T14:15:18.288404+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:15:18.298518+00:00", "quote", 10.67, 10.83]
["2026-09-25T14:15:18.298982+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.298986+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.299076+00:00", "quote", 10.67, 10.78]
["2026-09-25T14:15:18.299119+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.299131+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.299133+00:00", "trade", 10.73, 86.0]
["2026-09-25T14:15:18.299133+00:00", "quote", 10.67, 10.83]
["2026-09-25T14:15:18.299163+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.299185+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:15:18.299198+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.308245+00:00", "trade", 10.73, 73.0]
["2026-09-25T14:15:18.308246+00:00", "trade", 10.73, 27.0]
["2026-09-25T14:15:18.308565+00:00", "trade", 10.68, 16.0]
["2026-09-25T14:15:18.309472+00:00", "trade", 10.6979, 268.0]
["2026-09-25T14:15:18.314363+00:00", "quote", 10.67, 10.83]
["2026-09-25T14:15:18.328866+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:15:18.328887+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.328891+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:15:18.332973+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:15:18.332973+00:00", "trade", 10.73, 70.0]
["2026-09-25T14:15:18.332974+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:15:18.332974+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:15:18.342196+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:15:18.347432+00:00", "trade", 10.6701, 13.0]
["2026-09-25T14:15:18.348055+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:15:18.388771+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:15:18.388793+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.401866+00:00", "trade", 10.72, 129.0]
["2026-09-25T14:15:18.407437+00:00", "trade", 10.8299, 3.0]
["2026-09-25T14:15:18.407938+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:15:18.412433+00:00", "trade", 10.8299, 100.0]
["2026-09-25T14:15:18.419509+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:18.421417+00:00", "trade", 10.6701, 10.0]
["2026-09-25T14:15:18.421693+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:15:18.433853+00:00", "quote", 10.67, 10.75]
["2026-09-25T14:15:18.433906+00:00", "quote", 10.67, 10.83]
["2026-09-25T14:15:18.433907+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:18.433952+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.433968+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:18.433998+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:15:18.434212+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.434217+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:18.474331+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:15:18.477553+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:18.479164+00:00", "trade", 10.6701, 10.0]
["2026-09-25T14:15:18.495542+00:00", "quote", 10.67, 10.83]
["2026-09-25T14:15:18.496183+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:15:18.496184+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:15:18.518676+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:18.538825+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:15:18.546093+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:15:18.546152+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:15:18.546463+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:15:18.547076+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:15:18.547196+00:00", "trade", 10.746, 8.0]
["2026-09-25T14:15:18.547238+00:00", "trade", 10.746, 42.0]
["2026-09-25T14:15:18.547809+00:00", "trade", 10.7044, 58.0]
["2026-09-25T14:15:18.550520+00:00", "trade", 10.74, 43.0]
["2026-09-25T14:15:18.550619+00:00", "trade", 10.746, 43.0]
["2026-09-25T14:15:18.550672+00:00", "trade", 10.746, 7.0]
["2026-09-25T14:15:18.554321+00:00", "quote", 10.67, 10.83]
["2026-09-25T14:15:18.560103+00:00", "trade", 10.8299, 300.0]
["2026-09-25T14:15:18.560689+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:15:18.560705+00:00", "trade", 10.8299, 1700.0]
["2026-09-25T14:15:18.560791+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:15:18.560853+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:15:18.567179+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:15:18.567204+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:15:18.567360+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:15:18.567361+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:15:18.567724+00:00", "trade", 10.77, 32.0]
["2026-09-25T14:15:18.567731+00:00", "trade", 10.77, 32.0]
["2026-09-25T14:15:18.567775+00:00", "trade", 10.79, 32.0]
["2026-09-25T14:15:18.567796+00:00", "trade", 10.79, 27.0]
["2026-09-25T14:15:18.567798+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:18.567834+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:15:18.567836+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:15:18.567836+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:18.567847+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:15:18.567884+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:15:18.615156+00:00", "trade", 10.68, 32.0]
["2026-09-25T14:15:18.616407+00:00", "trade", 10.6701, 50.0]
["2026-09-25T14:15:18.638879+00:00", "trade", 10.68, 9.0]
["2026-09-25T14:15:18.668671+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:18.672439+00:00", "trade", 10.68, 98.0]
["2026-09-25T14:15:18.694946+00:00", "trade", 10.75, 29.0]
["2026-09-25T14:15:18.696591+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:15:18.717027+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:18.718809+00:00", "trade", 10.6701, 10.0]
["2026-09-25T14:15:18.727800+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:15:18.731687+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:15:18.744821+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:15:18.749392+00:00", "trade", 10.68, 1500.0]
["2026-09-25T14:15:18.760543+00:00", "trade", 10.68, 16.0]
["2026-09-25T14:15:18.761624+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:18.772193+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:15:18.773101+00:00", "trade", 10.68, 25.0]
["2026-09-25T14:15:18.798338+00:00", "trade", 10.74, 12.0]
["2026-09-25T14:15:18.802892+00:00", "quote", 10.67, 10.82]
["2026-09-25T14:15:18.802949+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:15:18.805620+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:15:18.832036+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:15:18.841437+00:00", "trade", 10.745, 1000.0]
["2026-09-25T14:15:18.845198+00:00", "trade", 10.745, 15.0]
["2026-09-25T14:15:18.850545+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:15:18.887054+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:15:18.892578+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:15:18.897204+00:00", "trade", 10.8, 56.0]
["2026-09-25T14:15:18.907264+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:15:18.926297+00:00", "trade", 10.68, 99.0]
["2026-09-25T14:15:18.934407+00:00", "trade", 10.745, 9.0]
["2026-09-25T14:15:18.934519+00:00", "trade", 10.8199, 51.0]
["2026-09-25T14:15:18.934923+00:00", "trade", 10.745, 5.0]
["2026-09-25T14:15:18.957902+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:18.959055+00:00", "trade", 10.674, 100.0]
["2026-09-25T14:15:18.985915+00:00", "trade", 10.71, 80.0]
["2026-09-25T14:15:18.987778+00:00", "trade", 10.68, 20.0]
["2026-09-25T14:15:19.011932+00:00", "trade", 10.78, 64.0]
["2026-09-25T14:15:19.029829+00:00", "trade", 10.7831, 1.0]
["2026-09-25T14:15:19.030677+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:15:19.064104+00:00", "trade", 10.745, 26.0]
["2026-09-25T14:15:19.069751+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:15:19.082147+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:15:19.082174+00:00", "trade", 10.73, 21.0]
["2026-09-25T14:15:19.110382+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:15:19.115875+00:00", "trade", 10.68, 75.0]
["2026-09-25T14:15:19.128522+00:00", "trade", 10.82, 500.0]
["2026-09-25T14:15:19.128539+00:00", "trade", 10.819, 100.0]
["2026-09-25T14:15:19.140235+00:00", "trade", 10.745, 500.0]
["2026-09-25T14:15:19.154496+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:15:19.175374+00:00", "trade", 10.68, 78.0]
["2026-09-25T14:15:19.176170+00:00", "trade", 10.68, 11.0]
["2026-09-25T14:15:19.183248+00:00", "trade", 10.685, 113.0]
["2026-09-25T14:15:19.191912+00:00", "trade", 10.68, 65.0]
["2026-09-25T14:15:19.204831+00:00", "trade", 10.8, 37.0]
["2026-09-25T14:15:19.207425+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:15:19.207476+00:00", "trade", 10.72, 61.0]
["2026-09-25T14:15:19.207483+00:00", "trade", 10.71, 39.0]
["2026-09-25T14:15:19.207805+00:00", "trade", 10.72, 200.0]
["2026-09-25T14:15:19.220174+00:00", "quote", 10.68, 10.82]
["2026-09-25T14:15:19.222156+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:15:19.233983+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:15:19.234663+00:00", "trade", 10.775, 50.0]
["2026-09-25T14:15:19.241305+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:15:19.241305+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:15:19.241546+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:15:19.241546+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:15:19.241625+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:15:19.241777+00:00", "quote", 10.68, 10.82]
["2026-09-25T14:15:19.241956+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:15:19.242104+00:00", "trade", 10.73, 70.0]
["2026-09-25T14:15:19.252219+00:00", "trade", 10.7847, 20.0]
["2026-09-25T14:15:19.268094+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:15:19.277060+00:00", "quote", 10.68, 10.82]
["2026-09-25T14:15:19.278474+00:00", "trade", 10.8101, 100.0]
["2026-09-25T14:15:19.278512+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:19.280141+00:00", "trade", 10.74, 17.0]
["2026-09-25T14:15:19.280165+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:15:19.280173+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:15:19.280427+00:00", "quote", 10.68, 10.82]
["2026-09-25T14:15:19.286278+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:19.309150+00:00", "trade", 10.714, 25.0]
["2026-09-25T14:15:19.327918+00:00", "quote", 10.68, 10.82]
["2026-09-25T14:15:19.331720+00:00", "quote", 10.68, 10.8]
["2026-09-25T14:15:19.357847+00:00", "trade", 10.74, 24.0]
["2026-09-25T14:15:19.365649+00:00", "trade", 10.6801, 908.0]
["2026-09-25T14:15:19.371120+00:00", "trade", 10.6801, 9.0]
["2026-09-25T14:15:19.374809+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:19.403843+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:19.403847+00:00", "trade", 10.72, 61.0]
["2026-09-25T14:15:19.403848+00:00", "trade", 10.72, 39.0]
["2026-09-25T14:15:19.410478+00:00", "trade", 10.71, 67.0]
["2026-09-25T14:15:19.411306+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:15:19.414424+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:15:19.414426+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:19.415080+00:00", "trade", 10.71, 75.0]
["2026-09-25T14:15:19.491160+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:15:19.502584+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:15:19.502693+00:00", "trade", 10.7402, 680.0]
["2026-09-25T14:15:19.530774+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:15:19.542106+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:19.542747+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:15:19.546845+00:00", "trade", 10.745, 5.0]
["2026-09-25T14:15:19.556539+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:15:19.599424+00:00", "trade", 10.72, 61.0]
["2026-09-25T14:15:19.599476+00:00", "trade", 10.72, 52.0]
["2026-09-25T14:15:19.599810+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:15:19.599827+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:15:19.600200+00:00", "trade", 10.72, 43.0]
["2026-09-25T14:15:19.601147+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:19.602601+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:19.602724+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:19.602726+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:19.602736+00:00", "trade", 10.71, 37.0]
["2026-09-25T14:15:19.602738+00:00", "trade", 10.71, 43.0]
["2026-09-25T14:15:19.602743+00:00", "trade", 10.7, 61.0]
["2026-09-25T14:15:19.602743+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:19.602744+00:00", "trade", 10.7, 61.0]
["2026-09-25T14:15:19.602744+00:00", "trade", 10.7, 43.0]
["2026-09-25T14:15:19.602749+00:00", "trade", 10.7, 53.0]
["2026-09-25T14:15:19.602784+00:00", "trade", 10.71, 52.0]
["2026-09-25T14:15:19.602785+00:00", "trade", 10.7, 52.0]
["2026-09-25T14:15:19.603122+00:00", "trade", 10.7, 59.0]
["2026-09-25T14:15:19.603124+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:19.603124+00:00", "trade", 10.7, 41.0]
["2026-09-25T14:15:19.603148+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:15:19.603165+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:15:19.603314+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:15:19.603918+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:19.604206+00:00", "trade", 10.7, 47.0]
["2026-09-25T14:15:19.604521+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:15:19.604522+00:00", "trade", 10.7, 52.0]
["2026-09-25T14:15:19.604523+00:00", "trade", 10.7, 77.0]
["2026-09-25T14:15:19.604524+00:00", "trade", 10.7, 18.0]
["2026-09-25T14:15:19.605112+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:15:19.605254+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:15:19.606098+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:19.608205+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:15:19.627467+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:15:19.634290+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:15:19.635084+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:15:19.635134+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:19.638835+00:00", "trade", 10.745, 15.0]
["2026-09-25T14:15:19.675822+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:15:19.683866+00:00", "trade", 10.8, 29.0]
["2026-09-25T14:15:19.684820+00:00", "trade", 10.71, 49.0]
["2026-09-25T14:15:19.684821+00:00", "trade", 10.71, 39.0]
["2026-09-25T14:15:19.685244+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:19.685804+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:15:19.704888+00:00", "trade", 10.7019, 200.0]
["2026-09-25T14:15:19.736911+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:15:19.738641+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:15:19.751604+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:19.753499+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:15:19.782939+00:00", "trade", 10.745, 300.0]
["2026-09-25T14:15:19.796374+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:15:19.818593+00:00", "trade", 10.745, 10.0]
["2026-09-25T14:15:19.823478+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:19.823856+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:19.824877+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:15:19.827038+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:15:19.828323+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:15:19.828325+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:15:19.828644+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:19.828703+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:15:19.828704+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:15:19.830108+00:00", "trade", 10.6901, 21.0]
["2026-09-25T14:15:19.830194+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:19.836050+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:19.924441+00:00", "trade", 10.7, 31.0]
["2026-09-25T14:15:19.925111+00:00", "trade", 10.6901, 3.0]
["2026-09-25T14:15:19.978483+00:00", "trade", 10.6901, 20.0]
["2026-09-25T14:15:19.993768+00:00", "trade", 10.745, 25.0]
["2026-09-25T14:15:20.013420+00:00", "trade", 10.745, 7.0]
["2026-09-25T14:15:20.038986+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:20.045548+00:00", "trade", 10.69, 63.0]
["2026-09-25T14:15:20.045548+00:00", "quote", 10.68, 10.8]
["2026-09-25T14:15:20.051666+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:15:20.052004+00:00", "trade", 10.74, 90.0]
["2026-09-25T14:15:20.052473+00:00", "trade", 10.69, 37.0]
["2026-09-25T14:15:20.052474+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:15:20.053003+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:15:20.053004+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:15:20.053006+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:15:20.053006+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:15:20.053051+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:15:20.053057+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:15:20.053130+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:15:20.053130+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:15:20.053130+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:15:20.053130+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:15:20.053138+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:15:20.053222+00:00", "trade", 10.72, 14.0]
["2026-09-25T14:15:20.056339+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:15:20.106774+00:00", "trade", 10.74, 300.0]
["2026-09-25T14:15:20.135579+00:00", "trade", 10.7999, 1.0]
["2026-09-25T14:15:20.158103+00:00", "trade", 10.7919, 250.0]
["2026-09-25T14:15:20.164818+00:00", "trade", 10.6801, 100.0]
["2026-09-25T14:15:20.187593+00:00", "trade", 10.69, 9.0]
["2026-09-25T14:15:20.191976+00:00", "trade", 10.7712, 18.0]
["2026-09-25T14:15:20.191995+00:00", "trade", 10.7712, 1.0]
["2026-09-25T14:15:20.192783+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:15:20.192789+00:00", "trade", 10.69, 14.0]
["2026-09-25T14:15:20.192876+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:20.192907+00:00", "trade", 10.72, 14.0]
["2026-09-25T14:15:20.192926+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:20.192958+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:15:20.193198+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:20.193204+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:20.197755+00:00", "trade", 10.7748, 300.0]
["2026-09-25T14:15:20.221810+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:15:20.225717+00:00", "trade", 10.7, 33.0]
["2026-09-25T14:15:20.226687+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:15:20.226696+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:20.227402+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:20.228087+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:20.232335+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:15:20.232407+00:00", "trade", 10.69, 567.0]
["2026-09-25T14:15:20.232408+00:00", "quote", 10.68, 10.8]
["2026-09-25T14:15:20.232416+00:00", "quote", 10.68, 10.8]
["2026-09-25T14:15:20.232447+00:00", "trade", 10.7, 76.0]
["2026-09-25T14:15:20.244717+00:00", "trade", 10.69, 46.0]
["2026-09-25T14:15:20.250461+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:15:20.252395+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:15:20.254120+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:15:20.255103+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:15:20.256707+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:15:20.274840+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:15:20.277569+00:00", "trade", 10.6928, 65.0]
["2026-09-25T14:15:20.289944+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:20.299847+00:00", "trade", 10.7624, 20.0]
["2026-09-25T14:15:20.300838+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:15:20.302572+00:00", "trade", 10.6932, 10.0]
["2026-09-25T14:15:20.308335+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:15:20.327906+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:15:20.330758+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:15:20.331342+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:15:20.331386+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:15:20.331436+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:15:20.337636+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:20.337638+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:15:20.337729+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:20.338344+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:20.338344+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:15:20.338438+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:20.339052+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:20.339052+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:15:20.339152+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:20.339294+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:20.339777+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:15:20.339858+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:15:20.340502+00:00", "trade", 10.73, 6.0]
["2026-09-25T14:15:20.340503+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:15:20.340588+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:15:20.340871+00:00", "trade", 10.72, 16.0]
["2026-09-25T14:15:20.359125+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:20.373938+00:00", "trade", 10.7999, 37.0]
["2026-09-25T14:15:20.378002+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:20.379939+00:00", "trade", 10.7097, 10.0]
["2026-09-25T14:15:20.397576+00:00", "trade", 10.75, 6.0]
["2026-09-25T14:15:20.428368+00:00", "quote", 10.68, 10.8]
["2026-09-25T14:15:20.428754+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:15:20.479955+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:15:20.480048+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:15:20.480073+00:00", "trade", 10.75, 38.0]
["2026-09-25T14:15:20.480525+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:15:20.507930+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:15:20.525184+00:00", "trade", 10.7712, 7.0]
["2026-09-25T14:15:20.537817+00:00", "trade", 10.69, 250.0]
["2026-09-25T14:15:20.549868+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:15:20.552714+00:00", "trade", 10.71, 600.0]
["2026-09-25T14:15:20.553452+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:20.553455+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:15:20.553460+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:15:20.553460+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:15:20.553833+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:15:20.553833+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:20.553856+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:20.553873+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:15:20.568995+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:15:20.601750+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:20.609617+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:15:20.616312+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:15:20.616340+00:00", "trade", 10.6801, 20.0]
["2026-09-25T14:15:20.616966+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:20.617048+00:00", "trade", 10.71, 76.0]
["2026-09-25T14:15:20.617152+00:00", "trade", 10.71, 74.0]
["2026-09-25T14:15:20.617192+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:15:20.617497+00:00", "trade", 10.71, 22.0]
["2026-09-25T14:15:20.641823+00:00", "trade", 10.71, 52.0]
["2026-09-25T14:15:20.641824+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:15:20.641825+00:00", "trade", 10.7, 40.0]
["2026-09-25T14:15:20.641872+00:00", "trade", 10.7, 76.0]
["2026-09-25T14:15:20.642207+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:15:20.642208+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:15:20.642208+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:15:20.642868+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:15:20.643875+00:00", "trade", 10.71, 43.0]
["2026-09-25T14:15:20.643880+00:00", "trade", 10.7, 26.0]
["2026-09-25T14:15:20.644057+00:00", "trade", 10.69, 60.0]
["2026-09-25T14:15:20.644950+00:00", "trade", 10.6877, 200.0]
["2026-09-25T14:15:20.645567+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:15:20.645865+00:00", "trade", 10.7, 22.0]
["2026-09-25T14:15:20.652989+00:00", "trade", 10.774, 100.0]
["2026-09-25T14:15:20.655777+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:15:20.669019+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:15:20.678073+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:20.712555+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:15:20.718209+00:00", "trade", 10.6912, 10.0]
["2026-09-25T14:15:20.722118+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:15:20.726504+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:15:20.732472+00:00", "trade", 10.701, 30.0]
["2026-09-25T14:15:20.733547+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:15:20.751663+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:15:20.773645+00:00", "trade", 10.745, 194.0]
["2026-09-25T14:15:20.775051+00:00", "trade", 10.745, 6.0]
["2026-09-25T14:15:20.787564+00:00", "trade", 10.7999, 50.0]
["2026-09-25T14:15:20.804427+00:00", "trade", 10.7745, 50.0]
["2026-09-25T14:15:20.804792+00:00", "trade", 10.745, 106.0]
["2026-09-25T14:15:20.814808+00:00", "trade", 10.745, 131.0]
["2026-09-25T14:15:20.815785+00:00", "trade", 10.745, 131.0]
["2026-09-25T14:15:20.816275+00:00", "trade", 10.745, 119.0]
["2026-09-25T14:15:20.819077+00:00", "trade", 10.69, 19.0]
["2026-09-25T14:15:20.819460+00:00", "trade", 10.74, 13.0]
["2026-09-25T14:15:20.831453+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:15:20.836044+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:15:20.836046+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:15:20.836048+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:20.838804+00:00", "trade", 10.6901, 475.0]
["2026-09-25T14:15:20.840097+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:20.840117+00:00", "trade", 10.69, 89.0]
["2026-09-25T14:15:20.849561+00:00", "trade", 10.6901, 10.0]
["2026-09-25T14:15:20.852028+00:00", "trade", 10.6972, 100.0]
["2026-09-25T14:15:20.935757+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:15:20.936258+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:15:20.992643+00:00", "trade", 10.6901, 10.0]
["2026-09-25T14:15:21.037103+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:15:21.037139+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:21.037211+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:21.041156+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:21.041200+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:15:21.079570+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:15:21.112462+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:15:21.119426+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:15:21.129773+00:00", "trade", 10.7638, 7.0]
["2026-09-25T14:15:21.151082+00:00", "trade", 10.745, 13.0]
["2026-09-25T14:15:21.183169+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.184779+00:00", "trade", 10.7999, 6.0]
["2026-09-25T14:15:21.205427+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:21.205467+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:15:21.225266+00:00", "trade", 10.735, 8.0]
["2026-09-25T14:15:21.244250+00:00", "trade", 10.735, 10.0]
["2026-09-25T14:15:21.285770+00:00", "trade", 10.735, 300.0]
["2026-09-25T14:15:21.286569+00:00", "trade", 10.735, 5.0]
["2026-09-25T14:15:21.292812+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:21.292883+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:21.296782+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:15:21.296785+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:15:21.296785+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:15:21.296785+00:00", "trade", 10.71, 45.0]
["2026-09-25T14:15:21.317468+00:00", "quote", 10.69, 10.73]
["2026-09-25T14:15:21.317518+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:15:21.317519+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.356388+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:15:21.370231+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:15:21.436187+00:00", "trade", 10.735, 15.0]
["2026-09-25T14:15:21.436514+00:00", "trade", 10.75, 15.0]
["2026-09-25T14:15:21.447661+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.448092+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:15:21.460353+00:00", "trade", 10.735, 1.0]
["2026-09-25T14:15:21.461569+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:15:21.461840+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.506294+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:15:21.530822+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:15:21.541840+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:21.541948+00:00", "trade", 10.7077, 140.0]
["2026-09-25T14:15:21.562030+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:15:21.562479+00:00", "trade", 10.7, 94.0]
["2026-09-25T14:15:21.563149+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:15:21.577203+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:15:21.590586+00:00", "trade", 10.71, 24.0]
["2026-09-25T14:15:21.590588+00:00", "trade", 10.7, 76.0]
["2026-09-25T14:15:21.590902+00:00", "trade", 10.71, 52.0]
["2026-09-25T14:15:21.590905+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:15:21.609408+00:00", "trade", 10.75, 60.0]
["2026-09-25T14:15:21.615012+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.623182+00:00", "trade", 10.71, 6.0]
["2026-09-25T14:15:21.667510+00:00", "trade", 10.7, 40.0]
["2026-09-25T14:15:21.674476+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:15:21.684614+00:00", "trade", 10.71, 52.0]
["2026-09-25T14:15:21.685130+00:00", "trade", 10.71, 76.0]
["2026-09-25T14:15:21.685973+00:00", "trade", 10.71, 43.0]
["2026-09-25T14:15:21.686032+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:15:21.686066+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:15:21.686514+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:15:21.686714+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:15:21.691598+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:15:21.691603+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:15:21.691937+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:15:21.691938+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:15:21.691938+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.692011+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:21.692015+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:21.692053+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:15:21.692155+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.699750+00:00", "trade", 10.7799, 20.0]
["2026-09-25T14:15:21.703665+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:15:21.729668+00:00", "trade", 10.7006, 16.0]
["2026-09-25T14:15:21.753869+00:00", "trade", 10.7193, 6.0]
["2026-09-25T14:15:21.858010+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:15:21.867247+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:15:21.877020+00:00", "trade", 10.7001, 100.0]
["2026-09-25T14:15:21.917709+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:15:21.922443+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:15:21.922446+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:15:21.922660+00:00", "trade", 10.7, 42.0]
["2026-09-25T14:15:21.922662+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:15:21.922725+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:15:21.922725+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:15:21.922726+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:15:21.923414+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:15:21.931742+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.945720+00:00", "trade", 10.6917, 50.0]
["2026-09-25T14:15:21.951052+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:21.951344+00:00", "trade", 10.7, 336.0]
["2026-09-25T14:15:21.951345+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:15:21.951367+00:00", "trade", 10.7, 656.0]
["2026-09-25T14:15:21.951368+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.951724+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.957812+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:15:21.962941+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:21.963314+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:15:21.963322+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:15:21.963323+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:21.964469+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:15:21.965140+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:15:21.990336+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:15:21.994938+00:00", "trade", 10.7799, 80.0]
["2026-09-25T14:15:22.046017+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:15:22.046596+00:00", "trade", 10.6907, 18.0]
["2026-09-25T14:15:22.066735+00:00", "trade", 10.71, 11.0]
["2026-09-25T14:15:22.066779+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:22.067351+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:15:22.067353+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:15:22.067417+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:22.071892+00:00", "trade", 10.735, 5.0]
["2026-09-25T14:15:22.095591+00:00", "trade", 10.71, 26.0]
["2026-09-25T14:15:22.100057+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:15:22.106720+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:15:22.114496+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:15:22.114504+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:15:22.114504+00:00", "trade", 10.69, 43.0]
["2026-09-25T14:15:22.150740+00:00", "trade", 10.735, 50.0]
["2026-09-25T14:15:22.168174+00:00", "trade", 10.6901, 40.0]
["2026-09-25T14:15:22.183938+00:00", "trade", 10.735, 1.0]
["2026-09-25T14:15:22.203032+00:00", "trade", 10.6901, 8.0]
["2026-09-25T14:15:22.204505+00:00", "trade", 10.735, 4.0]
["2026-09-25T14:15:22.224077+00:00", "trade", 10.71, 6.0]
["2026-09-25T14:15:22.224078+00:00", "trade", 10.71, 41.0]
["2026-09-25T14:15:22.224704+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:15:22.291579+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:15:22.307131+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:15:22.307443+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:15:22.317258+00:00", "trade", 10.7001, 26.0]
["2026-09-25T14:15:22.318685+00:00", "trade", 10.7616, 661.0]
["2026-09-25T14:15:22.341370+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:15:22.352389+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:15:22.352935+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:15:22.427424+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:15:22.466533+00:00", "trade", 10.7058, 50.0]
["2026-09-25T14:15:22.521316+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:22.521378+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:15:22.521623+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:22.524490+00:00", "trade", 10.74, 18.0]
["2026-09-25T14:15:22.524492+00:00", "trade", 10.74, 18.0]
["2026-09-25T14:15:22.524492+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:15:22.524938+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:22.524939+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:15:22.524949+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:15:22.524950+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:15:22.527342+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:22.527342+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:15:22.529193+00:00", "trade", 10.7096, 100.0]
["2026-09-25T14:15:22.529996+00:00", "trade", 10.74, 109.0]
["2026-09-25T14:15:22.530377+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:15:22.537003+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:15:22.539139+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:15:22.547262+00:00", "trade", 10.708, 23.0]
["2026-09-25T14:15:22.562482+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:15:22.567759+00:00", "trade", 10.7098, 5.0]
["2026-09-25T14:15:22.570257+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:15:22.582120+00:00", "trade", 10.757, 137.0]
["2026-09-25T14:15:22.599868+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:15:22.609058+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:15:22.625185+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:15:22.635857+00:00", "trade", 10.7415, 100.0]
["2026-09-25T14:15:22.655866+00:00", "trade", 10.725, 68.0]
["2026-09-25T14:15:22.681431+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:15:22.697709+00:00", "trade", 10.7443, 150.0]
["2026-09-25T14:15:22.716739+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:15:22.750302+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:22.777582+00:00", "trade", 10.7001, 25.0]
["2026-09-25T14:15:22.821668+00:00", "trade", 10.747, 300.0]
["2026-09-25T14:15:22.821754+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:15:22.822260+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:15:22.822278+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:15:22.822278+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:15:22.831388+00:00", "trade", 10.7201, 3.0]
["2026-09-25T14:15:22.834834+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:15:22.850703+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:15:22.850703+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:15:22.850781+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:15:22.850783+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:15:22.850799+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:15:22.850799+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:15:22.859946+00:00", "trade", 10.7002, 65.0]
["2026-09-25T14:15:22.870867+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:22.876398+00:00", "quote", 10.71, 10.75]
["2026-09-25T14:15:22.897344+00:00", "trade", 10.7101, 5.0]
["2026-09-25T14:15:22.918009+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:15:22.918066+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:15:22.918624+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:15:22.918625+00:00", "quote", 10.71, 10.78]
["2026-09-25T14:15:22.918626+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:22.919586+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:15:22.962954+00:00", "trade", 10.74, 33.0]
["2026-09-25T14:15:23.016744+00:00", "trade", 10.72, 27.0]
["2026-09-25T14:15:23.039847+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:15:23.048352+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:15:23.049423+00:00", "trade", 10.74, 52.0]
["2026-09-25T14:15:23.049424+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:15:23.057053+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:15:23.080898+00:00", "trade", 10.7301, 3.0]
["2026-09-25T14:15:23.098915+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:23.099256+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:23.101826+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:15:23.102544+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.102610+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.102667+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.102718+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103013+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:15:23.103065+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103121+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103178+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103213+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103233+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103304+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103318+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103407+00:00", "trade", 10.755, 1.0]
["2026-09-25T14:15:23.103569+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103731+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.103987+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.104569+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.105154+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.105738+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.106319+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:15:23.151651+00:00", "trade", 10.7308, 10.0]
["2026-09-25T14:15:23.152376+00:00", "trade", 10.7739, 6.0]
["2026-09-25T14:15:23.222896+00:00", "trade", 10.78, 34.0]
["2026-09-25T14:15:23.295166+00:00", "trade", 10.7799, 20.0]
["2026-09-25T14:15:23.295771+00:00", "trade", 10.78, 300.0]
["2026-09-25T14:15:23.295772+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:15:23.295772+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:23.295895+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:23.319058+00:00", "trade", 10.7486, 192.0]
["2026-09-25T14:15:23.320124+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:15:23.320125+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:23.320261+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:23.320603+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:15:23.324250+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:23.330233+00:00", "trade", 10.7999, 9.0]
["2026-09-25T14:15:23.331405+00:00", "trade", 10.7999, 1.0]
["2026-09-25T14:15:23.383615+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:15:23.384676+00:00", "trade", 10.79, 52.0]
["2026-09-25T14:15:23.384983+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:15:23.385061+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:15:23.385077+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:15:23.386047+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:15:23.386048+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:23.386050+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:15:23.386052+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:15:23.386142+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:23.386142+00:00", "trade", 10.8, 24.0]
["2026-09-25T14:15:23.386144+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:15:23.386145+00:00", "trade", 10.8, 191.0]
["2026-09-25T14:15:23.386145+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:23.386150+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:15:23.386155+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:23.386167+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:15:23.386171+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:15:23.386189+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:23.386198+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:23.386201+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:15:23.386206+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:23.386208+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:15:23.386285+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:23.386287+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:15:23.386319+00:00", "trade", 10.8, 88.0]
["2026-09-25T14:15:23.394249+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:15:23.422677+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:23.425929+00:00", "trade", 10.76, 13.0]
["2026-09-25T14:15:23.437901+00:00", "trade", 10.7305, 10.0]
["2026-09-25T14:15:23.456008+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:15:23.456009+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:15:23.524586+00:00", "trade", 10.7301, 10.0]
["2026-09-25T14:15:23.534715+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:15:23.536451+00:00", "trade", 10.732, 50.0]
["2026-09-25T14:15:23.542014+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:15:23.543824+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:15:23.546179+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:15:23.553012+00:00", "trade", 10.7301, 8.0]
["2026-09-25T14:15:23.555060+00:00", "trade", 10.7302, 200.0]
["2026-09-25T14:15:23.563340+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:15:23.564293+00:00", "trade", 10.73, 6.0]
["2026-09-25T14:15:23.631713+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:23.633354+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:15:23.633370+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:15:23.641349+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:15:23.653233+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:15:23.698356+00:00", "trade", 10.7501, 6.0]
["2026-09-25T14:15:23.706424+00:00", "trade", 10.7775, 5.0]
["2026-09-25T14:15:23.711620+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:15:23.727019+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:15:23.744403+00:00", "trade", 10.7501, 47.0]
["2026-09-25T14:15:23.758313+00:00", "trade", 10.75, 109.0]
["2026-09-25T14:15:23.758315+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:15:23.758369+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:15:23.760004+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:23.760903+00:00", "trade", 10.7399, 16.0]
["2026-09-25T14:15:23.777267+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:23.777475+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:23.777700+00:00", "trade", 10.73, 19.0]
["2026-09-25T14:15:23.778095+00:00", "trade", 10.73, 502.0]
["2026-09-25T14:15:23.797726+00:00", "quote", 10.73, 10.81]
["2026-09-25T14:15:23.799302+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:15:23.799640+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:23.831937+00:00", "trade", 10.8099, 6.0]
["2026-09-25T14:15:23.841258+00:00", "trade", 10.75, 119.0]
["2026-09-25T14:15:23.870755+00:00", "trade", 10.77, 300.0]
["2026-09-25T14:15:23.913101+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:15:23.920373+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:15:23.928486+00:00", "trade", 10.7398, 1.0]
["2026-09-25T14:15:23.931646+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:23.940668+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:15:23.967366+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:15:23.972665+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:15:23.995498+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:15:23.997105+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:15:24.003962+00:00", "quote", 10.73, 10.81]
["2026-09-25T14:15:24.011495+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:15:24.012341+00:00", "trade", 10.7532, 20.0]
["2026-09-25T14:15:24.024576+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:15:24.037771+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:15:24.038882+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:15:24.054564+00:00", "trade", 10.7301, 40.0]
["2026-09-25T14:15:24.064889+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:15:24.067010+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:24.091853+00:00", "trade", 10.7301, 5.0]
["2026-09-25T14:15:24.125163+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:15:24.125166+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:15:24.125166+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:15:24.125166+00:00", "trade", 10.78, 16.0]
["2026-09-25T14:15:24.143277+00:00", "trade", 10.7301, 7.0]
["2026-09-25T14:15:24.159578+00:00", "trade", 10.784, 7.0]
["2026-09-25T14:15:24.162296+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:15:24.198848+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:24.217396+00:00", "trade", 10.78, 125.0]
["2026-09-25T14:15:24.222948+00:00", "trade", 10.81, 125.0]
["2026-09-25T14:15:24.241746+00:00", "trade", 10.7517, 1.0]
["2026-09-25T14:15:24.285604+00:00", "trade", 10.78, 12.0]
["2026-09-25T14:15:24.290980+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:15:24.302446+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:15:24.325807+00:00", "trade", 10.75, 300.0]
["2026-09-25T14:15:24.327730+00:00", "trade", 10.75, 400.0]
["2026-09-25T14:15:24.327941+00:00", "trade", 10.75, 300.0]
["2026-09-25T14:15:24.360839+00:00", "trade", 10.81, 9.0]
["2026-09-25T14:15:24.370780+00:00", "trade", 10.75, 220.0]
["2026-09-25T14:15:24.372880+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:15:24.373537+00:00", "trade", 10.75, 97.0]
["2026-09-25T14:15:24.373539+00:00", "quote", 10.73, 10.81]
["2026-09-25T14:15:24.374215+00:00", "trade", 10.75, 15.0]
["2026-09-25T14:15:24.374215+00:00", "trade", 10.75, 15.0]
["2026-09-25T14:15:24.375074+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:15:24.376940+00:00", "trade", 10.74, 32.0]
["2026-09-25T14:15:24.378501+00:00", "trade", 10.73, 480.0]
["2026-09-25T14:15:24.385280+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:15:24.426000+00:00", "trade", 10.7314, 2.0]
["2026-09-25T14:15:24.442274+00:00", "trade", 10.75, 24.0]
["2026-09-25T14:15:24.442689+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:15:24.446128+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:15:24.457369+00:00", "trade", 10.77, 117.0]
["2026-09-25T14:15:24.475878+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:15:24.489814+00:00", "trade", 10.7305, 40.0]
["2026-09-25T14:15:24.509517+00:00", "trade", 10.81, 579.0]
["2026-09-25T14:15:24.526648+00:00", "trade", 10.7414, 9.0]
["2026-09-25T14:15:24.527706+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:15:24.527728+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:15:24.550363+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:15:24.574191+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:15:24.582361+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:15:24.582970+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:15:24.582976+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:15:24.582999+00:00", "trade", 10.73, 239.0]
["2026-09-25T14:15:24.583002+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:15:24.583002+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:24.583003+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:15:24.583003+00:00", "quote", 10.73, 10.81]
["2026-09-25T14:15:24.583006+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:15:24.583162+00:00", "quote", 10.71, 10.81]
["2026-09-25T14:15:24.583163+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:15:24.583196+00:00", "trade", 10.71, 31.0]
["2026-09-25T14:15:24.583198+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:15:24.583225+00:00", "trade", 10.73, 7.0]
["2026-09-25T14:15:24.583225+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:15:24.583227+00:00", "trade", 10.73, 7.0]
["2026-09-25T14:15:24.583227+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:15:24.583232+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:15:24.583244+00:00", "trade", 10.73, 6.0]
["2026-09-25T14:15:24.583244+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:24.583244+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:15:24.583244+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:15:24.583273+00:00", "trade", 10.71, 31.0]
["2026-09-25T14:15:24.583505+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:15:24.583506+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:15:24.583525+00:00", "quote", 10.71, 10.81]
["2026-09-25T14:15:24.591285+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:24.617978+00:00", "trade", 10.735, 64.0]
["2026-09-25T14:15:24.618245+00:00", "trade", 10.75, 64.0]
["2026-09-25T14:15:24.619584+00:00", "trade", 10.7126, 5.0]
["2026-09-25T14:15:24.640918+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:15:24.642703+00:00", "trade", 10.73, 22.0]
["2026-09-25T14:15:24.655061+00:00", "trade", 10.7105, 17.0]
["2026-09-25T14:15:24.655863+00:00", "trade", 10.7274, 8.0]
["2026-09-25T14:15:24.663805+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:15:24.701358+00:00", "trade", 10.71, 120.0]
["2026-09-25T14:15:24.701644+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:15:24.704338+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:15:24.723817+00:00", "trade", 10.7298, 300.0]
["2026-09-25T14:15:24.724231+00:00", "trade", 10.7298, 600.0]
["2026-09-25T14:15:24.724477+00:00", "trade", 10.7298, 216.0]
["2026-09-25T14:15:24.724537+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:15:24.724864+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:15:24.724888+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:15:24.724889+00:00", "trade", 10.73, 336.0]
["2026-09-25T14:15:24.724889+00:00", "trade", 10.73, 165.0]
["2026-09-25T14:15:24.724929+00:00", "quote", 10.71, 10.81]
["2026-09-25T14:15:24.725088+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:15:24.725113+00:00", "trade", 10.7297, 300.0]
["2026-09-25T14:15:24.726260+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:15:24.726261+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:24.726937+00:00", "trade", 10.75, 11.0]
["2026-09-25T14:15:24.727588+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:15:24.728248+00:00", "trade", 10.75, 39.0]
["2026-09-25T14:15:24.728250+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:15:24.728250+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:15:24.728933+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:15:24.729294+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:15:24.729405+00:00", "trade", 10.79, 28.0]
["2026-09-25T14:15:24.729710+00:00", "trade", 10.79, 32.0]
["2026-09-25T14:15:24.730206+00:00", "trade", 10.79, 56.0]
["2026-09-25T14:15:24.730211+00:00", "trade", 10.79, 44.0]
["2026-09-25T14:15:24.730256+00:00", "trade", 10.8, 18.0]
["2026-09-25T14:15:24.730258+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:15:24.730259+00:00", "trade", 10.8, 52.0]
["2026-09-25T14:15:24.730261+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:15:24.730600+00:00", "quote", 10.71, 10.82]
["2026-09-25T14:15:24.730601+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:15:24.730601+00:00", "trade", 10.8, 12.0]
["2026-09-25T14:15:24.730601+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:15:24.730601+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:15:24.731015+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:15:24.731024+00:00", "trade", 10.8, 76.0]
["2026-09-25T14:15:24.731702+00:00", "trade", 10.8, 52.0]
["2026-09-25T14:15:24.732395+00:00", "trade", 10.8, 105.0]
["2026-09-25T14:15:24.732395+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:15:24.732397+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:15:24.732397+00:00", "trade", 10.81, 43.0]
["2026-09-25T14:15:24.732732+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:15:24.733133+00:00", "trade", 10.81, 158.0]
["2026-09-25T14:15:24.733133+00:00", "trade", 10.81, 59.0]
["2026-09-25T14:15:24.733134+00:00", "quote", 10.71, 10.82]
["2026-09-25T14:15:24.733135+00:00", "trade", 10.81, 73.0]
["2026-09-25T14:15:24.733135+00:00", "trade", 10.82, 620.0]
["2026-09-25T14:15:24.733542+00:00", "trade", 10.7801, 1589.0]
["2026-09-25T14:15:24.759281+00:00", "trade", 10.765, 100.0]
["2026-09-25T14:15:24.783612+00:00", "trade", 10.765, 14.0]
["2026-09-25T14:15:24.847231+00:00", "trade", 10.7101, 458.0]
["2026-09-25T14:15:24.862658+00:00", "trade", 10.765, 5.0]
["2026-09-25T14:15:24.881416+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:24.909525+00:00", "trade", 10.765, 30.0]
["2026-09-25T14:15:24.912027+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:15:24.913743+00:00", "trade", 10.7761, 18.0]
["2026-09-25T14:15:24.914104+00:00", "trade", 10.7761, 1.0]
["2026-09-25T14:15:24.934889+00:00", "trade", 10.795, 4.0]
["2026-09-25T14:15:24.940270+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:24.956248+00:00", "trade", 10.795, 200.0]
["2026-09-25T14:15:24.977248+00:00", "trade", 10.8199, 9.0]
["2026-09-25T14:15:25.010464+00:00", "trade", 10.78, 135.0]
["2026-09-25T14:15:25.028945+00:00", "quote", 10.77, 10.8]
["2026-09-25T14:15:25.031084+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:25.056691+00:00", "trade", 10.785, 5.0]
["2026-09-25T14:15:25.058500+00:00", "trade", 10.7999, 10.0]
["2026-09-25T14:15:25.079759+00:00", "trade", 10.785, 18.0]
["2026-09-25T14:15:25.107133+00:00", "trade", 10.785, 5.0]
["2026-09-25T14:15:25.117561+00:00", "trade", 10.77, 17.0]
["2026-09-25T14:15:25.117561+00:00", "quote", 10.77, 10.8]
["2026-09-25T14:15:25.127188+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:15:25.264821+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:15:25.265032+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:25.265052+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:15:25.265053+00:00", "trade", 10.77, 475.0]
["2026-09-25T14:15:25.265740+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:25.266961+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:25.266969+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:15:25.279513+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:15:25.293860+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:15:25.293861+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:15:25.293862+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:25.293939+00:00", "trade", 10.74, 82.0]
["2026-09-25T14:15:25.293940+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:25.294230+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:15:25.322210+00:00", "trade", 10.74, 21.0]
["2026-09-25T14:15:25.322217+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:15:25.376920+00:00", "trade", 10.7999, 6.0]
["2026-09-25T14:15:25.378390+00:00", "trade", 10.7999, 34.0]
["2026-09-25T14:15:25.404148+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:25.440583+00:00", "trade", 10.7748, 50.0]
["2026-09-25T14:15:25.445292+00:00", "trade", 10.7392, 20.0]
["2026-09-25T14:15:25.475926+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:15:25.497232+00:00", "trade", 10.8, 49.0]
["2026-09-25T14:15:25.499085+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:15:25.504970+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:15:25.504971+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:15:25.516339+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:15:25.516340+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:15:25.542212+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:15:25.565936+00:00", "trade", 10.765, 5.0]
["2026-09-25T14:15:25.661557+00:00", "trade", 10.7608, 1.0]
["2026-09-25T14:15:25.665746+00:00", "trade", 10.765, 250.0]
["2026-09-25T14:15:25.686372+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:15:25.687975+00:00", "trade", 10.8, 39.0]
["2026-09-25T14:15:25.689068+00:00", "trade", 10.765, 295.0]
["2026-09-25T14:15:25.722966+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:25.752810+00:00", "trade", 10.7301, 5.0]
["2026-09-25T14:15:25.769753+00:00", "trade", 10.7832, 127.0]
["2026-09-25T14:15:25.774497+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:15:25.785757+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:15:25.785880+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:15:25.785947+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:15:25.785948+00:00", "trade", 10.77, 75.0]
["2026-09-25T14:15:25.788390+00:00", "trade", 10.7475, 100.0]
["2026-09-25T14:15:25.827996+00:00", "trade", 10.765, 100.0]
["2026-09-25T14:15:25.860487+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:15:25.935041+00:00", "trade", 10.7301, 11.0]
["2026-09-25T14:15:25.936680+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:15:25.972986+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:15:26.017987+00:00", "trade", 10.775, 4.0]
["2026-09-25T14:15:26.043998+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:15:26.078856+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:15:26.080022+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:15:26.140243+00:00", "trade", 10.7973, 500.0]
["2026-09-25T14:15:26.143652+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:15:26.176584+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:26.196912+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:15:26.237287+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:15:26.238435+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:15:26.238437+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:15:26.238782+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:15:26.287464+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:15:26.289707+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:15:26.290996+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:15:26.295939+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:15:26.365759+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:15:26.367822+00:00", "trade", 10.77, 23.0]
["2026-09-25T14:15:26.456262+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:15:26.461307+00:00", "trade", 10.765, 16.0]
["2026-09-25T14:15:26.462000+00:00", "trade", 10.7506, 130.0]
["2026-09-25T14:15:26.482209+00:00", "trade", 10.765, 1.0]
["2026-09-25T14:15:26.489869+00:00", "trade", 10.765, 30.0]
["2026-09-25T14:15:26.508798+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:15:26.542048+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:15:26.542049+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:15:26.542121+00:00", "trade", 10.77, 68.0]
["2026-09-25T14:15:26.542121+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:15:26.552500+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:15:26.558259+00:00", "trade", 10.76, 40.0]
["2026-09-25T14:15:26.559640+00:00", "trade", 10.78, 19.0]
["2026-09-25T14:15:26.566887+00:00", "trade", 10.8, 198.0]
["2026-09-25T14:15:26.566887+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:15:26.608592+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:15:26.623675+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:15:26.669169+00:00", "trade", 10.7501, 7.0]
["2026-09-25T14:15:26.671614+00:00", "trade", 10.7635, 7.0]
["2026-09-25T14:15:26.686132+00:00", "trade", 10.7638, 200.0]
["2026-09-25T14:15:26.709817+00:00", "trade", 10.7939, 5.0]
["2026-09-25T14:15:26.728195+00:00", "trade", 10.8, 14.0]
["2026-09-25T14:15:26.732261+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:15:26.732539+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:15:26.786368+00:00", "trade", 10.775, 4.0]
["2026-09-25T14:15:26.790668+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:26.790727+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:15:26.790917+00:00", "trade", 10.7999, 1.0]
["2026-09-25T14:15:26.792516+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:26.792873+00:00", "trade", 10.7999, 5.0]
["2026-09-25T14:15:26.795111+00:00", "trade", 10.8, 252.0]
["2026-09-25T14:15:26.795114+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:26.795114+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:26.795115+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:15:26.806580+00:00", "trade", 10.81, 9.0]
["2026-09-25T14:15:26.806580+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:15:26.808902+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:15:26.850642+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:26.865252+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:15:26.896028+00:00", "trade", 10.8198, 6.0]
["2026-09-25T14:15:26.897319+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:26.897322+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:15:26.897342+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:15:26.897349+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:26.897384+00:00", "trade", 10.82, 170.0]
["2026-09-25T14:15:26.897384+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:15:26.897385+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:26.897700+00:00", "quote", 10.77, 10.83]
["2026-09-25T14:15:26.903228+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:26.956619+00:00", "trade", 10.8298, 1.0]
["2026-09-25T14:15:27.011183+00:00", "trade", 10.8298, 50.0]
["2026-09-25T14:15:27.015271+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:15:27.072964+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:15:27.077476+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:27.077569+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:15:27.085338+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:27.091643+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:15:27.092398+00:00", "trade", 10.81, 32.0]
["2026-09-25T14:15:27.092398+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:27.092481+00:00", "trade", 10.816, 15.0]
["2026-09-25T14:15:27.133461+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:15:27.134073+00:00", "trade", 10.8299, 2.0]
["2026-09-25T14:15:27.159672+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:27.159767+00:00", "trade", 10.81, 18.0]
["2026-09-25T14:15:27.159834+00:00", "trade", 10.81, 28.0]
["2026-09-25T14:15:27.174238+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:15:27.253567+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:15:27.253645+00:00", "trade", 10.8177, 50.0]
["2026-09-25T14:15:27.260497+00:00", "trade", 10.8298, 3.0]
["2026-09-25T14:15:27.275629+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:27.276956+00:00", "trade", 10.822, 10.0]
["2026-09-25T14:15:27.303130+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:15:27.311928+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:15:27.312212+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:15:27.319995+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:15:27.320000+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:15:27.320065+00:00", "trade", 10.77, 52.0]
["2026-09-25T14:15:27.320093+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:15:27.320093+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:15:27.320395+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:15:27.320639+00:00", "trade", 10.77, 55.0]
["2026-09-25T14:15:27.320644+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:15:27.320655+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:15:27.320662+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:15:27.320751+00:00", "trade", 10.81, 707.0]
["2026-09-25T14:15:27.357607+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:15:27.401199+00:00", "trade", 10.78, 60.0]
["2026-09-25T14:15:27.401200+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:15:27.425044+00:00", "trade", 10.7606, 6.0]
["2026-09-25T14:15:27.426418+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:15:27.486957+00:00", "trade", 10.78, 78.0]
["2026-09-25T14:15:27.523370+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:27.580673+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:27.604751+00:00", "trade", 10.77, 31.0]
["2026-09-25T14:15:27.604916+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:15:27.616266+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:15:27.621489+00:00", "trade", 10.77, 93.0]
["2026-09-25T14:15:27.651787+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:15:27.663019+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:15:27.663021+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:15:27.675146+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:15:27.703760+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:27.712439+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:15:27.753338+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:15:27.753342+00:00", "trade", 10.77, 133.0]
["2026-09-25T14:15:27.775914+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:15:27.795546+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:27.796499+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:15:27.796683+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:27.797093+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:27.797229+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:27.851595+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:15:27.873394+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:15:27.922517+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:15:27.925370+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:27.925374+00:00", "trade", 10.83, 621.0]
["2026-09-25T14:15:27.925377+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:27.925393+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:27.925394+00:00", "trade", 10.83, 23.0]
["2026-09-25T14:15:27.925400+00:00", "trade", 10.83, 23.0]
["2026-09-25T14:15:27.925413+00:00", "trade", 10.83, 356.0]
["2026-09-25T14:15:27.925413+00:00", "quote", 10.75, 10.86]
["2026-09-25T14:15:27.925414+00:00", "trade", 10.84, 23.0]
["2026-09-25T14:15:27.925433+00:00", "quote", 10.81, 10.86]
["2026-09-25T14:15:27.925480+00:00", "trade", 10.83, 77.0]
["2026-09-25T14:15:27.925779+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:15:27.925779+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:15:27.925780+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:15:27.925799+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:15:27.925815+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:15:27.925825+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:15:27.925995+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:15:27.926009+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:15:27.926016+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:15:27.926053+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:15:27.926073+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:15:27.926527+00:00", "quote", 10.75, 10.89]
["2026-09-25T14:15:27.970753+00:00", "trade", 10.84, 12.0]
["2026-09-25T14:15:27.970754+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:15:27.988404+00:00", "trade", 10.84, 29.0]
["2026-09-25T14:15:28.014904+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:28.032841+00:00", "trade", 10.84, 16.0]
["2026-09-25T14:15:28.032843+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:15:28.032843+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:15:28.032843+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:15:28.057781+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:15:28.077242+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:15:28.077356+00:00", "trade", 10.8883, 199.0]
["2026-09-25T14:15:28.088928+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:15:28.114130+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:15:28.139056+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:28.141225+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:28.141327+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:28.256409+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:28.277021+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:15:28.303119+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:15:28.334047+00:00", "trade", 10.8202, 10.0]
["2026-09-25T14:15:28.338828+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:15:28.338829+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:15:28.349956+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:15:28.352378+00:00", "trade", 10.7501, 8.0]
["2026-09-25T14:15:28.374912+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:15:28.382298+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:15:28.413545+00:00", "trade", 10.8209, 40.0]
["2026-09-25T14:15:28.461593+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:15:28.465441+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:15:28.469734+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:15:28.571269+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:28.607330+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:28.623684+00:00", "trade", 10.7901, 9.0]
["2026-09-25T14:15:28.631575+00:00", "trade", 10.786, 100.0]
["2026-09-25T14:15:28.669986+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:15:28.670971+00:00", "trade", 10.83, 299.0]
["2026-09-25T14:15:28.679690+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:15:28.684910+00:00", "trade", 10.8226, 50.0]
["2026-09-25T14:15:28.698758+00:00", "trade", 10.81, 38.0]
["2026-09-25T14:15:28.707061+00:00", "trade", 10.8215, 5.0]
["2026-09-25T14:15:28.707986+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:15:28.707986+00:00", "quote", 10.76, 10.87]
["2026-09-25T14:15:28.708030+00:00", "quote", 10.76, 10.89]
["2026-09-25T14:15:28.708153+00:00", "trade", 10.83, 49.0]
["2026-09-25T14:15:28.711145+00:00", "trade", 10.825, 775.0]
["2026-09-25T14:15:28.713842+00:00", "trade", 10.825, 1.0]
["2026-09-25T14:15:28.776612+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:15:28.778501+00:00", "trade", 10.86, 27.0]
["2026-09-25T14:15:28.789002+00:00", "trade", 10.825, 100.0]
["2026-09-25T14:15:28.790162+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:15:28.792507+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:15:28.793068+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:15:28.816115+00:00", "trade", 10.786, 100.0]
["2026-09-25T14:15:28.827116+00:00", "trade", 10.84, 12.0]
["2026-09-25T14:15:28.831116+00:00", "trade", 10.86, 19.0]
["2026-09-25T14:15:28.847084+00:00", "quote", 10.78, 10.89]
["2026-09-25T14:15:28.865068+00:00", "trade", 10.82, 9.0]
["2026-09-25T14:15:28.871891+00:00", "trade", 10.79, 78.0]
["2026-09-25T14:15:28.899790+00:00", "trade", 10.8542, 16.0]
["2026-09-25T14:15:28.917823+00:00", "trade", 10.79, 23.0]
["2026-09-25T14:15:28.922967+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:15:28.969279+00:00", "trade", 10.81, 34.0]
["2026-09-25T14:15:28.973255+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:15:28.986242+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:15:28.991903+00:00", "quote", 10.81, 10.87]
["2026-09-25T14:15:29.013719+00:00", "trade", 10.84, 205.0]
["2026-09-25T14:15:29.024097+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:15:29.112929+00:00", "trade", 10.8102, 15.0]
["2026-09-25T14:15:29.165204+00:00", "trade", 10.8127, 296.0]
["2026-09-25T14:15:29.201403+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:29.219209+00:00", "trade", 10.84, 21.0]
["2026-09-25T14:15:29.237092+00:00", "trade", 10.81, 40.0]
["2026-09-25T14:15:29.304833+00:00", "trade", 10.846, 1.0]
["2026-09-25T14:15:29.376236+00:00", "trade", 10.84, 28.0]
["2026-09-25T14:15:29.376573+00:00", "trade", 10.87, 28.0]
["2026-09-25T14:15:29.404691+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:15:29.405033+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:15:29.407520+00:00", "trade", 10.84, 17.0]
["2026-09-25T14:15:29.524847+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:15:29.530998+00:00", "quote", 10.81, 10.87]
["2026-09-25T14:15:29.531002+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:15:29.531168+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:15:29.531309+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:15:29.531311+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:15:29.531311+00:00", "trade", 10.81, 132.0]
["2026-09-25T14:15:29.531311+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:15:29.531402+00:00", "trade", 10.81, 28.0]
["2026-09-25T14:15:29.531403+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:15:29.558312+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:15:29.566833+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:15:29.566892+00:00", "trade", 10.82, 158.0]
["2026-09-25T14:15:29.566892+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:15:29.605135+00:00", "trade", 10.84, 700.0]
["2026-09-25T14:15:29.619758+00:00", "trade", 10.835, 21.0]
["2026-09-25T14:15:29.635756+00:00", "trade", 10.835, 23.0]
["2026-09-25T14:15:29.648389+00:00", "trade", 10.83, 32.0]
["2026-09-25T14:15:29.649248+00:00", "trade", 10.8085, 9.0]
["2026-09-25T14:15:29.728294+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:15:29.808268+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:29.846546+00:00", "trade", 10.8515, 1.0]
["2026-09-25T14:15:29.874507+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:15:29.876585+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:29.876645+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:15:29.937077+00:00", "trade", 10.835, 8.0]
["2026-09-25T14:15:29.945602+00:00", "trade", 10.835, 1.0]
["2026-09-25T14:15:29.945775+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:15:29.985402+00:00", "trade", 10.8533, 200.0]
["2026-09-25T14:15:30.001086+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:15:30.001086+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:15:30.001154+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:15:30.006442+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:15:30.028973+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:15:30.065193+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:15:30.071504+00:00", "trade", 10.87, 500.0]
["2026-09-25T14:15:30.095292+00:00", "trade", 10.81, 63.0]
["2026-09-25T14:15:30.101662+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:15:30.141530+00:00", "trade", 10.83, 147.0]
["2026-09-25T14:15:30.143763+00:00", "trade", 10.86, 528.0]
["2026-09-25T14:15:30.151490+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:15:30.151494+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:15:30.160980+00:00", "trade", 10.81, 15.0]
["2026-09-25T14:15:30.250144+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:15:30.346842+00:00", "trade", 10.7901, 28.0]
["2026-09-25T14:15:30.431146+00:00", "trade", 10.8489, 15.0]
["2026-09-25T14:15:30.453237+00:00", "trade", 10.7901, 20.0]
["2026-09-25T14:15:30.467439+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:15:30.468962+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:15:30.491109+00:00", "trade", 10.81, 12.0]
["2026-09-25T14:15:30.492646+00:00", "trade", 10.81, 58.0]
["2026-09-25T14:15:30.493314+00:00", "trade", 10.81, 46.0]
["2026-09-25T14:15:30.493857+00:00", "trade", 10.8, 45.0]
["2026-09-25T14:15:30.493859+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:15:30.493860+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:15:30.493865+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:15:30.493870+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:15:30.493905+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:15:30.495353+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:15:30.495357+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:15:30.495357+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:15:30.525041+00:00", "trade", 10.78, 192.0]
["2026-09-25T14:15:30.527829+00:00", "trade", 10.7801, 100.0]
["2026-09-25T14:15:30.543980+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:15:30.544079+00:00", "trade", 10.78, 37.0]
["2026-09-25T14:15:30.544341+00:00", "quote", 10.76, 10.87]
["2026-09-25T14:15:30.545088+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:15:30.545089+00:00", "trade", 10.76, 19.0]
["2026-09-25T14:15:30.545187+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:15:30.545188+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:15:30.545214+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:15:30.545226+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:15:30.549248+00:00", "trade", 10.8699, 1000.0]
["2026-09-25T14:15:30.571074+00:00", "trade", 10.8427, 1.0]
["2026-09-25T14:15:30.575538+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:15:30.588524+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:15:30.639932+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:15:30.682165+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:30.682165+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:15:30.682388+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:15:30.684424+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:15:30.684645+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:15:30.688005+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:15:30.689846+00:00", "trade", 10.8089, 300.0]
["2026-09-25T14:15:30.691422+00:00", "trade", 10.79, 60.0]
["2026-09-25T14:15:30.737543+00:00", "trade", 10.7601, 1.0]
["2026-09-25T14:15:30.854948+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:30.855446+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:15:30.870239+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:15:30.870261+00:00", "trade", 10.766, 200.0]
["2026-09-25T14:15:30.870629+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:15:30.870629+00:00", "trade", 10.77, 9.0]
["2026-09-25T14:15:30.870630+00:00", "trade", 10.77, 37.0]
["2026-09-25T14:15:30.870630+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:15:30.873847+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:15:30.901755+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:15:30.911324+00:00", "trade", 10.822, 700.0]
["2026-09-25T14:15:30.917921+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:15:30.928244+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:15:30.932428+00:00", "trade", 10.79, 41.0]
["2026-09-25T14:15:30.947478+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:30.995137+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:15:31.016576+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:15:31.016611+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:15:31.016679+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:15:31.016715+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:15:31.016898+00:00", "trade", 10.8, 69.0]
["2026-09-25T14:15:31.016908+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:15:31.016915+00:00", "trade", 10.81, 62.0]
["2026-09-25T14:15:31.016957+00:00", "trade", 10.77, 26.0]
["2026-09-25T14:15:31.016959+00:00", "trade", 10.77, 55.0]
["2026-09-25T14:15:31.016966+00:00", "trade", 10.81, 14.0]
["2026-09-25T14:15:31.016978+00:00", "trade", 10.82, 55.0]
["2026-09-25T14:15:31.016997+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:15:31.017006+00:00", "trade", 10.81, 62.0]
["2026-09-25T14:15:31.017055+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:15:31.017096+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:15:31.017105+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:15:31.017134+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:15:31.017163+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:15:31.017196+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:15:31.017203+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:15:31.017216+00:00", "trade", 10.8, 120.0]
["2026-09-25T14:15:31.017218+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:15:31.017218+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:15:31.017225+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:15:31.017225+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:15:31.017226+00:00", "trade", 10.82, 125.0]
["2026-09-25T14:15:31.017226+00:00", "quote", 10.76, 10.87]
["2026-09-25T14:15:31.017234+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:15:31.017237+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:15:31.017237+00:00", "trade", 10.82, 125.0]
["2026-09-25T14:15:31.026554+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:15:31.037075+00:00", "trade", 10.7601, 12.0]
["2026-09-25T14:15:31.037769+00:00", "trade", 10.815, 50.0]
["2026-09-25T14:15:31.039294+00:00", "trade", 10.8491, 300.0]
["2026-09-25T14:15:31.156830+00:00", "quote", 10.81, 10.87]
["2026-09-25T14:15:31.166269+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:15:31.167469+00:00", "trade", 10.8101, 49.0]
["2026-09-25T14:15:31.171344+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:15:31.173555+00:00", "trade", 10.8699, 3.0]
["2026-09-25T14:15:31.247883+00:00", "trade", 10.84, 32.0]
["2026-09-25T14:15:31.284119+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:15:31.284312+00:00", "trade", 10.8172, 8.0]
["2026-09-25T14:15:31.290146+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:15:31.392973+00:00", "trade", 10.854, 5.0]
["2026-09-25T14:15:31.495718+00:00", "trade", 10.84, 51.0]
["2026-09-25T14:15:31.551629+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:15:31.614845+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:15:31.687768+00:00", "trade", 10.85, 40.0]
["2026-09-25T14:15:31.700213+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:15:31.770142+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:15:31.772991+00:00", "trade", 10.8699, 3.0]
["2026-09-25T14:15:31.794273+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:15:31.802778+00:00", "trade", 10.852, 5.0]
["2026-09-25T14:15:31.830766+00:00", "trade", 10.83, 13.0]
["2026-09-25T14:15:31.897073+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:15:31.904784+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:15:31.909706+00:00", "trade", 10.86, 52.0]
["2026-09-25T14:15:31.909707+00:00", "trade", 10.86, 48.0]
["2026-09-25T14:15:31.909740+00:00", "trade", 10.86, 76.0]
["2026-09-25T14:15:31.911636+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:15:31.911637+00:00", "trade", 10.86, 25.0]
["2026-09-25T14:15:31.911804+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:15:31.914589+00:00", "trade", 10.8645, 10.0]
["2026-09-25T14:15:31.921805+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:15:31.924710+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:15:31.932754+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:15:31.934808+00:00", "trade", 10.87, 76.0]
["2026-09-25T14:15:31.934960+00:00", "trade", 10.87, 43.0]
["2026-09-25T14:15:31.935559+00:00", "trade", 10.8698, 43.0]
["2026-09-25T14:15:31.936023+00:00", "trade", 10.87, 57.0]
["2026-09-25T14:15:31.936025+00:00", "trade", 10.87, 200.0]
["2026-09-25T14:15:31.936026+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:15:31.936027+00:00", "trade", 10.87, 14.0]
["2026-09-25T14:15:31.936028+00:00", "quote", 10.83, 10.89]
["2026-09-25T14:15:31.942288+00:00", "trade", 10.88, 23.0]
["2026-09-25T14:15:31.961077+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:15:31.961078+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:15:31.983867+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:15:32.086600+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:15:32.128257+00:00", "trade", 10.855, 10.0]
["2026-09-25T14:15:32.301340+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:15:32.301435+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:15:32.303848+00:00", "trade", 10.83, 216.0]
["2026-09-25T14:15:32.304705+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:15:32.305171+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:15:32.368918+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:15:32.372944+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:15:32.375880+00:00", "trade", 10.855, 22.0]
["2026-09-25T14:15:32.376421+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:15:32.379776+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:15:32.382358+00:00", "trade", 10.8799, 3.0]
["2026-09-25T14:15:32.387665+00:00", "trade", 10.87, 300.0]
["2026-09-25T14:15:32.392801+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:15:32.392810+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:15:32.392951+00:00", "trade", 10.87, 35.0]
["2026-09-25T14:15:32.392956+00:00", "trade", 10.87, 65.0]
["2026-09-25T14:15:32.393076+00:00", "trade", 10.87, 11.0]
["2026-09-25T14:15:32.393084+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:15:32.393499+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:15:32.394607+00:00", "trade", 10.88, 12.0]
["2026-09-25T14:15:32.394685+00:00", "trade", 10.88, 332.0]
["2026-09-25T14:15:32.480663+00:00", "trade", 10.8741, 18.0]
["2026-09-25T14:15:32.481032+00:00", "trade", 10.8741, 1.0]
["2026-09-25T14:15:32.548648+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:15:32.572059+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:15:32.573473+00:00", "trade", 10.8306, 100.0]
["2026-09-25T14:15:32.575614+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:15:32.578149+00:00", "trade", 10.8306, 100.0]
["2026-09-25T14:15:32.589724+00:00", "trade", 10.8799, 400.0]
["2026-09-25T14:15:32.591098+00:00", "trade", 10.8799, 400.0]
["2026-09-25T14:15:32.605043+00:00", "trade", 10.8605, 100.0]
["2026-09-25T14:15:32.605326+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:15:32.607032+00:00", "trade", 10.8605, 100.0]
["2026-09-25T14:15:32.626103+00:00", "trade", 10.85, 40.0]
["2026-09-25T14:15:32.678339+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:15:32.678358+00:00", "trade", 10.88, 42.0]
["2026-09-25T14:15:32.797643+00:00", "trade", 10.855, 5.0]
["2026-09-25T14:15:32.871923+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:15:32.918758+00:00", "trade", 10.8426, 5.0]
["2026-09-25T14:15:32.938804+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:15:32.952254+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:15:32.963014+00:00", "trade", 10.87, 19.0]
["2026-09-25T14:15:32.964955+00:00", "trade", 10.8799, 19.0]
["2026-09-25T14:15:32.986059+00:00", "trade", 10.8425, 40.0]
["2026-09-25T14:15:32.997564+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:15:32.997564+00:00", "trade", 10.84, 75.0]
["2026-09-25T14:15:33.004033+00:00", "trade", 10.8301, 5.0]
["2026-09-25T14:15:33.032804+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:15:33.067545+00:00", "trade", 10.87, 40.0]
["2026-09-25T14:15:33.097554+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:15:33.099201+00:00", "trade", 10.8799, 3.0]
["2026-09-25T14:15:33.145346+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:15:33.219819+00:00", "trade", 10.855, 200.0]
["2026-09-25T14:15:33.259686+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:15:33.358249+00:00", "trade", 10.8799, 5.0]
["2026-09-25T14:15:33.359457+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:15:33.388694+00:00", "trade", 10.8793, 1.0]
["2026-09-25T14:15:33.420653+00:00", "trade", 10.8799, 25.0]
["2026-09-25T14:15:33.451575+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:15:33.587186+00:00", "trade", 10.8712, 130.0]
["2026-09-25T14:15:33.646168+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:15:33.646593+00:00", "trade", 10.855, 5.0]
["2026-09-25T14:15:33.646900+00:00", "trade", 10.84, 426.0]
["2026-09-25T14:15:33.647150+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:15:33.647964+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:15:33.647970+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:15:33.648002+00:00", "trade", 10.84, 79.0]
["2026-09-25T14:15:33.648002+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:15:33.648053+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:15:33.648071+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:15:33.648122+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:15:33.648131+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:15:33.648159+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:15:33.648173+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:15:33.648307+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:15:33.648314+00:00", "trade", 10.84, 27.0]
["2026-09-25T14:15:33.648318+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:15:33.648319+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:15:33.648320+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:15:33.648348+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:15:33.648349+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:15:33.648362+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:15:33.648366+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:15:33.648367+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:15:33.648372+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:15:33.648374+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:15:33.648384+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:15:33.648392+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:15:33.648417+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:15:33.648449+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:15:33.648655+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:15:33.656516+00:00", "trade", 10.87, 120.0]
["2026-09-25T14:15:33.656533+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:15:33.656549+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:15:33.656549+00:00", "quote", 10.83, 10.89]
["2026-09-25T14:15:33.656550+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:15:33.656570+00:00", "quote", 10.86, 10.89]
["2026-09-25T14:15:33.656604+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:15:33.656612+00:00", "trade", 10.88, 8.0]
["2026-09-25T14:15:33.656623+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:15:33.656625+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:15:33.656630+00:00", "trade", 10.88, 8.0]
["2026-09-25T14:15:33.656634+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:15:33.656634+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:15:33.656634+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:15:33.656715+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:15:33.656715+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:15:33.656862+00:00", "trade", 10.89, 290.0]
["2026-09-25T14:15:33.656862+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:15:33.656866+00:00", "quote", 10.86, 10.89]
["2026-09-25T14:15:33.656892+00:00", "trade", 10.87, 17.0]
["2026-09-25T14:15:33.656904+00:00", "trade", 10.87, 183.0]
["2026-09-25T14:15:33.656905+00:00", "trade", 10.87, 128.0]
["2026-09-25T14:15:33.656910+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:15:33.656914+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:15:33.656914+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:15:33.656921+00:00", "trade", 10.87, 22.0]
["2026-09-25T14:15:33.656923+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:15:33.656923+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:15:33.656923+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:15:33.656928+00:00", "trade", 10.88, 122.0]
["2026-09-25T14:15:33.656930+00:00", "trade", 10.88, 8.0]
["2026-09-25T14:15:33.656943+00:00", "trade", 10.88, 17.0]
["2026-09-25T14:15:33.657031+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:15:33.657080+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:15:33.657082+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:15:33.657082+00:00", "trade", 10.89, 300.0]
["2026-09-25T14:15:33.657082+00:00", "quote", 10.86, 10.94]
["2026-09-25T14:15:33.657132+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:15:33.657208+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:15:33.657398+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:15:33.657660+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:15:33.666040+00:00", "trade", 10.8701, 1.0]
["2026-09-25T14:15:33.667877+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:15:33.677028+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:15:33.679418+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:15:33.679418+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:15:33.679418+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:15:33.679617+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:15:33.690491+00:00", "trade", 10.91, 24.0]
["2026-09-25T14:15:33.690492+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:15:33.698874+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:15:33.699573+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:15:33.700085+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:15:33.701255+00:00", "trade", 10.93, 128.0]
["2026-09-25T14:15:33.703066+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:15:33.703067+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:15:33.703170+00:00", "trade", 10.93, 40.0]
["2026-09-25T14:15:33.703170+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:15:33.719091+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:15:33.719092+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:15:33.719454+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:15:33.719499+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:15:33.719526+00:00", "trade", 10.89, 37.0]
["2026-09-25T14:15:33.722082+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:15:33.748270+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:15:33.785238+00:00", "trade", 10.885, 20.0]
["2026-09-25T14:15:33.806228+00:00", "trade", 10.885, 10.0]
["2026-09-25T14:15:33.809072+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:15:33.829233+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:15:33.924951+00:00", "trade", 10.9392, 10.0]
["2026-09-25T14:15:33.927399+00:00", "trade", 10.895, 8.0]
["2026-09-25T14:15:33.989632+00:00", "trade", 10.895, 1.0]
["2026-09-25T14:15:33.999766+00:00", "trade", 10.89, 15.0]
["2026-09-25T14:15:34.011884+00:00", "quote", 10.85, 10.95]
["2026-09-25T14:15:34.036987+00:00", "trade", 10.9443, 250.0]
["2026-09-25T14:15:34.053980+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:15:34.081639+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:15:34.083634+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:15:34.083701+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:15:34.083928+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:15:34.085568+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:15:34.104898+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:15:34.107142+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:15:34.111760+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:15:34.118081+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:15:34.123343+00:00", "trade", 10.88, 37.0]
["2026-09-25T14:15:34.134222+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:15:34.147352+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:15:34.149947+00:00", "trade", 10.9, 12.0]
["2026-09-25T14:15:34.168738+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:15:34.194253+00:00", "trade", 10.93, 35.0]
["2026-09-25T14:15:34.194259+00:00", "trade", 10.93, 61.0]
["2026-09-25T14:15:34.194261+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:15:34.194266+00:00", "trade", 10.93, 61.0]
["2026-09-25T14:15:34.194267+00:00", "trade", 10.93, 35.0]
["2026-09-25T14:15:34.194268+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:15:34.194268+00:00", "trade", 10.93, 35.0]
["2026-09-25T14:15:34.194268+00:00", "trade", 10.93, 61.0]
["2026-09-25T14:15:34.194368+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:15:34.194633+00:00", "trade", 10.93, 16.0]
["2026-09-25T14:15:34.195029+00:00", "trade", 10.93, 35.0]
["2026-09-25T14:15:34.195909+00:00", "trade", 10.94, 11.0]
["2026-09-25T14:15:34.195910+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:15:34.195942+00:00", "trade", 10.94, 81.0]
["2026-09-25T14:15:34.195954+00:00", "trade", 10.94, 71.0]
["2026-09-25T14:15:34.196125+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:15:34.197464+00:00", "trade", 10.9498, 300.0]
["2026-09-25T14:15:34.197692+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:15:34.197888+00:00", "trade", 10.9498, 287.0]
["2026-09-25T14:15:34.198588+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:34.198644+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:34.198689+00:00", "trade", 10.95, 81.0]
["2026-09-25T14:15:34.198749+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:34.198758+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:34.198787+00:00", "trade", 10.95, 213.0]
["2026-09-25T14:15:34.198788+00:00", "trade", 10.95, 77.0]
["2026-09-25T14:15:34.198788+00:00", "quote", 10.86, 10.99]
["2026-09-25T14:15:34.198822+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:34.198884+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:34.198991+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:34.200123+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:34.200259+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:15:34.200260+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:15:34.200912+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:15:34.201557+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:15:34.202215+00:00", "trade", 10.97, 70.0]
["2026-09-25T14:15:34.202216+00:00", "trade", 10.97, 59.0]
["2026-09-25T14:15:34.202216+00:00", "trade", 10.97, 71.0]
["2026-09-25T14:15:34.202897+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:15:34.202897+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:15:34.202897+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:15:34.202898+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:15:34.202905+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:15:34.203230+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:15:34.203240+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:15:34.203531+00:00", "trade", 10.98, 60.0]
["2026-09-25T14:15:34.203532+00:00", "trade", 10.99, 52.0]
["2026-09-25T14:15:34.203534+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:34.203536+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:34.203562+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:15:34.203582+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:15:34.203582+00:00", "trade", 10.99, 2910.0]
["2026-09-25T14:15:34.203582+00:00", "quote", 10.97, 10.99]
["2026-09-25T14:15:34.203602+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:15:34.203603+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:15:34.203608+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:34.203618+00:00", "trade", 10.99, 90.0]
["2026-09-25T14:15:34.203620+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:15:34.203620+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:15:34.203621+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:15:34.203622+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:15:34.203625+00:00", "trade", 10.99, 90.0]
["2026-09-25T14:15:34.203625+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:34.203658+00:00", "trade", 11.0, 126.0]
["2026-09-25T14:15:34.203660+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:15:34.203660+00:00", "trade", 11.0, 24.0]
["2026-09-25T14:15:34.203675+00:00", "trade", 11.01, 71.0]
["2026-09-25T14:15:34.203691+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:15:34.203692+00:00", "trade", 11.0, 197.0]
["2026-09-25T14:15:34.203692+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:34.203713+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:15:34.203731+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:15:34.203771+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:15:34.203772+00:00", "trade", 11.0, 61.0]
["2026-09-25T14:15:34.203772+00:00", "trade", 11.01, 500.0]
["2026-09-25T14:15:34.203772+00:00", "trade", 11.01, 16.0]
["2026-09-25T14:15:34.203829+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:15:34.203955+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:15:34.203956+00:00", "trade", 11.01, 227.0]
["2026-09-25T14:15:34.203956+00:00", "quote", 10.97, 11.08]
["2026-09-25T14:15:34.204049+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:34.204111+00:00", "quote", 10.96, 11.08]
["2026-09-25T14:15:34.204212+00:00", "quote", 10.86, 11.08]
["2026-09-25T14:15:34.204418+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:15:34.204427+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:15:34.204542+00:00", "quote", 10.92, 11.08]
["2026-09-25T14:15:34.204628+00:00", "quote", 10.92, 11.09]
["2026-09-25T14:15:34.205013+00:00", "trade", 11.07, 110.0]
["2026-09-25T14:15:34.205456+00:00", "trade", 11.08, 200.0]
["2026-09-25T14:15:34.205457+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:15:34.205673+00:00", "quote", 10.88, 11.09]
["2026-09-25T14:15:34.205678+00:00", "trade", 11.07, 90.0]
["2026-09-25T14:15:34.205679+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:15:34.205680+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:15:34.205976+00:00", "trade", 11.09, 160.0]
["2026-09-25T14:15:34.205976+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:15:34.205978+00:00", "quote", 10.88, 11.1]
["2026-09-25T14:15:34.205980+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:15:34.205987+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:15:34.206077+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:34.206300+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:15:34.206322+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:15:34.206342+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:15:34.206957+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:15:34.206958+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:15:34.207045+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:34.207332+00:00", "quote", 10.92, 11.11]
["2026-09-25T14:15:34.207333+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:15:34.207333+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:15:34.207612+00:00", "trade", 11.09, 15.0]
["2026-09-25T14:15:34.207669+00:00", "quote", 10.88, 11.11]
["2026-09-25T14:15:34.208276+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:15:34.208278+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:15:34.208278+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:15:34.208278+00:00", "trade", 11.1, 60.0]
["2026-09-25T14:15:34.208349+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:15:34.208381+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:15:34.208598+00:00", "trade", 11.09, 7.0]
["2026-09-25T14:15:34.208675+00:00", "quote", 10.89, 11.11]
["2026-09-25T14:15:34.208735+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:15:34.208784+00:00", "quote", 10.86, 11.11]
["2026-09-25T14:15:34.208814+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:15:34.208877+00:00", "quote", 10.89, 11.11]
["2026-09-25T14:15:34.208904+00:00", "quote", 10.9, 11.11]
["2026-09-25T14:15:34.209405+00:00", "trade", 11.08, 166.0]
["2026-09-25T14:15:34.209409+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:15:34.209409+00:00", "trade", 11.1, 24.0]
["2026-09-25T14:15:34.209426+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:15:34.209687+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:15:34.209912+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:15:34.210128+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:15:34.210130+00:00", "trade", 11.1, 61.0]
["2026-09-25T14:15:34.210135+00:00", "trade", 11.1, 35.0]
["2026-09-25T14:15:34.210137+00:00", "trade", 11.11, 12.0]
["2026-09-25T14:15:34.210194+00:00", "trade", 11.1, 77.0]
["2026-09-25T14:15:34.210194+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:15:34.210196+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:15:34.210198+00:00", "trade", 11.11, 23.0]
["2026-09-25T14:15:34.210201+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:15:34.210499+00:00", "trade", 11.1, 35.0]
["2026-09-25T14:15:34.210500+00:00", "trade", 11.1, 73.0]
["2026-09-25T14:15:34.210501+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:15:34.210783+00:00", "trade", 11.11, 77.0]
["2026-09-25T14:15:34.210809+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:15:34.210815+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:15:34.210817+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:15:34.210822+00:00", "trade", 11.11, 43.0]
["2026-09-25T14:15:34.210822+00:00", "trade", 11.11, 88.0]
["2026-09-25T14:15:34.210826+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:15:34.210827+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:15:34.210827+00:00", "trade", 11.11, 22.0]
["2026-09-25T14:15:34.210830+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:15:34.210845+00:00", "trade", 11.11, 52.0]
["2026-09-25T14:15:34.210846+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:15:34.210848+00:00", "trade", 11.11, 248.0]
["2026-09-25T14:15:34.211164+00:00", "trade", 11.1, 12.0]
["2026-09-25T14:15:34.211164+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:15:34.211166+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:15:34.211166+00:00", "trade", 11.11, 88.0]
["2026-09-25T14:15:34.211166+00:00", "quote", 10.99, 11.13]
["2026-09-25T14:15:34.211207+00:00", "trade", 11.11, 12.0]
["2026-09-25T14:15:34.211207+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:15:34.211225+00:00", "quote", 10.96, 11.13]
["2026-09-25T14:15:34.211254+00:00", "quote", 10.89, 11.13]
["2026-09-25T14:15:34.211261+00:00", "quote", 10.89, 11.13]
["2026-09-25T14:15:34.211360+00:00", "quote", 10.92, 11.13]
["2026-09-25T14:15:34.211424+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:15:34.211644+00:00", "quote", 10.88, 11.13]
["2026-09-25T14:15:34.211955+00:00", "trade", 10.9901, 352.0]
["2026-09-25T14:15:34.232114+00:00", "quote", 10.86, 11.13]
["2026-09-25T14:15:34.237793+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:15:34.237809+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:15:34.237835+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:34.237864+00:00", "trade", 11.04, 71.0]
["2026-09-25T14:15:34.237864+00:00", "trade", 11.04, 29.0]
["2026-09-25T14:15:34.238116+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:34.238131+00:00", "trade", 10.9975, 100.0]
["2026-09-25T14:15:34.238231+00:00", "trade", 10.995, 2.0]
["2026-09-25T14:15:34.238233+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:15:34.238235+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:15:34.238235+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:15:34.238239+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:15:34.238241+00:00", "trade", 11.01, 73.0]
["2026-09-25T14:15:34.238241+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:34.238245+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:15:34.276552+00:00", "quote", 10.97, 11.13]
["2026-09-25T14:15:34.287962+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:34.312449+00:00", "trade", 11.12, 67.0]
["2026-09-25T14:15:34.381358+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:15:34.411978+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:15:34.447678+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:34.465747+00:00", "trade", 10.972, 400.0]
["2026-09-25T14:15:34.519208+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:15:34.534348+00:00", "trade", 11.0907, 25.0]
["2026-09-25T14:15:34.549954+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:34.559468+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:15:34.647266+00:00", "trade", 10.9705, 11.0]
["2026-09-25T14:15:34.699500+00:00", "trade", 11.0907, 50.0]
["2026-09-25T14:15:34.706789+00:00", "trade", 10.97, 40.0]
["2026-09-25T14:15:34.712234+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:34.759484+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:34.775174+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:15:34.784085+00:00", "quote", 10.97, 11.13]
["2026-09-25T14:15:34.801338+00:00", "trade", 11.0824, 70.0]
["2026-09-25T14:15:34.834244+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:34.850539+00:00", "trade", 11.1018, 1000.0]
["2026-09-25T14:15:34.874041+00:00", "trade", 11.0907, 3.0]
["2026-09-25T14:15:34.878533+00:00", "trade", 10.9701, 5.0]
["2026-09-25T14:15:34.882836+00:00", "trade", 11.034, 36.0]
["2026-09-25T14:15:34.906925+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:15:34.940706+00:00", "trade", 11.0879, 225.0]
["2026-09-25T14:15:34.943720+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:15:34.958546+00:00", "trade", 11.05, 36.0]
["2026-09-25T14:15:34.959528+00:00", "trade", 11.05, 148.0]
["2026-09-25T14:15:34.962115+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:15:34.962132+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:34.987310+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:35.022776+00:00", "trade", 11.05, 120.0]
["2026-09-25T14:15:35.032330+00:00", "quote", 11.02, 11.13]
["2026-09-25T14:15:35.108745+00:00", "quote", 11.02, 11.13]
["2026-09-25T14:15:35.108944+00:00", "trade", 11.075, 11.0]
["2026-09-25T14:15:35.109266+00:00", "trade", 11.13, 11.0]
["2026-09-25T14:15:35.118352+00:00", "trade", 11.02, 141.0]
["2026-09-25T14:15:35.118353+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:35.118353+00:00", "quote", 10.97, 11.13]
["2026-09-25T14:15:35.123145+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:35.145547+00:00", "trade", 11.1299, 200.0]
["2026-09-25T14:15:35.166490+00:00", "trade", 10.9865, 71.0]
["2026-09-25T14:15:35.178415+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:15:35.229530+00:00", "trade", 10.9701, 4.0]
["2026-09-25T14:15:35.276960+00:00", "quote", 10.97, 11.13]
["2026-09-25T14:15:35.284252+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:35.284267+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:15:35.284364+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:35.285604+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:35.286062+00:00", "trade", 10.99, 17.0]
["2026-09-25T14:15:35.286939+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:15:35.286948+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:35.287230+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:15:35.302855+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:35.314883+00:00", "trade", 11.05, 75.0]
["2026-09-25T14:15:35.316046+00:00", "trade", 10.985, 100.0]
["2026-09-25T14:15:35.359352+00:00", "trade", 10.99, 12.0]
["2026-09-25T14:15:35.359812+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:35.362005+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:15:35.363077+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:35.367336+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:35.395738+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:35.440322+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:15:35.444212+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:35.444898+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:35.515644+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:35.550116+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:35.560460+00:00", "trade", 11.033, 30.0]
["2026-09-25T14:15:35.580021+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:35.589131+00:00", "trade", 11.05, 500.0]
["2026-09-25T14:15:35.650420+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:15:35.745204+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:35.746247+00:00", "quote", 10.97, 11.12]
["2026-09-25T14:15:35.772760+00:00", "trade", 11.045, 2.0]
["2026-09-25T14:15:35.831337+00:00", "trade", 11.045, 17.0]
["2026-09-25T14:15:35.835061+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:15:35.842408+00:00", "trade", 11.04, 30.0]
["2026-09-25T14:15:35.844563+00:00", "trade", 11.1299, 30.0]
["2026-09-25T14:15:35.850480+00:00", "trade", 11.04, 170.0]
["2026-09-25T14:15:35.855332+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:35.858320+00:00", "trade", 11.02, 60.0]
["2026-09-25T14:15:35.858378+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:35.861827+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:35.861831+00:00", "trade", 11.07, 101.0]
["2026-09-25T14:15:35.861833+00:00", "trade", 11.05, 7.0]
["2026-09-25T14:15:35.862209+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:35.862535+00:00", "trade", 11.09, 79.0]
["2026-09-25T14:15:35.862536+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:35.862917+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:15:35.862918+00:00", "trade", 11.06, 13.0]
["2026-09-25T14:15:35.863227+00:00", "trade", 11.05, 95.0]
["2026-09-25T14:15:35.884211+00:00", "trade", 11.0716, 18.0]
["2026-09-25T14:15:35.884232+00:00", "trade", 11.045, 10.0]
["2026-09-25T14:15:35.884532+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:15:35.905022+00:00", "trade", 11.084, 18.0]
["2026-09-25T14:15:35.920388+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:35.968303+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:35.977653+00:00", "trade", 11.1199, 10.0]
["2026-09-25T14:15:35.994884+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:15:35.997510+00:00", "trade", 11.1199, 5.0]
["2026-09-25T14:15:36.087270+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:15:36.089383+00:00", "quote", 10.97, 11.12]
["2026-09-25T14:15:36.121418+00:00", "trade", 11.045, 200.0]
["2026-09-25T14:15:36.165244+00:00", "trade", 10.99, 15.0]
["2026-09-25T14:15:36.214583+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:15:36.273274+00:00", "trade", 11.045, 63.0]
["2026-09-25T14:15:36.294090+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:15:36.366067+00:00", "trade", 11.045, 11.0]
["2026-09-25T14:15:36.473486+00:00", "trade", 10.9892, 246.0]
["2026-09-25T14:15:36.481809+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:15:36.519865+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:15:36.531589+00:00", "trade", 11.1199, 30.0]
["2026-09-25T14:15:36.545702+00:00", "trade", 11.045, 1.0]
["2026-09-25T14:15:36.610213+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:36.708061+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:36.731051+00:00", "trade", 11.045, 6.0]
["2026-09-25T14:15:36.731218+00:00", "trade", 11.0, 33.0]
["2026-09-25T14:15:36.738994+00:00", "trade", 11.0, 89.0]
["2026-09-25T14:15:36.740142+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:36.788105+00:00", "trade", 11.045, 100.0]
["2026-09-25T14:15:36.856888+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:36.873043+00:00", "trade", 11.0723, 40.0]
["2026-09-25T14:15:36.885617+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:15:36.924981+00:00", "quote", 10.97, 11.12]
["2026-09-25T14:15:36.962546+00:00", "trade", 11.0912, 300.0]
["2026-09-25T14:15:36.966650+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:15:36.990933+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:36.997468+00:00", "trade", 11.04, 9.0]
["2026-09-25T14:15:37.090768+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:37.110584+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:37.120067+00:00", "quote", 10.97, 11.1]
["2026-09-25T14:15:37.145570+00:00", "trade", 11.035, 200.0]
["2026-09-25T14:15:37.148990+00:00", "trade", 11.035, 100.0]
["2026-09-25T14:15:37.151673+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:15:37.152515+00:00", "trade", 11.035, 50.0]
["2026-09-25T14:15:37.153327+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:15:37.159746+00:00", "trade", 11.035, 100.0]
["2026-09-25T14:15:37.304024+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:15:37.399743+00:00", "trade", 11.035, 1.0]
["2026-09-25T14:15:37.416133+00:00", "trade", 11.035, 200.0]
["2026-09-25T14:15:37.478482+00:00", "trade", 11.0663, 60.0]
["2026-09-25T14:15:37.483240+00:00", "trade", 11.035, 1.0]
["2026-09-25T14:15:37.485310+00:00", "trade", 11.0999, 1.0]
["2026-09-25T14:15:37.579974+00:00", "trade", 11.035, 15.0]
["2026-09-25T14:15:37.596478+00:00", "trade", 11.035, 20.0]
["2026-09-25T14:15:37.612584+00:00", "trade", 11.05, 36.0]
["2026-09-25T14:15:37.634897+00:00", "trade", 11.035, 10.0]
["2026-09-25T14:15:37.668408+00:00", "trade", 11.0621, 1000.0]
["2026-09-25T14:15:37.676181+00:00", "quote", 10.97, 11.1]
["2026-09-25T14:15:37.684509+00:00", "trade", 10.9978, 500.0]
["2026-09-25T14:15:37.710212+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:15:37.714458+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:15:37.819192+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:15:37.887276+00:00", "trade", 11.035, 3.0]
["2026-09-25T14:15:37.900227+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:15:37.909617+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:15:37.930883+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:38.037234+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:15:38.057206+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:38.069784+00:00", "trade", 11.035, 10.0]
["2026-09-25T14:15:38.093937+00:00", "trade", 10.99, 16.0]
["2026-09-25T14:15:38.094384+00:00", "trade", 11.04, 66.0]
["2026-09-25T14:15:38.188972+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:15:38.212366+00:00", "trade", 11.03, 54.0]
["2026-09-25T14:15:38.301514+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:15:38.351651+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:15:38.355567+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:38.421714+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:38.432158+00:00", "trade", 10.9904, 82.0]
["2026-09-25T14:15:38.457527+00:00", "trade", 11.035, 10.0]
["2026-09-25T14:15:38.472163+00:00", "trade", 11.035, 250.0]
["2026-09-25T14:15:38.609126+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:38.621488+00:00", "quote", 10.97, 11.08]
["2026-09-25T14:15:38.862427+00:00", "trade", 10.99, 14.0]
["2026-09-25T14:15:38.862460+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:15:38.878279+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:15:38.938400+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:15:38.989999+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:15:38.992305+00:00", "trade", 11.0499, 9.0]
["2026-09-25T14:15:39.012541+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:15:39.035022+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:15:39.085245+00:00", "trade", 11.0101, 42.0]
["2026-09-25T14:15:39.086432+00:00", "trade", 10.9706, 42.0]
["2026-09-25T14:15:39.214763+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:15:39.215319+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:39.254487+00:00", "trade", 11.0131, 80.0]
["2026-09-25T14:15:39.285294+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:15:39.285847+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:15:39.315326+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:15:39.315327+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:15:39.315379+00:00", "trade", 11.01, 97.0]
["2026-09-25T14:15:39.315380+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:15:39.315396+00:00", "quote", 10.97, 11.02]
["2026-09-25T14:15:39.315496+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:15:39.315938+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:15:39.315939+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:15:39.315970+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:15:39.316030+00:00", "trade", 10.98, 88.0]
["2026-09-25T14:15:39.316035+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:15:39.316036+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:15:39.316332+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:15:39.316335+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:15:39.316335+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:15:39.316335+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:15:39.318692+00:00", "trade", 10.99, 11.0]
["2026-09-25T14:15:39.324834+00:00", "trade", 10.98, 12.0]
["2026-09-25T14:15:39.328739+00:00", "trade", 10.9701, 12.0]
["2026-09-25T14:15:39.354600+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:15:39.504900+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:15:39.559984+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:15:39.669649+00:00", "trade", 11.01, 1000.0]
["2026-09-25T14:15:39.676472+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:15:39.751255+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:15:39.802883+00:00", "trade", 10.97, 14.0]
["2026-09-25T14:15:39.814369+00:00", "trade", 10.98, 179.0]
["2026-09-25T14:15:39.814372+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:15:39.835822+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:39.918305+00:00", "trade", 11.015, 50.0]
["2026-09-25T14:15:39.990593+00:00", "trade", 11.01, 23.0]
["2026-09-25T14:15:39.997039+00:00", "trade", 11.015, 50.0]
["2026-09-25T14:15:40.045438+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:15:40.081666+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:15:40.098237+00:00", "trade", 11.015, 25.0]
["2026-09-25T14:15:40.102624+00:00", "trade", 11.0354, 100.0]
["2026-09-25T14:15:40.112867+00:00", "trade", 11.015, 7.0]
["2026-09-25T14:15:40.137301+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:15:40.158932+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:15:40.191816+00:00", "trade", 11.015, 1634.0]
["2026-09-25T14:15:40.196115+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:15:40.215785+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:15:40.252818+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:15:40.286743+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:15:40.321337+00:00", "trade", 11.015, 300.0]
["2026-09-25T14:15:40.321893+00:00", "trade", 11.015, 700.0]
["2026-09-25T14:15:40.388989+00:00", "trade", 10.9874, 100.0]
["2026-09-25T14:15:40.426061+00:00", "trade", 10.9885, 8.0]
["2026-09-25T14:15:40.481952+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:15:40.543698+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:15:40.550460+00:00", "trade", 11.015, 21.0]
["2026-09-25T14:15:40.568489+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:40.585342+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:15:40.592177+00:00", "trade", 11.02, 67.0]
["2026-09-25T14:15:40.679003+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:15:40.679115+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:15:40.691609+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:15:40.691732+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:15:40.708576+00:00", "trade", 11.015, 150.0]
["2026-09-25T14:15:40.711327+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:15:40.722870+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:15:40.819731+00:00", "trade", 11.03, 18.0]
["2026-09-25T14:15:40.858161+00:00", "trade", 10.99, 170.0]
["2026-09-25T14:15:40.858161+00:00", "trade", 10.98, 47.0]
["2026-09-25T14:15:40.858162+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:15:41.087265+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:15:41.096012+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:15:41.170138+00:00", "trade", 11.0361, 4.0]
["2026-09-25T14:15:41.194568+00:00", "trade", 11.01, 61.0]
["2026-09-25T14:15:41.195243+00:00", "trade", 11.01, 139.0]
["2026-09-25T14:15:41.197321+00:00", "trade", 11.0236, 300.0]
["2026-09-25T14:15:41.238922+00:00", "trade", 11.04, 97.0]
["2026-09-25T14:15:41.309500+00:00", "trade", 10.988, 50.0]
["2026-09-25T14:15:41.338825+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:15:41.338903+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:15:41.338918+00:00", "trade", 11.0306, 14.0]
["2026-09-25T14:15:41.338958+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.338994+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.339180+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.339182+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.339291+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.339410+00:00", "trade", 11.02, 16.0]
["2026-09-25T14:15:41.339421+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:15:41.339421+00:00", "trade", 11.02, 21.0]
["2026-09-25T14:15:41.339426+00:00", "trade", 11.02, 16.0]
["2026-09-25T14:15:41.339434+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:15:41.339464+00:00", "trade", 11.02, 13.0]
["2026-09-25T14:15:41.339467+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.339474+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.339475+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.339481+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:15:41.339488+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:15:41.339496+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:15:41.339517+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:15:41.339518+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:15:41.339520+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:41.339526+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:15:41.339530+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:15:41.339548+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:15:41.339548+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:15:41.339555+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:15:41.339563+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:15:41.339568+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:15:41.350158+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:15:41.350160+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:15:41.350191+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:15:41.350191+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:15:41.350194+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:41.350194+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:41.350194+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:15:41.350199+00:00", "trade", 11.05, 34.0]
["2026-09-25T14:15:41.350199+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:41.350201+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:15:41.350244+00:00", "quote", 10.98, 11.1]
["2026-09-25T14:15:41.350285+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:15:41.350348+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:41.395876+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:15:41.396432+00:00", "quote", 10.98, 11.1]
["2026-09-25T14:15:41.413569+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:15:41.413677+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:15:41.413678+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:15:41.413678+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:15:41.413970+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:15:41.414115+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:15:41.414251+00:00", "trade", 11.04, 15.0]
["2026-09-25T14:15:41.414405+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:15:41.415318+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:15:41.417719+00:00", "trade", 11.0133, 100.0]
["2026-09-25T14:15:41.418496+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:15:41.424138+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:15:41.425841+00:00", "trade", 11.08, 25.0]
["2026-09-25T14:15:41.425841+00:00", "trade", 11.08, 71.0]
["2026-09-25T14:15:41.425841+00:00", "trade", 11.09, 71.0]
["2026-09-25T14:15:41.426032+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:15:41.426143+00:00", "trade", 11.08, 18.0]
["2026-09-25T14:15:41.426145+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:15:41.426145+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:15:41.426152+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:15:41.429010+00:00", "trade", 11.11, 96.0]
["2026-09-25T14:15:41.430755+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:15:41.430839+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:15:41.448663+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:15:41.453840+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:15:41.461224+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:15:41.463291+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:15:41.530971+00:00", "trade", 11.1032, 50.0]
["2026-09-25T14:15:41.548871+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:41.555718+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:41.564728+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:15:41.684443+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:15:41.758862+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:41.764085+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:41.827487+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:15:41.830652+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:15:41.849076+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:41.860902+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:41.963378+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.003987+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:42.003988+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:15:42.003988+00:00", "quote", 10.99, 11.12]
["2026-09-25T14:15:42.017098+00:00", "quote", 10.99, 11.12]
["2026-09-25T14:15:42.040943+00:00", "trade", 11.0212, 29.0]
["2026-09-25T14:15:42.095005+00:00", "trade", 11.055, 20.0]
["2026-09-25T14:15:42.095646+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:15:42.257546+00:00", "trade", 11.055, 2.0]
["2026-09-25T14:15:42.312649+00:00", "trade", 11.055, 1.0]
["2026-09-25T14:15:42.331830+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.378744+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:15:42.378745+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:15:42.394062+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:42.394406+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:42.410133+00:00", "trade", 11.065, 9.0]
["2026-09-25T14:15:42.410472+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:15:42.412878+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:15:42.413273+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:15:42.413323+00:00", "trade", 11.04, 500.0]
["2026-09-25T14:15:42.413324+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.413459+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.414165+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.415000+00:00", "trade", 11.0101, 100.0]
["2026-09-25T14:15:42.415980+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:15:42.415981+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:15:42.437279+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:15:42.464519+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.465638+00:00", "trade", 11.065, 80.0]
["2026-09-25T14:15:42.544358+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.544765+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:15:42.548373+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.583259+00:00", "trade", 11.1199, 1.0]
["2026-09-25T14:15:42.704075+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:42.707247+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:15:42.721572+00:00", "trade", 11.0103, 1.0]
["2026-09-25T14:15:42.782151+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:42.788590+00:00", "trade", 11.0104, 3.0]
["2026-09-25T14:15:42.813666+00:00", "quote", 10.99, 11.12]
["2026-09-25T14:15:42.849775+00:00", "quote", 10.99, 11.12]
["2026-09-25T14:15:42.852453+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:43.012682+00:00", "trade", 11.03, 55.0]
["2026-09-25T14:15:43.024519+00:00", "trade", 11.065, 25.0]
["2026-09-25T14:15:43.119161+00:00", "trade", 11.065, 100.0]
["2026-09-25T14:15:43.168202+00:00", "trade", 11.065, 86.0]
["2026-09-25T14:15:43.179375+00:00", "trade", 11.01, 24.0]
["2026-09-25T14:15:43.212526+00:00", "trade", 11.0117, 8.0]
["2026-09-25T14:15:43.222150+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:43.267087+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:15:43.283280+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:43.323437+00:00", "trade", 11.01, 33.0]
["2026-09-25T14:15:43.333969+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:15:43.336948+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:43.340914+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:43.347037+00:00", "trade", 11.01, 168.0]
["2026-09-25T14:15:43.347648+00:00", "trade", 11.06, 44.0]
["2026-09-25T14:15:43.352746+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:43.533020+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:15:43.543653+00:00", "trade", 11.1199, 20.0]
["2026-09-25T14:15:43.564895+00:00", "trade", 11.03, 12.0]
["2026-09-25T14:15:43.564897+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:15:43.564897+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:15:43.564910+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:15:43.566460+00:00", "trade", 11.09, 40.0]
["2026-09-25T14:15:43.596485+00:00", "trade", 11.05, 148.0]
["2026-09-25T14:15:43.599549+00:00", "trade", 11.1199, 3.0]
["2026-09-25T14:15:43.603643+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:15:43.630383+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:15:43.638007+00:00", "trade", 11.08, 71.0]
["2026-09-25T14:15:43.652906+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:15:43.655076+00:00", "trade", 11.1101, 10.0]
["2026-09-25T14:15:43.655127+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:15:43.664778+00:00", "trade", 11.05, 145.0]
["2026-09-25T14:15:43.668987+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:15:43.673280+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:43.674354+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:43.675199+00:00", "trade", 11.09, 144.0]
["2026-09-25T14:15:43.693079+00:00", "trade", 11.0802, 1.0]
["2026-09-25T14:15:43.693674+00:00", "trade", 11.0483, 15.0]
["2026-09-25T14:15:43.721286+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:15:43.732168+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:43.743446+00:00", "trade", 11.0802, 8.0]
["2026-09-25T14:15:43.840905+00:00", "trade", 11.0885, 5.0]
["2026-09-25T14:15:43.854016+00:00", "trade", 11.0899, 5.0]
["2026-09-25T14:15:43.871137+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:15:43.872210+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:15:43.880754+00:00", "trade", 11.035, 2.0]
["2026-09-25T14:15:43.940798+00:00", "trade", 11.035, 100.0]
["2026-09-25T14:15:43.955207+00:00", "trade", 11.035, 20.0]
["2026-09-25T14:15:44.192204+00:00", "trade", 11.0192, 228.0]
["2026-09-25T14:15:44.286996+00:00", "trade", 11.035, 3.0]
["2026-09-25T14:15:44.359286+00:00", "trade", 11.05, 13.0]
["2026-09-25T14:15:44.394332+00:00", "trade", 11.035, 4.0]
["2026-09-25T14:15:44.394750+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:44.410818+00:00", "trade", 11.0567, 100.0]
["2026-09-25T14:15:44.523810+00:00", "trade", 11.05, 72.0]
["2026-09-25T14:15:44.523820+00:00", "trade", 11.05, 32.0]
["2026-09-25T14:15:44.523832+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:44.586048+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:15:44.607442+00:00", "trade", 11.0539, 18.0]
["2026-09-25T14:15:44.607795+00:00", "trade", 11.0539, 1.0]
["2026-09-25T14:15:44.684661+00:00", "trade", 11.0235, 1.0]
["2026-09-25T14:15:44.694223+00:00", "trade", 11.035, 50.0]
["2026-09-25T14:15:44.714454+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:15:44.714750+00:00", "trade", 11.06, 35.0]
["2026-09-25T14:15:44.714750+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:15:44.714916+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:44.714917+00:00", "trade", 11.06, 387.0]
["2026-09-25T14:15:44.714918+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:44.730857+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:44.757827+00:00", "trade", 11.0319, 8.0]
["2026-09-25T14:15:44.993593+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:15:45.061663+00:00", "trade", 11.0101, 3.0]
["2026-09-25T14:15:45.077577+00:00", "trade", 11.0899, 100.0]
["2026-09-25T14:15:45.089412+00:00", "trade", 11.0802, 1.0]
["2026-09-25T14:15:45.133486+00:00", "trade", 11.0262, 300.0]
["2026-09-25T14:15:45.134281+00:00", "trade", 11.06, 79.0]
["2026-09-25T14:15:45.134560+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:15:45.137903+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:45.180601+00:00", "trade", 11.09, 86.0]
["2026-09-25T14:15:45.199748+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:45.206387+00:00", "trade", 11.0893, 3.0]
["2026-09-25T14:15:45.281312+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:45.297957+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:45.317651+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:15:45.490965+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:15:45.491262+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:45.491262+00:00", "quote", 11.01, 11.07]
["2026-09-25T14:15:45.491707+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:15:45.491707+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:45.491739+00:00", "trade", 11.07, 80.0]
["2026-09-25T14:15:45.491739+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:45.491759+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:45.525655+00:00", "trade", 11.0806, 30.0]
["2026-09-25T14:15:45.547757+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:15:45.577491+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:15:45.577678+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:15:45.577982+00:00", "trade", 11.0899, 100.0]
["2026-09-25T14:15:45.578378+00:00", "trade", 11.0899, 100.0]
["2026-09-25T14:15:45.578404+00:00", "trade", 11.0899, 448.0]
["2026-09-25T14:15:45.595996+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:15:45.595997+00:00", "trade", 11.09, 190.0]
["2026-09-25T14:15:45.595997+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:15:45.596074+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:15:45.596077+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:15:45.596108+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:15:45.596456+00:00", "trade", 11.1, 12.0]
["2026-09-25T14:15:45.596459+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:15:45.596459+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:15:45.596459+00:00", "trade", 11.1, 160.0]
["2026-09-25T14:15:45.596459+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:45.606082+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:15:45.616540+00:00", "trade", 11.0101, 39.0]
["2026-09-25T14:15:45.713317+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:15:45.714426+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:15:45.834554+00:00", "trade", 11.065, 150.0]
["2026-09-25T14:15:45.959734+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:15:46.132468+00:00", "trade", 11.0925, 50.0]
["2026-09-25T14:15:46.177354+00:00", "trade", 11.1199, 20.0]
["2026-09-25T14:15:46.199241+00:00", "trade", 11.1181, 4.0]
["2026-09-25T14:15:46.248777+00:00", "trade", 11.075, 10.0]
["2026-09-25T14:15:46.303582+00:00", "trade", 11.075, 40.0]
["2026-09-25T14:15:46.324301+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:15:46.398216+00:00", "trade", 11.1105, 50.0]
["2026-09-25T14:15:46.445402+00:00", "trade", 11.12, 22.0]
["2026-09-25T14:15:46.455948+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:15:46.456002+00:00", "trade", 11.08, 400.0]
["2026-09-25T14:15:46.456003+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:15:46.464781+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:15:46.608856+00:00", "trade", 11.12, 8.0]
["2026-09-25T14:15:46.621748+00:00", "trade", 11.0464, 100.0]
["2026-09-25T14:15:46.647236+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:15:46.651554+00:00", "trade", 11.075, 37.0]
["2026-09-25T14:15:46.665451+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:15:46.668595+00:00", "trade", 11.05, 14.0]
["2026-09-25T14:15:46.672479+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:46.721491+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:15:46.722156+00:00", "trade", 11.09, 11.0]
["2026-09-25T14:15:46.722464+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:15:46.742638+00:00", "trade", 11.075, 50.0]
["2026-09-25T14:15:46.870739+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:15:46.889110+00:00", "trade", 11.075, 10.0]
["2026-09-25T14:15:46.895147+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:15:46.903975+00:00", "trade", 11.06, 80.0]
["2026-09-25T14:15:46.909050+00:00", "trade", 11.1199, 25.0]
["2026-09-25T14:15:46.967895+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:46.968189+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:15:46.968197+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:15:46.968278+00:00", "trade", 11.05, 43.0]
["2026-09-25T14:15:46.968281+00:00", "trade", 11.05, 36.0]
["2026-09-25T14:15:46.968487+00:00", "trade", 11.04, 12.0]
["2026-09-25T14:15:46.968584+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:15:46.968586+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:46.968586+00:00", "trade", 11.05, 13.0]
["2026-09-25T14:15:46.968587+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:15:46.968661+00:00", "trade", 11.03, 120.0]
["2026-09-25T14:15:46.968661+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:15:46.968661+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:15:46.968663+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:15:46.968676+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:46.968750+00:00", "trade", 11.03, 71.0]
["2026-09-25T14:15:46.968761+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:15:46.972688+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:47.057166+00:00", "trade", 11.065, 5.0]
["2026-09-25T14:15:47.062863+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:15:47.086841+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:15:47.098819+00:00", "trade", 11.02, 700.0]
["2026-09-25T14:15:47.099452+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:47.099455+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:15:47.099479+00:00", "trade", 11.04, 72.0]
["2026-09-25T14:15:47.099484+00:00", "trade", 11.04, 7.0]
["2026-09-25T14:15:47.099756+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:15:47.099764+00:00", "trade", 11.02, 74.0]
["2026-09-25T14:15:47.099815+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:15:47.099885+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:47.101893+00:00", "trade", 11.065, 2.0]
["2026-09-25T14:15:47.102625+00:00", "trade", 11.06, 46.0]
["2026-09-25T14:15:47.102816+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:15:47.102817+00:00", "trade", 11.02, 52.0]
["2026-09-25T14:15:47.102817+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:15:47.102819+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:15:47.102844+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:15:47.102845+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:15:47.102847+00:00", "trade", 11.02, 797.0]
["2026-09-25T14:15:47.102853+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:47.103319+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:15:47.103437+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:47.103496+00:00", "trade", 11.05, 83.0]
["2026-09-25T14:15:47.103497+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:47.103604+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:47.103654+00:00", "trade", 11.12, 46.0]
["2026-09-25T14:15:47.111596+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:47.159114+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:15:47.160632+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:15:47.186327+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:15:47.241606+00:00", "trade", 11.0843, 50.0]
["2026-09-25T14:15:47.397048+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:15:47.528256+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:15:47.528258+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:15:47.531501+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:15:47.531502+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:47.531507+00:00", "trade", 11.02, 85.0]
["2026-09-25T14:15:47.531512+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:15:47.531519+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:15:47.531520+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:15:47.531578+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:15:47.531583+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:15:47.531583+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:47.531583+00:00", "trade", 11.01, 11.0]
["2026-09-25T14:15:47.531584+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:15:47.531585+00:00", "trade", 11.01, 70.0]
["2026-09-25T14:15:47.531592+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:15:47.531592+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:47.531592+00:00", "trade", 11.01, 310.0]
["2026-09-25T14:15:47.534094+00:00", "trade", 11.065, 678.0]
["2026-09-25T14:15:47.566361+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:15:47.645601+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:47.646150+00:00", "trade", 11.065, 400.0]
["2026-09-25T14:15:47.648622+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:47.656898+00:00", "trade", 11.05, 7.0]
["2026-09-25T14:15:47.657458+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:15:47.659770+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:15:47.660973+00:00", "trade", 11.07, 90.0]
["2026-09-25T14:15:47.662157+00:00", "trade", 11.1167, 182.0]
["2026-09-25T14:15:47.712111+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:15:47.712503+00:00", "trade", 11.12, 54.0]
["2026-09-25T14:15:47.715028+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:15:47.716640+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:15:47.719089+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:15:47.768389+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:47.768391+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:15:47.768391+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:15:47.768392+00:00", "trade", 11.08, 30.0]
["2026-09-25T14:15:47.775920+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:15:47.783352+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:15:47.846273+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:15:47.846274+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:15:47.846830+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:47.928510+00:00", "trade", 11.0132, 500.0]
["2026-09-25T14:15:47.960345+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:47.961792+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:15:48.017456+00:00", "trade", 11.02, 15.0]
["2026-09-25T14:15:48.035377+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:48.114998+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:48.115277+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:15:48.178969+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:15:48.190444+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:48.235744+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:15:48.266424+00:00", "quote", 11.01, 11.11]
["2026-09-25T14:15:48.276383+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:15:48.285409+00:00", "trade", 11.06, 13.0]
["2026-09-25T14:15:48.292794+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:15:48.293724+00:00", "quote", 11.03, 11.11]
["2026-09-25T14:15:48.294092+00:00", "trade", 11.05, 72.0]
["2026-09-25T14:15:48.294380+00:00", "trade", 11.05, 72.0]
["2026-09-25T14:15:48.294680+00:00", "trade", 11.05, 56.0]
["2026-09-25T14:15:48.294680+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:15:48.294681+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:15:48.294681+00:00", "quote", 11.03, 11.12]
["2026-09-25T14:15:48.294970+00:00", "trade", 11.06, 46.0]
["2026-09-25T14:15:48.480237+00:00", "trade", 11.035, 79.0]
["2026-09-25T14:15:48.539055+00:00", "trade", 11.075, 500.0]
["2026-09-25T14:15:48.558976+00:00", "trade", 11.075, 165.0]
["2026-09-25T14:15:48.603337+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:15:48.618561+00:00", "trade", 11.0304, 90.0]
["2026-09-25T14:15:48.804356+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:48.867059+00:00", "trade", 11.045, 10.0]
["2026-09-25T14:15:48.923116+00:00", "trade", 11.0592, 50.0]
["2026-09-25T14:15:48.965790+00:00", "trade", 11.0564, 60.0]
["2026-09-25T14:15:48.978796+00:00", "trade", 11.1188, 1.0]
["2026-09-25T14:15:49.063825+00:00", "trade", 11.042, 5.0]
["2026-09-25T14:15:49.141008+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:15:49.250117+00:00", "trade", 11.0599, 2.0]
["2026-09-25T14:15:49.270243+00:00", "trade", 11.045, 10.0]
["2026-09-25T14:15:49.272080+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.272689+00:00", "trade", 11.05, 149.0]
["2026-09-25T14:15:49.273071+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:15:49.273284+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.273402+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:15:49.273528+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.273786+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.274524+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.274748+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.275870+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.276752+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.281214+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.292976+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:49.591300+00:00", "trade", 11.045, 18.0]
["2026-09-25T14:15:49.666304+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:15:49.666816+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:15:49.667314+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:15:49.671308+00:00", "trade", 11.0371, 2.0]
["2026-09-25T14:15:49.749012+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:49.749449+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:15:49.780294+00:00", "trade", 11.045, 10.0]
["2026-09-25T14:15:49.888489+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:49.930598+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:15:49.948084+00:00", "trade", 11.0559, 5.0]
["2026-09-25T14:15:49.974156+00:00", "trade", 11.0372, 1.0]
["2026-09-25T14:15:49.974177+00:00", "trade", 11.0372, 1.0]
["2026-09-25T14:15:50.019069+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:15:50.081011+00:00", "trade", 11.0559, 16.0]
["2026-09-25T14:15:50.182995+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:15:50.183014+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:15:50.183084+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:15:50.183085+00:00", "trade", 11.06, 104.0]
["2026-09-25T14:15:50.183085+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:15:50.183086+00:00", "trade", 11.06, 33.0]
["2026-09-25T14:15:50.183086+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:50.183470+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:15:50.183470+00:00", "trade", 11.07, 14.0]
["2026-09-25T14:15:50.184695+00:00", "trade", 11.0301, 100.0]
["2026-09-25T14:15:50.185698+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:15:50.199780+00:00", "trade", 11.0433, 300.0]
["2026-09-25T14:15:50.200738+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:15:50.200738+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:15:50.307426+00:00", "trade", 11.0401, 100.0]
["2026-09-25T14:15:50.392608+00:00", "trade", 11.09, 42.0]
["2026-09-25T14:15:50.400724+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:15:50.446167+00:00", "trade", 11.046, 125.0]
["2026-09-25T14:15:50.461676+00:00", "trade", 11.09, 11.0]
["2026-09-25T14:15:50.559811+00:00", "trade", 11.06, 78.0]
["2026-09-25T14:15:50.563329+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:15:50.576267+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:15:50.620695+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:15:50.621350+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:50.629352+00:00", "trade", 11.065, 109.0]
["2026-09-25T14:15:50.681644+00:00", "trade", 11.0899, 15.0]
["2026-09-25T14:15:50.763372+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:15:50.945620+00:00", "trade", 11.045, 100.0]
["2026-09-25T14:15:50.950376+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:15:51.005642+00:00", "trade", 11.0449, 100.0]
["2026-09-25T14:15:51.076673+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:15:51.190847+00:00", "trade", 11.05, 80.0]
["2026-09-25T14:15:51.265866+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:15:51.280269+00:00", "trade", 11.04, 18.0]
["2026-09-25T14:15:51.339182+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:15:51.339183+00:00", "quote", 11.04, 11.09]
["2026-09-25T14:15:51.385072+00:00", "trade", 11.0453, 117.0]
["2026-09-25T14:15:51.392925+00:00", "trade", 11.04, 197.0]
["2026-09-25T14:15:51.392926+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:15:51.392927+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:51.392934+00:00", "trade", 11.03, 235.0]
["2026-09-25T14:15:51.392934+00:00", "quote", 11.03, 11.09]
["2026-09-25T14:15:51.392944+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:15:51.392944+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:51.392985+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:51.392988+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:15:51.392988+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:51.393035+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:15:51.393145+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:15:51.393312+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:15:51.393366+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:51.393747+00:00", "trade", 11.02, 11.0]
["2026-09-25T14:15:51.393748+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:15:51.418803+00:00", "trade", 11.01, 155.0]
["2026-09-25T14:15:51.449759+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:15:51.453563+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:51.454592+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:15:51.454593+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:51.454765+00:00", "trade", 11.01, 77.0]
["2026-09-25T14:15:51.454974+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:15:51.455022+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:51.455022+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:51.455061+00:00", "trade", 11.01, 318.0]
["2026-09-25T14:15:51.459399+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:51.501873+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:15:51.820030+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:15:51.976072+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:15:51.992866+00:00", "trade", 11.04, 17.0]
["2026-09-25T14:15:52.088849+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:52.163178+00:00", "trade", 11.0104, 25.0]
["2026-09-25T14:15:52.207855+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:15:52.208107+00:00", "trade", 11.01, 47.0]
["2026-09-25T14:15:52.208108+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:52.209322+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:15:52.209604+00:00", "trade", 11.0201, 1.0]
["2026-09-25T14:15:52.214366+00:00", "trade", 11.0101, 5.0]
["2026-09-25T14:15:52.296630+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:15:52.354727+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.355383+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.356126+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.356184+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.356707+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.356923+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.357688+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.357745+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.363741+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.363800+00:00", "trade", 11.025, 2.0]
["2026-09-25T14:15:52.364066+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:15:52.364346+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:15:52.364353+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:15:52.385987+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:15:52.401977+00:00", "trade", 11.03, 27.0]
["2026-09-25T14:15:52.445544+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:52.501882+00:00", "trade", 11.03, 19.0]
["2026-09-25T14:15:52.502572+00:00", "trade", 11.03, 40.0]
["2026-09-25T14:15:52.502573+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:15:52.502573+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:15:52.502577+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:15:52.502580+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:15:52.502606+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:52.547621+00:00", "trade", 11.04, 187.0]
["2026-09-25T14:15:52.565673+00:00", "trade", 11.0101, 10.0]
["2026-09-25T14:15:52.629876+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:52.804891+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:15:52.811410+00:00", "trade", 11.04, 3.0]
["2026-09-25T14:15:52.821665+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:15:52.874794+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:15:52.875285+00:00", "trade", 11.04, 31.0]
["2026-09-25T14:15:52.875286+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:15:52.875286+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:15:52.875287+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:52.875443+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:15:52.875716+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:15:52.876339+00:00", "trade", 11.06, 60.0]
["2026-09-25T14:15:52.876440+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:15:52.876493+00:00", "trade", 11.06, 59.0]
["2026-09-25T14:15:52.876564+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:52.876564+00:00", "trade", 11.08, 11.0]
["2026-09-25T14:15:52.876580+00:00", "trade", 11.08, 8.0]
["2026-09-25T14:15:52.876597+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:15:52.876597+00:00", "trade", 11.08, 25.0]
["2026-09-25T14:15:52.876603+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:15:52.876603+00:00", "trade", 11.09, 71.0]
["2026-09-25T14:15:52.876645+00:00", "trade", 11.09, 35.0]
["2026-09-25T14:15:52.876645+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:15:52.876685+00:00", "trade", 11.09, 71.0]
["2026-09-25T14:15:52.876775+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:15:52.876805+00:00", "trade", 11.09, 108.0]
["2026-09-25T14:15:52.876806+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:15:52.876806+00:00", "trade", 11.09, 12.0]
["2026-09-25T14:15:52.876807+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:52.876808+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:15:52.876814+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:15:52.876815+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:15:52.876817+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:52.876821+00:00", "trade", 11.1, 271.0]
["2026-09-25T14:15:52.876824+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:52.876831+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:15:52.876873+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:15:52.876881+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:15:52.876954+00:00", "trade", 11.1, 324.0]
["2026-09-25T14:15:52.876957+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:15:52.877018+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:15:52.877048+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:52.877055+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:52.877062+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:52.877082+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:52.877106+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:15:52.877124+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:15:52.877141+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:15:52.877159+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:15:52.877164+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:15:52.877298+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:15:52.877300+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:15:52.877300+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:15:52.877301+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:15:52.877428+00:00", "quote", 11.05, 11.13]
["2026-09-25T14:15:52.877429+00:00", "trade", 11.12, 195.0]
["2026-09-25T14:15:52.877429+00:00", "trade", 11.12, 91.0]
["2026-09-25T14:15:52.877429+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:15:52.877438+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:15:52.877564+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:15:52.929806+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:15:52.931695+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:15:53.000196+00:00", "trade", 11.0501, 36.0]
["2026-09-25T14:15:53.145367+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:15:53.147769+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:15:53.147824+00:00", "quote", 11.05, 11.13]
["2026-09-25T14:15:53.147977+00:00", "trade", 11.13, 190.0]
["2026-09-25T14:15:53.148505+00:00", "quote", 11.05, 11.13]
["2026-09-25T14:15:53.150352+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:15:53.281009+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:15:53.299404+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:15:53.300336+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:15:53.301630+00:00", "trade", 11.13, 63.0]
["2026-09-25T14:15:53.309930+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:53.309984+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:15:53.309985+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:53.310011+00:00", "trade", 11.1, 147.0]
["2026-09-25T14:15:53.310011+00:00", "quote", 11.05, 11.13]
["2026-09-25T14:15:53.310040+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:15:53.310129+00:00", "quote", 11.05, 11.13]
["2026-09-25T14:15:53.314255+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:15:53.376407+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:15:53.382063+00:00", "trade", 11.0742, 200.0]
["2026-09-25T14:15:53.387347+00:00", "trade", 11.062, 25.0]
["2026-09-25T14:15:53.392921+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:53.393266+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:53.462771+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:15:53.499428+00:00", "trade", 11.0939, 1.0]
["2026-09-25T14:15:53.642937+00:00", "trade", 11.0635, 80.0]
["2026-09-25T14:15:53.701143+00:00", "trade", 11.0635, 2.0]
["2026-09-25T14:15:53.704969+00:00", "trade", 11.0939, 1.0]
["2026-09-25T14:15:53.721741+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:15:53.777362+00:00", "trade", 11.0501, 1000.0]
["2026-09-25T14:15:53.788806+00:00", "trade", 11.0999, 4.0]
["2026-09-25T14:15:53.889846+00:00", "trade", 11.0948, 40.0]
["2026-09-25T14:15:53.981116+00:00", "trade", 11.0648, 100.0]
["2026-09-25T14:15:53.981942+00:00", "trade", 11.0913, 20.0]
["2026-09-25T14:15:54.011221+00:00", "trade", 11.0934, 133.0]
["2026-09-25T14:15:54.039791+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.042755+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.045581+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.048070+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.050707+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.053199+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.055695+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.058156+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.060596+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:15:54.063040+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:15:54.065542+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:15:54.067977+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:15:54.067979+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:15:54.067979+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:15:54.071854+00:00", "trade", 11.075, 10.0]
["2026-09-25T14:15:54.077158+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:15:54.124318+00:00", "trade", 11.06, 37.0]
["2026-09-25T14:15:54.141887+00:00", "trade", 11.075, 54.0]
["2026-09-25T14:15:54.172237+00:00", "trade", 11.06, 49.0]
["2026-09-25T14:15:54.198588+00:00", "trade", 11.094, 50.0]
["2026-09-25T14:15:54.229755+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:15:54.247641+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:15:54.269587+00:00", "trade", 11.1, 21.0]
["2026-09-25T14:15:54.287693+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:15:54.288186+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:15:54.288188+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:15:54.288188+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:15:54.288189+00:00", "trade", 11.06, 73.0]
["2026-09-25T14:15:54.288189+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:54.288192+00:00", "trade", 11.05, 527.0]
["2026-09-25T14:15:54.385048+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:15:54.392803+00:00", "trade", 11.0998, 50.0]
["2026-09-25T14:15:54.393164+00:00", "trade", 11.0999, 300.0]
["2026-09-25T14:15:54.451235+00:00", "trade", 11.075, 60.0]
["2026-09-25T14:15:54.582462+00:00", "trade", 11.0837, 20.0]
["2026-09-25T14:15:54.614007+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:15:54.681690+00:00", "trade", 11.06, 70.0]
["2026-09-25T14:15:54.684412+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:15:54.735534+00:00", "trade", 11.0561, 5.0]
["2026-09-25T14:15:54.738700+00:00", "trade", 11.0501, 10.0]
["2026-09-25T14:15:54.882724+00:00", "trade", 11.075, 58.0]
["2026-09-25T14:15:54.884713+00:00", "trade", 11.09, 58.0]
["2026-09-25T14:15:54.905694+00:00", "trade", 11.06, 42.0]
["2026-09-25T14:15:54.920989+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:15:54.925320+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:15:54.925321+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:15:54.925322+00:00", "trade", 11.06, 70.0]
["2026-09-25T14:15:54.925324+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:15:54.925340+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:15:54.925342+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:15:54.925364+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:15:54.925423+00:00", "trade", 11.06, 151.0]
["2026-09-25T14:15:54.925432+00:00", "trade", 11.05, 52.0]
["2026-09-25T14:15:54.925463+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:15:54.925494+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:54.925501+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:15:54.925516+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:15:54.925554+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:54.925555+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:54.925563+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:15:54.925598+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:54.925600+00:00", "trade", 11.05, 3552.0]
["2026-09-25T14:15:54.925601+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:54.925620+00:00", "trade", 11.05, 881.0]
["2026-09-25T14:15:54.925620+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:15:54.925621+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:54.925621+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:15:54.925621+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:15:54.925622+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:15:54.925628+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:15:54.925631+00:00", "trade", 11.04, 29.0]
["2026-09-25T14:15:54.925631+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:15:54.925635+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:15:54.925636+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:15:54.925655+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:15:54.925671+00:00", "trade", 11.01, 496.0]
["2026-09-25T14:15:54.925671+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:54.925683+00:00", "trade", 11.0, 76.0]
["2026-09-25T14:15:54.925691+00:00", "trade", 11.0, 24.0]
["2026-09-25T14:15:54.925694+00:00", "trade", 11.0, 151.0]
["2026-09-25T14:15:54.925699+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:15:54.925716+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:15:54.925726+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:15:54.925729+00:00", "trade", 11.0, 303.0]
["2026-09-25T14:15:54.925734+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:15:54.925743+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:15:54.925829+00:00", "trade", 11.02, 500.0]
["2026-09-25T14:15:54.925830+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:15:54.925852+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:54.925852+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:54.925890+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:54.925891+00:00", "trade", 11.0, 1000.0]
["2026-09-25T14:15:54.925891+00:00", "trade", 11.0, 21.0]
["2026-09-25T14:15:54.925894+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:54.925896+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:54.925898+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:15:54.925898+00:00", "trade", 11.0, 120.0]
["2026-09-25T14:15:54.925899+00:00", "quote", 10.99, 11.02]
["2026-09-25T14:15:54.925901+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:15:54.925903+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:15:54.925906+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:15:54.925950+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:15:54.926064+00:00", "trade", 10.99, 19.0]
["2026-09-25T14:15:54.926280+00:00", "trade", 10.99, 22.0]
["2026-09-25T14:15:54.926285+00:00", "trade", 10.99, 22.0]
["2026-09-25T14:15:54.926285+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:54.926285+00:00", "trade", 10.99, 127.0]
["2026-09-25T14:15:54.926285+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:15:54.926286+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:15:54.926292+00:00", "quote", 10.96, 11.02]
["2026-09-25T14:15:54.926293+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:15:54.926293+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:15:54.926294+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:15:54.926299+00:00", "quote", 10.96, 11.02]
["2026-09-25T14:15:54.926302+00:00", "trade", 10.97, 31.0]
["2026-09-25T14:15:54.926306+00:00", "quote", 10.96, 11.02]
["2026-09-25T14:15:54.926344+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:15:54.926361+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:15:54.926362+00:00", "quote", 10.92, 11.02]
["2026-09-25T14:15:54.926471+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:15:54.926797+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:15:54.932010+00:00", "trade", 10.9943, 1.0]
["2026-09-25T14:15:54.932454+00:00", "quote", 10.93, 11.02]
["2026-09-25T14:15:54.955610+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:15:54.955612+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:15:54.955612+00:00", "quote", 10.92, 11.02]
["2026-09-25T14:15:54.955613+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:15:54.955656+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:54.955804+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:15:54.955960+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:15:54.956047+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:15:54.956049+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:15:54.956049+00:00", "quote", 10.87, 11.1]
["2026-09-25T14:15:54.956051+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:15:54.956102+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:15:54.956155+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:54.956171+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:15:54.956657+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:15:54.956973+00:00", "trade", 10.9601, 2.0]
["2026-09-25T14:15:54.973208+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:15:55.017237+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:15:55.038610+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:15:55.038802+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:55.039465+00:00", "trade", 11.0565, 100.0]
["2026-09-25T14:15:55.200769+00:00", "trade", 10.9632, 13.0]
["2026-09-25T14:15:55.212404+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:15:55.254555+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:55.263477+00:00", "trade", 11.0999, 17.0]
["2026-09-25T14:15:55.328276+00:00", "trade", 11.01, 65.0]
["2026-09-25T14:15:55.354735+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:15:55.404923+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:15:55.445094+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:15:55.491564+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:15:55.527204+00:00", "trade", 10.963, 15.0]
["2026-09-25T14:15:55.648630+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:15:55.678976+00:00", "trade", 11.0901, 1.0]
["2026-09-25T14:15:55.680143+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:15:55.680280+00:00", "trade", 10.99, 43.0]
["2026-09-25T14:15:55.713949+00:00", "trade", 11.01, 36.0]
["2026-09-25T14:15:55.715993+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:15:55.724316+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:15:55.761530+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:15:55.793975+00:00", "trade", 11.01, 83.0]
["2026-09-25T14:15:55.885299+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:55.885346+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:55.885686+00:00", "trade", 10.94, 59.0]
["2026-09-25T14:15:55.886561+00:00", "trade", 10.94, 41.0]
["2026-09-25T14:15:55.887567+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:15:55.887751+00:00", "trade", 10.9201, 700.0]
["2026-09-25T14:15:55.889016+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:15:55.890189+00:00", "trade", 10.92, 13.0]
["2026-09-25T14:15:55.894587+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:15:55.976719+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:15:55.977344+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:15:56.008474+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:15:56.126421+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:56.134103+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:15:56.240359+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:15:56.363819+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:15:56.365535+00:00", "trade", 10.93, 79.0]
["2026-09-25T14:15:56.366447+00:00", "trade", 10.93, 42.0]
["2026-09-25T14:15:56.366451+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:15:56.366451+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:15:56.366506+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:15:56.366506+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:15:56.366506+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:15:56.366525+00:00", "quote", 10.92, 11.07]
["2026-09-25T14:15:56.374557+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:56.374843+00:00", "quote", 10.92, 11.07]
["2026-09-25T14:15:56.378825+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:15:56.378825+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:15:56.378825+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:15:56.378825+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:15:56.378831+00:00", "trade", 10.92, 59.0]
["2026-09-25T14:15:56.378903+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:15:56.379063+00:00", "quote", 10.92, 11.07]
["2026-09-25T14:15:56.379161+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:56.379291+00:00", "quote", 10.92, 11.09]
["2026-09-25T14:15:56.379442+00:00", "quote", 10.92, 11.1]
["2026-09-25T14:15:56.379895+00:00", "trade", 10.9201, 100.0]
["2026-09-25T14:15:56.380952+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:15:56.380953+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:15:56.381042+00:00", "trade", 10.91, 57.0]
["2026-09-25T14:15:56.381104+00:00", "trade", 10.92, 802.0]
["2026-09-25T14:15:56.381104+00:00", "quote", 10.87, 11.1]
["2026-09-25T14:15:56.381144+00:00", "trade", 10.91, 71.0]
["2026-09-25T14:15:56.381398+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:15:56.385923+00:00", "quote", 10.87, 11.1]
["2026-09-25T14:15:56.398200+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:15:56.399191+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:15:56.399260+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:15:56.405850+00:00", "trade", 11.01, 120.0]
["2026-09-25T14:15:56.417229+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:15:56.417230+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:15:56.417241+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:15:56.417256+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:15:56.417262+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:15:56.417263+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:15:56.417297+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:15:56.417298+00:00", "quote", 10.87, 11.1]
["2026-09-25T14:15:56.417357+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:15:56.417440+00:00", "quote", 10.87, 11.06]
["2026-09-25T14:15:56.417536+00:00", "quote", 10.87, 11.1]
["2026-09-25T14:15:56.417628+00:00", "trade", 10.89, 31.0]
["2026-09-25T14:15:56.417693+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:15:56.418087+00:00", "quote", 10.87, 10.99]
["2026-09-25T14:15:56.418283+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:15:56.419094+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:15:56.419096+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:15:56.419096+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:15:56.419103+00:00", "trade", 10.87, 253.0]
["2026-09-25T14:15:56.419104+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:15:56.419148+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:15:56.419148+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:15:56.419148+00:00", "trade", 10.87, 244.0]
["2026-09-25T14:15:56.419373+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:15:56.419384+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:15:56.419490+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:15:56.419504+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:15:56.419519+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:15:56.419531+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:15:56.419593+00:00", "trade", 10.91, 22.0]
["2026-09-25T14:15:56.419595+00:00", "trade", 10.91, 14.0]
["2026-09-25T14:15:56.419619+00:00", "trade", 10.89, 11.0]
["2026-09-25T14:15:56.419626+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:15:56.419664+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:15:56.419666+00:00", "trade", 10.91, 7.0]
["2026-09-25T14:15:56.419835+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:15:56.419839+00:00", "quote", 10.87, 11.1]
["2026-09-25T14:15:56.419840+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:15:56.419943+00:00", "trade", 10.89, 40.0]
["2026-09-25T14:15:56.420028+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:15:56.420031+00:00", "trade", 10.88, 49.0]
["2026-09-25T14:15:56.420079+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:15:56.420216+00:00", "quote", 10.87, 11.05]
["2026-09-25T14:15:56.420373+00:00", "trade", 10.89, 11.0]
["2026-09-25T14:15:56.420583+00:00", "trade", 10.87, 56.0]
["2026-09-25T14:15:56.420651+00:00", "trade", 10.92, 11.0]
["2026-09-25T14:15:56.420678+00:00", "trade", 10.92, 11.0]
["2026-09-25T14:15:56.421008+00:00", "trade", 10.872, 100.0]
["2026-09-25T14:15:56.421040+00:00", "trade", 10.872, 23.0]
["2026-09-25T14:15:56.422074+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:15:56.422155+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:15:56.422157+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:15:56.422205+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:15:56.422437+00:00", "trade", 10.92, 11.0]
["2026-09-25T14:15:56.425806+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:15:56.428093+00:00", "quote", 10.87, 11.1]
["2026-09-25T14:15:56.428174+00:00", "quote", 10.87, 11.1]
["2026-09-25T14:15:56.435576+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:15:56.435621+00:00", "quote", 10.87, 11.05]
["2026-09-25T14:15:56.436204+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:15:56.504840+00:00", "trade", 11.0035, 1.0]
["2026-09-25T14:15:56.508352+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:15:56.574998+00:00", "quote", 10.87, 10.92]
["2026-09-25T14:15:56.575052+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:15:56.575053+00:00", "quote", 10.87, 11.05]
["2026-09-25T14:15:56.575084+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:15:56.576055+00:00", "trade", 10.9898, 1.0]
["2026-09-25T14:15:56.588472+00:00", "trade", 10.88, 300.0]
["2026-09-25T14:15:56.589132+00:00", "trade", 10.91, 17.0]
["2026-09-25T14:15:56.589470+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:15:56.611704+00:00", "trade", 10.8701, 25.0]
["2026-09-25T14:15:56.622050+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:15:56.622057+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:15:56.622412+00:00", "quote", 10.87, 11.05]
["2026-09-25T14:15:56.623083+00:00", "trade", 10.88, 25.0]
["2026-09-25T14:15:56.623084+00:00", "trade", 10.88, 163.0]
["2026-09-25T14:15:56.623595+00:00", "quote", 10.87, 10.98]
["2026-09-25T14:15:56.683542+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:15:56.867496+00:00", "trade", 10.8822, 1.0]
["2026-09-25T14:15:56.880881+00:00", "trade", 10.9799, 1.0]
["2026-09-25T14:15:56.930094+00:00", "trade", 10.925, 50.0]
["2026-09-25T14:15:57.024157+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:15:57.034010+00:00", "trade", 10.87, 27.0]
["2026-09-25T14:15:57.089498+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:15:57.104350+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:15:57.228422+00:00", "trade", 10.9799, 6.0]
["2026-09-25T14:15:57.247469+00:00", "trade", 10.881, 30.0]
["2026-09-25T14:15:57.283370+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:15:57.283923+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:15:57.285287+00:00", "trade", 10.8701, 10.0]
["2026-09-25T14:15:57.318096+00:00", "trade", 10.95, 14.0]
["2026-09-25T14:15:57.409182+00:00", "trade", 10.9552, 200.0]
["2026-09-25T14:15:57.589129+00:00", "trade", 10.9118, 50.0]
["2026-09-25T14:15:57.593591+00:00", "quote", 10.88, 10.98]
["2026-09-25T14:15:57.627738+00:00", "trade", 10.9789, 75.0]
["2026-09-25T14:15:57.629069+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:15:57.711061+00:00", "trade", 10.9301, 40.0]
["2026-09-25T14:15:57.732645+00:00", "trade", 10.98, 23.0]
["2026-09-25T14:15:57.782486+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:15:57.784060+00:00", "trade", 10.88, 41.0]
["2026-09-25T14:15:57.870825+00:00", "trade", 10.956, 3.0]
["2026-09-25T14:15:57.872378+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:15:57.919765+00:00", "trade", 10.93, 40.0]
["2026-09-25T14:15:58.001177+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:15:58.001179+00:00", "trade", 10.94, 200.0]
["2026-09-25T14:15:58.001180+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:15:58.001236+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:15:58.001518+00:00", "trade", 10.965, 100.0]
["2026-09-25T14:15:58.001606+00:00", "trade", 10.94, 200.0]
["2026-09-25T14:15:58.001610+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:15:58.001610+00:00", "trade", 10.96, 25.0]
["2026-09-25T14:15:58.001610+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:15:58.003723+00:00", "trade", 10.98, 23.0]
["2026-09-25T14:15:58.006481+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:15:58.013260+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:15:58.014190+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:15:58.017195+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:15:58.018014+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:15:58.018590+00:00", "trade", 10.98, 71.0]
["2026-09-25T14:15:58.023999+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:15:58.025918+00:00", "trade", 10.98, 1800.0]
["2026-09-25T14:15:58.058778+00:00", "trade", 10.904, 7.0]
["2026-09-25T14:15:58.096448+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:15:58.097292+00:00", "trade", 10.8825, 100.0]
["2026-09-25T14:15:58.099313+00:00", "trade", 10.88, 45.0]
["2026-09-25T14:15:58.100643+00:00", "trade", 10.95, 40.0]
["2026-09-25T14:15:58.108988+00:00", "trade", 10.95, 40.0]
["2026-09-25T14:15:58.108989+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:15:58.111251+00:00", "trade", 10.9794, 40.0]
["2026-09-25T14:15:58.111286+00:00", "trade", 10.9794, 10.0]
["2026-09-25T14:15:58.117216+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:15:58.244429+00:00", "trade", 10.969, 1.0]
["2026-09-25T14:15:58.327684+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:15:58.328734+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:15:58.369689+00:00", "trade", 10.9026, 50.0]
["2026-09-25T14:15:58.446755+00:00", "trade", 10.98, 22.0]
["2026-09-25T14:15:58.479936+00:00", "trade", 10.9799, 1.0]
["2026-09-25T14:15:58.517496+00:00", "trade", 10.969, 4.0]
["2026-09-25T14:15:58.530854+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:15:58.561690+00:00", "trade", 10.93, 350.0]
["2026-09-25T14:15:58.635797+00:00", "trade", 10.9301, 2.0]
["2026-09-25T14:15:58.638915+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:15:58.653299+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:15:58.727510+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:15:58.731477+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:15:58.876019+00:00", "trade", 10.93, 90.0]
["2026-09-25T14:15:58.910494+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:15:58.946885+00:00", "trade", 10.9571, 100.0]
["2026-09-25T14:15:59.015421+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:15:59.030494+00:00", "trade", 10.98, 15.0]
["2026-09-25T14:15:59.041194+00:00", "trade", 10.9793, 12.0]
["2026-09-25T14:15:59.208998+00:00", "trade", 10.9006, 270.0]
["2026-09-25T14:15:59.244970+00:00", "trade", 10.9071, 61.0]
["2026-09-25T14:15:59.249644+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:15:59.278004+00:00", "trade", 10.9112, 29.0]
["2026-09-25T14:15:59.278369+00:00", "trade", 10.9112, 1.0]
["2026-09-25T14:15:59.284950+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:15:59.347689+00:00", "trade", 10.98, 12.0]
["2026-09-25T14:15:59.361062+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:15:59.378483+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:15:59.454741+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:15:59.474473+00:00", "trade", 10.98, 189.0]
["2026-09-25T14:15:59.536220+00:00", "trade", 10.9781, 5.0]
["2026-09-25T14:15:59.544424+00:00", "trade", 10.969, 20.0]
["2026-09-25T14:15:59.697173+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:15:59.781825+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:15:59.781849+00:00", "trade", 10.92, 110.0]
["2026-09-25T14:15:59.781880+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:15:59.781893+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:15:59.781896+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:15:59.782262+00:00", "trade", 10.91, 63.0]
["2026-09-25T14:15:59.783504+00:00", "trade", 10.95, 52.0]
["2026-09-25T14:15:59.804457+00:00", "trade", 10.8816, 71.0]
["2026-09-25T14:15:59.882642+00:00", "trade", 10.98, 299.0]
["2026-09-25T14:15:59.933307+00:00", "quote", 10.88, 10.98]
["2026-09-25T14:15:59.989338+00:00", "trade", 10.93, 14.0]
["2026-09-25T14:16:00.011839+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:16:00.040058+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:16:00.060919+00:00", "trade", 10.88, 16.0]
["2026-09-25T14:16:00.079500+00:00", "trade", 10.93, 24.0]
["2026-09-25T14:16:00.084832+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:16:00.091046+00:00", "trade", 10.93, 11.0]
["2026-09-25T14:16:00.136760+00:00", "quote", 10.88, 10.96]
["2026-09-25T14:16:00.245111+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:16:00.245173+00:00", "quote", 10.88, 10.98]
["2026-09-25T14:16:00.314363+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:16:00.366289+00:00", "trade", 10.91, 14.0]
["2026-09-25T14:16:00.385529+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:16:00.385530+00:00", "trade", 10.93, 15.0]
["2026-09-25T14:16:00.385531+00:00", "quote", 10.88, 10.98]
["2026-09-25T14:16:00.400033+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:16:00.400040+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:16:00.412788+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:16:00.412790+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:00.413626+00:00", "trade", 10.9789, 9.0]
["2026-09-25T14:16:00.414672+00:00", "trade", 10.98, 700.0]
["2026-09-25T14:16:00.414960+00:00", "trade", 10.9799, 700.0]
["2026-09-25T14:16:00.415317+00:00", "trade", 10.9799, 197.0]
["2026-09-25T14:16:00.582483+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:16:00.717363+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:16:00.757691+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:16:00.757692+00:00", "quote", 10.88, 10.98]
["2026-09-25T14:16:00.821779+00:00", "trade", 10.93, 24.0]
["2026-09-25T14:16:00.857513+00:00", "trade", 10.93, 35.0]
["2026-09-25T14:16:00.864370+00:00", "trade", 10.8801, 108.0]
["2026-09-25T14:16:00.973226+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:16:00.989382+00:00", "trade", 10.8801, 120.0]
["2026-09-25T14:16:00.993423+00:00", "trade", 10.8801, 21.0]
["2026-09-25T14:16:01.003039+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:01.030643+00:00", "trade", 10.98, 79.0]
["2026-09-25T14:16:01.114127+00:00", "quote", 10.88, 10.98]
["2026-09-25T14:16:01.293672+00:00", "trade", 10.969, 10.0]
["2026-09-25T14:16:01.376689+00:00", "trade", 10.9196, 65.0]
["2026-09-25T14:16:01.421312+00:00", "trade", 10.9799, 112.0]
["2026-09-25T14:16:01.457455+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:01.457521+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:01.457524+00:00", "quote", 10.88, 10.97]
["2026-09-25T14:16:01.458078+00:00", "quote", 10.88, 10.98]
["2026-09-25T14:16:01.542495+00:00", "trade", 10.93, 104.0]
["2026-09-25T14:16:01.751271+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:16:01.772765+00:00", "trade", 10.96, 75.0]
["2026-09-25T14:16:01.775028+00:00", "trade", 10.9551, 60.0]
["2026-09-25T14:16:01.838507+00:00", "trade", 10.93, 19.0]
["2026-09-25T14:16:01.921726+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:01.925834+00:00", "trade", 10.9799, 1.0]
["2026-09-25T14:16:02.022552+00:00", "trade", 10.96, 12.0]
["2026-09-25T14:16:02.036197+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:02.063136+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:02.063896+00:00", "trade", 10.92, 59.0]
["2026-09-25T14:16:02.066763+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:02.103710+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:02.169724+00:00", "trade", 10.93, 45.0]
["2026-09-25T14:16:02.191604+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:02.300408+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:16:02.365503+00:00", "trade", 10.9551, 5.0]
["2026-09-25T14:16:02.403432+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:16:02.488402+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:02.488702+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:16:02.488723+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:16:02.488801+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:16:02.488806+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:16:02.489085+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:16:02.490168+00:00", "trade", 10.93, 29.0]
["2026-09-25T14:16:02.494241+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:16:02.494259+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:16:02.495876+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:16:02.496770+00:00", "trade", 10.98, 13.0]
["2026-09-25T14:16:02.496805+00:00", "trade", 10.98, 13.0]
["2026-09-25T14:16:02.558761+00:00", "trade", 10.98, 14.0]
["2026-09-25T14:16:02.604859+00:00", "trade", 10.93, 12.0]
["2026-09-25T14:16:02.606245+00:00", "trade", 10.9361, 18.0]
["2026-09-25T14:16:02.606620+00:00", "trade", 10.9361, 1.0]
["2026-09-25T14:16:02.618326+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:16:02.687548+00:00", "trade", 10.9563, 10.0]
["2026-09-25T14:16:02.691048+00:00", "trade", 10.94, 60.0]
["2026-09-25T14:16:02.691125+00:00", "trade", 10.9388, 79.0]
["2026-09-25T14:16:02.696934+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:16:02.709705+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:02.777791+00:00", "trade", 10.9665, 10.0]
["2026-09-25T14:16:02.799036+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:16:02.800438+00:00", "trade", 10.98, 248.0]
["2026-09-25T14:16:02.814461+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:16:02.815827+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:02.819715+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:02.861033+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:16:02.867684+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:02.867685+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:16:02.877578+00:00", "trade", 10.98, 87.0]
["2026-09-25T14:16:02.891482+00:00", "trade", 10.9739, 10.0]
["2026-09-25T14:16:02.967765+00:00", "trade", 10.9739, 3.0]
["2026-09-25T14:16:03.024496+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:03.065095+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:03.065095+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:16:03.065497+00:00", "trade", 10.98, 90.0]
["2026-09-25T14:16:03.065500+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:16:03.065562+00:00", "trade", 10.98, 110.0]
["2026-09-25T14:16:03.065564+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:16:03.065608+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:16:03.065619+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:03.065924+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:16:03.065927+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:03.065928+00:00", "trade", 10.98, 139.0]
["2026-09-25T14:16:03.065928+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:03.065928+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:03.066028+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:03.069362+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:03.103222+00:00", "trade", 10.98, 26.0]
["2026-09-25T14:16:03.111216+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:03.117574+00:00", "quote", 10.9, 11.01]
["2026-09-25T14:16:03.117968+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:16:03.118023+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:03.139867+00:00", "trade", 10.9513, 100.0]
["2026-09-25T14:16:03.140909+00:00", "trade", 10.97, 35.0]
["2026-09-25T14:16:03.140910+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:16:03.140911+00:00", "quote", 10.89, 11.01]
["2026-09-25T14:16:03.141028+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:03.141052+00:00", "quote", 10.89, 11.01]
["2026-09-25T14:16:03.148986+00:00", "quote", 10.89, 11.01]
["2026-09-25T14:16:03.227693+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:16:03.248253+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:16:03.310255+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:03.408692+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:03.408697+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:03.422742+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:03.422742+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:03.506555+00:00", "trade", 11.0027, 3.0]
["2026-09-25T14:16:03.508078+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:16:03.508712+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:16:03.515199+00:00", "trade", 10.97, 14.0]
["2026-09-25T14:16:03.618178+00:00", "trade", 11.0, 125.0]
["2026-09-25T14:16:03.632514+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:16:03.657761+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:03.681109+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:16:03.684189+00:00", "trade", 10.9603, 5.0]
["2026-09-25T14:16:03.743393+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:03.744717+00:00", "trade", 11.0094, 100.0]
["2026-09-25T14:16:03.813301+00:00", "trade", 10.975, 11.0]
["2026-09-25T14:16:03.929612+00:00", "trade", 10.9561, 1.0]
["2026-09-25T14:16:03.954218+00:00", "trade", 10.99, 63.0]
["2026-09-25T14:16:03.954223+00:00", "trade", 11.0, 37.0]
["2026-09-25T14:16:03.954234+00:00", "trade", 10.998, 100.0]
["2026-09-25T14:16:03.954593+00:00", "trade", 10.98, 12.0]
["2026-09-25T14:16:03.954594+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:04.013010+00:00", "trade", 10.975, 2.0]
["2026-09-25T14:16:04.311734+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:16:04.331911+00:00", "trade", 10.9939, 1.0]
["2026-09-25T14:16:04.349231+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:04.371572+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:04.385603+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:16:04.468873+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:04.469354+00:00", "trade", 10.99, 60.0]
["2026-09-25T14:16:04.471373+00:00", "trade", 10.9805, 100.0]
["2026-09-25T14:16:04.471463+00:00", "trade", 11.0, 140.0]
["2026-09-25T14:16:04.471633+00:00", "trade", 10.9805, 60.0]
["2026-09-25T14:16:04.472315+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:16:04.472748+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:04.472863+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:16:04.472866+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:16:04.472869+00:00", "trade", 11.0, 143.0]
["2026-09-25T14:16:04.472870+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:04.472873+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:04.473224+00:00", "trade", 10.9805, 140.0]
["2026-09-25T14:16:04.540381+00:00", "trade", 11.0094, 2.0]
["2026-09-25T14:16:04.603982+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:16:04.612204+00:00", "trade", 10.98, 1000.0]
["2026-09-25T14:16:04.613214+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:04.613215+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:04.695768+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:04.696240+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:04.701931+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:04.728426+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:16:04.728734+00:00", "trade", 10.97, 36.0]
["2026-09-25T14:16:04.728734+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:04.728831+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:04.729576+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:04.736795+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:04.784666+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:16:04.894601+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:04.917648+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:05.028470+00:00", "trade", 10.994, 5.0]
["2026-09-25T14:16:05.043038+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:16:05.089638+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:16:05.089663+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:16:05.089664+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.089720+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.089762+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.089797+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.089832+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.089869+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.089904+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.089940+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.089977+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.090094+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:05.090153+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:16:05.090219+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:16:05.090227+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:16:05.090252+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:05.090257+00:00", "trade", 10.96, 29.0]
["2026-09-25T14:16:05.090310+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:16:05.091305+00:00", "trade", 11.0085, 50.0]
["2026-09-25T14:16:05.102747+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:16:05.323035+00:00", "trade", 10.9695, 18.0]
["2026-09-25T14:16:05.325279+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:16:05.439930+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:16:05.474658+00:00", "trade", 10.965, 100.0]
["2026-09-25T14:16:05.475665+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:05.475689+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:05.498638+00:00", "trade", 10.97, 22.0]
["2026-09-25T14:16:05.550414+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:16:05.657178+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:16:05.688312+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:16:05.848800+00:00", "trade", 10.9766, 50.0]
["2026-09-25T14:16:05.851047+00:00", "trade", 10.98, 75.0]
["2026-09-25T14:16:05.931683+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:16:05.932962+00:00", "trade", 10.978, 29.0]
["2026-09-25T14:16:06.004228+00:00", "trade", 10.95, 60.0]
["2026-09-25T14:16:06.056580+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:06.096465+00:00", "trade", 10.965, 7.0]
["2026-09-25T14:16:06.152291+00:00", "trade", 10.965, 1.0]
["2026-09-25T14:16:06.185766+00:00", "trade", 10.9868, 5.0]
["2026-09-25T14:16:06.219998+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:16:06.220000+00:00", "trade", 10.96, 224.0]
["2026-09-25T14:16:06.220002+00:00", "trade", 10.96, 77.0]
["2026-09-25T14:16:06.220003+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:06.220010+00:00", "trade", 10.96, 70.0]
["2026-09-25T14:16:06.220011+00:00", "trade", 10.96, 60.0]
["2026-09-25T14:16:06.220015+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:06.220017+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:06.220026+00:00", "trade", 10.95, 234.0]
["2026-09-25T14:16:06.220058+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:16:06.220070+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:06.220093+00:00", "trade", 10.96, 15.0]
["2026-09-25T14:16:06.220107+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:16:06.220144+00:00", "trade", 10.95, 300.0]
["2026-09-25T14:16:06.220144+00:00", "quote", 10.91, 10.96]
["2026-09-25T14:16:06.220167+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:16:06.220174+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:06.220224+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:06.220338+00:00", "quote", 10.91, 10.98]
["2026-09-25T14:16:06.220484+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:06.220485+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:16:06.220562+00:00", "quote", 10.91, 10.97]
["2026-09-25T14:16:06.220568+00:00", "trade", 10.92, 18.0]
["2026-09-25T14:16:06.220569+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:16:06.220574+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:16:06.220574+00:00", "quote", 10.91, 10.97]
["2026-09-25T14:16:06.220605+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:16:06.220609+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:06.220711+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:16:06.221235+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:16:06.221243+00:00", "trade", 10.95, 54.0]
["2026-09-25T14:16:06.228581+00:00", "quote", 10.91, 10.97]
["2026-09-25T14:16:06.228591+00:00", "quote", 10.91, 10.98]
["2026-09-25T14:16:06.228609+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:06.413267+00:00", "quote", 10.91, 10.97]
["2026-09-25T14:16:06.500983+00:00", "trade", 10.91, 11.0]
["2026-09-25T14:16:06.726109+00:00", "quote", 10.94, 10.97]
["2026-09-25T14:16:06.726137+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:16:06.726185+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:16:06.726458+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:16:06.726512+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:16:06.726524+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:16:06.726531+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:16:06.903725+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:16:07.021770+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:16:07.021791+00:00", "trade", 10.95, 40.0]
["2026-09-25T14:16:07.021833+00:00", "trade", 10.97, 73.0]
["2026-09-25T14:16:07.021835+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:16:07.021836+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:16:07.021836+00:00", "trade", 10.97, 24.0]
["2026-09-25T14:16:07.022305+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:16:07.022315+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:07.038637+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:07.038639+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:07.038639+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:16:07.067870+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:07.067871+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:16:07.067941+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:07.068205+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:16:07.068761+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:16:07.070624+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:16:07.070631+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:16:07.070981+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:16:07.070982+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:07.070982+00:00", "trade", 11.0, 321.0]
["2026-09-25T14:16:07.070983+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:16:07.070993+00:00", "trade", 11.0, 2016.0]
["2026-09-25T14:16:07.070994+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:16:07.070995+00:00", "trade", 11.0, 339.0]
["2026-09-25T14:16:07.071001+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:16:07.071008+00:00", "trade", 11.0, 63.0]
["2026-09-25T14:16:07.071043+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:16:07.071046+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:16:07.071070+00:00", "trade", 11.0, 136.0]
["2026-09-25T14:16:07.071071+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:07.071073+00:00", "trade", 11.0, 38.0]
["2026-09-25T14:16:07.073773+00:00", "trade", 10.975, 889.0]
["2026-09-25T14:16:07.176547+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:07.183317+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:16:07.218311+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:07.316482+00:00", "trade", 10.9574, 30.0]
["2026-09-25T14:16:07.388220+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:07.398738+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:07.500679+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:07.521020+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:16:07.599375+00:00", "trade", 10.94, 14.0]
["2026-09-25T14:16:07.844651+00:00", "trade", 10.975, 5.0]
["2026-09-25T14:16:07.847395+00:00", "trade", 10.975, 479.0]
["2026-09-25T14:16:07.944611+00:00", "trade", 10.97, 23.0]
["2026-09-25T14:16:08.083095+00:00", "quote", 10.94, 11.02]
["2026-09-25T14:16:08.096205+00:00", "trade", 11.01, 6.0]
["2026-09-25T14:16:08.104733+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:08.157024+00:00", "trade", 10.9989, 5.0]
["2026-09-25T14:16:08.227544+00:00", "trade", 10.9602, 1.0]
["2026-09-25T14:16:08.228307+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:08.399833+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:08.428766+00:00", "trade", 10.98, 12.0]
["2026-09-25T14:16:08.563386+00:00", "quote", 10.94, 11.02]
["2026-09-25T14:16:08.614731+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:08.614853+00:00", "trade", 10.9401, 6.0]
["2026-09-25T14:16:08.797767+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:08.807633+00:00", "trade", 10.98, 13.0]
["2026-09-25T14:16:08.807634+00:00", "quote", 10.94, 11.02]
["2026-09-25T14:16:08.881844+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:09.043729+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:09.067022+00:00", "trade", 10.96, 35.0]
["2026-09-25T14:16:09.120847+00:00", "trade", 10.98, 17.0]
["2026-09-25T14:16:09.153480+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:09.187488+00:00", "trade", 10.98, 35.0]
["2026-09-25T14:16:09.187594+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:16:09.297657+00:00", "trade", 10.9855, 16.0]
["2026-09-25T14:16:09.453701+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:16:09.490054+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:16:09.696608+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:16:09.715264+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:09.715612+00:00", "trade", 10.9855, 14.0]
["2026-09-25T14:16:09.777212+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:16:09.919336+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:09.928167+00:00", "trade", 11.01, 15.0]
["2026-09-25T14:16:09.928757+00:00", "trade", 11.01, 63.0]
["2026-09-25T14:16:09.930353+00:00", "trade", 11.0184, 25.0]
["2026-09-25T14:16:10.139788+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:16:10.193351+00:00", "trade", 11.0199, 20.0]
["2026-09-25T14:16:10.224272+00:00", "trade", 10.9801, 17.0]
["2026-09-25T14:16:10.380596+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:10.476405+00:00", "trade", 11.0, 81.0]
["2026-09-25T14:16:10.509464+00:00", "trade", 11.0, 31.0]
["2026-09-25T14:16:10.535746+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:16:10.536152+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:16:10.536308+00:00", "trade", 11.02, 300.0]
["2026-09-25T14:16:10.536308+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:16:10.536316+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:16:10.536541+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:16:10.536543+00:00", "quote", 10.98, 11.05]
["2026-09-25T14:16:10.536544+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:16:10.536544+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:16:10.540969+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:16:10.540996+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:16:10.541369+00:00", "quote", 10.98, 11.08]
["2026-09-25T14:16:10.541371+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:16:10.541713+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:16:10.541713+00:00", "trade", 11.05, 7.0]
["2026-09-25T14:16:10.541714+00:00", "trade", 11.05, 33.0]
["2026-09-25T14:16:10.541714+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:16:10.544823+00:00", "trade", 11.0799, 854.0]
["2026-09-25T14:16:10.556819+00:00", "trade", 10.9801, 33.0]
["2026-09-25T14:16:10.576778+00:00", "trade", 11.08, 257.0]
["2026-09-25T14:16:10.619049+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:16:10.757149+00:00", "trade", 11.08, 200.0]
["2026-09-25T14:16:10.762843+00:00", "quote", 10.98, 11.09]
["2026-09-25T14:16:10.762845+00:00", "trade", 11.07, 60.0]
["2026-09-25T14:16:10.762845+00:00", "trade", 11.08, 40.0]
["2026-09-25T14:16:10.765444+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:16:10.765473+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:16:10.838834+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:16:10.844063+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:16:10.844069+00:00", "trade", 11.04, 16.0]
["2026-09-25T14:16:10.973697+00:00", "trade", 11.0064, 10.0]
["2026-09-25T14:16:11.102617+00:00", "trade", 11.035, 40.0]
["2026-09-25T14:16:11.114075+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:16:11.128817+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:16:11.229751+00:00", "trade", 11.0771, 2.0]
["2026-09-25T14:16:11.230110+00:00", "trade", 11.0771, 1.0]
["2026-09-25T14:16:11.289964+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:16:11.345678+00:00", "trade", 11.03, 41.0]
["2026-09-25T14:16:11.464588+00:00", "trade", 11.035, 50.0]
["2026-09-25T14:16:11.521761+00:00", "trade", 11.035, 10.0]
["2026-09-25T14:16:11.595357+00:00", "trade", 11.02, 70.0]
["2026-09-25T14:16:11.595358+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:16:11.634332+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:16:11.657221+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:16:11.692275+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:16:11.722072+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:16:11.749061+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:16:11.840805+00:00", "trade", 10.99, 74.0]
["2026-09-25T14:16:11.862123+00:00", "quote", 10.98, 11.09]
["2026-09-25T14:16:11.871327+00:00", "trade", 11.0073, 1.0]
["2026-09-25T14:16:12.032673+00:00", "trade", 11.0262, 20.0]
["2026-09-25T14:16:12.092468+00:00", "trade", 10.9852, 125.0]
["2026-09-25T14:16:12.113638+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:16:12.117489+00:00", "trade", 11.0444, 100.0]
["2026-09-25T14:16:12.175915+00:00", "quote", 10.98, 11.08]
["2026-09-25T14:16:12.189429+00:00", "trade", 11.03, 22.0]
["2026-09-25T14:16:12.277615+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:16:12.322702+00:00", "trade", 11.005, 7.0]
["2026-09-25T14:16:12.394188+00:00", "trade", 11.03, 44.0]
["2026-09-25T14:16:12.394189+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:16:12.394305+00:00", "quote", 10.98, 11.08]
["2026-09-25T14:16:12.402290+00:00", "quote", 10.98, 11.08]
["2026-09-25T14:16:12.405066+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:16:12.479286+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:16:12.589787+00:00", "quote", 10.98, 11.08]
["2026-09-25T14:16:12.591606+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:16:12.637110+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:16:12.692310+00:00", "trade", 11.01, 60.0]
["2026-09-25T14:16:12.692524+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:16:12.692888+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:16:12.692890+00:00", "quote", 10.98, 11.08]
["2026-09-25T14:16:12.784374+00:00", "trade", 10.99, 23.0]
["2026-09-25T14:16:12.826752+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:16:12.840463+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:16:12.891678+00:00", "trade", 11.0, 43.0]
["2026-09-25T14:16:12.896009+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:16:12.896074+00:00", "trade", 10.98, 74.0]
["2026-09-25T14:16:12.896080+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:16:12.896278+00:00", "trade", 10.99, 42.0]
["2026-09-25T14:16:12.896333+00:00", "trade", 10.98, 128.0]
["2026-09-25T14:16:12.896334+00:00", "quote", 10.98, 11.08]
["2026-09-25T14:16:12.896395+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:16:12.896595+00:00", "trade", 10.98, 172.0]
["2026-09-25T14:16:12.896597+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:16:12.896597+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:16:12.896598+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:16:12.911801+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:12.914298+00:00", "quote", 10.98, 10.99]
["2026-09-25T14:16:12.933066+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:16:12.933464+00:00", "trade", 10.9899, 20.0]
["2026-09-25T14:16:13.036929+00:00", "trade", 10.9885, 5.0]
["2026-09-25T14:16:13.067590+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:16:13.072748+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:13.074606+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:13.074609+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:16:13.092985+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:16:13.092997+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:16:13.093056+00:00", "trade", 10.96, 128.0]
["2026-09-25T14:16:13.093057+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:16:13.093112+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:16:13.093290+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:13.093429+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:16:13.093477+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:16:13.095857+00:00", "trade", 10.965, 300.0]
["2026-09-25T14:16:13.104521+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:13.145203+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:13.174168+00:00", "trade", 10.969, 20.0]
["2026-09-25T14:16:13.278640+00:00", "trade", 10.9684, 2.0]
["2026-09-25T14:16:13.288598+00:00", "trade", 10.97, 400.0]
["2026-09-25T14:16:13.339996+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:13.339997+00:00", "quote", 10.94, 10.97]
["2026-09-25T14:16:13.340096+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:13.340099+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:13.340178+00:00", "trade", 10.96, 72.0]
["2026-09-25T14:16:13.340447+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:16:13.340447+00:00", "trade", 10.96, 17.0]
["2026-09-25T14:16:13.340448+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:16:13.340448+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:13.340567+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:13.392001+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:13.392093+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:16:13.585791+00:00", "trade", 10.9582, 11.0]
["2026-09-25T14:16:13.589819+00:00", "trade", 11.0099, 162.0]
["2026-09-25T14:16:13.802994+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:16:13.814274+00:00", "trade", 11.0099, 35.0]
["2026-09-25T14:16:13.924014+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:13.942180+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:16:13.946422+00:00", "trade", 10.97, 36.0]
["2026-09-25T14:16:13.946431+00:00", "trade", 10.96, 64.0]
["2026-09-25T14:16:13.946547+00:00", "trade", 10.975, 36.0]
["2026-09-25T14:16:13.946588+00:00", "trade", 10.975, 64.0]
["2026-09-25T14:16:13.946708+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:13.946709+00:00", "trade", 10.96, 90.0]
["2026-09-25T14:16:13.946823+00:00", "trade", 10.975, 10.0]
["2026-09-25T14:16:13.946852+00:00", "trade", 10.975, 90.0]
["2026-09-25T14:16:13.947157+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:13.947266+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:16:13.947577+00:00", "trade", 10.95, 65.0]
["2026-09-25T14:16:13.947577+00:00", "trade", 10.95, 35.0]
["2026-09-25T14:16:13.947688+00:00", "trade", 10.975, 65.0]
["2026-09-25T14:16:13.947713+00:00", "trade", 10.975, 35.0]
["2026-09-25T14:16:13.948010+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:13.948115+00:00", "trade", 10.975, 100.0]
["2026-09-25T14:16:13.948917+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:16:13.949175+00:00", "trade", 10.94, 169.0]
["2026-09-25T14:16:13.949176+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:13.949245+00:00", "trade", 10.94, 52.0]
["2026-09-25T14:16:13.949339+00:00", "trade", 10.9849, 781.0]
["2026-09-25T14:16:14.056929+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:16:14.066826+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:16:14.086211+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:14.088178+00:00", "trade", 11.0, 128.0]
["2026-09-25T14:16:14.088337+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:14.090382+00:00", "trade", 10.99, 70.0]
["2026-09-25T14:16:14.094464+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:16:14.097595+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:16:14.132805+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:14.177610+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:14.209333+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:16:14.239499+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:16:14.241437+00:00", "trade", 10.97, 70.0]
["2026-09-25T14:16:14.241466+00:00", "trade", 10.9101, 1314.0]
["2026-09-25T14:16:14.241492+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:16:14.245479+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:14.249946+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:14.275621+00:00", "trade", 10.96, 16.0]
["2026-09-25T14:16:14.345825+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:14.354337+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:16:14.404655+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:14.579288+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:14.600910+00:00", "trade", 10.96, 27.0]
["2026-09-25T14:16:14.672777+00:00", "trade", 10.98, 43.0]
["2026-09-25T14:16:14.676420+00:00", "trade", 10.98, 40.0]
["2026-09-25T14:16:14.676423+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:14.676423+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:16:14.676423+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:14.691616+00:00", "trade", 10.9932, 100.0]
["2026-09-25T14:16:14.696444+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:14.699035+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:14.703096+00:00", "trade", 10.9932, 100.0]
["2026-09-25T14:16:14.704371+00:00", "trade", 10.9932, 6.0]
["2026-09-25T14:16:14.705016+00:00", "trade", 10.9871, 300.0]
["2026-09-25T14:16:14.882545+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:16:14.951949+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:16:14.981804+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:16:14.981826+00:00", "trade", 11.0, 196.0]
["2026-09-25T14:16:14.981826+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:14.981835+00:00", "trade", 11.0, 54.0]
["2026-09-25T14:16:14.981840+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:14.986191+00:00", "trade", 10.9707, 2.0]
["2026-09-25T14:16:15.006546+00:00", "trade", 10.9999, 3.0]
["2026-09-25T14:16:15.162977+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:15.163057+00:00", "trade", 11.0, 81.0]
["2026-09-25T14:16:15.228259+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:15.228834+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:15.352583+00:00", "trade", 11.0, 36.0]
["2026-09-25T14:16:15.389898+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:15.542891+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:15.578827+00:00", "trade", 10.97, 62.0]
["2026-09-25T14:16:15.609356+00:00", "trade", 10.955, 2.0]
["2026-09-25T14:16:15.674049+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:16:15.674373+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:16:15.674374+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:15.677187+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:16:15.677459+00:00", "trade", 10.95, 36.0]
["2026-09-25T14:16:15.677624+00:00", "trade", 10.95, 36.0]
["2026-09-25T14:16:15.725746+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:15.726972+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:16:15.735007+00:00", "trade", 10.955, 3.0]
["2026-09-25T14:16:15.764337+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:16:15.764406+00:00", "trade", 10.9901, 4.0]
["2026-09-25T14:16:15.766224+00:00", "trade", 10.98, 33.0]
["2026-09-25T14:16:15.936295+00:00", "trade", 10.99, 34.0]
["2026-09-25T14:16:15.955616+00:00", "trade", 10.95, 28.0]
["2026-09-25T14:16:16.044062+00:00", "trade", 10.955, 30.0]
["2026-09-25T14:16:16.094891+00:00", "trade", 10.955, 1000.0]
["2026-09-25T14:16:16.408062+00:00", "trade", 10.955, 50.0]
["2026-09-25T14:16:16.546644+00:00", "trade", 10.92, 1000.0]
["2026-09-25T14:16:16.546972+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:16.547755+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:16:16.547933+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:16:16.547934+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:16:16.548524+00:00", "trade", 10.955, 35.0]
["2026-09-25T14:16:16.901093+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:16.904230+00:00", "trade", 10.95, 13.0]
["2026-09-25T14:16:16.904397+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:16:17.078655+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:16:17.144677+00:00", "trade", 10.955, 3.0]
["2026-09-25T14:16:17.145061+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:16:17.257438+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:17.257515+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:17.261639+00:00", "trade", 10.9995, 9.0]
["2026-09-25T14:16:17.262008+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:16:17.262051+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:16:17.262052+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:16:17.262071+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:16:17.262078+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:16:17.262156+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:17.262167+00:00", "trade", 11.0, 190.0]
["2026-09-25T14:16:17.262203+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:17.262237+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:17.262272+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:17.262338+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:17.262354+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:16:17.262354+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:16:17.262375+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:17.262514+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:17.262535+00:00", "trade", 11.0, 72.0]
["2026-09-25T14:16:17.262599+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:16:17.262600+00:00", "trade", 11.0, 198.0]
["2026-09-25T14:16:17.262600+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:16:17.262609+00:00", "trade", 11.01, 18.0]
["2026-09-25T14:16:17.262614+00:00", "trade", 11.0, 43.0]
["2026-09-25T14:16:17.262615+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:16:17.262624+00:00", "trade", 11.0, 59.0]
["2026-09-25T14:16:17.262624+00:00", "trade", 11.0, 34.0]
["2026-09-25T14:16:17.262624+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:16:17.262629+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:16:17.262666+00:00", "trade", 11.01, 76.0]
["2026-09-25T14:16:17.262667+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:16:17.262667+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:16:17.262668+00:00", "quote", 10.98, 11.09]
["2026-09-25T14:16:17.262721+00:00", "quote", 10.98, 11.09]
["2026-09-25T14:16:17.262739+00:00", "trade", 11.01, 24.0]
["2026-09-25T14:16:17.263164+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.263237+00:00", "trade", 10.9995, 1.0]
["2026-09-25T14:16:17.264069+00:00", "trade", 10.9995, 28.0]
["2026-09-25T14:16:17.264281+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:17.264489+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:17.265979+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:17.287026+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:17.323742+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.324422+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:16:17.332381+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:17.368062+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:16:17.373156+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:16:17.503172+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:16:17.509167+00:00", "trade", 11.08, 80.0]
["2026-09-25T14:16:17.510709+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:16:17.515081+00:00", "trade", 11.0899, 1765.0]
["2026-09-25T14:16:17.523726+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:16:17.528004+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:16:17.528365+00:00", "trade", 11.01, 25.0]
["2026-09-25T14:16:17.528813+00:00", "trade", 11.02, 15.0]
["2026-09-25T14:16:17.528813+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:16:17.528814+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.634676+00:00", "trade", 10.9573, 30.0]
["2026-09-25T14:16:17.798227+00:00", "quote", 10.94, 11.09]
["2026-09-25T14:16:17.872936+00:00", "trade", 10.9576, 700.0]
["2026-09-25T14:16:17.873107+00:00", "trade", 11.015, 100.0]
["2026-09-25T14:16:17.874178+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:17.874179+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:17.874179+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.874260+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.874372+00:00", "quote", 10.91, 11.08]
["2026-09-25T14:16:17.878187+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.882242+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.890977+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:16:17.897177+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:17.897261+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:16:17.897468+00:00", "trade", 10.99, 132.0]
["2026-09-25T14:16:17.897469+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:17.897551+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:17.897614+00:00", "trade", 11.0, 132.0]
["2026-09-25T14:16:17.897615+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.897671+00:00", "quote", 10.94, 11.09]
["2026-09-25T14:16:17.898011+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:16:17.898012+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:17.898013+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.898018+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:16:17.898019+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:16:17.898097+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.898508+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:16:17.898509+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.898531+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:16:17.898633+00:00", "quote", 10.94, 11.09]
["2026-09-25T14:16:17.902124+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:16:17.906625+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.910431+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:17.913392+00:00", "trade", 10.97, 49.0]
["2026-09-25T14:16:17.985028+00:00", "quote", 10.94, 11.09]
["2026-09-25T14:16:17.985435+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:16:17.985436+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:17.985437+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.985486+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.985577+00:00", "quote", 10.91, 11.08]
["2026-09-25T14:16:17.989445+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.993496+00:00", "quote", 10.91, 11.09]
["2026-09-25T14:16:17.995703+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:18.008733+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:16:18.046107+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:16:18.046253+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:16:18.089685+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:16:18.089706+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:16:18.089707+00:00", "trade", 11.01, 196.0]
["2026-09-25T14:16:18.089730+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:16:18.090286+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:16:18.090336+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:16:18.090874+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:16:18.266544+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:16:18.369028+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:16:18.384195+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:16:18.414261+00:00", "trade", 11.0102, 2.0]
["2026-09-25T14:16:18.477653+00:00", "trade", 11.0899, 200.0]
["2026-09-25T14:16:18.497889+00:00", "trade", 11.02, 19.0]
["2026-09-25T14:16:18.497894+00:00", "trade", 11.03, 28.0]
["2026-09-25T14:16:18.497896+00:00", "trade", 11.04, 28.0]
["2026-09-25T14:16:18.497903+00:00", "trade", 11.04, 125.0]
["2026-09-25T14:16:18.498286+00:00", "trade", 11.05, 73.0]
["2026-09-25T14:16:18.498287+00:00", "trade", 11.05, 59.0]
["2026-09-25T14:16:18.498588+00:00", "trade", 11.05, 218.0]
["2026-09-25T14:16:18.594019+00:00", "trade", 11.02, 9.0]
["2026-09-25T14:16:18.628497+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:16:18.628863+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:16:18.665281+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:16:18.681567+00:00", "trade", 11.02, 34.0]
["2026-09-25T14:16:18.790264+00:00", "trade", 11.0899, 1.0]
["2026-09-25T14:16:18.887473+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:16:18.949774+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:16:18.980084+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:16:18.996225+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:16:19.002800+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:19.019106+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:16:19.180309+00:00", "quote", 11.01, 11.08]
["2026-09-25T14:16:19.241808+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:16:19.297937+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:16:19.371128+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:16:19.473920+00:00", "trade", 11.04, 22.0]
["2026-09-25T14:16:19.476422+00:00", "trade", 11.02, 40.0]
["2026-09-25T14:16:19.555062+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:16:19.598913+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:19.686726+00:00", "trade", 11.0104, 2.0]
["2026-09-25T14:16:19.784789+00:00", "trade", 11.04, 9.0]
["2026-09-25T14:16:19.787525+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:16:19.828183+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:16:19.889077+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:16:19.901752+00:00", "trade", 11.045, 45.0]
["2026-09-25T14:16:19.917102+00:00", "trade", 11.01, 27.0]
["2026-09-25T14:16:19.947681+00:00", "trade", 11.045, 3.0]
["2026-09-25T14:16:19.959013+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:16:19.964565+00:00", "trade", 11.05, 140.0]
["2026-09-25T14:16:19.974189+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:16:19.993277+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:19.996686+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:16:20.008661+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:16:20.011942+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:16:20.013899+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:16:20.014564+00:00", "trade", 11.0101, 100.0]
["2026-09-25T14:16:20.015486+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:16:20.015838+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:16:20.016392+00:00", "trade", 11.01, 37.0]
["2026-09-25T14:16:20.016402+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:16:20.016495+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:16:20.016498+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:16:20.016637+00:00", "trade", 11.01, 377.0]
["2026-09-25T14:16:20.016637+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:16:20.016993+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:16:20.151867+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:16:20.151895+00:00", "trade", 11.01, 6.0]
["2026-09-25T14:16:20.152075+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:16:20.152196+00:00", "trade", 11.01, 37.0]
["2026-09-25T14:16:20.152261+00:00", "trade", 11.01, 21.0]
["2026-09-25T14:16:20.152466+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:20.212598+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:20.328211+00:00", "trade", 11.0261, 800.0]
["2026-09-25T14:16:20.376313+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:16:20.446434+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:20.516939+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:16:20.572463+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:20.580160+00:00", "trade", 10.9496, 20.0]
["2026-09-25T14:16:20.623169+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:16:20.623176+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:16:20.625954+00:00", "trade", 10.98, 31.0]
["2026-09-25T14:16:20.626055+00:00", "trade", 10.981, 31.0]
["2026-09-25T14:16:20.626104+00:00", "trade", 10.9828, 61.0]
["2026-09-25T14:16:20.769263+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:16:20.818212+00:00", "trade", 10.97, 12.0]
["2026-09-25T14:16:20.824446+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:20.846820+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:16:20.866126+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:20.897159+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:16:20.928453+00:00", "trade", 10.98, 31.0]
["2026-09-25T14:16:20.928453+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:16:20.928797+00:00", "trade", 10.98, 14.0]
["2026-09-25T14:16:20.928798+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:20.931357+00:00", "trade", 10.96, 12.0]
["2026-09-25T14:16:20.964382+00:00", "trade", 10.96, 35.0]
["2026-09-25T14:16:20.966760+00:00", "trade", 10.9201, 35.0]
["2026-09-25T14:16:20.996364+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:20.996484+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:16:20.996541+00:00", "trade", 10.985, 4.0]
["2026-09-25T14:16:21.026208+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:16:21.106296+00:00", "trade", 11.0499, 1.0]
["2026-09-25T14:16:21.143268+00:00", "trade", 10.9201, 10.0]
["2026-09-25T14:16:21.251271+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:16:21.258633+00:00", "trade", 10.9851, 4.0]
["2026-09-25T14:16:21.259554+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:21.263604+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:16:21.279654+00:00", "trade", 10.9542, 34.0]
["2026-09-25T14:16:21.280014+00:00", "trade", 10.9542, 1.0]
["2026-09-25T14:16:21.311392+00:00", "trade", 10.9877, 50.0]
["2026-09-25T14:16:21.378113+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:21.535312+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:16:21.535371+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:16:21.535431+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:16:21.535758+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:16:21.535771+00:00", "trade", 11.02, 27.0]
["2026-09-25T14:16:21.536187+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:16:21.536685+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:16:21.536714+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:16:21.536742+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:16:21.537402+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:16:21.541211+00:00", "trade", 11.05, 1000.0]
["2026-09-25T14:16:21.546536+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:16:21.553451+00:00", "trade", 11.04, 1000.0]
["2026-09-25T14:16:21.561852+00:00", "trade", 11.04, 150.0]
["2026-09-25T14:16:21.563364+00:00", "trade", 11.0489, 449.0]
["2026-09-25T14:16:21.566055+00:00", "trade", 11.04, 18.0]
["2026-09-25T14:16:21.566071+00:00", "trade", 11.04, 29.0]
["2026-09-25T14:16:21.566078+00:00", "trade", 11.04, 61.0]
["2026-09-25T14:16:21.566084+00:00", "trade", 11.04, 27.0]
["2026-09-25T14:16:21.566085+00:00", "trade", 11.05, 27.0]
["2026-09-25T14:16:21.566090+00:00", "trade", 11.06, 27.0]
["2026-09-25T14:16:21.566091+00:00", "trade", 11.04, 61.0]
["2026-09-25T14:16:21.566091+00:00", "trade", 11.04, 6.0]
["2026-09-25T14:16:21.566095+00:00", "trade", 11.04, 14.0]
["2026-09-25T14:16:21.566095+00:00", "trade", 11.07, 11.0]
["2026-09-25T14:16:21.566102+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:16:21.566116+00:00", "trade", 11.07, 17.0]
["2026-09-25T14:16:21.566117+00:00", "trade", 11.04, 60.0]
["2026-09-25T14:16:21.566119+00:00", "trade", 11.04, 23.0]
["2026-09-25T14:16:21.566120+00:00", "trade", 11.04, 26.0]
["2026-09-25T14:16:21.566123+00:00", "trade", 11.07, 83.0]
["2026-09-25T14:16:21.566127+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:16:21.566128+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:16:21.566133+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:16:21.566138+00:00", "trade", 11.06, 27.0]
["2026-09-25T14:16:21.566139+00:00", "trade", 11.07, 12.0]
["2026-09-25T14:16:21.566147+00:00", "trade", 11.04, 21.0]
["2026-09-25T14:16:21.566156+00:00", "trade", 11.04, 61.0]
["2026-09-25T14:16:21.566258+00:00", "trade", 11.05, 27.0]
["2026-09-25T14:16:21.566258+00:00", "trade", 11.06, 27.0]
["2026-09-25T14:16:21.566258+00:00", "trade", 11.07, 99.0]
["2026-09-25T14:16:21.566259+00:00", "trade", 11.07, 51.0]
["2026-09-25T14:16:21.566265+00:00", "trade", 11.07, 46.0]
["2026-09-25T14:16:21.566350+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:16:21.566350+00:00", "trade", 11.04, 59.0]
["2026-09-25T14:16:21.566350+00:00", "trade", 11.04, 23.0]
["2026-09-25T14:16:21.566351+00:00", "trade", 11.04, 200.0]
["2026-09-25T14:16:21.566357+00:00", "trade", 11.04, 16.0]
["2026-09-25T14:16:21.566358+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:16:21.566360+00:00", "trade", 11.04, 11.0]
["2026-09-25T14:16:21.566365+00:00", "trade", 11.04, 113.0]
["2026-09-25T14:16:21.566366+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:16:21.566367+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:16:21.566367+00:00", "trade", 11.05, 390.0]
["2026-09-25T14:16:21.566388+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:16:21.566390+00:00", "trade", 11.05, 37.0]
["2026-09-25T14:16:21.566390+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:16:21.566391+00:00", "trade", 11.05, 23.0]
["2026-09-25T14:16:21.566391+00:00", "quote", 10.92, 11.08]
["2026-09-25T14:16:21.566402+00:00", "trade", 11.05, 27.0]
["2026-09-25T14:16:21.566406+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:16:21.566406+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:16:21.566406+00:00", "trade", 11.05, 89.0]
["2026-09-25T14:16:21.566416+00:00", "trade", 11.05, 61.0]
["2026-09-25T14:16:21.566416+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:16:21.566416+00:00", "trade", 11.06, 23.0]
["2026-09-25T14:16:21.566417+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:16:21.566424+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:16:21.566447+00:00", "trade", 11.04, 59.0]
["2026-09-25T14:16:21.566449+00:00", "trade", 11.04, 23.0]
["2026-09-25T14:16:21.569761+00:00", "trade", 11.05, 18.0]
["2026-09-25T14:16:21.589812+00:00", "trade", 11.0624, 10.0]
["2026-09-25T14:16:21.650081+00:00", "trade", 11.0789, 17.0]
["2026-09-25T14:16:21.807486+00:00", "trade", 11.02, 29.0]
["2026-09-25T14:16:21.842922+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:16:21.844385+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:16:21.899104+00:00", "trade", 10.9618, 1.0]
["2026-09-25T14:16:21.957659+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:16:21.957660+00:00", "trade", 11.0, 107.0]
["2026-09-25T14:16:22.152942+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:16:22.296795+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:16:22.308142+00:00", "trade", 11.07, 46.0]
["2026-09-25T14:16:22.308144+00:00", "trade", 11.07, 77.0]
["2026-09-25T14:16:22.308145+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:16:22.308514+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:16:22.308525+00:00", "trade", 11.07, 43.0]
["2026-09-25T14:16:22.308526+00:00", "trade", 11.07, 73.0]
["2026-09-25T14:16:22.308644+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:16:22.311651+00:00", "trade", 11.08, 411.0]
["2026-09-25T14:16:22.311944+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:16:22.311992+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:16:22.312005+00:00", "trade", 11.0799, 411.0]
["2026-09-25T14:16:22.312026+00:00", "trade", 11.08, 148.0]
["2026-09-25T14:16:22.312026+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:16:22.312028+00:00", "trade", 11.08, 12.0]
["2026-09-25T14:16:22.312034+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:16:22.312037+00:00", "trade", 11.08, 60.0]
["2026-09-25T14:16:22.312038+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:16:22.312040+00:00", "trade", 11.08, 300.0]
["2026-09-25T14:16:22.312048+00:00", "trade", 11.08, 7.0]
["2026-09-25T14:16:22.312103+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:16:22.312112+00:00", "trade", 11.09, 60.0]
["2026-09-25T14:16:22.312124+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:16:22.312160+00:00", "trade", 11.09, 26.0]
["2026-09-25T14:16:22.312167+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:16:22.312172+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:16:22.312185+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:16:22.312218+00:00", "trade", 11.08, 71.0]
["2026-09-25T14:16:22.312218+00:00", "trade", 11.09, 79.0]
["2026-09-25T14:16:22.312230+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:16:22.312259+00:00", "trade", 11.09, 121.0]
["2026-09-25T14:16:22.312259+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:16:22.312363+00:00", "trade", 11.0799, 100.0]
["2026-09-25T14:16:22.312418+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:16:22.312419+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:16:22.312419+00:00", "trade", 11.09, 139.0]
["2026-09-25T14:16:22.312420+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:16:22.312484+00:00", "trade", 11.09, 271.0]
["2026-09-25T14:16:22.312487+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:16:22.312521+00:00", "trade", 11.09, 206.0]
["2026-09-25T14:16:22.312522+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:16:22.312522+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:16:22.312524+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:16:22.312525+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:16:22.312527+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:16:22.312529+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:16:22.312538+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:16:22.312547+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:16:22.312601+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:16:22.312628+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:16:22.312718+00:00", "trade", 11.0799, 300.0]
["2026-09-25T14:16:22.312743+00:00", "trade", 11.0799, 150.0]
["2026-09-25T14:16:22.312773+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:16:22.312806+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:16:22.313057+00:00", "trade", 11.1, 49.0]
["2026-09-25T14:16:22.313315+00:00", "trade", 11.1, 189.0]
["2026-09-25T14:16:22.313316+00:00", "trade", 11.1, 655.0]
["2026-09-25T14:16:22.313316+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:16:22.313330+00:00", "trade", 11.1, 326.0]
["2026-09-25T14:16:22.313341+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:16:22.313393+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:16:22.313688+00:00", "trade", 11.1, 4142.0]
["2026-09-25T14:16:22.313693+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:16:22.313737+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:16:22.313746+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:16:22.313751+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:16:22.313759+00:00", "trade", 11.1, 1203.0]
["2026-09-25T14:16:22.313761+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:16:22.313761+00:00", "trade", 11.1, 400.0]
["2026-09-25T14:16:22.313763+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:16:22.313764+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:16:22.313764+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:16:22.313766+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:16:22.313766+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:16:22.313769+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:16:22.313769+00:00", "trade", 11.1, 169.0]
["2026-09-25T14:16:22.313769+00:00", "trade", 11.1, 118.0]
["2026-09-25T14:16:22.313770+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:16:22.313779+00:00", "trade", 11.1, 712.0]
["2026-09-25T14:16:22.313779+00:00", "trade", 11.1, 271.0]
["2026-09-25T14:16:22.313779+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:16:22.313786+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:16:22.313787+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:16:22.313792+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:16:22.313793+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:16:22.313797+00:00", "trade", 11.12, 200.0]
["2026-09-25T14:16:22.313798+00:00", "trade", 11.1, 31.0]
["2026-09-25T14:16:22.313800+00:00", "trade", 11.1, 161.0]
["2026-09-25T14:16:22.313803+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:16:22.313804+00:00", "trade", 11.1, 194.0]
["2026-09-25T14:16:22.313804+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:16:22.313807+00:00", "trade", 11.13, 130.0]
["2026-09-25T14:16:22.313809+00:00", "trade", 11.1, 145.0]
["2026-09-25T14:16:22.313818+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:16:22.313821+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:16:22.313821+00:00", "trade", 11.1, 120.0]
["2026-09-25T14:16:22.313821+00:00", "trade", 11.1, 132.0]
["2026-09-25T14:16:22.313821+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:16:22.313825+00:00", "trade", 11.13, 212.0]
["2026-09-25T14:16:22.313825+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:16:22.313832+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:16:22.313840+00:00", "trade", 11.13, 88.0]
["2026-09-25T14:16:22.313840+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:16:22.313858+00:00", "trade", 11.1, 108.0]
["2026-09-25T14:16:22.313965+00:00", "quote", 11.07, 11.13]
["2026-09-25T14:16:22.314154+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:16:22.314157+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:16:22.314157+00:00", "trade", 11.12, 79.0]
["2026-09-25T14:16:22.314157+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:16:22.314162+00:00", "trade", 11.13, 57.0]
["2026-09-25T14:16:22.314163+00:00", "trade", 11.13, 178.0]
["2026-09-25T14:16:22.314165+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:16:22.314165+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:16:22.314167+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:16:22.314168+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:16:22.314170+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:16:22.314173+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:16:22.314173+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:16:22.314175+00:00", "trade", 11.14, 235.0]
["2026-09-25T14:16:22.314224+00:00", "quote", 11.02, 11.14]
["2026-09-25T14:16:22.314302+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:16:22.314382+00:00", "trade", 11.14, 165.0]
["2026-09-25T14:16:22.314382+00:00", "trade", 11.14, 21.0]
["2026-09-25T14:16:22.314385+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:16:22.314385+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:16:22.314386+00:00", "quote", 11.02, 11.14]
["2026-09-25T14:16:22.314391+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:16:22.314391+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:16:22.314392+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:16:22.314393+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:16:22.314398+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:16:22.314898+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:16:22.314898+00:00", "quote", 11.02, 11.14]
["2026-09-25T14:16:22.314900+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:16:22.315225+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:16:22.336580+00:00", "trade", 11.08, 32.0]
["2026-09-25T14:16:22.362785+00:00", "trade", 11.15, 48.0]
["2026-09-25T14:16:22.373044+00:00", "trade", 11.0623, 35.0]
["2026-09-25T14:16:22.379584+00:00", "trade", 11.1481, 22.0]
["2026-09-25T14:16:22.391108+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:16:22.442228+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:16:22.477454+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:16:22.608410+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:16:22.608414+00:00", "trade", 11.15, 212.0]
["2026-09-25T14:16:22.608415+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:16:22.608541+00:00", "quote", 11.0, 11.15]
["2026-09-25T14:16:22.608632+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:16:22.608821+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:16:22.608822+00:00", "trade", 11.15, 67.0]
["2026-09-25T14:16:22.608840+00:00", "trade", 11.15, 33.0]
["2026-09-25T14:16:22.608841+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:16:22.608841+00:00", "trade", 11.15, 111.0]
["2026-09-25T14:16:22.608842+00:00", "trade", 11.15, 15.0]
["2026-09-25T14:16:22.608843+00:00", "quote", 11.0, 11.18]
["2026-09-25T14:16:22.608846+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:16:22.609071+00:00", "quote", 10.94, 11.18]
["2026-09-25T14:16:22.613778+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:16:22.613803+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:16:22.613805+00:00", "quote", 10.94, 11.19]
["2026-09-25T14:16:22.613812+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:16:22.614155+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:16:22.614155+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:16:22.614164+00:00", "quote", 10.97, 11.19]
["2026-09-25T14:16:22.614172+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:16:22.614664+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:16:22.683823+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:16:22.689286+00:00", "trade", 11.1555, 1.0]
["2026-09-25T14:16:22.700412+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:16:22.760588+00:00", "quote", 11.03, 11.19]
["2026-09-25T14:16:22.760682+00:00", "quote", 10.92, 11.19]
["2026-09-25T14:16:22.813447+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:16:22.816897+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:16:22.816903+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:16:22.816904+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:16:22.817102+00:00", "quote", 10.93, 11.19]
["2026-09-25T14:16:22.817110+00:00", "quote", 10.92, 11.19]
["2026-09-25T14:16:22.817295+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:16:22.817297+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:16:22.817297+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:16:22.817298+00:00", "quote", 10.92, 11.2]
["2026-09-25T14:16:22.817300+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:16:22.817301+00:00", "trade", 11.18, 40.0]
["2026-09-25T14:16:22.817313+00:00", "quote", 10.94, 11.2]
["2026-09-25T14:16:22.817335+00:00", "quote", 10.96, 11.2]
["2026-09-25T14:16:22.817362+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:16:22.817364+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:16:22.817364+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:16:22.817377+00:00", "quote", 10.97, 11.2]
["2026-09-25T14:16:22.817394+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:16:22.817394+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:16:22.817394+00:00", "quote", 11.01, 11.2]
["2026-09-25T14:16:22.817402+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:16:22.821608+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:16:22.821832+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:16:22.821842+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:16:22.821842+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:16:22.821843+00:00", "trade", 11.2, 500.0]
["2026-09-25T14:16:22.821845+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:16:22.821849+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:16:22.821850+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:16:22.821870+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:16:22.821874+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:16:22.821875+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:16:22.821877+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:16:22.821879+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:16:22.821880+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:16:22.821884+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:16:22.821885+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:16:22.821890+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:16:22.821890+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:16:22.821890+00:00", "trade", 11.2, 19.0]
["2026-09-25T14:16:22.821890+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:16:22.821892+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:16:22.821895+00:00", "trade", 11.2, 64.0]
["2026-09-25T14:16:22.821903+00:00", "trade", 11.2, 45.0]
["2026-09-25T14:16:22.821905+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:16:22.821906+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:16:22.821977+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:16:22.822271+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:16:22.822274+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:16:22.822274+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:16:22.822274+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:16:22.822274+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:16:22.822278+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:16:22.822391+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:16:22.822757+00:00", "quote", 11.08, 11.21]
["2026-09-25T14:16:22.822995+00:00", "quote", 11.04, 11.21]
["2026-09-25T14:16:22.823005+00:00", "quote", 11.04, 11.21]
["2026-09-25T14:16:22.823030+00:00", "quote", 11.04, 11.21]
["2026-09-25T14:16:22.823348+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:16:22.823353+00:00", "trade", 11.21, 61.0]
["2026-09-25T14:16:22.823355+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:16:22.823358+00:00", "quote", 11.04, 11.21]
["2026-09-25T14:16:22.823359+00:00", "trade", 11.21, 13.0]
["2026-09-25T14:16:22.823406+00:00", "trade", 11.21, 67.0]
["2026-09-25T14:16:22.823437+00:00", "quote", 11.01, 11.21]
["2026-09-25T14:16:22.823451+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:16:22.823705+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:16:22.823705+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:16:22.823706+00:00", "trade", 11.21, 113.0]
["2026-09-25T14:16:22.823706+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:16:22.825875+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:16:22.825973+00:00", "quote", 11.03, 11.22]
["2026-09-25T14:16:22.826066+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:16:22.826071+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:16:22.826076+00:00", "quote", 10.97, 11.22]
["2026-09-25T14:16:22.826077+00:00", "trade", 11.22, 47.0]
["2026-09-25T14:16:22.826078+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:16:22.826081+00:00", "trade", 11.22, 26.0]
["2026-09-25T14:16:22.826244+00:00", "quote", 10.94, 11.22]
["2026-09-25T14:16:22.826416+00:00", "trade", 11.22, 35.0]
["2026-09-25T14:16:22.826418+00:00", "quote", 10.94, 11.22]
["2026-09-25T14:16:22.826424+00:00", "trade", 11.22, 154.0]
["2026-09-25T14:16:22.826426+00:00", "quote", 10.94, 11.22]
["2026-09-25T14:16:22.828102+00:00", "trade", 11.08, 80.0]
["2026-09-25T14:16:22.832108+00:00", "quote", 10.94, 11.23]
["2026-09-25T14:16:22.832109+00:00", "trade", 11.22, 139.0]
["2026-09-25T14:16:22.832109+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:16:22.832155+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:16:22.836860+00:00", "trade", 11.17, 12.0]
["2026-09-25T14:16:22.836861+00:00", "trade", 11.16, 46.0]
["2026-09-25T14:16:22.838224+00:00", "trade", 11.22, 35.0]
["2026-09-25T14:16:22.838245+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:16:22.840167+00:00", "quote", 11.0, 11.23]
["2026-09-25T14:16:22.840644+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:16:22.840712+00:00", "quote", 11.06, 11.23]
["2026-09-25T14:16:22.840713+00:00", "trade", 11.22, 192.0]
["2026-09-25T14:16:22.840718+00:00", "trade", 11.23, 22.0]
["2026-09-25T14:16:22.840732+00:00", "quote", 11.0, 11.23]
["2026-09-25T14:16:22.840744+00:00", "trade", 11.23, 28.0]
["2026-09-25T14:16:22.840747+00:00", "trade", 11.23, 7.0]
["2026-09-25T14:16:22.840772+00:00", "trade", 11.22, 23.0]
["2026-09-25T14:16:22.840792+00:00", "quote", 11.0, 11.21]
["2026-09-25T14:16:22.841071+00:00", "trade", 11.23, 20.0]
["2026-09-25T14:16:22.841071+00:00", "trade", 11.23, 56.0]
["2026-09-25T14:16:22.841108+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:16:22.841120+00:00", "trade", 11.23, 34.0]
["2026-09-25T14:16:22.841121+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:16:22.841144+00:00", "trade", 11.21, 108.0]
["2026-09-25T14:16:22.841145+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:16:22.841145+00:00", "quote", 11.13, 11.21]
["2026-09-25T14:16:22.841158+00:00", "trade", 11.21, 76.0]
["2026-09-25T14:16:22.841158+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:16:22.841174+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:16:22.841182+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:16:22.841666+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:16:22.841748+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:16:22.842034+00:00", "quote", 11.01, 11.24]
["2026-09-25T14:16:22.842413+00:00", "quote", 11.01, 11.24]
["2026-09-25T14:16:22.842493+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:16:22.843048+00:00", "trade", 11.22, 400.0]
["2026-09-25T14:16:22.845149+00:00", "trade", 11.21, 106.0]
["2026-09-25T14:16:22.845149+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:16:22.845152+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:16:22.845152+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:16:22.845153+00:00", "quote", 11.01, 11.25]
["2026-09-25T14:16:22.845156+00:00", "trade", 11.24, 25.0]
["2026-09-25T14:16:22.845157+00:00", "trade", 11.24, 14.0]
["2026-09-25T14:16:22.845206+00:00", "quote", 10.97, 11.25]
["2026-09-25T14:16:22.853652+00:00", "quote", 11.05, 11.25]
["2026-09-25T14:16:22.861215+00:00", "quote", 11.02, 11.25]
["2026-09-25T14:16:22.885913+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:16:22.889080+00:00", "trade", 11.24, 11.0]
["2026-09-25T14:16:22.898030+00:00", "trade", 11.24, 30.0]
["2026-09-25T14:16:22.916013+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:16:23.044198+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:16:23.045745+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:16:23.049367+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:16:23.050544+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:16:23.069178+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:16:23.171056+00:00", "quote", 11.03, 11.25]
["2026-09-25T14:16:23.175535+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:16:23.179827+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:16:23.179832+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:16:23.179834+00:00", "trade", 11.22, 27.0]
["2026-09-25T14:16:23.179920+00:00", "quote", 11.05, 11.25]
["2026-09-25T14:16:23.179959+00:00", "quote", 11.06, 11.25]
["2026-09-25T14:16:23.181403+00:00", "trade", 11.2494, 1.0]
["2026-09-25T14:16:23.181450+00:00", "trade", 11.2494, 5.0]
["2026-09-25T14:16:23.181500+00:00", "trade", 11.2494, 27.0]
["2026-09-25T14:16:23.182342+00:00", "quote", 11.05, 11.25]
["2026-09-25T14:16:23.182364+00:00", "quote", 11.03, 11.25]
["2026-09-25T14:16:23.200906+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:16:23.201341+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:16:23.202250+00:00", "trade", 11.2499, 100.0]
["2026-09-25T14:16:23.202301+00:00", "trade", 11.2499, 100.0]
["2026-09-25T14:16:23.202492+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:16:23.203707+00:00", "trade", 11.2499, 50.0]
["2026-09-25T14:16:23.209332+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:16:23.216868+00:00", "trade", 11.2401, 10.0]
["2026-09-25T14:16:23.216922+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:16:23.231945+00:00", "trade", 11.14, 120.0]
["2026-09-25T14:16:23.246651+00:00", "trade", 11.22, 98.0]
["2026-09-25T14:16:23.246843+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:16:23.246844+00:00", "trade", 11.23, 59.0]
["2026-09-25T14:16:23.248264+00:00", "trade", 11.2499, 98.0]
["2026-09-25T14:16:23.248325+00:00", "trade", 11.2499, 200.0]
["2026-09-25T14:16:23.248374+00:00", "trade", 11.2499, 59.0]
["2026-09-25T14:16:23.264712+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:16:23.270917+00:00", "trade", 11.05, 300.0]
["2026-09-25T14:16:23.274243+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:16:23.317116+00:00", "quote", 11.03, 11.25]
["2026-09-25T14:16:23.321701+00:00", "quote", 11.03, 11.24]
["2026-09-25T14:16:23.359732+00:00", "quote", 11.05, 11.24]
["2026-09-25T14:16:23.415859+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:16:23.418383+00:00", "trade", 11.0501, 1.0]
["2026-09-25T14:16:23.468382+00:00", "trade", 11.2176, 5.0]
["2026-09-25T14:16:23.469803+00:00", "trade", 11.21, 73.0]
["2026-09-25T14:16:23.475417+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:16:23.481197+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:16:23.492131+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:16:23.527713+00:00", "trade", 11.19, 123.0]
["2026-09-25T14:16:23.541118+00:00", "trade", 11.2355, 500.0]
["2026-09-25T14:16:23.561972+00:00", "trade", 11.22, 75.0]
["2026-09-25T14:16:23.591989+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:16:23.592980+00:00", "trade", 11.21, 78.0]
["2026-09-25T14:16:23.622040+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:16:23.622569+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:16:23.622616+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:16:23.622667+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:16:23.622687+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:16:23.622715+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:16:23.649530+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:16:23.650119+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:16:23.664592+00:00", "trade", 11.22, 68.0]
["2026-09-25T14:16:23.664594+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:16:23.664595+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:16:23.664595+00:00", "trade", 11.23, 14.0]
["2026-09-25T14:16:23.664642+00:00", "trade", 11.23, 60.0]
["2026-09-25T14:16:23.664643+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:16:23.664657+00:00", "trade", 11.23, 7.0]
["2026-09-25T14:16:23.674611+00:00", "trade", 11.24, 26.0]
["2026-09-25T14:16:23.690185+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:16:23.697506+00:00", "trade", 11.14, 40.0]
["2026-09-25T14:16:23.739690+00:00", "trade", 11.195, 50.0]
["2026-09-25T14:16:23.819586+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:16:23.820022+00:00", "trade", 11.2499, 1.0]
["2026-09-25T14:16:23.820095+00:00", "trade", 11.2499, 1.0]
["2026-09-25T14:16:23.821961+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:16:23.823970+00:00", "trade", 11.2499, 2.0]
["2026-09-25T14:16:23.830061+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:16:23.830100+00:00", "trade", 11.2499, 2.0]
["2026-09-25T14:16:23.831389+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:16:23.832244+00:00", "trade", 11.2499, 4.0]
["2026-09-25T14:16:23.840659+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:16:23.884185+00:00", "trade", 11.195, 100.0]
["2026-09-25T14:16:23.901247+00:00", "trade", 11.1664, 13.0]
["2026-09-25T14:16:23.911488+00:00", "trade", 11.195, 4.0]
["2026-09-25T14:16:23.917672+00:00", "trade", 11.2371, 25.0]
["2026-09-25T14:16:23.918610+00:00", "trade", 11.197, 45.0]
["2026-09-25T14:16:23.945099+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:16:23.946239+00:00", "trade", 11.2494, 100.0]
["2026-09-25T14:16:23.957539+00:00", "trade", 11.2206, 100.0]
["2026-09-25T14:16:23.969754+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:16:23.973258+00:00", "trade", 11.195, 1.0]
["2026-09-25T14:16:24.000237+00:00", "trade", 11.195, 78.0]
["2026-09-25T14:16:24.024543+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:16:24.025817+00:00", "trade", 11.2494, 100.0]
["2026-09-25T14:16:24.030105+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:16:24.031471+00:00", "trade", 11.2494, 150.0]
["2026-09-25T14:16:24.038946+00:00", "trade", 11.2013, 50.0]
["2026-09-25T14:16:24.040272+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:16:24.040335+00:00", "trade", 11.23, 316.0]
["2026-09-25T14:16:24.040338+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:16:24.063995+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:16:24.064015+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:16:24.064022+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:16:24.090442+00:00", "trade", 11.195, 34.0]
["2026-09-25T14:16:24.101015+00:00", "trade", 11.2371, 25.0]
["2026-09-25T14:16:24.168341+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:16:24.319842+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:16:24.374201+00:00", "trade", 11.2499, 10.0]
["2026-09-25T14:16:24.374703+00:00", "trade", 11.1401, 40.0]
["2026-09-25T14:16:24.468156+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:16:24.473797+00:00", "trade", 11.1746, 400.0]
["2026-09-25T14:16:24.488254+00:00", "trade", 11.23, 85.0]
["2026-09-25T14:16:24.489874+00:00", "trade", 11.2399, 15.0]
["2026-09-25T14:16:24.506585+00:00", "trade", 11.195, 100.0]
["2026-09-25T14:16:24.526932+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:16:24.529403+00:00", "trade", 11.2371, 3.0]
["2026-09-25T14:16:24.539778+00:00", "trade", 11.195, 25.0]
["2026-09-25T14:16:24.559805+00:00", "trade", 11.1401, 51.0]
["2026-09-25T14:16:24.583600+00:00", "trade", 11.24, 30.0]
["2026-09-25T14:16:24.594828+00:00", "trade", 11.2371, 22.0]
["2026-09-25T14:16:24.600960+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:16:24.603026+00:00", "trade", 11.24, 32.0]
["2026-09-25T14:16:24.603235+00:00", "trade", 11.2399, 32.0]
["2026-09-25T14:16:24.603346+00:00", "trade", 11.2399, 2.0]
["2026-09-25T14:16:24.603829+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:16:24.603840+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:16:24.603860+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:16:24.603875+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:16:24.603876+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:16:24.603929+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:16:24.603948+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:16:24.603966+00:00", "trade", 11.25, 424.0]
["2026-09-25T14:16:24.603969+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:16:24.604043+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:16:24.604049+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:16:24.604270+00:00", "trade", 11.25, 120.0]
["2026-09-25T14:16:24.604272+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:16:24.604272+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:16:24.604276+00:00", "trade", 11.25, 37.0]
["2026-09-25T14:16:24.604277+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:16:24.604279+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:16:24.604279+00:00", "trade", 11.25, 14.0]
["2026-09-25T14:16:24.604281+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:16:24.604282+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:16:24.604283+00:00", "trade", 11.25, 110.0]
["2026-09-25T14:16:24.604287+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:16:24.604287+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:16:24.604290+00:00", "trade", 11.25, 60.0]
["2026-09-25T14:16:24.604305+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:16:24.604359+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:16:24.604389+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:16:24.604390+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:16:24.604391+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:16:24.604497+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:16:24.607877+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:16:24.607971+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:16:24.608299+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:16:24.608856+00:00", "quote", 11.14, 11.27]
["2026-09-25T14:16:24.632523+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:16:24.646932+00:00", "trade", 11.24, 36.0]
["2026-09-25T14:16:24.704943+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:16:24.709704+00:00", "trade", 11.2451, 1.0]
["2026-09-25T14:16:24.720023+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:16:24.722062+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:16:24.742056+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:16:24.742061+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:16:24.742080+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:16:24.742228+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:16:24.742237+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:16:24.742248+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:16:24.742267+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:16:24.742396+00:00", "trade", 11.23, 72.0]
["2026-09-25T14:16:24.742399+00:00", "trade", 11.23, 75.0]
["2026-09-25T14:16:24.742399+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:16:24.742399+00:00", "trade", 11.22, 52.0]
["2026-09-25T14:16:24.742399+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:16:24.742424+00:00", "trade", 11.22, 26.0]
["2026-09-25T14:16:24.742425+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:16:24.742437+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:16:24.742688+00:00", "trade", 11.2, 800.0]
["2026-09-25T14:16:24.742688+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:16:24.742695+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:16:24.742812+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:16:24.742847+00:00", "trade", 11.2, 75.0]
["2026-09-25T14:16:24.742972+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:16:24.742984+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:16:24.743070+00:00", "trade", 11.22, 37.0]
["2026-09-25T14:16:24.743070+00:00", "quote", 11.14, 11.21]
["2026-09-25T14:16:24.743352+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:16:24.743353+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:16:24.743380+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:16:24.743615+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:16:24.743626+00:00", "quote", 11.14, 11.27]
["2026-09-25T14:16:24.743941+00:00", "trade", 11.14, 141.0]
["2026-09-25T14:16:24.743941+00:00", "quote", 11.14, 11.27]
["2026-09-25T14:16:24.744132+00:00", "trade", 11.14, 96.0]
["2026-09-25T14:16:24.744364+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:16:24.746282+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:16:24.759971+00:00", "trade", 11.205, 10.0]
["2026-09-25T14:16:24.760398+00:00", "trade", 11.2113, 8.0]
["2026-09-25T14:16:24.845732+00:00", "trade", 11.205, 39.0]
["2026-09-25T14:16:24.864828+00:00", "trade", 11.2699, 100.0]
["2026-09-25T14:16:24.929958+00:00", "trade", 11.205, 3.0]
["2026-09-25T14:16:24.945260+00:00", "trade", 11.205, 468.0]
["2026-09-25T14:16:24.969949+00:00", "trade", 11.1401, 1.0]
["2026-09-25T14:16:24.974070+00:00", "trade", 11.14, 13.0]
["2026-09-25T14:16:24.977994+00:00", "trade", 11.205, 300.0]
["2026-09-25T14:16:24.979394+00:00", "trade", 11.205, 100.0]
["2026-09-25T14:16:24.986261+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:16:24.987696+00:00", "trade", 11.2, 43.0]
["2026-09-25T14:16:24.987701+00:00", "trade", 11.2, 57.0]
["2026-09-25T14:16:24.987992+00:00", "trade", 11.2, 43.0]
["2026-09-25T14:16:24.988102+00:00", "trade", 11.2, 26.0]
["2026-09-25T14:16:24.988255+00:00", "trade", 11.2, 43.0]
["2026-09-25T14:16:24.988377+00:00", "trade", 11.2, 138.0]
["2026-09-25T14:16:24.990238+00:00", "trade", 11.2, 26.0]
["2026-09-25T14:16:25.008431+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:16:25.008442+00:00", "trade", 11.21, 27.0]
["2026-09-25T14:16:25.008774+00:00", "quote", 11.14, 11.27]
["2026-09-25T14:16:25.012595+00:00", "trade", 11.205, 1500.0]
["2026-09-25T14:16:25.015026+00:00", "trade", 11.205, 3.0]
["2026-09-25T14:16:25.019148+00:00", "trade", 11.2193, 40.0]
["2026-09-25T14:16:25.080442+00:00", "trade", 11.18, 60.0]
["2026-09-25T14:16:25.094016+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:16:25.131642+00:00", "trade", 11.205, 20.0]
["2026-09-25T14:16:25.134339+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:16:25.178407+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:16:25.178407+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:16:25.178451+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:16:25.178458+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:16:25.178469+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:16:25.178476+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:25.178786+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:16:25.178795+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:16:25.178797+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:16:25.181403+00:00", "trade", 11.14, 173.0]
["2026-09-25T14:16:25.181582+00:00", "trade", 11.205, 600.0]
["2026-09-25T14:16:25.182799+00:00", "trade", 11.15, 31.0]
["2026-09-25T14:16:25.183312+00:00", "trade", 11.14, 12.0]
["2026-09-25T14:16:25.183312+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:16:25.183313+00:00", "trade", 11.14, 456.0]
["2026-09-25T14:16:25.184302+00:00", "trade", 11.14, 1500.0]
["2026-09-25T14:16:25.184528+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:16:25.184646+00:00", "trade", 11.205, 50.0]
["2026-09-25T14:16:25.186712+00:00", "trade", 11.259, 100.0]
["2026-09-25T14:16:25.187336+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:16:25.190490+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:16:25.192459+00:00", "trade", 11.205, 80.0]
["2026-09-25T14:16:25.200417+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:16:25.225257+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:16:25.237958+00:00", "trade", 11.27, 300.0]
["2026-09-25T14:16:25.254918+00:00", "trade", 11.14, 15.0]
["2026-09-25T14:16:25.276017+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:16:25.333362+00:00", "trade", 11.205, 917.0]
["2026-09-25T14:16:25.335721+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:16:25.335945+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:16:25.338567+00:00", "trade", 11.1544, 1.0]
["2026-09-25T14:16:25.355297+00:00", "trade", 11.2699, 10.0]
["2026-09-25T14:16:25.414112+00:00", "trade", 11.205, 49.0]
["2026-09-25T14:16:25.414434+00:00", "trade", 11.27, 49.0]
["2026-09-25T14:16:25.438596+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:16:25.450168+00:00", "trade", 11.252, 100.0]
["2026-09-25T14:16:25.455713+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:16:25.464297+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:16:25.479328+00:00", "trade", 11.1406, 50.0]
["2026-09-25T14:16:25.484733+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:16:25.485712+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:16:25.485995+00:00", "quote", 11.14, 11.27]
["2026-09-25T14:16:25.508043+00:00", "trade", 11.205, 10.0]
["2026-09-25T14:16:25.535440+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:16:25.539728+00:00", "trade", 11.205, 50.0]
["2026-09-25T14:16:25.562638+00:00", "trade", 11.205, 12.0]
["2026-09-25T14:16:25.566278+00:00", "trade", 11.205, 88.0]
["2026-09-25T14:16:25.568600+00:00", "trade", 11.153, 10.0]
["2026-09-25T14:16:25.621443+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:16:25.626155+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:16:25.628399+00:00", "trade", 11.19, 15.0]
["2026-09-25T14:16:25.638153+00:00", "trade", 11.205, 40.0]
["2026-09-25T14:16:25.656482+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:16:25.658149+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:16:25.674478+00:00", "trade", 11.2371, 100.0]
["2026-09-25T14:16:25.692177+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:16:25.729718+00:00", "trade", 11.2548, 150.0]
["2026-09-25T14:16:25.731871+00:00", "trade", 11.205, 1.0]
["2026-09-25T14:16:25.798861+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:16:25.804941+00:00", "trade", 11.205, 100.0]
["2026-09-25T14:16:25.906446+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:16:25.983885+00:00", "trade", 11.1401, 500.0]
["2026-09-25T14:16:26.013126+00:00", "trade", 11.1401, 100.0]
["2026-09-25T14:16:26.018300+00:00", "trade", 11.205, 8.0]
["2026-09-25T14:16:26.027626+00:00", "trade", 11.205, 12.0]
["2026-09-25T14:16:26.027912+00:00", "trade", 11.27, 12.0]
["2026-09-25T14:16:26.080475+00:00", "trade", 11.205, 40.0]
["2026-09-25T14:16:26.120453+00:00", "trade", 11.26, 500.0]
["2026-09-25T14:16:26.145674+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:16:26.156480+00:00", "trade", 11.205, 127.0]
["2026-09-25T14:16:26.192247+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:16:26.258138+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:16:26.258183+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:16:26.258221+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:16:26.258252+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:16:26.261305+00:00", "trade", 11.1529, 1.0]
["2026-09-25T14:16:26.336089+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:16:26.358963+00:00", "trade", 11.19, 26.0]
["2026-09-25T14:16:26.358964+00:00", "trade", 11.19, 176.0]
["2026-09-25T14:16:26.415766+00:00", "trade", 11.1415, 10.0]
["2026-09-25T14:16:26.422660+00:00", "trade", 11.195, 88.0]
["2026-09-25T14:16:26.453667+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:16:26.453727+00:00", "quote", 11.18, 11.19]
["2026-09-25T14:16:26.454276+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:16:26.503569+00:00", "trade", 11.19, 15.0]
["2026-09-25T14:16:26.505649+00:00", "trade", 11.25, 500.0]
["2026-09-25T14:16:26.536486+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:16:26.536487+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:16:26.541156+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:16:26.541157+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:16:26.542321+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:16:26.562443+00:00", "trade", 11.1401, 80.0]
["2026-09-25T14:16:26.580267+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:16:26.594451+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:16:26.639702+00:00", "trade", 11.19, 37.0]
["2026-09-25T14:16:26.639703+00:00", "trade", 11.19, 17.0]
["2026-09-25T14:16:26.639705+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:16:26.646488+00:00", "trade", 11.215, 3.0]
["2026-09-25T14:16:26.713745+00:00", "trade", 11.242, 200.0]
["2026-09-25T14:16:26.736900+00:00", "trade", 11.1817, 500.0]
["2026-09-25T14:16:26.737510+00:00", "trade", 11.19, 83.0]
["2026-09-25T14:16:26.737511+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:16:26.742562+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:16:26.759990+00:00", "trade", 11.215, 5.0]
["2026-09-25T14:16:26.778924+00:00", "trade", 11.21, 15.0]
["2026-09-25T14:16:26.855501+00:00", "trade", 11.215, 31.0]
["2026-09-25T14:16:26.858283+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:16:26.862384+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:16:26.863181+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:16:26.904285+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:16:26.912672+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:16:26.912672+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:16:26.912727+00:00", "quote", 11.14, 11.25]
["2026-09-25T14:16:26.912747+00:00", "trade", 11.18, 99.0]
["2026-09-25T14:16:26.915496+00:00", "trade", 11.195, 100.0]
["2026-09-25T14:16:26.954614+00:00", "trade", 11.198, 10.0]
["2026-09-25T14:16:27.009003+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:16:27.035204+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:16:27.121434+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:16:27.121451+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:16:27.122507+00:00", "quote", 11.14, 11.24]
["2026-09-25T14:16:27.122509+00:00", "trade", 11.14, 851.0]
["2026-09-25T14:16:27.122514+00:00", "trade", 11.14, 7.0]
["2026-09-25T14:16:27.122581+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:16:27.122622+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:16:27.122622+00:00", "trade", 11.14, 47.0]
["2026-09-25T14:16:27.122798+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:16:27.122800+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:16:27.122800+00:00", "trade", 11.14, 14.0]
["2026-09-25T14:16:27.122801+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:16:27.122837+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:16:27.122883+00:00", "trade", 11.13, 250.0]
["2026-09-25T14:16:27.122884+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:16:27.122941+00:00", "trade", 11.12, 11.0]
["2026-09-25T14:16:27.122959+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.123022+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:16:27.123289+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.123909+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:16:27.123911+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:16:27.123954+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:16:27.123956+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.123967+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.123968+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:16:27.124057+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.125232+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:16:27.125233+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.125276+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.125341+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:16:27.125546+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:16:27.125549+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.125555+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:16:27.125612+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:16:27.125653+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:16:27.125685+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:16:27.126796+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:16:27.126810+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:16:27.126831+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:16:27.126831+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:16:27.126847+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:16:27.126937+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:16:27.126939+00:00", "quote", 11.05, 11.15]
["2026-09-25T14:16:27.126950+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:16:27.127056+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:16:27.127106+00:00", "trade", 11.08, 12.0]
["2026-09-25T14:16:27.127147+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:16:27.127181+00:00", "trade", 11.08, 12.0]
["2026-09-25T14:16:27.128075+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:16:27.128327+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:16:27.128332+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:16:27.128334+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:16:27.128343+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:16:27.128611+00:00", "trade", 11.05, 77.0]
["2026-09-25T14:16:27.128612+00:00", "trade", 11.05, 21.0]
["2026-09-25T14:16:27.128612+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:16:27.128613+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:16:27.128629+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:16:27.128655+00:00", "trade", 11.05, 19.0]
["2026-09-25T14:16:27.128803+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:16:27.128974+00:00", "trade", 11.04, 19.0]
["2026-09-25T14:16:27.128974+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:16:27.129025+00:00", "quote", 11.02, 11.15]
["2026-09-25T14:16:27.129101+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:16:27.129806+00:00", "trade", 11.15, 39.0]
["2026-09-25T14:16:27.129819+00:00", "trade", 11.03, 39.0]
["2026-09-25T14:16:27.130123+00:00", "trade", 11.03, 39.0]
["2026-09-25T14:16:27.130124+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:16:27.130125+00:00", "quote", 10.99, 11.15]
["2026-09-25T14:16:27.130172+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:16:27.130174+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:16:27.130174+00:00", "trade", 11.02, 40.0]
["2026-09-25T14:16:27.130233+00:00", "trade", 11.15, 39.0]
["2026-09-25T14:16:27.130302+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:16:27.130564+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:16:27.131245+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:16:27.131245+00:00", "trade", 11.0, 47.0]
["2026-09-25T14:16:27.131314+00:00", "trade", 11.01, 70.0]
["2026-09-25T14:16:27.131355+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:16:27.131384+00:00", "trade", 11.15, 47.0]
["2026-09-25T14:16:27.131392+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:16:27.131490+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:16:27.131547+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:16:27.131549+00:00", "trade", 11.01, 73.0]
["2026-09-25T14:16:27.131623+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:16:27.131624+00:00", "trade", 11.0, 72.0]
["2026-09-25T14:16:27.131670+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:16:27.131684+00:00", "trade", 11.15, 73.0]
["2026-09-25T14:16:27.131753+00:00", "trade", 11.15, 70.0]
["2026-09-25T14:16:27.131955+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:16:27.132036+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:16:27.132070+00:00", "trade", 11.15, 72.0]
["2026-09-25T14:16:27.132095+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.132480+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:16:27.132483+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:16:27.132483+00:00", "trade", 11.0, 73.0]
["2026-09-25T14:16:27.132483+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:16:27.132590+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:16:27.132612+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:16:27.132640+00:00", "trade", 11.15, 73.0]
["2026-09-25T14:16:27.132649+00:00", "trade", 11.15, 26.0]
["2026-09-25T14:16:27.132683+00:00", "trade", 11.01, 27.0]
["2026-09-25T14:16:27.132689+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:16:27.132785+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.132820+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.132855+00:00", "trade", 10.99, 14.0]
["2026-09-25T14:16:27.132862+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:16:27.133131+00:00", "trade", 11.0, 110.0]
["2026-09-25T14:16:27.133179+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:16:27.133201+00:00", "trade", 11.0, 90.0]
["2026-09-25T14:16:27.133201+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:16:27.133296+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:16:27.133300+00:00", "quote", 10.95, 11.15]
["2026-09-25T14:16:27.133405+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:16:27.133501+00:00", "trade", 10.99, 27.0]
["2026-09-25T14:16:27.133507+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:16:27.133555+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:16:27.133556+00:00", "trade", 10.99, 26.0]
["2026-09-25T14:16:27.133590+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.134400+00:00", "trade", 10.99, 27.0]
["2026-09-25T14:16:27.134504+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.134519+00:00", "trade", 10.99, 27.0]
["2026-09-25T14:16:27.134608+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.135155+00:00", "trade", 10.98, 64.0]
["2026-09-25T14:16:27.135239+00:00", "trade", 11.15, 64.0]
["2026-09-25T14:16:27.135271+00:00", "trade", 10.99, 27.0]
["2026-09-25T14:16:27.135275+00:00", "trade", 10.98, 64.0]
["2026-09-25T14:16:27.135276+00:00", "trade", 10.98, 27.0]
["2026-09-25T14:16:27.135365+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.135400+00:00", "trade", 11.15, 64.0]
["2026-09-25T14:16:27.135410+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.135437+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:16:27.135545+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:16:27.135729+00:00", "trade", 10.98, 69.0]
["2026-09-25T14:16:27.135846+00:00", "trade", 11.15, 69.0]
["2026-09-25T14:16:27.136162+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:16:27.136165+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:27.136165+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:16:27.136278+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:16:27.136300+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:16:27.136314+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:16:27.136458+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:27.136621+00:00", "trade", 10.98, 26.0]
["2026-09-25T14:16:27.136736+00:00", "trade", 11.15, 26.0]
["2026-09-25T14:16:27.139348+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:16:27.139352+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:27.139454+00:00", "trade", 11.15, 26.0]
["2026-09-25T14:16:27.139481+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:16:27.139639+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:16:27.139734+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:16:27.139745+00:00", "trade", 10.97, 64.0]
["2026-09-25T14:16:27.139760+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:16:27.139836+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.139859+00:00", "trade", 11.15, 64.0]
["2026-09-25T14:16:27.139886+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:16:27.139890+00:00", "trade", 10.97, 64.0]
["2026-09-25T14:16:27.139973+00:00", "trade", 11.15, 64.0]
["2026-09-25T14:16:27.140017+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.140108+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.140124+00:00", "trade", 10.97, 9.0]
["2026-09-25T14:16:27.140129+00:00", "trade", 10.96, 18.0]
["2026-09-25T14:16:27.140130+00:00", "quote", 10.95, 11.15]
["2026-09-25T14:16:27.140147+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:16:27.140168+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:16:27.140237+00:00", "trade", 11.15, 18.0]
["2026-09-25T14:16:27.140286+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:16:27.140449+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:27.140545+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:16:27.140740+00:00", "trade", 10.97, 73.0]
["2026-09-25T14:16:27.140741+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:27.140743+00:00", "trade", 10.97, 200.0]
["2026-09-25T14:16:27.140743+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:27.140743+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:16:27.140747+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:16:27.140749+00:00", "trade", 10.95, 185.0]
["2026-09-25T14:16:27.140750+00:00", "quote", 10.92, 11.15]
["2026-09-25T14:16:27.140790+00:00", "quote", 10.92, 11.06]
["2026-09-25T14:16:27.140868+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:16:27.140876+00:00", "trade", 11.06, 73.0]
["2026-09-25T14:16:27.140891+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:16:27.140918+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:16:27.141078+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:16:27.141111+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:16:27.141181+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:16:27.141182+00:00", "quote", 10.92, 11.15]
["2026-09-25T14:16:27.141470+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:16:27.141570+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:16:27.143601+00:00", "trade", 10.95, 27.0]
["2026-09-25T14:16:27.143630+00:00", "trade", 10.95, 49.0]
["2026-09-25T14:16:27.143685+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.143885+00:00", "trade", 10.96, 25.0]
["2026-09-25T14:16:27.144003+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:16:27.144057+00:00", "trade", 11.15, 49.0]
["2026-09-25T14:16:27.144367+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:27.144370+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:16:27.144370+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:16:27.144370+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:16:27.144480+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:16:27.144500+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:16:27.144528+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:16:27.144551+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:16:27.144615+00:00", "trade", 10.95, 27.0]
["2026-09-25T14:16:27.144708+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.144890+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:16:27.144999+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:16:27.145409+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:16:27.145519+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:16:27.145832+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:27.145833+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:27.145834+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:27.145952+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:16:27.145974+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:16:27.146179+00:00", "trade", 10.94, 143.0]
["2026-09-25T14:16:27.146442+00:00", "trade", 10.94, 27.0]
["2026-09-25T14:16:27.146539+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.146738+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:16:27.146750+00:00", "trade", 10.95, 27.0]
["2026-09-25T14:16:27.147835+00:00", "trade", 10.94, 11.0]
["2026-09-25T14:16:27.147910+00:00", "trade", 10.95, 21.0]
["2026-09-25T14:16:27.147965+00:00", "trade", 11.15, 21.0]
["2026-09-25T14:16:27.147991+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:16:27.148111+00:00", "trade", 10.94, 11.0]
["2026-09-25T14:16:27.148219+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:16:27.148307+00:00", "trade", 10.94, 11.0]
["2026-09-25T14:16:27.148316+00:00", "quote", 10.92, 11.09]
["2026-09-25T14:16:27.148357+00:00", "trade", 10.95, 27.0]
["2026-09-25T14:16:27.148365+00:00", "trade", 10.92, 300.0]
["2026-09-25T14:16:27.148367+00:00", "quote", 10.92, 11.09]
["2026-09-25T14:16:27.148371+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:16:27.148401+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:16:27.148427+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:16:27.148431+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:16:27.148431+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:27.148432+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:16:27.148437+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:16:27.148482+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:16:27.148586+00:00", "trade", 10.94, 11.0]
["2026-09-25T14:16:27.148711+00:00", "trade", 11.09, 11.0]
["2026-09-25T14:16:27.148855+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:27.148861+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:27.148869+00:00", "quote", 10.92, 11.14]
["2026-09-25T14:16:27.148916+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:16:27.148948+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:16:27.148991+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:16:27.149070+00:00", "quote", 10.92, 11.15]
["2026-09-25T14:16:27.149138+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:27.149138+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:16:27.149238+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:16:27.149274+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:16:27.149315+00:00", "trade", 11.15, 1330.0]
["2026-09-25T14:16:27.149816+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:27.150638+00:00", "trade", 10.921, 78.0]
["2026-09-25T14:16:27.153756+00:00", "trade", 10.93, 49.0]
["2026-09-25T14:16:27.155808+00:00", "trade", 11.15, 9.0]
["2026-09-25T14:16:27.252430+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:27.337745+00:00", "trade", 11.0754, 200.0]
["2026-09-25T14:16:27.371093+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:27.401006+00:00", "quote", 10.92, 11.07]
["2026-09-25T14:16:27.434627+00:00", "trade", 11.0418, 100.0]
["2026-09-25T14:16:27.459843+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:16:27.487547+00:00", "trade", 10.9943, 700.0]
["2026-09-25T14:16:27.516184+00:00", "trade", 10.9902, 5.0]
["2026-09-25T14:16:27.554016+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:16:27.603110+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:27.627885+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:16:27.721037+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:27.740276+00:00", "trade", 10.99, 92.0]
["2026-09-25T14:16:27.740579+00:00", "trade", 10.99, 31.0]
["2026-09-25T14:16:27.740582+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:16:27.741130+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:16:27.777659+00:00", "trade", 10.9712, 50.0]
["2026-09-25T14:16:27.784245+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:16:27.841597+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:27.892938+00:00", "trade", 10.9902, 25.0]
["2026-09-25T14:16:27.924227+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:16:27.945750+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:16:27.947982+00:00", "trade", 11.0, 134.0]
["2026-09-25T14:16:27.948323+00:00", "trade", 10.9996, 134.0]
["2026-09-25T14:16:27.948921+00:00", "trade", 10.9999, 7.0]
["2026-09-25T14:16:27.962186+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:27.988161+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:16:28.083582+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:28.124247+00:00", "trade", 10.98, 37.0]
["2026-09-25T14:16:28.125529+00:00", "trade", 10.9526, 63.0]
["2026-09-25T14:16:28.217106+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:16:28.246093+00:00", "trade", 10.999, 500.0]
["2026-09-25T14:16:28.247723+00:00", "trade", 10.992, 11.0]
["2026-09-25T14:16:28.267798+00:00", "trade", 10.9601, 43.0]
["2026-09-25T14:16:28.309116+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:16:28.361185+00:00", "trade", 10.96, 120.0]
["2026-09-25T14:16:28.372677+00:00", "trade", 10.9401, 10.0]
["2026-09-25T14:16:28.389461+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:16:28.391939+00:00", "trade", 11.0, 230.0]
["2026-09-25T14:16:28.392352+00:00", "trade", 10.92, 33.0]
["2026-09-25T14:16:28.392361+00:00", "trade", 10.932, 115.0]
["2026-09-25T14:16:28.491044+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:16:28.527764+00:00", "trade", 10.9414, 16.0]
["2026-09-25T14:16:28.547198+00:00", "trade", 10.9601, 100.0]
["2026-09-25T14:16:28.622226+00:00", "trade", 10.9902, 5.0]
["2026-09-25T14:16:28.624160+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:16:28.705193+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:16:28.731392+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:16:28.777762+00:00", "trade", 10.9902, 33.0]
["2026-09-25T14:16:28.803293+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:28.803782+00:00", "trade", 10.9201, 10.0]
["2026-09-25T14:16:28.809621+00:00", "trade", 10.95, 27.0]
["2026-09-25T14:16:28.809625+00:00", "trade", 10.94, 12.0]
["2026-09-25T14:16:28.809626+00:00", "trade", 10.94, 27.0]
["2026-09-25T14:16:28.809632+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:28.809641+00:00", "trade", 10.93, 24.0]
["2026-09-25T14:16:28.809810+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:16:28.810481+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:16:28.810489+00:00", "trade", 10.922, 3891.0]
["2026-09-25T14:16:28.834832+00:00", "trade", 10.9981, 10.0]
["2026-09-25T14:16:28.895047+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:16:28.935387+00:00", "trade", 10.9999, 10.0]
["2026-09-25T14:16:28.947879+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:16:28.995676+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:16:28.997260+00:00", "trade", 10.99, 33.0]
["2026-09-25T14:16:28.997632+00:00", "trade", 10.99, 106.0]
["2026-09-25T14:16:28.998946+00:00", "trade", 10.9983, 318.0]
["2026-09-25T14:16:29.006777+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:29.009547+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:29.013126+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:29.016270+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:29.022423+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:29.022467+00:00", "trade", 11.0, 379.0]
["2026-09-25T14:16:29.022467+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:16:29.023148+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:29.043192+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:29.089084+00:00", "trade", 10.9983, 6.0]
["2026-09-25T14:16:29.163589+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:16:29.174077+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:29.200728+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:16:29.201273+00:00", "trade", 10.9688, 25.0]
["2026-09-25T14:16:29.202734+00:00", "trade", 11.0, 175.0]
["2026-09-25T14:16:29.214824+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:16:29.215849+00:00", "trade", 10.951, 100.0]
["2026-09-25T14:16:29.238550+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:29.240680+00:00", "trade", 10.9201, 10.0]
["2026-09-25T14:16:29.289585+00:00", "trade", 10.9902, 20.0]
["2026-09-25T14:16:29.382210+00:00", "trade", 10.96, 27.0]
["2026-09-25T14:16:29.382504+00:00", "trade", 10.99, 64.0]
["2026-09-25T14:16:29.382504+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:29.382506+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:16:29.382507+00:00", "trade", 10.98, 26.0]
["2026-09-25T14:16:29.382507+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:29.382980+00:00", "trade", 10.96, 60.0]
["2026-09-25T14:16:29.384835+00:00", "trade", 10.9999, 9.0]
["2026-09-25T14:16:29.387969+00:00", "trade", 10.93, 211.0]
["2026-09-25T14:16:29.388299+00:00", "trade", 10.96, 15.0]
["2026-09-25T14:16:29.389515+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:16:29.400960+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:16:29.441688+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:16:29.469412+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:29.491961+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:29.492526+00:00", "trade", 10.9201, 10.0]
["2026-09-25T14:16:29.505722+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:29.525398+00:00", "trade", 10.9302, 648.0]
["2026-09-25T14:16:29.558550+00:00", "trade", 10.9201, 25.0]
["2026-09-25T14:16:29.586106+00:00", "trade", 10.992, 7.0]
["2026-09-25T14:16:29.623566+00:00", "trade", 10.99, 115.0]
["2026-09-25T14:16:29.623663+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:29.623943+00:00", "trade", 10.99, 115.0]
["2026-09-25T14:16:29.631926+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:16:29.632381+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:16:29.636413+00:00", "trade", 11.0, 462.0]
["2026-09-25T14:16:29.636415+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:16:29.636415+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:29.636415+00:00", "quote", 10.92, 11.04]
["2026-09-25T14:16:29.636469+00:00", "quote", 10.92, 11.07]
["2026-09-25T14:16:29.637014+00:00", "trade", 10.995, 462.0]
["2026-09-25T14:16:29.637316+00:00", "trade", 10.995, 40.0]
["2026-09-25T14:16:29.637473+00:00", "trade", 10.995, 10.0]
["2026-09-25T14:16:29.648681+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:16:29.649064+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:16:29.649227+00:00", "trade", 10.995, 2.0]
["2026-09-25T14:16:29.649565+00:00", "trade", 10.995, 2.0]
["2026-09-25T14:16:29.649876+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:16:29.650499+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:16:29.650869+00:00", "trade", 10.995, 150.0]
["2026-09-25T14:16:29.651623+00:00", "trade", 11.06, 154.0]
["2026-09-25T14:16:29.652690+00:00", "trade", 10.995, 154.0]
["2026-09-25T14:16:29.670943+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:16:29.683817+00:00", "quote", 10.92, 11.07]
["2026-09-25T14:16:29.698547+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:16:29.701930+00:00", "trade", 10.92, 15.0]
["2026-09-25T14:16:29.841268+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:16:29.841548+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:29.841585+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:16:29.841586+00:00", "trade", 11.07, 144.0]
["2026-09-25T14:16:29.841597+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:16:29.841647+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:16:29.841737+00:00", "quote", 11.02, 11.16]
["2026-09-25T14:16:29.842104+00:00", "quote", 11.02, 11.16]
["2026-09-25T14:16:29.842185+00:00", "quote", 11.02, 11.16]
["2026-09-25T14:16:29.842458+00:00", "quote", 11.02, 11.19]
["2026-09-25T14:16:29.842472+00:00", "quote", 10.92, 11.19]
["2026-09-25T14:16:29.842510+00:00", "quote", 10.92, 11.21]
["2026-09-25T14:16:29.888385+00:00", "trade", 11.11, 200.0]
["2026-09-25T14:16:29.914597+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:16:29.981481+00:00", "quote", 10.95, 11.21]
["2026-09-25T14:16:30.004430+00:00", "trade", 11.0022, 500.0]
["2026-09-25T14:16:30.140374+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:16:30.157850+00:00", "trade", 11.08, 30.0]
["2026-09-25T14:16:30.171409+00:00", "trade", 11.08, 900.0]
["2026-09-25T14:16:30.198141+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:16:30.214977+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:16:30.234442+00:00", "trade", 11.0165, 50.0]
["2026-09-25T14:16:30.257167+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:16:30.286846+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:16:30.449816+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:16:30.495384+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:16:30.724447+00:00", "trade", 11.06, 17.0]
["2026-09-25T14:16:30.726872+00:00", "trade", 11.0501, 17.0]
["2026-09-25T14:16:30.960107+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:16:31.026919+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:16:31.032606+00:00", "quote", 10.95, 11.21]
["2026-09-25T14:16:31.032894+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:16:31.032896+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:16:31.032950+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:16:31.032951+00:00", "trade", 11.05, 9.0]
["2026-09-25T14:16:31.032975+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:16:31.033085+00:00", "quote", 10.95, 11.2]
["2026-09-25T14:16:31.041043+00:00", "quote", 10.95, 11.21]
["2026-09-25T14:16:31.092034+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:16:31.101443+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:16:31.101499+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:16:31.101500+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:16:31.101551+00:00", "quote", 10.95, 11.2]
["2026-09-25T14:16:31.105781+00:00", "trade", 10.9501, 1390.0]
["2026-09-25T14:16:31.107108+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:16:31.107113+00:00", "trade", 10.99, 200.0]
["2026-09-25T14:16:31.107113+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:16:31.107113+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:16:31.107115+00:00", "trade", 10.99, 26.0]
["2026-09-25T14:16:31.107120+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:16:31.107121+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:31.107121+00:00", "trade", 10.98, 26.0]
["2026-09-25T14:16:31.107123+00:00", "trade", 10.98, 111.0]
["2026-09-25T14:16:31.107155+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:16:31.109563+00:00", "quote", 10.95, 11.21]
["2026-09-25T14:16:31.113376+00:00", "trade", 11.08, 11.0]
["2026-09-25T14:16:31.121228+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:16:31.151024+00:00", "trade", 11.2099, 21.0]
["2026-09-25T14:16:31.173682+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:16:31.375464+00:00", "trade", 11.13, 55.0]
["2026-09-25T14:16:31.405090+00:00", "trade", 11.13, 25.0]
["2026-09-25T14:16:31.407110+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:16:31.407491+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:31.420547+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:16:31.442636+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:16:31.628991+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:16:31.714333+00:00", "trade", 10.9814, 3.0]
["2026-09-25T14:16:31.730650+00:00", "trade", 11.01, 300.0]
["2026-09-25T14:16:31.792521+00:00", "trade", 11.04, 80.0]
["2026-09-25T14:16:31.802125+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:31.891939+00:00", "trade", 11.0699, 21.0]
["2026-09-25T14:16:31.956348+00:00", "trade", 11.046, 100.0]
["2026-09-25T14:16:31.959116+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:16:31.963486+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:16:31.994954+00:00", "trade", 10.99, 45.0]
["2026-09-25T14:16:32.064724+00:00", "trade", 10.99, 65.0]
["2026-09-25T14:16:32.064729+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:32.064730+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:32.064738+00:00", "trade", 10.98, 63.0]
["2026-09-25T14:16:32.064739+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:16:32.064794+00:00", "trade", 10.98, 65.0]
["2026-09-25T14:16:32.092206+00:00", "quote", 10.98, 11.07]
["2026-09-25T14:16:32.092253+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:16:32.092257+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:32.100575+00:00", "trade", 11.0386, 4.0]
["2026-09-25T14:16:32.133211+00:00", "trade", 10.964, 20.0]
["2026-09-25T14:16:32.208839+00:00", "trade", 10.9501, 50.0]
["2026-09-25T14:16:32.310184+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:16:32.428999+00:00", "trade", 11.0563, 200.0]
["2026-09-25T14:16:32.536663+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:16:32.593762+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:16:32.625793+00:00", "trade", 11.0386, 5.0]
["2026-09-25T14:16:32.788561+00:00", "trade", 10.96, 75.0]
["2026-09-25T14:16:32.813227+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:16:32.915650+00:00", "trade", 11.0699, 2.0]
["2026-09-25T14:16:33.028471+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:33.049034+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:33.049039+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:33.049040+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:16:33.049090+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:33.063742+00:00", "trade", 11.0386, 10.0]
["2026-09-25T14:16:33.148268+00:00", "trade", 11.0441, 580.0]
["2026-09-25T14:16:33.243760+00:00", "trade", 11.04, 13.0]
["2026-09-25T14:16:33.266445+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:16:33.360472+00:00", "trade", 11.0386, 1.0]
["2026-09-25T14:16:33.384098+00:00", "trade", 10.9781, 90.0]
["2026-09-25T14:16:33.519069+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:16:33.575823+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:16:33.606859+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:16:33.773817+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:33.804814+00:00", "trade", 11.031, 4.0]
["2026-09-25T14:16:33.885494+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:16:33.886405+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:16:33.893039+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:16:33.893094+00:00", "trade", 11.02, 109.0]
["2026-09-25T14:16:33.893095+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:16:33.893125+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:16:33.893132+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:16:33.893676+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:16:34.085642+00:00", "trade", 11.0188, 6.0]
["2026-09-25T14:16:34.152757+00:00", "trade", 11.0199, 3.0]
["2026-09-25T14:16:34.181221+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:34.270565+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:16:34.274726+00:00", "trade", 11.01, 256.0]
["2026-09-25T14:16:34.276016+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:16:34.276026+00:00", "trade", 11.01, 198.0]
["2026-09-25T14:16:34.276569+00:00", "trade", 11.01, 37.0]
["2026-09-25T14:16:34.276646+00:00", "trade", 11.0097, 256.0]
["2026-09-25T14:16:34.277050+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:16:34.277560+00:00", "trade", 11.01, 105.0]
["2026-09-25T14:16:34.277846+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:16:34.303002+00:00", "trade", 10.9501, 10.0]
["2026-09-25T14:16:34.303755+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:16:34.303775+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:34.303778+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:34.303790+00:00", "trade", 11.01, 185.0]
["2026-09-25T14:16:34.303792+00:00", "quote", 10.95, 11.06]
["2026-09-25T14:16:34.303804+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:16:34.303811+00:00", "quote", 10.95, 11.03]
["2026-09-25T14:16:34.303853+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:16:34.303968+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:34.303969+00:00", "quote", 10.95, 11.03]
["2026-09-25T14:16:34.304002+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:34.304136+00:00", "quote", 10.98, 11.03]
["2026-09-25T14:16:34.304191+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:34.304250+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:16:34.304252+00:00", "quote", 10.95, 11.03]
["2026-09-25T14:16:34.304261+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:34.304310+00:00", "trade", 10.99, 90.0]
["2026-09-25T14:16:34.304311+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:16:34.304313+00:00", "quote", 10.95, 11.04]
["2026-09-25T14:16:34.304339+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:34.304630+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:34.329427+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:16:34.482546+00:00", "trade", 11.0086, 150.0]
["2026-09-25T14:16:34.496265+00:00", "trade", 11.01, 37.0]
["2026-09-25T14:16:34.619650+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:34.649345+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:34.649438+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:34.649468+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:34.649471+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:16:34.649473+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:34.649474+00:00", "trade", 10.95, 300.0]
["2026-09-25T14:16:34.649475+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:16:34.649757+00:00", "trade", 10.95, 120.0]
["2026-09-25T14:16:34.649759+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:16:34.649759+00:00", "trade", 10.95, 11.0]
["2026-09-25T14:16:34.649759+00:00", "trade", 10.95, 13.0]
["2026-09-25T14:16:34.649760+00:00", "quote", 10.93, 11.01]
["2026-09-25T14:16:34.649764+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:16:34.649767+00:00", "trade", 10.95, 26.0]
["2026-09-25T14:16:34.649767+00:00", "trade", 10.94, 41.0]
["2026-09-25T14:16:34.649851+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:16:34.649859+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:16:34.649897+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:16:34.650237+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:16:34.787974+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:16:34.797265+00:00", "trade", 10.9484, 7.0]
["2026-09-25T14:16:34.801982+00:00", "trade", 10.9499, 54.0]
["2026-09-25T14:16:34.858828+00:00", "trade", 10.95, 105.0]
["2026-09-25T14:16:34.868746+00:00", "trade", 10.9498, 247.0]
["2026-09-25T14:16:34.869555+00:00", "trade", 10.9498, 3.0]
["2026-09-25T14:16:34.869801+00:00", "trade", 10.9498, 1.0]
["2026-09-25T14:16:34.872110+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:16:34.872110+00:00", "trade", 10.95, 148.0]
["2026-09-25T14:16:34.872111+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:16:34.872186+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:16:34.872193+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:16:34.937494+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:16:34.938289+00:00", "trade", 10.95, 156.0]
["2026-09-25T14:16:34.938289+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:34.938289+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:16:34.938331+00:00", "quote", 10.93, 11.01]
["2026-09-25T14:16:34.982171+00:00", "trade", 10.97, 18.0]
["2026-09-25T14:16:34.984148+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:16:34.999791+00:00", "trade", 11.0008, 50.0]
["2026-09-25T14:16:35.005655+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:16:35.037711+00:00", "trade", 10.98, 12.0]
["2026-09-25T14:16:35.107560+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:16:35.107623+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:35.107649+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:35.107657+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:16:35.107679+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:16:35.111316+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:16:35.111320+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:16:35.111320+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:35.111320+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:35.111323+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:35.111408+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:35.111415+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:35.111427+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:16:35.111428+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:16:35.115070+00:00", "trade", 10.98, 69.0]
["2026-09-25T14:16:35.268479+00:00", "trade", 10.9362, 200.0]
["2026-09-25T14:16:35.269082+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:16:35.269083+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:16:35.309675+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:35.382102+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:16:35.384753+00:00", "trade", 11.01, 42.0]
["2026-09-25T14:16:35.436161+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:35.436187+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:35.475293+00:00", "trade", 10.9923, 1.0]
["2026-09-25T14:16:35.475651+00:00", "trade", 10.9923, 1.0]
["2026-09-25T14:16:35.526144+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:16:35.560493+00:00", "trade", 10.941, 203.0]
["2026-09-25T14:16:35.560504+00:00", "trade", 10.9537, 497.0]
["2026-09-25T14:16:35.611835+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:16:35.729395+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:35.733032+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:35.753168+00:00", "trade", 11.0098, 3.0]
["2026-09-25T14:16:35.765281+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:16:35.768165+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:35.768184+00:00", "trade", 10.95, 62.0]
["2026-09-25T14:16:35.768190+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:16:35.769993+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:16:35.773912+00:00", "quote", 10.94, 11.01]
["2026-09-25T14:16:35.783877+00:00", "trade", 10.94, 145.0]
["2026-09-25T14:16:35.783877+00:00", "quote", 10.93, 11.01]
["2026-09-25T14:16:35.783878+00:00", "trade", 10.94, 60.0]
["2026-09-25T14:16:35.783897+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:16:35.783951+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:16:35.784580+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:16:35.786301+00:00", "trade", 10.93, 114.0]
["2026-09-25T14:16:35.786303+00:00", "trade", 10.93, 62.0]
["2026-09-25T14:16:35.786303+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:16:35.786304+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:16:35.786305+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:16:35.786306+00:00", "trade", 10.91, 789.0]
["2026-09-25T14:16:35.786311+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:16:35.786316+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:16:35.786317+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:16:35.786319+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:16:35.786323+00:00", "trade", 10.92, 6.0]
["2026-09-25T14:16:35.786393+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:16:35.786393+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:16:35.786396+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:16:35.786396+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:16:35.786398+00:00", "quote", 10.91, 10.96]
["2026-09-25T14:16:35.786401+00:00", "trade", 10.92, 185.0]
["2026-09-25T14:16:35.786403+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:16:35.786403+00:00", "trade", 10.92, 169.0]
["2026-09-25T14:16:35.786466+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:16:35.787850+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:35.787855+00:00", "trade", 10.91, 54.0]
["2026-09-25T14:16:35.788608+00:00", "trade", 10.91, 146.0]
["2026-09-25T14:16:35.788660+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:35.788665+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:35.788923+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.788974+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.789000+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:35.789000+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:35.789000+00:00", "trade", 10.91, 15.0]
["2026-09-25T14:16:35.789000+00:00", "trade", 10.91, 90.0]
["2026-09-25T14:16:35.789006+00:00", "trade", 10.91, 101.0]
["2026-09-25T14:16:35.789008+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:16:35.789010+00:00", "trade", 10.91, 106.0]
["2026-09-25T14:16:35.789010+00:00", "trade", 10.91, 37.0]
["2026-09-25T14:16:35.789013+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:16:35.789014+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:35.789016+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:35.789017+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:35.789019+00:00", "trade", 10.91, 35.0]
["2026-09-25T14:16:35.789021+00:00", "trade", 10.91, 8.0]
["2026-09-25T14:16:35.789022+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:35.789072+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.789073+00:00", "trade", 10.91, 154.0]
["2026-09-25T14:16:35.789099+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.789464+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.789635+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.789660+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.790147+00:00", "trade", 10.9401, 571.0]
["2026-09-25T14:16:35.834305+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.857896+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.879505+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:16:35.999167+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:35.999171+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:16:35.999174+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:16:35.999192+00:00", "trade", 10.92, 13.0]
["2026-09-25T14:16:35.999192+00:00", "quote", 10.91, 10.96]
["2026-09-25T14:16:35.999274+00:00", "quote", 10.91, 10.96]
["2026-09-25T14:16:35.999287+00:00", "trade", 10.92, 87.0]
["2026-09-25T14:16:35.999490+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.000151+00:00", "quote", 10.91, 11.07]
["2026-09-25T14:16:36.000501+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.006511+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:36.054664+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:36.156759+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:16:36.172954+00:00", "trade", 11.0099, 500.0]
["2026-09-25T14:16:36.205245+00:00", "trade", 10.997, 500.0]
["2026-09-25T14:16:36.205524+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:16:36.343526+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.343527+00:00", "trade", 10.91, 200.0]
["2026-09-25T14:16:36.343555+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.449579+00:00", "trade", 10.9101, 225.0]
["2026-09-25T14:16:36.450582+00:00", "trade", 11.0099, 6.0]
["2026-09-25T14:16:36.522411+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:16:36.522486+00:00", "trade", 10.92, 45.0]
["2026-09-25T14:16:36.522487+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.522551+00:00", "trade", 10.92, 34.0]
["2026-09-25T14:16:36.606606+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.606701+00:00", "trade", 10.92, 21.0]
["2026-09-25T14:16:36.608006+00:00", "trade", 11.0, 268.0]
["2026-09-25T14:16:36.625967+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:16:36.673544+00:00", "trade", 10.96, 500.0]
["2026-09-25T14:16:36.686988+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:16:36.795645+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.795647+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:16:36.829705+00:00", "trade", 10.9101, 10.0]
["2026-09-25T14:16:36.844602+00:00", "trade", 10.9101, 12.0]
["2026-09-25T14:16:36.921277+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.921298+00:00", "quote", 10.91, 11.01]
["2026-09-25T14:16:36.921299+00:00", "trade", 10.92, 60.0]
["2026-09-25T14:16:36.921344+00:00", "trade", 10.91, 856.0]
["2026-09-25T14:16:36.921344+00:00", "quote", 10.9, 11.01]
["2026-09-25T14:16:36.921364+00:00", "quote", 10.9, 10.96]
["2026-09-25T14:16:36.921367+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:16:36.921370+00:00", "trade", 10.9, 95.0]
["2026-09-25T14:16:36.921386+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:16:36.921395+00:00", "quote", 10.9, 10.96]
["2026-09-25T14:16:36.921465+00:00", "trade", 10.92, 9.0]
["2026-09-25T14:16:36.921569+00:00", "trade", 10.92, 9.0]
["2026-09-25T14:16:36.921583+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:16:36.921642+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:16:36.921657+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:16:36.921664+00:00", "trade", 10.9, 33.0]
["2026-09-25T14:16:36.921668+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:16:36.921668+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:16:36.921670+00:00", "trade", 10.9, 128.0]
["2026-09-25T14:16:36.921671+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:16:36.921738+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:16:36.921769+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:16:36.921778+00:00", "trade", 10.9, 29.0]
["2026-09-25T14:16:36.921861+00:00", "trade", 10.91, 61.0]
["2026-09-25T14:16:36.921862+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:36.921862+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:16:36.921939+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:16:36.921940+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:16:36.921940+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:16:36.921942+00:00", "trade", 10.9, 40.0]
["2026-09-25T14:16:36.921942+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:16:36.921945+00:00", "trade", 10.9, 415.0]
["2026-09-25T14:16:36.921959+00:00", "quote", 10.9, 10.96]
["2026-09-25T14:16:36.921984+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:16:36.922003+00:00", "trade", 10.9, 585.0]
["2026-09-25T14:16:36.922005+00:00", "trade", 10.9, 30.0]
["2026-09-25T14:16:36.922005+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:36.922006+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:16:36.922007+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:16:36.922010+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:16:36.922011+00:00", "trade", 10.9, 605.0]
["2026-09-25T14:16:36.922014+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:16:36.922030+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:16:36.922040+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:16:36.922051+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:16:36.922089+00:00", "trade", 10.9, 1395.0]
["2026-09-25T14:16:36.922092+00:00", "quote", 10.88, 10.91]
["2026-09-25T14:16:36.922093+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:16:36.922093+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:16:36.922093+00:00", "trade", 10.9, 300.0]
["2026-09-25T14:16:36.922095+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:16:36.922128+00:00", "quote", 10.88, 10.91]
["2026-09-25T14:16:36.922135+00:00", "quote", 10.88, 10.91]
["2026-09-25T14:16:36.922186+00:00", "trade", 10.9, 46.0]
["2026-09-25T14:16:36.922186+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:16:36.922224+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:16:36.922283+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:36.922306+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:16:36.922385+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:16:36.922448+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:16:36.922512+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:16:36.922662+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:16:36.922893+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:16:36.924570+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:16:36.927424+00:00", "trade", 10.89, 19.0]
["2026-09-25T14:16:36.927426+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:16:36.927429+00:00", "trade", 10.89, 8.0]
["2026-09-25T14:16:36.927430+00:00", "trade", 10.89, 130.0]
["2026-09-25T14:16:36.927443+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:16:36.927443+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:16:36.927456+00:00", "trade", 10.89, 8.0]
["2026-09-25T14:16:36.927461+00:00", "trade", 10.89, 92.0]
["2026-09-25T14:16:36.927467+00:00", "trade", 10.89, 27.0]
["2026-09-25T14:16:36.927524+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:16:36.927532+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:16:36.927717+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:16:36.927719+00:00", "trade", 10.89, 269.0]
["2026-09-25T14:16:36.927719+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:16:36.927719+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:16:36.927741+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:16:36.927742+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:16:36.927743+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:16:36.927743+00:00", "trade", 10.89, 36.0]
["2026-09-25T14:16:36.927756+00:00", "trade", 10.89, 164.0]
["2026-09-25T14:16:36.927759+00:00", "trade", 10.89, 70.0]
["2026-09-25T14:16:36.927759+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:16:36.927759+00:00", "trade", 10.89, 26.0]
["2026-09-25T14:16:36.927759+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:16:36.927763+00:00", "trade", 10.9, 500.0]
["2026-09-25T14:16:36.927766+00:00", "trade", 10.9, 607.0]
["2026-09-25T14:16:36.927773+00:00", "trade", 10.9, 400.0]
["2026-09-25T14:16:36.927773+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:16:36.927773+00:00", "quote", 10.88, 11.02]
["2026-09-25T14:16:36.927774+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:16:36.927774+00:00", "trade", 10.9, 69.0]
["2026-09-25T14:16:36.927829+00:00", "quote", 10.88, 11.02]
["2026-09-25T14:16:36.927859+00:00", "quote", 10.88, 11.06]
["2026-09-25T14:16:36.928026+00:00", "quote", 10.88, 11.07]
["2026-09-25T14:16:36.929845+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:36.930952+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:36.930954+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:36.930960+00:00", "trade", 10.89, 8.0]
["2026-09-25T14:16:36.930962+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:16:36.931140+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:16:36.931237+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:36.931238+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:16:36.931389+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:16:36.931860+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:16:36.931949+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:16:36.932223+00:00", "quote", 10.88, 11.07]
["2026-09-25T14:16:36.932452+00:00", "trade", 10.881, 61.0]
["2026-09-25T14:16:36.936710+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:16:36.990201+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:16:37.005194+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:16:37.005611+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:16:37.043974+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:16:37.107308+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:16:37.235223+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:37.236704+00:00", "trade", 10.975, 25.0]
["2026-09-25T14:16:37.254736+00:00", "quote", 10.88, 10.94]
["2026-09-25T14:16:37.280243+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:16:37.280926+00:00", "trade", 10.89, 47.0]
["2026-09-25T14:16:37.295506+00:00", "quote", 10.88, 11.05]
["2026-09-25T14:16:37.295839+00:00", "quote", 10.88, 11.05]
["2026-09-25T14:16:37.295846+00:00", "quote", 10.88, 11.07]
["2026-09-25T14:16:37.314657+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:16:37.324556+00:00", "trade", 10.975, 55.0]
["2026-09-25T14:16:37.332388+00:00", "trade", 10.89, 13.0]
["2026-09-25T14:16:37.339383+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:37.341548+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:37.350990+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:37.351714+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:16:37.396546+00:00", "quote", 10.88, 11.07]
["2026-09-25T14:16:37.396983+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:16:37.423918+00:00", "trade", 10.975, 17.0]
["2026-09-25T14:16:37.425684+00:00", "trade", 10.89, 17.0]
["2026-09-25T14:16:37.432252+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:16:37.432552+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:37.432554+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:37.432554+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:37.432734+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:37.455824+00:00", "trade", 10.91, 26.0]
["2026-09-25T14:16:37.456407+00:00", "trade", 10.91, 42.0]
["2026-09-25T14:16:37.470251+00:00", "trade", 11.0007, 30.0]
["2026-09-25T14:16:37.537044+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:16:37.537046+00:00", "trade", 10.89, 26.0]
["2026-09-25T14:16:37.537046+00:00", "trade", 10.89, 39.0]
["2026-09-25T14:16:37.550919+00:00", "trade", 11.0699, 11.0]
["2026-09-25T14:16:37.574706+00:00", "trade", 11.0044, 229.0]
["2026-09-25T14:16:37.582628+00:00", "quote", 10.88, 10.91]
["2026-09-25T14:16:37.582650+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:16:37.582650+00:00", "quote", 10.88, 11.07]
["2026-09-25T14:16:37.585463+00:00", "trade", 10.945, 5.0]
["2026-09-25T14:16:37.590434+00:00", "trade", 11.0018, 34.0]
["2026-09-25T14:16:37.590792+00:00", "trade", 11.0018, 1.0]
["2026-09-25T14:16:37.608648+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:16:37.608653+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:16:37.609847+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:16:37.621238+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:16:37.623822+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:16:37.623823+00:00", "trade", 10.87, 60.0]
["2026-09-25T14:16:37.623898+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:16:37.623900+00:00", "trade", 10.88, 3.0]
["2026-09-25T14:16:37.623901+00:00", "trade", 10.88, 11.0]
["2026-09-25T14:16:37.623902+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:37.623905+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:16:37.623908+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:16:37.623908+00:00", "trade", 10.88, 37.0]
["2026-09-25T14:16:37.623908+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:37.623910+00:00", "trade", 10.88, 14.0]
["2026-09-25T14:16:37.623912+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:37.623916+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:16:37.623916+00:00", "trade", 10.88, 214.0]
["2026-09-25T14:16:37.623928+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:37.623933+00:00", "trade", 10.88, 18.0]
["2026-09-25T14:16:37.623935+00:00", "trade", 10.88, 8.0]
["2026-09-25T14:16:37.623943+00:00", "trade", 10.88, 8.0]
["2026-09-25T14:16:37.623946+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:37.623950+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:37.623951+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:37.623954+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:37.623955+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:37.623962+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:16:37.623962+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:37.623962+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:37.623966+00:00", "trade", 10.88, 54.0]
["2026-09-25T14:16:37.623969+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:37.623976+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:37.623986+00:00", "trade", 10.87, 231.0]
["2026-09-25T14:16:37.623988+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:16:37.623988+00:00", "trade", 10.87, 9.0]
["2026-09-25T14:16:37.623990+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:37.623998+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:16:37.623998+00:00", "trade", 10.87, 12.0]
["2026-09-25T14:16:37.623998+00:00", "trade", 10.87, 41.0]
["2026-09-25T14:16:37.623998+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:16:37.624006+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:16:37.624006+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:16:37.624078+00:00", "quote", 10.87, 11.0]
["2026-09-25T14:16:37.625280+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:16:37.627545+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:16:37.628066+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:37.642060+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:37.645096+00:00", "trade", 10.8757, 147.0]
["2026-09-25T14:16:37.674396+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:16:37.706791+00:00", "trade", 10.91, 40.0]
["2026-09-25T14:16:37.755868+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:37.794033+00:00", "trade", 10.87, 123.0]
["2026-09-25T14:16:37.804651+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:16:37.812572+00:00", "trade", 10.9179, 3.0]
["2026-09-25T14:16:37.815656+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:16:37.815914+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:16:37.841768+00:00", "trade", 10.8701, 1.0]
["2026-09-25T14:16:37.873581+00:00", "trade", 10.97, 1000.0]
["2026-09-25T14:16:37.886135+00:00", "trade", 10.87, 257.0]
["2026-09-25T14:16:37.888593+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:16:37.902161+00:00", "trade", 10.93, 16.0]
["2026-09-25T14:16:37.929126+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:16:38.003718+00:00", "trade", 11.07, 15.0]
["2026-09-25T14:16:38.023899+00:00", "trade", 10.92, 97.0]
["2026-09-25T14:16:38.023900+00:00", "quote", 10.87, 10.92]
["2026-09-25T14:16:38.024449+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:16:38.029710+00:00", "quote", 10.87, 11.03]
["2026-09-25T14:16:38.029729+00:00", "quote", 10.87, 11.07]
["2026-09-25T14:16:38.044008+00:00", "quote", 10.91, 11.07]
["2026-09-25T14:16:38.083444+00:00", "quote", 10.91, 11.04]
["2026-09-25T14:16:38.136582+00:00", "trade", 10.9243, 1.0]
["2026-09-25T14:16:38.146854+00:00", "trade", 10.9942, 12.0]
["2026-09-25T14:16:38.187907+00:00", "trade", 10.975, 15.0]
["2026-09-25T14:16:38.254874+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:38.275416+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:16:38.301729+00:00", "trade", 10.975, 129.0]
["2026-09-25T14:16:38.334453+00:00", "trade", 10.923, 8.0]
["2026-09-25T14:16:38.334604+00:00", "trade", 10.923, 30.0]
["2026-09-25T14:16:38.341859+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:16:38.346043+00:00", "trade", 10.9139, 100.0]
["2026-09-25T14:16:38.411977+00:00", "trade", 10.91, 19.0]
["2026-09-25T14:16:38.434881+00:00", "trade", 10.923, 69.0]
["2026-09-25T14:16:38.436430+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:38.469245+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:16:38.469246+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:38.469330+00:00", "quote", 10.87, 10.9]
["2026-09-25T14:16:38.469875+00:00", "quote", 10.87, 11.01]
["2026-09-25T14:16:38.484817+00:00", "quote", 10.87, 10.93]
["2026-09-25T14:16:38.493912+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:16:38.525364+00:00", "trade", 10.8772, 250.0]
["2026-09-25T14:16:38.531751+00:00", "quote", 10.87, 11.01]
["2026-09-25T14:16:38.532453+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:38.552044+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:16:38.555426+00:00", "trade", 10.955, 3.0]
["2026-09-25T14:16:38.615673+00:00", "trade", 10.87, 300.0]
["2026-09-25T14:16:38.615674+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:38.735158+00:00", "trade", 10.92, 49.0]
["2026-09-25T14:16:38.788359+00:00", "trade", 10.9958, 5.0]
["2026-09-25T14:16:38.870260+00:00", "trade", 11.0399, 3.0]
["2026-09-25T14:16:38.898075+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:16:38.920538+00:00", "trade", 10.9, 17.0]
["2026-09-25T14:16:38.990683+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:38.991256+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:38.991258+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:16:38.991264+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:16:38.991398+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:38.991400+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:16:38.991509+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:38.999461+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:39.061995+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:16:39.061996+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:16:39.140502+00:00", "trade", 11.0, 160.0]
["2026-09-25T14:16:39.143607+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:39.143607+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:16:39.143656+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:39.143683+00:00", "quote", 10.87, 11.01]
["2026-09-25T14:16:39.146419+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:16:39.146420+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:16:39.146420+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:16:39.147611+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:39.151666+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:39.166354+00:00", "trade", 10.9971, 176.0]
["2026-09-25T14:16:39.166723+00:00", "trade", 10.9971, 1.0]
["2026-09-25T14:16:39.167249+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:16:39.167255+00:00", "trade", 10.87, 53.0]
["2026-09-25T14:16:39.177370+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:16:39.203363+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:16:39.248013+00:00", "trade", 10.91, 33.0]
["2026-09-25T14:16:39.280462+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:16:39.354445+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:16:39.375394+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:16:39.444845+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:16:39.532480+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:16:39.579653+00:00", "quote", 10.87, 11.04]
["2026-09-25T14:16:39.645681+00:00", "trade", 10.8863, 70.0]
["2026-09-25T14:16:39.663955+00:00", "quote", 10.87, 10.88]
["2026-09-25T14:16:39.663985+00:00", "quote", 10.87, 10.88]
["2026-09-25T14:16:39.663987+00:00", "trade", 10.88, 68.0]
["2026-09-25T14:16:39.664039+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:16:39.664257+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:16:39.664262+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:16:39.664264+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:16:39.664266+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:16:39.664271+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:16:39.664271+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:16:39.664273+00:00", "trade", 10.87, 162.0]
["2026-09-25T14:16:39.664276+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:16:39.664279+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:16:39.664280+00:00", "trade", 10.87, 26.0]
["2026-09-25T14:16:39.664281+00:00", "trade", 10.86, 18.0]
["2026-09-25T14:16:39.664283+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:16:39.664317+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:16:39.664324+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:16:39.664325+00:00", "trade", 10.85, 90.0]
["2026-09-25T14:16:39.664343+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:16:39.664344+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:16:39.664351+00:00", "quote", 10.85, 10.99]
["2026-09-25T14:16:39.664355+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:39.664368+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:16:39.664405+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:39.664433+00:00", "trade", 10.88, 8.0]
["2026-09-25T14:16:39.664453+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:16:39.664454+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:16:39.664458+00:00", "trade", 10.85, 27.0]
["2026-09-25T14:16:39.664472+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:16:39.664472+00:00", "trade", 10.85, 153.0]
["2026-09-25T14:16:39.664571+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:39.664571+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:16:39.664571+00:00", "trade", 10.86, 19.0]
["2026-09-25T14:16:39.664571+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:16:39.664571+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:39.664595+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:39.664669+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:39.664676+00:00", "trade", 10.86, 25.0]
["2026-09-25T14:16:39.664783+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:39.665259+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:16:39.665320+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:39.668287+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:16:39.668340+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:16:39.668357+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:16:39.668381+00:00", "trade", 10.85, 76.0]
["2026-09-25T14:16:39.668558+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:16:39.668669+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:16:39.668669+00:00", "trade", 10.85, 11.0]
["2026-09-25T14:16:39.668838+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:16:39.672569+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:39.695142+00:00", "trade", 10.855, 2.0]
["2026-09-25T14:16:39.784280+00:00", "trade", 10.8519, 100.0]
["2026-09-25T14:16:39.784299+00:00", "trade", 10.86, 19.0]
["2026-09-25T14:16:39.869690+00:00", "trade", 10.8586, 55.0]
["2026-09-25T14:16:39.878563+00:00", "trade", 10.8515, 2.0]
["2026-09-25T14:16:39.899435+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:16:39.968834+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:16:40.065511+00:00", "trade", 10.855, 4.0]
["2026-09-25T14:16:40.071002+00:00", "trade", 10.86, 98.0]
["2026-09-25T14:16:40.108091+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:16:40.110713+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:16:40.173460+00:00", "trade", 10.855, 86.0]
["2026-09-25T14:16:40.195971+00:00", "trade", 10.855, 2.0]
["2026-09-25T14:16:40.196738+00:00", "trade", 10.855, 2.0]
["2026-09-25T14:16:40.197073+00:00", "trade", 10.86, 232.0]
["2026-09-25T14:16:40.197073+00:00", "quote", 10.85, 10.95]
["2026-09-25T14:16:40.197074+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:16:40.197175+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:16:40.197179+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:16:40.197390+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:16:40.197866+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:16:40.198015+00:00", "quote", 10.85, 11.04]
["2026-09-25T14:16:40.223129+00:00", "trade", 10.88, 22.0]
["2026-09-25T14:16:40.224535+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:40.227235+00:00", "trade", 10.8538, 200.0]
["2026-09-25T14:16:40.228826+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:16:40.231673+00:00", "trade", 10.8832, 10.0]
["2026-09-25T14:16:40.290186+00:00", "trade", 10.8707, 22.0]
["2026-09-25T14:16:40.473642+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:16:40.493439+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:40.614180+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:16:40.614180+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:16:40.614293+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:40.674310+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:40.675418+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:16:40.690290+00:00", "trade", 10.8696, 70.0]
["2026-09-25T14:16:40.764483+00:00", "trade", 10.9693, 60.0]
["2026-09-25T14:16:40.790219+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:40.794514+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:16:40.805101+00:00", "trade", 10.945, 200.0]
["2026-09-25T14:16:40.826642+00:00", "trade", 10.945, 8.0]
["2026-09-25T14:16:40.864565+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:40.864933+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:16:40.865372+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:16:40.865372+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:16:40.866013+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:16:40.866013+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:16:40.866013+00:00", "trade", 10.91, 48.0]
["2026-09-25T14:16:40.868376+00:00", "trade", 10.945, 300.0]
["2026-09-25T14:16:40.927413+00:00", "trade", 10.945, 17.0]
["2026-09-25T14:16:40.940676+00:00", "trade", 10.945, 10.0]
["2026-09-25T14:16:40.973849+00:00", "quote", 10.85, 11.04]
["2026-09-25T14:16:41.020339+00:00", "trade", 10.88, 11.0]
["2026-09-25T14:16:41.032569+00:00", "trade", 10.91, 13.0]
["2026-09-25T14:16:41.125680+00:00", "trade", 10.897, 75.0]
["2026-09-25T14:16:41.198993+00:00", "trade", 10.88, 70.0]
["2026-09-25T14:16:41.262607+00:00", "trade", 10.945, 5.0]
["2026-09-25T14:16:41.294318+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:16:41.336451+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:16:41.382365+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:41.477455+00:00", "trade", 10.9, 19.0]
["2026-09-25T14:16:41.480359+00:00", "trade", 10.97, 107.0]
["2026-09-25T14:16:41.546007+00:00", "trade", 10.91, 11.0]
["2026-09-25T14:16:41.686144+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:16:41.686185+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:16:41.686317+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:16:41.686729+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:16:41.708725+00:00", "quote", 10.88, 10.97]
["2026-09-25T14:16:41.763214+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:16:41.763609+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:16:41.763609+00:00", "trade", 10.89, 70.0]
["2026-09-25T14:16:41.763610+00:00", "trade", 10.89, 33.0]
["2026-09-25T14:16:41.856945+00:00", "trade", 10.925, 7.0]
["2026-09-25T14:16:41.967108+00:00", "trade", 10.925, 5.0]
["2026-09-25T14:16:42.036445+00:00", "trade", 10.925, 3.0]
["2026-09-25T14:16:42.055693+00:00", "trade", 10.9033, 2.0]
["2026-09-25T14:16:42.061367+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:42.073363+00:00", "trade", 10.925, 10.0]
["2026-09-25T14:16:42.080149+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:42.136467+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:16:42.139741+00:00", "trade", 10.925, 1.0]
["2026-09-25T14:16:42.182193+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:42.207968+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:16:42.208339+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:16:42.208340+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:16:42.208759+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:16:42.226182+00:00", "trade", 10.88, 120.0]
["2026-09-25T14:16:42.231850+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:16:42.231877+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:16:42.231879+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:16:42.231941+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:16:42.231948+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:16:42.232001+00:00", "trade", 10.86, 150.0]
["2026-09-25T14:16:42.232002+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:42.232024+00:00", "trade", 10.86, 51.0]
["2026-09-25T14:16:42.232024+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:42.232146+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:16:42.232436+00:00", "trade", 10.86, 424.0]
["2026-09-25T14:16:42.232436+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:16:42.232455+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:16:42.232850+00:00", "trade", 10.86, 725.0]
["2026-09-25T14:16:42.232852+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:16:42.248717+00:00", "trade", 10.8628, 100.0]
["2026-09-25T14:16:42.271119+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:16:42.274319+00:00", "trade", 10.864, 20.0]
["2026-09-25T14:16:42.274638+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:16:42.358472+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:16:42.502989+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:16:42.570099+00:00", "trade", 10.9699, 10.0]
["2026-09-25T14:16:42.661014+00:00", "trade", 10.9419, 19.0]
["2026-09-25T14:16:42.675094+00:00", "trade", 10.9465, 75.0]
["2026-09-25T14:16:42.675974+00:00", "trade", 10.91, 46.0]
["2026-09-25T14:16:42.676215+00:00", "trade", 10.97, 46.0]
["2026-09-25T14:16:42.706410+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:16:42.721752+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:42.741774+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:16:42.755085+00:00", "trade", 10.91, 60.0]
["2026-09-25T14:16:42.769459+00:00", "trade", 10.86, 226.0]
["2026-09-25T14:16:42.837346+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:42.858725+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:16:42.947370+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:16:42.975866+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:16:43.032263+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:43.048435+00:00", "trade", 10.88, 19.0]
["2026-09-25T14:16:43.051153+00:00", "trade", 10.97, 22.0]
["2026-09-25T14:16:43.284507+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:16:43.284508+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:16:43.336373+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:16:43.336373+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:43.371093+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:16:43.372824+00:00", "trade", 10.9699, 2.0]
["2026-09-25T14:16:43.460709+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:43.480784+00:00", "quote", 10.85, 10.97]
["2026-09-25T14:16:43.582654+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:16:43.633863+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:16:43.681099+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:43.756015+00:00", "trade", 10.9399, 11.0]
["2026-09-25T14:16:43.792074+00:00", "trade", 10.87, 28.0]
["2026-09-25T14:16:43.883477+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:16:43.968989+00:00", "trade", 10.8793, 100.0]
["2026-09-25T14:16:44.009929+00:00", "trade", 10.91, 26.0]
["2026-09-25T14:16:44.010591+00:00", "trade", 10.91, 124.0]
["2026-09-25T14:16:44.010592+00:00", "trade", 10.92, 70.0]
["2026-09-25T14:16:44.015474+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:16:44.016932+00:00", "trade", 10.93, 27.0]
["2026-09-25T14:16:44.019045+00:00", "trade", 10.93, 54.0]
["2026-09-25T14:16:44.019047+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:16:44.019983+00:00", "trade", 10.9396, 19.0]
["2026-09-25T14:16:44.036673+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:44.053493+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:16:44.054762+00:00", "trade", 10.9386, 95.0]
["2026-09-25T14:16:44.132425+00:00", "trade", 10.8733, 30.0]
["2026-09-25T14:16:44.166188+00:00", "trade", 10.89, 8.0]
["2026-09-25T14:16:44.174740+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:16:44.202777+00:00", "trade", 10.92, 17.0]
["2026-09-25T14:16:44.205169+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:44.296302+00:00", "trade", 10.9399, 236.0]
["2026-09-25T14:16:44.300007+00:00", "quote", 10.86, 10.94]
["2026-09-25T14:16:44.477830+00:00", "trade", 10.9302, 30.0]
["2026-09-25T14:16:44.542359+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:44.566571+00:00", "trade", 10.9308, 100.0]
["2026-09-25T14:16:44.601215+00:00", "quote", 10.87, 10.94]
["2026-09-25T14:16:44.614097+00:00", "trade", 10.9315, 14.0]
["2026-09-25T14:16:44.716571+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:16:44.751387+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:16:44.755773+00:00", "trade", 10.915, 200.0]
["2026-09-25T14:16:44.802965+00:00", "trade", 10.94, 17.0]
["2026-09-25T14:16:44.887579+00:00", "trade", 10.8901, 24.0]
["2026-09-25T14:16:44.986534+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:45.319728+00:00", "trade", 10.9151, 11.0]
["2026-09-25T14:16:45.320091+00:00", "trade", 10.9151, 1.0]
["2026-09-25T14:16:45.325508+00:00", "trade", 10.9399, 41.0]
["2026-09-25T14:16:45.395750+00:00", "trade", 10.915, 5.0]
["2026-09-25T14:16:45.411960+00:00", "trade", 10.9384, 500.0]
["2026-09-25T14:16:45.415999+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:16:45.466880+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:16:45.467558+00:00", "trade", 10.9035, 1.0]
["2026-09-25T14:16:45.647075+00:00", "trade", 10.9339, 1.0]
["2026-09-25T14:16:45.695545+00:00", "trade", 10.94, 23.0]
["2026-09-25T14:16:45.743108+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:45.743109+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:16:45.743176+00:00", "trade", 10.94, 490.0]
["2026-09-25T14:16:45.743179+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:16:45.743492+00:00", "trade", 10.94, 197.0]
["2026-09-25T14:16:45.743493+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:45.743495+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:16:45.988190+00:00", "trade", 10.96, 61.0]
["2026-09-25T14:16:46.088087+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:16:46.152798+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:46.171967+00:00", "trade", 10.91, 47.0]
["2026-09-25T14:16:46.204910+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:16:46.204911+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:16:46.220335+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:46.240869+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:46.256118+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:46.413868+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:16:46.467223+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:16:46.513335+00:00", "trade", 10.9075, 20.0]
["2026-09-25T14:16:46.530834+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:46.530835+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:16:46.666440+00:00", "trade", 10.96, 250.0]
["2026-09-25T14:16:46.687630+00:00", "trade", 10.97, 62.0]
["2026-09-25T14:16:46.690326+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:46.691302+00:00", "quote", 10.89, 10.95]
["2026-09-25T14:16:46.691364+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:16:46.708383+00:00", "trade", 10.91, 23.0]
["2026-09-25T14:16:47.003614+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:16:47.051007+00:00", "trade", 10.915, 500.0]
["2026-09-25T14:16:47.118672+00:00", "trade", 10.915, 1.0]
["2026-09-25T14:16:47.160843+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:16:47.160866+00:00", "quote", 10.89, 10.95]
["2026-09-25T14:16:47.230528+00:00", "trade", 10.9019, 400.0]
["2026-09-25T14:16:47.231567+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:16:47.231567+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:47.231643+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:16:47.425893+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:16:47.547958+00:00", "trade", 10.94, 32.0]
["2026-09-25T14:16:47.565449+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:47.639410+00:00", "trade", 10.9368, 100.0]
["2026-09-25T14:16:47.710383+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:16:47.762642+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:16:47.839741+00:00", "trade", 10.9342, 19.0]
["2026-09-25T14:16:47.869800+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:48.055782+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:16:48.118184+00:00", "trade", 10.915, 18.0]
["2026-09-25T14:16:48.139205+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:16:48.139795+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:16:48.139797+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:48.139801+00:00", "trade", 10.94, 96.0]
["2026-09-25T14:16:48.139803+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:16:48.139818+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:16:48.139875+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:16:48.140923+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:16:48.141106+00:00", "trade", 10.9205, 9.0]
["2026-09-25T14:16:48.141362+00:00", "trade", 10.9205, 3.0]
["2026-09-25T14:16:48.220111+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:16:48.220112+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:16:48.220526+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:16:48.228208+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:16:48.268696+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:16:48.287188+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:16:48.287862+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:16:48.288436+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:16:48.288441+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:16:48.288442+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:16:48.289982+00:00", "trade", 10.9685, 3.0]
["2026-09-25T14:16:48.290027+00:00", "trade", 10.9685, 6.0]
["2026-09-25T14:16:48.290070+00:00", "trade", 10.969, 12.0]
["2026-09-25T14:16:48.291357+00:00", "trade", 10.97, 11.0]
["2026-09-25T14:16:48.366718+00:00", "trade", 10.9173, 33.0]
["2026-09-25T14:16:48.417427+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:16:48.515502+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:16:48.547521+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:16:48.568468+00:00", "trade", 10.8901, 41.0]
["2026-09-25T14:16:48.722982+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:16:48.948375+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:48.989481+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:48.989673+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:48.989751+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:48.990091+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:48.990263+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:48.990505+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:48.990535+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:48.991249+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:48.991808+00:00", "trade", 10.9388, 100.0]
["2026-09-25T14:16:48.991908+00:00", "trade", 10.9388, 100.0]
["2026-09-25T14:16:49.062290+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:16:49.066490+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:49.068960+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:16:49.113915+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:16:49.116670+00:00", "trade", 10.9699, 200.0]
["2026-09-25T14:16:49.186612+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:49.277959+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:16:49.282685+00:00", "trade", 10.96, 93.0]
["2026-09-25T14:16:49.282701+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:49.284410+00:00", "trade", 10.96, 107.0]
["2026-09-25T14:16:49.349397+00:00", "quote", 10.91, 10.97]
["2026-09-25T14:16:49.392230+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:16:49.421692+00:00", "trade", 10.9699, 40.0]
["2026-09-25T14:16:49.423339+00:00", "trade", 10.97, 40.0]
["2026-09-25T14:16:49.425118+00:00", "trade", 10.97, 160.0]
["2026-09-25T14:16:49.429083+00:00", "trade", 10.97, 44.0]
["2026-09-25T14:16:49.429084+00:00", "trade", 10.97, 12.0]
["2026-09-25T14:16:49.429086+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:16:49.493703+00:00", "trade", 10.97, 47.0]
["2026-09-25T14:16:49.493704+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:16:49.493705+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:49.493725+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:16:49.493731+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:16:49.493775+00:00", "trade", 10.97, 22.0]
["2026-09-25T14:16:49.493776+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:16:49.529089+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:16:49.584439+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:49.598023+00:00", "trade", 10.99, 91.0]
["2026-09-25T14:16:49.598470+00:00", "trade", 10.97, 32.0]
["2026-09-25T14:16:49.667583+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:16:49.683233+00:00", "trade", 10.955, 35.0]
["2026-09-25T14:16:49.704485+00:00", "trade", 10.955, 2.0]
["2026-09-25T14:16:49.712648+00:00", "trade", 10.955, 2.0]
["2026-09-25T14:16:49.832301+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:16:49.840659+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:16:49.840663+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:16:49.840664+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:16:49.840885+00:00", "trade", 10.94, 15.0]
["2026-09-25T14:16:49.840936+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:16:49.862704+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:16:49.862722+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:16:49.862722+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:49.898617+00:00", "trade", 10.955, 5.0]
["2026-09-25T14:16:49.930503+00:00", "trade", 10.955, 6.0]
["2026-09-25T14:16:50.219087+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:16:50.220689+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:16:50.317231+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:16:50.486933+00:00", "trade", 10.9679, 20.0]
["2026-09-25T14:16:50.492295+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:16:50.529708+00:00", "trade", 10.94, 54.0]
["2026-09-25T14:16:50.531647+00:00", "trade", 10.9395, 74.0]
["2026-09-25T14:16:50.538196+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:16:50.720478+00:00", "trade", 10.9899, 364.0]
["2026-09-25T14:16:50.722613+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:16:50.834132+00:00", "trade", 10.9899, 1.0]
["2026-09-25T14:16:50.860904+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:50.889800+00:00", "trade", 10.94, 21.0]
["2026-09-25T14:16:50.894444+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:16:50.894498+00:00", "trade", 10.94, 45.0]
["2026-09-25T14:16:50.897129+00:00", "quote", 10.91, 10.97]
["2026-09-25T14:16:50.900481+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:16:50.978502+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:16:51.159454+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:51.227533+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:16:51.280233+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:16:51.280238+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:51.280238+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:51.280238+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:16:51.280257+00:00", "trade", 10.92, 8.0]
["2026-09-25T14:16:51.295445+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:51.295536+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:16:51.295538+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:51.295539+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:51.295555+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:16:51.296406+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:16:51.296406+00:00", "trade", 10.93, 11.0]
["2026-09-25T14:16:51.296407+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:51.296408+00:00", "trade", 10.95, 49.0]
["2026-09-25T14:16:51.296683+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:51.565737+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:16:51.567231+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:16:51.576859+00:00", "trade", 10.9699, 10.0]
["2026-09-25T14:16:51.813035+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:51.815002+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:51.815228+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:51.815892+00:00", "trade", 10.95, 27.0]
["2026-09-25T14:16:51.815989+00:00", "trade", 10.96, 49.0]
["2026-09-25T14:16:51.816640+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:16:51.816642+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:51.816642+00:00", "trade", 10.96, 54.0]
["2026-09-25T14:16:51.817550+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:16:51.818062+00:00", "trade", 10.9684, 54.0]
["2026-09-25T14:16:51.952331+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:16:51.966568+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:16:52.144199+00:00", "trade", 10.97, 35.0]
["2026-09-25T14:16:52.381392+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:16:52.452419+00:00", "trade", 10.964, 100.0]
["2026-09-25T14:16:52.690204+00:00", "trade", 10.9699, 1.0]
["2026-09-25T14:16:52.894685+00:00", "trade", 10.97, 61.0]
["2026-09-25T14:16:52.894688+00:00", "quote", 10.91, 10.97]
["2026-09-25T14:16:52.894762+00:00", "trade", 10.97, 169.0]
["2026-09-25T14:16:52.894763+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:16:52.894825+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:16:52.895063+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:16:52.895220+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:52.895369+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:16:52.895652+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:16:53.144160+00:00", "trade", 10.97, 14.0]
["2026-09-25T14:16:53.251067+00:00", "trade", 10.9601, 8.0]
["2026-09-25T14:16:53.437151+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:53.439862+00:00", "trade", 10.95, 90.0]
["2026-09-25T14:16:53.517500+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:16:53.519449+00:00", "trade", 10.9899, 2.0]
["2026-09-25T14:16:53.550162+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:16:53.754887+00:00", "trade", 10.9501, 10.0]
["2026-09-25T14:16:53.808357+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:53.861235+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:53.944109+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:16:53.970981+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:16:53.972647+00:00", "trade", 10.99, 547.0]
["2026-09-25T14:16:54.043617+00:00", "trade", 10.9778, 100.0]
["2026-09-25T14:16:54.273268+00:00", "trade", 10.9802, 3.0]
["2026-09-25T14:16:54.492695+00:00", "trade", 10.9453, 15.0]
["2026-09-25T14:16:54.632349+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:16:54.649206+00:00", "trade", 10.99, 1000.0]
["2026-09-25T14:16:54.690774+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:16:54.699055+00:00", "trade", 10.92, 450.0]
["2026-09-25T14:16:54.759360+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:16:54.761153+00:00", "trade", 10.96, 33.0]
["2026-09-25T14:16:54.774222+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:16:54.774278+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:16:54.774280+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:16:54.833656+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:54.834625+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:16:54.834626+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:54.834724+00:00", "quote", 10.91, 10.99]
["2026-09-25T14:16:54.835894+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:54.836255+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:16:54.836679+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:54.846213+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:54.846820+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:16:54.847569+00:00", "trade", 10.9358, 965.0]
["2026-09-25T14:16:54.848505+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:54.848506+00:00", "trade", 10.94, 43.0]
["2026-09-25T14:16:54.848509+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:16:54.848521+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:16:54.863816+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:16:54.865757+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:16:54.874721+00:00", "trade", 10.9101, 150.0]
["2026-09-25T14:16:54.973807+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:54.994871+00:00", "trade", 10.9198, 1.0]
["2026-09-25T14:16:55.014288+00:00", "trade", 10.96, 70.0]
["2026-09-25T14:16:55.062036+00:00", "trade", 10.9899, 4.0]
["2026-09-25T14:16:55.092084+00:00", "trade", 10.92, 21.0]
["2026-09-25T14:16:55.092598+00:00", "trade", 10.92, 79.0]
["2026-09-25T14:16:55.165428+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:16:55.165791+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:16:55.327116+00:00", "trade", 10.95, 19.0]
["2026-09-25T14:16:55.436425+00:00", "trade", 10.92, 6.0]
["2026-09-25T14:16:55.460297+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:16:55.583952+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:16:55.762085+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:16:55.762485+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:16:55.762487+00:00", "trade", 10.92, 65.0]
["2026-09-25T14:16:55.764265+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:16:55.764703+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:16:55.766282+00:00", "trade", 10.91, 110.0]
["2026-09-25T14:16:55.766284+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:16:55.766284+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:16:55.766285+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:16:55.766285+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:16:55.766298+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:16:55.766313+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:16:55.766355+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:16:55.766355+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:16:55.766356+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:16:55.766356+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:16:55.766356+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:16:55.766363+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:16:55.766364+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:16:55.766446+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:16:55.766506+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:16:55.766540+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:16:55.766732+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:16:55.772195+00:00", "trade", 10.94, 70.0]
["2026-09-25T14:16:55.779385+00:00", "trade", 10.9, 70.0]
["2026-09-25T14:16:55.779717+00:00", "trade", 10.9, 70.0]
["2026-09-25T14:16:55.781516+00:00", "trade", 10.8901, 104.0]
["2026-09-25T14:16:55.782408+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:16:55.783322+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:16:55.783322+00:00", "trade", 10.88, 30.0]
["2026-09-25T14:16:55.783416+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:16:55.783418+00:00", "trade", 10.89, 52.0]
["2026-09-25T14:16:55.783420+00:00", "trade", 10.89, 13.0]
["2026-09-25T14:16:55.783420+00:00", "trade", 10.89, 43.0]
["2026-09-25T14:16:55.783421+00:00", "quote", 10.87, 10.99]
["2026-09-25T14:16:55.783422+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:16:55.783426+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:55.783432+00:00", "trade", 10.88, 13.0]
["2026-09-25T14:16:55.783436+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:16:55.783436+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:16:55.783442+00:00", "trade", 10.89, 11.0]
["2026-09-25T14:16:55.783636+00:00", "trade", 10.88, 29.0]
["2026-09-25T14:16:55.783636+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:16:55.783663+00:00", "trade", 10.88, 3.0]
["2026-09-25T14:16:55.783670+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:55.783671+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:16:55.802929+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:55.802970+00:00", "trade", 10.88, 41.0]
["2026-09-25T14:16:55.803030+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:16:55.803030+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:16:55.803030+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:16:55.803036+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:16:55.803037+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:16:55.803053+00:00", "trade", 10.8801, 1.0]
["2026-09-25T14:16:55.804419+00:00", "trade", 10.87, 77.0]
["2026-09-25T14:16:55.804421+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:16:55.804421+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:16:55.804422+00:00", "trade", 10.87, 38.0]
["2026-09-25T14:16:55.804422+00:00", "quote", 10.86, 10.99]
["2026-09-25T14:16:55.804425+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:55.804426+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:16:55.804430+00:00", "trade", 10.86, 132.0]
["2026-09-25T14:16:55.804432+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:55.804434+00:00", "trade", 10.86, 9.0]
["2026-09-25T14:16:55.804441+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:16:55.804457+00:00", "trade", 10.88, 1059.0]
["2026-09-25T14:16:55.804583+00:00", "trade", 10.87, 11.0]
["2026-09-25T14:16:55.804586+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:16:55.817064+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:16:55.825677+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:16:55.825885+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:16:55.828251+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:16:55.957895+00:00", "quote", 10.86, 10.99]
["2026-09-25T14:16:55.968484+00:00", "trade", 10.92, 12.0]
["2026-09-25T14:16:55.996601+00:00", "quote", 10.88, 10.99]
["2026-09-25T14:16:56.015667+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:16:56.069469+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:16:56.110953+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:16:56.110971+00:00", "trade", 10.935, 1.0]
["2026-09-25T14:16:56.113226+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:16:56.113482+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:16:56.118063+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:16:56.119704+00:00", "trade", 10.93, 49.0]
["2026-09-25T14:16:56.121248+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:16:56.121468+00:00", "trade", 10.935, 30.0]
["2026-09-25T14:16:56.121733+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:16:56.121794+00:00", "trade", 10.935, 99.0]
["2026-09-25T14:16:56.124565+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:16:56.127327+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:16:56.130111+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:16:56.130415+00:00", "trade", 10.94, 70.0]
["2026-09-25T14:16:56.130416+00:00", "trade", 10.95, 72.0]
["2026-09-25T14:16:56.130470+00:00", "trade", 10.95, 43.0]
["2026-09-25T14:16:56.130493+00:00", "trade", 10.95, 43.0]
["2026-09-25T14:16:56.130813+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:16:56.130853+00:00", "trade", 10.95, 138.0]
["2026-09-25T14:16:56.130855+00:00", "trade", 10.95, 70.0]
["2026-09-25T14:16:56.130870+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:16:56.130872+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:56.130985+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:16:56.130991+00:00", "trade", 10.98, 49.0]
["2026-09-25T14:16:56.130992+00:00", "trade", 10.98, 51.0]
["2026-09-25T14:16:56.131026+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:16:56.131027+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131028+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131030+00:00", "trade", 10.99, 42.0]
["2026-09-25T14:16:56.131055+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131057+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131062+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131063+00:00", "trade", 10.99, 42.0]
["2026-09-25T14:16:56.131082+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131084+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131092+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131095+00:00", "trade", 10.99, 42.0]
["2026-09-25T14:16:56.131110+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131112+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131114+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131123+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131124+00:00", "trade", 10.99, 42.0]
["2026-09-25T14:16:56.131137+00:00", "trade", 10.99, 18.0]
["2026-09-25T14:16:56.131138+00:00", "trade", 10.99, 22.0]
["2026-09-25T14:16:56.131139+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131143+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131153+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131156+00:00", "trade", 10.99, 42.0]
["2026-09-25T14:16:56.131161+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131167+00:00", "trade", 10.99, 18.0]
["2026-09-25T14:16:56.131169+00:00", "trade", 10.99, 22.0]
["2026-09-25T14:16:56.131172+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131177+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131188+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:16:56.131189+00:00", "trade", 10.99, 42.0]
["2026-09-25T14:16:56.131197+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:16:56.131264+00:00", "trade", 10.98, 43.0]
["2026-09-25T14:16:56.131269+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:16:56.131271+00:00", "trade", 11.0, 419.0]
["2026-09-25T14:16:56.131279+00:00", "trade", 11.0, 205.0]
["2026-09-25T14:16:56.131295+00:00", "trade", 11.0, 60.0]
["2026-09-25T14:16:56.131296+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:16:56.131311+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:16:56.131324+00:00", "quote", 10.96, 10.99]
["2026-09-25T14:16:56.131331+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:16:56.131517+00:00", "trade", 10.98, 73.0]
["2026-09-25T14:16:56.131518+00:00", "trade", 10.98, 51.0]
["2026-09-25T14:16:56.131522+00:00", "trade", 10.98, 42.0]
["2026-09-25T14:16:56.131535+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:16:56.131535+00:00", "trade", 10.98, 35.0]
["2026-09-25T14:16:56.131538+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:16:56.131686+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:56.131688+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:16:56.131688+00:00", "trade", 10.99, 13.0]
["2026-09-25T14:16:56.131692+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:56.131692+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:16:56.131692+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:16:56.131695+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:56.131695+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:16:56.131700+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:16:56.131704+00:00", "trade", 11.0, 54.0]
["2026-09-25T14:16:56.131740+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:16:56.132157+00:00", "quote", 10.92, 11.07]
["2026-09-25T14:16:56.132324+00:00", "quote", 10.88, 11.07]
["2026-09-25T14:16:56.132890+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:16:56.133257+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:16:56.134315+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:16:56.135600+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:16:56.136685+00:00", "trade", 10.935, 150.0]
["2026-09-25T14:16:56.136875+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:16:56.136991+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:16:56.137377+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:16:56.137599+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:16:56.139013+00:00", "trade", 11.0, 64.0]
["2026-09-25T14:16:56.139013+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:56.139074+00:00", "trade", 11.0, 192.0]
["2026-09-25T14:16:56.139076+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:56.139177+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:56.139370+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:16:56.140554+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:16:56.149075+00:00", "trade", 11.01, 49.0]
["2026-09-25T14:16:56.149079+00:00", "trade", 11.0, 2588.0]
["2026-09-25T14:16:56.149080+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:16:56.149103+00:00", "trade", 11.0, 521.0]
["2026-09-25T14:16:56.149104+00:00", "quote", 10.88, 11.07]
["2026-09-25T14:16:56.149132+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:16:56.156423+00:00", "trade", 10.8801, 50.0]
["2026-09-25T14:16:56.209634+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:16:56.238811+00:00", "trade", 10.975, 133.0]
["2026-09-25T14:16:56.366348+00:00", "trade", 10.8801, 5.0]
["2026-09-25T14:16:56.518591+00:00", "quote", 10.88, 11.05]
["2026-09-25T14:16:56.543277+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:16:56.574825+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:16:56.574832+00:00", "quote", 10.88, 11.0]
["2026-09-25T14:16:56.574846+00:00", "quote", 10.88, 11.0]
["2026-09-25T14:16:56.575366+00:00", "quote", 10.88, 11.05]
["2026-09-25T14:16:56.630311+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:16:56.640000+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:16:56.780512+00:00", "trade", 10.99, 60.0]
["2026-09-25T14:16:56.807681+00:00", "trade", 10.94, 30.0]
["2026-09-25T14:16:56.862217+00:00", "quote", 10.97, 11.05]
["2026-09-25T14:16:57.034677+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:16:57.140558+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:16:57.140558+00:00", "quote", 10.91, 11.05]
["2026-09-25T14:16:57.140647+00:00", "quote", 10.91, 11.02]
["2026-09-25T14:16:57.140669+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:57.144646+00:00", "quote", 10.91, 11.02]
["2026-09-25T14:16:57.162585+00:00", "trade", 10.965, 40.0]
["2026-09-25T14:16:57.191438+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:57.384991+00:00", "quote", 10.91, 11.02]
["2026-09-25T14:16:57.431255+00:00", "trade", 10.99, 33.0]
["2026-09-25T14:16:57.431672+00:00", "quote", 10.91, 11.02]
["2026-09-25T14:16:57.432584+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:16:57.432589+00:00", "trade", 10.99, 27.0]
["2026-09-25T14:16:57.432591+00:00", "trade", 11.0, 41.0]
["2026-09-25T14:16:57.432951+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:16:57.433079+00:00", "trade", 10.99, 23.0]
["2026-09-25T14:16:57.436724+00:00", "trade", 10.9101, 12.0]
["2026-09-25T14:16:57.438240+00:00", "trade", 11.0, 34.0]
["2026-09-25T14:16:57.528386+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:16:57.612439+00:00", "trade", 10.9295, 100.0]
["2026-09-25T14:16:57.751738+00:00", "trade", 10.9705, 50.0]
["2026-09-25T14:16:57.825665+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:16:57.825712+00:00", "trade", 10.95, 34.0]
["2026-09-25T14:16:57.825779+00:00", "trade", 10.95, 34.0]
["2026-09-25T14:16:57.825854+00:00", "trade", 10.94, 24.0]
["2026-09-25T14:16:57.825867+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:16:57.866799+00:00", "trade", 10.92, 114.0]
["2026-09-25T14:16:58.051559+00:00", "trade", 10.9776, 6.0]
["2026-09-25T14:16:58.093280+00:00", "trade", 10.955, 30.0]
["2026-09-25T14:16:58.099214+00:00", "trade", 10.93, 129.0]
["2026-09-25T14:16:58.136715+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:16:58.234756+00:00", "trade", 10.955, 150.0]
["2026-09-25T14:16:58.239730+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:16:58.370739+00:00", "trade", 10.955, 150.0]
["2026-09-25T14:16:58.408480+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:16:58.559047+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:16:58.742820+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:58.744367+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:16:58.745888+00:00", "trade", 10.98, 27.0]
["2026-09-25T14:16:58.745893+00:00", "trade", 10.99, 27.0]
["2026-09-25T14:16:58.746621+00:00", "trade", 10.99, 34.0]
["2026-09-25T14:16:58.746622+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:16:58.746697+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:58.746709+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:58.746746+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:16:58.746747+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:16:58.746799+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:16:58.746813+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:16:58.746814+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:16:58.746816+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:16:58.874021+00:00", "trade", 10.955, 10.0]
["2026-09-25T14:16:59.032607+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:16:59.185510+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:16:59.329443+00:00", "trade", 10.92, 128.0]
["2026-09-25T14:16:59.329596+00:00", "trade", 10.955, 30.0]
["2026-09-25T14:16:59.509972+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:16:59.647018+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:16:59.686323+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:16:59.717601+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:16:59.835405+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:17:00.000621+00:00", "trade", 10.95, 43.0]
["2026-09-25T14:17:00.000774+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:17:00.077334+00:00", "trade", 10.96, 35.0]
["2026-09-25T14:17:00.088780+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:17:00.095892+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:17:00.319143+00:00", "trade", 10.9783, 200.0]
["2026-09-25T14:17:00.327847+00:00", "trade", 10.9727, 5.0]
["2026-09-25T14:17:00.442212+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:17:00.446692+00:00", "trade", 10.9352, 6.0]
["2026-09-25T14:17:00.492118+00:00", "trade", 10.9352, 1.0]
["2026-09-25T14:17:00.506689+00:00", "trade", 10.974, 100.0]
["2026-09-25T14:17:00.509759+00:00", "trade", 10.98, 40.0]
["2026-09-25T14:17:00.511270+00:00", "trade", 10.98, 300.0]
["2026-09-25T14:17:00.511272+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:17:00.511273+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:17:00.511389+00:00", "trade", 10.98, 70.0]
["2026-09-25T14:17:00.511906+00:00", "trade", 10.9797, 40.0]
["2026-09-25T14:17:00.513259+00:00", "trade", 10.9797, 300.0]
["2026-09-25T14:17:00.513481+00:00", "trade", 10.9797, 10.0]
["2026-09-25T14:17:00.535903+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:17:00.548417+00:00", "trade", 11.0, 118.0]
["2026-09-25T14:17:00.550254+00:00", "trade", 10.9797, 118.0]
["2026-09-25T14:17:00.550914+00:00", "trade", 10.97, 33.0]
["2026-09-25T14:17:00.580767+00:00", "trade", 10.9412, 101.0]
["2026-09-25T14:17:00.679600+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:17:00.730283+00:00", "trade", 10.96, 14.0]
["2026-09-25T14:17:00.733163+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:17:00.733164+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:17:00.736068+00:00", "trade", 10.96, 172.0]
["2026-09-25T14:17:00.947126+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:17:01.091304+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:17:01.104131+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:17:01.104133+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:17:01.106286+00:00", "trade", 10.9688, 8.0]
["2026-09-25T14:17:01.106522+00:00", "trade", 10.9688, 10.0]
["2026-09-25T14:17:01.110192+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:17:01.115677+00:00", "trade", 10.9688, 100.0]
["2026-09-25T14:17:01.119351+00:00", "trade", 11.0, 156.0]
["2026-09-25T14:17:01.120084+00:00", "trade", 10.9688, 25.0]
["2026-09-25T14:17:01.120291+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:17:01.120305+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:17:01.120445+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.120509+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:17:01.120532+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:17:01.120536+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:17:01.120537+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.120539+00:00", "trade", 11.0, 47.0]
["2026-09-25T14:17:01.120543+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:17:01.120544+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.120571+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.120571+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:17:01.120571+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.120850+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.121496+00:00", "trade", 10.9688, 156.0]
["2026-09-25T14:17:01.121745+00:00", "trade", 10.9688, 1.0]
["2026-09-25T14:17:01.121754+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:17:01.121763+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.122000+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:17:01.122001+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:17:01.122073+00:00", "trade", 10.9688, 1.0]
["2026-09-25T14:17:01.122140+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.122141+00:00", "quote", 10.92, 11.02]
["2026-09-25T14:17:01.122142+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.122162+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:17:01.122700+00:00", "quote", 10.97, 11.02]
["2026-09-25T14:17:01.122730+00:00", "trade", 10.9688, 42.0]
["2026-09-25T14:17:01.122795+00:00", "quote", 10.92, 11.02]
["2026-09-25T14:17:01.123618+00:00", "trade", 10.9688, 100.0]
["2026-09-25T14:17:01.123648+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:17:01.123649+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:17:01.125625+00:00", "trade", 10.9688, 3.0]
["2026-09-25T14:17:01.125890+00:00", "trade", 10.9688, 10.0]
["2026-09-25T14:17:01.136653+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:17:01.137132+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:17:01.137555+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:17:01.137558+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:17:01.137558+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:17:01.137558+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:17:01.137560+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:17:01.137562+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:17:01.137566+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:17:01.137577+00:00", "trade", 11.02, 16.0]
["2026-09-25T14:17:01.137591+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:17:01.138931+00:00", "trade", 10.9688, 7.0]
["2026-09-25T14:17:01.139521+00:00", "trade", 10.9688, 1.0]
["2026-09-25T14:17:01.139778+00:00", "trade", 10.9688, 10.0]
["2026-09-25T14:17:01.140013+00:00", "trade", 10.9688, 25.0]
["2026-09-25T14:17:01.140216+00:00", "trade", 10.9688, 100.0]
["2026-09-25T14:17:01.140432+00:00", "trade", 10.9688, 6.0]
["2026-09-25T14:17:01.140628+00:00", "trade", 10.9688, 1.0]
["2026-09-25T14:17:01.154236+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:17:01.154237+00:00", "trade", 11.03, 38.0]
["2026-09-25T14:17:01.154237+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:17:01.154247+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:17:01.154442+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:17:01.154451+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:17:01.154470+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:17:01.154488+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:17:01.154496+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:17:01.154507+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:17:01.154532+00:00", "trade", 11.02, 7.0]
["2026-09-25T14:17:01.154538+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:17:01.154549+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:17:01.154562+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:17:01.154569+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:17:01.154587+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:17:01.154595+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:17:01.154604+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:17:01.154607+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:17:01.154619+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:17:01.154626+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:17:01.154641+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:17:01.154657+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:17:01.154672+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:17:01.154688+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.154695+00:00", "trade", 11.01, 29.0]
["2026-09-25T14:17:01.154702+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:17:01.154705+00:00", "trade", 11.01, 29.0]
["2026-09-25T14:17:01.154713+00:00", "trade", 11.01, 29.0]
["2026-09-25T14:17:01.154722+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.154724+00:00", "trade", 10.99, 8.0]
["2026-09-25T14:17:01.154732+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:17:01.154747+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:17:01.154760+00:00", "trade", 11.0, 29.0]
["2026-09-25T14:17:01.154762+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:17:01.154763+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:17:01.154764+00:00", "trade", 11.01, 29.0]
["2026-09-25T14:17:01.154771+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:17:01.154781+00:00", "trade", 11.0, 29.0]
["2026-09-25T14:17:01.154796+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.154809+00:00", "trade", 11.0, 29.0]
["2026-09-25T14:17:01.154811+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:17:01.154819+00:00", "trade", 10.99, 29.0]
["2026-09-25T14:17:01.154821+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.154835+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.154837+00:00", "trade", 10.99, 29.0]
["2026-09-25T14:17:01.154843+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.154861+00:00", "trade", 10.99, 29.0]
["2026-09-25T14:17:01.154875+00:00", "trade", 10.99, 29.0]
["2026-09-25T14:17:01.154901+00:00", "trade", 10.99, 29.0]
["2026-09-25T14:17:01.154934+00:00", "trade", 10.98, 22.0]
["2026-09-25T14:17:01.154934+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:17:01.154935+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:17:01.154937+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:17:01.154941+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:17:01.154949+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:17:01.154960+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.154967+00:00", "trade", 10.98, 29.0]
["2026-09-25T14:17:01.154974+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:17:01.154994+00:00", "trade", 10.98, 29.0]
["2026-09-25T14:17:01.154999+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.155002+00:00", "trade", 10.98, 29.0]
["2026-09-25T14:17:01.155014+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:17:01.155016+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.155026+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:17:01.155031+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.155039+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.155062+00:00", "trade", 10.98, 29.0]
["2026-09-25T14:17:01.155071+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:17:01.155073+00:00", "trade", 10.98, 29.0]
["2026-09-25T14:17:01.155092+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:17:01.155098+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:17:01.155099+00:00", "trade", 10.98, 29.0]
["2026-09-25T14:17:01.155109+00:00", "trade", 10.99, 3.0]
["2026-09-25T14:17:01.155117+00:00", "trade", 10.98, 13.0]
["2026-09-25T14:17:01.155117+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:17:01.155143+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:17:01.155185+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:17:01.156297+00:00", "trade", 10.9688, 5.0]
["2026-09-25T14:17:01.156524+00:00", "trade", 10.9688, 10.0]
["2026-09-25T14:17:01.167261+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.167487+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:17:01.168503+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:17:01.169524+00:00", "trade", 10.9688, 150.0]
["2026-09-25T14:17:01.169699+00:00", "trade", 10.9688, 100.0]
["2026-09-25T14:17:01.170446+00:00", "trade", 10.9688, 100.0]
["2026-09-25T14:17:01.175946+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:17:01.176764+00:00", "trade", 10.9688, 1.0]
["2026-09-25T14:17:01.177107+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:17:01.177598+00:00", "trade", 10.9688, 1.0]
["2026-09-25T14:17:01.178610+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:17:01.178615+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:17:01.178619+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:17:01.180581+00:00", "trade", 10.9688, 7.0]
["2026-09-25T14:17:01.180837+00:00", "trade", 10.9688, 5.0]
["2026-09-25T14:17:01.180866+00:00", "trade", 10.9688, 20.0]
["2026-09-25T14:17:01.195155+00:00", "trade", 11.02, 95.0]
["2026-09-25T14:17:01.197479+00:00", "trade", 10.9688, 95.0]
["2026-09-25T14:17:01.265129+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:17:01.322777+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:17:01.322826+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:17:01.322862+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:17:01.322874+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:17:01.330834+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:17:01.353943+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:17:01.491359+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:17:01.643393+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:17:01.656739+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:17:01.690088+00:00", "trade", 10.985, 3.0]
["2026-09-25T14:17:01.763072+00:00", "trade", 11.0239, 200.0]
["2026-09-25T14:17:01.826007+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:17:01.826015+00:00", "trade", 11.02, 70.0]
["2026-09-25T14:17:01.826017+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:17:01.826018+00:00", "trade", 11.01, 70.0]
["2026-09-25T14:17:01.826022+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:17:01.826029+00:00", "trade", 11.01, 11.0]
["2026-09-25T14:17:01.826109+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:17:01.826229+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:17:01.826265+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:17:01.826272+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:17:01.826280+00:00", "trade", 11.04, 94.0]
["2026-09-25T14:17:01.826287+00:00", "trade", 11.03, 27.0]
["2026-09-25T14:17:01.826291+00:00", "trade", 11.04, 11.0]
["2026-09-25T14:17:01.826303+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:17:01.826305+00:00", "trade", 11.01, 57.0]
["2026-09-25T14:17:01.826305+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:17:01.826306+00:00", "trade", 11.01, 29.0]
["2026-09-25T14:17:01.826306+00:00", "quote", 10.92, 11.05]
["2026-09-25T14:17:01.826731+00:00", "trade", 11.01, 862.0]
["2026-09-25T14:17:01.833752+00:00", "trade", 11.04, 25.0]
["2026-09-25T14:17:01.833752+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:17:01.833761+00:00", "trade", 10.985, 25.0]
["2026-09-25T14:17:01.833870+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:17:01.845322+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:17:01.931734+00:00", "trade", 11.0499, 900.0]
["2026-09-25T14:17:02.065390+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:17:02.171266+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:17:02.172812+00:00", "trade", 11.025, 150.0]
["2026-09-25T14:17:02.172875+00:00", "trade", 11.025, 150.0]
["2026-09-25T14:17:02.178657+00:00", "trade", 11.05, 14.0]
["2026-09-25T14:17:02.189613+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:17:02.266491+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:17:02.380245+00:00", "trade", 11.0439, 2.0]
["2026-09-25T14:17:02.452558+00:00", "trade", 11.0, 19.0]
["2026-09-25T14:17:02.453144+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:17:02.453146+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:17:02.453146+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:17:02.453147+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:17:02.453147+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:17:02.453154+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:17:02.453162+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:17:02.453182+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:17:02.454730+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:17:02.454731+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:17:02.454737+00:00", "trade", 11.07, 777.0]
["2026-09-25T14:17:02.454738+00:00", "trade", 11.07, 12.0]
["2026-09-25T14:17:02.454738+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:17:02.454833+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:17:02.455096+00:00", "trade", 11.06, 13.0]
["2026-09-25T14:17:02.455116+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:17:02.455126+00:00", "trade", 11.06, 13.0]
["2026-09-25T14:17:02.455127+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:17:02.455192+00:00", "trade", 11.06, 70.0]
["2026-09-25T14:17:02.455204+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:17:02.455205+00:00", "quote", 11.05, 11.09]
["2026-09-25T14:17:02.455263+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:17:02.455366+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:17:02.455407+00:00", "trade", 11.06, 110.0]
["2026-09-25T14:17:02.455423+00:00", "trade", 11.06, 90.0]
["2026-09-25T14:17:02.455425+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:17:02.455460+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:17:02.455461+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:17:02.455461+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.455474+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:17:02.455481+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.455485+00:00", "trade", 11.05, 60.0]
["2026-09-25T14:17:02.455486+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:17:02.455488+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:17:02.456034+00:00", "trade", 11.06, 161.0]
["2026-09-25T14:17:02.456034+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:17:02.456035+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:17:02.456035+00:00", "trade", 11.07, 70.0]
["2026-09-25T14:17:02.456044+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.456069+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.456093+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:17:02.456096+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.456142+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.456161+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.457098+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:17:02.457098+00:00", "trade", 11.08, 21.0]
["2026-09-25T14:17:02.457100+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.458194+00:00", "trade", 11.08, 30.0]
["2026-09-25T14:17:02.458195+00:00", "quote", 11.0, 11.08]
["2026-09-25T14:17:02.458199+00:00", "trade", 11.08, 70.0]
["2026-09-25T14:17:02.458304+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:17:02.458310+00:00", "trade", 11.08, 33.0]
["2026-09-25T14:17:02.458310+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:17:02.458312+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:17:02.458312+00:00", "trade", 11.08, 19.0]
["2026-09-25T14:17:02.458312+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:17:02.458318+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:17:02.458322+00:00", "trade", 11.08, 23.0]
["2026-09-25T14:17:02.458337+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:17:02.458370+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:17:02.458403+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:17:02.460091+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:17:02.525384+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:17:02.601688+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:17:02.610561+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:17:02.797219+00:00", "trade", 11.0999, 50.0]
["2026-09-25T14:17:02.979292+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:17:02.985048+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:17:02.997150+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:17:03.030928+00:00", "trade", 11.03, 169.0]
["2026-09-25T14:17:03.106812+00:00", "trade", 11.0743, 1.0]
["2026-09-25T14:17:03.116794+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:17:03.138690+00:00", "trade", 11.05, 129.0]
["2026-09-25T14:17:03.241860+00:00", "trade", 11.03, 31.0]
["2026-09-25T14:17:03.241861+00:00", "trade", 11.01, 69.0]
["2026-09-25T14:17:03.242029+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:17:03.243210+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:17:03.245773+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:17:03.258085+00:00", "trade", 11.0918, 100.0]
["2026-09-25T14:17:03.328929+00:00", "trade", 11.0901, 25.0]
["2026-09-25T14:17:03.328983+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:17:03.341413+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:17:03.343351+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:17:03.345325+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:17:03.348343+00:00", "trade", 11.09, 75.0]
["2026-09-25T14:17:03.360924+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:17:03.367995+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:17:03.380161+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:17:03.380164+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:17:03.380169+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:17:03.380169+00:00", "trade", 11.08, 15.0]
["2026-09-25T14:17:03.380172+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:17:03.380177+00:00", "trade", 11.09, 6.0]
["2026-09-25T14:17:03.380251+00:00", "trade", 11.09, 6.0]
["2026-09-25T14:17:03.380285+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:17:03.380353+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:17:03.380443+00:00", "trade", 11.07, 31.0]
["2026-09-25T14:17:03.380481+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:17:03.380519+00:00", "trade", 11.07, 31.0]
["2026-09-25T14:17:03.380545+00:00", "trade", 11.09, 21.0]
["2026-09-25T14:17:03.380549+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:17:03.380607+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:17:03.380853+00:00", "trade", 11.09, 31.0]
["2026-09-25T14:17:03.381255+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:17:03.381259+00:00", "trade", 11.09, 46.0]
["2026-09-25T14:17:03.381263+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:17:03.381417+00:00", "trade", 11.09, 47.0]
["2026-09-25T14:17:03.393031+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:17:03.394959+00:00", "trade", 11.0999, 18.0]
["2026-09-25T14:17:03.591684+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:17:03.667888+00:00", "trade", 11.0001, 39.0]
["2026-09-25T14:17:03.688959+00:00", "trade", 11.09, 17.0]
["2026-09-25T14:17:03.700493+00:00", "trade", 11.0907, 50.0]
["2026-09-25T14:17:03.755028+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:17:03.755196+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:17:03.776679+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:17:03.776748+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:17:03.776919+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:17:03.777845+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:17:03.778502+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:17:03.810114+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:17:03.863669+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:17:03.863702+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:17:03.864371+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:17:03.865464+00:00", "trade", 11.045, 100.0]
["2026-09-25T14:17:03.870754+00:00", "trade", 11.045, 150.0]
["2026-09-25T14:17:03.874130+00:00", "trade", 11.045, 150.0]
["2026-09-25T14:17:03.877049+00:00", "trade", 11.045, 150.0]
["2026-09-25T14:17:03.880123+00:00", "trade", 11.045, 150.0]
["2026-09-25T14:17:03.918695+00:00", "trade", 11.045, 30.0]
["2026-09-25T14:17:03.945912+00:00", "trade", 11.045, 100.0]
["2026-09-25T14:17:04.046128+00:00", "trade", 11.0805, 200.0]
["2026-09-25T14:17:04.101009+00:00", "trade", 11.045, 19.0]
["2026-09-25T14:17:04.102843+00:00", "trade", 11.0801, 5.0]
["2026-09-25T14:17:04.117252+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:17:04.137659+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:17:04.137692+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:17:04.137999+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:17:04.138065+00:00", "trade", 11.089, 50.0]
["2026-09-25T14:17:04.148698+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:17:04.152439+00:00", "trade", 11.05, 129.0]
["2026-09-25T14:17:04.153910+00:00", "trade", 11.045, 100.0]
["2026-09-25T14:17:04.310172+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:17:04.451961+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:17:04.454228+00:00", "trade", 11.08, 116.0]
["2026-09-25T14:17:04.454324+00:00", "trade", 11.08, 27.0]
["2026-09-25T14:17:04.454324+00:00", "trade", 11.08, 89.0]
["2026-09-25T14:17:04.456698+00:00", "trade", 11.089, 118.0]
["2026-09-25T14:17:04.505714+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:17:04.525348+00:00", "trade", 11.045, 25.0]
["2026-09-25T14:17:04.539538+00:00", "trade", 11.0899, 200.0]
["2026-09-25T14:17:04.550121+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:17:04.578510+00:00", "trade", 11.05, 22.0]
["2026-09-25T14:17:04.586043+00:00", "trade", 11.0216, 21.0]
["2026-09-25T14:17:04.616429+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:17:04.657030+00:00", "trade", 11.08, 54.0]
["2026-09-25T14:17:04.658173+00:00", "trade", 11.0899, 54.0]
["2026-09-25T14:17:04.662732+00:00", "trade", 11.08, 46.0]
["2026-09-25T14:17:04.664166+00:00", "trade", 11.0899, 46.0]
["2026-09-25T14:17:04.716328+00:00", "trade", 11.04, 70.0]
["2026-09-25T14:17:04.716329+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:17:04.716330+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:17:04.716332+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:17:04.716336+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:17:04.716336+00:00", "trade", 11.02, 49.0]
["2026-09-25T14:17:04.716339+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:17:04.716339+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:17:04.716344+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:17:04.716344+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:17:04.716347+00:00", "trade", 11.01, 49.0]
["2026-09-25T14:17:04.716347+00:00", "trade", 11.01, 150.0]
["2026-09-25T14:17:04.716352+00:00", "trade", 11.01, 72.0]
["2026-09-25T14:17:04.779742+00:00", "trade", 11.045, 20.0]
["2026-09-25T14:17:04.804352+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:17:04.831501+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:17:04.832132+00:00", "trade", 11.01, 300.0]
["2026-09-25T14:17:04.940682+00:00", "trade", 11.0899, 2.0]
["2026-09-25T14:17:04.975954+00:00", "trade", 11.0684, 3.0]
["2026-09-25T14:17:05.080307+00:00", "trade", 11.045, 10.0]
["2026-09-25T14:17:05.135230+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:17:05.135232+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:17:05.135315+00:00", "trade", 11.0, 262.0]
["2026-09-25T14:17:05.135316+00:00", "quote", 10.96, 11.09]
["2026-09-25T14:17:05.135323+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:17:05.135323+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:17:05.135331+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:17:05.135353+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:17:05.135355+00:00", "quote", 10.94, 11.09]
["2026-09-25T14:17:05.135402+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:17:05.135408+00:00", "trade", 10.99, 27.0]
["2026-09-25T14:17:05.135453+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:17:05.135454+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:17:05.135455+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:17:05.135456+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:17:05.135530+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:17:05.135623+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:17:05.135626+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:17:05.135626+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:17:05.135626+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:17:05.135626+00:00", "quote", 10.92, 11.09]
["2026-09-25T14:17:05.135678+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:17:05.135749+00:00", "trade", 10.94, 49.0]
["2026-09-25T14:17:05.136736+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:17:05.139574+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:17:05.139599+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139653+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139690+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139728+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139764+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139798+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139833+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139868+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139903+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.139938+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:05.195151+00:00", "trade", 10.9403, 34.0]
["2026-09-25T14:17:05.195518+00:00", "trade", 10.9403, 1.0]
["2026-09-25T14:17:05.195745+00:00", "trade", 10.94, 34.0]
["2026-09-25T14:17:05.195748+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:17:05.195752+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:17:05.231246+00:00", "trade", 10.93, 21.0]
["2026-09-25T14:17:05.231248+00:00", "trade", 10.93, 79.0]
["2026-09-25T14:17:05.231518+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:17:05.231737+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:17:05.306790+00:00", "trade", 11.0899, 19.0]
["2026-09-25T14:17:05.401859+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:17:05.401860+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:17:05.403517+00:00", "trade", 10.92, 272.0]
["2026-09-25T14:17:05.404295+00:00", "trade", 10.9213, 2.0]
["2026-09-25T14:17:05.409862+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:17:05.484109+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:17:05.537124+00:00", "trade", 11.0899, 17.0]
["2026-09-25T14:17:05.585124+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:17:05.596786+00:00", "trade", 10.921, 5.0]
["2026-09-25T14:17:05.608348+00:00", "trade", 10.937, 10.0]
["2026-09-25T14:17:05.615934+00:00", "trade", 10.97, 70.0]
["2026-09-25T14:17:05.618468+00:00", "trade", 10.99, 70.0]
["2026-09-25T14:17:05.672783+00:00", "trade", 10.9201, 100.0]
["2026-09-25T14:17:05.685490+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:17:05.756536+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:17:05.789127+00:00", "quote", 10.94, 11.09]
["2026-09-25T14:17:05.789187+00:00", "trade", 10.94, 200.0]
["2026-09-25T14:17:05.789187+00:00", "quote", 10.92, 11.09]
["2026-09-25T14:17:05.808782+00:00", "trade", 10.9216, 28.0]
["2026-09-25T14:17:05.814730+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:17:05.814731+00:00", "trade", 10.92, 1338.0]
["2026-09-25T14:17:05.814731+00:00", "quote", 10.92, 11.09]
["2026-09-25T14:17:05.814734+00:00", "trade", 10.92, 60.0]
["2026-09-25T14:17:05.814736+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:17:05.814826+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:17:05.814844+00:00", "trade", 10.92, 123.0]
["2026-09-25T14:17:05.814844+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:17:05.814990+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:17:05.814991+00:00", "trade", 10.92, 479.0]
["2026-09-25T14:17:05.815061+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:17:05.815063+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:17:05.815063+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:17:05.815065+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:17:05.815066+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:17:05.815067+00:00", "trade", 10.92, 232.0]
["2026-09-25T14:17:05.815070+00:00", "trade", 10.92, 9.0]
["2026-09-25T14:17:05.815071+00:00", "trade", 10.92, 13.0]
["2026-09-25T14:17:05.815083+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:17:05.815085+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:17:05.815091+00:00", "trade", 10.91, 21.0]
["2026-09-25T14:17:05.815105+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:17:05.815175+00:00", "quote", 10.9, 11.09]
["2026-09-25T14:17:05.815181+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:17:05.815337+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:17:05.815337+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:17:05.815389+00:00", "trade", 10.91, 15.0]
["2026-09-25T14:17:05.815439+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:17:05.815439+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:17:05.815439+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:17:05.815439+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:17:05.815589+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:17:05.815688+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:17:05.815854+00:00", "trade", 10.9, 43.0]
["2026-09-25T14:17:05.815860+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:17:05.815911+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:17:05.815914+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:17:05.815914+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:17:05.815914+00:00", "trade", 10.9, 18.0]
["2026-09-25T14:17:05.816063+00:00", "quote", 10.89, 11.03]
["2026-09-25T14:17:05.848177+00:00", "trade", 10.91, 12.0]
["2026-09-25T14:17:05.848212+00:00", "quote", 10.89, 11.03]
["2026-09-25T14:17:05.848533+00:00", "quote", 10.89, 11.07]
["2026-09-25T14:17:05.848558+00:00", "quote", 10.89, 11.09]
["2026-09-25T14:17:05.901424+00:00", "trade", 10.8901, 200.0]
["2026-09-25T14:17:05.951674+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:17:05.964559+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:17:05.970300+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:17:05.974472+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:17:06.004848+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:17:06.046234+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:17:06.070162+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:17:06.100967+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:17:06.154143+00:00", "trade", 11.09, 38.0]
["2026-09-25T14:17:06.188751+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:17:06.217858+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:17:06.226911+00:00", "trade", 11.0122, 100.0]
["2026-09-25T14:17:06.275691+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:17:06.334097+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:17:06.335326+00:00", "trade", 10.9053, 29.0]
["2026-09-25T14:17:06.375310+00:00", "quote", 10.9, 11.09]
["2026-09-25T14:17:06.383622+00:00", "trade", 10.9181, 30.0]
["2026-09-25T14:17:06.537715+00:00", "trade", 10.9207, 4.0]
["2026-09-25T14:17:06.544219+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:17:06.545851+00:00", "quote", 10.9, 11.06]
["2026-09-25T14:17:06.584154+00:00", "trade", 10.94, 38.0]
["2026-09-25T14:17:06.595863+00:00", "trade", 10.9007, 60.0]
["2026-09-25T14:17:06.630597+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:17:06.746704+00:00", "trade", 11.0282, 270.0]
["2026-09-25T14:17:06.755675+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:17:06.880439+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:17:06.881993+00:00", "quote", 10.9, 10.96]
["2026-09-25T14:17:06.916986+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:17:06.939857+00:00", "trade", 10.9599, 200.0]
["2026-09-25T14:17:06.989873+00:00", "trade", 10.9001, 15.0]
["2026-09-25T14:17:07.017094+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:17:07.255749+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:17:07.299400+00:00", "trade", 10.9506, 122.0]
["2026-09-25T14:17:07.306142+00:00", "trade", 10.92, 38.0]
["2026-09-25T14:17:07.407678+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:17:07.499039+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:17:07.521082+00:00", "trade", 10.96, 57.0]
["2026-09-25T14:17:07.537567+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:17:07.537572+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:17:07.556208+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:17:07.652158+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:17:07.695615+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:17:07.713435+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:17:07.713436+00:00", "quote", 10.89, 10.96]
["2026-09-25T14:17:07.713996+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:17:07.720196+00:00", "trade", 10.9, 89.0]
["2026-09-25T14:17:07.720246+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:17:07.720247+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:17:07.720298+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:17:07.720298+00:00", "quote", 10.89, 10.96]
["2026-09-25T14:17:07.720539+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:17:07.720545+00:00", "trade", 10.89, 140.0]
["2026-09-25T14:17:07.720546+00:00", "trade", 10.89, 35.0]
["2026-09-25T14:17:07.720546+00:00", "quote", 10.88, 10.96]
["2026-09-25T14:17:07.720597+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:17:07.723278+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:17:07.724092+00:00", "trade", 10.881, 5.0]
["2026-09-25T14:17:07.724102+00:00", "trade", 10.881, 1.0]
["2026-09-25T14:17:07.727278+00:00", "trade", 10.88, 72.0]
["2026-09-25T14:17:07.732890+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:17:07.779540+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:17:07.779540+00:00", "trade", 10.88, 480.0]
["2026-09-25T14:17:07.779540+00:00", "quote", 10.88, 10.96]
["2026-09-25T14:17:07.780341+00:00", "trade", 10.8802, 231.0]
["2026-09-25T14:17:07.946310+00:00", "trade", 10.89, 55.0]
["2026-09-25T14:17:07.946311+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:17:07.946691+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:17:08.041948+00:00", "trade", 10.9599, 19.0]
["2026-09-25T14:17:08.150040+00:00", "quote", 10.88, 10.95]
["2026-09-25T14:17:08.214034+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:17:08.214034+00:00", "quote", 10.88, 10.95]
["2026-09-25T14:17:08.235471+00:00", "trade", 10.934, 70.0]
["2026-09-25T14:17:08.254338+00:00", "trade", 10.915, 15.0]
["2026-09-25T14:17:08.398399+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:17:08.425730+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:17:08.440667+00:00", "trade", 10.8885, 15.0]
["2026-09-25T14:17:08.602241+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:17:08.607577+00:00", "trade", 10.9499, 1.0]
["2026-09-25T14:17:08.644602+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:17:08.692346+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:17:08.709304+00:00", "trade", 10.8801, 1000.0]
["2026-09-25T14:17:08.734841+00:00", "trade", 10.8878, 100.0]
["2026-09-25T14:17:08.773209+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:17:08.850277+00:00", "trade", 10.88, 24.0]
["2026-09-25T14:17:08.851387+00:00", "trade", 10.9316, 29.0]
["2026-09-25T14:17:08.938017+00:00", "trade", 10.88, 441.0]
["2026-09-25T14:17:08.938018+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:17:08.938018+00:00", "quote", 10.87, 10.95]
["2026-09-25T14:17:08.938023+00:00", "trade", 10.87, 49.0]
["2026-09-25T14:17:08.938026+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:17:08.938041+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:17:08.938062+00:00", "quote", 10.87, 10.89]
["2026-09-25T14:17:08.938073+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:17:08.938119+00:00", "quote", 10.87, 10.88]
["2026-09-25T14:17:08.938168+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:17:08.938661+00:00", "quote", 10.87, 10.88]
["2026-09-25T14:17:08.940492+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:17:08.955504+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:17:08.955505+00:00", "quote", 10.86, 10.88]
["2026-09-25T14:17:08.955513+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:17:08.955571+00:00", "trade", 10.86, 49.0]
["2026-09-25T14:17:08.955575+00:00", "quote", 10.86, 10.89]
["2026-09-25T14:17:08.955582+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:17:08.955618+00:00", "trade", 10.86, 13.0]
["2026-09-25T14:17:08.976272+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:17:08.976273+00:00", "trade", 10.86, 145.0]
["2026-09-25T14:17:08.976273+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:17:08.977787+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:17:08.977887+00:00", "quote", 10.87, 10.95]
["2026-09-25T14:17:08.978043+00:00", "trade", 10.89, 45.0]
["2026-09-25T14:17:08.988485+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:17:08.988518+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:17:09.060324+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:17:09.234872+00:00", "trade", 10.905, 50.0]
["2026-09-25T14:17:09.277735+00:00", "trade", 10.88, 30.0]
["2026-09-25T14:17:09.277885+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:17:09.286190+00:00", "trade", 10.9267, 1.0]
["2026-09-25T14:17:09.403786+00:00", "trade", 10.861, 5.0]
["2026-09-25T14:17:09.403840+00:00", "trade", 10.8601, 100.0]
["2026-09-25T14:17:09.404182+00:00", "trade", 10.8601, 100.0]
["2026-09-25T14:17:09.405607+00:00", "trade", 10.86, 795.0]
["2026-09-25T14:17:09.405608+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:17:09.405678+00:00", "quote", 10.86, 10.87]
["2026-09-25T14:17:09.485916+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:17:09.485980+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:17:09.489774+00:00", "trade", 10.87, 55.0]
["2026-09-25T14:17:09.553448+00:00", "trade", 10.9271, 30.0]
["2026-09-25T14:17:09.611590+00:00", "trade", 10.87, 70.0]
["2026-09-25T14:17:09.637168+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:17:09.680942+00:00", "trade", 10.93, 17.0]
["2026-09-25T14:17:09.741826+00:00", "trade", 10.905, 58.0]
["2026-09-25T14:17:09.753751+00:00", "trade", 10.905, 4.0]
["2026-09-25T14:17:09.817196+00:00", "trade", 10.9267, 1.0]
["2026-09-25T14:17:09.830811+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:17:09.905657+00:00", "trade", 10.86, 200.0]
["2026-09-25T14:17:10.034040+00:00", "trade", 10.8601, 100.0]
["2026-09-25T14:17:10.035480+00:00", "trade", 10.86, 277.0]
["2026-09-25T14:17:10.035482+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:17:10.035482+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:17:10.035484+00:00", "quote", 10.86, 10.95]
["2026-09-25T14:17:10.035485+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:17:10.035487+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:17:10.035489+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:17:10.035495+00:00", "trade", 10.86, 29.0]
["2026-09-25T14:17:10.035496+00:00", "quote", 10.85, 10.95]
["2026-09-25T14:17:10.035535+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:17:10.035571+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:17:10.035648+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.035758+00:00", "trade", 10.86, 19.0]
["2026-09-25T14:17:10.035817+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:17:10.035825+00:00", "trade", 10.85, 22.0]
["2026-09-25T14:17:10.035876+00:00", "trade", 10.85, 29.0]
["2026-09-25T14:17:10.035900+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.036102+00:00", "trade", 10.85, 29.0]
["2026-09-25T14:17:10.036119+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.036164+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.036171+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.036217+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:17:10.036641+00:00", "trade", 10.86, 13.0]
["2026-09-25T14:17:10.036712+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.036719+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.036845+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:17:10.039972+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.055267+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:17:10.055273+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:17:10.055274+00:00", "trade", 10.85, 12.0]
["2026-09-25T14:17:10.055278+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:17:10.055280+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.055286+00:00", "trade", 10.85, 372.0]
["2026-09-25T14:17:10.055403+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.055608+00:00", "trade", 10.85, 28.0]
["2026-09-25T14:17:10.055615+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:17:10.055816+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:17:10.056217+00:00", "trade", 10.85, 40.0]
["2026-09-25T14:17:10.056221+00:00", "trade", 10.85, 234.0]
["2026-09-25T14:17:10.056221+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:17:10.056221+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:17:10.056224+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:17:10.056232+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:17:10.056232+00:00", "trade", 10.85, 13.0]
["2026-09-25T14:17:10.056232+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:17:10.056232+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:17:10.056237+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:17:10.056240+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:17:10.056240+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:17:10.056241+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:17:10.056241+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:17:10.056249+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:17:10.056249+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:17:10.056249+00:00", "trade", 10.85, 40.0]
["2026-09-25T14:17:10.056249+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:17:10.056251+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:17:10.056257+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:17:10.056257+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:17:10.056259+00:00", "trade", 10.85, 22.0]
["2026-09-25T14:17:10.056259+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:17:10.056265+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:17:10.056265+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:17:10.056266+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:17:10.056266+00:00", "trade", 10.85, 31.0]
["2026-09-25T14:17:10.056277+00:00", "trade", 10.85, 71.0]
["2026-09-25T14:17:10.056475+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:17:10.058146+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:17:10.058821+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:17:10.067688+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:10.067695+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:10.067696+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:17:10.067700+00:00", "trade", 10.84, 40.0]
["2026-09-25T14:17:10.067707+00:00", "trade", 10.84, 54.0]
["2026-09-25T14:17:10.067935+00:00", "trade", 10.84, 62.0]
["2026-09-25T14:17:10.068140+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:17:10.068147+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:10.068426+00:00", "trade", 10.83, 15.0]
["2026-09-25T14:17:10.068462+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:17:10.068465+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:10.068467+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:17:10.068467+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:17:10.068467+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:10.068469+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:17:10.068475+00:00", "trade", 10.84, 32.0]
["2026-09-25T14:17:10.068529+00:00", "trade", 10.84, 68.0]
["2026-09-25T14:17:10.068529+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:17:10.068530+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:10.073495+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:10.074804+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:17:10.075133+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:17:10.075139+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:17:10.075140+00:00", "trade", 10.83, 7.0]
["2026-09-25T14:17:10.075145+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:17:10.075150+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:17:10.075151+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:17:10.075574+00:00", "trade", 10.83, 14.0]
["2026-09-25T14:17:10.076320+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:10.076415+00:00", "trade", 10.83, 38.0]
["2026-09-25T14:17:10.076415+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:17:10.076417+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:17:10.076417+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:17:10.076417+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:10.076422+00:00", "trade", 10.83, 229.0]
["2026-09-25T14:17:10.076767+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:17:10.079070+00:00", "trade", 10.83, 19.0]
["2026-09-25T14:17:10.079149+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:17:10.105189+00:00", "trade", 10.8385, 5.0]
["2026-09-25T14:17:10.152331+00:00", "trade", 10.8398, 10.0]
["2026-09-25T14:17:10.225692+00:00", "trade", 10.8385, 3.0]
["2026-09-25T14:17:10.237638+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:17:10.325243+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:10.462235+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:10.462320+00:00", "trade", 10.83, 70.0]
["2026-09-25T14:17:10.462321+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:10.462370+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:10.466247+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:10.482896+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:10.483003+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:10.540867+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:17:10.547745+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:17:10.550904+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:10.631914+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:10.632089+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:17:10.633637+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:17:10.633638+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:10.633673+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:17:10.638307+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:17:10.669332+00:00", "trade", 10.8474, 30.0]
["2026-09-25T14:17:10.684128+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:17:10.685242+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:17:10.886672+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:10.887002+00:00", "trade", 10.84, 12.0]
["2026-09-25T14:17:10.887003+00:00", "trade", 10.84, 17.0]
["2026-09-25T14:17:10.894779+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:17:10.898614+00:00", "trade", 10.8499, 3.0]
["2026-09-25T14:17:10.925022+00:00", "trade", 10.8324, 100.0]
["2026-09-25T14:17:10.932614+00:00", "trade", 10.8474, 13.0]
["2026-09-25T14:17:11.038932+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:17:11.083083+00:00", "trade", 10.8474, 1.0]
["2026-09-25T14:17:11.109064+00:00", "trade", 10.8308, 10.0]
["2026-09-25T14:17:11.109075+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:17:11.109437+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:11.116167+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:17:11.116169+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:17:11.117462+00:00", "trade", 10.84, 116.0]
["2026-09-25T14:17:11.124819+00:00", "trade", 10.8308, 490.0]
["2026-09-25T14:17:11.125180+00:00", "trade", 10.85, 39.0]
["2026-09-25T14:17:11.127755+00:00", "trade", 10.83, 154.0]
["2026-09-25T14:17:11.127755+00:00", "trade", 10.83, 46.0]
["2026-09-25T14:17:11.127755+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:11.164889+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:11.183627+00:00", "trade", 10.83, 205.0]
["2026-09-25T14:17:11.198603+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:17:11.198606+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:17:11.198606+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:17:11.198607+00:00", "trade", 10.83, 108.0]
["2026-09-25T14:17:11.198607+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:11.198610+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:17:11.198614+00:00", "trade", 10.83, 18.0]
["2026-09-25T14:17:11.219409+00:00", "trade", 10.8499, 3.0]
["2026-09-25T14:17:11.243529+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:17:11.244268+00:00", "trade", 10.8301, 60.0]
["2026-09-25T14:17:11.264092+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:17:11.277024+00:00", "trade", 10.8326, 8.0]
["2026-09-25T14:17:11.286367+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:17:11.296054+00:00", "trade", 10.8324, 40.0]
["2026-09-25T14:17:11.359838+00:00", "trade", 10.8318, 107.0]
["2026-09-25T14:17:11.407898+00:00", "trade", 10.8448, 5.0]
["2026-09-25T14:17:11.434437+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:17:11.450561+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:11.450625+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:17:11.514133+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:17:11.652722+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:17:11.803354+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:11.817629+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:17:11.834088+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:17:11.916798+00:00", "trade", 10.83, 16.0]
["2026-09-25T14:17:11.916799+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:17:11.916820+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.916828+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.916904+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.916931+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.917439+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.917479+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.917487+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.917531+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.932669+00:00", "trade", 10.8385, 5.0]
["2026-09-25T14:17:11.962954+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.962986+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:11.963260+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:17:12.053551+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:17:12.053553+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:17:12.115564+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:17:12.115565+00:00", "trade", 10.84, 110.0]
["2026-09-25T14:17:12.116283+00:00", "trade", 10.84, 14.0]
["2026-09-25T14:17:12.116306+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:12.116900+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:17:12.116929+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:12.144413+00:00", "trade", 10.84, 238.0]
["2026-09-25T14:17:12.177841+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:17:12.180878+00:00", "trade", 10.85, 154.0]
["2026-09-25T14:17:12.344797+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:17:12.413103+00:00", "trade", 10.8496, 2.0]
["2026-09-25T14:17:12.428290+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:17:12.428291+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:17:12.428384+00:00", "trade", 10.83, 38.0]
["2026-09-25T14:17:12.428386+00:00", "trade", 10.83, 63.0]
["2026-09-25T14:17:12.428386+00:00", "trade", 10.83, 15.0]
["2026-09-25T14:17:12.428387+00:00", "trade", 10.83, 22.0]
["2026-09-25T14:17:12.428387+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:17:12.428390+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:17:12.428398+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:17:12.428399+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:17:12.428409+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:17:12.428410+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:17:12.428454+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:17:12.440223+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:17:12.446283+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:17:12.500589+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:17:12.500589+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:17:12.534826+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:17:12.676359+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:17:12.691727+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:17:12.691734+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:17:12.691813+00:00", "trade", 10.82, 16.0]
["2026-09-25T14:17:12.691816+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:17:12.691816+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:17:12.691816+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:17:12.691823+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:17:12.692033+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:17:12.692053+00:00", "trade", 10.82, 45.0]
["2026-09-25T14:17:12.692055+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:17:12.692061+00:00", "trade", 10.82, 179.0]
["2026-09-25T14:17:12.692063+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:17:12.692182+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:17:12.692183+00:00", "trade", 10.82, 94.0]
["2026-09-25T14:17:12.692185+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:17:12.692189+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:17:12.692211+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:17:12.692239+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:17:12.692246+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:17:12.692253+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:17:12.692544+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:17:12.693267+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:17:12.693275+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:12.693651+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:12.693653+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:12.693653+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:17:12.693653+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:12.693658+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:17:12.693660+00:00", "trade", 10.81, 61.0]
["2026-09-25T14:17:12.695420+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:12.696983+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:17:12.707927+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:17:12.708020+00:00", "trade", 10.81, 39.0]
["2026-09-25T14:17:12.708022+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:17:12.708023+00:00", "trade", 10.81, 11.0]
["2026-09-25T14:17:12.708023+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:12.708024+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:17:12.708045+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:12.708095+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:17:12.708283+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.710392+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:17:12.710682+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:12.711263+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:17:12.717912+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:17:12.720796+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.720890+00:00", "trade", 10.8, 215.0]
["2026-09-25T14:17:12.720890+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:12.720893+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:12.720893+00:00", "trade", 10.8, 16.0]
["2026-09-25T14:17:12.720893+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.720898+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:17:12.720898+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:17:12.720900+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.720908+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:17:12.720959+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:12.721653+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:17:12.723868+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:17:12.724028+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:12.724291+00:00", "trade", 10.801, 150.0]
["2026-09-25T14:17:12.724317+00:00", "trade", 10.801, 150.0]
["2026-09-25T14:17:12.726075+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:17:12.727920+00:00", "trade", 10.8041, 50.0]
["2026-09-25T14:17:12.728012+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:17:12.728100+00:00", "trade", 10.8, 60.0]
["2026-09-25T14:17:12.735347+00:00", "trade", 10.81, 15.0]
["2026-09-25T14:17:12.756346+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:12.756346+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:17:12.756347+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:12.756350+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:17:12.764880+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.854720+00:00", "trade", 10.805, 50.0]
["2026-09-25T14:17:12.921766+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.921780+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.921791+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.921813+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:17:12.922306+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.922322+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:12.943615+00:00", "trade", 10.8085, 60.0]
["2026-09-25T14:17:12.948806+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:17:12.948849+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:13.000695+00:00", "trade", 10.81, 461.0]
["2026-09-25T14:17:13.084076+00:00", "trade", 10.8099, 4.0]
["2026-09-25T14:17:13.090276+00:00", "trade", 10.8098, 48.0]
["2026-09-25T14:17:13.113846+00:00", "trade", 10.8085, 20.0]
["2026-09-25T14:17:13.186598+00:00", "trade", 10.805, 100.0]
["2026-09-25T14:17:13.284525+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:13.320199+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.331047+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:13.366102+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:13.378723+00:00", "trade", 10.8085, 75.0]
["2026-09-25T14:17:13.420514+00:00", "trade", 10.805, 20.0]
["2026-09-25T14:17:13.429358+00:00", "trade", 10.805, 150.0]
["2026-09-25T14:17:13.429421+00:00", "trade", 10.805, 50.0]
["2026-09-25T14:17:13.430275+00:00", "trade", 10.805, 150.0]
["2026-09-25T14:17:13.437570+00:00", "trade", 10.81, 17.0]
["2026-09-25T14:17:13.437722+00:00", "trade", 10.81, 1000.0]
["2026-09-25T14:17:13.437723+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:13.437723+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:17:13.437730+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:17:13.437740+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:17:13.437750+00:00", "trade", 10.81, 142.0]
["2026-09-25T14:17:13.437751+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:17:13.437753+00:00", "trade", 10.81, 49.0]
["2026-09-25T14:17:13.437759+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:17:13.437831+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:17:13.437858+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:17:13.437865+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.437867+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.437888+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.437916+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.437949+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:17:13.437961+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.437965+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.438015+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.438071+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.438092+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:17:13.438120+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:17:13.438124+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.438178+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:13.438354+00:00", "trade", 10.82, 47.0]
["2026-09-25T14:17:13.443072+00:00", "quote", 10.81, 10.85]
["2026-09-25T14:17:13.443073+00:00", "trade", 10.83, 180.0]
["2026-09-25T14:17:13.443093+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:17:13.443100+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:17:13.443160+00:00", "trade", 10.83, 40.0]
["2026-09-25T14:17:13.443452+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:17:13.443452+00:00", "trade", 10.83, 9.0]
["2026-09-25T14:17:13.443650+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:17:13.443734+00:00", "quote", 10.81, 10.85]
["2026-09-25T14:17:13.443949+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:17:13.444317+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:17:13.444407+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:17:13.444407+00:00", "quote", 10.8, 10.86]
["2026-09-25T14:17:13.444542+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:17:13.446360+00:00", "trade", 10.86, 301.0]
["2026-09-25T14:17:13.446361+00:00", "trade", 10.86, 41.0]
["2026-09-25T14:17:13.446362+00:00", "quote", 10.8, 10.88]
["2026-09-25T14:17:13.446370+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:17:13.446370+00:00", "trade", 10.87, 58.0]
["2026-09-25T14:17:13.446371+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:17:13.458251+00:00", "trade", 10.83, 27.0]
["2026-09-25T14:17:13.461304+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:17:13.461341+00:00", "trade", 10.88, 43.0]
["2026-09-25T14:17:13.461343+00:00", "quote", 10.8, 10.95]
["2026-09-25T14:17:13.461495+00:00", "quote", 10.8, 10.95]
["2026-09-25T14:17:13.491199+00:00", "trade", 10.875, 5.0]
["2026-09-25T14:17:13.698264+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:13.731329+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:17:13.756188+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:17:13.756189+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:17:13.756321+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:17:13.758972+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:17:13.761194+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:17:13.771154+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:13.825953+00:00", "trade", 10.83, 114.0]
["2026-09-25T14:17:13.906617+00:00", "trade", 10.875, 89.0]
["2026-09-25T14:17:13.918581+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:17:13.918700+00:00", "trade", 10.875, 100.0]
["2026-09-25T14:17:13.918724+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:17:13.918848+00:00", "trade", 10.875, 100.0]
["2026-09-25T14:17:13.918852+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:17:13.918857+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:17:13.918858+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:17:13.918859+00:00", "trade", 10.83, 92.0]
["2026-09-25T14:17:13.918958+00:00", "trade", 10.875, 4.0]
["2026-09-25T14:17:13.918988+00:00", "trade", 10.875, 4.0]
["2026-09-25T14:17:13.919025+00:00", "trade", 10.875, 92.0]
["2026-09-25T14:17:13.919052+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:17:13.919062+00:00", "trade", 10.81, 96.0]
["2026-09-25T14:17:13.919090+00:00", "trade", 10.875, 100.0]
["2026-09-25T14:17:13.919186+00:00", "trade", 10.875, 4.0]
["2026-09-25T14:17:13.919213+00:00", "trade", 10.875, 96.0]
["2026-09-25T14:17:13.919249+00:00", "trade", 10.81, 27.0]
["2026-09-25T14:17:13.919350+00:00", "trade", 10.875, 27.0]
["2026-09-25T14:17:13.919364+00:00", "trade", 10.82, 47.0]
["2026-09-25T14:17:13.919366+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:13.919366+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:17:13.919367+00:00", "trade", 10.81, 42.0]
["2026-09-25T14:17:13.919488+00:00", "trade", 10.875, 47.0]
["2026-09-25T14:17:13.919500+00:00", "trade", 10.875, 1.0]
["2026-09-25T14:17:13.919523+00:00", "trade", 10.875, 10.0]
["2026-09-25T14:17:13.919546+00:00", "trade", 10.875, 42.0]
["2026-09-25T14:17:13.919853+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:17:13.919974+00:00", "trade", 10.875, 10.0]
["2026-09-25T14:17:13.920830+00:00", "trade", 10.8817, 333.0]
["2026-09-25T14:17:13.920859+00:00", "trade", 10.801, 30.0]
["2026-09-25T14:17:13.989161+00:00", "trade", 10.88, 57.0]
["2026-09-25T14:17:14.013169+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:17:14.020513+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:17:14.021349+00:00", "trade", 10.9455, 50.0]
["2026-09-25T14:17:14.022926+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:17:14.085101+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:17:14.094061+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:17:14.104587+00:00", "trade", 10.85, 82.0]
["2026-09-25T14:17:14.189364+00:00", "trade", 10.836, 50.0]
["2026-09-25T14:17:14.251647+00:00", "trade", 10.875, 5.0]
["2026-09-25T14:17:14.285488+00:00", "trade", 10.95, 19.0]
["2026-09-25T14:17:14.285501+00:00", "trade", 10.801, 20.0]
["2026-09-25T14:17:14.306635+00:00", "trade", 10.81, 200.0]
["2026-09-25T14:17:14.306684+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:17:14.306687+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:17:14.306945+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:14.307032+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:14.307033+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:17:14.307033+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:17:14.308638+00:00", "trade", 10.8159, 200.0]
["2026-09-25T14:17:14.323759+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:17:14.323760+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:17:14.323761+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:14.323843+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:17:14.324382+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:14.374422+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:17:14.374424+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:17:14.374459+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:17:14.374763+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:17:14.374842+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:17:14.374842+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:17:14.374980+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:17:14.374982+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:17:14.375239+00:00", "trade", 10.86, 70.0]
["2026-09-25T14:17:14.384849+00:00", "trade", 10.84, 17.0]
["2026-09-25T14:17:14.388394+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:17:14.430782+00:00", "trade", 10.8521, 1.0]
["2026-09-25T14:17:14.440055+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:17:14.440484+00:00", "trade", 10.95, 800.0]
["2026-09-25T14:17:14.447994+00:00", "trade", 10.89, 12.0]
["2026-09-25T14:17:14.452362+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:17:14.460017+00:00", "trade", 10.9234, 150.0]
["2026-09-25T14:17:14.476493+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:17:14.476514+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:17:14.476514+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:14.503392+00:00", "trade", 10.8951, 40.0]
["2026-09-25T14:17:14.537090+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:17:14.538752+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:17:14.552952+00:00", "trade", 10.84, 59.0]
["2026-09-25T14:17:14.552952+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:14.573682+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:17:14.631462+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:14.647276+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:17:14.674014+00:00", "trade", 10.8415, 9.0]
["2026-09-25T14:17:14.745930+00:00", "trade", 10.8499, 4.0]
["2026-09-25T14:17:14.906749+00:00", "trade", 10.845, 50.0]
["2026-09-25T14:17:14.908770+00:00", "trade", 10.845, 100.0]
["2026-09-25T14:17:14.931768+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:17:15.011915+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:17:15.013722+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:17:15.018146+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:17:15.027233+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:17:15.031887+00:00", "trade", 10.8485, 1.0]
["2026-09-25T14:17:15.041172+00:00", "trade", 10.845, 50.0]
["2026-09-25T14:17:15.063346+00:00", "trade", 10.84, 61.0]
["2026-09-25T14:17:15.091227+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:17:15.116231+00:00", "trade", 10.85, 18.0]
["2026-09-25T14:17:15.120169+00:00", "trade", 10.8497, 8.0]
["2026-09-25T14:17:15.122877+00:00", "trade", 10.85, 12.0]
["2026-09-25T14:17:15.176920+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:17:15.293451+00:00", "trade", 10.8499, 150.0]
["2026-09-25T14:17:15.296251+00:00", "trade", 10.8415, 2.0]
["2026-09-25T14:17:15.317321+00:00", "trade", 10.8486, 18.0]
["2026-09-25T14:17:15.338981+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:17:15.338982+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:17:15.364631+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:17:15.364632+00:00", "quote", 10.84, 10.94]
["2026-09-25T14:17:15.364831+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:17:15.365688+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:15.374470+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:17:15.374470+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:15.376670+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:17:15.706655+00:00", "trade", 10.8521, 3.0]
["2026-09-25T14:17:15.770826+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:17:15.891524+00:00", "trade", 10.9499, 4.0]
["2026-09-25T14:17:15.897739+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:17:15.937053+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:17:15.937914+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:17:15.937934+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:17:15.937938+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:17:15.938241+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:17:15.938243+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:17:15.938243+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:17:15.938244+00:00", "trade", 10.88, 96.0]
["2026-09-25T14:17:15.938843+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:17:15.938843+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:17:15.938862+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:17:15.961297+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:17:16.199501+00:00", "trade", 10.84, 32.0]
["2026-09-25T14:17:16.262289+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:17:16.305617+00:00", "trade", 10.84, 26.0]
["2026-09-25T14:17:16.331487+00:00", "trade", 10.9095, 25.0]
["2026-09-25T14:17:16.352729+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:17:16.352730+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:17:16.352730+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:17:16.352730+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:17:16.436102+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:17:16.500828+00:00", "trade", 10.8403, 8.0]
["2026-09-25T14:17:16.524526+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:17:16.604222+00:00", "trade", 10.845, 100.0]
["2026-09-25T14:17:16.695668+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:17:16.734133+00:00", "trade", 10.8818, 5.0]
["2026-09-25T14:17:16.744038+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:16.745086+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:16.802655+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:17:16.835707+00:00", "trade", 10.8498, 53.0]
["2026-09-25T14:17:16.907055+00:00", "trade", 10.8485, 38.0]
["2026-09-25T14:17:16.955269+00:00", "trade", 10.84, 13.0]
["2026-09-25T14:17:17.040970+00:00", "trade", 10.8499, 25.0]
["2026-09-25T14:17:17.051264+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:17:17.179884+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:17:17.179892+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:17.179978+00:00", "trade", 10.84, 154.0]
["2026-09-25T14:17:17.179980+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:17:17.179980+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:17:17.179981+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:17:17.179985+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:17:17.179986+00:00", "quote", 10.8, 10.94]
["2026-09-25T14:17:17.179987+00:00", "trade", 10.83, 70.0]
["2026-09-25T14:17:17.179987+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:17:17.179988+00:00", "trade", 10.82, 110.0]
["2026-09-25T14:17:17.179996+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:17:17.180536+00:00", "quote", 10.8, 10.94]
["2026-09-25T14:17:17.180560+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:17:17.180659+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:17.180742+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:17:17.180751+00:00", "trade", 10.82, 8.0]
["2026-09-25T14:17:17.180777+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:17:17.180781+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:17.181524+00:00", "quote", 10.8, 10.95]
["2026-09-25T14:17:17.186087+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:17:17.202327+00:00", "trade", 10.8499, 1000.0]
["2026-09-25T14:17:17.216973+00:00", "trade", 10.8458, 100.0]
["2026-09-25T14:17:17.217597+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:17:17.231911+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:17:17.234910+00:00", "trade", 10.83, 43.0]
["2026-09-25T14:17:17.236326+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:17:17.236327+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:17.236327+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:17.240527+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:17:17.240528+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:17:17.259161+00:00", "trade", 10.8162, 100.0]
["2026-09-25T14:17:17.271547+00:00", "trade", 10.875, 40.0]
["2026-09-25T14:17:17.289806+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:17.290632+00:00", "trade", 10.8009, 17.0]
["2026-09-25T14:17:17.313214+00:00", "trade", 10.875, 20.0]
["2026-09-25T14:17:17.323585+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:17:17.332981+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:17:17.332982+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:17.374611+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:17.439694+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:17:17.471397+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:17:17.556403+00:00", "trade", 10.95, 60.0]
["2026-09-25T14:17:17.592858+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:17:17.876593+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:17:17.913805+00:00", "trade", 10.8401, 10.0]
["2026-09-25T14:17:18.017852+00:00", "trade", 10.8402, 300.0]
["2026-09-25T14:17:18.018868+00:00", "trade", 10.84, 112.0]
["2026-09-25T14:17:18.018870+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:17:18.018870+00:00", "trade", 10.84, 80.0]
["2026-09-25T14:17:18.018871+00:00", "quote", 10.8, 10.95]
["2026-09-25T14:17:18.020944+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:17:18.021563+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.021598+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:18.021632+00:00", "trade", 10.81, 40.0]
["2026-09-25T14:17:18.021647+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.021658+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.021668+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.021685+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.021968+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.022240+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:17:18.051072+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:17:18.051073+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:18.051073+00:00", "trade", 10.82, 102.0]
["2026-09-25T14:17:18.051179+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:18.051242+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:18.112672+00:00", "trade", 10.83, 12.0]
["2026-09-25T14:17:18.114065+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:18.223980+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:17:18.294838+00:00", "quote", 10.8, 10.88]
["2026-09-25T14:17:18.294929+00:00", "quote", 10.8, 10.88]
["2026-09-25T14:17:18.295031+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:17:18.345235+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:17:18.367215+00:00", "trade", 10.8003, 6.0]
["2026-09-25T14:17:18.425988+00:00", "trade", 10.84, 500.0]
["2026-09-25T14:17:18.445126+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:17:18.482235+00:00", "trade", 10.8349, 217.0]
["2026-09-25T14:17:18.484678+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:17:18.503132+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503139+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503147+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503160+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503167+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503199+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:17:18.503201+00:00", "trade", 10.8, 13.0]
["2026-09-25T14:17:18.503202+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:18.503202+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:18.503207+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:18.503210+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:18.503210+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:18.503210+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:17:18.503213+00:00", "trade", 10.8, 22.0]
["2026-09-25T14:17:18.503216+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:17:18.503218+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:18.503219+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:18.503220+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:18.503223+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:18.503224+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:18.503227+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:17:18.503227+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:18.503229+00:00", "trade", 10.8, 262.0]
["2026-09-25T14:17:18.503652+00:00", "trade", 10.8, 33.0]
["2026-09-25T14:17:18.503653+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503669+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503685+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:17:18.503691+00:00", "trade", 10.8, 99.0]
["2026-09-25T14:17:18.503699+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:18.503702+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.503702+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.503704+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:17:18.503710+00:00", "trade", 10.8, 216.0]
["2026-09-25T14:17:18.503711+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:18.503715+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.503720+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:17:18.503722+00:00", "trade", 10.8, 39.0]
["2026-09-25T14:17:18.503727+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:18.503732+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.503734+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:18.503758+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.503761+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503762+00:00", "trade", 10.8, 212.0]
["2026-09-25T14:17:18.503764+00:00", "trade", 10.8, 108.0]
["2026-09-25T14:17:18.503785+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.503824+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.503841+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503848+00:00", "trade", 10.8, 110.0]
["2026-09-25T14:17:18.503853+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:17:18.503858+00:00", "trade", 10.8, 97.0]
["2026-09-25T14:17:18.503858+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:18.503899+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:18.503899+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503900+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:17:18.503902+00:00", "trade", 10.8, 21.0]
["2026-09-25T14:17:18.503903+00:00", "trade", 10.8, 500.0]
["2026-09-25T14:17:18.503906+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503910+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:17:18.503910+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:18.503910+00:00", "trade", 10.8, 428.0]
["2026-09-25T14:17:18.503913+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503920+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.503973+00:00", "trade", 10.8, 112.0]
["2026-09-25T14:17:18.503973+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.504053+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.504059+00:00", "trade", 10.8, 103.0]
["2026-09-25T14:17:18.504061+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:17:18.504061+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:18.548633+00:00", "trade", 10.8085, 30.0]
["2026-09-25T14:17:18.605483+00:00", "trade", 10.8, 64.0]
["2026-09-25T14:17:18.652542+00:00", "trade", 10.8, 12.0]
["2026-09-25T14:17:18.672635+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.672737+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.672737+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:18.672749+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:17:19.019463+00:00", "trade", 10.8, 41.0]
["2026-09-25T14:17:19.141619+00:00", "trade", 10.8259, 78.0]
["2026-09-25T14:17:19.166589+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.166807+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:17:19.167148+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:17:19.178426+00:00", "quote", 10.8, 10.88]
["2026-09-25T14:17:19.178614+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:17:19.223739+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:17:19.244183+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:19.244304+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:19.286917+00:00", "trade", 10.84, 16.0]
["2026-09-25T14:17:19.328676+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:17:19.360175+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:19.411838+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:19.415244+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:17:19.474543+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.492912+00:00", "trade", 10.8015, 50.0]
["2026-09-25T14:17:19.593677+00:00", "trade", 10.805, 5.0]
["2026-09-25T14:17:19.594173+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.594208+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.594214+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.594241+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.594333+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.594343+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.594827+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.594871+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.594893+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:19.651976+00:00", "trade", 10.805, 20.0]
["2026-09-25T14:17:19.662188+00:00", "trade", 10.805, 75.0]
["2026-09-25T14:17:19.725726+00:00", "trade", 10.8, 13.0]
["2026-09-25T14:17:19.734609+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:19.790879+00:00", "trade", 10.8085, 45.0]
["2026-09-25T14:17:19.818282+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:19.964891+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:20.084013+00:00", "trade", 10.8097, 4.0]
["2026-09-25T14:17:20.090009+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:20.248752+00:00", "trade", 10.805, 50.0]
["2026-09-25T14:17:20.249351+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:20.249353+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:20.249354+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:17:20.249412+00:00", "trade", 10.81, 204.0]
["2026-09-25T14:17:20.249413+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:20.249439+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:20.249460+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:20.249506+00:00", "trade", 10.81, 146.0]
["2026-09-25T14:17:20.249506+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:20.266311+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:17:20.315559+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:20.354883+00:00", "trade", 10.8085, 5.0]
["2026-09-25T14:17:20.355325+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:17:20.357957+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:17:20.357966+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:20.410270+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:17:20.416653+00:00", "trade", 10.805, 43.0]
["2026-09-25T14:17:20.420022+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:17:20.482573+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:17:20.560956+00:00", "trade", 10.805, 100.0]
["2026-09-25T14:17:20.561370+00:00", "trade", 10.805, 207.0]
["2026-09-25T14:17:20.563294+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:20.563443+00:00", "trade", 10.805, 100.0]
["2026-09-25T14:17:20.564999+00:00", "trade", 10.809, 100.0]
["2026-09-25T14:17:20.565159+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:20.565260+00:00", "trade", 10.81, 120.0]
["2026-09-25T14:17:20.565261+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:20.565262+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:17:20.565563+00:00", "trade", 10.805, 93.0]
["2026-09-25T14:17:20.565610+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:17:20.576796+00:00", "trade", 10.84, 172.0]
["2026-09-25T14:17:20.578668+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:17:20.667852+00:00", "trade", 10.8149, 100.0]
["2026-09-25T14:17:20.670264+00:00", "trade", 10.801, 50.0]
["2026-09-25T14:17:20.678380+00:00", "trade", 10.8195, 27.0]
["2026-09-25T14:17:20.763988+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:17:20.773404+00:00", "trade", 10.81, 40.0]
["2026-09-25T14:17:20.804522+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:17:20.816109+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:20.817767+00:00", "trade", 10.8, 98.0]
["2026-09-25T14:17:20.856825+00:00", "trade", 10.83, 67.0]
["2026-09-25T14:17:20.863742+00:00", "trade", 10.833, 100.0]
["2026-09-25T14:17:20.878898+00:00", "trade", 10.8055, 54.0]
["2026-09-25T14:17:20.885496+00:00", "trade", 10.8055, 7.0]
["2026-09-25T14:17:21.007909+00:00", "trade", 10.8, 13.0]
["2026-09-25T14:17:21.027557+00:00", "trade", 10.8, 42.0]
["2026-09-25T14:17:21.058029+00:00", "trade", 10.8345, 70.0]
["2026-09-25T14:17:21.180308+00:00", "trade", 10.83, 229.0]
["2026-09-25T14:17:21.333713+00:00", "trade", 10.83, 29.0]
["2026-09-25T14:17:21.358169+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:17:21.419795+00:00", "trade", 10.83, 70.0]
["2026-09-25T14:17:21.421819+00:00", "trade", 10.8399, 70.0]
["2026-09-25T14:17:21.443147+00:00", "trade", 10.81, 400.0]
["2026-09-25T14:17:21.444161+00:00", "trade", 10.83, 41.0]
["2026-09-25T14:17:21.478943+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:17:21.496493+00:00", "trade", 10.8399, 1.0]
["2026-09-25T14:17:21.533595+00:00", "trade", 10.8, 23.0]
["2026-09-25T14:17:21.578451+00:00", "trade", 10.83, 15.0]
["2026-09-25T14:17:21.602178+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:17:21.604412+00:00", "trade", 10.8399, 2.0]
["2026-09-25T14:17:21.639631+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:17:21.672666+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:17:21.721695+00:00", "trade", 10.8, 21.0]
["2026-09-25T14:17:21.725364+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:17:21.725432+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:17:21.752381+00:00", "trade", 10.81, 92.0]
["2026-09-25T14:17:21.760220+00:00", "trade", 10.8174, 1.0]
["2026-09-25T14:17:21.773587+00:00", "trade", 10.8, 35.0]
["2026-09-25T14:17:21.905091+00:00", "trade", 10.8174, 5.0]
["2026-09-25T14:17:21.916808+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:21.917580+00:00", "trade", 10.8189, 100.0]
["2026-09-25T14:17:21.962737+00:00", "trade", 10.8175, 10.0]
["2026-09-25T14:17:21.984286+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:17:22.083591+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:17:22.143904+00:00", "trade", 10.8025, 76.0]
["2026-09-25T14:17:22.193009+00:00", "trade", 10.8174, 1.0]
["2026-09-25T14:17:22.266379+00:00", "trade", 10.8006, 40.0]
["2026-09-25T14:17:22.266414+00:00", "trade", 10.8014, 31.0]
["2026-09-25T14:17:22.292419+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:22.348320+00:00", "trade", 10.8176, 25.0]
["2026-09-25T14:17:22.355809+00:00", "trade", 10.8001, 18.0]
["2026-09-25T14:17:22.367465+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.370047+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.403283+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.403471+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.403622+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.403825+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.403891+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.404014+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.419811+00:00", "trade", 10.8085, 12.0]
["2026-09-25T14:17:22.467400+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.516752+00:00", "trade", 10.81, 84.0]
["2026-09-25T14:17:22.531099+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.531129+00:00", "trade", 10.8, 16.0]
["2026-09-25T14:17:22.531133+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.531139+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.531196+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.531632+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.531658+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.531667+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.547432+00:00", "trade", 10.8002, 56.0]
["2026-09-25T14:17:22.580296+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:22.614568+00:00", "trade", 10.8001, 4.0]
["2026-09-25T14:17:22.707776+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.707790+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.707807+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.715147+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:17:22.747551+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:17:22.751139+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.751411+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:22.808429+00:00", "trade", 10.8002, 55.0]
["2026-09-25T14:17:22.815702+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:17:22.864508+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:23.006488+00:00", "trade", 10.805, 100.0]
["2026-09-25T14:17:23.120756+00:00", "trade", 10.8001, 11.0]
["2026-09-25T14:17:23.175602+00:00", "trade", 10.8099, 1.0]
["2026-09-25T14:17:23.282227+00:00", "trade", 10.8002, 7.0]
["2026-09-25T14:17:23.384750+00:00", "trade", 10.8009, 115.0]
["2026-09-25T14:17:23.429009+00:00", "trade", 10.8001, 10.0]
["2026-09-25T14:17:23.447017+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.447035+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:23.447035+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:17:23.456755+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:17:23.457260+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.457267+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.457334+00:00", "trade", 10.8091, 150.0]
["2026-09-25T14:17:23.457444+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.457512+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.457894+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.457903+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.457989+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.458781+00:00", "trade", 10.8099, 2.0]
["2026-09-25T14:17:23.492129+00:00", "trade", 10.805, 5.0]
["2026-09-25T14:17:23.603763+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.603770+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.603777+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.603790+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.603808+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:23.603810+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:23.603810+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:17:23.603811+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:17:23.603813+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:23.603815+00:00", "trade", 10.8, 42.0]
["2026-09-25T14:17:23.603819+00:00", "trade", 10.8, 60.0]
["2026-09-25T14:17:23.603822+00:00", "trade", 10.8, 61.0]
["2026-09-25T14:17:23.603828+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.603860+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.604220+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:23.604221+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:17:23.604242+00:00", "trade", 10.8, 27.0]
["2026-09-25T14:17:23.604242+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:23.604244+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:23.604244+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:23.604249+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:17:23.604298+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.604305+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.604319+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.691658+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.691679+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.691755+00:00", "trade", 10.8, 17.0]
["2026-09-25T14:17:23.691755+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:17:23.691756+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:23.691756+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:23.812663+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:23.812736+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:23.812809+00:00", "trade", 10.8, 62.0]
["2026-09-25T14:17:23.812933+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.812940+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.984462+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.984474+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.984527+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:23.984560+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:24.017677+00:00", "trade", 10.8099, 226.0]
["2026-09-25T14:17:24.018232+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.018254+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.018261+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.080921+00:00", "trade", 10.805, 6.0]
["2026-09-25T14:17:24.086962+00:00", "trade", 10.8085, 3.0]
["2026-09-25T14:17:24.095641+00:00", "trade", 10.8002, 2.0]
["2026-09-25T14:17:24.116467+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.116474+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.116566+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:24.121307+00:00", "trade", 10.805, 200.0]
["2026-09-25T14:17:24.136589+00:00", "trade", 10.8001, 14.0]
["2026-09-25T14:17:24.201579+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.201675+00:00", "trade", 10.8, 60.0]
["2026-09-25T14:17:24.201986+00:00", "trade", 10.8, 23.0]
["2026-09-25T14:17:24.208706+00:00", "trade", 10.8, 26.0]
["2026-09-25T14:17:24.273129+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:17:24.302417+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:24.319704+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.319705+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:24.320436+00:00", "trade", 10.81, 27.0]
["2026-09-25T14:17:24.335786+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:17:24.342578+00:00", "trade", 10.805, 150.0]
["2026-09-25T14:17:24.438463+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:17:24.462269+00:00", "trade", 10.8, 16.0]
["2026-09-25T14:17:24.462279+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.462382+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.462429+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.462873+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.462891+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.462925+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.468296+00:00", "trade", 10.8085, 1.0]
["2026-09-25T14:17:24.492469+00:00", "trade", 10.8085, 10.0]
["2026-09-25T14:17:24.494076+00:00", "trade", 10.8099, 1.0]
["2026-09-25T14:17:24.505880+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:17:24.557458+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:17:24.559489+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.568266+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.568267+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:24.585355+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:24.587992+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:24.602332+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.644496+00:00", "trade", 10.8099, 83.0]
["2026-09-25T14:17:24.644539+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.644546+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.644564+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.644571+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.645070+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.645078+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.645101+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.704565+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.708801+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.711286+00:00", "trade", 10.8001, 50.0]
["2026-09-25T14:17:24.712437+00:00", "trade", 10.805, 150.0]
["2026-09-25T14:17:24.721996+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:24.724558+00:00", "trade", 10.8091, 200.0]
["2026-09-25T14:17:24.739801+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:17:24.751749+00:00", "trade", 10.8001, 10.0]
["2026-09-25T14:17:24.760688+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:17:24.760688+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:24.835553+00:00", "trade", 10.8001, 5.0]
["2026-09-25T14:17:24.867930+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:17:24.881578+00:00", "trade", 10.805, 35.0]
["2026-09-25T14:17:24.882998+00:00", "trade", 10.805, 65.0]
["2026-09-25T14:17:24.917673+00:00", "trade", 10.805, 75.0]
["2026-09-25T14:17:24.950350+00:00", "trade", 10.8, 24.0]
["2026-09-25T14:17:24.981600+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:17:25.004849+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:25.017393+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:17:25.019100+00:00", "trade", 10.8099, 2.0]
["2026-09-25T14:17:25.070188+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:17:25.070228+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:25.158858+00:00", "trade", 10.8079, 100.0]
["2026-09-25T14:17:25.185477+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:17:25.188890+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:17:25.216072+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:25.248535+00:00", "trade", 10.8001, 101.0]
["2026-09-25T14:17:25.273005+00:00", "trade", 10.8085, 1.0]
["2026-09-25T14:17:25.304132+00:00", "trade", 10.8085, 1.0]
["2026-09-25T14:17:25.320899+00:00", "trade", 10.81, 224.0]
["2026-09-25T14:17:25.320906+00:00", "trade", 10.81, 98.0]
["2026-09-25T14:17:25.320906+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:25.320908+00:00", "trade", 10.81, 26.0]
["2026-09-25T14:17:25.320909+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:17:25.320910+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.320911+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.320911+00:00", "trade", 10.81, 11.0]
["2026-09-25T14:17:25.320912+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:17:25.320921+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:25.320927+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:25.320951+00:00", "trade", 10.81, 14.0]
["2026-09-25T14:17:25.320992+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:17:25.320993+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:25.320997+00:00", "trade", 10.81, 37.0]
["2026-09-25T14:17:25.321021+00:00", "trade", 10.81, 113.0]
["2026-09-25T14:17:25.321022+00:00", "trade", 10.81, 24.0]
["2026-09-25T14:17:25.321037+00:00", "trade", 10.81, 165.0]
["2026-09-25T14:17:25.321038+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321040+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321040+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:17:25.321054+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:17:25.321059+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:25.321066+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:25.321068+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:25.321080+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:17:25.321094+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:17:25.321096+00:00", "trade", 10.81, 31.0]
["2026-09-25T14:17:25.321096+00:00", "trade", 10.81, 89.0]
["2026-09-25T14:17:25.321097+00:00", "trade", 10.81, 48.0]
["2026-09-25T14:17:25.321101+00:00", "trade", 10.81, 71.0]
["2026-09-25T14:17:25.321102+00:00", "trade", 10.81, 18.0]
["2026-09-25T14:17:25.321106+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:17:25.321112+00:00", "trade", 10.81, 41.0]
["2026-09-25T14:17:25.321112+00:00", "trade", 10.81, 41.0]
["2026-09-25T14:17:25.321113+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321117+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:25.321150+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:17:25.321158+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:17:25.321159+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:25.321170+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:25.321182+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:17:25.321226+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321375+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321392+00:00", "trade", 10.81, 13.0]
["2026-09-25T14:17:25.321422+00:00", "trade", 10.81, 76.0]
["2026-09-25T14:17:25.321422+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:17:25.321425+00:00", "trade", 10.81, 13.0]
["2026-09-25T14:17:25.321438+00:00", "trade", 10.81, 250.0]
["2026-09-25T14:17:25.321439+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321439+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:17:25.321475+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321475+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:17:25.321492+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321504+00:00", "trade", 10.81, 74.0]
["2026-09-25T14:17:25.321571+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321614+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321636+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.321744+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.330996+00:00", "trade", 10.8, 53.0]
["2026-09-25T14:17:25.333269+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.355643+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:25.371894+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:17:25.373226+00:00", "trade", 10.8001, 5.0]
["2026-09-25T14:17:25.444575+00:00", "trade", 10.81, 95.0]
["2026-09-25T14:17:25.465461+00:00", "trade", 10.81, 123.0]
["2026-09-25T14:17:25.600621+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:25.679695+00:00", "trade", 10.8015, 1.0]
["2026-09-25T14:17:25.690064+00:00", "trade", 10.8099, 300.0]
["2026-09-25T14:17:25.691277+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.737728+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.756033+00:00", "trade", 10.805, 403.0]
["2026-09-25T14:17:25.775639+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:25.793329+00:00", "trade", 10.81, 60.0]
["2026-09-25T14:17:25.797426+00:00", "trade", 10.8001, 20.0]
["2026-09-25T14:17:26.123195+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:17:26.125373+00:00", "trade", 10.8099, 2.0]
["2026-09-25T14:17:26.129134+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:17:26.137669+00:00", "trade", 10.8014, 50.0]
["2026-09-25T14:17:26.148602+00:00", "trade", 10.805, 33.0]
["2026-09-25T14:17:26.149368+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.187761+00:00", "trade", 10.8099, 1.0]
["2026-09-25T14:17:26.304974+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:17:26.304982+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.305011+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.305018+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.305025+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.305052+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.305076+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:17:26.305077+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:17:26.305082+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:17:26.305513+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.305536+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.305566+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:17:26.305724+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:17:26.305762+00:00", "quote", 10.8, 10.8]
["2026-09-25T14:17:26.305769+00:00", "quote", 10.8, 10.8]
["2026-09-25T14:17:26.305781+00:00", "quote", 10.8, 10.8]
["2026-09-25T14:17:26.305790+00:00", "trade", 10.8, 242.0]
["2026-09-25T14:17:26.305790+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:17:26.305809+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:26.305815+00:00", "trade", 10.79, 64.0]
["2026-09-25T14:17:26.305820+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:17:26.305821+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:17:26.305870+00:00", "trade", 10.8, 53.0]
["2026-09-25T14:17:26.306045+00:00", "trade", 10.8, 35.0]
["2026-09-25T14:17:26.306064+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:17:26.306124+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:26.306126+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:17:26.306126+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:26.306126+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:17:26.306131+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:26.306136+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:17:26.306143+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:17:26.306317+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:17:26.306350+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:17:26.306358+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:17:26.306421+00:00", "quote", 10.79, 10.79]
["2026-09-25T14:17:26.306985+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:26.306985+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:26.306993+00:00", "quote", 10.79, 10.79]
["2026-09-25T14:17:26.307397+00:00", "trade", 10.79, 99.0]
["2026-09-25T14:17:26.307397+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:26.314080+00:00", "trade", 10.79, 33.0]
["2026-09-25T14:17:26.323934+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:26.362183+00:00", "trade", 10.785, 100.0]
["2026-09-25T14:17:26.405994+00:00", "quote", 10.78, 10.81]
["2026-09-25T14:17:26.468536+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:17:26.599847+00:00", "trade", 10.8013, 50.0]
["2026-09-25T14:17:26.736793+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:17:26.739046+00:00", "trade", 10.8099, 2.0]
["2026-09-25T14:17:26.740901+00:00", "trade", 10.8062, 1.0]
["2026-09-25T14:17:26.790720+00:00", "trade", 10.795, 13.0]
["2026-09-25T14:17:26.791020+00:00", "trade", 10.81, 13.0]
["2026-09-25T14:17:26.793680+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:17:26.861781+00:00", "trade", 10.79, 90.0]
["2026-09-25T14:17:26.903329+00:00", "trade", 10.7802, 17.0]
["2026-09-25T14:17:26.982902+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:27.068764+00:00", "trade", 10.79, 24.0]
["2026-09-25T14:17:27.069353+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.071267+00:00", "trade", 10.79, 21.0]
["2026-09-25T14:17:27.080298+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.084543+00:00", "trade", 10.795, 2.0]
["2026-09-25T14:17:27.100358+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:17:27.113663+00:00", "trade", 10.81, 39.0]
["2026-09-25T14:17:27.184803+00:00", "trade", 10.795, 5.0]
["2026-09-25T14:17:27.197120+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:17:27.197200+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.197280+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.197360+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.197408+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.197414+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.197440+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.197520+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.244453+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:27.249400+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:17:27.250671+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:17:27.250777+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:17:27.250777+00:00", "quote", 10.78, 10.81]
["2026-09-25T14:17:27.265970+00:00", "trade", 10.7841, 23.0]
["2026-09-25T14:17:27.266335+00:00", "trade", 10.7841, 1.0]
["2026-09-25T14:17:27.279733+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:17:27.289392+00:00", "trade", 10.784, 78.0]
["2026-09-25T14:17:27.289475+00:00", "trade", 10.795, 2.0]
["2026-09-25T14:17:27.290184+00:00", "trade", 10.795, 2.0]
["2026-09-25T14:17:27.290641+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:27.290693+00:00", "trade", 10.795, 2.0]
["2026-09-25T14:17:27.290726+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:27.290729+00:00", "trade", 10.8, 120.0]
["2026-09-25T14:17:27.290745+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:27.290747+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:27.290748+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.290751+00:00", "trade", 10.81, 90.0]
["2026-09-25T14:17:27.290752+00:00", "quote", 10.78, 10.81]
["2026-09-25T14:17:27.290754+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:27.290764+00:00", "trade", 10.8, 13.0]
["2026-09-25T14:17:27.290767+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:27.290769+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:17:27.290783+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:17:27.290784+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:17:27.290805+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.290814+00:00", "quote", 10.78, 10.82]
["2026-09-25T14:17:27.290815+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:27.290815+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:17:27.290815+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:17:27.290821+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:17:27.290823+00:00", "trade", 10.795, 8.0]
["2026-09-25T14:17:27.290830+00:00", "trade", 10.8, 120.0]
["2026-09-25T14:17:27.290831+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:27.290880+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:27.290895+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:17:27.290904+00:00", "trade", 10.81, 28.0]
["2026-09-25T14:17:27.290904+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:17:27.290914+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:17:27.291043+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:27.291047+00:00", "trade", 10.82, 86.0]
["2026-09-25T14:17:27.291049+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:17:27.291049+00:00", "trade", 10.82, 17.0]
["2026-09-25T14:17:27.291050+00:00", "trade", 10.82, 17.0]
["2026-09-25T14:17:27.291051+00:00", "quote", 10.78, 10.84]
["2026-09-25T14:17:27.291054+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:17:27.291066+00:00", "quote", 10.78, 10.84]
["2026-09-25T14:17:27.291097+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:17:27.291107+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:17:27.291143+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:27.291155+00:00", "trade", 10.81, 120.0]
["2026-09-25T14:17:27.291164+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:17:27.291202+00:00", "trade", 10.82, 13.0]
["2026-09-25T14:17:27.291480+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:27.443322+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:17:27.443322+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:17:27.443322+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:17:27.443322+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:17:27.443898+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:17:27.443903+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.443969+00:00", "quote", 10.78, 10.84]
["2026-09-25T14:17:27.524225+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:17:27.698661+00:00", "trade", 10.81, 330.0]
["2026-09-25T14:17:27.719394+00:00", "trade", 10.78, 188.0]
["2026-09-25T14:17:27.719395+00:00", "quote", 10.78, 10.84]
["2026-09-25T14:17:27.719401+00:00", "trade", 10.78, 12.0]
["2026-09-25T14:17:27.719486+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:27.719670+00:00", "trade", 10.78, 88.0]
["2026-09-25T14:17:27.719724+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:17:27.719749+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:27.719819+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:27.719847+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:27.719912+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:17:27.720037+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:27.720042+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:17:27.720044+00:00", "trade", 10.78, 16.0]
["2026-09-25T14:17:27.720044+00:00", "trade", 10.78, 79.0]
["2026-09-25T14:17:27.720045+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:27.720106+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:17:27.720187+00:00", "trade", 10.78, 121.0]
["2026-09-25T14:17:27.720189+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:17:27.720189+00:00", "trade", 10.78, 13.0]
["2026-09-25T14:17:27.720191+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:17:27.720191+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.720195+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:17:27.720264+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:17:27.720266+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:17:27.720266+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:17:27.720266+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.720290+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.720298+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.720304+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:27.720357+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.720580+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.720648+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.720806+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.721151+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:17:27.721191+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:27.721194+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:17:27.721196+00:00", "trade", 10.76, 19.0]
["2026-09-25T14:17:27.721461+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:27.721497+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.721498+00:00", "trade", 10.76, 6.0]
["2026-09-25T14:17:27.721498+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:27.721498+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:27.721498+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:27.721504+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:17:27.721507+00:00", "trade", 10.76, 200.0]
["2026-09-25T14:17:27.721507+00:00", "trade", 10.76, 104.0]
["2026-09-25T14:17:27.721508+00:00", "trade", 10.76, 147.0]
["2026-09-25T14:17:27.721521+00:00", "trade", 10.76, 573.0]
["2026-09-25T14:17:27.721522+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:17:27.721553+00:00", "trade", 10.76, 33.0]
["2026-09-25T14:17:27.721555+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:27.721555+00:00", "trade", 10.76, 15.0]
["2026-09-25T14:17:27.721555+00:00", "trade", 10.75, 6.0]
["2026-09-25T14:17:27.721558+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:17:27.721560+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:27.721561+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:27.721563+00:00", "trade", 10.75, 29.0]
["2026-09-25T14:17:27.721566+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:17:27.721580+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:17:27.721591+00:00", "trade", 10.75, 105.0]
["2026-09-25T14:17:27.721611+00:00", "trade", 10.75, 103.0]
["2026-09-25T14:17:27.721612+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:17:27.721698+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:17:27.721984+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:17:27.724121+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:17:27.724342+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:27.724899+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:27.725335+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:17:27.725532+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:17:27.725544+00:00", "trade", 10.755, 528.0]
["2026-09-25T14:17:27.726478+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:17:27.727853+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:17:27.729436+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.729441+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.729488+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.729501+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:27.729528+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.729545+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:27.729567+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.729585+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:27.729654+00:00", "trade", 10.76, 201.0]
["2026-09-25T14:17:27.729655+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:17:27.729655+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:17:27.729656+00:00", "trade", 10.76, 114.0]
["2026-09-25T14:17:27.729660+00:00", "trade", 10.76, 118.0]
["2026-09-25T14:17:27.729663+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.729663+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:27.729663+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:17:27.729684+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:27.729684+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:27.729690+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:17:27.729703+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:17:27.729714+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:27.729718+00:00", "trade", 10.76, 60.0]
["2026-09-25T14:17:27.729729+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:17:27.729774+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.729936+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:17:27.729936+00:00", "trade", 10.76, 16.0]
["2026-09-25T14:17:27.729939+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:17:27.729939+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.729947+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:17:27.729951+00:00", "trade", 10.76, 80.0]
["2026-09-25T14:17:27.729951+00:00", "trade", 10.77, 86.0]
["2026-09-25T14:17:27.729960+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:17:27.729964+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:17:27.729982+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:17:27.729997+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:17:27.730001+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:17:27.730014+00:00", "trade", 10.77, 9.0]
["2026-09-25T14:17:27.730032+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:17:27.730042+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:17:27.730054+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:27.730070+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:17:27.730080+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:17:27.730366+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:17:27.730370+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:27.730372+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:27.730380+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:27.730385+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:27.730387+00:00", "trade", 10.75, 34.0]
["2026-09-25T14:17:27.730467+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:27.730485+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:27.730723+00:00", "trade", 10.75, 105.0]
["2026-09-25T14:17:27.730724+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:17:27.739786+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:17:27.740059+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:27.740887+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:17:27.741065+00:00", "trade", 10.76, 54.0]
["2026-09-25T14:17:27.742508+00:00", "trade", 10.751, 28.0]
["2026-09-25T14:17:27.743760+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:27.744245+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.744776+00:00", "trade", 10.75, 158.0]
["2026-09-25T14:17:27.744778+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:27.744778+00:00", "trade", 10.75, 287.0]
["2026-09-25T14:17:27.744778+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:27.744865+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:27.744954+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:17:27.744964+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:27.745098+00:00", "trade", 10.75, 26.0]
["2026-09-25T14:17:27.745300+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:27.745343+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.745389+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.745416+00:00", "quote", 10.74, 10.83]
["2026-09-25T14:17:27.745434+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.745469+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.745505+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.745819+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:27.745871+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.746618+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:27.746624+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.746714+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:27.749941+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:27.752240+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:17:27.752834+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:27.757617+00:00", "trade", 10.76, 94.0]
["2026-09-25T14:17:27.759332+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:27.759339+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:27.762322+00:00", "trade", 10.7416, 145.0]
["2026-09-25T14:17:27.770278+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.770307+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.770375+00:00", "trade", 10.78, 26.0]
["2026-09-25T14:17:27.770376+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:17:27.770401+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770417+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770437+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770449+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770518+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770578+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770636+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770697+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770756+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770766+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770812+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:17:27.770821+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:27.770874+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:17:27.770882+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.770942+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.773169+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:17:27.773889+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:17:27.776957+00:00", "trade", 10.74, 85.0]
["2026-09-25T14:17:27.780494+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:27.826463+00:00", "trade", 10.76, 40.0]
["2026-09-25T14:17:27.828294+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828334+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828344+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:27.828373+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828395+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828404+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828410+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828447+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828451+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828478+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828485+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828507+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828523+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828536+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828563+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828565+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828573+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828595+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828602+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.828620+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828655+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828656+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828728+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828776+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828835+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.828932+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:27.828975+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:17:27.832938+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:17:27.867102+00:00", "trade", 10.8094, 4.0]
["2026-09-25T14:17:27.935627+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:27.935706+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:17:27.935931+00:00", "trade", 10.77, 9.0]
["2026-09-25T14:17:27.936095+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:27.947545+00:00", "trade", 10.775, 20.0]
["2026-09-25T14:17:27.959207+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:17:27.959209+00:00", "trade", 10.75, 70.0]
["2026-09-25T14:17:27.959210+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:17:27.961602+00:00", "trade", 10.75, 70.0]
["2026-09-25T14:17:27.962142+00:00", "trade", 10.7401, 150.0]
["2026-09-25T14:17:27.962182+00:00", "trade", 10.7401, 70.0]
["2026-09-25T14:17:27.962222+00:00", "trade", 10.7401, 150.0]
["2026-09-25T14:17:27.963492+00:00", "trade", 10.7401, 70.0]
["2026-09-25T14:17:27.966653+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:17:27.968131+00:00", "trade", 10.7794, 100.0]
["2026-09-25T14:17:28.017158+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:28.017302+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:17:28.017922+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:17:28.018915+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:28.018916+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:17:28.019649+00:00", "trade", 10.7401, 150.0]
["2026-09-25T14:17:28.025919+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:28.027979+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:28.028261+00:00", "trade", 10.7401, 100.0]
["2026-09-25T14:17:28.029944+00:00", "trade", 10.7401, 100.0]
["2026-09-25T14:17:28.070166+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:17:28.078692+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:17:28.079189+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:17:28.096279+00:00", "trade", 10.7423, 100.0]
["2026-09-25T14:17:28.217440+00:00", "trade", 10.7582, 280.0]
["2026-09-25T14:17:28.267791+00:00", "trade", 10.7565, 100.0]
["2026-09-25T14:17:28.277598+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:17:28.277599+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:17:28.277613+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:17:28.277618+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:17:28.277706+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:28.277707+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:28.277708+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:28.277712+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:28.277832+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:28.277977+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:17:28.277978+00:00", "trade", 10.76, 216.0]
["2026-09-25T14:17:28.278000+00:00", "trade", 10.76, 184.0]
["2026-09-25T14:17:28.278001+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:28.278002+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:17:28.278004+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:28.278005+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:17:28.278094+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:28.278305+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:17:28.285073+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:17:28.372309+00:00", "trade", 10.78, 16.0]
["2026-09-25T14:17:28.376347+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:28.387523+00:00", "trade", 10.7463, 250.0]
["2026-09-25T14:17:28.398955+00:00", "trade", 10.74, 41.0]
["2026-09-25T14:17:28.442301+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:17:28.442351+00:00", "trade", 10.75, 110.0]
["2026-09-25T14:17:28.442352+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:17:28.442424+00:00", "quote", 10.74, 10.79]
["2026-09-25T14:17:28.442458+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:17:28.442485+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:17:28.604814+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:17:28.604846+00:00", "trade", 10.77, 17.0]
["2026-09-25T14:17:28.604885+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:28.605115+00:00", "trade", 10.77, 70.0]
["2026-09-25T14:17:28.606596+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:17:28.606601+00:00", "trade", 10.79, 80.0]
["2026-09-25T14:17:28.606620+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:28.606624+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:28.606667+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:28.606682+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:28.606695+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:17:28.606702+00:00", "trade", 10.8, 24.0]
["2026-09-25T14:17:28.606713+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:28.606739+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:17:28.606819+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:28.606952+00:00", "trade", 10.78, 94.0]
["2026-09-25T14:17:28.606976+00:00", "trade", 10.77, 9.0]
["2026-09-25T14:17:28.606998+00:00", "trade", 10.78, 6.0]
["2026-09-25T14:17:28.606999+00:00", "trade", 10.79, 74.0]
["2026-09-25T14:17:28.606999+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:17:28.607000+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:17:28.607012+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:17:28.607012+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:17:28.607016+00:00", "trade", 10.8, 26.0]
["2026-09-25T14:17:28.607016+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:17:28.607020+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:17:28.607020+00:00", "trade", 10.81, 15.0]
["2026-09-25T14:17:28.607028+00:00", "trade", 10.81, 123.0]
["2026-09-25T14:17:28.607030+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:17:28.607030+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:17:28.607031+00:00", "trade", 10.81, 26.0]
["2026-09-25T14:17:28.607031+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:28.607098+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:28.607138+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:28.607179+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:17:28.607207+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:17:28.616979+00:00", "trade", 10.839, 1083.0]
["2026-09-25T14:17:28.724707+00:00", "quote", 10.74, 10.79]
["2026-09-25T14:17:28.724763+00:00", "trade", 10.79, 500.0]
["2026-09-25T14:17:28.724764+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:28.797104+00:00", "trade", 10.7653, 150.0]
["2026-09-25T14:17:28.854268+00:00", "trade", 10.78, 80.0]
["2026-09-25T14:17:28.854270+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:17:28.854270+00:00", "trade", 10.77, 82.0]
["2026-09-25T14:17:28.859159+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:17:28.910122+00:00", "trade", 10.79, 250.0]
["2026-09-25T14:17:28.924662+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:28.934179+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:17:29.022917+00:00", "trade", 10.76, 38.0]
["2026-09-25T14:17:29.023005+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:17:29.023135+00:00", "trade", 10.76, 12.0]
["2026-09-25T14:17:29.023435+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:29.023441+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:29.023444+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:17:29.023555+00:00", "trade", 10.76, 49.0]
["2026-09-25T14:17:29.023555+00:00", "trade", 10.75, 34.0]
["2026-09-25T14:17:29.023687+00:00", "trade", 10.76, 44.0]
["2026-09-25T14:17:29.023688+00:00", "trade", 10.76, 29.0]
["2026-09-25T14:17:29.023688+00:00", "trade", 10.75, 29.0]
["2026-09-25T14:17:29.023690+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:29.023691+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.023693+00:00", "trade", 10.75, 73.0]
["2026-09-25T14:17:29.023695+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:17:29.023696+00:00", "trade", 10.74, 23.0]
["2026-09-25T14:17:29.031349+00:00", "trade", 10.79, 935.0]
["2026-09-25T14:17:29.092058+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:17:29.124986+00:00", "trade", 10.74, 57.0]
["2026-09-25T14:17:29.137114+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:17:29.140851+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:17:29.145141+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:17:29.152639+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:17:29.163740+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:29.165064+00:00", "trade", 10.7471, 50.0]
["2026-09-25T14:17:29.188673+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:17:29.276213+00:00", "trade", 10.7401, 100.0]
["2026-09-25T14:17:29.278047+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:17:29.288203+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:17:29.288228+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:29.289975+00:00", "trade", 10.75, 97.0]
["2026-09-25T14:17:29.296037+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:29.296382+00:00", "trade", 10.7575, 100.0]
["2026-09-25T14:17:29.296605+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:29.321339+00:00", "trade", 10.7405, 6.0]
["2026-09-25T14:17:29.350548+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:17:29.361027+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:17:29.372255+00:00", "trade", 10.79, 62.0]
["2026-09-25T14:17:29.429885+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:29.436768+00:00", "trade", 10.74, 13.0]
["2026-09-25T14:17:29.472429+00:00", "trade", 10.74, 77.0]
["2026-09-25T14:17:29.509479+00:00", "trade", 10.77, 26.0]
["2026-09-25T14:17:29.517570+00:00", "trade", 10.75, 74.0]
["2026-09-25T14:17:29.561427+00:00", "trade", 10.8151, 2.0]
["2026-09-25T14:17:29.569368+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:29.569468+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:29.569483+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:29.569716+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.732099+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.822566+00:00", "trade", 10.8076, 75.0]
["2026-09-25T14:17:29.856713+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.871461+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:29.872213+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:17:29.880436+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.881849+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:17:29.889100+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:29.890066+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:17:29.890136+00:00", "trade", 10.75, 142.0]
["2026-09-25T14:17:29.890136+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.890227+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:29.890276+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:29.890291+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:29.890293+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:29.890300+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:29.890498+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.890577+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:17:29.890578+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:17:29.890578+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:17:29.890578+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.899576+00:00", "trade", 10.7423, 52.0]
["2026-09-25T14:17:29.915244+00:00", "trade", 10.74, 12.0]
["2026-09-25T14:17:29.942822+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.946426+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:29.951027+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:17:29.951028+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:17:29.953261+00:00", "trade", 10.74, 109.0]
["2026-09-25T14:17:29.962853+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:17:29.963139+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:29.981547+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:17:30.075445+00:00", "trade", 10.7401, 12.0]
["2026-09-25T14:17:30.076585+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:17:30.088629+00:00", "trade", 10.7411, 6.0]
["2026-09-25T14:17:30.092095+00:00", "trade", 10.74, 36.0]
["2026-09-25T14:17:30.092167+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:17:30.093911+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:17:30.102429+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:30.102431+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:17:30.102546+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:17:30.102548+00:00", "trade", 10.74, 11.0]
["2026-09-25T14:17:30.102548+00:00", "trade", 10.74, 42.0]
["2026-09-25T14:17:30.102549+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:17:30.102549+00:00", "trade", 10.74, 166.0]
["2026-09-25T14:17:30.102558+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:30.102585+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:17:30.102684+00:00", "trade", 10.74, 226.0]
["2026-09-25T14:17:30.102685+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:17:30.102685+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:17:30.102702+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:30.102702+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:17:30.102703+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:30.102718+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:30.102734+00:00", "trade", 10.73, 14.0]
["2026-09-25T14:17:30.102761+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:30.102770+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:30.102778+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:30.102787+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:17:30.102792+00:00", "trade", 10.73, 97.0]
["2026-09-25T14:17:30.102979+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:17:30.102985+00:00", "trade", 10.72, 75.0]
["2026-09-25T14:17:30.102986+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:17:30.102987+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:30.103027+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:30.103035+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:30.103074+00:00", "trade", 10.73, 212.0]
["2026-09-25T14:17:30.103076+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:17:30.103076+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:30.103077+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:17:30.103078+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:30.103078+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:17:30.103080+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:30.103086+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:30.103086+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:17:30.103094+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:30.103138+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:17:30.103200+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:30.103206+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:17:30.103237+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:17:30.103287+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:17:30.103297+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:30.103298+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:17:30.103315+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:17:30.103368+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:17:30.103371+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:17:30.103372+00:00", "trade", 10.72, 11.0]
["2026-09-25T14:17:30.103378+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:17:30.103386+00:00", "trade", 10.71, 26.0]
["2026-09-25T14:17:30.103595+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:30.103598+00:00", "trade", 10.71, 450.0]
["2026-09-25T14:17:30.103598+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:30.103598+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:17:30.103598+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:30.103602+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:17:30.103606+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:17:30.103607+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:17:30.103609+00:00", "trade", 10.7, 300.0]
["2026-09-25T14:17:30.103635+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:17:30.103644+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:30.103665+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:30.103671+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:17:30.103686+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:30.103688+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:17:30.103689+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:17:30.103695+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:30.103695+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:30.103696+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:17:30.103739+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:30.103787+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:17:30.103787+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:30.103787+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:30.103949+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.103958+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.103981+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:17:30.103981+00:00", "trade", 10.7, 98.0]
["2026-09-25T14:17:30.103981+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.104029+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:17:30.104033+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:30.104033+00:00", "trade", 10.7, 21.0]
["2026-09-25T14:17:30.104034+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:30.104036+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:30.104038+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.104040+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:30.104041+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:17:30.104043+00:00", "trade", 10.7, 62.0]
["2026-09-25T14:17:30.104043+00:00", "trade", 10.7, 375.0]
["2026-09-25T14:17:30.104046+00:00", "trade", 10.7, 215.0]
["2026-09-25T14:17:30.104377+00:00", "trade", 10.7005, 55.0]
["2026-09-25T14:17:30.107364+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:17:30.107364+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.110761+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:17:30.110761+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.110763+00:00", "trade", 10.71, 224.0]
["2026-09-25T14:17:30.110764+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:17:30.110765+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:17:30.110768+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.110775+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.110792+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.110863+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:17:30.110863+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:30.110866+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:30.110870+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:30.110902+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:17:30.110907+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:30.110920+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:17:30.110921+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:30.110923+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:30.110923+00:00", "trade", 10.71, 61.0]
["2026-09-25T14:17:30.110930+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:17:30.110932+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:17:30.110933+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:17:30.110946+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:17:30.110951+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:17:30.110951+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:17:30.110989+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:30.110989+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:30.110989+00:00", "trade", 10.71, 21.0]
["2026-09-25T14:17:30.111026+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:17:30.111028+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:17:30.111082+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:17:30.111127+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:17:30.111134+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:17:30.111147+00:00", "trade", 10.71, 88.0]
["2026-09-25T14:17:30.111293+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:17:30.112275+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:30.112595+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:30.112623+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:30.112663+00:00", "trade", 10.73, 97.0]
["2026-09-25T14:17:30.112917+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:17:30.112942+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:30.112949+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:17:30.112964+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:30.112999+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:30.113004+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:30.113021+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:30.113058+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:30.113065+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:30.113078+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:17:30.113090+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:30.113198+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:17:30.114831+00:00", "trade", 10.71, 130.0]
["2026-09-25T14:17:30.115145+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:30.115150+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:17:30.115152+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:30.115793+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:17:30.122296+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:17:30.122829+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:17:30.123462+00:00", "trade", 10.71, 6.0]
["2026-09-25T14:17:30.123518+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:30.124013+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:17:30.131408+00:00", "trade", 10.7154, 4.0]
["2026-09-25T14:17:30.132493+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:17:30.143275+00:00", "trade", 10.76, 124.0]
["2026-09-25T14:17:30.143276+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:17:30.143283+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:17:30.143289+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:30.152254+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:17:30.152255+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:17:30.153396+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:17:30.155332+00:00", "trade", 10.77, 967.0]
["2026-09-25T14:17:30.155484+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:30.231539+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:17:30.231810+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:17:30.295723+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:17:30.337263+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:17:30.348583+00:00", "trade", 10.7, 170.0]
["2026-09-25T14:17:30.390964+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:17:30.405224+00:00", "trade", 10.73, 12.0]
["2026-09-25T14:17:30.477836+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:17:30.530071+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:17:30.554930+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:17:30.554982+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:17:30.562146+00:00", "trade", 10.72, 56.0]
["2026-09-25T14:17:30.562148+00:00", "trade", 10.71, 22.0]
["2026-09-25T14:17:30.562426+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:30.562482+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:30.562542+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:17:30.562542+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:17:30.562547+00:00", "trade", 10.72, 92.0]
["2026-09-25T14:17:30.577038+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:17:30.577082+00:00", "trade", 10.7006, 7.0]
["2026-09-25T14:17:30.585430+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:17:30.615758+00:00", "trade", 10.7417, 1.0]
["2026-09-25T14:17:30.710455+00:00", "trade", 10.71, 78.0]
["2026-09-25T14:17:30.710527+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:30.715337+00:00", "trade", 10.71, 12.0]
["2026-09-25T14:17:30.720619+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:17:30.720622+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:17:30.720680+00:00", "trade", 10.75, 192.0]
["2026-09-25T14:17:30.720681+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:17:30.720729+00:00", "trade", 10.75, 158.0]
["2026-09-25T14:17:30.720730+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:17:30.720776+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:17:30.722443+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:17:30.731300+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:17:30.764585+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:17:30.766392+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:17:30.802257+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:17:30.858851+00:00", "trade", 10.7001, 5.0]
["2026-09-25T14:17:30.866484+00:00", "quote", 10.7, 10.83]
["2026-09-25T14:17:30.871462+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:30.886982+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:30.887325+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:17:30.887428+00:00", "trade", 10.7, 40.0]
["2026-09-25T14:17:30.903098+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:30.904204+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:30.906372+00:00", "trade", 10.7, 194.0]
["2026-09-25T14:17:30.906373+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:17:30.906375+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:30.906603+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:17:30.906955+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:30.907088+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:30.907088+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:30.907088+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:30.907155+00:00", "trade", 10.7, 85.0]
["2026-09-25T14:17:30.907157+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:17:30.907157+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:30.907157+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:30.907158+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:30.907162+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:30.907326+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:30.907406+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:17:30.911930+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:30.912833+00:00", "trade", 10.7001, 1043.0]
["2026-09-25T14:17:30.977642+00:00", "trade", 10.7018, 7.0]
["2026-09-25T14:17:30.980129+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:30.980229+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:17:31.009497+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:31.009506+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:31.009701+00:00", "trade", 10.7, 76.0]
["2026-09-25T14:17:31.009702+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:31.009707+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:31.010181+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:17:31.021150+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:31.049982+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:31.104255+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:17:31.110712+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:17:31.119615+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:17:31.137071+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:17:31.146821+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:31.194552+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:17:31.219492+00:00", "trade", 10.7, 500.0]
["2026-09-25T14:17:31.219533+00:00", "trade", 10.7, 180.0]
["2026-09-25T14:17:31.219542+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:17:31.219570+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.219728+00:00", "trade", 10.7, 180.0]
["2026-09-25T14:17:31.219728+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.219736+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.219752+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.219816+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:31.219817+00:00", "trade", 10.69, 30.0]
["2026-09-25T14:17:31.219822+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:17:31.219824+00:00", "trade", 10.69, 19.0]
["2026-09-25T14:17:31.219879+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.219887+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.219931+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:31.219931+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.219932+00:00", "trade", 10.7, 160.0]
["2026-09-25T14:17:31.219939+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.219945+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.220096+00:00", "trade", 10.7, 28.0]
["2026-09-25T14:17:31.220097+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:31.220108+00:00", "trade", 10.7, 76.0]
["2026-09-25T14:17:31.220116+00:00", "trade", 10.7, 24.0]
["2026-09-25T14:17:31.220116+00:00", "trade", 10.7, 52.0]
["2026-09-25T14:17:31.220164+00:00", "trade", 10.7, 48.0]
["2026-09-25T14:17:31.220165+00:00", "trade", 10.7, 71.0]
["2026-09-25T14:17:31.220295+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.220345+00:00", "trade", 10.7, 40.0]
["2026-09-25T14:17:31.220479+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:31.220491+00:00", "trade", 10.7, 28.0]
["2026-09-25T14:17:31.220492+00:00", "trade", 10.7, 37.0]
["2026-09-25T14:17:31.220514+00:00", "trade", 10.7, 63.0]
["2026-09-25T14:17:31.220703+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.220711+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.225272+00:00", "trade", 10.705, 10.0]
["2026-09-25T14:17:31.234767+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.234861+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:17:31.234874+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.235137+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:17:31.235158+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:17:31.235159+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:31.266329+00:00", "trade", 10.7799, 9.0]
["2026-09-25T14:17:31.270405+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:31.270446+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:31.270499+00:00", "trade", 10.73, 13.0]
["2026-09-25T14:17:31.270499+00:00", "trade", 10.73, 7.0]
["2026-09-25T14:17:31.270516+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:31.270521+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:31.270528+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:17:31.270531+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:17:31.270532+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:31.270547+00:00", "trade", 10.74, 42.0]
["2026-09-25T14:17:31.270558+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.270560+00:00", "trade", 10.74, 17.0]
["2026-09-25T14:17:31.270564+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:31.270578+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:17:31.270589+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.270597+00:00", "trade", 10.74, 42.0]
["2026-09-25T14:17:31.270605+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:31.270626+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.270630+00:00", "trade", 10.74, 17.0]
["2026-09-25T14:17:31.270636+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:17:31.270637+00:00", "trade", 10.74, 12.0]
["2026-09-25T14:17:31.270651+00:00", "trade", 10.74, 28.0]
["2026-09-25T14:17:31.270652+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:17:31.270669+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:17:31.270682+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.270682+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:31.270689+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.270712+00:00", "trade", 10.75, 6.0]
["2026-09-25T14:17:31.270712+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:31.270712+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:31.270722+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:17:31.270728+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:17:31.270734+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:17:31.270737+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:17:31.270740+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:31.270741+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:31.270747+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:31.270754+00:00", "trade", 10.75, 18.0]
["2026-09-25T14:17:31.270797+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:31.270800+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:17:31.270811+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:17:31.270813+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:17:31.270815+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:17:31.270833+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:17:31.270834+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:31.270834+00:00", "quote", 10.7, 10.83]
["2026-09-25T14:17:31.270899+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.271121+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:31.271128+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:31.271168+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:31.271181+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:31.271182+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:17:31.271182+00:00", "quote", 10.7, 10.83]
["2026-09-25T14:17:31.271215+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:31.339916+00:00", "trade", 10.7001, 34.0]
["2026-09-25T14:17:31.348206+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:17:31.352238+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:31.365460+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:17:31.399927+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:17:31.415027+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:17:31.415695+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:17:31.427145+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:17:31.449770+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:31.496003+00:00", "trade", 10.76, 23.0]
["2026-09-25T14:17:31.524540+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:17:31.540699+00:00", "trade", 10.7014, 9.0]
["2026-09-25T14:17:31.577926+00:00", "trade", 10.75, 28.0]
["2026-09-25T14:17:31.577928+00:00", "trade", 10.75, 53.0]
["2026-09-25T14:17:31.577969+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.577981+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:31.578003+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578081+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578105+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578182+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578249+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578322+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578382+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578442+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578513+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578572+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.578632+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:31.606004+00:00", "trade", 10.7001, 200.0]
["2026-09-25T14:17:31.634598+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:17:31.634600+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:17:31.634600+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:17:31.634600+00:00", "trade", 10.71, 80.0]
["2026-09-25T14:17:31.634602+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:31.634604+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:17:31.634608+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:17:31.634608+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:17:31.634672+00:00", "trade", 10.71, 220.0]
["2026-09-25T14:17:31.634674+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:17:31.634722+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:31.634751+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:17:31.634763+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:17:31.634769+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:31.654181+00:00", "trade", 10.7009, 100.0]
["2026-09-25T14:17:31.662707+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:31.793361+00:00", "trade", 10.7001, 9.0]
["2026-09-25T14:17:31.798718+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:17:31.877257+00:00", "trade", 10.7001, 113.0]
["2026-09-25T14:17:31.882813+00:00", "trade", 10.7448, 1.0]
["2026-09-25T14:17:31.914713+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:17:31.914740+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:31.914764+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.915046+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.915090+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.915107+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:17:31.915117+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.915149+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.915198+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.915238+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.915295+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.915457+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:31.948867+00:00", "trade", 10.76, 27.0]
["2026-09-25T14:17:31.961151+00:00", "trade", 10.7445, 50.0]
["2026-09-25T14:17:31.975700+00:00", "trade", 10.71, 16.0]
["2026-09-25T14:17:31.976952+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:17:32.014341+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:32.094552+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:17:32.094601+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:32.094669+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:32.094723+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:32.094777+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:32.094831+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:32.094916+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.094921+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.095002+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.100736+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:17:32.100738+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:32.100740+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:32.100745+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:32.101084+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:17:32.101117+00:00", "quote", 10.7, 10.83]
["2026-09-25T14:17:32.102156+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:32.139009+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:17:32.272710+00:00", "trade", 10.7207, 5.0]
["2026-09-25T14:17:32.342094+00:00", "trade", 10.7783, 10.0]
["2026-09-25T14:17:32.360161+00:00", "trade", 10.734, 731.0]
["2026-09-25T14:17:32.403415+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:17:32.403416+00:00", "trade", 10.73, 120.0]
["2026-09-25T14:17:32.403477+00:00", "trade", 10.72, 800.0]
["2026-09-25T14:17:32.403815+00:00", "trade", 10.72, 72.0]
["2026-09-25T14:17:32.465859+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:17:32.477415+00:00", "trade", 10.72, 38.0]
["2026-09-25T14:17:32.609844+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:17:32.610323+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:17:32.668556+00:00", "trade", 10.73, 58.0]
["2026-09-25T14:17:32.669107+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:17:32.669385+00:00", "trade", 10.7206, 158.0]
["2026-09-25T14:17:32.703154+00:00", "trade", 10.78, 26.0]
["2026-09-25T14:17:32.711837+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.711882+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.711886+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.712623+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.713093+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.713464+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.713541+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.713578+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.713989+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714245+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714307+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714324+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714324+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714327+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714436+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714649+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714886+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.714973+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.715019+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.715034+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.715293+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.715608+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.715923+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.716240+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:32.799536+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:17:32.805565+00:00", "trade", 10.7214, 8.0]
["2026-09-25T14:17:32.808220+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:32.825641+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:17:32.843069+00:00", "trade", 10.721, 12.0]
["2026-09-25T14:17:32.880536+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:17:32.881761+00:00", "trade", 10.72, 122.0]
["2026-09-25T14:17:32.882076+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:32.927215+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:32.927351+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:17:32.932774+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:17:32.940202+00:00", "trade", 10.7965, 1250.0]
["2026-09-25T14:17:32.962214+00:00", "trade", 10.79, 400.0]
["2026-09-25T14:17:32.962271+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:32.962272+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:32.962312+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:32.962350+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:32.962386+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:32.962421+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:32.962456+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:32.962491+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:32.962537+00:00", "trade", 10.76, 63.0]
["2026-09-25T14:17:32.962545+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:32.962545+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:32.962546+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:32.962547+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:32.962552+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:32.962635+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:32.962667+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:32.962702+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:17:32.962757+00:00", "trade", 10.79, 59.0]
["2026-09-25T14:17:32.962763+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:32.962810+00:00", "trade", 10.77, 64.0]
["2026-09-25T14:17:32.962817+00:00", "trade", 10.77, 36.0]
["2026-09-25T14:17:32.962817+00:00", "trade", 10.77, 28.0]
["2026-09-25T14:17:32.962825+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:17:32.962828+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:32.962829+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:17:32.962833+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:17:32.962836+00:00", "trade", 10.77, 64.0]
["2026-09-25T14:17:32.962847+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:17:32.962899+00:00", "trade", 10.78, 54.0]
["2026-09-25T14:17:32.962900+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:17:32.962901+00:00", "quote", 10.73, 10.84]
["2026-09-25T14:17:32.962927+00:00", "quote", 10.73, 10.88]
["2026-09-25T14:17:32.962929+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:32.963115+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:17:33.045622+00:00", "trade", 10.78, 18.0]
["2026-09-25T14:17:33.075409+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:17:33.079239+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:33.087924+00:00", "trade", 10.7319, 62.0]
["2026-09-25T14:17:33.092816+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:33.148786+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:17:33.199827+00:00", "trade", 10.74, 22.0]
["2026-09-25T14:17:33.240016+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:17:33.257160+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:17:33.259299+00:00", "trade", 10.74, 97.0]
["2026-09-25T14:17:33.269612+00:00", "trade", 10.7301, 60.0]
["2026-09-25T14:17:33.270683+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:17:33.341844+00:00", "trade", 10.7301, 1.0]
["2026-09-25T14:17:33.343005+00:00", "trade", 10.7788, 3.0]
["2026-09-25T14:17:33.374033+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:17:33.377570+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:33.394546+00:00", "trade", 10.7465, 3.0]
["2026-09-25T14:17:33.394911+00:00", "trade", 10.7465, 1.0]
["2026-09-25T14:17:33.594344+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:17:33.594346+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:17:33.594346+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:17:33.594348+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:17:33.594349+00:00", "quote", 10.73, 10.9]
["2026-09-25T14:17:33.594351+00:00", "trade", 10.73, 26.0]
["2026-09-25T14:17:33.594353+00:00", "trade", 10.73, 87.0]
["2026-09-25T14:17:33.594960+00:00", "trade", 10.7486, 8.0]
["2026-09-25T14:17:33.635865+00:00", "trade", 10.7311, 6.0]
["2026-09-25T14:17:33.664719+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:17:33.664724+00:00", "trade", 10.77, 57.0]
["2026-09-25T14:17:33.756644+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:17:33.953846+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:33.953917+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:17:33.954274+00:00", "quote", 10.73, 10.89]
["2026-09-25T14:17:33.974931+00:00", "trade", 10.74, 17.0]
["2026-09-25T14:17:34.049301+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:17:34.055509+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:17:34.097282+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:17:34.106456+00:00", "trade", 10.7401, 12.0]
["2026-09-25T14:17:34.136299+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:34.147789+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:17:34.187824+00:00", "trade", 10.74, 21.0]
["2026-09-25T14:17:34.204690+00:00", "trade", 10.81, 12.0]
["2026-09-25T14:17:34.231734+00:00", "trade", 10.78, 31.0]
["2026-09-25T14:17:34.232044+00:00", "quote", 10.73, 10.9]
["2026-09-25T14:17:34.242184+00:00", "trade", 10.7301, 2.0]
["2026-09-25T14:17:34.312789+00:00", "trade", 10.8999, 35.0]
["2026-09-25T14:17:34.317559+00:00", "trade", 10.8, 14.0]
["2026-09-25T14:17:34.368098+00:00", "trade", 10.8125, 100.0]
["2026-09-25T14:17:34.412919+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:17:34.412972+00:00", "trade", 10.74, 11.0]
["2026-09-25T14:17:34.425655+00:00", "quote", 10.75, 10.9]
["2026-09-25T14:17:34.425711+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:17:34.425711+00:00", "quote", 10.73, 10.9]
["2026-09-25T14:17:34.433452+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:34.459250+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:17:34.504904+00:00", "trade", 10.815, 12.0]
["2026-09-25T14:17:34.516109+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:17:34.517715+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.518680+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.519389+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.520472+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.520752+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.522473+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.523350+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.523892+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.524659+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.525231+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.525491+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.525821+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.526998+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.528597+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.529054+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.529470+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.529803+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.530550+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.532702+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.533006+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.533917+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.534956+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.535195+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.535517+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.535781+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.536638+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.536910+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.538100+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.538367+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.538919+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.540705+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.540947+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.541204+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.542039+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.542280+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.543809+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.544745+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.544953+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.545530+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.546040+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.546562+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.547093+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.547729+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.548074+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.549694+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.549964+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.550227+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.550463+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.550712+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.550951+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.551207+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.551442+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.552322+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.552583+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.552847+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.553358+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.554348+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.554871+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.555339+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.555574+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.555827+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.556338+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.556573+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.556821+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.559846+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.562430+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.563001+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.563239+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.563840+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.564366+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.564947+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.565505+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.565747+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.566427+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.567293+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:34.581403+00:00", "trade", 10.73, 74.0]
["2026-09-25T14:17:34.648842+00:00", "trade", 10.7302, 26.0]
["2026-09-25T14:17:34.670311+00:00", "trade", 10.73, 101.0]
["2026-09-25T14:17:34.670897+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:17:34.684645+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:17:34.728551+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:17:34.728558+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:34.728574+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:34.728584+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:34.728615+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:34.728616+00:00", "trade", 10.73, 75.0]
["2026-09-25T14:17:34.728648+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:17:34.728769+00:00", "trade", 10.73, 17.0]
["2026-09-25T14:17:34.729220+00:00", "trade", 10.73, 13.0]
["2026-09-25T14:17:34.729349+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:17:34.729367+00:00", "trade", 10.73, 56.0]
["2026-09-25T14:17:34.729394+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:34.729532+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:34.729532+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:17:34.729532+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:34.729532+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:34.737453+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:34.791848+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:17:34.793601+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:17:35.137852+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:17:35.147549+00:00", "trade", 10.7899, 6.0]
["2026-09-25T14:17:35.170793+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:17:35.315851+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:17:35.315853+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:35.318668+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:35.318669+00:00", "trade", 10.72, 300.0]
["2026-09-25T14:17:35.318670+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:17:35.318675+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:35.318683+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:35.318690+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:17:35.318935+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:17:35.318964+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:17:35.319199+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:17:35.319272+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:35.319272+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:35.319280+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:17:35.319297+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:35.319297+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:17:35.319321+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:17:35.319328+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:17:35.319335+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:17:35.319375+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:35.319377+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:17:35.319388+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:17:35.319416+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:35.319425+00:00", "trade", 10.71, 7.0]
["2026-09-25T14:17:35.319426+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:35.319835+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:35.321876+00:00", "trade", 10.72, 96.0]
["2026-09-25T14:17:35.321876+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:35.321878+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:35.322159+00:00", "trade", 10.72, 29.0]
["2026-09-25T14:17:35.322432+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:35.325156+00:00", "trade", 10.7005, 371.0]
["2026-09-25T14:17:35.325825+00:00", "trade", 10.71, 17.0]
["2026-09-25T14:17:35.329886+00:00", "trade", 10.7, 37.0]
["2026-09-25T14:17:35.347037+00:00", "trade", 10.7709, 100.0]
["2026-09-25T14:17:35.402999+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:17:35.414612+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:35.416019+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:17:35.431793+00:00", "trade", 10.7016, 650.0]
["2026-09-25T14:17:35.437404+00:00", "trade", 10.7, 22.0]
["2026-09-25T14:17:35.455641+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:17:35.467369+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:17:35.510272+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:17:35.527469+00:00", "trade", 10.75, 61.0]
["2026-09-25T14:17:35.560117+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:35.573419+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:17:35.644039+00:00", "trade", 10.7684, 1.0]
["2026-09-25T14:17:35.666658+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:35.667215+00:00", "trade", 10.7019, 5.0]
["2026-09-25T14:17:35.707823+00:00", "trade", 10.72, 27.0]
["2026-09-25T14:17:35.707837+00:00", "trade", 10.73, 27.0]
["2026-09-25T14:17:35.724757+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:17:35.728976+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:17:35.752950+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:35.753029+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:17:35.753041+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:35.814257+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:35.832409+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:17:35.864484+00:00", "trade", 10.745, 50.0]
["2026-09-25T14:17:35.918213+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:17:35.919592+00:00", "trade", 10.71, 69.0]
["2026-09-25T14:17:35.922292+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:35.964280+00:00", "trade", 10.7099, 75.0]
["2026-09-25T14:17:36.035219+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:17:36.037226+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:17:36.047949+00:00", "trade", 10.7001, 98.0]
["2026-09-25T14:17:36.135214+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:17:36.145463+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:17:36.147309+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:17:36.190595+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:17:36.190625+00:00", "trade", 10.73, 9.0]
["2026-09-25T14:17:36.219011+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:36.345984+00:00", "trade", 10.79, 31.0]
["2026-09-25T14:17:36.346997+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:17:36.413069+00:00", "trade", 10.7099, 8.0]
["2026-09-25T14:17:36.436395+00:00", "trade", 10.7684, 15.0]
["2026-09-25T14:17:36.440548+00:00", "trade", 10.7001, 3.0]
["2026-09-25T14:17:36.457495+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:17:36.511163+00:00", "trade", 10.7304, 11.0]
["2026-09-25T14:17:36.547338+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:17:36.684769+00:00", "trade", 10.79, 7.0]
["2026-09-25T14:17:36.835742+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:17:36.889614+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:17:36.889701+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:17:36.890706+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:36.929606+00:00", "trade", 10.7675, 150.0]
["2026-09-25T14:17:36.952162+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:36.952217+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:36.952250+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:17:36.952254+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:36.952288+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:36.960892+00:00", "trade", 10.745, 55.0]
["2026-09-25T14:17:36.970196+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:17:36.989830+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:17:36.994567+00:00", "trade", 10.7684, 8.0]
["2026-09-25T14:17:37.024261+00:00", "trade", 10.7451, 9.0]
["2026-09-25T14:17:37.062865+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:17:37.126562+00:00", "trade", 10.7301, 927.0]
["2026-09-25T14:17:37.126917+00:00", "trade", 10.74, 60.0]
["2026-09-25T14:17:37.131160+00:00", "trade", 10.7899, 4.0]
["2026-09-25T14:17:37.133607+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:37.144641+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:17:37.176180+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:37.176200+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:17:37.176200+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:17:37.248055+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:17:37.372425+00:00", "trade", 10.7748, 10.0]
["2026-09-25T14:17:37.384623+00:00", "trade", 10.75, 18.0]
["2026-09-25T14:17:37.430732+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:17:37.518115+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:37.671232+00:00", "trade", 10.7422, 46.0]
["2026-09-25T14:17:37.676619+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:17:37.676958+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:37.677379+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:37.677381+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:17:37.677381+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:17:37.677385+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:17:37.677445+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:37.678263+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:17:37.678311+00:00", "trade", 10.73, 94.0]
["2026-09-25T14:17:37.678331+00:00", "trade", 10.73, 18.0]
["2026-09-25T14:17:37.678331+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:37.678331+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:17:37.678331+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:17:37.678548+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:17:37.678603+00:00", "trade", 10.73, 22.0]
["2026-09-25T14:17:37.679353+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:17:37.679806+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:37.679894+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:37.680180+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:37.680511+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:37.680980+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:17:37.681024+00:00", "trade", 10.73, 271.0]
["2026-09-25T14:17:37.681025+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:37.692340+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:17:37.693586+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:37.693594+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:37.694536+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:17:37.700780+00:00", "trade", 10.72, 130.0]
["2026-09-25T14:17:37.708624+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:17:37.709146+00:00", "trade", 10.72, 151.0]
["2026-09-25T14:17:37.709654+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:17:37.713887+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:17:37.736457+00:00", "trade", 10.7899, 3.0]
["2026-09-25T14:17:37.746510+00:00", "trade", 10.7342, 200.0]
["2026-09-25T14:17:37.788856+00:00", "trade", 10.7723, 10.0]
["2026-09-25T14:17:37.829744+00:00", "trade", 10.755, 3.0]
["2026-09-25T14:17:37.843342+00:00", "trade", 10.79, 18.0]
["2026-09-25T14:17:37.870322+00:00", "trade", 10.755, 150.0]
["2026-09-25T14:17:37.872234+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.873501+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.874957+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.875537+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.876178+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.876524+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.876684+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.877557+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.877963+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.878117+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.878386+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.878536+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.879145+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.879338+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.879752+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.880041+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.880206+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.880596+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.881113+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.882012+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.882283+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.883014+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.883079+00:00", "trade", 10.7201, 19.0]
["2026-09-25T14:17:37.883445+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.884906+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.885115+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.885369+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.885560+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.886063+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.886872+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.887392+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.887945+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.888181+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.888563+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.889382+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.890173+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.890699+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.891477+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.892523+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.892756+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.893185+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.897747+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.898455+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.902503+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.903678+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:17:37.904392+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.905166+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.906349+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.906398+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:37.907102+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.907555+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.908014+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.908517+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.911525+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.911993+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.912857+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.916275+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.920002+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:37.970995+00:00", "trade", 10.755, 150.0]
["2026-09-25T14:17:37.974795+00:00", "trade", 10.755, 142.0]
["2026-09-25T14:17:38.102244+00:00", "trade", 10.755, 93.0]
["2026-09-25T14:17:38.151201+00:00", "trade", 10.755, 2.0]
["2026-09-25T14:17:38.205867+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:38.205870+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:38.205976+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:38.205984+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:38.205988+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:38.206004+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:17:38.206169+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:38.206196+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:38.206231+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:38.206409+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:38.284319+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:17:38.301995+00:00", "trade", 10.755, 22.0]
["2026-09-25T14:17:38.568998+00:00", "trade", 10.755, 10.0]
["2026-09-25T14:17:38.615044+00:00", "trade", 10.7495, 50.0]
["2026-09-25T14:17:38.660041+00:00", "trade", 10.755, 1.0]
["2026-09-25T14:17:38.676719+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:17:38.695171+00:00", "trade", 10.755, 5.0]
["2026-09-25T14:17:38.695847+00:00", "trade", 10.74, 19.0]
["2026-09-25T14:17:38.695852+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:38.703705+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:38.703782+00:00", "trade", 10.755, 9.0]
["2026-09-25T14:17:38.748731+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:38.748732+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:38.749708+00:00", "trade", 10.721, 85.0]
["2026-09-25T14:17:38.749748+00:00", "trade", 10.721, 24.0]
["2026-09-25T14:17:38.810520+00:00", "trade", 10.7211, 5.0]
["2026-09-25T14:17:38.825356+00:00", "trade", 10.7719, 200.0]
["2026-09-25T14:17:38.939624+00:00", "trade", 10.72, 24.0]
["2026-09-25T14:17:38.954373+00:00", "trade", 10.755, 10.0]
["2026-09-25T14:17:38.958704+00:00", "trade", 10.7216, 215.0]
["2026-09-25T14:17:39.038127+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:17:39.038710+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:39.038712+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:39.038847+00:00", "trade", 10.75, 6.0]
["2026-09-25T14:17:39.039507+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:39.039508+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:17:39.039597+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:39.040696+00:00", "trade", 10.74, 17.0]
["2026-09-25T14:17:39.043136+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:17:39.050466+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:39.070176+00:00", "trade", 10.7401, 50.0]
["2026-09-25T14:17:39.073134+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:17:39.073149+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:17:39.073149+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:17:39.073151+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:17:39.073152+00:00", "trade", 10.78, 200.0]
["2026-09-25T14:17:39.073156+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:17:39.073156+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:17:39.073158+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:17:39.073724+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:39.074300+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:39.074325+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:39.103179+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:39.162720+00:00", "trade", 10.7201, 6.0]
["2026-09-25T14:17:39.203762+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:39.331810+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:39.418565+00:00", "trade", 10.7815, 5.0]
["2026-09-25T14:17:39.449456+00:00", "trade", 10.75, 70.0]
["2026-09-25T14:17:39.449456+00:00", "trade", 10.75, 68.0]
["2026-09-25T14:17:39.449490+00:00", "trade", 10.755, 150.0]
["2026-09-25T14:17:39.464699+00:00", "trade", 10.7201, 13.0]
["2026-09-25T14:17:39.473148+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:17:39.508150+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:17:39.520534+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:17:39.531376+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:17:39.602089+00:00", "trade", 10.7201, 10.0]
["2026-09-25T14:17:39.692707+00:00", "trade", 10.72, 91.0]
["2026-09-25T14:17:39.806206+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:17:39.837336+00:00", "trade", 10.755, 5.0]
["2026-09-25T14:17:39.881447+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:17:39.963949+00:00", "trade", 10.755, 100.0]
["2026-09-25T14:17:39.995340+00:00", "trade", 10.7899, 1.0]
["2026-09-25T14:17:40.025513+00:00", "trade", 10.7899, 5.0]
["2026-09-25T14:17:40.027481+00:00", "trade", 10.755, 20.0]
["2026-09-25T14:17:40.079791+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:17:40.097902+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:17:40.164092+00:00", "trade", 10.755, 50.0]
["2026-09-25T14:17:40.203673+00:00", "trade", 10.755, 5.0]
["2026-09-25T14:17:40.214675+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:40.214765+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:17:40.214817+00:00", "trade", 10.75, 149.0]
["2026-09-25T14:17:40.214818+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:40.284490+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:17:40.284496+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:17:40.383048+00:00", "trade", 10.7201, 1.0]
["2026-09-25T14:17:40.450034+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:17:40.497607+00:00", "trade", 10.7899, 2.0]
["2026-09-25T14:17:40.514347+00:00", "trade", 10.755, 22.0]
["2026-09-25T14:17:40.542037+00:00", "trade", 10.755, 18.0]
["2026-09-25T14:17:40.576245+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:17:40.605420+00:00", "trade", 10.755, 50.0]
["2026-09-25T14:17:40.656707+00:00", "trade", 10.7201, 1.0]
["2026-09-25T14:17:40.734836+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:40.735326+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:17:40.735327+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:40.735327+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:17:40.743551+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:40.743552+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:40.743636+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:17:40.743637+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:40.743642+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:40.743664+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:40.743664+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:17:40.743664+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:40.743919+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:17:40.743932+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:17:40.743937+00:00", "trade", 10.74, 13.0]
["2026-09-25T14:17:40.744040+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:17:40.843891+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:17:40.945913+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:17:40.955515+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:17:40.976240+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:17:41.026868+00:00", "trade", 10.7301, 11.0]
["2026-09-25T14:17:41.059156+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:17:41.179671+00:00", "trade", 10.78, 40.0]
["2026-09-25T14:17:41.190397+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:17:41.394547+00:00", "trade", 10.7501, 20.0]
["2026-09-25T14:17:41.439921+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:41.460153+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:41.464162+00:00", "trade", 10.7492, 25.0]
["2026-09-25T14:17:41.467544+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:17:41.624918+00:00", "quote", 10.74, 10.79]
["2026-09-25T14:17:41.665151+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:17:41.701066+00:00", "trade", 10.7839, 51.0]
["2026-09-25T14:17:41.703353+00:00", "trade", 10.765, 1.0]
["2026-09-25T14:17:41.711805+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:41.711906+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:17:41.711908+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:41.711908+00:00", "trade", 10.75, 36.0]
["2026-09-25T14:17:41.711994+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:41.712001+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:41.712012+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:17:41.712023+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:17:41.712035+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:17:41.712036+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:17:41.712036+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:17:41.712041+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:17:41.712059+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:17:41.712064+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:17:41.712070+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:17:41.712270+00:00", "trade", 10.7525, 123.0]
["2026-09-25T14:17:41.795415+00:00", "trade", 10.765, 4.0]
["2026-09-25T14:17:41.833247+00:00", "trade", 10.7535, 6.0]
["2026-09-25T14:17:41.851285+00:00", "trade", 10.75, 32.0]
["2026-09-25T14:17:41.885436+00:00", "trade", 10.765, 62.0]
["2026-09-25T14:17:41.910928+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:17:41.934034+00:00", "trade", 10.78, 125.0]
["2026-09-25T14:17:41.934080+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:17:41.934081+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:17:41.934083+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:17:41.934085+00:00", "trade", 10.79, 47.0]
["2026-09-25T14:17:41.934102+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:17:41.934109+00:00", "quote", 10.77, 10.79]
["2026-09-25T14:17:41.934111+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:17:41.934113+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:17:41.934118+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:41.934121+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:17:41.934131+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:17:41.934195+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:17:41.934199+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:17:41.934387+00:00", "trade", 10.77, 9.0]
["2026-09-25T14:17:41.934430+00:00", "trade", 10.78, 38.0]
["2026-09-25T14:17:41.934506+00:00", "trade", 10.78, 62.0]
["2026-09-25T14:17:41.934508+00:00", "trade", 10.79, 185.0]
["2026-09-25T14:17:41.934508+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:17:41.934508+00:00", "trade", 10.79, 23.0]
["2026-09-25T14:17:41.934513+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:17:41.934514+00:00", "quote", 10.77, 10.8]
["2026-09-25T14:17:41.934516+00:00", "trade", 10.79, 287.0]
["2026-09-25T14:17:41.934517+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:17:41.934517+00:00", "trade", 10.79, 419.0]
["2026-09-25T14:17:41.934530+00:00", "trade", 10.79, 62.0]
["2026-09-25T14:17:41.934530+00:00", "trade", 10.79, 26.0]
["2026-09-25T14:17:41.934530+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:17:41.934743+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:17:41.963016+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:17:41.963520+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:17:41.964912+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:17:41.964914+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:17:41.964914+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:17:41.964914+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:17:41.964919+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:17:41.964922+00:00", "trade", 10.76, 26.0]
["2026-09-25T14:17:41.964923+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:17:41.964923+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:41.964925+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:17:41.964930+00:00", "trade", 10.75, 97.0]
["2026-09-25T14:17:41.975976+00:00", "trade", 10.775, 1.0]
["2026-09-25T14:17:42.077244+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:17:42.095455+00:00", "trade", 10.775, 20.0]
["2026-09-25T14:17:42.179551+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:42.221072+00:00", "trade", 10.775, 10.0]
["2026-09-25T14:17:42.271271+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:42.422470+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:17:42.445269+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:17:42.445269+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:17:42.445270+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:17:42.445310+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:42.445400+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:17:42.445562+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:42.445562+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:42.445857+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:17:42.449969+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:17:42.449969+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:17:42.449991+00:00", "trade", 10.74, 39.0]
["2026-09-25T14:17:42.450280+00:00", "trade", 10.72, 15.0]
["2026-09-25T14:17:42.450280+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:42.450291+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:42.450291+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:42.450307+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:17:42.450332+00:00", "trade", 10.72, 11.0]
["2026-09-25T14:17:42.450377+00:00", "quote", 10.73, 10.81]
["2026-09-25T14:17:42.450403+00:00", "trade", 10.72, 149.0]
["2026-09-25T14:17:42.450403+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:17:42.450403+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:17:42.450403+00:00", "trade", 10.72, 15.0]
["2026-09-25T14:17:42.450441+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:17:42.450563+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:17:42.450565+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:42.450566+00:00", "trade", 10.73, 38.0]
["2026-09-25T14:17:42.450566+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:42.450566+00:00", "quote", 10.72, 10.81]
["2026-09-25T14:17:42.450605+00:00", "trade", 10.72, 120.0]
["2026-09-25T14:17:42.450607+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:17:42.450607+00:00", "trade", 10.72, 21.0]
["2026-09-25T14:17:42.450607+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:17:42.450609+00:00", "quote", 10.7, 10.81]
["2026-09-25T14:17:42.450612+00:00", "trade", 10.72, 39.0]
["2026-09-25T14:17:42.450615+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:17:42.450627+00:00", "trade", 10.72, 26.0]
["2026-09-25T14:17:42.450627+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:17:42.450643+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:42.450730+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:42.453175+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:17:42.453233+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:42.453267+00:00", "trade", 10.71, 24.0]
["2026-09-25T14:17:42.453272+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:17:42.453274+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:42.453283+00:00", "trade", 10.7, 583.0]
["2026-09-25T14:17:42.453285+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:17:42.453297+00:00", "trade", 10.7, 90.0]
["2026-09-25T14:17:42.453309+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453360+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:42.453373+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:42.453401+00:00", "trade", 10.7, 193.0]
["2026-09-25T14:17:42.453402+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:17:42.453403+00:00", "trade", 10.7, 27.0]
["2026-09-25T14:17:42.453485+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453512+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453514+00:00", "trade", 10.7, 326.0]
["2026-09-25T14:17:42.453523+00:00", "trade", 10.7, 34.0]
["2026-09-25T14:17:42.453529+00:00", "trade", 10.7, 24.0]
["2026-09-25T14:17:42.453531+00:00", "trade", 10.7, 80.0]
["2026-09-25T14:17:42.453549+00:00", "trade", 10.71, 30.0]
["2026-09-25T14:17:42.453550+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453568+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453603+00:00", "trade", 10.7, 149.0]
["2026-09-25T14:17:42.453603+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:42.453603+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:17:42.453634+00:00", "trade", 10.7, 70.0]
["2026-09-25T14:17:42.453638+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:42.453638+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:42.453639+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:42.453641+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:42.453645+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:42.453647+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:42.453647+00:00", "trade", 10.7, 19.0]
["2026-09-25T14:17:42.453648+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:17:42.453653+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:42.453654+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453656+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:17:42.453656+00:00", "trade", 10.7, 36.0]
["2026-09-25T14:17:42.453656+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:17:42.453660+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:17:42.453664+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:42.453664+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:17:42.453664+00:00", "trade", 10.7, 300.0]
["2026-09-25T14:17:42.453666+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:17:42.453673+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:42.453673+00:00", "trade", 10.7, 148.0]
["2026-09-25T14:17:42.453673+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:42.453711+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:17:42.453748+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453764+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:17:42.453764+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453820+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453823+00:00", "trade", 10.7, 146.0]
["2026-09-25T14:17:42.453823+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:17:42.453827+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453847+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453855+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.453968+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:42.454005+00:00", "trade", 10.7, 90.0]
["2026-09-25T14:17:42.454022+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.454283+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.454352+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.464771+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:42.464919+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:42.484288+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:17:42.484562+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.484600+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.484601+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.484692+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.484907+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.484933+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.484947+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.485018+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.485079+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.485140+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.485553+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.485643+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.485700+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:17:42.487200+00:00", "trade", 10.7036, 120.0]
["2026-09-25T14:17:42.505482+00:00", "trade", 10.72, 300.0]
["2026-09-25T14:17:42.505885+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:42.505886+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:42.505888+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:42.505889+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:42.505980+00:00", "trade", 10.73, 336.0]
["2026-09-25T14:17:42.505980+00:00", "trade", 10.73, 1441.0]
["2026-09-25T14:17:42.505980+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:17:42.505980+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:17:42.505986+00:00", "quote", 10.7, 10.81]
["2026-09-25T14:17:42.506085+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:42.506093+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:42.506139+00:00", "trade", 10.73, 92.0]
["2026-09-25T14:17:42.506274+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:17:42.562002+00:00", "trade", 10.7689, 700.0]
["2026-09-25T14:17:42.562208+00:00", "trade", 10.7114, 250.0]
["2026-09-25T14:17:42.568240+00:00", "trade", 10.755, 150.0]
["2026-09-25T14:17:42.570607+00:00", "trade", 10.755, 50.0]
["2026-09-25T14:17:42.574559+00:00", "trade", 10.755, 100.0]
["2026-09-25T14:17:42.577098+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:17:42.577915+00:00", "trade", 10.71, 73.0]
["2026-09-25T14:17:42.578056+00:00", "trade", 10.75, 55.0]
["2026-09-25T14:17:42.578816+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:17:42.591677+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:42.594237+00:00", "trade", 10.8099, 2.0]
["2026-09-25T14:17:42.596916+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:17:42.605161+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:17:42.605165+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:17:42.605220+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:17:42.605252+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:17:42.605252+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:17:42.605547+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:17:42.605549+00:00", "trade", 10.77, 70.0]
["2026-09-25T14:17:42.605549+00:00", "trade", 10.78, 80.0]
["2026-09-25T14:17:42.605881+00:00", "trade", 10.755, 630.0]
["2026-09-25T14:17:42.627440+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:17:42.627496+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:17:42.627522+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:17:42.627523+00:00", "quote", 10.7, 10.81]
["2026-09-25T14:17:42.627542+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:17:42.727898+00:00", "trade", 10.7834, 50.0]
["2026-09-25T14:17:42.746891+00:00", "trade", 10.78, 18.0]
["2026-09-25T14:17:42.765346+00:00", "trade", 10.81, 36.0]
["2026-09-25T14:17:42.966347+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:42.975359+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:42.979637+00:00", "quote", 10.73, 10.81]
["2026-09-25T14:17:42.980202+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:17:43.060267+00:00", "trade", 10.7403, 30.0]
["2026-09-25T14:17:43.063709+00:00", "trade", 10.77, 15.0]
["2026-09-25T14:17:43.279337+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:17:43.283239+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:17:43.290880+00:00", "trade", 10.74, 500.0]
["2026-09-25T14:17:43.291898+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:17:43.295649+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:17:43.306793+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:17:43.306795+00:00", "trade", 10.77, 84.0]
["2026-09-25T14:17:43.307632+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:17:43.396129+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:17:43.397898+00:00", "trade", 10.74, 700.0]
["2026-09-25T14:17:43.471712+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:17:43.471714+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:17:43.471714+00:00", "trade", 10.74, 26.0]
["2026-09-25T14:17:43.471715+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:43.471719+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:17:43.471721+00:00", "trade", 10.73, 44.0]
["2026-09-25T14:17:43.471778+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:17:43.471834+00:00", "quote", 10.73, 10.81]
["2026-09-25T14:17:43.471863+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:17:43.476026+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:43.476053+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:43.476633+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:17:43.476635+00:00", "trade", 10.74, 336.0]
["2026-09-25T14:17:43.476637+00:00", "trade", 10.74, 464.0]
["2026-09-25T14:17:43.476641+00:00", "quote", 10.73, 10.81]
["2026-09-25T14:17:43.547899+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:17:43.589284+00:00", "trade", 10.74, 33.0]
["2026-09-25T14:17:43.595067+00:00", "trade", 10.7474, 1.0]
["2026-09-25T14:17:43.876987+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:17:43.876987+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:17:43.877997+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:17:43.880913+00:00", "trade", 10.7, 124.0]
["2026-09-25T14:17:43.880913+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:17:43.880922+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:17:43.880982+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:17:43.881010+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:43.881011+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:43.881016+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:17:43.881017+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:17:43.881018+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:43.881367+00:00", "trade", 10.75, 139.0]
["2026-09-25T14:17:44.106306+00:00", "trade", 10.7, 17.0]
["2026-09-25T14:17:44.195399+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:44.301519+00:00", "trade", 10.725, 1.0]
["2026-09-25T14:17:44.345694+00:00", "trade", 10.732, 10.0]
["2026-09-25T14:17:44.349047+00:00", "trade", 10.7001, 1.0]
["2026-09-25T14:17:44.358828+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:17:44.370184+00:00", "trade", 10.72, 18.0]
["2026-09-25T14:17:44.532136+00:00", "trade", 10.7193, 84.0]
["2026-09-25T14:17:44.541625+00:00", "trade", 10.7174, 1.0]
["2026-09-25T14:17:44.559686+00:00", "trade", 10.7174, 1.0]
["2026-09-25T14:17:44.566976+00:00", "trade", 10.7196, 3.0]
["2026-09-25T14:17:44.689889+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:17:44.691722+00:00", "trade", 10.7199, 2.0]
["2026-09-25T14:17:44.707633+00:00", "trade", 10.7026, 13.0]
["2026-09-25T14:17:44.717980+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:44.718525+00:00", "trade", 10.7, 48.0]
["2026-09-25T14:17:44.719738+00:00", "trade", 10.7, 73.0]
["2026-09-25T14:17:44.719741+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:17:44.719743+00:00", "trade", 10.7, 273.0]
["2026-09-25T14:17:44.719746+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:17:44.719753+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:17:44.719757+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:17:44.719758+00:00", "trade", 10.7, 73.0]
["2026-09-25T14:17:44.719759+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719766+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719774+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719786+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719787+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:17:44.719788+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:44.719793+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719817+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719825+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719832+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:44.719833+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:44.719833+00:00", "trade", 10.7, 122.0]
["2026-09-25T14:17:44.719836+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719848+00:00", "trade", 10.69, 59.0]
["2026-09-25T14:17:44.719852+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719860+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:17:44.719863+00:00", "trade", 10.69, 67.0]
["2026-09-25T14:17:44.719866+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719868+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:17:44.719869+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:17:44.719873+00:00", "trade", 10.69, 275.0]
["2026-09-25T14:17:44.719875+00:00", "trade", 10.69, 176.0]
["2026-09-25T14:17:44.719876+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:44.719886+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:17:44.719888+00:00", "trade", 10.68, 7.0]
["2026-09-25T14:17:44.719891+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:17:44.719893+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:17:44.719903+00:00", "trade", 10.68, 35.0]
["2026-09-25T14:17:44.719903+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:17:44.719907+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:17:44.719907+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:17:44.719907+00:00", "trade", 10.69, 221.0]
["2026-09-25T14:17:44.719911+00:00", "trade", 10.68, 21.0]
["2026-09-25T14:17:44.719928+00:00", "trade", 10.68, 132.0]
["2026-09-25T14:17:44.719944+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719964+00:00", "trade", 10.7, 59.0]
["2026-09-25T14:17:44.719964+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:17:44.719981+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:17:44.719981+00:00", "trade", 10.68, 19.0]
["2026-09-25T14:17:44.719981+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:17:44.719981+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:17:44.719989+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:17:44.719989+00:00", "trade", 10.68, 38.0]
["2026-09-25T14:17:44.720013+00:00", "trade", 10.7, 141.0]
["2026-09-25T14:17:44.720013+00:00", "quote", 10.67, 10.71]
["2026-09-25T14:17:44.720014+00:00", "trade", 10.7, 312.0]
["2026-09-25T14:17:44.720069+00:00", "quote", 10.67, 10.71]
["2026-09-25T14:17:44.720142+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:17:44.720177+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:17:44.720177+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:17:44.720178+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:17:44.720178+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:17:44.720185+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:17:44.720185+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:17:44.720187+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:17:44.720187+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:44.720191+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:17:44.720192+00:00", "trade", 10.67, 249.0]
["2026-09-25T14:17:44.720192+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:17:44.720219+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:17:44.720222+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:17:44.720299+00:00", "trade", 10.67, 51.0]
["2026-09-25T14:17:44.720381+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:17:44.720400+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:44.720404+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:17:44.720406+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:17:44.720410+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:44.720411+00:00", "trade", 10.67, 30.0]
["2026-09-25T14:17:44.720415+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:17:44.720500+00:00", "trade", 10.67, 19.0]
["2026-09-25T14:17:44.720500+00:00", "trade", 10.67, 19.0]
["2026-09-25T14:17:44.720776+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:17:44.720959+00:00", "trade", 10.67, 21.0]
["2026-09-25T14:17:44.720961+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:44.720961+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:44.720966+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:17:44.720966+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:44.720967+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:44.720968+00:00", "trade", 10.66, 30.0]
["2026-09-25T14:17:44.720969+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:17:44.720974+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:44.720974+00:00", "trade", 10.66, 69.0]
["2026-09-25T14:17:44.720975+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:17:44.720976+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:17:44.720981+00:00", "trade", 10.66, 22.0]
["2026-09-25T14:17:44.721015+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:17:44.722603+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:17:44.723006+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:17:44.723098+00:00", "trade", 10.66, 1000.0]
["2026-09-25T14:17:44.723344+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:44.724049+00:00", "trade", 10.66, 1000.0]
["2026-09-25T14:17:44.726237+00:00", "trade", 10.6601, 1.0]
["2026-09-25T14:17:44.726801+00:00", "trade", 10.661, 2.0]
["2026-09-25T14:17:44.727061+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:44.734368+00:00", "trade", 10.66, 141.0]
["2026-09-25T14:17:44.734368+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:17:44.734369+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:44.734370+00:00", "trade", 10.66, 71.0]
["2026-09-25T14:17:44.734370+00:00", "trade", 10.66, 152.0]
["2026-09-25T14:17:44.734430+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:17:44.734437+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:44.734984+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:17:44.737547+00:00", "trade", 10.67, 300.0]
["2026-09-25T14:17:44.741161+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:17:44.741355+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:17:44.741938+00:00", "trade", 10.66, 19.0]
["2026-09-25T14:17:44.743545+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:17:44.744608+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:17:44.755210+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:44.755210+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:17:44.758710+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:17:44.758784+00:00", "trade", 10.66, 15.0]
["2026-09-25T14:17:44.833696+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:44.905201+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:17:44.959949+00:00", "trade", 10.66, 24.0]
["2026-09-25T14:17:44.996671+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:45.050831+00:00", "trade", 10.69, 311.0]
["2026-09-25T14:17:45.060439+00:00", "trade", 10.69, 18.0]
["2026-09-25T14:17:45.074624+00:00", "trade", 10.7199, 10.0]
["2026-09-25T14:17:45.160740+00:00", "trade", 10.6602, 3.0]
["2026-09-25T14:17:45.182536+00:00", "trade", 10.66, 274.0]
["2026-09-25T14:17:45.184097+00:00", "trade", 10.6835, 20.0]
["2026-09-25T14:17:45.190724+00:00", "trade", 10.66, 29.0]
["2026-09-25T14:17:45.190724+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:17:45.190800+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:45.190814+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:45.190859+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:45.191397+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:45.191402+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:45.191403+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:45.191405+00:00", "trade", 10.66, 48.0]
["2026-09-25T14:17:45.204002+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:17:45.204342+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:17:45.204363+00:00", "trade", 10.66, 30.0]
["2026-09-25T14:17:45.216410+00:00", "trade", 10.66, 64.0]
["2026-09-25T14:17:45.216411+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:17:45.228104+00:00", "trade", 10.71, 1000.0]
["2026-09-25T14:17:45.285978+00:00", "trade", 10.66, 178.0]
["2026-09-25T14:17:45.286244+00:00", "trade", 10.66, 22.0]
["2026-09-25T14:17:45.348545+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:17:45.397000+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:17:45.397000+00:00", "quote", 10.65, 10.72]
["2026-09-25T14:17:45.397040+00:00", "trade", 10.66, 51.0]
["2026-09-25T14:17:45.397080+00:00", "trade", 10.66, 47.0]
["2026-09-25T14:17:45.438812+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:17:45.462382+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:45.490606+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:17:45.524717+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:17:45.524725+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:17:45.524933+00:00", "trade", 10.65, 39.0]
["2026-09-25T14:17:45.525242+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:17:45.525242+00:00", "trade", 10.65, 98.0]
["2026-09-25T14:17:45.525361+00:00", "trade", 10.65, 27.0]
["2026-09-25T14:17:45.525914+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:17:45.525915+00:00", "quote", 10.63, 10.72]
["2026-09-25T14:17:45.525979+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:45.526122+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:17:45.526122+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:45.526201+00:00", "quote", 10.63, 10.68]
["2026-09-25T14:17:45.526332+00:00", "trade", 10.64, 11.0]
["2026-09-25T14:17:45.526334+00:00", "trade", 10.64, 50.0]
["2026-09-25T14:17:45.527912+00:00", "trade", 10.6315, 200.0]
["2026-09-25T14:17:45.528402+00:00", "quote", 10.63, 10.72]
["2026-09-25T14:17:45.528644+00:00", "trade", 10.6301, 55.0]
["2026-09-25T14:17:45.529441+00:00", "trade", 10.675, 20.0]
["2026-09-25T14:17:45.530885+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:17:45.530905+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:17:45.531249+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.531260+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:17:45.531261+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.531267+00:00", "trade", 10.63, 222.0]
["2026-09-25T14:17:45.531269+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.531329+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.531347+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:17:45.531733+00:00", "trade", 10.63, 19.0]
["2026-09-25T14:17:45.531734+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.531737+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:17:45.531843+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:45.531919+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:45.531920+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.532070+00:00", "trade", 10.63, 7.0]
["2026-09-25T14:17:45.532073+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.539839+00:00", "trade", 10.6385, 9.0]
["2026-09-25T14:17:45.544683+00:00", "trade", 10.63, 20.0]
["2026-09-25T14:17:45.544684+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.544750+00:00", "quote", 10.63, 10.72]
["2026-09-25T14:17:45.544781+00:00", "trade", 10.63, 300.0]
["2026-09-25T14:17:45.544782+00:00", "quote", 10.63, 10.72]
["2026-09-25T14:17:45.544844+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.544897+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.573209+00:00", "quote", 10.63, 10.72]
["2026-09-25T14:17:45.596720+00:00", "trade", 10.64, 83.0]
["2026-09-25T14:17:45.605770+00:00", "quote", 10.63, 10.67]
["2026-09-25T14:17:45.611931+00:00", "trade", 10.6699, 100.0]
["2026-09-25T14:17:45.646798+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:17:45.747520+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:17:45.747564+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.747593+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.747697+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.748023+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.748096+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.748125+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.748149+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.748157+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.748669+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.748700+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:45.782567+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:45.807576+00:00", "trade", 10.64, 3.0]
["2026-09-25T14:17:45.828450+00:00", "trade", 10.635, 36.0]
["2026-09-25T14:17:45.844547+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:17:45.846830+00:00", "trade", 10.635, 100.0]
["2026-09-25T14:17:45.847106+00:00", "quote", 10.63, 10.67]
["2026-09-25T14:17:45.847133+00:00", "quote", 10.63, 10.67]
["2026-09-25T14:17:45.865954+00:00", "trade", 10.6353, 57.0]
["2026-09-25T14:17:45.872880+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:17:45.887673+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:17:45.945221+00:00", "trade", 10.637, 35.0]
["2026-09-25T14:17:46.072079+00:00", "trade", 10.637, 200.0]
["2026-09-25T14:17:46.215019+00:00", "trade", 10.63, 27.0]
["2026-09-25T14:17:46.215792+00:00", "trade", 10.65, 180.0]
["2026-09-25T14:17:46.296835+00:00", "trade", 10.6318, 7.0]
["2026-09-25T14:17:46.302669+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:17:46.327390+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:46.414149+00:00", "trade", 10.6399, 500.0]
["2026-09-25T14:17:46.414551+00:00", "quote", 10.63, 10.67]
["2026-09-25T14:17:46.465185+00:00", "trade", 10.6355, 25.0]
["2026-09-25T14:17:46.476604+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:17:46.495523+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:17:46.499824+00:00", "trade", 10.6596, 30.0]
["2026-09-25T14:17:46.563258+00:00", "trade", 10.6592, 1.0]
["2026-09-25T14:17:46.563619+00:00", "trade", 10.6592, 1.0]
["2026-09-25T14:17:46.587702+00:00", "trade", 10.6355, 30.0]
["2026-09-25T14:17:46.610339+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:17:46.610389+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.610445+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.610481+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.610692+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.610708+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.610929+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611004+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611012+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611072+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611112+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611148+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611182+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611217+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:17:46.611387+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611440+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.611497+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:46.622929+00:00", "trade", 10.65, 200.0]
["2026-09-25T14:17:46.664484+00:00", "trade", 10.65, 56.0]
["2026-09-25T14:17:46.687786+00:00", "trade", 10.65, 133.0]
["2026-09-25T14:17:46.704429+00:00", "trade", 10.6355, 10.0]
["2026-09-25T14:17:46.759022+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:46.759024+00:00", "trade", 10.63, 422.0]
["2026-09-25T14:17:46.759028+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:46.759034+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:46.759036+00:00", "trade", 10.63, 18.0]
["2026-09-25T14:17:46.759041+00:00", "trade", 10.63, 150.0]
["2026-09-25T14:17:46.759067+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:46.759073+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:46.759099+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:17:46.759123+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:17:46.759124+00:00", "trade", 10.63, 125.0]
["2026-09-25T14:17:46.759124+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:17:46.759124+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:46.759310+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:46.759311+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:46.759377+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:17:46.759473+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:17:46.759973+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:17:46.759985+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:17:46.760048+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:17:46.760343+00:00", "trade", 10.6215, 1.0]
["2026-09-25T14:17:46.761015+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:17:46.761117+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:46.761122+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:17:46.761124+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:46.761127+00:00", "trade", 10.62, 17.0]
["2026-09-25T14:17:46.761400+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:17:46.761400+00:00", "trade", 10.62, 200.0]
["2026-09-25T14:17:46.761400+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:17:46.761708+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:17:46.761852+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:17:46.763894+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:17:46.765070+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:17:46.765087+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:17:46.765116+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:46.765205+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:17:46.765391+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:17:46.765394+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:17:46.765853+00:00", "trade", 10.6002, 40.0]
["2026-09-25T14:17:46.765870+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:17:46.767442+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:17:46.767741+00:00", "trade", 10.6, 7.0]
["2026-09-25T14:17:46.768248+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:17:46.768612+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:17:46.768912+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:17:46.768986+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:17:46.769007+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:17:46.769013+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:17:46.769014+00:00", "trade", 10.6, 34.0]
["2026-09-25T14:17:46.769018+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:17:46.769018+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:17:46.769020+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:17:46.769024+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:17:46.769025+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:17:46.769028+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:17:46.769312+00:00", "trade", 10.6, 7.0]
["2026-09-25T14:17:46.769312+00:00", "trade", 10.6, 30.0]
["2026-09-25T14:17:46.769316+00:00", "trade", 10.6, 250.0]
["2026-09-25T14:17:46.769316+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:17:46.769317+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:17:46.769320+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:17:46.769320+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:17:46.769323+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:17:46.769410+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:17:46.769566+00:00", "trade", 10.59, 12.0]
["2026-09-25T14:17:46.769583+00:00", "quote", 10.59, 10.67]
["2026-09-25T14:17:46.770053+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:17:46.771224+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:17:46.771232+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:17:46.771244+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:17:46.771508+00:00", "trade", 10.59, 87.0]
["2026-09-25T14:17:46.771508+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:17:46.771508+00:00", "quote", 10.57, 10.67]
["2026-09-25T14:17:46.771509+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:17:46.775005+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:17:46.775108+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:17:46.775205+00:00", "trade", 10.58, 14.0]
["2026-09-25T14:17:46.775208+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:46.775377+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:17:46.775414+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:46.775503+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:46.778283+00:00", "trade", 10.5875, 100.0]
["2026-09-25T14:17:46.778886+00:00", "trade", 10.57, 200.0]
["2026-09-25T14:17:46.778886+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:46.778905+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:17:46.779089+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:17:46.779581+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:46.780312+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:17:46.781209+00:00", "trade", 10.56, 40.0]
["2026-09-25T14:17:46.781600+00:00", "trade", 10.561, 100.0]
["2026-09-25T14:17:46.781626+00:00", "trade", 10.561, 100.0]
["2026-09-25T14:17:46.782532+00:00", "trade", 10.561, 1.0]
["2026-09-25T14:17:46.782838+00:00", "trade", 10.56, 171.0]
["2026-09-25T14:17:46.782839+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:46.782841+00:00", "trade", 10.56, 9.0]
["2026-09-25T14:17:46.782862+00:00", "trade", 10.56, 300.0]
["2026-09-25T14:17:46.783005+00:00", "trade", 10.67, 880.0]
["2026-09-25T14:17:46.785804+00:00", "trade", 10.56, 7.0]
["2026-09-25T14:17:46.786356+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:46.786361+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:17:46.786400+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:17:46.786413+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:46.786426+00:00", "trade", 10.59, 21.0]
["2026-09-25T14:17:46.786440+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:46.786441+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:17:46.786441+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:46.786443+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:46.786446+00:00", "trade", 10.59, 8.0]
["2026-09-25T14:17:46.786501+00:00", "trade", 10.6, 11.0]
["2026-09-25T14:17:46.786502+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:17:46.786521+00:00", "trade", 10.62, 35.0]
["2026-09-25T14:17:46.786531+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:46.786553+00:00", "trade", 10.62, 12.0]
["2026-09-25T14:17:46.786555+00:00", "trade", 10.63, 23.0]
["2026-09-25T14:17:46.786557+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:17:46.786577+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:17:46.786582+00:00", "trade", 10.63, 12.0]
["2026-09-25T14:17:46.786584+00:00", "trade", 10.63, 23.0]
["2026-09-25T14:17:46.786600+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:17:46.786607+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:17:46.786608+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:17:46.786611+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:46.786613+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:17:46.786633+00:00", "trade", 10.64, 35.0]
["2026-09-25T14:17:46.786640+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.786662+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:17:46.786666+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:17:46.786667+00:00", "trade", 10.65, 15.0]
["2026-09-25T14:17:46.786670+00:00", "trade", 10.65, 12.0]
["2026-09-25T14:17:46.786696+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:17:46.786699+00:00", "trade", 10.63, 20.0]
["2026-09-25T14:17:46.786729+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:17:46.786730+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:46.786731+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:46.786734+00:00", "trade", 10.65, 35.0]
["2026-09-25T14:17:46.786742+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:46.786748+00:00", "trade", 10.65, 35.0]
["2026-09-25T14:17:46.786763+00:00", "trade", 10.63, 14.0]
["2026-09-25T14:17:46.786763+00:00", "trade", 10.64, 6.0]
["2026-09-25T14:17:46.786770+00:00", "trade", 10.65, 12.0]
["2026-09-25T14:17:46.786772+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:17:46.786772+00:00", "trade", 10.65, 23.0]
["2026-09-25T14:17:46.786772+00:00", "trade", 10.63, 23.0]
["2026-09-25T14:17:46.786780+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:17:46.786786+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:17:46.786798+00:00", "trade", 10.65, 35.0]
["2026-09-25T14:17:46.786798+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:17:46.786810+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:17:46.786812+00:00", "trade", 10.63, 23.0]
["2026-09-25T14:17:46.786813+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:17:46.786819+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:17:46.786821+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:46.786821+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:17:46.786822+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:46.786824+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:17:46.786831+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:46.786836+00:00", "trade", 10.64, 14.0]
["2026-09-25T14:17:46.786836+00:00", "trade", 10.64, 6.0]
["2026-09-25T14:17:46.786843+00:00", "trade", 10.63, 6.0]
["2026-09-25T14:17:46.786852+00:00", "trade", 10.64, 23.0]
["2026-09-25T14:17:46.786853+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:17:46.786864+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:17:46.786874+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:17:46.786874+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:17:46.786874+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:17:46.786875+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:17:46.786892+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:17:46.786892+00:00", "trade", 10.64, 23.0]
["2026-09-25T14:17:46.786892+00:00", "trade", 10.64, 23.0]
["2026-09-25T14:17:46.786907+00:00", "trade", 10.62, 26.0]
["2026-09-25T14:17:46.786907+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:17:46.786910+00:00", "trade", 10.65, 13.0]
["2026-09-25T14:17:46.786910+00:00", "trade", 10.65, 7.0]
["2026-09-25T14:17:46.786931+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:17:46.786934+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:17:46.786943+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:17:46.786955+00:00", "trade", 10.62, 35.0]
["2026-09-25T14:17:46.786971+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:17:46.786971+00:00", "trade", 10.65, 12.0]
["2026-09-25T14:17:46.786973+00:00", "trade", 10.64, 23.0]
["2026-09-25T14:17:46.786973+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.786973+00:00", "trade", 10.64, 7.0]
["2026-09-25T14:17:46.786973+00:00", "trade", 10.65, 13.0]
["2026-09-25T14:17:46.786975+00:00", "trade", 10.62, 9.0]
["2026-09-25T14:17:46.786979+00:00", "trade", 10.62, 26.0]
["2026-09-25T14:17:46.786982+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:17:46.786982+00:00", "trade", 10.65, 7.0]
["2026-09-25T14:17:46.786983+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:17:46.787013+00:00", "trade", 10.65, 23.0]
["2026-09-25T14:17:46.787013+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:17:46.787013+00:00", "trade", 10.65, 13.0]
["2026-09-25T14:17:46.787013+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:17:46.787015+00:00", "trade", 10.63, 26.0]
["2026-09-25T14:17:46.787016+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:17:46.787030+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:17:46.787035+00:00", "trade", 10.63, 26.0]
["2026-09-25T14:17:46.787058+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:17:46.787102+00:00", "trade", 10.64, 35.0]
["2026-09-25T14:17:46.787109+00:00", "trade", 10.64, 26.0]
["2026-09-25T14:17:46.787110+00:00", "trade", 10.64, 9.0]
["2026-09-25T14:17:46.787123+00:00", "trade", 10.64, 9.0]
["2026-09-25T14:17:46.787130+00:00", "trade", 10.64, 17.0]
["2026-09-25T14:17:46.787131+00:00", "trade", 10.65, 9.0]
["2026-09-25T14:17:46.787154+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:17:46.787198+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:17:46.787214+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:17:46.788515+00:00", "trade", 10.63, 70.0]
["2026-09-25T14:17:46.794354+00:00", "trade", 10.61, 70.0]
["2026-09-25T14:17:46.797117+00:00", "trade", 10.61, 40.0]
["2026-09-25T14:17:46.799159+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:17:46.803067+00:00", "trade", 10.6, 104.0]
["2026-09-25T14:17:46.805666+00:00", "trade", 10.5792, 100.0]
["2026-09-25T14:17:46.806097+00:00", "trade", 10.5732, 150.0]
["2026-09-25T14:17:46.807255+00:00", "trade", 10.5792, 50.0]
["2026-09-25T14:17:46.844596+00:00", "trade", 10.6, 15.0]
["2026-09-25T14:17:46.857649+00:00", "trade", 10.5924, 200.0]
["2026-09-25T14:17:46.859790+00:00", "trade", 10.615, 71.0]
["2026-09-25T14:17:46.874981+00:00", "trade", 10.61, 25.0]
["2026-09-25T14:17:46.875428+00:00", "trade", 10.615, 25.0]
["2026-09-25T14:17:46.896780+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:17:46.912555+00:00", "trade", 10.615, 35.0]
["2026-09-25T14:17:46.931378+00:00", "trade", 10.615, 18.0]
["2026-09-25T14:17:46.979645+00:00", "trade", 10.615, 2.0]
["2026-09-25T14:17:46.980281+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:17:46.993825+00:00", "trade", 10.5898, 51.0]
["2026-09-25T14:17:47.006871+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:17:47.008660+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:17:47.008729+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:17:47.008963+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:17:47.008987+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009034+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009058+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009063+00:00", "trade", 10.6, 27.0]
["2026-09-25T14:17:47.009068+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:17:47.009069+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:17:47.009074+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009076+00:00", "trade", 10.58, 65.0]
["2026-09-25T14:17:47.009128+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009164+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:17:47.009207+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009244+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009278+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:17:47.009286+00:00", "trade", 10.57, 13.0]
["2026-09-25T14:17:47.009286+00:00", "trade", 10.57, 13.0]
["2026-09-25T14:17:47.009286+00:00", "trade", 10.57, 15.0]
["2026-09-25T14:17:47.009286+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:17:47.009288+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:17:47.009289+00:00", "trade", 10.6, 26.0]
["2026-09-25T14:17:47.009292+00:00", "trade", 10.57, 9.0]
["2026-09-25T14:17:47.009294+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:17:47.009312+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009348+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009399+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:17:47.009440+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009512+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:47.009528+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009552+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009590+00:00", "trade", 10.57, 98.0]
["2026-09-25T14:17:47.009622+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009643+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009647+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009686+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009723+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.009792+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.010097+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:17:47.010098+00:00", "trade", 10.57, 24.0]
["2026-09-25T14:17:47.010250+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.010290+00:00", "trade", 10.561, 124.0]
["2026-09-25T14:17:47.076956+00:00", "trade", 10.6458, 100.0]
["2026-09-25T14:17:47.077176+00:00", "trade", 10.6699, 5.0]
["2026-09-25T14:17:47.087227+00:00", "trade", 10.615, 5.0]
["2026-09-25T14:17:47.240714+00:00", "trade", 10.61, 35.0]
["2026-09-25T14:17:47.240766+00:00", "trade", 10.61, 37.0]
["2026-09-25T14:17:47.240987+00:00", "trade", 10.5611, 27.0]
["2026-09-25T14:17:47.241581+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:17:47.280722+00:00", "trade", 10.63, 17.0]
["2026-09-25T14:17:47.281015+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:17:47.281019+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:47.281027+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:17:47.281031+00:00", "trade", 10.61, 30.0]
["2026-09-25T14:17:47.281536+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:17:47.281548+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:17:47.281657+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:17:47.282472+00:00", "trade", 10.57, 15.0]
["2026-09-25T14:17:47.284934+00:00", "trade", 10.58, 26.0]
["2026-09-25T14:17:47.284934+00:00", "trade", 10.57, 14.0]
["2026-09-25T14:17:47.285576+00:00", "trade", 10.5721, 13.0]
["2026-09-25T14:17:47.294628+00:00", "trade", 10.5614, 4.0]
["2026-09-25T14:17:47.325747+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:17:47.329888+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:17:47.388078+00:00", "trade", 10.57, 47.0]
["2026-09-25T14:17:47.388461+00:00", "trade", 10.58, 26.0]
["2026-09-25T14:17:47.388461+00:00", "trade", 10.58, 74.0]
["2026-09-25T14:17:47.389422+00:00", "trade", 10.57, 12.0]
["2026-09-25T14:17:47.393236+00:00", "trade", 10.56, 41.0]
["2026-09-25T14:17:47.400965+00:00", "trade", 10.5614, 68.0]
["2026-09-25T14:17:47.414108+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:47.439312+00:00", "trade", 10.615, 100.0]
["2026-09-25T14:17:47.441933+00:00", "trade", 10.615, 150.0]
["2026-09-25T14:17:47.462544+00:00", "trade", 10.56, 300.0]
["2026-09-25T14:17:47.463955+00:00", "trade", 10.56, 35.0]
["2026-09-25T14:17:47.469293+00:00", "trade", 10.63, 70.0]
["2026-09-25T14:17:47.479645+00:00", "trade", 10.63, 150.0]
["2026-09-25T14:17:47.482837+00:00", "trade", 10.63, 30.0]
["2026-09-25T14:17:47.532757+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:47.533762+00:00", "trade", 10.571, 22.0]
["2026-09-25T14:17:47.544946+00:00", "trade", 10.5721, 8.0]
["2026-09-25T14:17:47.552667+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:47.581324+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:17:47.581325+00:00", "trade", 10.57, 72.0]
["2026-09-25T14:17:47.581327+00:00", "trade", 10.57, 47.0]
["2026-09-25T14:17:47.581328+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:17:47.581437+00:00", "trade", 10.58, 70.0]
["2026-09-25T14:17:47.581449+00:00", "trade", 10.57, 130.0]
["2026-09-25T14:17:47.581511+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:17:47.581611+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:17:47.581657+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:17:47.581726+00:00", "trade", 10.58, 26.0]
["2026-09-25T14:17:47.581729+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:17:47.581729+00:00", "trade", 10.57, 26.0]
["2026-09-25T14:17:47.581729+00:00", "trade", 10.57, 69.0]
["2026-09-25T14:17:47.581733+00:00", "trade", 10.57, 73.0]
["2026-09-25T14:17:47.581744+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:17:47.581746+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:17:47.581814+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:17:47.581839+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:47.581882+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:47.582972+00:00", "trade", 10.57, 27.0]
["2026-09-25T14:17:47.585572+00:00", "trade", 10.56, 510.0]
["2026-09-25T14:17:47.585655+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:17:47.585766+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:17:47.597720+00:00", "trade", 10.5721, 20.0]
["2026-09-25T14:17:47.603817+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:17:47.633296+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:17:47.645373+00:00", "trade", 10.561, 400.0]
["2026-09-25T14:17:47.665576+00:00", "trade", 10.615, 10.0]
["2026-09-25T14:17:47.674721+00:00", "trade", 10.6405, 10.0]
["2026-09-25T14:17:47.680720+00:00", "trade", 10.615, 10.0]
["2026-09-25T14:17:47.712382+00:00", "trade", 10.6, 18.0]
["2026-09-25T14:17:47.714505+00:00", "trade", 10.61, 18.0]
["2026-09-25T14:17:47.725620+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:47.726264+00:00", "trade", 10.5721, 20.0]
["2026-09-25T14:17:47.751720+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:17:47.756963+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:17:47.758330+00:00", "trade", 10.5721, 1.0]
["2026-09-25T14:17:47.759840+00:00", "trade", 10.615, 3.0]
["2026-09-25T14:17:47.781396+00:00", "trade", 10.6, 22.0]
["2026-09-25T14:17:47.788945+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:17:47.819067+00:00", "trade", 10.615, 4.0]
["2026-09-25T14:17:47.843240+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:17:47.874911+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:17:47.874936+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:17:47.875813+00:00", "trade", 10.57, 47.0]
["2026-09-25T14:17:47.875838+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:47.875882+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:47.875917+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:47.875942+00:00", "trade", 10.57, 27.0]
["2026-09-25T14:17:47.875951+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:47.875987+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:47.876097+00:00", "trade", 10.57, 27.0]
["2026-09-25T14:17:47.876814+00:00", "trade", 10.57, 26.0]
["2026-09-25T14:17:47.878442+00:00", "trade", 10.56, 200.0]
["2026-09-25T14:17:47.879058+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:17:47.879060+00:00", "trade", 10.56, 40.0]
["2026-09-25T14:17:47.891782+00:00", "trade", 10.56, 500.0]
["2026-09-25T14:17:47.891986+00:00", "trade", 10.56, 400.0]
["2026-09-25T14:17:47.892632+00:00", "trade", 10.5836, 15.0]
["2026-09-25T14:17:47.892645+00:00", "trade", 10.56, 1200.0]
["2026-09-25T14:17:47.893844+00:00", "trade", 10.57, 132.0]
["2026-09-25T14:17:47.893846+00:00", "trade", 10.56, 357.0]
["2026-09-25T14:17:47.893869+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:17:47.893870+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:17:47.893897+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:17:47.893933+00:00", "trade", 10.56, 120.0]
["2026-09-25T14:17:47.893933+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:17:47.893933+00:00", "trade", 10.56, 125.0]
["2026-09-25T14:17:47.893958+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:17:47.894193+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:17:47.894195+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:17:47.894195+00:00", "trade", 10.56, 98.0]
["2026-09-25T14:17:47.894197+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:17:47.894199+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:17:47.894202+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:17:47.894202+00:00", "trade", 10.56, 50.0]
["2026-09-25T14:17:47.894235+00:00", "trade", 10.57, 37.0]
["2026-09-25T14:17:47.894432+00:00", "quote", 10.56, 10.61]
["2026-09-25T14:17:47.894801+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:17:47.895083+00:00", "trade", 10.615, 1.0]
["2026-09-25T14:17:47.898259+00:00", "quote", 10.56, 10.62]
["2026-09-25T14:17:47.902306+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:47.903098+00:00", "trade", 10.58, 70.0]
["2026-09-25T14:17:47.903106+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:17:47.903168+00:00", "trade", 10.59, 30.0]
["2026-09-25T14:17:47.915702+00:00", "trade", 10.5721, 3.0]
["2026-09-25T14:17:47.964082+00:00", "trade", 10.615, 2.0]
["2026-09-25T14:17:47.975042+00:00", "trade", 10.57, 40.0]
["2026-09-25T14:17:47.986522+00:00", "trade", 10.56, 80.0]
["2026-09-25T14:17:48.026510+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:48.028178+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:17:48.038218+00:00", "trade", 10.56, 8.0]
["2026-09-25T14:17:48.050145+00:00", "trade", 10.5601, 16.0]
["2026-09-25T14:17:48.094935+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:48.142253+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:17:48.143519+00:00", "trade", 10.56, 88.0]
["2026-09-25T14:17:48.202424+00:00", "trade", 10.5605, 38.0]
["2026-09-25T14:17:48.210877+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:17:48.219379+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:48.248374+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:17:48.256248+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:17:48.258152+00:00", "trade", 10.5601, 50.0]
["2026-09-25T14:17:48.353359+00:00", "trade", 10.58, 50.0]
["2026-09-25T14:17:48.353360+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:17:48.353413+00:00", "quote", 10.56, 10.62]
["2026-09-25T14:17:48.355925+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:17:48.370730+00:00", "trade", 10.6199, 2.0]
["2026-09-25T14:17:48.414368+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414392+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414396+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414418+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414471+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414500+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:17:48.414520+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414538+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:17:48.414557+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414592+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414628+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414661+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:17:48.414668+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414711+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414714+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.414744+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:17:48.414745+00:00", "quote", 10.56, 10.65]
["2026-09-25T14:17:48.414758+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.414764+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:17:48.414770+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:17:48.414771+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:17:48.414782+00:00", "trade", 10.57, 60.0]
["2026-09-25T14:17:48.414793+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:17:48.414820+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:48.414932+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.415008+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.415036+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.415116+00:00", "quote", 10.56, 10.62]
["2026-09-25T14:17:48.415132+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.415133+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.415163+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:17:48.415183+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:17:48.415184+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:48.415496+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.416060+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.416621+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.417183+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.417744+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.418306+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.418868+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.419429+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.419990+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.446538+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:17:48.447268+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:17:48.447567+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:17:48.448095+00:00", "trade", 10.57, 95.0]
["2026-09-25T14:17:48.457272+00:00", "trade", 10.615, 30.0]
["2026-09-25T14:17:48.507947+00:00", "trade", 10.5601, 76.0]
["2026-09-25T14:17:48.516264+00:00", "trade", 10.615, 20.0]
["2026-09-25T14:17:48.539281+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:17:48.539338+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:17:48.539342+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:17:48.539343+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:17:48.539407+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:17:48.539408+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:48.551850+00:00", "trade", 10.62, 64.0]
["2026-09-25T14:17:48.551851+00:00", "quote", 10.56, 10.68]
["2026-09-25T14:17:48.551912+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:17:48.551914+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:17:48.551914+00:00", "trade", 10.62, 17.0]
["2026-09-25T14:17:48.553714+00:00", "trade", 10.6, 47.0]
["2026-09-25T14:17:48.553736+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:17:48.553740+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:17:48.553759+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:17:48.553839+00:00", "quote", 10.56, 10.68]
["2026-09-25T14:17:48.586598+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:17:48.590556+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.590601+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.590812+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.591525+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.593645+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.593687+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.593731+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.593779+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.593798+00:00", "trade", 10.61, 16.0]
["2026-09-25T14:17:48.593832+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:17:48.593835+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:17:48.593835+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:17:48.593835+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:17:48.593847+00:00", "trade", 10.62, 6.0]
["2026-09-25T14:17:48.593852+00:00", "quote", 10.56, 10.68]
["2026-09-25T14:17:48.650066+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:48.679644+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:48.712556+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:48.716243+00:00", "trade", 10.62, 21.0]
["2026-09-25T14:17:48.724050+00:00", "trade", 10.62, 60.0]
["2026-09-25T14:17:48.737645+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:17:48.785300+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:17:48.785321+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:17:48.785334+00:00", "trade", 10.57, 8.0]
["2026-09-25T14:17:48.785640+00:00", "trade", 10.57, 67.0]
["2026-09-25T14:17:48.789883+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:17:48.789909+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.789961+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.789997+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.790033+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.790069+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.790104+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.790140+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.790175+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.790210+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.790214+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.790215+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.790777+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.790803+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.791347+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.791910+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.792472+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.792746+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.793033+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.793533+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.793594+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.794156+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.794428+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.794717+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.795279+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.795285+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:17:48.795320+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.795840+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:48.806524+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:17:48.806887+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:48.843248+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:17:48.844137+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:48.844863+00:00", "trade", 10.5601, 150.0]
["2026-09-25T14:17:48.847520+00:00", "trade", 10.57, 70.0]
["2026-09-25T14:17:48.847854+00:00", "trade", 10.5601, 70.0]
["2026-09-25T14:17:48.850154+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:17:48.852017+00:00", "trade", 10.5601, 3.0]
["2026-09-25T14:17:48.857949+00:00", "trade", 10.5601, 3.0]
["2026-09-25T14:17:48.858042+00:00", "trade", 10.57, 200.0]
["2026-09-25T14:17:48.858043+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:17:48.860676+00:00", "trade", 10.5601, 200.0]
["2026-09-25T14:17:48.860749+00:00", "trade", 10.5601, 100.0]
["2026-09-25T14:17:48.862722+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:17:48.917403+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:17:48.917424+00:00", "trade", 10.58, 200.0]
["2026-09-25T14:17:48.917424+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:48.917439+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.918105+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.919024+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.919068+00:00", "trade", 10.5606, 200.0]
["2026-09-25T14:17:48.919122+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.919659+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.919831+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.919880+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.920376+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.920654+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.920746+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.920809+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.921088+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.921123+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.921258+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.921419+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.921800+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.922167+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.922187+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.922399+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.922444+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.922450+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.922510+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.922894+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.922951+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.923216+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.923715+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.923921+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.924480+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.924525+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:17:48.924547+00:00", "trade", 10.58, 152.0]
["2026-09-25T14:17:48.924547+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:48.925204+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.925227+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.925259+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.926025+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:17:48.933904+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.933932+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.933960+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.933988+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.934666+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.934693+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.934722+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.934772+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.934801+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.934828+00:00", "trade", 10.5606, 152.0]
["2026-09-25T14:17:48.934876+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.934886+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.935577+00:00", "trade", 10.5601, 10.0]
["2026-09-25T14:17:48.935816+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.935837+00:00", "trade", 10.5606, 4.0]
["2026-09-25T14:17:48.951149+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:17:48.951159+00:00", "trade", 10.58, 8.0]
["2026-09-25T14:17:48.954216+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:17:48.954397+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:17:48.954716+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:17:48.954717+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:17:48.956655+00:00", "trade", 10.57, 200.0]
["2026-09-25T14:17:48.972783+00:00", "trade", 10.5602, 700.0]
["2026-09-25T14:17:48.975794+00:00", "trade", 10.6699, 1.0]
["2026-09-25T14:17:48.987256+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.030125+00:00", "trade", 10.5616, 7.0]
["2026-09-25T14:17:49.035068+00:00", "trade", 10.615, 100.0]
["2026-09-25T14:17:49.060795+00:00", "trade", 10.56, 35.0]
["2026-09-25T14:17:49.060804+00:00", "trade", 10.615, 35.0]
["2026-09-25T14:17:49.060930+00:00", "trade", 10.615, 65.0]
["2026-09-25T14:17:49.072485+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:17:49.072727+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:17:49.106616+00:00", "trade", 10.5737, 50.0]
["2026-09-25T14:17:49.115544+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:17:49.146012+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:17:49.152576+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.152624+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:17:49.152677+00:00", "trade", 10.57, 228.0]
["2026-09-25T14:17:49.152677+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.152705+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:17:49.153076+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:17:49.186079+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:17:49.187545+00:00", "trade", 10.6227, 18.0]
["2026-09-25T14:17:49.198378+00:00", "trade", 10.57, 332.0]
["2026-09-25T14:17:49.198981+00:00", "trade", 10.57, 20.0]
["2026-09-25T14:17:49.198981+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.199420+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:17:49.199485+00:00", "trade", 10.615, 5.0]
["2026-09-25T14:17:49.200189+00:00", "trade", 10.615, 15.0]
["2026-09-25T14:17:49.202915+00:00", "trade", 10.5601, 100.0]
["2026-09-25T14:17:49.203130+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:17:49.203656+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:17:49.204713+00:00", "trade", 10.56, 35.0]
["2026-09-25T14:17:49.204716+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:17:49.204716+00:00", "trade", 10.56, 9.0]
["2026-09-25T14:17:49.204716+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:17:49.204900+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:17:49.204909+00:00", "trade", 10.56, 60.0]
["2026-09-25T14:17:49.205055+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:17:49.205177+00:00", "trade", 10.56, 79.0]
["2026-09-25T14:17:49.205177+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.206942+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:17:49.206972+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:17:49.206984+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:17:49.206992+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:17:49.206992+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.207009+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:17:49.207025+00:00", "trade", 10.57, 8.0]
["2026-09-25T14:17:49.207027+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:17:49.207038+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:17:49.207346+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:17:49.232763+00:00", "trade", 10.5602, 10.0]
["2026-09-25T14:17:49.242271+00:00", "trade", 10.5601, 54.0]
["2026-09-25T14:17:49.260262+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:17:49.283661+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:17:49.285934+00:00", "trade", 10.615, 24.0]
["2026-09-25T14:17:49.289184+00:00", "trade", 10.62, 46.0]
["2026-09-25T14:17:49.314722+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.314743+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:17:49.314743+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.314768+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.315322+00:00", "quote", 10.56, 10.65]
["2026-09-25T14:17:49.343094+00:00", "trade", 10.6499, 5.0]
["2026-09-25T14:17:49.344225+00:00", "trade", 10.6699, 2.0]
["2026-09-25T14:17:49.383092+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:17:49.388259+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:17:49.388314+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.394984+00:00", "trade", 10.56, 9.0]
["2026-09-25T14:17:49.395092+00:00", "trade", 10.5601, 87.0]
["2026-09-25T14:17:49.436281+00:00", "trade", 10.62, 25.0]
["2026-09-25T14:17:49.440933+00:00", "trade", 10.6225, 100.0]
["2026-09-25T14:17:49.468123+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:17:49.481162+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:17:49.503578+00:00", "trade", 10.62, 18.0]
["2026-09-25T14:17:49.508830+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:49.510059+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:49.510105+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:49.510150+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:17:49.510167+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:49.510179+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:49.510216+00:00", "trade", 10.59, 140.0]
["2026-09-25T14:17:49.510217+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.510227+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:17:49.510257+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:17:49.510317+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:17:49.510638+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:17:49.510639+00:00", "trade", 10.58, 7.0]
["2026-09-25T14:17:49.510726+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:17:49.535950+00:00", "trade", 10.615, 20.0]
["2026-09-25T14:17:49.545514+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:17:49.547979+00:00", "trade", 10.615, 1.0]
["2026-09-25T14:17:49.608873+00:00", "trade", 10.6596, 700.0]
["2026-09-25T14:17:49.608920+00:00", "trade", 10.62, 74.0]
["2026-09-25T14:17:49.608946+00:00", "trade", 10.62, 47.0]
["2026-09-25T14:17:49.608948+00:00", "trade", 10.62, 27.0]
["2026-09-25T14:17:49.608971+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:17:49.608971+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.608973+00:00", "trade", 10.63, 20.0]
["2026-09-25T14:17:49.608974+00:00", "trade", 10.63, 22.0]
["2026-09-25T14:17:49.608976+00:00", "trade", 10.63, 27.0]
["2026-09-25T14:17:49.608978+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.608985+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.608992+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.609115+00:00", "trade", 10.63, 47.0]
["2026-09-25T14:17:49.609116+00:00", "trade", 10.63, 27.0]
["2026-09-25T14:17:49.609130+00:00", "trade", 10.63, 74.0]
["2026-09-25T14:17:49.609190+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:17:49.609197+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:17:49.609314+00:00", "quote", 10.57, 10.67]
["2026-09-25T14:17:49.609463+00:00", "trade", 10.61, 62.0]
["2026-09-25T14:17:49.609508+00:00", "trade", 10.62, 52.0]
["2026-09-25T14:17:49.609510+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:17:49.609511+00:00", "trade", 10.6, 55.0]
["2026-09-25T14:17:49.609516+00:00", "trade", 10.62, 62.0]
["2026-09-25T14:17:49.609557+00:00", "trade", 10.62, 11.0]
["2026-09-25T14:17:49.609557+00:00", "trade", 10.62, 26.0]
["2026-09-25T14:17:49.609560+00:00", "trade", 10.63, 25.0]
["2026-09-25T14:17:49.610378+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.613079+00:00", "trade", 10.59, 21.0]
["2026-09-25T14:17:49.620596+00:00", "trade", 10.64, 28.0]
["2026-09-25T14:17:49.620641+00:00", "trade", 10.64, 28.0]
["2026-09-25T14:17:49.620682+00:00", "trade", 10.64, 28.0]
["2026-09-25T14:17:49.620727+00:00", "trade", 10.64, 17.0]
["2026-09-25T14:17:49.620728+00:00", "trade", 10.65, 11.0]
["2026-09-25T14:17:49.620777+00:00", "trade", 10.65, 7.0]
["2026-09-25T14:17:49.684991+00:00", "trade", 10.62, 7.0]
["2026-09-25T14:17:49.688106+00:00", "trade", 10.615, 50.0]
["2026-09-25T14:17:49.742974+00:00", "trade", 10.63, 24.0]
["2026-09-25T14:17:49.768423+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:49.769380+00:00", "trade", 10.63, 45.0]
["2026-09-25T14:17:49.773882+00:00", "trade", 10.6699, 5.0]
["2026-09-25T14:17:49.792469+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:17:49.812923+00:00", "trade", 10.62, 13.0]
["2026-09-25T14:17:49.820569+00:00", "trade", 10.5601, 683.0]
["2026-09-25T14:17:49.821564+00:00", "trade", 10.62, 21.0]
["2026-09-25T14:17:49.821633+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:49.821642+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:49.821710+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:49.821817+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:49.821863+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:49.821882+00:00", "trade", 10.6, 15.0]
["2026-09-25T14:17:49.821899+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:17:49.821910+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:17:49.821915+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:17:49.821942+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:17:49.821960+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:17:49.821979+00:00", "trade", 10.64, 13.0]
["2026-09-25T14:17:49.821981+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:17:49.821987+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:49.822026+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:17:49.822035+00:00", "trade", 10.64, 5.0]
["2026-09-25T14:17:49.822057+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:49.822083+00:00", "quote", 10.57, 10.67]
["2026-09-25T14:17:49.822093+00:00", "quote", 10.58, 10.67]
["2026-09-25T14:17:49.822111+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:17:49.822247+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:17:49.822249+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:17:49.823346+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:49.841836+00:00", "trade", 10.62, 54.0]
["2026-09-25T14:17:49.855150+00:00", "trade", 10.67, 18.0]
["2026-09-25T14:17:49.871005+00:00", "trade", 10.615, 20.0]
["2026-09-25T14:17:49.871165+00:00", "trade", 10.5601, 33.0]
["2026-09-25T14:17:49.875615+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:49.898575+00:00", "trade", 10.5864, 2.0]
["2026-09-25T14:17:49.950618+00:00", "trade", 10.6, 30.0]
["2026-09-25T14:17:49.962846+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:17:49.993174+00:00", "trade", 10.5601, 24.0]
["2026-09-25T14:17:50.058719+00:00", "trade", 10.615, 10.0]
["2026-09-25T14:17:50.074618+00:00", "trade", 10.67, 2500.0]
["2026-09-25T14:17:50.080671+00:00", "trade", 10.615, 100.0]
["2026-09-25T14:17:50.084000+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:17:50.084001+00:00", "trade", 10.66, 12.0]
["2026-09-25T14:17:50.084003+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:17:50.084004+00:00", "trade", 10.66, 8.0]
["2026-09-25T14:17:50.084091+00:00", "trade", 10.6559, 160.0]
["2026-09-25T14:17:50.084194+00:00", "trade", 10.66, 22.0]
["2026-09-25T14:17:50.084194+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:50.084195+00:00", "trade", 10.67, 298.0]
["2026-09-25T14:17:50.084276+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:17:50.084297+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:17:50.084308+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:17:50.084397+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:50.084398+00:00", "trade", 10.67, 47.0]
["2026-09-25T14:17:50.084406+00:00", "trade", 10.66, 27.0]
["2026-09-25T14:17:50.084406+00:00", "trade", 10.66, 31.0]
["2026-09-25T14:17:50.084406+00:00", "trade", 10.66, 58.0]
["2026-09-25T14:17:50.084514+00:00", "trade", 10.66, 43.0]
["2026-09-25T14:17:50.084517+00:00", "trade", 10.66, 43.0]
["2026-09-25T14:17:50.084526+00:00", "trade", 10.66, 17.0]
["2026-09-25T14:17:50.084538+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:17:50.084544+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:50.084546+00:00", "trade", 10.67, 27.0]
["2026-09-25T14:17:50.084561+00:00", "trade", 10.65, 70.0]
["2026-09-25T14:17:50.084563+00:00", "trade", 10.66, 71.0]
["2026-09-25T14:17:50.084563+00:00", "trade", 10.66, 69.0]
["2026-09-25T14:17:50.084564+00:00", "trade", 10.66, 73.0]
["2026-09-25T14:17:50.084568+00:00", "trade", 10.66, 19.0]
["2026-09-25T14:17:50.084605+00:00", "trade", 10.67, 48.0]
["2026-09-25T14:17:50.084605+00:00", "trade", 10.67, 27.0]
["2026-09-25T14:17:50.084611+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:17:50.084614+00:00", "trade", 10.67, 11.0]
["2026-09-25T14:17:50.084614+00:00", "trade", 10.67, 37.0]
["2026-09-25T14:17:50.084615+00:00", "quote", 10.56, 10.71]
["2026-09-25T14:17:50.084616+00:00", "trade", 10.67, 112.0]
["2026-09-25T14:17:50.084617+00:00", "trade", 10.67, 82.0]
["2026-09-25T14:17:50.084621+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:50.084621+00:00", "trade", 10.67, 43.0]
["2026-09-25T14:17:50.084686+00:00", "quote", 10.56, 10.67]
["2026-09-25T14:17:50.084692+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:17:50.084692+00:00", "trade", 10.67, 26.0]
["2026-09-25T14:17:50.084715+00:00", "trade", 10.66, 69.0]
["2026-09-25T14:17:50.084717+00:00", "trade", 10.66, 73.0]
["2026-09-25T14:17:50.084736+00:00", "quote", 10.56, 10.71]
["2026-09-25T14:17:50.084775+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:17:50.084776+00:00", "trade", 10.68, 26.0]
["2026-09-25T14:17:50.084923+00:00", "quote", 10.56, 10.68]
["2026-09-25T14:17:50.098228+00:00", "trade", 10.63, 22.0]
["2026-09-25T14:17:50.098598+00:00", "trade", 10.62, 13.0]
["2026-09-25T14:17:50.098649+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:17:50.098703+00:00", "trade", 10.63, 36.0]
["2026-09-25T14:17:50.104633+00:00", "trade", 10.6799, 75.0]
["2026-09-25T14:17:50.125548+00:00", "trade", 10.62, 58.0]
["2026-09-25T14:17:50.150308+00:00", "trade", 10.5603, 100.0]
["2026-09-25T14:17:50.154490+00:00", "trade", 10.64, 11.0]
["2026-09-25T14:17:50.156068+00:00", "trade", 10.5601, 2.0]
["2026-09-25T14:17:50.160689+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:17:50.181212+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:50.190566+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:17:50.218767+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:17:50.218847+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:17:50.218849+00:00", "trade", 10.63, 500.0]
["2026-09-25T14:17:50.235907+00:00", "trade", 10.6201, 3.0]
["2026-09-25T14:17:50.254781+00:00", "trade", 10.6799, 1.0]
["2026-09-25T14:17:50.257149+00:00", "trade", 10.6273, 3.0]
["2026-09-25T14:17:50.279747+00:00", "trade", 10.68, 40.0]
["2026-09-25T14:17:50.353096+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:17:50.364647+00:00", "trade", 10.6201, 2.0]
["2026-09-25T14:17:50.405034+00:00", "trade", 10.62, 16.0]
["2026-09-25T14:17:50.407027+00:00", "trade", 10.68, 20.0]
["2026-09-25T14:17:50.428196+00:00", "trade", 10.62, 30.0]
["2026-09-25T14:17:50.438835+00:00", "trade", 10.6201, 250.0]
["2026-09-25T14:17:50.444662+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:17:50.444965+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:17:50.502836+00:00", "trade", 10.6799, 20.0]
["2026-09-25T14:17:50.557243+00:00", "trade", 10.6204, 104.0]
["2026-09-25T14:17:50.588465+00:00", "trade", 10.6732, 25.0]
["2026-09-25T14:17:50.613412+00:00", "trade", 10.63, 50.0]
["2026-09-25T14:17:50.616058+00:00", "trade", 10.6201, 50.0]
["2026-09-25T14:17:50.717784+00:00", "trade", 10.65, 17.0]
["2026-09-25T14:17:50.736081+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:17:50.761036+00:00", "trade", 10.6254, 100.0]
["2026-09-25T14:17:50.772786+00:00", "trade", 10.6201, 1.0]
["2026-09-25T14:17:50.779233+00:00", "trade", 10.62, 7.0]
["2026-09-25T14:17:50.802366+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:17:50.867418+00:00", "trade", 10.62, 39.0]
["2026-09-25T14:17:50.873995+00:00", "trade", 10.63, 95.0]
["2026-09-25T14:17:50.876051+00:00", "trade", 10.6214, 5.0]
["2026-09-25T14:17:50.887603+00:00", "trade", 10.6727, 3.0]
["2026-09-25T14:17:50.917529+00:00", "trade", 10.6214, 53.0]
["2026-09-25T14:17:50.919365+00:00", "trade", 10.67, 22.0]
["2026-09-25T14:17:50.919366+00:00", "trade", 10.67, 78.0]
["2026-09-25T14:17:51.032674+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:17:51.032690+00:00", "quote", 10.62, 10.67]
["2026-09-25T14:17:51.035239+00:00", "trade", 10.6245, 100.0]
["2026-09-25T14:17:51.052560+00:00", "trade", 10.645, 2.0]
["2026-09-25T14:17:51.076881+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:17:51.113673+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:17:51.113947+00:00", "trade", 10.6219, 5.0]
["2026-09-25T14:17:51.116113+00:00", "trade", 10.6213, 1.0]
["2026-09-25T14:17:51.148261+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:17:51.180526+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:51.196767+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:17:51.201362+00:00", "trade", 10.6201, 50.0]
["2026-09-25T14:17:51.257752+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:17:51.259770+00:00", "trade", 10.6201, 5.0]
["2026-09-25T14:17:51.274032+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:17:51.363415+00:00", "trade", 10.6216, 2.0]
["2026-09-25T14:17:51.371955+00:00", "quote", 10.63, 10.68]
["2026-09-25T14:17:51.379320+00:00", "trade", 10.655, 1.0]
["2026-09-25T14:17:51.387569+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:51.435630+00:00", "trade", 10.6301, 1.0]
["2026-09-25T14:17:51.448257+00:00", "trade", 10.6302, 155.0]
["2026-09-25T14:17:51.519943+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:17:51.520508+00:00", "quote", 10.63, 10.68]
["2026-09-25T14:17:51.520987+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:17:51.520989+00:00", "quote", 10.63, 10.68]
["2026-09-25T14:17:51.521049+00:00", "quote", 10.63, 10.66]
["2026-09-25T14:17:51.521308+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:17:51.521310+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:17:51.521402+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:51.521402+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:51.521411+00:00", "trade", 10.66, 8.0]
["2026-09-25T14:17:51.521419+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:51.521422+00:00", "quote", 10.63, 10.68]
["2026-09-25T14:17:51.521427+00:00", "trade", 10.66, 9.0]
["2026-09-25T14:17:51.521438+00:00", "trade", 10.65, 12.0]
["2026-09-25T14:17:51.521448+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:17:51.521450+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:17:51.521458+00:00", "trade", 10.66, 8.0]
["2026-09-25T14:17:51.521485+00:00", "trade", 10.65, 12.0]
["2026-09-25T14:17:51.521741+00:00", "quote", 10.63, 10.68]
["2026-09-25T14:17:51.525666+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:51.592390+00:00", "trade", 10.6367, 31.0]
["2026-09-25T14:17:51.600439+00:00", "trade", 10.6301, 15.0]
["2026-09-25T14:17:51.646607+00:00", "trade", 10.6799, 27.0]
["2026-09-25T14:17:51.650589+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:51.650613+00:00", "quote", 10.63, 10.71]
["2026-09-25T14:17:51.650638+00:00", "trade", 10.67, 15.0]
["2026-09-25T14:17:51.651386+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:17:51.651386+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:17:51.651394+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:51.651395+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:17:51.651412+00:00", "quote", 10.63, 10.68]
["2026-09-25T14:17:51.651468+00:00", "quote", 10.63, 10.68]
["2026-09-25T14:17:51.657268+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:51.657269+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:51.657269+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:51.657272+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:17:51.661678+00:00", "trade", 10.65, 75.0]
["2026-09-25T14:17:51.678544+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:17:51.678545+00:00", "trade", 10.64, 27.0]
["2026-09-25T14:17:51.678550+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:17:51.678584+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:17:51.679271+00:00", "trade", 10.64, 26.0]
["2026-09-25T14:17:51.681971+00:00", "trade", 10.63, 27.0]
["2026-09-25T14:17:51.682079+00:00", "trade", 10.63, 27.0]
["2026-09-25T14:17:51.682887+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:17:51.682888+00:00", "trade", 10.63, 282.0]
["2026-09-25T14:17:51.682888+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:51.682888+00:00", "trade", 10.63, 26.0]
["2026-09-25T14:17:51.682950+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:17:51.686982+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:17:51.693598+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:17:51.695287+00:00", "trade", 10.62, 32.0]
["2026-09-25T14:17:51.700527+00:00", "trade", 10.62, 150.0]
["2026-09-25T14:17:51.706269+00:00", "trade", 10.62, 122.0]
["2026-09-25T14:17:51.709142+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:17:51.712126+00:00", "trade", 10.6211, 21.0]
["2026-09-25T14:17:51.769790+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:17:51.791645+00:00", "trade", 10.6272, 15.0]
["2026-09-25T14:17:51.890298+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:17:51.890787+00:00", "trade", 10.6201, 25.0]
["2026-09-25T14:17:51.897038+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:17:51.897038+00:00", "trade", 10.66, 27.0]
["2026-09-25T14:17:51.897038+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:17:51.897038+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:17:51.897099+00:00", "trade", 10.67, 23.0]
["2026-09-25T14:17:51.897122+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:17:51.897160+00:00", "quote", 10.62, 10.67]
["2026-09-25T14:17:51.897161+00:00", "trade", 10.65, 510.0]
["2026-09-25T14:17:51.897181+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:17:51.897308+00:00", "trade", 10.64, 15.0]
["2026-09-25T14:17:51.914648+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:17:51.938312+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:17:51.944052+00:00", "trade", 10.66, 23.0]
["2026-09-25T14:17:51.944132+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:17:51.945145+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:17:51.946237+00:00", "trade", 10.6317, 41.0]
["2026-09-25T14:17:51.976385+00:00", "trade", 10.6201, 1.0]
["2026-09-25T14:17:51.997625+00:00", "trade", 10.62, 14.0]
["2026-09-25T14:17:52.047325+00:00", "quote", 10.62, 10.67]
["2026-09-25T14:17:52.047375+00:00", "trade", 10.64, 59.0]
["2026-09-25T14:17:52.047377+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:17:52.048324+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:52.048327+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:17:52.048327+00:00", "trade", 10.63, 82.0]
["2026-09-25T14:17:52.048431+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:52.049032+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:52.049118+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:52.049806+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:17:52.049806+00:00", "trade", 10.63, 7.0]
["2026-09-25T14:17:52.049892+00:00", "trade", 10.64, 3.0]
["2026-09-25T14:17:52.050529+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:52.050622+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:52.050923+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:52.050931+00:00", "trade", 10.63, 60.0]
["2026-09-25T14:17:52.051307+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:52.052179+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:52.052269+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:52.052852+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:52.052939+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:17:52.053530+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:17:52.053775+00:00", "trade", 10.6201, 9.0]
["2026-09-25T14:17:52.058818+00:00", "trade", 10.6202, 22.0]
["2026-09-25T14:17:52.059902+00:00", "trade", 10.62, 7.0]
["2026-09-25T14:17:52.059902+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:52.059912+00:00", "trade", 10.62, 9.0]
["2026-09-25T14:17:52.059912+00:00", "quote", 10.59, 10.68]
["2026-09-25T14:17:52.059942+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:17:52.059942+00:00", "quote", 10.59, 10.68]
["2026-09-25T14:17:52.060007+00:00", "trade", 10.62, 38.0]
["2026-09-25T14:17:52.060007+00:00", "trade", 10.62, 7.0]
["2026-09-25T14:17:52.060021+00:00", "quote", 10.58, 10.68]
["2026-09-25T14:17:52.060237+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:17:52.060238+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:17:52.060289+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:52.060290+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:17:52.060290+00:00", "trade", 10.62, 25.0]
["2026-09-25T14:17:52.060397+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:17:52.060477+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:17:52.060521+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:17:52.060540+00:00", "trade", 10.62, 76.0]
["2026-09-25T14:17:52.061184+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:17:52.061185+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:17:52.061185+00:00", "quote", 10.57, 10.68]
["2026-09-25T14:17:52.068843+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:17:52.068843+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:17:52.068948+00:00", "quote", 10.58, 10.68]
["2026-09-25T14:17:52.071468+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:17:52.156856+00:00", "trade", 10.6125, 4.0]
["2026-09-25T14:17:52.190627+00:00", "trade", 10.6551, 5.0]
["2026-09-25T14:17:52.201520+00:00", "trade", 10.62, 18.0]
["2026-09-25T14:17:52.208015+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:17:52.208016+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:17:52.208069+00:00", "trade", 10.62, 6.0]
["2026-09-25T14:17:52.208087+00:00", "quote", 10.57, 10.68]
["2026-09-25T14:17:52.210898+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:17:52.257708+00:00", "trade", 10.61, 17.0]
["2026-09-25T14:17:52.302999+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:17:52.303443+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:17:52.378860+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:17:52.379191+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:17:52.379192+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:17:52.380134+00:00", "trade", 10.59, 26.0]
["2026-09-25T14:17:52.380376+00:00", "trade", 10.59, 27.0]
["2026-09-25T14:17:52.381046+00:00", "trade", 10.6, 26.0]
["2026-09-25T14:17:52.386315+00:00", "trade", 10.58, 70.0]
["2026-09-25T14:17:52.387358+00:00", "trade", 10.58, 51.0]
["2026-09-25T14:17:52.387359+00:00", "quote", 10.57, 10.68]
["2026-09-25T14:17:52.405168+00:00", "trade", 10.61, 23.0]
["2026-09-25T14:17:52.407527+00:00", "trade", 10.62, 23.0]
["2026-09-25T14:17:52.418018+00:00", "trade", 10.6057, 2.0]
["2026-09-25T14:17:52.418058+00:00", "trade", 10.62, 110.0]
["2026-09-25T14:17:52.418098+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:52.421189+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:17:52.473254+00:00", "trade", 10.59, 106.0]
["2026-09-25T14:17:52.479531+00:00", "trade", 10.625, 500.0]
["2026-09-25T14:17:52.545638+00:00", "trade", 10.625, 70.0]
["2026-09-25T14:17:52.597203+00:00", "trade", 10.625, 29.0]
["2026-09-25T14:17:52.621954+00:00", "trade", 10.625, 1000.0]
["2026-09-25T14:17:52.643622+00:00", "trade", 10.5701, 19.0]
["2026-09-25T14:17:52.737534+00:00", "trade", 10.6799, 24.0]
["2026-09-25T14:17:52.753901+00:00", "trade", 10.6398, 22.0]
["2026-09-25T14:17:52.757778+00:00", "trade", 10.625, 11.0]
["2026-09-25T14:17:52.846999+00:00", "trade", 10.62, 138.0]
["2026-09-25T14:17:52.847184+00:00", "trade", 10.62, 362.0]
["2026-09-25T14:17:52.938125+00:00", "trade", 10.5701, 31.0]
["2026-09-25T14:17:52.991854+00:00", "trade", 10.62, 12.0]
["2026-09-25T14:17:53.066781+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:17:53.109378+00:00", "trade", 10.58, 145.0]
["2026-09-25T14:17:53.117888+00:00", "quote", 10.57, 10.68]
["2026-09-25T14:17:53.152648+00:00", "trade", 10.62, 6.0]
["2026-09-25T14:17:53.152702+00:00", "trade", 10.62, 14.0]
["2026-09-25T14:17:53.152797+00:00", "quote", 10.58, 10.68]
["2026-09-25T14:17:53.152802+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:17:53.152994+00:00", "trade", 10.62, 9.0]
["2026-09-25T14:17:53.153708+00:00", "quote", 10.57, 10.68]
["2026-09-25T14:17:53.181818+00:00", "trade", 10.63, 11.0]
["2026-09-25T14:17:53.182059+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:17:53.187776+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:17:53.192126+00:00", "trade", 10.64, 14.0]
["2026-09-25T14:17:53.192127+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:17:53.244393+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:17:53.256894+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:17:53.256895+00:00", "trade", 10.65, 6.0]
["2026-09-25T14:17:53.273561+00:00", "trade", 10.58, 28.0]
["2026-09-25T14:17:53.296779+00:00", "trade", 10.58, 68.0]
["2026-09-25T14:17:53.314511+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:17:53.351582+00:00", "trade", 10.64, 40.0]
["2026-09-25T14:17:53.371873+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:17:53.407784+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:17:53.407784+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:17:53.483143+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:53.483144+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:17:53.489788+00:00", "trade", 10.64, 192.0]
["2026-09-25T14:17:53.492023+00:00", "trade", 10.65, 7.0]
["2026-09-25T14:17:53.492040+00:00", "trade", 10.66, 25.0]
["2026-09-25T14:17:53.492061+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:17:53.505918+00:00", "trade", 10.64, 5.0]
["2026-09-25T14:17:53.509259+00:00", "trade", 10.659, 7.0]
["2026-09-25T14:17:53.531656+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:53.596023+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:17:53.633641+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:53.633648+00:00", "trade", 10.67, 60.0]
["2026-09-25T14:17:53.633747+00:00", "quote", 10.6, 10.71]
["2026-09-25T14:17:53.634020+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:53.634022+00:00", "trade", 10.67, 38.0]
["2026-09-25T14:17:53.634022+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:53.642015+00:00", "trade", 10.66, 9.0]
["2026-09-25T14:17:53.642015+00:00", "trade", 10.65, 6.0]
["2026-09-25T14:17:53.654156+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:53.694211+00:00", "trade", 10.68, 35.0]
["2026-09-25T14:17:53.694211+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:17:53.694212+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:53.695572+00:00", "trade", 10.685, 5.0]
["2026-09-25T14:17:53.698473+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:17:53.698474+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:17:53.698477+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:53.698490+00:00", "trade", 10.69, 31.0]
["2026-09-25T14:17:53.698490+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:17:53.698703+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:17:53.701191+00:00", "trade", 10.71, 159.0]
["2026-09-25T14:17:53.703389+00:00", "trade", 10.68, 159.0]
["2026-09-25T14:17:53.703845+00:00", "trade", 10.67, 16.0]
["2026-09-25T14:17:53.742344+00:00", "trade", 10.69, 150.0]
["2026-09-25T14:17:53.742391+00:00", "trade", 10.68, 40.0]
["2026-09-25T14:17:53.776485+00:00", "trade", 10.685, 150.0]
["2026-09-25T14:17:53.787803+00:00", "trade", 10.67, 30.0]
["2026-09-25T14:17:53.792193+00:00", "trade", 10.704, 70.0]
["2026-09-25T14:17:53.817853+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:17:53.847336+00:00", "trade", 10.6605, 20.0]
["2026-09-25T14:17:53.878674+00:00", "trade", 10.7099, 150.0]
["2026-09-25T14:17:53.962984+00:00", "trade", 10.6661, 1.0]
["2026-09-25T14:17:53.997756+00:00", "trade", 10.685, 4.0]
["2026-09-25T14:17:54.090442+00:00", "trade", 10.685, 15.0]
["2026-09-25T14:17:54.113669+00:00", "trade", 10.704, 51.0]
["2026-09-25T14:17:54.151489+00:00", "trade", 10.66, 68.0]
["2026-09-25T14:17:54.153727+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:17:54.199264+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:17:54.242648+00:00", "trade", 10.7, 46.0]
["2026-09-25T14:17:54.242665+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:17:54.242676+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:17:54.242728+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:17:54.242748+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:54.271579+00:00", "trade", 10.685, 1.0]
["2026-09-25T14:17:54.275774+00:00", "trade", 10.68, 9.0]
["2026-09-25T14:17:54.339844+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:17:54.341578+00:00", "trade", 10.6838, 50.0]
["2026-09-25T14:17:54.417363+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:17:54.487781+00:00", "trade", 10.685, 18.0]
["2026-09-25T14:17:54.489652+00:00", "trade", 10.685, 9.0]
["2026-09-25T14:17:54.501396+00:00", "trade", 10.7039, 35.0]
["2026-09-25T14:17:54.581064+00:00", "trade", 10.67, 11.0]
["2026-09-25T14:17:54.616343+00:00", "trade", 10.7039, 10.0]
["2026-09-25T14:17:54.657803+00:00", "trade", 10.67, 11.0]
["2026-09-25T14:17:54.662793+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:17:54.686075+00:00", "trade", 10.685, 150.0]
["2026-09-25T14:17:54.701440+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:54.701441+00:00", "trade", 10.67, 30.0]
["2026-09-25T14:17:54.701448+00:00", "trade", 10.67, 86.0]
["2026-09-25T14:17:54.714085+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:17:54.718795+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:17:54.719519+00:00", "trade", 10.6601, 33.0]
["2026-09-25T14:17:54.722724+00:00", "trade", 10.6616, 7.0]
["2026-09-25T14:17:54.749896+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:54.764432+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:17:54.764888+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:17:54.779897+00:00", "trade", 10.67, 11.0]
["2026-09-25T14:17:54.807048+00:00", "trade", 10.6611, 94.0]
["2026-09-25T14:17:54.976559+00:00", "trade", 10.6945, 1.0]
["2026-09-25T14:17:54.986184+00:00", "trade", 10.699, 25.0]
["2026-09-25T14:17:54.987215+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:54.992039+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:54.992138+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:17:54.992138+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:54.992138+00:00", "trade", 10.7, 85.0]
["2026-09-25T14:17:55.003920+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:55.003946+00:00", "trade", 10.69, 16.0]
["2026-09-25T14:17:55.009406+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:17:55.009543+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:17:55.011890+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:55.011891+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:55.012561+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:17:55.013009+00:00", "trade", 10.6601, 79.0]
["2026-09-25T14:17:55.015786+00:00", "trade", 10.6655, 1.0]
["2026-09-25T14:17:55.111049+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:17:55.111337+00:00", "trade", 10.69, 124.0]
["2026-09-25T14:17:55.113738+00:00", "trade", 10.6986, 374.0]
["2026-09-25T14:17:55.164216+00:00", "trade", 10.6601, 12.0]
["2026-09-25T14:17:55.182515+00:00", "trade", 10.6601, 2.0]
["2026-09-25T14:17:55.211681+00:00", "trade", 10.6655, 10.0]
["2026-09-25T14:17:55.347521+00:00", "trade", 10.667, 880.0]
["2026-09-25T14:17:55.348285+00:00", "trade", 10.6655, 5.0]
["2026-09-25T14:17:55.411299+00:00", "trade", 10.6945, 2.0]
["2026-09-25T14:17:55.455722+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:55.468642+00:00", "trade", 10.67, 49.0]
["2026-09-25T14:17:55.550383+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:55.708674+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:17:55.754943+00:00", "trade", 10.6655, 18.0]
["2026-09-25T14:17:55.785386+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:17:55.874419+00:00", "trade", 10.6951, 50.0]
["2026-09-25T14:17:55.890004+00:00", "trade", 10.6601, 56.0]
["2026-09-25T14:17:55.953961+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:17:55.957127+00:00", "trade", 10.6999, 2.0]
["2026-09-25T14:17:55.965837+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:17:55.969698+00:00", "trade", 10.66, 47.0]
["2026-09-25T14:17:56.019373+00:00", "trade", 10.68, 60.0]
["2026-09-25T14:17:56.020040+00:00", "trade", 10.68, 250.0]
["2026-09-25T14:17:56.045970+00:00", "trade", 10.6601, 5.0]
["2026-09-25T14:17:56.052667+00:00", "trade", 10.68, 75.0]
["2026-09-25T14:17:56.063761+00:00", "trade", 10.6892, 5.0]
["2026-09-25T14:17:56.073483+00:00", "trade", 10.6601, 1.0]
["2026-09-25T14:17:56.133269+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:17:56.234286+00:00", "trade", 10.68, 25.0]
["2026-09-25T14:17:56.264436+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:17:56.264453+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:56.264476+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:17:56.264480+00:00", "trade", 10.66, 13.0]
["2026-09-25T14:17:56.264616+00:00", "trade", 10.66, 6.0]
["2026-09-25T14:17:56.264616+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:56.264616+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:56.264616+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:56.264625+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:56.264625+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:56.264654+00:00", "quote", 10.66, 10.69]
["2026-09-25T14:17:56.264825+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:17:56.264828+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:17:56.264831+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:17:56.264867+00:00", "trade", 10.66, 29.0]
["2026-09-25T14:17:56.264868+00:00", "quote", 10.66, 10.69]
["2026-09-25T14:17:56.264915+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:56.264928+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:17:56.264931+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:17:56.264936+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:17:56.264936+00:00", "trade", 10.68, 9.0]
["2026-09-25T14:17:56.264939+00:00", "trade", 10.68, 12.0]
["2026-09-25T14:17:56.264940+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:17:56.264941+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:17:56.264943+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:17:56.264962+00:00", "trade", 10.67, 9.0]
["2026-09-25T14:17:56.264962+00:00", "trade", 10.67, 116.0]
["2026-09-25T14:17:56.264962+00:00", "quote", 10.66, 10.69]
["2026-09-25T14:17:56.264970+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:17:56.264974+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:17:56.264987+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:17:56.264987+00:00", "trade", 10.68, 7.0]
["2026-09-25T14:17:56.264988+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:17:56.264988+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:17:56.265026+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:17:56.265056+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:17:56.265056+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:17:56.265056+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:17:56.265095+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:17:56.265212+00:00", "quote", 10.66, 10.69]
["2026-09-25T14:17:56.265214+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:56.265282+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:17:56.265398+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:17:56.265814+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:56.279876+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:56.473924+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:56.534060+00:00", "trade", 10.7, 35.0]
["2026-09-25T14:17:56.534087+00:00", "trade", 10.68, 35.0]
["2026-09-25T14:17:56.534609+00:00", "trade", 10.68, 167.0]
["2026-09-25T14:17:56.534657+00:00", "trade", 10.68, 98.0]
["2026-09-25T14:17:56.534684+00:00", "trade", 10.699, 167.0]
["2026-09-25T14:17:56.550705+00:00", "trade", 10.7, 75.0]
["2026-09-25T14:17:56.550705+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:56.550706+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:17:56.550714+00:00", "trade", 10.69, 60.0]
["2026-09-25T14:17:56.550725+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:17:56.550773+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:56.550811+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:17:56.550827+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:17:56.550827+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:17:56.551020+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:56.551027+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:17:56.551045+00:00", "trade", 10.7, 60.0]
["2026-09-25T14:17:56.551053+00:00", "trade", 10.7, 40.0]
["2026-09-25T14:17:56.551056+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:17:56.551098+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:56.551098+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:56.551155+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:17:56.551267+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:56.551282+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:56.551293+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:56.551375+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:56.551489+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:17:56.577297+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:56.589634+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:17:56.595281+00:00", "trade", 10.685, 187.0]
["2026-09-25T14:17:56.599856+00:00", "trade", 10.685, 1.0]
["2026-09-25T14:17:56.623315+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:17:56.637375+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:17:56.637424+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:17:56.673022+00:00", "trade", 10.69, 150.0]
["2026-09-25T14:17:56.673022+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:17:56.673022+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:56.673022+00:00", "trade", 10.7, 122.0]
["2026-09-25T14:17:56.674284+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:17:56.775982+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:56.848881+00:00", "trade", 10.68, 7.0]
["2026-09-25T14:17:56.849910+00:00", "trade", 10.685, 4.0]
["2026-09-25T14:17:56.856686+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:17:56.862196+00:00", "trade", 10.6801, 100.0]
["2026-09-25T14:17:56.864375+00:00", "trade", 10.68, 15.0]
["2026-09-25T14:17:56.871137+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:17:56.889177+00:00", "trade", 10.68, 21.0]
["2026-09-25T14:17:56.890587+00:00", "trade", 10.66, 132.0]
["2026-09-25T14:17:56.890839+00:00", "trade", 10.6603, 50.0]
["2026-09-25T14:17:56.953911+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:17:56.957975+00:00", "trade", 10.6614, 5.0]
["2026-09-25T14:17:56.994316+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:57.042779+00:00", "trade", 10.685, 150.0]
["2026-09-25T14:17:57.045846+00:00", "trade", 10.685, 50.0]
["2026-09-25T14:17:57.166634+00:00", "trade", 10.6614, 12.0]
["2026-09-25T14:17:57.173497+00:00", "trade", 10.6601, 1.0]
["2026-09-25T14:17:57.187282+00:00", "trade", 10.6687, 20.0]
["2026-09-25T14:17:57.214326+00:00", "trade", 10.6661, 4.0]
["2026-09-25T14:17:57.219447+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:17:57.271892+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:17:57.362356+00:00", "trade", 10.6687, 20.0]
["2026-09-25T14:17:57.505731+00:00", "trade", 10.6615, 4.0]
["2026-09-25T14:17:57.507514+00:00", "trade", 10.6661, 10.0]
["2026-09-25T14:17:57.510584+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:57.520914+00:00", "trade", 10.6951, 125.0]
["2026-09-25T14:17:57.617679+00:00", "trade", 10.67, 16.0]
["2026-09-25T14:17:57.617896+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:17:57.630703+00:00", "trade", 10.66, 14.0]
["2026-09-25T14:17:57.630704+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:57.694315+00:00", "trade", 10.66, 80.0]
["2026-09-25T14:17:57.694763+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:17:57.695569+00:00", "trade", 10.66, 14.0]
["2026-09-25T14:17:57.695582+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:57.695668+00:00", "trade", 10.66, 363.0]
["2026-09-25T14:17:57.695668+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:57.695669+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:57.695671+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:17:57.695671+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:17:57.695675+00:00", "trade", 10.66, 14.0]
["2026-09-25T14:17:57.695676+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:17:57.695708+00:00", "trade", 10.67, 91.0]
["2026-09-25T14:17:57.695710+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:17:57.695734+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:57.695798+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:17:57.695858+00:00", "trade", 10.67, 77.0]
["2026-09-25T14:17:57.695863+00:00", "trade", 10.67, 77.0]
["2026-09-25T14:17:57.695866+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:17:57.695867+00:00", "trade", 10.66, 186.0]
["2026-09-25T14:17:57.695869+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:57.695968+00:00", "trade", 10.65, 12.0]
["2026-09-25T14:17:57.695983+00:00", "trade", 10.67, 161.0]
["2026-09-25T14:17:57.695983+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:17:57.695992+00:00", "trade", 10.66, 77.0]
["2026-09-25T14:17:57.695992+00:00", "quote", 10.62, 10.67]
["2026-09-25T14:17:57.696002+00:00", "trade", 10.67, 188.0]
["2026-09-25T14:17:57.696003+00:00", "quote", 10.62, 10.67]
["2026-09-25T14:17:57.696052+00:00", "quote", 10.62, 10.71]
["2026-09-25T14:17:57.696060+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:57.696069+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:57.696070+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:17:57.696076+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:17:57.696111+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:57.696146+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:17:57.696155+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:17:57.696170+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:17:57.696170+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:17:57.696201+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:17:57.696212+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:57.696331+00:00", "quote", 10.62, 10.71]
["2026-09-25T14:17:57.696444+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:17:57.696470+00:00", "quote", 10.65, 10.71]
["2026-09-25T14:17:57.696564+00:00", "trade", 10.67, 35.0]
["2026-09-25T14:17:57.696600+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:17:57.696600+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:17:57.696630+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:17:57.696635+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:17:57.707484+00:00", "quote", 10.65, 10.71]
["2026-09-25T14:17:57.707749+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:17:57.708176+00:00", "trade", 10.66, 24.0]
["2026-09-25T14:17:57.710053+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:17:57.710937+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:17:57.712313+00:00", "quote", 10.62, 10.71]
["2026-09-25T14:17:57.712413+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:17:57.712415+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:17:57.712538+00:00", "trade", 10.65, 60.0]
["2026-09-25T14:17:57.712539+00:00", "trade", 10.65, 35.0]
["2026-09-25T14:17:57.712654+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:57.712679+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:57.712799+00:00", "trade", 10.65, 95.0]
["2026-09-25T14:17:57.712868+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:17:57.712876+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:57.712892+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:57.712899+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:17:57.712906+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:17:57.712907+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:17:57.713003+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:17:57.713009+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:17:57.713011+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:17:57.713682+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:17:57.713682+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:17:57.713918+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:57.713919+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:17:57.713988+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:17:57.714152+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:17:57.714158+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:17:57.714203+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:17:57.723283+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:17:57.724540+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:17:57.779522+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:17:57.798734+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:17:57.798735+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:17:57.853638+00:00", "trade", 10.69, 19.0]
["2026-09-25T14:17:57.862615+00:00", "trade", 10.66, 6.0]
["2026-09-25T14:17:57.867585+00:00", "trade", 10.7, 37.0]
["2026-09-25T14:17:57.867608+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:17:57.867608+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:17:57.867675+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:17:57.867742+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:17:57.867815+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:17:57.867817+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:17:57.867817+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:17:57.867936+00:00", "trade", 10.71, 580.0]
["2026-09-25T14:17:57.867937+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:17:57.868036+00:00", "trade", 10.71, 64.0]
["2026-09-25T14:17:57.868036+00:00", "trade", 10.71, 106.0]
["2026-09-25T14:17:57.868036+00:00", "trade", 10.71, 64.0]
["2026-09-25T14:17:57.868042+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:17:57.868045+00:00", "trade", 10.71, 26.0]
["2026-09-25T14:17:57.887446+00:00", "trade", 10.72, 130.0]
["2026-09-25T14:17:57.944714+00:00", "trade", 10.72, 33.0]
["2026-09-25T14:17:57.944873+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:57.947039+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:17:57.947095+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:57.947426+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:17:58.036976+00:00", "trade", 10.715, 500.0]
["2026-09-25T14:17:58.065701+00:00", "trade", 10.732, 100.0]
["2026-09-25T14:17:58.089458+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:17:58.090332+00:00", "trade", 10.73, 90.0]
["2026-09-25T14:17:58.090354+00:00", "trade", 10.73, 90.0]
["2026-09-25T14:17:58.090376+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:58.090383+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:17:58.090386+00:00", "trade", 10.75, 37.0]
["2026-09-25T14:17:58.090395+00:00", "trade", 10.75, 60.0]
["2026-09-25T14:17:58.090428+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:58.090467+00:00", "trade", 10.75, 37.0]
["2026-09-25T14:17:58.090721+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:17:58.090723+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:58.090752+00:00", "trade", 10.75, 19.0]
["2026-09-25T14:17:58.090754+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:58.090754+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:17:58.090756+00:00", "trade", 10.75, 42.0]
["2026-09-25T14:17:58.090759+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:17:58.090762+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:58.139203+00:00", "trade", 10.73, 7.0]
["2026-09-25T14:17:58.139205+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:17:58.142885+00:00", "trade", 10.715, 43.0]
["2026-09-25T14:17:58.188235+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:17:58.268815+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:58.295538+00:00", "trade", 10.72, 19.0]
["2026-09-25T14:17:58.328181+00:00", "trade", 10.72, 35.0]
["2026-09-25T14:17:58.386264+00:00", "trade", 10.715, 2.0]
["2026-09-25T14:17:58.394420+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:17:58.397254+00:00", "trade", 10.71, 21.0]
["2026-09-25T14:17:58.440856+00:00", "trade", 10.7471, 200.0]
["2026-09-25T14:17:58.672383+00:00", "trade", 10.7415, 1.0]
["2026-09-25T14:17:58.929386+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:17:58.929459+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:17:58.929464+00:00", "trade", 10.72, 27.0]
["2026-09-25T14:17:58.929469+00:00", "trade", 10.71, 81.0]
["2026-09-25T14:17:58.929471+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:17:58.929480+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:17:58.929660+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:17:58.929725+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:17:58.929814+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:17:58.929816+00:00", "trade", 10.71, 26.0]
["2026-09-25T14:17:58.929816+00:00", "trade", 10.7, 73.0]
["2026-09-25T14:17:58.929816+00:00", "trade", 10.7, 26.0]
["2026-09-25T14:17:58.929821+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:17:58.931185+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:17:59.037953+00:00", "trade", 10.715, 18.0]
["2026-09-25T14:17:59.048691+00:00", "trade", 10.715, 10.0]
["2026-09-25T14:17:59.050782+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:17:59.144519+00:00", "trade", 10.7499, 1.0]
["2026-09-25T14:17:59.177172+00:00", "trade", 10.6801, 50.0]
["2026-09-25T14:17:59.223735+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:17:59.223736+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:17:59.223856+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:17:59.224704+00:00", "trade", 10.7, 29.0]
["2026-09-25T14:17:59.263791+00:00", "trade", 10.7499, 55.0]
["2026-09-25T14:17:59.279739+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:17:59.287955+00:00", "trade", 10.74, 500.0]
["2026-09-25T14:17:59.290277+00:00", "trade", 10.7328, 36.0]
["2026-09-25T14:17:59.292640+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:17:59.299004+00:00", "trade", 10.72, 11.0]
["2026-09-25T14:17:59.373615+00:00", "trade", 10.749, 353.0]
["2026-09-25T14:17:59.373637+00:00", "trade", 10.749, 147.0]
["2026-09-25T14:17:59.467696+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:17:59.551941+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:17:59.554119+00:00", "trade", 10.74, 118.0]
["2026-09-25T14:17:59.554418+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:59.554424+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:17:59.554465+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:17:59.554486+00:00", "trade", 10.75, 86.0]
["2026-09-25T14:17:59.554499+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:17:59.554525+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:59.554525+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:59.554525+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:17:59.554526+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:17:59.554585+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:17:59.554595+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:17:59.558532+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:17:59.558533+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:17:59.558581+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:17:59.559983+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:17:59.569305+00:00", "trade", 10.76, 132.0]
["2026-09-25T14:17:59.569765+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:17:59.710742+00:00", "trade", 10.725, 40.0]
["2026-09-25T14:17:59.754143+00:00", "trade", 10.7593, 10.0]
["2026-09-25T14:17:59.811539+00:00", "trade", 10.7149, 100.0]
["2026-09-25T14:17:59.858230+00:00", "trade", 10.6801, 158.0]
["2026-09-25T14:17:59.880624+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:17:59.941713+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:17:59.942219+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:18:00.027429+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:18:00.034542+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:18:00.043289+00:00", "trade", 10.72, 89.0]
["2026-09-25T14:18:00.056659+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:18:00.106673+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:18:00.248443+00:00", "trade", 10.712, 50.0]
["2026-09-25T14:18:00.251260+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:18:00.303928+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:18:00.348583+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:18:00.383860+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:18:00.454268+00:00", "trade", 10.76, 34.0]
["2026-09-25T14:18:00.484841+00:00", "trade", 10.7501, 21.0]
["2026-09-25T14:18:00.530206+00:00", "trade", 10.7504, 233.0]
["2026-09-25T14:18:00.553700+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:18:00.581419+00:00", "trade", 10.76, 111.0]
["2026-09-25T14:18:00.611376+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:18:00.680218+00:00", "trade", 10.755, 50.0]
["2026-09-25T14:18:00.702411+00:00", "trade", 10.755, 10.0]
["2026-09-25T14:18:00.721342+00:00", "trade", 10.7515, 5.0]
["2026-09-25T14:18:00.754107+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:18:00.754109+00:00", "trade", 10.76, 124.0]
["2026-09-25T14:18:00.754109+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:18:00.768516+00:00", "trade", 10.77, 120.0]
["2026-09-25T14:18:00.768527+00:00", "trade", 10.77, 200.0]
["2026-09-25T14:18:00.768527+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:18:00.768536+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:18:00.768639+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:00.773003+00:00", "trade", 10.8, 32.0]
["2026-09-25T14:18:00.773575+00:00", "trade", 10.78, 6.0]
["2026-09-25T14:18:00.773576+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:00.773576+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:18:00.773584+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:00.824004+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:18:00.855603+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:18:00.863550+00:00", "trade", 10.8026, 100.0]
["2026-09-25T14:18:00.885379+00:00", "trade", 10.8099, 1.0]
["2026-09-25T14:18:01.030781+00:00", "trade", 10.76, 36.0]
["2026-09-25T14:18:01.057097+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:18:01.065246+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:18:01.133600+00:00", "trade", 10.81, 500.0]
["2026-09-25T14:18:01.155676+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:18:01.175100+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:18:01.175294+00:00", "trade", 10.79, 60.0]
["2026-09-25T14:18:01.217486+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:01.277075+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:18:01.285480+00:00", "trade", 10.7638, 91.0]
["2026-09-25T14:18:01.335904+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:18:01.341945+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:18:01.363236+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:18:01.561836+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:18:01.643937+00:00", "trade", 10.7501, 50.0]
["2026-09-25T14:18:01.709185+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:18:01.796221+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:18:01.832805+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:18:01.838386+00:00", "trade", 10.757, 35.0]
["2026-09-25T14:18:01.838747+00:00", "trade", 10.757, 1.0]
["2026-09-25T14:18:01.839590+00:00", "trade", 10.78, 82.0]
["2026-09-25T14:18:01.839592+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:18:01.839592+00:00", "trade", 10.78, 73.0]
["2026-09-25T14:18:01.840239+00:00", "trade", 10.78, 43.0]
["2026-09-25T14:18:01.840674+00:00", "trade", 10.78, 73.0]
["2026-09-25T14:18:01.840782+00:00", "trade", 10.78, 43.0]
["2026-09-25T14:18:01.840879+00:00", "trade", 10.78, 72.0]
["2026-09-25T14:18:01.842043+00:00", "trade", 10.79, 54.0]
["2026-09-25T14:18:01.842048+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:01.842155+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:01.842158+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:18:01.842159+00:00", "trade", 10.8, 46.0]
["2026-09-25T14:18:01.842199+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:01.842336+00:00", "trade", 10.79, 21.0]
["2026-09-25T14:18:01.842339+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:18:01.842339+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:18:01.842339+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:18:01.842339+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:18:01.843331+00:00", "trade", 10.809, 206.0]
["2026-09-25T14:18:01.843362+00:00", "trade", 10.809, 50.0]
["2026-09-25T14:18:01.843954+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:18:01.898783+00:00", "trade", 10.8, 26.0]
["2026-09-25T14:18:01.898845+00:00", "trade", 10.8, 18.0]
["2026-09-25T14:18:01.898854+00:00", "trade", 10.809, 26.0]
["2026-09-25T14:18:01.993380+00:00", "trade", 10.78, 18.0]
["2026-09-25T14:18:01.995017+00:00", "trade", 10.7801, 15.0]
["2026-09-25T14:18:02.029254+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:18:02.039045+00:00", "trade", 10.7638, 200.0]
["2026-09-25T14:18:02.099623+00:00", "trade", 10.78, 11.0]
["2026-09-25T14:18:02.168624+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:02.168941+00:00", "trade", 10.8, 49.0]
["2026-09-25T14:18:02.181609+00:00", "trade", 10.78, 85.0]
["2026-09-25T14:18:02.187921+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:02.207444+00:00", "trade", 10.785, 5.0]
["2026-09-25T14:18:02.259342+00:00", "trade", 10.785, 10.0]
["2026-09-25T14:18:02.260553+00:00", "trade", 10.804, 25.0]
["2026-09-25T14:18:02.304452+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:02.333433+00:00", "trade", 10.81, 15.0]
["2026-09-25T14:18:02.383236+00:00", "trade", 10.785, 28.0]
["2026-09-25T14:18:02.386124+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:02.458174+00:00", "trade", 10.785, 68.0]
["2026-09-25T14:18:02.529179+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:18:02.531837+00:00", "trade", 10.7616, 1.0]
["2026-09-25T14:18:02.538008+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:18:02.538081+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:18:02.569042+00:00", "trade", 10.7901, 200.0]
["2026-09-25T14:18:02.575135+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:18:02.591343+00:00", "trade", 10.81, 17.0]
["2026-09-25T14:18:02.591425+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:18:02.591427+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:18:02.591427+00:00", "trade", 10.81, 113.0]
["2026-09-25T14:18:02.591427+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:18:02.591428+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:18:02.591432+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:18:02.591519+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:18:02.591534+00:00", "trade", 10.81, 18.0]
["2026-09-25T14:18:02.591535+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:18:02.591535+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.591555+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:18:02.591555+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.591669+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.591752+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:18:02.591752+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:18:02.595545+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.595675+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.645912+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:02.688387+00:00", "quote", 10.77, 10.86]
["2026-09-25T14:18:02.775574+00:00", "trade", 10.815, 6.0]
["2026-09-25T14:18:02.781145+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:18:02.825470+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:02.910493+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:18:02.936241+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:18:02.957151+00:00", "trade", 10.825, 25.0]
["2026-09-25T14:18:02.957576+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:18:02.958731+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:18:02.958736+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:02.958738+00:00", "trade", 10.83, 28.0]
["2026-09-25T14:18:02.959206+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:18:02.966768+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:18:02.975002+00:00", "trade", 10.8, 18.0]
["2026-09-25T14:18:02.975028+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:18:02.975030+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:18:02.975030+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:02.975037+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:18:02.975037+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:18:02.975038+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.975040+00:00", "trade", 10.79, 138.0]
["2026-09-25T14:18:02.975041+00:00", "trade", 10.79, 24.0]
["2026-09-25T14:18:02.975200+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.978500+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:18:02.979006+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.979079+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:18:02.989130+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:03.038577+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:18:03.051459+00:00", "trade", 10.82, 18.0]
["2026-09-25T14:18:03.095333+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:18:03.104047+00:00", "trade", 10.82, 8.0]
["2026-09-25T14:18:03.131286+00:00", "trade", 10.781, 1.0]
["2026-09-25T14:18:03.163808+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:18:03.163998+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:18:03.199968+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:18:03.213624+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:18:03.219002+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:03.230362+00:00", "trade", 10.87, 46.0]
["2026-09-25T14:18:03.278961+00:00", "trade", 10.825, 25.0]
["2026-09-25T14:18:03.281188+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:18:03.344498+00:00", "trade", 10.78, 35.0]
["2026-09-25T14:18:03.388687+00:00", "trade", 10.81, 184.0]
["2026-09-25T14:18:03.389165+00:00", "trade", 10.81, 45.0]
["2026-09-25T14:18:03.405028+00:00", "trade", 10.825, 100.0]
["2026-09-25T14:18:03.414525+00:00", "trade", 10.8432, 50.0]
["2026-09-25T14:18:03.481684+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:18:03.517284+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:18:03.528010+00:00", "trade", 10.87, 500.0]
["2026-09-25T14:18:03.528604+00:00", "trade", 10.83, 34.0]
["2026-09-25T14:18:03.528609+00:00", "trade", 10.83, 34.0]
["2026-09-25T14:18:03.528639+00:00", "trade", 10.83, 26.0]
["2026-09-25T14:18:03.529202+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:18:03.529202+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:18:03.529339+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:18:03.529341+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:18:03.530457+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:03.530459+00:00", "quote", 10.79, 10.88]
["2026-09-25T14:18:03.530466+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:18:03.530575+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:03.530578+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:03.530578+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:18:03.530595+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:18:03.530714+00:00", "trade", 10.86, 25.0]
["2026-09-25T14:18:03.530715+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:18:03.530839+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:18:03.530843+00:00", "trade", 10.88, 558.0]
["2026-09-25T14:18:03.530847+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:18:03.530909+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:18:03.531109+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:18:03.531127+00:00", "trade", 10.88, 442.0]
["2026-09-25T14:18:03.531131+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:18:03.531143+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:18:03.531443+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:18:03.531732+00:00", "quote", 10.79, 10.9]
["2026-09-25T14:18:03.532936+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:03.533143+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:18:03.537275+00:00", "trade", 10.83, 14.0]
["2026-09-25T14:18:03.626032+00:00", "trade", 10.8181, 9.0]
["2026-09-25T14:18:03.631057+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:03.651681+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:18:03.659863+00:00", "trade", 10.83, 132.0]
["2026-09-25T14:18:03.666515+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:03.729552+00:00", "trade", 10.8119, 12.0]
["2026-09-25T14:18:03.760992+00:00", "trade", 10.8695, 48.0]
["2026-09-25T14:18:03.799037+00:00", "trade", 10.8602, 1.0]
["2026-09-25T14:18:03.860325+00:00", "trade", 10.8656, 200.0]
["2026-09-25T14:18:03.905292+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:18:03.956366+00:00", "trade", 10.87, 22.0]
["2026-09-25T14:18:03.968860+00:00", "trade", 10.8185, 1.0]
["2026-09-25T14:18:04.001364+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:18:04.025980+00:00", "trade", 10.835, 19.0]
["2026-09-25T14:18:04.058332+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:18:04.077378+00:00", "trade", 10.8688, 332.0]
["2026-09-25T14:18:04.120261+00:00", "trade", 10.855, 18.0]
["2026-09-25T14:18:04.137947+00:00", "trade", 10.866, 22.0]
["2026-09-25T14:18:04.138305+00:00", "trade", 10.866, 1.0]
["2026-09-25T14:18:04.207302+00:00", "trade", 10.8659, 1.0]
["2026-09-25T14:18:04.265008+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:18:04.321573+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:18:04.321581+00:00", "trade", 10.855, 150.0]
["2026-09-25T14:18:04.321592+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:18:04.321602+00:00", "trade", 10.855, 20.0]
["2026-09-25T14:18:04.321936+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:04.322574+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:18:04.322600+00:00", "trade", 10.855, 150.0]
["2026-09-25T14:18:04.322638+00:00", "trade", 10.9, 121.0]
["2026-09-25T14:18:04.322653+00:00", "trade", 10.855, 121.0]
["2026-09-25T14:18:04.322678+00:00", "trade", 10.855, 559.0]
["2026-09-25T14:18:04.324548+00:00", "trade", 10.8932, 300.0]
["2026-09-25T14:18:04.356806+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:04.356877+00:00", "trade", 10.8966, 662.0]
["2026-09-25T14:18:04.367172+00:00", "trade", 10.87, 13.0]
["2026-09-25T14:18:04.367172+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:04.367173+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:04.441589+00:00", "trade", 10.87, 21.0]
["2026-09-25T14:18:04.562756+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:18:04.575374+00:00", "trade", 10.8412, 5.0]
["2026-09-25T14:18:04.582172+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:04.631629+00:00", "trade", 10.88, 18.0]
["2026-09-25T14:18:04.632553+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:18:04.649499+00:00", "trade", 10.8552, 5.0]
["2026-09-25T14:18:04.671234+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:18:04.672405+00:00", "trade", 10.89, 46.0]
["2026-09-25T14:18:04.672405+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:04.672407+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:18:04.672407+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:18:04.672924+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:04.673615+00:00", "trade", 10.8983, 435.0]
["2026-09-25T14:18:04.743655+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:04.837489+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:18:04.837498+00:00", "trade", 10.8999, 18.0]
["2026-09-25T14:18:04.838888+00:00", "trade", 10.8999, 2.0]
["2026-09-25T14:18:04.902763+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:18:04.903395+00:00", "trade", 10.89, 90.0]
["2026-09-25T14:18:04.928908+00:00", "trade", 10.9, 98.0]
["2026-09-25T14:18:04.973377+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:18:04.974847+00:00", "trade", 10.8766, 100.0]
["2026-09-25T14:18:04.975268+00:00", "trade", 10.8766, 50.0]
["2026-09-25T14:18:05.004609+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:18:05.034448+00:00", "trade", 10.8982, 3.0]
["2026-09-25T14:18:05.039363+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:18:05.041721+00:00", "trade", 10.8666, 12.0]
["2026-09-25T14:18:05.090603+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:18:05.097015+00:00", "trade", 10.8999, 100.0]
["2026-09-25T14:18:05.117516+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:05.119326+00:00", "trade", 10.8927, 34.0]
["2026-09-25T14:18:05.216999+00:00", "trade", 10.8401, 83.0]
["2026-09-25T14:18:05.296710+00:00", "trade", 10.87, 75.0]
["2026-09-25T14:18:05.305387+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:05.358373+00:00", "trade", 10.88, 3.0]
["2026-09-25T14:18:05.359180+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:18:05.410306+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:05.411496+00:00", "trade", 10.8985, 100.0]
["2026-09-25T14:18:05.430519+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:05.443126+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:18:05.503022+00:00", "trade", 10.87, 11.0]
["2026-09-25T14:18:05.562395+00:00", "trade", 10.87, 125.0]
["2026-09-25T14:18:05.566306+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:18:05.573021+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:05.575020+00:00", "trade", 10.8848, 10.0]
["2026-09-25T14:18:05.582249+00:00", "trade", 10.87, 13.0]
["2026-09-25T14:18:05.582947+00:00", "trade", 10.8401, 51.0]
["2026-09-25T14:18:05.619404+00:00", "trade", 10.8999, 14.0]
["2026-09-25T14:18:05.675416+00:00", "trade", 10.8564, 101.0]
["2026-09-25T14:18:05.689718+00:00", "trade", 10.8848, 10.0]
["2026-09-25T14:18:05.703592+00:00", "trade", 10.8852, 100.0]
["2026-09-25T14:18:05.725347+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:18:05.727989+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:05.739810+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:18:05.756697+00:00", "trade", 10.8848, 5.0]
["2026-09-25T14:18:05.764434+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:18:05.784204+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:18:05.805647+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:18:05.827049+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:05.828466+00:00", "trade", 10.84, 45.0]
["2026-09-25T14:18:05.828850+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:18:05.828857+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:18:05.829147+00:00", "trade", 10.86, 67.0]
["2026-09-25T14:18:05.829147+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:18:05.829147+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:05.829238+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:18:05.829781+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:05.837899+00:00", "trade", 10.8414, 205.0]
["2026-09-25T14:18:05.839249+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:18:05.839249+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:18:05.839403+00:00", "trade", 10.84, 276.0]
["2026-09-25T14:18:05.839404+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:18:05.839404+00:00", "quote", 10.81, 10.9]
["2026-09-25T14:18:05.843495+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:18:05.852259+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:05.852283+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:05.852624+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:05.852961+00:00", "quote", 10.81, 10.84]
["2026-09-25T14:18:05.863536+00:00", "quote", 10.81, 10.84]
["2026-09-25T14:18:05.863637+00:00", "trade", 10.82, 90.0]
["2026-09-25T14:18:05.873826+00:00", "trade", 10.825, 33.0]
["2026-09-25T14:18:05.876313+00:00", "trade", 10.825, 1.0]
["2026-09-25T14:18:05.890532+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:18:05.890533+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:18:05.890553+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:18:05.890560+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:18:05.891076+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:18:05.897385+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:05.897393+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:18:05.897656+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:05.897657+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:05.897659+00:00", "quote", 10.79, 10.81]
["2026-09-25T14:18:05.905435+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:05.905728+00:00", "trade", 10.79, 99.0]
["2026-09-25T14:18:05.905730+00:00", "trade", 10.79, 3000.0]
["2026-09-25T14:18:05.905730+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:18:05.905730+00:00", "quote", 10.78, 10.81]
["2026-09-25T14:18:05.905778+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:18:05.905821+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:18:05.905880+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:18:05.905953+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:18:05.906495+00:00", "quote", 10.78, 10.81]
["2026-09-25T14:18:05.906583+00:00", "quote", 10.78, 10.81]
["2026-09-25T14:18:05.926688+00:00", "trade", 10.7802, 10.0]
["2026-09-25T14:18:05.931695+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:18:05.931980+00:00", "trade", 10.78, 196.0]
["2026-09-25T14:18:05.931981+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:05.931989+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:18:05.948547+00:00", "trade", 10.785, 10.0]
["2026-09-25T14:18:05.990593+00:00", "trade", 10.8099, 56.0]
["2026-09-25T14:18:05.991017+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:06.022091+00:00", "trade", 10.8001, 150.0]
["2026-09-25T14:18:06.207345+00:00", "trade", 10.785, 10.0]
["2026-09-25T14:18:06.210772+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:06.222315+00:00", "trade", 10.785, 150.0]
["2026-09-25T14:18:06.225139+00:00", "trade", 10.785, 150.0]
["2026-09-25T14:18:06.225354+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:18:06.225355+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:18:06.225356+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:18:06.225358+00:00", "trade", 10.8, 72.0]
["2026-09-25T14:18:06.225361+00:00", "trade", 10.8, 60.0]
["2026-09-25T14:18:06.225362+00:00", "trade", 10.8, 18.0]
["2026-09-25T14:18:06.225408+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:06.225413+00:00", "trade", 10.8, 27.0]
["2026-09-25T14:18:06.225415+00:00", "trade", 10.8, 64.0]
["2026-09-25T14:18:06.225660+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:06.225769+00:00", "trade", 10.79, 26.0]
["2026-09-25T14:18:06.225771+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:06.225771+00:00", "trade", 10.8, 69.0]
["2026-09-25T14:18:06.225771+00:00", "trade", 10.8, 73.0]
["2026-09-25T14:18:06.225981+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:18:06.226068+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:18:06.226673+00:00", "trade", 10.8, 29.0]
["2026-09-25T14:18:06.227660+00:00", "trade", 10.8, 69.0]
["2026-09-25T14:18:06.227660+00:00", "trade", 10.8, 26.0]
["2026-09-25T14:18:06.228106+00:00", "trade", 10.8, 17.0]
["2026-09-25T14:18:06.228270+00:00", "trade", 10.785, 150.0]
["2026-09-25T14:18:06.236657+00:00", "trade", 10.8, 64.0]
["2026-09-25T14:18:06.236991+00:00", "trade", 10.8, 69.0]
["2026-09-25T14:18:06.237046+00:00", "trade", 10.8, 69.0]
["2026-09-25T14:18:06.237647+00:00", "trade", 10.8, 47.0]
["2026-09-25T14:18:06.239499+00:00", "trade", 10.81, 1851.0]
["2026-09-25T14:18:06.239507+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:18:06.240079+00:00", "trade", 10.81, 1500.0]
["2026-09-25T14:18:06.240153+00:00", "trade", 10.81, 198.0]
["2026-09-25T14:18:06.241031+00:00", "trade", 10.81, 300.0]
["2026-09-25T14:18:06.244176+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:18:06.247067+00:00", "trade", 10.785, 100.0]
["2026-09-25T14:18:06.261486+00:00", "trade", 10.785, 100.0]
["2026-09-25T14:18:06.271073+00:00", "trade", 10.785, 50.0]
["2026-09-25T14:18:06.280066+00:00", "trade", 10.8099, 1.0]
["2026-09-25T14:18:06.341516+00:00", "trade", 10.8039, 14.0]
["2026-09-25T14:18:06.378610+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:18:06.433254+00:00", "trade", 10.785, 1.0]
["2026-09-25T14:18:06.525417+00:00", "trade", 10.785, 30.0]
["2026-09-25T14:18:06.547787+00:00", "trade", 10.77, 125.0]
["2026-09-25T14:18:06.574467+00:00", "trade", 10.785, 4.0]
["2026-09-25T14:18:06.575718+00:00", "trade", 10.8099, 1.0]
["2026-09-25T14:18:06.577274+00:00", "trade", 10.8099, 43.0]
["2026-09-25T14:18:06.578723+00:00", "trade", 10.7988, 85.0]
["2026-09-25T14:18:06.615012+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:06.615340+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:06.617655+00:00", "trade", 10.81, 200.0]
["2026-09-25T14:18:06.617828+00:00", "trade", 10.81, 400.0]
["2026-09-25T14:18:06.617897+00:00", "trade", 10.8099, 200.0]
["2026-09-25T14:18:06.617980+00:00", "trade", 10.81, 200.0]
["2026-09-25T14:18:06.618256+00:00", "trade", 10.8099, 400.0]
["2026-09-25T14:18:06.618616+00:00", "trade", 10.8099, 200.0]
["2026-09-25T14:18:06.646700+00:00", "trade", 10.785, 4.0]
["2026-09-25T14:18:06.657172+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:18:06.657172+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:06.657173+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:18:06.657175+00:00", "trade", 10.81, 135.0]
["2026-09-25T14:18:06.657177+00:00", "trade", 10.81, 365.0]
["2026-09-25T14:18:06.657178+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:06.657185+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:06.657192+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:18:06.657199+00:00", "quote", 10.78, 10.83]
["2026-09-25T14:18:06.657200+00:00", "trade", 10.81, 47.0]
["2026-09-25T14:18:06.657315+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:18:06.657315+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:18:06.657315+00:00", "trade", 10.81, 27.0]
["2026-09-25T14:18:06.657341+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:18:06.657753+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:18:06.657942+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:18:06.670314+00:00", "trade", 10.8215, 40.0]
["2026-09-25T14:18:06.676041+00:00", "trade", 10.8285, 92.0]
["2026-09-25T14:18:06.680733+00:00", "trade", 10.795, 50.0]
["2026-09-25T14:18:06.686100+00:00", "trade", 10.7601, 25.0]
["2026-09-25T14:18:06.773955+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:18:06.806775+00:00", "trade", 10.795, 7.0]
["2026-09-25T14:18:06.828150+00:00", "trade", 10.795, 60.0]
["2026-09-25T14:18:06.839268+00:00", "trade", 10.76, 27.0]
["2026-09-25T14:18:06.964820+00:00", "trade", 10.83, 36.0]
["2026-09-25T14:18:06.965617+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:07.019190+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:18:07.021822+00:00", "trade", 10.83, 192.0]
["2026-09-25T14:18:07.022258+00:00", "trade", 10.8299, 192.0]
["2026-09-25T14:18:07.112067+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:07.129712+00:00", "trade", 10.8215, 5.0]
["2026-09-25T14:18:07.157978+00:00", "trade", 10.7601, 5.0]
["2026-09-25T14:18:07.187328+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:18:07.187443+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:18:07.210503+00:00", "trade", 10.815, 40.0]
["2026-09-25T14:18:07.273547+00:00", "trade", 10.815, 25.0]
["2026-09-25T14:18:07.273568+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:18:07.296650+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:18:07.400196+00:00", "trade", 10.828, 17.0]
["2026-09-25T14:18:07.431610+00:00", "trade", 10.83, 29.0]
["2026-09-25T14:18:07.446432+00:00", "trade", 10.83, 610.0]
["2026-09-25T14:18:07.446434+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:18:07.446434+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:18:07.446581+00:00", "trade", 10.84, 26.0]
["2026-09-25T14:18:07.446762+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:18:07.446764+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:18:07.446877+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:18:07.446984+00:00", "trade", 10.85, 28.0]
["2026-09-25T14:18:07.447571+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:07.447571+00:00", "quote", 10.8, 10.88]
["2026-09-25T14:18:07.447845+00:00", "trade", 10.87, 19.0]
["2026-09-25T14:18:07.447917+00:00", "trade", 10.87, 200.0]
["2026-09-25T14:18:07.447932+00:00", "trade", 10.88, 43.0]
["2026-09-25T14:18:07.447956+00:00", "quote", 10.8, 10.88]
["2026-09-25T14:18:07.448511+00:00", "trade", 10.87, 81.0]
["2026-09-25T14:18:07.448517+00:00", "trade", 10.88, 19.0]
["2026-09-25T14:18:07.448537+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:07.448551+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:07.448551+00:00", "quote", 10.8, 10.9]
["2026-09-25T14:18:07.448553+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:18:07.449043+00:00", "trade", 10.88, 80.0]
["2026-09-25T14:18:07.449655+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:18:07.450033+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:18:07.450311+00:00", "trade", 10.9, 282.0]
["2026-09-25T14:18:07.450311+00:00", "quote", 10.8, 10.9]
["2026-09-25T14:18:07.450313+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:18:07.450317+00:00", "trade", 10.9, 116.0]
["2026-09-25T14:18:07.450318+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:18:07.450319+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:07.450353+00:00", "trade", 10.9, 27.0]
["2026-09-25T14:18:07.450412+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:18:07.450413+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:18:07.450413+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:07.450413+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:18:07.450413+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:07.450423+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:18:07.450423+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:07.450423+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:18:07.450471+00:00", "quote", 10.86, 10.91]
["2026-09-25T14:18:07.450489+00:00", "quote", 10.86, 10.91]
["2026-09-25T14:18:07.450571+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:18:07.450652+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:18:07.450653+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:18:07.450653+00:00", "trade", 10.9, 30.0]
["2026-09-25T14:18:07.450787+00:00", "trade", 10.88, 3.0]
["2026-09-25T14:18:07.450825+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:18:07.450828+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:18:07.450865+00:00", "trade", 10.9, 55.0]
["2026-09-25T14:18:07.451371+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:18:07.451376+00:00", "quote", 10.86, 10.91]
["2026-09-25T14:18:07.451404+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:18:07.451565+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:18:07.451573+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:18:07.451654+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:18:07.451990+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:18:07.451990+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:18:07.452309+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:18:07.452319+00:00", "trade", 10.91, 219.0]
["2026-09-25T14:18:07.452320+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:18:07.452624+00:00", "quote", 10.8, 10.93]
["2026-09-25T14:18:07.452658+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:18:07.452658+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:18:07.452703+00:00", "trade", 10.91, 35.0]
["2026-09-25T14:18:07.453373+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:18:07.453375+00:00", "quote", 10.8, 10.93]
["2026-09-25T14:18:07.453661+00:00", "trade", 10.93, 176.0]
["2026-09-25T14:18:07.453664+00:00", "quote", 10.8, 10.94]
["2026-09-25T14:18:07.453669+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:18:07.453780+00:00", "quote", 10.88, 10.94]
["2026-09-25T14:18:07.454012+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:18:07.454013+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:18:07.454037+00:00", "trade", 10.93, 19.0]
["2026-09-25T14:18:07.454673+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:07.454673+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:18:07.454674+00:00", "quote", 10.88, 10.95]
["2026-09-25T14:18:07.454759+00:00", "quote", 10.8, 10.95]
["2026-09-25T14:18:07.454971+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:18:07.454972+00:00", "quote", 10.8, 10.96]
["2026-09-25T14:18:07.454979+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:18:07.455014+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:18:07.455014+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:18:07.455090+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:18:07.455095+00:00", "quote", 10.88, 10.96]
["2026-09-25T14:18:07.455318+00:00", "trade", 10.94, 14.0]
["2026-09-25T14:18:07.455359+00:00", "trade", 10.94, 14.0]
["2026-09-25T14:18:07.456001+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:18:07.456002+00:00", "trade", 10.95, 96.0]
["2026-09-25T14:18:07.456031+00:00", "quote", 10.8, 10.96]
["2026-09-25T14:18:07.456281+00:00", "trade", 10.96, 25.0]
["2026-09-25T14:18:07.456291+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:18:07.456292+00:00", "quote", 10.8, 10.98]
["2026-09-25T14:18:07.456364+00:00", "quote", 10.89, 10.98]
["2026-09-25T14:18:07.456637+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:18:07.456637+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:18:07.456653+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:18:07.456653+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:18:07.456708+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:18:07.456721+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:18:07.456752+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:18:07.456891+00:00", "quote", 10.89, 10.98]
["2026-09-25T14:18:07.457179+00:00", "quote", 10.89, 10.98]
["2026-09-25T14:18:07.457186+00:00", "quote", 10.84, 10.98]
["2026-09-25T14:18:07.457313+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:18:07.457315+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:18:07.457315+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:18:07.457315+00:00", "trade", 10.96, 63.0]
["2026-09-25T14:18:07.457320+00:00", "trade", 10.96, 23.0]
["2026-09-25T14:18:07.457373+00:00", "quote", 10.8, 10.98]
["2026-09-25T14:18:07.457391+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:18:07.457395+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:18:07.457408+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:18:07.457421+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:18:07.458000+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:18:07.458000+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:18:07.458003+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:18:07.458003+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:18:07.458007+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:18:07.458007+00:00", "trade", 10.96, 26.0]
["2026-09-25T14:18:07.458344+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:18:07.458344+00:00", "trade", 10.97, 9.0]
["2026-09-25T14:18:07.458354+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:18:07.458362+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:18:07.458393+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:18:07.458401+00:00", "trade", 10.97, 8.0]
["2026-09-25T14:18:07.458439+00:00", "quote", 10.89, 10.98]
["2026-09-25T14:18:07.458594+00:00", "trade", 10.98, 23.0]
["2026-09-25T14:18:07.458599+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:18:07.458692+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:18:07.458967+00:00", "trade", 10.97, 26.0]
["2026-09-25T14:18:07.458969+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:18:07.458970+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:18:07.458970+00:00", "trade", 10.98, 84.0]
["2026-09-25T14:18:07.459234+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:18:07.459364+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:18:07.459433+00:00", "trade", 10.96, 19.0]
["2026-09-25T14:18:07.459605+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:18:07.459606+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:18:07.459606+00:00", "trade", 10.98, 110.0]
["2026-09-25T14:18:07.459606+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:18:07.459677+00:00", "quote", 10.8, 10.99]
["2026-09-25T14:18:07.459940+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:18:07.459948+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:18:07.460040+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:18:07.460159+00:00", "trade", 10.99, 55.0]
["2026-09-25T14:18:07.460485+00:00", "trade", 10.98, 26.0]
["2026-09-25T14:18:07.460486+00:00", "trade", 10.98, 74.0]
["2026-09-25T14:18:07.460551+00:00", "trade", 10.98, 18.0]
["2026-09-25T14:18:07.460552+00:00", "trade", 10.99, 82.0]
["2026-09-25T14:18:07.460552+00:00", "quote", 10.8, 11.0]
["2026-09-25T14:18:07.460867+00:00", "trade", 10.8801, 1128.0]
["2026-09-25T14:18:07.480634+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:18:07.514395+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:07.514396+00:00", "trade", 10.91, 21.0]
["2026-09-25T14:18:07.676070+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:18:07.676072+00:00", "trade", 10.96, 70.0]
["2026-09-25T14:18:07.676073+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:18:07.676074+00:00", "trade", 10.98, 200.0]
["2026-09-25T14:18:07.676078+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:18:07.676128+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:18:07.676133+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:18:07.676160+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:18:07.676496+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:18:07.676508+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:18:07.677874+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:18:07.679947+00:00", "trade", 10.99, 580.0]
["2026-09-25T14:18:07.837758+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:18:07.844346+00:00", "trade", 10.848, 5.0]
["2026-09-25T14:18:07.856325+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:18:07.857791+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:07.938167+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:18:08.038680+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:18:08.115279+00:00", "trade", 10.8375, 500.0]
["2026-09-25T14:18:08.152594+00:00", "trade", 10.9, 85.0]
["2026-09-25T14:18:08.153274+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:08.155056+00:00", "trade", 10.96, 23.0]
["2026-09-25T14:18:08.155167+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:18:08.155186+00:00", "trade", 10.96, 27.0]
["2026-09-25T14:18:08.155193+00:00", "trade", 10.99, 43.0]
["2026-09-25T14:18:08.155227+00:00", "trade", 10.96, 27.0]
["2026-09-25T14:18:08.155227+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:18:08.155387+00:00", "trade", 10.95, 26.0]
["2026-09-25T14:18:08.155389+00:00", "trade", 10.96, 26.0]
["2026-09-25T14:18:08.155389+00:00", "trade", 10.97, 26.0]
["2026-09-25T14:18:08.155390+00:00", "trade", 10.98, 91.0]
["2026-09-25T14:18:08.208291+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:18:08.246114+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:18:08.260301+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:18:08.352565+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:18:08.352570+00:00", "trade", 10.96, 27.0]
["2026-09-25T14:18:08.352571+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:18:08.352579+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:18:08.352662+00:00", "quote", 10.81, 11.0]
["2026-09-25T14:18:08.354340+00:00", "quote", 10.8, 11.0]
["2026-09-25T14:18:08.410119+00:00", "trade", 10.9504, 10.0]
["2026-09-25T14:18:08.465335+00:00", "quote", 10.8, 11.0]
["2026-09-25T14:18:08.479314+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:18:08.606212+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:18:08.748323+00:00", "quote", 10.88, 11.0]
["2026-09-25T14:18:08.756837+00:00", "trade", 10.9, 107.0]
["2026-09-25T14:18:08.773077+00:00", "trade", 10.94, 13.0]
["2026-09-25T14:18:08.774993+00:00", "trade", 10.9999, 13.0]
["2026-09-25T14:18:08.896140+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:18:08.968719+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:18:09.105867+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:18:09.207345+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:18:09.210603+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:18:09.216313+00:00", "trade", 10.94, 30.0]
["2026-09-25T14:18:09.216680+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:18:09.249804+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:18:09.255566+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:18:09.288777+00:00", "trade", 10.9697, 100.0]
["2026-09-25T14:18:09.295070+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:18:09.372077+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:18:09.398644+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:18:09.408566+00:00", "quote", 10.88, 11.0]
["2026-09-25T14:18:09.455359+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:18:09.501438+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:18:09.536550+00:00", "trade", 10.884, 150.0]
["2026-09-25T14:18:09.546977+00:00", "trade", 10.95, 80.0]
["2026-09-25T14:18:09.550750+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:18:09.550750+00:00", "quote", 10.88, 11.0]
["2026-09-25T14:18:09.551205+00:00", "trade", 10.97, 24.0]
["2026-09-25T14:18:09.551383+00:00", "trade", 10.97, 119.0]
["2026-09-25T14:18:09.555456+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:09.555458+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:09.555692+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:09.559418+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:18:09.560298+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:09.560470+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:09.560488+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:09.560650+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:09.560919+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:18:09.564260+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:18:09.565678+00:00", "trade", 10.93, 70.0]
["2026-09-25T14:18:09.565687+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:18:09.565689+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:18:09.565689+00:00", "trade", 10.9, 68.0]
["2026-09-25T14:18:09.565689+00:00", "quote", 10.85, 11.0]
["2026-09-25T14:18:09.565739+00:00", "quote", 10.8, 11.0]
["2026-09-25T14:18:09.584429+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:18:09.622629+00:00", "quote", 10.88, 11.0]
["2026-09-25T14:18:09.639840+00:00", "trade", 10.9088, 5.0]
["2026-09-25T14:18:09.800809+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:18:09.801193+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:09.801194+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:18:09.801881+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:18:09.953249+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:18:09.960724+00:00", "trade", 10.8932, 15.0]
["2026-09-25T14:18:09.963676+00:00", "trade", 10.9022, 200.0]
["2026-09-25T14:18:10.045395+00:00", "trade", 10.8932, 1.0]
["2026-09-25T14:18:10.089812+00:00", "trade", 10.9695, 38.0]
["2026-09-25T14:18:10.290522+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:18:10.303751+00:00", "trade", 10.94, 216.0]
["2026-09-25T14:18:10.403736+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:18:10.539064+00:00", "trade", 10.9695, 36.0]
["2026-09-25T14:18:10.580629+00:00", "trade", 10.892, 35.0]
["2026-09-25T14:18:10.584236+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:18:10.673294+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:18:10.727690+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:18:10.763385+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:18:10.777416+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:18:10.777482+00:00", "trade", 10.885, 80.0]
["2026-09-25T14:18:10.825228+00:00", "quote", 10.88, 10.94]
["2026-09-25T14:18:10.836237+00:00", "trade", 10.9, 70.0]
["2026-09-25T14:18:10.836260+00:00", "trade", 10.9, 70.0]
["2026-09-25T14:18:10.836434+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:18:10.836873+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:10.836908+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:10.836910+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:10.837265+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:10.837279+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:18:10.838384+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:18:10.838849+00:00", "trade", 10.88, 200.0]
["2026-09-25T14:18:10.839735+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:18:10.840551+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:18:10.840628+00:00", "trade", 10.88, 62.0]
["2026-09-25T14:18:10.840630+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:18:10.840630+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:18:10.840630+00:00", "trade", 10.88, 3.0]
["2026-09-25T14:18:10.840631+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:18:10.840635+00:00", "trade", 10.88, 256.0]
["2026-09-25T14:18:10.840637+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:18:10.840638+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:18:10.840648+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:18:10.840649+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:18:10.840684+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:18:10.840697+00:00", "quote", 10.8, 10.94]
["2026-09-25T14:18:10.840956+00:00", "trade", 10.88, 34.0]
["2026-09-25T14:18:10.849472+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:10.849530+00:00", "trade", 10.88, 117.0]
["2026-09-25T14:18:10.849531+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:18:10.849918+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:18:10.860678+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:18:10.860680+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:18:10.860888+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:18:10.860900+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:18:10.861736+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:10.875838+00:00", "trade", 10.86, 119.0]
["2026-09-25T14:18:10.876255+00:00", "trade", 10.86, 81.0]
["2026-09-25T14:18:10.879759+00:00", "trade", 10.86, 19.0]
["2026-09-25T14:18:10.888293+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:18:10.891260+00:00", "trade", 10.83, 49.0]
["2026-09-25T14:18:10.897311+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:18:10.898215+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:18:10.898216+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:18:10.933595+00:00", "trade", 10.8325, 60.0]
["2026-09-25T14:18:10.933703+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:18:10.933718+00:00", "trade", 10.89, 70.0]
["2026-09-25T14:18:10.933723+00:00", "trade", 10.9, 130.0]
["2026-09-25T14:18:10.933731+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:18:10.933732+00:00", "trade", 10.89, 70.0]
["2026-09-25T14:18:10.933735+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:18:10.933737+00:00", "trade", 10.91, 130.0]
["2026-09-25T14:18:10.933826+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:18:10.933826+00:00", "trade", 10.91, 27.0]
["2026-09-25T14:18:10.933826+00:00", "trade", 10.91, 23.0]
["2026-09-25T14:18:10.934083+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:10.934111+00:00", "trade", 10.91, 26.0]
["2026-09-25T14:18:10.934113+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:10.937798+00:00", "trade", 10.9026, 73.0]
["2026-09-25T14:18:10.940000+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:18:10.940070+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:18:10.940660+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:18:10.940982+00:00", "trade", 10.93, 27.0]
["2026-09-25T14:18:10.941672+00:00", "trade", 10.93, 34.0]
["2026-09-25T14:18:10.942428+00:00", "trade", 10.93, 27.0]
["2026-09-25T14:18:10.942583+00:00", "trade", 10.92, 40.0]
["2026-09-25T14:18:10.942956+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:18:10.943204+00:00", "trade", 10.9394, 107.0]
["2026-09-25T14:18:10.999319+00:00", "trade", 10.87, 16.0]
["2026-09-25T14:18:11.048033+00:00", "trade", 10.9246, 5.0]
["2026-09-25T14:18:11.081229+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:18:11.136268+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:11.194711+00:00", "trade", 10.9079, 80.0]
["2026-09-25T14:18:11.195044+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:18:11.196390+00:00", "trade", 10.84, 292.0]
["2026-09-25T14:18:11.197423+00:00", "trade", 10.87, 15.0]
["2026-09-25T14:18:11.256584+00:00", "trade", 10.87, 82.0]
["2026-09-25T14:18:11.266579+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:18:11.268676+00:00", "trade", 10.8281, 150.0]
["2026-09-25T14:18:11.269725+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:18:11.291438+00:00", "trade", 10.824, 332.0]
["2026-09-25T14:18:11.292418+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:18:11.388709+00:00", "trade", 10.85, 60.0]
["2026-09-25T14:18:11.447569+00:00", "trade", 10.9086, 100.0]
["2026-09-25T14:18:11.519099+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:18:11.522539+00:00", "trade", 10.88, 16.0]
["2026-09-25T14:18:11.522995+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:18:11.523575+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:18:11.556879+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:18:11.559153+00:00", "trade", 10.9399, 1.0]
["2026-09-25T14:18:11.566023+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:18:11.679652+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:18:11.679698+00:00", "quote", 10.8, 10.9]
["2026-09-25T14:18:11.680235+00:00", "quote", 10.8, 10.94]
["2026-09-25T14:18:11.916095+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:18:12.010685+00:00", "trade", 10.8501, 10.0]
["2026-09-25T14:18:12.037467+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:18:12.037474+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:18:12.037595+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:18:12.038526+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:18:12.044529+00:00", "trade", 10.9074, 6.0]
["2026-09-25T14:18:12.085821+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:18:12.264123+00:00", "trade", 10.8275, 500.0]
["2026-09-25T14:18:12.265223+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:18:12.265224+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:18:12.265225+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:18:12.265552+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:18:12.265558+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:18:12.265565+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:18:12.265574+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:18:12.375174+00:00", "trade", 10.8979, 2.0]
["2026-09-25T14:18:12.391007+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:18:12.391080+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:12.391081+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:18:12.397509+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:18:12.435923+00:00", "trade", 10.855, 5.0]
["2026-09-25T14:18:12.582313+00:00", "trade", 10.855, 50.0]
["2026-09-25T14:18:12.635315+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:18:12.649712+00:00", "quote", 10.82, 10.91]
["2026-09-25T14:18:12.746653+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:18:12.909849+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:18:13.047499+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:18:13.047691+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:18:13.110250+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:18:13.183201+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:18:13.183213+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:18:13.183247+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:18:13.230568+00:00", "trade", 10.9099, 4.0]
["2026-09-25T14:18:13.405454+00:00", "trade", 10.9087, 466.0]
["2026-09-25T14:18:13.407579+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:18:13.422674+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:18:13.537831+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:13.613383+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:18:13.657517+00:00", "trade", 10.8517, 403.0]
["2026-09-25T14:18:13.709064+00:00", "trade", 10.88, 46.0]
["2026-09-25T14:18:13.709175+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:18:13.711931+00:00", "trade", 10.8347, 202.0]
["2026-09-25T14:18:13.737612+00:00", "trade", 10.89, 70.0]
["2026-09-25T14:18:13.884545+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:13.884917+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:18:13.889409+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:18:13.889409+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:18:13.889411+00:00", "trade", 10.9, 30.0]
["2026-09-25T14:18:13.891234+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:13.902768+00:00", "trade", 10.91, 18.0]
["2026-09-25T14:18:13.902793+00:00", "quote", 10.84, 10.94]
["2026-09-25T14:18:13.999696+00:00", "trade", 10.89, 19.0]
["2026-09-25T14:18:14.013685+00:00", "trade", 10.8641, 10.0]
["2026-09-25T14:18:14.119028+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:18:14.129912+00:00", "trade", 10.94, 40.0]
["2026-09-25T14:18:14.193214+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:18:14.330869+00:00", "trade", 10.91, 66.0]
["2026-09-25T14:18:14.330904+00:00", "trade", 10.91, 16.0]
["2026-09-25T14:18:14.332384+00:00", "trade", 10.9394, 66.0]
["2026-09-25T14:18:14.359151+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:18:14.359264+00:00", "trade", 10.84, 12.0]
["2026-09-25T14:18:14.365353+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:18:14.373550+00:00", "trade", 10.9399, 10.0]
["2026-09-25T14:18:14.502735+00:00", "trade", 10.89, 13.0]
["2026-09-25T14:18:14.511478+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:18:14.511484+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:18:14.519603+00:00", "trade", 10.94, 76.0]
["2026-09-25T14:18:14.519604+00:00", "quote", 10.84, 10.94]
["2026-09-25T14:18:14.543336+00:00", "quote", 10.84, 10.94]
["2026-09-25T14:18:14.732490+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:18:14.766445+00:00", "trade", 10.8942, 65.0]
["2026-09-25T14:18:14.804979+00:00", "trade", 10.9386, 500.0]
["2026-09-25T14:18:14.951871+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:18:14.983638+00:00", "trade", 10.9298, 30.0]
["2026-09-25T14:18:15.034366+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:18:15.084011+00:00", "trade", 10.9, 94.0]
["2026-09-25T14:18:15.239591+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:18:15.490268+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:18:15.563441+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:18:15.646557+00:00", "trade", 10.915, 150.0]
["2026-09-25T14:18:15.669593+00:00", "trade", 10.8901, 5.0]
["2026-09-25T14:18:15.670933+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:18:15.700354+00:00", "trade", 10.89, 1000.0]
["2026-09-25T14:18:15.701512+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:18:15.995218+00:00", "trade", 10.92, 39.0]
["2026-09-25T14:18:16.031689+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:18:16.038742+00:00", "trade", 10.915, 10.0]
["2026-09-25T14:18:16.149474+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:18:16.251343+00:00", "trade", 10.928, 100.0]
["2026-09-25T14:18:16.261504+00:00", "trade", 10.94, 1000.0]
["2026-09-25T14:18:16.262179+00:00", "trade", 10.92, 11.0]
["2026-09-25T14:18:16.266965+00:00", "trade", 10.915, 50.0]
["2026-09-25T14:18:16.267026+00:00", "trade", 10.915, 2.0]
["2026-09-25T14:18:16.267724+00:00", "trade", 10.915, 2.0]
["2026-09-25T14:18:16.268227+00:00", "trade", 10.915, 2.0]
["2026-09-25T14:18:16.268457+00:00", "trade", 10.915, 2.0]
["2026-09-25T14:18:16.283073+00:00", "trade", 10.9, 142.0]
["2026-09-25T14:18:16.285631+00:00", "trade", 10.89, 1050.0]
["2026-09-25T14:18:16.350672+00:00", "trade", 10.915, 6.0]
["2026-09-25T14:18:16.400711+00:00", "trade", 10.8933, 100.0]
["2026-09-25T14:18:16.424693+00:00", "trade", 10.915, 329.0]
["2026-09-25T14:18:16.478044+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:18:16.497427+00:00", "trade", 10.915, 25.0]
["2026-09-25T14:18:16.598315+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:18:16.683840+00:00", "trade", 10.915, 15.0]
["2026-09-25T14:18:16.712974+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:18:16.713633+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:18:16.717120+00:00", "trade", 10.9399, 15.0]
["2026-09-25T14:18:16.719713+00:00", "trade", 10.915, 300.0]
["2026-09-25T14:18:16.774396+00:00", "trade", 10.9337, 28.0]
["2026-09-25T14:18:16.823803+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:18:16.825521+00:00", "trade", 10.9399, 5.0]
["2026-09-25T14:18:16.845596+00:00", "trade", 10.93, 87.0]
["2026-09-25T14:18:16.849335+00:00", "trade", 10.91, 74.0]
["2026-09-25T14:18:16.996478+00:00", "trade", 10.89, 1250.0]
["2026-09-25T14:18:16.997509+00:00", "trade", 10.9, 7.0]
["2026-09-25T14:18:17.005715+00:00", "trade", 10.9369, 900.0]
["2026-09-25T14:18:17.043186+00:00", "trade", 10.907, 100.0]
["2026-09-25T14:18:17.069030+00:00", "trade", 10.9265, 1.0]
["2026-09-25T14:18:17.530185+00:00", "trade", 10.93, 36.0]
["2026-09-25T14:18:17.604896+00:00", "trade", 10.9267, 10.0]
["2026-09-25T14:18:17.631548+00:00", "trade", 10.915, 10.0]
["2026-09-25T14:18:17.654154+00:00", "trade", 10.8946, 100.0]
["2026-09-25T14:18:17.699725+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:18:17.707348+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:18:17.721237+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:18:17.789964+00:00", "trade", 10.8901, 56.0]
["2026-09-25T14:18:17.814166+00:00", "trade", 10.9074, 3.0]
["2026-09-25T14:18:17.842547+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:18:17.842552+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:18:17.842554+00:00", "trade", 10.89, 47.0]
["2026-09-25T14:18:17.842556+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:18:17.842637+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:18:17.842678+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:17.842809+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:18:17.842810+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:17.842897+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:17.842942+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:18:17.842944+00:00", "quote", 10.84, 10.89]
["2026-09-25T14:18:17.843003+00:00", "trade", 10.89, 507.0]
["2026-09-25T14:18:17.843004+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:17.843024+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:18:17.843027+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:18:17.843027+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:18:17.843027+00:00", "quote", 10.84, 10.88]
["2026-09-25T14:18:17.843096+00:00", "trade", 10.88, 720.0]
["2026-09-25T14:18:17.843097+00:00", "trade", 10.89, 53.0]
["2026-09-25T14:18:17.843098+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:18:17.843107+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:18:18.033626+00:00", "trade", 10.9015, 1.0]
["2026-09-25T14:18:18.289854+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:18:18.290324+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:18.290325+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:18:18.290396+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:18:18.290416+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:18:18.290418+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:18:18.290442+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:18:18.290765+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:18:18.290770+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:18:18.290772+00:00", "trade", 10.86, 33.0]
["2026-09-25T14:18:18.291541+00:00", "trade", 10.86, 16.0]
["2026-09-25T14:18:18.292623+00:00", "trade", 10.875, 1.0]
["2026-09-25T14:18:18.293981+00:00", "trade", 10.8951, 134.0]
["2026-09-25T14:18:18.350569+00:00", "trade", 10.9, 12.0]
["2026-09-25T14:18:18.422840+00:00", "trade", 10.875, 10.0]
["2026-09-25T14:18:18.429664+00:00", "trade", 10.8977, 670.0]
["2026-09-25T14:18:18.430175+00:00", "trade", 10.91, 160.0]
["2026-09-25T14:18:18.430175+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:18:18.430176+00:00", "quote", 10.84, 10.94]
["2026-09-25T14:18:18.442520+00:00", "quote", 10.84, 10.94]
["2026-09-25T14:18:18.456837+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:18:18.459540+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:18:18.619706+00:00", "trade", 10.89, 71.0]
["2026-09-25T14:18:18.646784+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:18:18.713137+00:00", "trade", 10.9075, 4.0]
["2026-09-25T14:18:18.817793+00:00", "trade", 10.89, 1000.0]
["2026-09-25T14:18:18.818490+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:18:18.818497+00:00", "trade", 10.89, 6.0]
["2026-09-25T14:18:18.818839+00:00", "trade", 10.9, 58.0]
["2026-09-25T14:18:18.835072+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:18:18.890064+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:18.893824+00:00", "trade", 10.898, 10.0]
["2026-09-25T14:18:19.162606+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:18:19.162712+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:18:19.162712+00:00", "trade", 10.89, 40.0]
["2026-09-25T14:18:19.167065+00:00", "trade", 10.89, 46.0]
["2026-09-25T14:18:19.286182+00:00", "trade", 10.8999, 1.0]
["2026-09-25T14:18:19.397634+00:00", "trade", 10.872, 80.0]
["2026-09-25T14:18:19.543095+00:00", "trade", 10.8936, 50.0]
["2026-09-25T14:18:19.675528+00:00", "trade", 10.9, 151.0]
["2026-09-25T14:18:19.675529+00:00", "quote", 10.84, 10.94]
["2026-09-25T14:18:19.675705+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:18:19.677850+00:00", "trade", 10.91, 242.0]
["2026-09-25T14:18:19.679566+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:18:19.681367+00:00", "trade", 10.93, 384.0]
["2026-09-25T14:18:19.683991+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:18:19.683997+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:18:19.683999+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:18:19.684144+00:00", "quote", 10.88, 10.95]
["2026-09-25T14:18:19.684369+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:18:19.684371+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:18:19.685134+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:18:19.686117+00:00", "trade", 10.94, 136.0]
["2026-09-25T14:18:19.767269+00:00", "trade", 10.91, 15.0]
["2026-09-25T14:18:19.789262+00:00", "trade", 10.895, 20.0]
["2026-09-25T14:18:19.793606+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:18:19.865849+00:00", "trade", 10.8951, 2.0]
["2026-09-25T14:18:20.027023+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:18:20.033377+00:00", "trade", 10.895, 3.0]
["2026-09-25T14:18:20.087720+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:18:20.226071+00:00", "trade", 10.895, 8.0]
["2026-09-25T14:18:20.452287+00:00", "trade", 10.895, 165.0]
["2026-09-25T14:18:20.489506+00:00", "trade", 10.94, 27.0]
["2026-09-25T14:18:20.534502+00:00", "trade", 10.905, 2.0]
["2026-09-25T14:18:20.598872+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:18:20.607501+00:00", "quote", 10.89, 10.95]
["2026-09-25T14:18:20.801042+00:00", "trade", 10.92, 12.0]
["2026-09-25T14:18:20.801154+00:00", "trade", 10.9406, 388.0]
["2026-09-25T14:18:20.803121+00:00", "trade", 10.9499, 25.0]
["2026-09-25T14:18:20.848255+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:18:20.860213+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:18:20.864893+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:18:20.918594+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:18:21.019972+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:18:21.025106+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:18:21.043002+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:18:21.211670+00:00", "trade", 10.94, 53.0]
["2026-09-25T14:18:21.331444+00:00", "trade", 10.8901, 23.0]
["2026-09-25T14:18:21.354334+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:18:21.527196+00:00", "trade", 10.93, 16.0]
["2026-09-25T14:18:21.560362+00:00", "trade", 10.94, 53.0]
["2026-09-25T14:18:21.560363+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:18:21.560364+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:18:21.757305+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:18:21.795410+00:00", "trade", 10.9, 145.0]
["2026-09-25T14:18:21.811954+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:18:22.120306+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:18:22.141346+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:18:22.164328+00:00", "trade", 10.9497, 100.0]
["2026-09-25T14:18:22.165302+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:18:22.165304+00:00", "trade", 10.9, 14.0]
["2026-09-25T14:18:22.165304+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:18:22.165305+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:18:22.165306+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:18:22.165308+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:18:22.165360+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:18:22.165387+00:00", "quote", 10.89, 10.97]
["2026-09-25T14:18:22.212126+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:18:22.303077+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:18:22.304316+00:00", "trade", 10.95, 77.0]
["2026-09-25T14:18:22.304319+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:18:22.304322+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:18:22.304325+00:00", "trade", 10.95, 17.0]
["2026-09-25T14:18:22.304326+00:00", "trade", 10.95, 80.0]
["2026-09-25T14:18:22.304404+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:18:22.304404+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:18:22.304404+00:00", "trade", 10.95, 27.0]
["2026-09-25T14:18:22.304443+00:00", "trade", 10.95, 66.0]
["2026-09-25T14:18:22.304615+00:00", "trade", 10.94, 26.0]
["2026-09-25T14:18:22.304617+00:00", "trade", 10.94, 80.0]
["2026-09-25T14:18:22.304619+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:18:22.304619+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:18:22.304619+00:00", "trade", 10.95, 30.0]
["2026-09-25T14:18:22.304619+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:18:22.304622+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:18:22.304872+00:00", "trade", 10.97, 64.0]
["2026-09-25T14:18:22.305024+00:00", "trade", 10.95, 386.0]
["2026-09-25T14:18:22.305230+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:18:22.386490+00:00", "trade", 10.8913, 6.0]
["2026-09-25T14:18:22.483860+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:18:22.483867+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:18:22.483879+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:18:22.483883+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:18:22.484844+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:18:22.484854+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:18:22.485211+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:18:22.485212+00:00", "trade", 10.97, 9.0]
["2026-09-25T14:18:22.485270+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:18:22.485298+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:18:22.485321+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:18:22.489959+00:00", "trade", 10.98, 28.0]
["2026-09-25T14:18:22.490515+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:18:22.494711+00:00", "trade", 10.9898, 265.0]
["2026-09-25T14:18:22.495196+00:00", "trade", 10.9898, 300.0]
["2026-09-25T14:18:22.569897+00:00", "trade", 10.93, 14.0]
["2026-09-25T14:18:22.589695+00:00", "trade", 10.9, 500.0]
["2026-09-25T14:18:22.590605+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:18:22.596693+00:00", "trade", 10.8901, 150.0]
["2026-09-25T14:18:22.597294+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:18:22.613115+00:00", "trade", 10.9111, 150.0]
["2026-09-25T14:18:22.674297+00:00", "trade", 10.8901, 3.0]
["2026-09-25T14:18:22.777079+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:22.809792+00:00", "trade", 10.93, 12.0]
["2026-09-25T14:18:22.941368+00:00", "quote", 10.89, 10.99]
["2026-09-25T14:18:22.982790+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:18:23.017529+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:18:23.017538+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:18:23.124913+00:00", "trade", 10.914, 3.0]
["2026-09-25T14:18:23.184243+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:18:23.215844+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:18:23.236475+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:18:23.273607+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:18:23.323277+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:18:23.351389+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:18:23.381673+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:18:23.453334+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:18:23.557258+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:18:23.558392+00:00", "trade", 10.91, 35.0]
["2026-09-25T14:18:23.605418+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:23.663063+00:00", "trade", 10.94, 15.0]
["2026-09-25T14:18:23.817555+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:23.822774+00:00", "trade", 10.94, 236.0]
["2026-09-25T14:18:23.822775+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:18:23.834299+00:00", "trade", 10.9746, 200.0]
["2026-09-25T14:18:23.836873+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:18:23.836873+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:18:23.837519+00:00", "trade", 10.979, 691.0]
["2026-09-25T14:18:23.839636+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:18:24.025811+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:18:24.069680+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:18:24.111041+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:18:24.111043+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:18:24.111045+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:18:24.111045+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:18:24.111099+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:18:24.111099+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:18:24.111114+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:18:24.111114+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:18:24.111117+00:00", "trade", 10.94, 70.0]
["2026-09-25T14:18:24.111122+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:18:24.111145+00:00", "trade", 10.94, 236.0]
["2026-09-25T14:18:24.111147+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:18:24.111177+00:00", "trade", 10.94, 232.0]
["2026-09-25T14:18:24.111178+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:18:24.255560+00:00", "trade", 10.94, 55.0]
["2026-09-25T14:18:24.348682+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:18:24.379470+00:00", "trade", 10.9001, 8.0]
["2026-09-25T14:18:24.535475+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:18:24.688983+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:18:24.691113+00:00", "trade", 10.9799, 1.0]
["2026-09-25T14:18:24.692504+00:00", "trade", 10.9799, 23.0]
["2026-09-25T14:18:24.761603+00:00", "trade", 10.96, 13.0]
["2026-09-25T14:18:24.761603+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:18:24.761872+00:00", "trade", 10.98, 195.0]
["2026-09-25T14:18:24.761872+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:18:24.777605+00:00", "trade", 10.9176, 500.0]
["2026-09-25T14:18:24.779050+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:18:24.779054+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:18:24.780018+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:18:24.780028+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:18:24.860570+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:24.860639+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:18:24.860971+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:18:24.860973+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:18:24.860973+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:18:24.906277+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:18:24.918792+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:18:24.975965+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:18:24.987816+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:18:24.994691+00:00", "trade", 10.9009, 9.0]
["2026-09-25T14:18:25.045443+00:00", "trade", 10.945, 150.0]
["2026-09-25T14:18:25.100478+00:00", "trade", 10.9899, 2.0]
["2026-09-25T14:18:25.130083+00:00", "trade", 10.9899, 42.0]
["2026-09-25T14:18:25.175109+00:00", "trade", 10.909, 100.0]
["2026-09-25T14:18:25.175860+00:00", "trade", 10.945, 6.0]
["2026-09-25T14:18:25.241303+00:00", "trade", 10.945, 7.0]
["2026-09-25T14:18:25.242076+00:00", "trade", 10.9001, 100.0]
["2026-09-25T14:18:25.272411+00:00", "trade", 10.909, 65.0]
["2026-09-25T14:18:25.346011+00:00", "trade", 10.945, 1.0]
["2026-09-25T14:18:25.491176+00:00", "trade", 10.945, 60.0]
["2026-09-25T14:18:25.638892+00:00", "trade", 10.945, 4.0]
["2026-09-25T14:18:25.671359+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:18:25.810582+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:18:25.810584+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:18:25.810584+00:00", "trade", 10.96, 63.0]
["2026-09-25T14:18:25.810629+00:00", "trade", 10.95, 16.0]
["2026-09-25T14:18:25.971677+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:18:25.971677+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:18:25.971677+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:18:25.972101+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:18:25.972109+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:18:25.973159+00:00", "trade", 10.9, 130.0]
["2026-09-25T14:18:25.976982+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:18:26.126567+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:18:26.358068+00:00", "trade", 10.945, 1.0]
["2026-09-25T14:18:26.381809+00:00", "trade", 10.9687, 100.0]
["2026-09-25T14:18:26.443266+00:00", "trade", 10.925, 10.0]
["2026-09-25T14:18:26.449334+00:00", "trade", 10.9667, 3.0]
["2026-09-25T14:18:26.474073+00:00", "trade", 10.945, 6.0]
["2026-09-25T14:18:26.483834+00:00", "trade", 10.945, 50.0]
["2026-09-25T14:18:26.507516+00:00", "trade", 10.945, 16.0]
["2026-09-25T14:18:26.613824+00:00", "trade", 10.97, 15.0]
["2026-09-25T14:18:26.638180+00:00", "trade", 10.9025, 36.0]
["2026-09-25T14:18:26.638200+00:00", "trade", 10.9, 36.0]
["2026-09-25T14:18:26.638584+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:18:26.640456+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:18:26.640799+00:00", "quote", 10.9, 10.99]
["2026-09-25T14:18:26.720878+00:00", "trade", 10.945, 10.0]
["2026-09-25T14:18:26.834153+00:00", "trade", 10.9899, 48.0]
["2026-09-25T14:18:26.843407+00:00", "trade", 10.92, 86.0]
["2026-09-25T14:18:26.843407+00:00", "trade", 10.92, 39.0]
["2026-09-25T14:18:26.916942+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:18:26.960293+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:18:26.960302+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:18:26.960457+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:18:26.961975+00:00", "trade", 10.9894, 1.0]
["2026-09-25T14:18:26.962047+00:00", "trade", 10.9894, 50.0]
["2026-09-25T14:18:26.962092+00:00", "trade", 10.9894, 12.0]
["2026-09-25T14:18:27.000432+00:00", "trade", 10.9226, 10.0]
["2026-09-25T14:18:27.140875+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:18:27.165769+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:18:27.175698+00:00", "quote", 10.9, 10.98]
["2026-09-25T14:18:27.201269+00:00", "quote", 10.91, 10.98]
["2026-09-25T14:18:27.256058+00:00", "trade", 10.945, 50.0]
["2026-09-25T14:18:27.263506+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:18:27.347577+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:18:27.434376+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:18:27.492221+00:00", "trade", 10.9799, 100.0]
["2026-09-25T14:18:27.540510+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:18:27.620580+00:00", "trade", 10.95, 80.0]
["2026-09-25T14:18:27.623651+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:18:27.623653+00:00", "trade", 10.92, 47.0]
["2026-09-25T14:18:27.623654+00:00", "trade", 10.92, 72.0]
["2026-09-25T14:18:27.623656+00:00", "trade", 10.92, 60.0]
["2026-09-25T14:18:27.623710+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:18:27.623715+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:18:27.623716+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:18:27.623716+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:18:27.623721+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:18:27.623721+00:00", "trade", 10.92, 64.0]
["2026-09-25T14:18:27.623726+00:00", "trade", 10.92, 43.0]
["2026-09-25T14:18:27.624052+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:18:27.624052+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:18:27.624054+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:18:27.624054+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:18:27.625296+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:18:27.625303+00:00", "trade", 10.92, 64.0]
["2026-09-25T14:18:27.625304+00:00", "trade", 10.92, 43.0]
["2026-09-25T14:18:27.625992+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:18:27.628249+00:00", "trade", 10.91, 349.0]
["2026-09-25T14:18:27.631181+00:00", "trade", 10.9346, 1020.0]
["2026-09-25T14:18:27.674593+00:00", "trade", 10.9185, 5.0]
["2026-09-25T14:18:27.757037+00:00", "trade", 10.92, 55.0]
["2026-09-25T14:18:27.910250+00:00", "trade", 10.945, 10.0]
["2026-09-25T14:18:28.015796+00:00", "trade", 10.9615, 2.0]
["2026-09-25T14:18:28.021040+00:00", "trade", 10.9121, 62.0]
["2026-09-25T14:18:28.107601+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:18:28.108581+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:18:28.113010+00:00", "trade", 10.91, 23.0]
["2026-09-25T14:18:28.121457+00:00", "trade", 10.91, 140.0]
["2026-09-25T14:18:28.191727+00:00", "trade", 10.945, 5.0]
["2026-09-25T14:18:28.277321+00:00", "trade", 10.91, 78.0]
["2026-09-25T14:18:28.319483+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:18:28.484783+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:18:28.506993+00:00", "trade", 10.9185, 40.0]
["2026-09-25T14:18:28.521525+00:00", "trade", 10.9101, 3.0]
["2026-09-25T14:18:28.628271+00:00", "trade", 10.945, 1.0]
["2026-09-25T14:18:28.629082+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:18:28.656480+00:00", "trade", 10.94, 142.0]
["2026-09-25T14:18:28.656486+00:00", "trade", 10.945, 58.0]
["2026-09-25T14:18:28.656814+00:00", "trade", 10.945, 100.0]
["2026-09-25T14:18:28.656816+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:18:28.656816+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:18:28.672922+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:18:28.678243+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:18:28.679199+00:00", "trade", 10.93, 200.0]
["2026-09-25T14:18:28.680435+00:00", "trade", 10.91, 86.0]
["2026-09-25T14:18:28.700543+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:18:28.700553+00:00", "trade", 10.9602, 5.0]
["2026-09-25T14:18:28.700680+00:00", "trade", 10.9602, 29.0]
["2026-09-25T14:18:28.759817+00:00", "trade", 10.945, 20.0]
["2026-09-25T14:18:28.834229+00:00", "trade", 10.9101, 20.0]
["2026-09-25T14:18:28.869945+00:00", "quote", 10.91, 10.95]
["2026-09-25T14:18:28.876469+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:18:28.876472+00:00", "trade", 10.9, 30.0]
["2026-09-25T14:18:28.876560+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:18:28.876571+00:00", "trade", 10.91, 80.0]
["2026-09-25T14:18:28.876575+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:28.876588+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:18:28.876592+00:00", "trade", 10.9, 630.0]
["2026-09-25T14:18:28.876592+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:18:28.876595+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:18:28.876598+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:18:28.876600+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:18:28.876602+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:18:28.876603+00:00", "trade", 10.9, 37.0]
["2026-09-25T14:18:28.876605+00:00", "trade", 10.9, 14.0]
["2026-09-25T14:18:28.876609+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:18:28.876618+00:00", "trade", 10.89, 150.0]
["2026-09-25T14:18:28.876624+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:18:28.876625+00:00", "trade", 10.91, 747.0]
["2026-09-25T14:18:28.876625+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:18:28.876636+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:18:28.876654+00:00", "trade", 10.9, 64.0]
["2026-09-25T14:18:28.876655+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:18:28.876655+00:00", "trade", 10.9, 52.0]
["2026-09-25T14:18:28.876659+00:00", "trade", 10.9, 69.0]
["2026-09-25T14:18:28.876660+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:18:28.876663+00:00", "trade", 10.9, 146.0]
["2026-09-25T14:18:28.876663+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:18:28.876666+00:00", "trade", 10.9, 44.0]
["2026-09-25T14:18:28.876667+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:18:28.876941+00:00", "trade", 10.89, 66.0]
["2026-09-25T14:18:28.876959+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:18:28.876961+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:28.877026+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:18:28.877034+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:18:28.877041+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:18:28.877048+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:18:28.877054+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:18:28.877132+00:00", "quote", 10.89, 10.92]
["2026-09-25T14:18:28.877178+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:18:28.877180+00:00", "trade", 10.89, 120.0]
["2026-09-25T14:18:28.877180+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:18:28.877182+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:18:28.877182+00:00", "quote", 10.84, 10.92]
["2026-09-25T14:18:28.877185+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:18:28.877187+00:00", "trade", 10.89, 95.0]
["2026-09-25T14:18:28.877204+00:00", "quote", 10.84, 10.92]
["2026-09-25T14:18:28.877261+00:00", "quote", 10.84, 10.92]
["2026-09-25T14:18:28.877273+00:00", "quote", 10.84, 10.92]
["2026-09-25T14:18:28.877412+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:28.877467+00:00", "quote", 10.84, 10.89]
["2026-09-25T14:18:28.877756+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:18:28.878054+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:18:28.998800+00:00", "trade", 10.865, 150.0]
["2026-09-25T14:18:28.999498+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:28.999856+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:18:28.999865+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:18:29.010470+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:29.011568+00:00", "trade", 10.9494, 100.0]
["2026-09-25T14:18:29.108417+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:18:29.122375+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:18:29.241275+00:00", "trade", 10.89, 27.0]
["2026-09-25T14:18:29.241380+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:18:29.241953+00:00", "trade", 10.9, 27.0]
["2026-09-25T14:18:29.241954+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:18:29.242016+00:00", "trade", 10.9, 189.0]
["2026-09-25T14:18:29.242017+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:18:29.242024+00:00", "trade", 10.9, 81.0]
["2026-09-25T14:18:29.242026+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:18:29.242093+00:00", "trade", 10.9, 76.0]
["2026-09-25T14:18:29.411289+00:00", "trade", 10.895, 1.0]
["2026-09-25T14:18:29.668675+00:00", "trade", 10.895, 110.0]
["2026-09-25T14:18:29.688967+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:18:29.689015+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:18:29.689343+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:29.689365+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:29.692481+00:00", "trade", 10.84, 252.0]
["2026-09-25T14:18:29.693341+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:18:29.693770+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:18:29.693874+00:00", "trade", 10.8401, 148.0]
["2026-09-25T14:18:29.722597+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:18:30.002179+00:00", "trade", 10.85, 21.0]
["2026-09-25T14:18:30.006834+00:00", "trade", 10.84, 29.0]
["2026-09-25T14:18:30.068964+00:00", "trade", 10.84, 28.0]
["2026-09-25T14:18:30.135386+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:18:30.245164+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:18:30.250138+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:30.250138+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:18:30.250203+00:00", "trade", 10.85, 400.0]
["2026-09-25T14:18:30.250203+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:18:30.334736+00:00", "trade", 10.895, 25.0]
["2026-09-25T14:18:30.365790+00:00", "trade", 10.895, 5.0]
["2026-09-25T14:18:30.381105+00:00", "trade", 10.895, 8.0]
["2026-09-25T14:18:30.605338+00:00", "trade", 10.8418, 40.0]
["2026-09-25T14:18:30.648593+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:30.650278+00:00", "trade", 10.84, 512.0]
["2026-09-25T14:18:30.650452+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:18:30.653641+00:00", "trade", 10.84, 140.0]
["2026-09-25T14:18:30.655719+00:00", "trade", 10.9, 41.0]
["2026-09-25T14:18:30.656245+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:18:30.656519+00:00", "trade", 10.84, 44.0]
["2026-09-25T14:18:30.677665+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:18:30.703250+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:30.730602+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:30.793838+00:00", "trade", 10.9, 98.0]
["2026-09-25T14:18:30.808288+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:18:30.877177+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:30.890551+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:30.933859+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:30.966081+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:18:30.993924+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:18:31.129010+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:18:31.225113+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.233093+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:18:31.582796+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:18:31.590251+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.590631+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.590966+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.591474+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.591676+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.592361+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.592657+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.593204+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.593691+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.594031+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.594353+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.594754+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.594920+00:00", "trade", 10.89, 23.0]
["2026-09-25T14:18:31.595272+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.595571+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.595677+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.601008+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.610961+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:18:31.768283+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:18:31.769576+00:00", "trade", 10.8985, 10.0]
["2026-09-25T14:18:31.776697+00:00", "trade", 10.8856, 100.0]
["2026-09-25T14:18:31.845911+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:18:31.845930+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:31.845931+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:18:31.846250+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:18:31.846261+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:18:31.846528+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:18:31.919760+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:18:32.019676+00:00", "trade", 10.884, 1.0]
["2026-09-25T14:18:32.073162+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:18:32.106955+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:18:32.109607+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:18:32.120323+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:18:32.120326+00:00", "trade", 10.84, 16.0]
["2026-09-25T14:18:32.233208+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:18:32.242467+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:18:32.672651+00:00", "trade", 10.84, 267.0]
["2026-09-25T14:18:32.672856+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:18:32.850539+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:32.953483+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:18:33.170081+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:18:33.386530+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:18:33.497201+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:18:33.537235+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:18:33.612570+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:33.613559+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:18:33.613560+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:18:33.631236+00:00", "trade", 10.84, 36.0]
["2026-09-25T14:18:33.631244+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:18:33.631308+00:00", "trade", 10.84, 17.0]
["2026-09-25T14:18:33.631318+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:18:33.631353+00:00", "trade", 10.84, 110.0]
["2026-09-25T14:18:33.631375+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:18:33.631452+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:18:33.631537+00:00", "quote", 10.84, 10.89]
["2026-09-25T14:18:33.631580+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:18:33.631625+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:18:33.631628+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:18:33.631629+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:18:33.631629+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:18:33.631629+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:18:33.631631+00:00", "trade", 10.84, 23.0]
["2026-09-25T14:18:33.631742+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:33.631913+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:18:33.632121+00:00", "quote", 10.83, 10.89]
["2026-09-25T14:18:33.633514+00:00", "trade", 10.83, 85.0]
["2026-09-25T14:18:33.728830+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:18:33.896098+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:33.999620+00:00", "trade", 10.8399, 20.0]
["2026-09-25T14:18:34.004657+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.004662+00:00", "trade", 10.83, 31.0]
["2026-09-25T14:18:34.005046+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:18:34.005111+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.005662+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.022680+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:18:34.041685+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.041778+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:18:34.041780+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:18:34.041780+00:00", "trade", 10.83, 40.0]
["2026-09-25T14:18:34.041780+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.084236+00:00", "trade", 10.8397, 91.0]
["2026-09-25T14:18:34.221936+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:18:34.221945+00:00", "trade", 10.835, 1.0]
["2026-09-25T14:18:34.258352+00:00", "trade", 10.8399, 1.0]
["2026-09-25T14:18:34.296335+00:00", "trade", 10.8386, 33.0]
["2026-09-25T14:18:34.427954+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.428043+00:00", "trade", 10.835, 10.0]
["2026-09-25T14:18:34.472360+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.472444+00:00", "trade", 10.83, 81.0]
["2026-09-25T14:18:34.472449+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:34.472449+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:18:34.472449+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:34.472449+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.472451+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.472455+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:18:34.476441+00:00", "trade", 10.835, 100.0]
["2026-09-25T14:18:34.563614+00:00", "trade", 10.8399, 9.0]
["2026-09-25T14:18:34.710251+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.710278+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:18:34.710340+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:34.710372+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.710535+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:18:34.710673+00:00", "trade", 10.83, 115.0]
["2026-09-25T14:18:34.710675+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:18:34.710675+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:18:34.710676+00:00", "trade", 10.83, 12.0]
["2026-09-25T14:18:34.710676+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:34.710683+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:34.710690+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:34.710764+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:34.711159+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:18:34.711209+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:34.711306+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:34.715539+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.725596+00:00", "trade", 10.82, 89.0]
["2026-09-25T14:18:34.784593+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:18:34.800723+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:18:34.828218+00:00", "trade", 10.8365, 95.0]
["2026-09-25T14:18:34.834025+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.834740+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.835232+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.835304+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.835454+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.835517+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.836025+00:00", "trade", 10.8374, 1.0]
["2026-09-25T14:18:34.841256+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.841317+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.841381+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:34.843053+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:18:34.901080+00:00", "trade", 10.8226, 13.0]
["2026-09-25T14:18:34.901447+00:00", "trade", 10.8226, 1.0]
["2026-09-25T14:18:34.936459+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.936525+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.936579+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.936587+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.936637+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.936693+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.936867+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937253+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937307+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937362+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937414+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937467+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937478+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937520+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937623+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.937993+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.938072+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.938363+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.938653+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.938731+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.939100+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.939232+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.939468+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.939815+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.939836+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:34.940208+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:35.003264+00:00", "trade", 10.8399, 1.0]
["2026-09-25T14:18:35.035804+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:18:35.035900+00:00", "trade", 10.84, 16.0]
["2026-09-25T14:18:35.036129+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:35.036130+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:18:35.036131+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:18:35.036146+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:18:35.036498+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:18:35.036499+00:00", "trade", 10.84, 88.0]
["2026-09-25T14:18:35.036499+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:18:35.036510+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:18:35.036510+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:18:35.170622+00:00", "trade", 10.8296, 50.0]
["2026-09-25T14:18:35.175232+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:35.180959+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:18:35.182402+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:18:35.182405+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:18:35.182405+00:00", "trade", 10.82, 99.0]
["2026-09-25T14:18:35.182405+00:00", "trade", 10.82, 170.0]
["2026-09-25T14:18:35.182405+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:18:35.182473+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:35.182493+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:35.182506+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:35.182510+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:35.182524+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:35.182525+00:00", "trade", 10.83, 292.0]
["2026-09-25T14:18:35.182525+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:18:35.182591+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:35.182918+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:35.219545+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:35.346097+00:00", "trade", 10.8374, 8.0]
["2026-09-25T14:18:35.401020+00:00", "trade", 10.8399, 7.0]
["2026-09-25T14:18:35.422576+00:00", "trade", 10.83, 28.0]
["2026-09-25T14:18:35.425374+00:00", "trade", 10.8399, 12.0]
["2026-09-25T14:18:35.465843+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:35.620024+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:18:35.668714+00:00", "trade", 10.83, 75.0]
["2026-09-25T14:18:35.759387+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:35.777974+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:18:35.777974+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:18:35.778157+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:18:35.778158+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:18:35.778214+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:18:35.778702+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:18:35.779298+00:00", "trade", 10.81, 60.0]
["2026-09-25T14:18:36.010471+00:00", "trade", 10.83, 185.0]
["2026-09-25T14:18:36.017611+00:00", "trade", 10.8041, 9.0]
["2026-09-25T14:18:36.077045+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:36.077051+00:00", "trade", 10.8, 59.0]
["2026-09-25T14:18:36.137734+00:00", "trade", 10.815, 20.0]
["2026-09-25T14:18:36.139014+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.139737+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.140209+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.140504+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.140560+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.141297+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.141353+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.141717+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.142218+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.142273+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.142972+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.143029+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.143214+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.143721+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.144203+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.144277+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.144442+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.150237+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.150298+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.150357+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:18:36.164276+00:00", "trade", 10.815, 19.0]
["2026-09-25T14:18:36.198813+00:00", "trade", 10.815, 100.0]
["2026-09-25T14:18:36.202849+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:18:36.202869+00:00", "trade", 10.82, 130.0]
["2026-09-25T14:18:36.202876+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:18:36.202956+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:18:36.203029+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:18:36.203097+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:18:36.217509+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:36.220142+00:00", "trade", 10.83, 400.0]
["2026-09-25T14:18:36.220711+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:36.240151+00:00", "trade", 10.8225, 70.0]
["2026-09-25T14:18:36.396663+00:00", "trade", 10.8298, 15.0]
["2026-09-25T14:18:36.536965+00:00", "trade", 10.825, 3.0]
["2026-09-25T14:18:36.604573+00:00", "trade", 10.8285, 4.0]
["2026-09-25T14:18:36.819951+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:36.819984+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:36.819993+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:36.835019+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:18:36.988024+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:18:37.017832+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:18:37.148224+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:18:37.239843+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:37.282239+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:37.293142+00:00", "trade", 10.8282, 6.0]
["2026-09-25T14:18:37.299699+00:00", "trade", 10.83, 98.0]
["2026-09-25T14:18:37.299700+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:37.299706+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:37.372155+00:00", "trade", 10.8399, 30.0]
["2026-09-25T14:18:37.609598+00:00", "trade", 10.84, 187.0]
["2026-09-25T14:18:37.609599+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:37.609629+00:00", "trade", 10.84, 113.0]
["2026-09-25T14:18:37.609629+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:18:37.609630+00:00", "trade", 10.85, 47.0]
["2026-09-25T14:18:37.610175+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:18:37.610253+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:18:37.610829+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:18:37.610829+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:18:37.890790+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:37.964524+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:38.065559+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:38.065561+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:18:38.065561+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:18:38.065618+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:18:38.065653+00:00", "trade", 10.83, 79.0]
["2026-09-25T14:18:38.065653+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:18:38.065654+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:38.066208+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:38.104066+00:00", "trade", 10.83, 60.0]
["2026-09-25T14:18:38.220216+00:00", "trade", 10.8242, 5.0]
["2026-09-25T14:18:38.490183+00:00", "trade", 10.82, 27.0]
["2026-09-25T14:18:38.511753+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:38.721620+00:00", "trade", 10.84, 129.0]
["2026-09-25T14:18:38.740397+00:00", "trade", 10.8397, 20.0]
["2026-09-25T14:18:38.826948+00:00", "trade", 10.8201, 1.0]
["2026-09-25T14:18:38.978166+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:18:39.028393+00:00", "trade", 10.83, 34.0]
["2026-09-25T14:18:39.029511+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:39.041658+00:00", "trade", 10.83, 166.0]
["2026-09-25T14:18:39.069469+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:18:39.420734+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:18:39.467832+00:00", "trade", 10.8299, 3.0]
["2026-09-25T14:18:39.511546+00:00", "trade", 10.8299, 1.0]
["2026-09-25T14:18:39.757827+00:00", "trade", 10.8299, 1.0]
["2026-09-25T14:18:39.928156+00:00", "trade", 10.8298, 25.0]
["2026-09-25T14:18:40.101523+00:00", "trade", 10.83, 111.0]
["2026-09-25T14:18:40.113290+00:00", "trade", 10.8297, 84.0]
["2026-09-25T14:18:40.207725+00:00", "trade", 10.825, 8.0]
["2026-09-25T14:18:40.446875+00:00", "trade", 10.8299, 1.0]
["2026-09-25T14:18:40.457194+00:00", "trade", 10.8215, 11.0]
["2026-09-25T14:18:40.851775+00:00", "trade", 10.8286, 20.0]
["2026-09-25T14:18:40.898867+00:00", "trade", 10.825, 100.0]
["2026-09-25T14:18:41.003712+00:00", "trade", 10.825, 40.0]
["2026-09-25T14:18:41.216193+00:00", "trade", 10.83, 23.0]
["2026-09-25T14:18:41.239076+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:41.239207+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:41.239364+00:00", "trade", 10.83, 200.0]
["2026-09-25T14:18:41.239525+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:41.239686+00:00", "trade", 10.83, 200.0]
["2026-09-25T14:18:41.239935+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:18:41.241317+00:00", "trade", 10.8299, 100.0]
["2026-09-25T14:18:41.241668+00:00", "trade", 10.8299, 100.0]
["2026-09-25T14:18:41.241796+00:00", "trade", 10.8299, 32.0]
["2026-09-25T14:18:41.402213+00:00", "trade", 10.8285, 2.0]
["2026-09-25T14:18:41.471011+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:41.502219+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:18:41.526845+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:18:41.526847+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:18:41.526851+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:18:41.526889+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:18:41.527040+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:18:41.531375+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:18:41.532781+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:18:41.543263+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:18:41.543266+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:41.543289+00:00", "trade", 10.8, 41.0]
["2026-09-25T14:18:41.543295+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:18:41.543295+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:18:41.543297+00:00", "trade", 10.8, 149.0]
["2026-09-25T14:18:41.543303+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:41.543303+00:00", "trade", 10.8, 59.0]
["2026-09-25T14:18:41.543304+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:18:41.543315+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:18:41.543390+00:00", "trade", 10.8, 138.0]
["2026-09-25T14:18:41.543392+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:18:41.543684+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:41.543685+00:00", "trade", 10.8, 112.0]
["2026-09-25T14:18:41.543685+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:18:41.543758+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:41.543760+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:41.543794+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:41.543861+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:18:41.543861+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:41.543861+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:18:41.543916+00:00", "trade", 10.8, 336.0]
["2026-09-25T14:18:41.543917+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:18:41.543945+00:00", "trade", 10.8, 437.0]
["2026-09-25T14:18:41.543945+00:00", "trade", 10.8, 95.0]
["2026-09-25T14:18:41.543946+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:18:41.543946+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:41.543978+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:18:41.544061+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:41.544065+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.544179+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.544181+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:41.544301+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:18:41.544623+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:41.545282+00:00", "trade", 10.8, 12.0]
["2026-09-25T14:18:41.545516+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:18:41.545843+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:18:41.545843+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:18:41.546806+00:00", "trade", 10.77, 36.0]
["2026-09-25T14:18:41.550793+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:18:41.555142+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.631704+00:00", "trade", 10.8162, 100.0]
["2026-09-25T14:18:41.705324+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:18:41.712155+00:00", "trade", 10.7714, 100.0]
["2026-09-25T14:18:41.712837+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:41.712838+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:41.712843+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:18:41.712846+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:18:41.713174+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:18:41.713175+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:18:41.713214+00:00", "trade", 10.78, 40.0]
["2026-09-25T14:18:41.713231+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.713235+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.713289+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.713412+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:41.713413+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:41.713420+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:18:41.713422+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:18:41.713436+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:41.713437+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:41.713505+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:18:41.713507+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:18:41.713538+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:18:41.713667+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:41.713671+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:18:41.713680+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:41.713682+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:18:41.713687+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:41.713692+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:18:41.713693+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.713699+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:18:41.713703+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:18:41.713716+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:41.713740+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:18:41.713741+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.713742+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:18:41.713784+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.713846+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:41.714033+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:41.714099+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:41.714115+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:18:41.714136+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:18:41.714995+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:18:41.715064+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:18:41.715585+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:18:41.726988+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:18:41.845125+00:00", "trade", 10.81, 39.0]
["2026-09-25T14:18:42.237102+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:42.295756+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:18:42.383094+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:42.444872+00:00", "trade", 10.82, 18.0]
["2026-09-25T14:18:42.490875+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:18:42.517139+00:00", "trade", 10.7795, 16.0]
["2026-09-25T14:18:42.534945+00:00", "trade", 10.7762, 50.0]
["2026-09-25T14:18:42.564568+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:18:42.566661+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:18:42.570173+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:18:42.573237+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:18:42.574707+00:00", "trade", 10.8048, 1.0]
["2026-09-25T14:18:42.577734+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:18:42.578367+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:18:42.581306+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:42.581374+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:18:42.581374+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:42.581375+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:42.581375+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:18:42.581382+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:18:42.581475+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:42.581482+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:42.581486+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:42.581514+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:42.581580+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:42.581753+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:18:42.581754+00:00", "trade", 10.78, 18.0]
["2026-09-25T14:18:42.581816+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:42.581849+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:42.581854+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:42.595672+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:42.595700+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:18:42.595990+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:18:42.596077+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:42.596077+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:42.596079+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:18:42.596079+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:18:42.596172+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:42.596182+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:42.596409+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:42.596414+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:42.596870+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:18:42.597438+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:42.597445+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:18:42.598067+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:18:42.598068+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:18:42.599055+00:00", "trade", 10.78, 90.0]
["2026-09-25T14:18:42.601084+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:18:42.601084+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:18:42.601831+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:18:42.602621+00:00", "trade", 10.7601, 53.0]
["2026-09-25T14:18:42.728768+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:42.754166+00:00", "trade", 10.81, 40.0]
["2026-09-25T14:18:42.756078+00:00", "trade", 10.81, 70.0]
["2026-09-25T14:18:42.780853+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:18:42.800170+00:00", "trade", 10.7668, 173.0]
["2026-09-25T14:18:42.801200+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:42.801201+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:18:42.801302+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:42.801324+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:42.801325+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:42.801334+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:42.801780+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:18:42.897758+00:00", "trade", 10.77, 400.0]
["2026-09-25T14:18:42.899135+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:18:42.899135+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:18:42.899138+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:18:42.899138+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:42.899142+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:42.966883+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:43.000317+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:18:43.120526+00:00", "trade", 10.77, 17.0]
["2026-09-25T14:18:43.146945+00:00", "trade", 10.79, 69.0]
["2026-09-25T14:18:43.147302+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:18:43.298505+00:00", "trade", 10.7671, 38.0]
["2026-09-25T14:18:43.303477+00:00", "trade", 10.77, 23.0]
["2026-09-25T14:18:43.303879+00:00", "trade", 10.77, 88.0]
["2026-09-25T14:18:43.342468+00:00", "trade", 10.77, 12.0]
["2026-09-25T14:18:43.342517+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:18:43.350978+00:00", "trade", 10.81, 93.0]
["2026-09-25T14:18:43.351349+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:18:43.352014+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:43.352080+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:43.352096+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:43.352117+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:43.352134+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:43.352160+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:18:43.352190+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:18:43.352463+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:18:43.363453+00:00", "trade", 10.8199, 3.0]
["2026-09-25T14:18:43.377244+00:00", "trade", 10.77, 53.0]
["2026-09-25T14:18:43.379219+00:00", "trade", 10.7601, 53.0]
["2026-09-25T14:18:43.413010+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:18:43.420395+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:43.420491+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:18:43.420522+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:43.420529+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:43.420541+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:43.420546+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:43.420554+00:00", "trade", 10.8, 375.0]
["2026-09-25T14:18:43.420555+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:43.420631+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:43.420990+00:00", "trade", 10.79, 16.0]
["2026-09-25T14:18:43.507232+00:00", "trade", 10.82, 44.0]
["2026-09-25T14:18:43.577632+00:00", "trade", 10.7761, 53.0]
["2026-09-25T14:18:43.592006+00:00", "trade", 10.79, 16.0]
["2026-09-25T14:18:43.592757+00:00", "trade", 10.78, 58.0]
["2026-09-25T14:18:43.649944+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:18:43.660414+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:18:43.684157+00:00", "trade", 10.7837, 60.0]
["2026-09-25T14:18:43.685172+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:18:43.823958+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:18:43.835325+00:00", "trade", 10.7893, 10.0]
["2026-09-25T14:18:43.875890+00:00", "trade", 10.8127, 1.0]
["2026-09-25T14:18:43.893715+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:18:43.953392+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:43.953393+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:18:43.953905+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:18:43.955818+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:18:43.992539+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:18:44.023042+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:18:44.091812+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:18:44.110518+00:00", "trade", 10.8189, 50.0]
["2026-09-25T14:18:44.284166+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:18:44.284183+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:18:44.284303+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:18:44.284316+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:18:44.284366+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:18:44.284486+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:18:44.284489+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:18:44.284489+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:18:44.284549+00:00", "trade", 10.77, 23.0]
["2026-09-25T14:18:44.284572+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:44.284578+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:18:44.284616+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:44.284624+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:18:44.378182+00:00", "trade", 10.7601, 1.0]
["2026-09-25T14:18:44.385128+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:18:44.405608+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:18:44.663016+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:44.793215+00:00", "trade", 10.7855, 20.0]
["2026-09-25T14:18:44.861631+00:00", "trade", 10.8185, 11.0]
["2026-09-25T14:18:45.055253+00:00", "trade", 10.8199, 1.0]
["2026-09-25T14:18:45.128412+00:00", "trade", 10.79, 662.0]
["2026-09-25T14:18:45.129481+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:18:45.129483+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:18:45.129769+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:18:45.267163+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:18:45.345434+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:45.459822+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:18:45.524902+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:18:45.527623+00:00", "trade", 10.7701, 9.0]
["2026-09-25T14:18:45.553630+00:00", "trade", 10.8199, 3.0]
["2026-09-25T14:18:45.685498+00:00", "trade", 10.795, 1.0]
["2026-09-25T14:18:45.714318+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:18:45.729715+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:18:45.730654+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:18:45.942868+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:18:45.943676+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:18:45.990548+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:18:46.214198+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:18:46.264363+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:18:46.324336+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:18:46.351631+00:00", "trade", 10.795, 200.0]
["2026-09-25T14:18:46.354749+00:00", "trade", 10.795, 50.0]
["2026-09-25T14:18:46.472001+00:00", "trade", 10.795, 200.0]
["2026-09-25T14:18:46.474568+00:00", "trade", 10.795, 100.0]
["2026-09-25T14:18:46.477773+00:00", "trade", 10.795, 150.0]
["2026-09-25T14:18:46.480829+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:18:46.480881+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:18:46.480883+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:18:46.480916+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:18:46.481891+00:00", "trade", 10.81, 300.0]
["2026-09-25T14:18:46.483141+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:18:46.483565+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:18:46.483656+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:18:46.485483+00:00", "trade", 10.8186, 300.0]
["2026-09-25T14:18:46.488730+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:18:46.488731+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:18:46.488749+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:18:46.489007+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:18:46.489013+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:18:46.489015+00:00", "trade", 10.82, 52.0]
["2026-09-25T14:18:46.489023+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:18:46.489304+00:00", "trade", 10.82, 8.0]
["2026-09-25T14:18:46.489306+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:18:46.489306+00:00", "trade", 10.82, 80.0]
["2026-09-25T14:18:46.489308+00:00", "trade", 10.82, 18.0]
["2026-09-25T14:18:46.489308+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:18:46.489311+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:18:46.489392+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:46.489394+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:18:46.489394+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:18:46.489398+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:18:46.489419+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:18:46.489574+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:18:46.489847+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:18:46.490575+00:00", "trade", 10.82, 11.0]
["2026-09-25T14:18:46.490593+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:18:46.490596+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:18:46.490661+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:18:46.490671+00:00", "trade", 10.81, 11.0]
["2026-09-25T14:18:46.714387+00:00", "trade", 10.8399, 1.0]
["2026-09-25T14:18:46.865998+00:00", "trade", 10.785, 20.0]
["2026-09-25T14:18:46.921511+00:00", "trade", 10.805, 26.0]
["2026-09-25T14:18:47.075553+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:18:47.143690+00:00", "trade", 10.805, 65.0]
["2026-09-25T14:18:47.162909+00:00", "trade", 10.805, 115.0]
["2026-09-25T14:18:47.182644+00:00", "trade", 10.805, 20.0]
["2026-09-25T14:18:47.228216+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:18:47.230346+00:00", "trade", 10.805, 245.0]
["2026-09-25T14:18:47.276086+00:00", "trade", 10.8, 131.0]
["2026-09-25T14:18:47.276087+00:00", "trade", 10.8, 44.0]
["2026-09-25T14:18:47.337439+00:00", "trade", 10.805, 77.0]
["2026-09-25T14:18:47.349799+00:00", "trade", 10.83, 17.0]
["2026-09-25T14:18:47.361592+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:18:47.364190+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:18:47.505855+00:00", "trade", 10.8226, 10.0]
["2026-09-25T14:18:47.537966+00:00", "trade", 10.82, 24.0]
["2026-09-25T14:18:47.557107+00:00", "trade", 10.82, 306.0]
["2026-09-25T14:18:47.557108+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:18:47.641962+00:00", "trade", 10.8215, 2.0]
["2026-09-25T14:18:47.856244+00:00", "trade", 10.805, 10.0]
["2026-09-25T14:18:47.941180+00:00", "trade", 10.83, 12.0]
["2026-09-25T14:18:48.239329+00:00", "trade", 10.805, 13.0]
["2026-09-25T14:18:48.372093+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:48.372120+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:48.372124+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:48.372126+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:48.372329+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:48.372522+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:48.372875+00:00", "trade", 10.8, 56.0]
["2026-09-25T14:18:48.373791+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:18:48.375586+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:18:48.375588+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:18:48.375588+00:00", "trade", 10.79, 19.0]
["2026-09-25T14:18:48.375952+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:18:48.376746+00:00", "trade", 10.77, 83.0]
["2026-09-25T14:18:48.376746+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:18:48.376845+00:00", "trade", 10.77, 55.0]
["2026-09-25T14:18:48.376848+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:18:48.376849+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:18:48.376849+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:48.376849+00:00", "trade", 10.77, 77.0]
["2026-09-25T14:18:48.376863+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:18:48.376866+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:18:48.376880+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:18:48.376883+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:18:48.376908+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:18:48.376908+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:18:48.376937+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:18:48.392957+00:00", "trade", 10.76, 38.0]
["2026-09-25T14:18:48.392957+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:18:48.392959+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:18:48.392959+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:18:48.392961+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:18:48.392964+00:00", "trade", 10.76, 17.0]
["2026-09-25T14:18:48.392966+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:18:48.392966+00:00", "trade", 10.76, 46.0]
["2026-09-25T14:18:48.392966+00:00", "trade", 10.76, 60.0]
["2026-09-25T14:18:48.392970+00:00", "trade", 10.76, 63.0]
["2026-09-25T14:18:48.392975+00:00", "trade", 10.76, 83.0]
["2026-09-25T14:18:48.392975+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:18:48.393009+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:18:48.393145+00:00", "trade", 10.76, 16.0]
["2026-09-25T14:18:48.393152+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:18:48.393175+00:00", "trade", 10.76, 67.0]
["2026-09-25T14:18:48.393183+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:18:48.393193+00:00", "trade", 10.76, 13.0]
["2026-09-25T14:18:48.393450+00:00", "trade", 10.76, 19.0]
["2026-09-25T14:18:48.393545+00:00", "trade", 10.76, 76.0]
["2026-09-25T14:18:48.393680+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:18:48.393899+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:18:48.401377+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:48.403112+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:18:48.403131+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:18:48.403196+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:18:48.403196+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:18:48.403199+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:18:48.403199+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:18:48.403199+00:00", "trade", 10.75, 16.0]
["2026-09-25T14:18:48.403205+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:18:48.403207+00:00", "trade", 10.75, 18.0]
["2026-09-25T14:18:48.403266+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:18:48.403417+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:18:48.403494+00:00", "trade", 10.75, 47.0]
["2026-09-25T14:18:48.403496+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:48.403497+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:18:48.403497+00:00", "trade", 10.75, 232.0]
["2026-09-25T14:18:48.403528+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:48.403802+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:18:48.403930+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:18:48.404071+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:48.404395+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:48.404397+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:18:48.404397+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:18:48.406922+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:18:48.408455+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:18:48.408456+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:48.408464+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:48.408465+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:18:48.408465+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:18:48.408481+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:48.413569+00:00", "trade", 10.74, 34.0]
["2026-09-25T14:18:48.413570+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:18:48.413574+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:18:48.413576+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:18:48.413652+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:18:48.453588+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:18:48.468637+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:18:48.500155+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:18:48.500206+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:18:48.500702+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:18:48.500709+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:18:48.500758+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:18:48.501071+00:00", "trade", 10.73, 7.0]
["2026-09-25T14:18:48.501072+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:18:48.505120+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:18:48.584666+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:18:48.701341+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:18:48.711618+00:00", "trade", 10.76, 1400.0]
["2026-09-25T14:18:48.712714+00:00", "trade", 10.75, 80.0]
["2026-09-25T14:18:48.712718+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:18:48.712719+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:18:48.712721+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:18:48.712906+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:18:48.713326+00:00", "trade", 10.77, 200.0]
["2026-09-25T14:18:48.713327+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:18:48.713369+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:18:48.713687+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:18:48.715820+00:00", "trade", 10.82, 1400.0]
["2026-09-25T14:18:48.728275+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:18:48.729083+00:00", "trade", 10.8175, 100.0]
["2026-09-25T14:18:48.863808+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:18:48.863809+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:18:48.866810+00:00", "trade", 10.83, 76.0]
["2026-09-25T14:18:48.897132+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:48.898002+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:18:48.898052+00:00", "trade", 10.77, 99.0]
["2026-09-25T14:18:48.898053+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:18:48.955068+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:18:48.957739+00:00", "trade", 10.7001, 20.0]
["2026-09-25T14:18:49.107402+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:18:49.107464+00:00", "trade", 10.77, 81.0]
["2026-09-25T14:18:49.107465+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:18:49.202461+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:18:49.384601+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:18:49.426847+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:18:49.426848+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:18:49.426849+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:18:49.426905+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:18:49.426910+00:00", "trade", 10.74, 27.0]
["2026-09-25T14:18:49.426912+00:00", "trade", 10.74, 23.0]
["2026-09-25T14:18:49.427134+00:00", "trade", 10.735, 150.0]
["2026-09-25T14:18:49.427167+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:18:49.427245+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:18:49.427247+00:00", "trade", 10.74, 26.0]
["2026-09-25T14:18:49.427247+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:18:49.427247+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:18:49.427251+00:00", "trade", 10.73, 74.0]
["2026-09-25T14:18:49.427290+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:18:49.429570+00:00", "trade", 10.7261, 100.0]
["2026-09-25T14:18:49.429826+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:18:49.433924+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:18:49.467725+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:18:49.481897+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:18:49.506336+00:00", "trade", 10.78, 130.0]
["2026-09-25T14:18:49.577213+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:18:49.634393+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:18:49.822389+00:00", "trade", 10.72, 28.0]
["2026-09-25T14:18:49.878192+00:00", "trade", 10.73, 26.0]
["2026-09-25T14:18:49.878193+00:00", "trade", 10.73, 26.0]
["2026-09-25T14:18:49.878193+00:00", "trade", 10.73, 82.0]
["2026-09-25T14:18:49.879615+00:00", "trade", 10.75, 32.0]
["2026-09-25T14:18:50.063597+00:00", "trade", 10.76, 22.0]
["2026-09-25T14:18:50.076029+00:00", "trade", 10.76, 81.0]
["2026-09-25T14:18:50.137108+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:18:50.243395+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:18:50.338564+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:18:50.411721+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:18:50.412025+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:18:50.474286+00:00", "trade", 10.782, 25.0]
["2026-09-25T14:18:50.572074+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:18:50.629790+00:00", "trade", 10.75, 69.0]
["2026-09-25T14:18:50.717716+00:00", "trade", 10.8399, 87.0]
["2026-09-25T14:18:50.788562+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:18:50.868725+00:00", "trade", 10.77, 15.0]
["2026-09-25T14:18:50.891627+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:18:50.916245+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:18:50.916246+00:00", "trade", 10.72, 35.0]
["2026-09-25T14:18:50.916247+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:18:50.997496+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:50.997865+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:51.048000+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:18:51.048007+00:00", "quote", 10.72, 10.81]
["2026-09-25T14:18:51.057726+00:00", "trade", 10.72, 127.0]
["2026-09-25T14:18:51.057729+00:00", "quote", 10.72, 10.81]
["2026-09-25T14:18:51.061619+00:00", "trade", 10.721, 72.0]
["2026-09-25T14:18:51.078362+00:00", "trade", 10.72, 15.0]
["2026-09-25T14:18:51.078380+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:18:51.078413+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:18:51.078961+00:00", "quote", 10.72, 10.81]
["2026-09-25T14:18:51.092672+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:51.092672+00:00", "quote", 10.72, 10.81]
["2026-09-25T14:18:51.115062+00:00", "trade", 10.7299, 2.0]
["2026-09-25T14:18:51.200706+00:00", "trade", 10.7865, 100.0]
["2026-09-25T14:18:51.282042+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:18:51.854923+00:00", "trade", 10.765, 14.0]
["2026-09-25T14:18:51.861130+00:00", "trade", 10.7299, 1.0]
["2026-09-25T14:18:51.925812+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:18:52.176788+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:52.177493+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:52.283555+00:00", "trade", 10.7574, 3.0]
["2026-09-25T14:18:52.294740+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:18:52.332583+00:00", "trade", 10.72, 11.0]
["2026-09-25T14:18:52.412250+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:52.616554+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:18:52.663470+00:00", "trade", 10.7691, 100.0]
["2026-09-25T14:18:52.669241+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:18:52.670373+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:18:52.670435+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:18:52.670499+00:00", "trade", 10.745, 45.0]
["2026-09-25T14:18:52.697116+00:00", "trade", 10.7574, 1.0]
["2026-09-25T14:18:52.758911+00:00", "trade", 10.77, 18.0]
["2026-09-25T14:18:52.861038+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:18:52.863415+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:18:53.033072+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:18:53.059773+00:00", "trade", 10.7699, 6.0]
["2026-09-25T14:18:53.498184+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:18:53.598365+00:00", "trade", 10.7699, 1.0]
["2026-09-25T14:18:53.651701+00:00", "trade", 10.745, 9.0]
["2026-09-25T14:18:53.774438+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:18:53.869234+00:00", "trade", 10.7699, 12.0]
["2026-09-25T14:18:53.931610+00:00", "trade", 10.7215, 1.0]
["2026-09-25T14:18:54.284050+00:00", "trade", 10.74, 35.0]
["2026-09-25T14:18:54.404419+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:18:54.437732+00:00", "trade", 10.7261, 1.0]
["2026-09-25T14:18:54.612677+00:00", "trade", 10.7699, 68.0]
["2026-09-25T14:18:54.638065+00:00", "trade", 10.7596, 100.0]
["2026-09-25T14:18:54.766836+00:00", "trade", 10.7324, 50.0]
["2026-09-25T14:18:54.781058+00:00", "trade", 10.7204, 200.0]
["2026-09-25T14:18:54.785440+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:18:54.844626+00:00", "trade", 10.7341, 64.0]
["2026-09-25T14:18:54.872711+00:00", "trade", 10.75, 11.0]
["2026-09-25T14:18:55.017186+00:00", "trade", 10.745, 105.0]
["2026-09-25T14:18:55.017242+00:00", "trade", 10.745, 20.0]
["2026-09-25T14:18:55.119647+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:18:55.168949+00:00", "trade", 10.72, 76.0]
["2026-09-25T14:18:55.279303+00:00", "trade", 10.72, 60.0]
["2026-09-25T14:18:55.279308+00:00", "trade", 10.72, 26.0]
["2026-09-25T14:18:55.279364+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:18:55.279649+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:18:55.279714+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:18:55.279754+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:18:55.279825+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:18:55.280200+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:55.393334+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:18:55.459110+00:00", "trade", 10.7216, 3.0]
["2026-09-25T14:18:55.517220+00:00", "trade", 10.7425, 16.0]
["2026-09-25T14:18:55.744982+00:00", "trade", 10.73, 29.0]
["2026-09-25T14:18:55.745434+00:00", "trade", 10.73, 21.0]
["2026-09-25T14:18:55.878775+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:55.906365+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:18:55.941157+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:18:56.050368+00:00", "trade", 10.72, 73.0]
["2026-09-25T14:18:56.064600+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:18:56.073105+00:00", "trade", 10.74, 1300.0]
["2026-09-25T14:18:56.073726+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:18:56.195441+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:18:56.272444+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:18:56.277693+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:18:56.279770+00:00", "trade", 10.72, 600.0]
["2026-09-25T14:18:56.279770+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:18:56.279777+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:18:56.279780+00:00", "trade", 10.72, 74.0]
["2026-09-25T14:18:56.279819+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:18:56.279829+00:00", "trade", 10.72, 114.0]
["2026-09-25T14:18:56.279829+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:18:56.279865+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:18:56.279866+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:18:56.279867+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:18:56.279884+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:18:56.280064+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:18:56.280107+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:18:56.280112+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:18:56.280189+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:18:56.280194+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:18:56.280199+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:18:56.280201+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:18:56.280210+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:18:56.280220+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:18:56.280452+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:18:56.280453+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:18:56.280454+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:18:56.280454+00:00", "trade", 10.7, 43.0]
["2026-09-25T14:18:56.280459+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:18:56.280459+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:18:56.280461+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:18:56.280461+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:18:56.280474+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:18:56.280485+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:18:56.280489+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:18:56.280491+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:18:56.280493+00:00", "trade", 10.68, 23.0]
["2026-09-25T14:18:56.280498+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:18:56.280509+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:18:56.280621+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:18:56.281029+00:00", "quote", 10.66, 10.74]
["2026-09-25T14:18:56.281032+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:18:56.281220+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:18:56.281591+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:18:56.281642+00:00", "quote", 10.66, 10.76]
["2026-09-25T14:18:56.282350+00:00", "trade", 10.69, 29.0]
["2026-09-25T14:18:56.283424+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:18:56.287581+00:00", "quote", 10.66, 10.76]
["2026-09-25T14:18:56.289996+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:18:56.290044+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:18:56.305740+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:18:56.362994+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:18:56.462929+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:18:56.535423+00:00", "trade", 10.7599, 47.0]
["2026-09-25T14:18:56.632911+00:00", "trade", 10.71, 17.0]
["2026-09-25T14:18:57.037664+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:18:57.039884+00:00", "trade", 10.7001, 20.0]
["2026-09-25T14:18:57.122882+00:00", "trade", 10.68, 7.0]
["2026-09-25T14:18:57.128653+00:00", "trade", 10.72, 41.0]
["2026-09-25T14:18:57.128659+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:18:57.128660+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:18:57.159627+00:00", "trade", 10.7343, 2.0]
["2026-09-25T14:18:57.166788+00:00", "trade", 10.71, 80.0]
["2026-09-25T14:18:57.284158+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:18:57.284159+00:00", "trade", 10.7, 27.0]
["2026-09-25T14:18:57.284163+00:00", "trade", 10.7, 60.0]
["2026-09-25T14:18:57.284355+00:00", "trade", 10.7, 29.0]
["2026-09-25T14:18:57.307979+00:00", "trade", 10.7368, 50.0]
["2026-09-25T14:18:57.377755+00:00", "trade", 10.6857, 1.0]
["2026-09-25T14:18:57.447393+00:00", "trade", 10.7415, 70.0]
["2026-09-25T14:18:57.562002+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:18:57.562011+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:18:57.562691+00:00", "trade", 10.71, 250.0]
["2026-09-25T14:18:57.564847+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.565279+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.565479+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.566124+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.573752+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:18:57.574668+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.578883+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.579090+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.584600+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.584950+00:00", "trade", 10.69, 60.0]
["2026-09-25T14:18:57.588985+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:18:57.588986+00:00", "trade", 10.72, 78.0]
["2026-09-25T14:18:57.609686+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.614639+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.623683+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:18:57.640307+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:18:57.696841+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:18:57.696891+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:18:57.696892+00:00", "quote", 10.66, 10.76]
["2026-09-25T14:18:57.697011+00:00", "quote", 10.66, 10.76]
["2026-09-25T14:18:57.697724+00:00", "trade", 10.7347, 12.0]
["2026-09-25T14:18:57.731294+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:18:57.819973+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:18:57.841434+00:00", "trade", 10.6873, 50.0]
["2026-09-25T14:18:57.842876+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:18:57.842938+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843010+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843021+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843048+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843060+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:18:57.843109+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843144+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843158+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843169+00:00", "trade", 10.72, 92.0]
["2026-09-25T14:18:57.843180+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843204+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:57.843204+00:00", "quote", 10.66, 10.76]
["2026-09-25T14:18:57.843219+00:00", "quote", 10.66, 10.76]
["2026-09-25T14:18:57.843280+00:00", "quote", 10.66, 10.77]
["2026-09-25T14:18:57.843408+00:00", "trade", 10.74, 29.0]
["2026-09-25T14:18:57.843410+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:18:57.843410+00:00", "trade", 10.75, 28.0]
["2026-09-25T14:18:57.843414+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:18:57.843415+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:18:57.843499+00:00", "trade", 10.75, 27.0]
["2026-09-25T14:18:57.843541+00:00", "quote", 10.67, 10.77]
["2026-09-25T14:18:57.843581+00:00", "quote", 10.67, 10.77]
["2026-09-25T14:18:57.843916+00:00", "trade", 10.73, 14.0]
["2026-09-25T14:18:57.843948+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:18:57.847431+00:00", "quote", 10.66, 10.77]
["2026-09-25T14:18:57.851517+00:00", "quote", 10.66, 10.77]
["2026-09-25T14:18:57.855169+00:00", "quote", 10.66, 10.77]
["2026-09-25T14:18:57.878716+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:18:57.882922+00:00", "trade", 10.7579, 35.0]
["2026-09-25T14:18:57.883280+00:00", "trade", 10.7579, 1.0]
["2026-09-25T14:18:57.985750+00:00", "trade", 10.6601, 34.0]
["2026-09-25T14:18:58.206051+00:00", "trade", 10.7692, 10.0]
["2026-09-25T14:18:58.264485+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:18:58.264939+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:18:58.264940+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:18:58.264940+00:00", "trade", 10.72, 82.0]
["2026-09-25T14:18:58.264941+00:00", "quote", 10.66, 10.77]
["2026-09-25T14:18:58.268039+00:00", "trade", 10.7, 27.0]
["2026-09-25T14:18:58.268044+00:00", "trade", 10.69, 27.0]
["2026-09-25T14:18:58.268045+00:00", "trade", 10.69, 31.0]
["2026-09-25T14:18:58.268216+00:00", "trade", 10.69, 345.0]
["2026-09-25T14:18:58.275300+00:00", "trade", 10.715, 30.0]
["2026-09-25T14:18:58.289059+00:00", "trade", 10.6601, 13.0]
["2026-09-25T14:18:58.313171+00:00", "trade", 10.715, 5.0]
["2026-09-25T14:18:58.410087+00:00", "trade", 10.7401, 394.0]
["2026-09-25T14:18:58.461587+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:18:58.541288+00:00", "trade", 10.715, 24.0]
["2026-09-25T14:18:58.636802+00:00", "trade", 10.6601, 4.0]
["2026-09-25T14:18:58.805163+00:00", "trade", 10.6881, 2.0]
["2026-09-25T14:18:58.805527+00:00", "trade", 10.6881, 1.0]
["2026-09-25T14:18:59.127143+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:18:59.207534+00:00", "trade", 10.7699, 6.0]
["2026-09-25T14:18:59.280235+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:59.280237+00:00", "trade", 10.71, 42.0]
["2026-09-25T14:18:59.333368+00:00", "trade", 10.77, 16.0]
["2026-09-25T14:18:59.352911+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:18:59.381998+00:00", "trade", 10.715, 42.0]
["2026-09-25T14:18:59.417833+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:18:59.417835+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:18:59.418047+00:00", "trade", 10.72, 41.0]
["2026-09-25T14:18:59.451181+00:00", "trade", 10.6601, 2001.0]
["2026-09-25T14:18:59.451942+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:18:59.451950+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:18:59.453712+00:00", "trade", 10.6902, 100.0]
["2026-09-25T14:18:59.454492+00:00", "trade", 10.7, 27.0]
["2026-09-25T14:18:59.454497+00:00", "trade", 10.69, 27.0]
["2026-09-25T14:18:59.454499+00:00", "trade", 10.69, 28.0]
["2026-09-25T14:18:59.454519+00:00", "trade", 10.69, 22.0]
["2026-09-25T14:18:59.454672+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:18:59.454729+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:18:59.509120+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:18:59.560501+00:00", "quote", 10.66, 10.77]
["2026-09-25T14:18:59.560966+00:00", "trade", 10.69, 11.0]
["2026-09-25T14:18:59.560967+00:00", "trade", 10.69, 18.0]
["2026-09-25T14:18:59.561022+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:18:59.561026+00:00", "trade", 10.69, 27.0]
["2026-09-25T14:18:59.561030+00:00", "trade", 10.69, 60.0]
["2026-09-25T14:18:59.589576+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:18:59.680429+00:00", "trade", 10.71, 26.0]
["2026-09-25T14:18:59.680430+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:18:59.680431+00:00", "trade", 10.69, 66.0]
["2026-09-25T14:18:59.814476+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:18:59.817280+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:18:59.937942+00:00", "trade", 10.6601, 62.0]
["2026-09-25T14:18:59.938343+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:18:59.942059+00:00", "trade", 10.735, 5.0]
["2026-09-25T14:19:00.052838+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:19:00.121045+00:00", "trade", 10.7079, 25.0]
["2026-09-25T14:19:00.141426+00:00", "trade", 10.7001, 10.0]
["2026-09-25T14:19:00.363616+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:19:00.575155+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:19:00.592257+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:19:00.592266+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:19:00.592647+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:19:00.612811+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:19:00.689806+00:00", "trade", 10.6801, 78.0]
["2026-09-25T14:19:00.691543+00:00", "trade", 10.7295, 40.0]
["2026-09-25T14:19:00.790344+00:00", "trade", 10.7483, 5.0]
["2026-09-25T14:19:00.798772+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:19:00.872105+00:00", "trade", 10.72, 55.0]
["2026-09-25T14:19:00.907456+00:00", "trade", 10.71, 24.0]
["2026-09-25T14:19:01.199250+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:19:01.284506+00:00", "trade", 10.72, 21.0]
["2026-09-25T14:19:01.301801+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:19:01.301828+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:19:01.301879+00:00", "trade", 10.74, 60.0]
["2026-09-25T14:19:01.301880+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:19:01.301880+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:19:01.301897+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:19:01.301910+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:19:01.301921+00:00", "trade", 10.74, 43.0]
["2026-09-25T14:19:01.301933+00:00", "trade", 10.74, 43.0]
["2026-09-25T14:19:01.301951+00:00", "trade", 10.74, 40.0]
["2026-09-25T14:19:01.301956+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:19:01.301956+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:19:01.301956+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:19:01.301994+00:00", "trade", 10.75, 72.0]
["2026-09-25T14:19:01.346635+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:19:01.375250+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:19:01.392720+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:19:01.401665+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:19:01.584879+00:00", "trade", 10.7408, 1.0]
["2026-09-25T14:19:01.602425+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:19:01.621774+00:00", "trade", 10.7301, 20.0]
["2026-09-25T14:19:01.662386+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:19:01.673975+00:00", "trade", 10.7692, 100.0]
["2026-09-25T14:19:01.698655+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:19:01.814357+00:00", "trade", 10.74, 67.0]
["2026-09-25T14:19:01.849976+00:00", "trade", 10.7645, 15.0]
["2026-09-25T14:19:01.886519+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:19:01.886529+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:19:01.886898+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:01.886932+00:00", "trade", 10.731, 400.0]
["2026-09-25T14:19:02.023953+00:00", "trade", 10.73, 55.0]
["2026-09-25T14:19:02.175143+00:00", "trade", 10.7618, 100.0]
["2026-09-25T14:19:02.186695+00:00", "trade", 10.7615, 50.0]
["2026-09-25T14:19:02.199109+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:19:02.200256+00:00", "trade", 10.7253, 400.0]
["2026-09-25T14:19:02.201799+00:00", "trade", 10.74, 70.0]
["2026-09-25T14:19:02.205825+00:00", "trade", 10.735, 150.0]
["2026-09-25T14:19:02.208944+00:00", "trade", 10.735, 50.0]
["2026-09-25T14:19:02.211293+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:19:02.214300+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:19:02.217844+00:00", "trade", 10.735, 100.0]
["2026-09-25T14:19:02.277111+00:00", "trade", 10.73, 86.0]
["2026-09-25T14:19:02.279437+00:00", "trade", 10.71, 14.0]
["2026-09-25T14:19:02.285046+00:00", "trade", 10.73, 46.0]
["2026-09-25T14:19:02.335608+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:19:02.372429+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:19:02.596383+00:00", "trade", 10.7524, 400.0]
["2026-09-25T14:19:02.645263+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:19:02.645263+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:19:02.645266+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:19:02.645266+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:19:02.645267+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:19:02.645272+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:19:02.645273+00:00", "trade", 10.71, 55.0]
["2026-09-25T14:19:02.645582+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:19:02.645715+00:00", "trade", 10.7072, 50.0]
["2026-09-25T14:19:02.645849+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:19:02.649049+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:19:02.854121+00:00", "trade", 10.71, 26.0]
["2026-09-25T14:19:02.854122+00:00", "trade", 10.71, 11.0]
["2026-09-25T14:19:02.949762+00:00", "trade", 10.72, 18.0]
["2026-09-25T14:19:02.949810+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:19:02.949857+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:19:02.949996+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:19:02.950338+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:19:02.950593+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:19:02.950641+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:19:02.964599+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:19:03.255068+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:19:03.555417+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:19:03.601107+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:19:03.601187+00:00", "trade", 10.71, 27.0]
["2026-09-25T14:19:03.601291+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:19:03.601296+00:00", "trade", 10.71, 75.0]
["2026-09-25T14:19:03.601728+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:19:03.604407+00:00", "trade", 10.7, 47.0]
["2026-09-25T14:19:03.604439+00:00", "trade", 10.7, 27.0]
["2026-09-25T14:19:03.605471+00:00", "trade", 10.7, 11.0]
["2026-09-25T14:19:03.605473+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:19:03.605474+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:19:03.605474+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:19:03.605474+00:00", "trade", 10.7, 26.0]
["2026-09-25T14:19:03.605476+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:19:03.605481+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:19:03.605483+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:19:03.605509+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:19:03.605560+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:19:03.605568+00:00", "quote", 10.67, 10.76]
["2026-09-25T14:19:03.605757+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:19:03.605757+00:00", "trade", 10.7, 27.0]
["2026-09-25T14:19:03.609538+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:19:03.615781+00:00", "trade", 10.69, 47.0]
["2026-09-25T14:19:03.615815+00:00", "trade", 10.69, 27.0]
["2026-09-25T14:19:03.615904+00:00", "trade", 10.69, 27.0]
["2026-09-25T14:19:03.616279+00:00", "trade", 10.69, 22.0]
["2026-09-25T14:19:03.616682+00:00", "quote", 10.67, 10.77]
["2026-09-25T14:19:03.616763+00:00", "trade", 10.69, 26.0]
["2026-09-25T14:19:03.618016+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:19:03.623265+00:00", "trade", 10.68, 173.0]
["2026-09-25T14:19:04.017558+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:19:04.043129+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:19:04.209468+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:04.209828+00:00", "trade", 10.71, 59.0]
["2026-09-25T14:19:04.391553+00:00", "trade", 10.735, 10.0]
["2026-09-25T14:19:04.511003+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:19:04.525385+00:00", "trade", 10.7515, 19.0]
["2026-09-25T14:19:04.552991+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:19:04.555653+00:00", "trade", 10.7001, 25.0]
["2026-09-25T14:19:04.594364+00:00", "trade", 10.75, 69.0]
["2026-09-25T14:19:04.594697+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:19:04.632451+00:00", "trade", 10.7176, 9.0]
["2026-09-25T14:19:04.661588+00:00", "trade", 10.7696, 5.0]
["2026-09-25T14:19:04.683136+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:19:04.685712+00:00", "trade", 10.7001, 195.0]
["2026-09-25T14:19:04.769111+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:04.778699+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:19:04.797249+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:19:04.799478+00:00", "trade", 10.7001, 100.0]
["2026-09-25T14:19:04.917688+00:00", "trade", 10.735, 150.0]
["2026-09-25T14:19:04.920657+00:00", "trade", 10.735, 30.0]
["2026-09-25T14:19:05.273980+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:19:05.328310+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:19:05.379911+00:00", "trade", 10.735, 10.0]
["2026-09-25T14:19:05.575288+00:00", "trade", 10.7699, 1.0]
["2026-09-25T14:19:05.720675+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:19:05.846225+00:00", "trade", 10.735, 1.0]
["2026-09-25T14:19:05.907624+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:19:05.910585+00:00", "trade", 10.7607, 200.0]
["2026-09-25T14:19:05.914121+00:00", "trade", 10.74, 11.0]
["2026-09-25T14:19:05.914607+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:19:05.914651+00:00", "trade", 10.77, 914.0]
["2026-09-25T14:19:05.914653+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:19:05.914720+00:00", "trade", 10.77, 86.0]
["2026-09-25T14:19:05.914722+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:19:05.914726+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:19:05.914726+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:19:05.914729+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:19:05.914738+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:19:05.914749+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:19:05.914750+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:19:05.914751+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:19:05.914757+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:19:05.914776+00:00", "trade", 10.79, 96.0]
["2026-09-25T14:19:05.914829+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:19:05.914829+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:19:05.914998+00:00", "trade", 10.77, 36.0]
["2026-09-25T14:19:05.914999+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:19:05.915001+00:00", "quote", 10.7, 10.81]
["2026-09-25T14:19:05.915062+00:00", "trade", 10.78, 33.0]
["2026-09-25T14:19:05.915066+00:00", "trade", 10.78, 25.0]
["2026-09-25T14:19:05.915066+00:00", "trade", 10.78, 13.0]
["2026-09-25T14:19:05.915066+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:19:05.915069+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:19:05.915074+00:00", "trade", 10.78, 127.0]
["2026-09-25T14:19:05.915084+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:05.915179+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:05.919640+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:05.922098+00:00", "trade", 10.76, 70.0]
["2026-09-25T14:19:05.934665+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:19:05.934667+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:19:06.013639+00:00", "trade", 10.7886, 6.0]
["2026-09-25T14:19:06.081222+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:19:06.081570+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:06.086659+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:06.103080+00:00", "trade", 10.7001, 10.0]
["2026-09-25T14:19:06.211551+00:00", "trade", 10.77, 23.0]
["2026-09-25T14:19:06.244628+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:19:06.308417+00:00", "trade", 10.8199, 17.0]
["2026-09-25T14:19:06.461901+00:00", "trade", 10.7886, 1.0]
["2026-09-25T14:19:06.461919+00:00", "trade", 10.7886, 1.0]
["2026-09-25T14:19:06.469174+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:19:06.488702+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:19:06.488749+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:19:06.489246+00:00", "trade", 10.75, 11.0]
["2026-09-25T14:19:06.489413+00:00", "trade", 10.75, 95.0]
["2026-09-25T14:19:06.527698+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:19:06.528068+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:06.535646+00:00", "trade", 10.781, 20.0]
["2026-09-25T14:19:06.638496+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:19:06.674079+00:00", "trade", 10.819, 1000.0]
["2026-09-25T14:19:06.723153+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:19:06.796662+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:19:06.861270+00:00", "trade", 10.76, 1000.0]
["2026-09-25T14:19:06.985582+00:00", "trade", 10.78, 24.0]
["2026-09-25T14:19:06.985933+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:19:06.986290+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:19:06.986424+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:19:06.986465+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:19:06.986511+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:19:07.055225+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:19:07.462422+00:00", "trade", 10.7983, 36.0]
["2026-09-25T14:19:07.533691+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:19:07.534320+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:19:07.534321+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:19:07.534433+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:07.542382+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:07.623225+00:00", "trade", 10.76, 1000.0]
["2026-09-25T14:19:07.873765+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:19:07.873770+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:19:07.873813+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:19:07.873818+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:19:07.874050+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:19:07.874064+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:19:07.953238+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:07.953528+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:19:08.020653+00:00", "trade", 10.7001, 8.0]
["2026-09-25T14:19:08.074793+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:19:08.074849+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:19:08.074850+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:19:08.075029+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:19:08.075033+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:19:08.075041+00:00", "trade", 10.78, 76.0]
["2026-09-25T14:19:08.075077+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:19:08.083071+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:19:08.161591+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:19:08.196351+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:19:08.474310+00:00", "trade", 10.7614, 7.0]
["2026-09-25T14:19:08.587065+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:19:08.587105+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:19:08.621924+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:19:08.622040+00:00", "quote", 10.71, 10.82]
["2026-09-25T14:19:08.622102+00:00", "quote", 10.71, 10.82]
["2026-09-25T14:19:08.622159+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:19:08.622208+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:19:08.622213+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:19:08.622351+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:19:08.622403+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:19:08.622404+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:19:08.622404+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:19:08.786281+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:19:08.792809+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:19:08.834457+00:00", "trade", 10.7455, 248.0]
["2026-09-25T14:19:09.058488+00:00", "trade", 10.77, 14.0]
["2026-09-25T14:19:09.272472+00:00", "trade", 10.78, 17.0]
["2026-09-25T14:19:09.335312+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:19:09.335761+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:19:09.335948+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:19:09.337974+00:00", "trade", 10.7732, 100.0]
["2026-09-25T14:19:09.338914+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:19:09.388594+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:19:09.541501+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:19:09.746476+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:19:09.858906+00:00", "trade", 10.78, 60.0]
["2026-09-25T14:19:10.146703+00:00", "trade", 10.8199, 5.0]
["2026-09-25T14:19:10.246430+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:19:10.297293+00:00", "trade", 10.76, 6.0]
["2026-09-25T14:19:10.384050+00:00", "trade", 10.75, 276.0]
["2026-09-25T14:19:10.403598+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:19:10.405836+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:19:10.584513+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:19:10.611750+00:00", "trade", 10.804, 2.0]
["2026-09-25T14:19:10.686271+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:10.749933+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:19:10.776893+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:19:10.781828+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:19:10.796226+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:19:11.044900+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:19:11.630407+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:19:11.691131+00:00", "trade", 10.7801, 6.0]
["2026-09-25T14:19:11.957049+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:19:11.957059+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:19:11.957152+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:19:11.957285+00:00", "trade", 10.8, 226.0]
["2026-09-25T14:19:11.957285+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:11.957292+00:00", "trade", 10.8, 74.0]
["2026-09-25T14:19:11.957293+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:19:11.957387+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:19:11.957388+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:19:11.957403+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:19:11.957512+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:19:11.957520+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:19:11.957534+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:19:11.957593+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:19:11.957593+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:19:11.957659+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:19:11.957659+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:19:11.957792+00:00", "trade", 10.81, 19.0]
["2026-09-25T14:19:11.957792+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:19:11.957793+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:19:11.959873+00:00", "trade", 10.7844, 100.0]
["2026-09-25T14:19:11.987890+00:00", "trade", 10.79, 67.0]
["2026-09-25T14:19:12.013477+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:19:12.128740+00:00", "trade", 10.8186, 5.0]
["2026-09-25T14:19:12.203908+00:00", "trade", 10.7752, 5.0]
["2026-09-25T14:19:12.273799+00:00", "trade", 10.8199, 150.0]
["2026-09-25T14:19:12.305513+00:00", "trade", 10.8196, 19.0]
["2026-09-25T14:19:12.355403+00:00", "trade", 10.81, 17.0]
["2026-09-25T14:19:12.377103+00:00", "trade", 10.8191, 1.0]
["2026-09-25T14:19:12.388498+00:00", "trade", 10.7601, 1.0]
["2026-09-25T14:19:12.746626+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:19:12.859184+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:19:12.867068+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:19:12.870129+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:19:12.873483+00:00", "trade", 10.79, 90.0]
["2026-09-25T14:19:12.885011+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:19:12.899621+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:19:12.949588+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:19:12.988701+00:00", "trade", 10.7601, 4.0]
["2026-09-25T14:19:12.992777+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:19:12.992797+00:00", "trade", 10.819, 2.0]
["2026-09-25T14:19:12.992819+00:00", "trade", 10.79, 698.0]
["2026-09-25T14:19:13.054240+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:19:13.215239+00:00", "trade", 10.819, 200.0]
["2026-09-25T14:19:13.255858+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:19:13.268889+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:19:13.541783+00:00", "trade", 10.776, 2.0]
["2026-09-25T14:19:13.547978+00:00", "trade", 10.77, 29.0]
["2026-09-25T14:19:13.599159+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:19:13.636472+00:00", "trade", 10.8182, 100.0]
["2026-09-25T14:19:13.649103+00:00", "trade", 10.76, 6.0]
["2026-09-25T14:19:13.671043+00:00", "trade", 10.8199, 120.0]
["2026-09-25T14:19:13.780522+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:19:13.886177+00:00", "trade", 10.8127, 10.0]
["2026-09-25T14:19:14.096610+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:19:14.319714+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:19:14.489314+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:19:14.515629+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:19:14.515678+00:00", "trade", 10.815, 100.0]
["2026-09-25T14:19:14.517287+00:00", "trade", 10.81, 34.0]
["2026-09-25T14:19:14.570062+00:00", "trade", 10.82, 26.0]
["2026-09-25T14:19:14.824653+00:00", "trade", 10.8101, 1000.0]
["2026-09-25T14:19:14.834884+00:00", "trade", 10.8115, 13.0]
["2026-09-25T14:19:14.856632+00:00", "trade", 10.81, 42.0]
["2026-09-25T14:19:14.894489+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:19:15.100329+00:00", "trade", 10.81, 62.0]
["2026-09-25T14:19:15.115354+00:00", "trade", 10.8199, 1.0]
["2026-09-25T14:19:15.224628+00:00", "trade", 10.8197, 5.0]
["2026-09-25T14:19:15.271954+00:00", "trade", 10.8199, 5.0]
["2026-09-25T14:19:15.339366+00:00", "trade", 10.815, 220.0]
["2026-09-25T14:19:15.399725+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:19:15.400027+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:19:15.499576+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:19:15.499716+00:00", "trade", 10.81, 84.0]
["2026-09-25T14:19:15.499718+00:00", "trade", 10.81, 17.0]
["2026-09-25T14:19:15.499718+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:19:15.499718+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:19:15.500126+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:19:15.507954+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:19:15.631119+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:19:15.666347+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:19:15.666349+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:19:15.666349+00:00", "trade", 10.81, 41.0]
["2026-09-25T14:19:15.716197+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:19:15.807921+00:00", "trade", 10.813, 50.0]
["2026-09-25T14:19:15.815548+00:00", "quote", 10.79, 10.82]
["2026-09-25T14:19:15.945210+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:19:15.985008+00:00", "trade", 10.7939, 35.0]
["2026-09-25T14:19:15.985382+00:00", "trade", 10.7939, 1.0]
["2026-09-25T14:19:16.047409+00:00", "trade", 10.8199, 1.0]
["2026-09-25T14:19:16.194157+00:00", "trade", 10.8159, 20.0]
["2026-09-25T14:19:16.384409+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:19:16.539648+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:19:16.573943+00:00", "trade", 10.805, 50.0]
["2026-09-25T14:19:16.734435+00:00", "trade", 10.8199, 5.0]
["2026-09-25T14:19:17.035399+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:19:17.055855+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:19:17.063174+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:19:17.063195+00:00", "trade", 10.79, 183.0]
["2026-09-25T14:19:17.063196+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:17.236123+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:19:17.428898+00:00", "trade", 10.79, 81.0]
["2026-09-25T14:19:17.957246+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:18.182622+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:19:18.219999+00:00", "trade", 10.7945, 4.0]
["2026-09-25T14:19:18.279124+00:00", "trade", 10.78, 155.0]
["2026-09-25T14:19:18.492974+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:19:18.599094+00:00", "trade", 10.7656, 3.0]
["2026-09-25T14:19:18.808263+00:00", "trade", 10.7945, 25.0]
["2026-09-25T14:19:19.353093+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:19:19.358556+00:00", "trade", 10.7945, 10.0]
["2026-09-25T14:19:19.442794+00:00", "trade", 10.7665, 4.0]
["2026-09-25T14:19:19.481718+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:19:19.482353+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:19:19.511942+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:19:19.538527+00:00", "trade", 10.7981, 1.0]
["2026-09-25T14:19:19.884650+00:00", "trade", 10.77, 106.0]
["2026-09-25T14:19:20.132838+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:19:20.267276+00:00", "trade", 10.78, 6.0]
["2026-09-25T14:19:20.400036+00:00", "trade", 10.78, 12.0]
["2026-09-25T14:19:20.428802+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:19:20.451037+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:19:20.553210+00:00", "trade", 10.7816, 55.0]
["2026-09-25T14:19:20.660376+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:19:20.723650+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:19:20.723651+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:19:20.807526+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:19:20.911684+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:20.913407+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:19:20.913408+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:20.947108+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:19:20.953633+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:19:20.954005+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:20.956752+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:19:20.959719+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:21.083163+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:19:21.130578+00:00", "trade", 10.7601, 1.0]
["2026-09-25T14:19:21.274718+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:19:21.299288+00:00", "trade", 10.77, 21.0]
["2026-09-25T14:19:21.305721+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:19:21.719251+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:19:21.799702+00:00", "trade", 10.7972, 100.0]
["2026-09-25T14:19:21.835402+00:00", "trade", 10.77, 23.0]
["2026-09-25T14:19:21.843771+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:19:21.843832+00:00", "trade", 10.78, 36.0]
["2026-09-25T14:19:21.843834+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:19:21.843834+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:19:21.843897+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:21.848458+00:00", "trade", 10.79, 60.0]
["2026-09-25T14:19:21.848570+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:19:21.848570+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:19:21.848741+00:00", "trade", 10.8, 328.0]
["2026-09-25T14:19:21.848741+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:19:21.848761+00:00", "trade", 10.8, 172.0]
["2026-09-25T14:19:21.848761+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:19:21.848761+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:19:21.848765+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:19:21.848766+00:00", "trade", 10.8, 32.0]
["2026-09-25T14:19:21.848798+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:19:21.848919+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:19:21.856917+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:19:21.861981+00:00", "trade", 10.78, 43.0]
["2026-09-25T14:19:21.986919+00:00", "trade", 10.7601, 1500.0]
["2026-09-25T14:19:21.994259+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:19:21.997142+00:00", "trade", 10.8041, 50.0]
["2026-09-25T14:19:22.003473+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:19:22.004182+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:19:22.004190+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:19:22.004258+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:19:22.004272+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:19:22.004535+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:19:22.005661+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:19:22.010894+00:00", "trade", 10.7602, 84.0]
["2026-09-25T14:19:22.011260+00:00", "trade", 10.7618, 263.0]
["2026-09-25T14:19:22.102340+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:19:22.120996+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:19:22.516683+00:00", "trade", 10.775, 50.0]
["2026-09-25T14:19:22.535186+00:00", "trade", 10.76, 19.0]
["2026-09-25T14:19:22.538936+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:19:22.934258+00:00", "trade", 10.7641, 60.0]
["2026-09-25T14:19:23.303734+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:19:23.362678+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:19:23.548506+00:00", "trade", 10.7899, 50.0]
["2026-09-25T14:19:23.611469+00:00", "trade", 10.76, 171.0]
["2026-09-25T14:19:23.790474+00:00", "trade", 10.775, 15.0]
["2026-09-25T14:19:24.060970+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:19:24.086277+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:19:24.191265+00:00", "trade", 10.76, 28.0]
["2026-09-25T14:19:24.191270+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:19:24.191272+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:19:24.191281+00:00", "trade", 10.76, 26.0]
["2026-09-25T14:19:24.191340+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:19:24.191639+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:19:24.191641+00:00", "trade", 10.76, 17.0]
["2026-09-25T14:19:24.191641+00:00", "trade", 10.76, 17.0]
["2026-09-25T14:19:24.191641+00:00", "trade", 10.76, 147.0]
["2026-09-25T14:19:24.191643+00:00", "quote", 10.74, 10.77]
["2026-09-25T14:19:24.191645+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:19:24.191649+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:19:24.191684+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:19:24.191685+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:19:24.191685+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:19:24.191685+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:19:24.191707+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:19:24.191709+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:19:24.192257+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:19:24.192371+00:00", "quote", 10.74, 10.77]
["2026-09-25T14:19:24.204916+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:19:24.204925+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:19:24.204933+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:19:24.205003+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:19:24.205258+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:19:24.205259+00:00", "trade", 10.74, 34.0]
["2026-09-25T14:19:24.205259+00:00", "quote", 10.71, 10.75]
["2026-09-25T14:19:24.205280+00:00", "trade", 10.74, 66.0]
["2026-09-25T14:19:24.205428+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:19:24.206722+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:19:24.206768+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:19:24.207062+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:19:24.207062+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:19:24.208905+00:00", "trade", 10.72, 15.0]
["2026-09-25T14:19:24.208948+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:19:24.209025+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:19:24.212176+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:19:24.212221+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:19:24.212297+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:19:24.212298+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:19:24.212515+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:19:24.212516+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:24.217017+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:19:24.217176+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:19:24.217287+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:19:24.217682+00:00", "trade", 10.7, 36.0]
["2026-09-25T14:19:24.220032+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:19:24.242675+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:19:24.444183+00:00", "trade", 10.73, 18.0]
["2026-09-25T14:19:24.726088+00:00", "trade", 10.71, 12.0]
["2026-09-25T14:19:24.737015+00:00", "trade", 10.7, 31.0]
["2026-09-25T14:19:24.737041+00:00", "trade", 10.7, 68.0]
["2026-09-25T14:19:24.737041+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:19:24.737043+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:19:24.737049+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:19:24.737050+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:19:24.737051+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:19:24.737168+00:00", "trade", 10.7, 31.0]
["2026-09-25T14:19:24.737423+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:19:24.737423+00:00", "trade", 10.7, 22.0]
["2026-09-25T14:19:24.737430+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:19:24.807317+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:19:24.826428+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:19:24.827033+00:00", "trade", 10.701, 831.0]
["2026-09-25T14:19:24.827051+00:00", "trade", 10.701, 154.0]
["2026-09-25T14:19:24.838893+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:19:24.911069+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:19:24.934947+00:00", "trade", 10.708, 75.0]
["2026-09-25T14:19:25.025473+00:00", "trade", 10.7, 1000.0]
["2026-09-25T14:19:25.046651+00:00", "trade", 10.7002, 7.0]
["2026-09-25T14:19:25.206786+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:19:25.206815+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:19:25.207379+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:19:25.215912+00:00", "trade", 10.714, 1.0]
["2026-09-25T14:19:25.230184+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:19:25.230185+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:19:25.264633+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:19:25.265233+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:19:25.305604+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:25.319728+00:00", "trade", 10.701, 24.0]
["2026-09-25T14:19:25.319750+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:19:25.372862+00:00", "trade", 10.701, 10.0]
["2026-09-25T14:19:25.399519+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:19:25.497847+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:25.519739+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:19:25.519741+00:00", "trade", 10.7, 49.0]
["2026-09-25T14:19:25.519846+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:19:25.520120+00:00", "trade", 10.7, 34.0]
["2026-09-25T14:19:25.520121+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:25.520193+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:19:25.520252+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:19:25.520807+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:25.559090+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:19:25.604840+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:19:25.676449+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:19:25.678524+00:00", "trade", 10.7, 38.0]
["2026-09-25T14:19:25.704214+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:19:25.704219+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:19:25.704220+00:00", "trade", 10.7, 700.0]
["2026-09-25T14:19:25.704284+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:19:25.704307+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:19:25.704309+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:19:25.704309+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:19:25.704311+00:00", "trade", 10.7, 19.0]
["2026-09-25T14:19:25.704329+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:19:25.704875+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:19:25.741772+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:19:25.788967+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:19:25.789318+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:19:25.854446+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:19:25.880015+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:19:25.938863+00:00", "trade", 10.7415, 2.0]
["2026-09-25T14:19:25.948094+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:19:25.948196+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:19:25.948201+00:00", "trade", 10.69, 15.0]
["2026-09-25T14:19:25.948202+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:19:25.948205+00:00", "trade", 10.69, 11.0]
["2026-09-25T14:19:25.948245+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:19:25.948255+00:00", "trade", 10.69, 15.0]
["2026-09-25T14:19:25.948359+00:00", "trade", 10.69, 198.0]
["2026-09-25T14:19:25.948359+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:19:25.948547+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:19:25.951492+00:00", "trade", 10.725, 100.0]
["2026-09-25T14:19:25.951708+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:19:25.951878+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:19:25.952247+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:19:25.956297+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:19:25.984988+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:19:25.986705+00:00", "trade", 10.71, 37.0]
["2026-09-25T14:19:25.990857+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:19:25.996941+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:19:25.998798+00:00", "trade", 10.71, 63.0]
["2026-09-25T14:19:26.122302+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:19:26.192895+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:19:26.236339+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:19:26.283993+00:00", "trade", 10.6917, 14.0]
["2026-09-25T14:19:26.297464+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:19:26.297510+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:19:26.297582+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:19:26.297804+00:00", "trade", 10.69, 752.0]
["2026-09-25T14:19:26.297805+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:19:26.297806+00:00", "trade", 10.69, 33.0]
["2026-09-25T14:19:26.297812+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:19:26.297966+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:19:26.297969+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:19:26.297973+00:00", "trade", 10.68, 12.0]
["2026-09-25T14:19:26.297980+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:19:26.298043+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:19:26.298051+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:19:26.298066+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:19:26.298281+00:00", "trade", 10.68, 14.0]
["2026-09-25T14:19:26.298283+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:19:26.298283+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:19:26.298284+00:00", "trade", 10.68, 20.0]
["2026-09-25T14:19:26.298284+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:19:26.345975+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:26.346001+00:00", "quote", 10.66, 10.74]
["2026-09-25T14:19:26.346054+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:26.351973+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:19:26.351975+00:00", "trade", 10.69, 48.0]
["2026-09-25T14:19:26.352021+00:00", "trade", 10.68, 72.0]
["2026-09-25T14:19:26.352022+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:19:26.451298+00:00", "trade", 10.6707, 5.0]
["2026-09-25T14:19:26.457542+00:00", "trade", 10.6706, 50.0]
["2026-09-25T14:19:26.811072+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:19:26.833950+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:19:26.833951+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:26.833971+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:19:26.833984+00:00", "trade", 10.67, 15.0]
["2026-09-25T14:19:26.833987+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:19:26.834022+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:19:26.834023+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:26.834333+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:26.834576+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:26.950576+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:19:26.950581+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:27.171236+00:00", "trade", 10.705, 3.0]
["2026-09-25T14:19:27.260583+00:00", "trade", 10.7, 18.0]
["2026-09-25T14:19:27.262328+00:00", "trade", 10.68, 18.0]
["2026-09-25T14:19:27.302688+00:00", "trade", 10.68, 30.0]
["2026-09-25T14:19:27.314871+00:00", "trade", 10.69, 22.0]
["2026-09-25T14:19:27.314871+00:00", "trade", 10.69, 27.0]
["2026-09-25T14:19:27.447421+00:00", "trade", 10.67, 15.0]
["2026-09-25T14:19:27.535933+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:19:27.741711+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:19:27.757325+00:00", "trade", 10.6605, 48.0]
["2026-09-25T14:19:27.830437+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:19:28.011887+00:00", "trade", 10.67, 150.0]
["2026-09-25T14:19:28.011954+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:19:28.011966+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:28.011971+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:28.011972+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:19:28.011973+00:00", "trade", 10.66, 8.0]
["2026-09-25T14:19:28.011980+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:19:28.011987+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:28.011989+00:00", "trade", 10.66, 55.0]
["2026-09-25T14:19:28.012035+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:19:28.012094+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:19:28.012250+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:19:28.012251+00:00", "trade", 10.66, 410.0]
["2026-09-25T14:19:28.012252+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:28.012300+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:19:28.012339+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:28.012369+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:28.012426+00:00", "trade", 10.75, 53.0]
["2026-09-25T14:19:28.012441+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:28.012456+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:28.012918+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:28.012957+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:28.012990+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:28.020757+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:19:28.020856+00:00", "trade", 10.66, 38.0]
["2026-09-25T14:19:28.021023+00:00", "trade", 10.66, 12.0]
["2026-09-25T14:19:28.026160+00:00", "quote", 10.66, 10.74]
["2026-09-25T14:19:28.026261+00:00", "trade", 10.66, 61.0]
["2026-09-25T14:19:28.026262+00:00", "quote", 10.66, 10.74]
["2026-09-25T14:19:28.026761+00:00", "trade", 10.6685, 1.0]
["2026-09-25T14:19:28.181123+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:28.182832+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:19:28.183644+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:28.184429+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:28.202112+00:00", "trade", 10.6605, 50.0]
["2026-09-25T14:19:28.294348+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:19:28.296218+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:19:28.463273+00:00", "trade", 10.66, 213.0]
["2026-09-25T14:19:28.464887+00:00", "quote", 10.66, 10.75]
["2026-09-25T14:19:28.464951+00:00", "trade", 10.66, 135.0]
["2026-09-25T14:19:28.464954+00:00", "trade", 10.66, 15.0]
["2026-09-25T14:19:28.464954+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:19:28.464954+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:19:28.464954+00:00", "quote", 10.65, 10.75]
["2026-09-25T14:19:28.464958+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:28.467260+00:00", "trade", 10.68, 63.0]
["2026-09-25T14:19:28.468652+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:19:28.469473+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.469474+00:00", "quote", 10.65, 10.75]
["2026-09-25T14:19:28.469483+00:00", "trade", 10.65, 283.0]
["2026-09-25T14:19:28.469485+00:00", "quote", 10.65, 10.75]
["2026-09-25T14:19:28.469507+00:00", "trade", 10.65, 12.0]
["2026-09-25T14:19:28.469512+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.469541+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.469565+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.469566+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:19:28.469595+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.469609+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.469609+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.469875+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:19:28.469877+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:19:28.469938+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.470070+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.470101+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.470375+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.470496+00:00", "trade", 10.6501, 42.0]
["2026-09-25T14:19:28.490779+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:19:28.490822+00:00", "trade", 10.65, 90.0]
["2026-09-25T14:19:28.490880+00:00", "trade", 10.65, 166.0]
["2026-09-25T14:19:28.490881+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:19:28.534258+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:19:28.556435+00:00", "trade", 10.65, 6.0]
["2026-09-25T14:19:28.566700+00:00", "trade", 10.64, 29.0]
["2026-09-25T14:19:28.570530+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.570795+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.571421+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.572921+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.573171+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.573721+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.573939+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.573979+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.575024+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.575780+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.576269+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.577323+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.577543+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.577809+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.578134+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.578454+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.578770+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.579453+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.579731+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.581013+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.581799+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.582017+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.582521+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.582734+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.583318+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.583579+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.584129+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.585170+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.585385+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.585658+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.586110+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.586607+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.586833+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.588785+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.589286+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.590773+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.590816+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.590887+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.590891+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.590898+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.590912+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.590914+00:00", "trade", 10.65, 25.0]
["2026-09-25T14:19:28.590931+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:19:28.590938+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.591192+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.591315+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:28.594117+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.594333+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.595697+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.598676+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.601919+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.602145+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.602788+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.604710+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.606650+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.608983+00:00", "trade", 10.64, 70.0]
["2026-09-25T14:19:28.609008+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:19:28.609024+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:19:28.609031+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:19:28.609032+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:19:28.609032+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:28.609034+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:19:28.609295+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:19:28.609296+00:00", "trade", 10.64, 33.0]
["2026-09-25T14:19:28.609454+00:00", "trade", 10.64, 23.0]
["2026-09-25T14:19:28.609644+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.610484+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.610951+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.611819+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.615854+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.618833+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.628154+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.628673+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:28.652006+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:19:28.658802+00:00", "trade", 10.6493, 15.0]
["2026-09-25T14:19:28.666337+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:28.666392+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:28.666400+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:19:28.666753+00:00", "trade", 10.64, 37.0]
["2026-09-25T14:19:28.666755+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:19:28.666755+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:19:28.666755+00:00", "trade", 10.64, 25.0]
["2026-09-25T14:19:28.666756+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:19:28.670725+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:19:28.793322+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:19:28.826291+00:00", "trade", 10.63, 36.0]
["2026-09-25T14:19:28.827775+00:00", "trade", 10.6599, 1.0]
["2026-09-25T14:19:28.934554+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:28.934554+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:28.934577+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:19:28.934579+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:19:28.934579+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:28.937464+00:00", "trade", 10.63, 49.0]
["2026-09-25T14:19:29.041332+00:00", "trade", 10.62, 22.0]
["2026-09-25T14:19:29.046670+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:29.061630+00:00", "trade", 10.62, 23.0]
["2026-09-25T14:19:29.068291+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:19:29.075234+00:00", "trade", 10.6201, 10.0]
["2026-09-25T14:19:29.203130+00:00", "trade", 10.63, 15.0]
["2026-09-25T14:19:29.440029+00:00", "trade", 10.6211, 3.0]
["2026-09-25T14:19:29.440664+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:19:29.441137+00:00", "trade", 10.62, 16.0]
["2026-09-25T14:19:29.441137+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:19:29.441139+00:00", "trade", 10.62, 84.0]
["2026-09-25T14:19:29.441145+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:19:29.441418+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:19:29.441533+00:00", "trade", 10.62, 15.0]
["2026-09-25T14:19:29.441539+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:19:29.441545+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:29.441547+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:29.441635+00:00", "trade", 10.62, 16.0]
["2026-09-25T14:19:29.441637+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:19:29.441974+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:29.442039+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:29.442052+00:00", "quote", 10.61, 10.66]
["2026-09-25T14:19:29.442053+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:29.442053+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:19:29.442053+00:00", "trade", 10.62, 97.0]
["2026-09-25T14:19:29.442136+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:29.442163+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:19:29.442165+00:00", "trade", 10.62, 27.0]
["2026-09-25T14:19:29.442165+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:19:29.442199+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:19:29.450058+00:00", "trade", 10.62, 15.0]
["2026-09-25T14:19:29.450297+00:00", "trade", 10.62, 83.0]
["2026-09-25T14:19:29.450298+00:00", "quote", 10.61, 10.66]
["2026-09-25T14:19:29.450369+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:29.453112+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:19:29.453117+00:00", "trade", 10.61, 90.0]
["2026-09-25T14:19:29.453119+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:29.453364+00:00", "trade", 10.61, 59.0]
["2026-09-25T14:19:29.453366+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:29.453707+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:19:29.453914+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:19:29.456988+00:00", "trade", 10.61, 47.0]
["2026-09-25T14:19:29.457189+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:19:29.457195+00:00", "trade", 10.61, 70.0]
["2026-09-25T14:19:29.457196+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:29.457202+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:19:29.457206+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:29.457208+00:00", "trade", 10.6, 82.0]
["2026-09-25T14:19:29.457210+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:29.458297+00:00", "trade", 10.635, 1.0]
["2026-09-25T14:19:29.459817+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:19:29.460077+00:00", "trade", 10.6, 14.0]
["2026-09-25T14:19:29.505322+00:00", "trade", 10.6001, 8.0]
["2026-09-25T14:19:29.591547+00:00", "trade", 10.6, 26.0]
["2026-09-25T14:19:29.793230+00:00", "trade", 10.61, 103.0]
["2026-09-25T14:19:29.793231+00:00", "trade", 10.61, 200.0]
["2026-09-25T14:19:29.793232+00:00", "trade", 10.61, 60.0]
["2026-09-25T14:19:29.793610+00:00", "trade", 10.61, 67.0]
["2026-09-25T14:19:29.793665+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.793743+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.793941+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.793997+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794050+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794103+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794159+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794215+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794233+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794271+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794323+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794330+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.794632+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:29.795975+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:19:29.796070+00:00", "trade", 10.61, 67.0]
["2026-09-25T14:19:29.797040+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:19:29.797625+00:00", "trade", 10.61, 70.0]
["2026-09-25T14:19:29.799056+00:00", "trade", 10.61, 200.0]
["2026-09-25T14:19:29.815886+00:00", "trade", 10.61, 33.0]
["2026-09-25T14:19:29.833442+00:00", "trade", 10.6455, 30.0]
["2026-09-25T14:19:29.893261+00:00", "trade", 10.6001, 10.0]
["2026-09-25T14:19:29.902461+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:29.954955+00:00", "trade", 10.6448, 3.0]
["2026-09-25T14:19:30.035908+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:30.098200+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:19:30.140943+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:19:30.151039+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:30.228556+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:19:30.376086+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:19:30.403587+00:00", "trade", 10.6487, 100.0]
["2026-09-25T14:19:30.431718+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:19:30.446920+00:00", "trade", 10.61, 64.0]
["2026-09-25T14:19:30.465782+00:00", "trade", 10.63, 300.0]
["2026-09-25T14:19:30.490436+00:00", "trade", 10.61, 25.0]
["2026-09-25T14:19:30.492951+00:00", "trade", 10.6001, 25.0]
["2026-09-25T14:19:30.504814+00:00", "trade", 10.62, 105.0]
["2026-09-25T14:19:30.510522+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:19:30.510523+00:00", "trade", 10.61, 50.0]
["2026-09-25T14:19:30.510830+00:00", "trade", 10.61, 161.0]
["2026-09-25T14:19:30.525982+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:19:30.525987+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:19:30.525989+00:00", "trade", 10.61, 27.0]
["2026-09-25T14:19:30.526242+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:19:30.526253+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:19:30.526708+00:00", "trade", 10.6155, 167.0]
["2026-09-25T14:19:30.526726+00:00", "trade", 10.601, 101.0]
["2026-09-25T14:19:30.527756+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:19:30.528138+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:19:30.528620+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:30.528621+00:00", "trade", 10.6, 92.0]
["2026-09-25T14:19:30.528943+00:00", "trade", 10.6, 102.0]
["2026-09-25T14:19:30.529580+00:00", "trade", 10.601, 4.0]
["2026-09-25T14:19:30.529609+00:00", "trade", 10.601, 4.0]
["2026-09-25T14:19:30.530637+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:30.530676+00:00", "trade", 10.601, 9.0]
["2026-09-25T14:19:30.530992+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:30.531038+00:00", "trade", 10.601, 99.0]
["2026-09-25T14:19:30.551631+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:19:30.571012+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:19:30.572515+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:19:30.573305+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:19:30.593504+00:00", "trade", 10.6001, 9.0]
["2026-09-25T14:19:30.596390+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:30.607462+00:00", "trade", 10.6099, 100.0]
["2026-09-25T14:19:30.607628+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:19:30.618660+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:30.631249+00:00", "trade", 10.601, 149.0]
["2026-09-25T14:19:30.632218+00:00", "trade", 10.66, 17.0]
["2026-09-25T14:19:30.632247+00:00", "trade", 10.601, 81.0]
["2026-09-25T14:19:30.695656+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.791139+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:19:30.933037+00:00", "trade", 10.62, 21.0]
["2026-09-25T14:19:30.933559+00:00", "trade", 10.62, 15.0]
["2026-09-25T14:19:30.933561+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:19:30.946168+00:00", "trade", 10.61, 24.0]
["2026-09-25T14:19:30.948079+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:30.948455+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:19:30.948534+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.948579+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.948582+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.948614+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.948675+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.948733+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.948794+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.948849+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.948866+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.948933+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.948934+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.948952+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:30.949049+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949213+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949244+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949286+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949292+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:19:30.949295+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949296+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949327+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949353+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949378+00:00", "trade", 10.61, 64.0]
["2026-09-25T14:19:30.949380+00:00", "trade", 10.61, 85.0]
["2026-09-25T14:19:30.949380+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:19:30.949385+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:19:30.949385+00:00", "trade", 10.6, 259.0]
["2026-09-25T14:19:30.949386+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:19:30.949388+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:30.949393+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:30.949393+00:00", "trade", 10.6, 25.0]
["2026-09-25T14:19:30.949394+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:19:30.949449+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949453+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949531+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:19:30.949533+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:19:30.949534+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949556+00:00", "trade", 10.63, 50.0]
["2026-09-25T14:19:30.949579+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:19:30.949585+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:19:30.949605+00:00", "trade", 10.6, 179.0]
["2026-09-25T14:19:30.949605+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:30.949624+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949701+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:30.949727+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949773+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:19:30.949809+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:19:30.949967+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:19:30.949972+00:00", "trade", 10.63, 8.0]
["2026-09-25T14:19:30.950526+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:19:31.132764+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:19:31.274651+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:19:31.323774+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.324438+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.324927+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.324985+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.325191+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.325249+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.325958+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.326015+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.326072+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.326645+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.326916+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.327119+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.327382+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.327728+00:00", "trade", 10.61, 25.0]
["2026-09-25T14:19:31.327735+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:31.327865+00:00", "trade", 10.63, 6.0]
["2026-09-25T14:19:31.328198+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:31.329218+00:00", "trade", 10.61, 30.0]
["2026-09-25T14:19:31.331395+00:00", "trade", 10.62, 64.0]
["2026-09-25T14:19:31.338576+00:00", "trade", 10.61, 47.0]
["2026-09-25T14:19:31.338595+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:19:31.338602+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:31.338713+00:00", "trade", 10.63, 6.0]
["2026-09-25T14:19:31.339105+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:19:31.339109+00:00", "trade", 10.62, 6.0]
["2026-09-25T14:19:31.339111+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:19:31.339131+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:19:31.354950+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:19:31.360945+00:00", "trade", 10.6002, 214.0]
["2026-09-25T14:19:31.414056+00:00", "trade", 10.601, 9.0]
["2026-09-25T14:19:31.414068+00:00", "trade", 10.6319, 141.0]
["2026-09-25T14:19:31.423164+00:00", "trade", 10.61, 11.0]
["2026-09-25T14:19:31.423169+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:31.478574+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:19:31.502700+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:31.512407+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:19:31.512426+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:31.512427+00:00", "trade", 10.62, 130.0]
["2026-09-25T14:19:31.512774+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:31.513015+00:00", "trade", 10.63, 14.0]
["2026-09-25T14:19:31.543456+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:19:31.543456+00:00", "trade", 10.61, 9.0]
["2026-09-25T14:19:31.543544+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:31.543579+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:19:31.543605+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:19:31.543662+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:19:31.608839+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:31.609189+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:19:31.609189+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:19:31.617343+00:00", "trade", 10.6, 63.0]
["2026-09-25T14:19:31.641346+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:31.738246+00:00", "trade", 10.66, 12.0]
["2026-09-25T14:19:31.782410+00:00", "trade", 10.61, 50.0]
["2026-09-25T14:19:31.782432+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:31.955460+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:31.955626+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:19:31.955895+00:00", "trade", 10.6301, 40.0]
["2026-09-25T14:19:31.957536+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:19:31.961396+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:19:31.979764+00:00", "trade", 10.63, 55.0]
["2026-09-25T14:19:31.988308+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:31.988793+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:31.991328+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:31.998361+00:00", "trade", 10.6, 990.0]
["2026-09-25T14:19:31.998361+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:32.063813+00:00", "trade", 10.6, 2295.0]
["2026-09-25T14:19:32.063814+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:32.063868+00:00", "trade", 10.6, 3096.0]
["2026-09-25T14:19:32.063870+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:32.063971+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064018+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064055+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064085+00:00", "trade", 10.6, 766.0]
["2026-09-25T14:19:32.064087+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064096+00:00", "trade", 10.6, 36.0]
["2026-09-25T14:19:32.064166+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:19:32.064178+00:00", "trade", 10.58, 75.0]
["2026-09-25T14:19:32.064189+00:00", "trade", 10.57, 29.0]
["2026-09-25T14:19:32.064199+00:00", "trade", 10.56, 521.0]
["2026-09-25T14:19:32.064206+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064218+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064409+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064417+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064438+00:00", "trade", 10.6, 225.0]
["2026-09-25T14:19:32.064440+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:19:32.064446+00:00", "trade", 10.6, 212.0]
["2026-09-25T14:19:32.064448+00:00", "trade", 10.59, 207.0]
["2026-09-25T14:19:32.064453+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:19:32.064454+00:00", "trade", 10.6, 390.0]
["2026-09-25T14:19:32.064455+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064462+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064468+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:19:32.064470+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:19:32.064472+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:19:32.064478+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:19:32.064479+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:19:32.064489+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:32.064493+00:00", "trade", 10.56, 172.0]
["2026-09-25T14:19:32.064495+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:32.064516+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064526+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:32.064530+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:19:32.064531+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:19:32.064532+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:19:32.064532+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:19:32.064533+00:00", "trade", 10.6, 245.0]
["2026-09-25T14:19:32.064533+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:32.064533+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:19:32.064572+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:19:32.064644+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:19:32.064652+00:00", "trade", 10.56, 15.0]
["2026-09-25T14:19:32.064668+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:19:32.064697+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:19:32.064697+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:19:32.064698+00:00", "quote", 10.56, 10.61]
["2026-09-25T14:19:32.064702+00:00", "trade", 10.58, 20.0]
["2026-09-25T14:19:32.064734+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:19:32.064735+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:19:32.064735+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:32.064737+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:19:32.064737+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:19:32.064740+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:32.064751+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:32.064751+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:32.064796+00:00", "trade", 10.55, 75.0]
["2026-09-25T14:19:32.064803+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.064810+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:19:32.064817+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:19:32.064828+00:00", "trade", 10.56, 50.0]
["2026-09-25T14:19:32.064829+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:19:32.064829+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:32.064832+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:19:32.064834+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:19:32.064836+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:32.064837+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:32.064839+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:32.064840+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:32.064850+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:32.064851+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:32.064853+00:00", "trade", 10.55, 14.0]
["2026-09-25T14:19:32.064854+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:19:32.064858+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:19:32.064861+00:00", "trade", 10.55, 33.0]
["2026-09-25T14:19:32.065018+00:00", "trade", 10.55, 95.0]
["2026-09-25T14:19:32.065020+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:32.065020+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:32.065023+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:19:32.065024+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:19:32.065024+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:32.065027+00:00", "trade", 10.54, 165.0]
["2026-09-25T14:19:32.065036+00:00", "quote", 10.54, 10.6]
["2026-09-25T14:19:32.065043+00:00", "quote", 10.54, 10.59]
["2026-09-25T14:19:32.065086+00:00", "trade", 10.54, 434.0]
["2026-09-25T14:19:32.065087+00:00", "quote", 10.54, 10.59]
["2026-09-25T14:19:32.065100+00:00", "quote", 10.54, 10.59]
["2026-09-25T14:19:32.065104+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:19:32.065107+00:00", "trade", 10.54, 526.0]
["2026-09-25T14:19:32.065149+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.065156+00:00", "trade", 10.54, 254.0]
["2026-09-25T14:19:32.065164+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:19:32.065170+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.065173+00:00", "trade", 10.54, 54.0]
["2026-09-25T14:19:32.065175+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.065178+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.065212+00:00", "trade", 10.54, 429.0]
["2026-09-25T14:19:32.065215+00:00", "quote", 10.54, 10.59]
["2026-09-25T14:19:32.065245+00:00", "trade", 10.54, 15.0]
["2026-09-25T14:19:32.065253+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.065255+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.065264+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065266+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:19:32.065295+00:00", "trade", 10.54, 12.0]
["2026-09-25T14:19:32.065301+00:00", "trade", 10.54, 208.0]
["2026-09-25T14:19:32.065303+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065326+00:00", "trade", 10.54, 22.0]
["2026-09-25T14:19:32.065327+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065334+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:32.065366+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.065395+00:00", "trade", 10.54, 60.0]
["2026-09-25T14:19:32.065458+00:00", "trade", 10.54, 26.0]
["2026-09-25T14:19:32.065460+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065490+00:00", "trade", 10.54, 40.0]
["2026-09-25T14:19:32.065497+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:32.065504+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:19:32.065548+00:00", "trade", 10.54, 51.0]
["2026-09-25T14:19:32.065551+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065576+00:00", "trade", 10.54, 17.0]
["2026-09-25T14:19:32.065652+00:00", "trade", 10.54, 124.0]
["2026-09-25T14:19:32.065653+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065677+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065678+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:19:32.065703+00:00", "trade", 10.54, 31.0]
["2026-09-25T14:19:32.065739+00:00", "trade", 10.54, 147.0]
["2026-09-25T14:19:32.065740+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065755+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:32.065832+00:00", "trade", 10.54, 110.0]
["2026-09-25T14:19:32.065834+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065888+00:00", "trade", 10.54, 8.0]
["2026-09-25T14:19:32.065889+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.065905+00:00", "trade", 10.5403, 16.0]
["2026-09-25T14:19:32.065922+00:00", "trade", 10.54, 14.0]
["2026-09-25T14:19:32.066037+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:19:32.066420+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:19:32.067770+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:19:32.069009+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:19:32.069853+00:00", "trade", 10.55, 49.0]
["2026-09-25T14:19:32.069855+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:32.069898+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:32.069941+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:32.070099+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:19:32.070204+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070219+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070255+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070268+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070296+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070308+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070332+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070349+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070358+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070385+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070390+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070420+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070422+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070458+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070493+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070528+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070563+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070598+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070819+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.070956+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.071125+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.071423+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.074006+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:19:32.074351+00:00", "trade", 10.54, 40.0]
["2026-09-25T14:19:32.075099+00:00", "trade", 10.54, 8.0]
["2026-09-25T14:19:32.075385+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:32.075458+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:32.079335+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:32.079671+00:00", "quote", 10.54, 10.66]
["2026-09-25T14:19:32.080474+00:00", "quote", 10.54, 10.66]
["2026-09-25T14:19:32.086610+00:00", "trade", 10.5416, 16.0]
["2026-09-25T14:19:32.089440+00:00", "trade", 10.6, 160.0]
["2026-09-25T14:19:32.122851+00:00", "trade", 10.57, 70.0]
["2026-09-25T14:19:32.122851+00:00", "trade", 10.57, 130.0]
["2026-09-25T14:19:32.123494+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:32.149821+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:19:32.192560+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:32.446958+00:00", "trade", 10.5485, 1.0]
["2026-09-25T14:19:32.555317+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:32.684036+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684064+00:00", "trade", 10.56, 50.0]
["2026-09-25T14:19:32.684084+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684144+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684178+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684213+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684247+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684281+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684315+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684349+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.684356+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.744798+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:32.747217+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:19:32.759069+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:19:32.782284+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.782287+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:32.782428+00:00", "trade", 10.55, 25.0]
["2026-09-25T14:19:32.782450+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:32.782464+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:32.782491+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:19:32.782780+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:32.782889+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:32.815772+00:00", "trade", 10.54, 72.0]
["2026-09-25T14:19:32.832442+00:00", "trade", 10.5485, 10.0]
["2026-09-25T14:19:32.880547+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:19:32.964779+00:00", "trade", 10.57, 67.0]
["2026-09-25T14:19:32.964781+00:00", "trade", 10.58, 15.0]
["2026-09-25T14:19:32.964781+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:19:33.056235+00:00", "trade", 10.5917, 10.0]
["2026-09-25T14:19:33.075472+00:00", "trade", 10.575, 3.0]
["2026-09-25T14:19:33.142235+00:00", "trade", 10.575, 63.0]
["2026-09-25T14:19:33.146752+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:33.146807+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:33.146808+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:33.274509+00:00", "trade", 10.575, 25.0]
["2026-09-25T14:19:33.282662+00:00", "trade", 10.5944, 18.0]
["2026-09-25T14:19:33.288209+00:00", "trade", 10.575, 400.0]
["2026-09-25T14:19:33.322810+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:19:33.322933+00:00", "trade", 10.55, 15.0]
["2026-09-25T14:19:33.326911+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:33.328099+00:00", "trade", 10.55, 7.0]
["2026-09-25T14:19:33.337618+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:33.338084+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:33.338539+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:33.345112+00:00", "trade", 10.55, 86.0]
["2026-09-25T14:19:33.364553+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:33.364555+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:19:33.364555+00:00", "trade", 10.54, 24.0]
["2026-09-25T14:19:33.364635+00:00", "quote", 10.54, 10.57]
["2026-09-25T14:19:33.364767+00:00", "trade", 10.54, 19.0]
["2026-09-25T14:19:33.364769+00:00", "quote", 10.54, 10.57]
["2026-09-25T14:19:33.365581+00:00", "trade", 10.54, 7.0]
["2026-09-25T14:19:33.368564+00:00", "quote", 10.54, 10.57]
["2026-09-25T14:19:33.368642+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:33.432295+00:00", "trade", 10.54, 33.0]
["2026-09-25T14:19:33.449686+00:00", "trade", 10.54, 38.0]
["2026-09-25T14:19:33.495955+00:00", "trade", 10.54, 12.0]
["2026-09-25T14:19:33.571881+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:19:33.591914+00:00", "trade", 10.54, 8.0]
["2026-09-25T14:19:33.629387+00:00", "trade", 10.5401, 50.0]
["2026-09-25T14:19:33.680188+00:00", "trade", 10.54, 42.0]
["2026-09-25T14:19:33.680191+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:33.680193+00:00", "trade", 10.54, 27.0]
["2026-09-25T14:19:33.680194+00:00", "quote", 10.54, 10.61]
["2026-09-25T14:19:33.680406+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:19:33.697116+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:33.697247+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:19:33.697248+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:19:33.697535+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:33.723174+00:00", "trade", 10.6099, 5.0]
["2026-09-25T14:19:33.761588+00:00", "quote", 10.54, 10.6]
["2026-09-25T14:19:33.761649+00:00", "quote", 10.54, 10.57]
["2026-09-25T14:19:33.763740+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:33.794267+00:00", "trade", 10.555, 20.0]
["2026-09-25T14:19:33.797310+00:00", "trade", 10.555, 18.0]
["2026-09-25T14:19:33.879334+00:00", "trade", 10.5517, 12.0]
["2026-09-25T14:19:33.900442+00:00", "trade", 10.5401, 21.0]
["2026-09-25T14:19:33.918301+00:00", "trade", 10.555, 10.0]
["2026-09-25T14:19:33.946460+00:00", "trade", 10.55, 74.0]
["2026-09-25T14:19:33.968319+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:19:34.024218+00:00", "trade", 10.54, 35.0]
["2026-09-25T14:19:34.038035+00:00", "trade", 10.5441, 1.0]
["2026-09-25T14:19:34.047312+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:34.106297+00:00", "trade", 10.54, 12.0]
["2026-09-25T14:19:34.106319+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:19:34.106347+00:00", "trade", 10.54, 127.0]
["2026-09-25T14:19:34.106350+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:19:34.106355+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:19:34.106361+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:19:34.106396+00:00", "quote", 10.53, 10.57]
["2026-09-25T14:19:34.106432+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:19:34.106476+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:19:34.106476+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:19:34.106515+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:19:34.106577+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:19:34.106725+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:19:34.106778+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:19:34.106797+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:19:34.106899+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:19:34.107317+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:19:34.108048+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:19:34.108050+00:00", "trade", 10.53, 18.0]
["2026-09-25T14:19:34.150808+00:00", "trade", 10.535, 27.0]
["2026-09-25T14:19:34.152234+00:00", "trade", 10.54, 61.0]
["2026-09-25T14:19:34.152239+00:00", "trade", 10.54, 39.0]
["2026-09-25T14:19:34.152360+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:19:34.170998+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:19:34.171358+00:00", "trade", 10.535, 5.0]
["2026-09-25T14:19:34.177597+00:00", "trade", 10.5315, 4.0]
["2026-09-25T14:19:34.182973+00:00", "trade", 10.5385, 5.0]
["2026-09-25T14:19:34.214659+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:19:34.214662+00:00", "quote", 10.52, 10.54]
["2026-09-25T14:19:34.214708+00:00", "trade", 10.53, 12.0]
["2026-09-25T14:19:34.214741+00:00", "trade", 10.53, 83.0]
["2026-09-25T14:19:34.214766+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:19:34.214832+00:00", "trade", 10.53, 7.0]
["2026-09-25T14:19:34.214832+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:34.214835+00:00", "quote", 10.52, 10.54]
["2026-09-25T14:19:34.215044+00:00", "trade", 10.53, 12.0]
["2026-09-25T14:19:34.215044+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:19:34.215127+00:00", "quote", 10.52, 10.54]
["2026-09-25T14:19:34.294078+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:19:34.298804+00:00", "trade", 10.5311, 120.0]
["2026-09-25T14:19:34.341085+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:19:34.350713+00:00", "quote", 10.52, 10.54]
["2026-09-25T14:19:34.350798+00:00", "trade", 10.53, 15.0]
["2026-09-25T14:19:34.363540+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:19:34.388901+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:19:34.389212+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:19:34.400526+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:19:34.423103+00:00", "trade", 10.52, 300.0]
["2026-09-25T14:19:34.423105+00:00", "quote", 10.52, 10.54]
["2026-09-25T14:19:34.423154+00:00", "trade", 10.52, 135.0]
["2026-09-25T14:19:34.423156+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:19:34.423203+00:00", "trade", 10.52, 38.0]
["2026-09-25T14:19:34.423219+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:19:34.423320+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:19:34.423444+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:19:34.423512+00:00", "trade", 10.52, 3.0]
["2026-09-25T14:19:34.423512+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:19:34.423513+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:19:34.423513+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:19:34.423603+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:19:34.430156+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:34.432826+00:00", "trade", 10.5399, 1.0]
["2026-09-25T14:19:34.455166+00:00", "trade", 10.531, 300.0]
["2026-09-25T14:19:34.497424+00:00", "trade", 10.5142, 40.0]
["2026-09-25T14:19:34.516685+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:19:34.516686+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:19:34.545213+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:19:34.545948+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:34.545983+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:19:34.545985+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:19:34.545993+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:19:34.546079+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:19:34.546085+00:00", "quote", 10.51, 10.57]
["2026-09-25T14:19:34.599879+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:19:34.683134+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:19:34.690368+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:19:34.725470+00:00", "trade", 10.5687, 5.0]
["2026-09-25T14:19:34.734293+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:19:34.734435+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:19:34.755524+00:00", "trade", 10.57, 7.0]
["2026-09-25T14:19:34.789365+00:00", "trade", 10.5101, 1.0]
["2026-09-25T14:19:34.790308+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:19:34.807341+00:00", "trade", 10.52, 3.0]
["2026-09-25T14:19:34.830893+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:19:34.834121+00:00", "trade", 10.52, 37.0]
["2026-09-25T14:19:34.846815+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:19:34.850395+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:34.869312+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:19:34.903193+00:00", "trade", 10.55, 92.0]
["2026-09-25T14:19:35.002623+00:00", "trade", 10.5699, 5.0]
["2026-09-25T14:19:35.014457+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:19:35.028020+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.028042+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:19:35.028044+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:19:35.028049+00:00", "trade", 10.52, 70.0]
["2026-09-25T14:19:35.028073+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028093+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:19:35.028269+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:19:35.028346+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028347+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028455+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028757+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.028770+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028775+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028787+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028813+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028839+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.028857+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.029362+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.029371+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:35.029721+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029759+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029761+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029761+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029761+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029803+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029833+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029856+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029860+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.029885+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.029901+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.029938+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.029972+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.029980+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.030007+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030041+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.030063+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.030076+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030089+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030101+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.030107+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.030123+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030216+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030301+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030365+00:00", "trade", 10.52, 70.0]
["2026-09-25T14:19:35.030403+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030424+00:00", "trade", 10.52, 30.0]
["2026-09-25T14:19:35.030457+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030476+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030509+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030517+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030560+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030575+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030601+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:35.030794+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:35.030873+00:00", "quote", 10.51, 10.6]
["2026-09-25T14:19:35.030874+00:00", "trade", 10.57, 97.0]
["2026-09-25T14:19:35.030874+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:19:35.030878+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:19:35.030882+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:19:35.030889+00:00", "trade", 10.57, 107.0]
["2026-09-25T14:19:35.030891+00:00", "trade", 10.57, 8.0]
["2026-09-25T14:19:35.030895+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:19:35.030979+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:19:35.031003+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:19:35.031004+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:19:35.031012+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:19:35.031043+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:19:35.031074+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:19:35.031134+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:19:35.031173+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:19:35.031179+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:19:35.031187+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:19:35.031196+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:19:35.032618+00:00", "trade", 10.54, 40.0]
["2026-09-25T14:19:35.032718+00:00", "trade", 10.54, 7.0]
["2026-09-25T14:19:35.032731+00:00", "trade", 10.54, 70.0]
["2026-09-25T14:19:35.034929+00:00", "trade", 10.5708, 322.0]
["2026-09-25T14:19:35.042815+00:00", "trade", 10.53, 13.0]
["2026-09-25T14:19:35.057951+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:19:35.060620+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:19:35.060858+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:19:35.064556+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:19:35.068495+00:00", "trade", 10.5999, 100.0]
["2026-09-25T14:19:35.106541+00:00", "trade", 10.555, 165.0]
["2026-09-25T14:19:35.131148+00:00", "trade", 10.53, 39.0]
["2026-09-25T14:19:35.131600+00:00", "trade", 10.53, 24.0]
["2026-09-25T14:19:35.131604+00:00", "trade", 10.53, 24.0]
["2026-09-25T14:19:35.131615+00:00", "trade", 10.52, 43.0]
["2026-09-25T14:19:35.131618+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.131626+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.131652+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.131715+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.131764+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:19:35.131805+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:19:35.131840+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:19:35.131846+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.131887+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.131923+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.131959+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.131994+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.132030+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.132064+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.132099+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.132141+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.132298+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.132682+00:00", "trade", 10.5106, 39.0]
["2026-09-25T14:19:35.132726+00:00", "trade", 10.5106, 24.0]
["2026-09-25T14:19:35.132778+00:00", "trade", 10.5106, 24.0]
["2026-09-25T14:19:35.133234+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.133935+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.134149+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.220893+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.220937+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.220963+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.220989+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.221004+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.221559+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.221924+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.222177+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.222226+00:00", "trade", 10.5101, 100.0]
["2026-09-25T14:19:35.222349+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.222374+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.222410+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.222445+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.222481+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.222515+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.222550+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.222599+00:00", "trade", 10.5101, 100.0]
["2026-09-25T14:19:35.222629+00:00", "trade", 10.5101, 100.0]
["2026-09-25T14:19:35.223105+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.223318+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.223454+00:00", "trade", 10.5101, 100.0]
["2026-09-25T14:19:35.223802+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.223858+00:00", "trade", 10.5101, 100.0]
["2026-09-25T14:19:35.237542+00:00", "trade", 10.52, 39.0]
["2026-09-25T14:19:35.237542+00:00", "trade", 10.52, 74.0]
["2026-09-25T14:19:35.239089+00:00", "trade", 10.5101, 39.0]
["2026-09-25T14:19:35.239201+00:00", "trade", 10.5101, 74.0]
["2026-09-25T14:19:35.239609+00:00", "trade", 10.5109, 69.0]
["2026-09-25T14:19:35.258758+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.259894+00:00", "trade", 10.52, 47.0]
["2026-09-25T14:19:35.273780+00:00", "trade", 10.52, 33.0]
["2026-09-25T14:19:35.319417+00:00", "trade", 10.555, 200.0]
["2026-09-25T14:19:35.367067+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:19:35.408638+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:19:35.430243+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430294+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430373+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:19:35.430390+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:19:35.430399+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:19:35.430416+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:35.430543+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430567+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430603+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430640+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430676+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430711+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430746+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430781+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.430848+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.431144+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.431906+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.431943+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.431978+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.432013+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.432048+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.432082+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:35.447373+00:00", "trade", 10.52, 39.0]
["2026-09-25T14:19:35.447379+00:00", "trade", 10.51, 11.0]
["2026-09-25T14:19:35.464435+00:00", "trade", 10.555, 17.0]
["2026-09-25T14:19:35.501644+00:00", "trade", 10.52, 72.0]
["2026-09-25T14:19:35.501645+00:00", "trade", 10.52, 47.0]
["2026-09-25T14:19:35.502313+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:19:35.522946+00:00", "trade", 10.5106, 56.0]
["2026-09-25T14:19:35.533029+00:00", "trade", 10.5999, 55.0]
["2026-09-25T14:19:35.540965+00:00", "trade", 10.53, 38.0]
["2026-09-25T14:19:35.559429+00:00", "trade", 10.52, 30.0]
["2026-09-25T14:19:35.575834+00:00", "trade", 10.5199, 17.0]
["2026-09-25T14:19:35.580597+00:00", "trade", 10.555, 50.0]
["2026-09-25T14:19:35.584595+00:00", "trade", 10.555, 500.0]
["2026-09-25T14:19:35.584987+00:00", "trade", 10.555, 5.0]
["2026-09-25T14:19:35.612958+00:00", "quote", 10.51, 10.6]
["2026-09-25T14:19:35.646707+00:00", "trade", 10.555, 200.0]
["2026-09-25T14:19:35.653968+00:00", "trade", 10.51, 49.0]
["2026-09-25T14:19:35.670928+00:00", "trade", 10.53, 30.0]
["2026-09-25T14:19:35.670933+00:00", "trade", 10.53, 7.0]
["2026-09-25T14:19:35.670934+00:00", "trade", 10.52, 14.0]
["2026-09-25T14:19:35.854170+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:19:35.865144+00:00", "trade", 10.53, 21.0]
["2026-09-25T14:19:35.865175+00:00", "trade", 10.54, 21.0]
["2026-09-25T14:19:35.873994+00:00", "trade", 10.52, 55.0]
["2026-09-25T14:19:35.875407+00:00", "trade", 10.546, 5.0]
["2026-09-25T14:19:35.891886+00:00", "trade", 10.555, 1.0]
["2026-09-25T14:19:35.965975+00:00", "trade", 10.5105, 11.0]
["2026-09-25T14:19:36.044376+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:19:36.046047+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.046367+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.047311+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.047900+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.048428+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.048669+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.049183+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.053472+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.055383+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.059579+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.068119+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.070816+00:00", "trade", 10.545, 9.0]
["2026-09-25T14:19:36.072608+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:36.072958+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.095241+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:19:36.159865+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:36.159926+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:36.159947+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:36.160466+00:00", "trade", 10.55, 60.0]
["2026-09-25T14:19:36.160467+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:19:36.160504+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:19:36.160914+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:36.196301+00:00", "trade", 10.555, 20.0]
["2026-09-25T14:19:36.296203+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:19:36.318065+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:19:36.318067+00:00", "trade", 10.52, 24.0]
["2026-09-25T14:19:36.318067+00:00", "trade", 10.52, 65.0]
["2026-09-25T14:19:36.406807+00:00", "trade", 10.5201, 45.0]
["2026-09-25T14:19:36.416971+00:00", "trade", 10.52, 29.0]
["2026-09-25T14:19:36.484090+00:00", "trade", 10.555, 1.0]
["2026-09-25T14:19:36.484350+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:36.526958+00:00", "trade", 10.555, 100.0]
["2026-09-25T14:19:36.529601+00:00", "trade", 10.52, 24.0]
["2026-09-25T14:19:36.529621+00:00", "trade", 10.52, 22.0]
["2026-09-25T14:19:36.529627+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:19:36.529669+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:36.529697+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:36.529742+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:36.529757+00:00", "trade", 10.54, 8.0]
["2026-09-25T14:19:36.529763+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:36.529763+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:36.529766+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:36.529863+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:36.530154+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:19:36.531105+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:19:36.531112+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:19:36.531212+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:36.533533+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:19:36.533541+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:19:36.533661+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:36.533784+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:19:36.533791+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:19:36.533887+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:36.533905+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:36.534236+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:19:36.534330+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:36.534519+00:00", "trade", 10.52, 45.0]
["2026-09-25T14:19:36.534827+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:19:36.534836+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:19:36.534931+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:19:36.674307+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:36.700707+00:00", "trade", 10.52, 21.0]
["2026-09-25T14:19:36.733360+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:36.737512+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:19:36.738966+00:00", "trade", 10.5768, 25.0]
["2026-09-25T14:19:36.748168+00:00", "trade", 10.55, 36.0]
["2026-09-25T14:19:36.748190+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:36.748857+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:36.749819+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:36.750398+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:36.750610+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:36.751392+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:36.751468+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:36.752195+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:36.752974+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:36.834980+00:00", "trade", 10.56, 93.0]
["2026-09-25T14:19:36.835297+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:19:36.835304+00:00", "trade", 10.57, 7.0]
["2026-09-25T14:19:36.835425+00:00", "quote", 10.51, 10.6]
["2026-09-25T14:19:36.838924+00:00", "trade", 10.55, 16.0]
["2026-09-25T14:19:36.845438+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:19:36.845834+00:00", "trade", 10.56, 60.0]
["2026-09-25T14:19:36.873346+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:36.895578+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:19:36.909728+00:00", "trade", 10.555, 22.0]
["2026-09-25T14:19:36.958289+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:19:37.107795+00:00", "trade", 10.55, 23.0]
["2026-09-25T14:19:37.113901+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:19:37.115507+00:00", "trade", 10.52, 95.0]
["2026-09-25T14:19:37.144255+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.148644+00:00", "trade", 10.53, 16.0]
["2026-09-25T14:19:37.149375+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:19:37.149401+00:00", "trade", 10.52, 37.0]
["2026-09-25T14:19:37.149607+00:00", "trade", 10.52, 37.0]
["2026-09-25T14:19:37.151968+00:00", "trade", 10.511, 96.0]
["2026-09-25T14:19:37.155058+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:19:37.156507+00:00", "quote", 10.51, 10.6]
["2026-09-25T14:19:37.156574+00:00", "trade", 10.51, 7.0]
["2026-09-25T14:19:37.156578+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:19:37.156578+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:19:37.156578+00:00", "trade", 10.51, 19.0]
["2026-09-25T14:19:37.156581+00:00", "trade", 10.51, 24.0]
["2026-09-25T14:19:37.156773+00:00", "trade", 10.51, 7.0]
["2026-09-25T14:19:37.156778+00:00", "trade", 10.51, 40.0]
["2026-09-25T14:19:37.160680+00:00", "trade", 10.555, 100.0]
["2026-09-25T14:19:37.160822+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:19:37.161154+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:19:37.173846+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:19:37.197830+00:00", "trade", 10.51, 94.0]
["2026-09-25T14:19:37.231292+00:00", "trade", 10.5101, 100.0]
["2026-09-25T14:19:37.253810+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:37.343130+00:00", "trade", 10.55, 40.0]
["2026-09-25T14:19:37.382556+00:00", "quote", 10.51, 10.6]
["2026-09-25T14:19:37.382633+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:19:37.382669+00:00", "trade", 10.54, 95.0]
["2026-09-25T14:19:37.382670+00:00", "quote", 10.51, 10.6]
["2026-09-25T14:19:37.404529+00:00", "trade", 10.5201, 7.0]
["2026-09-25T14:19:37.426760+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:19:37.431537+00:00", "trade", 10.51, 280.0]
["2026-09-25T14:19:37.440217+00:00", "trade", 10.54, 15.0]
["2026-09-25T14:19:37.440653+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:19:37.440654+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:19:37.469374+00:00", "trade", 10.5999, 19.0]
["2026-09-25T14:19:37.492992+00:00", "trade", 10.51, 69.0]
["2026-09-25T14:19:37.494732+00:00", "trade", 10.51, 7.0]
["2026-09-25T14:19:37.581667+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:19:37.610169+00:00", "trade", 10.51, 31.0]
["2026-09-25T14:19:37.619278+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:19:37.634308+00:00", "trade", 10.5789, 50.0]
["2026-09-25T14:19:37.647418+00:00", "trade", 10.51, 17.0]
["2026-09-25T14:19:37.661207+00:00", "trade", 10.52, 8.0]
["2026-09-25T14:19:37.661208+00:00", "trade", 10.52, 33.0]
["2026-09-25T14:19:37.661209+00:00", "trade", 10.52, 130.0]
["2026-09-25T14:19:37.661258+00:00", "trade", 10.53, 15.0]
["2026-09-25T14:19:37.674695+00:00", "trade", 10.583, 192.0]
["2026-09-25T14:19:37.680343+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:19:37.710578+00:00", "trade", 10.5101, 40.0]
["2026-09-25T14:19:37.761515+00:00", "trade", 10.5199, 10.0]
["2026-09-25T14:19:37.771415+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:19:37.851508+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:19:37.852723+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.852790+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.853474+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.853677+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.854118+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.854177+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.854677+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.854901+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.855176+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.855696+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.855753+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.856429+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.856659+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.857148+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.857648+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.857915+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.858360+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.858634+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.858694+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.859541+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.859807+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.860587+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.860855+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.861962+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.862020+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.863085+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.863143+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.863205+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.863847+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.864095+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.864153+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.864544+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.864972+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.865243+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.865311+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.866057+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.866120+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.866828+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.867060+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.867496+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.867922+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.868120+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.868888+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.868948+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.869664+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.869946+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:19:37.960913+00:00", "trade", 10.51, 28.0]
["2026-09-25T14:19:37.971946+00:00", "trade", 10.555, 40.0]
["2026-09-25T14:19:37.989969+00:00", "trade", 10.555, 30.0]
["2026-09-25T14:19:38.017442+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:19:38.076800+00:00", "quote", 10.52, 10.6]
["2026-09-25T14:19:38.143046+00:00", "trade", 10.56, 200.0]
["2026-09-25T14:19:38.175125+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:19:38.183507+00:00", "trade", 10.55, 14.0]
["2026-09-25T14:19:38.186781+00:00", "trade", 10.53, 61.0]
["2026-09-25T14:19:38.187352+00:00", "trade", 10.5202, 300.0]
["2026-09-25T14:19:38.187722+00:00", "trade", 10.5209, 39.0]
["2026-09-25T14:19:38.207753+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:19:38.208045+00:00", "trade", 10.5219, 17.0]
["2026-09-25T14:19:38.234681+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:19:38.234713+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:19:38.234999+00:00", "trade", 10.55, 464.0]
["2026-09-25T14:19:38.235002+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:19:38.235080+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:38.235144+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:38.235147+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:38.235174+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:38.235258+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:38.235487+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:38.235559+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:38.235616+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:38.272120+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:19:38.272121+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:19:38.327071+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:38.327074+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:19:38.349758+00:00", "trade", 10.5999, 307.0]
["2026-09-25T14:19:38.386835+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:19:38.449484+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:19:38.449525+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:19:38.449648+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:19:38.449861+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:19:38.449863+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:19:38.449897+00:00", "trade", 10.58, 15.0]
["2026-09-25T14:19:38.449902+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:19:38.454502+00:00", "trade", 10.6, 43.0]
["2026-09-25T14:19:38.454502+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:19:38.454513+00:00", "trade", 10.6, 157.0]
["2026-09-25T14:19:38.454513+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:38.454514+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:19:38.454515+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:19:38.454533+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:19:38.454540+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:19:38.454588+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:38.454591+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:38.454596+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:19:38.454596+00:00", "trade", 10.6, 7.0]
["2026-09-25T14:19:38.454598+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:19:38.454602+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:19:38.454608+00:00", "trade", 10.6, 234.0]
["2026-09-25T14:19:38.454610+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:19:38.454614+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:19:38.454619+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:19:38.454620+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:19:38.454635+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:19:38.454657+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:19:38.454660+00:00", "trade", 10.6, 142.0]
["2026-09-25T14:19:38.454691+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:19:38.454691+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:19:38.454730+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:19:38.454866+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:19:38.454906+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:38.454908+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:19:38.454909+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:38.454909+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:38.454911+00:00", "trade", 10.6, 68.0]
["2026-09-25T14:19:38.454913+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:19:38.454913+00:00", "quote", 10.58, 10.61]
["2026-09-25T14:19:38.454915+00:00", "trade", 10.6, 58.0]
["2026-09-25T14:19:38.454916+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:19:38.454918+00:00", "trade", 10.6, 39.0]
["2026-09-25T14:19:38.454921+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:19:38.454931+00:00", "trade", 10.61, 88.0]
["2026-09-25T14:19:38.454931+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:19:38.454932+00:00", "trade", 10.61, 23.0]
["2026-09-25T14:19:38.454933+00:00", "quote", 10.58, 10.62]
["2026-09-25T14:19:38.454998+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:19:38.455108+00:00", "trade", 10.62, 232.0]
["2026-09-25T14:19:38.455109+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:19:38.455109+00:00", "quote", 10.58, 10.64]
["2026-09-25T14:19:38.455219+00:00", "quote", 10.57, 10.64]
["2026-09-25T14:19:38.455495+00:00", "quote", 10.56, 10.64]
["2026-09-25T14:19:38.455724+00:00", "quote", 10.56, 10.61]
["2026-09-25T14:19:38.456156+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:19:38.456157+00:00", "quote", 10.56, 10.64]
["2026-09-25T14:19:38.456181+00:00", "quote", 10.55, 10.64]
["2026-09-25T14:19:38.458653+00:00", "quote", 10.55, 10.64]
["2026-09-25T14:19:38.459063+00:00", "trade", 10.5801, 1200.0]
["2026-09-25T14:19:38.475084+00:00", "trade", 10.595, 2.0]
["2026-09-25T14:19:38.496921+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:19:38.496922+00:00", "trade", 10.58, 85.0]
["2026-09-25T14:19:38.513484+00:00", "quote", 10.55, 10.7]
["2026-09-25T14:19:38.526425+00:00", "trade", 10.5501, 14.0]
["2026-09-25T14:19:38.548542+00:00", "trade", 10.55, 62.0]
["2026-09-25T14:19:38.636704+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:19:38.645906+00:00", "trade", 10.55, 70.0]
["2026-09-25T14:19:38.660554+00:00", "trade", 10.5501, 1611.0]
["2026-09-25T14:19:38.690386+00:00", "trade", 10.625, 1.0]
["2026-09-25T14:19:38.702914+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:19:38.704914+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:19:38.708807+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:19:38.723360+00:00", "trade", 10.55, 37.0]
["2026-09-25T14:19:38.748768+00:00", "trade", 10.625, 33.0]
["2026-09-25T14:19:38.781936+00:00", "trade", 10.5861, 9.0]
["2026-09-25T14:19:38.813020+00:00", "trade", 10.6999, 1.0]
["2026-09-25T14:19:38.848360+00:00", "trade", 10.5501, 28.0]
["2026-09-25T14:19:38.848453+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:19:38.859089+00:00", "trade", 10.65, 200.0]
["2026-09-25T14:19:38.861707+00:00", "trade", 10.5501, 5.0]
["2026-09-25T14:19:38.876147+00:00", "quote", 10.55, 10.7]
["2026-09-25T14:19:38.907221+00:00", "trade", 10.58, 14.0]
["2026-09-25T14:19:38.916627+00:00", "trade", 10.63, 25.0]
["2026-09-25T14:19:38.943627+00:00", "trade", 10.5501, 6.0]
["2026-09-25T14:19:39.011011+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:19:39.011069+00:00", "quote", 10.56, 10.7]
["2026-09-25T14:19:39.015094+00:00", "quote", 10.55, 10.7]
["2026-09-25T14:19:39.020677+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:19:39.034229+00:00", "trade", 10.625, 10.0]
["2026-09-25T14:19:39.091747+00:00", "trade", 10.625, 13.0]
["2026-09-25T14:19:39.109733+00:00", "trade", 10.5501, 3.0]
["2026-09-25T14:19:39.237113+00:00", "quote", 10.55, 10.69]
["2026-09-25T14:19:39.242513+00:00", "trade", 10.58, 7.0]
["2026-09-25T14:19:39.301866+00:00", "quote", 10.55, 10.69]
["2026-09-25T14:19:39.302703+00:00", "trade", 10.62, 150.0]
["2026-09-25T14:19:39.317620+00:00", "trade", 10.62, 140.0]
["2026-09-25T14:19:39.319189+00:00", "trade", 10.62, 150.0]
["2026-09-25T14:19:39.320205+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:19:39.320214+00:00", "trade", 10.62, 70.0]
["2026-09-25T14:19:39.320915+00:00", "trade", 10.62, 15.0]
["2026-09-25T14:19:39.326594+00:00", "trade", 10.66, 70.0]
["2026-09-25T14:19:39.329554+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:19:39.330279+00:00", "trade", 10.64, 150.0]
["2026-09-25T14:19:39.361689+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:19:39.363624+00:00", "trade", 10.62, 75.0]
["2026-09-25T14:19:39.372191+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:19:39.399625+00:00", "trade", 10.6201, 1.0]
["2026-09-25T14:19:39.452208+00:00", "trade", 10.6533, 30.0]
["2026-09-25T14:19:39.504954+00:00", "trade", 10.6609, 200.0]
["2026-09-25T14:19:39.555815+00:00", "trade", 10.56, 18.0]
["2026-09-25T14:19:39.555822+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:19:39.556108+00:00", "trade", 10.6, 24.0]
["2026-09-25T14:19:39.556109+00:00", "trade", 10.59, 76.0]
["2026-09-25T14:19:39.556719+00:00", "trade", 10.59, 24.0]
["2026-09-25T14:19:39.556720+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:19:39.556720+00:00", "trade", 10.58, 24.0]
["2026-09-25T14:19:39.556724+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:19:39.556725+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:19:39.556728+00:00", "trade", 10.57, 24.0]
["2026-09-25T14:19:39.556728+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:19:39.556730+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:19:39.556733+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:19:39.603254+00:00", "trade", 10.5662, 1.0]
["2026-09-25T14:19:39.681072+00:00", "quote", 10.55, 10.69]
["2026-09-25T14:19:39.684160+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:19:39.691701+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:19:39.724363+00:00", "trade", 10.66, 30.0]
["2026-09-25T14:19:39.734699+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:19:39.746457+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:39.746457+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:39.789329+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:19:39.789376+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:19:39.789380+00:00", "trade", 10.59, 37.0]
["2026-09-25T14:19:39.789384+00:00", "trade", 10.59, 13.0]
["2026-09-25T14:19:39.789715+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:19:39.789717+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:19:39.789717+00:00", "trade", 10.59, 24.0]
["2026-09-25T14:19:39.789718+00:00", "trade", 10.59, 26.0]
["2026-09-25T14:19:39.791583+00:00", "trade", 10.5747, 300.0]
["2026-09-25T14:19:39.805073+00:00", "trade", 10.62, 40.0]
["2026-09-25T14:19:39.807170+00:00", "trade", 10.6899, 40.0]
["2026-09-25T14:19:39.860086+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:19:39.860290+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:19:39.860824+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:19:39.861199+00:00", "trade", 10.56, 90.0]
["2026-09-25T14:19:39.913827+00:00", "trade", 10.64, 3.0]
["2026-09-25T14:19:39.967080+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:19:39.967097+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:19:39.967174+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:19:39.967199+00:00", "quote", 10.55, 10.69]
["2026-09-25T14:19:40.009243+00:00", "trade", 10.62, 70.0]
["2026-09-25T14:19:40.019874+00:00", "trade", 10.56, 18.0]
["2026-09-25T14:19:40.019875+00:00", "quote", 10.55, 10.69]
["2026-09-25T14:19:40.019881+00:00", "trade", 10.56, 24.0]
["2026-09-25T14:19:40.020793+00:00", "trade", 10.55, 22.0]
["2026-09-25T14:19:40.021752+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:19:40.044783+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:19:40.177601+00:00", "trade", 10.5642, 100.0]
["2026-09-25T14:19:40.178452+00:00", "trade", 10.5999, 1000.0]
["2026-09-25T14:19:40.186495+00:00", "trade", 10.55, 15.0]
["2026-09-25T14:19:40.186496+00:00", "trade", 10.55, 9.0]
["2026-09-25T14:19:40.186589+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:19:40.186591+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:19:40.186591+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:40.186592+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:40.186596+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:19:40.186599+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:19:40.186602+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:19:40.186607+00:00", "trade", 10.55, 24.0]
["2026-09-25T14:19:40.186611+00:00", "trade", 10.55, 8.0]
["2026-09-25T14:19:40.186950+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:19:40.187667+00:00", "trade", 10.56, 37.0]
["2026-09-25T14:19:40.187834+00:00", "trade", 10.5601, 37.0]
["2026-09-25T14:19:40.251069+00:00", "trade", 10.5993, 200.0]
["2026-09-25T14:19:40.264920+00:00", "trade", 10.5995, 300.0]
["2026-09-25T14:19:40.274109+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:40.274457+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:40.274478+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:40.274526+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:19:40.301777+00:00", "trade", 10.5561, 10.0]
["2026-09-25T14:19:40.340380+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:19:40.371626+00:00", "trade", 10.5999, 10.0]
["2026-09-25T14:19:40.409378+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:40.411408+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:19:40.478693+00:00", "trade", 10.575, 10.0]
["2026-09-25T14:19:40.486017+00:00", "trade", 10.575, 100.0]
["2026-09-25T14:19:40.585816+00:00", "trade", 10.5501, 2.0]
["2026-09-25T14:19:40.688891+00:00", "trade", 10.5866, 15.0]
["2026-09-25T14:19:40.694988+00:00", "trade", 10.575, 14.0]
["2026-09-25T14:19:40.701398+00:00", "trade", 10.575, 87.0]
["2026-09-25T14:19:40.727122+00:00", "trade", 10.575, 25.0]
["2026-09-25T14:19:40.780111+00:00", "trade", 10.58, 15.0]
["2026-09-25T14:19:40.780189+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:19:40.780704+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:19:40.790797+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:19:40.792872+00:00", "trade", 10.551, 100.0]
["2026-09-25T14:19:40.856121+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:19:40.856121+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:19:40.856187+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:19:40.856201+00:00", "trade", 10.59, 8.0]
["2026-09-25T14:19:40.856721+00:00", "trade", 10.5998, 200.0]
["2026-09-25T14:19:40.953591+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:19:40.964579+00:00", "trade", 10.5626, 39.0]
["2026-09-25T14:19:40.973742+00:00", "trade", 10.55, 12.0]
["2026-09-25T14:19:41.093811+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:19:41.098635+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:19:41.154341+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:19:41.178027+00:00", "trade", 10.56, 26.0]
["2026-09-25T14:19:41.216994+00:00", "trade", 10.5977, 400.0]
["2026-09-25T14:19:41.228682+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:19:41.228703+00:00", "trade", 10.56, 41.0]
["2026-09-25T14:19:41.229025+00:00", "trade", 10.56, 7.0]
["2026-09-25T14:19:41.229072+00:00", "trade", 10.575, 60.0]
["2026-09-25T14:19:41.237789+00:00", "trade", 10.55, 49.0]
["2026-09-25T14:19:41.262535+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:19:41.313230+00:00", "trade", 10.5501, 1.0]
["2026-09-25T14:19:41.335168+00:00", "trade", 10.5939, 1.0]
["2026-09-25T14:19:41.382502+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:41.731980+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:41.741932+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:41.748059+00:00", "trade", 10.57, 11.0]
["2026-09-25T14:19:41.750655+00:00", "trade", 10.58, 39.0]
["2026-09-25T14:19:41.807375+00:00", "trade", 10.5636, 1.0]
["2026-09-25T14:19:41.865763+00:00", "trade", 10.575, 1500.0]
["2026-09-25T14:19:41.930887+00:00", "trade", 10.575, 21.0]
["2026-09-25T14:19:41.933403+00:00", "trade", 10.575, 5.0]
["2026-09-25T14:19:41.974339+00:00", "trade", 10.58, 20.0]
["2026-09-25T14:19:41.974340+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:19:41.987613+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:19:42.130363+00:00", "trade", 10.5613, 91.0]
["2026-09-25T14:19:42.170630+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:19:42.170729+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:19:42.170739+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:19:42.400879+00:00", "trade", 10.5939, 1.0]
["2026-09-25T14:19:42.491306+00:00", "trade", 10.56, 103.0]
["2026-09-25T14:19:42.511685+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:19:42.514718+00:00", "trade", 10.5863, 1655.0]
["2026-09-25T14:19:42.515890+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.516676+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.516893+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.517080+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.517364+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.518178+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.518237+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.518321+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.518881+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.519392+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.519451+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.519675+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.520352+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.520581+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.520846+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.521345+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.521444+00:00", "trade", 10.575, 150.0]
["2026-09-25T14:19:42.521574+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.521829+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.522572+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.522615+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.522812+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.523602+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.523897+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.524882+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.524929+00:00", "trade", 10.575, 50.0]
["2026-09-25T14:19:42.524938+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.524988+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.525828+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.525889+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.525949+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.526915+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.526974+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.527035+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.527620+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.527821+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.528097+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.528322+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.528845+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.529086+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.529305+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.529845+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.529907+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.530356+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.530559+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.530849+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.531411+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.531470+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.531897+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.532382+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.532664+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.532924+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.533464+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.533996+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.534486+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.534962+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.535020+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.535606+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.536080+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.536138+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.536720+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.536949+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.537203+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.537721+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.537960+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.538019+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.538628+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.538910+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.538967+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.539508+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.539968+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.540029+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.540259+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.540987+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.541043+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.541098+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.547043+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:19:42.604414+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:42.622740+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:19:42.643169+00:00", "trade", 10.561, 100.0]
["2026-09-25T14:19:42.670933+00:00", "trade", 10.5614, 100.0]
["2026-09-25T14:19:42.693128+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:19:42.706426+00:00", "trade", 10.56, 7.0]
["2026-09-25T14:19:42.793825+00:00", "trade", 10.58, 6.0]
["2026-09-25T14:19:42.850908+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:19:42.901715+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:19:42.901720+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:19:42.901774+00:00", "trade", 10.57, 12.0]
["2026-09-25T14:19:42.901775+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:19:43.031725+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:19:43.031820+00:00", "trade", 10.59, 73.0]
["2026-09-25T14:19:43.031870+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:19:43.032125+00:00", "trade", 10.6, 220.0]
["2026-09-25T14:19:43.032128+00:00", "quote", 10.56, 10.65]
["2026-09-25T14:19:43.032130+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:43.032130+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:19:43.032130+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:43.032132+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:19:43.032159+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:19:43.046460+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:43.077168+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:43.103173+00:00", "trade", 10.605, 1.0]
["2026-09-25T14:19:43.237635+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:19:43.278758+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:19:43.333288+00:00", "trade", 10.605, 1.0]
["2026-09-25T14:19:43.359003+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:19:43.380319+00:00", "trade", 10.6, 55.0]
["2026-09-25T14:19:43.408845+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:19:43.408845+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:19:43.408846+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:19:43.408897+00:00", "trade", 10.59, 734.0]
["2026-09-25T14:19:43.408898+00:00", "quote", 10.56, 10.65]
["2026-09-25T14:19:43.422059+00:00", "quote", 10.56, 10.65]
["2026-09-25T14:19:43.500101+00:00", "trade", 10.605, 50.0]
["2026-09-25T14:19:43.751275+00:00", "trade", 10.5871, 7.0]
["2026-09-25T14:19:43.815456+00:00", "trade", 10.6, 43.0]
["2026-09-25T14:19:43.817328+00:00", "trade", 10.5883, 100.0]
["2026-09-25T14:19:43.922108+00:00", "trade", 10.58, 12.0]
["2026-09-25T14:19:43.945491+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:19:43.945584+00:00", "trade", 10.6, 57.0]
["2026-09-25T14:19:43.945712+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:19:43.946231+00:00", "trade", 10.57, 30.0]
["2026-09-25T14:19:43.946232+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:19:43.946232+00:00", "quote", 10.56, 10.65]
["2026-09-25T14:19:43.948959+00:00", "trade", 10.5606, 22.0]
["2026-09-25T14:19:43.951671+00:00", "trade", 10.57, 18.0]
["2026-09-25T14:19:43.956034+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:19:44.023754+00:00", "trade", 10.6404, 1.0]
["2026-09-25T14:19:44.074785+00:00", "quote", 10.56, 10.65]
["2026-09-25T14:19:44.171436+00:00", "quote", 10.56, 10.65]
["2026-09-25T14:19:44.278830+00:00", "trade", 10.605, 5.0]
["2026-09-25T14:19:44.359890+00:00", "trade", 10.59, 29.0]
["2026-09-25T14:19:44.431353+00:00", "trade", 10.65, 30.0]
["2026-09-25T14:19:44.444369+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:44.473684+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:44.496042+00:00", "trade", 10.62, 70.0]
["2026-09-25T14:19:44.496960+00:00", "trade", 10.62, 150.0]
["2026-09-25T14:19:44.498619+00:00", "trade", 10.62, 30.0]
["2026-09-25T14:19:44.498620+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:19:44.498620+00:00", "quote", 10.57, 10.66]
["2026-09-25T14:19:44.500936+00:00", "trade", 10.64, 94.0]
["2026-09-25T14:19:44.523448+00:00", "trade", 10.6367, 2.0]
["2026-09-25T14:19:44.615109+00:00", "trade", 10.615, 6.0]
["2026-09-25T14:19:44.810795+00:00", "trade", 10.6404, 3.0]
["2026-09-25T14:19:44.854393+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:44.953465+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:44.980104+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:45.010170+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:45.010226+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:45.010226+00:00", "quote", 10.57, 10.66]
["2026-09-25T14:19:45.086110+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:19:45.109212+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:19:45.152727+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:19:45.179756+00:00", "trade", 10.5701, 100.0]
["2026-09-25T14:19:45.216692+00:00", "trade", 10.615, 2.0]
["2026-09-25T14:19:45.238200+00:00", "trade", 10.6367, 3.0]
["2026-09-25T14:19:45.268468+00:00", "trade", 10.615, 7.0]
["2026-09-25T14:19:45.268970+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:19:45.333675+00:00", "trade", 10.66, 25.0]
["2026-09-25T14:19:45.366369+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:19:45.476518+00:00", "trade", 10.6421, 125.0]
["2026-09-25T14:19:45.480006+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:19:45.513895+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:45.585918+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:19:45.639149+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:45.639154+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:19:45.639156+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:19:45.640405+00:00", "trade", 10.61, 50.0]
["2026-09-25T14:19:45.640432+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:19:45.644174+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:19:45.656690+00:00", "trade", 10.61, 300.0]
["2026-09-25T14:19:45.796188+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:19:45.798306+00:00", "trade", 10.58, 30.0]
["2026-09-25T14:19:45.821269+00:00", "trade", 10.5701, 19.0]
["2026-09-25T14:19:45.827653+00:00", "trade", 10.5878, 37.0]
["2026-09-25T14:19:45.852590+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:45.893922+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:45.897496+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:46.050287+00:00", "trade", 10.6317, 100.0]
["2026-09-25T14:19:46.145450+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:19:46.145452+00:00", "trade", 10.6, 21.0]
["2026-09-25T14:19:46.145520+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:46.145572+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:19:46.145591+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:19:46.145707+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:19:46.145718+00:00", "trade", 10.6, 32.0]
["2026-09-25T14:19:46.145814+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:19:46.145880+00:00", "trade", 10.62, 7.0]
["2026-09-25T14:19:46.174789+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:19:46.174845+00:00", "trade", 10.6, 178.0]
["2026-09-25T14:19:46.174847+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:46.174876+00:00", "trade", 10.6, 54.0]
["2026-09-25T14:19:46.174878+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:46.174885+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:19:46.175061+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:19:46.175072+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:19:46.276987+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:19:46.277573+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:19:46.278017+00:00", "trade", 10.63, 19.0]
["2026-09-25T14:19:46.278017+00:00", "trade", 10.63, 16.0]
["2026-09-25T14:19:46.278459+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:19:46.279366+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:19:46.279801+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:19:46.280240+00:00", "trade", 10.63, 30.0]
["2026-09-25T14:19:46.280240+00:00", "trade", 10.64, 5.0]
["2026-09-25T14:19:46.280681+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:19:46.292120+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:19:46.293704+00:00", "trade", 10.6006, 10.0]
["2026-09-25T14:19:46.321467+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:46.413919+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:19:46.414030+00:00", "trade", 10.64, 66.0]
["2026-09-25T14:19:46.415387+00:00", "trade", 10.61, 9.0]
["2026-09-25T14:19:46.423073+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:19:46.455698+00:00", "trade", 10.63, 35.0]
["2026-09-25T14:19:46.458048+00:00", "trade", 10.6499, 35.0]
["2026-09-25T14:19:46.458368+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:19:46.458389+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:19:46.458395+00:00", "trade", 10.65, 57.0]
["2026-09-25T14:19:46.458397+00:00", "trade", 10.65, 33.0]
["2026-09-25T14:19:46.458409+00:00", "trade", 10.65, 95.0]
["2026-09-25T14:19:46.458647+00:00", "trade", 10.65, 98.0]
["2026-09-25T14:19:46.458652+00:00", "trade", 10.64, 150.0]
["2026-09-25T14:19:46.458654+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:19:46.458654+00:00", "trade", 10.65, 33.0]
["2026-09-25T14:19:46.458656+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:46.458657+00:00", "trade", 10.65, 67.0]
["2026-09-25T14:19:46.458659+00:00", "trade", 10.65, 78.0]
["2026-09-25T14:19:46.458668+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:19:46.458670+00:00", "trade", 10.65, 91.0]
["2026-09-25T14:19:46.458671+00:00", "quote", 10.57, 10.66]
["2026-09-25T14:19:46.458675+00:00", "trade", 10.65, 9.0]
["2026-09-25T14:19:46.458676+00:00", "trade", 10.65, 83.0]
["2026-09-25T14:19:46.458829+00:00", "trade", 10.636, 10.0]
["2026-09-25T14:19:46.515465+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:19:46.534804+00:00", "trade", 10.63, 7.0]
["2026-09-25T14:19:46.535663+00:00", "trade", 10.62, 13.0]
["2026-09-25T14:19:46.561483+00:00", "trade", 10.61, 9.0]
["2026-09-25T14:19:46.659392+00:00", "trade", 10.6586, 25.0]
["2026-09-25T14:19:46.678108+00:00", "trade", 10.62, 9.0]
["2026-09-25T14:19:46.684991+00:00", "trade", 10.5701, 22.0]
["2026-09-25T14:19:46.755437+00:00", "trade", 10.615, 104.0]
["2026-09-25T14:19:46.768980+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:19:46.786944+00:00", "trade", 10.615, 10.0]
["2026-09-25T14:19:46.884471+00:00", "trade", 10.58, 11.0]
["2026-09-25T14:19:46.884614+00:00", "trade", 10.5701, 11.0]
["2026-09-25T14:19:46.889018+00:00", "trade", 10.5939, 20.0]
["2026-09-25T14:19:47.050017+00:00", "trade", 10.615, 3.0]
["2026-09-25T14:19:47.101790+00:00", "trade", 10.615, 10.0]
["2026-09-25T14:19:47.104794+00:00", "trade", 10.5701, 10.0]
["2026-09-25T14:19:47.118043+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:47.119616+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:19:47.119719+00:00", "trade", 10.66, 15.0]
["2026-09-25T14:19:47.161962+00:00", "trade", 10.615, 6.0]
["2026-09-25T14:19:47.341738+00:00", "trade", 10.615, 2.0]
["2026-09-25T14:19:47.352151+00:00", "quote", 10.57, 10.66]
["2026-09-25T14:19:47.417863+00:00", "trade", 10.66, 22.0]
["2026-09-25T14:19:47.427237+00:00", "trade", 10.615, 100.0]
["2026-09-25T14:19:47.428282+00:00", "trade", 10.5722, 100.0]
["2026-09-25T14:19:47.428717+00:00", "trade", 10.615, 34.0]
["2026-09-25T14:19:47.428718+00:00", "trade", 10.615, 100.0]
["2026-09-25T14:19:47.430033+00:00", "trade", 10.5722, 34.0]
["2026-09-25T14:19:47.430102+00:00", "trade", 10.5722, 100.0]
["2026-09-25T14:19:47.440078+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:47.514784+00:00", "trade", 10.615, 40.0]
["2026-09-25T14:19:47.530165+00:00", "trade", 10.6, 124.0]
["2026-09-25T14:19:47.694370+00:00", "trade", 10.5701, 150.0]
["2026-09-25T14:19:47.733813+00:00", "trade", 10.6, 24.0]
["2026-09-25T14:19:47.911451+00:00", "trade", 10.64, 7.0]
["2026-09-25T14:19:47.913818+00:00", "trade", 10.6599, 7.0]
["2026-09-25T14:19:48.002967+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:19:48.062141+00:00", "trade", 10.6425, 13.0]
["2026-09-25T14:19:48.065166+00:00", "trade", 10.65, 28.0]
["2026-09-25T14:19:48.067709+00:00", "trade", 10.6401, 239.0]
["2026-09-25T14:19:48.112931+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:19:48.112985+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:19:48.154244+00:00", "trade", 10.66, 21.0]
["2026-09-25T14:19:48.181239+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:19:48.214925+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:19:48.234824+00:00", "trade", 10.6401, 5.0]
["2026-09-25T14:19:48.291314+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:19:48.350500+00:00", "trade", 10.6424, 40.0]
["2026-09-25T14:19:48.358876+00:00", "trade", 10.66, 14.0]
["2026-09-25T14:19:48.404677+00:00", "trade", 10.6426, 2.0]
["2026-09-25T14:19:48.417533+00:00", "trade", 10.6581, 100.0]
["2026-09-25T14:19:48.480252+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:19:48.480300+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:19:48.480344+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:19:48.480889+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:19:48.508196+00:00", "trade", 10.6485, 25.0]
["2026-09-25T14:19:48.816526+00:00", "trade", 10.64, 3.0]
["2026-09-25T14:19:48.816828+00:00", "trade", 10.64, 23.0]
["2026-09-25T14:19:48.871058+00:00", "trade", 10.65, 46.0]
["2026-09-25T14:19:48.942365+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:19:48.942367+00:00", "quote", 10.6, 10.65]
["2026-09-25T14:19:48.942387+00:00", "quote", 10.58, 10.65]
["2026-09-25T14:19:48.942443+00:00", "quote", 10.57, 10.65]
["2026-09-25T14:19:48.942444+00:00", "trade", 10.64, 50.0]
["2026-09-25T14:19:48.942491+00:00", "quote", 10.57, 10.66]
["2026-09-25T14:19:49.053939+00:00", "trade", 10.62, 86.0]
["2026-09-25T14:19:49.124058+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:19:49.194103+00:00", "trade", 10.6384, 40.0]
["2026-09-25T14:19:49.201609+00:00", "quote", 10.58, 10.66]
["2026-09-25T14:19:49.205401+00:00", "trade", 10.615, 450.0]
["2026-09-25T14:19:49.378003+00:00", "trade", 10.62, 14.0]
["2026-09-25T14:19:49.393690+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:19:49.423406+00:00", "trade", 10.5953, 500.0]
["2026-09-25T14:19:49.478095+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:19:49.478097+00:00", "trade", 10.62, 8.0]
["2026-09-25T14:19:49.478097+00:00", "trade", 10.62, 20.0]
["2026-09-25T14:19:49.478098+00:00", "quote", 10.57, 10.66]
["2026-09-25T14:19:49.478559+00:00", "quote", 10.57, 10.66]
["2026-09-25T14:19:49.481346+00:00", "trade", 10.6, 79.0]
["2026-09-25T14:19:49.651471+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:49.813532+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:19:49.813808+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:19:49.888290+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:19:49.891488+00:00", "trade", 10.63, 93.0]
["2026-09-25T14:19:49.892021+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:19:49.892022+00:00", "trade", 10.64, 33.0]
["2026-09-25T14:19:49.892022+00:00", "trade", 10.64, 50.0]
["2026-09-25T14:19:49.892023+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:49.985486+00:00", "trade", 10.6201, 200.0]
["2026-09-25T14:19:49.987959+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:19:50.037236+00:00", "trade", 10.6527, 1.0]
["2026-09-25T14:19:50.071989+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:19:50.139102+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:50.187278+00:00", "trade", 10.61, 300.0]
["2026-09-25T14:19:50.225154+00:00", "trade", 10.63, 70.0]
["2026-09-25T14:19:50.420875+00:00", "trade", 10.6594, 50.0]
["2026-09-25T14:19:50.427250+00:00", "trade", 10.66, 36.0]
["2026-09-25T14:19:50.492776+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:50.522924+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:19:50.543855+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:50.544140+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:19:50.592936+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:19:50.592938+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:19:50.592939+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:19:50.592939+00:00", "trade", 10.66, 71.0]
["2026-09-25T14:19:50.592939+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:50.592942+00:00", "trade", 10.66, 70.0]
["2026-09-25T14:19:50.592945+00:00", "trade", 10.66, 160.0]
["2026-09-25T14:19:50.592946+00:00", "quote", 10.6, 10.66]
["2026-09-25T14:19:50.592947+00:00", "trade", 10.66, 672.0]
["2026-09-25T14:19:50.592950+00:00", "trade", 10.66, 168.0]
["2026-09-25T14:19:50.592954+00:00", "quote", 10.6, 10.69]
["2026-09-25T14:19:50.592974+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:19:50.593008+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:19:50.593020+00:00", "trade", 10.66, 44.0]
["2026-09-25T14:19:50.593071+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:19:50.593078+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:19:50.593088+00:00", "trade", 10.66, 36.0]
["2026-09-25T14:19:50.593125+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:19:50.593125+00:00", "trade", 10.67, 16.0]
["2026-09-25T14:19:50.593141+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:19:50.593161+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:19:50.593312+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:19:50.621757+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:19:50.688355+00:00", "trade", 10.645, 63.0]
["2026-09-25T14:19:50.712418+00:00", "trade", 10.69, 19.0]
["2026-09-25T14:19:50.771314+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:19:50.790692+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:19:50.884320+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:19:50.992592+00:00", "trade", 10.68, 30.0]
["2026-09-25T14:19:50.992592+00:00", "trade", 10.67, 150.0]
["2026-09-25T14:19:50.992597+00:00", "trade", 10.69, 19.0]
["2026-09-25T14:19:50.992599+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:50.992599+00:00", "quote", 10.6, 10.69]
["2026-09-25T14:19:51.103636+00:00", "trade", 10.64, 29.0]
["2026-09-25T14:19:51.145703+00:00", "trade", 10.6801, 1.0]
["2026-09-25T14:19:51.194501+00:00", "quote", 10.6, 10.69]
["2026-09-25T14:19:51.256324+00:00", "trade", 10.645, 9.0]
["2026-09-25T14:19:51.284779+00:00", "trade", 10.64, 36.0]
["2026-09-25T14:19:51.308864+00:00", "trade", 10.6451, 20.0]
["2026-09-25T14:19:51.598993+00:00", "trade", 10.64, 3.0]
["2026-09-25T14:19:51.739978+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:19:51.740172+00:00", "trade", 10.6894, 8.0]
["2026-09-25T14:19:51.777008+00:00", "trade", 10.645, 150.0]
["2026-09-25T14:19:51.852024+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:19:51.852026+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:19:51.852026+00:00", "trade", 10.69, 42.0]
["2026-09-25T14:19:51.852112+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:51.852113+00:00", "quote", 10.6, 10.7]
["2026-09-25T14:19:51.852114+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:19:51.852125+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:19:51.852125+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:19:51.852152+00:00", "quote", 10.61, 10.7]
["2026-09-25T14:19:51.852204+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:19:51.852272+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:51.852273+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:19:51.852283+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:19:51.852290+00:00", "trade", 10.7, 350.0]
["2026-09-25T14:19:51.852292+00:00", "quote", 10.61, 10.7]
["2026-09-25T14:19:51.852460+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:19:51.852466+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:19:51.852467+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:19:51.852468+00:00", "quote", 10.61, 10.7]
["2026-09-25T14:19:51.852511+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:19:51.852528+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:19:51.852646+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:51.852646+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:19:51.852802+00:00", "trade", 10.7, 67.0]
["2026-09-25T14:19:51.852804+00:00", "trade", 10.7, 18.0]
["2026-09-25T14:19:51.852804+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:19:51.852804+00:00", "quote", 10.61, 10.73]
["2026-09-25T14:19:51.852843+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:51.852858+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:51.852928+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:51.856435+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:51.856488+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:19:51.856537+00:00", "quote", 10.61, 10.74]
["2026-09-25T14:19:51.856575+00:00", "quote", 10.6, 10.74]
["2026-09-25T14:19:51.856836+00:00", "quote", 10.61, 10.74]
["2026-09-25T14:19:51.862688+00:00", "quote", 10.61, 10.74]
["2026-09-25T14:19:51.862734+00:00", "quote", 10.6, 10.74]
["2026-09-25T14:19:51.895809+00:00", "quote", 10.61, 10.74]
["2026-09-25T14:19:51.916152+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:19:51.920013+00:00", "trade", 10.7079, 1.0]
["2026-09-25T14:19:51.923893+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:19:51.951522+00:00", "trade", 10.6326, 100.0]
["2026-09-25T14:19:52.046524+00:00", "trade", 10.64, 90.0]
["2026-09-25T14:19:52.097844+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:19:52.107524+00:00", "trade", 10.65, 30.0]
["2026-09-25T14:19:52.311577+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:19:52.314191+00:00", "trade", 10.7399, 4.0]
["2026-09-25T14:19:52.318215+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:52.319956+00:00", "trade", 10.69, 30.0]
["2026-09-25T14:19:52.348444+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:19:52.455549+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:19:52.457983+00:00", "trade", 10.66, 95.0]
["2026-09-25T14:19:52.507416+00:00", "trade", 10.675, 1.0]
["2026-09-25T14:19:52.553741+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:19:52.610162+00:00", "trade", 10.73, 13.0]
["2026-09-25T14:19:52.635972+00:00", "trade", 10.7234, 500.0]
["2026-09-25T14:19:52.681651+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:19:52.805766+00:00", "trade", 10.675, 150.0]
["2026-09-25T14:19:52.850565+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:19:52.910518+00:00", "trade", 10.7097, 30.0]
["2026-09-25T14:19:52.969533+00:00", "trade", 10.6524, 29.0]
["2026-09-25T14:19:53.116482+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:53.117944+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:19:53.237230+00:00", "trade", 10.7499, 9.0]
["2026-09-25T14:19:53.283657+00:00", "quote", 10.61, 10.74]
["2026-09-25T14:19:53.326447+00:00", "trade", 10.69, 62.0]
["2026-09-25T14:19:53.516060+00:00", "trade", 10.66, 9.0]
["2026-09-25T14:19:53.563175+00:00", "trade", 10.675, 1500.0]
["2026-09-25T14:19:53.571685+00:00", "quote", 10.61, 10.74]
["2026-09-25T14:19:53.629817+00:00", "trade", 10.7, 40.0]
["2026-09-25T14:19:53.629818+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:53.854852+00:00", "trade", 10.6513, 85.0]
["2026-09-25T14:19:53.861242+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:19:53.865134+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:19:53.937062+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:19:54.166664+00:00", "quote", 10.61, 10.69]
["2026-09-25T14:19:54.166729+00:00", "trade", 10.69, 109.0]
["2026-09-25T14:19:54.166730+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:54.166865+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:54.191412+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:19:54.342795+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:19:54.342807+00:00", "quote", 10.61, 10.69]
["2026-09-25T14:19:54.342863+00:00", "trade", 10.69, 508.0]
["2026-09-25T14:19:54.342866+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:54.342966+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:19:54.367794+00:00", "trade", 10.6101, 50.0]
["2026-09-25T14:19:54.397882+00:00", "quote", 10.61, 10.74]
["2026-09-25T14:19:54.397943+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:19:54.397944+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:54.478409+00:00", "trade", 10.6559, 500.0]
["2026-09-25T14:19:54.511960+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:19:54.543052+00:00", "trade", 10.6306, 1000.0]
["2026-09-25T14:19:54.558119+00:00", "trade", 10.68, 186.0]
["2026-09-25T14:19:54.564432+00:00", "trade", 10.7147, 1.0]
["2026-09-25T14:19:54.567447+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:19:54.568302+00:00", "trade", 10.68, 15.0]
["2026-09-25T14:19:54.570547+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:19:54.703562+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:19:54.726970+00:00", "trade", 10.7147, 1.0]
["2026-09-25T14:19:54.765259+00:00", "trade", 10.7147, 3.0]
["2026-09-25T14:19:54.789555+00:00", "trade", 10.67, 44.0]
["2026-09-25T14:19:54.885902+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:19:54.978602+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:19:55.230082+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:19:55.264273+00:00", "trade", 10.73, 7.0]
["2026-09-25T14:19:55.437342+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:19:55.588507+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:19:55.588509+00:00", "trade", 10.7, 54.0]
["2026-09-25T14:19:55.588588+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:19:55.589488+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:19:55.630068+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:19:55.645633+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:19:55.659496+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:19:55.682021+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:19:55.686152+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:19:55.686152+00:00", "trade", 10.67, 24.0]
["2026-09-25T14:19:55.686154+00:00", "trade", 10.65, 13.0]
["2026-09-25T14:19:55.686154+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:19:55.686156+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:55.686160+00:00", "trade", 10.65, 24.0]
["2026-09-25T14:19:55.686160+00:00", "trade", 10.65, 31.0]
["2026-09-25T14:19:55.686177+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:19:55.686184+00:00", "trade", 10.66, 6.0]
["2026-09-25T14:19:55.686218+00:00", "quote", 10.61, 10.74]
["2026-09-25T14:19:55.694264+00:00", "quote", 10.61, 10.75]
["2026-09-25T14:19:55.748819+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:19:55.902683+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:19:55.933262+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:19:55.951215+00:00", "quote", 10.65, 10.75]
["2026-09-25T14:19:55.988660+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:19:55.989886+00:00", "trade", 10.7475, 100.0]
["2026-09-25T14:19:55.996670+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:19:56.064366+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:19:56.239631+00:00", "trade", 10.7122, 10.0]
["2026-09-25T14:19:56.257537+00:00", "trade", 10.6501, 61.0]
["2026-09-25T14:19:56.472051+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:19:56.472126+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:19:56.472155+00:00", "trade", 10.7, 104.0]
["2026-09-25T14:19:56.472156+00:00", "quote", 10.65, 10.71]
["2026-09-25T14:19:56.472166+00:00", "quote", 10.65, 10.75]
["2026-09-25T14:19:56.514684+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:19:56.515856+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:56.515858+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:19:56.516547+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:19:56.516547+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:19:56.578395+00:00", "quote", 10.65, 10.74]
["2026-09-25T14:19:56.758666+00:00", "quote", 10.65, 10.69]
["2026-09-25T14:19:56.792920+00:00", "trade", 10.69, 99.0]
["2026-09-25T14:19:56.941132+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:19:56.954622+00:00", "trade", 10.6884, 20.0]
["2026-09-25T14:19:57.050869+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:19:57.050951+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:19:57.106578+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:19:57.178971+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:19:57.423634+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:19:57.423675+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:19:57.423697+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:19:57.423697+00:00", "quote", 10.65, 10.68]
["2026-09-25T14:19:57.423959+00:00", "quote", 10.68, 10.68]
["2026-09-25T14:19:57.424269+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:19:57.424310+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:19:57.424311+00:00", "trade", 10.68, 61.0]
["2026-09-25T14:19:57.424311+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:19:57.424330+00:00", "quote", 10.68, 10.68]
["2026-09-25T14:19:57.424509+00:00", "quote", 10.65, 10.68]
["2026-09-25T14:19:57.424577+00:00", "quote", 10.65, 10.68]
["2026-09-25T14:19:57.424861+00:00", "quote", 10.65, 10.69]
["2026-09-25T14:19:57.427569+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:19:57.447415+00:00", "trade", 10.6501, 18.0]
["2026-09-25T14:19:57.522304+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:19:57.639090+00:00", "trade", 10.67, 115.0]
["2026-09-25T14:19:57.647061+00:00", "trade", 10.68, 200.0]
["2026-09-25T14:19:57.647630+00:00", "trade", 10.68, 145.0]
["2026-09-25T14:19:57.647677+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:19:57.647978+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:19:57.648208+00:00", "trade", 10.68, 24.0]
["2026-09-25T14:19:57.648210+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:19:57.649463+00:00", "trade", 10.68, 540.0]
["2026-09-25T14:19:57.697074+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:19:57.737860+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:19:57.865848+00:00", "trade", 10.67, 250.0]
["2026-09-25T14:19:57.917092+00:00", "trade", 10.6892, 14.0]
["2026-09-25T14:19:58.018945+00:00", "trade", 10.69, 152.0]
["2026-09-25T14:19:58.018945+00:00", "quote", 10.65, 10.69]
["2026-09-25T14:19:58.018948+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:19:58.018952+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:19:58.018969+00:00", "trade", 10.69, 68.0]
["2026-09-25T14:19:58.018989+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:19:58.019651+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:19:58.044213+00:00", "trade", 10.695, 100.0]
["2026-09-25T14:19:58.107828+00:00", "trade", 10.675, 5.0]
["2026-09-25T14:19:58.179200+00:00", "trade", 10.7, 19.0]
["2026-09-25T14:19:58.179296+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:19:58.500243+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:19:58.500619+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:19:58.500620+00:00", "trade", 10.7, 148.0]
["2026-09-25T14:19:58.500625+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:19:58.500676+00:00", "trade", 10.7, 94.0]
["2026-09-25T14:19:58.500678+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:19:58.580917+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:19:58.748762+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:19:58.775889+00:00", "trade", 10.68, 11.0]
["2026-09-25T14:19:58.776650+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:19:58.816576+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:19:58.832246+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:19:59.481288+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:19:59.533892+00:00", "trade", 10.6978, 5.0]
["2026-09-25T14:19:59.549166+00:00", "trade", 10.715, 3.0]
["2026-09-25T14:19:59.549508+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:19:59.559023+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:19:59.649058+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:19:59.948770+00:00", "trade", 10.7399, 100.0]
["2026-09-25T14:20:00.010132+00:00", "trade", 10.681, 300.0]
["2026-09-25T14:20:00.019392+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:20:00.065310+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:20:00.270483+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:20:00.366381+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:20:00.493101+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:20:00.518348+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:20:00.527288+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:20:00.594796+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:20:00.597443+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:20:00.893725+00:00", "trade", 10.695, 2.0]
["2026-09-25T14:20:00.922786+00:00", "trade", 10.7091, 1000.0]
["2026-09-25T14:20:00.975612+00:00", "trade", 10.6869, 100.0]
["2026-09-25T14:20:01.172187+00:00", "trade", 10.7, 86.0]
["2026-09-25T14:20:01.272567+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:20:01.272953+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:20:01.285867+00:00", "trade", 10.705, 13.0]
["2026-09-25T14:20:01.312857+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:20:01.313456+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:20:01.313458+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:20:01.313747+00:00", "trade", 10.7, 35.0]
["2026-09-25T14:20:01.313748+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:20:01.317669+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:20:01.365142+00:00", "trade", 10.7288, 200.0]
["2026-09-25T14:20:01.406719+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:20:01.535811+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:20:01.750580+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:20:01.751448+00:00", "trade", 10.7394, 50.0]
["2026-09-25T14:20:01.752010+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:20:01.881686+00:00", "trade", 10.72, 62.0]
["2026-09-25T14:20:01.973652+00:00", "trade", 10.69, 44.0]
["2026-09-25T14:20:02.019394+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:20:02.019394+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:20:02.019954+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:20:02.024688+00:00", "trade", 10.6959, 50.0]
["2026-09-25T14:20:02.189522+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:20:02.189574+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:20:02.189909+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:20:02.189912+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:20:02.189912+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:20:02.193847+00:00", "trade", 10.73, 17.0]
["2026-09-25T14:20:02.194821+00:00", "trade", 10.73, 67.0]
["2026-09-25T14:20:02.195822+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:20:02.196964+00:00", "trade", 10.739, 100.0]
["2026-09-25T14:20:02.197011+00:00", "trade", 10.74, 716.0]
["2026-09-25T14:20:02.197022+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:20:02.197175+00:00", "trade", 10.74, 300.0]
["2026-09-25T14:20:02.199118+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:20:02.201100+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:20:02.201101+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:20:02.201295+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:20:02.201348+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:20:02.201375+00:00", "trade", 10.74, 21.0]
["2026-09-25T14:20:02.201397+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:20:02.201417+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:20:02.201435+00:00", "trade", 10.74, 55.0]
["2026-09-25T14:20:02.201455+00:00", "trade", 10.74, 45.0]
["2026-09-25T14:20:02.201455+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:20:02.201469+00:00", "trade", 10.74, 37.0]
["2026-09-25T14:20:02.201521+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:20:02.201562+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:20:02.201653+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:20:02.201653+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:20:02.201655+00:00", "trade", 10.74, 21.0]
["2026-09-25T14:20:02.201702+00:00", "trade", 10.74, 29.0]
["2026-09-25T14:20:02.201702+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:20:02.201702+00:00", "trade", 10.74, 26.0]
["2026-09-25T14:20:02.201702+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:20:02.201703+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:20:02.201710+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:20:02.201710+00:00", "trade", 10.74, 26.0]
["2026-09-25T14:20:02.201738+00:00", "trade", 10.74, 74.0]
["2026-09-25T14:20:02.201740+00:00", "trade", 10.74, 24.0]
["2026-09-25T14:20:02.201740+00:00", "trade", 10.74, 28.0]
["2026-09-25T14:20:02.201770+00:00", "trade", 10.74, 72.0]
["2026-09-25T14:20:02.202477+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:20:02.207019+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:20:02.253660+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:20:02.294858+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:20:02.294951+00:00", "trade", 10.75, 16.0]
["2026-09-25T14:20:02.295222+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:20:02.628211+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:20:02.642283+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:20:02.759254+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:20:02.767486+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:20:02.890043+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:20:02.894157+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:20:02.914486+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:20:02.914487+00:00", "trade", 10.73, 70.0]
["2026-09-25T14:20:02.915964+00:00", "trade", 10.7497, 25.0]
["2026-09-25T14:20:02.916304+00:00", "trade", 10.7497, 70.0]
["2026-09-25T14:20:02.946725+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:20:02.948874+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:20:02.948900+00:00", "trade", 10.74, 60.0]
["2026-09-25T14:20:02.948902+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:20:02.952743+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:20:02.955671+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:20:02.956072+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:20:02.956073+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:20:02.959925+00:00", "trade", 10.75, 43.0]
["2026-09-25T14:20:02.959952+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:20:02.960239+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:20:02.960240+00:00", "trade", 10.75, 29.0]
["2026-09-25T14:20:02.960448+00:00", "trade", 10.7499, 43.0]
["2026-09-25T14:20:02.960802+00:00", "trade", 10.7499, 20.0]
["2026-09-25T14:20:02.960829+00:00", "trade", 10.7499, 3.0]
["2026-09-25T14:20:02.961156+00:00", "trade", 10.7499, 29.0]
["2026-09-25T14:20:02.962990+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:20:02.963331+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:20:02.963332+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:20:02.963332+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:20:02.963332+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:20:02.963447+00:00", "trade", 10.7499, 4.0]
["2026-09-25T14:20:02.964018+00:00", "trade", 10.7499, 10.0]
["2026-09-25T14:20:02.964371+00:00", "trade", 10.7499, 1.0]
["2026-09-25T14:20:02.964397+00:00", "trade", 10.7499, 50.0]
["2026-09-25T14:20:02.964896+00:00", "trade", 10.7499, 30.0]
["2026-09-25T14:20:03.012792+00:00", "trade", 10.8, 21.0]
["2026-09-25T14:20:03.039685+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:20:03.080782+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:20:03.080792+00:00", "trade", 10.745, 30.0]
["2026-09-25T14:20:03.080819+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:20:03.080827+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:20:03.080942+00:00", "trade", 10.745, 20.0]
["2026-09-25T14:20:03.080978+00:00", "trade", 10.745, 6.0]
["2026-09-25T14:20:03.081113+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:20:03.081115+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:20:03.081116+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:20:03.081117+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:20:03.081265+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:20:03.081275+00:00", "trade", 10.745, 30.0]
["2026-09-25T14:20:03.081289+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:20:03.081301+00:00", "trade", 10.745, 10.0]
["2026-09-25T14:20:03.081326+00:00", "trade", 10.745, 10.0]
["2026-09-25T14:20:03.081377+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:20:03.081481+00:00", "trade", 10.745, 32.0]
["2026-09-25T14:20:03.081521+00:00", "trade", 10.78, 32.0]
["2026-09-25T14:20:03.081532+00:00", "trade", 10.745, 862.0]
["2026-09-25T14:20:03.152723+00:00", "trade", 10.7997, 1000.0]
["2026-09-25T14:20:03.153992+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:20:03.154743+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:20:03.154751+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:20:03.155116+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:20:03.156494+00:00", "trade", 10.788, 12.0]
["2026-09-25T14:20:03.171035+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:20:03.171043+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:20:03.172112+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:20:03.172183+00:00", "trade", 10.74, 225.0]
["2026-09-25T14:20:03.172184+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:20:03.196076+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:20:03.197502+00:00", "trade", 10.7994, 5.0]
["2026-09-25T14:20:03.205085+00:00", "trade", 10.7984, 40.0]
["2026-09-25T14:20:03.211608+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:20:03.279878+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:20:03.279906+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:20:03.279931+00:00", "trade", 10.745, 200.0]
["2026-09-25T14:20:03.279946+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:20:03.279958+00:00", "trade", 10.745, 3.0]
["2026-09-25T14:20:03.279987+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:20:03.280014+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:20:03.280074+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:20:03.280135+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:20:03.280196+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:20:03.280216+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:20:03.280490+00:00", "trade", 10.79, 16.0]
["2026-09-25T14:20:03.280521+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:20:03.280552+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:20:03.280589+00:00", "trade", 10.79, 43.0]
["2026-09-25T14:20:03.280596+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:20:03.280599+00:00", "trade", 10.79, 43.0]
["2026-09-25T14:20:03.280605+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:20:03.280607+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:20:03.280621+00:00", "quote", 10.69, 10.81]
["2026-09-25T14:20:03.280624+00:00", "trade", 10.79, 43.0]
["2026-09-25T14:20:03.280624+00:00", "trade", 10.8, 64.0]
["2026-09-25T14:20:03.280698+00:00", "trade", 10.745, 43.0]
["2026-09-25T14:20:03.280730+00:00", "trade", 10.745, 7.0]
["2026-09-25T14:20:03.280758+00:00", "trade", 10.745, 43.0]
["2026-09-25T14:20:03.280787+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:20:03.280811+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:20:03.280826+00:00", "trade", 10.79, 36.0]
["2026-09-25T14:20:03.280869+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:20:03.280875+00:00", "trade", 10.745, 43.0]
["2026-09-25T14:20:03.280904+00:00", "trade", 10.745, 64.0]
["2026-09-25T14:20:03.280948+00:00", "trade", 10.79, 43.0]
["2026-09-25T14:20:03.280949+00:00", "trade", 10.79, 43.0]
["2026-09-25T14:20:03.281019+00:00", "trade", 10.745, 16.0]
["2026-09-25T14:20:03.281057+00:00", "trade", 10.745, 36.0]
["2026-09-25T14:20:03.281112+00:00", "trade", 10.745, 14.0]
["2026-09-25T14:20:03.281145+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:20:03.281234+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:20:03.281299+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:20:03.281304+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:20:03.281327+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:20:03.281333+00:00", "trade", 10.8, 13.0]
["2026-09-25T14:20:03.281431+00:00", "trade", 10.745, 13.0]
["2026-09-25T14:20:03.281464+00:00", "trade", 10.745, 36.0]
["2026-09-25T14:20:03.281606+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:20:03.281654+00:00", "trade", 10.745, 6.0]
["2026-09-25T14:20:03.281673+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:20:03.281711+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:20:03.281729+00:00", "trade", 10.745, 4.0]
["2026-09-25T14:20:03.281768+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:20:03.281840+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:20:03.282047+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:20:03.282149+00:00", "trade", 10.79, 42.0]
["2026-09-25T14:20:03.282150+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:20:03.282181+00:00", "trade", 10.745, 6.0]
["2026-09-25T14:20:03.282224+00:00", "trade", 10.79, 48.0]
["2026-09-25T14:20:03.282225+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:20:03.282226+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:20:03.282228+00:00", "trade", 10.8, 47.0]
["2026-09-25T14:20:03.282264+00:00", "trade", 10.745, 42.0]
["2026-09-25T14:20:03.282291+00:00", "trade", 10.745, 4.0]
["2026-09-25T14:20:03.282636+00:00", "trade", 10.745, 48.0]
["2026-09-25T14:20:03.282667+00:00", "trade", 10.745, 6.0]
["2026-09-25T14:20:03.282691+00:00", "trade", 10.745, 200.0]
["2026-09-25T14:20:03.282717+00:00", "trade", 10.745, 47.0]
["2026-09-25T14:20:03.282818+00:00", "trade", 10.79, 64.0]
["2026-09-25T14:20:03.283534+00:00", "trade", 10.8, 67.0]
["2026-09-25T14:20:03.283658+00:00", "trade", 10.745, 67.0]
["2026-09-25T14:20:03.283739+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:20:03.283839+00:00", "trade", 10.745, 43.0]
["2026-09-25T14:20:03.284871+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:20:03.284871+00:00", "trade", 10.8, 61.0]
["2026-09-25T14:20:03.284979+00:00", "trade", 10.745, 43.0]
["2026-09-25T14:20:03.285006+00:00", "trade", 10.745, 61.0]
["2026-09-25T14:20:03.285022+00:00", "trade", 10.79, 37.0]
["2026-09-25T14:20:03.285026+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:20:03.285027+00:00", "trade", 10.8, 61.0]
["2026-09-25T14:20:03.285114+00:00", "trade", 10.8, 16.0]
["2026-09-25T14:20:03.285119+00:00", "trade", 10.745, 37.0]
["2026-09-25T14:20:03.285144+00:00", "trade", 10.745, 43.0]
["2026-09-25T14:20:03.285185+00:00", "trade", 10.745, 61.0]
["2026-09-25T14:20:03.285203+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:20:03.285308+00:00", "trade", 10.745, 6.0]
["2026-09-25T14:20:03.285493+00:00", "trade", 10.79, 64.0]
["2026-09-25T14:20:03.285495+00:00", "trade", 10.79, 24.0]
["2026-09-25T14:20:03.285495+00:00", "trade", 10.8, 67.0]
["2026-09-25T14:20:03.285496+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:20:03.285500+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:20:03.285528+00:00", "trade", 10.745, 16.0]
["2026-09-25T14:20:03.285606+00:00", "trade", 10.745, 64.0]
["2026-09-25T14:20:03.285632+00:00", "trade", 10.745, 24.0]
["2026-09-25T14:20:03.285657+00:00", "trade", 10.745, 67.0]
["2026-09-25T14:20:03.285685+00:00", "trade", 10.745, 8.0]
["2026-09-25T14:20:03.285711+00:00", "trade", 10.745, 20.0]
["2026-09-25T14:20:03.285743+00:00", "trade", 10.745, 9.0]
["2026-09-25T14:20:03.286041+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:20:03.292269+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:20:03.505191+00:00", "trade", 10.6901, 1.0]
["2026-09-25T14:20:03.548123+00:00", "trade", 10.7214, 30.0]
["2026-09-25T14:20:03.618239+00:00", "trade", 10.79, 24.0]
["2026-09-25T14:20:03.618740+00:00", "trade", 10.79, 37.0]
["2026-09-25T14:20:03.620051+00:00", "trade", 10.8, 139.0]
["2026-09-25T14:20:03.620618+00:00", "trade", 10.8018, 29.0]
["2026-09-25T14:20:03.621903+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:20:03.691531+00:00", "trade", 10.75, 11.0]
["2026-09-25T14:20:03.705070+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:20:03.747700+00:00", "trade", 10.81, 400.0]
["2026-09-25T14:20:03.790396+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:20:03.800345+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:20:03.858231+00:00", "trade", 10.7088, 500.0]
["2026-09-25T14:20:03.916904+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:20:03.964617+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:20:03.992970+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:20:03.992972+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:20:04.005364+00:00", "trade", 10.81, 300.0]
["2026-09-25T14:20:04.005588+00:00", "trade", 10.81, 200.0]
["2026-09-25T14:20:04.006008+00:00", "trade", 10.8099, 300.0]
["2026-09-25T14:20:04.006368+00:00", "trade", 10.8099, 200.0]
["2026-09-25T14:20:04.006763+00:00", "trade", 10.8099, 489.0]
["2026-09-25T14:20:04.037224+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:20:04.037577+00:00", "trade", 10.8099, 100.0]
["2026-09-25T14:20:04.041270+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:20:04.061111+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:20:04.154518+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:20:04.207500+00:00", "trade", 10.81, 250.0]
["2026-09-25T14:20:04.209382+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:20:04.209846+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:20:04.246079+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:20:04.260681+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:20:04.260682+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:20:04.266565+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:20:04.266914+00:00", "trade", 10.81, 92.0]
["2026-09-25T14:20:04.266914+00:00", "trade", 10.81, 63.0]
["2026-09-25T14:20:04.266915+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:20:04.267921+00:00", "trade", 10.7835, 9.0]
["2026-09-25T14:20:04.272023+00:00", "trade", 10.82, 55.0]
["2026-09-25T14:20:04.272078+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:20:04.272078+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:20:04.272101+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:20:04.272130+00:00", "trade", 10.82, 39.0]
["2026-09-25T14:20:04.272136+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:20:04.272358+00:00", "trade", 10.82, 16.0]
["2026-09-25T14:20:04.277744+00:00", "trade", 10.83, 16.0]
["2026-09-25T14:20:04.278082+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:20:04.278392+00:00", "trade", 10.77, 29.0]
["2026-09-25T14:20:04.278808+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:20:04.283052+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:04.283054+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:04.283054+00:00", "trade", 10.84, 98.0]
["2026-09-25T14:20:04.283054+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:20:04.283185+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:20:04.285077+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:20:04.285079+00:00", "trade", 10.85, 31.0]
["2026-09-25T14:20:04.285079+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:20:04.285752+00:00", "trade", 10.83, 13.0]
["2026-09-25T14:20:04.285846+00:00", "trade", 10.83, 31.0]
["2026-09-25T14:20:04.287914+00:00", "trade", 10.85, 69.0]
["2026-09-25T14:20:04.287914+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:20:04.287922+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:20:04.288028+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:20:04.288285+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:20:04.288289+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:20:04.291641+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:20:04.291642+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:20:04.291697+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:20:04.292243+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:20:04.292528+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:20:04.292723+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:20:04.292724+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:20:04.296918+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:20:04.300705+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:20:04.300712+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:20:04.300713+00:00", "trade", 10.86, 13.0]
["2026-09-25T14:20:04.300922+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:20:04.304930+00:00", "trade", 10.86, 21.0]
["2026-09-25T14:20:04.305411+00:00", "trade", 10.86, 24.0]
["2026-09-25T14:20:04.305412+00:00", "trade", 10.87, 76.0]
["2026-09-25T14:20:04.305412+00:00", "quote", 10.77, 10.88]
["2026-09-25T14:20:04.305498+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:20:04.309557+00:00", "trade", 10.86, 16.0]
["2026-09-25T14:20:04.309566+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:20:04.309566+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:20:04.310038+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:20:04.310041+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:20:04.310041+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:20:04.314651+00:00", "trade", 10.87, 24.0]
["2026-09-25T14:20:04.314653+00:00", "trade", 10.88, 71.0]
["2026-09-25T14:20:04.314653+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:20:04.314654+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:20:04.314655+00:00", "quote", 10.77, 10.89]
["2026-09-25T14:20:04.314779+00:00", "trade", 10.88, 22.0]
["2026-09-25T14:20:04.319376+00:00", "trade", 10.87, 37.0]
["2026-09-25T14:20:04.319383+00:00", "trade", 10.88, 63.0]
["2026-09-25T14:20:04.319581+00:00", "trade", 10.88, 24.0]
["2026-09-25T14:20:04.319799+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:20:04.324125+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:20:04.324132+00:00", "trade", 10.88, 61.0]
["2026-09-25T14:20:04.324134+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:04.324138+00:00", "trade", 10.89, 19.0]
["2026-09-25T14:20:04.324145+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:20:04.324146+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:20:04.324147+00:00", "quote", 10.77, 10.9]
["2026-09-25T14:20:04.324251+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:20:04.324251+00:00", "quote", 10.77, 10.91]
["2026-09-25T14:20:04.324364+00:00", "quote", 10.82, 10.91]
["2026-09-25T14:20:04.325305+00:00", "quote", 10.77, 10.91]
["2026-09-25T14:20:04.328669+00:00", "trade", 10.84, 3717.0]
["2026-09-25T14:20:04.335809+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:20:04.336475+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:20:04.337322+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:20:04.339775+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:20:04.400678+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:20:04.448899+00:00", "trade", 10.87, 18.0]
["2026-09-25T14:20:04.448917+00:00", "trade", 10.87, 17.0]
["2026-09-25T14:20:04.448923+00:00", "trade", 10.88, 37.0]
["2026-09-25T14:20:04.448924+00:00", "trade", 10.88, 36.0]
["2026-09-25T14:20:04.449248+00:00", "trade", 10.88, 24.0]
["2026-09-25T14:20:04.449250+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:20:04.449449+00:00", "trade", 10.89, 64.0]
["2026-09-25T14:20:04.465427+00:00", "trade", 10.892, 5.0]
["2026-09-25T14:20:04.530869+00:00", "trade", 10.89, 8.0]
["2026-09-25T14:20:04.582477+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:20:04.582479+00:00", "trade", 10.88, 24.0]
["2026-09-25T14:20:04.583206+00:00", "trade", 10.88, 26.0]
["2026-09-25T14:20:04.589384+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:20:04.609603+00:00", "trade", 10.84, 80.0]
["2026-09-25T14:20:04.717891+00:00", "trade", 10.89, 16.0]
["2026-09-25T14:20:04.720458+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:20:04.743073+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:04.756497+00:00", "trade", 10.89, 54.0]
["2026-09-25T14:20:04.756688+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:20:04.761098+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:20:04.807767+00:00", "trade", 10.81, 179.0]
["2026-09-25T14:20:04.834198+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:20:04.917168+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:20:04.992247+00:00", "trade", 10.9099, 227.0]
["2026-09-25T14:20:05.021609+00:00", "trade", 10.89, 11.0]
["2026-09-25T14:20:05.030003+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:05.043960+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:20:05.066215+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:20:05.066221+00:00", "trade", 10.87, 11.0]
["2026-09-25T14:20:05.066347+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:20:05.066386+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:20:05.066386+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:20:05.066456+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:20:05.066463+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:20:05.066463+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:05.066499+00:00", "trade", 10.88, 18.0]
["2026-09-25T14:20:05.066506+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:20:05.066571+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:20:05.066611+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:05.066637+00:00", "trade", 10.89, 24.0]
["2026-09-25T14:20:05.066808+00:00", "trade", 10.89, 58.0]
["2026-09-25T14:20:05.066841+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:20:05.066841+00:00", "trade", 10.89, 12.0]
["2026-09-25T14:20:05.072912+00:00", "trade", 10.9099, 5.0]
["2026-09-25T14:20:05.100147+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:20:05.217907+00:00", "trade", 10.85, 58.0]
["2026-09-25T14:20:05.237490+00:00", "trade", 10.89, 7.0]
["2026-09-25T14:20:05.237602+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:20:05.237658+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:20:05.266430+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:20:05.274256+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:20:05.290674+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:20:05.290773+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:20:05.313283+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:20:05.314493+00:00", "trade", 10.9, 44.0]
["2026-09-25T14:20:05.314674+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:20:05.349029+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:20:05.361186+00:00", "trade", 10.9, 6.0]
["2026-09-25T14:20:05.363100+00:00", "trade", 10.9099, 6.0]
["2026-09-25T14:20:05.402759+00:00", "trade", 10.84, 14.0]
["2026-09-25T14:20:05.445251+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:20:05.481163+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:20:05.543709+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:20:05.543709+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:20:05.543721+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:20:05.543728+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:20:05.544526+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:20:05.544527+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:20:05.545467+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:20:05.545891+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:20:05.545895+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:20:05.545895+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:20:05.545895+00:00", "trade", 10.79, 69.0]
["2026-09-25T14:20:05.546143+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:20:05.546335+00:00", "trade", 10.79, 81.0]
["2026-09-25T14:20:05.546335+00:00", "trade", 10.79, 19.0]
["2026-09-25T14:20:05.546757+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:20:05.547168+00:00", "trade", 10.78, 64.0]
["2026-09-25T14:20:05.547169+00:00", "trade", 10.78, 24.0]
["2026-09-25T14:20:05.547169+00:00", "trade", 10.78, 12.0]
["2026-09-25T14:20:05.547433+00:00", "trade", 10.84, 83.0]
["2026-09-25T14:20:05.547598+00:00", "trade", 10.78, 88.0]
["2026-09-25T14:20:05.547811+00:00", "trade", 10.77, 400.0]
["2026-09-25T14:20:05.548177+00:00", "quote", 10.74, 10.91]
["2026-09-25T14:20:05.548214+00:00", "quote", 10.69, 10.91]
["2026-09-25T14:20:05.548275+00:00", "trade", 10.771, 1724.0]
["2026-09-25T14:20:05.548336+00:00", "trade", 10.771, 268.0]
["2026-09-25T14:20:05.548481+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:20:05.584772+00:00", "trade", 10.8545, 10.0]
["2026-09-25T14:20:05.619475+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:20:05.718226+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:20:05.730024+00:00", "trade", 10.7646, 600.0]
["2026-09-25T14:20:05.731283+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:20:05.751755+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:20:05.760487+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:20:05.760767+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:20:05.774102+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:20:05.782963+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:05.805300+00:00", "quote", 10.69, 10.9]
["2026-09-25T14:20:05.818130+00:00", "quote", 10.69, 10.9]
["2026-09-25T14:20:05.841870+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:20:05.868322+00:00", "trade", 10.8, 145.0]
["2026-09-25T14:20:05.870889+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:20:05.870890+00:00", "quote", 10.69, 10.91]
["2026-09-25T14:20:05.876432+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:20:05.876862+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:20:05.996959+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:06.027139+00:00", "quote", 10.69, 10.91]
["2026-09-25T14:20:06.055641+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:20:06.055649+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:20:06.055825+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:20:06.055826+00:00", "trade", 10.83, 18.0]
["2026-09-25T14:20:06.056042+00:00", "quote", 10.7, 10.91]
["2026-09-25T14:20:06.058450+00:00", "trade", 10.9094, 5.0]
["2026-09-25T14:20:06.058480+00:00", "trade", 10.9094, 10.0]
["2026-09-25T14:20:06.058506+00:00", "trade", 10.9094, 20.0]
["2026-09-25T14:20:06.058533+00:00", "trade", 10.9094, 18.0]
["2026-09-25T14:20:06.104528+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:20:06.109545+00:00", "trade", 10.9099, 2.0]
["2026-09-25T14:20:06.113966+00:00", "trade", 10.805, 5.0]
["2026-09-25T14:20:06.116913+00:00", "trade", 10.805, 11.0]
["2026-09-25T14:20:06.134101+00:00", "trade", 10.9099, 1.0]
["2026-09-25T14:20:06.160341+00:00", "trade", 10.84, 29.0]
["2026-09-25T14:20:06.162954+00:00", "trade", 10.8499, 29.0]
["2026-09-25T14:20:06.169412+00:00", "trade", 10.805, 4.0]
["2026-09-25T14:20:06.169422+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:20:06.169810+00:00", "quote", 10.69, 10.91]
["2026-09-25T14:20:06.187732+00:00", "trade", 10.84, 45.0]
["2026-09-25T14:20:06.208347+00:00", "quote", 10.7, 10.91]
["2026-09-25T14:20:06.229007+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:20:06.229408+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:20:06.249322+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:20:06.249323+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:20:06.249425+00:00", "quote", 10.74, 10.91]
["2026-09-25T14:20:06.250715+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:20:06.251772+00:00", "trade", 10.8885, 182.0]
["2026-09-25T14:20:06.269616+00:00", "trade", 10.757, 8.0]
["2026-09-25T14:20:06.272641+00:00", "trade", 10.78, 181.0]
["2026-09-25T14:20:06.299151+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:20:06.314557+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:20:06.536314+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:20:06.537517+00:00", "trade", 10.8896, 221.0]
["2026-09-25T14:20:06.557069+00:00", "trade", 10.9099, 52.0]
["2026-09-25T14:20:06.577583+00:00", "trade", 10.751, 1500.0]
["2026-09-25T14:20:06.585105+00:00", "quote", 10.77, 10.91]
["2026-09-25T14:20:06.612321+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:20:06.811101+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:20:06.824125+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:06.843133+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:20:06.876156+00:00", "trade", 10.9099, 17.0]
["2026-09-25T14:20:06.887731+00:00", "trade", 10.8875, 400.0]
["2026-09-25T14:20:06.944515+00:00", "trade", 10.86, 24.0]
["2026-09-25T14:20:06.944517+00:00", "trade", 10.87, 24.0]
["2026-09-25T14:20:06.944517+00:00", "trade", 10.87, 28.0]
["2026-09-25T14:20:06.945279+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:06.983514+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:20:07.047626+00:00", "trade", 10.8836, 100.0]
["2026-09-25T14:20:07.066796+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:20:07.113775+00:00", "trade", 10.9099, 22.0]
["2026-09-25T14:20:07.114247+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:20:07.118303+00:00", "trade", 10.7701, 116.0]
["2026-09-25T14:20:07.126204+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:20:07.143360+00:00", "trade", 10.79, 40.0]
["2026-09-25T14:20:07.156417+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:20:07.251910+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:20:07.256743+00:00", "trade", 10.7877, 3.0]
["2026-09-25T14:20:07.286116+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:20:07.316891+00:00", "trade", 10.805, 5.0]
["2026-09-25T14:20:07.463495+00:00", "trade", 10.7701, 46.0]
["2026-09-25T14:20:07.464450+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:20:07.467597+00:00", "trade", 10.8315, 1.0]
["2026-09-25T14:20:07.468795+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:20:07.472247+00:00", "trade", 10.82, 49.0]
["2026-09-25T14:20:07.474820+00:00", "trade", 10.805, 300.0]
["2026-09-25T14:20:07.511307+00:00", "trade", 10.82, 41.0]
["2026-09-25T14:20:07.512758+00:00", "trade", 10.8398, 300.0]
["2026-09-25T14:20:07.512986+00:00", "trade", 10.8399, 300.0]
["2026-09-25T14:20:07.513158+00:00", "trade", 10.8398, 109.0]
["2026-09-25T14:20:07.513335+00:00", "trade", 10.8399, 364.0]
["2026-09-25T14:20:07.514511+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:20:07.514512+00:00", "quote", 10.77, 10.88]
["2026-09-25T14:20:07.514625+00:00", "quote", 10.77, 10.91]
["2026-09-25T14:20:07.517155+00:00", "trade", 10.87, 42.0]
["2026-09-25T14:20:07.517163+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:20:07.517502+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:20:07.517632+00:00", "trade", 10.88, 22.0]
["2026-09-25T14:20:07.517999+00:00", "trade", 10.89, 28.0]
["2026-09-25T14:20:07.518282+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:20:07.518675+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:20:07.518676+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:20:07.518676+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:20:07.518680+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:20:07.518682+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:20:07.518688+00:00", "trade", 10.89, 22.0]
["2026-09-25T14:20:07.519021+00:00", "trade", 10.87, 105.0]
["2026-09-25T14:20:07.781656+00:00", "trade", 10.84, 66.0]
["2026-09-25T14:20:07.783029+00:00", "trade", 10.84, 65.0]
["2026-09-25T14:20:07.850971+00:00", "quote", 10.8, 10.91]
["2026-09-25T14:20:07.855562+00:00", "trade", 10.855, 6.0]
["2026-09-25T14:20:07.855853+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:20:07.875961+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:20:07.882052+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:20:08.052825+00:00", "trade", 10.8, 47.0]
["2026-09-25T14:20:08.176668+00:00", "trade", 10.9099, 121.0]
["2026-09-25T14:20:08.295741+00:00", "trade", 10.855, 100.0]
["2026-09-25T14:20:08.351110+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:20:08.390457+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:20:08.472342+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:20:08.473677+00:00", "trade", 10.855, 100.0]
["2026-09-25T14:20:08.591034+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:20:08.738126+00:00", "trade", 10.8904, 25.0]
["2026-09-25T14:20:08.750856+00:00", "trade", 10.9015, 100.0]
["2026-09-25T14:20:08.788265+00:00", "trade", 10.855, 41.0]
["2026-09-25T14:20:08.809908+00:00", "trade", 10.8001, 500.0]
["2026-09-25T14:20:08.828816+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:20:08.831772+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:20:08.886980+00:00", "trade", 10.876, 10.0]
["2026-09-25T14:20:08.895677+00:00", "trade", 10.855, 100.0]
["2026-09-25T14:20:08.927619+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:20:08.950559+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:20:08.965318+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:20:09.033113+00:00", "trade", 10.86, 13.0]
["2026-09-25T14:20:09.066319+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:20:09.164944+00:00", "trade", 10.855, 100.0]
["2026-09-25T14:20:09.172625+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:20:09.257425+00:00", "trade", 10.855, 300.0]
["2026-09-25T14:20:09.323029+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:20:09.325411+00:00", "trade", 10.8001, 20.0]
["2026-09-25T14:20:09.532521+00:00", "trade", 10.8888, 100.0]
["2026-09-25T14:20:09.574484+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:20:09.624088+00:00", "trade", 10.855, 92.0]
["2026-09-25T14:20:09.626789+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:20:09.632646+00:00", "trade", 10.81, 104.0]
["2026-09-25T14:20:09.632767+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:20:09.636323+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:20:09.647846+00:00", "trade", 10.855, 8.0]
["2026-09-25T14:20:09.649687+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:20:09.678816+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:20:09.785440+00:00", "trade", 10.855, 20.0]
["2026-09-25T14:20:09.796763+00:00", "trade", 10.855, 40.0]
["2026-09-25T14:20:09.821505+00:00", "trade", 10.91, 52.0]
["2026-09-25T14:20:09.832090+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:20:09.983058+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:20:09.983060+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:20:09.983060+00:00", "trade", 10.86, 59.0]
["2026-09-25T14:20:09.983156+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:20:09.983202+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:20:09.983202+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:20:09.983203+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:20:09.983211+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:20:09.983223+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:20:09.983224+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:20:09.983265+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:20:09.983267+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:20:09.983276+00:00", "trade", 10.83, 8.0]
["2026-09-25T14:20:09.983284+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:20:09.983447+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:20:09.983457+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:20:09.996708+00:00", "quote", 10.77, 10.91]
["2026-09-25T14:20:09.996709+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:20:09.996709+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:20:09.996797+00:00", "trade", 10.82, 85.0]
["2026-09-25T14:20:10.011621+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:20:10.063175+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:20:10.063837+00:00", "quote", 10.77, 10.89]
["2026-09-25T14:20:10.080695+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:20:10.158649+00:00", "trade", 10.8664, 200.0]
["2026-09-25T14:20:10.179996+00:00", "trade", 10.818, 100.0]
["2026-09-25T14:20:10.180450+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:20:10.180454+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:20:10.180454+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:20:10.180454+00:00", "trade", 10.85, 12.0]
["2026-09-25T14:20:10.180561+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:10.180563+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:10.180568+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:10.180577+00:00", "quote", 10.77, 10.89]
["2026-09-25T14:20:10.180585+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:10.180613+00:00", "quote", 10.77, 10.89]
["2026-09-25T14:20:10.220276+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:20:10.347691+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:20:10.388868+00:00", "trade", 10.85, 165.0]
["2026-09-25T14:20:10.421129+00:00", "trade", 10.8445, 10.0]
["2026-09-25T14:20:10.425281+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:20:10.589202+00:00", "trade", 10.83, 21.0]
["2026-09-25T14:20:10.659567+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:20:10.661732+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:10.799762+00:00", "trade", 10.82, 39.0]
["2026-09-25T14:20:10.839857+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:20:10.936342+00:00", "trade", 10.8699, 20.0]
["2026-09-25T14:20:10.971710+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:20:11.045885+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:11.072382+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:20:11.092396+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:11.199218+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:20:11.200472+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:20:11.222505+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:11.224419+00:00", "trade", 10.8699, 24.0]
["2026-09-25T14:20:11.293592+00:00", "trade", 10.8699, 10.0]
["2026-09-25T14:20:11.329177+00:00", "trade", 10.8411, 100.0]
["2026-09-25T14:20:11.394998+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:20:11.446394+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:11.474528+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:20:11.474859+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:20:11.498929+00:00", "trade", 10.8699, 5.0]
["2026-09-25T14:20:11.568412+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:11.663533+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:20:11.683843+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:20:11.683902+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:20:11.683904+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:20:11.741716+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:20:11.786865+00:00", "trade", 10.82, 23.0]
["2026-09-25T14:20:11.789042+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:20:12.145859+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:20:12.147001+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:20:12.148095+00:00", "trade", 10.8699, 2.0]
["2026-09-25T14:20:12.281960+00:00", "trade", 10.83, 24.0]
["2026-09-25T14:20:12.281962+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:20:12.281962+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:20:12.281962+00:00", "trade", 10.84, 68.0]
["2026-09-25T14:20:12.282089+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:20:12.362218+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:20:12.362498+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:20:12.413527+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:20:12.490052+00:00", "trade", 10.8454, 25.0]
["2026-09-25T14:20:12.535366+00:00", "trade", 10.85, 83.0]
["2026-09-25T14:20:12.635076+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:20:12.668229+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:20:12.809773+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:20:12.938061+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:20:12.953029+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:20:12.954016+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:20:12.991237+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:20:12.991953+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:20:12.991977+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:12.992317+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:20:13.059838+00:00", "trade", 10.79, 63.0]
["2026-09-25T14:20:13.068697+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:13.168521+00:00", "trade", 10.7889, 37.0]
["2026-09-25T14:20:13.207367+00:00", "trade", 10.825, 60.0]
["2026-09-25T14:20:13.273624+00:00", "trade", 10.8, 21.0]
["2026-09-25T14:20:13.276613+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:20:13.410164+00:00", "trade", 10.84, 23.0]
["2026-09-25T14:20:13.508017+00:00", "trade", 10.83, 7.0]
["2026-09-25T14:20:13.583490+00:00", "trade", 10.8454, 50.0]
["2026-09-25T14:20:13.621560+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:13.634749+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:20:13.635678+00:00", "trade", 10.8675, 25.0]
["2026-09-25T14:20:13.702186+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:13.722987+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:20:13.745516+00:00", "trade", 10.8526, 222.0]
["2026-09-25T14:20:13.765282+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:20:13.780270+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:20:13.795271+00:00", "trade", 10.825, 2.0]
["2026-09-25T14:20:13.879131+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:20:14.013488+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:20:14.064335+00:00", "trade", 10.825, 10.0]
["2026-09-25T14:20:14.108966+00:00", "trade", 10.83, 14.0]
["2026-09-25T14:20:14.108967+00:00", "trade", 10.83, 26.0]
["2026-09-25T14:20:14.278291+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:20:14.382236+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:20:14.465091+00:00", "trade", 10.825, 20.0]
["2026-09-25T14:20:14.527998+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:14.633551+00:00", "trade", 10.825, 2.0]
["2026-09-25T14:20:14.728256+00:00", "trade", 10.83, 22.0]
["2026-09-25T14:20:14.728258+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:14.728258+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:20:14.728259+00:00", "trade", 10.84, 32.0]
["2026-09-25T14:20:14.728336+00:00", "trade", 10.84, 36.0]
["2026-09-25T14:20:14.747644+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:14.793344+00:00", "trade", 10.815, 80.0]
["2026-09-25T14:20:14.824052+00:00", "trade", 10.8522, 1.0]
["2026-09-25T14:20:14.954301+00:00", "trade", 10.815, 2.0]
["2026-09-25T14:20:15.050136+00:00", "trade", 10.7801, 100.0]
["2026-09-25T14:20:15.263326+00:00", "trade", 10.815, 10.0]
["2026-09-25T14:20:15.321360+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:20:15.321438+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:20:15.438662+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:20:15.547320+00:00", "trade", 10.815, 20.0]
["2026-09-25T14:20:15.652539+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:20:15.752932+00:00", "trade", 10.79, 212.0]
["2026-09-25T14:20:15.930846+00:00", "trade", 10.8247, 46.0]
["2026-09-25T14:20:15.988146+00:00", "trade", 10.8495, 81.0]
["2026-09-25T14:20:16.052976+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:20:16.081718+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:20:16.167447+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:20:16.199761+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:20:16.254680+00:00", "trade", 10.842, 20.0]
["2026-09-25T14:20:16.306727+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:20:16.331426+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:20:16.373863+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:20:16.392725+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:20:16.392726+00:00", "trade", 10.83, 7.0]
["2026-09-25T14:20:16.428881+00:00", "trade", 10.8499, 1.0]
["2026-09-25T14:20:16.507927+00:00", "trade", 10.825, 5.0]
["2026-09-25T14:20:16.565157+00:00", "trade", 10.815, 30.0]
["2026-09-25T14:20:16.588479+00:00", "trade", 10.825, 50.0]
["2026-09-25T14:20:16.646565+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:16.668163+00:00", "trade", 10.8459, 100.0]
["2026-09-25T14:20:16.720131+00:00", "trade", 10.84, 37.0]
["2026-09-25T14:20:16.720742+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:20:16.722363+00:00", "trade", 10.85, 37.0]
["2026-09-25T14:20:16.722363+00:00", "trade", 10.85, 37.0]
["2026-09-25T14:20:16.723193+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:20:16.723272+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:20:16.723275+00:00", "trade", 10.85, 58.0]
["2026-09-25T14:20:16.723275+00:00", "trade", 10.85, 13.0]
["2026-09-25T14:20:16.723277+00:00", "trade", 10.85, 24.0]
["2026-09-25T14:20:16.723277+00:00", "quote", 10.78, 10.89]
["2026-09-25T14:20:16.723279+00:00", "trade", 10.85, 24.0]
["2026-09-25T14:20:16.723356+00:00", "quote", 10.78, 10.89]
["2026-09-25T14:20:16.723637+00:00", "trade", 10.86, 15.0]
["2026-09-25T14:20:16.724535+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:20:16.850931+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:20:16.879532+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:20:16.956530+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:20:16.956629+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:20:16.971178+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:20:16.971178+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:20:16.971217+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:20:16.971298+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:20:17.358043+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:20:17.770182+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:20:18.059356+00:00", "trade", 10.845, 20.0]
["2026-09-25T14:20:18.206641+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:20:18.290839+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:18.495745+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:20:18.731728+00:00", "trade", 10.84, 40.0]
["2026-09-25T14:20:18.819082+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:20:18.819135+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:20:18.819173+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:20:18.819214+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:20:18.944036+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:20:19.135031+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:20:19.168687+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:20:19.168757+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:20:19.181165+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:20:19.241394+00:00", "trade", 10.83, 29.0]
["2026-09-25T14:20:19.246303+00:00", "trade", 10.84, 71.0]
["2026-09-25T14:20:19.248147+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:20:19.270967+00:00", "trade", 10.825, 50.0]
["2026-09-25T14:20:19.388732+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:20:19.393773+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:20:19.490144+00:00", "trade", 10.7901, 1000.0]
["2026-09-25T14:20:19.490546+00:00", "trade", 10.8, 76.0]
["2026-09-25T14:20:19.667548+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:20:19.685502+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:19.744180+00:00", "trade", 10.84, 17.0]
["2026-09-25T14:20:19.805438+00:00", "trade", 10.8, 125.0]
["2026-09-25T14:20:19.805528+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:20:19.805546+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:20:19.805560+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:20:19.805642+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:20:19.805657+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:20:19.805779+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:20.086756+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:20:20.277328+00:00", "trade", 10.81, 11.0]
["2026-09-25T14:20:20.348295+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:20:20.401770+00:00", "trade", 10.815, 200.0]
["2026-09-25T14:20:20.404738+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:20:20.405074+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:20:20.405132+00:00", "trade", 10.79, 122.0]
["2026-09-25T14:20:20.405132+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:20.466384+00:00", "trade", 10.79, 200.0]
["2026-09-25T14:20:20.466752+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:20:20.466769+00:00", "trade", 10.79, 550.0]
["2026-09-25T14:20:20.474675+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:20:20.477625+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:20:20.480452+00:00", "trade", 10.78, 400.0]
["2026-09-25T14:20:20.480471+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:20:20.480547+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:20.480823+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:20:20.481260+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:20:20.481747+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:20:20.481913+00:00", "trade", 10.78, 40.0]
["2026-09-25T14:20:20.482038+00:00", "trade", 10.78, 13.0]
["2026-09-25T14:20:20.482250+00:00", "trade", 10.78, 95.0]
["2026-09-25T14:20:20.482252+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:20:20.482252+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:20:20.482283+00:00", "quote", 10.77, 10.79]
["2026-09-25T14:20:20.482286+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:20:20.487635+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:20:20.488411+00:00", "trade", 10.7801, 891.0]
["2026-09-25T14:20:20.505154+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:20:20.536391+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:20:20.650482+00:00", "trade", 10.7726, 5.0]
["2026-09-25T14:20:20.663876+00:00", "trade", 10.7874, 15.0]
["2026-09-25T14:20:20.666087+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:20:20.790743+00:00", "trade", 10.7874, 1.0]
["2026-09-25T14:20:20.817615+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:20:20.876754+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:20:20.876757+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:20:20.876934+00:00", "trade", 10.78, 12.0]
["2026-09-25T14:20:20.880199+00:00", "trade", 10.79, 112.0]
["2026-09-25T14:20:20.880200+00:00", "trade", 10.79, 88.0]
["2026-09-25T14:20:20.880200+00:00", "quote", 10.77, 10.83]
["2026-09-25T14:20:20.880280+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:20:20.880439+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:20:20.880440+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:20:20.883096+00:00", "trade", 10.81, 576.0]
["2026-09-25T14:20:20.937169+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:20:20.953440+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:20:20.953446+00:00", "trade", 10.78, 6.0]
["2026-09-25T14:20:20.953447+00:00", "trade", 10.78, 91.0]
["2026-09-25T14:20:20.953582+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:20:20.953608+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:20:20.953634+00:00", "trade", 10.81, 91.0]
["2026-09-25T14:20:20.953828+00:00", "trade", 10.77, 54.0]
["2026-09-25T14:20:20.953836+00:00", "trade", 10.81, 54.0]
["2026-09-25T14:20:20.954353+00:00", "trade", 10.77, 500.0]
["2026-09-25T14:20:20.954353+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:20:20.954362+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:20:20.954644+00:00", "trade", 10.77, 129.0]
["2026-09-25T14:20:20.954645+00:00", "trade", 10.77, 9.0]
["2026-09-25T14:20:20.954645+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:20:20.954744+00:00", "trade", 10.76, 122.0]
["2026-09-25T14:20:20.954744+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:20:20.954751+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:20:20.958559+00:00", "trade", 10.76, 78.0]
["2026-09-25T14:20:20.958562+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:20:20.958694+00:00", "trade", 10.84, 78.0]
["2026-09-25T14:20:20.962211+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:20:20.962221+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:20:20.962531+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:20:20.962531+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:20:20.962585+00:00", "trade", 10.74, 76.0]
["2026-09-25T14:20:20.962585+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:20:20.962689+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:20:20.962714+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:20:20.962914+00:00", "quote", 10.74, 10.85]
["2026-09-25T14:20:20.966316+00:00", "quote", 10.72, 10.85]
["2026-09-25T14:20:20.966317+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:20:20.966317+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:20:20.966482+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:20:20.966482+00:00", "trade", 10.74, 18.0]
["2026-09-25T14:20:20.966533+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:20:20.970080+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:20:20.970080+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:20:20.970080+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:20.970123+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:20:20.970127+00:00", "trade", 10.72, 23.0]
["2026-09-25T14:20:20.970736+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:20:20.970855+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:20:20.970908+00:00", "trade", 10.84, 298.0]
["2026-09-25T14:20:20.986414+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:20:20.997003+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:20:21.196240+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:20:21.196243+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:20:21.196353+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:20:21.196376+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:20:21.196384+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:20:21.196384+00:00", "trade", 10.71, 77.0]
["2026-09-25T14:20:21.196413+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:20:21.196421+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:20:21.196429+00:00", "trade", 10.71, 6.0]
["2026-09-25T14:20:21.196477+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:20:21.196504+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:20:21.196555+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:20:21.196563+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:20:21.196565+00:00", "trade", 10.77, 77.0]
["2026-09-25T14:20:21.196601+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:20:21.196628+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:20:21.196724+00:00", "quote", 10.7, 10.85]
["2026-09-25T14:20:21.196732+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:20:21.196807+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:20:21.196818+00:00", "trade", 10.77, 16.0]
["2026-09-25T14:20:21.196848+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:20:21.197302+00:00", "trade", 10.85, 41.0]
["2026-09-25T14:20:21.197337+00:00", "trade", 10.701, 116.0]
["2026-09-25T14:20:21.198688+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:20:21.246248+00:00", "trade", 10.77, 27.0]
["2026-09-25T14:20:21.334984+00:00", "trade", 10.76, 55.0]
["2026-09-25T14:20:21.527749+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:21.702269+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:20:21.794834+00:00", "trade", 10.8399, 65.0]
["2026-09-25T14:20:21.817699+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:20:21.817746+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:20:21.818084+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:20:21.827797+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:20:21.827841+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:20:21.827845+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:20:21.828182+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:20:21.828184+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:20:21.833103+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:20:21.904098+00:00", "trade", 10.7001, 200.0]
["2026-09-25T14:20:21.909177+00:00", "trade", 10.7001, 75.0]
["2026-09-25T14:20:21.927541+00:00", "trade", 10.74, 18.0]
["2026-09-25T14:20:21.928265+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:21.943838+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:20:21.943888+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:20:21.944212+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:20:21.959426+00:00", "trade", 10.7004, 60.0]
["2026-09-25T14:20:22.060850+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:20:22.064080+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:20:22.064752+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:20:22.065050+00:00", "trade", 10.7, 48.0]
["2026-09-25T14:20:22.065052+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:22.067503+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:20:22.226733+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:20:22.303352+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:20:22.493883+00:00", "trade", 10.7001, 50.0]
["2026-09-25T14:20:22.572048+00:00", "trade", 10.8399, 4.0]
["2026-09-25T14:20:22.687036+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:20:22.693883+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:20:22.720466+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:20:22.720473+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:20:22.721269+00:00", "trade", 10.717, 48.0]
["2026-09-25T14:20:22.721287+00:00", "trade", 10.701, 45.0]
["2026-09-25T14:20:22.744137+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:20:22.824568+00:00", "trade", 10.701, 1.0]
["2026-09-25T14:20:22.824599+00:00", "trade", 10.701, 4.0]
["2026-09-25T14:20:22.910235+00:00", "trade", 10.78, 125.0]
["2026-09-25T14:20:22.938787+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:20:22.979893+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:23.008411+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:20:23.008490+00:00", "trade", 10.827, 138.0]
["2026-09-25T14:20:23.148839+00:00", "trade", 10.7001, 4.0]
["2026-09-25T14:20:23.153195+00:00", "trade", 10.7094, 70.0]
["2026-09-25T14:20:23.171513+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:20:23.206291+00:00", "trade", 10.75, 165.0]
["2026-09-25T14:20:23.392142+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:20:23.547868+00:00", "trade", 10.8299, 1000.0]
["2026-09-25T14:20:23.621375+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:23.738608+00:00", "trade", 10.78, 44.0]
["2026-09-25T14:20:23.790170+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:23.888203+00:00", "trade", 10.728, 190.0]
["2026-09-25T14:20:23.888776+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:23.888848+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:24.131942+00:00", "trade", 10.8225, 341.0]
["2026-09-25T14:20:24.330849+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:20:24.451425+00:00", "trade", 10.8199, 394.0]
["2026-09-25T14:20:24.528661+00:00", "trade", 10.77, 27.0]
["2026-09-25T14:20:24.528737+00:00", "trade", 10.77, 27.0]
["2026-09-25T14:20:24.528791+00:00", "trade", 10.77, 27.0]
["2026-09-25T14:20:24.528849+00:00", "trade", 10.78, 19.0]
["2026-09-25T14:20:24.528851+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:20:24.552768+00:00", "trade", 10.76, 430.0]
["2026-09-25T14:20:24.605856+00:00", "trade", 10.8199, 8.0]
["2026-09-25T14:20:24.726488+00:00", "trade", 10.78, 27.0]
["2026-09-25T14:20:24.802802+00:00", "trade", 10.8199, 20.0]
["2026-09-25T14:20:24.811611+00:00", "trade", 10.7001, 1.0]
["2026-09-25T14:20:24.829702+00:00", "trade", 10.808, 150.0]
["2026-09-25T14:20:24.835709+00:00", "trade", 10.8152, 200.0]
["2026-09-25T14:20:24.936476+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:20:24.942453+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:20:24.942497+00:00", "trade", 10.78, 16.0]
["2026-09-25T14:20:24.942611+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:20:24.942843+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:20:24.942844+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:20:24.942896+00:00", "trade", 10.78, 764.0]
["2026-09-25T14:20:24.942898+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:20:25.241152+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:20:25.260996+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:20:25.261816+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:20:25.305592+00:00", "trade", 10.808, 10.0]
["2026-09-25T14:20:25.309777+00:00", "trade", 10.8004, 100.0]
["2026-09-25T14:20:25.443202+00:00", "trade", 10.8199, 1.0]
["2026-09-25T14:20:25.473060+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:20:25.539070+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:20:25.553920+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:20:25.717182+00:00", "trade", 10.8161, 100.0]
["2026-09-25T14:20:25.781406+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:20:25.818080+00:00", "trade", 10.76, 36.0]
["2026-09-25T14:20:26.068661+00:00", "trade", 10.76, 78.0]
["2026-09-25T14:20:26.100669+00:00", "trade", 10.75, 16.0]
["2026-09-25T14:20:26.264396+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:20:26.276076+00:00", "trade", 10.76, 32.0]
["2026-09-25T14:20:26.558392+00:00", "trade", 10.79, 19.0]
["2026-09-25T14:20:26.558681+00:00", "trade", 10.79, 27.0]
["2026-09-25T14:20:26.558735+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:20:26.558736+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:20:26.563883+00:00", "trade", 10.76, 55.0]
["2026-09-25T14:20:26.666551+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:20:26.790872+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:20:26.830822+00:00", "trade", 10.82, 46.0]
["2026-09-25T14:20:26.885030+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:20:27.081454+00:00", "quote", 10.7, 10.82]
["2026-09-25T14:20:27.703177+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:20:27.703184+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:20:27.703280+00:00", "quote", 10.71, 10.82]
["2026-09-25T14:20:27.703388+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:20:27.703388+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:20:27.703587+00:00", "trade", 10.82, 8.0]
["2026-09-25T14:20:27.703592+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:20:27.703594+00:00", "trade", 10.82, 8.0]
["2026-09-25T14:20:27.703594+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:20:27.703594+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:20:27.705684+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:27.707476+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:20:27.707541+00:00", "quote", 10.73, 10.84]
["2026-09-25T14:20:27.707630+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:27.707733+00:00", "trade", 10.82, 76.0]
["2026-09-25T14:20:27.707812+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:20:27.707892+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:20:27.707896+00:00", "quote", 10.7, 10.84]
["2026-09-25T14:20:27.707950+00:00", "trade", 10.84, 51.0]
["2026-09-25T14:20:27.707957+00:00", "trade", 10.84, 14.0]
["2026-09-25T14:20:27.707964+00:00", "trade", 10.84, 90.0]
["2026-09-25T14:20:27.707993+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:20:27.708027+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:20:27.708248+00:00", "trade", 10.84, 58.0]
["2026-09-25T14:20:27.708250+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:20:27.708250+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:20:27.708251+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:20:27.708252+00:00", "quote", 10.71, 10.85]
["2026-09-25T14:20:27.709032+00:00", "quote", 10.7, 10.85]
["2026-09-25T14:20:27.711991+00:00", "trade", 10.8499, 245.0]
["2026-09-25T14:20:27.733554+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:20:27.733648+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:20:27.733655+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:20:27.733656+00:00", "trade", 10.81, 54.0]
["2026-09-25T14:20:27.733837+00:00", "trade", 10.775, 2.0]
["2026-09-25T14:20:27.733952+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:20:27.945720+00:00", "trade", 10.775, 70.0]
["2026-09-25T14:20:28.097123+00:00", "trade", 10.85, 108.0]
["2026-09-25T14:20:28.119831+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:20:28.178310+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:20:28.199018+00:00", "quote", 10.7, 10.85]
["2026-09-25T14:20:28.225219+00:00", "trade", 10.83, 32.0]
["2026-09-25T14:20:28.274292+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:20:28.504443+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:20:28.617038+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:28.675543+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:20:28.863455+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:20:28.863455+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:28.925563+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:20:28.925611+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:20:28.926377+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:20:28.929068+00:00", "trade", 10.8499, 60.0]
["2026-09-25T14:20:28.929437+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:20:28.981984+00:00", "trade", 10.85, 27.0]
["2026-09-25T14:20:29.206004+00:00", "trade", 10.8484, 115.0]
["2026-09-25T14:20:29.207406+00:00", "trade", 10.8449, 85.0]
["2026-09-25T14:20:29.290589+00:00", "trade", 10.775, 10.0]
["2026-09-25T14:20:29.293439+00:00", "trade", 10.85, 26.0]
["2026-09-25T14:20:29.293445+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:20:29.293518+00:00", "trade", 10.85, 140.0]
["2026-09-25T14:20:29.293518+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:20:29.293809+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:20:29.293810+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:20:29.293877+00:00", "trade", 10.85, 72.0]
["2026-09-25T14:20:29.293879+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:20:29.293879+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:20:29.293881+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:20:29.293881+00:00", "quote", 10.78, 10.88]
["2026-09-25T14:20:29.293884+00:00", "trade", 10.85, 14.0]
["2026-09-25T14:20:29.293888+00:00", "trade", 10.85, 86.0]
["2026-09-25T14:20:29.298588+00:00", "trade", 10.83, 969.0]
["2026-09-25T14:20:29.314035+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:20:29.398866+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:20:29.533953+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:20:29.544060+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:20:29.571852+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:20:29.745538+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:20:29.747319+00:00", "quote", 10.82, 10.88]
["2026-09-25T14:20:30.029733+00:00", "trade", 10.87, 142.0]
["2026-09-25T14:20:30.036739+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:20:30.042865+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:20:30.048243+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:20:30.048245+00:00", "quote", 10.82, 10.89]
["2026-09-25T14:20:30.048247+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:20:30.048270+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:20:30.048516+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:20:30.048533+00:00", "trade", 10.88, 40.0]
["2026-09-25T14:20:30.048534+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:20:30.048534+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:20:30.048615+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:20:30.048645+00:00", "trade", 10.88, 44.0]
["2026-09-25T14:20:30.057165+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:30.057168+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:20:30.057201+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:30.057208+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:30.057220+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:20:30.057273+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:20:30.057479+00:00", "trade", 10.88, 60.0]
["2026-09-25T14:20:30.057487+00:00", "trade", 10.88, 40.0]
["2026-09-25T14:20:30.057490+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:20:30.057531+00:00", "trade", 10.89, 40.0]
["2026-09-25T14:20:30.057532+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:20:30.057819+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:20:30.215915+00:00", "trade", 10.8901, 40.0]
["2026-09-25T14:20:30.237178+00:00", "trade", 10.8915, 1.0]
["2026-09-25T14:20:30.417936+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:20:30.476198+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:20:30.506921+00:00", "trade", 10.8985, 15.0]
["2026-09-25T14:20:30.569369+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:20:30.569376+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:20:30.569900+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:20:30.570237+00:00", "trade", 10.8999, 50.0]
["2026-09-25T14:20:30.570476+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:20:30.570560+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:20:30.570562+00:00", "trade", 10.9, 87.0]
["2026-09-25T14:20:30.570562+00:00", "trade", 10.9, 60.0]
["2026-09-25T14:20:30.570563+00:00", "trade", 10.9, 53.0]
["2026-09-25T14:20:30.570610+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:20:30.570611+00:00", "trade", 10.9, 377.0]
["2026-09-25T14:20:30.570630+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:20:30.570640+00:00", "trade", 10.9, 147.0]
["2026-09-25T14:20:30.570641+00:00", "trade", 10.9, 42.0]
["2026-09-25T14:20:30.570642+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:20:30.570647+00:00", "trade", 10.9, 123.0]
["2026-09-25T14:20:30.570648+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:30.570656+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:20:30.570708+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:30.570741+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:20:30.570748+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:20:30.570794+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:20:30.570935+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:20:30.574685+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:20:30.574693+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:30.574735+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:30.574777+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:30.592375+00:00", "trade", 10.915, 25.0]
["2026-09-25T14:20:30.602144+00:00", "trade", 10.915, 20.0]
["2026-09-25T14:20:30.721800+00:00", "trade", 10.8901, 2.0]
["2026-09-25T14:20:30.750263+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:20:30.859682+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:20:31.123268+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:20:31.123855+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:20:31.126181+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:20:31.126181+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:20:31.126182+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:20:31.129667+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.146627+00:00", "trade", 10.92, 60.0]
["2026-09-25T14:20:31.146629+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:20:31.146629+00:00", "trade", 10.93, 60.0]
["2026-09-25T14:20:31.146670+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.152382+00:00", "trade", 10.92, 30.0]
["2026-09-25T14:20:31.152391+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:20:31.152392+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.152453+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:20:31.152527+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:20:31.153600+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.155940+00:00", "trade", 10.93, 14.0]
["2026-09-25T14:20:31.156045+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.156366+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.159908+00:00", "trade", 10.94, 300.0]
["2026-09-25T14:20:31.160277+00:00", "trade", 10.9399, 300.0]
["2026-09-25T14:20:31.160633+00:00", "trade", 10.9399, 642.0]
["2026-09-25T14:20:31.176225+00:00", "trade", 10.94, 200.0]
["2026-09-25T14:20:31.176457+00:00", "trade", 10.9399, 200.0]
["2026-09-25T14:20:31.225054+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:20:31.225056+00:00", "trade", 10.9, 24.0]
["2026-09-25T14:20:31.225056+00:00", "trade", 10.9, 18.0]
["2026-09-25T14:20:31.265120+00:00", "trade", 10.915, 50.0]
["2026-09-25T14:20:31.379966+00:00", "trade", 10.9399, 1.0]
["2026-09-25T14:20:31.435593+00:00", "trade", 10.89, 400.0]
["2026-09-25T14:20:31.435626+00:00", "trade", 10.89, 47.0]
["2026-09-25T14:20:31.454968+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:20:31.463457+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:20:31.463533+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:20:31.463635+00:00", "trade", 10.89, 13.0]
["2026-09-25T14:20:31.494422+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:20:31.504067+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:20:31.505222+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:20:31.510752+00:00", "trade", 10.9095, 69.0]
["2026-09-25T14:20:31.525347+00:00", "trade", 10.87, 32.0]
["2026-09-25T14:20:31.525501+00:00", "trade", 10.87, 60.0]
["2026-09-25T14:20:31.546890+00:00", "trade", 10.88, 75.0]
["2026-09-25T14:20:31.563719+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:20:31.572566+00:00", "trade", 10.9388, 1.0]
["2026-09-25T14:20:31.613755+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.613840+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.705863+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:20:31.705864+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:20:31.747524+00:00", "trade", 10.915, 46.0]
["2026-09-25T14:20:31.756116+00:00", "trade", 10.896, 50.0]
["2026-09-25T14:20:31.759255+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.816701+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:20:31.816855+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:20:31.830077+00:00", "trade", 10.9393, 5.0]
["2026-09-25T14:20:31.836273+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:20:31.888427+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:20:31.966979+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:31.967065+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:32.036960+00:00", "trade", 10.8961, 1.0]
["2026-09-25T14:20:32.053110+00:00", "trade", 10.94, 33.0]
["2026-09-25T14:20:32.164923+00:00", "trade", 10.915, 200.0]
["2026-09-25T14:20:32.203486+00:00", "trade", 10.93, 142.0]
["2026-09-25T14:20:32.206561+00:00", "trade", 10.915, 80.0]
["2026-09-25T14:20:32.249275+00:00", "trade", 10.9339, 10.0]
["2026-09-25T14:20:32.289694+00:00", "trade", 10.94, 30.0]
["2026-09-25T14:20:32.316115+00:00", "trade", 10.915, 15.0]
["2026-09-25T14:20:32.317483+00:00", "trade", 10.89, 15.0]
["2026-09-25T14:20:32.354164+00:00", "trade", 10.9339, 5.0]
["2026-09-25T14:20:32.373941+00:00", "trade", 10.915, 20.0]
["2026-09-25T14:20:32.428891+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:32.484100+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:20:32.484851+00:00", "trade", 10.9399, 100.0]
["2026-09-25T14:20:32.549404+00:00", "trade", 10.915, 4.0]
["2026-09-25T14:20:32.595502+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:20:32.610339+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:20:32.610525+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:20:32.611869+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:20:32.613830+00:00", "trade", 10.8901, 3.0]
["2026-09-25T14:20:32.760682+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:32.760785+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:32.760988+00:00", "trade", 10.88, 250.0]
["2026-09-25T14:20:32.789195+00:00", "trade", 10.9394, 100.0]
["2026-09-25T14:20:32.796397+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:20:32.957031+00:00", "trade", 10.915, 400.0]
["2026-09-25T14:20:33.028041+00:00", "trade", 10.94, 35.0]
["2026-09-25T14:20:33.028042+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:33.028046+00:00", "trade", 10.94, 30.0]
["2026-09-25T14:20:33.028047+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:20:33.028049+00:00", "quote", 10.89, 10.94]
["2026-09-25T14:20:33.028055+00:00", "trade", 10.94, 105.0]
["2026-09-25T14:20:33.028057+00:00", "quote", 10.89, 10.95]
["2026-09-25T14:20:33.028060+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:20:33.028085+00:00", "trade", 10.94, 35.0]
["2026-09-25T14:20:33.028099+00:00", "trade", 10.94, 49.0]
["2026-09-25T14:20:33.028183+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:20:33.028203+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:20:33.028329+00:00", "trade", 10.93, 58.0]
["2026-09-25T14:20:33.028448+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:20:33.028450+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:20:33.028450+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:20:33.028451+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:20:33.028452+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:20:33.028456+00:00", "trade", 10.94, 16.0]
["2026-09-25T14:20:33.028459+00:00", "trade", 10.94, 42.0]
["2026-09-25T14:20:33.028461+00:00", "trade", 10.94, 58.0]
["2026-09-25T14:20:33.029692+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:20:33.029700+00:00", "quote", 10.89, 10.95]
["2026-09-25T14:20:33.031242+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:20:33.032538+00:00", "quote", 10.89, 10.95]
["2026-09-25T14:20:33.036746+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:20:33.139113+00:00", "trade", 10.9444, 50.0]
["2026-09-25T14:20:33.182449+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:20:33.186017+00:00", "quote", 10.85, 10.95]
["2026-09-25T14:20:33.186102+00:00", "quote", 10.83, 10.95]
["2026-09-25T14:20:33.186175+00:00", "trade", 10.89, 3.0]
["2026-09-25T14:20:33.259352+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:20:33.271986+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:20:33.336293+00:00", "quote", 10.89, 10.95]
["2026-09-25T14:20:33.398858+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:20:33.467659+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:20:33.467680+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:20:33.467771+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:20:33.467806+00:00", "quote", 10.9, 10.95]
["2026-09-25T14:20:33.468118+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:20:33.468974+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.469132+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:20:33.469165+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:20:33.497080+00:00", "trade", 10.9493, 400.0]
["2026-09-25T14:20:33.500794+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:20:33.500803+00:00", "trade", 10.95, 95.0]
["2026-09-25T14:20:33.501800+00:00", "trade", 10.95, 900.0]
["2026-09-25T14:20:33.501801+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501806+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:20:33.501811+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:20:33.501812+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:20:33.501818+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:20:33.501848+00:00", "trade", 10.95, 1550.0]
["2026-09-25T14:20:33.501849+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501883+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:20:33.501884+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501893+00:00", "trade", 10.95, 137.0]
["2026-09-25T14:20:33.501899+00:00", "trade", 10.95, 97.0]
["2026-09-25T14:20:33.501900+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501904+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:20:33.501908+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501912+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:20:33.501915+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:20:33.501915+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501929+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501932+00:00", "trade", 10.95, 23.0]
["2026-09-25T14:20:33.501940+00:00", "trade", 10.95, 146.0]
["2026-09-25T14:20:33.501943+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501948+00:00", "trade", 10.95, 127.0]
["2026-09-25T14:20:33.501951+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501953+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:20:33.501958+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501964+00:00", "trade", 10.95, 546.0]
["2026-09-25T14:20:33.501965+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.501970+00:00", "trade", 10.95, 303.0]
["2026-09-25T14:20:33.501972+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.502012+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:20:33.502012+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.502022+00:00", "trade", 10.95, 424.0]
["2026-09-25T14:20:33.502023+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:20:33.502105+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:20:33.502191+00:00", "trade", 10.95, 532.0]
["2026-09-25T14:20:33.502191+00:00", "trade", 10.95, 200.0]
["2026-09-25T14:20:33.502194+00:00", "trade", 10.95, 160.0]
["2026-09-25T14:20:33.502194+00:00", "trade", 10.95, 40.0]
["2026-09-25T14:20:33.502194+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:20:33.502199+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:20:33.502199+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:20:33.502368+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:20:33.502391+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:20:33.502692+00:00", "trade", 10.96, 21.0]
["2026-09-25T14:20:33.502692+00:00", "trade", 10.96, 169.0]
["2026-09-25T14:20:33.502696+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:20:33.502696+00:00", "trade", 10.97, 49.0]
["2026-09-25T14:20:33.502697+00:00", "quote", 10.94, 10.97]
["2026-09-25T14:20:33.502699+00:00", "trade", 10.97, 13.0]
["2026-09-25T14:20:33.502699+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:20:33.502704+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:20:33.502720+00:00", "trade", 10.97, 373.0]
["2026-09-25T14:20:33.502721+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:20:33.502739+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:20:33.528165+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:20:33.539384+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:20:33.553606+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:20:33.553961+00:00", "trade", 10.98, 14.0]
["2026-09-25T14:20:33.553962+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:20:33.553963+00:00", "trade", 10.98, 169.0]
["2026-09-25T14:20:33.553963+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:20:33.554003+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:20:33.554004+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:20:33.554240+00:00", "trade", 10.98, 71.0]
["2026-09-25T14:20:33.554241+00:00", "trade", 10.98, 17.0]
["2026-09-25T14:20:33.554241+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:20:33.554331+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:20:33.554332+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:20:33.560907+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:20:33.574355+00:00", "trade", 10.9521, 100.0]
["2026-09-25T14:20:33.576310+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:20:33.691127+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:20:33.691177+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:20:33.691178+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:20:33.691550+00:00", "trade", 10.99, 18.0]
["2026-09-25T14:20:33.691553+00:00", "trade", 10.99, 14.0]
["2026-09-25T14:20:33.691553+00:00", "trade", 10.99, 69.0]
["2026-09-25T14:20:33.691554+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:20:33.691554+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:20:33.691557+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:20:33.691562+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:20:33.691562+00:00", "trade", 10.99, 32.0]
["2026-09-25T14:20:33.694544+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:20:33.694919+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:20:33.695041+00:00", "trade", 10.9851, 104.0]
["2026-09-25T14:20:33.724826+00:00", "trade", 10.9555, 1.0]
["2026-09-25T14:20:33.768369+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:20:33.784484+00:00", "trade", 10.9555, 6.0]
["2026-09-25T14:20:33.936323+00:00", "trade", 10.99, 68.0]
["2026-09-25T14:20:33.936326+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:20:33.936326+00:00", "trade", 10.99, 149.0]
["2026-09-25T14:20:33.936326+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:20:33.936326+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:33.936331+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:20:33.940403+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004204+00:00", "trade", 11.0, 353.0]
["2026-09-25T14:20:34.004204+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004208+00:00", "trade", 11.0, 119.0]
["2026-09-25T14:20:34.004213+00:00", "trade", 11.0, 198.0]
["2026-09-25T14:20:34.004213+00:00", "trade", 11.0, 119.0]
["2026-09-25T14:20:34.004216+00:00", "trade", 11.0, 218.0]
["2026-09-25T14:20:34.004216+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:20:34.004221+00:00", "trade", 11.0, 67.0]
["2026-09-25T14:20:34.004221+00:00", "trade", 11.0, 111.0]
["2026-09-25T14:20:34.004239+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:20:34.004249+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:20:34.004250+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:20:34.004250+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:20:34.004250+00:00", "trade", 11.0, 383.0]
["2026-09-25T14:20:34.004252+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:20:34.004254+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:20:34.004261+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:20:34.004262+00:00", "trade", 11.0, 79.0]
["2026-09-25T14:20:34.004266+00:00", "trade", 11.0, 37.0]
["2026-09-25T14:20:34.004267+00:00", "trade", 11.0, 381.0]
["2026-09-25T14:20:34.004270+00:00", "trade", 11.0, 725.0]
["2026-09-25T14:20:34.004271+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:20:34.004277+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:20:34.004280+00:00", "trade", 11.0, 75.0]
["2026-09-25T14:20:34.004288+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:20:34.004297+00:00", "trade", 11.0, 68.0]
["2026-09-25T14:20:34.004305+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:20:34.004305+00:00", "trade", 11.0, 16.0]
["2026-09-25T14:20:34.004325+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:20:34.004342+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:20:34.004342+00:00", "trade", 11.0, 77.0]
["2026-09-25T14:20:34.004398+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:20:34.004398+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:20:34.004398+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:20:34.004411+00:00", "trade", 10.99, 33.0]
["2026-09-25T14:20:34.004437+00:00", "trade", 11.0, 43.0]
["2026-09-25T14:20:34.004437+00:00", "trade", 11.0, 111.0]
["2026-09-25T14:20:34.004479+00:00", "trade", 11.0, 79.0]
["2026-09-25T14:20:34.004479+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:20:34.004479+00:00", "trade", 11.0, 117.0]
["2026-09-25T14:20:34.004516+00:00", "trade", 11.0, 119.0]
["2026-09-25T14:20:34.004556+00:00", "trade", 11.0, 49.0]
["2026-09-25T14:20:34.004618+00:00", "trade", 11.0, 62.0]
["2026-09-25T14:20:34.004634+00:00", "trade", 11.0, 38.0]
["2026-09-25T14:20:34.004637+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:20:34.004637+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:20:34.004656+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:20:34.004661+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:20:34.004661+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:20:34.004661+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:20:34.004662+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:20:34.004668+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:20:34.004668+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004670+00:00", "trade", 11.0, 60.0]
["2026-09-25T14:20:34.004670+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:20:34.004671+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:20:34.004675+00:00", "trade", 11.0, 120.0]
["2026-09-25T14:20:34.004678+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:20:34.004679+00:00", "trade", 11.0, 204.0]
["2026-09-25T14:20:34.004679+00:00", "trade", 11.0, 124.0]
["2026-09-25T14:20:34.004683+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004698+00:00", "trade", 11.0, 111.0]
["2026-09-25T14:20:34.004699+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004704+00:00", "trade", 11.0, 79.0]
["2026-09-25T14:20:34.004707+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004724+00:00", "trade", 11.0, 486.0]
["2026-09-25T14:20:34.004727+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:20:34.004727+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:20:34.004727+00:00", "trade", 11.0, 114.0]
["2026-09-25T14:20:34.004727+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004800+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004801+00:00", "trade", 11.0, 136.0]
["2026-09-25T14:20:34.004801+00:00", "trade", 11.0, 14.0]
["2026-09-25T14:20:34.004816+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:34.004819+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:20:34.004821+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:20:34.004821+00:00", "trade", 11.0, 24.0]
["2026-09-25T14:20:34.004824+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:34.004827+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:20:34.004827+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:20:34.004827+00:00", "trade", 11.0, 61.0]
["2026-09-25T14:20:34.004834+00:00", "trade", 11.04, 35.0]
["2026-09-25T14:20:34.004834+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:20:34.004840+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:20:34.004842+00:00", "trade", 11.03, 58.0]
["2026-09-25T14:20:34.004847+00:00", "trade", 11.0, 39.0]
["2026-09-25T14:20:34.004850+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:20:34.004850+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:20:34.004850+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:20:34.004853+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:20:34.004854+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:20:34.004876+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:20:34.004877+00:00", "trade", 11.0, 121.0]
["2026-09-25T14:20:34.004932+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:20:34.004963+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:20:34.005052+00:00", "trade", 11.01, 11.0]
["2026-09-25T14:20:34.005052+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:20:34.005053+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:20:34.005053+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:20:34.005061+00:00", "trade", 11.03, 11.0]
["2026-09-25T14:20:34.005061+00:00", "trade", 11.03, 57.0]
["2026-09-25T14:20:34.005061+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:20:34.005061+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:20:34.005070+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:20:34.005070+00:00", "trade", 11.03, 21.0]
["2026-09-25T14:20:34.005070+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:20:34.005071+00:00", "trade", 11.03, 115.0]
["2026-09-25T14:20:34.005080+00:00", "trade", 11.03, 35.0]
["2026-09-25T14:20:34.005080+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:20:34.005081+00:00", "trade", 11.04, 2.0]
["2026-09-25T14:20:34.005085+00:00", "trade", 11.04, 201.0]
["2026-09-25T14:20:34.005089+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:20:34.005089+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:20:34.005089+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:20:34.005092+00:00", "trade", 11.04, 150.0]
["2026-09-25T14:20:34.005097+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:20:34.005097+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:20:34.005099+00:00", "trade", 11.05, 17.0]
["2026-09-25T14:20:34.005189+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:20:34.005191+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:20:34.005191+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:34.005918+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:20:34.005929+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:20:34.005953+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:20:34.005957+00:00", "trade", 11.0, 294.0]
["2026-09-25T14:20:34.006064+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:34.006115+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:20:34.006263+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:20:34.006678+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:20:34.006678+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:20:34.007125+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:20:34.007409+00:00", "trade", 11.05, 22.0]
["2026-09-25T14:20:34.007418+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:20:34.007895+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:34.007899+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:20:34.007902+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:20:34.007981+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:20:34.008684+00:00", "trade", 11.07, 67.0]
["2026-09-25T14:20:34.008685+00:00", "quote", 10.96, 11.07]
["2026-09-25T14:20:34.008704+00:00", "quote", 10.95, 11.07]
["2026-09-25T14:20:34.011086+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:20:34.011599+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:34.011806+00:00", "trade", 11.07, 284.0]
["2026-09-25T14:20:34.011810+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:20:34.011810+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:20:34.011810+00:00", "trade", 11.07, 12.0]
["2026-09-25T14:20:34.011811+00:00", "quote", 10.95, 11.08]
["2026-09-25T14:20:34.011813+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:20:34.011817+00:00", "trade", 11.07, 24.0]
["2026-09-25T14:20:34.011834+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:34.011844+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:20:34.011901+00:00", "quote", 10.97, 11.08]
["2026-09-25T14:20:34.012025+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:34.012628+00:00", "trade", 11.08, 22.0]
["2026-09-25T14:20:34.012631+00:00", "quote", 10.97, 11.1]
["2026-09-25T14:20:34.012632+00:00", "trade", 11.08, 77.0]
["2026-09-25T14:20:34.012633+00:00", "trade", 11.08, 14.0]
["2026-09-25T14:20:34.012633+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:20:34.012635+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:34.012750+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:20:34.012752+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:20:34.013153+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:20:34.013153+00:00", "trade", 11.1, 95.0]
["2026-09-25T14:20:34.013306+00:00", "quote", 10.96, 11.1]
["2026-09-25T14:20:34.013492+00:00", "trade", 11.09, 64.0]
["2026-09-25T14:20:34.013495+00:00", "trade", 11.1, 37.0]
["2026-09-25T14:20:34.013495+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:20:34.013495+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:20:34.013499+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:20:34.013500+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:20:34.013504+00:00", "trade", 11.1, 284.0]
["2026-09-25T14:20:34.013504+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:20:34.013504+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:20:34.013506+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:34.013508+00:00", "quote", 10.95, 11.11]
["2026-09-25T14:20:34.013510+00:00", "trade", 11.1, 51.0]
["2026-09-25T14:20:34.013512+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:20:34.013512+00:00", "trade", 11.1, 38.0]
["2026-09-25T14:20:34.013513+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:20:34.013562+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:20:34.013566+00:00", "trade", 11.1, 24.0]
["2026-09-25T14:20:34.013574+00:00", "quote", 10.96, 11.11]
["2026-09-25T14:20:34.013579+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:20:34.013646+00:00", "quote", 10.98, 11.11]
["2026-09-25T14:20:34.013655+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:34.014025+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:20:34.014093+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:20:34.014100+00:00", "trade", 11.1, 14.0]
["2026-09-25T14:20:34.014109+00:00", "trade", 11.1, 26.0]
["2026-09-25T14:20:34.014628+00:00", "quote", 10.98, 11.11]
["2026-09-25T14:20:34.014681+00:00", "quote", 10.95, 11.11]
["2026-09-25T14:20:34.014731+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:20:34.014732+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:34.014733+00:00", "trade", 11.11, 40.0]
["2026-09-25T14:20:34.014816+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:34.015098+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:20:34.023834+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:20:34.045336+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:20:34.094664+00:00", "trade", 11.09, 33.0]
["2026-09-25T14:20:34.113211+00:00", "trade", 10.9901, 3.0]
["2026-09-25T14:20:34.114266+00:00", "trade", 11.078, 130.0]
["2026-09-25T14:20:34.150376+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:20:34.152549+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:34.153646+00:00", "trade", 11.1, 550.0]
["2026-09-25T14:20:34.154223+00:00", "trade", 11.102, 200.0]
["2026-09-25T14:20:34.190089+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:20:34.192440+00:00", "trade", 11.1099, 13.0]
["2026-09-25T14:20:34.219332+00:00", "trade", 11.1, 94.0]
["2026-09-25T14:20:34.221358+00:00", "trade", 11.1099, 94.0]
["2026-09-25T14:20:34.319539+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:20:34.329191+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:20:34.330891+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:20:34.336991+00:00", "trade", 11.109, 100.0]
["2026-09-25T14:20:34.346845+00:00", "trade", 11.1028, 1.0]
["2026-09-25T14:20:34.346857+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:34.346869+00:00", "trade", 11.11, 34.0]
["2026-09-25T14:20:34.346894+00:00", "trade", 11.1028, 34.0]
["2026-09-25T14:20:34.374222+00:00", "quote", 10.99, 11.06]
["2026-09-25T14:20:34.374313+00:00", "quote", 10.99, 11.11]
["2026-09-25T14:20:34.374314+00:00", "trade", 11.06, 110.0]
["2026-09-25T14:20:34.404997+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:20:34.443077+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:20:34.467255+00:00", "trade", 11.03, 17.0]
["2026-09-25T14:20:34.467256+00:00", "trade", 11.01, 83.0]
["2026-09-25T14:20:34.477644+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:20:34.502863+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:20:34.502865+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:20:34.504206+00:00", "trade", 11.0861, 22.0]
["2026-09-25T14:20:34.521673+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:20:34.529182+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:20:34.601817+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:34.613928+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:34.623031+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:20:34.629925+00:00", "trade", 11.0205, 1.0]
["2026-09-25T14:20:34.645721+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:20:34.656191+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:20:34.678303+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:20:34.687563+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:34.687565+00:00", "trade", 11.07, 70.0]
["2026-09-25T14:20:34.687565+00:00", "trade", 11.08, 130.0]
["2026-09-25T14:20:34.700700+00:00", "trade", 11.109, 75.0]
["2026-09-25T14:20:34.734861+00:00", "trade", 11.0216, 200.0]
["2026-09-25T14:20:34.762885+00:00", "trade", 11.065, 1.0]
["2026-09-25T14:20:34.799946+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:34.800401+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:34.813602+00:00", "trade", 11.0201, 2.0]
["2026-09-25T14:20:34.834652+00:00", "trade", 11.0637, 1.0]
["2026-09-25T14:20:34.836884+00:00", "trade", 11.11, 66.0]
["2026-09-25T14:20:34.836920+00:00", "trade", 11.11, 22.0]
["2026-09-25T14:20:34.836928+00:00", "trade", 11.1014, 66.0]
["2026-09-25T14:20:34.836954+00:00", "trade", 11.1014, 22.0]
["2026-09-25T14:20:34.837072+00:00", "trade", 11.1014, 135.0]
["2026-09-25T14:20:34.837273+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:20:34.838220+00:00", "trade", 11.0913, 100.0]
["2026-09-25T14:20:34.856181+00:00", "trade", 11.091, 20.0]
["2026-09-25T14:20:34.856675+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:34.883598+00:00", "trade", 11.09, 70.0]
["2026-09-25T14:20:34.883815+00:00", "trade", 11.085, 100.0]
["2026-09-25T14:20:34.884079+00:00", "trade", 11.08, 130.0]
["2026-09-25T14:20:34.884109+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:20:34.884239+00:00", "trade", 11.09, 24.0]
["2026-09-25T14:20:34.884244+00:00", "trade", 11.09, 39.0]
["2026-09-25T14:20:34.884245+00:00", "trade", 11.09, 37.0]
["2026-09-25T14:20:34.884554+00:00", "trade", 11.08, 70.0]
["2026-09-25T14:20:34.884555+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:20:34.885548+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:20:34.885871+00:00", "trade", 11.0749, 100.0]
["2026-09-25T14:20:34.886300+00:00", "trade", 11.0749, 50.0]
["2026-09-25T14:20:34.888100+00:00", "trade", 11.065, 5.0]
["2026-09-25T14:20:34.896322+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:20:34.902480+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:20:34.902506+00:00", "quote", 11.02, 11.07]
["2026-09-25T14:20:34.903059+00:00", "quote", 11.02, 11.11]
["2026-09-25T14:20:34.903069+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:20:34.928642+00:00", "trade", 11.065, 28.0]
["2026-09-25T14:20:34.928956+00:00", "trade", 11.11, 28.0]
["2026-09-25T14:20:34.934477+00:00", "trade", 11.065, 13.0]
["2026-09-25T14:20:34.934525+00:00", "trade", 11.099, 170.0]
["2026-09-25T14:20:34.951223+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:20:34.994912+00:00", "trade", 11.0277, 100.0]
["2026-09-25T14:20:35.023775+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:20:35.037382+00:00", "trade", 11.1, 11.0]
["2026-09-25T14:20:35.098720+00:00", "trade", 11.09, 22.0]
["2026-09-25T14:20:35.098727+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:20:35.098728+00:00", "trade", 11.09, 41.0]
["2026-09-25T14:20:35.098734+00:00", "trade", 11.09, 37.0]
["2026-09-25T14:20:35.098833+00:00", "trade", 11.09, 39.0]
["2026-09-25T14:20:35.098833+00:00", "trade", 11.09, 61.0]
["2026-09-25T14:20:35.099364+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:20:35.151847+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:20:35.152401+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:20:35.152403+00:00", "quote", 11.04, 11.06]
["2026-09-25T14:20:35.152525+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:20:35.152526+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:20:35.152596+00:00", "trade", 11.06, 95.0]
["2026-09-25T14:20:35.152597+00:00", "quote", 11.04, 11.11]
["2026-09-25T14:20:35.158520+00:00", "trade", 11.1079, 100.0]
["2026-09-25T14:20:35.189478+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:35.219972+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:20:35.229528+00:00", "trade", 11.05, 7.0]
["2026-09-25T14:20:35.230382+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:20:35.231532+00:00", "trade", 11.075, 100.0]
["2026-09-25T14:20:35.264338+00:00", "trade", 11.075, 3.0]
["2026-09-25T14:20:35.268860+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:20:35.303390+00:00", "trade", 11.0438, 200.0]
["2026-09-25T14:20:35.326573+00:00", "trade", 11.0401, 4.0]
["2026-09-25T14:20:35.364511+00:00", "trade", 11.1, 80.0]
["2026-09-25T14:20:35.380246+00:00", "trade", 11.0477, 100.0]
["2026-09-25T14:20:35.400665+00:00", "trade", 11.075, 11.0]
["2026-09-25T14:20:35.439355+00:00", "trade", 11.0401, 250.0]
["2026-09-25T14:20:35.488226+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:20:35.500062+00:00", "trade", 11.075, 5.0]
["2026-09-25T14:20:35.508014+00:00", "trade", 11.05, 50.0]
["2026-09-25T14:20:35.516894+00:00", "trade", 11.0401, 2.0]
["2026-09-25T14:20:35.578269+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:20:35.603479+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:20:35.644518+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:20:35.676020+00:00", "trade", 11.0542, 91.0]
["2026-09-25T14:20:35.683977+00:00", "trade", 11.1075, 100.0]
["2026-09-25T14:20:35.686775+00:00", "trade", 11.0605, 10.0]
["2026-09-25T14:20:35.687794+00:00", "trade", 11.1, 11.0]
["2026-09-25T14:20:35.693472+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:20:35.700455+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:20:35.777287+00:00", "trade", 11.0501, 10.0]
["2026-09-25T14:20:35.858557+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:20:35.874513+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:20:35.878314+00:00", "trade", 11.0937, 100.0]
["2026-09-25T14:20:35.882409+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:20:35.884883+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:35.885366+00:00", "trade", 11.08, 99.0]
["2026-09-25T14:20:35.890240+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:35.890302+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:35.891610+00:00", "trade", 11.1, 39.0]
["2026-09-25T14:20:35.891731+00:00", "trade", 11.09, 39.0]
["2026-09-25T14:20:35.891731+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:20:35.891731+00:00", "trade", 11.1, 36.0]
["2026-09-25T14:20:35.891767+00:00", "trade", 11.08, 62.0]
["2026-09-25T14:20:35.891823+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:20:35.905822+00:00", "trade", 11.095, 80.0]
["2026-09-25T14:20:35.911772+00:00", "trade", 11.08, 11.0]
["2026-09-25T14:20:35.912426+00:00", "trade", 11.082, 50.0]
["2026-09-25T14:20:35.923456+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:20:35.924936+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:20:35.925861+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:20:35.926683+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:20:35.926846+00:00", "trade", 11.0866, 100.0]
["2026-09-25T14:20:35.927341+00:00", "trade", 11.11, 200.0]
["2026-09-25T14:20:35.927749+00:00", "trade", 11.11, 184.0]
["2026-09-25T14:20:35.927779+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:35.927830+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:35.927964+00:00", "trade", 11.0866, 60.0]
["2026-09-25T14:20:35.928014+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:35.928014+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:35.928015+00:00", "trade", 11.11, 92.0]
["2026-09-25T14:20:35.928020+00:00", "trade", 11.11, 41.0]
["2026-09-25T14:20:35.928021+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:35.928091+00:00", "trade", 11.11, 71.0]
["2026-09-25T14:20:35.928091+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:35.928091+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:35.928102+00:00", "trade", 11.11, 40.0]
["2026-09-25T14:20:35.928124+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:20:35.928131+00:00", "trade", 11.09, 98.0]
["2026-09-25T14:20:35.928133+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:20:35.928133+00:00", "trade", 11.11, 170.0]
["2026-09-25T14:20:35.928133+00:00", "quote", 11.05, 11.11]
["2026-09-25T14:20:35.928250+00:00", "trade", 11.09, 60.0]
["2026-09-25T14:20:35.928303+00:00", "trade", 11.11, 196.0]
["2026-09-25T14:20:35.928303+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:35.928303+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:20:35.928859+00:00", "trade", 11.0866, 50.0]
["2026-09-25T14:20:35.929220+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:20:35.929558+00:00", "trade", 11.0866, 200.0]
["2026-09-25T14:20:35.930494+00:00", "trade", 11.0866, 100.0]
["2026-09-25T14:20:35.930801+00:00", "trade", 11.0866, 100.0]
["2026-09-25T14:20:35.931074+00:00", "trade", 11.0866, 100.0]
["2026-09-25T14:20:35.931646+00:00", "trade", 11.0866, 184.0]
["2026-09-25T14:20:35.932399+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:20:35.932479+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:20:35.935311+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:35.935354+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:20:36.066827+00:00", "trade", 11.134, 100.0]
["2026-09-25T14:20:36.085644+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:20:36.086826+00:00", "trade", 11.1101, 2.0]
["2026-09-25T14:20:36.088450+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:36.089496+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:36.139311+00:00", "trade", 11.12, 33.0]
["2026-09-25T14:20:36.146931+00:00", "trade", 11.12, 40.0]
["2026-09-25T14:20:36.163726+00:00", "trade", 11.0943, 200.0]
["2026-09-25T14:20:36.218201+00:00", "trade", 11.1101, 1.0]
["2026-09-25T14:20:36.223678+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:20:36.223773+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:20:36.223778+00:00", "trade", 11.11, 87.0]
["2026-09-25T14:20:36.223780+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:20:36.223794+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:20:36.255089+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:20:36.263172+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:36.268878+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:20:36.275518+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:20:36.275518+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:36.275710+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:20:36.275853+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:20:36.275905+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:20:36.277049+00:00", "trade", 11.11, 39.0]
["2026-09-25T14:20:36.277056+00:00", "trade", 11.11, 39.0]
["2026-09-25T14:20:36.277064+00:00", "trade", 11.11, 39.0]
["2026-09-25T14:20:36.277176+00:00", "trade", 11.11, 39.0]
["2026-09-25T14:20:36.277285+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:20:36.277429+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:20:36.277431+00:00", "trade", 11.11, 18.0]
["2026-09-25T14:20:36.277810+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:20:36.277885+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:20:36.278059+00:00", "trade", 11.11, 39.0]
["2026-09-25T14:20:36.279395+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:20:36.279402+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:20:36.279808+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:20:36.279810+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:20:36.280127+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:20:36.280129+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:20:36.280480+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:20:36.280480+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:20:36.280766+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:20:36.280801+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:36.280801+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:36.280805+00:00", "trade", 11.14, 114.0]
["2026-09-25T14:20:36.280805+00:00", "quote", 11.09, 11.14]
["2026-09-25T14:20:36.280807+00:00", "trade", 11.14, 4.0]
["2026-09-25T14:20:36.280809+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:20:36.280817+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:36.280869+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:20:36.280871+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:20:36.281229+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:36.281229+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:20:36.281229+00:00", "trade", 11.14, 13.0]
["2026-09-25T14:20:36.281229+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:20:36.281323+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:20:36.281358+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:20:36.281406+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:20:36.281687+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:36.281917+00:00", "quote", 11.05, 11.15]
["2026-09-25T14:20:36.282057+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:36.282317+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:20:36.282319+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:20:36.282319+00:00", "trade", 11.15, 685.0]
["2026-09-25T14:20:36.282319+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:36.282319+00:00", "quote", 11.05, 11.17]
["2026-09-25T14:20:36.282737+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:20:36.282995+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:20:36.283032+00:00", "quote", 11.05, 11.17]
["2026-09-25T14:20:36.283235+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:20:36.283271+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:20:36.283272+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:36.283273+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:20:36.283279+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:20:36.283286+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:20:36.283693+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:20:36.283693+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:20:36.283793+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:20:36.283871+00:00", "quote", 11.13, 11.18]
["2026-09-25T14:20:36.283957+00:00", "trade", 11.18, 43.0]
["2026-09-25T14:20:36.283957+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:20:36.284157+00:00", "quote", 11.1, 11.18]
["2026-09-25T14:20:36.284294+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:36.284375+00:00", "quote", 11.05, 11.18]
["2026-09-25T14:20:36.284409+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:36.284409+00:00", "trade", 11.18, 32.0]
["2026-09-25T14:20:36.284411+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:20:36.284411+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:20:36.284417+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:20:36.285091+00:00", "quote", 11.05, 11.19]
["2026-09-25T14:20:36.285092+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:36.285092+00:00", "trade", 11.18, 78.0]
["2026-09-25T14:20:36.285092+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:20:36.285092+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:20:36.285389+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:20:36.285389+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:20:36.285394+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:20:36.285401+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:20:36.285485+00:00", "quote", 11.05, 11.19]
["2026-09-25T14:20:36.285789+00:00", "trade", 11.19, 149.0]
["2026-09-25T14:20:36.285789+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:20:36.285789+00:00", "quote", 11.05, 11.2]
["2026-09-25T14:20:36.286060+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:20:36.286138+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:20:36.286260+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:20:36.286274+00:00", "trade", 11.18, 59.0]
["2026-09-25T14:20:36.286282+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:20:36.286457+00:00", "quote", 11.05, 11.2]
["2026-09-25T14:20:36.286464+00:00", "quote", 11.05, 11.2]
["2026-09-25T14:20:36.286537+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:20:36.286541+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:20:36.286543+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:20:36.286548+00:00", "trade", 11.2, 89.0]
["2026-09-25T14:20:36.286553+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:20:36.286556+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:20:36.286559+00:00", "trade", 11.2, 49.0]
["2026-09-25T14:20:36.286564+00:00", "trade", 11.2, 113.0]
["2026-09-25T14:20:36.286566+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:20:36.286571+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:20:36.286576+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:20:36.286578+00:00", "trade", 11.2, 29.0]
["2026-09-25T14:20:36.286619+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:20:36.286619+00:00", "trade", 11.2, 300.0]
["2026-09-25T14:20:36.286640+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:20:36.286933+00:00", "trade", 11.19, 73.0]
["2026-09-25T14:20:36.286935+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:20:36.286935+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:20:36.286936+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:20:36.286936+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:20:36.286940+00:00", "trade", 11.2, 1311.0]
["2026-09-25T14:20:36.287002+00:00", "trade", 11.2, 87.0]
["2026-09-25T14:20:36.287003+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:20:36.287164+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:20:36.287451+00:00", "quote", 11.05, 11.2]
["2026-09-25T14:20:36.289198+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:20:36.289200+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:20:36.289218+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:20:36.289776+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:20:36.289906+00:00", "trade", 11.2, 3200.0]
["2026-09-25T14:20:36.289906+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:20:36.289931+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:20:36.289953+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:20:36.289953+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:20:36.289953+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:20:36.289994+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:20:36.289996+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:20:36.290016+00:00", "trade", 11.2, 102.0]
["2026-09-25T14:20:36.290021+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:20:36.290021+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:20:36.290021+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:20:36.290023+00:00", "trade", 11.2, 800.0]
["2026-09-25T14:20:36.290028+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:20:36.290029+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:20:36.290029+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:20:36.290029+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:20:36.290031+00:00", "trade", 11.2, 75.0]
["2026-09-25T14:20:36.290037+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:20:36.290038+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:20:36.290038+00:00", "trade", 11.2, 99.0]
["2026-09-25T14:20:36.290038+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:20:36.290066+00:00", "trade", 11.21, 80.0]
["2026-09-25T14:20:36.290067+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:20:36.290077+00:00", "trade", 11.21, 41.0]
["2026-09-25T14:20:36.290107+00:00", "trade", 11.21, 82.0]
["2026-09-25T14:20:36.290142+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:20:36.290144+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:20:36.290150+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:20:36.290150+00:00", "trade", 11.21, 68.0]
["2026-09-25T14:20:36.290152+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:20:36.290204+00:00", "trade", 11.21, 132.0]
["2026-09-25T14:20:36.290205+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:20:36.290279+00:00", "trade", 11.2, 65.0]
["2026-09-25T14:20:36.290312+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:20:36.290496+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:20:36.290496+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:20:36.290521+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:20:36.291129+00:00", "trade", 11.23, 500.0]
["2026-09-25T14:20:36.291130+00:00", "trade", 11.23, 375.0]
["2026-09-25T14:20:36.291249+00:00", "quote", 11.06, 11.23]
["2026-09-25T14:20:36.291266+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:20:36.291309+00:00", "quote", 11.06, 11.23]
["2026-09-25T14:20:36.291323+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:36.291359+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:20:36.291359+00:00", "trade", 11.23, 75.0]
["2026-09-25T14:20:36.292951+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:20:36.311826+00:00", "trade", 11.14, 9.0]
["2026-09-25T14:20:36.382532+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:20:36.399678+00:00", "trade", 11.22, 88.0]
["2026-09-25T14:20:36.399825+00:00", "trade", 11.2299, 88.0]
["2026-09-25T14:20:36.432614+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:20:36.442613+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:20:36.442671+00:00", "trade", 11.17, 36.0]
["2026-09-25T14:20:36.442671+00:00", "quote", 11.05, 11.17]
["2026-09-25T14:20:36.442711+00:00", "quote", 11.05, 11.17]
["2026-09-25T14:20:36.442778+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:36.494308+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:20:36.497130+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:20:36.501429+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:20:36.503170+00:00", "trade", 11.1715, 5.0]
["2026-09-25T14:20:36.508730+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:36.508885+00:00", "trade", 11.1916, 100.0]
["2026-09-25T14:20:36.513147+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:20:36.527314+00:00", "trade", 11.0943, 42.0]
["2026-09-25T14:20:36.569131+00:00", "quote", 11.11, 11.23]
["2026-09-25T14:20:36.569637+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:20:36.569809+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:20:36.571937+00:00", "trade", 11.2299, 20.0]
["2026-09-25T14:20:36.572012+00:00", "trade", 11.2299, 1.0]
["2026-09-25T14:20:36.572874+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:20:36.574748+00:00", "trade", 11.2299, 5.0]
["2026-09-25T14:20:36.577937+00:00", "trade", 11.1981, 185.0]
["2026-09-25T14:20:36.622410+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:36.625462+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:20:36.657052+00:00", "trade", 11.11, 35.0]
["2026-09-25T14:20:36.683863+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:20:36.687117+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:20:36.703645+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:20:36.708544+00:00", "trade", 11.2299, 30.0]
["2026-09-25T14:20:36.737199+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:20:36.737209+00:00", "trade", 11.2204, 25.0]
["2026-09-25T14:20:36.737587+00:00", "quote", 11.11, 11.23]
["2026-09-25T14:20:36.752591+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:20:36.752883+00:00", "trade", 11.23, 9.0]
["2026-09-25T14:20:36.754851+00:00", "trade", 11.22, 12.0]
["2026-09-25T14:20:36.775268+00:00", "trade", 11.17, 13.0]
["2026-09-25T14:20:36.793778+00:00", "trade", 11.11, 14.0]
["2026-09-25T14:20:36.816150+00:00", "trade", 11.11, 44.0]
["2026-09-25T14:20:36.823859+00:00", "trade", 11.2299, 130.0]
["2026-09-25T14:20:36.859873+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:36.875100+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:36.875605+00:00", "trade", 11.11, 119.0]
["2026-09-25T14:20:36.981115+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:36.992711+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:20:37.015801+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:20:37.018890+00:00", "trade", 11.179, 125.0]
["2026-09-25T14:20:37.022402+00:00", "trade", 11.11, 47.0]
["2026-09-25T14:20:37.036895+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:20:37.074809+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:20:37.074886+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:20:37.074889+00:00", "quote", 11.05, 11.13]
["2026-09-25T14:20:37.074924+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:37.088446+00:00", "trade", 11.2299, 1.0]
["2026-09-25T14:20:37.139113+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:20:37.139120+00:00", "trade", 11.17, 109.0]
["2026-09-25T14:20:37.139337+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:20:37.139339+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:20:37.139339+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:20:37.139342+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:20:37.139344+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:20:37.139346+00:00", "trade", 11.18, 41.0]
["2026-09-25T14:20:37.141768+00:00", "trade", 11.2294, 150.0]
["2026-09-25T14:20:37.141836+00:00", "trade", 11.2294, 109.0]
["2026-09-25T14:20:37.141874+00:00", "trade", 11.2294, 100.0]
["2026-09-25T14:20:37.141916+00:00", "trade", 11.2294, 150.0]
["2026-09-25T14:20:37.141987+00:00", "trade", 11.2294, 150.0]
["2026-09-25T14:20:37.142058+00:00", "trade", 11.2294, 150.0]
["2026-09-25T14:20:37.142085+00:00", "trade", 11.2294, 150.0]
["2026-09-25T14:20:37.142113+00:00", "trade", 11.2294, 41.0]
["2026-09-25T14:20:37.142573+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:20:37.149214+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:20:37.197626+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:20:37.210480+00:00", "trade", 11.2, 111.0]
["2026-09-25T14:20:37.211347+00:00", "trade", 11.23, 111.0]
["2026-09-25T14:20:37.211955+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:20:37.211988+00:00", "trade", 11.23, 97.0]
["2026-09-25T14:20:37.212496+00:00", "trade", 11.19, 18.0]
["2026-09-25T14:20:37.212514+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:20:37.212720+00:00", "trade", 11.19, 82.0]
["2026-09-25T14:20:37.214018+00:00", "trade", 11.2294, 18.0]
["2026-09-25T14:20:37.214094+00:00", "trade", 11.2294, 82.0]
["2026-09-25T14:20:37.215285+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:20:37.215370+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:20:37.222889+00:00", "trade", 11.22, 97.0]
["2026-09-25T14:20:37.223399+00:00", "quote", 11.06, 11.23]
["2026-09-25T14:20:37.231867+00:00", "trade", 11.145, 43.0]
["2026-09-25T14:20:37.236241+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:20:37.245994+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:20:37.253010+00:00", "quote", 11.07, 11.23]
["2026-09-25T14:20:37.255073+00:00", "trade", 11.15, 60.0]
["2026-09-25T14:20:37.255385+00:00", "trade", 11.15, 14.0]
["2026-09-25T14:20:37.255602+00:00", "trade", 11.23, 14.0]
["2026-09-25T14:20:37.265900+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:20:37.301733+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:20:37.322562+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:37.353498+00:00", "trade", 11.189, 5.0]
["2026-09-25T14:20:37.373189+00:00", "trade", 11.19, 18.0]
["2026-09-25T14:20:37.373414+00:00", "trade", 11.16, 32.0]
["2026-09-25T14:20:37.374651+00:00", "trade", 11.2294, 18.0]
["2026-09-25T14:20:37.374729+00:00", "trade", 11.2294, 32.0]
["2026-09-25T14:20:37.389454+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:20:37.389576+00:00", "trade", 11.23, 275.0]
["2026-09-25T14:20:37.389585+00:00", "trade", 11.2205, 275.0]
["2026-09-25T14:20:37.389616+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:20:37.389626+00:00", "trade", 11.2205, 100.0]
["2026-09-25T14:20:37.389728+00:00", "trade", 11.2208, 15.0]
["2026-09-25T14:20:37.389963+00:00", "quote", 11.07, 11.23]
["2026-09-25T14:20:37.389995+00:00", "quote", 11.07, 11.23]
["2026-09-25T14:20:37.434863+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:20:37.458493+00:00", "quote", 11.11, 11.23]
["2026-09-25T14:20:37.540076+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:20:37.540100+00:00", "trade", 11.16, 36.0]
["2026-09-25T14:20:37.540101+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:20:37.540649+00:00", "quote", 11.11, 11.23]
["2026-09-25T14:20:37.543780+00:00", "trade", 11.17, 350.0]
["2026-09-25T14:20:37.544335+00:00", "trade", 11.1101, 21.0]
["2026-09-25T14:20:37.544452+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:20:37.550475+00:00", "quote", 11.11, 11.23]
["2026-09-25T14:20:37.580950+00:00", "trade", 11.139, 2.0]
["2026-09-25T14:20:37.581312+00:00", "trade", 11.139, 1.0]
["2026-09-25T14:20:37.631234+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:20:37.665512+00:00", "trade", 11.18, 127.0]
["2026-09-25T14:20:37.666174+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:20:37.666186+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:20:37.682041+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:20:37.683589+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:20:37.685405+00:00", "trade", 11.21, 147.0]
["2026-09-25T14:20:37.692071+00:00", "trade", 11.1308, 321.0]
["2026-09-25T14:20:37.695611+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:20:37.697344+00:00", "trade", 11.1101, 10.0]
["2026-09-25T14:20:37.702229+00:00", "trade", 11.1986, 9.0]
["2026-09-25T14:20:37.712719+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:20:37.712751+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:20:37.742078+00:00", "trade", 11.1101, 124.0]
["2026-09-25T14:20:37.775703+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:20:37.780249+00:00", "trade", 11.1986, 10.0]
["2026-09-25T14:20:37.830647+00:00", "trade", 11.1998, 100.0]
["2026-09-25T14:20:37.862242+00:00", "trade", 11.11, 46.0]
["2026-09-25T14:20:37.956280+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:20:38.135996+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:20:38.137174+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:20:38.150484+00:00", "trade", 11.185, 200.0]
["2026-09-25T14:20:38.191063+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:20:38.191147+00:00", "trade", 11.2046, 140.0]
["2026-09-25T14:20:38.191422+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:20:38.276447+00:00", "trade", 11.185, 264.0]
["2026-09-25T14:20:38.292838+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:20:38.297264+00:00", "trade", 11.2201, 2.0]
["2026-09-25T14:20:38.297307+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:20:38.299367+00:00", "trade", 11.17, 11.0]
["2026-09-25T14:20:38.299368+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:20:38.299921+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:20:38.299965+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:20:38.311696+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:20:38.313256+00:00", "trade", 11.21, 45.0]
["2026-09-25T14:20:38.315969+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:20:38.355006+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:20:38.355100+00:00", "trade", 11.14, 52.0]
["2026-09-25T14:20:38.357185+00:00", "trade", 11.185, 100.0]
["2026-09-25T14:20:38.358699+00:00", "trade", 11.14, 71.0]
["2026-09-25T14:20:38.358700+00:00", "quote", 11.11, 11.23]
["2026-09-25T14:20:38.358712+00:00", "trade", 11.14, 29.0]
["2026-09-25T14:20:38.362693+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:20:38.362896+00:00", "trade", 11.12, 19.0]
["2026-09-25T14:20:38.363339+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:20:38.363682+00:00", "trade", 11.11, 9.0]
["2026-09-25T14:20:38.363683+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:38.363685+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:38.363697+00:00", "quote", 11.07, 11.23]
["2026-09-25T14:20:38.363769+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:20:38.363815+00:00", "trade", 11.11, 13.0]
["2026-09-25T14:20:38.363815+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:38.363815+00:00", "trade", 11.11, 13.0]
["2026-09-25T14:20:38.363887+00:00", "trade", 11.11, 13.0]
["2026-09-25T14:20:38.363888+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:20:38.363888+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:20:38.363889+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:38.363987+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:38.364128+00:00", "quote", 11.05, 11.22]
["2026-09-25T14:20:38.368655+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:38.371266+00:00", "trade", 11.14, 2002.0]
["2026-09-25T14:20:38.376806+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:38.393417+00:00", "trade", 11.14, 22.0]
["2026-09-25T14:20:38.411993+00:00", "quote", 11.05, 11.23]
["2026-09-25T14:20:38.414537+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:20:38.432011+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:20:38.457228+00:00", "quote", 11.07, 11.23]
["2026-09-25T14:20:38.466354+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:20:38.507517+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:20:38.508000+00:00", "quote", 11.07, 11.19]
["2026-09-25T14:20:38.520692+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:20:38.526099+00:00", "quote", 11.09, 11.19]
["2026-09-25T14:20:38.526687+00:00", "trade", 11.13, 55.0]
["2026-09-25T14:20:38.526688+00:00", "quote", 11.07, 11.19]
["2026-09-25T14:20:38.526754+00:00", "trade", 11.13, 19.0]
["2026-09-25T14:20:38.527904+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:38.537921+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:20:38.582355+00:00", "trade", 11.1638, 200.0]
["2026-09-25T14:20:38.599941+00:00", "trade", 11.1899, 10.0]
["2026-09-25T14:20:38.601031+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:20:38.612672+00:00", "quote", 11.09, 11.19]
["2026-09-25T14:20:38.710147+00:00", "trade", 11.13, 51.0]
["2026-09-25T14:20:38.710148+00:00", "quote", 11.07, 11.19]
["2026-09-25T14:20:38.720673+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:20:38.721675+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:20:38.721686+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:38.721740+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:20:38.721850+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:38.722284+00:00", "quote", 11.07, 11.19]
["2026-09-25T14:20:38.724767+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:20:38.731068+00:00", "trade", 11.0993, 100.0]
["2026-09-25T14:20:38.736882+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:20:38.738620+00:00", "trade", 11.09, 56.0]
["2026-09-25T14:20:38.738621+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:20:38.738621+00:00", "quote", 11.05, 11.19]
["2026-09-25T14:20:38.738936+00:00", "trade", 11.09, 25.0]
["2026-09-25T14:20:38.746090+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:38.748228+00:00", "trade", 11.08, 200.0]
["2026-09-25T14:20:38.748629+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:20:38.750154+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:20:38.751610+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:20:38.751639+00:00", "trade", 11.07, 40.0]
["2026-09-25T14:20:38.751640+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:20:38.751774+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:20:38.751775+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:38.752232+00:00", "trade", 11.07, 13.0]
["2026-09-25T14:20:38.752361+00:00", "trade", 11.06, 18.0]
["2026-09-25T14:20:38.752362+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:20:38.752366+00:00", "trade", 11.05, 412.0]
["2026-09-25T14:20:38.752367+00:00", "quote", 11.04, 11.19]
["2026-09-25T14:20:38.752372+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:20:38.752384+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:20:38.752385+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:20:38.753044+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:20:38.753329+00:00", "trade", 11.1, 18.0]
["2026-09-25T14:20:38.758204+00:00", "trade", 11.0401, 5.0]
["2026-09-25T14:20:38.762395+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:38.762783+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:20:38.764083+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:20:38.764724+00:00", "trade", 11.05, 27.0]
["2026-09-25T14:20:38.764725+00:00", "trade", 11.05, 27.0]
["2026-09-25T14:20:38.764730+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:20:38.765196+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:20:38.765198+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:20:38.765503+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:20:38.765511+00:00", "trade", 11.05, 12.0]
["2026-09-25T14:20:38.765519+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:20:38.765662+00:00", "trade", 11.05, 8.0]
["2026-09-25T14:20:38.765698+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:20:38.765779+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:38.765781+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:38.765781+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:20:38.765781+00:00", "trade", 11.04, 127.0]
["2026-09-25T14:20:38.765782+00:00", "quote", 11.02, 11.19]
["2026-09-25T14:20:38.766878+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:20:38.778812+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:20:38.779235+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:20:38.779600+00:00", "trade", 11.08, 11.0]
["2026-09-25T14:20:38.781306+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:20:38.781634+00:00", "trade", 11.09, 11.0]
["2026-09-25T14:20:38.782134+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:20:38.782191+00:00", "trade", 11.02, 200.0]
["2026-09-25T14:20:38.782193+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:20:38.782193+00:00", "trade", 11.02, 80.0]
["2026-09-25T14:20:38.782193+00:00", "quote", 11.01, 11.19]
["2026-09-25T14:20:38.782204+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:20:38.782261+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:20:38.782261+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:20:38.782485+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:20:38.783226+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:20:38.784746+00:00", "trade", 11.07, 28.0]
["2026-09-25T14:20:38.785086+00:00", "trade", 11.015, 150.0]
["2026-09-25T14:20:38.785177+00:00", "trade", 11.01, 37.0]
["2026-09-25T14:20:38.793871+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:20:38.796191+00:00", "trade", 11.01, 27.0]
["2026-09-25T14:20:38.797049+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:20:38.797059+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:20:38.797060+00:00", "quote", 11.0, 11.19]
["2026-09-25T14:20:38.810849+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:20:38.812698+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:20:38.813615+00:00", "trade", 11.0, 27.0]
["2026-09-25T14:20:38.814475+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:20:38.814477+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:20:38.814477+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:20:38.814612+00:00", "quote", 11.0, 11.19]
["2026-09-25T14:20:38.814614+00:00", "trade", 11.01, 33.0]
["2026-09-25T14:20:38.814614+00:00", "trade", 11.0, 908.0]
["2026-09-25T14:20:38.817678+00:00", "trade", 11.0001, 10.0]
["2026-09-25T14:20:38.818200+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:20:38.818652+00:00", "trade", 11.05, 1327.0]
["2026-09-25T14:20:38.822897+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:20:38.836620+00:00", "trade", 11.1837, 500.0]
["2026-09-25T14:20:38.891978+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:20:38.894148+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:20:38.938133+00:00", "trade", 11.1695, 100.0]
["2026-09-25T14:20:38.947890+00:00", "trade", 11.09, 198.0]
["2026-09-25T14:20:38.991893+00:00", "trade", 11.095, 18.0]
["2026-09-25T14:20:38.993701+00:00", "trade", 11.1699, 18.0]
["2026-09-25T14:20:38.994948+00:00", "trade", 11.01, 40.0]
["2026-09-25T14:20:38.997437+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:39.041354+00:00", "trade", 11.0001, 1.0]
["2026-09-25T14:20:39.053844+00:00", "trade", 11.0182, 34.0]
["2026-09-25T14:20:39.063762+00:00", "trade", 11.0001, 25.0]
["2026-09-25T14:20:39.064474+00:00", "trade", 11.095, 2.0]
["2026-09-25T14:20:39.066231+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:20:39.124982+00:00", "trade", 11.095, 50.0]
["2026-09-25T14:20:39.139207+00:00", "trade", 11.01, 62.0]
["2026-09-25T14:20:39.146149+00:00", "trade", 11.1171, 80.0]
["2026-09-25T14:20:39.151357+00:00", "trade", 11.1899, 10.0]
["2026-09-25T14:20:39.184374+00:00", "trade", 11.05, 16.0]
["2026-09-25T14:20:39.207615+00:00", "trade", 11.06, 28.0]
["2026-09-25T14:20:39.208374+00:00", "trade", 11.18, 52.0]
["2026-09-25T14:20:39.227669+00:00", "quote", 11.0, 11.17]
["2026-09-25T14:20:39.260881+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:20:39.289548+00:00", "quote", 11.0, 11.17]
["2026-09-25T14:20:39.289577+00:00", "trade", 11.07, 99.0]
["2026-09-25T14:20:39.289577+00:00", "quote", 11.0, 11.17]
["2026-09-25T14:20:39.289580+00:00", "trade", 11.06, 74.0]
["2026-09-25T14:20:39.289585+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:20:39.289612+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:20:39.289844+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:20:39.290241+00:00", "quote", 11.0, 11.17]
["2026-09-25T14:20:39.290556+00:00", "trade", 11.01, 38.0]
["2026-09-25T14:20:39.297400+00:00", "trade", 11.14, 11.0]
["2026-09-25T14:20:39.327556+00:00", "trade", 11.0001, 400.0]
["2026-09-25T14:20:39.345362+00:00", "trade", 11.0187, 1.0]
["2026-09-25T14:20:39.357579+00:00", "trade", 11.085, 1.0]
["2026-09-25T14:20:39.363413+00:00", "trade", 11.0073, 200.0]
["2026-09-25T14:20:39.388396+00:00", "trade", 11.085, 45.0]
["2026-09-25T14:20:39.443585+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:20:39.443586+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:20:39.449129+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:20:39.494545+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:20:39.495491+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:20:39.499930+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:39.502883+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:20:39.540362+00:00", "trade", 11.085, 1.0]
["2026-09-25T14:20:39.542131+00:00", "trade", 11.0001, 7.0]
["2026-09-25T14:20:39.642475+00:00", "trade", 11.0313, 500.0]
["2026-09-25T14:20:39.658719+00:00", "trade", 11.0306, 100.0]
["2026-09-25T14:20:39.661379+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:39.672778+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:39.697989+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:20:39.713285+00:00", "trade", 11.0301, 200.0]
["2026-09-25T14:20:39.715622+00:00", "trade", 11.0851, 5.0]
["2026-09-25T14:20:39.724869+00:00", "trade", 11.122, 25.0]
["2026-09-25T14:20:39.756388+00:00", "trade", 11.085, 24.0]
["2026-09-25T14:20:39.762812+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:20:39.779133+00:00", "quote", 11.01, 11.17]
["2026-09-25T14:20:39.782618+00:00", "quote", 11.01, 11.16]
["2026-09-25T14:20:39.832267+00:00", "trade", 11.0114, 1.0]
["2026-09-25T14:20:39.854328+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:20:39.857579+00:00", "trade", 11.085, 5.0]
["2026-09-25T14:20:39.859140+00:00", "trade", 11.1599, 5.0]
["2026-09-25T14:20:39.861633+00:00", "trade", 11.0104, 100.0]
["2026-09-25T14:20:39.912112+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:20:39.930293+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:39.937381+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:20:39.939516+00:00", "trade", 11.085, 50.0]
["2026-09-25T14:20:39.950627+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:20:39.951733+00:00", "trade", 11.085, 500.0]
["2026-09-25T14:20:39.989794+00:00", "quote", 11.01, 11.15]
["2026-09-25T14:20:39.992787+00:00", "quote", 11.01, 11.12]
["2026-09-25T14:20:39.995354+00:00", "trade", 11.06, 27.0]
["2026-09-25T14:20:40.017732+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:20:40.019508+00:00", "trade", 11.09, 17.0]
["2026-09-25T14:20:40.023627+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:20:40.023786+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:20:40.025274+00:00", "trade", 11.0101, 100.0]
["2026-09-25T14:20:40.026030+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:20:40.026031+00:00", "trade", 11.01, 74.0]
["2026-09-25T14:20:40.026419+00:00", "trade", 11.01, 36.0]
["2026-09-25T14:20:40.026937+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:20:40.026938+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:20:40.027107+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:20:40.027108+00:00", "quote", 11.0, 11.12]
["2026-09-25T14:20:40.027119+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:20:40.028883+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:20:40.038491+00:00", "trade", 11.0001, 32.0]
["2026-09-25T14:20:40.039701+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:20:40.039711+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:20:40.039826+00:00", "trade", 11.0, 92.0]
["2026-09-25T14:20:40.039827+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:20:40.039827+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:20:40.039829+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:20:40.039853+00:00", "quote", 10.98, 11.06]
["2026-09-25T14:20:40.040007+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:20:40.040216+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:20:40.040280+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:20:40.040280+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:20:40.040280+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:20:40.040307+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:20:40.040360+00:00", "quote", 10.98, 11.06]
["2026-09-25T14:20:40.040473+00:00", "quote", 10.98, 11.12]
["2026-09-25T14:20:40.051274+00:00", "trade", 10.98, 202.0]
["2026-09-25T14:20:40.051275+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:20:40.051276+00:00", "quote", 10.92, 11.12]
["2026-09-25T14:20:40.051280+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:20:40.051289+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:20:40.051357+00:00", "quote", 10.9, 11.12]
["2026-09-25T14:20:40.052686+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:20:40.053042+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:20:40.053184+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:20:40.053428+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:20:40.053619+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:20:40.054456+00:00", "trade", 10.96, 131.0]
["2026-09-25T14:20:40.054814+00:00", "trade", 10.95, 39.0]
["2026-09-25T14:20:40.060553+00:00", "trade", 10.96, 69.0]
["2026-09-25T14:20:40.060943+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:20:40.061644+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:20:40.061761+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:20:40.061975+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:20:40.062038+00:00", "trade", 10.95, 61.0]
["2026-09-25T14:20:40.063566+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:20:40.063649+00:00", "trade", 10.94, 70.0]
["2026-09-25T14:20:40.064034+00:00", "trade", 10.94, 74.0]
["2026-09-25T14:20:40.064036+00:00", "trade", 10.94, 126.0]
["2026-09-25T14:20:40.064062+00:00", "trade", 10.94, 27.0]
["2026-09-25T14:20:40.064440+00:00", "trade", 10.94, 74.0]
["2026-09-25T14:20:40.064834+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:20:40.065235+00:00", "trade", 10.94, 19.0]
["2026-09-25T14:20:40.065236+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:20:40.073979+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:20:40.074043+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:20:40.074944+00:00", "trade", 10.93, 172.0]
["2026-09-25T14:20:40.075369+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:20:40.075488+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:20:40.077290+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:20:40.078119+00:00", "trade", 10.92, 36.0]
["2026-09-25T14:20:40.078634+00:00", "trade", 10.92, 45.0]
["2026-09-25T14:20:40.078635+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:20:40.079990+00:00", "trade", 10.9001, 100.0]
["2026-09-25T14:20:40.082511+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:20:40.086365+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:20:40.090150+00:00", "trade", 11.01, 1000.0]
["2026-09-25T14:20:40.091185+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:20:40.091304+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:20:40.092716+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:20:40.094166+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:20:40.094550+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:20:40.094782+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:20:40.095726+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:20:40.095727+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:20:40.095749+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:20:40.095760+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:20:40.096111+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:20:40.096112+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:20:40.098973+00:00", "trade", 11.1199, 7.0]
["2026-09-25T14:20:40.099419+00:00", "quote", 10.9, 11.08]
["2026-09-25T14:20:40.114309+00:00", "trade", 10.99, 128.0]
["2026-09-25T14:20:40.116094+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:20:40.116296+00:00", "trade", 10.99, 70.0]
["2026-09-25T14:20:40.119243+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:20:40.122209+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:20:40.122415+00:00", "trade", 10.91, 33.0]
["2026-09-25T14:20:40.141971+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:20:40.163776+00:00", "trade", 10.9197, 1.0]
["2026-09-25T14:20:40.245650+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:20:40.245820+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:20:40.267788+00:00", "trade", 10.98, 71.0]
["2026-09-25T14:20:40.273693+00:00", "trade", 10.99, 10.0]
["2026-09-25T14:20:40.274418+00:00", "trade", 10.99, 1000.0]
["2026-09-25T14:20:40.303377+00:00", "trade", 10.9431, 1.0]
["2026-09-25T14:20:40.307306+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:20:40.397985+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:20:40.421340+00:00", "trade", 10.9464, 188.0]
["2026-09-25T14:20:40.444611+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:20:40.446644+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:20:40.467232+00:00", "trade", 10.99, 35.0]
["2026-09-25T14:20:40.501706+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:20:40.540149+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:20:40.540150+00:00", "trade", 10.99, 90.0]
["2026-09-25T14:20:40.543021+00:00", "trade", 11.0799, 2.0]
["2026-09-25T14:20:40.543899+00:00", "trade", 11.0799, 156.0]
["2026-09-25T14:20:40.583975+00:00", "trade", 11.07, 40.0]
["2026-09-25T14:20:40.584006+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:20:40.645610+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:20:40.656043+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:20:40.656405+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:20:40.656710+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:40.657087+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:20:40.657089+00:00", "trade", 11.01, 20.0]
["2026-09-25T14:20:40.657089+00:00", "trade", 11.01, 75.0]
["2026-09-25T14:20:40.687619+00:00", "trade", 11.0799, 500.0]
["2026-09-25T14:20:40.755292+00:00", "trade", 11.03, 27.0]
["2026-09-25T14:20:40.755550+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:40.755560+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:20:40.755781+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:40.756468+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:40.756546+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:20:40.756772+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:20:40.757562+00:00", "trade", 11.07, 44.0]
["2026-09-25T14:20:40.761872+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:20:40.767756+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:40.771901+00:00", "trade", 10.9465, 10.0]
["2026-09-25T14:20:40.773098+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:40.792474+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:20:40.864535+00:00", "trade", 11.0381, 30.0]
["2026-09-25T14:20:40.951364+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:20:40.975822+00:00", "trade", 10.99, 2000.0]
["2026-09-25T14:20:40.984353+00:00", "trade", 11.0791, 30.0]
["2026-09-25T14:20:41.028753+00:00", "trade", 11.0384, 35.0]
["2026-09-25T14:20:41.041494+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:20:41.046427+00:00", "trade", 10.99, 44.0]
["2026-09-25T14:20:41.055919+00:00", "trade", 11.08, 22.0]
["2026-09-25T14:20:41.061011+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:20:41.078105+00:00", "trade", 10.9841, 50.0]
["2026-09-25T14:20:41.114712+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:20:41.159441+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:20:41.165106+00:00", "trade", 10.99, 250.0]
["2026-09-25T14:20:41.200518+00:00", "trade", 10.99, 23.0]
["2026-09-25T14:20:41.218249+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:20:41.265234+00:00", "trade", 11.04, 51.0]
["2026-09-25T14:20:41.268359+00:00", "trade", 11.04, 26.0]
["2026-09-25T14:20:41.268989+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:20:41.268991+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:20:41.269285+00:00", "trade", 11.05, 69.0]
["2026-09-25T14:20:41.279876+00:00", "trade", 10.9001, 200.0]
["2026-09-25T14:20:41.332913+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:20:41.348211+00:00", "trade", 10.94, 14.0]
["2026-09-25T14:20:41.363906+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:20:41.402421+00:00", "trade", 11.04, 3.0]
["2026-09-25T14:20:41.419596+00:00", "trade", 11.0343, 2.0]
["2026-09-25T14:20:41.430711+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:41.431628+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:41.432072+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:41.435056+00:00", "trade", 10.99, 331.0]
["2026-09-25T14:20:41.436064+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:20:41.499441+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:20:41.501476+00:00", "trade", 11.0799, 2.0]
["2026-09-25T14:20:41.561600+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:20:41.571211+00:00", "trade", 11.0498, 100.0]
["2026-09-25T14:20:41.596871+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:20:41.597589+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:20:41.597628+00:00", "trade", 10.99, 1900.0]
["2026-09-25T14:20:41.598555+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:20:41.616941+00:00", "trade", 11.0343, 5.0]
["2026-09-25T14:20:41.626990+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:20:41.626992+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:20:41.626992+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:20:41.627045+00:00", "trade", 11.03, 77.0]
["2026-09-25T14:20:41.627084+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:20:41.627099+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:20:41.627106+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:20:41.627628+00:00", "quote", 10.9, 11.03]
["2026-09-25T14:20:41.627636+00:00", "quote", 10.9, 11.05]
["2026-09-25T14:20:41.643091+00:00", "quote", 10.9, 11.08]
["2026-09-25T14:20:41.663259+00:00", "trade", 11.05, 137.0]
["2026-09-25T14:20:41.721585+00:00", "trade", 11.0633, 45.0]
["2026-09-25T14:20:41.727467+00:00", "quote", 10.93, 11.08]
["2026-09-25T14:20:41.731638+00:00", "quote", 10.93, 11.06]
["2026-09-25T14:20:41.790676+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:20:41.826364+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:20:41.886870+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:20:41.941146+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:20:41.941235+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:20:41.944806+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:20:41.944809+00:00", "trade", 11.04, 37.0]
["2026-09-25T14:20:41.944809+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:20:41.944809+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:20:41.944813+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:20:41.946477+00:00", "trade", 11.057, 7.0]
["2026-09-25T14:20:41.963802+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:20:41.986496+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:20:41.988379+00:00", "trade", 11.0457, 3.0]
["2026-09-25T14:20:42.044636+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:20:42.052780+00:00", "trade", 10.995, 10.0]
["2026-09-25T14:20:42.061805+00:00", "trade", 11.047, 100.0]
["2026-09-25T14:20:42.104544+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:20:42.115416+00:00", "trade", 11.0501, 97.0]
["2026-09-25T14:20:42.117297+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:20:42.162498+00:00", "trade", 11.05, 52.0]
["2026-09-25T14:20:42.187349+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:20:42.200639+00:00", "trade", 11.01, 13.0]
["2026-09-25T14:20:42.202919+00:00", "trade", 10.995, 200.0]
["2026-09-25T14:20:42.206356+00:00", "trade", 10.995, 50.0]
["2026-09-25T14:20:42.218917+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:20:42.252104+00:00", "trade", 11.05, 4.0]
["2026-09-25T14:20:42.338524+00:00", "trade", 11.0457, 5.0]
["2026-09-25T14:20:42.344024+00:00", "trade", 10.9735, 554.0]
["2026-09-25T14:20:42.348916+00:00", "quote", 10.93, 11.06]
["2026-09-25T14:20:42.545849+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:20:42.589385+00:00", "trade", 10.995, 24.0]
["2026-09-25T14:20:42.610773+00:00", "trade", 10.995, 1.0]
["2026-09-25T14:20:42.614222+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:20:42.625159+00:00", "trade", 10.9841, 165.0]
["2026-09-25T14:20:42.733207+00:00", "trade", 10.995, 250.0]
["2026-09-25T14:20:42.738951+00:00", "quote", 10.99, 11.06]
["2026-09-25T14:20:42.759997+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:20:42.762153+00:00", "trade", 11.05, 34.0]
["2026-09-25T14:20:42.762788+00:00", "trade", 11.0093, 20.0]
["2026-09-25T14:20:42.768261+00:00", "quote", 10.99, 11.06]
["2026-09-25T14:20:42.768631+00:00", "trade", 11.05, 66.0]
["2026-09-25T14:20:42.829668+00:00", "trade", 11.025, 200.0]
["2026-09-25T14:20:42.838500+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:20:42.929221+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:20:43.001898+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:20:43.013525+00:00", "trade", 11.06, 14.0]
["2026-09-25T14:20:43.076132+00:00", "quote", 10.99, 11.06]
["2026-09-25T14:20:43.094257+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:20:43.115078+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:20:43.115528+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:20:43.115660+00:00", "trade", 11.05, 34.0]
["2026-09-25T14:20:43.116982+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:43.117113+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:20:43.117121+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:43.117693+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:20:43.117694+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:43.117694+00:00", "quote", 10.99, 11.06]
["2026-09-25T14:20:43.117770+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:20:43.118827+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:20:43.118828+00:00", "trade", 11.06, 200.0]
["2026-09-25T14:20:43.120323+00:00", "trade", 11.07, 83.0]
["2026-09-25T14:20:43.122700+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:20:43.321728+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:20:43.350839+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:20:43.360307+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:20:43.360308+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:20:43.360309+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:20:43.360383+00:00", "quote", 11.03, 11.1]
["2026-09-25T14:20:43.363935+00:00", "trade", 11.1, 65.0]
["2026-09-25T14:20:43.374755+00:00", "trade", 11.06, 60.0]
["2026-09-25T14:20:43.461267+00:00", "trade", 11.065, 200.0]
["2026-09-25T14:20:43.488949+00:00", "quote", 11.05, 11.1]
["2026-09-25T14:20:43.539986+00:00", "trade", 11.1, 210.0]
["2026-09-25T14:20:43.540355+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:20:43.540357+00:00", "trade", 11.1, 77.0]
["2026-09-25T14:20:43.540357+00:00", "quote", 11.05, 11.12]
["2026-09-25T14:20:43.554747+00:00", "trade", 11.1, 23.0]
["2026-09-25T14:20:43.554811+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:20:43.561621+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:20:43.561621+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:20:43.563103+00:00", "trade", 11.12, 213.0]
["2026-09-25T14:20:43.594954+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:20:43.594954+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:20:43.595049+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:20:43.595296+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:20:43.595840+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:20:43.682993+00:00", "trade", 11.0701, 100.0]
["2026-09-25T14:20:43.703758+00:00", "trade", 11.0868, 50.0]
["2026-09-25T14:20:43.709063+00:00", "trade", 11.11, 123.0]
["2026-09-25T14:20:43.712068+00:00", "quote", 11.07, 11.11]
["2026-09-25T14:20:43.774087+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:43.774087+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:20:43.774968+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:20:43.794104+00:00", "trade", 11.11, 77.0]
["2026-09-25T14:20:43.794206+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:20:43.794269+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:20:43.794461+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:20:43.830417+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:43.831236+00:00", "trade", 11.0879, 21.0]
["2026-09-25T14:20:43.939052+00:00", "trade", 11.1344, 100.0]
["2026-09-25T14:20:43.952343+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:20:43.953572+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:20:43.959895+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:20:43.959896+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:43.959896+00:00", "trade", 11.14, 41.0]
["2026-09-25T14:20:43.980087+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:20:43.980170+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:20:43.981634+00:00", "trade", 11.14, 109.0]
["2026-09-25T14:20:43.981636+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:20:43.981636+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:20:43.982462+00:00", "trade", 11.1127, 100.0]
["2026-09-25T14:20:44.020323+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:20:44.154141+00:00", "trade", 11.11, 32.0]
["2026-09-25T14:20:44.171996+00:00", "trade", 11.136, 100.0]
["2026-09-25T14:20:44.183000+00:00", "trade", 11.1402, 5.0]
["2026-09-25T14:20:44.187912+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:44.187914+00:00", "quote", 11.07, 11.16]
["2026-09-25T14:20:44.190832+00:00", "trade", 11.16, 45.0]
["2026-09-25T14:20:44.190833+00:00", "trade", 11.16, 355.0]
["2026-09-25T14:20:44.190833+00:00", "quote", 11.07, 11.19]
["2026-09-25T14:20:44.191175+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:20:44.191237+00:00", "quote", 11.07, 11.19]
["2026-09-25T14:20:44.191354+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:20:44.194087+00:00", "trade", 11.17, 40.0]
["2026-09-25T14:20:44.196349+00:00", "trade", 11.13, 200.0]
["2026-09-25T14:20:44.230197+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:20:44.455961+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:20:44.504296+00:00", "trade", 11.1637, 300.0]
["2026-09-25T14:20:44.516161+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:20:44.543363+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:20:44.543490+00:00", "trade", 11.17, 28.0]
["2026-09-25T14:20:44.544379+00:00", "trade", 11.17, 72.0]
["2026-09-25T14:20:44.552286+00:00", "trade", 11.13, 34.0]
["2026-09-25T14:20:44.567571+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:44.579985+00:00", "trade", 11.1501, 35.0]
["2026-09-25T14:20:44.615174+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:20:44.679175+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:20:44.697234+00:00", "trade", 11.1501, 10.0]
["2026-09-25T14:20:44.711402+00:00", "trade", 11.17, 28.0]
["2026-09-25T14:20:44.719341+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:20:44.719343+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:20:44.719417+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:20:44.719442+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:20:44.726921+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:20:44.736207+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:44.736599+00:00", "trade", 11.18, 38.0]
["2026-09-25T14:20:44.776856+00:00", "trade", 11.1847, 100.0]
["2026-09-25T14:20:44.805711+00:00", "trade", 11.1851, 500.0]
["2026-09-25T14:20:44.806752+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:20:44.806783+00:00", "trade", 11.17, 27.0]
["2026-09-25T14:20:44.806788+00:00", "trade", 11.19, 32.0]
["2026-09-25T14:20:44.806790+00:00", "trade", 11.19, 18.0]
["2026-09-25T14:20:44.806795+00:00", "trade", 11.19, 208.0]
["2026-09-25T14:20:44.806804+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:20:44.806804+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:20:44.806805+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:20:44.806869+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:44.806910+00:00", "trade", 11.17, 27.0]
["2026-09-25T14:20:44.806910+00:00", "trade", 11.19, 373.0]
["2026-09-25T14:20:44.806961+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:20:44.807147+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:44.807205+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:20:44.807206+00:00", "trade", 11.19, 120.0]
["2026-09-25T14:20:44.807206+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:44.807682+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:44.807826+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:20:44.808259+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:20:44.808523+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:20:44.808930+00:00", "trade", 11.18, 62.0]
["2026-09-25T14:20:44.808932+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:20:44.809757+00:00", "trade", 11.19, 70.0]
["2026-09-25T14:20:44.809757+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:20:44.809758+00:00", "trade", 11.19, 12.0]
["2026-09-25T14:20:44.809758+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:20:44.809766+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:20:44.809950+00:00", "trade", 11.19, 21.0]
["2026-09-25T14:20:44.810133+00:00", "trade", 11.1744, 100.0]
["2026-09-25T14:20:44.810231+00:00", "trade", 11.19, 27.0]
["2026-09-25T14:20:44.840011+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:20:44.916336+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:20:44.965785+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:20:44.978828+00:00", "trade", 11.19, 279.0]
["2026-09-25T14:20:45.009289+00:00", "trade", 11.2, 11.0]
["2026-09-25T14:20:45.009290+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:20:45.011030+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:20:45.016673+00:00", "trade", 11.2094, 24.0]
["2026-09-25T14:20:45.031677+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:20:45.033583+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:20:45.033584+00:00", "trade", 11.21, 14.0]
["2026-09-25T14:20:45.033764+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:20:45.033766+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:20:45.033992+00:00", "trade", 11.2099, 30.0]
["2026-09-25T14:20:45.053753+00:00", "trade", 11.205, 200.0]
["2026-09-25T14:20:45.059776+00:00", "trade", 11.205, 300.0]
["2026-09-25T14:20:45.083478+00:00", "trade", 11.2, 63.0]
["2026-09-25T14:20:45.083868+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:20:45.085824+00:00", "trade", 11.191, 26.0]
["2026-09-25T14:20:45.127436+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:20:45.151843+00:00", "trade", 11.205, 7.0]
["2026-09-25T14:20:45.154337+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:20:45.230025+00:00", "trade", 11.2198, 59.0]
["2026-09-25T14:20:45.258976+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:20:45.261025+00:00", "trade", 11.19, 17.0]
["2026-09-25T14:20:45.275685+00:00", "trade", 11.1901, 800.0]
["2026-09-25T14:20:45.320357+00:00", "trade", 11.19, 400.0]
["2026-09-25T14:20:45.320388+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:20:45.322544+00:00", "trade", 11.19, 300.0]
["2026-09-25T14:20:45.322545+00:00", "quote", 11.19, 11.22]
["2026-09-25T14:20:45.322646+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.322699+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.323024+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.323035+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.323087+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.323198+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.323466+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:20:45.323577+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.323632+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.323640+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.323781+00:00", "trade", 11.1901, 1200.0]
["2026-09-25T14:20:45.325404+00:00", "trade", 11.2199, 30.0]
["2026-09-25T14:20:45.346225+00:00", "trade", 11.19, 500.0]
["2026-09-25T14:20:45.346225+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.346313+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:20:45.346520+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:20:45.346521+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:45.346601+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:20:45.369037+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:20:45.401030+00:00", "trade", 11.2199, 1.0]
["2026-09-25T14:20:45.403934+00:00", "trade", 11.185, 2.0]
["2026-09-25T14:20:45.404142+00:00", "trade", 11.16, 19.0]
["2026-09-25T14:20:45.405058+00:00", "trade", 11.185, 1.0]
["2026-09-25T14:20:45.423129+00:00", "trade", 11.1585, 1.0]
["2026-09-25T14:20:45.423490+00:00", "trade", 11.1585, 1.0]
["2026-09-25T14:20:45.435743+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:20:45.438224+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:20:45.441618+00:00", "trade", 11.1583, 71.0]
["2026-09-25T14:20:45.446382+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:20:45.457329+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:20:45.469609+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:20:45.469657+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:20:45.470012+00:00", "trade", 11.17, 12.0]
["2026-09-25T14:20:45.529092+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:20:45.529099+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:20:45.541660+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:20:45.623069+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:20:45.656969+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:20:45.699088+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:20:45.721824+00:00", "trade", 11.21, 800.0]
["2026-09-25T14:20:45.722848+00:00", "trade", 11.18, 27.0]
["2026-09-25T14:20:45.722848+00:00", "trade", 11.18, 73.0]
["2026-09-25T14:20:45.722919+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:45.725022+00:00", "trade", 11.23, 800.0]
["2026-09-25T14:20:45.739728+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:20:45.757426+00:00", "trade", 11.18, 6.0]
["2026-09-25T14:20:45.757430+00:00", "trade", 11.18, 94.0]
["2026-09-25T14:20:45.759072+00:00", "trade", 11.2085, 6.0]
["2026-09-25T14:20:45.759176+00:00", "trade", 11.2085, 94.0]
["2026-09-25T14:20:45.782355+00:00", "trade", 11.19, 12.0]
["2026-09-25T14:20:45.808985+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:20:45.809141+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:45.839989+00:00", "trade", 11.1654, 1500.0]
["2026-09-25T14:20:45.875469+00:00", "trade", 11.16, 16.0]
["2026-09-25T14:20:45.875811+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:45.878328+00:00", "trade", 11.175, 14.0]
["2026-09-25T14:20:45.882166+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:20:45.948193+00:00", "trade", 11.175, 10.0]
["2026-09-25T14:20:45.960764+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:45.960765+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:45.960839+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:45.960846+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:20:45.982974+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:20:45.983313+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:45.983336+00:00", "trade", 11.15, 386.0]
["2026-09-25T14:20:45.983337+00:00", "quote", 11.11, 11.2]
["2026-09-25T14:20:45.983353+00:00", "quote", 11.09, 11.2]
["2026-09-25T14:20:45.985591+00:00", "trade", 11.12, 79.0]
["2026-09-25T14:20:46.029244+00:00", "trade", 11.09, 17.0]
["2026-09-25T14:20:46.030784+00:00", "trade", 11.09, 29.0]
["2026-09-25T14:20:46.037790+00:00", "trade", 11.09, 45.0]
["2026-09-25T14:20:46.086995+00:00", "trade", 11.145, 531.0]
["2026-09-25T14:20:46.114434+00:00", "trade", 11.14, 36.0]
["2026-09-25T14:20:46.114643+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:20:46.132367+00:00", "quote", 11.09, 11.19]
["2026-09-25T14:20:46.194682+00:00", "trade", 11.166, 10.0]
["2026-09-25T14:20:46.221027+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:46.234274+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:20:46.238352+00:00", "trade", 11.09, 14.0]
["2026-09-25T14:20:46.238358+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:20:46.238736+00:00", "trade", 11.09, 82.0]
["2026-09-25T14:20:46.238736+00:00", "quote", 11.09, 11.19]
["2026-09-25T14:20:46.239481+00:00", "trade", 11.09, 118.0]
["2026-09-25T14:20:46.239482+00:00", "quote", 11.06, 11.19]
["2026-09-25T14:20:46.239542+00:00", "quote", 11.07, 11.19]
["2026-09-25T14:20:46.240882+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:20:46.241707+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:20:46.241708+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:20:46.241809+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:20:46.241811+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:20:46.241811+00:00", "quote", 11.06, 11.19]
["2026-09-25T14:20:46.242024+00:00", "trade", 11.06, 330.0]
["2026-09-25T14:20:46.242026+00:00", "quote", 11.06, 11.19]
["2026-09-25T14:20:46.242030+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:20:46.242118+00:00", "trade", 11.07, 742.0]
["2026-09-25T14:20:46.242454+00:00", "quote", 11.07, 11.19]
["2026-09-25T14:20:46.243330+00:00", "trade", 11.1, 93.0]
["2026-09-25T14:20:46.243331+00:00", "quote", 11.06, 11.19]
["2026-09-25T14:20:46.256769+00:00", "trade", 11.08, 22.0]
["2026-09-25T14:20:46.322612+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:20:46.340046+00:00", "trade", 11.1731, 30.0]
["2026-09-25T14:20:46.374142+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:20:46.374212+00:00", "trade", 11.125, 150.0]
["2026-09-25T14:20:46.388915+00:00", "trade", 11.125, 50.0]
["2026-09-25T14:20:46.394961+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:20:46.404095+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:46.407888+00:00", "trade", 11.105, 40.0]
["2026-09-25T14:20:46.443979+00:00", "trade", 11.12, 3.0]
["2026-09-25T14:20:46.444273+00:00", "trade", 11.1499, 100.0]
["2026-09-25T14:20:46.456393+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:46.457688+00:00", "trade", 11.1401, 500.0]
["2026-09-25T14:20:46.457730+00:00", "trade", 11.15, 500.0]
["2026-09-25T14:20:46.459242+00:00", "trade", 11.0823, 8.0]
["2026-09-25T14:20:46.483396+00:00", "trade", 11.07, 35.0]
["2026-09-25T14:20:46.489334+00:00", "trade", 11.105, 51.0]
["2026-09-25T14:20:46.505179+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:46.506480+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:20:46.605711+00:00", "trade", 11.13, 13.0]
["2026-09-25T14:20:46.624982+00:00", "trade", 11.105, 500.0]
["2026-09-25T14:20:46.647536+00:00", "trade", 11.13, 15.0]
["2026-09-25T14:20:46.674190+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:20:46.728584+00:00", "trade", 11.07, 175.0]
["2026-09-25T14:20:46.760407+00:00", "trade", 11.0704, 125.0]
["2026-09-25T14:20:46.795057+00:00", "trade", 11.137, 200.0]
["2026-09-25T14:20:46.814458+00:00", "trade", 11.0833, 2.0]
["2026-09-25T14:20:46.818880+00:00", "trade", 11.08, 27.0]
["2026-09-25T14:20:46.838666+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:20:46.881779+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:20:46.931533+00:00", "trade", 11.105, 100.0]
["2026-09-25T14:20:46.959697+00:00", "trade", 11.1499, 100.0]
["2026-09-25T14:20:47.003779+00:00", "trade", 11.105, 10.0]
["2026-09-25T14:20:47.006505+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:20:47.052421+00:00", "trade", 11.105, 30.0]
["2026-09-25T14:20:47.059510+00:00", "trade", 11.08, 43.0]
["2026-09-25T14:20:47.060367+00:00", "trade", 11.105, 10.0]
["2026-09-25T14:20:47.076538+00:00", "trade", 11.13, 33.0]
["2026-09-25T14:20:47.091227+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:20:47.118378+00:00", "trade", 11.105, 10.0]
["2026-09-25T14:20:47.131583+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:20:47.133656+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:20:47.152348+00:00", "quote", 11.07, 11.15]
["2026-09-25T14:20:47.160483+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:47.161315+00:00", "trade", 11.08, 62.0]
["2026-09-25T14:20:47.190191+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:47.225400+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:20:47.225458+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:47.225629+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:47.225641+00:00", "trade", 11.15, 96.0]
["2026-09-25T14:20:47.225667+00:00", "trade", 11.15, 253.0]
["2026-09-25T14:20:47.226311+00:00", "trade", 11.13, 13.0]
["2026-09-25T14:20:47.226313+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:20:47.226314+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:20:47.226316+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:20:47.226396+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:47.226403+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:20:47.226409+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:20:47.226409+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:20:47.226699+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:20:47.226700+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:47.226700+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:20:47.226700+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:20:47.227044+00:00", "trade", 11.13, 66.0]
["2026-09-25T14:20:47.228164+00:00", "trade", 11.073, 66.0]
["2026-09-25T14:20:47.228725+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:47.228764+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:47.229158+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:20:47.229868+00:00", "trade", 11.17, 27.0]
["2026-09-25T14:20:47.230007+00:00", "trade", 11.17, 27.0]
["2026-09-25T14:20:47.231614+00:00", "trade", 11.14, 15.0]
["2026-09-25T14:20:47.232318+00:00", "quote", 11.12, 11.18]
["2026-09-25T14:20:47.232394+00:00", "trade", 11.17, 93.0]
["2026-09-25T14:20:47.232395+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:20:47.232415+00:00", "quote", 11.07, 11.17]
["2026-09-25T14:20:47.232440+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:20:47.232698+00:00", "quote", 11.07, 11.17]
["2026-09-25T14:20:47.232921+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:20:47.232922+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:20:47.232955+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:20:47.233402+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:20:47.233404+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:47.252953+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:20:47.290592+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:20:47.292500+00:00", "trade", 11.1538, 100.0]
["2026-09-25T14:20:47.297997+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:20:47.310669+00:00", "quote", 11.07, 11.18]
["2026-09-25T14:20:47.312274+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:47.312776+00:00", "trade", 11.09, 79.0]
["2026-09-25T14:20:47.328708+00:00", "trade", 11.097, 10.0]
["2026-09-25T14:20:47.335532+00:00", "trade", 11.09, 70.0]
["2026-09-25T14:20:47.406116+00:00", "trade", 11.125, 3.0]
["2026-09-25T14:20:47.436103+00:00", "trade", 11.1156, 43.0]
["2026-09-25T14:20:47.528435+00:00", "trade", 11.1598, 183.0]
["2026-09-25T14:20:47.543209+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:20:47.587494+00:00", "trade", 11.11, 165.0]
["2026-09-25T14:20:47.589285+00:00", "trade", 11.12, 21.0]
["2026-09-25T14:20:47.592003+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:20:47.670106+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:20:47.708043+00:00", "trade", 11.1501, 120.0]
["2026-09-25T14:20:47.803766+00:00", "trade", 11.1506, 1.0]
["2026-09-25T14:20:47.805862+00:00", "trade", 11.1501, 5.0]
["2026-09-25T14:20:47.810606+00:00", "trade", 11.1509, 3.0]
["2026-09-25T14:20:47.842047+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:20:47.844335+00:00", "trade", 11.1799, 1.0]
["2026-09-25T14:20:47.885329+00:00", "trade", 11.1541, 10.0]
["2026-09-25T14:20:47.886601+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:20:47.910150+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:20:47.914595+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:20:47.914660+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:20:47.914677+00:00", "trade", 11.16, 40.0]
["2026-09-25T14:20:48.020224+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:20:48.136704+00:00", "trade", 11.16, 48.0]
["2026-09-25T14:20:48.157280+00:00", "trade", 11.16, 34.0]
["2026-09-25T14:20:48.157314+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:48.160857+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:20:48.170418+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:20:48.179990+00:00", "trade", 11.18, 14.0]
["2026-09-25T14:20:48.225542+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:20:48.235458+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:20:48.280228+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:20:48.301311+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:20:48.304634+00:00", "trade", 11.17, 400.0]
["2026-09-25T14:20:48.304706+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:20:48.322446+00:00", "trade", 11.1843, 268.0]
["2026-09-25T14:20:48.324435+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:20:48.330308+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:20:48.340246+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:20:48.341808+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:20:48.343479+00:00", "trade", 11.183, 10.0]
["2026-09-25T14:20:48.356203+00:00", "trade", 11.1529, 100.0]
["2026-09-25T14:20:48.361016+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:20:48.363345+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:20:48.398108+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:20:48.421005+00:00", "trade", 11.1555, 10.0]
["2026-09-25T14:20:48.505099+00:00", "trade", 11.17, 24.0]
["2026-09-25T14:20:48.505166+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:20:48.505167+00:00", "trade", 11.18, 18.0]
["2026-09-25T14:20:48.505167+00:00", "trade", 11.18, 85.0]
["2026-09-25T14:20:48.505509+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:20:48.505558+00:00", "trade", 11.18, 23.0]
["2026-09-25T14:20:48.505558+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:20:48.582000+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:20:48.585067+00:00", "trade", 11.1899, 100.0]
["2026-09-25T14:20:48.645035+00:00", "trade", 11.19, 130.0]
["2026-09-25T14:20:48.656701+00:00", "trade", 11.17, 87.0]
["2026-09-25T14:20:48.672979+00:00", "trade", 11.1845, 2.0]
["2026-09-25T14:20:48.673342+00:00", "trade", 11.1845, 1.0]
["2026-09-25T14:20:48.689230+00:00", "trade", 11.19, 429.0]
["2026-09-25T14:20:48.689230+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:48.689254+00:00", "trade", 11.19, 110.0]
["2026-09-25T14:20:48.689254+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:48.689256+00:00", "trade", 11.19, 72.0]
["2026-09-25T14:20:48.689259+00:00", "trade", 11.19, 66.0]
["2026-09-25T14:20:48.689261+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:48.689721+00:00", "trade", 11.19, 23.0]
["2026-09-25T14:20:48.689820+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:20:48.689821+00:00", "trade", 11.19, 68.0]
["2026-09-25T14:20:48.689822+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:20:48.689847+00:00", "trade", 11.19, 32.0]
["2026-09-25T14:20:48.690038+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:20:48.690382+00:00", "trade", 11.2, 500.0]
["2026-09-25T14:20:48.690383+00:00", "trade", 11.2, 63.0]
["2026-09-25T14:20:48.690383+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:20:48.690390+00:00", "trade", 11.2, 67.0]
["2026-09-25T14:20:48.693292+00:00", "trade", 11.2092, 20.0]
["2026-09-25T14:20:48.695605+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:20:48.750549+00:00", "trade", 11.2, 27.0]
["2026-09-25T14:20:48.780232+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:20:48.789487+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:20:48.872951+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:20:48.982238+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:20:48.983631+00:00", "trade", 11.1706, 492.0]
["2026-09-25T14:20:49.037805+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:20:49.060421+00:00", "trade", 11.17, 17.0]
["2026-09-25T14:20:49.061245+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:20:49.061453+00:00", "trade", 11.17, 17.0]
["2026-09-25T14:20:49.124007+00:00", "trade", 11.1501, 20.0]
["2026-09-25T14:20:49.127394+00:00", "trade", 11.1674, 1.0]
["2026-09-25T14:20:49.175503+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:20:49.186031+00:00", "trade", 11.1501, 145.0]
["2026-09-25T14:20:49.191059+00:00", "trade", 11.1665, 71.0]
["2026-09-25T14:20:49.195207+00:00", "trade", 11.1674, 1.0]
["2026-09-25T14:20:49.198396+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:20:49.276176+00:00", "trade", 11.1675, 15.0]
["2026-09-25T14:20:49.279634+00:00", "trade", 11.15, 500.0]
["2026-09-25T14:20:49.284979+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:20:49.286385+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:49.303331+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:20:49.303339+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:20:49.303341+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:20:49.303423+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:20:49.303488+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:20:49.303628+00:00", "trade", 11.15, 142.0]
["2026-09-25T14:20:49.303629+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:20:49.303629+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:20:49.303681+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:20:49.303739+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:20:49.303741+00:00", "trade", 11.14, 111.0]
["2026-09-25T14:20:49.303741+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:20:49.303741+00:00", "trade", 11.14, 14.0]
["2026-09-25T14:20:49.303741+00:00", "quote", 11.13, 11.16]
["2026-09-25T14:20:49.303747+00:00", "trade", 11.13, 144.0]
["2026-09-25T14:20:49.303748+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:20:49.303766+00:00", "quote", 11.07, 11.16]
["2026-09-25T14:20:49.303770+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:20:49.303852+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:20:49.304170+00:00", "trade", 11.13, 7.0]
["2026-09-25T14:20:49.304234+00:00", "quote", 11.07, 11.17]
["2026-09-25T14:20:49.316072+00:00", "quote", 11.07, 11.12]
["2026-09-25T14:20:49.316440+00:00", "quote", 11.07, 11.17]
["2026-09-25T14:20:49.317869+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:49.324195+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:20:49.325305+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:20:49.325307+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:49.328772+00:00", "trade", 11.08, 33.0]
["2026-09-25T14:20:49.330883+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:20:49.335984+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:20:49.336959+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:20:49.336959+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:49.365747+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:20:49.449972+00:00", "quote", 11.07, 11.17]
["2026-09-25T14:20:49.493998+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:20:49.494009+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:20:49.494380+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:20:49.494381+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:20:49.494381+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:20:49.494390+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:49.511789+00:00", "trade", 11.08, 42.0]
["2026-09-25T14:20:49.512149+00:00", "trade", 11.07, 52.0]
["2026-09-25T14:20:49.512153+00:00", "quote", 11.06, 11.17]
["2026-09-25T14:20:49.512154+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:20:49.512154+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:20:49.512154+00:00", "trade", 11.07, 17.0]
["2026-09-25T14:20:49.512156+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:20:49.512161+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:49.512222+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:49.512222+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:20:49.513041+00:00", "trade", 11.07, 7.0]
["2026-09-25T14:20:49.514815+00:00", "trade", 11.06, 70.0]
["2026-09-25T14:20:49.531520+00:00", "trade", 11.115, 100.0]
["2026-09-25T14:20:49.544734+00:00", "trade", 11.0616, 26.0]
["2026-09-25T14:20:49.637790+00:00", "trade", 11.115, 5.0]
["2026-09-25T14:20:49.654772+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:49.670012+00:00", "trade", 11.06, 27.0]
["2026-09-25T14:20:49.670013+00:00", "quote", 11.06, 11.17]
["2026-09-25T14:20:49.695796+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:20:49.707415+00:00", "trade", 11.0601, 1.0]
["2026-09-25T14:20:49.820865+00:00", "quote", 11.06, 11.17]
["2026-09-25T14:20:49.880858+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:49.902670+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:20:49.902671+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:20:49.902705+00:00", "trade", 11.0601, 200.0]
["2026-09-25T14:20:49.903070+00:00", "trade", 11.07, 28.0]
["2026-09-25T14:20:49.903071+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:49.903072+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:49.921613+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:20:49.924089+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.025329+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:20:50.025329+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:50.025330+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.032904+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:20:50.046157+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:20:50.058089+00:00", "trade", 11.07, 29.0]
["2026-09-25T14:20:50.078015+00:00", "trade", 11.06, 29.0]
["2026-09-25T14:20:50.078016+00:00", "trade", 11.06, 242.0]
["2026-09-25T14:20:50.078017+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.078091+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.078103+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.078140+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.078636+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.086663+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:20:50.086978+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:20:50.095529+00:00", "trade", 11.065, 5.0]
["2026-09-25T14:20:50.103377+00:00", "trade", 11.065, 400.0]
["2026-09-25T14:20:50.108509+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:20:50.162681+00:00", "trade", 11.06, 58.0]
["2026-09-25T14:20:50.162683+00:00", "trade", 11.06, 42.0]
["2026-09-25T14:20:50.162683+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.162744+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.164847+00:00", "trade", 11.0931, 200.0]
["2026-09-25T14:20:50.165231+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.167191+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:20:50.192612+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:50.193112+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.223824+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:20:50.238064+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.248752+00:00", "trade", 11.0601, 4.0]
["2026-09-25T14:20:50.271641+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.295254+00:00", "trade", 11.1399, 20.0]
["2026-09-25T14:20:50.305213+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:20:50.307085+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:20:50.307086+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.322586+00:00", "trade", 11.06, 176.0]
["2026-09-25T14:20:50.322588+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.322662+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.322669+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.323203+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.324075+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:50.376130+00:00", "trade", 11.0697, 28.0]
["2026-09-25T14:20:50.379324+00:00", "trade", 11.065, 150.0]
["2026-09-25T14:20:50.384445+00:00", "trade", 11.0696, 850.0]
["2026-09-25T14:20:50.403117+00:00", "trade", 11.065, 10.0]
["2026-09-25T14:20:50.405617+00:00", "trade", 11.065, 50.0]
["2026-09-25T14:20:50.411767+00:00", "trade", 11.0698, 1.0]
["2026-09-25T14:20:50.459268+00:00", "trade", 11.065, 5.0]
["2026-09-25T14:20:50.459825+00:00", "trade", 11.0685, 1.0]
["2026-09-25T14:20:50.479211+00:00", "trade", 11.0686, 100.0]
["2026-09-25T14:20:50.480033+00:00", "trade", 11.0699, 60.0]
["2026-09-25T14:20:50.484157+00:00", "trade", 11.06, 30.0]
["2026-09-25T14:20:50.492063+00:00", "trade", 11.06, 46.0]
["2026-09-25T14:20:50.492064+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.492144+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:50.492524+00:00", "trade", 11.0686, 100.0]
["2026-09-25T14:20:50.499438+00:00", "trade", 11.0698, 100.0]
["2026-09-25T14:20:50.517880+00:00", "trade", 11.06, 80.0]
["2026-09-25T14:20:50.542104+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:20:50.548786+00:00", "trade", 11.069, 2.0]
["2026-09-25T14:20:50.571293+00:00", "trade", 11.0601, 80.0]
["2026-09-25T14:20:50.581245+00:00", "trade", 11.0698, 207.0]
["2026-09-25T14:20:50.586750+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.586753+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:20:50.586753+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:20:50.586753+00:00", "trade", 11.07, 27.0]
["2026-09-25T14:20:50.586753+00:00", "trade", 11.07, 27.0]
["2026-09-25T14:20:50.595015+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:50.600522+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:50.602856+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:50.605836+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:20:50.608683+00:00", "trade", 11.1, 80.0]
["2026-09-25T14:20:50.613987+00:00", "trade", 11.068, 129.0]
["2026-09-25T14:20:50.617128+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:20:50.645472+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:20:50.724589+00:00", "trade", 11.07, 9.0]
["2026-09-25T14:20:50.725177+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:50.732632+00:00", "trade", 11.12, 84.0]
["2026-09-25T14:20:50.775685+00:00", "trade", 11.07, 14.0]
["2026-09-25T14:20:50.877205+00:00", "trade", 11.0601, 1000.0]
["2026-09-25T14:20:50.881365+00:00", "trade", 11.1211, 500.0]
["2026-09-25T14:20:50.903103+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:20:50.967590+00:00", "trade", 11.1141, 17.0]
["2026-09-25T14:20:50.995505+00:00", "trade", 11.1399, 1.0]
["2026-09-25T14:20:51.008411+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:20:51.045410+00:00", "trade", 11.0601, 5.0]
["2026-09-25T14:20:51.045806+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:51.103690+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:20:51.149296+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:20:51.162057+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:20:51.164100+00:00", "trade", 11.1399, 2.0]
["2026-09-25T14:20:51.183689+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:20:51.191258+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:51.194379+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:20:51.209054+00:00", "trade", 11.1399, 94.0]
["2026-09-25T14:20:51.231347+00:00", "trade", 11.06, 24.0]
["2026-09-25T14:20:51.326909+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:20:51.335549+00:00", "trade", 11.1181, 10.0]
["2026-09-25T14:20:51.341734+00:00", "trade", 11.1399, 1.0]
["2026-09-25T14:20:51.353723+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:51.359278+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:51.365727+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:51.395217+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:20:51.467802+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:20:51.469204+00:00", "trade", 11.07, 47.0]
["2026-09-25T14:20:51.473384+00:00", "trade", 11.1088, 38.0]
["2026-09-25T14:20:51.487159+00:00", "trade", 11.07, 14.0]
["2026-09-25T14:20:51.511457+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:20:51.614639+00:00", "trade", 11.1043, 500.0]
["2026-09-25T14:20:51.614686+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:51.641722+00:00", "trade", 11.1091, 39.0]
["2026-09-25T14:20:51.648663+00:00", "trade", 11.085, 25.0]
["2026-09-25T14:20:51.656360+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:51.676157+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:20:51.706466+00:00", "trade", 11.1, 29.0]
["2026-09-25T14:20:51.751888+00:00", "trade", 11.08, 126.0]
["2026-09-25T14:20:51.752889+00:00", "trade", 11.07, 126.0]
["2026-09-25T14:20:51.753530+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:20:51.753531+00:00", "trade", 11.07, 8.0]
["2026-09-25T14:20:51.753531+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:20:51.756068+00:00", "trade", 11.0616, 102.0]
["2026-09-25T14:20:51.774358+00:00", "trade", 11.085, 122.0]
["2026-09-25T14:20:51.895346+00:00", "trade", 11.1099, 4.0]
["2026-09-25T14:20:51.899673+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:51.936867+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:51.960878+00:00", "trade", 11.1, 90.0]
["2026-09-25T14:20:52.071669+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:52.096012+00:00", "trade", 11.1084, 4.0]
["2026-09-25T14:20:52.119497+00:00", "trade", 11.0661, 7.0]
["2026-09-25T14:20:52.140186+00:00", "trade", 11.1085, 2.0]
["2026-09-25T14:20:52.155523+00:00", "trade", 11.0688, 5.0]
["2026-09-25T14:20:52.220750+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:52.229402+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:52.234950+00:00", "trade", 11.085, 99.0]
["2026-09-25T14:20:52.286718+00:00", "trade", 11.085, 1.0]
["2026-09-25T14:20:52.289381+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:20:52.296715+00:00", "trade", 11.1083, 64.0]
["2026-09-25T14:20:52.308362+00:00", "trade", 11.1094, 3.0]
["2026-09-25T14:20:52.339976+00:00", "trade", 11.0607, 1000.0]
["2026-09-25T14:20:52.341179+00:00", "trade", 11.085, 20.0]
["2026-09-25T14:20:52.357899+00:00", "trade", 11.11, 12.0]
["2026-09-25T14:20:52.367899+00:00", "trade", 11.09, 7.0]
["2026-09-25T14:20:52.400539+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:20:52.421347+00:00", "trade", 11.085, 15.0]
["2026-09-25T14:20:52.422756+00:00", "trade", 11.085, 20.0]
["2026-09-25T14:20:52.422970+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:20:52.423059+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:20:52.423199+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:52.423435+00:00", "trade", 11.1, 52.0]
["2026-09-25T14:20:52.423438+00:00", "trade", 11.11, 202.0]
["2026-09-25T14:20:52.423438+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:52.423438+00:00", "trade", 11.11, 52.0]
["2026-09-25T14:20:52.423438+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:52.427130+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:20:52.427150+00:00", "trade", 11.12, 8.0]
["2026-09-25T14:20:52.427157+00:00", "trade", 11.12, 27.0]
["2026-09-25T14:20:52.427426+00:00", "trade", 11.12, 25.0]
["2026-09-25T14:20:52.428098+00:00", "trade", 11.1393, 4.0]
["2026-09-25T14:20:52.431077+00:00", "trade", 11.13, 41.0]
["2026-09-25T14:20:52.431122+00:00", "trade", 11.14, 400.0]
["2026-09-25T14:20:52.431165+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:52.431183+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:20:52.431473+00:00", "trade", 11.13, 52.0]
["2026-09-25T14:20:52.431476+00:00", "trade", 11.13, 73.0]
["2026-09-25T14:20:52.431476+00:00", "trade", 11.14, 35.0]
["2026-09-25T14:20:52.431476+00:00", "trade", 11.14, 127.0]
["2026-09-25T14:20:52.431477+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:52.431480+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:52.431484+00:00", "trade", 11.14, 243.0]
["2026-09-25T14:20:52.431485+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:52.447301+00:00", "trade", 11.14, 950.0]
["2026-09-25T14:20:52.488064+00:00", "trade", 11.14, 75.0]
["2026-09-25T14:20:52.508992+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:52.537970+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:20:52.569319+00:00", "trade", 11.14, 27.0]
["2026-09-25T14:20:52.593021+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:52.608005+00:00", "trade", 11.14, 150.0]
["2026-09-25T14:20:52.611298+00:00", "trade", 11.14, 35.0]
["2026-09-25T14:20:52.611298+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:20:52.611408+00:00", "trade", 11.14, 27.0]
["2026-09-25T14:20:52.612070+00:00", "trade", 11.14, 27.0]
["2026-09-25T14:20:52.613545+00:00", "trade", 11.1479, 54.0]
["2026-09-25T14:20:52.614761+00:00", "trade", 11.105, 1.0]
["2026-09-25T14:20:52.635264+00:00", "trade", 11.1413, 50.0]
["2026-09-25T14:20:52.639590+00:00", "trade", 11.105, 7.0]
["2026-09-25T14:20:52.643438+00:00", "trade", 11.105, 37.0]
["2026-09-25T14:20:52.723866+00:00", "trade", 11.15, 18.0]
["2026-09-25T14:20:52.736929+00:00", "trade", 11.105, 20.0]
["2026-09-25T14:20:52.804875+00:00", "trade", 11.1401, 4.0]
["2026-09-25T14:20:52.839366+00:00", "trade", 11.1459, 250.0]
["2026-09-25T14:20:52.843308+00:00", "trade", 11.0907, 10.0]
["2026-09-25T14:20:52.880774+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:20:52.907702+00:00", "trade", 11.1001, 5.0]
["2026-09-25T14:20:52.991568+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:20:52.993808+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:20:53.036230+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:53.109491+00:00", "quote", 11.06, 11.11]
["2026-09-25T14:20:53.109558+00:00", "trade", 11.11, 16.0]
["2026-09-25T14:20:53.109588+00:00", "trade", 11.11, 133.0]
["2026-09-25T14:20:53.109589+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:53.191526+00:00", "trade", 11.105, 20.0]
["2026-09-25T14:20:53.206964+00:00", "trade", 11.105, 1.0]
["2026-09-25T14:20:53.241708+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:20:53.251580+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:53.276293+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:20:53.279025+00:00", "trade", 11.14, 9.0]
["2026-09-25T14:20:53.297481+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:20:53.316691+00:00", "trade", 11.105, 648.0]
["2026-09-25T14:20:53.337775+00:00", "trade", 11.14, 27.0]
["2026-09-25T14:20:53.337780+00:00", "trade", 11.14, 73.0]
["2026-09-25T14:20:53.360767+00:00", "trade", 11.14, 15.0]
["2026-09-25T14:20:53.387667+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:53.418290+00:00", "trade", 11.13, 70.0]
["2026-09-25T14:20:53.419787+00:00", "trade", 11.14, 53.0]
["2026-09-25T14:20:53.419871+00:00", "trade", 11.14, 27.0]
["2026-09-25T14:20:53.422546+00:00", "trade", 11.14, 150.0]
["2026-09-25T14:20:53.444540+00:00", "trade", 11.1414, 48.0]
["2026-09-25T14:20:53.449682+00:00", "trade", 11.1499, 5.0]
["2026-09-25T14:20:53.500112+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:53.512823+00:00", "trade", 11.1393, 4.0]
["2026-09-25T14:20:53.537964+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:53.581377+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:20:53.619301+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:20:53.619606+00:00", "trade", 11.13, 2.0]
["2026-09-25T14:20:53.619665+00:00", "quote", 11.06, 11.15]
["2026-09-25T14:20:53.660849+00:00", "trade", 11.105, 5.0]
["2026-09-25T14:20:53.688158+00:00", "quote", 11.11, 11.15]
["2026-09-25T14:20:53.722566+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:20:53.723332+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:20:53.724919+00:00", "trade", 11.1116, 100.0]
["2026-09-25T14:20:53.731215+00:00", "trade", 11.1185, 1.0]
["2026-09-25T14:20:53.738723+00:00", "trade", 11.1185, 4.0]
["2026-09-25T14:20:53.753088+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:20:53.762262+00:00", "trade", 11.115, 9.0]
["2026-09-25T14:20:53.775735+00:00", "trade", 11.1101, 5.0]
["2026-09-25T14:20:53.853685+00:00", "trade", 11.1117, 100.0]
["2026-09-25T14:20:53.879340+00:00", "trade", 11.1116, 3.0]
["2026-09-25T14:20:53.950365+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:20:53.950366+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:20:53.957109+00:00", "trade", 11.12, 60.0]
["2026-09-25T14:20:54.002888+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:54.025373+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:20:54.091802+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:20:54.116596+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:20:54.122289+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:20:54.169147+00:00", "trade", 11.1171, 25.0]
["2026-09-25T14:20:54.309482+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:20:54.427375+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:20:54.507804+00:00", "trade", 11.1397, 200.0]
["2026-09-25T14:20:54.510056+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:20:54.515284+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:20:54.530263+00:00", "trade", 11.12, 15.0]
["2026-09-25T14:20:54.564528+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:54.621647+00:00", "trade", 11.12, 14.0]
["2026-09-25T14:20:54.627245+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:20:54.630849+00:00", "trade", 11.12, 44.0]
["2026-09-25T14:20:54.683312+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:20:54.783705+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:20:54.886246+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:20:54.890232+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:20:54.890649+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:20:54.958962+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:20:55.033529+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:20:55.065705+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:55.106971+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:20:55.127595+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:20:55.141729+00:00", "trade", 11.125, 100.0]
["2026-09-25T14:20:55.209912+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:20:55.284073+00:00", "trade", 11.12, 9.0]
["2026-09-25T14:20:55.301900+00:00", "trade", 11.11, 2.0]
["2026-09-25T14:20:55.360566+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:20:55.360567+00:00", "trade", 11.12, 12.0]
["2026-09-25T14:20:55.363284+00:00", "trade", 11.1399, 4.0]
["2026-09-25T14:20:55.363325+00:00", "trade", 11.1399, 12.0]
["2026-09-25T14:20:55.373224+00:00", "trade", 11.125, 200.0]
["2026-09-25T14:20:55.404509+00:00", "trade", 11.125, 1.0]
["2026-09-25T14:20:55.534180+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:20:55.536793+00:00", "trade", 11.14, 56.0]
["2026-09-25T14:20:55.555843+00:00", "trade", 11.11, 150.0]
["2026-09-25T14:20:55.575702+00:00", "trade", 11.1394, 10.0]
["2026-09-25T14:20:55.595019+00:00", "trade", 11.14, 400.0]
["2026-09-25T14:20:55.595031+00:00", "trade", 11.13, 400.0]
["2026-09-25T14:20:55.595389+00:00", "trade", 11.13, 588.0]
["2026-09-25T14:20:55.595389+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:20:55.595423+00:00", "trade", 11.13, 12.0]
["2026-09-25T14:20:55.595443+00:00", "trade", 11.139, 588.0]
["2026-09-25T14:20:55.618021+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:20:55.621222+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:55.649448+00:00", "trade", 11.14, 9.0]
["2026-09-25T14:20:55.650774+00:00", "trade", 11.1685, 9.0]
["2026-09-25T14:20:55.693894+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:20:55.693895+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:20:55.693896+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:20:55.702137+00:00", "trade", 11.14, 34.0]
["2026-09-25T14:20:55.702198+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.702214+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.702221+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.702277+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.702284+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.702747+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.702819+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.702828+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.719436+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:20:55.733405+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:20:55.733406+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:20:55.733470+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:20:55.733477+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:55.788036+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:55.788085+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:20:55.975099+00:00", "trade", 11.14, 14.0]
["2026-09-25T14:20:56.036723+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:20:56.043589+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:20:56.055987+00:00", "trade", 11.1699, 6.0]
["2026-09-25T14:20:56.063160+00:00", "trade", 11.1499, 1.0]
["2026-09-25T14:20:56.063211+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:56.078473+00:00", "trade", 11.1441, 1.0]
["2026-09-25T14:20:56.100044+00:00", "trade", 11.14, 31.0]
["2026-09-25T14:20:56.100121+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:56.119039+00:00", "trade", 11.145, 10.0]
["2026-09-25T14:20:56.167274+00:00", "trade", 11.14, 56.0]
["2026-09-25T14:20:56.236497+00:00", "trade", 11.1414, 20.0]
["2026-09-25T14:20:56.238371+00:00", "trade", 11.1499, 1100.0]
["2026-09-25T14:20:56.275917+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:20:56.316756+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:20:56.333733+00:00", "trade", 11.1538, 76.0]
["2026-09-25T14:20:56.385303+00:00", "quote", 11.14, 11.17]
["2026-09-25T14:20:56.404159+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:20:56.436042+00:00", "trade", 11.1428, 100.0]
["2026-09-25T14:20:56.460835+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:56.621676+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:20:56.621726+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:56.621752+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:20:56.622148+00:00", "trade", 11.14, 69.0]
["2026-09-25T14:20:56.622149+00:00", "trade", 11.14, 49.0]
["2026-09-25T14:20:56.622149+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:56.622150+00:00", "trade", 11.14, 29.0]
["2026-09-25T14:20:56.622151+00:00", "quote", 11.11, 11.14]
["2026-09-25T14:20:56.622217+00:00", "trade", 11.13, 3.0]
["2026-09-25T14:20:56.642448+00:00", "trade", 11.11, 65.0]
["2026-09-25T14:20:56.642494+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:20:56.642534+00:00", "quote", 11.11, 11.17]
["2026-09-25T14:20:56.757865+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:56.804281+00:00", "trade", 11.1495, 44.0]
["2026-09-25T14:20:56.820396+00:00", "trade", 11.13, 8.0]
["2026-09-25T14:20:56.854420+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:20:56.952084+00:00", "trade", 11.1699, 77.0]
["2026-09-25T14:20:56.964372+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:20:56.972477+00:00", "trade", 11.14, 49.0]
["2026-09-25T14:20:57.003514+00:00", "trade", 11.13, 28.0]
["2026-09-25T14:20:57.014941+00:00", "trade", 11.11, 50.0]
["2026-09-25T14:20:57.027456+00:00", "trade", 11.14, 36.0]
["2026-09-25T14:20:57.027478+00:00", "trade", 11.14, 14.0]
["2026-09-25T14:20:57.031644+00:00", "quote", 11.11, 11.16]
["2026-09-25T14:20:57.035734+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:57.035768+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:20:57.035807+00:00", "quote", 11.1, 11.16]
["2026-09-25T14:20:57.036057+00:00", "trade", 11.11, 35.0]
["2026-09-25T14:20:57.036060+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:20:57.036060+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:57.036060+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:20:57.036064+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:20:57.036067+00:00", "quote", 11.08, 11.16]
["2026-09-25T14:20:57.036068+00:00", "trade", 11.1, 25.0]
["2026-09-25T14:20:57.036068+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:20:57.036069+00:00", "trade", 11.1, 54.0]
["2026-09-25T14:20:57.036071+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:20:57.036076+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:20:57.036077+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:20:57.036117+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:57.036124+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:57.036131+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:57.036287+00:00", "trade", 11.1, 33.0]
["2026-09-25T14:20:57.036652+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:57.036659+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:20:57.036677+00:00", "quote", 11.08, 11.16]
["2026-09-25T14:20:57.263337+00:00", "trade", 11.11, 66.0]
["2026-09-25T14:20:57.301547+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:57.301614+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:20:57.302000+00:00", "trade", 11.09, 26.0]
["2026-09-25T14:20:57.302000+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:20:57.302000+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:20:57.302000+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:20:57.302002+00:00", "quote", 11.07, 11.16]
["2026-09-25T14:20:57.302007+00:00", "trade", 11.08, 27.0]
["2026-09-25T14:20:57.302009+00:00", "trade", 11.08, 75.0]
["2026-09-25T14:20:57.302009+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:20:57.302009+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:20:57.354378+00:00", "trade", 11.0793, 20.0]
["2026-09-25T14:20:57.583307+00:00", "trade", 11.115, 600.0]
["2026-09-25T14:20:57.625390+00:00", "trade", 11.1, 35.0]
["2026-09-25T14:20:57.661396+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:20:57.663439+00:00", "trade", 11.0807, 1.0]
["2026-09-25T14:20:57.669189+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:20:57.693517+00:00", "trade", 11.11, 30.0]
["2026-09-25T14:20:57.693518+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:20:57.693523+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:20:57.693524+00:00", "trade", 11.11, 27.0]
["2026-09-25T14:20:57.693526+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:57.693532+00:00", "trade", 11.11, 37.0]
["2026-09-25T14:20:57.693607+00:00", "quote", 11.08, 11.16]
["2026-09-25T14:20:57.696310+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:20:57.696417+00:00", "quote", 11.07, 11.16]
["2026-09-25T14:20:57.696426+00:00", "trade", 11.1215, 100.0]
["2026-09-25T14:20:57.696431+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:20:57.696436+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:57.696438+00:00", "trade", 11.14, 27.0]
["2026-09-25T14:20:57.696446+00:00", "trade", 11.14, 66.0]
["2026-09-25T14:20:57.696532+00:00", "trade", 11.115, 6.0]
["2026-09-25T14:20:57.696570+00:00", "trade", 11.115, 1.0]
["2026-09-25T14:20:57.696595+00:00", "trade", 11.115, 27.0]
["2026-09-25T14:20:57.696611+00:00", "trade", 11.13, 64.0]
["2026-09-25T14:20:57.696613+00:00", "quote", 11.07, 11.17]
["2026-09-25T14:20:57.696614+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:57.696614+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:20:57.696614+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:20:57.696620+00:00", "trade", 11.115, 66.0]
["2026-09-25T14:20:57.696623+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:20:57.696630+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:20:57.696639+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:20:57.696640+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:20:57.696737+00:00", "trade", 11.115, 3.0]
["2026-09-25T14:20:57.696775+00:00", "trade", 11.115, 64.0]
["2026-09-25T14:20:57.696799+00:00", "trade", 11.115, 10.0]
["2026-09-25T14:20:57.696825+00:00", "trade", 11.115, 10.0]
["2026-09-25T14:20:57.696870+00:00", "trade", 11.115, 16.0]
["2026-09-25T14:20:57.696895+00:00", "trade", 11.115, 1.0]
["2026-09-25T14:20:57.696920+00:00", "trade", 11.115, 6.0]
["2026-09-25T14:20:57.696947+00:00", "trade", 11.115, 27.0]
["2026-09-25T14:20:57.697123+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:20:57.697124+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:20:57.697245+00:00", "trade", 11.115, 10.0]
["2026-09-25T14:20:57.697287+00:00", "trade", 11.115, 3.0]
["2026-09-25T14:20:57.697586+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:20:57.697586+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:20:57.697586+00:00", "trade", 11.15, 46.0]
["2026-09-25T14:20:57.697698+00:00", "trade", 11.115, 2.0]
["2026-09-25T14:20:57.697723+00:00", "trade", 11.115, 3.0]
["2026-09-25T14:20:57.697734+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:20:57.697747+00:00", "trade", 11.115, 46.0]
["2026-09-25T14:20:57.698226+00:00", "trade", 11.115, 12.0]
["2026-09-25T14:20:57.698270+00:00", "trade", 11.115, 14.0]
["2026-09-25T14:20:57.698290+00:00", "trade", 11.169, 12.0]
["2026-09-25T14:20:57.724563+00:00", "trade", 11.1699, 5.0]
["2026-09-25T14:20:57.743785+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:20:57.791609+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:20:57.999615+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:20:58.014835+00:00", "quote", 11.07, 11.14]
["2026-09-25T14:20:58.028520+00:00", "trade", 11.131, 200.0]
["2026-09-25T14:20:58.034538+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:20:58.058337+00:00", "trade", 11.09, 45.0]
["2026-09-25T14:20:58.137949+00:00", "trade", 11.0737, 168.0]
["2026-09-25T14:20:58.138872+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:58.139011+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:20:58.243961+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:20:58.260959+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:20:58.264292+00:00", "trade", 11.1399, 55.0]
["2026-09-25T14:20:58.268818+00:00", "trade", 11.12, 17.0]
["2026-09-25T14:20:58.269968+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:20:58.319903+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:20:58.389254+00:00", "trade", 11.105, 5.0]
["2026-09-25T14:20:58.401732+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:20:58.428886+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:20:58.435946+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:20:58.510706+00:00", "trade", 11.1399, 1.0]
["2026-09-25T14:20:58.711699+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:20:58.712107+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:20:58.712109+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:20:58.712109+00:00", "trade", 11.08, 24.0]
["2026-09-25T14:20:58.712120+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:20:58.712127+00:00", "trade", 11.07, 6.0]
["2026-09-25T14:20:58.712199+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:20:58.712199+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:20:58.792973+00:00", "trade", 11.0701, 5.0]
["2026-09-25T14:20:58.793579+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:20:58.793661+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:20:58.793664+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.793666+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:20:58.793666+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:20:58.793666+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:20:58.793685+00:00", "trade", 11.06, 83.0]
["2026-09-25T14:20:58.793690+00:00", "trade", 11.06, 327.0]
["2026-09-25T14:20:58.793692+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.793699+00:00", "trade", 11.07, 13.0]
["2026-09-25T14:20:58.793699+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:20:58.793748+00:00", "trade", 11.06, 138.0]
["2026-09-25T14:20:58.793750+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:20:58.793750+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:20:58.793750+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:58.793755+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:20:58.793755+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.793756+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:20:58.793758+00:00", "trade", 11.06, 43.0]
["2026-09-25T14:20:58.793758+00:00", "trade", 11.06, 84.0]
["2026-09-25T14:20:58.793774+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.793816+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.793836+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.794042+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.794128+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.794313+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.794353+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:58.795345+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:20:58.844349+00:00", "trade", 11.0697, 3.0]
["2026-09-25T14:20:58.944960+00:00", "trade", 11.065, 50.0]
["2026-09-25T14:20:59.052347+00:00", "trade", 11.065, 484.0]
["2026-09-25T14:20:59.052368+00:00", "trade", 11.069, 484.0]
["2026-09-25T14:20:59.053344+00:00", "trade", 11.07, 96.0]
["2026-09-25T14:20:59.053440+00:00", "trade", 11.065, 96.0]
["2026-09-25T14:20:59.053620+00:00", "trade", 11.07, 104.0]
["2026-09-25T14:20:59.053621+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:59.053664+00:00", "quote", 11.06, 11.07]
["2026-09-25T14:20:59.053714+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:59.053734+00:00", "trade", 11.065, 104.0]
["2026-09-25T14:20:59.053789+00:00", "trade", 11.065, 316.0]
["2026-09-25T14:20:59.129374+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:20:59.149409+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:20:59.220252+00:00", "trade", 11.06, 149.0]
["2026-09-25T14:20:59.220605+00:00", "trade", 11.1, 13.0]
["2026-09-25T14:20:59.253429+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:20:59.265652+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:59.276157+00:00", "trade", 11.08, 16.0]
["2026-09-25T14:20:59.276332+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:20:59.440178+00:00", "trade", 11.08, 28.0]
["2026-09-25T14:20:59.440196+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:20:59.451071+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:20:59.486703+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:20:59.487113+00:00", "trade", 11.06, 125.0]
["2026-09-25T14:20:59.504526+00:00", "trade", 11.0899, 20.0]
["2026-09-25T14:20:59.528925+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:20:59.533937+00:00", "trade", 11.0893, 3.0]
["2026-09-25T14:20:59.579197+00:00", "trade", 11.075, 130.0]
["2026-09-25T14:20:59.608152+00:00", "trade", 11.075, 2.0]
["2026-09-25T14:20:59.608739+00:00", "quote", 11.06, 11.14]
["2026-09-25T14:20:59.617987+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:20:59.643324+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:20:59.821206+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:20:59.841121+00:00", "trade", 11.08, 8.0]
["2026-09-25T14:20:59.842403+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:20:59.846634+00:00", "trade", 11.0969, 100.0]
["2026-09-25T14:20:59.864133+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:20:59.946842+00:00", "trade", 11.08, 44.0]
["2026-09-25T14:20:59.950196+00:00", "trade", 11.09, 22.0]
["2026-09-25T14:21:00.036045+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:21:00.036102+00:00", "trade", 11.07, 25.0]
["2026-09-25T14:21:00.036109+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:21:00.036437+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:21:00.036438+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:21:00.041451+00:00", "trade", 11.06, 125.0]
["2026-09-25T14:21:00.056472+00:00", "trade", 11.1, 171.0]
["2026-09-25T14:21:00.056512+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:21:00.056520+00:00", "trade", 11.06, 38.0]
["2026-09-25T14:21:00.056527+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:21:00.056532+00:00", "trade", 11.06, 9.0]
["2026-09-25T14:21:00.056630+00:00", "trade", 11.06, 3.0]
["2026-09-25T14:21:00.056630+00:00", "trade", 11.06, 8.0]
["2026-09-25T14:21:00.056886+00:00", "trade", 11.06, 145.0]
["2026-09-25T14:21:00.056888+00:00", "trade", 11.06, 7.0]
["2026-09-25T14:21:00.056888+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:00.056889+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:21:00.056890+00:00", "trade", 11.06, 15.0]
["2026-09-25T14:21:00.056958+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:21:00.057224+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:00.057455+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:00.057511+00:00", "quote", 11.05, 11.06]
["2026-09-25T14:21:00.058070+00:00", "quote", 11.05, 11.14]
["2026-09-25T14:21:00.060596+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:21:00.060598+00:00", "quote", 11.03, 11.14]
["2026-09-25T14:21:00.060606+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:21:00.060954+00:00", "trade", 11.05, 26.0]
["2026-09-25T14:21:00.060956+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:21:00.060956+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:21:00.060956+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:21:00.062462+00:00", "trade", 11.04, 9.0]
["2026-09-25T14:21:00.062943+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:21:00.064255+00:00", "trade", 11.03, 400.0]
["2026-09-25T14:21:00.064485+00:00", "trade", 11.031, 20.0]
["2026-09-25T14:21:00.064920+00:00", "trade", 11.03, 809.0]
["2026-09-25T14:21:00.067507+00:00", "trade", 11.031, 25.0]
["2026-09-25T14:21:00.067526+00:00", "trade", 11.031, 25.0]
["2026-09-25T14:21:00.076651+00:00", "trade", 11.1399, 4.0]
["2026-09-25T14:21:00.142820+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:21:00.193973+00:00", "trade", 11.0421, 1.0]
["2026-09-25T14:21:00.207613+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:21:00.283071+00:00", "trade", 11.0421, 1.0]
["2026-09-25T14:21:00.300574+00:00", "trade", 11.0851, 7.0]
["2026-09-25T14:21:00.331070+00:00", "trade", 11.04, 12.0]
["2026-09-25T14:21:00.352646+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:21:00.352717+00:00", "trade", 11.06, 13.0]
["2026-09-25T14:21:00.352719+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:21:00.352886+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:21:00.352887+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:21:00.352936+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:21:00.352937+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:21:00.358437+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:21:00.365011+00:00", "trade", 11.045, 34.0]
["2026-09-25T14:21:00.367625+00:00", "trade", 11.045, 50.0]
["2026-09-25T14:21:00.407634+00:00", "trade", 11.0353, 100.0]
["2026-09-25T14:21:00.407940+00:00", "trade", 11.04, 100.0]
["2026-09-25T14:21:00.457834+00:00", "trade", 11.045, 8.0]
["2026-09-25T14:21:00.518623+00:00", "trade", 11.04, 3.0]
["2026-09-25T14:21:00.587469+00:00", "trade", 11.0341, 10.0]
["2026-09-25T14:21:00.613112+00:00", "trade", 11.0309, 300.0]
["2026-09-25T14:21:00.694883+00:00", "trade", 11.04, 4.0]
["2026-09-25T14:21:00.719679+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:21:00.720028+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:21:00.720029+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:21:00.720029+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:21:00.723116+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:21:00.723117+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:21:00.723380+00:00", "trade", 11.01, 39.0]
["2026-09-25T14:21:00.723387+00:00", "trade", 11.01, 29.0]
["2026-09-25T14:21:00.723451+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:21:00.723462+00:00", "trade", 11.01, 29.0]
["2026-09-25T14:21:00.723766+00:00", "trade", 11.01, 40.0]
["2026-09-25T14:21:00.723769+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:21:00.723769+00:00", "trade", 11.01, 15.0]
["2026-09-25T14:21:00.723769+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:21:00.723769+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:21:00.723772+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:21:00.723776+00:00", "trade", 11.01, 23.0]
["2026-09-25T14:21:00.726418+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:21:00.744728+00:00", "trade", 11.02, 8.0]
["2026-09-25T14:21:00.757744+00:00", "trade", 11.035, 50.0]
["2026-09-25T14:21:00.847466+00:00", "trade", 11.0724, 75.0]
["2026-09-25T14:21:00.847503+00:00", "trade", 11.0449, 100.0]
["2026-09-25T14:21:00.948697+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:21:01.019424+00:00", "trade", 11.01, 8.0]
["2026-09-25T14:21:01.019424+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:21:01.098726+00:00", "trade", 11.02, 31.0]
["2026-09-25T14:21:01.099660+00:00", "trade", 11.02, 14.0]
["2026-09-25T14:21:01.142264+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:21:01.161448+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:21:01.219329+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.219359+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.219830+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.219892+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.220364+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.220471+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.266082+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:21:01.413169+00:00", "trade", 11.0199, 1.0]
["2026-09-25T14:21:01.429690+00:00", "trade", 11.015, 150.0]
["2026-09-25T14:21:01.429773+00:00", "trade", 11.015, 150.0]
["2026-09-25T14:21:01.429834+00:00", "trade", 11.015, 150.0]
["2026-09-25T14:21:01.469249+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.469627+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.501945+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:21:01.562820+00:00", "trade", 11.0101, 1.0]
["2026-09-25T14:21:01.593826+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:21:01.594082+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:21:01.594083+00:00", "trade", 11.02, 130.0]
["2026-09-25T14:21:01.594086+00:00", "trade", 11.02, 870.0]
["2026-09-25T14:21:01.594091+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.594099+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:21:01.594114+00:00", "trade", 11.02, 15.0]
["2026-09-25T14:21:01.594118+00:00", "trade", 11.02, 83.0]
["2026-09-25T14:21:01.594121+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:21:01.594428+00:00", "trade", 11.04, 15.0]
["2026-09-25T14:21:01.594477+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:01.594525+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:01.595566+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:01.610158+00:00", "trade", 11.0459, 16.0]
["2026-09-25T14:21:01.644532+00:00", "trade", 11.035, 45.0]
["2026-09-25T14:21:01.722992+00:00", "trade", 11.0459, 1.0]
["2026-09-25T14:21:01.798233+00:00", "trade", 11.035, 4.0]
["2026-09-25T14:21:01.884439+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:21:01.884617+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:01.884635+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:01.884866+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:01.885076+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:21:01.886823+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:01.901731+00:00", "trade", 11.0297, 9.0]
["2026-09-25T14:21:01.952325+00:00", "trade", 11.0299, 1000.0]
["2026-09-25T14:21:01.989818+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:21:02.036002+00:00", "trade", 11.0285, 23.0]
["2026-09-25T14:21:02.080928+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.132495+00:00", "trade", 11.0201, 41.0]
["2026-09-25T14:21:02.160299+00:00", "trade", 11.0201, 6.0]
["2026-09-25T14:21:02.215563+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:21:02.245712+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.245901+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.246087+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.246463+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.247911+00:00", "trade", 11.025, 150.0]
["2026-09-25T14:21:02.312300+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.409374+00:00", "trade", 11.0215, 18.0]
["2026-09-25T14:21:02.416944+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.454109+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.461653+00:00", "trade", 11.03, 57.0]
["2026-09-25T14:21:02.548587+00:00", "trade", 11.025, 1.0]
["2026-09-25T14:21:02.554499+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.574463+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:21:02.574638+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:21:02.575049+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:21:02.575409+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:21:02.576876+00:00", "trade", 11.0261, 100.0]
["2026-09-25T14:21:02.577112+00:00", "trade", 11.0261, 100.0]
["2026-09-25T14:21:02.577296+00:00", "trade", 11.0261, 100.0]
["2026-09-25T14:21:02.577484+00:00", "trade", 11.0261, 15.0]
["2026-09-25T14:21:02.578136+00:00", "trade", 11.03, 182.0]
["2026-09-25T14:21:02.578180+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:21:02.578250+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.578289+00:00", "trade", 11.03, 43.0]
["2026-09-25T14:21:02.580355+00:00", "trade", 11.0261, 182.0]
["2026-09-25T14:21:02.581071+00:00", "trade", 11.025, 3.0]
["2026-09-25T14:21:02.647292+00:00", "trade", 11.0285, 4.0]
["2026-09-25T14:21:02.651377+00:00", "trade", 11.02, 16.0]
["2026-09-25T14:21:02.651379+00:00", "trade", 11.02, 84.0]
["2026-09-25T14:21:02.681524+00:00", "trade", 11.03, 25.0]
["2026-09-25T14:21:02.683379+00:00", "trade", 11.0299, 25.0]
["2026-09-25T14:21:02.685380+00:00", "trade", 11.03, 175.0]
["2026-09-25T14:21:02.730367+00:00", "trade", 11.025, 50.0]
["2026-09-25T14:21:02.732079+00:00", "trade", 11.0201, 50.0]
["2026-09-25T14:21:02.735140+00:00", "trade", 11.02, 14.0]
["2026-09-25T14:21:02.737643+00:00", "trade", 11.025, 100.0]
["2026-09-25T14:21:02.738408+00:00", "trade", 11.025, 400.0]
["2026-09-25T14:21:02.744737+00:00", "trade", 11.03, 658.0]
["2026-09-25T14:21:02.745024+00:00", "trade", 11.03, 642.0]
["2026-09-25T14:21:02.745024+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.746104+00:00", "trade", 11.03, 150.0]
["2026-09-25T14:21:02.746104+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.756413+00:00", "trade", 11.02, 101.0]
["2026-09-25T14:21:02.784067+00:00", "trade", 11.0285, 25.0]
["2026-09-25T14:21:02.791039+00:00", "trade", 11.03, 120.0]
["2026-09-25T14:21:02.791039+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.792833+00:00", "trade", 11.0285, 5.0]
["2026-09-25T14:21:02.881184+00:00", "trade", 11.03, 144.0]
["2026-09-25T14:21:02.952251+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.952253+00:00", "trade", 11.03, 200.0]
["2026-09-25T14:21:02.954874+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.955251+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:02.999987+00:00", "trade", 11.03, 741.0]
["2026-09-25T14:21:02.999987+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:21:03.026075+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:21:03.026075+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:03.054464+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:03.062087+00:00", "trade", 11.03, 9.0]
["2026-09-25T14:21:03.062127+00:00", "trade", 11.03, 75.0]
["2026-09-25T14:21:03.103308+00:00", "trade", 11.05, 64.0]
["2026-09-25T14:21:03.103977+00:00", "trade", 11.05, 25.0]
["2026-09-25T14:21:03.103984+00:00", "trade", 11.05, 1661.0]
["2026-09-25T14:21:03.103985+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:03.104031+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:21:03.104038+00:00", "quote", 11.02, 11.05]
["2026-09-25T14:21:03.104055+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:21:03.104076+00:00", "trade", 11.05, 151.0]
["2026-09-25T14:21:03.104076+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:21:03.104113+00:00", "trade", 11.05, 118.0]
["2026-09-25T14:21:03.104115+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:21:03.104589+00:00", "quote", 11.03, 11.06]
["2026-09-25T14:21:03.104877+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:21:03.116268+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:21:03.116297+00:00", "trade", 11.06, 11.0]
["2026-09-25T14:21:03.116298+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:03.116348+00:00", "trade", 11.06, 89.0]
["2026-09-25T14:21:03.245816+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:21:03.373959+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:21:03.374210+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:21:03.393862+00:00", "trade", 11.0201, 5.0]
["2026-09-25T14:21:03.406434+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:03.423636+00:00", "trade", 11.02, 22.0]
["2026-09-25T14:21:03.455326+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:21:03.538641+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:21:03.540968+00:00", "trade", 11.09, 204.0]
["2026-09-25T14:21:03.576158+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:21:03.650818+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:21:03.889175+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:03.896425+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:21:03.896493+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:03.921156+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:21:03.921163+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:03.921186+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:03.921187+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:21:03.921216+00:00", "trade", 11.08, 19.0]
["2026-09-25T14:21:03.921230+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:21:03.921658+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:03.954429+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:03.954798+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:04.039137+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:21:04.053458+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:21:04.078380+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:21:04.081658+00:00", "trade", 11.0201, 5.0]
["2026-09-25T14:21:04.104707+00:00", "trade", 11.08, 5.0]
["2026-09-25T14:21:04.172012+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:04.250158+00:00", "trade", 11.05, 15.0]
["2026-09-25T14:21:04.250350+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:21:04.328217+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:21:04.330844+00:00", "trade", 11.06, 190.0]
["2026-09-25T14:21:04.384346+00:00", "trade", 11.06, 62.0]
["2026-09-25T14:21:04.390432+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:04.430599+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:21:04.430924+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:04.431297+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:04.485804+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:21:04.485806+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:21:04.488771+00:00", "trade", 11.06, 438.0]
["2026-09-25T14:21:04.490202+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:21:04.491538+00:00", "trade", 11.0798, 22.0]
["2026-09-25T14:21:04.491900+00:00", "trade", 11.0798, 1.0]
["2026-09-25T14:21:04.511528+00:00", "trade", 11.1, 15.0]
["2026-09-25T14:21:04.511910+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:04.592076+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:04.592077+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:21:04.594934+00:00", "trade", 11.0325, 136.0]
["2026-09-25T14:21:04.617117+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:21:04.617156+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:21:04.671034+00:00", "trade", 11.08, 15.0]
["2026-09-25T14:21:04.690223+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:21:04.690588+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:21:04.691863+00:00", "trade", 11.08, 49.0]
["2026-09-25T14:21:04.697777+00:00", "trade", 11.055, 10.0]
["2026-09-25T14:21:04.699914+00:00", "trade", 11.0201, 10.0]
["2026-09-25T14:21:04.715994+00:00", "trade", 11.0884, 5.0]
["2026-09-25T14:21:04.719147+00:00", "trade", 11.055, 35.0]
["2026-09-25T14:21:04.729732+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:21:04.729804+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:04.729829+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:21:04.797662+00:00", "trade", 11.0985, 2.0]
["2026-09-25T14:21:04.810410+00:00", "trade", 11.0902, 12.0]
["2026-09-25T14:21:04.812890+00:00", "trade", 11.0996, 10.0]
["2026-09-25T14:21:04.817754+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:21:04.856555+00:00", "trade", 11.0999, 20.0]
["2026-09-25T14:21:04.868621+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:21:04.895190+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:21:04.906349+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:21:04.909544+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:21:04.927947+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:04.964702+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:21:05.036714+00:00", "trade", 11.0778, 100.0]
["2026-09-25T14:21:05.037123+00:00", "trade", 11.0894, 50.0]
["2026-09-25T14:21:05.075786+00:00", "trade", 11.0778, 20.0]
["2026-09-25T14:21:05.175136+00:00", "trade", 11.055, 1.0]
["2026-09-25T14:21:05.194741+00:00", "trade", 11.082, 20.0]
["2026-09-25T14:21:05.283144+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:21:05.283145+00:00", "quote", 11.02, 11.1]
["2026-09-25T14:21:05.283324+00:00", "trade", 11.07, 2.0]
["2026-09-25T14:21:05.283632+00:00", "quote", 11.02, 11.09]
["2026-09-25T14:21:05.310296+00:00", "trade", 11.09, 14.0]
["2026-09-25T14:21:05.328945+00:00", "trade", 11.0778, 100.0]
["2026-09-25T14:21:05.362332+00:00", "trade", 11.0778, 20.0]
["2026-09-25T14:21:05.363182+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:21:05.406951+00:00", "trade", 11.06, 6.0]
["2026-09-25T14:21:05.407920+00:00", "trade", 11.0882, 10.0]
["2026-09-25T14:21:05.454913+00:00", "trade", 11.09, 4.0]
["2026-09-25T14:21:05.484862+00:00", "trade", 11.0815, 5.0]
["2026-09-25T14:21:05.525363+00:00", "quote", 11.08, 11.09]
["2026-09-25T14:21:05.525772+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:05.525828+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:05.526063+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:05.526522+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:05.565669+00:00", "trade", 11.0909, 100.0]
["2026-09-25T14:21:05.584772+00:00", "trade", 11.0965, 200.0]
["2026-09-25T14:21:05.657482+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:21:05.760033+00:00", "trade", 11.09, 20.0]
["2026-09-25T14:21:05.760460+00:00", "trade", 11.09, 63.0]
["2026-09-25T14:21:05.787621+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:21:05.793481+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:21:06.017568+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:06.134018+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:21:06.172391+00:00", "trade", 11.0836, 20.0]
["2026-09-25T14:21:06.286821+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:21:06.287035+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:21:06.493788+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:21:06.493827+00:00", "trade", 11.0835, 50.0]
["2026-09-25T14:21:06.571452+00:00", "trade", 11.0995, 1.0]
["2026-09-25T14:21:06.586354+00:00", "trade", 11.1, 1500.0]
["2026-09-25T14:21:06.644983+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:21:06.702000+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:21:06.702098+00:00", "trade", 11.1, 400.0]
["2026-09-25T14:21:06.702099+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:06.702129+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:21:06.702299+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:21:06.702509+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:21:06.702565+00:00", "trade", 11.1, 82.0]
["2026-09-25T14:21:06.702566+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:06.702572+00:00", "trade", 11.1, 76.0]
["2026-09-25T14:21:06.702631+00:00", "trade", 11.1, 131.0]
["2026-09-25T14:21:06.702634+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:06.702657+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:21:06.702984+00:00", "quote", 11.08, 11.1]
["2026-09-25T14:21:06.702985+00:00", "trade", 11.1, 76.0]
["2026-09-25T14:21:06.702995+00:00", "trade", 11.1, 198.0]
["2026-09-25T14:21:06.702997+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:21:06.703946+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:21:06.704723+00:00", "trade", 11.0801, 10.0]
["2026-09-25T14:21:06.807913+00:00", "trade", 11.1059, 1.0]
["2026-09-25T14:21:06.808274+00:00", "trade", 11.1059, 1.0]
["2026-09-25T14:21:06.822624+00:00", "trade", 11.1062, 36.0]
["2026-09-25T14:21:06.864460+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:21:06.889262+00:00", "trade", 11.1097, 190.0]
["2026-09-25T14:21:07.011374+00:00", "trade", 11.1001, 15.0]
["2026-09-25T14:21:07.024605+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:21:07.024606+00:00", "trade", 11.1, 99.0]
["2026-09-25T14:21:07.024607+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:21:07.024800+00:00", "trade", 11.1, 51.0]
["2026-09-25T14:21:07.024800+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:21:07.024801+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:21:07.024831+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:21:07.025202+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:21:07.025302+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:21:07.025681+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:21:07.028951+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:21:07.064488+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:21:07.078483+00:00", "trade", 11.11, 64.0]
["2026-09-25T14:21:07.078556+00:00", "trade", 11.11, 36.0]
["2026-09-25T14:21:07.080175+00:00", "trade", 11.1059, 10.0]
["2026-09-25T14:21:07.087090+00:00", "trade", 11.1088, 254.0]
["2026-09-25T14:21:07.142962+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:21:07.197284+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:21:07.227189+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:21:07.227559+00:00", "quote", 11.08, 11.11]
["2026-09-25T14:21:07.258708+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:21:07.258709+00:00", "trade", 11.1, 7.0]
["2026-09-25T14:21:07.260781+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:21:07.263199+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:21:07.264840+00:00", "trade", 11.1094, 170.0]
["2026-09-25T14:21:07.278520+00:00", "trade", 11.095, 1.0]
["2026-09-25T14:21:07.290492+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:21:07.290893+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:21:07.294242+00:00", "trade", 11.11, 20.0]
["2026-09-25T14:21:07.294621+00:00", "trade", 11.11, 118.0]
["2026-09-25T14:21:07.294625+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:21:07.294625+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:21:07.294625+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:21:07.294826+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:21:07.294835+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:21:07.294840+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:21:07.295200+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:21:07.295201+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:21:07.295201+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:07.295202+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:21:07.295220+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:07.295406+00:00", "trade", 11.14, 71.0]
["2026-09-25T14:21:07.295434+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:21:07.299942+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:21:07.325607+00:00", "trade", 11.1272, 100.0]
["2026-09-25T14:21:07.333595+00:00", "trade", 11.13, 198.0]
["2026-09-25T14:21:07.362489+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:21:07.362866+00:00", "quote", 11.08, 11.13]
["2026-09-25T14:21:07.367284+00:00", "trade", 11.11, 19.0]
["2026-09-25T14:21:07.400429+00:00", "trade", 11.1212, 100.0]
["2026-09-25T14:21:07.402275+00:00", "trade", 11.1284, 120.0]
["2026-09-25T14:21:07.452641+00:00", "trade", 11.13, 4.0]
["2026-09-25T14:21:07.452695+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:07.452788+00:00", "trade", 11.105, 4.0]
["2026-09-25T14:21:07.452842+00:00", "trade", 11.105, 14.0]
["2026-09-25T14:21:07.453172+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:07.475787+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:21:07.483578+00:00", "trade", 11.1383, 1.0]
["2026-09-25T14:21:07.532143+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:21:07.542347+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:21:07.622318+00:00", "trade", 11.11, 25.0]
["2026-09-25T14:21:07.644277+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:07.701407+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:07.701779+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:07.727982+00:00", "trade", 11.1399, 75.0]
["2026-09-25T14:21:07.779531+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:21:07.843516+00:00", "trade", 11.1399, 10.0]
["2026-09-25T14:21:07.854129+00:00", "trade", 11.134, 50.0]
["2026-09-25T14:21:07.860147+00:00", "trade", 11.1382, 40.0]
["2026-09-25T14:21:07.862141+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:21:07.862147+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:21:07.862820+00:00", "trade", 11.14, 29.0]
["2026-09-25T14:21:07.862867+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:21:07.862900+00:00", "trade", 11.14, 747.0]
["2026-09-25T14:21:07.862903+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:21:07.862904+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:21:07.862904+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:21:07.862904+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:21:07.862906+00:00", "trade", 11.14, 34.0]
["2026-09-25T14:21:07.862914+00:00", "trade", 11.14, 16.0]
["2026-09-25T14:21:07.862914+00:00", "trade", 11.14, 26.0]
["2026-09-25T14:21:07.862915+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:21:07.863048+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:21:07.867708+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:21:07.869442+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:07.869729+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:21:07.870060+00:00", "trade", 11.15, 89.0]
["2026-09-25T14:21:07.870140+00:00", "trade", 11.15, 300.0]
["2026-09-25T14:21:07.870141+00:00", "quote", 11.08, 11.17]
["2026-09-25T14:21:07.873492+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:21:07.876040+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:21:07.876060+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:07.876369+00:00", "trade", 11.15, 15.0]
["2026-09-25T14:21:07.876386+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:21:07.876403+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:21:07.876405+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:07.876615+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:07.876879+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:07.876906+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:07.877152+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:21:07.877448+00:00", "quote", 11.08, 11.17]
["2026-09-25T14:21:07.877705+00:00", "quote", 11.08, 11.17]
["2026-09-25T14:21:07.879810+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:21:07.908467+00:00", "trade", 11.13, 12.0]
["2026-09-25T14:21:07.929966+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:21:07.972083+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:07.995103+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:21:07.995506+00:00", "trade", 11.16, 49.0]
["2026-09-25T14:21:07.999990+00:00", "trade", 11.17, 101.0]
["2026-09-25T14:21:08.000707+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:21:08.058376+00:00", "trade", 11.125, 5.0]
["2026-09-25T14:21:08.083738+00:00", "trade", 11.17, 22.0]
["2026-09-25T14:21:08.163116+00:00", "quote", 11.08, 11.17]
["2026-09-25T14:21:08.167388+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:21:08.188765+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:21:08.188902+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:08.216590+00:00", "quote", 11.08, 11.15]
["2026-09-25T14:21:08.216625+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:21:08.218302+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:08.218302+00:00", "quote", 11.09, 11.15]
["2026-09-25T14:21:08.218387+00:00", "quote", 11.09, 11.17]
["2026-09-25T14:21:08.219610+00:00", "trade", 11.1694, 100.0]
["2026-09-25T14:21:08.261921+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:21:08.281504+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:21:08.281526+00:00", "trade", 11.15, 95.0]
["2026-09-25T14:21:08.281529+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:21:08.281618+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:21:08.316680+00:00", "trade", 11.1699, 10.0]
["2026-09-25T14:21:08.379415+00:00", "trade", 11.1699, 100.0]
["2026-09-25T14:21:08.399283+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:21:08.399462+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:21:08.399833+00:00", "quote", 11.1, 11.17]
["2026-09-25T14:21:08.426023+00:00", "quote", 11.12, 11.17]
["2026-09-25T14:21:08.429147+00:00", "trade", 11.145, 10.0]
["2026-09-25T14:21:08.510880+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:21:08.510988+00:00", "trade", 11.17, 294.0]
["2026-09-25T14:21:08.510989+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:21:08.511179+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:21:08.511363+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:21:08.511365+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:21:08.511368+00:00", "trade", 11.17, 16.0]
["2026-09-25T14:21:08.511370+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:21:08.511373+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:21:08.511437+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:21:08.511439+00:00", "trade", 11.18, 84.0]
["2026-09-25T14:21:08.511441+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:21:08.516689+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:21:08.517492+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:21:08.537340+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:21:08.547500+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:08.547860+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:21:08.552411+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:21:08.554437+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:21:08.561935+00:00", "trade", 11.1891, 9.0]
["2026-09-25T14:21:08.577812+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:21:08.577994+00:00", "trade", 11.1744, 2.0]
["2026-09-25T14:21:08.578980+00:00", "trade", 11.19, 27.0]
["2026-09-25T14:21:08.578984+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:21:08.578984+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:08.578985+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:08.579150+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:08.579152+00:00", "trade", 11.19, 15.0]
["2026-09-25T14:21:08.579170+00:00", "quote", 11.17, 11.19]
["2026-09-25T14:21:08.579180+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:21:08.579340+00:00", "quote", 11.17, 11.19]
["2026-09-25T14:21:08.579341+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:21:08.579468+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:08.579468+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:08.579728+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:08.580987+00:00", "trade", 11.1744, 27.0]
["2026-09-25T14:21:08.581276+00:00", "trade", 11.1744, 3.0]
["2026-09-25T14:21:08.581359+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:08.581574+00:00", "trade", 11.1744, 5.0]
["2026-09-25T14:21:08.581742+00:00", "trade", 11.1744, 100.0]
["2026-09-25T14:21:08.581999+00:00", "trade", 11.1744, 13.0]
["2026-09-25T14:21:08.582208+00:00", "trade", 11.1744, 150.0]
["2026-09-25T14:21:08.588770+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:21:08.588770+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:08.588953+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:21:08.589886+00:00", "trade", 11.19, 37.0]
["2026-09-25T14:21:08.591002+00:00", "trade", 11.1744, 20.0]
["2026-09-25T14:21:08.610324+00:00", "trade", 11.1939, 5.0]
["2026-09-25T14:21:08.631123+00:00", "trade", 11.1939, 7.0]
["2026-09-25T14:21:08.640736+00:00", "trade", 11.1626, 8.0]
["2026-09-25T14:21:08.642448+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:08.645998+00:00", "trade", 11.175, 50.0]
["2026-09-25T14:21:08.646008+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:21:08.660437+00:00", "trade", 11.175, 2.0]
["2026-09-25T14:21:08.674346+00:00", "trade", 11.2, 42.0]
["2026-09-25T14:21:08.698281+00:00", "trade", 11.2, 58.0]
["2026-09-25T14:21:08.698282+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:08.753057+00:00", "trade", 11.1982, 3.0]
["2026-09-25T14:21:08.808139+00:00", "trade", 11.198, 55.0]
["2026-09-25T14:21:08.813325+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:08.836513+00:00", "trade", 11.1701, 5.0]
["2026-09-25T14:21:08.837931+00:00", "trade", 11.185, 20.0]
["2026-09-25T14:21:08.858851+00:00", "trade", 11.1999, 10.0]
["2026-09-25T14:21:08.865352+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:21:08.865394+00:00", "trade", 11.185, 20.0]
["2026-09-25T14:21:08.879263+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:21:08.915755+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:21:08.928855+00:00", "trade", 11.185, 1.0]
["2026-09-25T14:21:08.971658+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:21:08.982142+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:08.982518+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:08.995238+00:00", "trade", 11.1996, 5.0]
["2026-09-25T14:21:08.996401+00:00", "trade", 11.1959, 10.0]
["2026-09-25T14:21:09.002243+00:00", "trade", 11.2, 172.0]
["2026-09-25T14:21:09.002245+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:21:09.002245+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:21:09.002246+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:21:09.002246+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.002250+00:00", "trade", 11.2, 448.0]
["2026-09-25T14:21:09.002312+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:21:09.002324+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:21:09.002326+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:21:09.002411+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:09.003463+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.003536+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.003538+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:09.004332+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.004553+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.029349+00:00", "trade", 11.1992, 10.0]
["2026-09-25T14:21:09.030710+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:21:09.030712+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.030870+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:21:09.034866+00:00", "trade", 11.185, 5.0]
["2026-09-25T14:21:09.036545+00:00", "trade", 11.2, 119.0]
["2026-09-25T14:21:09.036546+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.036581+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:21:09.052193+00:00", "trade", 11.1959, 13.0]
["2026-09-25T14:21:09.072270+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:21:09.073983+00:00", "trade", 11.2, 60.0]
["2026-09-25T14:21:09.074029+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:21:09.074030+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.074035+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:21:09.074037+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.117215+00:00", "trade", 11.1959, 20.0]
["2026-09-25T14:21:09.174355+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:21:09.204713+00:00", "trade", 11.185, 50.0]
["2026-09-25T14:21:09.217639+00:00", "trade", 11.1959, 10.0]
["2026-09-25T14:21:09.237050+00:00", "trade", 11.1999, 23.0]
["2026-09-25T14:21:09.238621+00:00", "trade", 11.2, 23.0]
["2026-09-25T14:21:09.243569+00:00", "trade", 11.1701, 1300.0]
["2026-09-25T14:21:09.245128+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.246099+00:00", "trade", 11.2, 86.0]
["2026-09-25T14:21:09.247155+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:21:09.247558+00:00", "trade", 11.1998, 14.0]
["2026-09-25T14:21:09.250919+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:21:09.357974+00:00", "trade", 11.185, 5.0]
["2026-09-25T14:21:09.366194+00:00", "trade", 11.2, 500.0]
["2026-09-25T14:21:09.366195+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.377490+00:00", "trade", 11.1865, 50.0]
["2026-09-25T14:21:09.406018+00:00", "trade", 11.185, 700.0]
["2026-09-25T14:21:09.426984+00:00", "trade", 11.2, 144.0]
["2026-09-25T14:21:09.426984+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.427030+00:00", "trade", 11.2, 773.0]
["2026-09-25T14:21:09.427030+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.427078+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:21:09.427078+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.427091+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:21:09.427092+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.427126+00:00", "trade", 11.2, 42.0]
["2026-09-25T14:21:09.427127+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:21:09.427133+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:09.427138+00:00", "trade", 11.2, 1725.0]
["2026-09-25T14:21:09.427138+00:00", "trade", 11.2, 75.0]
["2026-09-25T14:21:09.427141+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:21:09.427185+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:21:09.427191+00:00", "trade", 11.21, 19.0]
["2026-09-25T14:21:09.427204+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:21:09.427205+00:00", "trade", 11.21, 82.0]
["2026-09-25T14:21:09.427206+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:21:09.427242+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:21:09.427243+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:21:09.427259+00:00", "trade", 11.21, 23.0]
["2026-09-25T14:21:09.427260+00:00", "trade", 11.21, 125.0]
["2026-09-25T14:21:09.427260+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:21:09.427275+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:21:09.427276+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:21:09.427279+00:00", "trade", 11.21, 54.0]
["2026-09-25T14:21:09.441559+00:00", "trade", 11.21, 121.0]
["2026-09-25T14:21:09.441559+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:21:09.443445+00:00", "trade", 11.21, 300.0]
["2026-09-25T14:21:09.443446+00:00", "quote", 11.17, 11.22]
["2026-09-25T14:21:09.443523+00:00", "trade", 11.2099, 50.0]
["2026-09-25T14:21:09.444716+00:00", "trade", 11.1999, 300.0]
["2026-09-25T14:21:09.447790+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:21:09.448395+00:00", "trade", 11.195, 5.0]
["2026-09-25T14:21:09.558838+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:21:09.558839+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:21:09.558870+00:00", "trade", 11.22, 12.0]
["2026-09-25T14:21:09.558875+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:21:09.558877+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:21:09.558937+00:00", "trade", 11.22, 36.0]
["2026-09-25T14:21:09.558949+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:21:09.558949+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:21:09.558949+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:21:09.558961+00:00", "trade", 11.22, 27.0]
["2026-09-25T14:21:09.558961+00:00", "trade", 11.22, 36.0]
["2026-09-25T14:21:09.558961+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:21:09.559181+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:21:09.561990+00:00", "trade", 11.22, 85.0]
["2026-09-25T14:21:09.562260+00:00", "trade", 11.2199, 85.0]
["2026-09-25T14:21:09.592796+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:21:09.592812+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:21:09.597425+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:21:09.607044+00:00", "trade", 11.22, 23.0]
["2026-09-25T14:21:09.620008+00:00", "trade", 11.2, 44.0]
["2026-09-25T14:21:09.627768+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:09.657283+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:09.659115+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:21:09.665650+00:00", "trade", 11.2175, 100.0]
["2026-09-25T14:21:09.666511+00:00", "trade", 11.2008, 100.0]
["2026-09-25T14:21:09.714181+00:00", "trade", 11.2001, 2.0]
["2026-09-25T14:21:09.716834+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:21:09.746053+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:21:09.753516+00:00", "trade", 11.2041, 31.0]
["2026-09-25T14:21:09.819241+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:09.888748+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:21:09.896310+00:00", "trade", 11.21, 40.0]
["2026-09-25T14:21:09.970170+00:00", "trade", 11.215, 300.0]
["2026-09-25T14:21:09.974155+00:00", "trade", 11.2041, 60.0]
["2026-09-25T14:21:10.039465+00:00", "trade", 11.215, 8.0]
["2026-09-25T14:21:10.083691+00:00", "trade", 11.22, 17.0]
["2026-09-25T14:21:10.085626+00:00", "trade", 11.23, 83.0]
["2026-09-25T14:21:10.111698+00:00", "trade", 11.2201, 10.0]
["2026-09-25T14:21:10.111736+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:21:10.129407+00:00", "trade", 11.215, 25.0]
["2026-09-25T14:21:10.130471+00:00", "trade", 11.215, 6.0]
["2026-09-25T14:21:10.131710+00:00", "trade", 11.2284, 15.0]
["2026-09-25T14:21:10.208185+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:10.208555+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:10.248768+00:00", "trade", 11.22, 15.0]
["2026-09-25T14:21:10.268390+00:00", "trade", 11.215, 50.0]
["2026-09-25T14:21:10.271075+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:10.285307+00:00", "trade", 11.2101, 100.0]
["2026-09-25T14:21:10.316279+00:00", "trade", 11.2259, 1.0]
["2026-09-25T14:21:10.433055+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:10.433750+00:00", "trade", 11.2259, 30.0]
["2026-09-25T14:21:10.437376+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:21:10.448254+00:00", "trade", 11.2001, 32.0]
["2026-09-25T14:21:10.449693+00:00", "trade", 11.215, 31.0]
["2026-09-25T14:21:10.547167+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:21:10.547257+00:00", "trade", 11.22, 178.0]
["2026-09-25T14:21:10.547258+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:21:10.547370+00:00", "trade", 11.22, 322.0]
["2026-09-25T14:21:10.547371+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:10.547588+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:10.547625+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:10.550856+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:21:10.551160+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:21:10.553143+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:21:10.568197+00:00", "trade", 11.2041, 87.0]
["2026-09-25T14:21:10.568221+00:00", "trade", 11.2041, 1.0]
["2026-09-25T14:21:10.571696+00:00", "trade", 11.2, 800.0]
["2026-09-25T14:21:10.571696+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:10.571716+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:21:10.571973+00:00", "trade", 11.2, 500.0]
["2026-09-25T14:21:10.571982+00:00", "trade", 11.2, 82.0]
["2026-09-25T14:21:10.572025+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:21:10.572049+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:21:10.572067+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:21:10.572252+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:21:10.572253+00:00", "trade", 11.2, 800.0]
["2026-09-25T14:21:10.572253+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:21:10.572362+00:00", "quote", 11.17, 11.21]
["2026-09-25T14:21:10.572385+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:10.572435+00:00", "trade", 11.19, 6.0]
["2026-09-25T14:21:10.572466+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:21:10.589895+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:21:10.593756+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:21:10.593762+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:21:10.593830+00:00", "trade", 11.17, 18.0]
["2026-09-25T14:21:10.593833+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:21:10.593833+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:21:10.593833+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:21:10.593837+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:21:10.593838+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:21:10.593840+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:21:10.593841+00:00", "trade", 11.17, 300.0]
["2026-09-25T14:21:10.593841+00:00", "trade", 11.17, 22.0]
["2026-09-25T14:21:10.593844+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:21:10.593846+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:21:10.593964+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:21:10.593978+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:10.594086+00:00", "quote", 11.15, 11.18]
["2026-09-25T14:21:10.594136+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:10.594280+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:21:10.610415+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:21:10.611582+00:00", "trade", 11.1675, 100.0]
["2026-09-25T14:21:10.611901+00:00", "trade", 11.1517, 300.0]
["2026-09-25T14:21:10.612502+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:21:10.635375+00:00", "trade", 11.1674, 1.0]
["2026-09-25T14:21:10.661157+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:21:10.673613+00:00", "trade", 11.1699, 38.0]
["2026-09-25T14:21:10.688477+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:21:10.688543+00:00", "trade", 11.16, 143.0]
["2026-09-25T14:21:10.688543+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:21:10.688637+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:21:10.688879+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:10.694422+00:00", "trade", 11.1501, 100.0]
["2026-09-25T14:21:10.694543+00:00", "trade", 11.15, 141.0]
["2026-09-25T14:21:10.695112+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:10.714431+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:21:10.729685+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:21:10.731246+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:21:10.731247+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:10.734061+00:00", "trade", 11.1598, 10.0]
["2026-09-25T14:21:10.734243+00:00", "trade", 11.17, 14.0]
["2026-09-25T14:21:10.734244+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:21:10.735121+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:21:10.735122+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:21:10.735122+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:21:10.735123+00:00", "trade", 11.19, 46.0]
["2026-09-25T14:21:10.780547+00:00", "trade", 11.2, 85.0]
["2026-09-25T14:21:10.798115+00:00", "trade", 11.22, 276.0]
["2026-09-25T14:21:10.801549+00:00", "trade", 11.19, 160.0]
["2026-09-25T14:21:10.820823+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:21:10.840314+00:00", "quote", 11.19, 11.23]
["2026-09-25T14:21:10.840386+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:21:10.859217+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:21:10.859261+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:21:10.865598+00:00", "trade", 11.195, 150.0]
["2026-09-25T14:21:10.865660+00:00", "trade", 11.195, 50.0]
["2026-09-25T14:21:10.865765+00:00", "trade", 11.1999, 462.0]
["2026-09-25T14:21:10.912902+00:00", "trade", 11.19, 67.0]
["2026-09-25T14:21:10.912903+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:21:10.912961+00:00", "trade", 11.19, 33.0]
["2026-09-25T14:21:10.912962+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:21:10.912982+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:21:10.913411+00:00", "trade", 11.18, 33.0]
["2026-09-25T14:21:10.913418+00:00", "trade", 11.18, 30.0]
["2026-09-25T14:21:10.913419+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:21:10.915010+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:21:10.918322+00:00", "trade", 11.167, 50.0]
["2026-09-25T14:21:10.938999+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:10.939993+00:00", "trade", 11.1997, 169.0]
["2026-09-25T14:21:10.970272+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:21:10.975229+00:00", "trade", 11.17, 95.0]
["2026-09-25T14:21:10.975230+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:21:10.977300+00:00", "trade", 11.1612, 5.0]
["2026-09-25T14:21:10.984244+00:00", "trade", 11.1601, 12.0]
["2026-09-25T14:21:10.984293+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:11.048221+00:00", "trade", 11.1999, 10.0]
["2026-09-25T14:21:11.058690+00:00", "trade", 11.1639, 320.0]
["2026-09-25T14:21:11.100777+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:11.101383+00:00", "trade", 11.1895, 50.0]
["2026-09-25T14:21:11.128802+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:21:11.161706+00:00", "trade", 11.16, 500.0]
["2026-09-25T14:21:11.161707+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:11.161804+00:00", "trade", 11.16, 31.0]
["2026-09-25T14:21:11.164510+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:11.164510+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:11.164523+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:11.164523+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:21:11.164871+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:21:11.164872+00:00", "trade", 11.15, 40.0]
["2026-09-25T14:21:11.164875+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:11.168181+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:21:11.169891+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:21:11.170826+00:00", "trade", 11.198, 100.0]
["2026-09-25T14:21:11.176294+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:21:11.176350+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:21:11.176392+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:21:11.176405+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:21:11.176462+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:21:11.176513+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:21:11.199974+00:00", "trade", 11.1995, 10.0]
["2026-09-25T14:21:11.204976+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:21:11.218055+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:11.222485+00:00", "trade", 11.1991, 16.0]
["2026-09-25T14:21:11.252060+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:21:11.252528+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:21:11.282250+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:11.293063+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:21:11.293188+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:21:11.293422+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:11.294897+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:21:11.295216+00:00", "trade", 11.19, 32.0]
["2026-09-25T14:21:11.295305+00:00", "trade", 11.19, 27.0]
["2026-09-25T14:21:11.295315+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:11.295384+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:11.295396+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:21:11.295443+00:00", "trade", 11.2, 12.0]
["2026-09-25T14:21:11.295449+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:21:11.295451+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:21:11.295511+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:21:11.295514+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:21:11.295514+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:21:11.295514+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:21:11.295518+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:21:11.295527+00:00", "trade", 11.19, 49.0]
["2026-09-25T14:21:11.295528+00:00", "trade", 11.2, 244.0]
["2026-09-25T14:21:11.295529+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:11.295588+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:21:11.295590+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:21:11.295590+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:11.295590+00:00", "trade", 11.2, 51.0]
["2026-09-25T14:21:11.295605+00:00", "trade", 11.2, 49.0]
["2026-09-25T14:21:11.295779+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:21:11.296075+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:21:11.296212+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:21:11.301248+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:11.301294+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:21:11.301295+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:11.306314+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:21:11.316612+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:11.339313+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:11.342270+00:00", "trade", 11.1644, 50.0]
["2026-09-25T14:21:11.365667+00:00", "trade", 11.175, 10.0]
["2026-09-25T14:21:11.369579+00:00", "trade", 11.1356, 200.0]
["2026-09-25T14:21:11.395565+00:00", "trade", 11.2018, 150.0]
["2026-09-25T14:21:11.446315+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:11.446401+00:00", "trade", 11.2045, 100.0]
["2026-09-25T14:21:11.477285+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:21:11.481254+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:11.481328+00:00", "trade", 11.2, 24.0]
["2026-09-25T14:21:11.481777+00:00", "trade", 11.2, 24.0]
["2026-09-25T14:21:11.500101+00:00", "trade", 11.175, 50.0]
["2026-09-25T14:21:11.532302+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:21:11.605911+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:21:11.606129+00:00", "trade", 11.22, 42.0]
["2026-09-25T14:21:11.607272+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:21:11.654228+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:11.661914+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:11.725254+00:00", "trade", 11.1573, 200.0]
["2026-09-25T14:21:11.727656+00:00", "trade", 11.2036, 1.0]
["2026-09-25T14:21:11.733052+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:21:11.734878+00:00", "trade", 11.18, 30.0]
["2026-09-25T14:21:11.735134+00:00", "trade", 11.2299, 23.0]
["2026-09-25T14:21:11.741091+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:21:11.741750+00:00", "trade", 11.19, 16.0]
["2026-09-25T14:21:11.771647+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:21:11.773175+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:21:11.776482+00:00", "trade", 11.2299, 50.0]
["2026-09-25T14:21:11.778039+00:00", "trade", 11.19, 70.0]
["2026-09-25T14:21:11.802402+00:00", "trade", 11.175, 20.0]
["2026-09-25T14:21:11.803373+00:00", "trade", 11.23, 9.0]
["2026-09-25T14:21:11.823271+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:21:11.824173+00:00", "trade", 11.16, 22.0]
["2026-09-25T14:21:11.837589+00:00", "trade", 11.1872, 100.0]
["2026-09-25T14:21:11.873223+00:00", "trade", 11.1201, 100.0]
["2026-09-25T14:21:11.938852+00:00", "trade", 11.175, 125.0]
["2026-09-25T14:21:11.945684+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:11.948609+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:21:11.989160+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:21:11.989436+00:00", "trade", 11.2045, 100.0]
["2026-09-25T14:21:12.007182+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:12.033087+00:00", "trade", 11.21, 61.0]
["2026-09-25T14:21:12.033088+00:00", "trade", 11.21, 139.0]
["2026-09-25T14:21:12.033145+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:21:12.033525+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:21:12.034609+00:00", "trade", 11.2242, 287.0]
["2026-09-25T14:21:12.041434+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:21:12.108548+00:00", "trade", 11.175, 200.0]
["2026-09-25T14:21:12.201583+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:21:12.201642+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.202167+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:12.202420+00:00", "trade", 11.2, 293.0]
["2026-09-25T14:21:12.202420+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.202464+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:21:12.202759+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.203306+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.222074+00:00", "trade", 11.23, 63.0]
["2026-09-25T14:21:12.224063+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.248756+00:00", "trade", 11.21, 60.0]
["2026-09-25T14:21:12.248811+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.249201+00:00", "trade", 11.21, 60.0]
["2026-09-25T14:21:12.249202+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.249246+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:21:12.264453+00:00", "trade", 11.165, 10.0]
["2026-09-25T14:21:12.459979+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:21:12.468943+00:00", "trade", 11.2202, 5.0]
["2026-09-25T14:21:12.481136+00:00", "trade", 11.23, 35.0]
["2026-09-25T14:21:12.508061+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:21:12.508063+00:00", "trade", 11.19, 45.0]
["2026-09-25T14:21:12.509060+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:21:12.560319+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:21:12.560378+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:21:12.560379+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.562343+00:00", "trade", 11.2202, 1.0]
["2026-09-25T14:21:12.590622+00:00", "trade", 11.2293, 10.0]
["2026-09-25T14:21:12.597014+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.599754+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:21:12.659659+00:00", "trade", 11.1711, 5.0]
["2026-09-25T14:21:12.735485+00:00", "trade", 11.2299, 5.0]
["2026-09-25T14:21:12.754978+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:12.755098+00:00", "trade", 11.2202, 99.0]
["2026-09-25T14:21:12.758389+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:21:12.789053+00:00", "trade", 11.16, 97.0]
["2026-09-25T14:21:12.828653+00:00", "trade", 11.1708, 10.0]
["2026-09-25T14:21:12.832244+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:21:12.837348+00:00", "trade", 11.19, 8.0]
["2026-09-25T14:21:12.853891+00:00", "trade", 11.12, 500.0]
["2026-09-25T14:21:12.886679+00:00", "trade", 11.2089, 1.0]
["2026-09-25T14:21:12.898960+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:12.939918+00:00", "trade", 11.1538, 100.0]
["2026-09-25T14:21:12.943117+00:00", "trade", 11.16, 377.0]
["2026-09-25T14:21:12.943146+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.944137+00:00", "trade", 11.19, 52.0]
["2026-09-25T14:21:12.944138+00:00", "quote", 11.15, 11.23]
["2026-09-25T14:21:12.958816+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:21:12.966476+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:21:12.970729+00:00", "trade", 11.16, 61.0]
["2026-09-25T14:21:12.970731+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:12.971113+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:21:12.971114+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:21:12.971129+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:21:12.971178+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:21:12.988764+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:12.990520+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:21:12.990564+00:00", "quote", 11.12, 11.22]
["2026-09-25T14:21:12.991099+00:00", "trade", 11.15, 2018.0]
["2026-09-25T14:21:12.992552+00:00", "trade", 11.15, 71.0]
["2026-09-25T14:21:12.992553+00:00", "quote", 11.12, 11.22]
["2026-09-25T14:21:12.992637+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:21:12.997075+00:00", "trade", 11.17, 16.0]
["2026-09-25T14:21:13.005529+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:21:13.018697+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:21:13.034913+00:00", "trade", 11.2, 26.0]
["2026-09-25T14:21:13.041099+00:00", "trade", 11.2199, 100.0]
["2026-09-25T14:21:13.059108+00:00", "trade", 11.1948, 14.0]
["2026-09-25T14:21:13.130160+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:21:13.151300+00:00", "quote", 11.12, 11.22]
["2026-09-25T14:21:13.191770+00:00", "trade", 11.2068, 50.0]
["2026-09-25T14:21:13.195471+00:00", "trade", 11.17, 13.0]
["2026-09-25T14:21:13.224875+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:21:13.257846+00:00", "trade", 11.1201, 9.0]
["2026-09-25T14:21:13.306305+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:21:13.355294+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:21:13.370640+00:00", "trade", 11.17, 88.0]
["2026-09-25T14:21:13.373588+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:13.381950+00:00", "trade", 11.19, 60.0]
["2026-09-25T14:21:13.389625+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:13.417201+00:00", "trade", 11.2, 13.0]
["2026-09-25T14:21:13.475327+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:21:13.489458+00:00", "trade", 11.1201, 5.0]
["2026-09-25T14:21:13.502396+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:21:13.582531+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:13.582598+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:13.602221+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:21:13.616081+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:21:13.628665+00:00", "trade", 11.1653, 192.0]
["2026-09-25T14:21:13.639909+00:00", "trade", 11.1645, 1.0]
["2026-09-25T14:21:13.656614+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:21:13.688570+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:21:13.691345+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:21:13.806033+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:21:13.808920+00:00", "trade", 11.1301, 2.0]
["2026-09-25T14:21:13.857197+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:21:13.857198+00:00", "trade", 11.17, 200.0]
["2026-09-25T14:21:13.857199+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:13.857252+00:00", "quote", 11.13, 11.17]
["2026-09-25T14:21:13.912844+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:21:13.927016+00:00", "trade", 11.15, 9.0]
["2026-09-25T14:21:13.955824+00:00", "trade", 11.1645, 5.0]
["2026-09-25T14:21:13.979659+00:00", "trade", 11.1699, 28.0]
["2026-09-25T14:21:13.980290+00:00", "trade", 11.17, 97.0]
["2026-09-25T14:21:13.981876+00:00", "trade", 11.1698, 28.0]
["2026-09-25T14:21:13.982296+00:00", "trade", 11.1698, 97.0]
["2026-09-25T14:21:14.007165+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:21:14.007372+00:00", "trade", 11.17, 202.0]
["2026-09-25T14:21:14.007372+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:21:14.014365+00:00", "trade", 11.1899, 50.0]
["2026-09-25T14:21:14.017703+00:00", "trade", 11.1459, 72.0]
["2026-09-25T14:21:14.026648+00:00", "trade", 11.1884, 156.0]
["2026-09-25T14:21:14.033237+00:00", "trade", 11.1827, 10.0]
["2026-09-25T14:21:14.106165+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:21:14.149410+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:21:14.173839+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:21:14.187477+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:14.187509+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:14.187543+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:14.193801+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:14.193805+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:21:14.194201+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:21:14.194202+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:21:14.194217+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:21:14.194218+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:21:14.197858+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:21:14.198904+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:21:14.198927+00:00", "trade", 11.15, 51.0]
["2026-09-25T14:21:14.198934+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:21:14.200204+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:21:14.200245+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:21:14.200247+00:00", "trade", 11.13, 200.0]
["2026-09-25T14:21:14.200247+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:21:14.200265+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:21:14.200815+00:00", "trade", 11.13, 30.0]
["2026-09-25T14:21:14.200816+00:00", "trade", 11.12, 113.0]
["2026-09-25T14:21:14.200816+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:21:14.200818+00:00", "quote", 11.1, 11.15]
["2026-09-25T14:21:14.200819+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:21:14.200822+00:00", "trade", 11.12, 70.0]
["2026-09-25T14:21:14.200851+00:00", "trade", 11.11, 16.0]
["2026-09-25T14:21:14.200944+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:21:14.201206+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:21:14.201211+00:00", "trade", 11.1, 9.0]
["2026-09-25T14:21:14.201211+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:21:14.201213+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:21:14.201215+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:21:14.201218+00:00", "trade", 11.1, 6.0]
["2026-09-25T14:21:14.201393+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:21:14.201448+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:21:14.201450+00:00", "trade", 11.11, 22.0]
["2026-09-25T14:21:14.201450+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:21:14.201450+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:21:14.201501+00:00", "trade", 11.1, 50.0]
["2026-09-25T14:21:14.201503+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:21:14.201504+00:00", "trade", 11.1, 58.0]
["2026-09-25T14:21:14.201504+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:21:14.201505+00:00", "quote", 11.09, 11.19]
["2026-09-25T14:21:14.201508+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:21:14.201510+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:21:14.201512+00:00", "trade", 11.1, 30.0]
["2026-09-25T14:21:14.201565+00:00", "trade", 11.11, 4.0]
["2026-09-25T14:21:14.215324+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:21:14.215771+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:21:14.216164+00:00", "trade", 11.1, 150.0]
["2026-09-25T14:21:14.216678+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:21:14.216679+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:21:14.220728+00:00", "trade", 11.14, 7.0]
["2026-09-25T14:21:14.222386+00:00", "trade", 11.0925, 50.0]
["2026-09-25T14:21:14.223926+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:21:14.224197+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:21:14.225344+00:00", "trade", 11.14, 70.0]
["2026-09-25T14:21:14.226679+00:00", "trade", 11.0901, 100.0]
["2026-09-25T14:21:14.226939+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:21:14.227471+00:00", "trade", 11.09, 110.0]
["2026-09-25T14:21:14.227633+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:21:14.228536+00:00", "trade", 11.09, 13.0]
["2026-09-25T14:21:14.228540+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:14.228541+00:00", "trade", 11.09, 5.0]
["2026-09-25T14:21:14.228541+00:00", "trade", 11.09, 57.0]
["2026-09-25T14:21:14.228541+00:00", "trade", 11.09, 49.0]
["2026-09-25T14:21:14.228542+00:00", "trade", 11.09, 9.0]
["2026-09-25T14:21:14.228545+00:00", "trade", 11.09, 14.0]
["2026-09-25T14:21:14.228547+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:21:14.228552+00:00", "trade", 11.09, 6.0]
["2026-09-25T14:21:14.228667+00:00", "trade", 11.09, 6.0]
["2026-09-25T14:21:14.228667+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:21:14.230120+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:21:14.240133+00:00", "trade", 11.0801, 100.0]
["2026-09-25T14:21:14.241528+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:21:14.241531+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:21:14.241531+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:21:14.241531+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:21:14.241531+00:00", "quote", 11.06, 11.19]
["2026-09-25T14:21:14.241535+00:00", "trade", 11.08, 16.0]
["2026-09-25T14:21:14.241536+00:00", "trade", 11.08, 13.0]
["2026-09-25T14:21:14.241543+00:00", "trade", 11.08, 6.0]
["2026-09-25T14:21:14.241544+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:21:14.243604+00:00", "trade", 11.08, 25.0]
["2026-09-25T14:21:14.245952+00:00", "trade", 11.08, 3.0]
["2026-09-25T14:21:14.247834+00:00", "trade", 11.08, 20.0]
["2026-09-25T14:21:14.247929+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:21:14.248168+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:21:14.248313+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:21:14.249823+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:21:14.250210+00:00", "trade", 11.08, 73.0]
["2026-09-25T14:21:14.250360+00:00", "trade", 11.08, 73.0]
["2026-09-25T14:21:14.251654+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:21:14.251949+00:00", "trade", 11.07, 200.0]
["2026-09-25T14:21:14.252340+00:00", "trade", 11.07, 150.0]
["2026-09-25T14:21:14.252351+00:00", "trade", 11.07, 61.0]
["2026-09-25T14:21:14.253160+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:21:14.253160+00:00", "trade", 11.07, 20.0]
["2026-09-25T14:21:14.253161+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:21:14.253164+00:00", "trade", 11.07, 44.0]
["2026-09-25T14:21:14.253172+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:21:14.266764+00:00", "trade", 11.07, 3.0]
["2026-09-25T14:21:14.267381+00:00", "trade", 11.0601, 100.0]
["2026-09-25T14:21:14.267605+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:21:14.268559+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:21:14.268560+00:00", "trade", 11.06, 20.0]
["2026-09-25T14:21:14.268580+00:00", "quote", 11.06, 11.09]
["2026-09-25T14:21:14.268599+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:21:14.268599+00:00", "quote", 11.06, 11.19]
["2026-09-25T14:21:14.268657+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:21:14.268657+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:14.268657+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:21:14.268658+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:14.268666+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:21:14.268667+00:00", "trade", 11.06, 21.0]
["2026-09-25T14:21:14.268667+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:21:14.268667+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:21:14.268674+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:14.268686+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:14.268686+00:00", "trade", 11.06, 320.0]
["2026-09-25T14:21:14.268693+00:00", "quote", 11.05, 11.19]
["2026-09-25T14:21:14.268787+00:00", "trade", 11.09, 100.0]
["2026-09-25T14:21:14.268909+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:21:14.268947+00:00", "trade", 11.08, 4.0]
["2026-09-25T14:21:14.268957+00:00", "trade", 11.07, 4.0]
["2026-09-25T14:21:14.269268+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:14.269299+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:14.269327+00:00", "trade", 11.06, 4.0]
["2026-09-25T14:21:14.274735+00:00", "trade", 11.0745, 100.0]
["2026-09-25T14:21:14.280008+00:00", "trade", 11.05, 70.0]
["2026-09-25T14:21:14.280338+00:00", "trade", 11.0501, 100.0]
["2026-09-25T14:21:14.280706+00:00", "trade", 11.0501, 100.0]
["2026-09-25T14:21:14.281528+00:00", "trade", 11.0501, 177.0]
["2026-09-25T14:21:14.281874+00:00", "trade", 11.0501, 100.0]
["2026-09-25T14:21:14.284632+00:00", "trade", 11.05, 600.0]
["2026-09-25T14:21:14.291672+00:00", "trade", 11.0745, 100.0]
["2026-09-25T14:21:14.298467+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:21:14.310682+00:00", "trade", 11.122, 50.0]
["2026-09-25T14:21:14.322098+00:00", "trade", 11.05, 462.0]
["2026-09-25T14:21:14.334143+00:00", "trade", 11.05, 800.0]
["2026-09-25T14:21:14.335075+00:00", "trade", 11.0501, 238.0]
["2026-09-25T14:21:14.336919+00:00", "trade", 11.106, 100.0]
["2026-09-25T14:21:14.376388+00:00", "trade", 11.106, 50.0]
["2026-09-25T14:21:14.388331+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:21:14.451070+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:21:14.481230+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:21:14.552095+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:21:14.595521+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:21:14.618962+00:00", "trade", 11.09, 73.0]
["2026-09-25T14:21:14.618963+00:00", "trade", 11.1, 27.0]
["2026-09-25T14:21:14.631448+00:00", "trade", 11.1899, 3.0]
["2026-09-25T14:21:14.648111+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:21:14.695795+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:21:14.707274+00:00", "trade", 11.0654, 1.0]
["2026-09-25T14:21:14.711878+00:00", "trade", 11.06, 12.0]
["2026-09-25T14:21:14.754996+00:00", "trade", 11.09, 9.0]
["2026-09-25T14:21:14.795922+00:00", "trade", 11.0654, 3.0]
["2026-09-25T14:21:14.796427+00:00", "trade", 11.1423, 100.0]
["2026-09-25T14:21:14.805410+00:00", "trade", 11.1, 18.0]
["2026-09-25T14:21:14.805412+00:00", "trade", 11.11, 32.0]
["2026-09-25T14:21:14.829086+00:00", "trade", 11.1547, 5.0]
["2026-09-25T14:21:14.843516+00:00", "trade", 11.0639, 55.0]
["2026-09-25T14:21:14.883129+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:21:14.884823+00:00", "trade", 11.1899, 40.0]
["2026-09-25T14:21:14.896400+00:00", "trade", 11.0654, 5.0]
["2026-09-25T14:21:14.902990+00:00", "trade", 11.1584, 100.0]
["2026-09-25T14:21:14.905703+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:21:14.918495+00:00", "trade", 11.1547, 8.0]
["2026-09-25T14:21:14.938279+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:21:14.977857+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:21:15.002412+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:21:15.002413+00:00", "trade", 11.13, 9.0]
["2026-09-25T14:21:15.002560+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:21:15.054254+00:00", "trade", 11.06, 50.0]
["2026-09-25T14:21:15.067689+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:21:15.071437+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:21:15.148442+00:00", "trade", 11.11, 5.0]
["2026-09-25T14:21:15.177726+00:00", "trade", 11.0654, 5.0]
["2026-09-25T14:21:15.182011+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:21:15.234420+00:00", "quote", 11.05, 11.19]
["2026-09-25T14:21:15.300098+00:00", "trade", 11.06, 25.0]
["2026-09-25T14:21:15.302982+00:00", "trade", 11.0501, 25.0]
["2026-09-25T14:21:15.318707+00:00", "trade", 11.1899, 4.0]
["2026-09-25T14:21:15.326584+00:00", "trade", 11.0501, 270.0]
["2026-09-25T14:21:15.330321+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:21:15.346835+00:00", "trade", 11.08, 9.0]
["2026-09-25T14:21:15.384612+00:00", "trade", 11.0514, 100.0]
["2026-09-25T14:21:15.562525+00:00", "trade", 11.15, 27.0]
["2026-09-25T14:21:15.635635+00:00", "trade", 11.0501, 3.0]
["2026-09-25T14:21:15.669391+00:00", "trade", 11.15, 63.0]
["2026-09-25T14:21:15.674213+00:00", "trade", 11.1567, 100.0]
["2026-09-25T14:21:15.690549+00:00", "trade", 11.1899, 52.0]
["2026-09-25T14:21:15.692373+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:21:15.732852+00:00", "trade", 11.12, 90.0]
["2026-09-25T14:21:15.772853+00:00", "trade", 11.0632, 75.0]
["2026-09-25T14:21:15.780930+00:00", "trade", 11.0653, 15.0]
["2026-09-25T14:21:15.795293+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:21:15.840811+00:00", "trade", 11.0513, 10.0]
["2026-09-25T14:21:15.850153+00:00", "trade", 11.12, 70.0]
["2026-09-25T14:21:15.853825+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:21:15.860034+00:00", "trade", 11.0501, 10.0]
["2026-09-25T14:21:15.893248+00:00", "trade", 11.12, 85.0]
["2026-09-25T14:21:15.913248+00:00", "trade", 11.11, 25.0]
["2026-09-25T14:21:15.919711+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:15.992023+00:00", "trade", 11.135, 19.0]
["2026-09-25T14:21:15.993529+00:00", "trade", 11.09, 3.0]
["2026-09-25T14:21:15.995477+00:00", "trade", 11.135, 30.0]
["2026-09-25T14:21:16.006317+00:00", "trade", 11.15, 226.0]
["2026-09-25T14:21:16.047767+00:00", "trade", 11.135, 6.0]
["2026-09-25T14:21:16.057951+00:00", "trade", 11.13, 21.0]
["2026-09-25T14:21:16.071980+00:00", "trade", 11.146, 50.0]
["2026-09-25T14:21:16.089093+00:00", "trade", 11.135, 31.0]
["2026-09-25T14:21:16.092049+00:00", "trade", 11.1351, 300.0]
["2026-09-25T14:21:16.225881+00:00", "trade", 11.135, 45.0]
["2026-09-25T14:21:16.230930+00:00", "trade", 11.14, 3.0]
["2026-09-25T14:21:16.327204+00:00", "trade", 11.14, 73.0]
["2026-09-25T14:21:16.331351+00:00", "quote", 11.12, 11.19]
["2026-09-25T14:21:16.349522+00:00", "trade", 11.1214, 6.0]
["2026-09-25T14:21:16.476217+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:21:16.476218+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:21:16.476243+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:16.476243+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:16.480113+00:00", "trade", 11.1781, 68.0]
["2026-09-25T14:21:16.498768+00:00", "trade", 11.12, 150.0]
["2026-09-25T14:21:16.499741+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:21:16.499742+00:00", "trade", 11.12, 20.0]
["2026-09-25T14:21:16.499978+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:21:16.509678+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:21:16.510130+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:21:16.510184+00:00", "trade", 11.09, 27.0]
["2026-09-25T14:21:16.510512+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:21:16.510512+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:21:16.516220+00:00", "trade", 11.08, 73.0]
["2026-09-25T14:21:16.517098+00:00", "trade", 11.0801, 225.0]
["2026-09-25T14:21:16.530935+00:00", "trade", 11.16, 178.0]
["2026-09-25T14:21:16.566312+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:21:16.608118+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:21:16.696264+00:00", "trade", 11.0914, 100.0]
["2026-09-25T14:21:16.755596+00:00", "trade", 11.1602, 200.0]
["2026-09-25T14:21:16.818490+00:00", "trade", 11.0823, 1000.0]
["2026-09-25T14:21:16.947035+00:00", "trade", 11.135, 8.0]
["2026-09-25T14:21:16.949402+00:00", "trade", 11.135, 5.0]
["2026-09-25T14:21:16.959034+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:21:16.995770+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:21:17.047285+00:00", "trade", 11.19, 15.0]
["2026-09-25T14:21:17.068664+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:21:17.078318+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:21:17.091012+00:00", "trade", 11.13, 55.0]
["2026-09-25T14:21:17.132608+00:00", "trade", 11.135, 10.0]
["2026-09-25T14:21:17.143181+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:17.180688+00:00", "trade", 11.1383, 5.0]
["2026-09-25T14:21:17.249497+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:21:17.320731+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:21:17.321943+00:00", "trade", 11.0801, 50.0]
["2026-09-25T14:21:17.331299+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:21:17.357928+00:00", "trade", 11.11, 3.0]
["2026-09-25T14:21:17.387325+00:00", "trade", 11.1399, 2.0]
["2026-09-25T14:21:17.438024+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:21:17.501009+00:00", "trade", 11.13, 32.0]
["2026-09-25T14:21:17.547888+00:00", "trade", 11.1334, 100.0]
["2026-09-25T14:21:17.561722+00:00", "trade", 11.09, 16.0]
["2026-09-25T14:21:17.581821+00:00", "trade", 11.09, 6.0]
["2026-09-25T14:21:17.692566+00:00", "trade", 11.12, 28.0]
["2026-09-25T14:21:17.695702+00:00", "trade", 11.13, 32.0]
["2026-09-25T14:21:17.695753+00:00", "trade", 11.14, 154.0]
["2026-09-25T14:21:17.695755+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:17.695786+00:00", "trade", 11.14, 46.0]
["2026-09-25T14:21:17.698436+00:00", "trade", 11.14, 168.0]
["2026-09-25T14:21:17.698840+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:21:17.706272+00:00", "trade", 11.135, 3.0]
["2026-09-25T14:21:17.719030+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:17.719402+00:00", "trade", 11.16, 7.0]
["2026-09-25T14:21:17.719402+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:21:17.719672+00:00", "trade", 11.18, 800.0]
["2026-09-25T14:21:17.926148+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:21:17.969018+00:00", "quote", 11.08, 11.14]
["2026-09-25T14:21:17.969079+00:00", "trade", 11.14, 95.0]
["2026-09-25T14:21:17.969080+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:17.969306+00:00", "trade", 11.14, 83.0]
["2026-09-25T14:21:17.969307+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:18.002252+00:00", "trade", 11.1891, 6.0]
["2026-09-25T14:21:18.035240+00:00", "trade", 11.17, 86.0]
["2026-09-25T14:21:18.040929+00:00", "trade", 11.1636, 20.0]
["2026-09-25T14:21:18.193676+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:21:18.193965+00:00", "trade", 11.15, 55.0]
["2026-09-25T14:21:18.272786+00:00", "trade", 11.16, 7.0]
["2026-09-25T14:21:18.283622+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:18.386976+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:18.402435+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:21:18.402436+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:18.402515+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:21:18.402873+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:18.419224+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:21:18.419299+00:00", "quote", 11.08, 11.19]
["2026-09-25T14:21:18.422577+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:21:18.433273+00:00", "trade", 11.11, 100.0]
["2026-09-25T14:21:18.435436+00:00", "trade", 11.1494, 378.0]
["2026-09-25T14:21:18.441673+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:21:18.456624+00:00", "trade", 11.19, 126.0]
["2026-09-25T14:21:18.519040+00:00", "trade", 11.11, 1.0]
["2026-09-25T14:21:18.557871+00:00", "trade", 11.135, 10.0]
["2026-09-25T14:21:18.563974+00:00", "trade", 11.1636, 50.0]
["2026-09-25T14:21:18.575295+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:21:18.622230+00:00", "trade", 11.1351, 4.0]
["2026-09-25T14:21:18.635661+00:00", "trade", 11.11, 8.0]
["2026-09-25T14:21:18.710305+00:00", "trade", 11.0908, 300.0]
["2026-09-25T14:21:18.799240+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:21:18.803893+00:00", "trade", 11.1686, 500.0]
["2026-09-25T14:21:18.803998+00:00", "trade", 11.19, 267.0]
["2026-09-25T14:21:18.893909+00:00", "trade", 11.145, 100.0]
["2026-09-25T14:21:18.944348+00:00", "trade", 11.145, 4.0]
["2026-09-25T14:21:18.983849+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:21:19.023502+00:00", "trade", 11.12, 29.0]
["2026-09-25T14:21:19.023937+00:00", "trade", 11.12, 29.0]
["2026-09-25T14:21:19.024343+00:00", "trade", 11.12, 29.0]
["2026-09-25T14:21:19.024752+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:21:19.024753+00:00", "trade", 11.11, 6.0]
["2026-09-25T14:21:19.024940+00:00", "trade", 11.11, 56.0]
["2026-09-25T14:21:19.036174+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:21:19.046878+00:00", "trade", 11.145, 150.0]
["2026-09-25T14:21:19.049178+00:00", "trade", 11.145, 50.0]
["2026-09-25T14:21:19.049509+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:21:19.053561+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:21:19.059319+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:19.059833+00:00", "trade", 11.1223, 100.0]
["2026-09-25T14:21:19.070053+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:21:19.070943+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:21:19.109075+00:00", "trade", 11.1892, 1.0]
["2026-09-25T14:21:19.153923+00:00", "trade", 11.14, 200.0]
["2026-09-25T14:21:19.222766+00:00", "trade", 11.1005, 500.0]
["2026-09-25T14:21:19.328771+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:21:19.395021+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:21:19.400668+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:21:19.403040+00:00", "trade", 11.16, 70.0]
["2026-09-25T14:21:19.403487+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:21:19.403488+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:21:19.450867+00:00", "trade", 11.145, 2.0]
["2026-09-25T14:21:19.521752+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:21:19.525966+00:00", "trade", 11.145, 131.0]
["2026-09-25T14:21:19.602349+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:21:19.602353+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:21:19.604736+00:00", "trade", 11.19, 600.0]
["2026-09-25T14:21:19.604777+00:00", "quote", 11.1, 11.19]
["2026-09-25T14:21:19.604778+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:21:19.604779+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:21:19.604783+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:21:19.604783+00:00", "trade", 11.19, 300.0]
["2026-09-25T14:21:19.604785+00:00", "trade", 11.2, 55.0]
["2026-09-25T14:21:19.604787+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:21:19.604820+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:21:19.604826+00:00", "quote", 11.16, 11.19]
["2026-09-25T14:21:19.605051+00:00", "trade", 11.19, 81.0]
["2026-09-25T14:21:19.605057+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:19.605057+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:19.605064+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:21:19.605065+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:21:19.605191+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:21:19.605227+00:00", "trade", 11.21, 24.0]
["2026-09-25T14:21:19.605232+00:00", "trade", 11.21, 27.0]
["2026-09-25T14:21:19.605264+00:00", "trade", 11.21, 15.0]
["2026-09-25T14:21:19.605344+00:00", "trade", 11.19, 200.0]
["2026-09-25T14:21:19.605345+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:19.605345+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:21:19.605346+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:21:19.605347+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:21:19.605365+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:21:19.605367+00:00", "trade", 11.2, 300.0]
["2026-09-25T14:21:19.605367+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:21:19.605369+00:00", "quote", 11.16, 11.21]
["2026-09-25T14:21:19.605463+00:00", "trade", 11.21, 19.0]
["2026-09-25T14:21:19.605463+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:21:19.605466+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:21:19.605466+00:00", "trade", 11.21, 56.0]
["2026-09-25T14:21:19.605466+00:00", "quote", 11.16, 11.22]
["2026-09-25T14:21:19.605470+00:00", "trade", 11.21, 54.0]
["2026-09-25T14:21:19.605470+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:21:19.605524+00:00", "quote", 11.15, 11.22]
["2026-09-25T14:21:19.606285+00:00", "quote", 11.14, 11.22]
["2026-09-25T14:21:19.606298+00:00", "quote", 11.1, 11.22]
["2026-09-25T14:21:19.609194+00:00", "trade", 11.21, 64.0]
["2026-09-25T14:21:19.616187+00:00", "trade", 11.22, 1900.0]
["2026-09-25T14:21:19.616569+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:21:19.616575+00:00", "trade", 11.22, 18.0]
["2026-09-25T14:21:19.616577+00:00", "trade", 11.23, 15.0]
["2026-09-25T14:21:19.616700+00:00", "quote", 11.17, 11.22]
["2026-09-25T14:21:19.616762+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:21:19.616861+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:21:19.616862+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:21:19.616863+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:21:19.617824+00:00", "quote", 11.14, 11.23]
["2026-09-25T14:21:19.617845+00:00", "quote", 11.1, 11.23]
["2026-09-25T14:21:19.622369+00:00", "trade", 11.23, 40.0]
["2026-09-25T14:21:19.622393+00:00", "quote", 11.11, 11.23]
["2026-09-25T14:21:19.622402+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:21:19.622403+00:00", "trade", 11.23, 85.0]
["2026-09-25T14:21:19.622407+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:21:19.622414+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:21:19.622429+00:00", "trade", 11.23, 60.0]
["2026-09-25T14:21:19.622433+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:21:19.622435+00:00", "trade", 11.23, 69.0]
["2026-09-25T14:21:19.622454+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:19.622555+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:21:19.622555+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:19.622555+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:19.622555+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:21:19.622561+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:19.622770+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:19.622772+00:00", "trade", 11.23, 12.0]
["2026-09-25T14:21:19.622772+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:21:19.622775+00:00", "trade", 11.23, 107.0]
["2026-09-25T14:21:19.622775+00:00", "quote", 11.18, 11.24]
["2026-09-25T14:21:19.622777+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:21:19.622779+00:00", "trade", 11.23, 40.0]
["2026-09-25T14:21:19.622780+00:00", "trade", 11.23, 549.0]
["2026-09-25T14:21:19.622781+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:21:19.622813+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:21:19.622813+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:21:19.622825+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:21:19.622831+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:21:19.622909+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:21:19.623920+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.623967+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.624015+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.627973+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:21:19.654971+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:21:19.680315+00:00", "trade", 11.1101, 10.0]
["2026-09-25T14:21:19.695095+00:00", "trade", 11.21, 60.0]
["2026-09-25T14:21:19.717900+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:21:19.739933+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:19.792355+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:21:19.793250+00:00", "trade", 11.175, 270.0]
["2026-09-25T14:21:19.796012+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:19.827103+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:21:19.827195+00:00", "trade", 11.24, 345.0]
["2026-09-25T14:21:19.830916+00:00", "trade", 11.24, 24.0]
["2026-09-25T14:21:19.830916+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.830937+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.830938+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:21:19.830939+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:21:19.830945+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.830974+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:21:19.830975+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:21:19.830976+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.830983+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.831391+00:00", "trade", 11.24, 24.0]
["2026-09-25T14:21:19.831495+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:21:19.831527+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:21:19.852451+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.852458+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:19.875245+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:21:19.884077+00:00", "trade", 11.175, 2.0]
["2026-09-25T14:21:19.901496+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:19.984425+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:21:20.054254+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:21:20.081970+00:00", "quote", 11.11, 11.24]
["2026-09-25T14:21:20.082064+00:00", "trade", 11.24, 30.0]
["2026-09-25T14:21:20.082066+00:00", "trade", 11.24, 60.0]
["2026-09-25T14:21:20.082066+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:21:20.083259+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:21:20.083407+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:21:20.083628+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:21:20.083828+00:00", "trade", 11.2393, 4.0]
["2026-09-25T14:21:20.084009+00:00", "trade", 11.2393, 1.0]
["2026-09-25T14:21:20.084229+00:00", "trade", 11.2393, 4.0]
["2026-09-25T14:21:20.141760+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:21:20.142260+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:21:20.142261+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:21:20.142681+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:20.142687+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:20.142688+00:00", "trade", 11.2, 65.0]
["2026-09-25T14:21:20.166773+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:21:20.166775+00:00", "trade", 11.19, 18.0]
["2026-09-25T14:21:20.170535+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:21:20.184449+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:21:20.259940+00:00", "trade", 11.1801, 9.0]
["2026-09-25T14:21:20.262839+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:21:20.266258+00:00", "trade", 11.1101, 1.0]
["2026-09-25T14:21:20.357036+00:00", "trade", 11.1552, 50.0]
["2026-09-25T14:21:20.493126+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:21:20.495122+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:21:20.496547+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:21:20.501547+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:21:20.501547+00:00", "quote", 11.11, 11.25]
["2026-09-25T14:21:20.501548+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:21:20.501549+00:00", "trade", 11.24, 168.0]
["2026-09-25T14:21:20.501550+00:00", "trade", 11.24, 61.0]
["2026-09-25T14:21:20.501555+00:00", "trade", 11.24, 70.0]
["2026-09-25T14:21:20.501555+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:21:20.501558+00:00", "trade", 11.25, 70.0]
["2026-09-25T14:21:20.501559+00:00", "trade", 11.25, 19.0]
["2026-09-25T14:21:20.501576+00:00", "quote", 11.21, 11.25]
["2026-09-25T14:21:20.502002+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:21:20.502003+00:00", "trade", 11.23, 70.0]
["2026-09-25T14:21:20.502004+00:00", "trade", 11.24, 25.0]
["2026-09-25T14:21:20.502006+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:21:20.502008+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:21:20.502011+00:00", "trade", 11.24, 49.0]
["2026-09-25T14:21:20.502011+00:00", "trade", 11.25, 500.0]
["2026-09-25T14:21:20.502012+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:21:20.502015+00:00", "trade", 11.25, 127.0]
["2026-09-25T14:21:20.502206+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:21:20.502390+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:21:20.502658+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:20.526190+00:00", "trade", 11.248, 250.0]
["2026-09-25T14:21:20.544355+00:00", "trade", 11.24, 21.0]
["2026-09-25T14:21:20.606082+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:21:20.651732+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:21:20.688604+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:21:20.712738+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:20.720166+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:21:20.735424+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:21:20.735425+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:21:20.763166+00:00", "trade", 11.19, 17.0]
["2026-09-25T14:21:20.776643+00:00", "trade", 11.21, 7.0]
["2026-09-25T14:21:20.786001+00:00", "trade", 11.2, 300.0]
["2026-09-25T14:21:20.798348+00:00", "trade", 11.2203, 30.0]
["2026-09-25T14:21:20.845459+00:00", "trade", 11.2098, 1.0]
["2026-09-25T14:21:20.875605+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:21:20.903273+00:00", "trade", 11.2499, 5.0]
["2026-09-25T14:21:20.935634+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:21:20.950029+00:00", "trade", 11.23, 30.0]
["2026-09-25T14:21:20.985207+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:21:20.985214+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:21:20.985216+00:00", "trade", 11.24, 27.0]
["2026-09-25T14:21:20.985321+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:21:20.985436+00:00", "trade", 11.24, 27.0]
["2026-09-25T14:21:20.986491+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:20.990567+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:21:20.990621+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:20.990662+00:00", "trade", 11.24, 35.0]
["2026-09-25T14:21:20.990690+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.004195+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:21.023740+00:00", "trade", 11.21, 136.0]
["2026-09-25T14:21:21.032251+00:00", "trade", 11.24, 25.0]
["2026-09-25T14:21:21.043603+00:00", "trade", 11.24, 70.0]
["2026-09-25T14:21:21.059507+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:21:21.059851+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:21:21.074188+00:00", "trade", 11.2001, 9.0]
["2026-09-25T14:21:21.127559+00:00", "trade", 11.23, 4.0]
["2026-09-25T14:21:21.201003+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:21:21.301441+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:21:21.301492+00:00", "quote", 11.15, 11.25]
["2026-09-25T14:21:21.301505+00:00", "quote", 11.15, 11.25]
["2026-09-25T14:21:21.313499+00:00", "trade", 11.2159, 100.0]
["2026-09-25T14:21:21.341015+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:21:21.344645+00:00", "trade", 11.19, 19.0]
["2026-09-25T14:21:21.344647+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:21:21.344647+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:21:21.344648+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:21:21.344648+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.344911+00:00", "trade", 11.2499, 100.0]
["2026-09-25T14:21:21.353141+00:00", "trade", 11.2108, 200.0]
["2026-09-25T14:21:21.359450+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:21:21.376705+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:21.376972+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:21:21.379266+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:21:21.381082+00:00", "trade", 11.24, 27.0]
["2026-09-25T14:21:21.381085+00:00", "trade", 11.24, 27.0]
["2026-09-25T14:21:21.381085+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:21:21.381085+00:00", "trade", 11.24, 23.0]
["2026-09-25T14:21:21.381088+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:21:21.381090+00:00", "trade", 11.24, 23.0]
["2026-09-25T14:21:21.381100+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:21:21.381103+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:21:21.381104+00:00", "trade", 11.24, 30.0]
["2026-09-25T14:21:21.381105+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.381115+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:21:21.381154+00:00", "trade", 11.24, 61.0]
["2026-09-25T14:21:21.381165+00:00", "trade", 11.24, 27.0]
["2026-09-25T14:21:21.381226+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:21:21.381476+00:00", "trade", 11.24, 15.0]
["2026-09-25T14:21:21.381478+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:21:21.382430+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.384566+00:00", "trade", 11.25, 433.0]
["2026-09-25T14:21:21.384609+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:21:21.384609+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:21:21.384932+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:21:21.385000+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:21:21.385002+00:00", "trade", 11.25, 46.0]
["2026-09-25T14:21:21.385002+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:21:21.385003+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:21:21.385007+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:21:21.385009+00:00", "trade", 11.25, 11.0]
["2026-09-25T14:21:21.385012+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:21:21.385012+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:21:21.385013+00:00", "trade", 11.25, 187.0]
["2026-09-25T14:21:21.385015+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:21:21.385019+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:21:21.385019+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:21.385020+00:00", "trade", 11.25, 70.0]
["2026-09-25T14:21:21.385022+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:21:21.385028+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:21:21.385028+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:21:21.385118+00:00", "trade", 11.25, 57.0]
["2026-09-25T14:21:21.385121+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.385847+00:00", "trade", 11.25, 43.0]
["2026-09-25T14:21:21.385852+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:21:21.385854+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:21.385854+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.385861+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:21:21.385866+00:00", "trade", 11.25, 739.0]
["2026-09-25T14:21:21.385871+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.385941+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:21:21.387392+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.388319+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:21.388320+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.388385+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:21:21.390407+00:00", "quote", 11.13, 11.25]
["2026-09-25T14:21:21.440832+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:21:21.441140+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.441143+00:00", "trade", 11.25, 43.0]
["2026-09-25T14:21:21.441178+00:00", "trade", 11.25, 510.0]
["2026-09-25T14:21:21.441178+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.441696+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.441775+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.442062+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:21:21.445725+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:21:21.445728+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:21:21.468715+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:21:21.471721+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:21.471898+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:21:21.472861+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.472894+00:00", "trade", 11.25, 299.0]
["2026-09-25T14:21:21.472895+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.472899+00:00", "trade", 11.25, 1401.0]
["2026-09-25T14:21:21.472902+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.472980+00:00", "trade", 11.25, 70.0]
["2026-09-25T14:21:21.473016+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:21:21.473017+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.473044+00:00", "trade", 11.25, 43.0]
["2026-09-25T14:21:21.473080+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.473081+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:21.473092+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:21:21.473093+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.473164+00:00", "trade", 11.25, 56.0]
["2026-09-25T14:21:21.473179+00:00", "trade", 11.25, 54.0]
["2026-09-25T14:21:21.473180+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.473221+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:21:21.473223+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.473249+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:21:21.473250+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.473270+00:00", "trade", 11.25, 149.0]
["2026-09-25T14:21:21.473271+00:00", "quote", 11.22, 11.25]
["2026-09-25T14:21:21.473340+00:00", "trade", 11.25, 78.0]
["2026-09-25T14:21:21.473342+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:21:21.473348+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:21:21.473348+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:21:21.473418+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:21:21.473507+00:00", "quote", 11.22, 11.26]
["2026-09-25T14:21:21.473605+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:21.473606+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:21:21.473607+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:21:21.473608+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:21:21.473609+00:00", "quote", 11.22, 11.27]
["2026-09-25T14:21:21.473790+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:21:21.473824+00:00", "trade", 11.2227, 100.0]
["2026-09-25T14:21:21.474852+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:21:21.474853+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:21:21.474990+00:00", "trade", 11.2227, 100.0]
["2026-09-25T14:21:21.492314+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:21:21.492321+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:21.492327+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:21.492329+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:21.492334+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:21:21.492385+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:21:21.493918+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:21:21.494007+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:21:21.495103+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:21:21.498348+00:00", "trade", 11.27, 38.0]
["2026-09-25T14:21:21.498357+00:00", "trade", 11.27, 59.0]
["2026-09-25T14:21:21.498377+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:21:21.498378+00:00", "trade", 11.27, 57.0]
["2026-09-25T14:21:21.498734+00:00", "trade", 11.27, 30.0]
["2026-09-25T14:21:21.498735+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:21:21.499040+00:00", "trade", 11.2684, 300.0]
["2026-09-25T14:21:21.501015+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:21:21.505856+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:21.506024+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:21.532730+00:00", "trade", 11.27, 143.0]
["2026-09-25T14:21:21.532730+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:21.532731+00:00", "trade", 11.27, 57.0]
["2026-09-25T14:21:21.532826+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:21:21.532829+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:21:21.533081+00:00", "trade", 11.27, 43.0]
["2026-09-25T14:21:21.533485+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:21:21.533485+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:21:21.533486+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:21:21.537009+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:21:21.557941+00:00", "trade", 11.27, 18.0]
["2026-09-25T14:21:21.576409+00:00", "trade", 11.2775, 100.0]
["2026-09-25T14:21:21.589531+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:21.589538+00:00", "trade", 11.28, 18.0]
["2026-09-25T14:21:21.589538+00:00", "trade", 11.28, 106.0]
["2026-09-25T14:21:21.589541+00:00", "trade", 11.28, 250.0]
["2026-09-25T14:21:21.589633+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:21:21.589634+00:00", "trade", 11.28, 462.0]
["2026-09-25T14:21:21.589644+00:00", "trade", 11.28, 16.0]
["2026-09-25T14:21:21.589713+00:00", "trade", 11.28, 38.0]
["2026-09-25T14:21:21.589713+00:00", "trade", 11.28, 467.0]
["2026-09-25T14:21:21.589713+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:21:21.589833+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:21.589983+00:00", "trade", 11.28, 17.0]
["2026-09-25T14:21:21.589984+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:21:21.589986+00:00", "trade", 11.28, 30.0]
["2026-09-25T14:21:21.589988+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:21:21.589989+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:21:21.589990+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:21.589991+00:00", "trade", 11.28, 43.0]
["2026-09-25T14:21:21.590113+00:00", "trade", 11.28, 83.0]
["2026-09-25T14:21:21.592012+00:00", "trade", 11.28, 11.0]
["2026-09-25T14:21:21.592185+00:00", "trade", 11.2799, 11.0]
["2026-09-25T14:21:21.595242+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:21:21.605066+00:00", "trade", 11.2899, 25.0]
["2026-09-25T14:21:21.605212+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:21:21.628213+00:00", "trade", 11.29, 95.0]
["2026-09-25T14:21:21.628214+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:21:21.628949+00:00", "trade", 11.2899, 95.0]
["2026-09-25T14:21:21.629922+00:00", "trade", 11.2641, 10.0]
["2026-09-25T14:21:21.640468+00:00", "trade", 11.2642, 10.0]
["2026-09-25T14:21:21.642396+00:00", "trade", 11.275, 109.0]
["2026-09-25T14:21:21.642610+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:21.642794+00:00", "trade", 11.2899, 5.0]
["2026-09-25T14:21:21.643638+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:21:21.643638+00:00", "trade", 11.29, 143.0]
["2026-09-25T14:21:21.643639+00:00", "trade", 11.29, 102.0]
["2026-09-25T14:21:21.643639+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:21.671571+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:21.699590+00:00", "trade", 11.26, 23.0]
["2026-09-25T14:21:21.732140+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:21.732146+00:00", "trade", 11.29, 28.0]
["2026-09-25T14:21:21.732147+00:00", "trade", 11.29, 62.0]
["2026-09-25T14:21:21.779178+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:21.800586+00:00", "trade", 11.2601, 1.0]
["2026-09-25T14:21:21.857646+00:00", "trade", 11.2037, 50.0]
["2026-09-25T14:21:21.865710+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:21:21.881459+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:21:21.898962+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:21:21.901765+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:21.903258+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:21.905143+00:00", "trade", 11.29, 36.0]
["2026-09-25T14:21:21.905144+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:21.907463+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:21:21.907464+00:00", "trade", 11.3, 210.0]
["2026-09-25T14:21:21.907466+00:00", "trade", 11.3, 51.0]
["2026-09-25T14:21:21.907467+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:21:21.907470+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:21:21.907484+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:21:21.907493+00:00", "trade", 11.3, 26.0]
["2026-09-25T14:21:21.907493+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:21:21.907497+00:00", "trade", 11.3, 16.0]
["2026-09-25T14:21:21.907502+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:21:21.907504+00:00", "trade", 11.3, 12.0]
["2026-09-25T14:21:21.907793+00:00", "trade", 11.3, 64.0]
["2026-09-25T14:21:21.908038+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:21.908572+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:21.920628+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:21:21.923523+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:21.944695+00:00", "trade", 11.2601, 1.0]
["2026-09-25T14:21:21.962697+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:21:21.964732+00:00", "trade", 11.27, 53.0]
["2026-09-25T14:21:21.971672+00:00", "trade", 11.3, 36.0]
["2026-09-25T14:21:21.971674+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:21:21.971676+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:21.980753+00:00", "trade", 11.2601, 203.0]
["2026-09-25T14:21:21.981097+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:21:22.003869+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:21:22.029965+00:00", "trade", 11.2655, 1.0]
["2026-09-25T14:21:22.052347+00:00", "trade", 11.26, 93.0]
["2026-09-25T14:21:22.108782+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:21:22.157577+00:00", "trade", 11.2949, 200.0]
["2026-09-25T14:21:22.173448+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:21:22.228986+00:00", "trade", 11.28, 7.0]
["2026-09-25T14:21:22.229684+00:00", "trade", 11.2643, 138.0]
["2026-09-25T14:21:22.244696+00:00", "trade", 11.3, 1050.0]
["2026-09-25T14:21:22.245950+00:00", "trade", 11.3, 85.0]
["2026-09-25T14:21:22.245953+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:22.245955+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:21:22.246386+00:00", "trade", 11.3, 58.0]
["2026-09-25T14:21:22.246388+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:21:22.246388+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:22.246393+00:00", "trade", 11.3, 16.0]
["2026-09-25T14:21:22.246393+00:00", "trade", 11.3, 14.0]
["2026-09-25T14:21:22.246395+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:22.246395+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:21:22.246396+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:21:22.246400+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:21:22.246400+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:21:22.246402+00:00", "trade", 11.3, 450.0]
["2026-09-25T14:21:22.246403+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:21:22.246407+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:21:22.246407+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:22.246466+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:21:22.246466+00:00", "trade", 11.3, 29.0]
["2026-09-25T14:21:22.246466+00:00", "trade", 11.3, 16.0]
["2026-09-25T14:21:22.246466+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:21:22.246527+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:22.246527+00:00", "trade", 11.3, 19.0]
["2026-09-25T14:21:22.247317+00:00", "trade", 11.3, 55.0]
["2026-09-25T14:21:22.260320+00:00", "trade", 11.31, 29.0]
["2026-09-25T14:21:22.260321+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:21:22.260367+00:00", "trade", 11.31, 335.0]
["2026-09-25T14:21:22.260369+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:21:22.260377+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:21:22.260608+00:00", "trade", 11.3, 72.0]
["2026-09-25T14:21:22.260721+00:00", "trade", 11.31, 14.0]
["2026-09-25T14:21:22.260724+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:21:22.260724+00:00", "trade", 11.31, 24.0]
["2026-09-25T14:21:22.260724+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:21:22.260728+00:00", "trade", 11.31, 11.0]
["2026-09-25T14:21:22.260732+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:21:22.260732+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:21:22.262130+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:21:22.262132+00:00", "trade", 11.32, 86.0]
["2026-09-25T14:21:22.262132+00:00", "trade", 11.32, 14.0]
["2026-09-25T14:21:22.262165+00:00", "trade", 11.32, 86.0]
["2026-09-25T14:21:22.262165+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:21:22.262166+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:21:22.262167+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:21:22.263398+00:00", "trade", 11.32, 15.0]
["2026-09-25T14:21:22.263754+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:21:22.263754+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:22.263754+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:21:22.263755+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:21:22.263762+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:21:22.263882+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:21:22.266221+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:22.266239+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:21:22.266246+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:21:22.266268+00:00", "trade", 11.33, 16.0]
["2026-09-25T14:21:22.266373+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:22.266612+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:21:22.266612+00:00", "trade", 11.33, 15.0]
["2026-09-25T14:21:22.266614+00:00", "trade", 11.33, 400.0]
["2026-09-25T14:21:22.266614+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:21:22.266614+00:00", "quote", 11.31, 11.34]
["2026-09-25T14:21:22.266619+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:22.266619+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:22.266796+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:21:22.266895+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:21:22.267367+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:21:22.268902+00:00", "trade", 11.34, 1000.0]
["2026-09-25T14:21:22.269044+00:00", "trade", 11.34, 24.0]
["2026-09-25T14:21:22.269045+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:21:22.269049+00:00", "trade", 11.34, 1676.0]
["2026-09-25T14:21:22.269053+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:21:22.269110+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:21:22.269126+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:21:22.269129+00:00", "trade", 11.34, 101.0]
["2026-09-25T14:21:22.269215+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:21:22.269215+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:21:22.269222+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:21:22.269229+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:21:22.269412+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:21:22.269412+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:21:22.269413+00:00", "trade", 11.34, 134.0]
["2026-09-25T14:21:22.269457+00:00", "trade", 11.34, 66.0]
["2026-09-25T14:21:22.269534+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:21:22.269535+00:00", "trade", 11.34, 112.0]
["2026-09-25T14:21:22.269649+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:21:22.269654+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:21:22.269764+00:00", "trade", 11.34, 588.0]
["2026-09-25T14:21:22.269936+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:21:22.270156+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:21:22.270200+00:00", "trade", 11.34, 39.0]
["2026-09-25T14:21:22.288284+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:21:22.294812+00:00", "trade", 11.338, 300.0]
["2026-09-25T14:21:22.360021+00:00", "trade", 11.3401, 75.0]
["2026-09-25T14:21:22.365590+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:21:22.381947+00:00", "trade", 11.3496, 10.0]
["2026-09-25T14:21:22.386324+00:00", "trade", 11.305, 6.0]
["2026-09-25T14:21:22.423070+00:00", "trade", 11.3401, 73.0]
["2026-09-25T14:21:22.445856+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:21:22.511259+00:00", "trade", 11.305, 10.0]
["2026-09-25T14:21:22.518134+00:00", "trade", 11.3479, 2.0]
["2026-09-25T14:21:22.544259+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:22.576902+00:00", "trade", 11.305, 5.0]
["2026-09-25T14:21:22.616914+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:21:22.618674+00:00", "trade", 11.305, 9.0]
["2026-09-25T14:21:22.633154+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:22.653064+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:21:22.653899+00:00", "trade", 11.2625, 100.0]
["2026-09-25T14:21:22.657397+00:00", "trade", 11.305, 69.0]
["2026-09-25T14:21:22.664889+00:00", "trade", 11.35, 85.0]
["2026-09-25T14:21:22.664891+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:22.666102+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:22.666377+00:00", "trade", 11.3149, 10.0]
["2026-09-25T14:21:22.675670+00:00", "trade", 11.3499, 2.0]
["2026-09-25T14:21:22.688159+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:21:22.705125+00:00", "trade", 11.3401, 50.0]
["2026-09-25T14:21:22.713610+00:00", "trade", 11.3401, 40.0]
["2026-09-25T14:21:22.714120+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:21:22.714600+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:21:22.714601+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:21:22.715021+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:21:22.724242+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:21:22.746673+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:22.746818+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:22.754768+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:21:22.756581+00:00", "trade", 11.305, 18.0]
["2026-09-25T14:21:22.784305+00:00", "trade", 11.305, 20.0]
["2026-09-25T14:21:22.792346+00:00", "trade", 11.2712, 500.0]
["2026-09-25T14:21:22.804704+00:00", "trade", 11.3255, 100.0]
["2026-09-25T14:21:22.805602+00:00", "trade", 11.305, 100.0]
["2026-09-25T14:21:22.841214+00:00", "trade", 11.305, 35.0]
["2026-09-25T14:21:22.842482+00:00", "trade", 11.2622, 35.0]
["2026-09-25T14:21:22.853684+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:21:22.857985+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:21:22.887017+00:00", "trade", 11.305, 1.0]
["2026-09-25T14:21:22.899969+00:00", "trade", 11.3, 270.0]
["2026-09-25T14:21:22.904205+00:00", "trade", 11.3, 29.0]
["2026-09-25T14:21:22.933251+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:21:22.946106+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:21:22.949386+00:00", "trade", 11.3235, 200.0]
["2026-09-25T14:21:22.960018+00:00", "trade", 11.2601, 1.0]
["2026-09-25T14:21:22.961591+00:00", "trade", 11.33, 25.0]
["2026-09-25T14:21:22.990233+00:00", "trade", 11.3, 16.0]
["2026-09-25T14:21:22.990235+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:21:22.990235+00:00", "trade", 11.3, 35.0]
["2026-09-25T14:21:22.990236+00:00", "trade", 11.28, 29.0]
["2026-09-25T14:21:22.991601+00:00", "trade", 11.33, 88.0]
["2026-09-25T14:21:23.001077+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:23.001504+00:00", "trade", 11.3258, 50.0]
["2026-09-25T14:21:23.002021+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:21:23.004401+00:00", "trade", 11.305, 65.0]
["2026-09-25T14:21:23.012320+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:23.040789+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:21:23.047485+00:00", "trade", 11.326, 100.0]
["2026-09-25T14:21:23.050653+00:00", "trade", 11.2708, 10.0]
["2026-09-25T14:21:23.067959+00:00", "trade", 11.305, 33.0]
["2026-09-25T14:21:23.094955+00:00", "trade", 11.31, 70.0]
["2026-09-25T14:21:23.097576+00:00", "trade", 11.2773, 300.0]
["2026-09-25T14:21:23.098055+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:21:23.104935+00:00", "trade", 11.305, 13.0]
["2026-09-25T14:21:23.130488+00:00", "trade", 11.305, 50.0]
["2026-09-25T14:21:23.132206+00:00", "trade", 11.3499, 30.0]
["2026-09-25T14:21:23.139511+00:00", "trade", 11.326, 100.0]
["2026-09-25T14:21:23.204918+00:00", "trade", 11.32, 6.0]
["2026-09-25T14:21:23.213721+00:00", "trade", 11.341, 4.0]
["2026-09-25T14:21:23.232430+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:21:23.232871+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:21:23.236383+00:00", "trade", 11.305, 300.0]
["2026-09-25T14:21:23.277553+00:00", "trade", 11.305, 16.0]
["2026-09-25T14:21:23.279740+00:00", "trade", 11.3499, 100.0]
["2026-09-25T14:21:23.314625+00:00", "trade", 11.305, 5.0]
["2026-09-25T14:21:23.324635+00:00", "trade", 11.305, 25.0]
["2026-09-25T14:21:23.327389+00:00", "trade", 11.3149, 50.0]
["2026-09-25T14:21:23.353191+00:00", "trade", 11.27, 28.0]
["2026-09-25T14:21:23.371349+00:00", "trade", 11.33, 114.0]
["2026-09-25T14:21:23.371777+00:00", "trade", 11.33, 86.0]
["2026-09-25T14:21:23.371779+00:00", "trade", 11.33, 14.0]
["2026-09-25T14:21:23.372782+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:23.373070+00:00", "trade", 11.3149, 100.0]
["2026-09-25T14:21:23.373120+00:00", "trade", 11.3393, 1000.0]
["2026-09-25T14:21:23.373657+00:00", "trade", 11.3149, 114.0]
["2026-09-25T14:21:23.374074+00:00", "trade", 11.3149, 86.0]
["2026-09-25T14:21:23.374269+00:00", "trade", 11.3149, 14.0]
["2026-09-25T14:21:23.376397+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:21:23.382955+00:00", "trade", 11.2601, 400.0]
["2026-09-25T14:21:23.393666+00:00", "trade", 11.305, 150.0]
["2026-09-25T14:21:23.403871+00:00", "trade", 11.3393, 20.0]
["2026-09-25T14:21:23.404987+00:00", "trade", 11.3394, 100.0]
["2026-09-25T14:21:23.419631+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:21:23.420470+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:23.421619+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:21:23.421645+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:21:23.421652+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:21:23.422578+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:21:23.423338+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:21:23.423339+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:21:23.423846+00:00", "trade", 11.3499, 70.0]
["2026-09-25T14:21:23.424872+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:21:23.427195+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:23.427643+00:00", "trade", 11.3499, 100.0]
["2026-09-25T14:21:23.446083+00:00", "trade", 11.3301, 1.0]
["2026-09-25T14:21:23.448398+00:00", "trade", 11.34, 40.0]
["2026-09-25T14:21:23.457473+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:23.457907+00:00", "trade", 11.3499, 100.0]
["2026-09-25T14:21:23.458264+00:00", "trade", 11.3499, 50.0]
["2026-09-25T14:21:23.458856+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:21:23.460170+00:00", "trade", 11.3494, 1.0]
["2026-09-25T14:21:23.473518+00:00", "trade", 11.3491, 5.0]
["2026-09-25T14:21:23.482291+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:23.482334+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:23.483676+00:00", "trade", 11.35, 907.0]
["2026-09-25T14:21:23.483770+00:00", "trade", 11.35, 22.0]
["2026-09-25T14:21:23.483772+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:21:23.483772+00:00", "trade", 11.35, 250.0]
["2026-09-25T14:21:23.483773+00:00", "trade", 11.35, 175.0]
["2026-09-25T14:21:23.483776+00:00", "trade", 11.35, 40.0]
["2026-09-25T14:21:23.483782+00:00", "trade", 11.35, 272.0]
["2026-09-25T14:21:23.483783+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:21:23.483795+00:00", "trade", 11.35, 275.0]
["2026-09-25T14:21:23.483797+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:21:23.483804+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:23.483836+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:21:23.483848+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:23.483957+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:23.483961+00:00", "trade", 11.35, 290.0]
["2026-09-25T14:21:23.483965+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:23.484013+00:00", "trade", 11.35, 63.0]
["2026-09-25T14:21:23.484014+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:23.484037+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:21:23.484038+00:00", "trade", 11.35, 726.0]
["2026-09-25T14:21:23.484038+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:21:23.484075+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:23.484108+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:21:23.484516+00:00", "trade", 11.3422, 100.0]
["2026-09-25T14:21:23.486954+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:23.488518+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:21:23.503191+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:21:23.518461+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:21:23.521328+00:00", "trade", 11.3526, 5.0]
["2026-09-25T14:21:23.528805+00:00", "trade", 11.3509, 100.0]
["2026-09-25T14:21:23.555589+00:00", "trade", 11.3526, 1.0]
["2026-09-25T14:21:23.565501+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:21:23.565503+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:21:23.565503+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:21:23.565504+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:21:23.565504+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:21:23.565508+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:21:23.566633+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:23.566638+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:21:23.566643+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:23.566975+00:00", "trade", 11.37, 13.0]
["2026-09-25T14:21:23.566978+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:23.566978+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:23.566978+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:23.566980+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:21:23.566982+00:00", "trade", 11.37, 124.0]
["2026-09-25T14:21:23.567221+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:21:23.567583+00:00", "trade", 11.3699, 10.0]
["2026-09-25T14:21:23.567614+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:21:23.567946+00:00", "trade", 11.3699, 13.0]
["2026-09-25T14:21:23.568254+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:21:23.568285+00:00", "trade", 11.3699, 5.0]
["2026-09-25T14:21:23.568316+00:00", "trade", 11.3699, 5.0]
["2026-09-25T14:21:23.568341+00:00", "trade", 11.3699, 124.0]
["2026-09-25T14:21:23.568581+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:23.568582+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:21:23.568806+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:21:23.570845+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:21:23.570892+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:21:23.571224+00:00", "trade", 11.38, 95.0]
["2026-09-25T14:21:23.571225+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:23.571226+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:21:23.571522+00:00", "trade", 11.3699, 41.0]
["2026-09-25T14:21:23.571887+00:00", "trade", 11.3699, 50.0]
["2026-09-25T14:21:23.572243+00:00", "trade", 11.3699, 95.0]
["2026-09-25T14:21:23.572273+00:00", "trade", 11.3699, 100.0]
["2026-09-25T14:21:23.572300+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:23.572598+00:00", "trade", 11.39, 300.0]
["2026-09-25T14:21:23.572599+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:21:23.572604+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:23.573045+00:00", "trade", 11.3699, 300.0]
["2026-09-25T14:21:23.573402+00:00", "trade", 11.3699, 100.0]
["2026-09-25T14:21:23.573431+00:00", "trade", 11.3699, 154.0]
["2026-09-25T14:21:23.574052+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:23.574060+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:21:23.577652+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:23.577653+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:21:23.577940+00:00", "trade", 11.39, 54.0]
["2026-09-25T14:21:23.577948+00:00", "trade", 11.39, 35.0]
["2026-09-25T14:21:23.577948+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:21:23.577984+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:21:23.578328+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:23.578330+00:00", "trade", 11.39, 300.0]
["2026-09-25T14:21:23.578330+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:21:23.578330+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:23.578331+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:23.578335+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:21:23.578471+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:21:23.579060+00:00", "trade", 11.39, 84.0]
["2026-09-25T14:21:23.581050+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:23.587360+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:23.587366+00:00", "trade", 11.4, 45.0]
["2026-09-25T14:21:23.600775+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:23.606505+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:23.609745+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:21:23.611888+00:00", "trade", 11.3622, 8.0]
["2026-09-25T14:21:23.624524+00:00", "trade", 11.4, 300.0]
["2026-09-25T14:21:23.625538+00:00", "trade", 11.3999, 2.0]
["2026-09-25T14:21:23.625583+00:00", "trade", 11.4, 68.0]
["2026-09-25T14:21:23.625676+00:00", "trade", 11.4, 242.0]
["2026-09-25T14:21:23.625679+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:23.625679+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:23.625679+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:23.625683+00:00", "trade", 11.4, 539.0]
["2026-09-25T14:21:23.625708+00:00", "trade", 11.3999, 11.0]
["2026-09-25T14:21:23.626176+00:00", "trade", 11.4, 161.0]
["2026-09-25T14:21:23.626176+00:00", "trade", 11.4, 67.0]
["2026-09-25T14:21:23.626176+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:23.626176+00:00", "trade", 11.4, 273.0]
["2026-09-25T14:21:23.626183+00:00", "trade", 11.4, 116.0]
["2026-09-25T14:21:23.626184+00:00", "trade", 11.4, 151.0]
["2026-09-25T14:21:23.626187+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:23.626188+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:21:23.626190+00:00", "trade", 11.4, 52.0]
["2026-09-25T14:21:23.626194+00:00", "trade", 11.4, 56.0]
["2026-09-25T14:21:23.626196+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:23.626208+00:00", "trade", 11.4, 99.0]
["2026-09-25T14:21:23.626209+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:23.626217+00:00", "trade", 11.4, 26.0]
["2026-09-25T14:21:23.626240+00:00", "trade", 11.4, 24.0]
["2026-09-25T14:21:23.626241+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:21:23.626295+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:23.652887+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:21:23.666378+00:00", "trade", 11.3509, 15.0]
["2026-09-25T14:21:23.692777+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:21:23.694227+00:00", "trade", 11.3515, 25.0]
["2026-09-25T14:21:23.707264+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:21:23.707833+00:00", "trade", 11.3626, 7.0]
["2026-09-25T14:21:23.732477+00:00", "trade", 11.3626, 2.0]
["2026-09-25T14:21:23.753818+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:21:23.760598+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:21:23.791868+00:00", "trade", 11.3626, 1.0]
["2026-09-25T14:21:23.819302+00:00", "trade", 11.3939, 21.0]
["2026-09-25T14:21:23.828420+00:00", "trade", 11.3626, 2.0]
["2026-09-25T14:21:23.830632+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:23.838970+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:21:23.850810+00:00", "trade", 11.375, 3.0]
["2026-09-25T14:21:23.858081+00:00", "trade", 11.3624, 81.0]
["2026-09-25T14:21:23.864923+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:21:23.871003+00:00", "trade", 11.4, 400.0]
["2026-09-25T14:21:23.871005+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:23.873452+00:00", "trade", 11.3997, 121.0]
["2026-09-25T14:21:23.912635+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:23.915430+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:21:24.070659+00:00", "trade", 11.3626, 1.0]
["2026-09-25T14:21:24.081644+00:00", "trade", 11.3989, 32.0]
["2026-09-25T14:21:24.092815+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:24.092852+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:24.092853+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:24.093372+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:24.093454+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:24.093739+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.121727+00:00", "trade", 11.375, 20.0]
["2026-09-25T14:21:24.121729+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:21:24.121729+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:21:24.121875+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:21:24.135441+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:21:24.148543+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:24.148543+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.158038+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:24.160319+00:00", "trade", 11.3805, 20.0]
["2026-09-25T14:21:24.198874+00:00", "trade", 11.3939, 50.0]
["2026-09-25T14:21:24.261559+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:21:24.275136+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:21:24.275687+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:21:24.277246+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:21:24.278839+00:00", "trade", 11.3994, 20.0]
["2026-09-25T14:21:24.304657+00:00", "trade", 11.3674, 10.0]
["2026-09-25T14:21:24.328564+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:21:24.328564+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.334161+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:24.336755+00:00", "trade", 11.3622, 5.0]
["2026-09-25T14:21:24.359399+00:00", "trade", 11.37, 46.0]
["2026-09-25T14:21:24.372746+00:00", "trade", 11.37, 28.0]
["2026-09-25T14:21:24.372768+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:21:24.391156+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:24.391243+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:24.427474+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.434293+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:21:24.437399+00:00", "trade", 11.3987, 100.0]
["2026-09-25T14:21:24.478682+00:00", "trade", 11.4, 14.0]
["2026-09-25T14:21:24.479189+00:00", "trade", 11.3962, 281.0]
["2026-09-25T14:21:24.498022+00:00", "trade", 11.375, 250.0]
["2026-09-25T14:21:24.516514+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:21:24.552759+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:21:24.576380+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:21:24.606236+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:21:24.611918+00:00", "trade", 11.375, 55.0]
["2026-09-25T14:21:24.624939+00:00", "trade", 11.3501, 5.0]
["2026-09-25T14:21:24.629329+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:21:24.636685+00:00", "trade", 11.3982, 3.0]
["2026-09-25T14:21:24.637783+00:00", "trade", 11.39, 79.0]
["2026-09-25T14:21:24.640340+00:00", "trade", 11.3999, 79.0]
["2026-09-25T14:21:24.652300+00:00", "trade", 11.3501, 1.0]
["2026-09-25T14:21:24.657259+00:00", "trade", 11.3939, 21.0]
["2026-09-25T14:21:24.657638+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.692327+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:21:24.697745+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:24.697753+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:24.697853+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:24.697994+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:24.699799+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:21:24.699801+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:21:24.699961+00:00", "trade", 11.4, 464.0]
["2026-09-25T14:21:24.699963+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.700031+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:24.700033+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.700115+00:00", "trade", 11.4, 43.0]
["2026-09-25T14:21:24.700117+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.700145+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:21:24.700165+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:24.700165+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:21:24.701114+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:21:24.702442+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.702589+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:24.703628+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:21:24.703629+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.704015+00:00", "trade", 11.371, 100.0]
["2026-09-25T14:21:24.705929+00:00", "trade", 11.3805, 100.0]
["2026-09-25T14:21:24.711709+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:24.717876+00:00", "trade", 11.3991, 10.0]
["2026-09-25T14:21:24.727392+00:00", "trade", 11.4, 300.0]
["2026-09-25T14:21:24.727393+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:24.729511+00:00", "trade", 11.3501, 80.0]
["2026-09-25T14:21:24.729637+00:00", "trade", 11.3805, 300.0]
["2026-09-25T14:21:24.738276+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:24.743464+00:00", "trade", 11.3501, 10.0]
["2026-09-25T14:21:24.745465+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:24.756467+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:21:24.757887+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:24.760919+00:00", "trade", 11.3987, 205.0]
["2026-09-25T14:21:24.786447+00:00", "trade", 11.3626, 7.0]
["2026-09-25T14:21:24.850378+00:00", "trade", 11.3912, 30.0]
["2026-09-25T14:21:24.872485+00:00", "trade", 11.3939, 10.0]
["2026-09-25T14:21:24.909779+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:21:24.912704+00:00", "trade", 11.375, 4.0]
["2026-09-25T14:21:24.920581+00:00", "trade", 11.3913, 20.0]
["2026-09-25T14:21:24.937032+00:00", "trade", 11.4, 37.0]
["2026-09-25T14:21:24.937033+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:24.937206+00:00", "trade", 11.4, 208.0]
["2026-09-25T14:21:24.937208+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:21:24.937212+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:24.937270+00:00", "trade", 11.4, 75.0]
["2026-09-25T14:21:24.937324+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:21:24.937362+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:21:24.938451+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:21:24.938504+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:21:24.939292+00:00", "trade", 11.3805, 37.0]
["2026-09-25T14:21:24.939575+00:00", "trade", 11.3805, 3.0]
["2026-09-25T14:21:24.943358+00:00", "trade", 11.385, 20.0]
["2026-09-25T14:21:24.943788+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:24.943789+00:00", "trade", 11.42, 495.0]
["2026-09-25T14:21:24.943795+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:21:24.944248+00:00", "trade", 11.4, 75.0]
["2026-09-25T14:21:24.944256+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:21:24.944332+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:21:24.944962+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:24.944965+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:24.944965+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:21:24.944966+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:21:24.945138+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:24.945144+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:21:24.945145+00:00", "trade", 11.42, 67.0]
["2026-09-25T14:21:24.945150+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:21:24.945154+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:21:24.945182+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:21:24.945232+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:21:24.945584+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:21:24.945584+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:21:24.945584+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:24.945584+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:21:24.945593+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:21:24.945593+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:21:24.945593+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:21:24.945655+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:21:24.945691+00:00", "trade", 11.42, 32.0]
["2026-09-25T14:21:24.945692+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:21:24.945717+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:21:24.945908+00:00", "trade", 11.43, 12.0]
["2026-09-25T14:21:24.946072+00:00", "trade", 11.43, 51.0]
["2026-09-25T14:21:24.946145+00:00", "trade", 11.43, 29.0]
["2026-09-25T14:21:24.946422+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.946428+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:21:24.946428+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:21:24.946442+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:21:24.946956+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:24.947244+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.947245+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:21:24.947615+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:21:24.947620+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:24.947622+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:24.947626+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:24.947633+00:00", "trade", 11.45, 17.0]
["2026-09-25T14:21:24.947671+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.947671+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.947700+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:21:24.947773+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:24.947809+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:21:24.948161+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.948686+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.948716+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.948716+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.949169+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.949169+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.949628+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.949628+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.950036+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.950037+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.950445+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.950447+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.950856+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:24.950857+00:00", "trade", 11.44, 712.0]
["2026-09-25T14:21:24.950857+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:24.951019+00:00", "trade", 11.44, 345.0]
["2026-09-25T14:21:24.955008+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:21:24.996105+00:00", "trade", 11.4399, 100.0]
["2026-09-25T14:21:24.998765+00:00", "trade", 11.4378, 500.0]
["2026-09-25T14:21:25.011174+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:25.025878+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:25.036369+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:21:25.055335+00:00", "trade", 11.4388, 50.0]
["2026-09-25T14:21:25.056931+00:00", "trade", 11.395, 50.0]
["2026-09-25T14:21:25.062776+00:00", "trade", 11.395, 40.0]
["2026-09-25T14:21:25.063010+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:25.063281+00:00", "trade", 11.3671, 200.0]
["2026-09-25T14:21:25.063940+00:00", "trade", 11.395, 100.0]
["2026-09-25T14:21:25.064273+00:00", "trade", 11.4397, 100.0]
["2026-09-25T14:21:25.064850+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:21:25.069044+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:25.070077+00:00", "trade", 11.4397, 100.0]
["2026-09-25T14:21:25.087317+00:00", "trade", 11.4399, 900.0]
["2026-09-25T14:21:25.104724+00:00", "trade", 11.44, 12.0]
["2026-09-25T14:21:25.105403+00:00", "trade", 11.4, 35.0]
["2026-09-25T14:21:25.115262+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:21:25.117497+00:00", "trade", 11.42, 21.0]
["2026-09-25T14:21:25.138980+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:25.139374+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:25.140975+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:25.141346+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:25.143312+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:25.149309+00:00", "trade", 11.44, 120.0]
["2026-09-25T14:21:25.151303+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:25.152376+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:25.152434+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:25.158509+00:00", "trade", 11.395, 50.0]
["2026-09-25T14:21:25.166453+00:00", "trade", 11.398, 25.0]
["2026-09-25T14:21:25.193496+00:00", "trade", 11.4384, 57.0]
["2026-09-25T14:21:25.229546+00:00", "trade", 11.3584, 100.0]
["2026-09-25T14:21:25.229555+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:25.229658+00:00", "trade", 11.3584, 600.0]
["2026-09-25T14:21:25.229908+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:25.238563+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:21:25.238775+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:25.239206+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:25.239256+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:21:25.239276+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:25.239642+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:25.240815+00:00", "trade", 11.4001, 5.0]
["2026-09-25T14:21:25.242526+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:21:25.244291+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:21:25.262809+00:00", "trade", 11.3848, 85.0]
["2026-09-25T14:21:25.263175+00:00", "trade", 11.3848, 1.0]
["2026-09-25T14:21:25.269811+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:25.277425+00:00", "trade", 11.3778, 500.0]
["2026-09-25T14:21:25.282669+00:00", "trade", 11.44, 1000.0]
["2026-09-25T14:21:25.291430+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:25.291431+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:21:25.291432+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:25.295131+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:21:25.310423+00:00", "trade", 11.4242, 100.0]
["2026-09-25T14:21:25.318901+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:25.364865+00:00", "trade", 11.4, 18.0]
["2026-09-25T14:21:25.382051+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:21:25.382817+00:00", "trade", 11.44, 300.0]
["2026-09-25T14:21:25.384508+00:00", "trade", 11.4399, 2.0]
["2026-09-25T14:21:25.385438+00:00", "trade", 11.4053, 30.0]
["2026-09-25T14:21:25.394352+00:00", "trade", 11.44, 90.0]
["2026-09-25T14:21:25.413772+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:21:25.427387+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:21:25.498384+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:21:25.498476+00:00", "trade", 11.43, 26.0]
["2026-09-25T14:21:25.498477+00:00", "trade", 11.43, 75.0]
["2026-09-25T14:21:25.498479+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:25.498479+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:21:25.498484+00:00", "trade", 11.44, 278.0]
["2026-09-25T14:21:25.509277+00:00", "trade", 11.4055, 1.0]
["2026-09-25T14:21:25.527859+00:00", "trade", 11.4019, 314.0]
["2026-09-25T14:21:25.538276+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:25.559549+00:00", "trade", 11.4381, 23.0]
["2026-09-25T14:21:25.576857+00:00", "trade", 11.44, 267.0]
["2026-09-25T14:21:25.577610+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:25.577643+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:25.577644+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:25.577867+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:25.577868+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:25.631632+00:00", "trade", 11.4399, 4.0]
["2026-09-25T14:21:25.637829+00:00", "trade", 11.44, 883.0]
["2026-09-25T14:21:25.638619+00:00", "trade", 11.44, 115.0]
["2026-09-25T14:21:25.638620+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:21:25.638620+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:25.639480+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:25.639480+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:25.646731+00:00", "trade", 11.44, 120.0]
["2026-09-25T14:21:25.669305+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:21:25.688692+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:21:25.724877+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:21:25.752235+00:00", "trade", 11.4001, 20.0]
["2026-09-25T14:21:25.807912+00:00", "trade", 11.42, 16.0]
["2026-09-25T14:21:25.808050+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:21:25.813870+00:00", "trade", 11.4345, 1.0]
["2026-09-25T14:21:25.840357+00:00", "trade", 11.4055, 25.0]
["2026-09-25T14:21:25.857841+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:21:25.859755+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:21:25.869547+00:00", "trade", 11.44, 82.0]
["2026-09-25T14:21:25.885410+00:00", "trade", 11.4384, 100.0]
["2026-09-25T14:21:25.903448+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:21:25.904221+00:00", "trade", 11.44, 32.0]
["2026-09-25T14:21:25.908687+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:25.909685+00:00", "trade", 11.42, 7.0]
["2026-09-25T14:21:25.921569+00:00", "trade", 11.4345, 4.0]
["2026-09-25T14:21:25.924471+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:25.925623+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:21:25.926917+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:21:25.927310+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:25.930598+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:21:25.933222+00:00", "trade", 11.4399, 150.0]
["2026-09-25T14:21:25.939276+00:00", "trade", 11.4001, 25.0]
["2026-09-25T14:21:25.946161+00:00", "trade", 11.43, 60.0]
["2026-09-25T14:21:25.946163+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:21:25.948774+00:00", "trade", 11.4399, 60.0]
["2026-09-25T14:21:25.948815+00:00", "trade", 11.4399, 200.0]
["2026-09-25T14:21:25.949978+00:00", "trade", 11.43, 60.0]
["2026-09-25T14:21:25.951836+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:25.952392+00:00", "trade", 11.4399, 60.0]
["2026-09-25T14:21:25.956377+00:00", "trade", 11.42, 1000.0]
["2026-09-25T14:21:25.958884+00:00", "trade", 11.44, 1130.0]
["2026-09-25T14:21:25.959666+00:00", "trade", 11.43, 73.0]
["2026-09-25T14:21:25.959667+00:00", "trade", 11.43, 27.0]
["2026-09-25T14:21:25.959676+00:00", "trade", 11.43, 73.0]
["2026-09-25T14:21:25.959677+00:00", "trade", 11.44, 27.0]
["2026-09-25T14:21:25.959868+00:00", "trade", 11.43, 73.0]
["2026-09-25T14:21:25.959869+00:00", "trade", 11.44, 27.0]
["2026-09-25T14:21:25.961937+00:00", "trade", 11.44, 73.0]
["2026-09-25T14:21:25.961938+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:25.961939+00:00", "trade", 11.44, 27.0]
["2026-09-25T14:21:25.966913+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:25.967715+00:00", "trade", 11.46, 1130.0]
["2026-09-25T14:21:25.968758+00:00", "trade", 11.43, 73.0]
["2026-09-25T14:21:25.968760+00:00", "trade", 11.44, 73.0]
["2026-09-25T14:21:25.968760+00:00", "trade", 11.44, 27.0]
["2026-09-25T14:21:25.968760+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:25.968826+00:00", "trade", 11.43, 60.0]
["2026-09-25T14:21:25.968827+00:00", "trade", 11.44, 40.0]
["2026-09-25T14:21:25.971358+00:00", "trade", 11.44, 113.0]
["2026-09-25T14:21:25.973489+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:25.984842+00:00", "trade", 11.4055, 5.0]
["2026-09-25T14:21:25.988798+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:21:26.004604+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:21:26.006365+00:00", "trade", 11.4399, 20.0]
["2026-09-25T14:21:26.012059+00:00", "trade", 11.4055, 5.0]
["2026-09-25T14:21:26.012422+00:00", "trade", 11.4055, 1.0]
["2026-09-25T14:21:26.014428+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:21:26.018023+00:00", "trade", 11.4389, 25.0]
["2026-09-25T14:21:26.018306+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:21:26.029659+00:00", "trade", 11.404, 50.0]
["2026-09-25T14:21:26.030260+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:21:26.030811+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:21:26.036168+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:26.036529+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:21:26.036649+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:21:26.036649+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:26.036649+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:26.036649+00:00", "trade", 11.4, 35.0]
["2026-09-25T14:21:26.036649+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:26.036731+00:00", "trade", 11.39, 7.0]
["2026-09-25T14:21:26.036734+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:21:26.036734+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:21:26.036734+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:21:26.036738+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:21:26.036821+00:00", "trade", 11.39, 23.0]
["2026-09-25T14:21:26.037076+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:21:26.043566+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:26.044637+00:00", "trade", 11.4294, 100.0]
["2026-09-25T14:21:26.047460+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:26.047788+00:00", "trade", 11.38, 23.0]
["2026-09-25T14:21:26.047795+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:21:26.048295+00:00", "trade", 11.4294, 100.0]
["2026-09-25T14:21:26.051367+00:00", "trade", 11.4299, 400.0]
["2026-09-25T14:21:26.065180+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:21:26.073191+00:00", "trade", 11.4295, 15.0]
["2026-09-25T14:21:26.082022+00:00", "trade", 11.39, 17.0]
["2026-09-25T14:21:26.082722+00:00", "trade", 11.4052, 100.0]
["2026-09-25T14:21:26.090418+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:26.090792+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:26.090794+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:26.103221+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:21:26.104396+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:26.108100+00:00", "trade", 11.42, 46.0]
["2026-09-25T14:21:26.108179+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:21:26.108840+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:21:26.115141+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:21:26.115186+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:21:26.115265+00:00", "trade", 11.41, 42.0]
["2026-09-25T14:21:26.139535+00:00", "trade", 11.4284, 1.0]
["2026-09-25T14:21:26.143344+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:26.158098+00:00", "trade", 11.43, 300.0]
["2026-09-25T14:21:26.183038+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:26.189472+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:21:26.203923+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:26.204918+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:21:26.223098+00:00", "trade", 11.43, 18.0]
["2026-09-25T14:21:26.230992+00:00", "trade", 11.4, 77.0]
["2026-09-25T14:21:26.261554+00:00", "trade", 11.4, 13.0]
["2026-09-25T14:21:26.265328+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:21:26.281593+00:00", "trade", 11.429, 400.0]
["2026-09-25T14:21:26.296418+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:26.297218+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:21:26.301030+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:26.302211+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:21:26.306576+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:26.317245+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:21:26.332244+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:21:26.335724+00:00", "trade", 11.37, 124.0]
["2026-09-25T14:21:26.336431+00:00", "trade", 11.39, 49.0]
["2026-09-25T14:21:26.337635+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:21:26.338331+00:00", "trade", 11.3701, 100.0]
["2026-09-25T14:21:26.339040+00:00", "trade", 11.39, 251.0]
["2026-09-25T14:21:26.341080+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:26.341080+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:26.341740+00:00", "trade", 11.4, 75.0]
["2026-09-25T14:21:26.351686+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:21:26.355717+00:00", "trade", 11.37, 76.0]
["2026-09-25T14:21:26.356514+00:00", "trade", 11.37, 24.0]
["2026-09-25T14:21:26.356515+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:26.366262+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:26.389643+00:00", "trade", 11.4099, 39.0]
["2026-09-25T14:21:26.389664+00:00", "trade", 11.3701, 1.0]
["2026-09-25T14:21:26.417710+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:21:26.419110+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:26.419688+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:26.446832+00:00", "trade", 11.3755, 5.0]
["2026-09-25T14:21:26.447821+00:00", "trade", 11.39, 8.0]
["2026-09-25T14:21:26.456462+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:21:26.487439+00:00", "trade", 11.403, 20.0]
["2026-09-25T14:21:26.499582+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:26.505236+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:26.533242+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:26.547315+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:21:26.552506+00:00", "trade", 11.4045, 5.0]
["2026-09-25T14:21:26.558785+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:26.590582+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:21:26.601005+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:26.622635+00:00", "trade", 11.4099, 100.0]
["2026-09-25T14:21:26.632139+00:00", "trade", 11.37, 86.0]
["2026-09-25T14:21:26.632608+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:21:26.632610+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:21:26.632946+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:21:26.633001+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:21:26.633022+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:21:26.633054+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:21:26.633689+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:26.644139+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:21:26.674287+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:21:26.720307+00:00", "trade", 11.4, 60.0]
["2026-09-25T14:21:26.725907+00:00", "trade", 11.41, 11.0]
["2026-09-25T14:21:26.737267+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:26.738167+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:26.741481+00:00", "trade", 11.4099, 50.0]
["2026-09-25T14:21:26.742114+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:26.746108+00:00", "trade", 11.37, 7.0]
["2026-09-25T14:21:26.746110+00:00", "trade", 11.37, 293.0]
["2026-09-25T14:21:26.746111+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:26.746179+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:21:26.746183+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:26.746186+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:21:26.746234+00:00", "trade", 11.38, 202.0]
["2026-09-25T14:21:26.746237+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:26.746286+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:21:26.746306+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:21:26.814915+00:00", "trade", 11.385, 50.0]
["2026-09-25T14:21:26.821200+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:26.826175+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:21:26.826491+00:00", "trade", 11.3999, 15.0]
["2026-09-25T14:21:26.829097+00:00", "trade", 11.3992, 28.0]
["2026-09-25T14:21:26.858818+00:00", "trade", 11.385, 1.0]
["2026-09-25T14:21:26.937363+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:21:26.937425+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:26.976668+00:00", "trade", 11.3755, 12.0]
["2026-09-25T14:21:26.987649+00:00", "trade", 11.38, 22.0]
["2026-09-25T14:21:27.004725+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:27.019121+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:27.037685+00:00", "trade", 11.3701, 1000.0]
["2026-09-25T14:21:27.039475+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:27.040494+00:00", "trade", 11.3977, 5.0]
["2026-09-25T14:21:27.050910+00:00", "trade", 11.3738, 100.0]
["2026-09-25T14:21:27.058880+00:00", "trade", 11.4, 28.0]
["2026-09-25T14:21:27.060720+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:27.150807+00:00", "trade", 11.3999, 300.0]
["2026-09-25T14:21:27.162957+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:21:27.162958+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:27.163037+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:21:27.163085+00:00", "trade", 11.38, 125.0]
["2026-09-25T14:21:27.163085+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:27.163701+00:00", "trade", 11.38, 500.0]
["2026-09-25T14:21:27.164676+00:00", "trade", 11.38, 11.0]
["2026-09-25T14:21:27.164676+00:00", "trade", 11.4, 98.0]
["2026-09-25T14:21:27.164678+00:00", "trade", 11.4, 31.0]
["2026-09-25T14:21:27.164678+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:27.164678+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:27.173610+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:27.173709+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:27.180207+00:00", "trade", 11.4, 172.0]
["2026-09-25T14:21:27.205441+00:00", "trade", 11.3962, 57.0]
["2026-09-25T14:21:27.234175+00:00", "trade", 11.3947, 150.0]
["2026-09-25T14:21:27.236807+00:00", "trade", 11.385, 1.0]
["2026-09-25T14:21:27.240752+00:00", "trade", 11.4, 180.0]
["2026-09-25T14:21:27.240753+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:27.240753+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:27.240954+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:21:27.244142+00:00", "trade", 11.41, 285.0]
["2026-09-25T14:21:27.244142+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:21:27.244142+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:21:27.244428+00:00", "trade", 11.41, 35.0]
["2026-09-25T14:21:27.244428+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:27.247549+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:27.247692+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:21:27.247713+00:00", "trade", 11.43, 288.0]
["2026-09-25T14:21:27.247714+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:27.247718+00:00", "trade", 11.43, 12.0]
["2026-09-25T14:21:27.248032+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:27.251506+00:00", "trade", 11.4399, 134.0]
["2026-09-25T14:21:27.253071+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:27.253439+00:00", "trade", 11.44, 13.0]
["2026-09-25T14:21:27.255542+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:21:27.330849+00:00", "trade", 11.405, 10.0]
["2026-09-25T14:21:27.349582+00:00", "trade", 11.3701, 45.0]
["2026-09-25T14:21:27.384652+00:00", "trade", 11.4399, 300.0]
["2026-09-25T14:21:27.393298+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:21:27.399073+00:00", "trade", 11.44, 165.0]
["2026-09-25T14:21:27.400901+00:00", "trade", 11.4388, 3.0]
["2026-09-25T14:21:27.401341+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:21:27.402222+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:27.419343+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:21:27.429619+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:21:27.429900+00:00", "trade", 11.4, 46.0]
["2026-09-25T14:21:27.440909+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:21:27.440945+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:21:27.441003+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:27.443711+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:21:27.504328+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:27.504460+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:21:27.504712+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:27.504713+00:00", "trade", 11.4, 19.0]
["2026-09-25T14:21:27.505003+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:21:27.505250+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:27.505282+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:27.505467+00:00", "trade", 11.4, 173.0]
["2026-09-25T14:21:27.507699+00:00", "trade", 11.42, 82.0]
["2026-09-25T14:21:27.513587+00:00", "trade", 11.3771, 250.0]
["2026-09-25T14:21:27.546256+00:00", "trade", 11.3785, 1.0]
["2026-09-25T14:21:27.554613+00:00", "trade", 11.3785, 10.0]
["2026-09-25T14:21:27.590372+00:00", "trade", 11.405, 2.0]
["2026-09-25T14:21:27.597145+00:00", "trade", 11.4393, 42.0]
["2026-09-25T14:21:27.621188+00:00", "trade", 11.405, 5.0]
["2026-09-25T14:21:27.637886+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:21:27.685958+00:00", "trade", 11.4223, 10.0]
["2026-09-25T14:21:27.695150+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:27.695206+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:27.697974+00:00", "trade", 11.4339, 10.0]
["2026-09-25T14:21:27.712829+00:00", "trade", 11.4, 18.0]
["2026-09-25T14:21:27.721692+00:00", "trade", 11.4339, 5.0]
["2026-09-25T14:21:27.728698+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:21:27.760558+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:21:27.762177+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:21:27.770504+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:21:27.820854+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:27.822288+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:27.822808+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:27.844063+00:00", "trade", 11.39, 108.0]
["2026-09-25T14:21:27.844064+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:27.844118+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:27.864534+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:21:27.868292+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:21:27.869621+00:00", "trade", 11.41, 16.0]
["2026-09-25T14:21:27.871123+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:21:27.886256+00:00", "trade", 11.4095, 233.0]
["2026-09-25T14:21:27.887932+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:27.890730+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:27.891107+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:27.891233+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:27.891600+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:27.891760+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:27.891934+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:27.895436+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:27.898876+00:00", "trade", 11.4094, 100.0]
["2026-09-25T14:21:27.899122+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:27.901326+00:00", "trade", 11.39, 672.0]
["2026-09-25T14:21:27.901327+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:21:27.901327+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:27.908372+00:00", "trade", 11.409, 25.0]
["2026-09-25T14:21:27.910873+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:21:27.912601+00:00", "trade", 11.37, 351.0]
["2026-09-25T14:21:27.912601+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:21:27.912603+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:21:27.912603+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:21:27.912929+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:21:27.914187+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:21:27.914187+00:00", "trade", 11.36, 18.0]
["2026-09-25T14:21:27.924211+00:00", "trade", 11.36, 18.0]
["2026-09-25T14:21:27.924218+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:21:27.935247+00:00", "trade", 11.4099, 57.0]
["2026-09-25T14:21:27.937870+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:21:27.938313+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:27.938406+00:00", "trade", 11.35, 500.0]
["2026-09-25T14:21:27.938408+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:27.938409+00:00", "trade", 11.35, 180.0]
["2026-09-25T14:21:27.938409+00:00", "trade", 11.35, 95.0]
["2026-09-25T14:21:27.938409+00:00", "trade", 11.35, 14.0]
["2026-09-25T14:21:27.938412+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:21:27.938852+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:27.939014+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:21:27.943885+00:00", "trade", 11.35, 90.0]
["2026-09-25T14:21:27.956226+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:21:27.975881+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:27.992917+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:21:28.016856+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:21:28.030333+00:00", "trade", 11.3559, 50.0]
["2026-09-25T14:21:28.060934+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:28.065604+00:00", "trade", 11.3938, 175.0]
["2026-09-25T14:21:28.066142+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:21:28.071058+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:21:28.072671+00:00", "trade", 11.362, 5.0]
["2026-09-25T14:21:28.080886+00:00", "trade", 11.3991, 1.0]
["2026-09-25T14:21:28.081526+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:21:28.090790+00:00", "trade", 11.3939, 10.0]
["2026-09-25T14:21:28.091801+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:28.122750+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:28.129401+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:28.137694+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:21:28.138615+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:28.138621+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:21:28.173634+00:00", "trade", 11.3881, 55.0]
["2026-09-25T14:21:28.195675+00:00", "trade", 11.3992, 32.0]
["2026-09-25T14:21:28.202710+00:00", "trade", 11.3999, 3.0]
["2026-09-25T14:21:28.209405+00:00", "trade", 11.375, 10.0]
["2026-09-25T14:21:28.221526+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:21:28.221822+00:00", "trade", 11.4, 500.0]
["2026-09-25T14:21:28.222157+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:21:28.227354+00:00", "trade", 11.3501, 1500.0]
["2026-09-25T14:21:28.230988+00:00", "trade", 11.3999, 1.0]
["2026-09-25T14:21:28.233831+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:21:28.233833+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:28.233851+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:21:28.233931+00:00", "trade", 11.35, 76.0]
["2026-09-25T14:21:28.233933+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:21:28.233933+00:00", "trade", 11.35, 18.0]
["2026-09-25T14:21:28.233937+00:00", "trade", 11.35, 147.0]
["2026-09-25T14:21:28.233937+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:28.233938+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:28.233944+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:21:28.233944+00:00", "trade", 11.35, 40.0]
["2026-09-25T14:21:28.233946+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:21:28.234526+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:21:28.239004+00:00", "trade", 11.38, 72.0]
["2026-09-25T14:21:28.247944+00:00", "trade", 11.34, 22.0]
["2026-09-25T14:21:28.247945+00:00", "trade", 11.34, 23.0]
["2026-09-25T14:21:28.247946+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:21:28.248071+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:28.248114+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:28.248373+00:00", "trade", 11.3724, 200.0]
["2026-09-25T14:21:28.255270+00:00", "trade", 11.365, 150.0]
["2026-09-25T14:21:28.258289+00:00", "trade", 11.3999, 10.0]
["2026-09-25T14:21:28.258897+00:00", "trade", 11.365, 50.0]
["2026-09-25T14:21:28.261539+00:00", "trade", 11.33, 268.0]
["2026-09-25T14:21:28.261540+00:00", "trade", 11.33, 180.0]
["2026-09-25T14:21:28.261540+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:21:28.281567+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:21:28.293907+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:28.294183+00:00", "trade", 11.33, 287.0]
["2026-09-25T14:21:28.294183+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:21:28.294268+00:00", "trade", 11.33, 33.0]
["2026-09-25T14:21:28.294338+00:00", "trade", 11.3871, 613.0]
["2026-09-25T14:21:28.294361+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:21:28.307408+00:00", "trade", 11.36, 16.0]
["2026-09-25T14:21:28.333901+00:00", "trade", 11.35, 40.0]
["2026-09-25T14:21:28.343313+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:21:28.353620+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:28.354396+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:21:28.377076+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:21:28.391529+00:00", "trade", 11.345, 21.0]
["2026-09-25T14:21:28.421060+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:21:28.463902+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:28.474970+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:21:28.476168+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:21:28.478711+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:28.482795+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:28.503882+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:28.508193+00:00", "trade", 11.35, 146.0]
["2026-09-25T14:21:28.527804+00:00", "trade", 11.3249, 5.0]
["2026-09-25T14:21:28.562530+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:21:28.562537+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:21:28.562538+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:21:28.562592+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:21:28.562737+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:21:28.563580+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:21:28.566589+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:21:28.578909+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:21:28.587177+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:28.592731+00:00", "trade", 11.3101, 50.0]
["2026-09-25T14:21:28.594025+00:00", "trade", 11.3316, 3.0]
["2026-09-25T14:21:28.609618+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:21:28.621492+00:00", "trade", 11.3316, 1.0]
["2026-09-25T14:21:28.634370+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:28.690655+00:00", "trade", 11.3999, 8.0]
["2026-09-25T14:21:28.712194+00:00", "trade", 11.36, 88.0]
["2026-09-25T14:21:28.724717+00:00", "trade", 11.3316, 5.0]
["2026-09-25T14:21:28.731968+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:28.740406+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:21:28.745948+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:21:28.781485+00:00", "trade", 11.35, 14.0]
["2026-09-25T14:21:28.807610+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:21:28.836910+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:28.844636+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:21:28.844824+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:21:28.846319+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:28.846323+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:21:28.846324+00:00", "trade", 11.37, 40.0]
["2026-09-25T14:21:28.847961+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:28.848366+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:28.849542+00:00", "trade", 11.39, 12.0]
["2026-09-25T14:21:28.863604+00:00", "trade", 11.375, 8.0]
["2026-09-25T14:21:28.868477+00:00", "trade", 11.3999, 1.0]
["2026-09-25T14:21:28.868486+00:00", "trade", 11.375, 130.0]
["2026-09-25T14:21:28.903275+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:21:28.903277+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:21:28.903277+00:00", "trade", 11.38, 60.0]
["2026-09-25T14:21:28.920276+00:00", "trade", 11.3999, 10.0]
["2026-09-25T14:21:28.926359+00:00", "trade", 11.3999, 5.0]
["2026-09-25T14:21:28.993065+00:00", "trade", 11.4, 143.0]
["2026-09-25T14:21:28.994610+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:21:28.996084+00:00", "trade", 11.375, 10.0]
["2026-09-25T14:21:28.997065+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:29.004830+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:21:29.037621+00:00", "trade", 11.3993, 10.0]
["2026-09-25T14:21:29.069316+00:00", "trade", 11.3938, 133.0]
["2026-09-25T14:21:29.088429+00:00", "trade", 11.375, 25.0]
["2026-09-25T14:21:29.102950+00:00", "trade", 11.36, 60.0]
["2026-09-25T14:21:29.104831+00:00", "trade", 11.3501, 60.0]
["2026-09-25T14:21:29.104930+00:00", "trade", 11.375, 24.0]
["2026-09-25T14:21:29.136653+00:00", "trade", 11.3999, 35.0]
["2026-09-25T14:21:29.203199+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:21:29.203200+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:21:29.207795+00:00", "trade", 11.3552, 50.0]
["2026-09-25T14:21:29.225964+00:00", "trade", 11.375, 25.0]
["2026-09-25T14:21:29.231545+00:00", "trade", 11.375, 43.0]
["2026-09-25T14:21:29.263797+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:21:29.287416+00:00", "trade", 11.352, 272.0]
["2026-09-25T14:21:29.287432+00:00", "trade", 11.4, 28.0]
["2026-09-25T14:21:29.289361+00:00", "trade", 11.375, 14.0]
["2026-09-25T14:21:29.335071+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:21:29.355203+00:00", "trade", 11.3981, 1.0]
["2026-09-25T14:21:29.360525+00:00", "trade", 11.4, 64.0]
["2026-09-25T14:21:29.365508+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:29.368922+00:00", "trade", 11.375, 50.0]
["2026-09-25T14:21:29.379740+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:21:29.380271+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:21:29.385572+00:00", "trade", 11.3699, 98.0]
["2026-09-25T14:21:29.391946+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:21:29.444349+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:21:29.445211+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:21:29.466407+00:00", "trade", 11.3509, 100.0]
["2026-09-25T14:21:29.482619+00:00", "trade", 11.3674, 9.0]
["2026-09-25T14:21:29.518201+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:21:29.518203+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:21:29.518316+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:21:29.518584+00:00", "trade", 11.35, 80.0]
["2026-09-25T14:21:29.518585+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:21:29.525558+00:00", "trade", 11.36, 63.0]
["2026-09-25T14:21:29.537278+00:00", "trade", 11.3194, 300.0]
["2026-09-25T14:21:29.538319+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:21:29.541542+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:29.549213+00:00", "trade", 11.3515, 21.0]
["2026-09-25T14:21:29.564127+00:00", "trade", 11.335, 20.0]
["2026-09-25T14:21:29.571453+00:00", "trade", 11.32, 16.0]
["2026-09-25T14:21:29.599764+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:21:29.604418+00:00", "trade", 11.3523, 7.0]
["2026-09-25T14:21:29.616991+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:21:29.621890+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:29.658164+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:21:29.658320+00:00", "trade", 11.335, 8.0]
["2026-09-25T14:21:29.658374+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:21:29.667397+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:29.668070+00:00", "trade", 11.335, 100.0]
["2026-09-25T14:21:29.674505+00:00", "trade", 11.36, 111.0]
["2026-09-25T14:21:29.687933+00:00", "trade", 11.32, 6.0]
["2026-09-25T14:21:29.726078+00:00", "trade", 11.335, 8.0]
["2026-09-25T14:21:29.731781+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:21:29.752931+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:21:29.763318+00:00", "trade", 11.3687, 5.0]
["2026-09-25T14:21:29.784009+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:21:29.784992+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:29.785136+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:21:29.785688+00:00", "trade", 11.3696, 7.0]
["2026-09-25T14:21:29.798912+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:21:29.808727+00:00", "trade", 11.335, 35.0]
["2026-09-25T14:21:29.868249+00:00", "trade", 11.37, 92.0]
["2026-09-25T14:21:29.905831+00:00", "trade", 11.32, 17.0]
["2026-09-25T14:21:29.938513+00:00", "trade", 11.3689, 24.0]
["2026-09-25T14:21:29.940613+00:00", "trade", 11.37, 51.0]
["2026-09-25T14:21:29.975668+00:00", "trade", 11.37, 360.0]
["2026-09-25T14:21:29.998467+00:00", "trade", 11.335, 5.0]
["2026-09-25T14:21:30.036144+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:21:30.062296+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:21:30.091675+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:21:30.106523+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:21:30.110259+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:30.116858+00:00", "trade", 11.35, 16.0]
["2026-09-25T14:21:30.116858+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:21:30.117455+00:00", "trade", 11.335, 3.0]
["2026-09-25T14:21:30.120429+00:00", "trade", 11.3476, 100.0]
["2026-09-25T14:21:30.130239+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:21:30.235762+00:00", "trade", 11.3615, 4.0]
["2026-09-25T14:21:30.249333+00:00", "trade", 11.3613, 324.0]
["2026-09-25T14:21:30.260926+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:21:30.269351+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:21:30.271519+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:21:30.283723+00:00", "trade", 11.335, 23.0]
["2026-09-25T14:21:30.320316+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:21:30.386612+00:00", "trade", 11.3677, 125.0]
["2026-09-25T14:21:30.391727+00:00", "trade", 11.37, 58.0]
["2026-09-25T14:21:30.391728+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:21:30.391790+00:00", "trade", 11.37, 459.0]
["2026-09-25T14:21:30.391791+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:21:30.391891+00:00", "trade", 11.38, 35.0]
["2026-09-25T14:21:30.391893+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:21:30.393217+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:21:30.393350+00:00", "trade", 11.3427, 2.0]
["2026-09-25T14:21:30.393948+00:00", "trade", 11.3427, 58.0]
["2026-09-25T14:21:30.400879+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:30.404810+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:21:30.411309+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:21:30.478566+00:00", "trade", 11.4, 152.0]
["2026-09-25T14:21:30.478569+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:30.478569+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:30.478569+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:21:30.478573+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:30.478574+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:21:30.478575+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:21:30.478577+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:21:30.478577+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:30.478749+00:00", "trade", 11.37, 38.0]
["2026-09-25T14:21:30.478848+00:00", "trade", 11.41, 80.0]
["2026-09-25T14:21:30.478865+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:30.478964+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:21:30.479228+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:21:30.479230+00:00", "quote", 11.33, 11.44]
["2026-09-25T14:21:30.479232+00:00", "trade", 11.41, 300.0]
["2026-09-25T14:21:30.479232+00:00", "trade", 11.41, 22.0]
["2026-09-25T14:21:30.479351+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:30.479442+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:21:30.479447+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:30.479451+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:21:30.479451+00:00", "trade", 11.44, 61.0]
["2026-09-25T14:21:30.479452+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:21:30.479454+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:21:30.479571+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:30.479645+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:30.479879+00:00", "trade", 11.44, 48.0]
["2026-09-25T14:21:30.479881+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:21:30.479881+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:21:30.479881+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:21:30.479886+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:21:30.479886+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:30.479888+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:21:30.479889+00:00", "trade", 11.44, 40.0]
["2026-09-25T14:21:30.479889+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:21:30.479892+00:00", "trade", 11.44, 1088.0]
["2026-09-25T14:21:30.479955+00:00", "trade", 11.44, 405.0]
["2026-09-25T14:21:30.479955+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:30.480017+00:00", "trade", 11.44, 137.0]
["2026-09-25T14:21:30.480017+00:00", "trade", 11.44, 8.0]
["2026-09-25T14:21:30.480018+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:21:30.480018+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:21:30.480604+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:21:30.480617+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:21:30.483784+00:00", "quote", 11.33, 11.45]
["2026-09-25T14:21:30.486089+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:30.502188+00:00", "trade", 11.39, 8.0]
["2026-09-25T14:21:30.517524+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:21:30.517528+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:21:30.517531+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:30.517537+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:21:30.517551+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:21:30.517675+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:21:30.517697+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:21:30.517917+00:00", "trade", 11.45, 15.0]
["2026-09-25T14:21:30.517922+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:21:30.517922+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:21:30.517922+00:00", "trade", 11.45, 69.0]
["2026-09-25T14:21:30.517923+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:21:30.517924+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:21:30.517928+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:21:30.517930+00:00", "trade", 11.45, 125.0]
["2026-09-25T14:21:30.517930+00:00", "trade", 11.45, 49.0]
["2026-09-25T14:21:30.517931+00:00", "trade", 11.45, 35.0]
["2026-09-25T14:21:30.518787+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:21:30.519314+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:21:30.519327+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:21:30.519388+00:00", "quote", 11.38, 11.46]
["2026-09-25T14:21:30.519418+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:21:30.519682+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:21:30.519683+00:00", "trade", 11.46, 19.0]
["2026-09-25T14:21:30.519683+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:21:30.520392+00:00", "quote", 11.38, 11.46]
["2026-09-25T14:21:30.520404+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:21:30.522044+00:00", "quote", 11.33, 11.46]
["2026-09-25T14:21:30.533941+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:30.555779+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:21:30.558409+00:00", "trade", 11.4001, 50.0]
["2026-09-25T14:21:30.563951+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:21:30.566675+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:21:30.577740+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:21:30.592711+00:00", "trade", 11.415, 2.0]
["2026-09-25T14:21:30.616870+00:00", "trade", 11.46, 22.0]
["2026-09-25T14:21:30.624936+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:21:30.629392+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:21:30.657602+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:30.665320+00:00", "trade", 11.415, 50.0]
["2026-09-25T14:21:30.672039+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:21:30.676239+00:00", "trade", 11.415, 22.0]
["2026-09-25T14:21:30.680673+00:00", "trade", 11.459, 50.0]
["2026-09-25T14:21:30.682436+00:00", "trade", 11.42, 19.0]
["2026-09-25T14:21:30.682439+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:21:30.682439+00:00", "trade", 11.41, 91.0]
["2026-09-25T14:21:30.684458+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:21:30.685295+00:00", "trade", 11.44, 56.0]
["2026-09-25T14:21:30.729739+00:00", "trade", 11.3832, 50.0]
["2026-09-25T14:21:30.751932+00:00", "trade", 11.415, 900.0]
["2026-09-25T14:21:30.752076+00:00", "trade", 11.4596, 56.0]
["2026-09-25T14:21:30.753193+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:21:30.764411+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:21:30.764412+00:00", "quote", 11.37, 11.45]
["2026-09-25T14:21:30.764499+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:21:30.764501+00:00", "quote", 11.37, 11.45]
["2026-09-25T14:21:30.764508+00:00", "quote", 11.37, 11.45]
["2026-09-25T14:21:30.764535+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:21:30.764760+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:21:30.770939+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:21:30.775659+00:00", "trade", 11.415, 18.0]
["2026-09-25T14:21:30.796265+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:21:30.849855+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:30.906132+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:21:30.910703+00:00", "trade", 11.44, 18.0]
["2026-09-25T14:21:30.934198+00:00", "trade", 11.4599, 50.0]
["2026-09-25T14:21:30.938359+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:21:30.945218+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:21:30.949613+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:21:30.973413+00:00", "trade", 11.46, 18.0]
["2026-09-25T14:21:30.979608+00:00", "trade", 11.43, 63.0]
["2026-09-25T14:21:31.013609+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:31.055894+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:21:31.057502+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:21:31.062166+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:21:31.069274+00:00", "trade", 11.46, 164.0]
["2026-09-25T14:21:31.070967+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:21:31.088446+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:21:31.117294+00:00", "trade", 11.46, 61.0]
["2026-09-25T14:21:31.118544+00:00", "trade", 11.46, 23.0]
["2026-09-25T14:21:31.118544+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:21:31.119705+00:00", "trade", 11.46, 439.0]
["2026-09-25T14:21:31.119706+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:21:31.119794+00:00", "trade", 11.46, 33.0]
["2026-09-25T14:21:31.119796+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:21:31.119796+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:21:31.119796+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:21:31.119817+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:21:31.119884+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:21:31.120290+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:21:31.120300+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:21:31.120306+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:21:31.133122+00:00", "trade", 11.47, 32.0]
["2026-09-25T14:21:31.238642+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:21:31.241836+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:21:31.270200+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:21:31.270227+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:21:31.315094+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:21:31.315763+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:31.321334+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:21:31.323637+00:00", "trade", 11.47, 170.0]
["2026-09-25T14:21:31.323872+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:21:31.324119+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:21:31.324203+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:21:31.324203+00:00", "trade", 11.47, 74.0]
["2026-09-25T14:21:31.324203+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:21:31.324203+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:21:31.324204+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:21:31.324210+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:21:31.324212+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:21:31.324212+00:00", "trade", 11.47, 292.0]
["2026-09-25T14:21:31.324286+00:00", "trade", 11.47, 878.0]
["2026-09-25T14:21:31.324286+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:21:31.324287+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:21:31.324287+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:21:31.324319+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:21:31.324320+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:21:31.324326+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:21:31.324330+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:21:31.324338+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:21:31.324345+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:31.324391+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:21:31.324392+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:21:31.324393+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:21:31.324394+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:21:31.324395+00:00", "trade", 11.4699, 50.0]
["2026-09-25T14:21:31.324398+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:21:31.324412+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:21:31.324505+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:21:31.324601+00:00", "trade", 11.4699, 30.0]
["2026-09-25T14:21:31.324670+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:21:31.324685+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:21:31.324841+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:31.325091+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:21:31.327819+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:21:31.328230+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:31.328748+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:21:31.329925+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:21:31.329973+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:21:31.346125+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:21:31.346128+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:21:31.346129+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:21:31.346129+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:21:31.346130+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:21:31.346132+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:31.354927+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:21:31.370883+00:00", "trade", 11.44, 18.0]
["2026-09-25T14:21:31.378674+00:00", "trade", 11.4915, 5.0]
["2026-09-25T14:21:31.379035+00:00", "trade", 11.4915, 1.0]
["2026-09-25T14:21:31.397490+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.397528+00:00", "trade", 11.5, 600.0]
["2026-09-25T14:21:31.397529+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:21:31.397533+00:00", "trade", 11.5, 98.0]
["2026-09-25T14:21:31.397534+00:00", "trade", 11.5, 23.0]
["2026-09-25T14:21:31.397536+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:21:31.397538+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:21:31.397538+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:21:31.397542+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.397543+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:21:31.397548+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:21:31.397549+00:00", "trade", 11.5, 33.0]
["2026-09-25T14:21:31.397557+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:21:31.397565+00:00", "trade", 11.5, 78.0]
["2026-09-25T14:21:31.397568+00:00", "trade", 11.5, 21.0]
["2026-09-25T14:21:31.397569+00:00", "trade", 11.5, 63.0]
["2026-09-25T14:21:31.397571+00:00", "trade", 11.5, 37.0]
["2026-09-25T14:21:31.397573+00:00", "trade", 11.5, 54.0]
["2026-09-25T14:21:31.397636+00:00", "trade", 11.5, 427.0]
["2026-09-25T14:21:31.397641+00:00", "trade", 11.5, 46.0]
["2026-09-25T14:21:31.397643+00:00", "trade", 11.5, 39.0]
["2026-09-25T14:21:31.397643+00:00", "trade", 11.5, 13.0]
["2026-09-25T14:21:31.397648+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:21:31.397648+00:00", "trade", 11.5, 895.0]
["2026-09-25T14:21:31.397648+00:00", "trade", 11.5, 64.0]
["2026-09-25T14:21:31.397648+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:21:31.397650+00:00", "trade", 11.5, 51.0]
["2026-09-25T14:21:31.397653+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.397655+00:00", "trade", 11.5, 121.0]
["2026-09-25T14:21:31.397672+00:00", "trade", 11.5, 86.0]
["2026-09-25T14:21:31.397673+00:00", "trade", 11.5, 64.0]
["2026-09-25T14:21:31.397675+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:21:31.397679+00:00", "trade", 11.5, 66.0]
["2026-09-25T14:21:31.397689+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.397716+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.397716+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:21:31.397716+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:21:31.397716+00:00", "trade", 11.5, 28.0]
["2026-09-25T14:21:31.397738+00:00", "trade", 11.5, 23.0]
["2026-09-25T14:21:31.397744+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:21:31.397748+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.397750+00:00", "trade", 11.5, 112.0]
["2026-09-25T14:21:31.397758+00:00", "trade", 11.5, 22.0]
["2026-09-25T14:21:31.397758+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:21:31.397784+00:00", "trade", 11.5, 69.0]
["2026-09-25T14:21:31.397784+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:21:31.397784+00:00", "trade", 11.5, 56.0]
["2026-09-25T14:21:31.397805+00:00", "trade", 11.5, 19.0]
["2026-09-25T14:21:31.397806+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.397812+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:21:31.397817+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:21:31.397820+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.397826+00:00", "trade", 11.5, 131.0]
["2026-09-25T14:21:31.397826+00:00", "trade", 11.5, 78.0]
["2026-09-25T14:21:31.397826+00:00", "trade", 11.5, 84.0]
["2026-09-25T14:21:31.397826+00:00", "trade", 11.5, 51.0]
["2026-09-25T14:21:31.397934+00:00", "trade", 11.5, 49.0]
["2026-09-25T14:21:31.397935+00:00", "trade", 11.5, 82.0]
["2026-09-25T14:21:31.397937+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.397982+00:00", "trade", 11.5, 84.0]
["2026-09-25T14:21:31.398007+00:00", "trade", 11.5, 78.0]
["2026-09-25T14:21:31.398008+00:00", "trade", 11.5, 91.0]
["2026-09-25T14:21:31.398008+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398015+00:00", "trade", 11.5, 33.0]
["2026-09-25T14:21:31.398015+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398049+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398126+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398128+00:00", "trade", 11.5, 773.0]
["2026-09-25T14:21:31.398129+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398145+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:21:31.398146+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398150+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:21:31.398153+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398278+00:00", "trade", 11.5, 139.0]
["2026-09-25T14:21:31.398279+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:21:31.398281+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398482+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:21:31.398484+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398485+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:21:31.398486+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:21:31.398486+00:00", "trade", 11.5, 275.0]
["2026-09-25T14:21:31.398610+00:00", "trade", 11.5, 725.0]
["2026-09-25T14:21:31.398610+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.398612+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.398612+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.398617+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:21:31.398619+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:21:31.398619+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:21:31.398620+00:00", "trade", 11.5, 17.0]
["2026-09-25T14:21:31.398621+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:31.398624+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:21:31.398628+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.398628+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:21:31.398628+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:21:31.398631+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:21:31.398636+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:21:31.398636+00:00", "trade", 11.5, 93.0]
["2026-09-25T14:21:31.398777+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:21:31.398777+00:00", "trade", 11.5, 18.0]
["2026-09-25T14:21:31.398779+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:21:31.398779+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:21:31.398780+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:21:31.398784+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:21:31.398785+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:21:31.400197+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:21:31.400935+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.401103+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:21:31.401134+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.401339+00:00", "trade", 11.52, 233.0]
["2026-09-25T14:21:31.401339+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:21:31.401443+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:21:31.401493+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:21:31.401493+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:21:31.401809+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:21:31.401818+00:00", "trade", 11.5, 41.0]
["2026-09-25T14:21:31.402679+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.402733+00:00", "trade", 11.52, 67.0]
["2026-09-25T14:21:31.402827+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:21:31.402949+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:21:31.402989+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:21:31.403101+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:21:31.403345+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:21:31.403345+00:00", "trade", 11.52, 88.0]
["2026-09-25T14:21:31.403404+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.403830+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:21:31.403894+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:21:31.403900+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:21:31.403906+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:21:31.403913+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.404097+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:21:31.404378+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:21:31.404378+00:00", "trade", 11.52, 98.0]
["2026-09-25T14:21:31.404378+00:00", "quote", 11.43, 11.53]
["2026-09-25T14:21:31.404385+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:21:31.404398+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:21:31.404484+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:31.404543+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:21:31.404579+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.404613+00:00", "trade", 11.52, 33.0]
["2026-09-25T14:21:31.404620+00:00", "trade", 11.52, 67.0]
["2026-09-25T14:21:31.404621+00:00", "trade", 11.52, 33.0]
["2026-09-25T14:21:31.404621+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.404644+00:00", "trade", 11.52, 67.0]
["2026-09-25T14:21:31.404645+00:00", "trade", 11.52, 33.0]
["2026-09-25T14:21:31.404645+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.404650+00:00", "trade", 11.52, 67.0]
["2026-09-25T14:21:31.404651+00:00", "trade", 11.52, 33.0]
["2026-09-25T14:21:31.404652+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.404657+00:00", "trade", 11.52, 67.0]
["2026-09-25T14:21:31.404657+00:00", "trade", 11.52, 33.0]
["2026-09-25T14:21:31.404659+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.404811+00:00", "quote", 11.49, 11.52]
["2026-09-25T14:21:31.404844+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:21:31.404848+00:00", "trade", 11.53, 897.0]
["2026-09-25T14:21:31.404889+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:21:31.405177+00:00", "trade", 11.52, 67.0]
["2026-09-25T14:21:31.405177+00:00", "trade", 11.52, 31.0]
["2026-09-25T14:21:31.405367+00:00", "quote", 11.49, 11.52]
["2026-09-25T14:21:31.405447+00:00", "quote", 11.49, 11.52]
["2026-09-25T14:21:31.405674+00:00", "trade", 11.52, 69.0]
["2026-09-25T14:21:31.405676+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:21:31.405676+00:00", "trade", 11.52, 328.0]
["2026-09-25T14:21:31.405679+00:00", "trade", 11.52, 30.0]
["2026-09-25T14:21:31.405733+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:21:31.405900+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:21:31.405910+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.406400+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.406401+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:21:31.406465+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:21:31.406465+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:31.406922+00:00", "trade", 11.52, 99.0]
["2026-09-25T14:21:31.406952+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:21:31.406998+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:21:31.406998+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:21:31.407161+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:21:31.407650+00:00", "trade", 11.52, 96.0]
["2026-09-25T14:21:31.407650+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:21:31.407651+00:00", "trade", 11.52, 504.0]
["2026-09-25T14:21:31.407651+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:21:31.408561+00:00", "trade", 11.53, 25.0]
["2026-09-25T14:21:31.411963+00:00", "trade", 11.52, 25.0]
["2026-09-25T14:21:31.412659+00:00", "trade", 11.4564, 40.0]
["2026-09-25T14:21:31.418132+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:21:31.418550+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:21:31.419354+00:00", "trade", 11.52, 51.0]
["2026-09-25T14:21:31.422904+00:00", "trade", 11.485, 500.0]
["2026-09-25T14:21:31.423556+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:21:31.425261+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:21:31.429814+00:00", "trade", 11.53, 150.0]
["2026-09-25T14:21:31.431352+00:00", "trade", 11.53, 150.0]
["2026-09-25T14:21:31.431406+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:21:31.431438+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:21:31.431938+00:00", "trade", 11.52, 94.0]
["2026-09-25T14:21:31.432752+00:00", "trade", 11.53, 39.0]
["2026-09-25T14:21:31.432978+00:00", "trade", 11.5299, 39.0]
["2026-09-25T14:21:31.454205+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:21:31.458889+00:00", "trade", 11.5136, 10.0]
["2026-09-25T14:21:31.465503+00:00", "trade", 11.52, 39.0]
["2026-09-25T14:21:31.493002+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:21:31.495669+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:21:31.518281+00:00", "trade", 11.5185, 100.0]
["2026-09-25T14:21:31.518589+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:21:31.518591+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:21:31.518598+00:00", "trade", 11.54, 3.0]
["2026-09-25T14:21:31.518652+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:21:31.519193+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:21:31.519477+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:21:31.528183+00:00", "trade", 11.54, 7.0]
["2026-09-25T14:21:31.534204+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:21:31.545190+00:00", "quote", 11.46, 11.54]
["2026-09-25T14:21:31.601499+00:00", "trade", 11.54, 8.0]
["2026-09-25T14:21:31.601500+00:00", "trade", 11.54, 84.0]
["2026-09-25T14:21:31.601501+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:21:31.601501+00:00", "quote", 11.46, 11.55]
["2026-09-25T14:21:31.602845+00:00", "trade", 11.55, 1000.0]
["2026-09-25T14:21:31.603232+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:31.605623+00:00", "trade", 11.55, 59.0]
["2026-09-25T14:21:31.605630+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:31.605642+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:21:31.605646+00:00", "trade", 11.55, 6.0]
["2026-09-25T14:21:31.606251+00:00", "trade", 11.55, 40.0]
["2026-09-25T14:21:31.606805+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:21:31.610346+00:00", "trade", 11.55, 200.0]
["2026-09-25T14:21:31.616594+00:00", "trade", 11.52, 81.0]
["2026-09-25T14:21:31.649013+00:00", "trade", 11.505, 15.0]
["2026-09-25T14:21:31.658797+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:21:31.662642+00:00", "trade", 11.5051, 500.0]
["2026-09-25T14:21:31.687959+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:21:31.693415+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:21:31.706474+00:00", "trade", 11.5074, 150.0]
["2026-09-25T14:21:31.708665+00:00", "trade", 11.55, 9.0]
["2026-09-25T14:21:31.716922+00:00", "trade", 11.531, 11.0]
["2026-09-25T14:21:31.752311+00:00", "trade", 11.55, 113.0]
["2026-09-25T14:21:31.752330+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:21:31.752337+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:21:31.752705+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:21:31.752707+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:21:31.752707+00:00", "trade", 11.55, 900.0]
["2026-09-25T14:21:31.752708+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:31.752709+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:21:31.752888+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:21:31.752948+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:21:31.753013+00:00", "trade", 11.56, 88.0]
["2026-09-25T14:21:31.753127+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:21:31.753154+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:21:31.753161+00:00", "trade", 11.5499, 113.0]
["2026-09-25T14:21:31.753366+00:00", "trade", 11.56, 144.0]
["2026-09-25T14:21:31.753366+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:21:31.753423+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:21:31.753536+00:00", "trade", 11.5499, 10.0]
["2026-09-25T14:21:31.753889+00:00", "trade", 11.5499, 10.0]
["2026-09-25T14:21:31.753917+00:00", "trade", 11.5499, 900.0]
["2026-09-25T14:21:31.754244+00:00", "trade", 11.5499, 1.0]
["2026-09-25T14:21:31.754355+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:21:31.754619+00:00", "trade", 11.56, 653.0]
["2026-09-25T14:21:31.754695+00:00", "trade", 11.525, 500.0]
["2026-09-25T14:21:31.754948+00:00", "trade", 11.55, 20.0]
["2026-09-25T14:21:31.754956+00:00", "trade", 11.5499, 653.0]
["2026-09-25T14:21:31.754972+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:21:31.755045+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:31.755046+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:31.755120+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:21:31.755137+00:00", "trade", 11.56, 56.0]
["2026-09-25T14:21:31.755139+00:00", "trade", 11.56, 35.0]
["2026-09-25T14:21:31.755139+00:00", "trade", 11.56, 9.0]
["2026-09-25T14:21:31.755139+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:21:31.755939+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:31.755939+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:31.756124+00:00", "quote", 11.5, 11.56]
["2026-09-25T14:21:31.756259+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:21:31.756259+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:21:31.756331+00:00", "trade", 11.56, 25.0]
["2026-09-25T14:21:31.756761+00:00", "quote", 11.5, 11.58]
["2026-09-25T14:21:31.757023+00:00", "trade", 11.5499, 100.0]
["2026-09-25T14:21:31.757738+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:21:31.762849+00:00", "trade", 11.56, 66.0]
["2026-09-25T14:21:31.762850+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:21:31.762859+00:00", "quote", 11.5, 11.58]
["2026-09-25T14:21:31.768302+00:00", "trade", 11.5799, 69.0]
["2026-09-25T14:21:31.768689+00:00", "trade", 11.5305, 10.0]
["2026-09-25T14:21:31.768986+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:21:31.768986+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:21:31.768987+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:21:31.768987+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:21:31.768995+00:00", "trade", 11.58, 30.0]
["2026-09-25T14:21:31.769006+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:21:31.770913+00:00", "trade", 11.5305, 5.0]
["2026-09-25T14:21:31.771151+00:00", "trade", 11.5305, 1.0]
["2026-09-25T14:21:31.771306+00:00", "trade", 11.5305, 5.0]
["2026-09-25T14:21:31.771495+00:00", "trade", 11.5305, 1.0]
["2026-09-25T14:21:31.775153+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:21:31.780564+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:21:31.781843+00:00", "trade", 11.5305, 5.0]
["2026-09-25T14:21:31.782026+00:00", "trade", 11.58, 224.0]
["2026-09-25T14:21:31.782077+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:21:31.782144+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:21:31.782155+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:21:31.782156+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:21:31.782157+00:00", "trade", 11.58, 277.0]
["2026-09-25T14:21:31.782163+00:00", "quote", 11.5, 11.59]
["2026-09-25T14:21:31.782176+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:21:31.782183+00:00", "quote", 11.56, 11.59]
["2026-09-25T14:21:31.782332+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:21:31.782649+00:00", "trade", 11.5305, 10.0]
["2026-09-25T14:21:31.782788+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:21:31.782912+00:00", "trade", 11.5305, 100.0]
["2026-09-25T14:21:31.782995+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:21:31.783265+00:00", "quote", 11.5, 11.59]
["2026-09-25T14:21:31.784577+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:21:31.784821+00:00", "trade", 11.56, 277.0]
["2026-09-25T14:21:31.788081+00:00", "trade", 11.56, 6.0]
["2026-09-25T14:21:31.798316+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:21:31.798344+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:21:31.798764+00:00", "trade", 11.5305, 1.0]
["2026-09-25T14:21:31.798923+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:21:31.800001+00:00", "quote", 11.5, 11.59]
["2026-09-25T14:21:31.800106+00:00", "trade", 11.59, 256.0]
["2026-09-25T14:21:31.800107+00:00", "quote", 11.5, 11.59]
["2026-09-25T14:21:31.800178+00:00", "trade", 11.5305, 100.0]
["2026-09-25T14:21:31.800373+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:21:31.802226+00:00", "trade", 11.5305, 256.0]
["2026-09-25T14:21:31.820733+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:21:31.820986+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:21:31.827906+00:00", "trade", 11.54, 22.0]
["2026-09-25T14:21:31.828278+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:21:31.853024+00:00", "trade", 11.555, 64.0]
["2026-09-25T14:21:31.862121+00:00", "trade", 11.59, 78.0]
["2026-09-25T14:21:31.869482+00:00", "trade", 11.59, 222.0]
["2026-09-25T14:21:31.869483+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:21:31.871721+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:21:31.871774+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:21:31.875534+00:00", "trade", 11.6, 250.0]
["2026-09-25T14:21:31.879245+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:21:31.882703+00:00", "trade", 11.5201, 150.0]
["2026-09-25T14:21:31.885658+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:21:31.906714+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:21:31.913051+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:21:31.913052+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:21:31.913054+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:21:31.913211+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:21:31.913534+00:00", "trade", 11.59, 22.0]
["2026-09-25T14:21:31.913536+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:21:31.913536+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:21:31.913537+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:21:31.915406+00:00", "trade", 11.5994, 25.0]
["2026-09-25T14:21:31.915482+00:00", "trade", 11.5994, 30.0]
["2026-09-25T14:21:31.915512+00:00", "trade", 11.5994, 100.0]
["2026-09-25T14:21:31.915560+00:00", "trade", 11.5994, 22.0]
["2026-09-25T14:21:31.915600+00:00", "trade", 11.5994, 5.0]
["2026-09-25T14:21:31.915628+00:00", "trade", 11.5994, 10.0]
["2026-09-25T14:21:31.915660+00:00", "trade", 11.5994, 1.0]
["2026-09-25T14:21:31.923205+00:00", "trade", 11.53, 500.0]
["2026-09-25T14:21:31.924260+00:00", "trade", 11.56, 43.0]
["2026-09-25T14:21:31.950200+00:00", "trade", 11.5475, 100.0]
["2026-09-25T14:21:31.973813+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:21:31.973813+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:21:31.979476+00:00", "trade", 11.58, 70.0]
["2026-09-25T14:21:31.979772+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:21:31.979831+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:21:31.986873+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:21:31.991631+00:00", "trade", 11.59, 80.0]
["2026-09-25T14:21:31.992817+00:00", "trade", 11.5995, 80.0]
["2026-09-25T14:21:31.996744+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:21:32.000477+00:00", "trade", 11.59, 58.0]
["2026-09-25T14:21:32.002123+00:00", "trade", 11.5995, 58.0]
["2026-09-25T14:21:32.010823+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:21:32.026854+00:00", "trade", 11.56, 800.0]
["2026-09-25T14:21:32.027348+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:21:32.028239+00:00", "trade", 11.56, 600.0]
["2026-09-25T14:21:32.040067+00:00", "trade", 11.56, 551.0]
["2026-09-25T14:21:32.054542+00:00", "trade", 11.6, 1500.0]
["2026-09-25T14:21:32.057176+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:21:32.057507+00:00", "trade", 11.5799, 600.0]
["2026-09-25T14:21:32.060244+00:00", "trade", 11.5999, 100.0]
["2026-09-25T14:21:32.061914+00:00", "trade", 11.5281, 200.0]
["2026-09-25T14:21:32.075633+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:21:32.076086+00:00", "trade", 11.54, 6.0]
["2026-09-25T14:21:32.076088+00:00", "trade", 11.54, 20.0]
["2026-09-25T14:21:32.076088+00:00", "trade", 11.54, 34.0]
["2026-09-25T14:21:32.076482+00:00", "trade", 11.54, 21.0]
["2026-09-25T14:21:32.076484+00:00", "quote", 11.52, 11.54]
["2026-09-25T14:21:32.077037+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:21:32.077196+00:00", "trade", 11.59, 125.0]
["2026-09-25T14:21:32.078593+00:00", "trade", 11.56, 25.0]
["2026-09-25T14:21:32.078984+00:00", "trade", 11.5999, 125.0]
["2026-09-25T14:21:32.079047+00:00", "trade", 11.5999, 25.0]
["2026-09-25T14:21:32.079376+00:00", "trade", 11.56, 65.0]
["2026-09-25T14:21:32.081309+00:00", "trade", 11.5999, 65.0]
["2026-09-25T14:21:32.096206+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:21:32.100573+00:00", "trade", 11.5781, 28.0]
["2026-09-25T14:21:32.101798+00:00", "trade", 11.56, 70.0]
["2026-09-25T14:21:32.107751+00:00", "trade", 11.57, 30.0]
["2026-09-25T14:21:32.107820+00:00", "trade", 11.58, 150.0]
["2026-09-25T14:21:32.107820+00:00", "trade", 11.58, 74.0]
["2026-09-25T14:21:32.107820+00:00", "trade", 11.58, 51.0]
["2026-09-25T14:21:32.107954+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:21:32.107954+00:00", "trade", 11.57, 27.0]
["2026-09-25T14:21:32.107958+00:00", "trade", 11.57, 150.0]
["2026-09-25T14:21:32.107958+00:00", "trade", 11.58, 150.0]
["2026-09-25T14:21:32.107962+00:00", "trade", 11.58, 27.0]
["2026-09-25T14:21:32.107962+00:00", "trade", 11.59, 36.0]
["2026-09-25T14:21:32.111654+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:21:32.118845+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:21:32.136123+00:00", "trade", 11.5201, 4.0]
["2026-09-25T14:21:32.146456+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:21:32.147722+00:00", "trade", 11.54, 14.0]
["2026-09-25T14:21:32.148622+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:21:32.148878+00:00", "quote", 11.52, 11.56]
["2026-09-25T14:21:32.159294+00:00", "trade", 11.56, 9.0]
["2026-09-25T14:21:32.164766+00:00", "trade", 11.5594, 100.0]
["2026-09-25T14:21:32.166788+00:00", "trade", 11.54, 17.0]
["2026-09-25T14:21:32.182630+00:00", "trade", 11.54, 42.0]
["2026-09-25T14:21:32.182662+00:00", "trade", 11.5201, 458.0]
["2026-09-25T14:21:32.226563+00:00", "trade", 11.5545, 20.0]
["2026-09-25T14:21:32.229141+00:00", "trade", 11.5545, 10.0]
["2026-09-25T14:21:32.234973+00:00", "trade", 11.553, 50.0]
["2026-09-25T14:21:32.235975+00:00", "trade", 11.54, 36.0]
["2026-09-25T14:21:32.235976+00:00", "trade", 11.54, 20.0]
["2026-09-25T14:21:32.237273+00:00", "trade", 11.5556, 200.0]
["2026-09-25T14:21:32.248916+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:21:32.257900+00:00", "trade", 11.54, 13.0]
["2026-09-25T14:21:32.266782+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:21:32.268812+00:00", "trade", 11.54, 22.0]
["2026-09-25T14:21:32.274546+00:00", "trade", 11.5204, 50.0]
["2026-09-25T14:21:32.293956+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:21:32.294353+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:21:32.295448+00:00", "trade", 11.559, 100.0]
["2026-09-25T14:21:32.304289+00:00", "trade", 11.5545, 1.0]
["2026-09-25T14:21:32.310388+00:00", "trade", 11.5269, 50.0]
["2026-09-25T14:21:32.319578+00:00", "trade", 11.5586, 5.0]
["2026-09-25T14:21:32.328729+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:21:32.331914+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:21:32.343054+00:00", "trade", 11.54, 194.0]
["2026-09-25T14:21:32.351994+00:00", "trade", 11.55, 70.0]
["2026-09-25T14:21:32.352818+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:21:32.353198+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:21:32.353253+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:21:32.353257+00:00", "trade", 11.55, 15.0]
["2026-09-25T14:21:32.353756+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:21:32.354161+00:00", "trade", 11.553, 1700.0]
["2026-09-25T14:21:32.354534+00:00", "trade", 11.5596, 15.0]
["2026-09-25T14:21:32.358654+00:00", "trade", 11.5306, 50.0]
["2026-09-25T14:21:32.361897+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:21:32.364656+00:00", "trade", 11.525, 124.0]
["2026-09-25T14:21:32.387012+00:00", "trade", 11.5501, 100.0]
["2026-09-25T14:21:32.394140+00:00", "trade", 11.56, 45.0]
["2026-09-25T14:21:32.401744+00:00", "trade", 11.5514, 30.0]
["2026-09-25T14:21:32.420447+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:21:32.421625+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:21:32.421711+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:21:32.421712+00:00", "trade", 11.56, 309.0]
["2026-09-25T14:21:32.421715+00:00", "quote", 11.55, 11.59]
["2026-09-25T14:21:32.422093+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:21:32.422094+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:21:32.423879+00:00", "trade", 11.5616, 13.0]
["2026-09-25T14:21:32.442530+00:00", "quote", 11.55, 11.58]
["2026-09-25T14:21:32.453089+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:21:32.456609+00:00", "trade", 11.5506, 10.0]
["2026-09-25T14:21:32.464699+00:00", "trade", 11.57, 25.0]
["2026-09-25T14:21:32.469231+00:00", "trade", 11.5799, 46.0]
["2026-09-25T14:21:32.490009+00:00", "trade", 11.565, 46.0]
["2026-09-25T14:21:32.491588+00:00", "trade", 11.57, 500.0]
["2026-09-25T14:21:32.495459+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:21:32.501364+00:00", "trade", 11.57, 80.0]
["2026-09-25T14:21:32.518203+00:00", "trade", 11.5765, 50.0]
["2026-09-25T14:21:32.529814+00:00", "trade", 11.58, 79.0]
["2026-09-25T14:21:32.532496+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:21:32.533086+00:00", "trade", 11.5799, 79.0]
["2026-09-25T14:21:32.533755+00:00", "trade", 11.579, 180.0]
["2026-09-25T14:21:32.534995+00:00", "trade", 11.5541, 8.0]
["2026-09-25T14:21:32.536973+00:00", "trade", 11.55, 11.0]
["2026-09-25T14:21:32.536976+00:00", "quote", 11.53, 11.58]
["2026-09-25T14:21:32.537020+00:00", "quote", 11.53, 11.58]
["2026-09-25T14:21:32.539878+00:00", "trade", 11.55, 31.0]
["2026-09-25T14:21:32.540500+00:00", "trade", 11.5782, 2.0]
["2026-09-25T14:21:32.543501+00:00", "trade", 11.55, 5.0]
["2026-09-25T14:21:32.556209+00:00", "trade", 11.5739, 3.0]
["2026-09-25T14:21:32.585905+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:21:32.589169+00:00", "trade", 11.58, 19.0]
["2026-09-25T14:21:32.596466+00:00", "trade", 11.555, 50.0]
["2026-09-25T14:21:32.596626+00:00", "trade", 11.555, 150.0]
["2026-09-25T14:21:32.603406+00:00", "trade", 11.5478, 100.0]
["2026-09-25T14:21:32.607095+00:00", "trade", 11.5739, 5.0]
["2026-09-25T14:21:32.610726+00:00", "trade", 11.58, 7.0]
["2026-09-25T14:21:32.630836+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:21:32.633782+00:00", "trade", 11.5799, 10.0]
["2026-09-25T14:21:32.655147+00:00", "trade", 11.5745, 34.0]
["2026-09-25T14:21:32.659927+00:00", "trade", 11.57, 36.0]
["2026-09-25T14:21:32.661169+00:00", "trade", 11.57, 14.0]
["2026-09-25T14:21:32.672384+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:21:32.672483+00:00", "trade", 11.55, 89.0]
["2026-09-25T14:21:32.672484+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.672504+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.672562+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.672963+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:21:32.672964+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.672968+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:21:32.672971+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.673030+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.673056+00:00", "quote", 11.53, 11.58]
["2026-09-25T14:21:32.673104+00:00", "quote", 11.53, 11.58]
["2026-09-25T14:21:32.673277+00:00", "trade", 11.53, 12.0]
["2026-09-25T14:21:32.674887+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:21:32.675255+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.705356+00:00", "trade", 11.58, 30.0]
["2026-09-25T14:21:32.706827+00:00", "trade", 11.5727, 1.0]
["2026-09-25T14:21:32.712822+00:00", "trade", 11.5799, 50.0]
["2026-09-25T14:21:32.717238+00:00", "trade", 11.5329, 100.0]
["2026-09-25T14:21:32.724148+00:00", "trade", 11.55, 25.0]
["2026-09-25T14:21:32.726407+00:00", "trade", 11.579, 97.0]
["2026-09-25T14:21:32.726423+00:00", "trade", 11.579, 3.0]
["2026-09-25T14:21:32.743000+00:00", "trade", 11.5731, 24.0]
["2026-09-25T14:21:32.750552+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:21:32.752095+00:00", "trade", 11.5799, 50.0]
["2026-09-25T14:21:32.757761+00:00", "trade", 11.55, 30.0]
["2026-09-25T14:21:32.757820+00:00", "trade", 11.579, 30.0]
["2026-09-25T14:21:32.761576+00:00", "trade", 11.55, 166.0]
["2026-09-25T14:21:32.765613+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:32.768561+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.768619+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.768644+00:00", "trade", 11.54, 59.0]
["2026-09-25T14:21:32.768644+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.788274+00:00", "trade", 11.57, 18.0]
["2026-09-25T14:21:32.797319+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:32.801608+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:21:32.814737+00:00", "trade", 11.55, 15.0]
["2026-09-25T14:21:32.815240+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:21:32.823617+00:00", "trade", 11.53, 34.0]
["2026-09-25T14:21:32.825453+00:00", "trade", 11.57, 75.0]
["2026-09-25T14:21:32.830353+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:21:32.835328+00:00", "trade", 11.52, 80.0]
["2026-09-25T14:21:32.836107+00:00", "trade", 11.52, 11.0]
["2026-09-25T14:21:32.836113+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:21:32.836115+00:00", "quote", 11.51, 11.58]
["2026-09-25T14:21:32.836130+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:21:32.836209+00:00", "quote", 11.5, 11.58]
["2026-09-25T14:21:32.836370+00:00", "trade", 11.52, 9.0]
["2026-09-25T14:21:32.836871+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:21:32.841616+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:21:32.842357+00:00", "trade", 11.54, 20.0]
["2026-09-25T14:21:32.842362+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:21:32.842362+00:00", "trade", 11.55, 20.0]
["2026-09-25T14:21:32.842362+00:00", "trade", 11.55, 44.0]
["2026-09-25T14:21:32.842364+00:00", "trade", 11.55, 70.0]
["2026-09-25T14:21:32.842369+00:00", "trade", 11.55, 27.0]
["2026-09-25T14:21:32.842370+00:00", "trade", 11.55, 9.0]
["2026-09-25T14:21:32.847727+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:21:32.864652+00:00", "trade", 11.5439, 5.0]
["2026-09-25T14:21:32.864667+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:21:32.870925+00:00", "trade", 11.55, 20.0]
["2026-09-25T14:21:32.871086+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:21:32.877659+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:21:32.878020+00:00", "quote", 11.5, 11.58]
["2026-09-25T14:21:32.883783+00:00", "trade", 11.51, 106.0]
["2026-09-25T14:21:32.883871+00:00", "trade", 11.51, 106.0]
["2026-09-25T14:21:32.883986+00:00", "trade", 11.52, 33.0]
["2026-09-25T14:21:32.884163+00:00", "trade", 11.51, 27.0]
["2026-09-25T14:21:32.884244+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:21:32.893100+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:21:32.895337+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:21:32.896481+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:21:32.898043+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:21:32.903705+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:21:32.903712+00:00", "trade", 11.5, 63.0]
["2026-09-25T14:21:32.903736+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:21:32.903737+00:00", "trade", 11.5, 174.0]
["2026-09-25T14:21:32.903743+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:21:32.904031+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:21:32.904033+00:00", "trade", 11.5, 67.0]
["2026-09-25T14:21:32.904035+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:21:32.904035+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:21:32.904049+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:21:32.904116+00:00", "quote", 11.47, 11.54]
["2026-09-25T14:21:32.906958+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:21:32.906959+00:00", "quote", 11.46, 11.54]
["2026-09-25T14:21:32.906962+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:21:32.907096+00:00", "trade", 11.49, 48.0]
["2026-09-25T14:21:32.907769+00:00", "trade", 11.4701, 1500.0]
["2026-09-25T14:21:32.909655+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:21:32.909655+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:21:32.909657+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:21:32.909657+00:00", "trade", 11.51, 44.0]
["2026-09-25T14:21:32.911389+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:21:32.911404+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:21:32.915500+00:00", "trade", 11.48, 205.0]
["2026-09-25T14:21:32.916992+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:21:32.922479+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:21:32.930814+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:21:32.938765+00:00", "trade", 11.529, 500.0]
["2026-09-25T14:21:32.942850+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:21:32.961399+00:00", "trade", 11.48, 13.0]
["2026-09-25T14:21:32.961400+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:21:32.961710+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:21:32.988976+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:21:32.995687+00:00", "trade", 11.4776, 21.0]
["2026-09-25T14:21:33.011186+00:00", "trade", 11.4774, 2.0]
["2026-09-25T14:21:33.013090+00:00", "trade", 11.47, 16.0]
["2026-09-25T14:21:33.013095+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:21:33.013095+00:00", "trade", 11.47, 32.0]
["2026-09-25T14:21:33.013095+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:21:33.013097+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:21:33.035682+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:21:33.051593+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:21:33.052697+00:00", "trade", 11.4626, 11.0]
["2026-09-25T14:21:33.059459+00:00", "trade", 11.4799, 50.0]
["2026-09-25T14:21:33.059613+00:00", "trade", 11.47, 24.0]
["2026-09-25T14:21:33.059686+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:33.060623+00:00", "trade", 11.48, 42.0]
["2026-09-25T14:21:33.060662+00:00", "trade", 11.48, 34.0]
["2026-09-25T14:21:33.067204+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:21:33.067204+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:21:33.084243+00:00", "trade", 11.48, 9.0]
["2026-09-25T14:21:33.086536+00:00", "trade", 11.48, 14.0]
["2026-09-25T14:21:33.087650+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:21:33.096835+00:00", "trade", 11.4625, 50.0]
["2026-09-25T14:21:33.101535+00:00", "trade", 11.4799, 25.0]
["2026-09-25T14:21:33.138152+00:00", "trade", 11.4603, 60.0]
["2026-09-25T14:21:33.140082+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:21:33.150056+00:00", "trade", 11.4789, 100.0]
["2026-09-25T14:21:33.180372+00:00", "trade", 11.47, 39.0]
["2026-09-25T14:21:33.181970+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:21:33.187034+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:21:33.234837+00:00", "trade", 11.4779, 50.0]
["2026-09-25T14:21:33.257964+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:21:33.278572+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:21:33.293164+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:21:33.293609+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:21:33.305049+00:00", "trade", 11.4799, 5.0]
["2026-09-25T14:21:33.312978+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:21:33.330259+00:00", "trade", 11.47, 156.0]
["2026-09-25T14:21:33.331077+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:21:33.331772+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:21:33.333552+00:00", "trade", 11.479, 44.0]
["2026-09-25T14:21:33.348888+00:00", "trade", 11.46, 22.0]
["2026-09-25T14:21:33.367355+00:00", "trade", 11.4799, 43.0]
["2026-09-25T14:21:33.367796+00:00", "trade", 11.4799, 100.0]
["2026-09-25T14:21:33.368050+00:00", "trade", 11.4796, 200.0]
["2026-09-25T14:21:33.369607+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:21:33.380134+00:00", "trade", 11.4794, 5.0]
["2026-09-25T14:21:33.380911+00:00", "trade", 11.4621, 200.0]
["2026-09-25T14:21:33.401646+00:00", "trade", 11.4775, 15.0]
["2026-09-25T14:21:33.431630+00:00", "trade", 11.4799, 3.0]
["2026-09-25T14:21:33.436312+00:00", "trade", 11.4779, 64.0]
["2026-09-25T14:21:33.443703+00:00", "trade", 11.4774, 5.0]
["2026-09-25T14:21:33.466302+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:21:33.466304+00:00", "trade", 11.46, 250.0]
["2026-09-25T14:21:33.466304+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:21:33.466382+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:33.466393+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:33.466455+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:21:33.466937+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:33.470527+00:00", "trade", 11.4682, 20.0]
["2026-09-25T14:21:33.485936+00:00", "trade", 11.4615, 1.0]
["2026-09-25T14:21:33.505024+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:21:33.579487+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:21:33.584107+00:00", "trade", 11.465, 117.0]
["2026-09-25T14:21:33.599031+00:00", "trade", 11.4697, 104.0]
["2026-09-25T14:21:33.641586+00:00", "trade", 11.4699, 20.0]
["2026-09-25T14:21:33.642219+00:00", "trade", 11.4686, 25.0]
["2026-09-25T14:21:33.666636+00:00", "trade", 11.465, 60.0]
["2026-09-25T14:21:33.666648+00:00", "trade", 11.46, 60.0]
["2026-09-25T14:21:33.667073+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:21:33.668581+00:00", "trade", 11.4676, 50.0]
["2026-09-25T14:21:33.668590+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:21:33.678733+00:00", "trade", 11.4718, 43.0]
["2026-09-25T14:21:33.690999+00:00", "trade", 11.47, 38.0]
["2026-09-25T14:21:33.695944+00:00", "trade", 11.478, 100.0]
["2026-09-25T14:21:33.701797+00:00", "trade", 11.46, 19.0]
["2026-09-25T14:21:33.708781+00:00", "trade", 11.48, 13.0]
["2026-09-25T14:21:33.709986+00:00", "trade", 11.478, 100.0]
["2026-09-25T14:21:33.714094+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:33.714324+00:00", "trade", 11.4774, 10.0]
["2026-09-25T14:21:33.725616+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:21:33.725617+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:21:33.725994+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:21:33.752564+00:00", "trade", 11.4799, 5.0]
["2026-09-25T14:21:33.762269+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:21:33.771444+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:21:33.785245+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:21:33.800998+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:21:33.802275+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:21:33.813503+00:00", "trade", 11.46, 18.0]
["2026-09-25T14:21:33.813504+00:00", "trade", 11.46, 15.0]
["2026-09-25T14:21:33.813808+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:21:33.813809+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:21:33.825482+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:33.825823+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:21:33.827123+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:21:33.827125+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:33.827318+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:33.833766+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:33.838460+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:33.840441+00:00", "trade", 11.4315, 200.0]
["2026-09-25T14:21:33.842567+00:00", "trade", 11.43, 175.0]
["2026-09-25T14:21:33.842567+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:33.842567+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:21:33.842639+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:21:33.842978+00:00", "trade", 11.43, 21.0]
["2026-09-25T14:21:33.857858+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:33.857861+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:21:33.857861+00:00", "trade", 11.42, 68.0]
["2026-09-25T14:21:33.857861+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:21:33.857861+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:21:33.862754+00:00", "trade", 11.41, 414.0]
["2026-09-25T14:21:33.863890+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:33.863890+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:21:33.866950+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:21:33.870930+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:21:33.872570+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:21:33.882946+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:33.889732+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:21:33.889733+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:33.911764+00:00", "trade", 11.455, 7.0]
["2026-09-25T14:21:33.922100+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:21:33.928601+00:00", "trade", 11.455, 150.0]
["2026-09-25T14:21:33.938299+00:00", "trade", 11.4561, 50.0]
["2026-09-25T14:21:33.959938+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:21:33.978808+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:21:33.996221+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:21:34.000818+00:00", "trade", 11.455, 39.0]
["2026-09-25T14:21:34.000870+00:00", "trade", 11.455, 161.0]
["2026-09-25T14:21:34.000886+00:00", "trade", 11.459, 39.0]
["2026-09-25T14:21:34.016825+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:21:34.016941+00:00", "trade", 11.45, 11.0]
["2026-09-25T14:21:34.016969+00:00", "trade", 11.4593, 300.0]
["2026-09-25T14:21:34.037491+00:00", "trade", 11.455, 500.0]
["2026-09-25T14:21:34.037550+00:00", "trade", 11.459, 500.0]
["2026-09-25T14:21:34.040345+00:00", "trade", 11.455, 30.0]
["2026-09-25T14:21:34.047258+00:00", "trade", 11.455, 5.0]
["2026-09-25T14:21:34.050438+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:21:34.051929+00:00", "trade", 11.455, 25.0]
["2026-09-25T14:21:34.054495+00:00", "trade", 11.4585, 17.0]
["2026-09-25T14:21:34.055484+00:00", "trade", 11.4515, 1.0]
["2026-09-25T14:21:34.070636+00:00", "trade", 11.4598, 195.0]
["2026-09-25T14:21:34.081035+00:00", "trade", 11.455, 11.0]
["2026-09-25T14:21:34.082941+00:00", "trade", 11.46, 45.0]
["2026-09-25T14:21:34.086025+00:00", "trade", 11.455, 5.0]
["2026-09-25T14:21:34.093049+00:00", "trade", 11.4599, 120.0]
["2026-09-25T14:21:34.118936+00:00", "trade", 11.46, 14.0]
["2026-09-25T14:21:34.126147+00:00", "trade", 11.4585, 4.0]
["2026-09-25T14:21:34.130912+00:00", "trade", 11.455, 2.0]
["2026-09-25T14:21:34.139099+00:00", "trade", 11.46, 78.0]
["2026-09-25T14:21:34.141116+00:00", "trade", 11.4585, 1.0]
["2026-09-25T14:21:34.149167+00:00", "trade", 11.4585, 1.0]
["2026-09-25T14:21:34.151496+00:00", "trade", 11.45, 600.0]
["2026-09-25T14:21:34.151498+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:34.151667+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:34.157149+00:00", "trade", 11.45, 180.0]
["2026-09-25T14:21:34.157150+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:34.160164+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:21:34.161633+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:21:34.178116+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:34.178137+00:00", "trade", 11.45, 187.0]
["2026-09-25T14:21:34.178138+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:21:34.178226+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:21:34.179191+00:00", "trade", 11.4501, 270.0]
["2026-09-25T14:21:34.182933+00:00", "trade", 11.4187, 50.0]
["2026-09-25T14:21:34.185119+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:34.187727+00:00", "trade", 11.435, 99.0]
["2026-09-25T14:21:34.200306+00:00", "trade", 11.41, 63.0]
["2026-09-25T14:21:34.202378+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:21:34.261849+00:00", "trade", 11.43, 34.0]
["2026-09-25T14:21:34.286272+00:00", "trade", 11.435, 5.0]
["2026-09-25T14:21:34.298502+00:00", "trade", 11.45, 399.0]
["2026-09-25T14:21:34.300751+00:00", "trade", 11.435, 10.0]
["2026-09-25T14:21:34.303103+00:00", "trade", 11.435, 145.0]
["2026-09-25T14:21:34.310870+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:21:34.348240+00:00", "trade", 11.435, 30.0]
["2026-09-25T14:21:34.351189+00:00", "trade", 11.4599, 22.0]
["2026-09-25T14:21:34.354803+00:00", "trade", 11.435, 300.0]
["2026-09-25T14:21:34.358815+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:21:34.390445+00:00", "trade", 11.42, 14.0]
["2026-09-25T14:21:34.391237+00:00", "trade", 11.41, 11.0]
["2026-09-25T14:21:34.393450+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:34.409312+00:00", "trade", 11.4599, 15.0]
["2026-09-25T14:21:34.439389+00:00", "trade", 11.4465, 3.0]
["2026-09-25T14:21:34.443397+00:00", "trade", 11.45, 28.0]
["2026-09-25T14:21:34.462006+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:21:34.469644+00:00", "trade", 11.4101, 11.0]
["2026-09-25T14:21:34.470849+00:00", "trade", 11.435, 10.0]
["2026-09-25T14:21:34.481996+00:00", "trade", 11.4599, 1.0]
["2026-09-25T14:21:34.485559+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.485585+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.485600+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.485603+00:00", "trade", 11.41, 94.0]
["2026-09-25T14:21:34.485603+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:21:34.485603+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.486100+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.486137+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.486264+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.486680+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.486931+00:00", "trade", 11.41, 11.0]
["2026-09-25T14:21:34.514761+00:00", "trade", 11.4185, 22.0]
["2026-09-25T14:21:34.552498+00:00", "trade", 11.4185, 23.0]
["2026-09-25T14:21:34.561547+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:34.589342+00:00", "trade", 11.42, 160.0]
["2026-09-25T14:21:34.590025+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:21:34.591990+00:00", "trade", 11.4199, 600.0]
["2026-09-25T14:21:34.592091+00:00", "trade", 11.41, 60.0]
["2026-09-25T14:21:34.592126+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:21:34.592183+00:00", "trade", 11.41, 44.0]
["2026-09-25T14:21:34.592472+00:00", "trade", 11.41, 148.0]
["2026-09-25T14:21:34.592473+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:34.592480+00:00", "quote", 11.41, 11.46]
["2026-09-25T14:21:34.593182+00:00", "trade", 11.41, 60.0]
["2026-09-25T14:21:34.593182+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.593382+00:00", "trade", 11.41, 26.0]
["2026-09-25T14:21:34.593613+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:21:34.593613+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.593642+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.599139+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:21:34.615522+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.619337+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:21:34.648405+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:34.713472+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:21:34.715498+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:34.716328+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.716329+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:21:34.716857+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.716902+00:00", "trade", 11.41, 39.0]
["2026-09-25T14:21:34.722652+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:21:34.728083+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.733889+00:00", "trade", 11.4, 91.0]
["2026-09-25T14:21:34.738879+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:34.741228+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.741327+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:21:34.741329+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:21:34.741329+00:00", "trade", 11.4, 148.0]
["2026-09-25T14:21:34.742838+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:21:34.766645+00:00", "trade", 11.4, 35.0]
["2026-09-25T14:21:34.766645+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:21:34.766904+00:00", "trade", 11.4, 43.0]
["2026-09-25T14:21:34.767738+00:00", "trade", 11.43, 125.0]
["2026-09-25T14:21:34.771654+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:34.773172+00:00", "trade", 11.4334, 8.0]
["2026-09-25T14:21:34.773535+00:00", "trade", 11.4334, 1.0]
["2026-09-25T14:21:34.785166+00:00", "trade", 11.43, 80.0]
["2026-09-25T14:21:34.788783+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:21:34.800801+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:34.806750+00:00", "trade", 11.4, 65.0]
["2026-09-25T14:21:34.806752+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:34.806757+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:21:34.806770+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:21:34.806864+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:34.806876+00:00", "trade", 11.4, 22.0]
["2026-09-25T14:21:34.806909+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:21:34.806909+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:34.806978+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:21:34.807443+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:21:34.807469+00:00", "trade", 11.39, 11.0]
["2026-09-25T14:21:34.807469+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:34.807470+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:34.807478+00:00", "quote", 11.37, 11.45]
["2026-09-25T14:21:34.807493+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:34.813633+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:34.813641+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:21:34.813641+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:34.813642+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:34.813644+00:00", "trade", 11.37, 297.0]
["2026-09-25T14:21:34.813649+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:21:34.813947+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:21:34.813949+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:21:34.813949+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:21:34.813949+00:00", "trade", 11.37, 23.0]
["2026-09-25T14:21:34.813953+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:21:34.813954+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:34.813958+00:00", "trade", 11.37, 11.0]
["2026-09-25T14:21:34.813958+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:21:34.813958+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:21:34.814017+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:21:34.814050+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:21:34.814330+00:00", "trade", 11.36, 43.0]
["2026-09-25T14:21:34.814330+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:21:34.814331+00:00", "trade", 11.36, 46.0]
["2026-09-25T14:21:34.814331+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:21:34.815796+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:21:34.821328+00:00", "trade", 11.35, 27.0]
["2026-09-25T14:21:34.821330+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:21:34.821338+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:34.821358+00:00", "trade", 11.34, 23.0]
["2026-09-25T14:21:34.821651+00:00", "trade", 11.35, 34.0]
["2026-09-25T14:21:34.821654+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:34.821654+00:00", "trade", 11.35, 60.0]
["2026-09-25T14:21:34.821655+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:21:34.821658+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:21:34.821661+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:34.821662+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:21:34.821664+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:21:34.821664+00:00", "trade", 11.35, 657.0]
["2026-09-25T14:21:34.821664+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:34.821667+00:00", "trade", 11.35, 54.0]
["2026-09-25T14:21:34.821672+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:34.821673+00:00", "trade", 11.35, 22.0]
["2026-09-25T14:21:34.821674+00:00", "trade", 11.34, 81.0]
["2026-09-25T14:21:34.827417+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:21:34.852210+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:21:34.864340+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:34.867691+00:00", "trade", 11.4099, 18.0]
["2026-09-25T14:21:34.883331+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:21:34.896567+00:00", "trade", 11.3307, 5.0]
["2026-09-25T14:21:34.900846+00:00", "trade", 11.4099, 103.0]
["2026-09-25T14:21:34.907707+00:00", "quote", 11.3, 11.41]
["2026-09-25T14:21:34.939028+00:00", "trade", 11.355, 90.0]
["2026-09-25T14:21:34.946314+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:34.952653+00:00", "trade", 11.3882, 71.0]
["2026-09-25T14:21:34.962863+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:34.964823+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:21:34.968868+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:21:34.982183+00:00", "trade", 11.355, 400.0]
["2026-09-25T14:21:34.986407+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:21:34.994945+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:34.997235+00:00", "trade", 11.3827, 2.0]
["2026-09-25T14:21:35.055882+00:00", "quote", 11.3, 11.41]
["2026-09-25T14:21:35.055988+00:00", "quote", 11.3, 11.41]
["2026-09-25T14:21:35.057309+00:00", "trade", 11.3099, 85.0]
["2026-09-25T14:21:35.057353+00:00", "trade", 11.3, 85.0]
["2026-09-25T14:21:35.057456+00:00", "trade", 11.3099, 65.0]
["2026-09-25T14:21:35.057493+00:00", "trade", 11.3, 65.0]
["2026-09-25T14:21:35.059919+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:35.060494+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:21:35.072717+00:00", "trade", 11.4099, 20.0]
["2026-09-25T14:21:35.075667+00:00", "trade", 11.35, 43.0]
["2026-09-25T14:21:35.084070+00:00", "trade", 11.355, 125.0]
["2026-09-25T14:21:35.085762+00:00", "trade", 11.3001, 1.0]
["2026-09-25T14:21:35.094532+00:00", "trade", 11.37, 72.0]
["2026-09-25T14:21:35.094652+00:00", "trade", 11.37, 41.0]
["2026-09-25T14:21:35.094684+00:00", "trade", 11.37, 41.0]
["2026-09-25T14:21:35.094708+00:00", "trade", 11.37, 41.0]
["2026-09-25T14:21:35.094725+00:00", "trade", 11.37, 41.0]
["2026-09-25T14:21:35.094946+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:21:35.094988+00:00", "trade", 11.37, 73.0]
["2026-09-25T14:21:35.095016+00:00", "trade", 11.37, 73.0]
["2026-09-25T14:21:35.095017+00:00", "trade", 11.38, 73.0]
["2026-09-25T14:21:35.097080+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:21:35.097630+00:00", "trade", 11.39, 41.0]
["2026-09-25T14:21:35.097635+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:35.097636+00:00", "trade", 11.4, 41.0]
["2026-09-25T14:21:35.097679+00:00", "trade", 11.39, 72.0]
["2026-09-25T14:21:35.097679+00:00", "trade", 11.4, 29.0]
["2026-09-25T14:21:35.097702+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:21:35.097704+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:21:35.097747+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:21:35.098055+00:00", "trade", 11.39, 73.0]
["2026-09-25T14:21:35.098055+00:00", "trade", 11.4, 28.0]
["2026-09-25T14:21:35.098921+00:00", "trade", 11.3963, 352.0]
["2026-09-25T14:21:35.102698+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:35.103288+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:21:35.104003+00:00", "trade", 11.4094, 593.0]
["2026-09-25T14:21:35.105110+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:21:35.105803+00:00", "trade", 11.41, 31.0]
["2026-09-25T14:21:35.117328+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:21:35.127147+00:00", "trade", 11.4035, 105.0]
["2026-09-25T14:21:35.128141+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:35.139550+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:21:35.140657+00:00", "trade", 11.355, 5.0]
["2026-09-25T14:21:35.156690+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:21:35.196595+00:00", "trade", 11.4099, 23.0]
["2026-09-25T14:21:35.206870+00:00", "trade", 11.4081, 23.0]
["2026-09-25T14:21:35.214274+00:00", "trade", 11.4082, 4.0]
["2026-09-25T14:21:35.216189+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:21:35.216416+00:00", "trade", 11.4085, 13.0]
["2026-09-25T14:21:35.227720+00:00", "trade", 11.355, 26.0]
["2026-09-25T14:21:35.230171+00:00", "trade", 11.3239, 187.0]
["2026-09-25T14:21:35.234869+00:00", "quote", 11.3, 11.41]
["2026-09-25T14:21:35.235588+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:21:35.236227+00:00", "trade", 11.3, 635.0]
["2026-09-25T14:21:35.237678+00:00", "trade", 11.355, 25.0]
["2026-09-25T14:21:35.237925+00:00", "trade", 11.37, 19.0]
["2026-09-25T14:21:35.238754+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:35.238770+00:00", "trade", 11.3288, 100.0]
["2026-09-25T14:21:35.239197+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:21:35.243320+00:00", "trade", 11.3, 174.0]
["2026-09-25T14:21:35.245251+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:21:35.247442+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:35.248267+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:21:35.248751+00:00", "trade", 11.37, 65.0]
["2026-09-25T14:21:35.272448+00:00", "trade", 11.41, 27.0]
["2026-09-25T14:21:35.274685+00:00", "trade", 11.41, 231.0]
["2026-09-25T14:21:35.303769+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:21:35.319963+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:35.326247+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:21:35.326460+00:00", "trade", 11.3206, 2000.0]
["2026-09-25T14:21:35.328485+00:00", "trade", 11.355, 200.0]
["2026-09-25T14:21:35.333623+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:21:35.347512+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:21:35.366030+00:00", "trade", 11.355, 50.0]
["2026-09-25T14:21:35.372945+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:21:35.384512+00:00", "trade", 11.39, 29.0]
["2026-09-25T14:21:35.394946+00:00", "trade", 11.355, 17.0]
["2026-09-25T14:21:35.396974+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:21:35.402849+00:00", "trade", 11.39, 56.0]
["2026-09-25T14:21:35.402918+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:21:35.402918+00:00", "trade", 11.4, 27.0]
["2026-09-25T14:21:35.403029+00:00", "quote", 11.32, 11.41]
["2026-09-25T14:21:35.407002+00:00", "quote", 11.3, 11.41]
["2026-09-25T14:21:35.432069+00:00", "trade", 11.4045, 87.0]
["2026-09-25T14:21:35.433228+00:00", "trade", 11.355, 11.0]
["2026-09-25T14:21:35.452589+00:00", "trade", 11.355, 5.0]
["2026-09-25T14:21:35.455418+00:00", "trade", 11.355, 5.0]
["2026-09-25T14:21:35.456338+00:00", "trade", 11.41, 261.0]
["2026-09-25T14:21:35.507048+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:21:35.564912+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:21:35.610396+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:35.613994+00:00", "trade", 11.4086, 400.0]
["2026-09-25T14:21:35.618690+00:00", "trade", 11.355, 150.0]
["2026-09-25T14:21:35.621558+00:00", "trade", 11.355, 50.0]
["2026-09-25T14:21:35.621616+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:21:35.622751+00:00", "trade", 11.355, 300.0]
["2026-09-25T14:21:35.639874+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:21:35.660840+00:00", "trade", 11.4099, 100.0]
["2026-09-25T14:21:35.664099+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:21:35.670748+00:00", "trade", 11.375, 45.0]
["2026-09-25T14:21:35.675915+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:35.678107+00:00", "trade", 11.4081, 1.0]
["2026-09-25T14:21:35.689356+00:00", "trade", 11.403, 32.0]
["2026-09-25T14:21:35.699306+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:21:35.724739+00:00", "trade", 11.4093, 6.0]
["2026-09-25T14:21:35.725618+00:00", "trade", 11.403, 50.0]
["2026-09-25T14:21:35.736459+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:21:35.780153+00:00", "trade", 11.4095, 2.0]
["2026-09-25T14:21:35.824135+00:00", "trade", 11.4094, 8.0]
["2026-09-25T14:21:35.829557+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:21:35.829695+00:00", "trade", 11.375, 9.0]
["2026-09-25T14:21:35.835875+00:00", "trade", 11.3534, 100.0]
["2026-09-25T14:21:35.868846+00:00", "trade", 11.4099, 11.0]
["2026-09-25T14:21:35.876856+00:00", "trade", 11.4094, 25.0]
["2026-09-25T14:21:35.886283+00:00", "trade", 11.37, 44.0]
["2026-09-25T14:21:35.890039+00:00", "trade", 11.3601, 22.0]
["2026-09-25T14:21:35.903453+00:00", "trade", 11.4099, 4.0]
["2026-09-25T14:21:35.923923+00:00", "trade", 11.3872, 18.0]
["2026-09-25T14:21:35.965480+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:21:35.975529+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:21:36.007789+00:00", "trade", 11.375, 2.0]
["2026-09-25T14:21:36.024833+00:00", "trade", 11.4089, 30.0]
["2026-09-25T14:21:36.067114+00:00", "trade", 11.4089, 13.0]
["2026-09-25T14:21:36.113750+00:00", "trade", 11.403, 6.0]
["2026-09-25T14:21:36.120995+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:21:36.148270+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:21:36.148276+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:36.148295+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:21:36.148307+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:36.148308+00:00", "quote", 11.37, 11.45]
["2026-09-25T14:21:36.148394+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:36.148825+00:00", "quote", 11.37, 11.45]
["2026-09-25T14:21:36.148905+00:00", "quote", 11.37, 11.45]
["2026-09-25T14:21:36.149190+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:21:36.176104+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:36.176106+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:21:36.184324+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:36.184552+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:36.197202+00:00", "trade", 11.42, 28.0]
["2026-09-25T14:21:36.214852+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:21:36.234936+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:21:36.235062+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:21:36.235070+00:00", "trade", 11.44, 8.0]
["2026-09-25T14:21:36.241704+00:00", "trade", 11.4499, 12.0]
["2026-09-25T14:21:36.245598+00:00", "trade", 11.4363, 127.0]
["2026-09-25T14:21:36.246909+00:00", "trade", 11.4489, 5.0]
["2026-09-25T14:21:36.258344+00:00", "trade", 11.4499, 100.0]
["2026-09-25T14:21:36.262911+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:21:36.291163+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:21:36.291606+00:00", "trade", 11.42, 31.0]
["2026-09-25T14:21:36.291659+00:00", "trade", 11.42, 31.0]
["2026-09-25T14:21:36.291709+00:00", "trade", 11.41, 31.0]
["2026-09-25T14:21:36.291710+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:21:36.295190+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:21:36.345899+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:21:36.347146+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:21:36.352428+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:36.353943+00:00", "trade", 11.45, 44.0]
["2026-09-25T14:21:36.368056+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:21:36.408150+00:00", "trade", 11.4, 18.0]
["2026-09-25T14:21:36.408425+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:21:36.408766+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:21:36.408767+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:21:36.408860+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:21:36.412188+00:00", "trade", 11.43, 16.0]
["2026-09-25T14:21:36.426516+00:00", "trade", 11.4499, 22.0]
["2026-09-25T14:21:36.434965+00:00", "trade", 11.4238, 471.0]
["2026-09-25T14:21:36.449993+00:00", "trade", 11.45, 26.0]
["2026-09-25T14:21:36.450421+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:36.456159+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:36.527707+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:21:36.532930+00:00", "trade", 11.4284, 18.0]
["2026-09-25T14:21:36.533616+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:21:36.540484+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:36.569720+00:00", "trade", 11.36, 32.0]
["2026-09-25T14:21:36.599101+00:00", "trade", 11.38, 26.0]
["2026-09-25T14:21:36.599102+00:00", "trade", 11.38, 26.0]
["2026-09-25T14:21:36.599126+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:21:36.599127+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:21:36.599129+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:21:36.599222+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:21:36.599251+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:21:36.599327+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:21:36.599378+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:21:36.599458+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:21:36.599474+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:36.599475+00:00", "trade", 11.39, 44.0]
["2026-09-25T14:21:36.599539+00:00", "trade", 11.39, 49.0]
["2026-09-25T14:21:36.599551+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:21:36.599552+00:00", "trade", 11.38, 16.0]
["2026-09-25T14:21:36.599554+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:36.599566+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:21:36.599568+00:00", "trade", 11.38, 17.0]
["2026-09-25T14:21:36.599582+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:21:36.599583+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:21:36.599589+00:00", "trade", 11.37, 40.0]
["2026-09-25T14:21:36.599620+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:21:36.599637+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:21:36.599686+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:21:36.599687+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:21:36.599694+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:21:36.599696+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:21:36.599696+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:21:36.599697+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:21:36.600192+00:00", "quote", 11.34, 11.44]
["2026-09-25T14:21:36.605444+00:00", "trade", 11.36, 63.0]
["2026-09-25T14:21:36.607352+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:21:36.607641+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:21:36.607641+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:21:36.607641+00:00", "quote", 11.3, 11.44]
["2026-09-25T14:21:36.607778+00:00", "trade", 11.35, 73.0]
["2026-09-25T14:21:36.618588+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:21:36.618595+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:21:36.618616+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:21:36.618663+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:36.618663+00:00", "quote", 11.3, 11.44]
["2026-09-25T14:21:36.620648+00:00", "trade", 11.32, 29.0]
["2026-09-25T14:21:36.657532+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:21:36.659021+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:21:36.689340+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:21:36.708425+00:00", "trade", 11.403, 500.0]
["2026-09-25T14:21:36.724189+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:21:36.725109+00:00", "trade", 11.44, 65.0]
["2026-09-25T14:21:36.734907+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:21:36.738497+00:00", "trade", 11.4063, 8.0]
["2026-09-25T14:21:36.739438+00:00", "quote", 11.3, 11.41]
["2026-09-25T14:21:36.746839+00:00", "trade", 11.355, 4.0]
["2026-09-25T14:21:36.764117+00:00", "trade", 11.355, 5.0]
["2026-09-25T14:21:36.779676+00:00", "trade", 11.41, 38.0]
["2026-09-25T14:21:36.833950+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:21:36.846010+00:00", "trade", 11.31, 80.0]
["2026-09-25T14:21:36.852683+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:21:36.864876+00:00", "trade", 11.3201, 200.0]
["2026-09-25T14:21:36.875268+00:00", "trade", 11.3784, 127.0]
["2026-09-25T14:21:36.899865+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:21:36.923861+00:00", "trade", 11.3225, 300.0]
["2026-09-25T14:21:36.924148+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:21:36.949936+00:00", "trade", 11.3001, 5.0]
["2026-09-25T14:21:36.952927+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:36.961114+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:21:37.007576+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:21:37.008048+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:37.020009+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:37.021819+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:21:37.027850+00:00", "trade", 11.3633, 63.0]
["2026-09-25T14:21:37.035929+00:00", "trade", 11.35, 35.0]
["2026-09-25T14:21:37.035985+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:37.036047+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:37.059277+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:37.064191+00:00", "trade", 11.36, 15.0]
["2026-09-25T14:21:37.076341+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:21:37.103522+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:21:37.106164+00:00", "trade", 11.35, 14.0]
["2026-09-25T14:21:37.114248+00:00", "trade", 11.3799, 9.0]
["2026-09-25T14:21:37.116108+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:21:37.157463+00:00", "trade", 11.34, 201.0]
["2026-09-25T14:21:37.195333+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:21:37.202670+00:00", "trade", 11.35, 46.0]
["2026-09-25T14:21:37.227138+00:00", "trade", 11.3799, 17.0]
["2026-09-25T14:21:37.229129+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:37.229495+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:37.256438+00:00", "trade", 11.35, 17.0]
["2026-09-25T14:21:37.294955+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:21:37.322368+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:21:37.336203+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:37.338370+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:21:37.346780+00:00", "trade", 11.336, 50.0]
["2026-09-25T14:21:37.356468+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:37.359707+00:00", "trade", 11.356, 40.0]
["2026-09-25T14:21:37.361313+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:37.361314+00:00", "trade", 11.35, 18.0]
["2026-09-25T14:21:37.399324+00:00", "trade", 11.3598, 1.0]
["2026-09-25T14:21:37.418068+00:00", "trade", 11.36, 33.0]
["2026-09-25T14:21:37.421678+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:21:37.421730+00:00", "trade", 11.35, 89.0]
["2026-09-25T14:21:37.421731+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:21:37.440657+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:21:37.517718+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:37.517787+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:37.527074+00:00", "trade", 11.3799, 8.0]
["2026-09-25T14:21:37.527282+00:00", "trade", 11.355, 2.0]
["2026-09-25T14:21:37.595262+00:00", "trade", 11.355, 2.0]
["2026-09-25T14:21:37.626412+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:21:37.626790+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:21:37.627996+00:00", "trade", 11.3799, 800.0]
["2026-09-25T14:21:37.661411+00:00", "trade", 11.3791, 1.0]
["2026-09-25T14:21:37.661628+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:21:37.685978+00:00", "trade", 11.3739, 2.0]
["2026-09-25T14:21:37.694717+00:00", "trade", 11.3739, 3.0]
["2026-09-25T14:21:37.718564+00:00", "trade", 11.3705, 100.0]
["2026-09-25T14:21:37.806026+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:21:37.806430+00:00", "trade", 11.3739, 19.0]
["2026-09-25T14:21:37.815770+00:00", "trade", 11.355, 3.0]
["2026-09-25T14:21:37.832763+00:00", "trade", 11.3799, 1.0]
["2026-09-25T14:21:37.867562+00:00", "trade", 11.3739, 5.0]
["2026-09-25T14:21:37.877088+00:00", "trade", 11.38, 42.0]
["2026-09-25T14:21:37.878623+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:21:37.896889+00:00", "trade", 11.3301, 5.0]
["2026-09-25T14:21:37.927081+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:21:37.942428+00:00", "trade", 11.355, 5.0]
["2026-09-25T14:21:37.953148+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:37.953176+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:37.963296+00:00", "trade", 11.38, 38.0]
["2026-09-25T14:21:37.963300+00:00", "trade", 11.38, 62.0]
["2026-09-25T14:21:37.979269+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:21:37.984294+00:00", "trade", 11.38, 95.0]
["2026-09-25T14:21:37.984296+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:37.986811+00:00", "trade", 11.3797, 13.0]
["2026-09-25T14:21:37.999836+00:00", "trade", 11.3739, 2.0]
["2026-09-25T14:21:38.010580+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:38.041735+00:00", "trade", 11.3739, 7.0]
["2026-09-25T14:21:38.063637+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:21:38.064097+00:00", "trade", 11.3799, 15.0]
["2026-09-25T14:21:38.111181+00:00", "trade", 11.355, 3.0]
["2026-09-25T14:21:38.121020+00:00", "trade", 11.3681, 60.0]
["2026-09-25T14:21:38.121550+00:00", "trade", 11.3794, 108.0]
["2026-09-25T14:21:38.126773+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:21:38.127072+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:38.129401+00:00", "trade", 11.3797, 4.0]
["2026-09-25T14:21:38.151489+00:00", "trade", 11.38, 80.0]
["2026-09-25T14:21:38.162368+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:21:38.207654+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:38.208109+00:00", "trade", 11.3799, 100.0]
["2026-09-25T14:21:38.210191+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:38.210192+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:38.210829+00:00", "trade", 11.3799, 100.0]
["2026-09-25T14:21:38.239031+00:00", "trade", 11.3799, 2.0]
["2026-09-25T14:21:38.244104+00:00", "trade", 11.38, 48.0]
["2026-09-25T14:21:38.244130+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:38.244149+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:21:38.244406+00:00", "trade", 11.38, 189.0]
["2026-09-25T14:21:38.244409+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:21:38.244416+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:21:38.244714+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:21:38.244781+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:38.244781+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:21:38.244788+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:21:38.250167+00:00", "quote", 11.33, 11.41]
["2026-09-25T14:21:38.288151+00:00", "trade", 11.4002, 3.0]
["2026-09-25T14:21:38.291741+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:21:38.305849+00:00", "trade", 11.41, 72.0]
["2026-09-25T14:21:38.313645+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:21:38.324048+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:38.324251+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:38.324509+00:00", "trade", 11.4099, 100.0]
["2026-09-25T14:21:38.324871+00:00", "trade", 11.4099, 100.0]
["2026-09-25T14:21:38.343820+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:21:38.347693+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:21:38.352137+00:00", "trade", 11.4094, 3.0]
["2026-09-25T14:21:38.353309+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:21:38.382356+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:21:38.388280+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:21:38.388439+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:21:38.388679+00:00", "trade", 11.4099, 50.0]
["2026-09-25T14:21:38.388908+00:00", "trade", 11.4099, 10.0]
["2026-09-25T14:21:38.389272+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:21:38.389446+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:38.389575+00:00", "trade", 11.41, 309.0]
["2026-09-25T14:21:38.389575+00:00", "quote", 11.34, 11.44]
["2026-09-25T14:21:38.408679+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:38.418348+00:00", "trade", 11.395, 10.0]
["2026-09-25T14:21:38.425619+00:00", "trade", 11.41, 17.0]
["2026-09-25T14:21:38.428353+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:38.429571+00:00", "trade", 11.395, 20.0]
["2026-09-25T14:21:38.435039+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:21:38.439562+00:00", "quote", 11.34, 11.44]
["2026-09-25T14:21:38.439563+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:21:38.439580+00:00", "trade", 11.41, 91.0]
["2026-09-25T14:21:38.439753+00:00", "trade", 11.44, 13.0]
["2026-09-25T14:21:38.544307+00:00", "trade", 11.39, 19.0]
["2026-09-25T14:21:38.546872+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:21:38.549319+00:00", "trade", 11.4399, 20.0]
["2026-09-25T14:21:38.562339+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:21:38.620828+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:38.657571+00:00", "trade", 11.42, 9.0]
["2026-09-25T14:21:38.659115+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:21:38.659409+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:21:38.659410+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:21:38.676733+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:21:38.697876+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:21:38.708506+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:21:38.769026+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:21:38.769928+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:21:38.775314+00:00", "trade", 11.42, 47.0]
["2026-09-25T14:21:38.841977+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:38.858928+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:21:38.861784+00:00", "trade", 11.385, 20.0]
["2026-09-25T14:21:38.894283+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:38.939210+00:00", "trade", 11.4, 105.0]
["2026-09-25T14:21:38.964994+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:38.965063+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:21:38.965106+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:21:38.965124+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:21:38.965162+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:38.965162+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:38.965685+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:38.965764+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:38.966051+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:38.975480+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:21:38.982950+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:21:38.986015+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:38.995283+00:00", "trade", 11.43, 21.0]
["2026-09-25T14:21:39.001356+00:00", "trade", 11.3701, 1.0]
["2026-09-25T14:21:39.052782+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:39.057361+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:39.065013+00:00", "trade", 11.405, 12.0]
["2026-09-25T14:21:39.065857+00:00", "trade", 11.43, 146.0]
["2026-09-25T14:21:39.065947+00:00", "trade", 11.43, 58.0]
["2026-09-25T14:21:39.065951+00:00", "trade", 11.43, 58.0]
["2026-09-25T14:21:39.065955+00:00", "trade", 11.43, 58.0]
["2026-09-25T14:21:39.065960+00:00", "trade", 11.43, 38.0]
["2026-09-25T14:21:39.065960+00:00", "trade", 11.43, 58.0]
["2026-09-25T14:21:39.066078+00:00", "trade", 11.43, 38.0]
["2026-09-25T14:21:39.066165+00:00", "trade", 11.42, 11.0]
["2026-09-25T14:21:39.066236+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:39.066246+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:39.066548+00:00", "trade", 11.43, 46.0]
["2026-09-25T14:21:39.068882+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:39.071678+00:00", "trade", 11.43, 60.0]
["2026-09-25T14:21:39.071770+00:00", "trade", 11.43, 58.0]
["2026-09-25T14:21:39.071772+00:00", "trade", 11.43, 58.0]
["2026-09-25T14:21:39.071773+00:00", "trade", 11.43, 58.0]
["2026-09-25T14:21:39.075843+00:00", "trade", 11.43, 60.0]
["2026-09-25T14:21:39.085588+00:00", "trade", 11.44, 1206.0]
["2026-09-25T14:21:39.085591+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:39.085686+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:39.140281+00:00", "trade", 11.43, 7.0]
["2026-09-25T14:21:39.140359+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:39.140664+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:39.143020+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:39.152949+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:21:39.162411+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:39.162759+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:39.225110+00:00", "trade", 11.4327, 1.0]
["2026-09-25T14:21:39.310320+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:39.325864+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:21:39.327143+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:21:39.342652+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342659+00:00", "trade", 11.43, 46.0]
["2026-09-25T14:21:39.342663+00:00", "trade", 11.44, 46.0]
["2026-09-25T14:21:39.342683+00:00", "trade", 11.43, 41.0]
["2026-09-25T14:21:39.342688+00:00", "trade", 11.44, 2459.0]
["2026-09-25T14:21:39.342689+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342762+00:00", "trade", 11.43, 41.0]
["2026-09-25T14:21:39.342764+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:21:39.342765+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342772+00:00", "trade", 11.43, 41.0]
["2026-09-25T14:21:39.342783+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342792+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:21:39.342793+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342801+00:00", "trade", 11.44, 331.0]
["2026-09-25T14:21:39.342802+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342829+00:00", "trade", 11.44, 37.0]
["2026-09-25T14:21:39.342830+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:21:39.342831+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342887+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:21:39.342887+00:00", "trade", 11.44, 37.0]
["2026-09-25T14:21:39.342889+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342911+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:21:39.342912+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342921+00:00", "trade", 11.44, 84.0]
["2026-09-25T14:21:39.342922+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.342965+00:00", "trade", 11.44, 1275.0]
["2026-09-25T14:21:39.342966+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.343079+00:00", "trade", 11.43, 34.0]
["2026-09-25T14:21:39.343081+00:00", "trade", 11.44, 124.0]
["2026-09-25T14:21:39.343082+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.343091+00:00", "trade", 11.43, 13.0]
["2026-09-25T14:21:39.343093+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:21:39.343093+00:00", "trade", 11.44, 47.0]
["2026-09-25T14:21:39.343208+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.343288+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.343575+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:39.347030+00:00", "trade", 11.4392, 5.0]
["2026-09-25T14:21:39.351051+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:39.351052+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:21:39.351110+00:00", "trade", 11.44, 132.0]
["2026-09-25T14:21:39.351111+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:39.354765+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:21:39.382272+00:00", "trade", 11.4399, 10.0]
["2026-09-25T14:21:39.389954+00:00", "trade", 11.44, 35.0]
["2026-09-25T14:21:39.451131+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:39.462060+00:00", "trade", 11.415, 20.0]
["2026-09-25T14:21:39.477091+00:00", "trade", 11.3901, 3.0]
["2026-09-25T14:21:39.479218+00:00", "trade", 11.415, 50.0]
["2026-09-25T14:21:39.484656+00:00", "trade", 11.3992, 100.0]
["2026-09-25T14:21:39.584051+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:21:39.599142+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:21:39.602047+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:39.606238+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:39.623864+00:00", "trade", 11.4, 7.0]
["2026-09-25T14:21:39.689515+00:00", "trade", 11.39, 12.0]
["2026-09-25T14:21:39.694753+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:39.725298+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:21:39.728611+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:21:39.728825+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:21:39.728833+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:21:39.776115+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:21:39.776120+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:21:39.776124+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:39.778430+00:00", "trade", 11.4397, 16.0]
["2026-09-25T14:21:39.792034+00:00", "trade", 11.3939, 99.0]
["2026-09-25T14:21:39.810660+00:00", "trade", 11.415, 200.0]
["2026-09-25T14:21:39.811381+00:00", "trade", 11.4343, 100.0]
["2026-09-25T14:21:39.854116+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:21:39.854117+00:00", "trade", 11.44, 500.0]
["2026-09-25T14:21:39.854169+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:21:39.854211+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:21:39.854241+00:00", "trade", 11.44, 154.0]
["2026-09-25T14:21:39.854243+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854255+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:21:39.854287+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:21:39.854472+00:00", "trade", 11.45, 147.0]
["2026-09-25T14:21:39.854473+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854718+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854784+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854785+00:00", "trade", 11.45, 211.0]
["2026-09-25T14:21:39.854790+00:00", "trade", 11.45, 593.0]
["2026-09-25T14:21:39.854792+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854796+00:00", "trade", 11.45, 1008.0]
["2026-09-25T14:21:39.854799+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854801+00:00", "trade", 11.45, 916.0]
["2026-09-25T14:21:39.854806+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854833+00:00", "trade", 11.45, 91.0]
["2026-09-25T14:21:39.854836+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854849+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:21:39.854849+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854854+00:00", "trade", 11.45, 17.0]
["2026-09-25T14:21:39.854872+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:21:39.854873+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854874+00:00", "trade", 11.45, 22.0]
["2026-09-25T14:21:39.854881+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:21:39.854888+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.854901+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:21:39.854902+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:21:39.855000+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:21:39.855063+00:00", "trade", 11.45, 525.0]
["2026-09-25T14:21:39.855066+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:39.855066+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:21:39.855066+00:00", "trade", 11.45, 17.0]
["2026-09-25T14:21:39.855066+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:21:39.855078+00:00", "trade", 11.45, 33.0]
["2026-09-25T14:21:39.855080+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:21:39.855082+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:21:39.855082+00:00", "trade", 11.45, 95.0]
["2026-09-25T14:21:39.855082+00:00", "trade", 11.46, 107.0]
["2026-09-25T14:21:39.855105+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:21:39.855110+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:21:39.855112+00:00", "trade", 11.47, 42.0]
["2026-09-25T14:21:39.855115+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:21:39.855213+00:00", "trade", 11.46, 15.0]
["2026-09-25T14:21:39.855365+00:00", "trade", 11.48, 250.0]
["2026-09-25T14:21:39.855386+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:21:39.855393+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:39.855460+00:00", "trade", 11.46, 93.0]
["2026-09-25T14:21:39.855460+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:21:39.855461+00:00", "trade", 11.46, 81.0]
["2026-09-25T14:21:39.855461+00:00", "trade", 11.46, 40.0]
["2026-09-25T14:21:39.855462+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:21:39.855468+00:00", "trade", 11.46, 80.0]
["2026-09-25T14:21:39.855553+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:21:39.855554+00:00", "trade", 11.46, 77.0]
["2026-09-25T14:21:39.855556+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:21:39.855556+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:21:39.855556+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:21:39.855561+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:21:39.855573+00:00", "trade", 11.47, 14.0]
["2026-09-25T14:21:39.855574+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:21:39.855617+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:39.855636+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:21:39.855700+00:00", "trade", 11.47, 36.0]
["2026-09-25T14:21:39.855713+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:21:39.855914+00:00", "trade", 11.47, 172.0]
["2026-09-25T14:21:39.855914+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:39.855959+00:00", "trade", 11.47, 330.0]
["2026-09-25T14:21:39.855961+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:21:39.855963+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:21:39.855963+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:21:39.855985+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:21:39.856005+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:21:39.856158+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:39.856204+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:21:39.856475+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:21:39.856480+00:00", "trade", 11.48, 190.0]
["2026-09-25T14:21:39.856482+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:21:39.856483+00:00", "trade", 11.48, 103.0]
["2026-09-25T14:21:39.856484+00:00", "quote", 11.42, 11.49]
["2026-09-25T14:21:39.856490+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:21:39.856524+00:00", "trade", 11.4205, 50.0]
["2026-09-25T14:21:39.856574+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:21:39.856992+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:21:39.857716+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:21:39.857722+00:00", "quote", 11.43, 11.52]
["2026-09-25T14:21:39.857746+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:21:39.857751+00:00", "quote", 11.41, 11.52]
["2026-09-25T14:21:39.858080+00:00", "quote", 11.4, 11.52]
["2026-09-25T14:21:39.858110+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:21:39.858267+00:00", "quote", 11.39, 11.52]
["2026-09-25T14:21:39.859150+00:00", "quote", 11.39, 11.52]
["2026-09-25T14:21:39.860623+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:21:39.861469+00:00", "trade", 11.49, 76.0]
["2026-09-25T14:21:39.916699+00:00", "trade", 11.495, 10.0]
["2026-09-25T14:21:39.974017+00:00", "trade", 11.495, 50.0]
["2026-09-25T14:21:40.004815+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:40.047412+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:21:40.047413+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:21:40.047789+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:21:40.079910+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:21:40.117065+00:00", "trade", 11.4713, 18.0]
["2026-09-25T14:21:40.138454+00:00", "trade", 11.4701, 43.0]
["2026-09-25T14:21:40.139032+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:21:40.145806+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:21:40.145829+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:21:40.168207+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:21:40.180042+00:00", "trade", 11.49, 37.0]
["2026-09-25T14:21:40.212550+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:21:40.214956+00:00", "trade", 11.52, 66.0]
["2026-09-25T14:21:40.218025+00:00", "trade", 11.49, 61.0]
["2026-09-25T14:21:40.231247+00:00", "trade", 11.4701, 10.0]
["2026-09-25T14:21:40.259864+00:00", "trade", 11.4701, 100.0]
["2026-09-25T14:21:40.304548+00:00", "trade", 11.4838, 100.0]
["2026-09-25T14:21:40.306188+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:21:40.306315+00:00", "trade", 11.49, 34.0]
["2026-09-25T14:21:40.306316+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:40.306877+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:21:40.313455+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:40.347539+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:21:40.490114+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:21:40.558254+00:00", "trade", 11.49, 8.0]
["2026-09-25T14:21:40.622840+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:21:40.638942+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:21:40.654421+00:00", "trade", 11.4937, 125.0]
["2026-09-25T14:21:40.707927+00:00", "trade", 11.5, 23.0]
["2026-09-25T14:21:40.759315+00:00", "trade", 11.495, 32.0]
["2026-09-25T14:21:40.784949+00:00", "trade", 11.4749, 200.0]
["2026-09-25T14:21:40.818573+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:21:40.827384+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:21:40.832859+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:40.862666+00:00", "trade", 11.48, 22.0]
["2026-09-25T14:21:40.865949+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:40.904726+00:00", "trade", 11.49, 47.0]
["2026-09-25T14:21:40.905643+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:21:40.910889+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:40.915141+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:21:40.920327+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:21:40.960435+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:40.967741+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:21:40.996054+00:00", "trade", 11.49, 53.0]
["2026-09-25T14:21:40.996597+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:21:40.999274+00:00", "trade", 11.49, 42.0]
["2026-09-25T14:21:41.002007+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:21:41.014090+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:21:41.057609+00:00", "trade", 11.5, 36.0]
["2026-09-25T14:21:41.080288+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:21:41.090552+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:21:41.097854+00:00", "trade", 11.495, 25.0]
["2026-09-25T14:21:41.098180+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:21:41.106423+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:41.120126+00:00", "trade", 11.495, 6.0]
["2026-09-25T14:21:41.126256+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:21:41.132928+00:00", "trade", 11.495, 17.0]
["2026-09-25T14:21:41.153484+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:41.153686+00:00", "trade", 11.4801, 10.0]
["2026-09-25T14:21:41.158015+00:00", "trade", 11.495, 50.0]
["2026-09-25T14:21:41.174474+00:00", "trade", 11.5003, 114.0]
["2026-09-25T14:21:41.177091+00:00", "trade", 11.48, 28.0]
["2026-09-25T14:21:41.190134+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:21:41.191195+00:00", "trade", 11.495, 5.0]
["2026-09-25T14:21:41.198667+00:00", "quote", 11.47, 11.52]
["2026-09-25T14:21:41.199801+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:21:41.200873+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:41.201239+00:00", "trade", 11.4801, 10.0]
["2026-09-25T14:21:41.207516+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:21:41.223797+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:21:41.238079+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:21:41.245093+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:21:41.266298+00:00", "trade", 11.4701, 200.0]
["2026-09-25T14:21:41.267779+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:21:41.284081+00:00", "trade", 11.47, 34.0]
["2026-09-25T14:21:41.285846+00:00", "trade", 11.47, 95.0]
["2026-09-25T14:21:41.285847+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:21:41.285848+00:00", "quote", 11.46, 11.52]
["2026-09-25T14:21:41.313191+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.313245+00:00", "trade", 11.46, 121.0]
["2026-09-25T14:21:41.313245+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.313363+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.313371+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.313753+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.313842+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.313883+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.314044+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.314297+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.314338+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:21:41.328662+00:00", "trade", 11.46, 55.0]
["2026-09-25T14:21:41.328669+00:00", "trade", 11.4637, 55.0]
["2026-09-25T14:21:41.328934+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:21:41.329081+00:00", "quote", 11.46, 11.52]
["2026-09-25T14:21:41.342561+00:00", "trade", 11.5199, 82.0]
["2026-09-25T14:21:41.351100+00:00", "trade", 11.4643, 100.0]
["2026-09-25T14:21:41.359621+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:21:41.419060+00:00", "trade", 11.49, 125.0]
["2026-09-25T14:21:41.431086+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:21:41.486600+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:21:41.487844+00:00", "trade", 11.4682, 3.0]
["2026-09-25T14:21:41.576016+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:21:41.641472+00:00", "trade", 11.4634, 200.0]
["2026-09-25T14:21:41.651724+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:41.687700+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:21:41.691155+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:21:41.704295+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:21:41.708680+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:21:41.718179+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:21:41.729431+00:00", "quote", 11.46, 11.52]
["2026-09-25T14:21:41.732893+00:00", "trade", 11.46, 34.0]
["2026-09-25T14:21:41.792486+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:21:41.816917+00:00", "trade", 11.49, 500.0]
["2026-09-25T14:21:41.821093+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:21:41.827931+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:21:41.852472+00:00", "quote", 11.46, 11.5]
["2026-09-25T14:21:41.863352+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:21:41.878997+00:00", "trade", 11.4655, 2.0]
["2026-09-25T14:21:41.918097+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:21:41.921352+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:21:41.923374+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:21:41.925270+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:21:41.925270+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:21:41.927145+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:21:41.927806+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:21:41.935284+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:21:41.935292+00:00", "trade", 11.49, 70.0]
["2026-09-25T14:21:41.938461+00:00", "trade", 11.49, 9.0]
["2026-09-25T14:21:41.938800+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:21:41.938801+00:00", "trade", 11.49, 30.0]
["2026-09-25T14:21:41.938827+00:00", "trade", 11.49, 85.0]
["2026-09-25T14:21:41.944248+00:00", "trade", 11.5, 153.0]
["2026-09-25T14:21:41.944939+00:00", "trade", 11.5, 470.0]
["2026-09-25T14:21:41.957160+00:00", "trade", 11.4993, 200.0]
["2026-09-25T14:21:41.957568+00:00", "trade", 11.5, 250.0]
["2026-09-25T14:21:42.005353+00:00", "trade", 11.48, 700.0]
["2026-09-25T14:21:42.058272+00:00", "trade", 11.492, 10.0]
["2026-09-25T14:21:42.083945+00:00", "trade", 11.49, 9.0]
["2026-09-25T14:21:42.092788+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:21:42.133847+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:21:42.134621+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:21:42.134622+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:21:42.135749+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:21:42.145573+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:21:42.150978+00:00", "trade", 11.46, 99.0]
["2026-09-25T14:21:42.150981+00:00", "trade", 11.46, 45.0]
["2026-09-25T14:21:42.150981+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:21:42.150981+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:21:42.151280+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:21:42.166601+00:00", "trade", 11.4501, 1.0]
["2026-09-25T14:21:42.166799+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:42.173310+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:21:42.181938+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:21:42.181940+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:21:42.182041+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:21:42.182042+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:21:42.182042+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:21:42.182047+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:21:42.182055+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:21:42.182087+00:00", "trade", 11.45, 66.0]
["2026-09-25T14:21:42.196359+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:21:42.196523+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:21:42.196523+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:21:42.196530+00:00", "trade", 11.44, 300.0]
["2026-09-25T14:21:42.196534+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:21:42.196686+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:21:42.198871+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:42.199220+00:00", "trade", 11.4384, 20.0]
["2026-09-25T14:21:42.212993+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:21:42.212995+00:00", "trade", 11.43, 26.0]
["2026-09-25T14:21:42.212995+00:00", "trade", 11.43, 80.0]
["2026-09-25T14:21:42.212996+00:00", "trade", 11.43, 34.0]
["2026-09-25T14:21:42.212996+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:21:42.213000+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:42.221708+00:00", "trade", 11.45, 63.0]
["2026-09-25T14:21:42.232130+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.239367+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:21:42.239368+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:42.239368+00:00", "trade", 11.42, 152.0]
["2026-09-25T14:21:42.239368+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.244210+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:21:42.270889+00:00", "trade", 11.4282, 440.0]
["2026-09-25T14:21:42.297683+00:00", "trade", 11.43, 1000.0]
["2026-09-25T14:21:42.297742+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:21:42.297743+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:42.297750+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.298027+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:21:42.298028+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:42.298037+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.342042+00:00", "trade", 11.4285, 6.0]
["2026-09-25T14:21:42.356334+00:00", "trade", 11.4285, 20.0]
["2026-09-25T14:21:42.378932+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.379028+00:00", "trade", 11.43, 42.0]
["2026-09-25T14:21:42.379030+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.382749+00:00", "trade", 11.4285, 15.0]
["2026-09-25T14:21:42.383308+00:00", "trade", 11.4285, 10.0]
["2026-09-25T14:21:42.397306+00:00", "trade", 11.4201, 300.0]
["2026-09-25T14:21:42.405470+00:00", "trade", 11.425, 25.0]
["2026-09-25T14:21:42.439631+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:42.450822+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:42.450823+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.450829+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.450883+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.450902+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.450930+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.451418+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.454866+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:21:42.462030+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.463956+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.500675+00:00", "trade", 11.4285, 100.0]
["2026-09-25T14:21:42.505023+00:00", "trade", 11.4215, 5.0]
["2026-09-25T14:21:42.520275+00:00", "trade", 11.4285, 100.0]
["2026-09-25T14:21:42.525299+00:00", "trade", 11.425, 1.0]
["2026-09-25T14:21:42.533856+00:00", "trade", 11.4298, 234.0]
["2026-09-25T14:21:42.543981+00:00", "trade", 11.4215, 1.0]
["2026-09-25T14:21:42.576279+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:21:42.578613+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:42.578718+00:00", "trade", 11.425, 1.0]
["2026-09-25T14:21:42.579441+00:00", "trade", 11.43, 19.0]
["2026-09-25T14:21:42.579495+00:00", "trade", 11.43, 181.0]
["2026-09-25T14:21:42.588517+00:00", "trade", 11.4285, 32.0]
["2026-09-25T14:21:42.617197+00:00", "trade", 11.4285, 1.0]
["2026-09-25T14:21:42.649887+00:00", "trade", 11.4285, 1.0]
["2026-09-25T14:21:42.654613+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:21:42.658100+00:00", "trade", 11.4215, 11.0]
["2026-09-25T14:21:42.734359+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:42.734759+00:00", "trade", 11.4285, 19.0]
["2026-09-25T14:21:42.742642+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:21:42.743356+00:00", "trade", 11.4285, 11.0]
["2026-09-25T14:21:42.747412+00:00", "trade", 11.42, 45.0]
["2026-09-25T14:21:42.747413+00:00", "trade", 11.42, 62.0]
["2026-09-25T14:21:42.747416+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.747462+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.747462+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.747543+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.749694+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.750534+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.751007+00:00", "trade", 11.4198, 55.0]
["2026-09-25T14:21:42.755860+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.758438+00:00", "trade", 11.41, 13.0]
["2026-09-25T14:21:42.767885+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:42.772062+00:00", "trade", 11.415, 26.0]
["2026-09-25T14:21:42.779617+00:00", "trade", 11.4198, 25.0]
["2026-09-25T14:21:42.785044+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.785076+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.785144+00:00", "trade", 11.41, 13.0]
["2026-09-25T14:21:42.785145+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:42.785577+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.801263+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:42.812291+00:00", "trade", 11.415, 19.0]
["2026-09-25T14:21:42.816664+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:42.847175+00:00", "trade", 11.4179, 100.0]
["2026-09-25T14:21:42.848276+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:21:42.873608+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.873692+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:21:42.873693+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:21:42.873694+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:42.873694+00:00", "trade", 11.41, 295.0]
["2026-09-25T14:21:42.874752+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:21:42.874753+00:00", "trade", 11.41, 54.0]
["2026-09-25T14:21:42.874753+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:21:42.874802+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:42.874804+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:21:42.874876+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:21:42.877438+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:21:42.882228+00:00", "trade", 11.405, 25.0]
["2026-09-25T14:21:42.883956+00:00", "trade", 11.4099, 25.0]
["2026-09-25T14:21:42.918386+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:21:42.919821+00:00", "trade", 11.4001, 100.0]
["2026-09-25T14:21:42.920047+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:42.978445+00:00", "trade", 11.405, 48.0]
["2026-09-25T14:21:42.987314+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:21:43.042078+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:21:43.059042+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:43.073875+00:00", "trade", 11.41, 305.0]
["2026-09-25T14:21:43.077617+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:21:43.094607+00:00", "trade", 11.4, 62.0]
["2026-09-25T14:21:43.094708+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:21:43.094708+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:43.094709+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:21:43.094709+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:21:43.094713+00:00", "trade", 11.4, 87.0]
["2026-09-25T14:21:43.094724+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:43.094760+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:21:43.094792+00:00", "trade", 11.4, 62.0]
["2026-09-25T14:21:43.094834+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:21:43.105936+00:00", "trade", 11.3985, 1.0]
["2026-09-25T14:21:43.106404+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:21:43.106406+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:43.106406+00:00", "trade", 11.39, 8.0]
["2026-09-25T14:21:43.106407+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:21:43.106407+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:21:43.106459+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:21:43.106460+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:21:43.106483+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:21:43.106484+00:00", "trade", 11.39, 17.0]
["2026-09-25T14:21:43.106526+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:21:43.117053+00:00", "trade", 11.38, 22.0]
["2026-09-25T14:21:43.117053+00:00", "trade", 11.38, 60.0]
["2026-09-25T14:21:43.117063+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:43.117065+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:21:43.117067+00:00", "trade", 11.385, 10.0]
["2026-09-25T14:21:43.117127+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:21:43.117128+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:21:43.117142+00:00", "quote", 11.37, 11.39]
["2026-09-25T14:21:43.117144+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:21:43.117161+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:21:43.117177+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:21:43.121921+00:00", "trade", 11.38, 300.0]
["2026-09-25T14:21:43.121981+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:43.121983+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:21:43.122328+00:00", "trade", 11.38, 160.0]
["2026-09-25T14:21:43.122740+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:21:43.122742+00:00", "trade", 11.38, 60.0]
["2026-09-25T14:21:43.122752+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:21:43.123010+00:00", "trade", 11.38, 40.0]
["2026-09-25T14:21:43.126697+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:43.129170+00:00", "trade", 11.37, 51.0]
["2026-09-25T14:21:43.129174+00:00", "trade", 11.37, 22.0]
["2026-09-25T14:21:43.129174+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:43.129174+00:00", "trade", 11.37, 96.0]
["2026-09-25T14:21:43.129174+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:21:43.129176+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:43.129178+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:43.129183+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:21:43.129184+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:21:43.129217+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:43.129239+00:00", "trade", 11.36, 70.0]
["2026-09-25T14:21:43.129240+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:21:43.129289+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:43.129524+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:21:43.129525+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:43.129970+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:21:43.130038+00:00", "trade", 11.36, 7.0]
["2026-09-25T14:21:43.131604+00:00", "trade", 11.36, 29.0]
["2026-09-25T14:21:43.134002+00:00", "trade", 11.3597, 60.0]
["2026-09-25T14:21:43.135033+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:21:43.135033+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:43.135043+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:43.143023+00:00", "trade", 11.35, 31.0]
["2026-09-25T14:21:43.143023+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:21:43.143025+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:21:43.143026+00:00", "trade", 11.35, 159.0]
["2026-09-25T14:21:43.143026+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:43.143031+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:43.143031+00:00", "trade", 11.35, 38.0]
["2026-09-25T14:21:43.143032+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:43.143034+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:21:43.143036+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:21:43.143041+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:43.143042+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:43.143098+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:21:43.143100+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:21:43.143108+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:21:43.143120+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:43.143128+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:43.143150+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:43.143203+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:21:43.143601+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:21:43.145948+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:21:43.146051+00:00", "trade", 11.35, 58.0]
["2026-09-25T14:21:43.146706+00:00", "trade", 11.341, 114.0]
["2026-09-25T14:21:43.151567+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:21:43.157326+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:21:43.157326+00:00", "trade", 11.34, 75.0]
["2026-09-25T14:21:43.157328+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:21:43.157328+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:43.157329+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:21:43.157334+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:21:43.157334+00:00", "trade", 11.34, 43.0]
["2026-09-25T14:21:43.177887+00:00", "trade", 11.3401, 1.0]
["2026-09-25T14:21:43.179249+00:00", "trade", 11.35, 23.0]
["2026-09-25T14:21:43.179257+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:43.179272+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:43.202215+00:00", "trade", 11.3485, 2.0]
["2026-09-25T14:21:43.206285+00:00", "trade", 11.35, 32.0]
["2026-09-25T14:21:43.214384+00:00", "trade", 11.3401, 77.0]
["2026-09-25T14:21:43.220520+00:00", "trade", 11.3485, 2.0]
["2026-09-25T14:21:43.230012+00:00", "trade", 11.3401, 49.0]
["2026-09-25T14:21:43.240389+00:00", "trade", 11.35, 230.0]
["2026-09-25T14:21:43.245960+00:00", "trade", 11.3401, 15.0]
["2026-09-25T14:21:43.253917+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:21:43.254139+00:00", "trade", 11.35, 17.0]
["2026-09-25T14:21:43.254140+00:00", "trade", 11.35, 63.0]
["2026-09-25T14:21:43.259776+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:21:43.272711+00:00", "trade", 11.3433, 29.0]
["2026-09-25T14:21:43.278735+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:21:43.298481+00:00", "trade", 11.3401, 43.0]
["2026-09-25T14:21:43.337229+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:21:43.339724+00:00", "trade", 11.3401, 25.0]
["2026-09-25T14:21:43.346387+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:21:43.346388+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:43.347409+00:00", "trade", 11.3499, 100.0]
["2026-09-25T14:21:43.367174+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:21:43.367507+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:43.367564+00:00", "trade", 11.35, 37.0]
["2026-09-25T14:21:43.367565+00:00", "trade", 11.35, 63.0]
["2026-09-25T14:21:43.367865+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:43.368248+00:00", "trade", 11.3499, 20.0]
["2026-09-25T14:21:43.368547+00:00", "trade", 11.3499, 37.0]
["2026-09-25T14:21:43.368882+00:00", "trade", 11.3499, 63.0]
["2026-09-25T14:21:43.439792+00:00", "trade", 11.345, 30.0]
["2026-09-25T14:21:43.458158+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:21:43.458167+00:00", "trade", 11.34, 92.0]
["2026-09-25T14:21:43.458168+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:21:43.458194+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:21:43.458230+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:21:43.458244+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:21:43.458250+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:21:43.458251+00:00", "trade", 11.34, 62.0]
["2026-09-25T14:21:43.458252+00:00", "trade", 11.34, 59.0]
["2026-09-25T14:21:43.458254+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:21:43.458271+00:00", "trade", 11.32, 80.0]
["2026-09-25T14:21:43.458279+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:43.458295+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:21:43.458297+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:21:43.458297+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:21:43.458298+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:43.458330+00:00", "trade", 11.32, 72.0]
["2026-09-25T14:21:43.458563+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:21:43.458564+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:21:43.458598+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:43.458737+00:00", "trade", 11.32, 28.0]
["2026-09-25T14:21:43.458738+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:21:43.458749+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:21:43.458839+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:21:43.458897+00:00", "trade", 11.32, 31.0]
["2026-09-25T14:21:43.459073+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:43.459726+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:21:43.459782+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:21:43.460045+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:21:43.460048+00:00", "trade", 11.32, 475.0]
["2026-09-25T14:21:43.460048+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:43.460049+00:00", "trade", 11.32, 72.0]
["2026-09-25T14:21:43.460051+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:21:43.460052+00:00", "trade", 11.32, 224.0]
["2026-09-25T14:21:43.460059+00:00", "quote", 11.31, 11.34]
["2026-09-25T14:21:43.460139+00:00", "quote", 11.31, 11.34]
["2026-09-25T14:21:43.460150+00:00", "trade", 11.32, 54.0]
["2026-09-25T14:21:43.460433+00:00", "quote", 11.31, 11.42]
["2026-09-25T14:21:43.460457+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:21:43.460458+00:00", "trade", 11.32, 19.0]
["2026-09-25T14:21:43.460932+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:43.462474+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:21:43.465399+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:21:43.465449+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:21:43.465449+00:00", "trade", 11.32, 140.0]
["2026-09-25T14:21:43.465604+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:21:43.465644+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:21:43.468927+00:00", "trade", 11.32, 12.0]
["2026-09-25T14:21:43.469114+00:00", "trade", 11.365, 132.0]
["2026-09-25T14:21:43.515432+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:21:43.540962+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:21:43.540969+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:21:43.540971+00:00", "quote", 11.31, 11.42]
["2026-09-25T14:21:43.560983+00:00", "trade", 11.365, 200.0]
["2026-09-25T14:21:43.588714+00:00", "trade", 11.3229, 1.0]
["2026-09-25T14:21:43.592860+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:43.604184+00:00", "trade", 11.4199, 54.0]
["2026-09-25T14:21:43.620890+00:00", "trade", 11.324, 250.0]
["2026-09-25T14:21:43.643175+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:21:43.662780+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:43.668363+00:00", "trade", 11.32, 40.0]
["2026-09-25T14:21:43.676597+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:21:43.691886+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:21:43.695122+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:21:43.787142+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:21:43.788266+00:00", "trade", 11.3899, 27.0]
["2026-09-25T14:21:43.798671+00:00", "trade", 11.32, 40.0]
["2026-09-25T14:21:43.808600+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:21:43.823323+00:00", "trade", 11.32, 9.0]
["2026-09-25T14:21:43.823378+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:21:43.836358+00:00", "trade", 11.32, 11.0]
["2026-09-25T14:21:43.848561+00:00", "trade", 11.32, 21.0]
["2026-09-25T14:21:43.848563+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:21:43.849992+00:00", "trade", 11.35, 18.0]
["2026-09-25T14:21:43.851313+00:00", "trade", 11.3698, 2.0]
["2026-09-25T14:21:43.872901+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:43.877415+00:00", "trade", 11.3205, 70.0]
["2026-09-25T14:21:43.915805+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:21:43.924792+00:00", "trade", 11.35, 61.0]
["2026-09-25T14:21:43.935392+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:43.939166+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:21:43.951538+00:00", "trade", 11.32, 26.0]
["2026-09-25T14:21:43.951547+00:00", "trade", 11.32, 56.0]
["2026-09-25T14:21:43.953440+00:00", "trade", 11.3116, 14.0]
["2026-09-25T14:21:43.955790+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:21:43.987491+00:00", "trade", 11.34, 147.0]
["2026-09-25T14:21:43.989009+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:21:43.989010+00:00", "trade", 11.33, 29.0]
["2026-09-25T14:21:43.989048+00:00", "trade", 11.34, 19.0]
["2026-09-25T14:21:43.989064+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:21:43.989095+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:21:44.002248+00:00", "trade", 11.33, 91.0]
["2026-09-25T14:21:44.039947+00:00", "quote", 11.31, 11.38]
["2026-09-25T14:21:44.069222+00:00", "trade", 11.3799, 1.0]
["2026-09-25T14:21:44.091839+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:44.097172+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:21:44.114402+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:21:44.114408+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:21:44.115148+00:00", "trade", 11.3158, 70.0]
["2026-09-25T14:21:44.140644+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:21:44.180308+00:00", "trade", 11.3223, 100.0]
["2026-09-25T14:21:44.180659+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:21:44.180659+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:21:44.284349+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:21:44.290584+00:00", "trade", 11.35, 40.0]
["2026-09-25T14:21:44.310223+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:44.321128+00:00", "trade", 11.3115, 10.0]
["2026-09-25T14:21:44.340543+00:00", "trade", 11.315, 10.0]
["2026-09-25T14:21:44.346414+00:00", "trade", 11.315, 5.0]
["2026-09-25T14:21:44.346445+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:21:44.353050+00:00", "trade", 11.3185, 1.0]
["2026-09-25T14:21:44.425508+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:21:44.477663+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:44.478210+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:44.525615+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:21:44.525621+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:21:44.525952+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:44.525967+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:44.525979+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:44.525987+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:44.526029+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:21:44.526031+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:21:44.526034+00:00", "trade", 11.31, 134.0]
["2026-09-25T14:21:44.526034+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:21:44.526034+00:00", "trade", 11.31, 128.0]
["2026-09-25T14:21:44.526036+00:00", "trade", 11.31, 23.0]
["2026-09-25T14:21:44.526039+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:21:44.526040+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:21:44.526040+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:21:44.526041+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:21:44.526043+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:21:44.526043+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:21:44.526046+00:00", "trade", 11.31, 39.0]
["2026-09-25T14:21:44.526048+00:00", "trade", 11.31, 221.0]
["2026-09-25T14:21:44.526050+00:00", "trade", 11.31, 28.0]
["2026-09-25T14:21:44.526061+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:21:44.526108+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:21:44.526152+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.526160+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.526211+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.526261+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.526572+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:21:44.526627+00:00", "trade", 11.31, 25.0]
["2026-09-25T14:21:44.526794+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.526837+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:21:44.529710+00:00", "trade", 11.3001, 66.0]
["2026-09-25T14:21:44.529734+00:00", "trade", 11.3099, 58.0]
["2026-09-25T14:21:44.533750+00:00", "trade", 11.3016, 7.0]
["2026-09-25T14:21:44.551986+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:21:44.552840+00:00", "trade", 11.305, 2000.0]
["2026-09-25T14:21:44.556192+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:21:44.557115+00:00", "trade", 11.3122, 105.0]
["2026-09-25T14:21:44.577499+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:21:44.594184+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:21:44.614398+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:21:44.647061+00:00", "trade", 11.3119, 100.0]
["2026-09-25T14:21:44.669370+00:00", "trade", 11.31, 49.0]
["2026-09-25T14:21:44.713369+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:21:44.716657+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:21:44.723657+00:00", "trade", 11.31, 25.0]
["2026-09-25T14:21:44.738700+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:21:44.754758+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:21:44.754760+00:00", "trade", 11.3, 27.0]
["2026-09-25T14:21:44.754760+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:44.754760+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.754764+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:21:44.754765+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:21:44.754765+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:21:44.754767+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:21:44.754767+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:21:44.754767+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.754772+00:00", "trade", 11.3, 21.0]
["2026-09-25T14:21:44.754773+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:44.754774+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:21:44.754780+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:44.754781+00:00", "trade", 11.3, 82.0]
["2026-09-25T14:21:44.754786+00:00", "trade", 11.3, 29.0]
["2026-09-25T14:21:44.754786+00:00", "trade", 11.3, 88.0]
["2026-09-25T14:21:44.754787+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:44.754788+00:00", "trade", 11.3, 118.0]
["2026-09-25T14:21:44.754793+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:44.754795+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:21:44.754797+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:21:44.754798+00:00", "trade", 11.3, 123.0]
["2026-09-25T14:21:44.754803+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:21:44.754842+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:44.754842+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:44.755073+00:00", "trade", 11.3, 595.0]
["2026-09-25T14:21:44.755073+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.755074+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:44.755076+00:00", "trade", 11.3, 40.0]
["2026-09-25T14:21:44.755077+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:21:44.755079+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:21:44.755080+00:00", "trade", 11.3, 135.0]
["2026-09-25T14:21:44.755100+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.755442+00:00", "quote", 11.3, 11.3]
["2026-09-25T14:21:44.756247+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:21:44.756274+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:21:44.756334+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:21:44.756671+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:21:44.760311+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:44.760311+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:21:44.760334+00:00", "trade", 11.3, 81.0]
["2026-09-25T14:21:44.760489+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:21:44.760489+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:21:44.760682+00:00", "quote", 11.27, 11.32]
["2026-09-25T14:21:44.760689+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:44.760998+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:44.761668+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:21:44.761669+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:44.762013+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:21:44.762013+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:21:44.765862+00:00", "trade", 11.2718, 100.0]
["2026-09-25T14:21:44.768016+00:00", "trade", 11.27, 70.0]
["2026-09-25T14:21:44.769524+00:00", "trade", 11.28, 18.0]
["2026-09-25T14:21:44.769593+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:44.770381+00:00", "trade", 11.27, 39.0]
["2026-09-25T14:21:44.770382+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:44.770384+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:21:44.770384+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:21:44.770426+00:00", "trade", 11.27, 39.0]
["2026-09-25T14:21:44.770427+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:44.770430+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:21:44.770433+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:21:44.770434+00:00", "trade", 11.27, 68.0]
["2026-09-25T14:21:44.770434+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:44.770437+00:00", "trade", 11.27, 74.0]
["2026-09-25T14:21:44.770452+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:21:44.770716+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:21:44.770716+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:21:44.770717+00:00", "trade", 11.27, 30.0]
["2026-09-25T14:21:44.772573+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:21:44.783851+00:00", "trade", 11.26, 40.0]
["2026-09-25T14:21:44.783852+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:44.789659+00:00", "trade", 11.278, 50.0]
["2026-09-25T14:21:44.790299+00:00", "trade", 11.2671, 127.0]
["2026-09-25T14:21:44.790366+00:00", "trade", 11.2671, 1.0]
["2026-09-25T14:21:44.791676+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:44.815076+00:00", "trade", 11.28, 30.0]
["2026-09-25T14:21:44.835073+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:21:44.866848+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:44.867502+00:00", "trade", 11.2672, 1.0]
["2026-09-25T14:21:44.875460+00:00", "trade", 11.2601, 72.0]
["2026-09-25T14:21:44.926174+00:00", "trade", 11.265, 5.0]
["2026-09-25T14:21:44.943116+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:21:44.950544+00:00", "trade", 11.26, 40.0]
["2026-09-25T14:21:44.950771+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:21:44.975140+00:00", "trade", 11.27, 30.0]
["2026-09-25T14:21:44.975142+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:44.990549+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:21:44.996701+00:00", "trade", 11.26, 99.0]
["2026-09-25T14:21:44.996707+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:21:44.996710+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:44.996715+00:00", "trade", 11.26, 29.0]
["2026-09-25T14:21:44.996834+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:44.997083+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:45.022887+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:21:45.029024+00:00", "trade", 11.265, 54.0]
["2026-09-25T14:21:45.038999+00:00", "trade", 11.265, 100.0]
["2026-09-25T14:21:45.039280+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:45.039327+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:45.042637+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:21:45.079015+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:21:45.089078+00:00", "trade", 11.27, 12.0]
["2026-09-25T14:21:45.112968+00:00", "trade", 11.2999, 6.0]
["2026-09-25T14:21:45.124613+00:00", "trade", 11.3, 120.0]
["2026-09-25T14:21:45.136626+00:00", "trade", 11.2945, 22.0]
["2026-09-25T14:21:45.140829+00:00", "trade", 11.28, 180.0]
["2026-09-25T14:21:45.141490+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:45.143168+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:21:45.193589+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:45.200336+00:00", "trade", 11.3, 27.0]
["2026-09-25T14:21:45.220404+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:21:45.243447+00:00", "trade", 11.269, 100.0]
["2026-09-25T14:21:45.314080+00:00", "trade", 11.2604, 51.0]
["2026-09-25T14:21:45.329096+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:21:45.373190+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:45.431570+00:00", "trade", 11.2945, 16.0]
["2026-09-25T14:21:45.478053+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:21:45.498770+00:00", "trade", 11.3, 300.0]
["2026-09-25T14:21:45.498773+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:45.498913+00:00", "trade", 11.3, 185.0]
["2026-09-25T14:21:45.498916+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:45.508581+00:00", "trade", 11.267, 35.0]
["2026-09-25T14:21:45.509398+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:21:45.511530+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:21:45.511577+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:45.518930+00:00", "trade", 11.2945, 1.0]
["2026-09-25T14:21:45.589105+00:00", "trade", 11.2992, 55.0]
["2026-09-25T14:21:45.616336+00:00", "trade", 11.2945, 1.0]
["2026-09-25T14:21:45.633316+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:21:45.637996+00:00", "trade", 11.2703, 500.0]
["2026-09-25T14:21:45.648176+00:00", "trade", 11.3, 35.0]
["2026-09-25T14:21:45.661574+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:45.663499+00:00", "trade", 11.2601, 10.0]
["2026-09-25T14:21:45.669475+00:00", "trade", 11.2946, 100.0]
["2026-09-25T14:21:45.670037+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:21:45.670139+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:21:45.670149+00:00", "quote", 11.26, 11.38]
["2026-09-25T14:21:45.670497+00:00", "trade", 11.3, 37.0]
["2026-09-25T14:21:45.671213+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:21:45.671626+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:45.671652+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:45.676114+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:21:45.677613+00:00", "trade", 11.2615, 100.0]
["2026-09-25T14:21:45.679791+00:00", "trade", 11.2993, 10.0]
["2026-09-25T14:21:45.682852+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:45.694113+00:00", "trade", 11.3, 199.0]
["2026-09-25T14:21:45.694152+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:45.703026+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:21:45.734096+00:00", "trade", 11.2949, 200.0]
["2026-09-25T14:21:45.734645+00:00", "quote", 11.26, 11.38]
["2026-09-25T14:21:45.735534+00:00", "trade", 11.3, 44.0]
["2026-09-25T14:21:45.735792+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:21:45.735870+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:21:45.795554+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:45.802770+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:21:45.806150+00:00", "trade", 11.2997, 8.0]
["2026-09-25T14:21:45.816093+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:21:45.847081+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:21:45.896174+00:00", "trade", 11.2993, 1.0]
["2026-09-25T14:21:45.901044+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:21:45.925157+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:45.930388+00:00", "trade", 11.2959, 5.0]
["2026-09-25T14:21:45.982608+00:00", "trade", 11.296, 100.0]
["2026-09-25T14:21:45.983014+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:45.984284+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:45.984471+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:45.988556+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:21:45.988912+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:46.015189+00:00", "trade", 11.285, 80.0]
["2026-09-25T14:21:46.027883+00:00", "trade", 11.2959, 30.0]
["2026-09-25T14:21:46.088760+00:00", "trade", 11.2741, 8.0]
["2026-09-25T14:21:46.115559+00:00", "trade", 11.2964, 150.0]
["2026-09-25T14:21:46.117690+00:00", "trade", 11.2971, 500.0]
["2026-09-25T14:21:46.118037+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:46.119294+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:46.119476+00:00", "trade", 11.3, 500.0]
["2026-09-25T14:21:46.120205+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:21:46.120263+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:21:46.120454+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:21:46.120464+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:21:46.120465+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:46.120511+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:21:46.124604+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:21:46.167288+00:00", "trade", 11.2959, 10.0]
["2026-09-25T14:21:46.171751+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:46.185883+00:00", "trade", 11.285, 50.0]
["2026-09-25T14:21:46.208203+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:21:46.221586+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:21:46.252806+00:00", "trade", 11.2959, 1.0]
["2026-09-25T14:21:46.269556+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:21:46.296828+00:00", "trade", 11.285, 17.0]
["2026-09-25T14:21:46.308267+00:00", "trade", 11.2741, 21.0]
["2026-09-25T14:21:46.318378+00:00", "trade", 11.2959, 4.0]
["2026-09-25T14:21:46.335158+00:00", "trade", 11.2741, 1.0]
["2026-09-25T14:21:46.335525+00:00", "trade", 11.2741, 1.0]
["2026-09-25T14:21:46.336130+00:00", "trade", 11.28, 1000.0]
["2026-09-25T14:21:46.355938+00:00", "trade", 11.2996, 34.0]
["2026-09-25T14:21:46.380620+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:21:46.421139+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:21:46.426639+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:21:46.427359+00:00", "trade", 11.3, 33.0]
["2026-09-25T14:21:46.427641+00:00", "trade", 11.2999, 17.0]
["2026-09-25T14:21:46.436866+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:21:46.470020+00:00", "trade", 11.287, 44.0]
["2026-09-25T14:21:46.484441+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:46.484443+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:46.559414+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:21:46.584720+00:00", "trade", 11.2999, 35.0]
["2026-09-25T14:21:46.601101+00:00", "trade", 11.274, 50.0]
["2026-09-25T14:21:46.623637+00:00", "trade", 11.2994, 1.0]
["2026-09-25T14:21:46.634638+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:21:46.634680+00:00", "trade", 11.2998, 10.0]
["2026-09-25T14:21:46.662719+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:21:46.681338+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:21:46.683171+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:21:46.683174+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:21:46.683174+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:46.683174+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:21:46.683174+00:00", "quote", 11.27, 11.34]
["2026-09-25T14:21:46.683177+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:21:46.683182+00:00", "trade", 11.32, 83.0]
["2026-09-25T14:21:46.683228+00:00", "quote", 11.27, 11.38]
["2026-09-25T14:21:46.683252+00:00", "trade", 11.3, 93.0]
["2026-09-25T14:21:46.684881+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:46.684931+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:21:46.707184+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:21:46.708927+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:21:46.745362+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:21:46.752712+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:46.767127+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:21:46.786075+00:00", "trade", 11.3531, 59.0]
["2026-09-25T14:21:46.822218+00:00", "trade", 11.3799, 10.0]
["2026-09-25T14:21:46.829162+00:00", "trade", 11.284, 10.0]
["2026-09-25T14:21:46.844057+00:00", "trade", 11.3538, 100.0]
["2026-09-25T14:21:46.856874+00:00", "trade", 11.3531, 56.0]
["2026-09-25T14:21:46.857246+00:00", "trade", 11.3531, 1.0]
["2026-09-25T14:21:46.859010+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:21:46.903699+00:00", "trade", 11.3527, 1.0]
["2026-09-25T14:21:46.965873+00:00", "trade", 11.3527, 5.0]
["2026-09-25T14:21:46.973683+00:00", "trade", 11.325, 4.0]
["2026-09-25T14:21:46.973839+00:00", "quote", 11.27, 11.38]
["2026-09-25T14:21:47.009025+00:00", "trade", 11.325, 5.0]
["2026-09-25T14:21:47.028608+00:00", "trade", 11.325, 2.0]
["2026-09-25T14:21:47.051380+00:00", "trade", 11.3799, 1.0]
["2026-09-25T14:21:47.086687+00:00", "trade", 11.325, 11.0]
["2026-09-25T14:21:47.087252+00:00", "trade", 11.353, 46.0]
["2026-09-25T14:21:47.089703+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:21:47.116100+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:21:47.126241+00:00", "trade", 11.3527, 10.0]
["2026-09-25T14:21:47.141089+00:00", "trade", 11.3527, 25.0]
["2026-09-25T14:21:47.187337+00:00", "trade", 11.2912, 687.0]
["2026-09-25T14:21:47.222300+00:00", "trade", 11.37, 108.0]
["2026-09-25T14:21:47.282210+00:00", "trade", 11.325, 2.0]
["2026-09-25T14:21:47.295442+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:21:47.336098+00:00", "trade", 11.3562, 131.0]
["2026-09-25T14:21:47.349751+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:21:47.351697+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:47.401361+00:00", "trade", 11.325, 4.0]
["2026-09-25T14:21:47.411875+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:47.412578+00:00", "trade", 11.3799, 10.0]
["2026-09-25T14:21:47.425331+00:00", "trade", 11.3349, 50.0]
["2026-09-25T14:21:47.435593+00:00", "trade", 11.325, 2.0]
["2026-09-25T14:21:47.460889+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:21:47.480300+00:00", "trade", 11.325, 300.0]
["2026-09-25T14:21:47.482946+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:21:47.487257+00:00", "trade", 11.325, 22.0]
["2026-09-25T14:21:47.489552+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:21:47.507789+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:21:47.532658+00:00", "trade", 11.364, 1.0]
["2026-09-25T14:21:47.537695+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:47.538810+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:47.538895+00:00", "trade", 11.35, 72.0]
["2026-09-25T14:21:47.538895+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:21:47.538903+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:21:47.538968+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:21:47.540559+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:21:47.578988+00:00", "trade", 11.3348, 20.0]
["2026-09-25T14:21:47.581238+00:00", "trade", 11.333, 150.0]
["2026-09-25T14:21:47.581514+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:21:47.621506+00:00", "trade", 11.3001, 33.0]
["2026-09-25T14:21:47.623477+00:00", "trade", 11.3799, 5.0]
["2026-09-25T14:21:47.655859+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:47.696683+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:21:47.786229+00:00", "trade", 11.38, 90.0]
["2026-09-25T14:21:47.791116+00:00", "trade", 11.375, 186.0]
["2026-09-25T14:21:47.819540+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:21:47.828437+00:00", "trade", 11.3589, 3.0]
["2026-09-25T14:21:47.839972+00:00", "trade", 11.3707, 100.0]
["2026-09-25T14:21:47.863830+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:21:47.879066+00:00", "trade", 11.3001, 2000.0]
["2026-09-25T14:21:47.888570+00:00", "trade", 11.3201, 46.0]
["2026-09-25T14:21:47.969024+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:47.986892+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:21:47.992599+00:00", "trade", 11.355, 15.0]
["2026-09-25T14:21:48.000946+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:21:48.027760+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:21:48.038261+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:21:48.051162+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:21:48.057341+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:21:48.069018+00:00", "trade", 11.355, 15.0]
["2026-09-25T14:21:48.082225+00:00", "trade", 11.3665, 3.0]
["2026-09-25T14:21:48.085626+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:21:48.130420+00:00", "trade", 11.3665, 15.0]
["2026-09-25T14:21:48.159296+00:00", "trade", 11.37, 92.0]
["2026-09-25T14:21:48.200111+00:00", "trade", 11.355, 15.0]
["2026-09-25T14:21:48.222415+00:00", "trade", 11.3665, 6.0]
["2026-09-25T14:21:48.233487+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:21:48.311794+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:48.316571+00:00", "trade", 11.3356, 25.0]
["2026-09-25T14:21:48.316606+00:00", "trade", 11.33, 25.0]
["2026-09-25T14:21:48.325018+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:48.395667+00:00", "trade", 11.355, 1.0]
["2026-09-25T14:21:48.418352+00:00", "trade", 11.3665, 20.0]
["2026-09-25T14:21:48.431244+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:21:48.441072+00:00", "trade", 11.33, 21.0]
["2026-09-25T14:21:48.480052+00:00", "trade", 11.355, 14.0]
["2026-09-25T14:21:48.500412+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:21:48.508466+00:00", "trade", 11.34, 19.0]
["2026-09-25T14:21:48.508922+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:21:48.518433+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:21:48.542916+00:00", "trade", 11.355, 4.0]
["2026-09-25T14:21:48.543743+00:00", "trade", 11.355, 6.0]
["2026-09-25T14:21:48.570055+00:00", "trade", 11.3799, 12.0]
["2026-09-25T14:21:48.580305+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:21:48.602049+00:00", "trade", 11.37, 13.0]
["2026-09-25T14:21:48.658484+00:00", "trade", 11.374, 300.0]
["2026-09-25T14:21:48.695235+00:00", "trade", 11.34, 40.0]
["2026-09-25T14:21:48.698524+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:21:48.744646+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:48.795718+00:00", "trade", 11.3791, 10.0]
["2026-09-25T14:21:48.830597+00:00", "trade", 11.3791, 1.0]
["2026-09-25T14:21:48.850867+00:00", "trade", 11.38, 22.0]
["2026-09-25T14:21:48.865998+00:00", "trade", 11.3759, 1.0]
["2026-09-25T14:21:48.866043+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:21:48.915781+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:48.931729+00:00", "trade", 11.3765, 270.0]
["2026-09-25T14:21:48.970282+00:00", "trade", 11.3759, 10.0]
["2026-09-25T14:21:48.985211+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:48.985746+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:21:48.985746+00:00", "trade", 11.38, 57.0]
["2026-09-25T14:21:48.985746+00:00", "trade", 11.38, 57.0]
["2026-09-25T14:21:48.986086+00:00", "trade", 11.38, 60.0]
["2026-09-25T14:21:48.986575+00:00", "trade", 11.3799, 60.0]
["2026-09-25T14:21:48.986625+00:00", "trade", 11.38, 390.0]
["2026-09-25T14:21:48.986626+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:21:48.986674+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:48.992542+00:00", "trade", 11.38, 110.0]
["2026-09-25T14:21:48.992543+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:21:48.992543+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:21:48.992589+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:21:48.992590+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:21:48.992590+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:21:48.992710+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:21:49.022168+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:21:49.041771+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:21:49.054284+00:00", "trade", 11.39, 449.0]
["2026-09-25T14:21:49.054638+00:00", "trade", 11.39, 12.0]
["2026-09-25T14:21:49.054638+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:21:49.055248+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:21:49.055250+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:21:49.056439+00:00", "trade", 11.42, 449.0]
["2026-09-25T14:21:49.059749+00:00", "trade", 11.41, 37.0]
["2026-09-25T14:21:49.059750+00:00", "trade", 11.41, 63.0]
["2026-09-25T14:21:49.060180+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:21:49.060337+00:00", "trade", 11.41, 113.0]
["2026-09-25T14:21:49.117499+00:00", "trade", 11.385, 50.0]
["2026-09-25T14:21:49.183250+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:21:49.206959+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:49.206960+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:21:49.206960+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:21:49.208802+00:00", "trade", 11.4194, 5.0]
["2026-09-25T14:21:49.208833+00:00", "trade", 11.4194, 70.0]
["2026-09-25T14:21:49.208860+00:00", "trade", 11.4194, 25.0]
["2026-09-25T14:21:49.252769+00:00", "trade", 11.3677, 10.0]
["2026-09-25T14:21:49.300065+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:21:49.323529+00:00", "trade", 11.3677, 5.0]
["2026-09-25T14:21:49.324672+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:21:49.335237+00:00", "trade", 11.42, 116.0]
["2026-09-25T14:21:49.347107+00:00", "trade", 11.42, 76.0]
["2026-09-25T14:21:49.400659+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:21:49.468070+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:49.480548+00:00", "trade", 11.4199, 1.0]
["2026-09-25T14:21:49.486172+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:21:49.533115+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:21:49.533131+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:49.533890+00:00", "trade", 11.41, 72.0]
["2026-09-25T14:21:49.535035+00:00", "trade", 11.4044, 100.0]
["2026-09-25T14:21:49.535293+00:00", "trade", 11.4044, 5.0]
["2026-09-25T14:21:49.535742+00:00", "trade", 11.4044, 72.0]
["2026-09-25T14:21:49.536037+00:00", "trade", 11.42, 123.0]
["2026-09-25T14:21:49.537409+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:49.537657+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:49.537743+00:00", "trade", 11.4044, 123.0]
["2026-09-25T14:21:49.539303+00:00", "trade", 11.4044, 100.0]
["2026-09-25T14:21:49.539560+00:00", "trade", 11.4044, 100.0]
["2026-09-25T14:21:49.545855+00:00", "trade", 11.3801, 4.0]
["2026-09-25T14:21:49.552925+00:00", "trade", 11.4185, 80.0]
["2026-09-25T14:21:49.577791+00:00", "trade", 11.4199, 1.0]
["2026-09-25T14:21:49.603449+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:49.619122+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:21:49.671606+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:49.671606+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.671626+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:21:49.671706+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:21:49.672183+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.675624+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:49.675642+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:21:49.675670+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:49.675675+00:00", "trade", 11.43, 12.0]
["2026-09-25T14:21:49.675676+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:21:49.675780+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:49.675793+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:21:49.675820+00:00", "trade", 11.42, 12.0]
["2026-09-25T14:21:49.675829+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:21:49.675955+00:00", "trade", 11.43, 71.0]
["2026-09-25T14:21:49.675956+00:00", "trade", 11.43, 40.0]
["2026-09-25T14:21:49.675957+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:21:49.676024+00:00", "trade", 11.43, 13.0]
["2026-09-25T14:21:49.676025+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:21:49.676072+00:00", "trade", 11.42, 71.0]
["2026-09-25T14:21:49.676106+00:00", "trade", 11.42, 40.0]
["2026-09-25T14:21:49.676144+00:00", "trade", 11.42, 29.0]
["2026-09-25T14:21:49.677242+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.677249+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.681428+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.703547+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:49.728528+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:21:49.760357+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:21:49.762175+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:21:49.762176+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.762255+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.762319+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.762370+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.767932+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.771862+00:00", "trade", 11.3801, 91.0]
["2026-09-25T14:21:49.873443+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:49.904757+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:21:49.904758+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.904805+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.905044+00:00", "trade", 11.381, 1000.0]
["2026-09-25T14:21:49.905234+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.905239+00:00", "trade", 11.41, 31.0]
["2026-09-25T14:21:49.905258+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.906103+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:49.906105+00:00", "trade", 11.42, 80.0]
["2026-09-25T14:21:49.906106+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:21:49.906156+00:00", "trade", 11.42, 281.0]
["2026-09-25T14:21:49.906156+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.906161+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.906190+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.906324+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.910516+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.910517+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:21:49.910560+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.910625+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.910677+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:49.939518+00:00", "trade", 11.4051, 5.0]
["2026-09-25T14:21:49.939932+00:00", "trade", 11.405, 110.0]
["2026-09-25T14:21:49.952122+00:00", "trade", 11.4299, 56.0]
["2026-09-25T14:21:49.986752+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:50.007886+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:21:50.008298+00:00", "trade", 11.43, 14.0]
["2026-09-25T14:21:50.087401+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:50.096609+00:00", "trade", 11.417, 24.0]
["2026-09-25T14:21:50.108754+00:00", "trade", 11.405, 12.0]
["2026-09-25T14:21:50.183928+00:00", "trade", 11.4, 22.0]
["2026-09-25T14:21:50.183929+00:00", "trade", 11.41, 77.0]
["2026-09-25T14:21:50.229170+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:50.229356+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:21:50.262247+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:21:50.307618+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:50.338877+00:00", "trade", 11.405, 80.0]
["2026-09-25T14:21:50.408553+00:00", "trade", 11.3926, 10.0]
["2026-09-25T14:21:50.429884+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:21:50.432082+00:00", "trade", 11.4166, 9.0]
["2026-09-25T14:21:50.443314+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:21:50.455343+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:50.473860+00:00", "trade", 11.4294, 500.0]
["2026-09-25T14:21:50.512020+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:21:50.525387+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:21:50.525395+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:21:50.525643+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:21:50.525955+00:00", "trade", 11.42, 161.0]
["2026-09-25T14:21:50.526013+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:21:50.526024+00:00", "trade", 11.429, 161.0]
["2026-09-25T14:21:50.559156+00:00", "trade", 11.3926, 10.0]
["2026-09-25T14:21:50.631298+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:21:50.643965+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:21:50.681883+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:50.682601+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:21:50.694947+00:00", "trade", 11.42, 41.0]
["2026-09-25T14:21:50.699067+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:21:50.741373+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:21:50.755592+00:00", "trade", 11.4281, 48.0]
["2026-09-25T14:21:50.763546+00:00", "trade", 11.38, 19.0]
["2026-09-25T14:21:50.784408+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:21:50.799398+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:21:50.805901+00:00", "trade", 11.405, 7.0]
["2026-09-25T14:21:50.805963+00:00", "trade", 11.429, 7.0]
["2026-09-25T14:21:50.817363+00:00", "trade", 11.43, 167.0]
["2026-09-25T14:21:50.896907+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:21:50.897420+00:00", "trade", 11.3801, 10.0]
["2026-09-25T14:21:50.905628+00:00", "trade", 11.385, 25.0]
["2026-09-25T14:21:51.055108+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:21:51.111265+00:00", "trade", 11.4, 14.0]
["2026-09-25T14:21:51.111266+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:21:51.111577+00:00", "trade", 11.41, 83.0]
["2026-09-25T14:21:51.184236+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:21:51.187001+00:00", "trade", 11.405, 95.0]
["2026-09-25T14:21:51.262110+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:21:51.262487+00:00", "trade", 11.42, 49.0]
["2026-09-25T14:21:51.264335+00:00", "trade", 11.4299, 301.0]
["2026-09-25T14:21:51.297884+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:21:51.305655+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:21:51.310117+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:21:51.330937+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:21:51.334304+00:00", "trade", 11.38, 63.0]
["2026-09-25T14:21:51.356575+00:00", "trade", 11.43, 12.0]
["2026-09-25T14:21:51.373886+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:51.374376+00:00", "trade", 11.4299, 100.0]
["2026-09-25T14:21:51.374761+00:00", "trade", 11.4299, 100.0]
["2026-09-25T14:21:51.387518+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:21:51.404316+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:21:51.404687+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:21:51.404749+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:21:51.409179+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:51.409181+00:00", "trade", 11.43, 700.0]
["2026-09-25T14:21:51.409202+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:21:51.409230+00:00", "trade", 11.43, 19.0]
["2026-09-25T14:21:51.409569+00:00", "trade", 11.43, 81.0]
["2026-09-25T14:21:51.409752+00:00", "trade", 11.43, 47.0]
["2026-09-25T14:21:51.409753+00:00", "trade", 11.43, 48.0]
["2026-09-25T14:21:51.409755+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:51.430029+00:00", "trade", 11.4005, 400.0]
["2026-09-25T14:21:51.437206+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:21:51.446023+00:00", "trade", 11.4327, 1.0]
["2026-09-25T14:21:51.480637+00:00", "trade", 11.405, 850.0]
["2026-09-25T14:21:51.485737+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:21:51.486117+00:00", "trade", 11.4, 23.0]
["2026-09-25T14:21:51.488532+00:00", "trade", 11.428, 300.0]
["2026-09-25T14:21:51.490020+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:21:51.490048+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:21:51.490050+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:21:51.490080+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:21:51.490081+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:21:51.490129+00:00", "trade", 11.38, 500.0]
["2026-09-25T14:21:51.490130+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:51.490135+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:21:51.490137+00:00", "trade", 11.38, 193.0]
["2026-09-25T14:21:51.490137+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:21:51.490143+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:21:51.490145+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:51.490148+00:00", "trade", 11.39, 85.0]
["2026-09-25T14:21:51.490166+00:00", "trade", 11.39, 65.0]
["2026-09-25T14:21:51.490167+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:51.490170+00:00", "trade", 11.37, 31.0]
["2026-09-25T14:21:51.490172+00:00", "trade", 11.37, 139.0]
["2026-09-25T14:21:51.490173+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:21:51.490173+00:00", "trade", 11.39, 24.0]
["2026-09-25T14:21:51.490175+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:21:51.490177+00:00", "trade", 11.39, 59.0]
["2026-09-25T14:21:51.490185+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:21:51.490191+00:00", "trade", 11.39, 44.0]
["2026-09-25T14:21:51.490193+00:00", "trade", 11.37, 11.0]
["2026-09-25T14:21:51.490194+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:21:51.490198+00:00", "trade", 11.39, 23.0]
["2026-09-25T14:21:51.490200+00:00", "trade", 11.39, 115.0]
["2026-09-25T14:21:51.490209+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:51.490214+00:00", "trade", 11.38, 103.0]
["2026-09-25T14:21:51.490226+00:00", "trade", 11.39, 35.0]
["2026-09-25T14:21:51.490228+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:21:51.490228+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:21:51.490229+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:21:51.490231+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:21:51.490232+00:00", "trade", 11.38, 34.0]
["2026-09-25T14:21:51.490239+00:00", "trade", 11.38, 59.0]
["2026-09-25T14:21:51.490240+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:21:51.490271+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:21:51.490272+00:00", "trade", 11.37, 58.0]
["2026-09-25T14:21:51.490286+00:00", "trade", 11.37, 53.0]
["2026-09-25T14:21:51.490287+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:21:51.490297+00:00", "trade", 11.37, 138.0]
["2026-09-25T14:21:51.490299+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:21:51.490302+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:21:51.490303+00:00", "trade", 11.37, 38.0]
["2026-09-25T14:21:51.490329+00:00", "trade", 11.36, 63.0]
["2026-09-25T14:21:51.490336+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:21:51.490360+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:21:51.490364+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:21:51.490366+00:00", "trade", 11.35, 28.0]
["2026-09-25T14:21:51.490366+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:21:51.490371+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:21:51.490395+00:00", "trade", 11.35, 80.0]
["2026-09-25T14:21:51.490396+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:51.490402+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:51.490403+00:00", "trade", 11.35, 134.0]
["2026-09-25T14:21:51.490403+00:00", "quote", 11.33, 11.44]
["2026-09-25T14:21:51.490423+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:21:51.490426+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:21:51.490426+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:21:51.490435+00:00", "trade", 11.34, 53.0]
["2026-09-25T14:21:51.490438+00:00", "trade", 11.33, 30.0]
["2026-09-25T14:21:51.490438+00:00", "trade", 11.33, 13.0]
["2026-09-25T14:21:51.490438+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:21:51.490439+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:21:51.490442+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:21:51.490445+00:00", "trade", 11.33, 47.0]
["2026-09-25T14:21:51.490462+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:21:51.490493+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:51.490558+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:21:51.490579+00:00", "trade", 11.35, 54.0]
["2026-09-25T14:21:51.490580+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:21:51.490582+00:00", "trade", 11.33, 53.0]
["2026-09-25T14:21:51.490584+00:00", "trade", 11.33, 97.0]
["2026-09-25T14:21:51.490585+00:00", "trade", 11.35, 63.0]
["2026-09-25T14:21:51.490585+00:00", "trade", 11.33, 135.0]
["2026-09-25T14:21:51.490611+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:21:51.490654+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:21:51.490657+00:00", "trade", 11.33, 35.0]
["2026-09-25T14:21:51.490687+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:21:51.490694+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:21:51.490695+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:21:51.490699+00:00", "trade", 11.32, 94.0]
["2026-09-25T14:21:51.490701+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:21:51.490701+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:21:51.490702+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:21:51.490712+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:21:51.490732+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:51.490735+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:21:51.490747+00:00", "trade", 11.32, 11.0]
["2026-09-25T14:21:51.490790+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:21:51.490866+00:00", "trade", 11.32, 6.0]
["2026-09-25T14:21:51.490890+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:51.490892+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:21:51.490893+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:21:51.490893+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:21:51.490893+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:21:51.490897+00:00", "trade", 11.32, 88.0]
["2026-09-25T14:21:51.490911+00:00", "trade", 11.32, 38.0]
["2026-09-25T14:21:51.490911+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:51.490962+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:21:51.491020+00:00", "trade", 11.31, 250.0]
["2026-09-25T14:21:51.491022+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:21:51.491200+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:21:51.491213+00:00", "quote", 11.3, 11.44]
["2026-09-25T14:21:51.491279+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:21:51.491280+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:21:51.491312+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:51.491383+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:51.491452+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:51.491554+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:21:51.491554+00:00", "trade", 11.3, 199.0]
["2026-09-25T14:21:51.491559+00:00", "trade", 11.3, 750.0]
["2026-09-25T14:21:51.491561+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:21:51.491561+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:21:51.491564+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:21:51.491564+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:21:51.491641+00:00", "quote", 11.3, 11.44]
["2026-09-25T14:21:51.491843+00:00", "trade", 11.3, 98.0]
["2026-09-25T14:21:51.491846+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:21:51.491846+00:00", "trade", 11.3, 456.0]
["2026-09-25T14:21:51.491846+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:21:51.491848+00:00", "quote", 11.28, 11.44]
["2026-09-25T14:21:51.491850+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:21:51.491855+00:00", "trade", 11.3, 500.0]
["2026-09-25T14:21:51.491855+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:21:51.491855+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:21:51.491956+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:21:51.491977+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:21:51.491977+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:21:51.492535+00:00", "quote", 11.28, 11.41]
["2026-09-25T14:21:51.493556+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:21:51.494084+00:00", "trade", 11.281, 60.0]
["2026-09-25T14:21:51.494099+00:00", "trade", 11.281, 115.0]
["2026-09-25T14:21:51.499634+00:00", "trade", 11.3028, 150.0]
["2026-09-25T14:21:51.517651+00:00", "trade", 11.2801, 8.0]
["2026-09-25T14:21:51.527015+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:21:51.538588+00:00", "trade", 11.3856, 126.0]
["2026-09-25T14:21:51.571067+00:00", "trade", 11.31, 72.0]
["2026-09-25T14:21:51.571069+00:00", "trade", 11.31, 28.0]
["2026-09-25T14:21:51.637132+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:21:51.640685+00:00", "trade", 11.406, 1.0]
["2026-09-25T14:21:51.643698+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:51.644005+00:00", "trade", 11.4083, 1.0]
["2026-09-25T14:21:51.644954+00:00", "quote", 11.28, 11.44]
["2026-09-25T14:21:51.644962+00:00", "quote", 11.28, 11.44]
["2026-09-25T14:21:51.683683+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:21:51.698897+00:00", "trade", 11.35, 28.0]
["2026-09-25T14:21:51.702211+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:51.737618+00:00", "quote", 11.28, 11.43]
["2026-09-25T14:21:51.767840+00:00", "quote", 11.28, 11.44]
["2026-09-25T14:21:51.786516+00:00", "trade", 11.2874, 200.0]
["2026-09-25T14:21:51.839496+00:00", "trade", 11.2874, 200.0]
["2026-09-25T14:21:51.859936+00:00", "quote", 11.28, 11.42]
["2026-09-25T14:21:51.860753+00:00", "trade", 11.2801, 8.0]
["2026-09-25T14:21:51.941576+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:52.016880+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:21:52.031004+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:52.033756+00:00", "trade", 11.35, 240.0]
["2026-09-25T14:21:52.051718+00:00", "trade", 11.29, 41.0]
["2026-09-25T14:21:52.051846+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:21:52.056210+00:00", "trade", 11.35, 130.0]
["2026-09-25T14:21:52.060986+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:21:52.069154+00:00", "trade", 11.2885, 25.0]
["2026-09-25T14:21:52.083335+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:52.085041+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:52.188538+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:21:52.227122+00:00", "trade", 11.285, 25.0]
["2026-09-25T14:21:52.249734+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:52.274066+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:21:52.284286+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:21:52.284287+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:21:52.284295+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:21:52.284317+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:21:52.284318+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:21:52.284345+00:00", "trade", 11.29, 55.0]
["2026-09-25T14:21:52.284503+00:00", "trade", 11.29, 163.0]
["2026-09-25T14:21:52.284516+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:21:52.284558+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:21:52.284564+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:21:52.284564+00:00", "quote", 11.28, 11.41]
["2026-09-25T14:21:52.284715+00:00", "quote", 11.28, 11.41]
["2026-09-25T14:21:52.284741+00:00", "quote", 11.28, 11.42]
["2026-09-25T14:21:52.285723+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:21:52.286583+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:21:52.286777+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:21:52.287796+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:21:52.290531+00:00", "trade", 11.3045, 100.0]
["2026-09-25T14:21:52.305589+00:00", "trade", 11.35, 49.0]
["2026-09-25T14:21:52.307721+00:00", "trade", 11.2809, 39.0]
["2026-09-25T14:21:52.360825+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:21:52.376487+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:21:52.377925+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:21:52.387492+00:00", "trade", 11.35, 55.0]
["2026-09-25T14:21:52.402840+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:21:52.428372+00:00", "trade", 11.34, 24.0]
["2026-09-25T14:21:52.428376+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:21:52.439395+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:21:52.445089+00:00", "trade", 11.2954, 5.0]
["2026-09-25T14:21:52.479027+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:21:52.480526+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:21:52.481794+00:00", "trade", 11.35, 170.0]
["2026-09-25T14:21:52.482653+00:00", "trade", 11.35, 110.0]
["2026-09-25T14:21:52.487370+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:21:52.490289+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:21:52.493131+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:21:52.493228+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:21:52.522246+00:00", "trade", 11.34, 14.0]
["2026-09-25T14:21:52.546728+00:00", "quote", 11.28, 11.41]
["2026-09-25T14:21:52.581447+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:21:52.595424+00:00", "trade", 11.345, 20.0]
["2026-09-25T14:21:52.601215+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:21:52.625041+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:21:52.638556+00:00", "trade", 11.29, 31.0]
["2026-09-25T14:21:52.643711+00:00", "trade", 11.2808, 200.0]
["2026-09-25T14:21:52.647566+00:00", "trade", 11.345, 10.0]
["2026-09-25T14:21:52.652114+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:21:52.691567+00:00", "trade", 11.345, 20.0]
["2026-09-25T14:21:52.709455+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:21:52.733491+00:00", "trade", 11.28, 9.0]
["2026-09-25T14:21:52.760958+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:52.764615+00:00", "trade", 11.2944, 3.0]
["2026-09-25T14:21:52.772998+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:21:52.773784+00:00", "trade", 11.2801, 1900.0]
["2026-09-25T14:21:52.791734+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:21:52.796255+00:00", "trade", 11.28, 12.0]
["2026-09-25T14:21:52.796255+00:00", "trade", 11.28, 34.0]
["2026-09-25T14:21:52.796256+00:00", "quote", 11.27, 11.41]
["2026-09-25T14:21:52.860098+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:21:52.860108+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:21:52.860496+00:00", "trade", 11.28, 29.0]
["2026-09-25T14:21:52.860498+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:52.860501+00:00", "trade", 11.28, 13.0]
["2026-09-25T14:21:52.860501+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:52.860503+00:00", "trade", 11.28, 37.0]
["2026-09-25T14:21:52.860504+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:52.860602+00:00", "quote", 11.27, 11.39]
["2026-09-25T14:21:52.860612+00:00", "quote", 11.27, 11.35]
["2026-09-25T14:21:52.862320+00:00", "trade", 11.27, 123.0]
["2026-09-25T14:21:52.864520+00:00", "quote", 11.27, 11.39]
["2026-09-25T14:21:52.864585+00:00", "quote", 11.27, 11.4]
["2026-09-25T14:21:52.876028+00:00", "trade", 11.3, 225.0]
["2026-09-25T14:21:52.889771+00:00", "trade", 11.335, 160.0]
["2026-09-25T14:21:52.889823+00:00", "trade", 11.335, 400.0]
["2026-09-25T14:21:52.892687+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:21:52.903183+00:00", "trade", 11.2894, 10.0]
["2026-09-25T14:21:52.984080+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:53.065922+00:00", "trade", 11.288, 1.0]
["2026-09-25T14:21:53.089627+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:53.089683+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:21:53.117665+00:00", "trade", 11.2899, 50.0]
["2026-09-25T14:21:53.131935+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:21:53.160960+00:00", "trade", 11.2899, 34.0]
["2026-09-25T14:21:53.181446+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:53.181447+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:21:53.189984+00:00", "trade", 11.27, 30.0]
["2026-09-25T14:21:53.190321+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:21:53.190322+00:00", "trade", 11.27, 296.0]
["2026-09-25T14:21:53.190328+00:00", "trade", 11.27, 78.0]
["2026-09-25T14:21:53.190341+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.190430+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.190869+00:00", "trade", 11.27, 7.0]
["2026-09-25T14:21:53.190886+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.190932+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.190986+00:00", "quote", 11.26, 11.29]
["2026-09-25T14:21:53.193719+00:00", "trade", 11.26, 200.0]
["2026-09-25T14:21:53.193726+00:00", "trade", 11.26, 325.0]
["2026-09-25T14:21:53.193727+00:00", "trade", 11.26, 23.0]
["2026-09-25T14:21:53.193730+00:00", "trade", 11.26, 32.0]
["2026-09-25T14:21:53.193741+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:21:53.193786+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:21:53.193790+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:53.193792+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:21:53.193810+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.193838+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.193861+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.193872+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:21:53.194050+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194057+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194065+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194089+00:00", "trade", 11.26, 160.0]
["2026-09-25T14:21:53.194091+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:21:53.194091+00:00", "trade", 11.26, 1177.0]
["2026-09-25T14:21:53.194095+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194132+00:00", "trade", 11.26, 1499.0]
["2026-09-25T14:21:53.194134+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:21:53.194134+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:21:53.194136+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:21:53.194138+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194139+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:21:53.194141+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:21:53.194142+00:00", "trade", 11.26, 86.0]
["2026-09-25T14:21:53.194148+00:00", "trade", 11.26, 34.0]
["2026-09-25T14:21:53.194154+00:00", "trade", 11.26, 79.0]
["2026-09-25T14:21:53.194160+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194174+00:00", "trade", 11.26, 47.0]
["2026-09-25T14:21:53.194177+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194195+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194216+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:21:53.194232+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194239+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194252+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:21:53.194287+00:00", "trade", 11.26, 49.0]
["2026-09-25T14:21:53.194287+00:00", "trade", 11.26, 71.0]
["2026-09-25T14:21:53.194287+00:00", "trade", 11.26, 28.0]
["2026-09-25T14:21:53.194287+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:21:53.194287+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:21:53.194295+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:21:53.194295+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:21:53.194296+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:21:53.194392+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:21:53.194711+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:21:53.197933+00:00", "trade", 11.255, 21.0]
["2026-09-25T14:21:53.263258+00:00", "trade", 11.255, 1.0]
["2026-09-25T14:21:53.268622+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:21:53.299099+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:21:53.331263+00:00", "trade", 11.2585, 96.0]
["2026-09-25T14:21:53.342433+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:21:53.353374+00:00", "trade", 11.2598, 3.0]
["2026-09-25T14:21:53.356844+00:00", "trade", 11.26, 308.0]
["2026-09-25T14:21:53.356863+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:21:53.356874+00:00", "trade", 11.26, 142.0]
["2026-09-25T14:21:53.356876+00:00", "trade", 11.26, 70.0]
["2026-09-25T14:21:53.356956+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:21:53.356958+00:00", "trade", 11.26, 47.0]
["2026-09-25T14:21:53.356962+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:21:53.356963+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:21:53.356964+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:21:53.356965+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:21:53.356969+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:21:53.356978+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:21:53.356978+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:21:53.356979+00:00", "trade", 11.26, 224.0]
["2026-09-25T14:21:53.356987+00:00", "trade", 11.26, 27.0]
["2026-09-25T14:21:53.356993+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:21:53.357001+00:00", "trade", 11.26, 336.0]
["2026-09-25T14:21:53.357002+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:21:53.357002+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:21:53.357022+00:00", "trade", 11.26, 224.0]
["2026-09-25T14:21:53.357025+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:21:53.357025+00:00", "trade", 11.26, 224.0]
["2026-09-25T14:21:53.357025+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:21:53.357025+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:21:53.357029+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:21:53.357038+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:21:53.357356+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:21:53.409651+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:21:53.409967+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:21:53.410517+00:00", "trade", 11.2899, 50.0]
["2026-09-25T14:21:53.418617+00:00", "trade", 11.27, 17.0]
["2026-09-25T14:21:53.456099+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:53.460481+00:00", "trade", 11.2596, 100.0]
["2026-09-25T14:21:53.488840+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:21:53.488846+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:21:53.491901+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:53.492308+00:00", "trade", 11.26, 41.0]
["2026-09-25T14:21:53.492422+00:00", "trade", 11.2887, 1.0]
["2026-09-25T14:21:53.492638+00:00", "trade", 11.2517, 80.0]
["2026-09-25T14:21:53.492646+00:00", "trade", 11.2506, 250.0]
["2026-09-25T14:21:53.492911+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:21:53.492937+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:21:53.492941+00:00", "trade", 11.25, 130.0]
["2026-09-25T14:21:53.492941+00:00", "trade", 11.25, 27.0]
["2026-09-25T14:21:53.492941+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:21:53.492941+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:21:53.492943+00:00", "trade", 11.25, 113.0]
["2026-09-25T14:21:53.493365+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:21:53.495464+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:53.495553+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:53.495694+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:53.495914+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:21:53.495968+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:21:53.496056+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:21:53.552684+00:00", "trade", 11.2883, 1467.0]
["2026-09-25T14:21:53.566173+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:21:53.624164+00:00", "trade", 11.2899, 10.0]
["2026-09-25T14:21:53.720417+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:21:53.720445+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:53.720475+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:53.720488+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:53.720536+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:53.720542+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:53.720545+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:53.720554+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:53.720698+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:21:53.721478+00:00", "trade", 11.2888, 2.0]
["2026-09-25T14:21:53.739224+00:00", "quote", 11.25, 11.38]
["2026-09-25T14:21:53.746218+00:00", "trade", 11.2522, 990.0]
["2026-09-25T14:21:53.752859+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:21:53.799129+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:21:53.830587+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:21:53.835142+00:00", "trade", 11.315, 10.0]
["2026-09-25T14:21:53.839990+00:00", "trade", 11.27, 150.0]
["2026-09-25T14:21:53.839997+00:00", "trade", 11.26, 14.0]
["2026-09-25T14:21:53.840313+00:00", "trade", 11.26, 36.0]
["2026-09-25T14:21:53.857322+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:53.859757+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:21:53.924654+00:00", "trade", 11.29, 41.0]
["2026-09-25T14:21:53.925000+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:21:53.926930+00:00", "trade", 11.35, 78.0]
["2026-09-25T14:21:53.990940+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:21:54.042992+00:00", "trade", 11.315, 5.0]
["2026-09-25T14:21:54.078680+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:21:54.115878+00:00", "trade", 11.2901, 3.0]
["2026-09-25T14:21:54.116242+00:00", "trade", 11.2901, 1.0]
["2026-09-25T14:21:54.155527+00:00", "trade", 11.2654, 200.0]
["2026-09-25T14:21:54.155816+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:54.170227+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:21:54.181221+00:00", "trade", 11.315, 6.0]
["2026-09-25T14:21:54.188097+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:21:54.190040+00:00", "quote", 11.25, 11.38]
["2026-09-25T14:21:54.198289+00:00", "quote", 11.26, 11.38]
["2026-09-25T14:21:54.254418+00:00", "trade", 11.2766, 50.0]
["2026-09-25T14:21:54.289129+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:21:54.302674+00:00", "trade", 11.3799, 5.0]
["2026-09-25T14:21:54.312125+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:54.356634+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:54.356637+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:54.414732+00:00", "trade", 11.32, 75.0]
["2026-09-25T14:21:54.438891+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:54.453502+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:54.473497+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:21:54.478046+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:21:54.478529+00:00", "quote", 11.27, 11.38]
["2026-09-25T14:21:54.504843+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:21:54.514921+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:21:54.523094+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:21:54.541431+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:21:54.594611+00:00", "trade", 11.3, 9.0]
["2026-09-25T14:21:54.594663+00:00", "quote", 11.27, 11.38]
["2026-09-25T14:21:54.594958+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:21:54.761067+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:21:54.765189+00:00", "trade", 11.314, 162.0]
["2026-09-25T14:21:54.785400+00:00", "trade", 11.3576, 84.0]
["2026-09-25T14:21:54.790363+00:00", "trade", 11.3001, 1.0]
["2026-09-25T14:21:54.814952+00:00", "trade", 11.3799, 1.0]
["2026-09-25T14:21:54.885919+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:21:54.938983+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:21:54.949814+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:21:55.013773+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:21:55.014910+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:21:55.029694+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:21:55.072764+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:21:55.124029+00:00", "trade", 11.304, 17.0]
["2026-09-25T14:21:55.186855+00:00", "trade", 11.3, 41.0]
["2026-09-25T14:21:55.186856+00:00", "trade", 11.3, 61.0]
["2026-09-25T14:21:55.186858+00:00", "quote", 11.27, 11.33]
["2026-09-25T14:21:55.186865+00:00", "trade", 11.3, 11.0]
["2026-09-25T14:21:55.196347+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:21:55.196353+00:00", "trade", 11.29, 12.0]
["2026-09-25T14:21:55.196363+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:55.196731+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:21:55.199024+00:00", "trade", 11.27, 9.0]
["2026-09-25T14:21:55.199179+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:21:55.199180+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:21:55.205519+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:21:55.207831+00:00", "trade", 11.295, 50.0]
["2026-09-25T14:21:55.215598+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:21:55.215600+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:55.215601+00:00", "trade", 11.26, 70.0]
["2026-09-25T14:21:55.215601+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:21:55.215603+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:21:55.215611+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:21:55.215889+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:21:55.219416+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:21:55.224000+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:21:55.232508+00:00", "trade", 11.25, 87.0]
["2026-09-25T14:21:55.232509+00:00", "trade", 11.25, 171.0]
["2026-09-25T14:21:55.232509+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:55.311680+00:00", "trade", 11.2579, 200.0]
["2026-09-25T14:21:55.318519+00:00", "trade", 11.27, 80.0]
["2026-09-25T14:21:55.318584+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318666+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318669+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318680+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318740+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318747+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318763+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318818+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318830+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318843+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318885+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318955+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.318962+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.319042+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:21:55.320040+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:21:55.353183+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:21:55.365148+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:21:55.379957+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:21:55.436867+00:00", "trade", 11.29, 1985.0]
["2026-09-25T14:21:55.444287+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:55.444652+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:55.468845+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:21:55.468866+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:21:55.468867+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:55.531127+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:55.533223+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:55.533534+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:55.534526+00:00", "trade", 11.29, 27.0]
["2026-09-25T14:21:55.534530+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:21:55.571471+00:00", "trade", 11.29, 209.0]
["2026-09-25T14:21:55.667767+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:21:55.689754+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:55.761061+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:21:55.762850+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:21:55.875456+00:00", "trade", 11.3, 91.0]
["2026-09-25T14:21:55.878697+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:21:55.885907+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:55.907154+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:21:55.988551+00:00", "trade", 11.29, 34.0]
["2026-09-25T14:21:55.999802+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:21:55.999822+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:21:55.999822+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:56.047026+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:21:56.078099+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:21:56.104310+00:00", "trade", 11.2937, 60.0]
["2026-09-25T14:21:56.122020+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:21:56.257015+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:21:56.274737+00:00", "trade", 11.3024, 200.0]
["2026-09-25T14:21:56.285865+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:56.300618+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:21:56.300626+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:21:56.312807+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:56.313999+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:21:56.314001+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:21:56.316824+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:21:56.346718+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:21:56.388305+00:00", "trade", 11.29, 300.0]
["2026-09-25T14:21:56.413068+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:21:56.422725+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:21:56.443617+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:56.445342+00:00", "trade", 11.2999, 5.0]
["2026-09-25T14:21:56.478292+00:00", "trade", 11.3299, 28.0]
["2026-09-25T14:21:56.484155+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:56.501174+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:21:56.520356+00:00", "trade", 11.3299, 4.0]
["2026-09-25T14:21:56.531092+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:56.586770+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:56.587382+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:21:56.596966+00:00", "trade", 11.28, 49.0]
["2026-09-25T14:21:56.625311+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:21:56.634812+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:21:56.665169+00:00", "quote", 11.28, 11.33]
["2026-09-25T14:21:56.671239+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:56.671764+00:00", "trade", 11.28, 40.0]
["2026-09-25T14:21:56.672140+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:21:56.672141+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:21:56.672143+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:56.672214+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:21:56.715946+00:00", "trade", 11.25, 22.0]
["2026-09-25T14:21:56.719026+00:00", "trade", 11.3088, 1000.0]
["2026-09-25T14:21:56.812871+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:21:56.817216+00:00", "trade", 11.29, 13.0]
["2026-09-25T14:21:56.850050+00:00", "trade", 11.3099, 1.0]
["2026-09-25T14:21:56.902088+00:00", "trade", 11.25, 35.0]
["2026-09-25T14:21:56.915145+00:00", "trade", 11.29, 9.0]
["2026-09-25T14:21:56.947438+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:21:57.004008+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:57.017486+00:00", "trade", 11.27, 22.0]
["2026-09-25T14:21:57.019658+00:00", "trade", 11.26, 13.0]
["2026-09-25T14:21:57.021663+00:00", "trade", 11.25, 81.0]
["2026-09-25T14:21:57.058627+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:21:57.067484+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:21:57.116637+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:21:57.211965+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:21:57.213197+00:00", "trade", 11.25, 21.0]
["2026-09-25T14:21:57.213202+00:00", "trade", 11.25, 29.0]
["2026-09-25T14:21:57.213300+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:21:57.283457+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:21:57.283873+00:00", "trade", 11.3299, 131.0]
["2026-09-25T14:21:57.319533+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:21:57.340183+00:00", "trade", 11.29, 7.0]
["2026-09-25T14:21:57.390593+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:21:57.390601+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:21:57.390692+00:00", "trade", 11.25, 32.0]
["2026-09-25T14:21:57.390692+00:00", "trade", 11.25, 23.0]
["2026-09-25T14:21:57.390692+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:21:57.390692+00:00", "trade", 11.25, 386.0]
["2026-09-25T14:21:57.390692+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:21:57.390699+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:21:57.390703+00:00", "trade", 11.25, 71.0]
["2026-09-25T14:21:57.390704+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:21:57.390721+00:00", "quote", 11.24, 11.33]
["2026-09-25T14:21:57.390767+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:21:57.390796+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:21:57.390805+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:21:57.390890+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:21:57.390928+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:21:57.391140+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:21:57.391171+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:21:57.391222+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:21:57.391223+00:00", "trade", 11.24, 31.0]
["2026-09-25T14:21:57.391223+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:21:57.391224+00:00", "trade", 11.24, 15.0]
["2026-09-25T14:21:57.391227+00:00", "trade", 11.24, 42.0]
["2026-09-25T14:21:57.391228+00:00", "trade", 11.24, 40.0]
["2026-09-25T14:21:57.391270+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:21:57.391272+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:21:57.391610+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:21:57.391616+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:21:57.393173+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:21:57.393174+00:00", "trade", 11.23, 55.0]
["2026-09-25T14:21:57.393174+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:21:57.393715+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:21:57.395470+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:21:57.396041+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:21:57.397411+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:21:57.397689+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:21:57.403306+00:00", "quote", 11.22, 11.31]
["2026-09-25T14:21:57.403447+00:00", "quote", 11.22, 11.29]
["2026-09-25T14:21:57.403784+00:00", "trade", 11.22, 234.0]
["2026-09-25T14:21:57.405045+00:00", "trade", 11.22, 21.0]
["2026-09-25T14:21:57.405384+00:00", "quote", 11.22, 11.23]
["2026-09-25T14:21:57.405778+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:21:57.407783+00:00", "trade", 11.221, 14.0]
["2026-09-25T14:21:57.411541+00:00", "trade", 11.22, 111.0]
["2026-09-25T14:21:57.411542+00:00", "trade", 11.22, 34.0]
["2026-09-25T14:21:57.411542+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:21:57.411548+00:00", "trade", 11.22, 41.0]
["2026-09-25T14:21:57.418117+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:21:57.418217+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:21:57.418217+00:00", "trade", 11.21, 9.0]
["2026-09-25T14:21:57.418245+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:21:57.418281+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:21:57.418284+00:00", "trade", 11.21, 8.0]
["2026-09-25T14:21:57.433194+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:21:57.433261+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:21:57.433281+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:21:57.433284+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:21:57.433284+00:00", "trade", 11.21, 70.0]
["2026-09-25T14:21:57.433284+00:00", "trade", 11.21, 33.0]
["2026-09-25T14:21:57.433287+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:21:57.433289+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:21:57.433290+00:00", "trade", 11.21, 28.0]
["2026-09-25T14:21:57.433292+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:21:57.433292+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:21:57.433293+00:00", "trade", 11.21, 300.0]
["2026-09-25T14:21:57.433294+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:21:57.433296+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:21:57.433300+00:00", "trade", 11.21, 128.0]
["2026-09-25T14:21:57.433301+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:21:57.433495+00:00", "trade", 11.21, 84.0]
["2026-09-25T14:21:57.433614+00:00", "trade", 11.21, 95.0]
["2026-09-25T14:21:57.433614+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:21:57.433664+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:21:57.433671+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:21:57.433677+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:57.434177+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:21:57.434305+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:21:57.434531+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:21:57.434533+00:00", "trade", 11.21, 95.0]
["2026-09-25T14:21:57.434557+00:00", "trade", 11.21, 105.0]
["2026-09-25T14:21:57.434716+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:57.437219+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:21:57.437991+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:57.438273+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:21:57.456810+00:00", "trade", 11.2, 80.0]
["2026-09-25T14:21:57.490428+00:00", "trade", 11.2221, 20.0]
["2026-09-25T14:21:57.613145+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:57.613178+00:00", "trade", 11.2, 248.0]
["2026-09-25T14:21:57.613179+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:57.613297+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:57.613299+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:57.613420+00:00", "trade", 11.2, 251.0]
["2026-09-25T14:21:57.613427+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:57.613428+00:00", "trade", 11.2, 36.0]
["2026-09-25T14:21:57.613430+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:21:57.613430+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:21:57.613432+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:21:57.613432+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:57.613437+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:57.613439+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:57.613509+00:00", "quote", 11.2, 11.23]
["2026-09-25T14:21:57.613511+00:00", "trade", 11.2, 215.0]
["2026-09-25T14:21:57.613719+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:21:57.613720+00:00", "trade", 11.2, 22.0]
["2026-09-25T14:21:57.613722+00:00", "trade", 11.2, 102.0]
["2026-09-25T14:21:57.613723+00:00", "quote", 11.18, 11.23]
["2026-09-25T14:21:57.613794+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:21:57.613822+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:21:57.613858+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:21:57.613873+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:57.613876+00:00", "trade", 11.19, 22.0]
["2026-09-25T14:21:57.613876+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:57.613885+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:21:57.613903+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:21:57.613955+00:00", "trade", 11.2, 60.0]
["2026-09-25T14:21:57.614815+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:21:57.614815+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:21:57.614816+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:21:57.615392+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:21:57.615513+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:21:57.615513+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:21:57.615834+00:00", "trade", 11.18, 98.0]
["2026-09-25T14:21:57.615836+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:21:57.615836+00:00", "trade", 11.18, 60.0]
["2026-09-25T14:21:57.615836+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:21:57.616283+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:21:57.616288+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:21:57.616290+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:21:57.616295+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:21:57.616300+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:21:57.616302+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:21:57.616306+00:00", "trade", 11.15, 61.0]
["2026-09-25T14:21:57.616621+00:00", "trade", 11.17, 83.0]
["2026-09-25T14:21:57.616622+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:21:57.617546+00:00", "trade", 11.16, 48.0]
["2026-09-25T14:21:57.617593+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:21:57.617594+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:21:57.618750+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:21:57.618921+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:21:57.618931+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:21:57.619220+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:21:57.619506+00:00", "trade", 11.15, 93.0]
["2026-09-25T14:21:57.619792+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:21:57.619798+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:21:57.619798+00:00", "trade", 11.15, 83.0]
["2026-09-25T14:21:57.619799+00:00", "quote", 11.13, 11.2]
["2026-09-25T14:21:57.619834+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:21:57.619931+00:00", "trade", 11.15, 13.0]
["2026-09-25T14:21:57.620026+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:21:57.623999+00:00", "trade", 11.1301, 100.0]
["2026-09-25T14:21:57.632916+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:21:57.635527+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:21:57.637614+00:00", "trade", 11.14, 120.0]
["2026-09-25T14:21:57.639553+00:00", "trade", 11.1423, 45.0]
["2026-09-25T14:21:57.641878+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:21:57.641880+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:21:57.649334+00:00", "trade", 11.13, 150.0]
["2026-09-25T14:21:57.649906+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:21:57.649907+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:21:57.649911+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:21:57.649911+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:57.650661+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:21:57.656504+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:21:57.668309+00:00", "trade", 11.12, 4.0]
["2026-09-25T14:21:57.668309+00:00", "trade", 11.12, 10.0]
["2026-09-25T14:21:57.668309+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:21:57.670709+00:00", "trade", 11.12, 18.0]
["2026-09-25T14:21:57.674574+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:21:57.699292+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:21:57.742569+00:00", "trade", 11.1298, 10.0]
["2026-09-25T14:21:57.761177+00:00", "trade", 11.13, 500.0]
["2026-09-25T14:21:57.787562+00:00", "trade", 11.1807, 100.0]
["2026-09-25T14:21:57.789410+00:00", "trade", 11.1987, 1.0]
["2026-09-25T14:21:57.800166+00:00", "trade", 11.13, 40.0]
["2026-09-25T14:21:57.848618+00:00", "trade", 11.1835, 90.0]
["2026-09-25T14:21:57.848891+00:00", "trade", 11.16, 500.0]
["2026-09-25T14:21:57.876096+00:00", "trade", 11.1798, 10.0]
["2026-09-25T14:21:57.880685+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:21:57.935662+00:00", "trade", 11.2, 6.0]
["2026-09-25T14:21:57.992458+00:00", "trade", 11.1984, 79.0]
["2026-09-25T14:21:57.997734+00:00", "trade", 11.2, 60.0]
["2026-09-25T14:21:58.037016+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:21:58.076167+00:00", "trade", 11.2, 17.0]
["2026-09-25T14:21:58.106453+00:00", "trade", 11.1201, 100.0]
["2026-09-25T14:21:58.111559+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:21:58.126009+00:00", "trade", 11.1444, 20.0]
["2026-09-25T14:21:58.134847+00:00", "trade", 11.1986, 1.0]
["2026-09-25T14:21:58.153217+00:00", "trade", 11.1286, 75.0]
["2026-09-25T14:21:58.199598+00:00", "trade", 11.16, 14.0]
["2026-09-25T14:21:58.217983+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:58.275344+00:00", "trade", 11.1298, 101.0]
["2026-09-25T14:21:58.276565+00:00", "trade", 11.1988, 37.0]
["2026-09-25T14:21:58.297130+00:00", "trade", 11.1999, 14.0]
["2026-09-25T14:21:58.299576+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:21:58.305558+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:21:58.329475+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:21:58.356394+00:00", "trade", 11.1989, 19.0]
["2026-09-25T14:21:58.356713+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:21:58.356714+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:21:58.357229+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:21:58.365388+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:21:58.365389+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:58.365390+00:00", "trade", 11.2, 185.0]
["2026-09-25T14:21:58.365414+00:00", "quote", 11.12, 11.2]
["2026-09-25T14:21:58.365415+00:00", "trade", 11.2, 115.0]
["2026-09-25T14:21:58.365419+00:00", "trade", 11.2, 25.0]
["2026-09-25T14:21:58.365440+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:21:58.365476+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:21:58.365478+00:00", "quote", 11.16, 11.23]
["2026-09-25T14:21:58.365487+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:21:58.365586+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:21:58.365700+00:00", "trade", 11.2, 80.0]
["2026-09-25T14:21:58.365749+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:21:58.366261+00:00", "quote", 11.17, 11.23]
["2026-09-25T14:21:58.366538+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:58.375286+00:00", "trade", 11.1678, 100.0]
["2026-09-25T14:21:58.379807+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:21:58.386286+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:21:58.387216+00:00", "trade", 11.2298, 15.0]
["2026-09-25T14:21:58.387658+00:00", "trade", 11.175, 400.0]
["2026-09-25T14:21:58.397930+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:21:58.400054+00:00", "trade", 11.1201, 10.0]
["2026-09-25T14:21:58.462569+00:00", "trade", 11.175, 4.0]
["2026-09-25T14:21:58.462617+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:21:58.463016+00:00", "trade", 11.1201, 4.0]
["2026-09-25T14:21:58.463625+00:00", "trade", 11.1201, 4.0]
["2026-09-25T14:21:58.465539+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:58.471340+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:21:58.471341+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:21:58.478849+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:21:58.493733+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:21:58.495164+00:00", "trade", 11.175, 10.0]
["2026-09-25T14:21:58.507239+00:00", "trade", 11.18, 42.0]
["2026-09-25T14:21:58.508892+00:00", "trade", 11.1201, 42.0]
["2026-09-25T14:21:58.533399+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:21:58.536100+00:00", "trade", 11.2298, 10.0]
["2026-09-25T14:21:58.539510+00:00", "trade", 11.19, 60.0]
["2026-09-25T14:21:58.552649+00:00", "trade", 11.1524, 50.0]
["2026-09-25T14:21:58.568692+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:21:58.585325+00:00", "trade", 11.1627, 11.0]
["2026-09-25T14:21:58.593430+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:21:58.596451+00:00", "trade", 11.17, 9.0]
["2026-09-25T14:21:58.688994+00:00", "trade", 11.175, 50.0]
["2026-09-25T14:21:58.713654+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:21:58.716727+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:58.761848+00:00", "trade", 11.2108, 100.0]
["2026-09-25T14:21:58.774045+00:00", "trade", 11.2291, 30.0]
["2026-09-25T14:21:58.776915+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:21:58.785946+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:21:58.792421+00:00", "trade", 11.1491, 50.0]
["2026-09-25T14:21:58.809741+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:21:58.842258+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:21:58.842272+00:00", "quote", 11.12, 11.21]
["2026-09-25T14:21:58.842569+00:00", "trade", 11.21, 242.0]
["2026-09-25T14:21:58.842570+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:58.857080+00:00", "trade", 11.1201, 214.0]
["2026-09-25T14:21:58.857099+00:00", "trade", 11.175, 10.0]
["2026-09-25T14:21:58.861548+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:21:58.865137+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:21:58.866573+00:00", "trade", 11.2299, 1.0]
["2026-09-25T14:21:58.870888+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:21:58.879542+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:21:58.886020+00:00", "trade", 11.175, 30.0]
["2026-09-25T14:21:58.906457+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:21:58.951008+00:00", "trade", 11.23, 515.0]
["2026-09-25T14:21:58.959722+00:00", "trade", 11.175, 17.0]
["2026-09-25T14:21:58.977503+00:00", "trade", 11.2179, 10.0]
["2026-09-25T14:21:58.987635+00:00", "trade", 11.175, 5.0]
["2026-09-25T14:21:59.029838+00:00", "trade", 11.1284, 100.0]
["2026-09-25T14:21:59.030778+00:00", "trade", 11.175, 2.0]
["2026-09-25T14:21:59.047045+00:00", "trade", 11.175, 400.0]
["2026-09-25T14:21:59.052655+00:00", "trade", 11.1431, 250.0]
["2026-09-25T14:21:59.079124+00:00", "trade", 11.175, 20.0]
["2026-09-25T14:21:59.084142+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:21:59.094229+00:00", "trade", 11.18, 60.0]
["2026-09-25T14:21:59.095956+00:00", "trade", 11.1201, 60.0]
["2026-09-25T14:21:59.106091+00:00", "trade", 11.1489, 40.0]
["2026-09-25T14:21:59.113531+00:00", "trade", 11.175, 4.0]
["2026-09-25T14:21:59.114934+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:21:59.121167+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:21:59.158859+00:00", "trade", 11.1469, 100.0]
["2026-09-25T14:21:59.171673+00:00", "trade", 11.175, 100.0]
["2026-09-25T14:21:59.178228+00:00", "trade", 11.2297, 1.0]
["2026-09-25T14:21:59.212060+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:21:59.269749+00:00", "trade", 11.175, 7.0]
["2026-09-25T14:21:59.311333+00:00", "trade", 11.175, 5.0]
["2026-09-25T14:21:59.325507+00:00", "trade", 11.1201, 8.0]
["2026-09-25T14:21:59.385269+00:00", "trade", 11.1201, 300.0]
["2026-09-25T14:21:59.403335+00:00", "trade", 11.2299, 5.0]
["2026-09-25T14:21:59.466058+00:00", "trade", 11.175, 200.0]
["2026-09-25T14:21:59.476623+00:00", "trade", 11.2296, 5.0]
["2026-09-25T14:21:59.481283+00:00", "trade", 11.22, 60.0]
["2026-09-25T14:21:59.537579+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:21:59.604855+00:00", "trade", 11.2038, 25.0]
["2026-09-25T14:21:59.639988+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:21:59.639989+00:00", "quote", 11.12, 11.23]
["2026-09-25T14:21:59.640061+00:00", "trade", 11.23, 67.0]
["2026-09-25T14:21:59.640063+00:00", "trade", 11.23, 195.0]
["2026-09-25T14:21:59.640063+00:00", "trade", 11.24, 20.0]
["2026-09-25T14:21:59.640063+00:00", "quote", 11.12, 11.32]
["2026-09-25T14:21:59.640131+00:00", "quote", 11.12, 11.32]
["2026-09-25T14:21:59.640142+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:21:59.640175+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:21:59.640883+00:00", "quote", 11.15, 11.32]
["2026-09-25T14:21:59.640957+00:00", "quote", 11.15, 11.34]
["2026-09-25T14:21:59.642960+00:00", "trade", 11.268, 5.0]
["2026-09-25T14:21:59.655636+00:00", "trade", 11.245, 10.0]
["2026-09-25T14:21:59.669059+00:00", "trade", 11.1501, 34.0]
["2026-09-25T14:21:59.675569+00:00", "trade", 11.2451, 1.0]
["2026-09-25T14:21:59.682443+00:00", "quote", 11.15, 11.3]
["2026-09-25T14:21:59.800393+00:00", "trade", 11.225, 20.0]
["2026-09-25T14:21:59.801653+00:00", "trade", 11.225, 10.0]
["2026-09-25T14:21:59.804166+00:00", "quote", 11.16, 11.3]
["2026-09-25T14:21:59.804218+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:21:59.804290+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:21:59.821200+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:21:59.821853+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:21:59.825870+00:00", "trade", 11.2001, 105.0]
["2026-09-25T14:21:59.826128+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:21:59.826129+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:21:59.826129+00:00", "quote", 11.17, 11.3]
["2026-09-25T14:21:59.826193+00:00", "quote", 11.15, 11.3]
["2026-09-25T14:21:59.856545+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:21:59.856545+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:21:59.858358+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:21:59.861248+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:21:59.873778+00:00", "trade", 11.17, 80.0]
["2026-09-25T14:21:59.873833+00:00", "quote", 11.16, 11.3]
["2026-09-25T14:21:59.890011+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:21:59.937462+00:00", "trade", 11.23, 117.0]
["2026-09-25T14:21:59.952934+00:00", "trade", 11.17, 31.0]
["2026-09-25T14:21:59.954334+00:00", "trade", 11.23, 22.0]
["2026-09-25T14:21:59.966586+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:21:59.975027+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:22:00.022764+00:00", "quote", 11.16, 11.27]
["2026-09-25T14:22:00.089276+00:00", "trade", 11.2699, 2.0]
["2026-09-25T14:22:00.176809+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:22:00.177660+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:22:00.232691+00:00", "trade", 11.22, 122.0]
["2026-09-25T14:22:00.317795+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:22:00.320354+00:00", "trade", 11.1601, 10.0]
["2026-09-25T14:22:00.336024+00:00", "trade", 11.1601, 1.0]
["2026-09-25T14:22:00.356557+00:00", "trade", 11.2644, 100.0]
["2026-09-25T14:22:00.392241+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:22:00.423003+00:00", "trade", 11.215, 8.0]
["2026-09-25T14:22:00.423705+00:00", "trade", 11.2699, 25.0]
["2026-09-25T14:22:00.426050+00:00", "trade", 11.22, 34.0]
["2026-09-25T14:22:00.484991+00:00", "trade", 11.215, 100.0]
["2026-09-25T14:22:00.591392+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:22:00.591402+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:22:00.591504+00:00", "trade", 11.215, 11.0]
["2026-09-25T14:22:00.591826+00:00", "quote", 11.16, 11.25]
["2026-09-25T14:22:00.684979+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:22:00.687410+00:00", "trade", 11.205, 5.0]
["2026-09-25T14:22:00.707762+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:22:00.709539+00:00", "trade", 11.1601, 10.0]
["2026-09-25T14:22:00.715683+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:22:00.748129+00:00", "trade", 11.205, 20.0]
["2026-09-25T14:22:00.767180+00:00", "trade", 11.205, 88.0]
["2026-09-25T14:22:00.780290+00:00", "trade", 11.2499, 17.0]
["2026-09-25T14:22:00.781202+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:22:00.797325+00:00", "trade", 11.2285, 13.0]
["2026-09-25T14:22:00.799499+00:00", "trade", 11.1701, 15.0]
["2026-09-25T14:22:00.813748+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:22:00.868841+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:22:00.869174+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:22:00.930293+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:22:00.930296+00:00", "trade", 11.23, 2.0]
["2026-09-25T14:22:00.930373+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:22:00.944003+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:22:00.953329+00:00", "trade", 11.225, 20.0]
["2026-09-25T14:22:00.971556+00:00", "trade", 11.225, 26.0]
["2026-09-25T14:22:00.992560+00:00", "trade", 11.225, 11.0]
["2026-09-25T14:22:01.020137+00:00", "trade", 11.23, 7.0]
["2026-09-25T14:22:01.022688+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:22:01.025050+00:00", "trade", 11.225, 186.0]
["2026-09-25T14:22:01.028192+00:00", "trade", 11.225, 29.0]
["2026-09-25T14:22:01.072128+00:00", "trade", 11.25, 45.0]
["2026-09-25T14:22:01.085087+00:00", "trade", 11.1801, 5.0]
["2026-09-25T14:22:01.101229+00:00", "trade", 11.225, 25.0]
["2026-09-25T14:22:01.140204+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:01.184284+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:01.194569+00:00", "trade", 11.2467, 2.0]
["2026-09-25T14:22:01.194939+00:00", "trade", 11.2467, 1.0]
["2026-09-25T14:22:01.261502+00:00", "trade", 11.225, 50.0]
["2026-09-25T14:22:01.265438+00:00", "trade", 11.2467, 1.0]
["2026-09-25T14:22:01.265800+00:00", "trade", 11.2467, 1.0]
["2026-09-25T14:22:01.380161+00:00", "trade", 11.2275, 1500.0]
["2026-09-25T14:22:01.418163+00:00", "trade", 11.225, 500.0]
["2026-09-25T14:22:01.456160+00:00", "trade", 11.225, 1.0]
["2026-09-25T14:22:01.463503+00:00", "trade", 11.225, 10.0]
["2026-09-25T14:22:01.492663+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:22:01.528353+00:00", "trade", 11.225, 1000.0]
["2026-09-25T14:22:01.569319+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:22:01.617720+00:00", "trade", 11.21, 60.0]
["2026-09-25T14:22:01.618095+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:22:01.625059+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:22:01.625537+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:22:01.625537+00:00", "trade", 11.2, 13.0]
["2026-09-25T14:22:01.625537+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:22:01.802840+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:22:01.874487+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:22:01.891433+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:22:01.894643+00:00", "trade", 11.18, 34.0]
["2026-09-25T14:22:01.923594+00:00", "trade", 11.18, 14.0]
["2026-09-25T14:22:01.934098+00:00", "trade", 11.25, 70.0]
["2026-09-25T14:22:01.944978+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:01.946810+00:00", "trade", 11.189, 120.0]
["2026-09-25T14:22:01.949291+00:00", "trade", 11.25, 70.0]
["2026-09-25T14:22:01.956951+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:22:01.993905+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:02.014769+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:22:02.071020+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:22:02.098571+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:22:02.102135+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:22:02.104219+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:22:02.140735+00:00", "trade", 11.22, 17.0]
["2026-09-25T14:22:02.251926+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:22:02.252114+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:02.252603+00:00", "trade", 11.24, 69.0]
["2026-09-25T14:22:02.252712+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:22:02.252791+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:22:02.253022+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:22:02.253689+00:00", "trade", 11.22, 5.0]
["2026-09-25T14:22:02.261951+00:00", "trade", 11.2469, 20.0]
["2026-09-25T14:22:02.271016+00:00", "trade", 11.2537, 107.0]
["2026-09-25T14:22:02.278894+00:00", "trade", 11.2467, 5.0]
["2026-09-25T14:22:02.312791+00:00", "trade", 11.225, 50.0]
["2026-09-25T14:22:02.322186+00:00", "trade", 11.2469, 20.0]
["2026-09-25T14:22:02.323821+00:00", "trade", 11.2699, 1.0]
["2026-09-25T14:22:02.392472+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:22:02.393996+00:00", "trade", 11.2, 1100.0]
["2026-09-25T14:22:02.450729+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:22:02.450890+00:00", "trade", 11.22, 65.0]
["2026-09-25T14:22:02.450892+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:22:02.451001+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:22:02.451529+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:22:02.452001+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:22:02.452104+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:22:02.480269+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:02.513963+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:02.514013+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:02.514434+00:00", "trade", 11.1601, 10.0]
["2026-09-25T14:22:02.541819+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:02.541820+00:00", "trade", 11.2, 37.0]
["2026-09-25T14:22:02.542387+00:00", "quote", 11.16, 11.2]
["2026-09-25T14:22:02.576419+00:00", "trade", 11.1999, 5.0]
["2026-09-25T14:22:02.581150+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:02.603676+00:00", "trade", 11.2, 26.0]
["2026-09-25T14:22:02.619293+00:00", "trade", 11.1999, 50.0]
["2026-09-25T14:22:02.621153+00:00", "trade", 11.1999, 100.0]
["2026-09-25T14:22:02.668940+00:00", "trade", 11.18, 29.0]
["2026-09-25T14:22:02.808311+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:22:02.808313+00:00", "trade", 11.18, 46.0]
["2026-09-25T14:22:02.808313+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:02.808368+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:22:02.826457+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:02.830899+00:00", "trade", 11.18, 34.0]
["2026-09-25T14:22:02.907627+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:22:02.911374+00:00", "trade", 11.1939, 25.0]
["2026-09-25T14:22:03.035476+00:00", "trade", 11.1996, 1.0]
["2026-09-25T14:22:03.072886+00:00", "trade", 11.18, 112.0]
["2026-09-25T14:22:03.117443+00:00", "trade", 11.175, 2.0]
["2026-09-25T14:22:03.150890+00:00", "trade", 11.1501, 1000.0]
["2026-09-25T14:22:03.151210+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:03.151225+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:22:03.151234+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:22:03.151239+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:22:03.151248+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:22:03.151248+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:22:03.151510+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:22:03.151510+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:22:03.151513+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:22:03.151513+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:22:03.151516+00:00", "trade", 11.17, 14.0]
["2026-09-25T14:22:03.160675+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:22:03.160747+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:22:03.160750+00:00", "trade", 11.16, 4.0]
["2026-09-25T14:22:03.160750+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:22:03.160750+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:22:03.160754+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:22:03.160758+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:22:03.160793+00:00", "trade", 11.16, 7.0]
["2026-09-25T14:22:03.167512+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:22:03.171718+00:00", "trade", 11.1999, 100.0]
["2026-09-25T14:22:03.190985+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:22:03.197200+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:22:03.256580+00:00", "trade", 11.175, 4.0]
["2026-09-25T14:22:03.300864+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:22:03.364191+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:22:03.364192+00:00", "trade", 11.18, 48.0]
["2026-09-25T14:22:03.364236+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:22:03.473275+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:22:03.475525+00:00", "trade", 11.1501, 10.0]
["2026-09-25T14:22:03.492061+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:03.492154+00:00", "trade", 11.19, 63.0]
["2026-09-25T14:22:03.504639+00:00", "trade", 11.19, 170.0]
["2026-09-25T14:22:03.504877+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:03.520131+00:00", "trade", 11.1988, 100.0]
["2026-09-25T14:22:03.568146+00:00", "trade", 11.19, 62.0]
["2026-09-25T14:22:03.570862+00:00", "trade", 11.175, 1000.0]
["2026-09-25T14:22:03.616382+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:22:03.644328+00:00", "trade", 11.1939, 5.0]
["2026-09-25T14:22:03.679735+00:00", "trade", 11.1981, 60.0]
["2026-09-25T14:22:03.705198+00:00", "trade", 11.18, 17.0]
["2026-09-25T14:22:03.724679+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:22:03.739504+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:22:03.740487+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:22:03.741241+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:22:03.741521+00:00", "trade", 11.1805, 50.0]
["2026-09-25T14:22:03.742110+00:00", "trade", 11.2, 336.0]
["2026-09-25T14:22:03.742111+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:03.742115+00:00", "trade", 11.2, 812.0]
["2026-09-25T14:22:03.742118+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:22:03.742136+00:00", "quote", 11.18, 11.21]
["2026-09-25T14:22:03.742190+00:00", "trade", 11.2, 20.0]
["2026-09-25T14:22:03.742191+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:22:03.742191+00:00", "quote", 11.18, 11.24]
["2026-09-25T14:22:03.742216+00:00", "quote", 11.18, 11.25]
["2026-09-25T14:22:03.742266+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:22:03.742726+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:22:03.742726+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:22:03.742839+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:22:03.746575+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:22:03.801475+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:22:03.804412+00:00", "trade", 11.25, 23.0]
["2026-09-25T14:22:03.897696+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:22:03.946443+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:22:04.001805+00:00", "trade", 11.22, 50.0]
["2026-09-25T14:22:04.023125+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:04.029362+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:22:04.032742+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:22:04.054692+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:22:04.120775+00:00", "trade", 11.1898, 10.0]
["2026-09-25T14:22:04.120807+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:22:04.120901+00:00", "trade", 11.1898, 175.0]
["2026-09-25T14:22:04.121511+00:00", "trade", 11.22, 22.0]
["2026-09-25T14:22:04.121512+00:00", "quote", 11.16, 11.27]
["2026-09-25T14:22:04.121564+00:00", "quote", 11.15, 11.27]
["2026-09-25T14:22:04.121856+00:00", "quote", 11.16, 11.27]
["2026-09-25T14:22:04.132270+00:00", "trade", 11.17, 16.0]
["2026-09-25T14:22:04.134343+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:22:04.137073+00:00", "trade", 11.1601, 20.0]
["2026-09-25T14:22:04.192942+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:22:04.205306+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:22:04.220311+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:22:04.264579+00:00", "trade", 11.2385, 167.0]
["2026-09-25T14:22:04.325319+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:22:04.329117+00:00", "trade", 11.2, 34.0]
["2026-09-25T14:22:04.329118+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:22:04.329118+00:00", "quote", 11.16, 11.27]
["2026-09-25T14:22:04.332047+00:00", "trade", 11.18, 200.0]
["2026-09-25T14:22:04.332103+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:22:04.332417+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:22:04.336714+00:00", "trade", 11.17, 43.0]
["2026-09-25T14:22:04.336715+00:00", "quote", 11.15, 11.27]
["2026-09-25T14:22:04.336716+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:22:04.336982+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:22:04.339897+00:00", "trade", 11.16, 30.0]
["2026-09-25T14:22:04.341086+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:22:04.341809+00:00", "trade", 11.15, 800.0]
["2026-09-25T14:22:04.342369+00:00", "trade", 11.1702, 206.0]
["2026-09-25T14:22:04.388516+00:00", "trade", 11.15, 44.0]
["2026-09-25T14:22:04.410489+00:00", "trade", 11.16, 9.0]
["2026-09-25T14:22:04.434115+00:00", "trade", 11.21, 9.0]
["2026-09-25T14:22:04.508352+00:00", "trade", 11.19, 49.0]
["2026-09-25T14:22:04.575191+00:00", "trade", 11.2395, 3.0]
["2026-09-25T14:22:04.602338+00:00", "trade", 11.15, 18.0]
["2026-09-25T14:22:04.603511+00:00", "trade", 11.15, 55.0]
["2026-09-25T14:22:04.612092+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:22:04.612237+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:22:04.620595+00:00", "trade", 11.21, 42.0]
["2026-09-25T14:22:04.629400+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:22:04.688979+00:00", "quote", 11.19, 11.27]
["2026-09-25T14:22:04.757475+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:22:04.772964+00:00", "trade", 11.19, 38.0]
["2026-09-25T14:22:04.798578+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:22:04.914764+00:00", "trade", 11.18, 27.0]
["2026-09-25T14:22:04.914942+00:00", "trade", 11.19, 145.0]
["2026-09-25T14:22:04.914943+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:22:04.914944+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:22:04.914953+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:22:04.914954+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:22:04.914954+00:00", "quote", 11.17, 11.27]
["2026-09-25T14:22:04.915029+00:00", "quote", 11.17, 11.25]
["2026-09-25T14:22:04.915553+00:00", "quote", 11.17, 11.2]
["2026-09-25T14:22:04.915652+00:00", "trade", 11.17, 244.0]
["2026-09-25T14:22:04.915652+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:04.931457+00:00", "trade", 11.175, 6.0]
["2026-09-25T14:22:04.974022+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:22:05.062183+00:00", "trade", 11.175, 150.0]
["2026-09-25T14:22:05.062245+00:00", "trade", 11.175, 150.0]
["2026-09-25T14:22:05.097595+00:00", "trade", 11.1999, 1.0]
["2026-09-25T14:22:05.113324+00:00", "trade", 11.165, 20.0]
["2026-09-25T14:22:05.135684+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:22:05.168679+00:00", "trade", 11.175, 200.0]
["2026-09-25T14:22:05.235493+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:05.321057+00:00", "trade", 11.15, 86.0]
["2026-09-25T14:22:05.361521+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:22:05.377660+00:00", "trade", 11.175, 25.0]
["2026-09-25T14:22:05.384072+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:22:05.407330+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:05.410824+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:22:05.419692+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:22:05.459782+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:22:05.460939+00:00", "trade", 11.1501, 5.0]
["2026-09-25T14:22:05.491546+00:00", "trade", 11.1514, 22.0]
["2026-09-25T14:22:05.494805+00:00", "quote", 11.15, 11.27]
["2026-09-25T14:22:05.498779+00:00", "trade", 11.1503, 700.0]
["2026-09-25T14:22:05.603634+00:00", "trade", 11.16, 100.0]
["2026-09-25T14:22:05.622411+00:00", "trade", 11.18, 20.0]
["2026-09-25T14:22:05.625897+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:22:05.748393+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:22:05.776917+00:00", "trade", 11.2424, 50.0]
["2026-09-25T14:22:05.797039+00:00", "trade", 11.21, 270.0]
["2026-09-25T14:22:05.833845+00:00", "trade", 11.25, 59.0]
["2026-09-25T14:22:05.843684+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:22:05.858094+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:22:05.875859+00:00", "trade", 11.25, 93.0]
["2026-09-25T14:22:05.875870+00:00", "trade", 11.2395, 1.0]
["2026-09-25T14:22:05.876226+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:22:05.876287+00:00", "trade", 11.2, 200.0]
["2026-09-25T14:22:05.876288+00:00", "quote", 11.15, 11.27]
["2026-09-25T14:22:05.956174+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:22:06.006919+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:06.048841+00:00", "quote", 11.15, 11.25]
["2026-09-25T14:22:06.064129+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:06.077789+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:22:06.091144+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:22:06.124063+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:06.155625+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:22:06.194890+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:22:06.194891+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:22:06.237870+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:06.305110+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:22:06.309611+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:22:06.309635+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:22:06.309986+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:06.318059+00:00", "trade", 11.1913, 300.0]
["2026-09-25T14:22:06.327889+00:00", "trade", 11.1908, 100.0]
["2026-09-25T14:22:06.406015+00:00", "trade", 11.1905, 200.0]
["2026-09-25T14:22:06.439234+00:00", "quote", 11.15, 11.25]
["2026-09-25T14:22:06.453965+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:22:06.454036+00:00", "quote", 11.15, 11.27]
["2026-09-25T14:22:06.616510+00:00", "trade", 11.2393, 370.0]
["2026-09-25T14:22:06.645487+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:06.693131+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:06.693180+00:00", "trade", 11.2, 12.0]
["2026-09-25T14:22:06.743947+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:06.744603+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:22:06.753828+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:06.787842+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:22:06.787844+00:00", "trade", 11.18, 26.0]
["2026-09-25T14:22:06.787844+00:00", "trade", 11.18, 15.0]
["2026-09-25T14:22:06.829452+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:06.846605+00:00", "trade", 11.1501, 1.0]
["2026-09-25T14:22:06.848646+00:00", "trade", 11.16, 250.0]
["2026-09-25T14:22:06.861986+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:22:06.948724+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:22:06.965538+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:22:06.971994+00:00", "trade", 11.16, 12.0]
["2026-09-25T14:22:07.046274+00:00", "trade", 11.19, 13.0]
["2026-09-25T14:22:07.106649+00:00", "trade", 11.21, 1000.0]
["2026-09-25T14:22:07.152925+00:00", "trade", 11.2062, 81.0]
["2026-09-25T14:22:07.207072+00:00", "trade", 11.2069, 100.0]
["2026-09-25T14:22:07.340877+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:22:07.397875+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:22:07.398167+00:00", "trade", 11.17, 27.0]
["2026-09-25T14:22:07.412162+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:22:07.432493+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:22:07.432497+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:22:07.446961+00:00", "trade", 11.215, 1.0]
["2026-09-25T14:22:07.453191+00:00", "trade", 11.21, 23.0]
["2026-09-25T14:22:07.514883+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:22:07.536382+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:22:07.536391+00:00", "trade", 11.21, 31.0]
["2026-09-25T14:22:07.536655+00:00", "quote", 11.16, 11.28]
["2026-09-25T14:22:07.537470+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:22:07.561599+00:00", "quote", 11.16, 11.28]
["2026-09-25T14:22:07.581646+00:00", "trade", 11.21, 17.0]
["2026-09-25T14:22:07.615285+00:00", "quote", 11.17, 11.28]
["2026-09-25T14:22:07.615343+00:00", "quote", 11.18, 11.28]
["2026-09-25T14:22:07.660230+00:00", "trade", 11.2675, 343.0]
["2026-09-25T14:22:07.663682+00:00", "trade", 11.18, 13.0]
["2026-09-25T14:22:07.669712+00:00", "trade", 11.21, 29.0]
["2026-09-25T14:22:07.690418+00:00", "trade", 11.218, 50.0]
["2026-09-25T14:22:07.705293+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:22:07.720143+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:22:07.776941+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:22:07.830861+00:00", "trade", 11.1801, 20.0]
["2026-09-25T14:22:07.923063+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:22:07.953320+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:22:07.964791+00:00", "trade", 11.2675, 139.0]
["2026-09-25T14:22:07.970927+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:22:07.970936+00:00", "trade", 11.21, 18.0]
["2026-09-25T14:22:07.974430+00:00", "trade", 11.23, 3.0]
["2026-09-25T14:22:07.984765+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:07.985709+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:22:07.986759+00:00", "trade", 11.2457, 499.0]
["2026-09-25T14:22:07.993648+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:22:07.996220+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:22:07.999017+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:22:08.069132+00:00", "trade", 11.18, 3.0]
["2026-09-25T14:22:08.110444+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:22:08.130034+00:00", "quote", 11.19, 11.28]
["2026-09-25T14:22:08.258772+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:22:08.370398+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:22:08.373604+00:00", "trade", 11.235, 150.0]
["2026-09-25T14:22:08.373669+00:00", "trade", 11.235, 50.0]
["2026-09-25T14:22:08.380982+00:00", "trade", 11.235, 150.0]
["2026-09-25T14:22:08.384861+00:00", "trade", 11.235, 50.0]
["2026-09-25T14:22:08.387658+00:00", "trade", 11.235, 100.0]
["2026-09-25T14:22:08.394184+00:00", "trade", 11.2799, 10.0]
["2026-09-25T14:22:08.413163+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:22:08.413504+00:00", "quote", 11.19, 11.25]
["2026-09-25T14:22:08.414434+00:00", "trade", 11.2799, 6.0]
["2026-09-25T14:22:08.476780+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:22:08.476839+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:22:08.481714+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:22:08.492274+00:00", "trade", 11.24, 70.0]
["2026-09-25T14:22:08.492678+00:00", "trade", 11.25, 200.0]
["2026-09-25T14:22:08.494336+00:00", "trade", 11.24, 30.0]
["2026-09-25T14:22:08.512310+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:22:08.514809+00:00", "trade", 11.2001, 5.0]
["2026-09-25T14:22:08.583225+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:22:08.584817+00:00", "trade", 11.2223, 70.0]
["2026-09-25T14:22:08.662638+00:00", "trade", 11.2143, 95.0]
["2026-09-25T14:22:08.662914+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:22:08.695084+00:00", "trade", 11.2444, 70.0]
["2026-09-25T14:22:08.695879+00:00", "trade", 11.24, 70.0]
["2026-09-25T14:22:08.695882+00:00", "trade", 11.24, 35.0]
["2026-09-25T14:22:08.695883+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:22:08.695883+00:00", "trade", 11.25, 47.0]
["2026-09-25T14:22:08.700151+00:00", "trade", 11.24, 22.0]
["2026-09-25T14:22:08.775010+00:00", "trade", 11.2203, 22.0]
["2026-09-25T14:22:08.815972+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:22:08.832931+00:00", "quote", 11.2, 11.28]
["2026-09-25T14:22:08.924809+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:22:08.965352+00:00", "trade", 11.2208, 10.0]
["2026-09-25T14:22:08.967074+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:22:08.981448+00:00", "trade", 11.24, 500.0]
["2026-09-25T14:22:09.024563+00:00", "trade", 11.27, 22.0]
["2026-09-25T14:22:09.036335+00:00", "trade", 11.25, 26.0]
["2026-09-25T14:22:09.050520+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:22:09.050976+00:00", "trade", 11.26, 41.0]
["2026-09-25T14:22:09.050981+00:00", "trade", 11.26, 59.0]
["2026-09-25T14:22:09.051125+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:22:09.051132+00:00", "trade", 11.27, 38.0]
["2026-09-25T14:22:09.051133+00:00", "trade", 11.27, 61.0]
["2026-09-25T14:22:09.052897+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:22:09.052898+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:22:09.061928+00:00", "trade", 11.245, 4.0]
["2026-09-25T14:22:09.200434+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:22:09.200527+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:22:09.200775+00:00", "trade", 11.27, 95.0]
["2026-09-25T14:22:09.200821+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:22:09.201141+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:22:09.201469+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:22:09.205580+00:00", "trade", 11.28, 31.0]
["2026-09-25T14:22:09.217485+00:00", "trade", 11.2277, 5.0]
["2026-09-25T14:22:09.255610+00:00", "trade", 11.21, 197.0]
["2026-09-25T14:22:09.297895+00:00", "trade", 11.24, 15.0]
["2026-09-25T14:22:09.313448+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:22:09.318033+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:22:09.319291+00:00", "quote", 11.21, 11.23]
["2026-09-25T14:22:09.352237+00:00", "trade", 11.23, 338.0]
["2026-09-25T14:22:09.352238+00:00", "quote", 11.21, 11.28]
["2026-09-25T14:22:09.352360+00:00", "trade", 11.22, 338.0]
["2026-09-25T14:22:09.356194+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:22:09.356206+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:22:09.356233+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:22:09.356242+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:22:09.356253+00:00", "trade", 11.26, 11.0]
["2026-09-25T14:22:09.356271+00:00", "trade", 11.26, 86.0]
["2026-09-25T14:22:09.356427+00:00", "trade", 11.22, 11.0]
["2026-09-25T14:22:09.356445+00:00", "trade", 11.22, 86.0]
["2026-09-25T14:22:09.356540+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:22:09.356542+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:22:09.356556+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:22:09.356611+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:22:09.356654+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:22:09.356686+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:22:09.356733+00:00", "trade", 11.22, 825.0]
["2026-09-25T14:22:09.358341+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:22:09.365112+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:22:09.391091+00:00", "trade", 11.2108, 50.0]
["2026-09-25T14:22:09.414563+00:00", "trade", 11.265, 10.0]
["2026-09-25T14:22:09.468151+00:00", "trade", 11.3199, 1.0]
["2026-09-25T14:22:09.469275+00:00", "trade", 11.265, 20.0]
["2026-09-25T14:22:09.510234+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:22:09.530986+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:09.544242+00:00", "trade", 11.265, 50.0]
["2026-09-25T14:22:09.548447+00:00", "trade", 11.265, 80.0]
["2026-09-25T14:22:09.551403+00:00", "trade", 11.265, 150.0]
["2026-09-25T14:22:09.553786+00:00", "trade", 11.27, 75.0]
["2026-09-25T14:22:09.553787+00:00", "trade", 11.27, 70.0]
["2026-09-25T14:22:09.554206+00:00", "trade", 11.27, 25.0]
["2026-09-25T14:22:09.555103+00:00", "trade", 11.3017, 100.0]
["2026-09-25T14:22:09.558085+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:22:09.558091+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:22:09.558259+00:00", "trade", 11.28, 7.0]
["2026-09-25T14:22:09.591553+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:22:09.652397+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:22:09.691599+00:00", "trade", 11.265, 1.0]
["2026-09-25T14:22:09.717380+00:00", "trade", 11.265, 18.0]
["2026-09-25T14:22:09.727173+00:00", "trade", 11.2425, 20.0]
["2026-09-25T14:22:09.730520+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:09.731208+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:09.732649+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:09.732660+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:22:09.848648+00:00", "trade", 11.27, 56.0]
["2026-09-25T14:22:09.856730+00:00", "trade", 11.25, 75.0]
["2026-09-25T14:22:09.931686+00:00", "trade", 11.265, 5.0]
["2026-09-25T14:22:09.986162+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:22:09.993942+00:00", "trade", 11.265, 1.0]
["2026-09-25T14:22:10.019424+00:00", "trade", 11.25, 15.0]
["2026-09-25T14:22:10.019799+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:22:10.083057+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:22:10.086470+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:22:10.086538+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:22:10.115555+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:22:10.117200+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:22:10.262475+00:00", "trade", 11.2344, 1000.0]
["2026-09-25T14:22:10.262690+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:22:10.263161+00:00", "trade", 11.23, 9.0]
["2026-09-25T14:22:10.315094+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:22:10.315099+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:22:10.315101+00:00", "trade", 11.26, 89.0]
["2026-09-25T14:22:10.317895+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:22:10.317901+00:00", "trade", 11.28, 26.0]
["2026-09-25T14:22:10.317995+00:00", "trade", 11.275, 50.0]
["2026-09-25T14:22:10.318030+00:00", "trade", 11.265, 26.0]
["2026-09-25T14:22:10.318083+00:00", "trade", 11.265, 24.0]
["2026-09-25T14:22:10.377645+00:00", "trade", 11.265, 4.0]
["2026-09-25T14:22:10.413746+00:00", "trade", 11.265, 75.0]
["2026-09-25T14:22:10.492679+00:00", "trade", 11.265, 4.0]
["2026-09-25T14:22:10.517556+00:00", "trade", 11.2962, 500.0]
["2026-09-25T14:22:10.552298+00:00", "trade", 11.265, 10.0]
["2026-09-25T14:22:10.635838+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:22:10.635959+00:00", "trade", 11.265, 20.0]
["2026-09-25T14:22:10.636009+00:00", "trade", 11.265, 5.0]
["2026-09-25T14:22:10.644718+00:00", "trade", 11.22, 3.0]
["2026-09-25T14:22:10.644802+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:22:10.650984+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:22:10.690592+00:00", "trade", 11.29, 35.0]
["2026-09-25T14:22:10.690694+00:00", "trade", 11.2705, 35.0]
["2026-09-25T14:22:10.690739+00:00", "trade", 11.2705, 9.0]
["2026-09-25T14:22:10.711953+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:22:10.725560+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:22:10.741344+00:00", "trade", 11.27, 75.0]
["2026-09-25T14:22:10.825741+00:00", "trade", 11.21, 18.0]
["2026-09-25T14:22:10.854002+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:22:10.856157+00:00", "trade", 11.29, 38.0]
["2026-09-25T14:22:10.856164+00:00", "trade", 11.29, 57.0]
["2026-09-25T14:22:10.856166+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:10.856273+00:00", "trade", 11.2853, 38.0]
["2026-09-25T14:22:10.856301+00:00", "trade", 11.2853, 57.0]
["2026-09-25T14:22:10.856320+00:00", "trade", 11.2853, 2.0]
["2026-09-25T14:22:10.856390+00:00", "trade", 11.2853, 3.0]
["2026-09-25T14:22:10.879090+00:00", "trade", 11.3199, 1.0]
["2026-09-25T14:22:10.960877+00:00", "trade", 11.265, 50.0]
["2026-09-25T14:22:11.007914+00:00", "trade", 11.3199, 5.0]
["2026-09-25T14:22:11.040109+00:00", "trade", 11.265, 5.0]
["2026-09-25T14:22:11.124270+00:00", "trade", 11.265, 180.0]
["2026-09-25T14:22:11.177544+00:00", "trade", 11.265, 20.0]
["2026-09-25T14:22:11.272347+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:22:11.376435+00:00", "trade", 11.27, 17.0]
["2026-09-25T14:22:11.376437+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:11.376437+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:11.376439+00:00", "trade", 11.3, 14.0]
["2026-09-25T14:22:11.376441+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:22:11.376442+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:11.376445+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:22:11.376445+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:22:11.376446+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:22:11.386529+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:22:11.426259+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:11.426831+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:22:11.426879+00:00", "trade", 11.265, 10.0]
["2026-09-25T14:22:11.478685+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:11.481287+00:00", "trade", 11.2771, 100.0]
["2026-09-25T14:22:11.491878+00:00", "trade", 11.29, 98.0]
["2026-09-25T14:22:11.491878+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:22:11.491878+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:22:11.557741+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:22:11.675340+00:00", "trade", 11.24, 11.0]
["2026-09-25T14:22:11.743880+00:00", "quote", 11.24, 11.32]
["2026-09-25T14:22:11.747839+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:22:11.764121+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:22:11.784839+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:11.784874+00:00", "trade", 11.29, 26.0]
["2026-09-25T14:22:11.786253+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:22:11.786253+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:22:11.786253+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:11.809319+00:00", "trade", 11.3, 88.0]
["2026-09-25T14:22:11.810121+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:22:11.810123+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:22:11.810123+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:22:11.812079+00:00", "trade", 11.32, 40.0]
["2026-09-25T14:22:11.840824+00:00", "trade", 11.285, 18.0]
["2026-09-25T14:22:11.864334+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:22:11.864396+00:00", "trade", 11.285, 98.0]
["2026-09-25T14:22:11.898862+00:00", "trade", 11.3038, 100.0]
["2026-09-25T14:22:11.921126+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:22:11.921136+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:22:11.921238+00:00", "trade", 11.285, 3.0]
["2026-09-25T14:22:11.921272+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:22:11.921322+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:11.921329+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:22:11.921425+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:22:11.921459+00:00", "trade", 11.285, 4.0]
["2026-09-25T14:22:11.921683+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:11.925842+00:00", "trade", 11.285, 22.0]
["2026-09-25T14:22:11.925844+00:00", "trade", 11.32, 22.0]
["2026-09-25T14:22:11.925894+00:00", "trade", 11.285, 39.0]
["2026-09-25T14:22:11.965947+00:00", "trade", 11.3115, 2.0]
["2026-09-25T14:22:11.966867+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:22:11.966868+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:22:11.975185+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:22:11.975187+00:00", "trade", 11.32, 500.0]
["2026-09-25T14:22:11.975187+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:22:11.975188+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:22:11.975192+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:22:11.975193+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:22:11.975288+00:00", "trade", 11.285, 3.0]
["2026-09-25T14:22:11.975300+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:22:11.975300+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:22:11.975316+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:22:11.975348+00:00", "trade", 11.285, 50.0]
["2026-09-25T14:22:11.975378+00:00", "trade", 11.285, 500.0]
["2026-09-25T14:22:11.975406+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:22:11.975433+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:22:11.975460+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:22:11.975464+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:22:11.975464+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:22:11.975486+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:11.975580+00:00", "quote", 11.25, 11.33]
["2026-09-25T14:22:11.975581+00:00", "trade", 11.33, 215.0]
["2026-09-25T14:22:11.975668+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:22:11.975678+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:22:11.975691+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:22:11.975883+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:22:11.975884+00:00", "quote", 11.25, 11.34]
["2026-09-25T14:22:11.979268+00:00", "trade", 11.285, 7.0]
["2026-09-25T14:22:11.987365+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:22:11.987419+00:00", "trade", 11.32, 309.0]
["2026-09-25T14:22:11.987420+00:00", "quote", 11.25, 11.34]
["2026-09-25T14:22:11.987537+00:00", "trade", 11.285, 309.0]
["2026-09-25T14:22:11.992441+00:00", "trade", 11.2653, 1500.0]
["2026-09-25T14:22:12.005655+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:22:12.010621+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:22:12.029668+00:00", "quote", 11.25, 11.34]
["2026-09-25T14:22:12.103490+00:00", "trade", 11.3399, 1000.0]
["2026-09-25T14:22:12.140502+00:00", "trade", 11.3338, 100.0]
["2026-09-25T14:22:12.195727+00:00", "trade", 11.33, 160.0]
["2026-09-25T14:22:12.214111+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:22:12.283544+00:00", "trade", 11.295, 20.0]
["2026-09-25T14:22:12.289025+00:00", "trade", 11.295, 30.0]
["2026-09-25T14:22:12.329105+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:22:12.336845+00:00", "trade", 11.3399, 30.0]
["2026-09-25T14:22:12.442631+00:00", "trade", 11.295, 1.0]
["2026-09-25T14:22:12.484775+00:00", "trade", 11.339, 29.0]
["2026-09-25T14:22:12.484800+00:00", "trade", 11.339, 71.0]
["2026-09-25T14:22:12.525722+00:00", "trade", 11.33, 60.0]
["2026-09-25T14:22:12.535494+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:22:12.536375+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:12.569590+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:22:12.593929+00:00", "trade", 11.339, 1.0]
["2026-09-25T14:22:12.593948+00:00", "trade", 11.339, 78.0]
["2026-09-25T14:22:12.598008+00:00", "trade", 11.34, 265.0]
["2026-09-25T14:22:12.602686+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:22:12.621685+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:22:12.687427+00:00", "trade", 11.3336, 100.0]
["2026-09-25T14:22:12.716040+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:22:12.717339+00:00", "trade", 11.34, 400.0]
["2026-09-25T14:22:12.717471+00:00", "trade", 11.295, 2.0]
["2026-09-25T14:22:12.730505+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:22:12.755566+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:22:12.755766+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:22:12.773341+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:22:12.800571+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:22:12.800970+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:22:12.812485+00:00", "quote", 11.28, 11.34]
["2026-09-25T14:22:12.812494+00:00", "trade", 11.295, 6.0]
["2026-09-25T14:22:12.812580+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:22:12.813781+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:22:12.813784+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:12.813784+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:22:12.813784+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:22:12.813863+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:22:12.813863+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:22:12.813919+00:00", "trade", 11.295, 100.0]
["2026-09-25T14:22:12.813943+00:00", "trade", 11.295, 10.0]
["2026-09-25T14:22:12.813953+00:00", "trade", 11.295, 50.0]
["2026-09-25T14:22:12.813978+00:00", "trade", 11.295, 5.0]
["2026-09-25T14:22:12.814354+00:00", "trade", 11.34, 63.0]
["2026-09-25T14:22:12.814477+00:00", "trade", 11.295, 63.0]
["2026-09-25T14:22:12.817495+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:12.817501+00:00", "trade", 11.35, 500.0]
["2026-09-25T14:22:12.817501+00:00", "quote", 11.28, 11.35]
["2026-09-25T14:22:12.817508+00:00", "trade", 11.295, 1.0]
["2026-09-25T14:22:12.817522+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:22:12.817525+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:12.817543+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:12.817550+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:22:12.817559+00:00", "trade", 11.295, 30.0]
["2026-09-25T14:22:12.817683+00:00", "trade", 11.295, 7.0]
["2026-09-25T14:22:12.817714+00:00", "trade", 11.295, 10.0]
["2026-09-25T14:22:12.817747+00:00", "trade", 11.295, 18.0]
["2026-09-25T14:22:12.817802+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:22:12.817901+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:12.817903+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:12.817903+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:12.817903+00:00", "trade", 11.35, 60.0]
["2026-09-25T14:22:12.817903+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:22:12.817917+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:22:12.818344+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:22:12.818617+00:00", "quote", 11.28, 11.36]
["2026-09-25T14:22:12.819076+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:12.822767+00:00", "trade", 11.325, 5.0]
["2026-09-25T14:22:12.836098+00:00", "trade", 11.2942, 100.0]
["2026-09-25T14:22:12.890959+00:00", "trade", 11.3599, 1.0]
["2026-09-25T14:22:12.893770+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:22:12.914194+00:00", "trade", 11.36, 356.0]
["2026-09-25T14:22:12.914546+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:22:12.914574+00:00", "trade", 11.3599, 356.0]
["2026-09-25T14:22:12.914970+00:00", "trade", 11.3599, 200.0]
["2026-09-25T14:22:12.918119+00:00", "trade", 11.36, 79.0]
["2026-09-25T14:22:12.918120+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:12.918128+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:22:12.918180+00:00", "trade", 11.37, 51.0]
["2026-09-25T14:22:12.918184+00:00", "trade", 11.36, 43.0]
["2026-09-25T14:22:12.918185+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:22:12.918189+00:00", "trade", 11.36, 62.0]
["2026-09-25T14:22:12.918191+00:00", "trade", 11.37, 39.0]
["2026-09-25T14:22:12.918363+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:22:12.918501+00:00", "trade", 11.36, 13.0]
["2026-09-25T14:22:12.918552+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:22:12.918555+00:00", "trade", 11.37, 29.0]
["2026-09-25T14:22:12.918555+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:22:12.918555+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:12.918559+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:12.918563+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:22:12.918563+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:12.918563+00:00", "trade", 11.38, 29.0]
["2026-09-25T14:22:12.919207+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:22:12.920416+00:00", "trade", 11.38, 400.0]
["2026-09-25T14:22:12.920641+00:00", "trade", 11.3599, 400.0]
["2026-09-25T14:22:12.921000+00:00", "trade", 11.3599, 44.0]
["2026-09-25T14:22:12.925926+00:00", "trade", 11.335, 50.0]
["2026-09-25T14:22:12.935925+00:00", "trade", 11.379, 20.0]
["2026-09-25T14:22:12.936656+00:00", "trade", 11.335, 20.0]
["2026-09-25T14:22:12.949304+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:22:13.008452+00:00", "trade", 11.36, 14.0]
["2026-09-25T14:22:13.009565+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:22:13.012100+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:22:13.013619+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:22:13.022929+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:13.034189+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:13.049407+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:13.062718+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:22:13.062737+00:00", "quote", 11.28, 11.38]
["2026-09-25T14:22:13.062780+00:00", "quote", 11.29, 11.38]
["2026-09-25T14:22:13.063193+00:00", "trade", 11.3705, 109.0]
["2026-09-25T14:22:13.063241+00:00", "trade", 11.3701, 35.0]
["2026-09-25T14:22:13.063262+00:00", "trade", 11.378, 109.0]
["2026-09-25T14:22:13.071230+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:22:13.091265+00:00", "trade", 11.3799, 100.0]
["2026-09-25T14:22:13.103793+00:00", "trade", 11.36, 53.0]
["2026-09-25T14:22:13.128890+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:13.135251+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:22:13.135423+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:13.135429+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:13.135524+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:22:13.135765+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:22:13.156224+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:13.156232+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:13.156233+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:22:13.157071+00:00", "trade", 11.379, 4.0]
["2026-09-25T14:22:13.157088+00:00", "trade", 11.379, 36.0]
["2026-09-25T14:22:13.204517+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:13.205757+00:00", "trade", 11.3768, 100.0]
["2026-09-25T14:22:13.231024+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:13.242834+00:00", "trade", 11.3702, 23.0]
["2026-09-25T14:22:13.246584+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:22:13.264369+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:22:13.277909+00:00", "trade", 11.38, 77.0]
["2026-09-25T14:22:13.278709+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:22:13.290119+00:00", "trade", 11.34, 24.0]
["2026-09-25T14:22:13.297182+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:22:13.298359+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:13.319211+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:22:13.336845+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:22:13.336943+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:22:13.340930+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:13.363620+00:00", "trade", 11.38, 400.0]
["2026-09-25T14:22:13.363816+00:00", "trade", 11.38, 300.0]
["2026-09-25T14:22:13.364040+00:00", "trade", 11.3799, 400.0]
["2026-09-25T14:22:13.364396+00:00", "trade", 11.3799, 300.0]
["2026-09-25T14:22:13.366579+00:00", "trade", 11.38, 38.0]
["2026-09-25T14:22:13.377790+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:13.377833+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:13.377851+00:00", "trade", 11.379, 10.0]
["2026-09-25T14:22:13.387705+00:00", "trade", 11.2775, 300.0]
["2026-09-25T14:22:13.422057+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:13.442763+00:00", "trade", 11.3782, 150.0]
["2026-09-25T14:22:13.463711+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:13.471647+00:00", "trade", 11.35, 63.0]
["2026-09-25T14:22:13.472704+00:00", "trade", 11.3215, 63.0]
["2026-09-25T14:22:13.483958+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:13.494487+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:22:13.494550+00:00", "trade", 11.379, 15.0]
["2026-09-25T14:22:13.514360+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:13.514411+00:00", "trade", 11.379, 10.0]
["2026-09-25T14:22:13.519525+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:13.553635+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:13.588609+00:00", "trade", 11.3271, 70.0]
["2026-09-25T14:22:13.591190+00:00", "trade", 11.35, 34.0]
["2026-09-25T14:22:13.657506+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:13.661380+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:22:13.673347+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:13.701352+00:00", "trade", 11.35, 31.0]
["2026-09-25T14:22:13.705995+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:13.729763+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:13.731081+00:00", "trade", 11.3555, 150.0]
["2026-09-25T14:22:13.731568+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:13.733275+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:13.751130+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:13.773653+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:13.803792+00:00", "trade", 11.35, 49.0]
["2026-09-25T14:22:13.805643+00:00", "trade", 11.365, 30.0]
["2026-09-25T14:22:13.818969+00:00", "trade", 11.37, 124.0]
["2026-09-25T14:22:13.819063+00:00", "trade", 11.37, 123.0]
["2026-09-25T14:22:13.819357+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:22:13.819358+00:00", "trade", 11.37, 29.0]
["2026-09-25T14:22:13.819500+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:22:13.821044+00:00", "trade", 11.3784, 79.0]
["2026-09-25T14:22:13.828631+00:00", "trade", 11.35, 81.0]
["2026-09-25T14:22:13.888384+00:00", "trade", 11.36, 7.0]
["2026-09-25T14:22:13.902558+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:13.902574+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:13.903064+00:00", "trade", 11.38, 29.0]
["2026-09-25T14:22:13.903257+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:22:13.903294+00:00", "trade", 11.38, 464.0]
["2026-09-25T14:22:13.903295+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:22:13.903342+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:22:13.903367+00:00", "trade", 11.38, 236.0]
["2026-09-25T14:22:13.903369+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:22:13.903374+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:13.903384+00:00", "trade", 11.38, 40.0]
["2026-09-25T14:22:13.903428+00:00", "trade", 11.38, 34.0]
["2026-09-25T14:22:13.903446+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:22:13.903814+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:22:13.903894+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:22:13.904177+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:13.904680+00:00", "trade", 11.3797, 100.0]
["2026-09-25T14:22:13.904873+00:00", "trade", 11.3797, 100.0]
["2026-09-25T14:22:13.905375+00:00", "trade", 11.3797, 29.0]
["2026-09-25T14:22:13.905712+00:00", "trade", 11.3797, 1.0]
["2026-09-25T14:22:13.946087+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:22:13.984602+00:00", "trade", 11.3881, 150.0]
["2026-09-25T14:22:14.030572+00:00", "trade", 11.355, 25.0]
["2026-09-25T14:22:14.113990+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:22:14.163904+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:22:14.170848+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:14.194992+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:22:14.195353+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:22:14.196467+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:14.219031+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:22:14.219034+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:22:14.219049+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:14.220175+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:22:14.223229+00:00", "trade", 11.3899, 4.0]
["2026-09-25T14:22:14.227053+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:22:14.227245+00:00", "trade", 11.39, 92.0]
["2026-09-25T14:22:14.258081+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:14.291003+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:22:14.301196+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:22:14.311579+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:14.311579+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:22:14.311580+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:22:14.311581+00:00", "trade", 11.4, 28.0]
["2026-09-25T14:22:14.311583+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:14.311587+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:22:14.311608+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:22:14.311612+00:00", "trade", 11.41, 28.0]
["2026-09-25T14:22:14.311919+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:14.311919+00:00", "trade", 11.4, 74.0]
["2026-09-25T14:22:14.311928+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:14.311932+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:22:14.311933+00:00", "trade", 11.4, 26.0]
["2026-09-25T14:22:14.311981+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:22:14.311981+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:14.311985+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:14.311985+00:00", "trade", 11.4, 145.0]
["2026-09-25T14:22:14.311986+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:22:14.311989+00:00", "trade", 11.4, 24.0]
["2026-09-25T14:22:14.311989+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:22:14.311993+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:22:14.311993+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:22:14.312010+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:22:14.312093+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:14.312198+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:22:14.312213+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:22:14.312216+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:22:14.312216+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:22:14.312217+00:00", "trade", 11.42, 200.0]
["2026-09-25T14:22:14.312220+00:00", "trade", 11.42, 92.0]
["2026-09-25T14:22:14.312239+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:22:14.312242+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:22:14.312258+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:22:14.312276+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:22:14.312277+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:14.312478+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:14.312698+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:22:14.312823+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:22:14.313091+00:00", "trade", 11.42, 153.0]
["2026-09-25T14:22:14.331243+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:22:14.331351+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:14.332631+00:00", "trade", 11.4284, 1.0]
["2026-09-25T14:22:14.332650+00:00", "trade", 11.4284, 8.0]
["2026-09-25T14:22:14.354072+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:22:14.354830+00:00", "trade", 11.3481, 20.0]
["2026-09-25T14:22:14.364780+00:00", "trade", 11.4299, 10.0]
["2026-09-25T14:22:14.377506+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:22:14.394758+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:22:14.454805+00:00", "trade", 11.39, 11.0]
["2026-09-25T14:22:14.481799+00:00", "trade", 11.3499, 200.0]
["2026-09-25T14:22:14.491508+00:00", "trade", 11.419, 10.0]
["2026-09-25T14:22:14.536257+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:22:14.556304+00:00", "trade", 11.375, 300.0]
["2026-09-25T14:22:14.590961+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:22:14.591572+00:00", "quote", 11.32, 11.43]
["2026-09-25T14:22:14.670790+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:14.697877+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:22:14.738455+00:00", "trade", 11.415, 7.0]
["2026-09-25T14:22:14.740060+00:00", "trade", 11.4299, 7.0]
["2026-09-25T14:22:14.758562+00:00", "quote", 11.34, 11.43]
["2026-09-25T14:22:14.786948+00:00", "trade", 11.39, 117.0]
["2026-09-25T14:22:14.821643+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:22:14.821660+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:22:14.845137+00:00", "trade", 11.38, 1000.0]
["2026-09-25T14:22:14.858489+00:00", "trade", 11.3851, 80.0]
["2026-09-25T14:22:14.897185+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:22:14.911247+00:00", "trade", 11.405, 5.0]
["2026-09-25T14:22:14.912931+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:14.913408+00:00", "trade", 11.4171, 100.0]
["2026-09-25T14:22:14.918321+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:22:15.030028+00:00", "trade", 11.41, 29.0]
["2026-09-25T14:22:15.046998+00:00", "trade", 11.4, 16.0]
["2026-09-25T14:22:15.047049+00:00", "trade", 11.4, 84.0]
["2026-09-25T14:22:15.075602+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:15.077761+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:22:15.077810+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:15.077811+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:15.077839+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:22:15.077872+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:15.077872+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:22:15.077932+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:22:15.077933+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:15.077934+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:22:15.078424+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:22:15.092497+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:22:15.108545+00:00", "trade", 11.375, 8.0]
["2026-09-25T14:22:15.140831+00:00", "trade", 11.375, 38.0]
["2026-09-25T14:22:15.172981+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:22:15.173058+00:00", "trade", 11.3981, 1062.0]
["2026-09-25T14:22:15.191528+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:22:15.207380+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:15.217510+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:22:15.233447+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:22:15.247957+00:00", "trade", 11.4095, 8.0]
["2026-09-25T14:22:15.255894+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:22:15.287745+00:00", "trade", 11.3701, 1.0]
["2026-09-25T14:22:15.294512+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:15.303191+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:22:15.308812+00:00", "trade", 11.405, 1.0]
["2026-09-25T14:22:15.387041+00:00", "trade", 11.3941, 10.0]
["2026-09-25T14:22:15.406021+00:00", "trade", 11.3901, 35.0]
["2026-09-25T14:22:15.406584+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:22:15.408938+00:00", "trade", 11.4199, 40.0]
["2026-09-25T14:22:15.435908+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:22:15.444984+00:00", "trade", 11.42, 250.0]
["2026-09-25T14:22:15.446319+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:15.462034+00:00", "trade", 11.4, 82.0]
["2026-09-25T14:22:15.462220+00:00", "trade", 11.4, 118.0]
["2026-09-25T14:22:15.531417+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:22:15.557337+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:22:15.572045+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:15.584696+00:00", "trade", 11.39, 31.0]
["2026-09-25T14:22:15.634766+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:15.635572+00:00", "trade", 11.42, 250.0]
["2026-09-25T14:22:15.645886+00:00", "trade", 11.4, 26.0]
["2026-09-25T14:22:15.645886+00:00", "trade", 11.4, 18.0]
["2026-09-25T14:22:15.657532+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:22:15.658165+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:15.669600+00:00", "trade", 11.42, 127.0]
["2026-09-25T14:22:15.669600+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:22:15.669998+00:00", "trade", 11.42, 43.0]
["2026-09-25T14:22:15.673704+00:00", "trade", 11.41, 40.0]
["2026-09-25T14:22:15.674377+00:00", "trade", 11.3901, 55.0]
["2026-09-25T14:22:15.692602+00:00", "trade", 11.41, 44.0]
["2026-09-25T14:22:15.698843+00:00", "trade", 11.42, 41.0]
["2026-09-25T14:22:15.699043+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:22:15.702600+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:15.702603+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:22:15.702606+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:22:15.702610+00:00", "trade", 11.43, 67.0]
["2026-09-25T14:22:15.702781+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:22:15.702915+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:15.703002+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:15.703004+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:22:15.703004+00:00", "trade", 11.43, 60.0]
["2026-09-25T14:22:15.703005+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:22:15.703006+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:22:15.703008+00:00", "trade", 11.43, 85.0]
["2026-09-25T14:22:15.703011+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:22:15.703018+00:00", "trade", 11.43, 162.0]
["2026-09-25T14:22:15.703021+00:00", "trade", 11.43, 38.0]
["2026-09-25T14:22:15.704614+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:22:15.705374+00:00", "trade", 11.44, 136.0]
["2026-09-25T14:22:15.720155+00:00", "trade", 11.3901, 6.0]
["2026-09-25T14:22:15.727859+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:22:15.733390+00:00", "trade", 11.4339, 1.0]
["2026-09-25T14:22:15.761843+00:00", "trade", 11.3982, 250.0]
["2026-09-25T14:22:15.778861+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:15.806509+00:00", "trade", 11.415, 30.0]
["2026-09-25T14:22:15.810740+00:00", "trade", 11.4399, 55.0]
["2026-09-25T14:22:15.828884+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:15.828897+00:00", "trade", 11.415, 9.0]
["2026-09-25T14:22:15.830211+00:00", "trade", 11.44, 14.0]
["2026-09-25T14:22:15.830314+00:00", "trade", 11.415, 14.0]
["2026-09-25T14:22:15.830497+00:00", "trade", 11.44, 15.0]
["2026-09-25T14:22:15.830499+00:00", "trade", 11.44, 45.0]
["2026-09-25T14:22:15.830499+00:00", "trade", 11.44, 36.0]
["2026-09-25T14:22:15.830500+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:15.830500+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:22:15.830619+00:00", "trade", 11.415, 15.0]
["2026-09-25T14:22:15.830642+00:00", "trade", 11.415, 45.0]
["2026-09-25T14:22:15.830687+00:00", "trade", 11.415, 36.0]
["2026-09-25T14:22:15.830697+00:00", "trade", 11.415, 10.0]
["2026-09-25T14:22:15.834083+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:22:15.834085+00:00", "trade", 11.45, 42.0]
["2026-09-25T14:22:15.834182+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:22:15.834191+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:22:15.834282+00:00", "trade", 11.415, 3.0]
["2026-09-25T14:22:15.834314+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:22:15.834501+00:00", "trade", 11.415, 42.0]
["2026-09-25T14:22:15.834572+00:00", "trade", 11.415, 25.0]
["2026-09-25T14:22:15.841272+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:22:15.844380+00:00", "trade", 11.4101, 10.0]
["2026-09-25T14:22:15.862353+00:00", "trade", 11.4101, 1.0]
["2026-09-25T14:22:15.901225+00:00", "trade", 11.45, 39.0]
["2026-09-25T14:22:15.901639+00:00", "trade", 11.4499, 5.0]
["2026-09-25T14:22:15.933176+00:00", "trade", 11.43, 209.0]
["2026-09-25T14:22:15.947299+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:22:15.984050+00:00", "trade", 11.45, 37.0]
["2026-09-25T14:22:15.984153+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:22:15.984154+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:22:15.984212+00:00", "trade", 11.45, 38.0]
["2026-09-25T14:22:15.984215+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:22:15.984216+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:22:15.984216+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:22:15.984217+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:22:15.984354+00:00", "trade", 11.46, 24.0]
["2026-09-25T14:22:15.984484+00:00", "trade", 11.46, 45.0]
["2026-09-25T14:22:15.984932+00:00", "trade", 11.445, 60.0]
["2026-09-25T14:22:16.001929+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:22:16.007770+00:00", "trade", 11.4753, 300.0]
["2026-09-25T14:22:16.012951+00:00", "trade", 11.4287, 250.0]
["2026-09-25T14:22:16.045478+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:22:16.053747+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:22:16.108414+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:22:16.124456+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:22:16.126535+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:16.131215+00:00", "trade", 11.47, 205.0]
["2026-09-25T14:22:16.157546+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:22:16.157554+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:22:16.157730+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:22:16.160445+00:00", "trade", 11.4101, 70.0]
["2026-09-25T14:22:16.175883+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:22:16.197352+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:22:16.201638+00:00", "trade", 11.473, 100.0]
["2026-09-25T14:22:16.216101+00:00", "trade", 11.4277, 20.0]
["2026-09-25T14:22:16.222745+00:00", "trade", 11.4732, 250.0]
["2026-09-25T14:22:16.228427+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:22:16.229800+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:22:16.230364+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:22:16.230678+00:00", "trade", 11.46, 57.0]
["2026-09-25T14:22:16.230678+00:00", "trade", 11.46, 16.0]
["2026-09-25T14:22:16.230799+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:22:16.230877+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:22:16.230890+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:22:16.230890+00:00", "trade", 11.47, 65.0]
["2026-09-25T14:22:16.230902+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:22:16.230904+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:22:16.230904+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:22:16.230932+00:00", "trade", 11.46, 98.0]
["2026-09-25T14:22:16.230976+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:22:16.230976+00:00", "trade", 11.46, 80.0]
["2026-09-25T14:22:16.230977+00:00", "trade", 11.46, 16.0]
["2026-09-25T14:22:16.230984+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:22:16.230998+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:22:16.235830+00:00", "trade", 11.445, 50.0]
["2026-09-25T14:22:16.250772+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:22:16.279109+00:00", "trade", 11.45, 7.0]
["2026-09-25T14:22:16.311032+00:00", "trade", 11.4113, 8.0]
["2026-09-25T14:22:16.324365+00:00", "trade", 11.4101, 5.0]
["2026-09-25T14:22:16.326527+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:16.327565+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:22:16.327569+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:22:16.332634+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:22:16.333831+00:00", "trade", 11.44, 29.0]
["2026-09-25T14:22:16.333831+00:00", "trade", 11.45, 14.0]
["2026-09-25T14:22:16.342529+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:22:16.350076+00:00", "trade", 11.4101, 3.0]
["2026-09-25T14:22:16.351805+00:00", "trade", 11.43, 24.0]
["2026-09-25T14:22:16.360218+00:00", "trade", 11.4619, 30.0]
["2026-09-25T14:22:16.364565+00:00", "trade", 11.445, 7.0]
["2026-09-25T14:22:16.389304+00:00", "trade", 11.3749, 38.0]
["2026-09-25T14:22:16.389339+00:00", "trade", 11.3799, 1062.0]
["2026-09-25T14:22:16.389394+00:00", "trade", 11.393, 1900.0]
["2026-09-25T14:22:16.408679+00:00", "trade", 11.4106, 34.0]
["2026-09-25T14:22:16.438834+00:00", "trade", 11.445, 26.0]
["2026-09-25T14:22:16.460920+00:00", "trade", 11.44, 8.0]
["2026-09-25T14:22:16.460924+00:00", "trade", 11.44, 24.0]
["2026-09-25T14:22:16.460929+00:00", "trade", 11.44, 24.0]
["2026-09-25T14:22:16.464047+00:00", "trade", 11.445, 1.0]
["2026-09-25T14:22:16.465962+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:22:16.468842+00:00", "trade", 11.46, 57.0]
["2026-09-25T14:22:16.468847+00:00", "trade", 11.46, 17.0]
["2026-09-25T14:22:16.471978+00:00", "trade", 11.4278, 1.0]
["2026-09-25T14:22:16.472795+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:22:16.472801+00:00", "trade", 11.46, 57.0]
["2026-09-25T14:22:16.472802+00:00", "trade", 11.47, 24.0]
["2026-09-25T14:22:16.473174+00:00", "trade", 11.46, 60.0]
["2026-09-25T14:22:16.473176+00:00", "trade", 11.46, 46.0]
["2026-09-25T14:22:16.473551+00:00", "trade", 11.46, 80.0]
["2026-09-25T14:22:16.473553+00:00", "trade", 11.46, 26.0]
["2026-09-25T14:22:16.480794+00:00", "trade", 11.445, 28.0]
["2026-09-25T14:22:16.526429+00:00", "trade", 11.4101, 2.0]
["2026-09-25T14:22:16.556111+00:00", "trade", 11.4275, 49.0]
["2026-09-25T14:22:16.602165+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:22:16.620264+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:22:16.642908+00:00", "trade", 11.4114, 10.0]
["2026-09-25T14:22:16.653779+00:00", "trade", 11.4615, 10.0]
["2026-09-25T14:22:16.675287+00:00", "trade", 11.41, 49.0]
["2026-09-25T14:22:16.710980+00:00", "trade", 11.43, 32.0]
["2026-09-25T14:22:16.716713+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:22:16.726198+00:00", "trade", 11.43, 14.0]
["2026-09-25T14:22:16.776500+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:22:16.796611+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:22:16.801007+00:00", "trade", 11.435, 7.0]
["2026-09-25T14:22:16.813592+00:00", "trade", 11.4386, 40.0]
["2026-09-25T14:22:16.867685+00:00", "trade", 11.4301, 1.0]
["2026-09-25T14:22:16.898032+00:00", "trade", 11.43, 22.0]
["2026-09-25T14:22:16.900687+00:00", "trade", 11.43, 23.0]
["2026-09-25T14:22:16.900687+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:22:16.900688+00:00", "trade", 11.43, 77.0]
["2026-09-25T14:22:16.900750+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:22:16.900751+00:00", "trade", 11.43, 23.0]
["2026-09-25T14:22:16.900808+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:22:16.901302+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:22:16.911130+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:22:16.928615+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:16.939868+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:22:16.944150+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:16.958924+00:00", "trade", 11.43, 268.0]
["2026-09-25T14:22:16.958925+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:22:16.958934+00:00", "trade", 11.44, 137.0]
["2026-09-25T14:22:16.958935+00:00", "quote", 11.41, 11.48]
["2026-09-25T14:22:16.958936+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:22:16.958939+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:22:16.958944+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:22:16.958980+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:22:16.959042+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:22:16.960437+00:00", "trade", 11.445, 6.0]
["2026-09-25T14:22:16.990708+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:22:16.992903+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:22:17.001973+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:22:17.004627+00:00", "trade", 11.44, 15.0]
["2026-09-25T14:22:17.006984+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:17.024714+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:22:17.049027+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:22:17.062775+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:22:17.062775+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:22:17.062857+00:00", "trade", 11.43, 40.0]
["2026-09-25T14:22:17.062912+00:00", "trade", 11.43, 40.0]
["2026-09-25T14:22:17.065854+00:00", "trade", 11.43, 65.0]
["2026-09-25T14:22:17.097706+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:17.112426+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:22:17.119944+00:00", "trade", 11.4627, 18.0]
["2026-09-25T14:22:17.142574+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:22:17.142664+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:22:17.150031+00:00", "trade", 11.4252, 1.0]
["2026-09-25T14:22:17.158967+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:22:17.273985+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:22:17.305313+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:22:17.319437+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:17.337223+00:00", "trade", 11.4627, 5.0]
["2026-09-25T14:22:17.338223+00:00", "trade", 11.4636, 100.0]
["2026-09-25T14:22:17.379269+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:22:17.394036+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:17.408628+00:00", "trade", 11.4699, 17.0]
["2026-09-25T14:22:17.426442+00:00", "trade", 11.4627, 20.0]
["2026-09-25T14:22:17.443483+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:22:17.443485+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:22:17.443748+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:17.443756+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:22:17.447295+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:22:17.456750+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:22:17.456752+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:22:17.456752+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:22:17.457161+00:00", "trade", 11.4205, 400.0]
["2026-09-25T14:22:17.458084+00:00", "trade", 11.44, 53.0]
["2026-09-25T14:22:17.458222+00:00", "trade", 11.44, 47.0]
["2026-09-25T14:22:17.460983+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:22:17.463581+00:00", "trade", 11.42, 45.0]
["2026-09-25T14:22:17.463581+00:00", "trade", 11.41, 35.0]
["2026-09-25T14:22:17.464414+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:22:17.466406+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:22:17.491501+00:00", "trade", 11.4205, 124.0]
["2026-09-25T14:22:17.495989+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:17.498036+00:00", "trade", 11.4177, 180.0]
["2026-09-25T14:22:17.535738+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:22:17.541139+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:17.543333+00:00", "trade", 11.41, 300.0]
["2026-09-25T14:22:17.550883+00:00", "trade", 11.41, 400.0]
["2026-09-25T14:22:17.550884+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:22:17.551175+00:00", "trade", 11.41, 34.0]
["2026-09-25T14:22:17.551229+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:22:17.551378+00:00", "trade", 11.42, 44.0]
["2026-09-25T14:22:17.551529+00:00", "trade", 11.41, 115.0]
["2026-09-25T14:22:17.551530+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:22:17.551530+00:00", "trade", 11.41, 54.0]
["2026-09-25T14:22:17.551531+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:17.551536+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:22:17.554966+00:00", "trade", 11.4, 19.0]
["2026-09-25T14:22:17.557468+00:00", "trade", 11.43, 297.0]
["2026-09-25T14:22:17.561610+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:22:17.569572+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:22:17.598102+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:22:17.620239+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:22:17.659220+00:00", "trade", 11.469, 27.0]
["2026-09-25T14:22:17.659249+00:00", "trade", 11.469, 973.0]
["2026-09-25T14:22:17.673848+00:00", "trade", 11.4165, 9.0]
["2026-09-25T14:22:17.713636+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:22:17.713758+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:17.743471+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:22:17.778549+00:00", "trade", 11.4699, 100.0]
["2026-09-25T14:22:17.785143+00:00", "trade", 11.469, 40.0]
["2026-09-25T14:22:17.789866+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:17.792859+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:17.831356+00:00", "trade", 11.4502, 50.0]
["2026-09-25T14:22:17.874389+00:00", "trade", 11.4102, 10.0]
["2026-09-25T14:22:17.879401+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:17.891929+00:00", "trade", 11.469, 1.0]
["2026-09-25T14:22:17.892706+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:17.901108+00:00", "trade", 11.4685, 20.0]
["2026-09-25T14:22:17.917943+00:00", "trade", 11.4498, 10.0]
["2026-09-25T14:22:17.923700+00:00", "trade", 11.3901, 20.0]
["2026-09-25T14:22:17.945514+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:22:17.945562+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:17.945564+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:22:17.945614+00:00", "trade", 11.43, 772.0]
["2026-09-25T14:22:17.945615+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:17.945631+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:17.945719+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:17.963466+00:00", "trade", 11.4131, 108.0]
["2026-09-25T14:22:17.975569+00:00", "trade", 11.4697, 14.0]
["2026-09-25T14:22:17.981866+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:18.021106+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:22:18.021765+00:00", "trade", 11.41, 121.0]
["2026-09-25T14:22:18.029028+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:22:18.030930+00:00", "trade", 11.4699, 6.0]
["2026-09-25T14:22:18.040127+00:00", "trade", 11.43, 88.0]
["2026-09-25T14:22:18.044438+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:22:18.048335+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:22:18.050096+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:18.075348+00:00", "trade", 11.47, 250.0]
["2026-09-25T14:22:18.078152+00:00", "trade", 11.4699, 9.0]
["2026-09-25T14:22:18.088591+00:00", "trade", 11.4114, 100.0]
["2026-09-25T14:22:18.116073+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:18.153537+00:00", "trade", 11.41, 103.0]
["2026-09-25T14:22:18.166575+00:00", "trade", 11.43, 18.0]
["2026-09-25T14:22:18.225120+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:22:18.228075+00:00", "trade", 11.47, 250.0]
["2026-09-25T14:22:18.241900+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:22:18.242254+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:22:18.246832+00:00", "trade", 11.4467, 90.0]
["2026-09-25T14:22:18.279291+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:18.293919+00:00", "trade", 11.42, 60.0]
["2026-09-25T14:22:18.365517+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:18.381340+00:00", "trade", 11.47, 250.0]
["2026-09-25T14:22:18.404009+00:00", "trade", 11.47, 23.0]
["2026-09-25T14:22:18.404853+00:00", "trade", 11.45, 40.0]
["2026-09-25T14:22:18.461897+00:00", "trade", 11.4301, 2.0]
["2026-09-25T14:22:18.466825+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:22:18.466883+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:22:18.466884+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:18.487973+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:22:18.489602+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:22:18.503411+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:22:18.535054+00:00", "trade", 11.47, 250.0]
["2026-09-25T14:22:18.553381+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:18.563952+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:22:18.586314+00:00", "trade", 11.4507, 100.0]
["2026-09-25T14:22:18.592503+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:22:18.592584+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:22:18.619957+00:00", "trade", 11.43, 34.0]
["2026-09-25T14:22:18.621212+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:18.623755+00:00", "trade", 11.4301, 134.0]
["2026-09-25T14:22:18.624056+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:22:18.668633+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:22:18.681353+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:18.686207+00:00", "trade", 11.47, 250.0]
["2026-09-25T14:22:18.729823+00:00", "trade", 11.4699, 4.0]
["2026-09-25T14:22:18.753950+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:22:18.760158+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:18.772886+00:00", "trade", 11.4142, 426.0]
["2026-09-25T14:22:18.795296+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:22:18.838183+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:18.854415+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:18.869479+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:22:18.869484+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:22:18.869486+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:22:18.869486+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:18.869773+00:00", "trade", 11.47, 46.0]
["2026-09-25T14:22:18.869775+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:18.869887+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:22:18.869895+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:22:18.869938+00:00", "trade", 11.47, 254.0]
["2026-09-25T14:22:18.869940+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:18.869946+00:00", "trade", 11.47, 26.0]
["2026-09-25T14:22:18.870008+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:22:18.870026+00:00", "trade", 11.47, 14.0]
["2026-09-25T14:22:18.870102+00:00", "trade", 11.47, 24.0]
["2026-09-25T14:22:18.870257+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:22:18.870259+00:00", "trade", 11.47, 59.0]
["2026-09-25T14:22:18.870259+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:22:18.870262+00:00", "quote", 11.39, 11.48]
["2026-09-25T14:22:18.870263+00:00", "trade", 11.47, 31.0]
["2026-09-25T14:22:18.870264+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:22:18.870266+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:22:18.870266+00:00", "trade", 11.47, 29.0]
["2026-09-25T14:22:18.870285+00:00", "trade", 11.47, 29.0]
["2026-09-25T14:22:18.875476+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:22:18.875482+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:22:18.875483+00:00", "trade", 11.48, 56.0]
["2026-09-25T14:22:18.875569+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:22:18.875822+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:22:18.875822+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:22:18.876145+00:00", "trade", 11.48, 146.0]
["2026-09-25T14:22:18.876145+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:22:18.876147+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:22:18.876147+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:22:18.876147+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:22:18.876156+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:18.876167+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:22:18.876179+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:22:18.876187+00:00", "trade", 11.49, 189.0]
["2026-09-25T14:22:18.876201+00:00", "trade", 11.49, 24.0]
["2026-09-25T14:22:18.876208+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:22:18.876226+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:18.876264+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:22:18.876265+00:00", "trade", 11.48, 27.0]
["2026-09-25T14:22:18.876265+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:22:18.876446+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:18.876486+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:18.876488+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:22:18.876488+00:00", "trade", 11.49, 36.0]
["2026-09-25T14:22:18.876489+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:22:18.876491+00:00", "quote", 11.43, 11.49]
["2026-09-25T14:22:18.876493+00:00", "trade", 11.49, 19.0]
["2026-09-25T14:22:18.876496+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:22:18.876496+00:00", "trade", 11.49, 120.0]
["2026-09-25T14:22:18.876498+00:00", "trade", 11.49, 280.0]
["2026-09-25T14:22:18.876499+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:22:18.876584+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:22:18.876592+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:22:18.881667+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:22:18.881670+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:22:18.881671+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:22:18.882008+00:00", "quote", 11.39, 11.5]
["2026-09-25T14:22:18.883243+00:00", "trade", 11.5, 90.0]
["2026-09-25T14:22:18.884394+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:22:18.893579+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:22:18.948615+00:00", "trade", 11.4999, 30.0]
["2026-09-25T14:22:18.955300+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:18.956095+00:00", "trade", 11.3935, 100.0]
["2026-09-25T14:22:18.967021+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:22:18.987986+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:22:19.002128+00:00", "trade", 11.3901, 50.0]
["2026-09-25T14:22:19.063523+00:00", "trade", 11.4736, 65.0]
["2026-09-25T14:22:19.106164+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:22:19.106177+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:22:19.111280+00:00", "trade", 11.445, 5.0]
["2026-09-25T14:22:19.111502+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:22:19.120937+00:00", "trade", 11.43, 40.0]
["2026-09-25T14:22:19.123592+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:19.134055+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:19.134064+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:22:19.134304+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:22:19.134367+00:00", "trade", 11.43, 170.0]
["2026-09-25T14:22:19.134367+00:00", "quote", 11.39, 11.5]
["2026-09-25T14:22:19.140435+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:22:19.237543+00:00", "trade", 11.4101, 71.0]
["2026-09-25T14:22:19.260472+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:22:19.262926+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:22:19.285759+00:00", "trade", 11.455, 59.0]
["2026-09-25T14:22:19.336313+00:00", "trade", 11.455, 7.0]
["2026-09-25T14:22:19.347388+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:22:19.387920+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:22:19.387970+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:22:19.387971+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:22:19.388866+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:22:19.391291+00:00", "trade", 11.4208, 10.0]
["2026-09-25T14:22:19.404606+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:19.408027+00:00", "trade", 11.455, 24.0]
["2026-09-25T14:22:19.410497+00:00", "trade", 11.4311, 50.0]
["2026-09-25T14:22:19.454046+00:00", "trade", 11.4256, 100.0]
["2026-09-25T14:22:19.458934+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:22:19.474259+00:00", "trade", 11.4101, 36.0]
["2026-09-25T14:22:19.512996+00:00", "trade", 11.4101, 2.0]
["2026-09-25T14:22:19.513518+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:22:19.524982+00:00", "trade", 11.5, 13.0]
["2026-09-25T14:22:19.548009+00:00", "quote", 11.41, 11.49]
["2026-09-25T14:22:19.560942+00:00", "trade", 11.4101, 5.0]
["2026-09-25T14:22:19.570856+00:00", "trade", 11.44, 17.0]
["2026-09-25T14:22:19.606449+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:22:19.614887+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:22:19.630224+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:19.648464+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:22:19.665641+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:22:19.680367+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:22:19.683832+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:22:19.705667+00:00", "trade", 11.45, 27.0]
["2026-09-25T14:22:19.720399+00:00", "trade", 11.4202, 90.0]
["2026-09-25T14:22:19.721133+00:00", "trade", 11.43, 12.0]
["2026-09-25T14:22:19.721133+00:00", "trade", 11.43, 18.0]
["2026-09-25T14:22:19.721133+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:19.721133+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:22:19.721134+00:00", "quote", 11.39, 11.49]
["2026-09-25T14:22:19.724370+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:22:19.746450+00:00", "trade", 11.4899, 13.0]
["2026-09-25T14:22:19.761465+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:22:19.761472+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:22:19.762773+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:19.762780+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:22:19.762782+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:19.763115+00:00", "quote", 11.39, 11.49]
["2026-09-25T14:22:19.763127+00:00", "trade", 11.41, 63.0]
["2026-09-25T14:22:19.768908+00:00", "trade", 11.4, 132.0]
["2026-09-25T14:22:19.780336+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:19.780338+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:22:19.780343+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:19.780358+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:22:19.780363+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:19.780365+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:19.780370+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:19.780701+00:00", "trade", 11.39, 55.0]
["2026-09-25T14:22:19.780702+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:22:19.781055+00:00", "quote", 11.39, 11.49]
["2026-09-25T14:22:19.791803+00:00", "trade", 11.3901, 30.0]
["2026-09-25T14:22:19.820171+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:22:19.820293+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:22:19.827467+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:19.827479+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:19.827885+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:22:19.839388+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:19.839395+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:19.839479+00:00", "quote", 11.39, 11.49]
["2026-09-25T14:22:19.853683+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:22:19.865432+00:00", "trade", 11.4649, 17.0]
["2026-09-25T14:22:19.871048+00:00", "trade", 11.43, 7.0]
["2026-09-25T14:22:19.898284+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:19.925580+00:00", "trade", 11.39, 22.0]
["2026-09-25T14:22:19.954878+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:19.996719+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:22:19.998934+00:00", "trade", 11.4699, 5.0]
["2026-09-25T14:22:20.010500+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:20.014057+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:22:20.014265+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:22:20.041996+00:00", "trade", 11.3901, 25.0]
["2026-09-25T14:22:20.049655+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:22:20.055641+00:00", "trade", 11.4699, 18.0]
["2026-09-25T14:22:20.067078+00:00", "trade", 11.39, 79.0]
["2026-09-25T14:22:20.067454+00:00", "quote", 11.39, 11.47]
["2026-09-25T14:22:20.075242+00:00", "trade", 11.39, 366.0]
["2026-09-25T14:22:20.075248+00:00", "trade", 11.39, 17.0]
["2026-09-25T14:22:20.075248+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:20.075248+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:22:20.075248+00:00", "quote", 11.38, 11.47]
["2026-09-25T14:22:20.075350+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:22:20.075374+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:22:20.075401+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:20.075417+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:22:20.075420+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:22:20.075420+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:20.075420+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:20.075463+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:20.075489+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:22:20.075494+00:00", "trade", 11.38, 189.0]
["2026-09-25T14:22:20.075830+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:22:20.075833+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:22:20.075833+00:00", "trade", 11.37, 13.0]
["2026-09-25T14:22:20.077689+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:20.078987+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:22:20.079289+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:22:20.079289+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:22:20.079954+00:00", "trade", 11.351, 28.0]
["2026-09-25T14:22:20.119094+00:00", "trade", 11.4116, 200.0]
["2026-09-25T14:22:20.128561+00:00", "trade", 11.385, 7.0]
["2026-09-25T14:22:20.145290+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:20.156533+00:00", "trade", 11.39, 26.0]
["2026-09-25T14:22:20.165957+00:00", "trade", 11.3501, 70.0]
["2026-09-25T14:22:20.206801+00:00", "trade", 11.4056, 30.0]
["2026-09-25T14:22:20.214463+00:00", "trade", 11.385, 50.0]
["2026-09-25T14:22:20.215183+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:20.216802+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:22:20.344510+00:00", "trade", 11.36, 37.0]
["2026-09-25T14:22:20.348122+00:00", "trade", 11.39, 65.0]
["2026-09-25T14:22:20.350468+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:20.350489+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:22:20.356840+00:00", "trade", 11.3899, 1000.0]
["2026-09-25T14:22:20.371619+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:20.403444+00:00", "trade", 11.37, 108.0]
["2026-09-25T14:22:20.422604+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:20.432581+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:22:20.520658+00:00", "trade", 11.3845, 25.0]
["2026-09-25T14:22:20.523103+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:20.547606+00:00", "trade", 11.3845, 4.0]
["2026-09-25T14:22:20.551056+00:00", "trade", 11.37, 38.0]
["2026-09-25T14:22:20.565633+00:00", "trade", 11.3555, 30.0]
["2026-09-25T14:22:20.581506+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:20.601000+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:20.605242+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:22:20.609942+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:20.614916+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:20.623615+00:00", "trade", 11.39, 34.0]
["2026-09-25T14:22:20.638806+00:00", "trade", 11.3555, 10.0]
["2026-09-25T14:22:20.679227+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:22:20.736573+00:00", "trade", 11.39, 214.0]
["2026-09-25T14:22:20.751289+00:00", "trade", 11.3845, 1.0]
["2026-09-25T14:22:20.762316+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:22:20.799792+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:20.799793+00:00", "trade", 11.35, 99.0]
["2026-09-25T14:22:20.799794+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:20.808641+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:20.810914+00:00", "trade", 11.3514, 60.0]
["2026-09-25T14:22:20.825346+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:22:20.829819+00:00", "trade", 11.35, 26.0]
["2026-09-25T14:22:20.898216+00:00", "trade", 11.35, 83.0]
["2026-09-25T14:22:20.933125+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:20.937429+00:00", "trade", 11.383, 100.0]
["2026-09-25T14:22:20.967238+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:20.980290+00:00", "trade", 11.37, 28.0]
["2026-09-25T14:22:20.986220+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:21.001040+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:22:21.006119+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:22:21.023220+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:22:21.023424+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:21.023753+00:00", "trade", 11.3899, 200.0]
["2026-09-25T14:22:21.024121+00:00", "trade", 11.3899, 100.0]
["2026-09-25T14:22:21.024572+00:00", "trade", 11.3899, 547.0]
["2026-09-25T14:22:21.084562+00:00", "trade", 11.3894, 35.0]
["2026-09-25T14:22:21.098057+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:22:21.139486+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:22:21.157145+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:21.217786+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:21.231000+00:00", "trade", 11.3506, 25.0]
["2026-09-25T14:22:21.264798+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:22:21.268510+00:00", "trade", 11.35, 75.0]
["2026-09-25T14:22:21.289234+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:21.292402+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:21.294672+00:00", "trade", 11.3556, 18.0]
["2026-09-25T14:22:21.295037+00:00", "trade", 11.3556, 1.0]
["2026-09-25T14:22:21.302931+00:00", "trade", 11.3898, 20.0]
["2026-09-25T14:22:21.318095+00:00", "trade", 11.3845, 50.0]
["2026-09-25T14:22:21.361204+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:22:21.383892+00:00", "trade", 11.3845, 1.0]
["2026-09-25T14:22:21.389547+00:00", "trade", 11.3501, 6.0]
["2026-09-25T14:22:21.398532+00:00", "trade", 11.352, 300.0]
["2026-09-25T14:22:21.505097+00:00", "trade", 11.3555, 30.0]
["2026-09-25T14:22:21.520628+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:21.550431+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:21.553482+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:21.562376+00:00", "trade", 11.3892, 1.0]
["2026-09-25T14:22:21.572380+00:00", "trade", 11.3892, 7.0]
["2026-09-25T14:22:21.616504+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:22:21.632013+00:00", "trade", 11.3882, 10.0]
["2026-09-25T14:22:21.644061+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:21.647003+00:00", "trade", 11.389, 105.0]
["2026-09-25T14:22:21.648767+00:00", "trade", 11.3548, 100.0]
["2026-09-25T14:22:21.655331+00:00", "trade", 11.3501, 100.0]
["2026-09-25T14:22:21.690525+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:21.769670+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:21.818788+00:00", "trade", 11.3899, 10.0]
["2026-09-25T14:22:21.898127+00:00", "trade", 11.3501, 13.0]
["2026-09-25T14:22:21.914676+00:00", "trade", 11.3845, 5.0]
["2026-09-25T14:22:21.918959+00:00", "trade", 11.35, 74.0]
["2026-09-25T14:22:21.919070+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:22:21.919117+00:00", "trade", 11.35, 101.0]
["2026-09-25T14:22:21.919118+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:21.919174+00:00", "trade", 11.35, 31.0]
["2026-09-25T14:22:21.919177+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:22:21.919179+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:21.921410+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:21.922095+00:00", "trade", 11.3312, 5.0]
["2026-09-25T14:22:22.005905+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:22.009930+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:22.016812+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:22.032671+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:22:22.038406+00:00", "trade", 11.36, 40.0]
["2026-09-25T14:22:22.041200+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:22.059935+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:22.103456+00:00", "trade", 11.33, 35.0]
["2026-09-25T14:22:22.129819+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:22:22.138578+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:22.147976+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:22.150215+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:22:22.150722+00:00", "trade", 11.3499, 15.0]
["2026-09-25T14:22:22.247848+00:00", "trade", 11.35, 21.0]
["2026-09-25T14:22:22.253298+00:00", "trade", 11.3334, 200.0]
["2026-09-25T14:22:22.253346+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:22:22.253883+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:22.282515+00:00", "trade", 11.3301, 6.0]
["2026-09-25T14:22:22.312278+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:22.312279+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:22:22.312301+00:00", "trade", 11.33, 80.0]
["2026-09-25T14:22:22.312310+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:22:22.312329+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:22.312582+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:22:22.312867+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:22:22.312925+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:22:22.312954+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:22:22.313406+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:22:22.338190+00:00", "trade", 11.32, 15.0]
["2026-09-25T14:22:22.338190+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:22:22.347633+00:00", "trade", 11.32, 685.0]
["2026-09-25T14:22:22.347635+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:22:22.347830+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:22:22.397821+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:22:22.463357+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:22:22.466006+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:22:22.466653+00:00", "trade", 11.3155, 10.0]
["2026-09-25T14:22:22.486918+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:22:22.534611+00:00", "trade", 11.33, 25.0]
["2026-09-25T14:22:22.578496+00:00", "trade", 11.3499, 3.0]
["2026-09-25T14:22:22.696802+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:22.736097+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:22:22.754313+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:22.776755+00:00", "trade", 11.35, 37.0]
["2026-09-25T14:22:22.799494+00:00", "trade", 11.34, 29.0]
["2026-09-25T14:22:22.799496+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:22:22.799496+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:22:22.799556+00:00", "trade", 11.34, 21.0]
["2026-09-25T14:22:22.840049+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:22:22.853059+00:00", "trade", 11.34, 80.0]
["2026-09-25T14:22:22.868077+00:00", "trade", 11.3151, 450.0]
["2026-09-25T14:22:22.887549+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:22:22.893796+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:22.986383+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:22:22.987073+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:22:22.987134+00:00", "trade", 11.33, 88.0]
["2026-09-25T14:22:22.987134+00:00", "quote", 11.31, 11.35]
["2026-09-25T14:22:22.990587+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:23.026685+00:00", "trade", 11.3155, 2.0]
["2026-09-25T14:22:23.043113+00:00", "trade", 11.33, 26.0]
["2026-09-25T14:22:23.074313+00:00", "trade", 11.3499, 1.0]
["2026-09-25T14:22:23.110855+00:00", "trade", 11.3155, 5.0]
["2026-09-25T14:22:23.143786+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:22:23.169693+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:22:23.172607+00:00", "trade", 11.3499, 2.0]
["2026-09-25T14:22:23.174496+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:22:23.184042+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:22:23.226883+00:00", "trade", 11.3155, 7.0]
["2026-09-25T14:22:23.227248+00:00", "trade", 11.3155, 1.0]
["2026-09-25T14:22:23.312173+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:23.335031+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:22:23.335039+00:00", "trade", 11.31, 1256.0]
["2026-09-25T14:22:23.335041+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:22:23.335059+00:00", "trade", 11.31, 1244.0]
["2026-09-25T14:22:23.335062+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:22:23.335062+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:23.335067+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:22:23.335077+00:00", "trade", 11.31, 47.0]
["2026-09-25T14:22:23.335092+00:00", "trade", 11.31, 40.0]
["2026-09-25T14:22:23.335093+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:22:23.335127+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:23.335134+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:22:23.335168+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:22:23.335307+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:23.335386+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:23.335464+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:23.335512+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:23.335957+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:23.340498+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:22:23.387175+00:00", "trade", 11.3082, 100.0]
["2026-09-25T14:22:23.439374+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:23.439381+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:22:23.480964+00:00", "trade", 11.3001, 20.0]
["2026-09-25T14:22:23.520096+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:22:23.520186+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:22:23.520187+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:22:23.520390+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:22:23.520710+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:22:23.525482+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:23.527051+00:00", "trade", 11.345, 50.0]
["2026-09-25T14:22:23.531235+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:22:23.535001+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:23.537090+00:00", "trade", 11.3298, 4.0]
["2026-09-25T14:22:23.544301+00:00", "trade", 11.3499, 2.0]
["2026-09-25T14:22:23.587595+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:22:23.592062+00:00", "trade", 11.33, 23.0]
["2026-09-25T14:22:23.613964+00:00", "trade", 11.3455, 200.0]
["2026-09-25T14:22:23.644870+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:22:23.647416+00:00", "trade", 11.3499, 10.0]
["2026-09-25T14:22:23.653235+00:00", "trade", 11.3308, 25.0]
["2026-09-25T14:22:23.715329+00:00", "trade", 11.3056, 100.0]
["2026-09-25T14:22:23.742694+00:00", "trade", 11.325, 10.0]
["2026-09-25T14:22:23.765917+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:22:23.765943+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:22:23.769728+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:22:23.784788+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:22:23.821175+00:00", "trade", 11.3, 24.0]
["2026-09-25T14:22:23.821569+00:00", "trade", 11.3039, 300.0]
["2026-09-25T14:22:23.861816+00:00", "trade", 11.325, 14.0]
["2026-09-25T14:22:23.862591+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:22:23.882915+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:22:23.894795+00:00", "trade", 11.3, 221.0]
["2026-09-25T14:22:23.898016+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:22:23.913874+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:22:23.914684+00:00", "trade", 11.3, 250.0]
["2026-09-25T14:22:23.914684+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:23.914703+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:22:23.914783+00:00", "trade", 11.3, 12.0]
["2026-09-25T14:22:23.914786+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:22:23.914786+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:22:23.914798+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:22:23.915307+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:23.916864+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:22:23.918546+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:22:23.918593+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:23.927242+00:00", "trade", 11.29, 200.0]
["2026-09-25T14:22:23.927276+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:22:23.933819+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:23.933820+00:00", "trade", 11.29, 98.0]
["2026-09-25T14:22:23.933821+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:23.933882+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:23.958404+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:22:23.979743+00:00", "trade", 11.3, 41.0]
["2026-09-25T14:22:23.979762+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:22:23.981446+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:22:23.981498+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:23.982347+00:00", "trade", 11.32, 94.0]
["2026-09-25T14:22:24.017075+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:22:24.025234+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:22:24.033358+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:22:24.044436+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:22:24.044437+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:22:24.119449+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:22:24.129241+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:22:24.146109+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:22:24.170557+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:22:24.245065+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:22:24.298285+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:22:24.320815+00:00", "trade", 11.3305, 12.0]
["2026-09-25T14:22:24.348845+00:00", "trade", 11.33, 43.0]
["2026-09-25T14:22:24.359540+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:22:24.389998+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:24.392296+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:22:24.485148+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:22:24.486051+00:00", "trade", 11.32, 70.0]
["2026-09-25T14:22:24.497876+00:00", "trade", 11.33, 18.0]
["2026-09-25T14:22:24.531381+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:22:24.531382+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:24.531533+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:22:24.599283+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:22:24.599311+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:22:24.620993+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:24.655751+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:22:24.657422+00:00", "trade", 11.3121, 950.0]
["2026-09-25T14:22:24.663117+00:00", "trade", 11.325, 100.0]
["2026-09-25T14:22:24.692543+00:00", "trade", 11.3439, 11.0]
["2026-09-25T14:22:24.735177+00:00", "trade", 11.3499, 1.0]
["2026-09-25T14:22:24.739374+00:00", "trade", 11.3497, 100.0]
["2026-09-25T14:22:24.776421+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:24.778892+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:22:24.778952+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:24.782206+00:00", "trade", 11.31, 7.0]
["2026-09-25T14:22:24.900447+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:22:25.034252+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:25.072133+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:25.079500+00:00", "trade", 11.33, 31.0]
["2026-09-25T14:22:25.084856+00:00", "trade", 11.32, 30.0]
["2026-09-25T14:22:25.118834+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:22:25.120501+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:22:25.139735+00:00", "trade", 11.31, 70.0]
["2026-09-25T14:22:25.273680+00:00", "trade", 11.33, 27.0]
["2026-09-25T14:22:25.313660+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:22:25.314910+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:25.413107+00:00", "trade", 11.32, 75.0]
["2026-09-25T14:22:25.498056+00:00", "trade", 11.3439, 70.0]
["2026-09-25T14:22:25.617118+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:22:25.621437+00:00", "trade", 11.2901, 150.0]
["2026-09-25T14:22:25.634409+00:00", "trade", 11.3271, 62.0]
["2026-09-25T14:22:25.641341+00:00", "quote", 11.29, 11.35]
["2026-09-25T14:22:25.702707+00:00", "trade", 11.33, 11.0]
["2026-09-25T14:22:25.726598+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:22:25.726649+00:00", "quote", 11.29, 11.36]
["2026-09-25T14:22:25.726770+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:22:25.727165+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:22:25.729235+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:25.761119+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:25.765240+00:00", "trade", 11.325, 8.0]
["2026-09-25T14:22:25.804630+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:22:25.830182+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:22:25.833138+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:25.932445+00:00", "trade", 11.3599, 5.0]
["2026-09-25T14:22:26.019893+00:00", "trade", 11.2901, 10.0]
["2026-09-25T14:22:26.022648+00:00", "trade", 11.3504, 133.0]
["2026-09-25T14:22:26.026486+00:00", "trade", 11.325, 45.0]
["2026-09-25T14:22:26.093776+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:26.097289+00:00", "trade", 11.3599, 10.0]
["2026-09-25T14:22:26.126723+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:26.134305+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:22:26.163836+00:00", "trade", 11.3216, 126.0]
["2026-09-25T14:22:26.185827+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:26.206467+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:26.208495+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:22:26.208504+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:26.208583+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:26.208874+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:22:26.209139+00:00", "trade", 11.35, 85.0]
["2026-09-25T14:22:26.209140+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:22:26.212334+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:22:26.212337+00:00", "trade", 11.36, 400.0]
["2026-09-25T14:22:26.214987+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:22:26.215579+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:22:26.215581+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:26.215581+00:00", "trade", 11.37, 61.0]
["2026-09-25T14:22:26.215581+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:22:26.243802+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:26.300052+00:00", "trade", 11.345, 6.0]
["2026-09-25T14:22:26.353284+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:22:26.362882+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:22:26.397069+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:26.398027+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:26.399020+00:00", "trade", 11.37, 400.0]
["2026-09-25T14:22:26.399021+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:22:26.399082+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:22:26.399280+00:00", "trade", 11.3505, 100.0]
["2026-09-25T14:22:26.400021+00:00", "trade", 11.3505, 100.0]
["2026-09-25T14:22:26.401254+00:00", "trade", 11.3505, 250.0]
["2026-09-25T14:22:26.455994+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:26.456090+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:22:26.456090+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:26.456615+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:22:26.473278+00:00", "trade", 11.37, 71.0]
["2026-09-25T14:22:26.515976+00:00", "trade", 11.345, 44.0]
["2026-09-25T14:22:26.580613+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:22:26.672981+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:22:26.719653+00:00", "trade", 11.3659, 100.0]
["2026-09-25T14:22:26.734894+00:00", "trade", 11.3685, 11.0]
["2026-09-25T14:22:26.745011+00:00", "trade", 11.3699, 185.0]
["2026-09-25T14:22:26.745644+00:00", "trade", 11.368, 200.0]
["2026-09-25T14:22:26.801682+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:22:26.812963+00:00", "trade", 11.345, 16.0]
["2026-09-25T14:22:26.813051+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:22:26.910314+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:26.912411+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:22:26.912475+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:26.912820+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:22:26.932740+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:22:26.970426+00:00", "trade", 11.3645, 1.0]
["2026-09-25T14:22:27.010401+00:00", "trade", 11.34, 38.0]
["2026-09-25T14:22:27.030268+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:27.051194+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:22:27.051492+00:00", "trade", 11.34, 40.0]
["2026-09-25T14:22:27.051493+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:22:27.051582+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:22:27.051630+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:22:27.100265+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:22:27.108732+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:22:27.167215+00:00", "trade", 11.34, 70.0]
["2026-09-25T14:22:27.182979+00:00", "trade", 11.3583, 100.0]
["2026-09-25T14:22:27.185357+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:27.201846+00:00", "trade", 11.3505, 20.0]
["2026-09-25T14:22:27.263261+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:22:27.287831+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:27.295195+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:22:27.295252+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:27.320094+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:27.320096+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:22:27.320097+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:27.320098+00:00", "trade", 11.35, 65.0]
["2026-09-25T14:22:27.363559+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:27.386561+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:22:27.388902+00:00", "trade", 11.3466, 5.0]
["2026-09-25T14:22:27.424211+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:22:27.491903+00:00", "trade", 11.36, 15.0]
["2026-09-25T14:22:27.504778+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:27.539314+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:22:27.562724+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:27.605104+00:00", "trade", 11.36, 70.0]
["2026-09-25T14:22:27.606020+00:00", "trade", 11.36, 68.0]
["2026-09-25T14:22:27.606022+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:22:27.606207+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:27.616882+00:00", "trade", 11.37, 162.0]
["2026-09-25T14:22:27.618346+00:00", "trade", 11.37, 176.0]
["2026-09-25T14:22:27.618347+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:22:27.618701+00:00", "trade", 11.361, 162.0]
["2026-09-25T14:22:27.620249+00:00", "trade", 11.361, 176.0]
["2026-09-25T14:22:27.628780+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:22:27.634070+00:00", "trade", 11.361, 1.0]
["2026-09-25T14:22:27.634256+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:27.635304+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:22:27.635304+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:22:27.637414+00:00", "trade", 11.361, 2.0]
["2026-09-25T14:22:27.637596+00:00", "trade", 11.361, 20.0]
["2026-09-25T14:22:27.640810+00:00", "trade", 11.3802, 5.0]
["2026-09-25T14:22:27.655180+00:00", "trade", 11.39, 149.0]
["2026-09-25T14:22:27.656164+00:00", "trade", 11.39, 152.0]
["2026-09-25T14:22:27.657186+00:00", "trade", 11.361, 149.0]
["2026-09-25T14:22:27.657640+00:00", "trade", 11.39, 300.0]
["2026-09-25T14:22:27.657642+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:22:27.657643+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:22:27.657643+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:22:27.657643+00:00", "trade", 11.39, 55.0]
["2026-09-25T14:22:27.658025+00:00", "trade", 11.361, 152.0]
["2026-09-25T14:22:27.659624+00:00", "trade", 11.361, 300.0]
["2026-09-25T14:22:27.659868+00:00", "trade", 11.361, 30.0]
["2026-09-25T14:22:27.660126+00:00", "trade", 11.361, 15.0]
["2026-09-25T14:22:27.660340+00:00", "trade", 11.361, 55.0]
["2026-09-25T14:22:27.675045+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:27.691251+00:00", "trade", 11.3803, 70.0]
["2026-09-25T14:22:27.704032+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:27.725342+00:00", "trade", 11.336, 10.0]
["2026-09-25T14:22:27.766433+00:00", "trade", 11.36, 23.0]
["2026-09-25T14:22:27.802899+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:27.803133+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:27.803141+00:00", "trade", 11.36, 99.0]
["2026-09-25T14:22:27.803392+00:00", "trade", 11.34, 99.0]
["2026-09-25T14:22:27.808239+00:00", "trade", 11.3101, 73.0]
["2026-09-25T14:22:27.831840+00:00", "trade", 11.3899, 30.0]
["2026-09-25T14:22:27.862509+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:22:27.885406+00:00", "trade", 11.35, 17.0]
["2026-09-25T14:22:27.982199+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:28.053964+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:22:28.105651+00:00", "trade", 11.3828, 100.0]
["2026-09-25T14:22:28.176049+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:22:28.176049+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:22:28.176331+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:22:28.176339+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:22:28.176413+00:00", "trade", 11.38, 41.0]
["2026-09-25T14:22:28.177423+00:00", "trade", 11.38, 27.0]
["2026-09-25T14:22:28.183272+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:28.183319+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:28.183881+00:00", "trade", 11.39, 147.0]
["2026-09-25T14:22:28.231821+00:00", "trade", 11.3408, 450.0]
["2026-09-25T14:22:28.266540+00:00", "trade", 11.3827, 10.0]
["2026-09-25T14:22:28.318608+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:28.336321+00:00", "trade", 11.34, 137.0]
["2026-09-25T14:22:28.365889+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:28.403280+00:00", "trade", 11.3899, 28.0]
["2026-09-25T14:22:28.482172+00:00", "trade", 11.3301, 3.0]
["2026-09-25T14:22:28.485706+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:22:28.623115+00:00", "trade", 11.37, 15.0]
["2026-09-25T14:22:28.625960+00:00", "trade", 11.3899, 85.0]
["2026-09-25T14:22:28.655000+00:00", "trade", 11.36, 200.0]
["2026-09-25T14:22:28.657394+00:00", "trade", 11.35, 250.0]
["2026-09-25T14:22:28.788336+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:22:28.856714+00:00", "trade", 11.3899, 33.0]
["2026-09-25T14:22:28.877460+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:28.954126+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:28.959444+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:28.980628+00:00", "trade", 11.3899, 31.0]
["2026-09-25T14:22:29.042836+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:22:29.042963+00:00", "trade", 11.36, 11.0]
["2026-09-25T14:22:29.123210+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:22:29.179115+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:22:29.218673+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:22:29.253882+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:29.283747+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:22:29.283979+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:29.284027+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:29.284051+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:29.285875+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:22:29.302268+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:29.326359+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:29.355511+00:00", "trade", 11.3458, 50.0]
["2026-09-25T14:22:29.399798+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:29.405508+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:22:29.442494+00:00", "trade", 11.3888, 75.0]
["2026-09-25T14:22:29.477143+00:00", "trade", 11.346, 20.0]
["2026-09-25T14:22:29.556986+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:29.559276+00:00", "trade", 11.346, 5.0]
["2026-09-25T14:22:29.611001+00:00", "trade", 11.3748, 25.0]
["2026-09-25T14:22:29.654490+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:29.654528+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:29.656365+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:29.656423+00:00", "trade", 11.35, 185.0]
["2026-09-25T14:22:29.656424+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:29.700106+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:22:29.719074+00:00", "trade", 11.3899, 4.0]
["2026-09-25T14:22:29.747438+00:00", "trade", 11.3554, 127.0]
["2026-09-25T14:22:29.781925+00:00", "trade", 11.37, 73.0]
["2026-09-25T14:22:29.886140+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:29.896789+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:29.941421+00:00", "trade", 11.37, 114.0]
["2026-09-25T14:22:30.013797+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:30.044395+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:22:30.113189+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:30.113280+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:22:30.147563+00:00", "trade", 11.35, 69.0]
["2026-09-25T14:22:30.164017+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:22:30.164106+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:22:30.182684+00:00", "trade", 11.3555, 8.0]
["2026-09-25T14:22:30.231274+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:30.231276+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:22:30.231280+00:00", "trade", 11.37, 99.0]
["2026-09-25T14:22:30.231282+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:30.231283+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:30.231289+00:00", "trade", 11.38, 76.0]
["2026-09-25T14:22:30.231442+00:00", "trade", 11.38, 27.0]
["2026-09-25T14:22:30.231445+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:30.231445+00:00", "trade", 11.38, 80.0]
["2026-09-25T14:22:30.231445+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:30.231449+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:30.231451+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:30.231455+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:30.231455+00:00", "trade", 11.39, 1412.0]
["2026-09-25T14:22:30.231455+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:22:30.231456+00:00", "trade", 11.39, 121.0]
["2026-09-25T14:22:30.231464+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:30.231464+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:30.231464+00:00", "trade", 11.39, 785.0]
["2026-09-25T14:22:30.231492+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:30.231559+00:00", "trade", 11.39, 74.0]
["2026-09-25T14:22:30.231637+00:00", "trade", 11.39, 82.0]
["2026-09-25T14:22:30.231661+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:30.231691+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:30.231692+00:00", "trade", 11.39, 133.0]
["2026-09-25T14:22:30.231693+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:30.231733+00:00", "trade", 11.39, 43.0]
["2026-09-25T14:22:30.231738+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:22:30.234796+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:30.234798+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:30.237045+00:00", "trade", 11.4, 500.0]
["2026-09-25T14:22:30.237045+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:30.237056+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:30.237059+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:30.237079+00:00", "trade", 11.41, 16.0]
["2026-09-25T14:22:30.237130+00:00", "trade", 11.41, 19.0]
["2026-09-25T14:22:30.237131+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:22:30.237140+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:22:30.237207+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:30.237266+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:30.237326+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:30.237346+00:00", "trade", 11.41, 69.0]
["2026-09-25T14:22:30.237387+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:30.237443+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:30.237495+00:00", "trade", 11.41, 69.0]
["2026-09-25T14:22:30.237516+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:30.237750+00:00", "trade", 11.43, 32.0]
["2026-09-25T14:22:30.237751+00:00", "trade", 11.42, 24.0]
["2026-09-25T14:22:30.237759+00:00", "trade", 11.43, 207.0]
["2026-09-25T14:22:30.237767+00:00", "trade", 11.43, 94.0]
["2026-09-25T14:22:30.237791+00:00", "trade", 11.41, 205.0]
["2026-09-25T14:22:30.237798+00:00", "trade", 11.41, 317.0]
["2026-09-25T14:22:30.237843+00:00", "trade", 11.41, 205.0]
["2026-09-25T14:22:30.237852+00:00", "trade", 11.41, 205.0]
["2026-09-25T14:22:30.237865+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:22:30.237885+00:00", "trade", 11.41, 205.0]
["2026-09-25T14:22:30.237896+00:00", "trade", 11.41, 205.0]
["2026-09-25T14:22:30.237931+00:00", "trade", 11.41, 205.0]
["2026-09-25T14:22:30.237939+00:00", "trade", 11.41, 205.0]
["2026-09-25T14:22:30.237973+00:00", "trade", 11.41, 205.0]
["2026-09-25T14:22:30.237991+00:00", "trade", 11.41, 73.0]
["2026-09-25T14:22:30.237992+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:22:30.237993+00:00", "trade", 11.42, 80.0]
["2026-09-25T14:22:30.237993+00:00", "trade", 11.42, 52.0]
["2026-09-25T14:22:30.238021+00:00", "trade", 11.42, 73.0]
["2026-09-25T14:22:30.238022+00:00", "trade", 11.42, 132.0]
["2026-09-25T14:22:30.238040+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:22:30.238071+00:00", "trade", 11.43, 52.0]
["2026-09-25T14:22:30.238074+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:30.238075+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:30.238075+00:00", "trade", 11.43, 105.0]
["2026-09-25T14:22:30.238075+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:30.238078+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:22:30.238222+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:30.239105+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:22:30.239354+00:00", "trade", 11.44, 336.0]
["2026-09-25T14:22:30.239354+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:30.239362+00:00", "trade", 11.44, 67.0]
["2026-09-25T14:22:30.239456+00:00", "trade", 11.44, 70.0]
["2026-09-25T14:22:30.239456+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:22:30.239456+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:22:30.239456+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.239457+00:00", "trade", 11.44, 96.0]
["2026-09-25T14:22:30.239637+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.239638+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:30.239643+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:22:30.239645+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.239741+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:22:30.239899+00:00", "trade", 11.44, 48.0]
["2026-09-25T14:22:30.240746+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.254333+00:00", "trade", 11.4497, 25.0]
["2026-09-25T14:22:30.279317+00:00", "trade", 11.4484, 2.0]
["2026-09-25T14:22:30.327008+00:00", "trade", 11.365, 100.0]
["2026-09-25T14:22:30.357937+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.358006+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.407634+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:22:30.431880+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:22:30.450850+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:22:30.505845+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:30.545908+00:00", "trade", 11.44, 35.0]
["2026-09-25T14:22:30.747010+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:30.781551+00:00", "trade", 11.3501, 9.0]
["2026-09-25T14:22:30.812281+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:30.812410+00:00", "trade", 11.405, 150.0]
["2026-09-25T14:22:30.812478+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:22:30.812600+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:30.812601+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.812607+00:00", "trade", 11.39, 60.0]
["2026-09-25T14:22:30.812609+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.813876+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:22:30.819559+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:30.822591+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:30.825514+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:22:30.825596+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:22:30.825602+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:22:30.825603+00:00", "trade", 11.37, 47.0]
["2026-09-25T14:22:30.825604+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:22:30.825608+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:22:30.825612+00:00", "trade", 11.35, 608.0]
["2026-09-25T14:22:30.825614+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.825633+00:00", "trade", 11.35, 657.0]
["2026-09-25T14:22:30.825634+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.825640+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:30.825642+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.825689+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:30.825691+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.825748+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.825854+00:00", "trade", 11.37, 77.0]
["2026-09-25T14:22:30.825861+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:30.825868+00:00", "trade", 11.37, 23.0]
["2026-09-25T14:22:30.825869+00:00", "trade", 11.37, 55.0]
["2026-09-25T14:22:30.825874+00:00", "trade", 11.37, 78.0]
["2026-09-25T14:22:30.825889+00:00", "trade", 11.35, 511.0]
["2026-09-25T14:22:30.825891+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:22:30.825898+00:00", "trade", 11.37, 17.0]
["2026-09-25T14:22:30.825898+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:22:30.825899+00:00", "trade", 11.36, 27.0]
["2026-09-25T14:22:30.825899+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:22:30.825901+00:00", "trade", 11.36, 61.0]
["2026-09-25T14:22:30.825902+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:22:30.825908+00:00", "trade", 11.36, 89.0]
["2026-09-25T14:22:30.825909+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:22:30.825909+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:30.825983+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:22:30.825983+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:30.825984+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:30.825984+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:22:30.826041+00:00", "trade", 11.35, 60.0]
["2026-09-25T14:22:30.826195+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:22:30.826196+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:22:30.826216+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:22:30.826301+00:00", "trade", 11.34, 17.0]
["2026-09-25T14:22:30.826302+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:22:30.826309+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:30.826309+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:22:30.826357+00:00", "trade", 11.34, 13.0]
["2026-09-25T14:22:30.826358+00:00", "trade", 11.34, 226.0]
["2026-09-25T14:22:30.826358+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:22:30.826364+00:00", "trade", 11.34, 60.0]
["2026-09-25T14:22:30.826364+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:22:30.826451+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:22:30.826841+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:22:30.827863+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:30.830453+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:22:30.830998+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:30.832946+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:22:30.832949+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:22:30.833048+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:30.833048+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:30.833050+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:22:30.833053+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:22:30.833055+00:00", "trade", 11.33, 15.0]
["2026-09-25T14:22:30.833055+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:22:30.833057+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:22:30.833083+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:22:30.833094+00:00", "trade", 11.33, 14.0]
["2026-09-25T14:22:30.833095+00:00", "trade", 11.33, 44.0]
["2026-09-25T14:22:30.833108+00:00", "trade", 11.32, 19.0]
["2026-09-25T14:22:30.833110+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:22:30.833110+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:30.833110+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:22:30.833110+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:22:30.833147+00:00", "quote", 11.31, 11.43]
["2026-09-25T14:22:30.833263+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:22:30.834765+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:30.836695+00:00", "trade", 11.31, 1100.0]
["2026-09-25T14:22:30.837117+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:30.838609+00:00", "trade", 11.325, 50.0]
["2026-09-25T14:22:30.840138+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:30.863726+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:30.921788+00:00", "trade", 11.3112, 150.0]
["2026-09-25T14:22:30.943530+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:30.944600+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:22:30.971616+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:22:31.007232+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:22:31.019468+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:22:31.019487+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:22:31.035107+00:00", "trade", 11.335, 1.0]
["2026-09-25T14:22:31.103033+00:00", "trade", 11.3599, 450.0]
["2026-09-25T14:22:31.107859+00:00", "trade", 11.3484, 44.0]
["2026-09-25T14:22:31.128299+00:00", "trade", 11.3582, 3.0]
["2026-09-25T14:22:31.129672+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:22:31.192477+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:22:31.192837+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:22:31.236364+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:22:31.248765+00:00", "trade", 11.3174, 2.0]
["2026-09-25T14:22:31.249131+00:00", "trade", 11.3174, 1.0]
["2026-09-25T14:22:31.274130+00:00", "trade", 11.3609, 600.0]
["2026-09-25T14:22:31.312432+00:00", "trade", 11.354, 1.0]
["2026-09-25T14:22:31.327014+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:31.336935+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:22:31.338595+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:22:31.424560+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:22:31.432415+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:22:31.432490+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:31.466946+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:22:31.471505+00:00", "trade", 11.3173, 5.0]
["2026-09-25T14:22:31.477206+00:00", "trade", 11.31, 13.0]
["2026-09-25T14:22:31.477269+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:22:31.477274+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:22:31.477274+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:22:31.477274+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:22:31.477275+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:22:31.477279+00:00", "trade", 11.31, 161.0]
["2026-09-25T14:22:31.477281+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:22:31.491066+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:22:31.492325+00:00", "trade", 11.3085, 10.0]
["2026-09-25T14:22:31.502610+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:22:31.542300+00:00", "trade", 11.37, 250.0]
["2026-09-25T14:22:31.617330+00:00", "trade", 11.3011, 10.0]
["2026-09-25T14:22:31.642268+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:22:31.642319+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:31.678790+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:22:31.679863+00:00", "trade", 11.301, 1.0]
["2026-09-25T14:22:31.692106+00:00", "trade", 11.33, 12.0]
["2026-09-25T14:22:31.695998+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:31.701525+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:22:31.701571+00:00", "trade", 11.33, 105.0]
["2026-09-25T14:22:31.731670+00:00", "trade", 11.37, 250.0]
["2026-09-25T14:22:31.750933+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:22:31.884563+00:00", "trade", 11.37, 250.0]
["2026-09-25T14:22:31.913026+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:22:31.917850+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:31.979226+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:22:32.003965+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:22:32.037799+00:00", "trade", 11.37, 250.0]
["2026-09-25T14:22:32.072564+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:32.141360+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:32.153227+00:00", "trade", 11.37, 250.0]
["2026-09-25T14:22:32.160580+00:00", "trade", 11.335, 100.0]
["2026-09-25T14:22:32.188027+00:00", "trade", 11.354, 191.0]
["2026-09-25T14:22:32.289389+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:32.306697+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:22:32.307259+00:00", "trade", 11.36, 122.0]
["2026-09-25T14:22:32.311100+00:00", "trade", 11.34, 122.0]
["2026-09-25T14:22:32.314112+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:22:32.314167+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:22:32.364302+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:22:32.436881+00:00", "trade", 11.342, 20.0]
["2026-09-25T14:22:32.441423+00:00", "trade", 11.36, 129.0]
["2026-09-25T14:22:32.446277+00:00", "trade", 11.34, 121.0]
["2026-09-25T14:22:32.469260+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:22:32.483787+00:00", "trade", 11.34, 201.0]
["2026-09-25T14:22:32.486205+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:32.486526+00:00", "trade", 11.34, 16.0]
["2026-09-25T14:22:32.486538+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:32.535805+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:22:32.564751+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:22:32.564849+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:32.570116+00:00", "trade", 11.3058, 500.0]
["2026-09-25T14:22:32.572536+00:00", "trade", 11.35, 400.0]
["2026-09-25T14:22:32.586376+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:22:32.586762+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:22:32.591495+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:22:32.591495+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:32.591502+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:32.591503+00:00", "trade", 11.35, 29.0]
["2026-09-25T14:22:32.591504+00:00", "trade", 11.35, 40.0]
["2026-09-25T14:22:32.591521+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:22:32.592049+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:32.592050+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:22:32.592063+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:32.594987+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:22:32.595085+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:22:32.595090+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:22:32.595096+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:22:32.595118+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:22:32.595125+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:32.595144+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:22:32.595185+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:22:32.595478+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:22:32.596418+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:22:32.656101+00:00", "trade", 11.37, 28.0]
["2026-09-25T14:22:32.656331+00:00", "trade", 11.37, 222.0]
["2026-09-25T14:22:32.656331+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:22:32.656335+00:00", "quote", 11.3, 11.42]
["2026-09-25T14:22:32.656435+00:00", "quote", 11.3, 11.42]
["2026-09-25T14:22:32.665065+00:00", "trade", 11.36, 13.0]
["2026-09-25T14:22:32.692902+00:00", "trade", 11.42, 250.0]
["2026-09-25T14:22:32.772743+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:32.837652+00:00", "trade", 11.42, 250.0]
["2026-09-25T14:22:32.842576+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:32.936122+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:32.959739+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:32.973552+00:00", "trade", 11.42, 250.0]
["2026-09-25T14:22:32.974048+00:00", "quote", 11.3, 11.42]
["2026-09-25T14:22:32.974143+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:32.974185+00:00", "quote", 11.3, 11.42]
["2026-09-25T14:22:33.017625+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:33.017627+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:22:33.061128+00:00", "trade", 11.4199, 6.0]
["2026-09-25T14:22:33.093267+00:00", "trade", 11.38, 68.0]
["2026-09-25T14:22:33.098838+00:00", "quote", 11.3, 11.42]
["2026-09-25T14:22:33.106831+00:00", "trade", 11.42, 250.0]
["2026-09-25T14:22:33.110558+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.110602+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.110859+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.110956+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.111043+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.111117+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.111181+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.111244+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.111323+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.111391+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.111464+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:33.169060+00:00", "trade", 11.4194, 12.0]
["2026-09-25T14:22:33.216470+00:00", "trade", 11.3443, 250.0]
["2026-09-25T14:22:33.229155+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:22:33.229176+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:22:33.259703+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:22:33.263896+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:22:33.265492+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:22:33.265537+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:22:33.265771+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:22:33.265974+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:22:33.266029+00:00", "trade", 11.42, 35.0]
["2026-09-25T14:22:33.266030+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:22:33.266031+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:33.266040+00:00", "trade", 11.42, 82.0]
["2026-09-25T14:22:33.266049+00:00", "trade", 11.42, 68.0]
["2026-09-25T14:22:33.266049+00:00", "trade", 11.43, 14.0]
["2026-09-25T14:22:33.266117+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:22:33.266160+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:22:33.266500+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:33.322202+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:22:33.323527+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:22:33.399530+00:00", "trade", 11.44, 250.0]
["2026-09-25T14:22:33.443901+00:00", "trade", 11.4201, 32.0]
["2026-09-25T14:22:33.444262+00:00", "trade", 11.4201, 1.0]
["2026-09-25T14:22:33.485790+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:22:33.485800+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:22:33.485839+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:33.486045+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:22:33.486047+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:22:33.486047+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:22:33.486048+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:22:33.486048+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:22:33.486095+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:33.486121+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:22:33.495714+00:00", "trade", 11.3601, 100.0]
["2026-09-25T14:22:33.521614+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:33.528043+00:00", "trade", 11.45, 250.0]
["2026-09-25T14:22:33.593101+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:22:33.628804+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:33.629472+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:33.634937+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:33.640669+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:22:33.648879+00:00", "trade", 11.39, 130.0]
["2026-09-25T14:22:33.673805+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:22:33.674034+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:22:33.678438+00:00", "trade", 11.44, 250.0]
["2026-09-25T14:22:33.695982+00:00", "trade", 11.4312, 46.0]
["2026-09-25T14:22:33.746789+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:22:33.806233+00:00", "trade", 11.44, 250.0]
["2026-09-25T14:22:33.844031+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:33.946718+00:00", "trade", 11.44, 250.0]
["2026-09-25T14:22:33.951894+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:33.965909+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:34.024373+00:00", "trade", 11.4389, 3.0]
["2026-09-25T14:22:34.064918+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:22:34.098431+00:00", "trade", 11.44, 250.0]
["2026-09-25T14:22:34.125908+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:22:34.151351+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:22:34.189784+00:00", "trade", 11.4, 70.0]
["2026-09-25T14:22:34.193946+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:34.194306+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:34.212944+00:00", "trade", 11.4399, 5.0]
["2026-09-25T14:22:34.220413+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:34.222317+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:22:34.225924+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:22:34.226086+00:00", "trade", 11.42, 60.0]
["2026-09-25T14:22:34.239985+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:34.240533+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:34.255529+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:22:34.274844+00:00", "trade", 11.4302, 4.0]
["2026-09-25T14:22:34.275212+00:00", "trade", 11.4302, 1.0]
["2026-09-25T14:22:34.277347+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:34.277631+00:00", "trade", 11.4314, 50.0]
["2026-09-25T14:22:34.284727+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:22:34.307985+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:22:34.330874+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:34.397529+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:34.432037+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:34.467281+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:22:34.467668+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:22:34.467678+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:34.467680+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:34.467681+00:00", "trade", 11.4, 46.0]
["2026-09-25T14:22:34.467978+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:34.488303+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:34.515488+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:34.519193+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:22:34.519251+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:22:34.521052+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:34.521080+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:22:34.521101+00:00", "trade", 11.44, 82.0]
["2026-09-25T14:22:34.521355+00:00", "trade", 11.43, 64.0]
["2026-09-25T14:22:34.521389+00:00", "trade", 11.43, 86.0]
["2026-09-25T14:22:34.521396+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:22:34.521401+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:22:34.521403+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:22:34.521408+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:22:34.521415+00:00", "trade", 11.45, 14.0]
["2026-09-25T14:22:34.521423+00:00", "trade", 11.45, 838.0]
["2026-09-25T14:22:34.521425+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:34.521425+00:00", "trade", 11.45, 72.0]
["2026-09-25T14:22:34.521444+00:00", "trade", 11.45, 336.0]
["2026-09-25T14:22:34.521453+00:00", "trade", 11.45, 189.0]
["2026-09-25T14:22:34.521460+00:00", "trade", 11.45, 170.0]
["2026-09-25T14:22:34.521469+00:00", "trade", 11.45, 336.0]
["2026-09-25T14:22:34.521482+00:00", "trade", 11.45, 336.0]
["2026-09-25T14:22:34.521509+00:00", "trade", 11.45, 781.0]
["2026-09-25T14:22:34.521513+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:22:34.521517+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:22:34.521519+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:22:34.521523+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:22:34.521535+00:00", "trade", 11.45, 113.0]
["2026-09-25T14:22:34.521637+00:00", "trade", 11.44, 34.0]
["2026-09-25T14:22:34.521639+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:22:34.521639+00:00", "trade", 11.44, 11.0]
["2026-09-25T14:22:34.521640+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:22:34.521640+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:22:34.521673+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:34.521673+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:22:34.521673+00:00", "trade", 11.45, 17.0]
["2026-09-25T14:22:34.521675+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:34.521675+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:22:34.521712+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:34.521751+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:22:34.521752+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:22:34.521752+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:34.521778+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:22:34.521810+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:22:34.521811+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:22:34.521875+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:22:34.521916+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:22:34.521918+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:22:34.521918+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:22:34.521952+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:34.521965+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:22:34.521966+00:00", "quote", 11.42, 11.46]
["2026-09-25T14:22:34.522028+00:00", "trade", 11.46, 115.0]
["2026-09-25T14:22:34.522030+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:34.522049+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:34.522335+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:22:34.522368+00:00", "quote", 11.41, 11.47]
["2026-09-25T14:22:34.522680+00:00", "trade", 11.4394, 100.0]
["2026-09-25T14:22:34.536493+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:34.544687+00:00", "trade", 11.449, 43.0]
["2026-09-25T14:22:34.581895+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:34.605882+00:00", "trade", 11.4317, 59.0]
["2026-09-25T14:22:34.606339+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:34.607991+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:34.608040+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:34.608041+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:22:34.608098+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:34.616522+00:00", "trade", 11.47, 63.0]
["2026-09-25T14:22:34.618695+00:00", "trade", 11.445, 150.0]
["2026-09-25T14:22:34.622142+00:00", "trade", 11.445, 150.0]
["2026-09-25T14:22:34.624845+00:00", "trade", 11.445, 150.0]
["2026-09-25T14:22:34.627750+00:00", "trade", 11.445, 150.0]
["2026-09-25T14:22:34.630811+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:22:34.643289+00:00", "trade", 11.4697, 1.0]
["2026-09-25T14:22:34.694146+00:00", "trade", 11.445, 5.0]
["2026-09-25T14:22:34.699967+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:22:34.738257+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:34.742777+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:34.742828+00:00", "trade", 11.44, 63.0]
["2026-09-25T14:22:34.742829+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:34.759650+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:22:34.761571+00:00", "trade", 11.4639, 10.0]
["2026-09-25T14:22:34.764771+00:00", "trade", 11.4639, 32.0]
["2026-09-25T14:22:34.765811+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:22:34.765883+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:22:34.765883+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:34.767849+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:22:34.787130+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:22:34.789121+00:00", "trade", 11.4684, 150.0]
["2026-09-25T14:22:34.811472+00:00", "trade", 11.45, 15.0]
["2026-09-25T14:22:34.812747+00:00", "trade", 11.4694, 15.0]
["2026-09-25T14:22:34.845880+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:22:34.875429+00:00", "trade", 11.445, 1.0]
["2026-09-25T14:22:34.903253+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:22:34.939266+00:00", "trade", 11.44, 15.0]
["2026-09-25T14:22:34.941292+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:35.008135+00:00", "trade", 11.4537, 37.0]
["2026-09-25T14:22:35.024544+00:00", "trade", 11.4253, 50.0]
["2026-09-25T14:22:35.046942+00:00", "trade", 11.42, 35.0]
["2026-09-25T14:22:35.127059+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:35.127441+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:35.128394+00:00", "trade", 11.47, 70.0]
["2026-09-25T14:22:35.128602+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:22:35.129032+00:00", "trade", 11.4202, 200.0]
["2026-09-25T14:22:35.134888+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:22:35.134890+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:22:35.136960+00:00", "trade", 11.445, 60.0]
["2026-09-25T14:22:35.138778+00:00", "trade", 11.4699, 40.0]
["2026-09-25T14:22:35.161754+00:00", "trade", 11.445, 15.0]
["2026-09-25T14:22:35.166473+00:00", "trade", 11.4261, 5.0]
["2026-09-25T14:22:35.168261+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:22:35.169661+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:22:35.170398+00:00", "trade", 11.4699, 150.0]
["2026-09-25T14:22:35.173578+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:35.173756+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:22:35.174834+00:00", "trade", 11.4699, 100.0]
["2026-09-25T14:22:35.197433+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:35.200940+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:35.218306+00:00", "trade", 11.4437, 248.0]
["2026-09-25T14:22:35.221907+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:22:35.301899+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:35.302489+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:22:35.302492+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:22:35.302492+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:22:35.302492+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:35.302811+00:00", "trade", 11.42, 145.0]
["2026-09-25T14:22:35.302811+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:22:35.305483+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:22:35.305483+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:22:35.305488+00:00", "trade", 11.41, 28.0]
["2026-09-25T14:22:35.305489+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:22:35.305522+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:22:35.305545+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:35.305569+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:35.305592+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:35.305614+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:35.305639+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:22:35.305640+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:22:35.305681+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:22:35.305709+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:22:35.305733+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:22:35.305758+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:22:35.305766+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:35.305771+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:22:35.305773+00:00", "trade", 11.39, 37.0]
["2026-09-25T14:22:35.305777+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:22:35.305792+00:00", "trade", 11.38, 138.0]
["2026-09-25T14:22:35.305795+00:00", "trade", 11.39, 37.0]
["2026-09-25T14:22:35.305801+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:22:35.305816+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:35.305825+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:22:35.305854+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:22:35.305869+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:35.305893+00:00", "trade", 11.36, 37.0]
["2026-09-25T14:22:35.305900+00:00", "trade", 11.36, 37.0]
["2026-09-25T14:22:35.305919+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:35.305920+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:22:35.305949+00:00", "trade", 11.36, 12.0]
["2026-09-25T14:22:35.305961+00:00", "trade", 11.36, 40.0]
["2026-09-25T14:22:35.305963+00:00", "quote", 11.36, 11.47]
["2026-09-25T14:22:35.305973+00:00", "trade", 11.36, 60.0]
["2026-09-25T14:22:35.305984+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:35.305994+00:00", "trade", 11.35, 37.0]
["2026-09-25T14:22:35.306001+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:35.306006+00:00", "trade", 11.35, 37.0]
["2026-09-25T14:22:35.306034+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:35.306036+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:35.306036+00:00", "trade", 11.38, 28.0]
["2026-09-25T14:22:35.306049+00:00", "trade", 11.38, 122.0]
["2026-09-25T14:22:35.306049+00:00", "trade", 11.38, 56.0]
["2026-09-25T14:22:35.306050+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:22:35.306052+00:00", "trade", 11.38, 60.0]
["2026-09-25T14:22:35.306059+00:00", "trade", 11.35, 37.0]
["2026-09-25T14:22:35.306084+00:00", "trade", 11.38, 34.0]
["2026-09-25T14:22:35.306085+00:00", "trade", 11.37, 26.0]
["2026-09-25T14:22:35.306118+00:00", "trade", 11.37, 26.0]
["2026-09-25T14:22:35.306120+00:00", "trade", 11.37, 124.0]
["2026-09-25T14:22:35.306120+00:00", "trade", 11.37, 54.0]
["2026-09-25T14:22:35.306131+00:00", "trade", 11.37, 46.0]
["2026-09-25T14:22:35.306132+00:00", "trade", 11.36, 14.0]
["2026-09-25T14:22:35.306137+00:00", "trade", 11.36, 26.0]
["2026-09-25T14:22:35.306147+00:00", "trade", 11.36, 28.0]
["2026-09-25T14:22:35.306156+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:35.306208+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:35.306228+00:00", "trade", 11.36, 54.0]
["2026-09-25T14:22:35.306229+00:00", "trade", 11.36, 37.0]
["2026-09-25T14:22:35.306231+00:00", "quote", 11.33, 11.47]
["2026-09-25T14:22:35.306233+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:22:35.306233+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:22:35.306233+00:00", "trade", 11.36, 40.0]
["2026-09-25T14:22:35.306242+00:00", "trade", 11.36, 110.0]
["2026-09-25T14:22:35.306243+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:35.306308+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:35.306422+00:00", "trade", 11.36, 38.0]
["2026-09-25T14:22:35.306446+00:00", "quote", 11.33, 11.45]
["2026-09-25T14:22:35.306476+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:35.306476+00:00", "trade", 11.35, 28.0]
["2026-09-25T14:22:35.306476+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:22:35.306547+00:00", "trade", 11.36, 38.0]
["2026-09-25T14:22:35.306552+00:00", "trade", 11.36, 22.0]
["2026-09-25T14:22:35.306560+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:22:35.306585+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:22:35.306589+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:35.306602+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:22:35.306608+00:00", "quote", 11.33, 11.45]
["2026-09-25T14:22:35.306609+00:00", "trade", 11.35, 31.0]
["2026-09-25T14:22:35.345728+00:00", "trade", 11.35, 26.0]
["2026-09-25T14:22:35.345730+00:00", "trade", 11.34, 19.0]
["2026-09-25T14:22:35.345730+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:22:35.345730+00:00", "quote", 11.32, 11.45]
["2026-09-25T14:22:35.345731+00:00", "trade", 11.34, 24.0]
["2026-09-25T14:22:35.345759+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:22:35.369877+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:35.371379+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:22:35.521919+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:35.530033+00:00", "trade", 11.32, 24.0]
["2026-09-25T14:22:35.577717+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:22:35.589067+00:00", "trade", 11.355, 5.0]
["2026-09-25T14:22:35.590380+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:35.590381+00:00", "trade", 11.33, 24.0]
["2026-09-25T14:22:35.590381+00:00", "trade", 11.32, 76.0]
["2026-09-25T14:22:35.590624+00:00", "trade", 11.34, 56.0]
["2026-09-25T14:22:35.600520+00:00", "trade", 11.355, 20.0]
["2026-09-25T14:22:35.610677+00:00", "trade", 11.3899, 50.0]
["2026-09-25T14:22:35.660209+00:00", "trade", 11.3749, 70.0]
["2026-09-25T14:22:35.697399+00:00", "trade", 11.33, 41.0]
["2026-09-25T14:22:35.697779+00:00", "trade", 11.33, 38.0]
["2026-09-25T14:22:35.697781+00:00", "trade", 11.33, 72.0]
["2026-09-25T14:22:35.698197+00:00", "trade", 11.33, 41.0]
["2026-09-25T14:22:35.698201+00:00", "trade", 11.33, 57.0]
["2026-09-25T14:22:35.698533+00:00", "trade", 11.33, 41.0]
["2026-09-25T14:22:35.698540+00:00", "trade", 11.33, 57.0]
["2026-09-25T14:22:35.699226+00:00", "trade", 11.33, 41.0]
["2026-09-25T14:22:35.699226+00:00", "trade", 11.33, 12.0]
["2026-09-25T14:22:35.705627+00:00", "trade", 11.3215, 100.0]
["2026-09-25T14:22:35.723211+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:22:35.730379+00:00", "trade", 11.355, 150.0]
["2026-09-25T14:22:35.733333+00:00", "trade", 11.355, 150.0]
["2026-09-25T14:22:35.735431+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:22:35.735819+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:35.735820+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:22:35.735822+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:22:35.736321+00:00", "trade", 11.355, 150.0]
["2026-09-25T14:22:35.739625+00:00", "trade", 11.355, 150.0]
["2026-09-25T14:22:35.740508+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:22:35.741625+00:00", "trade", 11.38, 70.0]
["2026-09-25T14:22:35.741695+00:00", "trade", 11.3899, 45.0]
["2026-09-25T14:22:35.742513+00:00", "trade", 11.355, 150.0]
["2026-09-25T14:22:35.745615+00:00", "trade", 11.355, 150.0]
["2026-09-25T14:22:35.752254+00:00", "trade", 11.38, 300.0]
["2026-09-25T14:22:35.752745+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:22:35.753845+00:00", "trade", 11.38, 14.0]
["2026-09-25T14:22:35.753853+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:35.754204+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:35.754312+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:35.756109+00:00", "trade", 11.39, 1200.0]
["2026-09-25T14:22:35.756420+00:00", "trade", 11.3899, 1200.0]
["2026-09-25T14:22:35.756783+00:00", "trade", 11.3899, 1962.0]
["2026-09-25T14:22:35.760743+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:22:35.798290+00:00", "trade", 11.3899, 5.0]
["2026-09-25T14:22:35.806010+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:35.840800+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:35.843496+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:22:35.843554+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:35.843555+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:35.852923+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:22:35.864727+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:35.867274+00:00", "trade", 11.3235, 600.0]
["2026-09-25T14:22:35.873892+00:00", "trade", 11.33, 93.0]
["2026-09-25T14:22:35.881572+00:00", "trade", 11.3201, 100.0]
["2026-09-25T14:22:35.905629+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:35.909666+00:00", "trade", 11.3201, 1.0]
["2026-09-25T14:22:35.929679+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:22:35.930938+00:00", "trade", 11.3367, 100.0]
["2026-09-25T14:22:35.957362+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:35.960896+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:36.000139+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:36.037274+00:00", "trade", 11.37, 75.0]
["2026-09-25T14:22:36.046015+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:36.098668+00:00", "trade", 11.3887, 7.0]
["2026-09-25T14:22:36.144255+00:00", "trade", 11.39, 64.0]
["2026-09-25T14:22:36.166902+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:36.172519+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:22:36.172519+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:36.212100+00:00", "trade", 11.3898, 1.0]
["2026-09-25T14:22:36.353018+00:00", "trade", 11.3852, 50.0]
["2026-09-25T14:22:36.430937+00:00", "trade", 11.3847, 19.0]
["2026-09-25T14:22:36.484656+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:36.484657+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:22:36.484698+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:36.541257+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:22:36.543293+00:00", "trade", 11.39, 16.0]
["2026-09-25T14:22:36.567126+00:00", "trade", 11.4399, 200.0]
["2026-09-25T14:22:36.623276+00:00", "trade", 11.3507, 16.0]
["2026-09-25T14:22:36.635745+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:22:36.635796+00:00", "trade", 11.37, 15.0]
["2026-09-25T14:22:36.635797+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:36.642370+00:00", "trade", 11.39, 35.0]
["2026-09-25T14:22:36.661854+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:22:36.661855+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:22:36.661912+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:22:36.661913+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:22:36.692768+00:00", "trade", 11.415, 30.0]
["2026-09-25T14:22:36.794768+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:22:36.794770+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:22:36.794770+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:36.794770+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:22:36.794828+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:22:36.794854+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:22:36.795392+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:22:36.796991+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:36.808706+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:22:36.808839+00:00", "trade", 11.435, 23.0]
["2026-09-25T14:22:36.824533+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:22:36.824781+00:00", "trade", 11.4399, 286.0]
["2026-09-25T14:22:36.826561+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:36.893587+00:00", "trade", 11.435, 50.0]
["2026-09-25T14:22:36.898213+00:00", "trade", 11.43, 75.0]
["2026-09-25T14:22:36.903861+00:00", "trade", 11.347, 100.0]
["2026-09-25T14:22:36.997945+00:00", "trade", 11.44, 75.0]
["2026-09-25T14:22:36.997953+00:00", "trade", 11.44, 16.0]
["2026-09-25T14:22:36.998006+00:00", "trade", 11.44, 90.0]
["2026-09-25T14:22:36.998008+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:36.998010+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:22:36.998010+00:00", "trade", 11.44, 16.0]
["2026-09-25T14:22:36.998072+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:37.005183+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:37.028191+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:22:37.063829+00:00", "trade", 11.45, 139.0]
["2026-09-25T14:22:37.063829+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:37.063888+00:00", "trade", 11.45, 161.0]
["2026-09-25T14:22:37.063889+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:37.064162+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:22:37.064185+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:37.064240+00:00", "trade", 11.46, 9.0]
["2026-09-25T14:22:37.066801+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:37.092861+00:00", "trade", 11.4375, 200.0]
["2026-09-25T14:22:37.140308+00:00", "trade", 11.4415, 10.0]
["2026-09-25T14:22:37.223834+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:22:37.225713+00:00", "trade", 11.4501, 46.0]
["2026-09-25T14:22:37.239045+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:22:37.330329+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:22:37.338178+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:37.416211+00:00", "trade", 11.455, 120.0]
["2026-09-25T14:22:37.450941+00:00", "trade", 11.4435, 50.0]
["2026-09-25T14:22:37.458834+00:00", "trade", 11.45, 15.0]
["2026-09-25T14:22:37.517041+00:00", "trade", 11.455, 25.0]
["2026-09-25T14:22:37.576704+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:37.576707+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:37.576715+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:37.576739+00:00", "trade", 11.44, 11.0]
["2026-09-25T14:22:37.576761+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:22:37.576761+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:37.576776+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:37.576812+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:37.576821+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:22:37.576998+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:37.576999+00:00", "trade", 11.44, 58.0]
["2026-09-25T14:22:37.740898+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:22:37.780066+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:37.780269+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:22:37.828599+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:22:37.828600+00:00", "trade", 11.44, 16.0]
["2026-09-25T14:22:37.828600+00:00", "trade", 11.44, 68.0]
["2026-09-25T14:22:37.828662+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:37.830190+00:00", "trade", 11.46, 81.0]
["2026-09-25T14:22:37.830191+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:37.831282+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:37.833518+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:22:37.846682+00:00", "trade", 11.4699, 37.0]
["2026-09-25T14:22:37.867132+00:00", "trade", 11.4614, 70.0]
["2026-09-25T14:22:37.879740+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:22:37.940141+00:00", "trade", 11.4615, 12.0]
["2026-09-25T14:22:37.951584+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:22:37.980764+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:22:37.984733+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:22:37.984942+00:00", "trade", 11.46, 330.0]
["2026-09-25T14:22:37.984942+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:37.985310+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:38.027129+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:22:38.038655+00:00", "trade", 11.4699, 100.0]
["2026-09-25T14:22:38.050889+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:22:38.070343+00:00", "quote", 11.43, 11.46]
["2026-09-25T14:22:38.088049+00:00", "trade", 11.445, 1.0]
["2026-09-25T14:22:38.164236+00:00", "trade", 11.456, 14.0]
["2026-09-25T14:22:38.179166+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:22:38.179172+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:22:38.199089+00:00", "trade", 11.4319, 200.0]
["2026-09-25T14:22:38.264086+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:22:38.310716+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:38.310812+00:00", "trade", 11.45, 8.0]
["2026-09-25T14:22:38.382626+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:22:38.384541+00:00", "trade", 11.43, 45.0]
["2026-09-25T14:22:38.384541+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:38.384595+00:00", "trade", 11.43, 74.0]
["2026-09-25T14:22:38.384596+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:38.384597+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.384616+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:38.433353+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:38.433694+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.495558+00:00", "trade", 11.4061, 5.0]
["2026-09-25T14:22:38.505748+00:00", "trade", 11.4, 59.0]
["2026-09-25T14:22:38.537376+00:00", "trade", 11.445, 30.0]
["2026-09-25T14:22:38.587279+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:22:38.587745+00:00", "trade", 11.41, 18.0]
["2026-09-25T14:22:38.662708+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:38.767980+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:38.768040+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.768083+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.771985+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.775488+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:22:38.775488+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.775575+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.775634+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.776168+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:38.778815+00:00", "trade", 11.4499, 471.0]
["2026-09-25T14:22:38.813809+00:00", "trade", 11.4127, 18.0]
["2026-09-25T14:22:38.865573+00:00", "trade", 11.4385, 24.0]
["2026-09-25T14:22:38.865582+00:00", "trade", 11.401, 76.0]
["2026-09-25T14:22:38.870752+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:38.881977+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.886384+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:22:38.886385+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:38.886479+00:00", "trade", 11.41, 70.0]
["2026-09-25T14:22:38.886486+00:00", "trade", 11.4, 190.0]
["2026-09-25T14:22:38.886487+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:38.886525+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:22:38.886527+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:22:38.886535+00:00", "trade", 11.41, 63.0]
["2026-09-25T14:22:38.886536+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:38.886539+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:22:38.886570+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:38.886606+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:22:38.886612+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:22:38.886776+00:00", "trade", 11.4, 103.0]
["2026-09-25T14:22:38.886776+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:22:38.886800+00:00", "quote", 11.39, 11.41]
["2026-09-25T14:22:38.886856+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.886863+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.886874+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.886941+00:00", "trade", 11.39, 1000.0]
["2026-09-25T14:22:38.886942+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:38.886942+00:00", "trade", 11.39, 61.0]
["2026-09-25T14:22:38.886943+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.886944+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:22:38.887421+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.887437+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.887989+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.900832+00:00", "trade", 11.3915, 56.0]
["2026-09-25T14:22:38.901196+00:00", "trade", 11.3915, 1.0]
["2026-09-25T14:22:38.928372+00:00", "trade", 11.395, 150.0]
["2026-09-25T14:22:38.928388+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.928429+00:00", "trade", 11.395, 150.0]
["2026-09-25T14:22:38.928492+00:00", "trade", 11.395, 150.0]
["2026-09-25T14:22:38.928549+00:00", "trade", 11.395, 50.0]
["2026-09-25T14:22:38.942244+00:00", "trade", 11.4, 70.0]
["2026-09-25T14:22:38.942342+00:00", "trade", 11.4, 70.0]
["2026-09-25T14:22:38.943107+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:38.943718+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:38.943720+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:38.943720+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:38.943728+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:22:38.943752+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:22:38.943779+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:22:38.946225+00:00", "trade", 11.42, 135.0]
["2026-09-25T14:22:38.946677+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:22:38.947011+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:22:38.948582+00:00", "trade", 11.4, 135.0]
["2026-09-25T14:22:38.948775+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:38.949417+00:00", "trade", 11.45, 400.0]
["2026-09-25T14:22:38.965644+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:22:38.966738+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:38.969717+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:38.993728+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:22:39.044972+00:00", "trade", 11.4195, 75.0]
["2026-09-25T14:22:39.049004+00:00", "trade", 11.391, 39.0]
["2026-09-25T14:22:39.049067+00:00", "trade", 11.4058, 61.0]
["2026-09-25T14:22:39.067410+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:22:39.080692+00:00", "trade", 11.42, 13.0]
["2026-09-25T14:22:39.088630+00:00", "trade", 11.4427, 25.0]
["2026-09-25T14:22:39.118347+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:39.136959+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:22:39.316728+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:39.316977+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:39.317049+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:39.320316+00:00", "trade", 11.39, 368.0]
["2026-09-25T14:22:39.322707+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:22:39.322714+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:39.322803+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:39.322804+00:00", "trade", 11.39, 106.0]
["2026-09-25T14:22:39.322804+00:00", "trade", 11.39, 78.0]
["2026-09-25T14:22:39.322804+00:00", "trade", 11.39, 16.0]
["2026-09-25T14:22:39.338630+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:39.338631+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:39.338659+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:22:39.339097+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:22:39.339467+00:00", "trade", 11.39, 99.0]
["2026-09-25T14:22:39.339467+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:39.339677+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:39.339705+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:22:39.339726+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:22:39.341026+00:00", "trade", 11.39, 1232.0]
["2026-09-25T14:22:39.344173+00:00", "trade", 11.405, 55.0]
["2026-09-25T14:22:39.406701+00:00", "trade", 11.4382, 25.0]
["2026-09-25T14:22:39.477750+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:39.551892+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:39.604504+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:39.729123+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:39.782814+00:00", "trade", 11.4275, 100.0]
["2026-09-25T14:22:39.790519+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:39.822190+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:22:39.841123+00:00", "trade", 11.3961, 6.0]
["2026-09-25T14:22:39.870561+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:39.906143+00:00", "trade", 11.4268, 100.0]
["2026-09-25T14:22:39.972998+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:22:39.994704+00:00", "trade", 11.3957, 100.0]
["2026-09-25T14:22:40.056686+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:40.076085+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:40.081452+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:22:40.147867+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:22:40.150751+00:00", "trade", 11.415, 28.0]
["2026-09-25T14:22:40.177682+00:00", "trade", 11.3988, 80.0]
["2026-09-25T14:22:40.180083+00:00", "trade", 11.4267, 11.0]
["2026-09-25T14:22:40.190406+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:22:40.196699+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:40.292907+00:00", "trade", 11.44, 27.0]
["2026-09-25T14:22:40.303739+00:00", "trade", 11.396, 50.0]
["2026-09-25T14:22:40.336384+00:00", "trade", 11.4265, 4.0]
["2026-09-25T14:22:40.349481+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:22:40.434909+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:40.463000+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:40.463001+00:00", "trade", 11.39, 173.0]
["2026-09-25T14:22:40.463002+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:22:40.463113+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.463173+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.463197+00:00", "trade", 11.39, 8.0]
["2026-09-25T14:22:40.527568+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:40.549201+00:00", "trade", 11.3999, 176.0]
["2026-09-25T14:22:40.597104+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:40.597157+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.621949+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:40.648635+00:00", "trade", 11.3997, 64.0]
["2026-09-25T14:22:40.655088+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:22:40.774027+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:40.774449+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.790048+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.790089+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.888711+00:00", "trade", 11.39, 250.0]
["2026-09-25T14:22:40.888712+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.888761+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.888785+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.888793+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.888801+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.889309+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.889344+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.889351+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:40.972513+00:00", "trade", 11.3999, 13.0]
["2026-09-25T14:22:41.014120+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:41.050262+00:00", "trade", 11.3985, 5.0]
["2026-09-25T14:22:41.057498+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:41.091794+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:22:41.096913+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:22:41.097009+00:00", "trade", 11.3999, 27.0]
["2026-09-25T14:22:41.116511+00:00", "trade", 11.3985, 6.0]
["2026-09-25T14:22:41.149861+00:00", "trade", 11.4, 585.0]
["2026-09-25T14:22:41.157262+00:00", "trade", 11.3997, 1.0]
["2026-09-25T14:22:41.157876+00:00", "trade", 11.3999, 2.0]
["2026-09-25T14:22:41.168837+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:22:41.253548+00:00", "trade", 11.3999, 87.0]
["2026-09-25T14:22:41.290674+00:00", "trade", 11.3985, 10.0]
["2026-09-25T14:22:41.357432+00:00", "trade", 11.3985, 20.0]
["2026-09-25T14:22:41.384963+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:22:41.385029+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:41.400659+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:41.400731+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:41.415293+00:00", "trade", 11.3997, 1.0]
["2026-09-25T14:22:41.441870+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:41.563718+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:41.584664+00:00", "trade", 11.39, 155.0]
["2026-09-25T14:22:41.584951+00:00", "trade", 11.39, 164.0]
["2026-09-25T14:22:41.584953+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:41.584984+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:22:41.585056+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:22:41.585057+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:41.585057+00:00", "trade", 11.39, 38.0]
["2026-09-25T14:22:41.585059+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:41.585060+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:41.585062+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:22:41.585064+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:22:41.585067+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:41.585082+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:22:41.585082+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:22:41.585097+00:00", "trade", 11.36, 42.0]
["2026-09-25T14:22:41.585134+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:22:41.585360+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:22:41.585563+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:22:41.655672+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:41.677961+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:41.680278+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:22:41.690020+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:22:41.723230+00:00", "trade", 11.3696, 7.0]
["2026-09-25T14:22:41.787709+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:41.787736+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:41.796316+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:41.796316+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:41.796316+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:41.825865+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:41.825949+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:22:41.853487+00:00", "trade", 11.3696, 10.0]
["2026-09-25T14:22:41.932181+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:41.932182+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:22:41.932582+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:41.932594+00:00", "trade", 11.35, 22.0]
["2026-09-25T14:22:41.932594+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:22:41.932602+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:41.932609+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:41.932616+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:41.932661+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:41.932772+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:22:41.933134+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:41.933185+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:41.941122+00:00", "trade", 11.3497, 10.0]
["2026-09-25T14:22:41.957362+00:00", "trade", 11.34, 88.0]
["2026-09-25T14:22:41.957364+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:41.957365+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:22:41.957365+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:41.957365+00:00", "trade", 11.34, 97.0]
["2026-09-25T14:22:41.957421+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:41.957444+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:41.957672+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:22:41.957715+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:41.965385+00:00", "trade", 11.3499, 500.0]
["2026-09-25T14:22:41.981360+00:00", "trade", 11.3485, 3.0]
["2026-09-25T14:22:41.990363+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:22:42.004013+00:00", "trade", 11.3499, 7.0]
["2026-09-25T14:22:42.038376+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:42.047297+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:22:42.048590+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:42.048681+00:00", "trade", 11.345, 1.0]
["2026-09-25T14:22:42.048959+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:42.132808+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:42.172764+00:00", "trade", 11.3594, 5.0]
["2026-09-25T14:22:42.202242+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:22:42.225650+00:00", "trade", 11.36, 1000.0]
["2026-09-25T14:22:42.242117+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:22:42.242117+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:22:42.242120+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:42.243623+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:22:42.243624+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:42.243625+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:22:42.243625+00:00", "trade", 11.32, 749.0]
["2026-09-25T14:22:42.243625+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:22:42.243704+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:22:42.245912+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:22:42.245945+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:22:42.245956+00:00", "trade", 11.32, 140.0]
["2026-09-25T14:22:42.246005+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:22:42.246058+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:22:42.246092+00:00", "trade", 11.32, 368.0]
["2026-09-25T14:22:42.246092+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:22:42.246093+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:22:42.246146+00:00", "quote", 11.31, 11.33]
["2026-09-25T14:22:42.246305+00:00", "trade", 11.32, 35.0]
["2026-09-25T14:22:42.246305+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:22:42.246325+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:22:42.246836+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:22:42.247282+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:22:42.249647+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:22:42.249862+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:22:42.250005+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:22:42.250005+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:22:42.250005+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:42.250920+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:22:42.252938+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.252944+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:22:42.252945+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.252946+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.252948+00:00", "trade", 11.3, 143.0]
["2026-09-25T14:22:42.252949+00:00", "trade", 11.3, 1632.0]
["2026-09-25T14:22:42.252952+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.252953+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.253071+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:22:42.253147+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:22:42.253147+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:22:42.253150+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:22:42.253150+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:42.253152+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.253155+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:22:42.253155+00:00", "trade", 11.3, 647.0]
["2026-09-25T14:22:42.253157+00:00", "trade", 11.3, 66.0]
["2026-09-25T14:22:42.253158+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:22:42.253162+00:00", "trade", 11.3, 42.0]
["2026-09-25T14:22:42.253292+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:22:42.253476+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.253851+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.254658+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:22:42.255491+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:22:42.255702+00:00", "trade", 11.31, 35.0]
["2026-09-25T14:22:42.255703+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:22:42.255710+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:42.255723+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:22:42.255726+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:22:42.255767+00:00", "quote", 11.31, 11.31]
["2026-09-25T14:22:42.255807+00:00", "trade", 11.31, 16.0]
["2026-09-25T14:22:42.255812+00:00", "trade", 11.31, 34.0]
["2026-09-25T14:22:42.255818+00:00", "trade", 11.31, 84.0]
["2026-09-25T14:22:42.255829+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:22:42.255836+00:00", "trade", 11.31, 16.0]
["2026-09-25T14:22:42.255836+00:00", "trade", 11.31, 41.0]
["2026-09-25T14:22:42.255842+00:00", "trade", 11.31, 16.0]
["2026-09-25T14:22:42.255843+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:22:42.255845+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:22:42.255857+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:22:42.255861+00:00", "trade", 11.31, 51.0]
["2026-09-25T14:22:42.255861+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:22:42.255862+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:22:42.255862+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:22:42.255896+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:22:42.255902+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:22:42.255948+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:22:42.256116+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:22:42.258800+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:22:42.266002+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:42.266106+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:22:42.281708+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:22:42.283842+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:22:42.289762+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:22:42.294577+00:00", "trade", 11.3, 130.0]
["2026-09-25T14:22:42.294577+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:42.332468+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:22:42.380959+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:22:42.396825+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.421380+00:00", "trade", 11.33, 30.0]
["2026-09-25T14:22:42.436668+00:00", "trade", 11.345, 500.0]
["2026-09-25T14:22:42.480010+00:00", "trade", 11.33, 39.0]
["2026-09-25T14:22:42.491370+00:00", "trade", 11.33, 12.0]
["2026-09-25T14:22:42.493217+00:00", "trade", 11.33, 81.0]
["2026-09-25T14:22:42.495740+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:22:42.539789+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:22:42.548823+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.548825+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.548871+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.548913+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.548950+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.548991+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549027+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549063+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549104+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549106+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549107+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549108+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549108+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549139+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549189+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549199+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549356+00:00", "trade", 11.32, 55.0]
["2026-09-25T14:22:42.549362+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:22:42.549380+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549424+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549431+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549445+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549451+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549455+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549479+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549486+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:22:42.549492+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549493+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549505+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549510+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549525+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549532+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549603+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549632+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549638+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:42.549656+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549684+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549708+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549731+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:42.549735+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:22:42.549736+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:22:42.549736+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:42.549742+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:22:42.560698+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:22:42.560726+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.560768+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.560804+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.560840+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.560879+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.560911+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.560947+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.560982+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.561370+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:22:42.565909+00:00", "trade", 11.345, 44.0]
["2026-09-25T14:22:42.568531+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:22:42.609657+00:00", "trade", 11.3598, 9.0]
["2026-09-25T14:22:42.617580+00:00", "trade", 11.35, 60.0]
["2026-09-25T14:22:42.617581+00:00", "trade", 11.35, 72.0]
["2026-09-25T14:22:42.617583+00:00", "trade", 11.35, 148.0]
["2026-09-25T14:22:42.617594+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:22:42.617682+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:42.617901+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:22:42.617932+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:22:42.617933+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:22:42.617935+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:22:42.617978+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:42.617979+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:42.617980+00:00", "trade", 11.36, 28.0]
["2026-09-25T14:22:42.617981+00:00", "trade", 11.36, 152.0]
["2026-09-25T14:22:42.617992+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:22:42.617999+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:42.618010+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:42.618053+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:42.618126+00:00", "trade", 11.35, 72.0]
["2026-09-25T14:22:42.618127+00:00", "trade", 11.35, 78.0]
["2026-09-25T14:22:42.618176+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:22:42.618180+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:22:42.618181+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:22:42.618181+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:42.618182+00:00", "trade", 11.36, 48.0]
["2026-09-25T14:22:42.618333+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:22:42.618683+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:22:42.640238+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:42.696940+00:00", "trade", 11.3401, 450.0]
["2026-09-25T14:22:42.704556+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:22:42.742395+00:00", "trade", 11.3691, 10.0]
["2026-09-25T14:22:42.792744+00:00", "trade", 11.3699, 90.0]
["2026-09-25T14:22:42.801186+00:00", "trade", 11.344, 15.0]
["2026-09-25T14:22:42.831060+00:00", "trade", 11.34, 87.0]
["2026-09-25T14:22:42.876575+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:42.947070+00:00", "trade", 11.355, 13.0]
["2026-09-25T14:22:43.056013+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:22:43.056168+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:22:43.108662+00:00", "trade", 11.335, 350.0]
["2026-09-25T14:22:43.112257+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:22:43.112588+00:00", "trade", 11.34, 775.0]
["2026-09-25T14:22:43.112613+00:00", "trade", 11.34, 125.0]
["2026-09-25T14:22:43.241947+00:00", "trade", 11.3621, 100.0]
["2026-09-25T14:22:43.242133+00:00", "trade", 11.3615, 25.0]
["2026-09-25T14:22:43.242892+00:00", "trade", 11.36, 53.0]
["2026-09-25T14:22:43.243231+00:00", "trade", 11.36, 17.0]
["2026-09-25T14:22:43.245151+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:43.249380+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:22:43.249380+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:22:43.249437+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:22:43.249633+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:22:43.249670+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:22:43.249671+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:22:43.249719+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:22:43.249752+00:00", "trade", 11.37, 126.0]
["2026-09-25T14:22:43.249754+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:22:43.249779+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:22:43.249831+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:43.249833+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:22:43.249891+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:43.250189+00:00", "quote", 11.33, 11.39]
["2026-09-25T14:22:43.255558+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:22:43.297870+00:00", "trade", 11.34, 36.0]
["2026-09-25T14:22:43.336973+00:00", "trade", 11.345, 350.0]
["2026-09-25T14:22:43.373539+00:00", "trade", 11.3802, 17.0]
["2026-09-25T14:22:43.381052+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:22:43.530301+00:00", "trade", 11.37, 15.0]
["2026-09-25T14:22:43.550877+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:43.555561+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:22:43.605411+00:00", "trade", 11.345, 10.0]
["2026-09-25T14:22:43.638180+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:22:43.717181+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:43.717275+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:22:43.741874+00:00", "trade", 11.355, 5.0]
["2026-09-25T14:22:43.820177+00:00", "trade", 11.37, 13.0]
["2026-09-25T14:22:43.860372+00:00", "trade", 11.383, 168.0]
["2026-09-25T14:22:43.881156+00:00", "trade", 11.37, 32.0]
["2026-09-25T14:22:43.903169+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:22:43.923098+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:22:43.923098+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:22:43.926015+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:22:43.926016+00:00", "trade", 11.35, 94.0]
["2026-09-25T14:22:43.926451+00:00", "trade", 11.34, 14.0]
["2026-09-25T14:22:43.926452+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:22:43.926578+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:43.926878+00:00", "trade", 11.33, 15.0]
["2026-09-25T14:22:43.927049+00:00", "trade", 11.33, 21.0]
["2026-09-25T14:22:43.936037+00:00", "trade", 11.355, 300.0]
["2026-09-25T14:22:43.991273+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:43.996715+00:00", "trade", 11.3201, 2.0]
["2026-09-25T14:22:44.024898+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:22:44.025793+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:44.026085+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:44.026328+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:44.026452+00:00", "trade", 11.38, 57.0]
["2026-09-25T14:22:44.026814+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:44.027915+00:00", "trade", 11.38, 80.0]
["2026-09-25T14:22:44.029503+00:00", "trade", 11.355, 20.0]
["2026-09-25T14:22:44.034105+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:22:44.034109+00:00", "trade", 11.39, 8.0]
["2026-09-25T14:22:44.034111+00:00", "trade", 11.39, 52.0]
["2026-09-25T14:22:44.034115+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:22:44.044745+00:00", "trade", 11.39, 22.0]
["2026-09-25T14:22:44.046664+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:22:44.112238+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:22:44.119928+00:00", "trade", 11.3892, 20.0]
["2026-09-25T14:22:44.203186+00:00", "trade", 11.39, 48.0]
["2026-09-25T14:22:44.203581+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:44.203582+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:22:44.203899+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:22:44.206226+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:22:44.206265+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:44.206265+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:22:44.206644+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:44.206645+00:00", "trade", 11.4, 41.0]
["2026-09-25T14:22:44.206655+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:22:44.206783+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:22:44.207078+00:00", "trade", 11.4, 84.0]
["2026-09-25T14:22:44.207078+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:44.207139+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:22:44.207150+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:22:44.207332+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:22:44.210582+00:00", "trade", 11.38, 536.0]
["2026-09-25T14:22:44.212354+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:22:44.212622+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:44.292232+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:22:44.305715+00:00", "trade", 11.42, 9.0]
["2026-09-25T14:22:44.334769+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:44.379462+00:00", "trade", 11.4199, 1.0]
["2026-09-25T14:22:44.382633+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:22:44.429401+00:00", "trade", 11.4187, 26.0]
["2026-09-25T14:22:44.473766+00:00", "trade", 11.42, 35.0]
["2026-09-25T14:22:44.473968+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:22:44.531673+00:00", "trade", 11.39, 60.0]
["2026-09-25T14:22:44.532025+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:22:44.532577+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:22:44.539666+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:44.539994+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:44.600326+00:00", "trade", 11.385, 50.0]
["2026-09-25T14:22:44.641301+00:00", "trade", 11.385, 15.0]
["2026-09-25T14:22:44.782433+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:22:44.795370+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:22:44.798153+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:22:44.832503+00:00", "trade", 11.4, 18.0]
["2026-09-25T14:22:44.832504+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:22:44.832504+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:44.845707+00:00", "trade", 11.4199, 500.0]
["2026-09-25T14:22:44.884679+00:00", "trade", 11.42, 35.0]
["2026-09-25T14:22:44.915363+00:00", "trade", 11.4119, 85.0]
["2026-09-25T14:22:44.951357+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:44.960021+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:45.041727+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:22:45.068134+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:45.068229+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:22:45.143105+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:45.194644+00:00", "trade", 11.4199, 50.0]
["2026-09-25T14:22:45.218068+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:22:45.218558+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:45.220666+00:00", "trade", 11.3927, 150.0]
["2026-09-25T14:22:45.221261+00:00", "trade", 11.385, 300.0]
["2026-09-25T14:22:45.290913+00:00", "trade", 11.395, 62.0]
["2026-09-25T14:22:45.294738+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:45.294795+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.336776+00:00", "trade", 11.4, 16.0]
["2026-09-25T14:22:45.347174+00:00", "trade", 11.41, 9.0]
["2026-09-25T14:22:45.353720+00:00", "trade", 11.385, 100.0]
["2026-09-25T14:22:45.359135+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:22:45.382027+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.382085+00:00", "trade", 11.39, 44.0]
["2026-09-25T14:22:45.382086+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.458648+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:45.458698+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:45.473597+00:00", "trade", 11.375, 10.0]
["2026-09-25T14:22:45.504678+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.602495+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:45.626902+00:00", "trade", 11.385, 50.0]
["2026-09-25T14:22:45.648927+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:45.716314+00:00", "trade", 11.3661, 100.0]
["2026-09-25T14:22:45.781932+00:00", "trade", 11.41, 25.0]
["2026-09-25T14:22:45.784475+00:00", "trade", 11.4199, 25.0]
["2026-09-25T14:22:45.823302+00:00", "trade", 11.4019, 300.0]
["2026-09-25T14:22:45.844917+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.844973+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:45.882868+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:45.919534+00:00", "trade", 11.3955, 78.0]
["2026-09-25T14:22:45.921565+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:45.921575+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:22:45.921575+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.921602+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.921614+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:45.921625+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.921649+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.932100+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.933468+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:22:45.933470+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:22:45.933508+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:45.947066+00:00", "trade", 11.42, 700.0]
["2026-09-25T14:22:45.947961+00:00", "trade", 11.42, 7.0]
["2026-09-25T14:22:45.947975+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:22:45.947983+00:00", "trade", 11.42, 80.0]
["2026-09-25T14:22:45.948117+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:22:45.948134+00:00", "trade", 11.42, 85.0]
["2026-09-25T14:22:45.948329+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:22:45.948369+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:22:45.948370+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:22:45.948371+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:45.948416+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:45.948425+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:45.948479+00:00", "trade", 11.42, 15.0]
["2026-09-25T14:22:45.948619+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:22:45.949150+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:45.950263+00:00", "trade", 11.42, 200.0]
["2026-09-25T14:22:45.950438+00:00", "trade", 11.44, 500.0]
["2026-09-25T14:22:45.991982+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:22:46.029654+00:00", "trade", 11.395, 50.0]
["2026-09-25T14:22:46.067670+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:22:46.067897+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:46.196571+00:00", "trade", 11.395, 8.0]
["2026-09-25T14:22:46.201089+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:46.202383+00:00", "trade", 11.4301, 64.0]
["2026-09-25T14:22:46.202434+00:00", "trade", 11.44, 64.0]
["2026-09-25T14:22:46.203537+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:46.204701+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:22:46.295807+00:00", "trade", 11.41, 68.0]
["2026-09-25T14:22:46.295923+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:46.296999+00:00", "trade", 11.4394, 68.0]
["2026-09-25T14:22:46.369705+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:46.369801+00:00", "trade", 11.43, 32.0]
["2026-09-25T14:22:46.369803+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:22:46.369803+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:22:46.370080+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:46.370451+00:00", "trade", 11.439, 20.0]
["2026-09-25T14:22:46.438803+00:00", "trade", 11.44, 132.0]
["2026-09-25T14:22:46.442740+00:00", "trade", 11.4301, 26.0]
["2026-09-25T14:22:46.462479+00:00", "trade", 11.4399, 3.0]
["2026-09-25T14:22:46.491225+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:46.530220+00:00", "trade", 11.395, 37.0]
["2026-09-25T14:22:46.553508+00:00", "trade", 11.41, 8.0]
["2026-09-25T14:22:46.620958+00:00", "trade", 11.395, 17.0]
["2026-09-25T14:22:46.638195+00:00", "trade", 11.44, 126.0]
["2026-09-25T14:22:46.670940+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:22:46.700001+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:46.700754+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:46.708230+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:46.790679+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:22:46.832893+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:22:46.844233+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:46.856587+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:46.899882+00:00", "trade", 11.395, 9.0]
["2026-09-25T14:22:46.945767+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:22:46.945964+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:22:46.946117+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:22:46.947113+00:00", "trade", 11.44, 600.0]
["2026-09-25T14:22:46.989867+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:46.989994+00:00", "trade", 11.395, 10.0]
["2026-09-25T14:22:47.079714+00:00", "trade", 11.395, 15.0]
["2026-09-25T14:22:47.087728+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:22:47.087730+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:22:47.108135+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:22:47.110252+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:22:47.113266+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:22:47.113811+00:00", "trade", 11.43, 141.0]
["2026-09-25T14:22:47.113834+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:22:47.114037+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:22:47.163483+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163531+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163573+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163618+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163663+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163707+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163749+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163767+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163792+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163815+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163859+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163895+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163918+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163927+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163937+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163952+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163967+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163981+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.163989+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164005+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164024+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164031+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164052+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164056+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164078+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164101+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164107+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164142+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164150+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164187+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.164886+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:47.231323+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.258964+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:47.259256+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:47.279180+00:00", "trade", 11.42, 8.0]
["2026-09-25T14:22:47.280444+00:00", "trade", 11.4166, 8.0]
["2026-09-25T14:22:47.293140+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:22:47.295234+00:00", "trade", 11.43, 22.0]
["2026-09-25T14:22:47.295415+00:00", "trade", 11.4166, 70.0]
["2026-09-25T14:22:47.297450+00:00", "trade", 11.4166, 22.0]
["2026-09-25T14:22:47.308880+00:00", "trade", 11.4393, 20.0]
["2026-09-25T14:22:47.320981+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:47.385801+00:00", "trade", 11.38, 130.0]
["2026-09-25T14:22:47.490390+00:00", "trade", 11.44, 9.0]
["2026-09-25T14:22:47.535797+00:00", "trade", 11.3952, 1.0]
["2026-09-25T14:22:47.540168+00:00", "trade", 11.4327, 20.0]
["2026-09-25T14:22:47.553469+00:00", "trade", 11.3809, 100.0]
["2026-09-25T14:22:47.579605+00:00", "trade", 11.3953, 1.0]
["2026-09-25T14:22:47.581325+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:47.582935+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:47.625612+00:00", "trade", 11.42, 7.0]
["2026-09-25T14:22:47.671273+00:00", "trade", 11.3832, 300.0]
["2026-09-25T14:22:47.696592+00:00", "trade", 11.3873, 5.0]
["2026-09-25T14:22:47.761828+00:00", "trade", 11.4389, 100.0]
["2026-09-25T14:22:47.766788+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:47.777319+00:00", "trade", 11.4249, 50.0]
["2026-09-25T14:22:47.872889+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:22:47.872981+00:00", "trade", 11.4385, 50.0]
["2026-09-25T14:22:47.891136+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:47.907928+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:22:47.917501+00:00", "trade", 11.4248, 1.0]
["2026-09-25T14:22:47.932826+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:22:48.000483+00:00", "trade", 11.41, 1000.0]
["2026-09-25T14:22:48.019068+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:48.134501+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:48.139209+00:00", "trade", 11.3915, 10.0]
["2026-09-25T14:22:48.205938+00:00", "trade", 11.4164, 25.0]
["2026-09-25T14:22:48.217490+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:22:48.217524+00:00", "trade", 11.4356, 4.0]
["2026-09-25T14:22:48.217613+00:00", "trade", 11.4356, 496.0]
["2026-09-25T14:22:48.231392+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:48.265486+00:00", "trade", 11.3801, 4.0]
["2026-09-25T14:22:48.347690+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:22:48.356273+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:22:48.425064+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:22:48.430898+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:48.439753+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:22:48.439892+00:00", "trade", 11.3852, 200.0]
["2026-09-25T14:22:48.447824+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:48.509965+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:22:48.532138+00:00", "trade", 11.4, 536.0]
["2026-09-25T14:22:48.538332+00:00", "trade", 11.4, 186.0]
["2026-09-25T14:22:48.605353+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:48.640726+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:22:48.663988+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:48.667579+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:22:48.689872+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:22:48.694174+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:48.783343+00:00", "trade", 11.41, 25.0]
["2026-09-25T14:22:48.811814+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:48.828015+00:00", "trade", 11.39, 107.0]
["2026-09-25T14:22:48.828018+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:22:48.828397+00:00", "trade", 11.39, 94.0]
["2026-09-25T14:22:48.840199+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:48.842719+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:22:48.842720+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:22:48.842722+00:00", "trade", 11.38, 76.0]
["2026-09-25T14:22:48.842797+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:22:48.887482+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:22:48.887498+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:22:48.918887+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:22:48.919285+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:22:48.920476+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:22:48.939414+00:00", "trade", 11.405, 1000.0]
["2026-09-25T14:22:48.946388+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:48.946891+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:22:48.948161+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:22:48.973751+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:22:48.973753+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:22:48.973997+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:22:49.041980+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:49.086064+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:49.139102+00:00", "trade", 11.3849, 50.0]
["2026-09-25T14:22:49.160563+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:49.193255+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:22:49.198006+00:00", "trade", 11.3801, 2.0]
["2026-09-25T14:22:49.200215+00:00", "trade", 11.3985, 40.0]
["2026-09-25T14:22:49.211785+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:22:49.214112+00:00", "trade", 11.39, 69.0]
["2026-09-25T14:22:49.255445+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:49.268985+00:00", "trade", 11.3938, 50.0]
["2026-09-25T14:22:49.307601+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:49.327233+00:00", "trade", 11.3905, 4.0]
["2026-09-25T14:22:49.335507+00:00", "trade", 11.405, 10.0]
["2026-09-25T14:22:49.368050+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:22:49.368129+00:00", "quote", 11.39, 11.4]
["2026-09-25T14:22:49.368508+00:00", "trade", 11.39, 129.0]
["2026-09-25T14:22:49.368509+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:22:49.403089+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:49.403137+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:22:49.413406+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:49.419179+00:00", "trade", 11.4, 80.0]
["2026-09-25T14:22:49.445832+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:22:49.456307+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:49.508690+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:22:49.540256+00:00", "trade", 11.38, 120.0]
["2026-09-25T14:22:49.577995+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:49.630777+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:49.630778+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:22:49.630853+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:49.630854+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:49.630871+00:00", "quote", 11.38, 11.39]
["2026-09-25T14:22:49.651663+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:49.656071+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:22:49.656076+00:00", "trade", 11.38, 93.0]
["2026-09-25T14:22:49.656348+00:00", "trade", 11.38, 132.0]
["2026-09-25T14:22:49.656351+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:49.656351+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:22:49.656352+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:49.656455+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:22:49.660319+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:22:49.774509+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:22:49.776014+00:00", "trade", 11.4, 40.0]
["2026-09-25T14:22:49.816493+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:49.816495+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:49.816495+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:22:49.850759+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:49.860968+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:22:49.935583+00:00", "trade", 11.395, 32.0]
["2026-09-25T14:22:49.952223+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:22:49.952369+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:22:49.996003+00:00", "trade", 11.375, 62.0]
["2026-09-25T14:22:50.025614+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:22:50.025616+00:00", "trade", 11.37, 46.0]
["2026-09-25T14:22:50.025616+00:00", "trade", 11.37, 101.0]
["2026-09-25T14:22:50.025705+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:22:50.025903+00:00", "trade", 11.37, 58.0]
["2026-09-25T14:22:50.025960+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:22:50.025983+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:22:50.029610+00:00", "trade", 11.361, 88.0]
["2026-09-25T14:22:50.048613+00:00", "trade", 11.36, 160.0]
["2026-09-25T14:22:50.048613+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:22:50.048670+00:00", "trade", 11.36, 135.0]
["2026-09-25T14:22:50.048670+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:50.048675+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:22:50.048717+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:22:50.048958+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:22:50.048960+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:22:50.049046+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:50.049096+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:50.049148+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:50.049446+00:00", "trade", 11.355, 3.0]
["2026-09-25T14:22:50.049604+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:50.054896+00:00", "trade", 11.36, 24.0]
["2026-09-25T14:22:50.088375+00:00", "trade", 11.3554, 911.0]
["2026-09-25T14:22:50.088402+00:00", "trade", 11.351, 89.0]
["2026-09-25T14:22:50.143130+00:00", "trade", 11.355, 10.0]
["2026-09-25T14:22:50.198650+00:00", "trade", 11.355, 50.0]
["2026-09-25T14:22:50.198686+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:50.200977+00:00", "trade", 11.3599, 50.0]
["2026-09-25T14:22:50.204077+00:00", "trade", 11.355, 13.0]
["2026-09-25T14:22:50.210513+00:00", "trade", 11.351, 2.0]
["2026-09-25T14:22:50.210545+00:00", "trade", 11.351, 48.0]
["2026-09-25T14:22:50.316046+00:00", "trade", 11.3599, 10.0]
["2026-09-25T14:22:50.323351+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:50.363050+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:50.363124+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:50.363127+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:22:50.363486+00:00", "trade", 11.35, 154.0]
["2026-09-25T14:22:50.363514+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:22:50.379127+00:00", "trade", 11.341, 20.0]
["2026-09-25T14:22:50.393192+00:00", "trade", 11.37, 54.0]
["2026-09-25T14:22:50.421268+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:50.422613+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:22:50.442631+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:50.449790+00:00", "trade", 11.39, 40.0]
["2026-09-25T14:22:50.451673+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:22:50.460378+00:00", "trade", 11.3577, 10.0]
["2026-09-25T14:22:50.496682+00:00", "trade", 11.375, 15.0]
["2026-09-25T14:22:50.503107+00:00", "trade", 11.4099, 2.0]
["2026-09-25T14:22:50.508734+00:00", "trade", 11.375, 1.0]
["2026-09-25T14:22:50.516289+00:00", "trade", 11.3915, 7.0]
["2026-09-25T14:22:50.588918+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:22:50.588918+00:00", "trade", 11.39, 83.0]
["2026-09-25T14:22:50.689293+00:00", "trade", 11.38, 40.0]
["2026-09-25T14:22:50.707727+00:00", "trade", 11.3585, 20.0]
["2026-09-25T14:22:50.736716+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:22:50.736717+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:22:50.736783+00:00", "quote", 11.34, 11.41]
["2026-09-25T14:22:50.753394+00:00", "trade", 11.375, 100.0]
["2026-09-25T14:22:50.779659+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:22:50.852412+00:00", "trade", 11.37, 40.0]
["2026-09-25T14:22:50.867644+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:22:50.907418+00:00", "trade", 11.3775, 5.0]
["2026-09-25T14:22:50.909094+00:00", "trade", 11.3701, 5.0]
["2026-09-25T14:22:50.912821+00:00", "trade", 11.3561, 850.0]
["2026-09-25T14:22:50.920736+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:50.934872+00:00", "trade", 11.4, 14.0]
["2026-09-25T14:22:50.962280+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:22:51.005907+00:00", "trade", 11.3879, 100.0]
["2026-09-25T14:22:51.008274+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:22:51.010311+00:00", "trade", 11.375, 50.0]
["2026-09-25T14:22:51.030420+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:22:51.030849+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:22:51.031001+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:22:51.071330+00:00", "trade", 11.4, 78.0]
["2026-09-25T14:22:51.130144+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:22:51.130172+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:22:51.160034+00:00", "trade", 11.3927, 10.0]
["2026-09-25T14:22:51.163558+00:00", "trade", 11.37, 125.0]
["2026-09-25T14:22:51.166417+00:00", "trade", 11.3401, 125.0]
["2026-09-25T14:22:51.177425+00:00", "trade", 11.3999, 38.0]
["2026-09-25T14:22:51.323843+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:22:51.328475+00:00", "trade", 11.37, 7.0]
["2026-09-25T14:22:51.341920+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:22:51.342292+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:22:51.345425+00:00", "trade", 11.3506, 47.0]
["2026-09-25T14:22:51.418604+00:00", "trade", 11.3568, 200.0]
["2026-09-25T14:22:51.420569+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:22:51.438722+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:22:51.438723+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:22:51.445739+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:22:51.454691+00:00", "trade", 11.365, 3.0]
["2026-09-25T14:22:51.517137+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:51.529781+00:00", "trade", 11.35, 125.0]
["2026-09-25T14:22:51.532631+00:00", "trade", 11.3401, 125.0]
["2026-09-25T14:22:51.533469+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:51.590592+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:22:51.606387+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:51.606389+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:51.606469+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:22:51.611689+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:22:51.611689+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:22:51.611691+00:00", "trade", 11.39, 75.0]
["2026-09-25T14:22:51.611697+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611713+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:22:51.611713+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611722+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:51.611725+00:00", "trade", 11.4, 311.0]
["2026-09-25T14:22:51.611725+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611726+00:00", "trade", 11.4, 1008.0]
["2026-09-25T14:22:51.611731+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611734+00:00", "trade", 11.4, 311.0]
["2026-09-25T14:22:51.611735+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:51.611739+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611746+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611752+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611759+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611762+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:51.611763+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:51.611766+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611772+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611779+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611790+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:51.611790+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611799+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:22:51.611800+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:22:51.611910+00:00", "trade", 11.4, 220.0]
["2026-09-25T14:22:51.611910+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:22:51.611928+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:22:51.611953+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:22:51.612356+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:22:51.612358+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:22:51.612358+00:00", "trade", 11.4, 26.0]
["2026-09-25T14:22:51.612394+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:22:51.612400+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:22:51.612548+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:51.612555+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:51.612593+00:00", "quote", 11.38, 11.42]
["2026-09-25T14:22:51.612614+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:22:51.612616+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:22:51.612659+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:22:51.612761+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:22:51.612782+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:22:51.612820+00:00", "trade", 11.3901, 608.0]
["2026-09-25T14:22:51.612958+00:00", "quote", 11.37, 11.42]
["2026-09-25T14:22:51.613024+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:22:51.613051+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:22:51.613053+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:22:51.613053+00:00", "trade", 11.42, 104.0]
["2026-09-25T14:22:51.613055+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:22:51.613055+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:22:51.613058+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:22:51.636622+00:00", "trade", 11.4202, 1.0]
["2026-09-25T14:22:51.726583+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:22:51.728805+00:00", "trade", 11.3501, 70.0]
["2026-09-25T14:22:51.730524+00:00", "trade", 11.39, 55.0]
["2026-09-25T14:22:51.732937+00:00", "trade", 11.3501, 55.0]
["2026-09-25T14:22:51.774084+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:22:51.796942+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:22:51.806903+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:22:51.810966+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:51.812914+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:22:51.820786+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:22:51.901115+00:00", "trade", 11.4219, 84.0]
["2026-09-25T14:22:51.901481+00:00", "trade", 11.4219, 1.0]
["2026-09-25T14:22:51.917233+00:00", "trade", 11.4296, 2.0]
["2026-09-25T14:22:51.927733+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:22:51.995909+00:00", "trade", 11.39, 19.0]
["2026-09-25T14:22:52.070467+00:00", "trade", 11.4, 52.0]
["2026-09-25T14:22:52.173118+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:22:52.195873+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:22:52.250132+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:22:52.250133+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:22:52.325744+00:00", "trade", 11.3689, 100.0]
["2026-09-25T14:22:52.348353+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:22:52.371049+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:52.410772+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:22:52.410799+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:22:52.421994+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:52.515952+00:00", "trade", 11.4202, 2.0]
["2026-09-25T14:22:52.520708+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:22:52.539316+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.584274+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:22:52.622771+00:00", "trade", 11.4174, 1.0]
["2026-09-25T14:22:52.659289+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:22:52.712345+00:00", "trade", 11.42, 243.0]
["2026-09-25T14:22:52.827358+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:22:52.844652+00:00", "trade", 11.4, 74.0]
["2026-09-25T14:22:52.846044+00:00", "trade", 11.4027, 5.0]
["2026-09-25T14:22:52.902213+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:22:52.903048+00:00", "trade", 11.43, 275.0]
["2026-09-25T14:22:52.903054+00:00", "trade", 11.43, 336.0]
["2026-09-25T14:22:52.903056+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:22:52.903059+00:00", "trade", 11.43, 2079.0]
["2026-09-25T14:22:52.903061+00:00", "trade", 11.43, 672.0]
["2026-09-25T14:22:52.903065+00:00", "trade", 11.43, 969.0]
["2026-09-25T14:22:52.903079+00:00", "trade", 11.43, 1463.0]
["2026-09-25T14:22:52.903082+00:00", "trade", 11.43, 672.0]
["2026-09-25T14:22:52.903087+00:00", "trade", 11.42, 128.0]
["2026-09-25T14:22:52.903088+00:00", "trade", 11.43, 374.0]
["2026-09-25T14:22:52.903089+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903090+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:22:52.903091+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:22:52.903091+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:22:52.903091+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903098+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903105+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903109+00:00", "trade", 11.43, 134.0]
["2026-09-25T14:22:52.903112+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903124+00:00", "trade", 11.43, 76.0]
["2026-09-25T14:22:52.903125+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903128+00:00", "trade", 11.43, 143.0]
["2026-09-25T14:22:52.903129+00:00", "trade", 11.43, 132.0]
["2026-09-25T14:22:52.903132+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903139+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903142+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:22:52.903146+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903148+00:00", "trade", 11.43, 541.0]
["2026-09-25T14:22:52.903149+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:22:52.903153+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903160+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:22:52.903166+00:00", "trade", 11.43, 23.0]
["2026-09-25T14:22:52.903168+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903174+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:22:52.903180+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:22:52.903183+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:22:52.903184+00:00", "trade", 11.43, 19.0]
["2026-09-25T14:22:52.903189+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:52.903189+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:22:52.903191+00:00", "trade", 11.43, 144.0]
["2026-09-25T14:22:52.903192+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:22:52.903195+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:22:52.903206+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:22:52.903207+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:22:52.903268+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:22:52.903277+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:22:52.903502+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:22:52.903502+00:00", "trade", 11.44, 106.0]
["2026-09-25T14:22:52.903520+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:52.903534+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:22:52.903540+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:22:52.903641+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:22:52.903725+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:22:52.903754+00:00", "trade", 11.44, 66.0]
["2026-09-25T14:22:52.903756+00:00", "trade", 11.44, 111.0]
["2026-09-25T14:22:52.903756+00:00", "trade", 11.44, 11.0]
["2026-09-25T14:22:52.903758+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:22:52.903760+00:00", "trade", 11.44, 240.0]
["2026-09-25T14:22:52.903763+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:52.903763+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:22:52.903767+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:22:52.903769+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:52.903769+00:00", "trade", 11.44, 38.0]
["2026-09-25T14:22:52.903771+00:00", "trade", 11.44, 127.0]
["2026-09-25T14:22:52.903771+00:00", "trade", 11.44, 13.0]
["2026-09-25T14:22:52.903776+00:00", "trade", 11.44, 300.0]
["2026-09-25T14:22:52.903776+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:22:52.903778+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:22:52.903778+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:22:52.903784+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:22:52.903784+00:00", "trade", 11.45, 21.0]
["2026-09-25T14:22:52.903785+00:00", "trade", 11.45, 63.0]
["2026-09-25T14:22:52.903818+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:22:52.903840+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:22:52.903846+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:22:52.903859+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:52.903884+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:52.903904+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:22:52.903911+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:52.903918+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:22:52.903918+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:22:52.903932+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:22:52.903932+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:22:52.903940+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:22:52.903940+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:52.903991+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:22:52.904415+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:52.904624+00:00", "trade", 11.4122, 100.0]
["2026-09-25T14:22:52.905289+00:00", "trade", 11.4122, 128.0]
["2026-09-25T14:22:52.905623+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:22:52.905659+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:22:52.906544+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:52.906641+00:00", "trade", 11.45, 27.0]
["2026-09-25T14:22:52.906643+00:00", "trade", 11.45, 16.0]
["2026-09-25T14:22:52.906643+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:22:52.906643+00:00", "trade", 11.45, 16.0]
["2026-09-25T14:22:52.906644+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:52.906648+00:00", "trade", 11.45, 35.0]
["2026-09-25T14:22:52.906650+00:00", "trade", 11.45, 147.0]
["2026-09-25T14:22:52.908746+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:22:52.909040+00:00", "trade", 11.4122, 27.0]
["2026-09-25T14:22:52.909112+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:22:52.909553+00:00", "trade", 11.4122, 16.0]
["2026-09-25T14:22:52.909705+00:00", "trade", 11.4122, 1.0]
["2026-09-25T14:22:52.909912+00:00", "trade", 11.4122, 16.0]
["2026-09-25T14:22:52.910166+00:00", "trade", 11.4122, 35.0]
["2026-09-25T14:22:52.910469+00:00", "trade", 11.4122, 147.0]
["2026-09-25T14:22:52.921406+00:00", "trade", 11.4141, 100.0]
["2026-09-25T14:22:52.927560+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:22:52.957449+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:22:53.007557+00:00", "trade", 11.4484, 60.0]
["2026-09-25T14:22:53.153056+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:22:53.155113+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:22:53.199350+00:00", "trade", 11.4409, 10.0]
["2026-09-25T14:22:53.217114+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:22:53.234570+00:00", "trade", 11.425, 7.0]
["2026-09-25T14:22:53.294275+00:00", "trade", 11.43, 580.0]
["2026-09-25T14:22:53.320130+00:00", "trade", 11.4001, 105.0]
["2026-09-25T14:22:53.374137+00:00", "trade", 11.425, 10.0]
["2026-09-25T14:22:53.378510+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:22:53.409394+00:00", "trade", 11.4439, 12.0]
["2026-09-25T14:22:53.420595+00:00", "trade", 11.4494, 10.0]
["2026-09-25T14:22:53.420755+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:53.463630+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:22:53.463720+00:00", "trade", 11.45, 1708.0]
["2026-09-25T14:22:53.463721+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:22:53.463722+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:53.463729+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:22:53.463763+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:53.463766+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:22:53.463770+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:22:53.463784+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:22:53.463793+00:00", "trade", 11.46, 120.0]
["2026-09-25T14:22:53.464139+00:00", "trade", 11.46, 123.0]
["2026-09-25T14:22:53.464141+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:53.464142+00:00", "trade", 11.46, 6.0]
["2026-09-25T14:22:53.464142+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:22:53.464143+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:22:53.464148+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:22:53.464149+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:22:53.464150+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:22:53.465058+00:00", "quote", 11.44, 11.47]
["2026-09-25T14:22:53.465105+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:22:53.465166+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:22:53.465174+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:22:53.465175+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:22:53.465175+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:53.465219+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:22:53.465221+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:53.465221+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:22:53.465223+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:22:53.465226+00:00", "trade", 11.47, 48.0]
["2026-09-25T14:22:53.465228+00:00", "trade", 11.47, 80.0]
["2026-09-25T14:22:53.465228+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:22:53.465228+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:22:53.465230+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:53.465233+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:22:53.465236+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:22:53.465236+00:00", "trade", 11.47, 212.0]
["2026-09-25T14:22:53.465237+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:22:53.466286+00:00", "quote", 11.44, 11.48]
["2026-09-25T14:22:53.468629+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:53.468630+00:00", "trade", 11.48, 1000.0]
["2026-09-25T14:22:53.468630+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:22:53.468630+00:00", "trade", 11.48, 17.0]
["2026-09-25T14:22:53.468630+00:00", "trade", 11.48, 51.0]
["2026-09-25T14:22:53.468683+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:22:53.468691+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:22:53.468778+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:22:53.468952+00:00", "trade", 11.48, 31.0]
["2026-09-25T14:22:53.468953+00:00", "trade", 11.48, 56.0]
["2026-09-25T14:22:53.468956+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:22:53.469767+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:53.470849+00:00", "trade", 11.49, 85.0]
["2026-09-25T14:22:53.470927+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:22:53.470928+00:00", "trade", 11.49, 587.0]
["2026-09-25T14:22:53.470928+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:53.470956+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:22:53.470956+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:22:53.471145+00:00", "trade", 11.49, 350.0]
["2026-09-25T14:22:53.471146+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:22:53.479910+00:00", "trade", 11.4839, 50.0]
["2026-09-25T14:22:53.527515+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:22:53.533688+00:00", "trade", 11.45, 15.0]
["2026-09-25T14:22:53.537664+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:22:53.590361+00:00", "trade", 11.4459, 25.0]
["2026-09-25T14:22:53.638944+00:00", "trade", 11.4401, 10.0]
["2026-09-25T14:22:53.693787+00:00", "trade", 11.46, 28.0]
["2026-09-25T14:22:53.700731+00:00", "trade", 11.4401, 150.0]
["2026-09-25T14:22:53.848867+00:00", "trade", 11.44, 13.0]
["2026-09-25T14:22:53.864403+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:22:54.038355+00:00", "trade", 11.4804, 100.0]
["2026-09-25T14:22:54.040140+00:00", "trade", 11.445, 81.0]
["2026-09-25T14:22:54.045903+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:22:54.046989+00:00", "trade", 11.465, 49.0]
["2026-09-25T14:22:54.051556+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:22:54.055653+00:00", "trade", 11.4822, 120.0]
["2026-09-25T14:22:54.096298+00:00", "trade", 11.44, 59.0]
["2026-09-25T14:22:54.108714+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:22:54.108715+00:00", "trade", 11.48, 70.0]
["2026-09-25T14:22:54.108719+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:22:54.108719+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:22:54.108722+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:22:54.108722+00:00", "trade", 11.49, 95.0]
["2026-09-25T14:22:54.108736+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:22:54.108764+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:22:54.109070+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:22:54.109070+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:22:54.109072+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:22:54.109076+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:54.109077+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:22:54.109078+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:54.109179+00:00", "trade", 11.47, 42.0]
["2026-09-25T14:22:54.109184+00:00", "trade", 11.46, 57.0]
["2026-09-25T14:22:54.109231+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:22:54.109232+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:22:54.109243+00:00", "quote", 11.42, 11.49]
["2026-09-25T14:22:54.109257+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:22:54.109281+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:22:54.109468+00:00", "trade", 11.47, 72.0]
["2026-09-25T14:22:54.109508+00:00", "trade", 11.44, 79.0]
["2026-09-25T14:22:54.109529+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:54.109535+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:22:54.109553+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:22:54.109571+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:22:54.109572+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:22:54.109573+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:54.109580+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:54.109633+00:00", "quote", 11.42, 11.47]
["2026-09-25T14:22:54.109649+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:22:54.109658+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:22:54.109799+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:22:54.109807+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:22:54.110049+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:22:54.123317+00:00", "trade", 11.4001, 7.0]
["2026-09-25T14:22:54.124111+00:00", "trade", 11.4306, 3.0]
["2026-09-25T14:22:54.124171+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:22:54.124172+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:22:54.124178+00:00", "trade", 11.42, 60.0]
["2026-09-25T14:22:54.124349+00:00", "trade", 11.44, 22.0]
["2026-09-25T14:22:54.135577+00:00", "trade", 11.44, 43.0]
["2026-09-25T14:22:54.143160+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:22:54.267698+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:22:54.292099+00:00", "trade", 11.4523, 10.0]
["2026-09-25T14:22:54.303021+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:22:54.303044+00:00", "trade", 11.41, 41.0]
["2026-09-25T14:22:54.303049+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:22:54.303097+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:22:54.303111+00:00", "trade", 11.41, 24.0]
["2026-09-25T14:22:54.303127+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:22:54.303131+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:22:54.303382+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:22:54.303385+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:22:54.307397+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:22:54.307401+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:22:54.307404+00:00", "trade", 11.4, 83.0]
["2026-09-25T14:22:54.307696+00:00", "trade", 11.4, 786.0]
["2026-09-25T14:22:54.307697+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:22:54.307772+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:22:54.307833+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:22:54.308228+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:22:54.308310+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:22:54.309304+00:00", "trade", 11.39, 16.0]
["2026-09-25T14:22:54.309428+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:22:54.309632+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:22:54.309633+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:22:54.309633+00:00", "quote", 11.38, 11.41]
["2026-09-25T14:22:54.311299+00:00", "trade", 11.38, 273.0]
["2026-09-25T14:22:54.311301+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:54.311301+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:22:54.311301+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:22:54.312369+00:00", "trade", 11.36, 46.0]
["2026-09-25T14:22:54.313166+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:22:54.313167+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:54.313170+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:54.313171+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:22:54.313173+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:22:54.313180+00:00", "quote", 11.35, 11.41]
["2026-09-25T14:22:54.313187+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:22:54.313195+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:54.313213+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:22:54.313220+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:22:54.313238+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:22:54.313249+00:00", "trade", 11.35, 24.0]
["2026-09-25T14:22:54.313552+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:54.313552+00:00", "trade", 11.35, 88.0]
["2026-09-25T14:22:54.313553+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:22:54.313553+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:22:54.313553+00:00", "quote", 11.34, 11.36]
["2026-09-25T14:22:54.313631+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:54.313680+00:00", "quote", 11.34, 11.35]
["2026-09-25T14:22:54.314054+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:22:54.314074+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:22:54.314655+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:22:54.314672+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:54.314679+00:00", "trade", 11.34, 15.0]
["2026-09-25T14:22:54.315013+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:22:54.315016+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:54.315016+00:00", "trade", 11.34, 23.0]
["2026-09-25T14:22:54.315016+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:54.315018+00:00", "quote", 11.33, 11.35]
["2026-09-25T14:22:54.315020+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:54.315022+00:00", "trade", 11.34, 59.0]
["2026-09-25T14:22:54.315024+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:22:54.315024+00:00", "trade", 11.34, 233.0]
["2026-09-25T14:22:54.315033+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:22:54.315033+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:22:54.315034+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:54.315034+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:54.315502+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:22:54.316220+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:22:54.316241+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:22:54.316268+00:00", "quote", 11.33, 11.34]
["2026-09-25T14:22:54.316315+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:22:54.316316+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:22:54.316316+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:22:54.316838+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:22:54.316859+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:54.316866+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:54.316890+00:00", "trade", 11.32, 28.0]
["2026-09-25T14:22:54.316909+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:54.317232+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:22:54.317232+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:22:54.317233+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:22:54.317233+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:54.317395+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:22:54.318027+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:22:54.318045+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:22:54.318365+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:22:54.318368+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:22:54.318368+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:22:54.318665+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:22:54.319012+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:22:54.319013+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:54.319015+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:22:54.319034+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:54.319051+00:00", "trade", 11.3, 71.0]
["2026-09-25T14:22:54.319055+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:22:54.319057+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:22:54.319067+00:00", "trade", 11.3, 238.0]
["2026-09-25T14:22:54.319071+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:22:54.319074+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:22:54.319083+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:22:54.319083+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:54.319192+00:00", "trade", 11.3, 58.0]
["2026-09-25T14:22:54.319318+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:22:54.319406+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:22:54.319410+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:22:54.319410+00:00", "trade", 11.3, 500.0]
["2026-09-25T14:22:54.319410+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:22:54.319411+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:22:54.319413+00:00", "trade", 11.3, 40.0]
["2026-09-25T14:22:54.319417+00:00", "trade", 11.3, 241.0]
["2026-09-25T14:22:54.319418+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:22:54.319418+00:00", "trade", 11.3, 34.0]
["2026-09-25T14:22:54.319474+00:00", "quote", 11.29, 11.31]
["2026-09-25T14:22:54.319481+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:22:54.319526+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:22:54.319864+00:00", "trade", 11.2907, 100.0]
["2026-09-25T14:22:54.319888+00:00", "trade", 11.3, 73.0]
["2026-09-25T14:22:54.321103+00:00", "trade", 11.29, 81.0]
["2026-09-25T14:22:54.321108+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:22:54.321109+00:00", "trade", 11.29, 69.0]
["2026-09-25T14:22:54.321113+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:22:54.321118+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:22:54.321120+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:22:54.321128+00:00", "trade", 11.29, 122.0]
["2026-09-25T14:22:54.321135+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:22:54.321162+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:22:54.321232+00:00", "trade", 11.29, 58.0]
["2026-09-25T14:22:54.321403+00:00", "quote", 11.29, 11.3]
["2026-09-25T14:22:54.321475+00:00", "trade", 11.29, 23.0]
["2026-09-25T14:22:54.321477+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:22:54.321477+00:00", "trade", 11.29, 32.0]
["2026-09-25T14:22:54.321478+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:22:54.321482+00:00", "trade", 11.29, 970.0]
["2026-09-25T14:22:54.321484+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:22:54.321484+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:22:54.321486+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:22:54.321486+00:00", "trade", 11.29, 2.0]
["2026-09-25T14:22:54.321489+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:54.321491+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:54.321493+00:00", "trade", 11.29, 28.0]
["2026-09-25T14:22:54.321494+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:22:54.321543+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:22:54.321710+00:00", "trade", 11.28, 82.0]
["2026-09-25T14:22:54.321712+00:00", "quote", 11.27, 11.3]
["2026-09-25T14:22:54.323258+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:22:54.323279+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:22:54.323289+00:00", "trade", 11.27, 200.0]
["2026-09-25T14:22:54.323291+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:22:54.323295+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:22:54.323296+00:00", "trade", 11.27, 258.0]
["2026-09-25T14:22:54.323298+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:22:54.323676+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:22:54.324395+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:22:54.324407+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:22:54.324409+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:22:54.324847+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:22:54.324981+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:22:54.324982+00:00", "trade", 11.27, 7.0]
["2026-09-25T14:22:54.325147+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:22:54.325152+00:00", "trade", 11.27, 13.0]
["2026-09-25T14:22:54.325171+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:22:54.325180+00:00", "trade", 11.28, 63.0]
["2026-09-25T14:22:54.325275+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:22:54.325384+00:00", "trade", 11.27, 19.0]
["2026-09-25T14:22:54.325904+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:22:54.326144+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:22:54.328689+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:22:54.330533+00:00", "trade", 11.2525, 654.0]
["2026-09-25T14:22:54.330924+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:22:54.330994+00:00", "trade", 11.2701, 7.0]
["2026-09-25T14:22:54.333007+00:00", "trade", 11.2501, 100.0]
["2026-09-25T14:22:54.333201+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:22:54.361461+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:54.361461+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:22:54.361462+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:54.361468+00:00", "quote", 11.25, 11.34]
["2026-09-25T14:22:54.362260+00:00", "quote", 11.25, 11.34]
["2026-09-25T14:22:54.364807+00:00", "trade", 11.34, 21.0]
["2026-09-25T14:22:54.366974+00:00", "trade", 11.295, 1.0]
["2026-09-25T14:22:54.377129+00:00", "trade", 11.27, 56.0]
["2026-09-25T14:22:54.377134+00:00", "trade", 11.27, 11.0]
["2026-09-25T14:22:54.377314+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:22:54.377315+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:22:54.377318+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:22:54.377320+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:22:54.377326+00:00", "trade", 11.26, 54.0]
["2026-09-25T14:22:54.377330+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:54.377332+00:00", "trade", 11.25, 32.0]
["2026-09-25T14:22:54.377406+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:22:54.377408+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:22:54.377408+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:22:54.377417+00:00", "trade", 11.25, 68.0]
["2026-09-25T14:22:54.377429+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:22:54.377432+00:00", "trade", 11.25, 24.0]
["2026-09-25T14:22:54.377443+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:22:54.377444+00:00", "quote", 11.25, 11.34]
["2026-09-25T14:22:54.377490+00:00", "trade", 11.25, 17.0]
["2026-09-25T14:22:54.377510+00:00", "trade", 11.24, 24.0]
["2026-09-25T14:22:54.377567+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:22:54.377588+00:00", "trade", 11.24, 26.0]
["2026-09-25T14:22:54.377589+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:22:54.377611+00:00", "trade", 11.24, 26.0]
["2026-09-25T14:22:54.377627+00:00", "trade", 11.24, 24.0]
["2026-09-25T14:22:54.377687+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:22:54.377689+00:00", "trade", 11.26, 12.0]
["2026-09-25T14:22:54.377719+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:22:54.377721+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:22:54.377721+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:22:54.377722+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:22:54.377723+00:00", "trade", 11.25, 945.0]
["2026-09-25T14:22:54.377734+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:22:54.377737+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:22:54.377737+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:22:54.377742+00:00", "quote", 11.23, 11.34]
["2026-09-25T14:22:54.377832+00:00", "trade", 11.22, 500.0]
["2026-09-25T14:22:54.377833+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:22:54.377838+00:00", "trade", 11.22, 96.0]
["2026-09-25T14:22:54.377845+00:00", "trade", 11.22, 20.0]
["2026-09-25T14:22:54.377845+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:22:54.377927+00:00", "trade", 11.23, 200.0]
["2026-09-25T14:22:54.377928+00:00", "quote", 11.21, 11.34]
["2026-09-25T14:22:54.377932+00:00", "trade", 11.23, 50.0]
["2026-09-25T14:22:54.377935+00:00", "quote", 11.21, 11.34]
["2026-09-25T14:22:54.377986+00:00", "quote", 11.21, 11.34]
["2026-09-25T14:22:54.378041+00:00", "trade", 11.22, 37.0]
["2026-09-25T14:22:54.378042+00:00", "trade", 11.22, 6.0]
["2026-09-25T14:22:54.378042+00:00", "quote", 11.21, 11.34]
["2026-09-25T14:22:54.378062+00:00", "trade", 11.22, 43.0]
["2026-09-25T14:22:54.378227+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:22:54.378747+00:00", "trade", 11.2, 29.0]
["2026-09-25T14:22:54.378749+00:00", "trade", 11.2, 40.0]
["2026-09-25T14:22:54.378750+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:22:54.378769+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:22:54.378771+00:00", "trade", 11.21, 30.0]
["2026-09-25T14:22:54.378776+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:54.378777+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:54.378781+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:54.378786+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:54.378788+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:54.378792+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:22:54.378793+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:22:54.378798+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:22:54.378799+00:00", "trade", 11.21, 25.0]
["2026-09-25T14:22:54.378827+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:22:54.378832+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:54.378841+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:22:54.378959+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:22:54.379012+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:22:54.379024+00:00", "trade", 11.2, 250.0]
["2026-09-25T14:22:54.379030+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:54.379030+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:22:54.379034+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:22:54.379036+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:54.379037+00:00", "trade", 11.2, 9.0]
["2026-09-25T14:22:54.379037+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:54.379037+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:54.379040+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:22:54.379042+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:22:54.379046+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:22:54.379125+00:00", "trade", 11.21, 82.0]
["2026-09-25T14:22:54.379127+00:00", "quote", 11.2, 11.24]
["2026-09-25T14:22:54.379128+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:22:54.379128+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:22:54.379128+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:22:54.379317+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:22:54.379319+00:00", "trade", 11.2, 31.0]
["2026-09-25T14:22:54.379319+00:00", "trade", 11.2, 114.0]
["2026-09-25T14:22:54.379319+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:54.379321+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:22:54.379324+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:22:54.379326+00:00", "trade", 11.2, 75.0]
["2026-09-25T14:22:54.379326+00:00", "trade", 11.2, 1000.0]
["2026-09-25T14:22:54.379328+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:22:54.379370+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:22:54.379433+00:00", "trade", 11.2107, 25.0]
["2026-09-25T14:22:54.379827+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:22:54.379856+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:22:54.379866+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:22:54.380012+00:00", "trade", 11.19, 20.0]
["2026-09-25T14:22:54.380013+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:22:54.380317+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:22:54.380465+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:22:54.380755+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:22:54.380971+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:22:54.380972+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:22:54.381667+00:00", "trade", 11.191, 24.0]
["2026-09-25T14:22:54.381795+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:22:54.381796+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:22:54.382634+00:00", "trade", 11.19, 21.0]
["2026-09-25T14:22:54.384101+00:00", "trade", 11.19, 850.0]
["2026-09-25T14:22:54.384137+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:22:54.385784+00:00", "trade", 11.19, 60.0]
["2026-09-25T14:22:54.386260+00:00", "trade", 11.215, 2755.0]
["2026-09-25T14:22:54.387556+00:00", "trade", 11.19, 55.0]
["2026-09-25T14:22:54.392701+00:00", "trade", 11.2274, 11.0]
["2026-09-25T14:22:54.394501+00:00", "trade", 11.2277, 34.0]
["2026-09-25T14:22:54.401684+00:00", "trade", 11.1916, 50.0]
["2026-09-25T14:22:54.402199+00:00", "trade", 11.23, 8.0]
["2026-09-25T14:22:54.417281+00:00", "trade", 11.2399, 350.0]
["2026-09-25T14:22:54.447604+00:00", "trade", 11.1911, 1.0]
["2026-09-25T14:22:54.503686+00:00", "trade", 11.2339, 2.0]
["2026-09-25T14:22:54.504139+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:22:54.558725+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:22:54.572503+00:00", "trade", 11.2073, 10.0]
["2026-09-25T14:22:54.600582+00:00", "trade", 11.1961, 5.0]
["2026-09-25T14:22:54.692298+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:22:54.700068+00:00", "trade", 11.21, 42.0]
["2026-09-25T14:22:54.700071+00:00", "trade", 11.21, 42.0]
["2026-09-25T14:22:54.700073+00:00", "trade", 11.21, 42.0]
["2026-09-25T14:22:54.706028+00:00", "trade", 11.23, 109.0]
["2026-09-25T14:22:54.706115+00:00", "trade", 11.23, 42.0]
["2026-09-25T14:22:54.706121+00:00", "trade", 11.23, 56.0]
["2026-09-25T14:22:54.706237+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:22:54.706408+00:00", "trade", 11.22, 72.0]
["2026-09-25T14:22:54.706408+00:00", "trade", 11.23, 37.0]
["2026-09-25T14:22:54.706496+00:00", "trade", 11.23, 72.0]
["2026-09-25T14:22:54.706586+00:00", "trade", 11.23, 42.0]
["2026-09-25T14:22:54.706590+00:00", "trade", 11.23, 42.0]
["2026-09-25T14:22:54.706867+00:00", "trade", 11.23, 35.0]
["2026-09-25T14:22:54.707219+00:00", "trade", 11.23, 72.0]
["2026-09-25T14:22:54.707528+00:00", "trade", 11.239, 195.0]
["2026-09-25T14:22:54.713346+00:00", "trade", 11.215, 4.0]
["2026-09-25T14:22:54.719212+00:00", "trade", 11.2312, 8.0]
["2026-09-25T14:22:54.757937+00:00", "trade", 11.24, 75.0]
["2026-09-25T14:22:54.757939+00:00", "quote", 11.19, 11.24]
["2026-09-25T14:22:54.810095+00:00", "trade", 11.2393, 21.0]
["2026-09-25T14:22:54.814921+00:00", "trade", 11.21, 75.0]
["2026-09-25T14:22:54.814928+00:00", "trade", 11.21, 6.0]
["2026-09-25T14:22:54.815622+00:00", "trade", 11.2399, 20.0]
["2026-09-25T14:22:54.819458+00:00", "trade", 11.24, 28.0]
["2026-09-25T14:22:54.860228+00:00", "trade", 11.215, 3.0]
["2026-09-25T14:22:54.872911+00:00", "trade", 11.2347, 42.0]
["2026-09-25T14:22:54.888688+00:00", "trade", 11.215, 100.0]
["2026-09-25T14:22:54.905914+00:00", "trade", 11.1962, 3.0]
["2026-09-25T14:22:54.917343+00:00", "trade", 11.238, 200.0]
["2026-09-25T14:22:54.926291+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:22:54.928112+00:00", "trade", 11.24, 95.0]
["2026-09-25T14:22:54.928114+00:00", "quote", 11.19, 11.33]
["2026-09-25T14:22:54.928137+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:22:54.928180+00:00", "trade", 11.24, 25.0]
["2026-09-25T14:22:54.928996+00:00", "quote", 11.19, 11.34]
["2026-09-25T14:22:54.932532+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:22:54.948801+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:22:54.949416+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:22:54.952061+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:22:54.955173+00:00", "trade", 11.265, 20.0]
["2026-09-25T14:22:55.000988+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:22:55.003348+00:00", "trade", 11.3399, 25.0]
["2026-09-25T14:22:55.007548+00:00", "trade", 11.27, 15.0]
["2026-09-25T14:22:55.063541+00:00", "trade", 11.27, 16.0]
["2026-09-25T14:22:55.064997+00:00", "trade", 11.29, 8.0]
["2026-09-25T14:22:55.069039+00:00", "trade", 11.2678, 44.0]
["2026-09-25T14:22:55.077893+00:00", "trade", 11.2253, 45.0]
["2026-09-25T14:22:55.081414+00:00", "quote", 11.17, 11.34]
["2026-09-25T14:22:55.105751+00:00", "trade", 11.22, 150.0]
["2026-09-25T14:22:55.105751+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:22:55.105752+00:00", "trade", 11.22, 70.0]
["2026-09-25T14:22:55.105754+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:22:55.105760+00:00", "trade", 11.21, 72.0]
["2026-09-25T14:22:55.105760+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:22:55.105760+00:00", "trade", 11.2, 60.0]
["2026-09-25T14:22:55.105761+00:00", "trade", 11.2, 48.0]
["2026-09-25T14:22:55.105959+00:00", "trade", 11.21, 42.0]
["2026-09-25T14:22:55.105964+00:00", "trade", 11.21, 56.0]
["2026-09-25T14:22:55.105966+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:22:55.105993+00:00", "trade", 11.23, 150.0]
["2026-09-25T14:22:55.105998+00:00", "trade", 11.22, 24.0]
["2026-09-25T14:22:55.105999+00:00", "trade", 11.21, 70.0]
["2026-09-25T14:22:55.106006+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:22:55.106010+00:00", "trade", 11.21, 24.0]
["2026-09-25T14:22:55.106011+00:00", "trade", 11.21, 42.0]
["2026-09-25T14:22:55.106016+00:00", "trade", 11.21, 56.0]
["2026-09-25T14:22:55.106020+00:00", "trade", 11.21, 150.0]
["2026-09-25T14:22:55.106023+00:00", "trade", 11.2, 56.0]
["2026-09-25T14:22:55.106025+00:00", "trade", 11.2, 24.0]
["2026-09-25T14:22:55.106036+00:00", "trade", 11.2, 42.0]
["2026-09-25T14:22:55.106037+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:22:55.106045+00:00", "trade", 11.2, 150.0]
["2026-09-25T14:22:55.106048+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:22:55.106049+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:22:55.106053+00:00", "trade", 11.19, 24.0]
["2026-09-25T14:22:55.106084+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:22:55.106086+00:00", "trade", 11.18, 24.0]
["2026-09-25T14:22:55.106095+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:22:55.106101+00:00", "trade", 11.18, 150.0]
["2026-09-25T14:22:55.106102+00:00", "trade", 11.17, 33.0]
["2026-09-25T14:22:55.106128+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:22:55.106130+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:22:55.106130+00:00", "trade", 11.22, 125.0]
["2026-09-25T14:22:55.106136+00:00", "trade", 11.2, 56.0]
["2026-09-25T14:22:55.106143+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:22:55.106271+00:00", "trade", 11.2, 19.0]
["2026-09-25T14:22:55.106272+00:00", "trade", 11.185, 100.0]
["2026-09-25T14:22:55.106279+00:00", "trade", 11.2, 37.0]
["2026-09-25T14:22:55.106280+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:22:55.106281+00:00", "trade", 11.17, 307.0]
["2026-09-25T14:22:55.106285+00:00", "quote", 11.17, 11.34]
["2026-09-25T14:22:55.106286+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:22:55.106289+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:22:55.106294+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:22:55.106294+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:22:55.106294+00:00", "trade", 11.19, 24.0]
["2026-09-25T14:22:55.106296+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:55.106298+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:22:55.106303+00:00", "trade", 11.18, 39.0]
["2026-09-25T14:22:55.106359+00:00", "trade", 11.18, 11.0]
["2026-09-25T14:22:55.106368+00:00", "trade", 11.2, 56.0]
["2026-09-25T14:22:55.106371+00:00", "trade", 11.18, 8.0]
["2026-09-25T14:22:55.106379+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:22:55.106379+00:00", "trade", 11.18, 24.0]
["2026-09-25T14:22:55.106387+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:22:55.106409+00:00", "trade", 11.2, 23.0]
["2026-09-25T14:22:55.106411+00:00", "trade", 11.2, 33.0]
["2026-09-25T14:22:55.106422+00:00", "trade", 11.2, 39.0]
["2026-09-25T14:22:55.106424+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:22:55.106447+00:00", "trade", 11.17, 21.0]
["2026-09-25T14:22:55.106450+00:00", "trade", 11.2, 7.0]
["2026-09-25T14:22:55.106451+00:00", "trade", 11.19, 9.0]
["2026-09-25T14:22:55.106453+00:00", "trade", 11.19, 40.0]
["2026-09-25T14:22:55.106453+00:00", "quote", 11.16, 11.34]
["2026-09-25T14:22:55.106472+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:22:55.106472+00:00", "trade", 11.19, 25.0]
["2026-09-25T14:22:55.106487+00:00", "trade", 11.18, 10.0]
["2026-09-25T14:22:55.106516+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:22:55.106536+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:22:55.106538+00:00", "trade", 11.18, 25.0]
["2026-09-25T14:22:55.106538+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:22:55.106538+00:00", "trade", 11.17, 23.0]
["2026-09-25T14:22:55.106538+00:00", "quote", 11.15, 11.34]
["2026-09-25T14:22:55.106546+00:00", "quote", 11.16, 11.34]
["2026-09-25T14:22:55.106565+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:22:55.106582+00:00", "trade", 11.19, 49.0]
["2026-09-25T14:22:55.106582+00:00", "quote", 11.15, 11.34]
["2026-09-25T14:22:55.106610+00:00", "trade", 11.17, 12.0]
["2026-09-25T14:22:55.106610+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:22:55.106610+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:22:55.106610+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:22:55.106610+00:00", "quote", 11.15, 11.34]
["2026-09-25T14:22:55.106649+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:22:55.106676+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:22:55.106678+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:22:55.106686+00:00", "trade", 11.16, 5.0]
["2026-09-25T14:22:55.106697+00:00", "trade", 11.16, 20.0]
["2026-09-25T14:22:55.106730+00:00", "trade", 11.16, 24.0]
["2026-09-25T14:22:55.106737+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:22:55.106749+00:00", "trade", 11.15, 6.0]
["2026-09-25T14:22:55.106757+00:00", "trade", 11.15, 58.0]
["2026-09-25T14:22:55.106767+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:22:55.106776+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:22:55.106782+00:00", "trade", 11.16, 16.0]
["2026-09-25T14:22:55.106789+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:22:55.106818+00:00", "trade", 11.15, 7.0]
["2026-09-25T14:22:55.106825+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:22:55.106870+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:22:55.106870+00:00", "trade", 11.16, 15.0]
["2026-09-25T14:22:55.106872+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:22:55.106872+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:22:55.106874+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:22:55.106891+00:00", "trade", 11.15, 16.0]
["2026-09-25T14:22:55.106894+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:22:55.106900+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:22:55.106914+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:22:55.106922+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:22:55.106932+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:22:55.106960+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:22:55.106964+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:22:55.106968+00:00", "trade", 11.15, 200.0]
["2026-09-25T14:22:55.106971+00:00", "trade", 11.15, 300.0]
["2026-09-25T14:22:55.106971+00:00", "trade", 11.15, 41.0]
["2026-09-25T14:22:55.106971+00:00", "trade", 11.15, 11.0]
["2026-09-25T14:22:55.106971+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:22:55.106972+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:22:55.106975+00:00", "trade", 11.15, 359.0]
["2026-09-25T14:22:55.106981+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:22:55.107009+00:00", "trade", 11.15, 86.0]
["2026-09-25T14:22:55.107054+00:00", "trade", 11.15, 56.0]
["2026-09-25T14:22:55.107057+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:22:55.107079+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:22:55.107086+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:22:55.107109+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:22:55.107129+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:22:55.107145+00:00", "trade", 11.15, 23.0]
["2026-09-25T14:22:55.107163+00:00", "trade", 11.15, 69.0]
["2026-09-25T14:22:55.107165+00:00", "trade", 11.15, 33.0]
["2026-09-25T14:22:55.107165+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:22:55.107172+00:00", "trade", 11.15, 39.0]
["2026-09-25T14:22:55.107188+00:00", "trade", 11.15, 4.0]
["2026-09-25T14:22:55.107206+00:00", "trade", 11.15, 14.0]
["2026-09-25T14:22:55.108321+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:22:55.108322+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:22:55.109095+00:00", "trade", 11.2498, 100.0]
["2026-09-25T14:22:55.111292+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:22:55.114246+00:00", "trade", 11.15, 600.0]
["2026-09-25T14:22:55.114247+00:00", "quote", 11.15, 11.29]
["2026-09-25T14:22:55.114294+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:22:55.114363+00:00", "trade", 11.15, 75.0]
["2026-09-25T14:22:55.114493+00:00", "trade", 11.15, 159.0]
["2026-09-25T14:22:55.114493+00:00", "trade", 11.15, 41.0]
["2026-09-25T14:22:55.114493+00:00", "quote", 11.14, 11.29]
["2026-09-25T14:22:55.116401+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:22:55.116810+00:00", "trade", 11.15, 40.0]
["2026-09-25T14:22:55.116812+00:00", "quote", 11.14, 11.29]
["2026-09-25T14:22:55.116819+00:00", "trade", 11.14, 260.0]
["2026-09-25T14:22:55.116820+00:00", "quote", 11.13, 11.29]
["2026-09-25T14:22:55.116867+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:22:55.116873+00:00", "trade", 11.15, 63.0]
["2026-09-25T14:22:55.116946+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:22:55.116946+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:22:55.117144+00:00", "quote", 11.13, 11.32]
["2026-09-25T14:22:55.122639+00:00", "trade", 11.19, 100.0]
["2026-09-25T14:22:55.122653+00:00", "quote", 11.13, 11.34]
["2026-09-25T14:22:55.123682+00:00", "trade", 11.13, 85.0]
["2026-09-25T14:22:55.124351+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:22:55.133937+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:22:55.133937+00:00", "trade", 11.15, 12.0]
["2026-09-25T14:22:55.139803+00:00", "trade", 11.15, 40.0]
["2026-09-25T14:22:55.141167+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:22:55.150400+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:22:55.155776+00:00", "trade", 11.1983, 200.0]
["2026-09-25T14:22:55.207671+00:00", "trade", 11.235, 34.0]
["2026-09-25T14:22:55.216476+00:00", "trade", 11.235, 600.0]
["2026-09-25T14:22:55.261386+00:00", "trade", 11.235, 1.0]
["2026-09-25T14:22:55.266870+00:00", "trade", 11.29, 3.0]
["2026-09-25T14:22:55.338403+00:00", "trade", 11.14, 13.0]
["2026-09-25T14:22:55.338404+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:22:55.338404+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:22:55.338406+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:22:55.338406+00:00", "quote", 11.13, 11.34]
["2026-09-25T14:22:55.338409+00:00", "trade", 11.13, 13.0]
["2026-09-25T14:22:55.338516+00:00", "quote", 11.13, 11.29]
["2026-09-25T14:22:55.339216+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:22:55.339775+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:22:55.340146+00:00", "trade", 11.15, 300.0]
["2026-09-25T14:22:55.341007+00:00", "trade", 11.144, 50.0]
["2026-09-25T14:22:55.341826+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:22:55.341831+00:00", "trade", 11.14, 15.0]
["2026-09-25T14:22:55.341833+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:22:55.341842+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:22:55.342229+00:00", "quote", 11.13, 11.34]
["2026-09-25T14:22:55.342244+00:00", "quote", 11.13, 11.22]
["2026-09-25T14:22:55.342402+00:00", "trade", 11.132, 335.0]
["2026-09-25T14:22:55.344899+00:00", "trade", 11.13, 33.0]
["2026-09-25T14:22:55.354235+00:00", "trade", 11.175, 10.0]
["2026-09-25T14:22:55.362705+00:00", "trade", 11.16, 150.0]
["2026-09-25T14:22:55.363510+00:00", "trade", 11.17, 147.0]
["2026-09-25T14:22:55.363564+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:22:55.363564+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:22:55.363730+00:00", "trade", 11.17, 703.0]
["2026-09-25T14:22:55.373301+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:22:55.373301+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:22:55.373771+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:22:55.373862+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:22:55.373864+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:22:55.373897+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:22:55.373999+00:00", "trade", 11.19, 26.0]
["2026-09-25T14:22:55.374002+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:55.374123+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:22:55.374230+00:00", "trade", 11.177, 30.0]
["2026-09-25T14:22:55.374240+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:22:55.374334+00:00", "trade", 11.175, 2.0]
["2026-09-25T14:22:55.374380+00:00", "trade", 11.175, 8.0]
["2026-09-25T14:22:55.376328+00:00", "trade", 11.14, 42.0]
["2026-09-25T14:22:55.376335+00:00", "trade", 11.14, 40.0]
["2026-09-25T14:22:55.376946+00:00", "trade", 11.1314, 200.0]
["2026-09-25T14:22:55.378865+00:00", "trade", 11.14, 8.0]
["2026-09-25T14:22:55.415545+00:00", "trade", 11.4429, 20.0]
["2026-09-25T14:22:55.425788+00:00", "trade", 11.1984, 10.0]
["2026-09-25T14:22:55.432652+00:00", "trade", 11.2195, 10.0]
["2026-09-25T14:22:55.471799+00:00", "trade", 11.21, 66.0]
["2026-09-25T14:22:55.471870+00:00", "trade", 11.21, 14.0]
["2026-09-25T14:22:55.492587+00:00", "trade", 11.211, 100.0]
["2026-09-25T14:22:55.496173+00:00", "trade", 11.175, 27.0]
["2026-09-25T14:22:55.497614+00:00", "trade", 11.2101, 1.0]
["2026-09-25T14:22:55.498587+00:00", "trade", 11.2199, 17.0]
["2026-09-25T14:22:55.499261+00:00", "trade", 11.2199, 200.0]
["2026-09-25T14:22:55.511196+00:00", "trade", 11.1301, 200.0]
["2026-09-25T14:22:55.566296+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:22:55.572093+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:22:55.572288+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:22:55.577439+00:00", "trade", 11.175, 21.0]
["2026-09-25T14:22:55.586722+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:22:55.610339+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:22:55.613693+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:22:55.616760+00:00", "trade", 11.175, 16.0]
["2026-09-25T14:22:55.621056+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:22:55.621057+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:22:55.622491+00:00", "trade", 11.13, 445.0]
["2026-09-25T14:22:55.665607+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:22:55.685298+00:00", "trade", 11.1301, 500.0]
["2026-09-25T14:22:55.754743+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:22:55.755494+00:00", "trade", 11.2, 98.0]
["2026-09-25T14:22:55.755521+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:55.756897+00:00", "trade", 11.1997, 2.0]
["2026-09-25T14:22:55.757014+00:00", "quote", 11.13, 11.22]
["2026-09-25T14:22:55.757661+00:00", "trade", 11.1997, 98.0]
["2026-09-25T14:22:55.759524+00:00", "trade", 11.2101, 1.0]
["2026-09-25T14:22:55.763144+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:22:55.763145+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:22:55.763145+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:22:55.763147+00:00", "trade", 11.22, 4.0]
["2026-09-25T14:22:55.763406+00:00", "trade", 11.21, 72.0]
["2026-09-25T14:22:55.763406+00:00", "trade", 11.22, 78.0]
["2026-09-25T14:22:55.763406+00:00", "quote", 11.13, 11.31]
["2026-09-25T14:22:55.763461+00:00", "trade", 11.22, 22.0]
["2026-09-25T14:22:55.763693+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:22:55.764315+00:00", "quote", 11.13, 11.34]
["2026-09-25T14:22:55.770707+00:00", "trade", 11.2, 44.0]
["2026-09-25T14:22:55.789446+00:00", "trade", 11.1835, 20.0]
["2026-09-25T14:22:55.802168+00:00", "trade", 11.2854, 5.0]
["2026-09-25T14:22:55.810737+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:22:55.819616+00:00", "trade", 11.235, 7.0]
["2026-09-25T14:22:55.829026+00:00", "trade", 11.235, 100.0]
["2026-09-25T14:22:55.856855+00:00", "trade", 11.1301, 200.0]
["2026-09-25T14:22:55.861894+00:00", "trade", 11.1352, 700.0]
["2026-09-25T14:22:55.879968+00:00", "trade", 11.2202, 48.0]
["2026-09-25T14:22:55.886099+00:00", "trade", 11.235, 3.0]
["2026-09-25T14:22:55.888539+00:00", "trade", 11.17, 12.0]
["2026-09-25T14:22:55.889169+00:00", "trade", 11.17, 14.0]
["2026-09-25T14:22:55.889966+00:00", "trade", 11.17, 14.0]
["2026-09-25T14:22:55.914950+00:00", "trade", 11.235, 40.0]
["2026-09-25T14:22:55.922798+00:00", "trade", 11.17, 24.0]
["2026-09-25T14:22:55.950390+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:22:55.980867+00:00", "trade", 11.17, 600.0]
["2026-09-25T14:22:55.983747+00:00", "trade", 11.17, 900.0]
["2026-09-25T14:22:56.005600+00:00", "trade", 11.235, 500.0]
["2026-09-25T14:22:56.005844+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:22:56.019659+00:00", "trade", 11.3373, 1000.0]
["2026-09-25T14:22:56.022265+00:00", "trade", 11.1301, 10.0]
["2026-09-25T14:22:56.022844+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:22:56.029087+00:00", "quote", 11.13, 11.32]
["2026-09-25T14:22:56.036046+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:22:56.039828+00:00", "trade", 11.14, 25.0]
["2026-09-25T14:22:56.040456+00:00", "trade", 11.1301, 25.0]
["2026-09-25T14:22:56.083479+00:00", "trade", 11.2767, 50.0]
["2026-09-25T14:22:56.091270+00:00", "trade", 11.1789, 6.0]
["2026-09-25T14:22:56.095341+00:00", "quote", 11.13, 11.29]
["2026-09-25T14:22:56.112472+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:22:56.112476+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:22:56.112478+00:00", "trade", 11.17, 40.0]
["2026-09-25T14:22:56.112612+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:22:56.112717+00:00", "trade", 11.15, 24.0]
["2026-09-25T14:22:56.112723+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:22:56.112743+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:22:56.112770+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:22:56.112772+00:00", "trade", 11.16, 50.0]
["2026-09-25T14:22:56.112772+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:22:56.112772+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:22:56.112772+00:00", "quote", 11.13, 11.29]
["2026-09-25T14:22:56.112773+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:22:56.112832+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:22:56.112833+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:22:56.112833+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:22:56.112838+00:00", "quote", 11.13, 11.29]
["2026-09-25T14:22:56.112847+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:56.112902+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:56.112935+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:22:56.112937+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:56.112963+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:22:56.113030+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:56.113103+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:56.113162+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:56.113214+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:22:56.113218+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:56.113274+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:22:56.113355+00:00", "trade", 11.14, 19.0]
["2026-09-25T14:22:56.182809+00:00", "trade", 11.21, 65.0]
["2026-09-25T14:22:56.186686+00:00", "trade", 11.21, 185.0]
["2026-09-25T14:22:56.230523+00:00", "trade", 11.21, 59.0]
["2026-09-25T14:22:56.249174+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:22:56.286921+00:00", "trade", 11.14, 12.0]
["2026-09-25T14:22:56.294720+00:00", "trade", 11.1301, 43.0]
["2026-09-25T14:22:56.315149+00:00", "trade", 11.21, 1000.0]
["2026-09-25T14:22:56.319260+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:56.328172+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:22:56.346540+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:22:56.356078+00:00", "trade", 11.2899, 35.0]
["2026-09-25T14:22:56.416099+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:22:56.419763+00:00", "trade", 11.1301, 600.0]
["2026-09-25T14:22:56.428673+00:00", "trade", 11.2899, 8.0]
["2026-09-25T14:22:56.449825+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:22:56.465741+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:22:56.465760+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:22:56.465761+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:22:56.465850+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:22:56.466154+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:22:56.472413+00:00", "trade", 11.21, 50.0]
["2026-09-25T14:22:56.485940+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:22:56.488858+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:22:56.500127+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:22:56.524499+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:22:56.526229+00:00", "trade", 11.17, 24.0]
["2026-09-25T14:22:56.526511+00:00", "trade", 11.14, 225.0]
["2026-09-25T14:22:56.531090+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:22:56.542560+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:22:56.543817+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:56.605795+00:00", "trade", 11.25, 85.0]
["2026-09-25T14:22:56.611716+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:22:56.633701+00:00", "trade", 11.21, 9.0]
["2026-09-25T14:22:56.658052+00:00", "trade", 11.21, 75.0]
["2026-09-25T14:22:56.664074+00:00", "trade", 11.14, 18.0]
["2026-09-25T14:22:56.665408+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:22:56.666606+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:22:56.689979+00:00", "trade", 11.21, 3.0]
["2026-09-25T14:22:56.709373+00:00", "trade", 11.1666, 100.0]
["2026-09-25T14:22:56.748859+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:22:56.756612+00:00", "trade", 11.1693, 8.0]
["2026-09-25T14:22:56.774917+00:00", "trade", 11.2784, 180.0]
["2026-09-25T14:22:56.787004+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:22:56.807819+00:00", "trade", 11.16, 15.0]
["2026-09-25T14:22:56.819605+00:00", "trade", 11.14, 34.0]
["2026-09-25T14:22:56.821474+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:22:56.821474+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:22:56.859744+00:00", "trade", 11.21, 5.0]
["2026-09-25T14:22:56.895250+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:56.934999+00:00", "trade", 11.1307, 900.0]
["2026-09-25T14:22:56.942053+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:22:56.961250+00:00", "trade", 11.16, 38.0]
["2026-09-25T14:22:56.961252+00:00", "trade", 11.15, 62.0]
["2026-09-25T14:22:56.961670+00:00", "trade", 11.15, 72.0]
["2026-09-25T14:22:56.961671+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:22:56.961888+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:22:56.970393+00:00", "trade", 11.2499, 25.0]
["2026-09-25T14:22:56.997233+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:22:57.020112+00:00", "quote", 11.14, 11.29]
["2026-09-25T14:22:57.053064+00:00", "trade", 11.215, 20.0]
["2026-09-25T14:22:57.065334+00:00", "trade", 11.25, 32.0]
["2026-09-25T14:22:57.070390+00:00", "trade", 11.2899, 1.0]
["2026-09-25T14:22:57.150253+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:57.188612+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:22:57.191356+00:00", "trade", 11.1401, 10.0]
["2026-09-25T14:22:57.202070+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:22:57.207334+00:00", "trade", 11.2634, 100.0]
["2026-09-25T14:22:57.270671+00:00", "trade", 11.215, 2.0]
["2026-09-25T14:22:57.311945+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:22:57.312088+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:22:57.409029+00:00", "trade", 11.215, 100.0]
["2026-09-25T14:22:57.410003+00:00", "trade", 11.22, 75.0]
["2026-09-25T14:22:57.463437+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:22:57.498363+00:00", "trade", 11.215, 4.0]
["2026-09-25T14:22:57.510202+00:00", "trade", 11.1401, 883.0]
["2026-09-25T14:22:57.510504+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:22:57.536546+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:22:57.573487+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:22:57.577015+00:00", "trade", 11.141, 638.0]
["2026-09-25T14:22:57.577039+00:00", "trade", 11.141, 362.0]
["2026-09-25T14:22:57.587463+00:00", "trade", 11.215, 100.0]
["2026-09-25T14:22:57.628646+00:00", "trade", 11.141, 100.0]
["2026-09-25T14:22:57.644167+00:00", "trade", 11.15, 150.0]
["2026-09-25T14:22:57.645542+00:00", "trade", 11.15, 24.0]
["2026-09-25T14:22:57.645926+00:00", "trade", 11.15, 72.0]
["2026-09-25T14:22:57.645928+00:00", "trade", 11.15, 38.0]
["2026-09-25T14:22:57.646573+00:00", "trade", 11.15, 72.0]
["2026-09-25T14:22:57.646575+00:00", "trade", 11.15, 25.0]
["2026-09-25T14:22:57.646975+00:00", "trade", 11.15, 19.0]
["2026-09-25T14:22:57.653208+00:00", "trade", 11.215, 100.0]
["2026-09-25T14:22:57.670202+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:22:57.671742+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:22:57.686371+00:00", "trade", 11.215, 10.0]
["2026-09-25T14:22:57.687809+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:22:57.687811+00:00", "trade", 11.14, 99.0]
["2026-09-25T14:22:57.687818+00:00", "quote", 11.13, 11.29]
["2026-09-25T14:22:57.688028+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:22:57.688503+00:00", "trade", 11.14, 11.0]
["2026-09-25T14:22:57.688505+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:22:57.688599+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:22:57.691877+00:00", "trade", 11.13, 838.0]
["2026-09-25T14:22:57.716985+00:00", "trade", 11.185, 141.0]
["2026-09-25T14:22:57.738307+00:00", "trade", 11.19, 5.0]
["2026-09-25T14:22:57.756807+00:00", "trade", 11.1301, 25.0]
["2026-09-25T14:22:57.757986+00:00", "trade", 11.13, 782.0]
["2026-09-25T14:22:57.763917+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:22:57.764660+00:00", "trade", 11.1301, 118.0]
["2026-09-25T14:22:57.800218+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:22:57.802678+00:00", "trade", 11.19, 70.0]
["2026-09-25T14:22:57.803465+00:00", "trade", 11.19, 150.0]
["2026-09-25T14:22:57.803526+00:00", "trade", 11.19, 60.0]
["2026-09-25T14:22:57.959574+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:22:58.021724+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:22:58.082097+00:00", "trade", 11.185, 8.0]
["2026-09-25T14:22:58.097161+00:00", "trade", 11.15, 35.0]
["2026-09-25T14:22:58.105001+00:00", "trade", 11.1301, 5.0]
["2026-09-25T14:22:58.128556+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:22:58.128566+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:22:58.128568+00:00", "trade", 11.14, 24.0]
["2026-09-25T14:22:58.128832+00:00", "trade", 11.13, 50.0]
["2026-09-25T14:22:58.128840+00:00", "trade", 11.1396, 50.0]
["2026-09-25T14:22:58.129200+00:00", "quote", 11.13, 11.24]
["2026-09-25T14:22:58.129281+00:00", "trade", 11.24, 16.0]
["2026-09-25T14:22:58.129313+00:00", "trade", 11.13, 198.0]
["2026-09-25T14:22:58.173498+00:00", "trade", 11.185, 30.0]
["2026-09-25T14:22:58.193023+00:00", "trade", 11.19, 10.0]
["2026-09-25T14:22:58.197582+00:00", "trade", 11.1301, 9.0]
["2026-09-25T14:22:58.291485+00:00", "quote", 11.13, 11.19]
["2026-09-25T14:22:58.309694+00:00", "trade", 11.16, 3.0]
["2026-09-25T14:22:58.310242+00:00", "trade", 11.14, 1.0]
["2026-09-25T14:22:58.330713+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:22:58.330772+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:22:58.330781+00:00", "trade", 11.14, 29.0]
["2026-09-25T14:22:58.381292+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:22:58.384761+00:00", "trade", 11.1899, 10.0]
["2026-09-25T14:22:58.407043+00:00", "trade", 11.19, 22.0]
["2026-09-25T14:22:58.407603+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:22:58.414104+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:22:58.417018+00:00", "trade", 11.16, 500.0]
["2026-09-25T14:22:58.449232+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:22:58.461159+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:22:58.463197+00:00", "trade", 11.19, 39.0]
["2026-09-25T14:22:58.482453+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:22:58.482847+00:00", "trade", 11.14, 30.0]
["2026-09-25T14:22:58.483615+00:00", "trade", 11.1301, 40.0]
["2026-09-25T14:22:58.486655+00:00", "trade", 11.16, 8.0]
["2026-09-25T14:22:58.514339+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:22:58.581140+00:00", "trade", 11.1301, 5.0]
["2026-09-25T14:22:58.601570+00:00", "trade", 11.1748, 4.0]
["2026-09-25T14:22:58.674559+00:00", "trade", 11.16, 300.0]
["2026-09-25T14:22:58.721930+00:00", "trade", 11.13, 6.0]
["2026-09-25T14:22:58.745765+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:22:58.778274+00:00", "trade", 11.1899, 37.0]
["2026-09-25T14:22:58.818062+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:22:58.836044+00:00", "trade", 11.131, 90.0]
["2026-09-25T14:22:58.846384+00:00", "trade", 11.1301, 200.0]
["2026-09-25T14:22:58.866789+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:22:58.867195+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:22:58.870879+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:22:58.870977+00:00", "trade", 11.15, 15.0]
["2026-09-25T14:22:58.891729+00:00", "trade", 11.15, 22.0]
["2026-09-25T14:22:58.999847+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:22:59.038834+00:00", "trade", 11.17, 20.0]
["2026-09-25T14:22:59.043101+00:00", "trade", 11.189, 60.0]
["2026-09-25T14:22:59.062519+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:22:59.063747+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:22:59.128749+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:22:59.190047+00:00", "trade", 11.1899, 10.0]
["2026-09-25T14:22:59.213446+00:00", "quote", 11.14, 11.2]
["2026-09-25T14:22:59.217309+00:00", "trade", 11.16, 27.0]
["2026-09-25T14:22:59.217404+00:00", "quote", 11.14, 11.19]
["2026-09-25T14:22:59.224904+00:00", "trade", 11.14, 5.0]
["2026-09-25T14:22:59.247487+00:00", "trade", 11.15, 8.0]
["2026-09-25T14:22:59.251213+00:00", "trade", 11.165, 10.0]
["2026-09-25T14:22:59.283824+00:00", "trade", 11.17, 25.0]
["2026-09-25T14:22:59.304838+00:00", "trade", 11.1401, 50.0]
["2026-09-25T14:22:59.339213+00:00", "trade", 11.165, 1.0]
["2026-09-25T14:22:59.418671+00:00", "trade", 11.1791, 126.0]
["2026-09-25T14:22:59.429246+00:00", "quote", 11.15, 11.19]
["2026-09-25T14:22:59.429817+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:22:59.433778+00:00", "trade", 11.1865, 20.0]
["2026-09-25T14:22:59.454459+00:00", "trade", 11.1561, 10.0]
["2026-09-25T14:22:59.489465+00:00", "trade", 11.1519, 6.0]
["2026-09-25T14:22:59.560027+00:00", "trade", 11.15, 22.0]
["2026-09-25T14:22:59.566912+00:00", "trade", 11.1558, 25.0]
["2026-09-25T14:22:59.582717+00:00", "trade", 11.1999, 3.0]
["2026-09-25T14:22:59.597901+00:00", "trade", 11.1501, 15.0]
["2026-09-25T14:22:59.600146+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:22:59.628551+00:00", "trade", 11.1861, 500.0]
["2026-09-25T14:22:59.681997+00:00", "trade", 11.1539, 100.0]
["2026-09-25T14:22:59.692519+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:22:59.696749+00:00", "trade", 11.1865, 10.0]
["2026-09-25T14:22:59.701675+00:00", "trade", 11.19, 16.0]
["2026-09-25T14:22:59.717066+00:00", "trade", 11.1865, 8.0]
["2026-09-25T14:22:59.813741+00:00", "trade", 11.17, 29.0]
["2026-09-25T14:22:59.822117+00:00", "trade", 11.1791, 1.0]
["2026-09-25T14:22:59.840700+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:22:59.868784+00:00", "trade", 11.1561, 2.0]
["2026-09-25T14:22:59.918091+00:00", "trade", 11.1654, 540.0]
["2026-09-25T14:23:00.027687+00:00", "trade", 11.1618, 168.0]
["2026-09-25T14:23:00.030811+00:00", "trade", 11.1561, 5.0]
["2026-09-25T14:23:00.056147+00:00", "trade", 11.18, 42.0]
["2026-09-25T14:23:00.081569+00:00", "trade", 11.19, 40.0]
["2026-09-25T14:23:00.104692+00:00", "trade", 11.1999, 135.0]
["2026-09-25T14:23:00.107478+00:00", "trade", 11.175, 20.0]
["2026-09-25T14:23:00.143868+00:00", "trade", 11.19, 4.0]
["2026-09-25T14:23:00.159635+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:23:00.159636+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:23:00.162863+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:23:00.162864+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:23:00.162864+00:00", "trade", 11.2, 786.0]
["2026-09-25T14:23:00.166727+00:00", "trade", 11.175, 1.0]
["2026-09-25T14:23:00.171866+00:00", "trade", 11.175, 2.0]
["2026-09-25T14:23:00.182639+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:23:00.183282+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:23:00.194785+00:00", "trade", 11.1844, 20.0]
["2026-09-25T14:23:00.200980+00:00", "trade", 11.2, 336.0]
["2026-09-25T14:23:00.200981+00:00", "quote", 11.15, 11.2]
["2026-09-25T14:23:00.200993+00:00", "trade", 11.2, 1368.0]
["2026-09-25T14:23:00.200994+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:23:00.201045+00:00", "quote", 11.15, 11.24]
["2026-09-25T14:23:00.201070+00:00", "trade", 11.21, 12.0]
["2026-09-25T14:23:00.201098+00:00", "quote", 11.15, 11.28]
["2026-09-25T14:23:00.201934+00:00", "quote", 11.15, 11.3]
["2026-09-25T14:23:00.203085+00:00", "trade", 11.19, 3.0]
["2026-09-25T14:23:00.208362+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:23:00.228360+00:00", "trade", 11.2999, 8.0]
["2026-09-25T14:23:00.233030+00:00", "trade", 11.225, 10.0]
["2026-09-25T14:23:00.235814+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:23:00.236588+00:00", "quote", 11.15, 11.21]
["2026-09-25T14:23:00.236877+00:00", "trade", 11.21, 110.0]
["2026-09-25T14:23:00.236878+00:00", "quote", 11.15, 11.27]
["2026-09-25T14:23:00.242058+00:00", "quote", 11.18, 11.27]
["2026-09-25T14:23:00.383583+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:23:00.435058+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:23:00.460596+00:00", "trade", 11.188, 150.0]
["2026-09-25T14:23:00.486802+00:00", "trade", 11.225, 2.0]
["2026-09-25T14:23:00.619632+00:00", "trade", 11.225, 200.0]
["2026-09-25T14:23:00.625397+00:00", "trade", 11.2001, 9.0]
["2026-09-25T14:23:00.646845+00:00", "trade", 11.225, 10.0]
["2026-09-25T14:23:00.694732+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:23:00.718932+00:00", "trade", 11.25, 14.0]
["2026-09-25T14:23:00.894125+00:00", "trade", 11.2544, 100.0]
["2026-09-25T14:23:00.944448+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:23:00.953104+00:00", "trade", 11.2, 3.0]
["2026-09-25T14:23:00.975502+00:00", "trade", 11.225, 50.0]
["2026-09-25T14:23:01.084466+00:00", "trade", 11.2001, 30.0]
["2026-09-25T14:23:01.159134+00:00", "trade", 11.1801, 2.0]
["2026-09-25T14:23:01.180444+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:23:01.222110+00:00", "trade", 11.2467, 2.0]
["2026-09-25T14:23:01.244611+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:23:01.404639+00:00", "trade", 11.231, 50.0]
["2026-09-25T14:23:01.411635+00:00", "trade", 11.24, 80.0]
["2026-09-25T14:23:01.413084+00:00", "trade", 11.2694, 80.0]
["2026-09-25T14:23:01.435563+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:23:01.447014+00:00", "trade", 11.2251, 5.0]
["2026-09-25T14:23:01.452526+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:23:01.455509+00:00", "trade", 11.2699, 30.0]
["2026-09-25T14:23:01.519275+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:23:01.545954+00:00", "trade", 11.2468, 8.0]
["2026-09-25T14:23:01.618335+00:00", "trade", 11.225, 3.0]
["2026-09-25T14:23:01.643807+00:00", "trade", 11.225, 2.0]
["2026-09-25T14:23:01.651012+00:00", "trade", 11.2467, 1.0]
["2026-09-25T14:23:01.651024+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:23:01.712460+00:00", "trade", 11.2564, 217.0]
["2026-09-25T14:23:01.846955+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:23:01.853733+00:00", "trade", 11.24, 8.0]
["2026-09-25T14:23:01.853799+00:00", "quote", 11.2, 11.25]
["2026-09-25T14:23:01.921243+00:00", "trade", 11.2, 172.0]
["2026-09-25T14:23:01.950286+00:00", "trade", 11.24, 19.0]
["2026-09-25T14:23:01.985160+00:00", "trade", 11.2001, 5.0]
["2026-09-25T14:23:02.018877+00:00", "trade", 11.24, 36.0]
["2026-09-25T14:23:02.040446+00:00", "trade", 11.245, 100.0]
["2026-09-25T14:23:02.088321+00:00", "trade", 11.24, 18.0]
["2026-09-25T14:23:02.088323+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:23:02.179025+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:23:02.179027+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:23:02.208843+00:00", "trade", 11.235, 5.0]
["2026-09-25T14:23:02.235323+00:00", "trade", 11.2001, 1.0]
["2026-09-25T14:23:02.309550+00:00", "trade", 11.22, 44.0]
["2026-09-25T14:23:02.309893+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:23:02.317880+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:23:02.324450+00:00", "trade", 11.2472, 16.0]
["2026-09-25T14:23:02.326349+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:23:02.326711+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:23:02.416188+00:00", "trade", 11.2519, 30.0]
["2026-09-25T14:23:02.439164+00:00", "trade", 11.235, 150.0]
["2026-09-25T14:23:02.439227+00:00", "trade", 11.235, 150.0]
["2026-09-25T14:23:02.439312+00:00", "trade", 11.235, 100.0]
["2026-09-25T14:23:02.439996+00:00", "trade", 11.235, 50.0]
["2026-09-25T14:23:02.450376+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:23:02.453279+00:00", "trade", 11.25, 150.0]
["2026-09-25T14:23:02.458363+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:23:02.503311+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:23:02.560627+00:00", "trade", 11.235, 10.0]
["2026-09-25T14:23:02.587637+00:00", "trade", 11.22, 80.0]
["2026-09-25T14:23:02.615015+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:23:02.616467+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:23:02.617243+00:00", "trade", 11.26, 112.0]
["2026-09-25T14:23:02.617621+00:00", "trade", 11.25, 112.0]
["2026-09-25T14:23:02.618436+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:23:02.618436+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:23:02.627833+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:23:02.629029+00:00", "trade", 11.27, 55.0]
["2026-09-25T14:23:02.629029+00:00", "quote", 11.2, 11.27]
["2026-09-25T14:23:02.629324+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:02.629325+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:23:02.629325+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:23:02.629334+00:00", "trade", 11.27, 25.0]
["2026-09-25T14:23:02.629390+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:23:02.629390+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:23:02.629716+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:23:02.630835+00:00", "trade", 11.2695, 250.0]
["2026-09-25T14:23:02.668010+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:23:02.825917+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:23:02.891680+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:23:02.891778+00:00", "trade", 11.29, 596.0]
["2026-09-25T14:23:02.953023+00:00", "trade", 11.2236, 30.0]
["2026-09-25T14:23:02.979974+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:02.980039+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:23:02.980040+00:00", "quote", 11.2, 11.3]
["2026-09-25T14:23:02.990525+00:00", "trade", 11.21, 20.0]
["2026-09-25T14:23:03.020588+00:00", "trade", 11.25, 22.0]
["2026-09-25T14:23:03.108034+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:23:03.240133+00:00", "quote", 11.2, 11.29]
["2026-09-25T14:23:03.249630+00:00", "trade", 11.2794, 600.0]
["2026-09-25T14:23:03.275641+00:00", "trade", 11.21, 100.0]
["2026-09-25T14:23:03.300121+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:23:03.332820+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:23:03.340442+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:23:03.350759+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:23:03.350767+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:23:03.350957+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:23:03.350958+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:23:03.350959+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:03.352867+00:00", "trade", 11.2894, 10.0]
["2026-09-25T14:23:03.352938+00:00", "trade", 11.2894, 20.0]
["2026-09-25T14:23:03.352992+00:00", "trade", 11.2894, 1.0]
["2026-09-25T14:23:03.353049+00:00", "trade", 11.2894, 50.0]
["2026-09-25T14:23:03.358882+00:00", "trade", 11.291, 19.0]
["2026-09-25T14:23:03.393514+00:00", "trade", 11.28, 118.0]
["2026-09-25T14:23:03.421277+00:00", "trade", 11.2429, 100.0]
["2026-09-25T14:23:03.421504+00:00", "trade", 11.266, 1.0]
["2026-09-25T14:23:03.438040+00:00", "trade", 11.255, 22.0]
["2026-09-25T14:23:03.524867+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:23:03.526885+00:00", "trade", 11.29, 14.0]
["2026-09-25T14:23:03.527221+00:00", "trade", 11.2649, 10.0]
["2026-09-25T14:23:03.537358+00:00", "trade", 11.29, 11.0]
["2026-09-25T14:23:03.537358+00:00", "trade", 11.29, 39.0]
["2026-09-25T14:23:03.537424+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:03.544739+00:00", "trade", 11.2551, 2.0]
["2026-09-25T14:23:03.649231+00:00", "trade", 11.2901, 2.0]
["2026-09-25T14:23:03.662060+00:00", "trade", 11.2901, 2.0]
["2026-09-25T14:23:03.704122+00:00", "trade", 11.2978, 100.0]
["2026-09-25T14:23:03.757075+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:23:03.797725+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:23:03.856540+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:23:03.873117+00:00", "trade", 11.29, 37.0]
["2026-09-25T14:23:03.877882+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:23:03.970748+00:00", "trade", 11.2699, 600.0]
["2026-09-25T14:23:03.984527+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:23:04.065578+00:00", "trade", 11.27, 5.0]
["2026-09-25T14:23:04.117042+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:23:04.120639+00:00", "quote", 11.24, 11.27]
["2026-09-25T14:23:04.216956+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:23:04.242232+00:00", "trade", 11.2659, 3.0]
["2026-09-25T14:23:04.284317+00:00", "trade", 11.2659, 10.0]
["2026-09-25T14:23:04.350565+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:23:04.428686+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:23:04.429262+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:23:04.431254+00:00", "trade", 11.2583, 1.0]
["2026-09-25T14:23:04.440430+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:04.440547+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:04.440563+00:00", "trade", 11.27, 295.0]
["2026-09-25T14:23:04.440565+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:04.440881+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:23:04.441125+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:23:04.441137+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:23:04.441179+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:23:04.441181+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:23:04.441208+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:04.441210+00:00", "quote", 11.25, 11.29]
["2026-09-25T14:23:04.441537+00:00", "quote", 11.24, 11.29]
["2026-09-25T14:23:04.441756+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:23:04.445582+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:04.624954+00:00", "trade", 11.2981, 5.0]
["2026-09-25T14:23:04.813486+00:00", "trade", 11.2939, 2.0]
["2026-09-25T14:23:04.874903+00:00", "trade", 11.2501, 8.0]
["2026-09-25T14:23:04.891964+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:04.950030+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:04.963828+00:00", "trade", 11.2667, 500.0]
["2026-09-25T14:23:05.117703+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:23:05.181583+00:00", "trade", 11.2608, 77.0]
["2026-09-25T14:23:05.186850+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:23:05.191722+00:00", "trade", 11.2614, 2.0]
["2026-09-25T14:23:05.194322+00:00", "trade", 11.2999, 75.0]
["2026-09-25T14:23:05.223195+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:23:05.283976+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:23:05.316707+00:00", "trade", 11.294, 20.0]
["2026-09-25T14:23:05.346281+00:00", "trade", 11.2992, 442.0]
["2026-09-25T14:23:05.353397+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:23:05.373590+00:00", "trade", 11.2613, 38.0]
["2026-09-25T14:23:05.421873+00:00", "trade", 11.2601, 11.0]
["2026-09-25T14:23:05.547467+00:00", "trade", 11.26, 167.0]
["2026-09-25T14:23:05.636386+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:23:05.636480+00:00", "trade", 11.2988, 99.0]
["2026-09-25T14:23:05.652176+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:23:05.654819+00:00", "trade", 11.2844, 5.0]
["2026-09-25T14:23:05.825101+00:00", "trade", 11.2704, 50.0]
["2026-09-25T14:23:05.850093+00:00", "trade", 11.28, 54.0]
["2026-09-25T14:23:05.850912+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:05.877092+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:23:05.892827+00:00", "trade", 11.2944, 39.0]
["2026-09-25T14:23:05.908724+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:23:05.940273+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:05.946518+00:00", "trade", 11.28, 16.0]
["2026-09-25T14:23:05.947706+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:05.947707+00:00", "trade", 11.28, 200.0]
["2026-09-25T14:23:05.949042+00:00", "trade", 11.2722, 16.0]
["2026-09-25T14:23:05.949831+00:00", "trade", 11.2722, 34.0]
["2026-09-25T14:23:05.965720+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:23:05.973594+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:23:05.978032+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:05.978033+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:23:05.978052+00:00", "quote", 11.28, 11.3]
["2026-09-25T14:23:05.978419+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:05.978420+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:05.978421+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:23:05.978463+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:23:05.978736+00:00", "quote", 11.27, 11.32]
["2026-09-25T14:23:05.978872+00:00", "quote", 11.27, 11.32]
["2026-09-25T14:23:05.979145+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:23:05.997967+00:00", "trade", 11.32, 141.0]
["2026-09-25T14:23:05.997967+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:05.997968+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:23:05.998001+00:00", "quote", 11.26, 11.33]
["2026-09-25T14:23:05.998563+00:00", "trade", 11.2799, 141.0]
["2026-09-25T14:23:05.999015+00:00", "trade", 11.2799, 100.0]
["2026-09-25T14:23:06.010875+00:00", "trade", 11.32, 72.0]
["2026-09-25T14:23:06.011712+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:06.012027+00:00", "trade", 11.2799, 72.0]
["2026-09-25T14:23:06.012520+00:00", "trade", 11.2799, 100.0]
["2026-09-25T14:23:06.015807+00:00", "trade", 11.32, 72.0]
["2026-09-25T14:23:06.015904+00:00", "trade", 11.32, 42.0]
["2026-09-25T14:23:06.015905+00:00", "trade", 11.32, 42.0]
["2026-09-25T14:23:06.016177+00:00", "trade", 11.32, 70.0]
["2026-09-25T14:23:06.016196+00:00", "trade", 11.32, 70.0]
["2026-09-25T14:23:06.016250+00:00", "trade", 11.32, 42.0]
["2026-09-25T14:23:06.016883+00:00", "trade", 11.2799, 42.0]
["2026-09-25T14:23:06.017044+00:00", "trade", 11.2799, 42.0]
["2026-09-25T14:23:06.017341+00:00", "trade", 11.2799, 72.0]
["2026-09-25T14:23:06.017553+00:00", "trade", 11.2799, 70.0]
["2026-09-25T14:23:06.017823+00:00", "trade", 11.2799, 70.0]
["2026-09-25T14:23:06.018006+00:00", "trade", 11.2799, 42.0]
["2026-09-25T14:23:06.023831+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:23:06.024241+00:00", "trade", 11.2799, 150.0]
["2026-09-25T14:23:06.024814+00:00", "trade", 11.33, 128.0]
["2026-09-25T14:23:06.025632+00:00", "trade", 11.2799, 128.0]
["2026-09-25T14:23:06.049108+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:23:06.168218+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:23:06.168408+00:00", "trade", 11.3199, 3.0]
["2026-09-25T14:23:06.211435+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:06.234938+00:00", "trade", 11.295, 180.0]
["2026-09-25T14:23:06.302736+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:06.302887+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:23:06.304699+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:23:06.306286+00:00", "trade", 11.3199, 27.0]
["2026-09-25T14:23:06.306502+00:00", "trade", 11.32, 27.0]
["2026-09-25T14:23:06.310069+00:00", "trade", 11.33, 173.0]
["2026-09-25T14:23:06.320913+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:23:06.370416+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:06.386455+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:23:06.466943+00:00", "trade", 11.2619, 20.0]
["2026-09-25T14:23:06.466971+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:23:06.467067+00:00", "trade", 11.2619, 40.0]
["2026-09-25T14:23:06.557535+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:23:06.557537+00:00", "trade", 11.28, 150.0]
["2026-09-25T14:23:06.609203+00:00", "trade", 11.2601, 100.0]
["2026-09-25T14:23:06.622489+00:00", "trade", 11.29, 19.0]
["2026-09-25T14:23:06.656383+00:00", "trade", 11.33, 34.0]
["2026-09-25T14:23:06.709500+00:00", "trade", 11.2786, 10.0]
["2026-09-25T14:23:06.881515+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:06.884001+00:00", "trade", 11.3299, 16.0]
["2026-09-25T14:23:06.952410+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:06.952772+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:23:07.215266+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:07.286381+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:07.286489+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:23:07.333123+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:07.347421+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:07.347422+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:23:07.384722+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:07.386986+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:23:07.400186+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:23:07.413107+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:23:07.421798+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:23:07.450296+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:23:07.509533+00:00", "trade", 11.29, 14.0]
["2026-09-25T14:23:07.509534+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:23:07.509536+00:00", "quote", 11.26, 11.34]
["2026-09-25T14:23:07.510183+00:00", "trade", 11.3, 40.0]
["2026-09-25T14:23:07.512328+00:00", "trade", 11.2602, 456.0]
["2026-09-25T14:23:07.533636+00:00", "trade", 11.3399, 27.0]
["2026-09-25T14:23:07.550401+00:00", "trade", 11.3, 15.0]
["2026-09-25T14:23:07.602218+00:00", "trade", 11.3, 80.0]
["2026-09-25T14:23:07.659036+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:23:07.731321+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:23:07.750742+00:00", "trade", 11.3, 26.0]
["2026-09-25T14:23:07.756959+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:07.757044+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:07.757395+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:07.760865+00:00", "trade", 11.34, 139.0]
["2026-09-25T14:23:07.760892+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:07.760961+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:07.761046+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:23:07.764535+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:07.767545+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:23:07.771756+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:23:07.771968+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:07.771968+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:07.771968+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:23:07.771969+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:23:07.772106+00:00", "quote", 11.26, 11.35]
["2026-09-25T14:23:07.772133+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:23:07.772150+00:00", "quote", 11.26, 11.37]
["2026-09-25T14:23:07.803227+00:00", "trade", 11.315, 25.0]
["2026-09-25T14:23:07.896062+00:00", "trade", 11.3693, 450.0]
["2026-09-25T14:23:07.918333+00:00", "trade", 11.3574, 11.0]
["2026-09-25T14:23:07.942645+00:00", "trade", 11.2781, 100.0]
["2026-09-25T14:23:07.953871+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:08.035271+00:00", "quote", 11.26, 11.37]
["2026-09-25T14:23:08.119393+00:00", "trade", 11.33, 35.0]
["2026-09-25T14:23:08.119656+00:00", "trade", 11.32, 165.0]
["2026-09-25T14:23:08.206838+00:00", "trade", 11.315, 1.0]
["2026-09-25T14:23:08.246414+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:08.277490+00:00", "trade", 11.33, 21.0]
["2026-09-25T14:23:08.277587+00:00", "quote", 11.26, 11.36]
["2026-09-25T14:23:08.277733+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:23:08.281769+00:00", "quote", 11.26, 11.37]
["2026-09-25T14:23:08.281820+00:00", "quote", 11.26, 11.36]
["2026-09-25T14:23:08.291539+00:00", "quote", 11.26, 11.37]
["2026-09-25T14:23:08.291543+00:00", "trade", 11.33, 7.0]
["2026-09-25T14:23:08.349622+00:00", "trade", 11.315, 100.0]
["2026-09-25T14:23:08.374653+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:08.479735+00:00", "trade", 11.28, 15.0]
["2026-09-25T14:23:08.548102+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:23:08.589973+00:00", "trade", 11.33, 56.0]
["2026-09-25T14:23:08.589977+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:23:08.590090+00:00", "trade", 11.315, 56.0]
["2026-09-25T14:23:08.590125+00:00", "trade", 11.315, 44.0]
["2026-09-25T14:23:08.590151+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:23:08.590265+00:00", "trade", 11.315, 8.0]
["2026-09-25T14:23:08.590304+00:00", "trade", 11.315, 592.0]
["2026-09-25T14:23:08.594606+00:00", "trade", 11.315, 21.0]
["2026-09-25T14:23:08.659334+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:08.686361+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:23:08.711448+00:00", "quote", 11.26, 11.37]
["2026-09-25T14:23:08.714014+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:23:08.731391+00:00", "trade", 11.33, 12.0]
["2026-09-25T14:23:08.731441+00:00", "quote", 11.26, 11.36]
["2026-09-25T14:23:08.741682+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:08.741687+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:23:08.741687+00:00", "quote", 11.26, 11.37]
["2026-09-25T14:23:08.741863+00:00", "quote", 11.27, 11.37]
["2026-09-25T14:23:08.741892+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:08.741993+00:00", "trade", 11.36, 57.0]
["2026-09-25T14:23:08.742134+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:23:08.742970+00:00", "quote", 11.26, 11.37]
["2026-09-25T14:23:08.821731+00:00", "quote", 11.27, 11.37]
["2026-09-25T14:23:08.831681+00:00", "trade", 11.2701, 100.0]
["2026-09-25T14:23:08.917939+00:00", "trade", 11.3699, 2.0]
["2026-09-25T14:23:09.034803+00:00", "trade", 11.31, 14.0]
["2026-09-25T14:23:09.106542+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:23:09.106598+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:23:09.106599+00:00", "quote", 11.27, 11.37]
["2026-09-25T14:23:09.106669+00:00", "trade", 11.31, 74.0]
["2026-09-25T14:23:09.128628+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:23:09.131302+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:23:09.132397+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:23:09.133073+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:23:09.133074+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:23:09.133075+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:23:09.133666+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:23:09.151479+00:00", "trade", 11.36, 13.0]
["2026-09-25T14:23:09.151483+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:23:09.151486+00:00", "trade", 11.36, 35.0]
["2026-09-25T14:23:09.151727+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:23:09.194896+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:23:09.195567+00:00", "trade", 11.3699, 300.0]
["2026-09-25T14:23:09.211308+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:09.211828+00:00", "trade", 11.3699, 100.0]
["2026-09-25T14:23:09.212172+00:00", "trade", 11.3699, 600.0]
["2026-09-25T14:23:09.244793+00:00", "trade", 11.3686, 190.0]
["2026-09-25T14:23:09.247033+00:00", "quote", 11.29, 11.37]
["2026-09-25T14:23:09.302465+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:09.305895+00:00", "trade", 11.33, 15.0]
["2026-09-25T14:23:09.340935+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:23:09.347095+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:23:09.366702+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:23:09.427727+00:00", "quote", 11.27, 11.37]
["2026-09-25T14:23:09.429076+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:23:09.434316+00:00", "trade", 11.33, 65.0]
["2026-09-25T14:23:09.546244+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:09.589263+00:00", "trade", 11.32, 80.0]
["2026-09-25T14:23:09.628807+00:00", "trade", 11.32, 36.0]
["2026-09-25T14:23:09.639278+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:23:09.696930+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:23:09.793606+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:23:09.798980+00:00", "trade", 11.3048, 50.0]
["2026-09-25T14:23:09.852412+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:09.903398+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:23:09.930986+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:23:09.968778+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:23:09.975123+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:10.068416+00:00", "trade", 11.32, 1200.0]
["2026-09-25T14:23:10.068740+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:10.074972+00:00", "trade", 11.35, 48.0]
["2026-09-25T14:23:10.074979+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:10.077322+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:23:10.077326+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:23:10.078790+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:23:10.088075+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:23:10.088082+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:10.090114+00:00", "trade", 11.331, 2.0]
["2026-09-25T14:23:10.090360+00:00", "trade", 11.331, 10.0]
["2026-09-25T14:23:10.090675+00:00", "trade", 11.3625, 42.0]
["2026-09-25T14:23:10.095494+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:10.111762+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:23:10.111974+00:00", "trade", 11.331, 9.0]
["2026-09-25T14:23:10.113475+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:10.148246+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:23:10.148247+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:10.200953+00:00", "trade", 11.37, 96.0]
["2026-09-25T14:23:10.202462+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:23:10.207475+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:10.207654+00:00", "trade", 11.37, 79.0]
["2026-09-25T14:23:10.209501+00:00", "trade", 11.331, 100.0]
["2026-09-25T14:23:10.209737+00:00", "trade", 11.331, 79.0]
["2026-09-25T14:23:10.228582+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:10.298490+00:00", "trade", 11.3413, 44.0]
["2026-09-25T14:23:10.312625+00:00", "trade", 11.335, 62.0]
["2026-09-25T14:23:10.484155+00:00", "trade", 11.302, 100.0]
["2026-09-25T14:23:10.485767+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:10.541047+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:23:10.541079+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:10.543221+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:10.601448+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:23:10.616683+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:23:10.633364+00:00", "trade", 11.3641, 30.0]
["2026-09-25T14:23:10.673413+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:10.801465+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:23:11.047281+00:00", "trade", 11.34, 12.0]
["2026-09-25T14:23:11.068184+00:00", "trade", 11.34, 8.0]
["2026-09-25T14:23:11.091768+00:00", "trade", 11.345, 150.0]
["2026-09-25T14:23:11.104115+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:23:11.104342+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:11.114016+00:00", "trade", 11.37, 57.0]
["2026-09-25T14:23:11.234246+00:00", "trade", 11.345, 2.0]
["2026-09-25T14:23:11.273430+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:23:11.373345+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:23:11.398529+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:23:11.459026+00:00", "trade", 11.34, 64.0]
["2026-09-25T14:23:11.482865+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:11.482933+00:00", "trade", 11.37, 99.0]
["2026-09-25T14:23:11.482936+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:23:11.482947+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:11.482950+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:11.483038+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:23:11.527680+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:11.553652+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:23:11.557012+00:00", "trade", 11.37, 95.0]
["2026-09-25T14:23:11.558306+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:23:11.558472+00:00", "trade", 11.3799, 5.0]
["2026-09-25T14:23:11.579135+00:00", "trade", 11.3727, 4.0]
["2026-09-25T14:23:11.632595+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:11.652580+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:23:11.690124+00:00", "trade", 11.38, 6.0]
["2026-09-25T14:23:11.690248+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:23:11.690309+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:23:11.705371+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:11.747599+00:00", "trade", 11.36, 15.0]
["2026-09-25T14:23:11.753031+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:23:11.795735+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:11.926016+00:00", "trade", 11.38, 19.0]
["2026-09-25T14:23:11.966109+00:00", "trade", 11.34, 32.0]
["2026-09-25T14:23:11.998910+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:23:11.998911+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:23:12.001470+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:12.003263+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:12.065854+00:00", "trade", 11.39, 7.0]
["2026-09-25T14:23:12.066472+00:00", "trade", 11.38, 92.0]
["2026-09-25T14:23:12.066475+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:12.066475+00:00", "trade", 11.39, 7.0]
["2026-09-25T14:23:12.066517+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:23:12.093709+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:23:12.201482+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:23:12.316109+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:12.352157+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:23:12.355944+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:23:12.358827+00:00", "trade", 11.396, 235.0]
["2026-09-25T14:23:12.363006+00:00", "trade", 11.36, 3.0]
["2026-09-25T14:23:12.376582+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:23:12.376765+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:23:12.387171+00:00", "trade", 11.4, 33.0]
["2026-09-25T14:23:12.387554+00:00", "trade", 11.3999, 33.0]
["2026-09-25T14:23:12.470862+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:23:12.479555+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:23:12.498849+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:23:12.509384+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:12.509467+00:00", "trade", 11.37, 116.0]
["2026-09-25T14:23:12.510064+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:12.510066+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:12.510066+00:00", "trade", 11.36, 252.0]
["2026-09-25T14:23:12.510067+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:23:12.510075+00:00", "trade", 11.36, 170.0]
["2026-09-25T14:23:12.510076+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:23:12.510076+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:23:12.522733+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:23:12.524797+00:00", "trade", 11.34, 83.0]
["2026-09-25T14:23:12.527387+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:23:12.536378+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:23:12.548185+00:00", "trade", 11.3815, 10.0]
["2026-09-25T14:23:12.570103+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:23:12.581776+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:23:12.583155+00:00", "trade", 11.365, 10.0]
["2026-09-25T14:23:12.627487+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:23:12.627488+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:23:12.627489+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:23:12.627491+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:23:12.627509+00:00", "trade", 11.34, 40.0]
["2026-09-25T14:23:12.627593+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:23:12.627600+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:23:12.627661+00:00", "trade", 11.33, 165.0]
["2026-09-25T14:23:12.627663+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:23:12.627676+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:23:12.627789+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:23:12.627809+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:23:12.627956+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:23:12.627982+00:00", "trade", 11.33, 61.0]
["2026-09-25T14:23:12.627982+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:12.628038+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:23:12.628064+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:23:12.628110+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:23:12.628141+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:23:12.628582+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:23:12.642223+00:00", "trade", 11.3215, 1.0]
["2026-09-25T14:23:12.649283+00:00", "trade", 11.32, 8.0]
["2026-09-25T14:23:12.649283+00:00", "trade", 11.32, 150.0]
["2026-09-25T14:23:12.649285+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:23:12.649286+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:23:12.649293+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:23:12.649338+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:23:12.649355+00:00", "quote", 11.29, 11.33]
["2026-09-25T14:23:12.649375+00:00", "quote", 11.28, 11.33]
["2026-09-25T14:23:12.649430+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:23:12.663753+00:00", "trade", 11.31, 76.0]
["2026-09-25T14:23:12.664575+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:23:12.664575+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:23:12.664576+00:00", "trade", 11.29, 38.0]
["2026-09-25T14:23:12.664662+00:00", "trade", 11.29, 113.0]
["2026-09-25T14:23:12.664758+00:00", "trade", 11.29, 113.0]
["2026-09-25T14:23:12.664850+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:12.664954+00:00", "trade", 11.3, 60.0]
["2026-09-25T14:23:12.664954+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:23:12.664955+00:00", "trade", 11.29, 48.0]
["2026-09-25T14:23:12.665469+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:12.667349+00:00", "trade", 11.2827, 375.0]
["2026-09-25T14:23:12.682532+00:00", "trade", 11.281, 5.0]
["2026-09-25T14:23:12.706475+00:00", "trade", 11.2899, 4.0]
["2026-09-25T14:23:12.708489+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:12.717394+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:23:12.720906+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:23:12.732014+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:23:12.733650+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:12.733652+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:12.733720+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:23:12.740353+00:00", "trade", 11.325, 5.0]
["2026-09-25T14:23:12.757204+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:12.786087+00:00", "trade", 11.325, 1.0]
["2026-09-25T14:23:12.798482+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:23:12.836984+00:00", "trade", 11.37, 313.0]
["2026-09-25T14:23:12.838123+00:00", "trade", 11.37, 76.0]
["2026-09-25T14:23:12.849621+00:00", "trade", 11.34, 46.0]
["2026-09-25T14:23:12.869649+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:23:12.891728+00:00", "trade", 11.37, 11.0]
["2026-09-25T14:23:12.902386+00:00", "trade", 11.3699, 22.0]
["2026-09-25T14:23:12.934758+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:12.943161+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:13.025248+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:23:13.067426+00:00", "trade", 11.3615, 10.0]
["2026-09-25T14:23:13.075426+00:00", "trade", 11.335, 10.0]
["2026-09-25T14:23:13.090385+00:00", "trade", 11.37, 95.0]
["2026-09-25T14:23:13.095617+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:23:13.098173+00:00", "trade", 11.3699, 6.0]
["2026-09-25T14:23:13.173418+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:23:13.175092+00:00", "trade", 11.335, 10.0]
["2026-09-25T14:23:13.177479+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:13.259300+00:00", "trade", 11.3142, 100.0]
["2026-09-25T14:23:13.291016+00:00", "trade", 11.3695, 6.0]
["2026-09-25T14:23:13.389336+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:13.446250+00:00", "trade", 11.3615, 9.0]
["2026-09-25T14:23:13.447405+00:00", "trade", 11.3615, 10.0]
["2026-09-25T14:23:13.525842+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:23:13.527180+00:00", "trade", 11.32, 14.0]
["2026-09-25T14:23:13.530741+00:00", "trade", 11.335, 942.0]
["2026-09-25T14:23:13.530790+00:00", "trade", 11.369, 942.0]
["2026-09-25T14:23:13.530806+00:00", "trade", 11.335, 58.0]
["2026-09-25T14:23:13.571514+00:00", "trade", 11.34, 44.0]
["2026-09-25T14:23:13.571600+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:13.581034+00:00", "trade", 11.335, 20.0]
["2026-09-25T14:23:13.605953+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:23:13.630379+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:23:13.650859+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:13.732884+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:23:13.760350+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:13.803634+00:00", "trade", 11.33, 16.0]
["2026-09-25T14:23:13.819083+00:00", "trade", 11.34, 18.0]
["2026-09-25T14:23:13.828324+00:00", "trade", 11.3699, 2.0]
["2026-09-25T14:23:13.830296+00:00", "trade", 11.33, 13.0]
["2026-09-25T14:23:13.830674+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:23:13.830674+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:13.901439+00:00", "trade", 11.3085, 3.0]
["2026-09-25T14:23:13.919434+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:13.919435+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:23:13.919485+00:00", "trade", 11.34, 410.0]
["2026-09-25T14:23:13.919486+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:13.919511+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:23:13.919576+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:23:13.920070+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:13.924019+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:23:13.924066+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:13.924076+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:23:13.924152+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:23:13.927129+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:23:13.928200+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:23:13.930124+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:23:13.935195+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:23:13.939389+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:23:13.971207+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:23:13.972651+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:23:13.973338+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:23:13.974308+00:00", "trade", 11.36, 90.0]
["2026-09-25T14:23:14.051364+00:00", "trade", 11.3699, 1.0]
["2026-09-25T14:23:14.054184+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:14.055653+00:00", "trade", 11.3668, 370.0]
["2026-09-25T14:23:14.055685+00:00", "trade", 11.368, 370.0]
["2026-09-25T14:23:14.055705+00:00", "trade", 11.3668, 20.0]
["2026-09-25T14:23:14.117138+00:00", "trade", 11.335, 1.0]
["2026-09-25T14:23:14.117210+00:00", "trade", 11.369, 1.0]
["2026-09-25T14:23:14.184325+00:00", "trade", 11.3699, 8.0]
["2026-09-25T14:23:14.209772+00:00", "trade", 11.335, 50.0]
["2026-09-25T14:23:14.284802+00:00", "trade", 11.3685, 75.0]
["2026-09-25T14:23:14.339584+00:00", "trade", 11.3699, 100.0]
["2026-09-25T14:23:14.362290+00:00", "trade", 11.3001, 2.0]
["2026-09-25T14:23:14.363481+00:00", "trade", 11.335, 6.0]
["2026-09-25T14:23:14.506416+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:23:14.541026+00:00", "trade", 11.3615, 10.0]
["2026-09-25T14:23:14.543070+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:14.597146+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:14.599214+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:23:14.606220+00:00", "trade", 11.3615, 6.0]
["2026-09-25T14:23:14.720193+00:00", "trade", 11.335, 20.0]
["2026-09-25T14:23:14.731049+00:00", "trade", 11.37, 89.0]
["2026-09-25T14:23:14.743017+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:14.750448+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:14.752909+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:14.770738+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:14.776460+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:14.776462+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:23:14.777021+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:23:14.778098+00:00", "trade", 11.3648, 69.0]
["2026-09-25T14:23:14.788585+00:00", "trade", 11.325, 2.0]
["2026-09-25T14:23:14.895704+00:00", "trade", 11.37, 200.0]
["2026-09-25T14:23:14.895915+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:14.896685+00:00", "trade", 11.3699, 200.0]
["2026-09-25T14:23:14.896712+00:00", "trade", 11.3699, 100.0]
["2026-09-25T14:23:14.910072+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:23:14.940928+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:23:14.940971+00:00", "trade", 11.369, 2.0]
["2026-09-25T14:23:14.940982+00:00", "trade", 11.335, 3.0]
["2026-09-25T14:23:15.040714+00:00", "trade", 11.335, 1.0]
["2026-09-25T14:23:15.040767+00:00", "trade", 11.369, 1.0]
["2026-09-25T14:23:15.047153+00:00", "trade", 11.3001, 44.0]
["2026-09-25T14:23:15.073891+00:00", "trade", 11.3699, 7.0]
["2026-09-25T14:23:15.136188+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:15.136590+00:00", "trade", 11.3699, 100.0]
["2026-09-25T14:23:15.184811+00:00", "trade", 11.3053, 10.0]
["2026-09-25T14:23:15.184836+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:15.184929+00:00", "trade", 11.3053, 7.0]
["2026-09-25T14:23:15.212738+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:23:15.289902+00:00", "trade", 11.3615, 9.0]
["2026-09-25T14:23:15.290263+00:00", "trade", 11.3615, 1.0]
["2026-09-25T14:23:15.318341+00:00", "trade", 11.37, 7.0]
["2026-09-25T14:23:15.345332+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:23:15.345333+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:23:15.345333+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:23:15.345335+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:23:15.345340+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:23:15.345350+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:23:15.345371+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:23:15.345371+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:15.345390+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:23:15.345391+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:15.345405+00:00", "trade", 11.37, 700.0]
["2026-09-25T14:23:15.345406+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:23:15.345473+00:00", "quote", 11.31, 11.39]
["2026-09-25T14:23:15.345735+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:23:15.346043+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:23:15.346453+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:15.346893+00:00", "trade", 11.3696, 5.0]
["2026-09-25T14:23:15.347574+00:00", "trade", 11.3696, 8.0]
["2026-09-25T14:23:15.347817+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:15.347888+00:00", "trade", 11.3696, 30.0]
["2026-09-25T14:23:15.347962+00:00", "trade", 11.3696, 3.0]
["2026-09-25T14:23:15.348104+00:00", "trade", 11.3696, 4.0]
["2026-09-25T14:23:15.358018+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:15.358113+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:23:15.359010+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:23:15.360375+00:00", "trade", 11.3696, 25.0]
["2026-09-25T14:23:15.361090+00:00", "trade", 11.3696, 5.0]
["2026-09-25T14:23:15.373224+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:15.373322+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:15.375599+00:00", "trade", 11.3696, 10.0]
["2026-09-25T14:23:15.378544+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:23:15.379564+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:15.379661+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:15.381906+00:00", "trade", 11.3696, 10.0]
["2026-09-25T14:23:15.400996+00:00", "trade", 11.335, 2.0]
["2026-09-25T14:23:15.441853+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:15.441896+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:23:15.442020+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:23:15.442114+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:15.442124+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:23:15.442192+00:00", "quote", 11.31, 11.4]
["2026-09-25T14:23:15.442224+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:23:15.442254+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:23:15.442265+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:15.442268+00:00", "trade", 11.39, 19.0]
["2026-09-25T14:23:15.442268+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:23:15.442393+00:00", "trade", 11.35, 19.0]
["2026-09-25T14:23:15.442435+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:23:15.442474+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:23:15.442474+00:00", "trade", 11.35, 35.0]
["2026-09-25T14:23:15.443241+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:15.464826+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:15.487336+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:23:15.540198+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:23:15.551125+00:00", "trade", 11.365, 150.0]
["2026-09-25T14:23:15.551215+00:00", "trade", 11.365, 130.0]
["2026-09-25T14:23:15.600101+00:00", "trade", 11.3991, 1.0]
["2026-09-25T14:23:15.627203+00:00", "trade", 11.35, 15.0]
["2026-09-25T14:23:15.629451+00:00", "trade", 11.3001, 15.0]
["2026-09-25T14:23:15.656488+00:00", "trade", 11.389, 7.0]
["2026-09-25T14:23:15.779531+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:23:15.781997+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:15.782353+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:23:15.851182+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:15.879021+00:00", "trade", 11.4, 49.0]
["2026-09-25T14:23:15.896578+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:16.076412+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:16.076412+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:16.076414+00:00", "trade", 11.4, 500.0]
["2026-09-25T14:23:16.076415+00:00", "trade", 11.4, 72.0]
["2026-09-25T14:23:16.076417+00:00", "trade", 11.4, 1225.0]
["2026-09-25T14:23:16.076418+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:16.076432+00:00", "quote", 11.3, 11.4]
["2026-09-25T14:23:16.076440+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:23:16.076448+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:23:16.076706+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:16.076708+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:16.076708+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:16.076709+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:23:16.076714+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:23:16.076721+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:16.076733+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:23:16.076828+00:00", "trade", 11.4, 65.0]
["2026-09-25T14:23:16.076828+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:16.076893+00:00", "trade", 11.39, 73.0]
["2026-09-25T14:23:16.076893+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:23:16.076907+00:00", "trade", 11.41, 63.0]
["2026-09-25T14:23:16.076908+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:23:16.076908+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:23:16.076938+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:23:16.076977+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:23:16.076992+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:23:16.076993+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:23:16.077017+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:23:16.077018+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:23:16.077018+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:23:16.077021+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:16.077023+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:23:16.077026+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:23:16.077026+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:23:16.077028+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:23:16.077030+00:00", "trade", 11.4, 90.0]
["2026-09-25T14:23:16.077030+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:16.077033+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:23:16.077033+00:00", "trade", 11.4, 500.0]
["2026-09-25T14:23:16.077038+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:23:16.077042+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:16.077043+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:23:16.077050+00:00", "quote", 11.36, 11.41]
["2026-09-25T14:23:16.077150+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:23:16.077151+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:23:16.077154+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:23:16.077154+00:00", "trade", 11.41, 23.0]
["2026-09-25T14:23:16.077155+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:23:16.077158+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:23:16.077208+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:23:16.077210+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:23:16.077211+00:00", "trade", 11.42, 7.0]
["2026-09-25T14:23:16.077211+00:00", "trade", 11.42, 80.0]
["2026-09-25T14:23:16.077211+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:23:16.077214+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:23:16.077252+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:16.077315+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:23:16.077317+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:23:16.077317+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:23:16.077317+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:16.077326+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:23:16.077341+00:00", "trade", 11.44, 70.0]
["2026-09-25T14:23:16.077349+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:23:16.077492+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:16.077513+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:23:16.077705+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:23:16.077705+00:00", "trade", 11.44, 7.0]
["2026-09-25T14:23:16.077705+00:00", "trade", 11.44, 14.0]
["2026-09-25T14:23:16.077705+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:23:16.078390+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:16.078402+00:00", "quote", 11.32, 11.44]
["2026-09-25T14:23:16.080812+00:00", "trade", 11.41, 7.0]
["2026-09-25T14:23:16.090559+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:23:16.107485+00:00", "trade", 11.4399, 100.0]
["2026-09-25T14:23:16.143138+00:00", "quote", 11.34, 11.44]
["2026-09-25T14:23:16.143204+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:23:16.172356+00:00", "trade", 11.44, 32.0]
["2026-09-25T14:23:16.174567+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:16.176959+00:00", "trade", 11.3601, 1.0]
["2026-09-25T14:23:16.305603+00:00", "trade", 11.4302, 8.0]
["2026-09-25T14:23:16.318616+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:16.337031+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:23:16.351137+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:16.411023+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:23:16.439660+00:00", "trade", 11.4399, 50.0]
["2026-09-25T14:23:16.486023+00:00", "trade", 11.3623, 1000.0]
["2026-09-25T14:23:16.489715+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:16.496940+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:23:16.501500+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:23:16.501704+00:00", "trade", 11.42, 50.0]
["2026-09-25T14:23:16.501784+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:23:16.501845+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:23:16.536236+00:00", "trade", 11.405, 5.0]
["2026-09-25T14:23:16.601345+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:16.676006+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:23:16.676557+00:00", "trade", 11.4299, 25.0]
["2026-09-25T14:23:16.729082+00:00", "trade", 11.4294, 25.0]
["2026-09-25T14:23:16.738703+00:00", "trade", 11.395, 9.0]
["2026-09-25T14:23:16.751600+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:16.770902+00:00", "trade", 11.4296, 9.0]
["2026-09-25T14:23:16.787226+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:16.801218+00:00", "trade", 11.4299, 34.0]
["2026-09-25T14:23:16.824312+00:00", "trade", 11.4, 11.0]
["2026-09-25T14:23:16.824314+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:23:16.824314+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:16.824315+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:23:16.824316+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:23:16.824388+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:16.824418+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:23:16.825241+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:23:16.851303+00:00", "trade", 11.375, 50.0]
["2026-09-25T14:23:16.852668+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:23:16.876945+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:23:16.922296+00:00", "trade", 11.375, 25.0]
["2026-09-25T14:23:16.941683+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:23:16.941825+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:23:16.979080+00:00", "trade", 11.375, 50.0]
["2026-09-25T14:23:17.095520+00:00", "trade", 11.39, 17.0]
["2026-09-25T14:23:17.097374+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:17.157586+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:23:17.161163+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:17.172881+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:17.223184+00:00", "trade", 11.375, 8.0]
["2026-09-25T14:23:17.269718+00:00", "trade", 11.375, 1000.0]
["2026-09-25T14:23:17.278925+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:23:17.303470+00:00", "trade", 11.39, 28.0]
["2026-09-25T14:23:17.309893+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:23:17.323391+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:17.331501+00:00", "trade", 11.4, 172.0]
["2026-09-25T14:23:17.331502+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:23:17.356115+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:23:17.362661+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:17.362662+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:23:17.363569+00:00", "trade", 11.3999, 100.0]
["2026-09-25T14:23:17.366130+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:17.381245+00:00", "trade", 11.39, 14.0]
["2026-09-25T14:23:17.408204+00:00", "trade", 11.4, 21.0]
["2026-09-25T14:23:17.490817+00:00", "trade", 11.375, 10.0]
["2026-09-25T14:23:17.496294+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:23:17.500639+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:17.522506+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:23:17.545611+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:23:17.571366+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:23:17.571366+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:23:17.572339+00:00", "trade", 11.375, 25.0]
["2026-09-25T14:23:17.585846+00:00", "trade", 11.4, 442.0]
["2026-09-25T14:23:17.585848+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:23:17.585848+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:23:17.585936+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:17.585949+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:23:17.592166+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:23:17.597900+00:00", "trade", 11.395, 9.0]
["2026-09-25T14:23:17.606547+00:00", "trade", 11.3601, 1.0]
["2026-09-25T14:23:17.626604+00:00", "trade", 11.4215, 5.0]
["2026-09-25T14:23:17.688294+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:23:17.737909+00:00", "trade", 11.43, 37.0]
["2026-09-25T14:23:17.738222+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:23:17.754453+00:00", "trade", 11.3501, 8.0]
["2026-09-25T14:23:17.776054+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:17.825981+00:00", "trade", 11.416, 50.0]
["2026-09-25T14:23:17.899523+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:18.016576+00:00", "trade", 11.395, 50.0]
["2026-09-25T14:23:18.143140+00:00", "trade", 11.4299, 50.0]
["2026-09-25T14:23:18.198853+00:00", "trade", 11.395, 50.0]
["2026-09-25T14:23:18.216777+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:23:18.218272+00:00", "trade", 11.395, 36.0]
["2026-09-25T14:23:18.228552+00:00", "trade", 11.37, 122.0]
["2026-09-25T14:23:18.341546+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:23:18.362716+00:00", "trade", 11.395, 53.0]
["2026-09-25T14:23:18.362764+00:00", "trade", 11.43, 53.0]
["2026-09-25T14:23:18.362773+00:00", "trade", 11.395, 47.0]
["2026-09-25T14:23:18.445753+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:23:18.466741+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:23:18.490080+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:18.516440+00:00", "trade", 11.395, 2.0]
["2026-09-25T14:23:18.570610+00:00", "trade", 11.395, 2.0]
["2026-09-25T14:23:18.592521+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:18.593032+00:00", "trade", 11.4206, 29.0]
["2026-09-25T14:23:18.593099+00:00", "trade", 11.429, 29.0]
["2026-09-25T14:23:18.617007+00:00", "trade", 11.395, 3.0]
["2026-09-25T14:23:18.724595+00:00", "trade", 11.3725, 100.0]
["2026-09-25T14:23:18.763899+00:00", "trade", 11.3696, 500.0]
["2026-09-25T14:23:18.784947+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:23:18.784948+00:00", "quote", 11.36, 11.39]
["2026-09-25T14:23:18.785014+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:18.785015+00:00", "trade", 11.39, 325.0]
["2026-09-25T14:23:18.798150+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:23:18.894407+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:23:18.894469+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:23:18.933570+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:23:19.026665+00:00", "trade", 11.3701, 4.0]
["2026-09-25T14:23:19.047071+00:00", "trade", 11.402, 25.0]
["2026-09-25T14:23:19.069731+00:00", "trade", 11.4, 54.0]
["2026-09-25T14:23:19.070552+00:00", "trade", 11.4, 19.0]
["2026-09-25T14:23:19.074314+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:19.089881+00:00", "trade", 11.39, 77.0]
["2026-09-25T14:23:19.089882+00:00", "trade", 11.38, 23.0]
["2026-09-25T14:23:19.089882+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:19.098905+00:00", "trade", 11.4, 21.0]
["2026-09-25T14:23:19.098906+00:00", "trade", 11.4, 14.0]
["2026-09-25T14:23:19.099123+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:23:19.151585+00:00", "trade", 11.395, 159.0]
["2026-09-25T14:23:19.151628+00:00", "trade", 11.429, 159.0]
["2026-09-25T14:23:19.151659+00:00", "trade", 11.395, 1.0]
["2026-09-25T14:23:19.156405+00:00", "trade", 11.37, 17.0]
["2026-09-25T14:23:19.162484+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:23:19.195020+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:19.216765+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:19.222391+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:23:19.245468+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:23:19.257257+00:00", "trade", 11.3909, 5.0]
["2026-09-25T14:23:19.260009+00:00", "trade", 11.39, 71.0]
["2026-09-25T14:23:19.307191+00:00", "trade", 11.41, 300.0]
["2026-09-25T14:23:19.315611+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:19.317099+00:00", "trade", 11.43, 13.0]
["2026-09-25T14:23:19.685111+00:00", "trade", 11.3955, 1.0]
["2026-09-25T14:23:19.707070+00:00", "trade", 11.391, 100.0]
["2026-09-25T14:23:19.708995+00:00", "trade", 11.3952, 30.0]
["2026-09-25T14:23:19.737302+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:23:19.756413+00:00", "trade", 11.4245, 9.0]
["2026-09-25T14:23:19.764889+00:00", "trade", 11.41, 55.0]
["2026-09-25T14:23:19.851730+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:23:19.865226+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:23:19.909579+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:23:20.072507+00:00", "trade", 11.3915, 49.0]
["2026-09-25T14:23:20.128211+00:00", "trade", 11.43, 114.0]
["2026-09-25T14:23:20.160424+00:00", "trade", 11.4245, 21.0]
["2026-09-25T14:23:20.235657+00:00", "trade", 11.4, 125.0]
["2026-09-25T14:23:20.239305+00:00", "trade", 11.391, 125.0]
["2026-09-25T14:23:20.255993+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:20.255996+00:00", "trade", 11.4, 60.0]
["2026-09-25T14:23:20.257905+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:23:20.259089+00:00", "trade", 11.39, 939.0]
["2026-09-25T14:23:20.275879+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:20.360649+00:00", "trade", 11.39, 58.0]
["2026-09-25T14:23:20.370181+00:00", "trade", 11.3887, 71.0]
["2026-09-25T14:23:20.370538+00:00", "trade", 11.3887, 1.0]
["2026-09-25T14:23:20.371284+00:00", "trade", 11.3888, 175.0]
["2026-09-25T14:23:20.385234+00:00", "quote", 11.38, 11.4]
["2026-09-25T14:23:20.405907+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:23:20.437014+00:00", "trade", 11.39, 700.0]
["2026-09-25T14:23:20.437161+00:00", "trade", 11.4, 840.0]
["2026-09-25T14:23:20.450380+00:00", "trade", 11.4, 300.0]
["2026-09-25T14:23:20.452271+00:00", "trade", 11.4, 1660.0]
["2026-09-25T14:23:20.470007+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:23:20.480717+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:23:20.482771+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:20.484683+00:00", "trade", 11.399, 50.0]
["2026-09-25T14:23:20.485018+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:23:20.485142+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:23:20.485299+00:00", "trade", 11.4, 130.0]
["2026-09-25T14:23:20.485300+00:00", "quote", 11.38, 11.43]
["2026-09-25T14:23:20.503746+00:00", "trade", 11.42, 94.0]
["2026-09-25T14:23:20.510308+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:23:20.510310+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:23:20.510327+00:00", "trade", 11.44, 110.0]
["2026-09-25T14:23:20.510328+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:23:20.510330+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:23:20.510334+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:23:20.510341+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:23:20.510342+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:20.510347+00:00", "trade", 11.44, 340.0]
["2026-09-25T14:23:20.510350+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:23:20.510356+00:00", "trade", 11.44, 94.0]
["2026-09-25T14:23:20.510358+00:00", "trade", 11.43, 94.0]
["2026-09-25T14:23:20.510359+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:23:20.510360+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:23:20.510367+00:00", "trade", 11.44, 94.0]
["2026-09-25T14:23:20.510388+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:20.510390+00:00", "trade", 11.44, 192.0]
["2026-09-25T14:23:20.510390+00:00", "trade", 11.44, 54.0]
["2026-09-25T14:23:20.510391+00:00", "trade", 11.44, 48.0]
["2026-09-25T14:23:20.510391+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:23:20.510430+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:23:20.510430+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:20.510431+00:00", "quote", 11.41, 11.44]
["2026-09-25T14:23:20.510471+00:00", "trade", 11.44, 31.0]
["2026-09-25T14:23:20.510471+00:00", "trade", 11.44, 63.0]
["2026-09-25T14:23:20.510594+00:00", "trade", 11.43, 72.0]
["2026-09-25T14:23:20.510611+00:00", "trade", 11.44, 54.0]
["2026-09-25T14:23:20.510611+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:23:20.510612+00:00", "trade", 11.44, 46.0]
["2026-09-25T14:23:20.510867+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:23:20.510948+00:00", "quote", 11.41, 11.45]
["2026-09-25T14:23:20.511233+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:23:20.511420+00:00", "quote", 11.39, 11.45]
["2026-09-25T14:23:20.515642+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:20.516427+00:00", "quote", 11.38, 11.45]
["2026-09-25T14:23:20.520781+00:00", "trade", 11.3852, 1760.0]
["2026-09-25T14:23:20.540861+00:00", "trade", 11.45, 16.0]
["2026-09-25T14:23:20.541783+00:00", "trade", 11.41, 18.0]
["2026-09-25T14:23:20.637952+00:00", "trade", 11.415, 10.0]
["2026-09-25T14:23:20.685146+00:00", "trade", 11.3956, 200.0]
["2026-09-25T14:23:20.694887+00:00", "quote", 11.38, 11.45]
["2026-09-25T14:23:20.706404+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:23:20.712677+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:23:20.712678+00:00", "quote", 11.38, 11.45]
["2026-09-25T14:23:20.714023+00:00", "trade", 11.4497, 50.0]
["2026-09-25T14:23:20.742923+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:23:20.745579+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:23:20.761694+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:23:20.795266+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:23:20.818499+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:23:20.863844+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:23:20.865414+00:00", "trade", 11.4394, 50.0]
["2026-09-25T14:23:20.880037+00:00", "trade", 11.43, 130.0]
["2026-09-25T14:23:20.894442+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:23:20.921672+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:23:20.958589+00:00", "trade", 11.4339, 5.0]
["2026-09-25T14:23:21.012432+00:00", "trade", 11.415, 10.0]
["2026-09-25T14:23:21.021144+00:00", "trade", 11.415, 10.0]
["2026-09-25T14:23:21.054400+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:23:21.062630+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:23:21.082224+00:00", "trade", 11.415, 5.0]
["2026-09-25T14:23:21.088070+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:23:21.189602+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:23:21.189602+00:00", "trade", 11.44, 40.0]
["2026-09-25T14:23:21.237616+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:23:21.277682+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:23:21.385405+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:23:21.385497+00:00", "trade", 11.39, 104.0]
["2026-09-25T14:23:21.385795+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:23:21.385796+00:00", "quote", 11.39, 11.44]
["2026-09-25T14:23:21.385797+00:00", "trade", 11.39, 41.0]
["2026-09-25T14:23:21.385797+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:21.385800+00:00", "quote", 11.38, 11.44]
["2026-09-25T14:23:21.385801+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:23:21.385802+00:00", "trade", 11.39, 82.0]
["2026-09-25T14:23:21.385804+00:00", "trade", 11.39, 45.0]
["2026-09-25T14:23:21.385805+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:23:21.385808+00:00", "trade", 11.38, 94.0]
["2026-09-25T14:23:21.385809+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:21.385821+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:21.385860+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:23:21.397698+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:21.410161+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:23:21.448285+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:23:21.449227+00:00", "trade", 11.4383, 100.0]
["2026-09-25T14:23:21.472070+00:00", "trade", 11.38, 94.0]
["2026-09-25T14:23:21.472072+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:23:21.533523+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:21.534061+00:00", "trade", 11.38, 144.0]
["2026-09-25T14:23:21.534213+00:00", "quote", 11.37, 11.38]
["2026-09-25T14:23:21.539169+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:23:21.539402+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:21.539494+00:00", "trade", 11.37, 22.0]
["2026-09-25T14:23:21.539496+00:00", "trade", 11.37, 18.0]
["2026-09-25T14:23:21.539496+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:21.539497+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:21.539498+00:00", "quote", 11.36, 11.38]
["2026-09-25T14:23:21.539501+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:23:21.539503+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:23:21.539508+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:23:21.539520+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:23:21.539553+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:23:21.539869+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:23:21.539870+00:00", "trade", 11.36, 57.0]
["2026-09-25T14:23:21.539870+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:23:21.539875+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:21.539875+00:00", "trade", 11.36, 134.0]
["2026-09-25T14:23:21.539875+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:23:21.539878+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:21.539878+00:00", "trade", 11.36, 24.0]
["2026-09-25T14:23:21.539883+00:00", "trade", 11.36, 52.0]
["2026-09-25T14:23:21.539883+00:00", "trade", 11.36, 29.0]
["2026-09-25T14:23:21.539948+00:00", "trade", 11.35, 45.0]
["2026-09-25T14:23:21.540060+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:23:21.540086+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:23:21.540280+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:23:21.540282+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:23:21.540282+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:23:21.540282+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:23:21.540431+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:23:21.544530+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:23:21.581688+00:00", "trade", 11.3577, 43.0]
["2026-09-25T14:23:21.629487+00:00", "trade", 11.355, 20.0]
["2026-09-25T14:23:21.671698+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:23:21.698475+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:21.700066+00:00", "trade", 11.3695, 100.0]
["2026-09-25T14:23:21.728894+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:23:21.743837+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:21.746928+00:00", "quote", 11.35, 11.38]
["2026-09-25T14:23:21.773295+00:00", "trade", 11.35, 500.0]
["2026-09-25T14:23:21.773297+00:00", "quote", 11.34, 11.38]
["2026-09-25T14:23:21.789097+00:00", "trade", 11.375, 200.0]
["2026-09-25T14:23:21.852219+00:00", "trade", 11.3746, 66.0]
["2026-09-25T14:23:21.885765+00:00", "trade", 11.3794, 22.0]
["2026-09-25T14:23:21.935255+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:21.936147+00:00", "trade", 11.3794, 100.0]
["2026-09-25T14:23:21.951102+00:00", "trade", 11.363, 50.0]
["2026-09-25T14:23:21.960544+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:21.968960+00:00", "trade", 11.37, 500.0]
["2026-09-25T14:23:22.009578+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:23:22.030715+00:00", "trade", 11.3763, 30.0]
["2026-09-25T14:23:22.089908+00:00", "trade", 11.3741, 146.0]
["2026-09-25T14:23:22.109840+00:00", "trade", 11.37, 36.0]
["2026-09-25T14:23:22.158335+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:22.173150+00:00", "trade", 11.37, 11.0]
["2026-09-25T14:23:22.226821+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:23:22.227997+00:00", "trade", 11.34, 200.0]
["2026-09-25T14:23:22.229367+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:23:22.229442+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:23:22.231764+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:23:22.232136+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:23:22.232184+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:23:22.243927+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:23:22.243929+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:23:22.243929+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:22.243936+00:00", "trade", 11.33, 4.0]
["2026-09-25T14:23:22.243937+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:23:22.243977+00:00", "quote", 11.33, 11.38]
["2026-09-25T14:23:22.243981+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:23:22.243981+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:22.243992+00:00", "trade", 11.33, 12.0]
["2026-09-25T14:23:22.243992+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:23:22.243995+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:23:22.243995+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:23:22.243995+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:22.244094+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:22.244544+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:23:22.262965+00:00", "trade", 11.3204, 42.0]
["2026-09-25T14:23:22.324443+00:00", "trade", 11.3799, 17.0]
["2026-09-25T14:23:22.375880+00:00", "trade", 11.3201, 2.0]
["2026-09-25T14:23:22.437772+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:23:22.437880+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:22.437919+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:22.439493+00:00", "trade", 11.37, 560.0]
["2026-09-25T14:23:22.499797+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:23:22.499962+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:23:22.499963+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:22.500133+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:22.503457+00:00", "trade", 11.35, 199.0]
["2026-09-25T14:23:22.699936+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:23:22.699946+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:22.729341+00:00", "trade", 11.35, 13.0]
["2026-09-25T14:23:22.757710+00:00", "trade", 11.3632, 24.0]
["2026-09-25T14:23:22.783552+00:00", "trade", 11.3799, 20.0]
["2026-09-25T14:23:22.814697+00:00", "trade", 11.33, 200.0]
["2026-09-25T14:23:22.911868+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:23:22.912425+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:23:22.912921+00:00", "trade", 11.35, 14.0]
["2026-09-25T14:23:22.913413+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:23:22.914077+00:00", "trade", 11.35, 42.0]
["2026-09-25T14:23:22.914583+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:23:22.914584+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:23:22.916242+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:23:22.916934+00:00", "quote", 11.32, 11.38]
["2026-09-25T14:23:22.917470+00:00", "trade", 11.38, 119.0]
["2026-09-25T14:23:22.991223+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:23.045877+00:00", "trade", 11.3783, 70.0]
["2026-09-25T14:23:23.073492+00:00", "trade", 11.3727, 27.0]
["2026-09-25T14:23:23.073855+00:00", "trade", 11.3727, 1.0]
["2026-09-25T14:23:23.157544+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:23.228674+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:23:23.256392+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:23:23.283011+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:23.287176+00:00", "trade", 11.35, 16.0]
["2026-09-25T14:23:23.323218+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:23:23.360554+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:23:23.416346+00:00", "trade", 11.3619, 61.0]
["2026-09-25T14:23:23.435614+00:00", "trade", 11.3607, 185.0]
["2026-09-25T14:23:23.436061+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:23:23.455334+00:00", "trade", 11.34, 86.0]
["2026-09-25T14:23:23.486570+00:00", "trade", 11.35, 80.0]
["2026-09-25T14:23:23.578643+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:23:23.690970+00:00", "trade", 11.3589, 57.0]
["2026-09-25T14:23:23.734056+00:00", "trade", 11.38, 23.0]
["2026-09-25T14:23:23.762773+00:00", "trade", 11.35, 25.0]
["2026-09-25T14:23:23.779744+00:00", "trade", 11.37, 127.0]
["2026-09-25T14:23:23.779839+00:00", "trade", 11.37, 125.0]
["2026-09-25T14:23:23.780093+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:23:23.780124+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:23.782971+00:00", "trade", 11.3727, 50.0]
["2026-09-25T14:23:23.843509+00:00", "trade", 11.38, 40.0]
["2026-09-25T14:23:23.843510+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:23:23.843513+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:23:23.843516+00:00", "trade", 11.38, 643.0]
["2026-09-25T14:23:23.843517+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:23:23.843526+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:23:23.843548+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:23.843589+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:23:23.843634+00:00", "trade", 11.38, 40.0]
["2026-09-25T14:23:23.844019+00:00", "trade", 11.37, 75.0]
["2026-09-25T14:23:23.844749+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:23.844947+00:00", "trade", 11.3566, 10.0]
["2026-09-25T14:23:23.862722+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:23:23.898747+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:23.947351+00:00", "trade", 11.3988, 10.0]
["2026-09-25T14:23:23.951039+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:24.064849+00:00", "trade", 11.3977, 50.0]
["2026-09-25T14:23:24.101117+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:23:24.155443+00:00", "quote", 11.33, 11.4]
["2026-09-25T14:23:24.168851+00:00", "trade", 11.3999, 4.0]
["2026-09-25T14:23:24.178849+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:23:24.247858+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:23:24.254975+00:00", "trade", 11.3945, 8.0]
["2026-09-25T14:23:24.261718+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:23:24.261721+00:00", "quote", 11.36, 11.4]
["2026-09-25T14:23:24.262091+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:23:24.262545+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:23:24.314331+00:00", "trade", 11.4, 400.0]
["2026-09-25T14:23:24.314333+00:00", "quote", 11.37, 11.4]
["2026-09-25T14:23:24.314756+00:00", "trade", 11.4, 70.0]
["2026-09-25T14:23:24.328736+00:00", "trade", 11.3763, 100.0]
["2026-09-25T14:23:24.388131+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:23:24.439297+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:24.456738+00:00", "trade", 11.3732, 100.0]
["2026-09-25T14:23:24.458514+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:24.499115+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:23:24.530561+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:24.573287+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:23:24.630097+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:23:24.630114+00:00", "trade", 11.4, 500.0]
["2026-09-25T14:23:24.630117+00:00", "quote", 11.37, 11.41]
["2026-09-25T14:23:24.630440+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:24.630493+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:23:24.630495+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:23:24.630496+00:00", "trade", 11.41, 200.0]
["2026-09-25T14:23:24.630610+00:00", "trade", 11.41, 211.0]
["2026-09-25T14:23:24.630610+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:23:24.645104+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:24.645171+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:23:24.645463+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:24.645464+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:23:24.645464+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:23:24.645464+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:23:24.645464+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:23:24.645485+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:24.645814+00:00", "trade", 11.3701, 10.0]
["2026-09-25T14:23:24.647811+00:00", "trade", 11.44, 300.0]
["2026-09-25T14:23:24.647922+00:00", "quote", 11.37, 11.44]
["2026-09-25T14:23:24.647924+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:23:24.648972+00:00", "trade", 11.44, 1488.0]
["2026-09-25T14:23:24.654029+00:00", "trade", 11.44, 470.0]
["2026-09-25T14:23:24.654031+00:00", "quote", 11.37, 11.45]
["2026-09-25T14:23:24.654049+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:23:24.654056+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:23:24.654122+00:00", "trade", 11.45, 500.0]
["2026-09-25T14:23:24.654124+00:00", "trade", 11.45, 320.0]
["2026-09-25T14:23:24.654130+00:00", "trade", 11.45, 28.0]
["2026-09-25T14:23:24.654418+00:00", "trade", 11.45, 16.0]
["2026-09-25T14:23:24.654420+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:23:24.654420+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:23:24.654420+00:00", "trade", 11.45, 261.0]
["2026-09-25T14:23:24.654421+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:23:24.654425+00:00", "trade", 11.45, 202.0]
["2026-09-25T14:23:24.654428+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:23:24.654537+00:00", "trade", 11.45, 336.0]
["2026-09-25T14:23:24.654537+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:23:24.654591+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:23:24.654591+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:23:24.654606+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:23:24.654611+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:24.654616+00:00", "trade", 11.45, 150.0]
["2026-09-25T14:23:24.654616+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:23:24.654650+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:23:24.654652+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:23:24.654652+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:23:24.654652+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:23:24.654683+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:23:24.654725+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:23:24.654729+00:00", "trade", 11.46, 139.0]
["2026-09-25T14:23:24.654730+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:23:24.654734+00:00", "trade", 11.47, 7.0]
["2026-09-25T14:23:24.654778+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:23:24.654778+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:23:24.654778+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:23:24.654779+00:00", "trade", 11.46, 26.0]
["2026-09-25T14:23:24.654779+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:23:24.655005+00:00", "quote", 11.37, 11.47]
["2026-09-25T14:23:24.655010+00:00", "trade", 11.47, 21.0]
["2026-09-25T14:23:24.655017+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:23:24.655288+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:23:24.655288+00:00", "trade", 11.47, 63.0]
["2026-09-25T14:23:24.655290+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:23:24.655290+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:23:24.655290+00:00", "quote", 11.37, 11.48]
["2026-09-25T14:23:24.694242+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:23:24.697188+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:24.737010+00:00", "trade", 11.425, 600.0]
["2026-09-25T14:23:24.831171+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:23:24.960680+00:00", "trade", 11.3878, 100.0]
["2026-09-25T14:23:25.046358+00:00", "trade", 11.425, 125.0]
["2026-09-25T14:23:25.073988+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:23:25.075724+00:00", "trade", 11.4799, 88.0]
["2026-09-25T14:23:25.090773+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:23:25.120290+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:23:25.120323+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:23:25.120326+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:23:25.120460+00:00", "trade", 11.48, 56.0]
["2026-09-25T14:23:25.120476+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:23:25.120487+00:00", "trade", 11.48, 149.0]
["2026-09-25T14:23:25.120502+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:23:25.120558+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:23:25.120611+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:23:25.120691+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:23:25.120815+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:23:25.120817+00:00", "trade", 11.48, 130.0]
["2026-09-25T14:23:25.120817+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:23:25.120818+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:23:25.120819+00:00", "quote", 11.37, 11.49]
["2026-09-25T14:23:25.120875+00:00", "trade", 11.49, 56.0]
["2026-09-25T14:23:25.120875+00:00", "trade", 11.49, 56.0]
["2026-09-25T14:23:25.120946+00:00", "trade", 11.49, 78.0]
["2026-09-25T14:23:25.120962+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:23:25.120980+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:23:25.120987+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:23:25.120999+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:23:25.120999+00:00", "quote", 11.37, 11.49]
["2026-09-25T14:23:25.121003+00:00", "trade", 11.49, 56.0]
["2026-09-25T14:23:25.121041+00:00", "trade", 11.49, 336.0]
["2026-09-25T14:23:25.121042+00:00", "quote", 11.37, 11.49]
["2026-09-25T14:23:25.121087+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:23:25.121089+00:00", "trade", 11.49, 263.0]
["2026-09-25T14:23:25.121089+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:23:25.121091+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:23:25.121094+00:00", "quote", 11.37, 11.49]
["2026-09-25T14:23:25.121095+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:23:25.121096+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:23:25.121097+00:00", "trade", 11.49, 13.0]
["2026-09-25T14:23:25.121099+00:00", "trade", 11.49, 221.0]
["2026-09-25T14:23:25.121099+00:00", "trade", 11.49, 112.0]
["2026-09-25T14:23:25.121161+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:23:25.121162+00:00", "trade", 11.5, 36.0]
["2026-09-25T14:23:25.121163+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:23:25.121165+00:00", "quote", 11.44, 11.49]
["2026-09-25T14:23:25.121167+00:00", "trade", 11.5, 44.0]
["2026-09-25T14:23:25.121170+00:00", "trade", 11.49, 138.0]
["2026-09-25T14:23:25.121170+00:00", "trade", 11.49, 12.0]
["2026-09-25T14:23:25.121172+00:00", "trade", 11.5, 319.0]
["2026-09-25T14:23:25.121172+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:23:25.121173+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:23:25.121177+00:00", "trade", 11.5, 227.0]
["2026-09-25T14:23:25.121177+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:23:25.121181+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:23:25.121199+00:00", "trade", 11.5, 18.0]
["2026-09-25T14:23:25.121199+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:25.121199+00:00", "trade", 11.5, 131.0]
["2026-09-25T14:23:25.121202+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:23:25.121204+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:23:25.121207+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:23:25.121208+00:00", "trade", 11.5, 19.0]
["2026-09-25T14:23:25.121208+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:23:25.121208+00:00", "trade", 11.5, 81.0]
["2026-09-25T14:23:25.121209+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:23:25.121212+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:23:25.121215+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:23:25.121217+00:00", "trade", 11.5, 34.0]
["2026-09-25T14:23:25.121218+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:23:25.121219+00:00", "trade", 11.5, 39.0]
["2026-09-25T14:23:25.121220+00:00", "quote", 11.44, 11.5]
["2026-09-25T14:23:25.121220+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121224+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:25.121229+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:23:25.121229+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121242+00:00", "trade", 11.5, 19.0]
["2026-09-25T14:23:25.121242+00:00", "trade", 11.5, 117.0]
["2026-09-25T14:23:25.121243+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:23:25.121248+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:23:25.121249+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:25.121254+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:23:25.121259+00:00", "trade", 11.5, 22.0]
["2026-09-25T14:23:25.121261+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:23:25.121265+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:23:25.121268+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:23:25.121277+00:00", "trade", 11.5, 136.0]
["2026-09-25T14:23:25.121280+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121286+00:00", "trade", 11.5, 44.0]
["2026-09-25T14:23:25.121290+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:23:25.121290+00:00", "trade", 11.5, 140.0]
["2026-09-25T14:23:25.121294+00:00", "trade", 11.5, 66.0]
["2026-09-25T14:23:25.121294+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121329+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:23:25.121387+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:23:25.121395+00:00", "trade", 11.5, 66.0]
["2026-09-25T14:23:25.121396+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121407+00:00", "trade", 11.5, 33.0]
["2026-09-25T14:23:25.121427+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121436+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:23:25.121438+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121444+00:00", "trade", 11.5, 137.0]
["2026-09-25T14:23:25.121445+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121452+00:00", "trade", 11.5, 470.0]
["2026-09-25T14:23:25.121453+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121522+00:00", "trade", 11.5, 17.0]
["2026-09-25T14:23:25.121607+00:00", "trade", 11.5, 161.0]
["2026-09-25T14:23:25.121608+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121618+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:23:25.121618+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121619+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:25.121619+00:00", "trade", 11.5, 92.0]
["2026-09-25T14:23:25.121621+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:25.121621+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:23:25.121622+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121626+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:23:25.121627+00:00", "trade", 11.5, 451.0]
["2026-09-25T14:23:25.121628+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121640+00:00", "trade", 11.5, 401.0]
["2026-09-25T14:23:25.121647+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:23:25.121671+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:23:25.121674+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:23:25.121674+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:23:25.121674+00:00", "trade", 11.5, 116.0]
["2026-09-25T14:23:25.121678+00:00", "trade", 11.5, 250.0]
["2026-09-25T14:23:25.121682+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:23:25.121682+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:23:25.121682+00:00", "trade", 11.5, 127.0]
["2026-09-25T14:23:25.121685+00:00", "trade", 11.5, 215.0]
["2026-09-25T14:23:25.121689+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:23:25.121695+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:25.121695+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:25.121695+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:23:25.121695+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121696+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:23:25.121703+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:23:25.121703+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:23:25.121703+00:00", "trade", 11.5, 51.0]
["2026-09-25T14:23:25.121703+00:00", "trade", 11.5, 21.0]
["2026-09-25T14:23:25.121709+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:25.121712+00:00", "trade", 11.5, 18.0]
["2026-09-25T14:23:25.121712+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:25.121712+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:23:25.121716+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:23:25.121720+00:00", "trade", 11.5, 58.0]
["2026-09-25T14:23:25.121720+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:23:25.121720+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:23:25.121722+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:25.121726+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:23:25.121731+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:23:25.121740+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:23:25.121741+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121749+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:23:25.121776+00:00", "trade", 11.5, 401.0]
["2026-09-25T14:23:25.121777+00:00", "quote", 11.48, 11.51]
["2026-09-25T14:23:25.121851+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:23:25.121851+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:23:25.121854+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:25.121854+00:00", "trade", 11.52, 46.0]
["2026-09-25T14:23:25.121857+00:00", "trade", 11.52, 15.0]
["2026-09-25T14:23:25.121858+00:00", "trade", 11.52, 7.0]
["2026-09-25T14:23:25.121861+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:23:25.121861+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:23:25.121864+00:00", "trade", 11.52, 14.0]
["2026-09-25T14:23:25.121865+00:00", "trade", 11.52, 75.0]
["2026-09-25T14:23:25.121886+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:23:25.121944+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:23:25.121945+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:23:25.121958+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:23:25.122052+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:25.122080+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:23:25.122106+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:23:25.122114+00:00", "trade", 11.5, 88.0]
["2026-09-25T14:23:25.122327+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:23:25.122328+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:23:25.122334+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:23:25.122336+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:23:25.122337+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:23:25.122339+00:00", "trade", 11.52, 17.0]
["2026-09-25T14:23:25.122345+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:23:25.122346+00:00", "trade", 11.52, 146.0]
["2026-09-25T14:23:25.122349+00:00", "trade", 11.52, 9.0]
["2026-09-25T14:23:25.122351+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:23:25.122417+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:23:25.122912+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:23:25.122932+00:00", "trade", 11.53, 7.0]
["2026-09-25T14:23:25.122944+00:00", "quote", 11.5, 11.53]
["2026-09-25T14:23:25.123122+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:23:25.123231+00:00", "quote", 11.48, 11.53]
["2026-09-25T14:23:25.123276+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:23:25.123295+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:23:25.123296+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:23:25.123297+00:00", "quote", 11.48, 11.54]
["2026-09-25T14:23:25.123364+00:00", "trade", 11.54, 5.0]
["2026-09-25T14:23:25.123367+00:00", "trade", 11.54, 23.0]
["2026-09-25T14:23:25.123367+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:23:25.123367+00:00", "trade", 11.54, 8.0]
["2026-09-25T14:23:25.123370+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:23:25.123374+00:00", "trade", 11.54, 13.0]
["2026-09-25T14:23:25.123528+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:23:25.123551+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:23:25.123552+00:00", "quote", 11.48, 11.55]
["2026-09-25T14:23:25.123587+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:25.123607+00:00", "quote", 11.51, 11.55]
["2026-09-25T14:23:25.123616+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:25.123633+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:23:25.124163+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:23:25.124332+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:23:25.124426+00:00", "quote", 11.5, 11.55]
["2026-09-25T14:23:25.124534+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:23:25.124538+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:23:25.124538+00:00", "trade", 11.55, 1.0]
["2026-09-25T14:23:25.124538+00:00", "trade", 11.55, 4.0]
["2026-09-25T14:23:25.124538+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:23:25.124540+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:25.124542+00:00", "trade", 11.55, 15.0]
["2026-09-25T14:23:25.124545+00:00", "trade", 11.55, 182.0]
["2026-09-25T14:23:25.124604+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:23:25.124604+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:23:25.124604+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:23:25.124604+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:23:25.124661+00:00", "trade", 11.57, 16.0]
["2026-09-25T14:23:25.124696+00:00", "quote", 11.41, 11.57]
["2026-09-25T14:23:25.124714+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:23:25.124715+00:00", "trade", 11.57, 28.0]
["2026-09-25T14:23:25.124715+00:00", "trade", 11.57, 69.0]
["2026-09-25T14:23:25.124816+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:23:25.124822+00:00", "trade", 11.57, 41.0]
["2026-09-25T14:23:25.124823+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:23:25.124827+00:00", "trade", 11.57, 515.0]
["2026-09-25T14:23:25.124832+00:00", "quote", 11.41, 11.57]
["2026-09-25T14:23:25.124879+00:00", "quote", 11.54, 11.57]
["2026-09-25T14:23:25.124983+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:23:25.125180+00:00", "trade", 11.57, 231.0]
["2026-09-25T14:23:25.125181+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:23:25.125182+00:00", "quote", 11.54, 11.58]
["2026-09-25T14:23:25.125235+00:00", "trade", 11.541, 200.0]
["2026-09-25T14:23:25.125243+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:23:25.125437+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:23:25.125439+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:23:25.125446+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:23:25.125446+00:00", "trade", 11.58, 49.0]
["2026-09-25T14:23:25.125449+00:00", "trade", 11.58, 9.0]
["2026-09-25T14:23:25.125459+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:23:25.125810+00:00", "trade", 11.58, 75.0]
["2026-09-25T14:23:25.125811+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:23:25.125933+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:25.125933+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:23:25.125934+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:25.125938+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:25.125952+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:23:25.125976+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:25.125979+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:25.125980+00:00", "trade", 11.6, 104.0]
["2026-09-25T14:23:25.126012+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:23:25.126026+00:00", "trade", 11.6, 196.0]
["2026-09-25T14:23:25.126027+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:23:25.126032+00:00", "trade", 11.59, 29.0]
["2026-09-25T14:23:25.126297+00:00", "quote", 11.56, 11.6]
["2026-09-25T14:23:25.126325+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:23:25.126388+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:25.126396+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:23:25.126396+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:23:25.126515+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:23:25.126575+00:00", "trade", 11.581, 50.0]
["2026-09-25T14:23:25.126646+00:00", "trade", 11.6, 60.0]
["2026-09-25T14:23:25.126648+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:25.126649+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:25.126649+00:00", "trade", 11.6, 500.0]
["2026-09-25T14:23:25.126649+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:25.126649+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:25.126655+00:00", "trade", 11.6, 136.0]
["2026-09-25T14:23:25.126656+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:23:25.126656+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:23:25.126659+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:23:25.126772+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:25.126772+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:23:25.127097+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:23:25.127102+00:00", "trade", 11.6, 54.0]
["2026-09-25T14:23:25.127102+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:23:25.127103+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:25.127104+00:00", "trade", 11.6, 500.0]
["2026-09-25T14:23:25.127108+00:00", "quote", 11.58, 11.6]
["2026-09-25T14:23:25.127110+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:23:25.127111+00:00", "trade", 11.6, 82.0]
["2026-09-25T14:23:25.127111+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:23:25.127111+00:00", "trade", 11.6, 77.0]
["2026-09-25T14:23:25.127116+00:00", "quote", 11.58, 11.61]
["2026-09-25T14:23:25.127120+00:00", "trade", 11.6, 74.0]
["2026-09-25T14:23:25.127120+00:00", "trade", 11.6, 245.0]
["2026-09-25T14:23:25.127120+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:23:25.127120+00:00", "trade", 11.6, 181.0]
["2026-09-25T14:23:25.127128+00:00", "trade", 11.6, 119.0]
["2026-09-25T14:23:25.127134+00:00", "quote", 11.56, 11.61]
["2026-09-25T14:23:25.127694+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:23:25.127714+00:00", "quote", 11.55, 11.61]
["2026-09-25T14:23:25.127724+00:00", "trade", 11.61, 7.0]
["2026-09-25T14:23:25.127770+00:00", "quote", 11.46, 11.61]
["2026-09-25T14:23:25.128013+00:00", "trade", 11.61, 36.0]
["2026-09-25T14:23:25.128101+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:25.128110+00:00", "trade", 11.61, 33.0]
["2026-09-25T14:23:25.128132+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:23:25.128182+00:00", "trade", 11.6, 45.0]
["2026-09-25T14:23:25.128385+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:23:25.128386+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:23:25.128386+00:00", "quote", 11.49, 11.61]
["2026-09-25T14:23:25.128498+00:00", "trade", 11.61, 496.0]
["2026-09-25T14:23:25.128498+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:23:25.128499+00:00", "quote", 11.49, 11.62]
["2026-09-25T14:23:25.128557+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:23:25.128567+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:23:25.128706+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:25.128753+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:25.128754+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:25.128908+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:23:25.129119+00:00", "quote", 11.49, 11.63]
["2026-09-25T14:23:25.129120+00:00", "trade", 11.62, 271.0]
["2026-09-25T14:23:25.129120+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:23:25.129120+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:23:25.129120+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:23:25.129128+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:23:25.129128+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:23:25.129129+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:23:25.129715+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:23:25.129715+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:23:25.129715+00:00", "trade", 11.63, 99.0]
["2026-09-25T14:23:25.129717+00:00", "trade", 11.63, 420.0]
["2026-09-25T14:23:25.129717+00:00", "quote", 11.49, 11.65]
["2026-09-25T14:23:25.129723+00:00", "trade", 11.63, 16.0]
["2026-09-25T14:23:25.129862+00:00", "trade", 11.65, 142.0]
["2026-09-25T14:23:25.129867+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:23:25.129895+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:25.129896+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:25.129903+00:00", "trade", 11.65, 40.0]
["2026-09-25T14:23:25.129903+00:00", "trade", 11.65, 35.0]
["2026-09-25T14:23:25.129917+00:00", "quote", 11.63, 11.65]
["2026-09-25T14:23:25.129919+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:23:25.129920+00:00", "trade", 11.64, 3.0]
["2026-09-25T14:23:25.129926+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:23:25.129926+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:23:25.129927+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:25.129930+00:00", "trade", 11.65, 202.0]
["2026-09-25T14:23:25.129949+00:00", "trade", 11.6299, 900.0]
["2026-09-25T14:23:25.129954+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:25.129956+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:23:25.130052+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:23:25.130077+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:23:25.130285+00:00", "trade", 11.67, 3.0]
["2026-09-25T14:23:25.130289+00:00", "trade", 11.631, 25.0]
["2026-09-25T14:23:25.130295+00:00", "trade", 11.67, 12.0]
["2026-09-25T14:23:25.130298+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:23:25.130322+00:00", "trade", 11.64, 38.0]
["2026-09-25T14:23:25.130322+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:23:25.130327+00:00", "trade", 11.64, 25.0]
["2026-09-25T14:23:25.130327+00:00", "trade", 11.64, 5.0]
["2026-09-25T14:23:25.130330+00:00", "trade", 11.65, 8.0]
["2026-09-25T14:23:25.130330+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:23:25.130335+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:23:25.130335+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:23:25.130336+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:23:25.130337+00:00", "trade", 11.65, 3.0]
["2026-09-25T14:23:25.130337+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:23:25.130343+00:00", "trade", 11.65, 40.0]
["2026-09-25T14:23:25.130343+00:00", "trade", 11.65, 400.0]
["2026-09-25T14:23:25.130345+00:00", "trade", 11.65, 250.0]
["2026-09-25T14:23:25.130345+00:00", "trade", 11.65, 14.0]
["2026-09-25T14:23:25.130471+00:00", "quote", 11.63, 11.66]
["2026-09-25T14:23:25.130490+00:00", "trade", 11.65, 12.0]
["2026-09-25T14:23:25.130500+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:23:25.130500+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:23:25.130502+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:23:25.130503+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:23:25.130504+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:23:25.130508+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:23:25.130508+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:23:25.130511+00:00", "trade", 11.67, 1.0]
["2026-09-25T14:23:25.130511+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:23:25.130567+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:25.130734+00:00", "quote", 11.63, 11.68]
["2026-09-25T14:23:25.131004+00:00", "quote", 11.49, 11.68]
["2026-09-25T14:23:25.131206+00:00", "trade", 11.68, 3.0]
["2026-09-25T14:23:25.131275+00:00", "quote", 11.49, 11.68]
["2026-09-25T14:23:25.131284+00:00", "quote", 11.49, 11.68]
["2026-09-25T14:23:25.131291+00:00", "quote", 11.61, 11.68]
["2026-09-25T14:23:25.131333+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:25.131349+00:00", "quote", 11.49, 11.68]
["2026-09-25T14:23:25.131585+00:00", "trade", 11.68, 1.0]
["2026-09-25T14:23:25.131585+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:23:25.131586+00:00", "trade", 11.68, 5.0]
["2026-09-25T14:23:25.131588+00:00", "trade", 11.68, 20.0]
["2026-09-25T14:23:25.131589+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.131593+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:23:25.131593+00:00", "trade", 11.68, 300.0]
["2026-09-25T14:23:25.131607+00:00", "quote", 11.56, 11.69]
["2026-09-25T14:23:25.131784+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:23:25.131785+00:00", "quote", 11.56, 11.69]
["2026-09-25T14:23:25.131805+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:23:25.131806+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:23:25.131806+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:23:25.132146+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:23:25.132167+00:00", "trade", 11.68, 174.0]
["2026-09-25T14:23:25.132180+00:00", "trade", 11.671, 10.0]
["2026-09-25T14:23:25.132239+00:00", "trade", 11.671, 100.0]
["2026-09-25T14:23:25.132249+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:25.132253+00:00", "trade", 11.67, 100.0]
["2026-09-25T14:23:25.132253+00:00", "quote", 11.62, 11.69]
["2026-09-25T14:23:25.132287+00:00", "quote", 11.62, 11.69]
["2026-09-25T14:23:25.132293+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:23:25.132294+00:00", "trade", 11.68, 53.0]
["2026-09-25T14:23:25.132327+00:00", "trade", 11.671, 50.0]
["2026-09-25T14:23:25.132349+00:00", "trade", 11.65, 1.0]
["2026-09-25T14:23:25.132617+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.133658+00:00", "trade", 11.69, 5.0]
["2026-09-25T14:23:25.133923+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:23:25.133995+00:00", "trade", 11.68, 40.0]
["2026-09-25T14:23:25.134328+00:00", "trade", 11.69, 1.0]
["2026-09-25T14:23:25.134931+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:23:25.136301+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.136325+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.138260+00:00", "trade", 11.68, 147.0]
["2026-09-25T14:23:25.138260+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.138262+00:00", "trade", 11.68, 60.0]
["2026-09-25T14:23:25.138263+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:23:25.138264+00:00", "trade", 11.69, 93.0]
["2026-09-25T14:23:25.138267+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.138297+00:00", "trade", 11.69, 7.0]
["2026-09-25T14:23:25.138298+00:00", "trade", 11.69, 100.0]
["2026-09-25T14:23:25.138299+00:00", "trade", 11.69, 700.0]
["2026-09-25T14:23:25.138317+00:00", "quote", 11.67, 11.69]
["2026-09-25T14:23:25.138323+00:00", "trade", 11.69, 1000.0]
["2026-09-25T14:23:25.138456+00:00", "trade", 11.69, 234.0]
["2026-09-25T14:23:25.138875+00:00", "quote", 11.51, 11.69]
["2026-09-25T14:23:25.138959+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:25.139221+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.139707+00:00", "trade", 11.68, 693.0]
["2026-09-25T14:23:25.141717+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.141724+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.142329+00:00", "trade", 11.66, 10.0]
["2026-09-25T14:23:25.143207+00:00", "trade", 11.66, 70.0]
["2026-09-25T14:23:25.143420+00:00", "trade", 11.66, 40.0]
["2026-09-25T14:23:25.143421+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:23:25.143540+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:23:25.143568+00:00", "trade", 11.66, 65.0]
["2026-09-25T14:23:25.143568+00:00", "trade", 11.65, 5.0]
["2026-09-25T14:23:25.143589+00:00", "trade", 11.65, 15.0]
["2026-09-25T14:23:25.143590+00:00", "trade", 11.65, 45.0]
["2026-09-25T14:23:25.144775+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:23:25.146208+00:00", "trade", 11.6899, 40.0]
["2026-09-25T14:23:25.146319+00:00", "trade", 11.6899, 30.0]
["2026-09-25T14:23:25.146358+00:00", "trade", 11.6899, 65.0]
["2026-09-25T14:23:25.150382+00:00", "trade", 11.68, 15.0]
["2026-09-25T14:23:25.155923+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:23:25.156493+00:00", "trade", 11.66, 50.0]
["2026-09-25T14:23:25.187000+00:00", "trade", 11.66, 150.0]
["2026-09-25T14:23:25.187002+00:00", "trade", 11.67, 101.0]
["2026-09-25T14:23:25.202232+00:00", "trade", 11.59, 300.0]
["2026-09-25T14:23:25.203057+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:23:25.203224+00:00", "trade", 11.67, 5.0]
["2026-09-25T14:23:25.206174+00:00", "trade", 11.49, 23.0]
["2026-09-25T14:23:25.240811+00:00", "trade", 11.65, 500.0]
["2026-09-25T14:23:25.298883+00:00", "trade", 11.69, 39.0]
["2026-09-25T14:23:25.373152+00:00", "trade", 11.6432, 25.0]
["2026-09-25T14:23:25.436448+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:25.444574+00:00", "trade", 11.5336, 44.0]
["2026-09-25T14:23:25.485937+00:00", "trade", 11.61, 15.0]
["2026-09-25T14:23:25.490773+00:00", "trade", 11.61, 18.0]
["2026-09-25T14:23:25.522326+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:25.548377+00:00", "trade", 11.69, 60.0]
["2026-09-25T14:23:25.554777+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:23:25.576966+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:23:25.591224+00:00", "trade", 11.4901, 6.0]
["2026-09-25T14:23:25.592703+00:00", "trade", 11.57, 20.0]
["2026-09-25T14:23:25.611715+00:00", "trade", 11.54, 38.0]
["2026-09-25T14:23:25.611717+00:00", "trade", 11.54, 12.0]
["2026-09-25T14:23:25.632372+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.635906+00:00", "trade", 11.5, 250.0]
["2026-09-25T14:23:25.668692+00:00", "trade", 11.59, 35.0]
["2026-09-25T14:23:25.670020+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:23:25.672088+00:00", "quote", 11.49, 11.66]
["2026-09-25T14:23:25.681782+00:00", "trade", 11.5307, 10.0]
["2026-09-25T14:23:25.681929+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:23:25.689230+00:00", "trade", 11.62, 150.0]
["2026-09-25T14:23:25.692454+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:23:25.692661+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:23:25.704643+00:00", "trade", 11.64, 44.0]
["2026-09-25T14:23:25.715975+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:23:25.717651+00:00", "trade", 11.575, 50.0]
["2026-09-25T14:23:25.724545+00:00", "trade", 11.62, 43.0]
["2026-09-25T14:23:25.767216+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:23:25.783309+00:00", "trade", 11.64, 12.0]
["2026-09-25T14:23:25.785803+00:00", "trade", 11.6599, 12.0]
["2026-09-25T14:23:25.792536+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:23:25.797443+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:23:25.798531+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:23:25.802560+00:00", "trade", 11.66, 6.0]
["2026-09-25T14:23:25.851101+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:23:25.868001+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:23:25.905941+00:00", "trade", 11.5309, 5.0]
["2026-09-25T14:23:25.906597+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:23:25.913028+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:23:25.914239+00:00", "trade", 11.62, 88.0]
["2026-09-25T14:23:25.914790+00:00", "trade", 11.6338, 100.0]
["2026-09-25T14:23:25.927558+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:23:25.935579+00:00", "trade", 11.62, 19.0]
["2026-09-25T14:23:25.937668+00:00", "trade", 11.64, 79.0]
["2026-09-25T14:23:25.940219+00:00", "trade", 11.6599, 79.0]
["2026-09-25T14:23:25.945495+00:00", "trade", 11.575, 20.0]
["2026-09-25T14:23:25.959702+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:23:25.959703+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:23:25.959703+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:25.989783+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:23:26.052238+00:00", "trade", 11.62, 1000.0]
["2026-09-25T14:23:26.058156+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:23:26.060708+00:00", "trade", 11.6899, 50.0]
["2026-09-25T14:23:26.078957+00:00", "trade", 11.63, 17.0]
["2026-09-25T14:23:26.096713+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:23:26.098449+00:00", "trade", 11.67, 8.0]
["2026-09-25T14:23:26.121347+00:00", "trade", 11.5379, 5.0]
["2026-09-25T14:23:26.121495+00:00", "trade", 11.63, 14.0]
["2026-09-25T14:23:26.128015+00:00", "quote", 11.39, 11.69]
["2026-09-25T14:23:26.128335+00:00", "quote", 11.39, 11.69]
["2026-09-25T14:23:26.128351+00:00", "quote", 11.39, 11.69]
["2026-09-25T14:23:26.128950+00:00", "quote", 11.37, 11.69]
["2026-09-25T14:23:26.133065+00:00", "trade", 11.56, 150.0]
["2026-09-25T14:23:26.133066+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:23:26.133067+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:23:26.139773+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:26.141013+00:00", "trade", 11.624, 50.0]
["2026-09-25T14:23:26.147229+00:00", "trade", 11.6091, 15.0]
["2026-09-25T14:23:26.156505+00:00", "trade", 11.63, 8.0]
["2026-09-25T14:23:26.174453+00:00", "trade", 11.63, 49.0]
["2026-09-25T14:23:26.174454+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:23:26.177056+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:26.196339+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:23:26.199736+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:23:26.200131+00:00", "trade", 11.4305, 100.0]
["2026-09-25T14:23:26.201080+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:23:26.202849+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:23:26.202851+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:23:26.204370+00:00", "trade", 11.6899, 6.0]
["2026-09-25T14:23:26.211538+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:23:26.219908+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:23:26.237193+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:26.266144+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:23:26.267758+00:00", "trade", 11.69, 20.0]
["2026-09-25T14:23:26.273335+00:00", "trade", 11.53, 4.0]
["2026-09-25T14:23:26.288135+00:00", "quote", 11.37, 11.69]
["2026-09-25T14:23:26.288185+00:00", "quote", 11.39, 11.69]
["2026-09-25T14:23:26.320615+00:00", "quote", 11.42, 11.69]
["2026-09-25T14:23:26.340677+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:23:26.345592+00:00", "trade", 11.555, 10.0]
["2026-09-25T14:23:26.353327+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:23:26.354882+00:00", "trade", 11.555, 8.0]
["2026-09-25T14:23:26.368602+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:23:26.377713+00:00", "trade", 11.49, 63.0]
["2026-09-25T14:23:26.378552+00:00", "trade", 11.555, 5.0]
["2026-09-25T14:23:26.389612+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:23:26.398539+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:23:26.403579+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:23:26.404787+00:00", "trade", 11.56, 37.0]
["2026-09-25T14:23:26.405629+00:00", "trade", 11.66, 81.0]
["2026-09-25T14:23:26.406843+00:00", "trade", 11.66, 19.0]
["2026-09-25T14:23:26.408444+00:00", "quote", 11.42, 11.66]
["2026-09-25T14:23:26.417355+00:00", "trade", 11.54, 150.0]
["2026-09-25T14:23:26.418511+00:00", "trade", 11.426, 150.0]
["2026-09-25T14:23:26.422042+00:00", "quote", 11.49, 11.66]
["2026-09-25T14:23:26.434912+00:00", "trade", 11.53, 22.0]
["2026-09-25T14:23:26.441459+00:00", "quote", 11.49, 11.69]
["2026-09-25T14:23:26.442226+00:00", "trade", 11.6399, 100.0]
["2026-09-25T14:23:26.442796+00:00", "trade", 11.66, 200.0]
["2026-09-25T14:23:26.446203+00:00", "trade", 11.64, 20.0]
["2026-09-25T14:23:26.456731+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:23:26.456810+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:23:26.460449+00:00", "trade", 11.53, 18.0]
["2026-09-25T14:23:26.486274+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:23:26.486658+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:26.488384+00:00", "trade", 11.59, 400.0]
["2026-09-25T14:23:26.489029+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:26.499303+00:00", "trade", 11.56, 58.0]
["2026-09-25T14:23:26.499305+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:23:26.499305+00:00", "trade", 11.53, 33.0]
["2026-09-25T14:23:26.499306+00:00", "trade", 11.52, 59.0]
["2026-09-25T14:23:26.527817+00:00", "trade", 11.6799, 42.0]
["2026-09-25T14:23:26.530066+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:23:26.531358+00:00", "trade", 11.4906, 10.0]
["2026-09-25T14:23:26.533231+00:00", "trade", 11.59, 42.0]
["2026-09-25T14:23:26.573901+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:23:26.573949+00:00", "trade", 11.59, 40.0]
["2026-09-25T14:23:26.574267+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:23:26.574267+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:23:26.574368+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:23:26.574375+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:23:26.574474+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:26.574495+00:00", "trade", 11.63, 56.0]
["2026-09-25T14:23:26.574499+00:00", "trade", 11.63, 42.0]
["2026-09-25T14:23:26.574501+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:23:26.574530+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:26.574545+00:00", "trade", 11.63, 56.0]
["2026-09-25T14:23:26.574550+00:00", "trade", 11.63, 42.0]
["2026-09-25T14:23:26.574551+00:00", "trade", 11.64, 2.0]
["2026-09-25T14:23:26.574620+00:00", "trade", 11.59, 56.0]
["2026-09-25T14:23:26.574645+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:26.574659+00:00", "trade", 11.59, 42.0]
["2026-09-25T14:23:26.574673+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:23:26.574690+00:00", "trade", 11.64, 98.0]
["2026-09-25T14:23:26.574694+00:00", "trade", 11.66, 2.0]
["2026-09-25T14:23:26.574724+00:00", "trade", 11.59, 56.0]
["2026-09-25T14:23:26.574741+00:00", "trade", 11.59, 42.0]
["2026-09-25T14:23:26.574775+00:00", "trade", 11.64, 18.0]
["2026-09-25T14:23:26.574778+00:00", "trade", 11.64, 50.0]
["2026-09-25T14:23:26.574778+00:00", "trade", 11.66, 32.0]
["2026-09-25T14:23:26.574791+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:23:26.574801+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:23:26.574812+00:00", "trade", 11.66, 8.0]
["2026-09-25T14:23:26.574817+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:23:26.574820+00:00", "trade", 11.67, 72.0]
["2026-09-25T14:23:26.574826+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:23:26.574846+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:23:26.574932+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:26.575007+00:00", "trade", 11.59, 98.0]
["2026-09-25T14:23:26.575040+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:23:26.575047+00:00", "trade", 11.66, 25.0]
["2026-09-25T14:23:26.575051+00:00", "quote", 11.53, 11.69]
["2026-09-25T14:23:26.575054+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:23:26.575056+00:00", "trade", 11.67, 55.0]
["2026-09-25T14:23:26.575112+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:23:26.575134+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:23:26.575175+00:00", "trade", 11.59, 72.0]
["2026-09-25T14:23:26.575203+00:00", "trade", 11.67, 28.0]
["2026-09-25T14:23:26.575209+00:00", "trade", 11.68, 56.0]
["2026-09-25T14:23:26.575214+00:00", "trade", 11.68, 16.0]
["2026-09-25T14:23:26.575259+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:23:26.575262+00:00", "trade", 11.64, 1.0]
["2026-09-25T14:23:26.575262+00:00", "trade", 11.65, 30.0]
["2026-09-25T14:23:26.575262+00:00", "trade", 11.66, 9.0]
["2026-09-25T14:23:26.575263+00:00", "quote", 11.53, 11.69]
["2026-09-25T14:23:26.575266+00:00", "trade", 11.66, 19.0]
["2026-09-25T14:23:26.575270+00:00", "trade", 11.68, 33.0]
["2026-09-25T14:23:26.575275+00:00", "quote", 11.53, 11.69]
["2026-09-25T14:23:26.575296+00:00", "quote", 11.58, 11.69]
["2026-09-25T14:23:26.575307+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:23:26.575317+00:00", "quote", 11.53, 11.69]
["2026-09-25T14:23:26.575328+00:00", "quote", 11.53, 11.69]
["2026-09-25T14:23:26.575344+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:23:26.575378+00:00", "trade", 11.59, 55.0]
["2026-09-25T14:23:26.575396+00:00", "trade", 11.68, 66.0]
["2026-09-25T14:23:26.575440+00:00", "trade", 11.59, 18.0]
["2026-09-25T14:23:26.575448+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:23:26.575462+00:00", "trade", 11.69, 6.0]
["2026-09-25T14:23:26.575473+00:00", "trade", 11.59, 32.0]
["2026-09-25T14:23:26.575555+00:00", "trade", 11.59, 28.0]
["2026-09-25T14:23:26.575589+00:00", "trade", 11.59, 56.0]
["2026-09-25T14:23:26.575606+00:00", "trade", 11.59, 16.0]
["2026-09-25T14:23:26.575648+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:23:26.575684+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:23:26.575708+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:23:26.575734+00:00", "trade", 11.59, 9.0]
["2026-09-25T14:23:26.575749+00:00", "trade", 11.59, 19.0]
["2026-09-25T14:23:26.575773+00:00", "trade", 11.59, 33.0]
["2026-09-25T14:23:26.575879+00:00", "trade", 11.59, 66.0]
["2026-09-25T14:23:26.575923+00:00", "trade", 11.59, 84.0]
["2026-09-25T14:23:26.580585+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:23:26.589490+00:00", "trade", 11.58, 4.0]
["2026-09-25T14:23:26.595525+00:00", "trade", 11.58, 8.0]
["2026-09-25T14:23:26.598294+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:23:26.618164+00:00", "trade", 11.6718, 50.0]
["2026-09-25T14:23:26.632472+00:00", "trade", 11.605, 20.0]
["2026-09-25T14:23:26.641804+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:23:26.655538+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:26.655958+00:00", "trade", 11.66, 20.0]
["2026-09-25T14:23:26.655960+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:23:26.655961+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:23:26.655961+00:00", "trade", 11.68, 50.0]
["2026-09-25T14:23:26.656096+00:00", "trade", 11.69, 6.0]
["2026-09-25T14:23:26.656404+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:26.656806+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:26.657202+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:26.657597+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:26.657995+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:26.658393+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:26.658788+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:26.659184+00:00", "trade", 11.68, 14.0]
["2026-09-25T14:23:26.659326+00:00", "trade", 11.68, 86.0]
["2026-09-25T14:23:26.661043+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:23:26.669152+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:23:26.678263+00:00", "trade", 11.68, 40.0]
["2026-09-25T14:23:26.680923+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:23:26.680963+00:00", "trade", 11.5608, 15.0]
["2026-09-25T14:23:26.685516+00:00", "trade", 11.5201, 16.0]
["2026-09-25T14:23:26.687427+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:23:26.688742+00:00", "trade", 11.5617, 1.0]
["2026-09-25T14:23:26.694244+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:23:26.700652+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:23:26.705521+00:00", "trade", 11.53, 60.0]
["2026-09-25T14:23:26.717714+00:00", "trade", 11.53, 165.0]
["2026-09-25T14:23:26.721712+00:00", "trade", 11.6894, 1.0]
["2026-09-25T14:23:26.755611+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:23:26.757956+00:00", "trade", 11.53, 400.0]
["2026-09-25T14:23:26.770474+00:00", "trade", 11.605, 9.0]
["2026-09-25T14:23:26.771328+00:00", "trade", 11.5508, 83.0]
["2026-09-25T14:23:26.776818+00:00", "trade", 11.69, 45.0]
["2026-09-25T14:23:26.776830+00:00", "trade", 11.6835, 45.0]
["2026-09-25T14:23:26.776914+00:00", "trade", 11.6835, 455.0]
["2026-09-25T14:23:26.779645+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:23:26.779655+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:23:26.779660+00:00", "trade", 11.58, 50.0]
["2026-09-25T14:23:26.779750+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:23:26.779750+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:23:26.780044+00:00", "trade", 11.58, 33.0]
["2026-09-25T14:23:26.780046+00:00", "trade", 11.57, 33.0]
["2026-09-25T14:23:26.780047+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:23:26.782142+00:00", "trade", 11.56, 52.0]
["2026-09-25T14:23:26.782762+00:00", "trade", 11.605, 182.0]
["2026-09-25T14:23:26.797221+00:00", "trade", 11.6497, 50.0]
["2026-09-25T14:23:26.799662+00:00", "trade", 11.53, 15.0]
["2026-09-25T14:23:26.810412+00:00", "trade", 11.67, 10.0]
["2026-09-25T14:23:26.816406+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:23:26.833914+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:23:26.836954+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:23:26.865689+00:00", "trade", 11.6509, 100.0]
["2026-09-25T14:23:26.879442+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:26.880475+00:00", "trade", 11.66, 100.0]
["2026-09-25T14:23:26.881331+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:26.881573+00:00", "trade", 11.6237, 100.0]
["2026-09-25T14:23:26.884254+00:00", "trade", 11.67, 70.0]
["2026-09-25T14:23:26.884254+00:00", "trade", 11.68, 30.0]
["2026-09-25T14:23:26.887604+00:00", "trade", 11.6727, 90.0]
["2026-09-25T14:23:26.899738+00:00", "trade", 11.6, 284.0]
["2026-09-25T14:23:26.906669+00:00", "trade", 11.6713, 10.0]
["2026-09-25T14:23:26.913641+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:23:26.933802+00:00", "trade", 11.605, 150.0]
["2026-09-25T14:23:26.942279+00:00", "trade", 11.5201, 1.0]
["2026-09-25T14:23:26.950380+00:00", "trade", 11.5961, 36.0]
["2026-09-25T14:23:26.953630+00:00", "trade", 11.6, 24.0]
["2026-09-25T14:23:26.956254+00:00", "trade", 11.57, 150.0]
["2026-09-25T14:23:26.956330+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:23:26.956459+00:00", "trade", 11.59, 6.0]
["2026-09-25T14:23:26.958443+00:00", "trade", 11.57, 150.0]
["2026-09-25T14:23:26.961549+00:00", "trade", 11.58, 6.0]
["2026-09-25T14:23:26.961759+00:00", "trade", 11.56, 32.0]
["2026-09-25T14:23:26.994471+00:00", "trade", 11.69, 10.0]
["2026-09-25T14:23:26.996702+00:00", "trade", 11.605, 11.0]
["2026-09-25T14:23:27.006950+00:00", "trade", 11.605, 7.0]
["2026-09-25T14:23:27.016307+00:00", "quote", 11.52, 11.69]
["2026-09-25T14:23:27.016353+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:23:27.035463+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:23:27.035783+00:00", "trade", 11.5201, 6.0]
["2026-09-25T14:23:27.037244+00:00", "trade", 11.5201, 6.0]
["2026-09-25T14:23:27.040011+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:23:27.050052+00:00", "trade", 11.63, 13.0]
["2026-09-25T14:23:27.050485+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:23:27.052418+00:00", "trade", 11.6899, 13.0]
["2026-09-25T14:23:27.053106+00:00", "trade", 11.6, 14.0]
["2026-09-25T14:23:27.053113+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:23:27.053576+00:00", "trade", 11.53, 49.0]
["2026-09-25T14:23:27.060223+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:27.060226+00:00", "trade", 11.63, 61.0]
["2026-09-25T14:23:27.060226+00:00", "trade", 11.63, 30.0]
["2026-09-25T14:23:27.060226+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:23:27.060230+00:00", "trade", 11.64, 70.0]
["2026-09-25T14:23:27.060232+00:00", "trade", 11.66, 89.0]
["2026-09-25T14:23:27.065247+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:23:27.081137+00:00", "trade", 11.6, 23.0]
["2026-09-25T14:23:27.086287+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:23:27.099374+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:23:27.109660+00:00", "trade", 11.53, 88.0]
["2026-09-25T14:23:27.109819+00:00", "trade", 11.5201, 88.0]
["2026-09-25T14:23:27.112831+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:27.125181+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:27.125560+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:27.125804+00:00", "trade", 11.5571, 30.0]
["2026-09-25T14:23:27.126832+00:00", "trade", 11.5201, 1801.0]
["2026-09-25T14:23:27.141933+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:23:27.160291+00:00", "trade", 11.6402, 9.0]
["2026-09-25T14:23:27.160647+00:00", "trade", 11.6402, 1.0]
["2026-09-25T14:23:27.170028+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:23:27.170189+00:00", "trade", 11.6398, 3.0]
["2026-09-25T14:23:27.177453+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:23:27.179871+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:23:27.179872+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:23:27.179878+00:00", "trade", 11.64, 61.0]
["2026-09-25T14:23:27.180224+00:00", "trade", 11.65, 7.0]
["2026-09-25T14:23:27.180301+00:00", "trade", 11.6, 61.0]
["2026-09-25T14:23:27.180628+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:23:27.180678+00:00", "trade", 11.6, 82.0]
["2026-09-25T14:23:27.182187+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:23:27.182981+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:23:27.184364+00:00", "trade", 11.65, 25.0]
["2026-09-25T14:23:27.185655+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:23:27.185934+00:00", "trade", 11.64, 10.0]
["2026-09-25T14:23:27.188252+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:23:27.190769+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:23:27.193235+00:00", "trade", 11.6, 70.0]
["2026-09-25T14:23:27.195744+00:00", "trade", 11.59, 40.0]
["2026-09-25T14:23:27.195744+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:23:27.198411+00:00", "trade", 11.5208, 508.0]
["2026-09-25T14:23:27.199703+00:00", "trade", 11.53, 2.0]
["2026-09-25T14:23:27.234189+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:23:27.236677+00:00", "trade", 11.6799, 10.0]
["2026-09-25T14:23:27.280486+00:00", "trade", 11.5301, 10.0]
["2026-09-25T14:23:27.296121+00:00", "trade", 11.55, 38.0]
["2026-09-25T14:23:27.296122+00:00", "trade", 11.54, 38.0]
["2026-09-25T14:23:27.296123+00:00", "trade", 11.54, 24.0]
["2026-09-25T14:23:27.296503+00:00", "trade", 11.55, 70.0]
["2026-09-25T14:23:27.296504+00:00", "trade", 11.55, 30.0]
["2026-09-25T14:23:27.297748+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:23:27.297794+00:00", "trade", 11.54, 94.0]
["2026-09-25T14:23:27.298119+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:23:27.298994+00:00", "trade", 11.54, 6.0]
["2026-09-25T14:23:27.300514+00:00", "trade", 11.6799, 8.0]
["2026-09-25T14:23:27.308862+00:00", "trade", 11.54, 50.0]
["2026-09-25T14:23:27.308888+00:00", "trade", 11.54, 94.0]
["2026-09-25T14:23:27.308895+00:00", "trade", 11.53, 24.0]
["2026-09-25T14:23:27.308900+00:00", "trade", 11.53, 28.0]
["2026-09-25T14:23:27.319040+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:23:27.332364+00:00", "trade", 11.522, 200.0]
["2026-09-25T14:23:27.333501+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:27.338035+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:23:27.355859+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:23:27.369616+00:00", "trade", 11.538, 10.0]
["2026-09-25T14:23:27.377354+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:23:27.419611+00:00", "trade", 11.54, 30.0]
["2026-09-25T14:23:27.425181+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:23:27.436970+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:23:27.438588+00:00", "trade", 11.6, 8.0]
["2026-09-25T14:23:27.440532+00:00", "trade", 11.6799, 8.0]
["2026-09-25T14:23:27.458655+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:23:27.460889+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:27.473563+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:23:27.497632+00:00", "quote", 11.52, 11.68]
["2026-09-25T14:23:27.508793+00:00", "trade", 11.6, 60.0]
["2026-09-25T14:23:27.513360+00:00", "trade", 11.6398, 5.0]
["2026-09-25T14:23:27.526840+00:00", "trade", 11.59, 9.0]
["2026-09-25T14:23:27.526841+00:00", "trade", 11.58, 33.0]
["2026-09-25T14:23:27.526842+00:00", "quote", 11.52, 11.58]
["2026-09-25T14:23:27.527406+00:00", "quote", 11.52, 11.63]
["2026-09-25T14:23:27.527590+00:00", "trade", 11.579, 5.0]
["2026-09-25T14:23:27.530354+00:00", "trade", 11.54, 12.0]
["2026-09-25T14:23:27.563951+00:00", "trade", 11.53, 4.0]
["2026-09-25T14:23:27.594084+00:00", "trade", 11.6037, 10.0]
["2026-09-25T14:23:27.596907+00:00", "trade", 11.575, 1.0]
["2026-09-25T14:23:27.599874+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:23:27.604806+00:00", "trade", 11.5201, 50.0]
["2026-09-25T14:23:27.614455+00:00", "trade", 11.575, 8.0]
["2026-09-25T14:23:27.620946+00:00", "trade", 11.6299, 10.0]
["2026-09-25T14:23:27.674357+00:00", "trade", 11.6181, 10.0]
["2026-09-25T14:23:27.698087+00:00", "trade", 11.575, 10.0]
["2026-09-25T14:23:27.703671+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:23:27.705379+00:00", "trade", 11.575, 2.0]
["2026-09-25T14:23:27.706070+00:00", "trade", 11.6, 7.0]
["2026-09-25T14:23:27.708341+00:00", "trade", 11.6299, 7.0]
["2026-09-25T14:23:27.709013+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:23:27.734220+00:00", "quote", 11.53, 11.6]
["2026-09-25T14:23:27.748563+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:23:27.760206+00:00", "trade", 11.565, 5.0]
["2026-09-25T14:23:27.777208+00:00", "trade", 11.565, 50.0]
["2026-09-25T14:23:27.795143+00:00", "trade", 11.565, 46.0]
["2026-09-25T14:23:27.797492+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:23:27.799686+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:23:27.813720+00:00", "trade", 11.5301, 40.0]
["2026-09-25T14:23:27.851366+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:27.862948+00:00", "trade", 11.565, 5.0]
["2026-09-25T14:23:27.888609+00:00", "trade", 11.5999, 200.0]
["2026-09-25T14:23:27.902682+00:00", "trade", 11.565, 25.0]
["2026-09-25T14:23:27.903273+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:23:27.914163+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:23:27.915874+00:00", "trade", 11.599, 40.0]
["2026-09-25T14:23:27.915902+00:00", "trade", 11.599, 10.0]
["2026-09-25T14:23:27.935478+00:00", "trade", 11.565, 8.0]
["2026-09-25T14:23:27.935542+00:00", "trade", 11.598, 8.0]
["2026-09-25T14:23:27.942757+00:00", "trade", 11.565, 16.0]
["2026-09-25T14:23:27.950040+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:23:27.951032+00:00", "trade", 11.58, 6.0]
["2026-09-25T14:23:27.958987+00:00", "trade", 11.565, 10.0]
["2026-09-25T14:23:27.961847+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:23:27.972376+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:23:27.972378+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:23:27.972379+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:23:27.972443+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:23:27.977394+00:00", "trade", 11.53, 220.0]
["2026-09-25T14:23:27.980538+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:23:27.989927+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:23:27.999901+00:00", "trade", 11.58, 7.0]
["2026-09-25T14:23:28.004165+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:23:28.010856+00:00", "trade", 11.524, 100.0]
["2026-09-25T14:23:28.010877+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:23:28.010964+00:00", "trade", 11.524, 400.0]
["2026-09-25T14:23:28.011217+00:00", "quote", 11.52, 11.6]
["2026-09-25T14:23:28.015660+00:00", "trade", 11.59, 71.0]
["2026-09-25T14:23:28.016219+00:00", "trade", 11.5999, 71.0]
["2026-09-25T14:23:28.044691+00:00", "trade", 11.5917, 50.0]
["2026-09-25T14:23:28.060385+00:00", "trade", 11.56, 40.0]
["2026-09-25T14:23:28.066854+00:00", "trade", 11.56, 9.0]
["2026-09-25T14:23:28.068807+00:00", "trade", 11.5999, 9.0]
["2026-09-25T14:23:28.095555+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:23:28.105555+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:23:28.105581+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:23:28.131211+00:00", "trade", 11.54, 55.0]
["2026-09-25T14:23:28.132657+00:00", "trade", 11.53, 29.0]
["2026-09-25T14:23:28.132658+00:00", "trade", 11.53, 30.0]
["2026-09-25T14:23:28.132659+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:23:28.144157+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:23:28.144969+00:00", "trade", 11.52, 186.0]
["2026-09-25T14:23:28.147366+00:00", "trade", 11.5286, 8.0]
["2026-09-25T14:23:28.167516+00:00", "trade", 11.56, 11.0]
["2026-09-25T14:23:28.168700+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:23:28.179819+00:00", "trade", 11.5201, 5.0]
["2026-09-25T14:23:28.187644+00:00", "trade", 11.555, 310.0]
["2026-09-25T14:23:28.212048+00:00", "trade", 11.548, 50.0]
["2026-09-25T14:23:28.221533+00:00", "trade", 11.555, 1.0]
["2026-09-25T14:23:28.234537+00:00", "trade", 11.52, 18.0]
["2026-09-25T14:23:28.240575+00:00", "trade", 11.5201, 100.0]
["2026-09-25T14:23:28.291543+00:00", "trade", 11.555, 20.0]
["2026-09-25T14:23:28.300826+00:00", "trade", 11.583, 215.0]
["2026-09-25T14:23:28.323538+00:00", "trade", 11.53, 20.0]
["2026-09-25T14:23:28.335331+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:23:28.335339+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:23:28.335408+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:23:28.335647+00:00", "trade", 11.53, 298.0]
["2026-09-25T14:23:28.335648+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:23:28.335715+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:23:28.335716+00:00", "trade", 11.52, 60.0]
["2026-09-25T14:23:28.335716+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:23:28.335760+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:23:28.336102+00:00", "quote", 11.52, 11.59]
["2026-09-25T14:23:28.338203+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:23:28.338542+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:23:28.369688+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:28.378620+00:00", "trade", 11.5231, 100.0]
["2026-09-25T14:23:28.378628+00:00", "trade", 11.535, 1.0]
["2026-09-25T14:23:28.381155+00:00", "trade", 11.5459, 5.0]
["2026-09-25T14:23:28.409132+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:23:28.409191+00:00", "trade", 11.5411, 9.0]
["2026-09-25T14:23:28.413127+00:00", "trade", 11.53, 5.0]
["2026-09-25T14:23:28.413223+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:23:28.414523+00:00", "trade", 11.5201, 4.0]
["2026-09-25T14:23:28.423258+00:00", "trade", 11.55, 50.0]
["2026-09-25T14:23:28.423259+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:23:28.428034+00:00", "trade", 11.5417, 10.0]
["2026-09-25T14:23:28.438803+00:00", "trade", 11.5817, 235.0]
["2026-09-25T14:23:28.465435+00:00", "trade", 11.545, 78.0]
["2026-09-25T14:23:28.485053+00:00", "trade", 11.5401, 10.0]
["2026-09-25T14:23:28.494566+00:00", "trade", 11.55, 439.0]
["2026-09-25T14:23:28.503744+00:00", "trade", 11.55, 150.0]
["2026-09-25T14:23:28.503745+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:23:28.506182+00:00", "trade", 11.5461, 50.0]
["2026-09-25T14:23:28.516013+00:00", "trade", 11.5839, 1.0]
["2026-09-25T14:23:28.521832+00:00", "trade", 11.5418, 50.0]
["2026-09-25T14:23:28.537272+00:00", "trade", 11.5487, 100.0]
["2026-09-25T14:23:28.539306+00:00", "trade", 11.565, 25.0]
["2026-09-25T14:23:28.547326+00:00", "trade", 11.5841, 50.0]
["2026-09-25T14:23:28.551267+00:00", "trade", 11.54, 9.0]
["2026-09-25T14:23:28.571418+00:00", "trade", 11.565, 9.0]
["2026-09-25T14:23:28.602808+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:23:28.608560+00:00", "trade", 11.5412, 38.0]
["2026-09-25T14:23:28.706386+00:00", "trade", 11.565, 10.0]
["2026-09-25T14:23:28.712616+00:00", "trade", 11.565, 50.0]
["2026-09-25T14:23:28.717880+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:23:28.801327+00:00", "trade", 11.5413, 56.0]
["2026-09-25T14:23:28.811633+00:00", "trade", 11.5487, 44.0]
["2026-09-25T14:23:28.814006+00:00", "trade", 11.565, 57.0]
["2026-09-25T14:23:28.817186+00:00", "trade", 11.5651, 1.0]
["2026-09-25T14:23:28.823431+00:00", "trade", 11.5458, 44.0]
["2026-09-25T14:23:28.830139+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:23:28.832510+00:00", "trade", 11.5462, 10.0]
["2026-09-25T14:23:28.841604+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:23:28.843936+00:00", "trade", 11.5839, 25.0]
["2026-09-25T14:23:28.850268+00:00", "trade", 11.54, 54.0]
["2026-09-25T14:23:28.857652+00:00", "trade", 11.5461, 10.0]
["2026-09-25T14:23:28.864457+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:23:28.872978+00:00", "trade", 11.5899, 37.0]
["2026-09-25T14:23:28.898738+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:23:28.899185+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:23:28.899331+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:23:28.931003+00:00", "trade", 11.54, 22.0]
["2026-09-25T14:23:28.939026+00:00", "trade", 11.5624, 50.0]
["2026-09-25T14:23:28.944499+00:00", "trade", 11.565, 5.0]
["2026-09-25T14:23:28.964981+00:00", "trade", 11.565, 19.0]
["2026-09-25T14:23:29.005670+00:00", "trade", 11.565, 10.0]
["2026-09-25T14:23:29.034033+00:00", "trade", 11.5822, 10.0]
["2026-09-25T14:23:29.038741+00:00", "trade", 11.5461, 1.0]
["2026-09-25T14:23:29.044348+00:00", "trade", 11.5419, 7.0]
["2026-09-25T14:23:29.094195+00:00", "trade", 11.5899, 11.0]
["2026-09-25T14:23:29.121624+00:00", "trade", 11.55, 30.0]
["2026-09-25T14:23:29.129680+00:00", "trade", 11.55, 2.0]
["2026-09-25T14:23:29.129759+00:00", "quote", 11.55, 11.59]
["2026-09-25T14:23:29.130807+00:00", "trade", 11.5866, 500.0]
["2026-09-25T14:23:29.131180+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:23:29.132462+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.145066+00:00", "trade", 11.5899, 112.0]
["2026-09-25T14:23:29.149287+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.152721+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.155782+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.159056+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.161907+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.164808+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.167586+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.170420+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:29.173220+00:00", "trade", 11.56, 33.0]
["2026-09-25T14:23:29.175964+00:00", "trade", 11.56, 33.0]
["2026-09-25T14:23:29.176526+00:00", "trade", 11.55, 30.0]
["2026-09-25T14:23:29.178658+00:00", "trade", 11.56, 7.0]
["2026-09-25T14:23:29.178660+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:23:29.178660+00:00", "trade", 11.57, 23.0]
["2026-09-25T14:23:29.178673+00:00", "quote", 11.55, 11.59]
["2026-09-25T14:23:29.182034+00:00", "trade", 11.57, 7.0]
["2026-09-25T14:23:29.184553+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:23:29.184555+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:23:29.184677+00:00", "trade", 11.58, 38.0]
["2026-09-25T14:23:29.184816+00:00", "quote", 11.55, 11.59]
["2026-09-25T14:23:29.184846+00:00", "trade", 11.59, 76.0]
["2026-09-25T14:23:29.184853+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:23:29.184878+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:23:29.185001+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:23:29.185223+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:23:29.185224+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:23:29.187848+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:23:29.187852+00:00", "trade", 11.59, 40.0]
["2026-09-25T14:23:29.187932+00:00", "quote", 11.55, 11.59]
["2026-09-25T14:23:29.190334+00:00", "quote", 11.54, 11.59]
["2026-09-25T14:23:29.191590+00:00", "quote", 11.54, 11.6]
["2026-09-25T14:23:29.191591+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:23:29.191726+00:00", "trade", 11.59, 78.0]
["2026-09-25T14:23:29.194801+00:00", "trade", 11.6, 2.0]
["2026-09-25T14:23:29.194972+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:23:29.196283+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:29.196285+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:23:29.196285+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:23:29.196285+00:00", "trade", 11.6, 49.0]
["2026-09-25T14:23:29.196285+00:00", "quote", 11.54, 11.63]
["2026-09-25T14:23:29.196341+00:00", "trade", 11.6, 39.0]
["2026-09-25T14:23:29.196354+00:00", "quote", 11.54, 11.63]
["2026-09-25T14:23:29.199890+00:00", "trade", 11.63, 50.0]
["2026-09-25T14:23:29.199913+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:23:29.199921+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:23:29.200282+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:23:29.200284+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:29.200285+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:23:29.200285+00:00", "trade", 11.63, 16.0]
["2026-09-25T14:23:29.204604+00:00", "trade", 11.615, 839.0]
["2026-09-25T14:23:29.210920+00:00", "trade", 11.6, 4.0]
["2026-09-25T14:23:29.248597+00:00", "trade", 11.6514, 1.0]
["2026-09-25T14:23:29.275884+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:23:29.275889+00:00", "trade", 11.57, 150.0]
["2026-09-25T14:23:29.275889+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:23:29.275892+00:00", "trade", 11.57, 50.0]
["2026-09-25T14:23:29.276268+00:00", "trade", 11.59, 33.0]
["2026-09-25T14:23:29.276269+00:00", "trade", 11.58, 67.0]
["2026-09-25T14:23:29.279284+00:00", "trade", 11.58, 11.0]
["2026-09-25T14:23:29.290700+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:23:29.292891+00:00", "trade", 11.6899, 10.0]
["2026-09-25T14:23:29.345731+00:00", "trade", 11.615, 5.0]
["2026-09-25T14:23:29.359456+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:23:29.363486+00:00", "trade", 11.6899, 8.0]
["2026-09-25T14:23:29.367738+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:23:29.400467+00:00", "trade", 11.555, 20.0]
["2026-09-25T14:23:29.414101+00:00", "quote", 11.57, 11.69]
["2026-09-25T14:23:29.415407+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:23:29.418819+00:00", "quote", 11.57, 11.69]
["2026-09-25T14:23:29.421163+00:00", "trade", 11.583, 25.0]
["2026-09-25T14:23:29.428197+00:00", "trade", 11.5832, 5.0]
["2026-09-25T14:23:29.431096+00:00", "quote", 11.57, 11.65]
["2026-09-25T14:23:29.431164+00:00", "quote", 11.57, 11.65]
["2026-09-25T14:23:29.474937+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:23:29.475774+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:23:29.491647+00:00", "trade", 11.65, 50.0]
["2026-09-25T14:23:29.491946+00:00", "trade", 11.62, 70.0]
["2026-09-25T14:23:29.499184+00:00", "trade", 11.5798, 4.0]
["2026-09-25T14:23:29.506870+00:00", "trade", 11.57, 48.0]
["2026-09-25T14:23:29.542701+00:00", "trade", 11.61, 80.0]
["2026-09-25T14:23:29.547276+00:00", "trade", 11.61, 2.0]
["2026-09-25T14:23:29.588260+00:00", "trade", 11.58, 15.0]
["2026-09-25T14:23:29.588564+00:00", "trade", 11.58, 47.0]
["2026-09-25T14:23:29.595759+00:00", "quote", 11.59, 11.65]
["2026-09-25T14:23:29.599545+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:23:29.602630+00:00", "trade", 11.5901, 50.0]
["2026-09-25T14:23:29.604807+00:00", "trade", 11.5701, 50.0]
["2026-09-25T14:23:29.605437+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:23:29.605439+00:00", "quote", 11.57, 11.65]
["2026-09-25T14:23:29.605440+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:23:29.605474+00:00", "trade", 11.58, 30.0]
["2026-09-25T14:23:29.605495+00:00", "quote", 11.57, 11.65]
["2026-09-25T14:23:29.605541+00:00", "quote", 11.57, 11.65]
["2026-09-25T14:23:29.609453+00:00", "quote", 11.57, 11.65]
["2026-09-25T14:23:29.609500+00:00", "quote", 11.57, 11.65]
["2026-09-25T14:23:29.619975+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:23:29.627983+00:00", "trade", 11.61, 90.0]
["2026-09-25T14:23:29.634395+00:00", "trade", 11.5787, 100.0]
["2026-09-25T14:23:29.654410+00:00", "quote", 11.57, 11.64]
["2026-09-25T14:23:29.758482+00:00", "trade", 11.5708, 60.0]
["2026-09-25T14:23:29.758878+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:23:29.758883+00:00", "trade", 11.57, 250.0]
["2026-09-25T14:23:29.758885+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:23:29.758887+00:00", "quote", 11.54, 11.64]
["2026-09-25T14:23:29.759161+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:23:29.759162+00:00", "trade", 11.57, 30.0]
["2026-09-25T14:23:29.759254+00:00", "quote", 11.54, 11.63]
["2026-09-25T14:23:29.772850+00:00", "trade", 11.585, 50.0]
["2026-09-25T14:23:29.813169+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:23:29.813178+00:00", "trade", 11.585, 10.0]
["2026-09-25T14:23:29.844522+00:00", "trade", 11.54, 92.0]
["2026-09-25T14:23:29.848742+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:23:29.879250+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:23:29.905647+00:00", "trade", 11.59, 150.0]
["2026-09-25T14:23:29.905809+00:00", "trade", 11.58, 6.0]
["2026-09-25T14:23:29.906107+00:00", "trade", 11.58, 6.0]
["2026-09-25T14:23:29.906109+00:00", "trade", 11.58, 28.0]
["2026-09-25T14:23:29.909652+00:00", "trade", 11.6, 150.0]
["2026-09-25T14:23:29.923245+00:00", "trade", 11.61, 50.0]
["2026-09-25T14:23:29.937570+00:00", "trade", 11.585, 11.0]
["2026-09-25T14:23:29.939715+00:00", "trade", 11.5592, 10.0]
["2026-09-25T14:23:29.939756+00:00", "trade", 11.5592, 100.0]
["2026-09-25T14:23:29.945399+00:00", "trade", 11.61, 150.0]
["2026-09-25T14:23:29.968777+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:23:29.968778+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:29.968778+00:00", "trade", 11.6, 6.0]
["2026-09-25T14:23:29.973666+00:00", "trade", 11.6117, 92.0]
["2026-09-25T14:23:30.010738+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:23:30.021391+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:23:30.021402+00:00", "trade", 11.54, 16.0]
["2026-09-25T14:23:30.026655+00:00", "trade", 11.606, 30.0]
["2026-09-25T14:23:30.032233+00:00", "trade", 11.585, 9.0]
["2026-09-25T14:23:30.039908+00:00", "trade", 11.59, 31.0]
["2026-09-25T14:23:30.041609+00:00", "trade", 11.58, 2.0]
["2026-09-25T14:23:30.055591+00:00", "trade", 11.59, 2.0]
["2026-09-25T14:23:30.055662+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:23:30.056741+00:00", "quote", 11.54, 11.63]
["2026-09-25T14:23:30.104599+00:00", "trade", 11.5693, 28.0]
["2026-09-25T14:23:30.151420+00:00", "trade", 11.58, 15.0]
["2026-09-25T14:23:30.151460+00:00", "quote", 11.54, 11.63]
["2026-09-25T14:23:30.206464+00:00", "trade", 11.58, 35.0]
["2026-09-25T14:23:30.207024+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:30.207849+00:00", "trade", 11.5442, 465.0]
["2026-09-25T14:23:30.211009+00:00", "trade", 11.585, 11.0]
["2026-09-25T14:23:30.211296+00:00", "trade", 11.63, 11.0]
["2026-09-25T14:23:30.215970+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:30.216025+00:00", "trade", 11.55, 94.0]
["2026-09-25T14:23:30.216427+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:30.220224+00:00", "trade", 11.54, 106.0]
["2026-09-25T14:23:30.220939+00:00", "trade", 11.54, 600.0]
["2026-09-25T14:23:30.225004+00:00", "trade", 11.54, 6.0]
["2026-09-25T14:23:30.245658+00:00", "trade", 11.59, 8.0]
["2026-09-25T14:23:30.246329+00:00", "trade", 11.58, 97.0]
["2026-09-25T14:23:30.246714+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:23:30.247241+00:00", "trade", 11.59, 11.0]
["2026-09-25T14:23:30.247244+00:00", "trade", 11.59, 5.0]
["2026-09-25T14:23:30.247247+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:23:30.247248+00:00", "trade", 11.61, 69.0]
["2026-09-25T14:23:30.247250+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:23:30.247251+00:00", "trade", 11.61, 85.0]
["2026-09-25T14:23:30.247256+00:00", "trade", 11.59, 60.0]
["2026-09-25T14:23:30.247256+00:00", "trade", 11.59, 20.0]
["2026-09-25T14:23:30.247257+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:23:30.247326+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:23:30.247347+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:23:30.248235+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:23:30.248594+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:23:30.248602+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:23:30.248656+00:00", "quote", 11.55, 11.63]
["2026-09-25T14:23:30.248671+00:00", "quote", 11.54, 11.63]
["2026-09-25T14:23:30.248997+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:23:30.249000+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:23:30.249000+00:00", "trade", 11.63, 30.0]
["2026-09-25T14:23:30.249000+00:00", "quote", 11.54, 11.64]
["2026-09-25T14:23:30.249001+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:23:30.249068+00:00", "quote", 11.54, 11.65]
["2026-09-25T14:23:30.249075+00:00", "quote", 11.54, 11.65]
["2026-09-25T14:23:30.249125+00:00", "quote", 11.54, 11.65]
["2026-09-25T14:23:30.249146+00:00", "quote", 11.54, 11.65]
["2026-09-25T14:23:30.249243+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:23:30.249473+00:00", "quote", 11.54, 11.65]
["2026-09-25T14:23:30.249476+00:00", "trade", 11.63, 30.0]
["2026-09-25T14:23:30.249535+00:00", "quote", 11.54, 11.65]
["2026-09-25T14:23:30.249536+00:00", "quote", 11.54, 11.65]
["2026-09-25T14:23:30.249923+00:00", "trade", 11.65, 100.0]
["2026-09-25T14:23:30.249924+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.249932+00:00", "trade", 11.65, 10.0]
["2026-09-25T14:23:30.250112+00:00", "trade", 11.64, 8.0]
["2026-09-25T14:23:30.251634+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.251647+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:23:30.251650+00:00", "trade", 11.66, 5.0]
["2026-09-25T14:23:30.251650+00:00", "trade", 11.66, 4.0]
["2026-09-25T14:23:30.251650+00:00", "trade", 11.66, 30.0]
["2026-09-25T14:23:30.251650+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.251677+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.251684+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.251708+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.251735+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.252838+00:00", "trade", 11.67, 200.0]
["2026-09-25T14:23:30.252839+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:30.253107+00:00", "trade", 11.67, 52.0]
["2026-09-25T14:23:30.253480+00:00", "trade", 11.68, 100.0]
["2026-09-25T14:23:30.253525+00:00", "trade", 11.67, 48.0]
["2026-09-25T14:23:30.253525+00:00", "trade", 11.68, 4.0]
["2026-09-25T14:23:30.253570+00:00", "trade", 11.6293, 100.0]
["2026-09-25T14:23:30.253675+00:00", "trade", 11.6289, 48.0]
["2026-09-25T14:23:30.253699+00:00", "trade", 11.6294, 4.0]
["2026-09-25T14:23:30.254048+00:00", "trade", 11.68, 18.0]
["2026-09-25T14:23:30.254048+00:00", "trade", 11.68, 30.0]
["2026-09-25T14:23:30.254048+00:00", "trade", 11.68, 852.0]
["2026-09-25T14:23:30.254048+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.254157+00:00", "trade", 11.6289, 18.0]
["2026-09-25T14:23:30.254219+00:00", "trade", 11.6289, 852.0]
["2026-09-25T14:23:30.254502+00:00", "trade", 11.68, 638.0]
["2026-09-25T14:23:30.254608+00:00", "trade", 11.6289, 638.0]
["2026-09-25T14:23:30.254914+00:00", "trade", 11.68, 748.0]
["2026-09-25T14:23:30.255029+00:00", "trade", 11.6289, 748.0]
["2026-09-25T14:23:30.255073+00:00", "trade", 11.6289, 517.0]
["2026-09-25T14:23:30.255703+00:00", "quote", 11.54, 11.69]
["2026-09-25T14:23:30.257243+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:23:30.257244+00:00", "trade", 11.63, 150.0]
["2026-09-25T14:23:30.257246+00:00", "trade", 11.62, 17.0]
["2026-09-25T14:23:30.257246+00:00", "trade", 11.62, 150.0]
["2026-09-25T14:23:30.257250+00:00", "trade", 11.62, 31.0]
["2026-09-25T14:23:30.260243+00:00", "trade", 11.62, 61.0]
["2026-09-25T14:23:30.269771+00:00", "trade", 11.6289, 30.0]
["2026-09-25T14:23:30.344255+00:00", "trade", 11.615, 10.0]
["2026-09-25T14:23:30.345320+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:23:30.382179+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:23:30.383696+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:23:30.383771+00:00", "trade", 11.61, 30.0]
["2026-09-25T14:23:30.401086+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:23:30.407891+00:00", "trade", 11.59, 25.0]
["2026-09-25T14:23:30.408467+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:23:30.408469+00:00", "trade", 11.58, 30.0]
["2026-09-25T14:23:30.408498+00:00", "trade", 11.58, 35.0]
["2026-09-25T14:23:30.409175+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:23:30.409772+00:00", "quote", 11.54, 11.66]
["2026-09-25T14:23:30.411647+00:00", "trade", 11.615, 120.0]
["2026-09-25T14:23:30.446887+00:00", "trade", 11.61, 8.0]
["2026-09-25T14:23:30.449137+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:30.449510+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:30.450721+00:00", "trade", 11.549, 5.0]
["2026-09-25T14:23:30.475588+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:23:30.530928+00:00", "trade", 11.6356, 200.0]
["2026-09-25T14:23:30.553110+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:23:30.593478+00:00", "trade", 11.6, 53.0]
["2026-09-25T14:23:30.593690+00:00", "trade", 11.66, 53.0]
["2026-09-25T14:23:30.596167+00:00", "trade", 11.61, 21.0]
["2026-09-25T14:23:30.612591+00:00", "trade", 11.6, 10.0]
["2026-09-25T14:23:30.646362+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:30.646800+00:00", "trade", 11.6, 665.0]
["2026-09-25T14:23:30.646956+00:00", "trade", 11.6, 235.0]
["2026-09-25T14:23:30.659386+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:23:30.666569+00:00", "quote", 11.54, 11.66]
["2026-09-25T14:23:30.693294+00:00", "trade", 11.6, 5.0]
["2026-09-25T14:23:30.693897+00:00", "quote", 11.54, 11.65]
["2026-09-25T14:23:30.707249+00:00", "trade", 11.5406, 9.0]
["2026-09-25T14:23:30.711616+00:00", "trade", 11.595, 2.0]
["2026-09-25T14:23:30.711676+00:00", "trade", 11.5401, 50.0]
["2026-09-25T14:23:30.719388+00:00", "trade", 11.5665, 1.0]
["2026-09-25T14:23:30.739663+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:23:30.752814+00:00", "trade", 11.59, 30.0]
["2026-09-25T14:23:30.752879+00:00", "quote", 11.54, 11.61]
["2026-09-25T14:23:30.758576+00:00", "trade", 11.575, 26.0]
["2026-09-25T14:23:30.762310+00:00", "quote", 11.55, 11.61]
["2026-09-25T14:23:30.762354+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:23:30.762557+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:23:30.783432+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:23:30.810911+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:23:30.847681+00:00", "trade", 11.6399, 298.0]
["2026-09-25T14:23:30.849673+00:00", "trade", 11.595, 10.0]
["2026-09-25T14:23:30.849861+00:00", "trade", 11.595, 15.0]
["2026-09-25T14:23:30.855326+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:23:30.877669+00:00", "trade", 11.595, 2.0]
["2026-09-25T14:23:30.877821+00:00", "trade", 11.595, 3.0]
["2026-09-25T14:23:30.878408+00:00", "trade", 11.64, 937.0]
["2026-09-25T14:23:30.881077+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:23:30.882958+00:00", "trade", 11.56, 120.0]
["2026-09-25T14:23:30.891688+00:00", "trade", 11.559, 83.0]
["2026-09-25T14:23:30.917239+00:00", "trade", 11.595, 2.0]
["2026-09-25T14:23:30.920276+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:23:30.957938+00:00", "trade", 11.6082, 100.0]
["2026-09-25T14:23:30.962805+00:00", "trade", 11.55, 30.0]
["2026-09-25T14:23:30.964302+00:00", "trade", 11.595, 150.0]
["2026-09-25T14:23:31.009182+00:00", "trade", 11.6, 30.0]
["2026-09-25T14:23:31.017846+00:00", "quote", 11.57, 11.64]
["2026-09-25T14:23:31.017902+00:00", "trade", 11.57, 106.0]
["2026-09-25T14:23:31.017904+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:23:31.027629+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:23:31.034600+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:23:31.049195+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:23:31.052941+00:00", "trade", 11.595, 65.0]
["2026-09-25T14:23:31.107756+00:00", "trade", 11.57, 33.0]
["2026-09-25T14:23:31.114459+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:23:31.130388+00:00", "trade", 11.58, 6.0]
["2026-09-25T14:23:31.130408+00:00", "quote", 11.55, 11.58]
["2026-09-25T14:23:31.130461+00:00", "quote", 11.55, 11.58]
["2026-09-25T14:23:31.130966+00:00", "quote", 11.55, 11.61]
["2026-09-25T14:23:31.131010+00:00", "quote", 11.55, 11.64]
["2026-09-25T14:23:31.148519+00:00", "trade", 11.59, 57.0]
["2026-09-25T14:23:31.179957+00:00", "trade", 11.6107, 30.0]
["2026-09-25T14:23:31.199160+00:00", "trade", 11.595, 10.0]
["2026-09-25T14:23:31.204910+00:00", "trade", 11.595, 16.0]
["2026-09-25T14:23:31.268450+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:23:31.269016+00:00", "quote", 11.55, 11.61]
["2026-09-25T14:23:31.269299+00:00", "trade", 11.5599, 5.0]
["2026-09-25T14:23:31.277735+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:23:31.279939+00:00", "trade", 11.58, 31.0]
["2026-09-25T14:23:31.281668+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:23:31.284878+00:00", "quote", 11.55, 11.59]
["2026-09-25T14:23:31.292873+00:00", "trade", 11.57, 3.0]
["2026-09-25T14:23:31.302406+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:23:31.339472+00:00", "trade", 11.5555, 5.0]
["2026-09-25T14:23:31.340457+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:23:31.349845+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:23:31.356033+00:00", "trade", 11.5897, 736.0]
["2026-09-25T14:23:31.367930+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:23:31.368441+00:00", "trade", 11.57, 600.0]
["2026-09-25T14:23:31.368931+00:00", "trade", 11.57, 500.0]
["2026-09-25T14:23:31.369869+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:23:31.387041+00:00", "trade", 11.57, 113.0]
["2026-09-25T14:23:31.387377+00:00", "trade", 11.57, 111.0]
["2026-09-25T14:23:31.387859+00:00", "trade", 11.57, 111.0]
["2026-09-25T14:23:31.388181+00:00", "trade", 11.57, 111.0]
["2026-09-25T14:23:31.411215+00:00", "quote", 11.55, 11.59]
["2026-09-25T14:23:31.414003+00:00", "trade", 11.582, 100.0]
["2026-09-25T14:23:31.417786+00:00", "trade", 11.59, 50.0]
["2026-09-25T14:23:31.430932+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:23:31.430983+00:00", "quote", 11.55, 11.57]
["2026-09-25T14:23:31.441180+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:23:31.441308+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:23:31.473323+00:00", "trade", 11.57, 5.0]
["2026-09-25T14:23:31.486948+00:00", "trade", 11.57, 17.0]
["2026-09-25T14:23:31.488542+00:00", "trade", 11.55, 409.0]
["2026-09-25T14:23:31.496769+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:23:31.497295+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:23:31.497791+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:23:31.498277+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:23:31.498862+00:00", "trade", 11.5691, 80.0]
["2026-09-25T14:23:31.512943+00:00", "trade", 11.57, 15.0]
["2026-09-25T14:23:31.521760+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:23:31.544773+00:00", "trade", 11.56, 41.0]
["2026-09-25T14:23:31.544940+00:00", "trade", 11.56, 123.0]
["2026-09-25T14:23:31.554426+00:00", "trade", 11.56, 144.0]
["2026-09-25T14:23:31.554615+00:00", "trade", 11.56, 1.0]
["2026-09-25T14:23:31.579180+00:00", "trade", 11.57, 25.0]
["2026-09-25T14:23:31.590297+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:23:31.590449+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:23:31.637851+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:23:31.656609+00:00", "trade", 11.55, 16.0]
["2026-09-25T14:23:31.656614+00:00", "trade", 11.55, 84.0]
["2026-09-25T14:23:31.656663+00:00", "trade", 11.55, 42.0]
["2026-09-25T14:23:31.656720+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:23:31.656966+00:00", "trade", 11.55, 317.0]
["2026-09-25T14:23:31.656968+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:23:31.656968+00:00", "trade", 11.55, 47.0]
["2026-09-25T14:23:31.656969+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:23:31.656971+00:00", "trade", 11.54, 237.0]
["2026-09-25T14:23:31.656971+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:23:31.656976+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:23:31.656978+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:23:31.657007+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:23:31.657026+00:00", "quote", 11.54, 11.56]
["2026-09-25T14:23:31.657084+00:00", "trade", 11.54, 6.0]
["2026-09-25T14:23:31.657084+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:23:31.657084+00:00", "trade", 11.54, 80.0]
["2026-09-25T14:23:31.657084+00:00", "trade", 11.54, 32.0]
["2026-09-25T14:23:31.657093+00:00", "trade", 11.54, 11.0]
["2026-09-25T14:23:31.657093+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:23:31.657093+00:00", "trade", 11.54, 31.0]
["2026-09-25T14:23:31.657097+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:23:31.657151+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:23:31.662217+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:23:31.662217+00:00", "quote", 11.53, 11.55]
["2026-09-25T14:23:31.664850+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:23:31.664906+00:00", "trade", 11.53, 136.0]
["2026-09-25T14:23:31.664912+00:00", "trade", 11.53, 12.0]
["2026-09-25T14:23:31.664913+00:00", "trade", 11.53, 3.0]
["2026-09-25T14:23:31.664917+00:00", "trade", 11.53, 73.0]
["2026-09-25T14:23:31.664922+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:23:31.665130+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:23:31.665465+00:00", "trade", 11.52, 30.0]
["2026-09-25T14:23:31.665519+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:23:31.665519+00:00", "trade", 11.53, 390.0]
["2026-09-25T14:23:31.665519+00:00", "quote", 11.52, 11.55]
["2026-09-25T14:23:31.665570+00:00", "trade", 11.53, 47.0]
["2026-09-25T14:23:31.669192+00:00", "quote", 11.52, 11.57]
["2026-09-25T14:23:31.670522+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:23:31.670522+00:00", "trade", 11.52, 6.0]
["2026-09-25T14:23:31.670526+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:23:31.670526+00:00", "quote", 11.51, 11.57]
["2026-09-25T14:23:31.670527+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:23:31.670529+00:00", "trade", 11.52, 35.0]
["2026-09-25T14:23:31.670529+00:00", "trade", 11.52, 79.0]
["2026-09-25T14:23:31.670533+00:00", "trade", 11.52, 500.0]
["2026-09-25T14:23:31.670534+00:00", "trade", 11.52, 26.0]
["2026-09-25T14:23:31.670581+00:00", "quote", 11.51, 11.57]
["2026-09-25T14:23:31.670639+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:23:31.670639+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:23:31.670681+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:23:31.670681+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:23:31.670741+00:00", "trade", 11.5, 240.0]
["2026-09-25T14:23:31.670743+00:00", "quote", 11.5, 11.57]
["2026-09-25T14:23:31.670852+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:23:31.674246+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:23:31.674715+00:00", "trade", 11.501, 68.0]
["2026-09-25T14:23:31.676249+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:23:31.676253+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:23:31.676254+00:00", "quote", 11.49, 11.57]
["2026-09-25T14:23:31.676354+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:23:31.676358+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:23:31.679317+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.679320+00:00", "quote", 11.43, 11.57]
["2026-09-25T14:23:31.679781+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:23:31.679781+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:23:31.679781+00:00", "trade", 11.49, 66.0]
["2026-09-25T14:23:31.683017+00:00", "trade", 11.5, 693.0]
["2026-09-25T14:23:31.701293+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:23:31.713582+00:00", "trade", 11.53, 1.0]
["2026-09-25T14:23:31.728310+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:23:31.754470+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:23:31.759733+00:00", "trade", 11.43, 7.0]
["2026-09-25T14:23:31.763110+00:00", "trade", 11.5399, 6.0]
["2026-09-25T14:23:31.821191+00:00", "trade", 11.47, 115.0]
["2026-09-25T14:23:31.824009+00:00", "trade", 11.48, 31.0]
["2026-09-25T14:23:31.824356+00:00", "trade", 11.48, 31.0]
["2026-09-25T14:23:31.824384+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:23:31.824789+00:00", "trade", 11.48, 18.0]
["2026-09-25T14:23:31.840530+00:00", "trade", 11.48, 80.0]
["2026-09-25T14:23:31.853014+00:00", "trade", 11.52, 9.0]
["2026-09-25T14:23:31.900423+00:00", "trade", 11.5136, 3.0]
["2026-09-25T14:23:31.900971+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:23:31.944517+00:00", "trade", 11.5381, 144.0]
["2026-09-25T14:23:31.967965+00:00", "trade", 11.5148, 32.0]
["2026-09-25T14:23:32.002884+00:00", "trade", 11.485, 46.0]
["2026-09-25T14:23:32.003043+00:00", "trade", 11.485, 154.0]
["2026-09-25T14:23:32.021067+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:23:32.027924+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:23:32.027940+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:23:32.028092+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:23:32.052811+00:00", "trade", 11.4601, 50.0]
["2026-09-25T14:23:32.064700+00:00", "trade", 11.48, 13.0]
["2026-09-25T14:23:32.101243+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:23:32.103121+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:23:32.112962+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:23:32.116507+00:00", "trade", 11.53, 50.0]
["2026-09-25T14:23:32.118491+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:23:32.125531+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:23:32.142174+00:00", "trade", 11.53, 9.0]
["2026-09-25T14:23:32.144215+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:23:32.156980+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:23:32.161489+00:00", "trade", 11.4601, 55.0]
["2026-09-25T14:23:32.217272+00:00", "trade", 11.5389, 5.0]
["2026-09-25T14:23:32.220787+00:00", "trade", 11.4565, 90.0]
["2026-09-25T14:23:32.229305+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:23:32.231916+00:00", "trade", 11.47, 125.0]
["2026-09-25T14:23:32.250620+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:32.256455+00:00", "trade", 11.4301, 50.0]
["2026-09-25T14:23:32.258147+00:00", "trade", 11.54, 96.0]
["2026-09-25T14:23:32.268071+00:00", "trade", 11.54, 1.0]
["2026-09-25T14:23:32.271477+00:00", "trade", 11.44, 500.0]
["2026-09-25T14:23:32.273619+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:23:32.274337+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:23:32.274806+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:23:32.279545+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:23:32.289870+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:23:32.299279+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:23:32.320604+00:00", "trade", 11.54, 49.0]
["2026-09-25T14:23:32.333770+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:23:32.336195+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:23:32.364376+00:00", "trade", 11.5198, 200.0]
["2026-09-25T14:23:32.397537+00:00", "trade", 11.5053, 100.0]
["2026-09-25T14:23:32.441947+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:23:32.454514+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:23:32.455111+00:00", "trade", 11.485, 150.0]
["2026-09-25T14:23:32.456790+00:00", "trade", 11.4518, 300.0]
["2026-09-25T14:23:32.458821+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:23:32.477580+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:23:32.484339+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:23:32.557119+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:23:32.597317+00:00", "trade", 11.5125, 16.0]
["2026-09-25T14:23:32.670707+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:23:32.683589+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:23:32.687978+00:00", "trade", 11.485, 34.0]
["2026-09-25T14:23:32.690134+00:00", "trade", 11.5399, 34.0]
["2026-09-25T14:23:32.695703+00:00", "trade", 11.4324, 1000.0]
["2026-09-25T14:23:32.713615+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:23:32.721112+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:23:32.727763+00:00", "trade", 11.45, 95.0]
["2026-09-25T14:23:32.732108+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:23:32.736897+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:23:32.780492+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:23:32.783728+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:23:32.801439+00:00", "trade", 11.485, 22.0]
["2026-09-25T14:23:32.804521+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:23:32.823931+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:23:32.827290+00:00", "trade", 11.485, 102.0]
["2026-09-25T14:23:32.839387+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:23:32.864956+00:00", "trade", 11.5119, 1.0]
["2026-09-25T14:23:32.879195+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:23:32.879196+00:00", "trade", 11.47, 27.0]
["2026-09-25T14:23:32.879334+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:23:32.879348+00:00", "trade", 11.485, 27.0]
["2026-09-25T14:23:32.879403+00:00", "trade", 11.485, 413.0]
["2026-09-25T14:23:32.906987+00:00", "quote", 11.43, 11.54]
["2026-09-25T14:23:32.928715+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:32.930620+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:23:32.941815+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:23:32.975260+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:23:32.987117+00:00", "trade", 11.4982, 8.0]
["2026-09-25T14:23:33.026970+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:23:33.027468+00:00", "trade", 11.465, 450.0]
["2026-09-25T14:23:33.027790+00:00", "trade", 11.465, 450.0]
["2026-09-25T14:23:33.034888+00:00", "trade", 11.4993, 5.0]
["2026-09-25T14:23:33.044555+00:00", "trade", 11.465, 25.0]
["2026-09-25T14:23:33.075875+00:00", "trade", 11.4448, 500.0]
["2026-09-25T14:23:33.080526+00:00", "trade", 11.465, 20.0]
["2026-09-25T14:23:33.093842+00:00", "trade", 11.4928, 50.0]
["2026-09-25T14:23:33.103226+00:00", "trade", 11.465, 15.0]
["2026-09-25T14:23:33.109315+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:23:33.112438+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:23:33.140691+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:23:33.264926+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:33.264927+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:23:33.265312+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:23:33.265314+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:23:33.265506+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:23:33.265507+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:33.265520+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:23:33.265583+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:33.265591+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:23:33.265940+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:23:33.267104+00:00", "trade", 11.4354, 35.0]
["2026-09-25T14:23:33.274494+00:00", "trade", 11.465, 50.0]
["2026-09-25T14:23:33.292187+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:23:33.292558+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:23:33.327713+00:00", "trade", 11.465, 15.0]
["2026-09-25T14:23:33.356815+00:00", "trade", 11.4986, 2.0]
["2026-09-25T14:23:33.401494+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:33.406316+00:00", "trade", 11.465, 10.0]
["2026-09-25T14:23:33.431100+00:00", "trade", 11.5, 194.0]
["2026-09-25T14:23:33.524480+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:23:33.583379+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:23:33.592776+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:23:33.593224+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:33.606793+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:23:33.606846+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:23:33.630328+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:23:33.674905+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:23:33.675226+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:33.675230+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:33.675307+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:23:33.680383+00:00", "trade", 11.48, 65.0]
["2026-09-25T14:23:33.697386+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:23:33.717473+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:23:33.720598+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:23:33.774042+00:00", "trade", 11.4317, 73.0]
["2026-09-25T14:23:33.774361+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:33.774361+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:23:33.774362+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:33.774363+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:23:33.774366+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:23:33.774368+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:23:33.774371+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:23:33.774465+00:00", "trade", 11.43, 27.0]
["2026-09-25T14:23:33.774465+00:00", "trade", 11.43, 15.0]
["2026-09-25T14:23:33.774466+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:23:33.774532+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:33.774670+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:23:33.774672+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:23:33.774672+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:33.774673+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:23:33.774674+00:00", "trade", 11.43, 11.0]
["2026-09-25T14:23:33.774793+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:23:33.774795+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:23:33.774795+00:00", "trade", 11.42, 26.0]
["2026-09-25T14:23:33.781696+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:23:33.787324+00:00", "trade", 11.48, 137.0]
["2026-09-25T14:23:33.792112+00:00", "trade", 11.45, 35.0]
["2026-09-25T14:23:33.834590+00:00", "trade", 11.4114, 130.0]
["2026-09-25T14:23:33.838689+00:00", "trade", 11.401, 10.0]
["2026-09-25T14:23:33.853400+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:23:33.862923+00:00", "trade", 11.48, 17.0]
["2026-09-25T14:23:33.873092+00:00", "trade", 11.4325, 5.0]
["2026-09-25T14:23:33.880798+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:23:33.913056+00:00", "trade", 11.48, 17.0]
["2026-09-25T14:23:33.926962+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:23:33.934328+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:23:33.935571+00:00", "trade", 11.45, 55.0]
["2026-09-25T14:23:33.942525+00:00", "trade", 11.5337, 9.0]
["2026-09-25T14:23:33.945908+00:00", "trade", 11.47, 26.0]
["2026-09-25T14:23:33.987440+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:33.988874+00:00", "quote", 11.38, 11.5]
["2026-09-25T14:23:33.989446+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:33.989921+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:23:33.990127+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:33.990245+00:00", "trade", 11.4001, 9.0]
["2026-09-25T14:23:33.990260+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:23:33.990498+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:33.990527+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:23:33.991008+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:23:33.991040+00:00", "trade", 11.401, 12.0]
["2026-09-25T14:23:33.991064+00:00", "trade", 11.401, 13.0]
["2026-09-25T14:23:34.007859+00:00", "trade", 11.41, 100.0]
["2026-09-25T14:23:34.008773+00:00", "trade", 11.41, 70.0]
["2026-09-25T14:23:34.009869+00:00", "trade", 11.41, 94.0]
["2026-09-25T14:23:34.009869+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:23:34.010217+00:00", "trade", 11.41, 46.0]
["2026-09-25T14:23:34.010310+00:00", "trade", 11.41, 94.0]
["2026-09-25T14:23:34.010317+00:00", "trade", 11.41, 52.0]
["2026-09-25T14:23:34.011705+00:00", "trade", 11.41, 39.0]
["2026-09-25T14:23:34.014799+00:00", "trade", 11.41, 78.0]
["2026-09-25T14:23:34.015503+00:00", "trade", 11.41, 89.0]
["2026-09-25T14:23:34.049318+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:23:34.049863+00:00", "trade", 11.4501, 1.0]
["2026-09-25T14:23:34.051289+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:23:34.069270+00:00", "trade", 11.4448, 3.0]
["2026-09-25T14:23:34.109952+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:23:34.124181+00:00", "trade", 11.4145, 40.0]
["2026-09-25T14:23:34.170065+00:00", "trade", 11.4599, 10.0]
["2026-09-25T14:23:34.170277+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:23:34.208797+00:00", "trade", 11.41, 130.0]
["2026-09-25T14:23:34.209004+00:00", "trade", 11.4, 120.0]
["2026-09-25T14:23:34.209004+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:34.209006+00:00", "quote", 11.38, 11.46]
["2026-09-25T14:23:34.209055+00:00", "trade", 11.4, 94.0]
["2026-09-25T14:23:34.209055+00:00", "trade", 11.4, 36.0]
["2026-09-25T14:23:34.209079+00:00", "trade", 11.41, 23.0]
["2026-09-25T14:23:34.209089+00:00", "trade", 11.41, 22.0]
["2026-09-25T14:23:34.209089+00:00", "trade", 11.41, 19.0]
["2026-09-25T14:23:34.209333+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:23:34.227968+00:00", "trade", 11.3871, 100.0]
["2026-09-25T14:23:34.230899+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:34.230907+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:23:34.230967+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:23:34.231183+00:00", "trade", 11.4, 21.0]
["2026-09-25T14:23:34.231185+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:23:34.231186+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:23:34.231187+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:23:34.231200+00:00", "trade", 11.38, 11.0]
["2026-09-25T14:23:34.231260+00:00", "trade", 11.37, 42.0]
["2026-09-25T14:23:34.231266+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:23:34.231266+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:34.231267+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:23:34.231294+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:34.231374+00:00", "trade", 11.39, 50.0]
["2026-09-25T14:23:34.231509+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:34.231646+00:00", "trade", 11.37, 89.0]
["2026-09-25T14:23:34.231646+00:00", "trade", 11.37, 26.0]
["2026-09-25T14:23:34.231649+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:34.231649+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:34.231654+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:23:34.231654+00:00", "trade", 11.37, 250.0]
["2026-09-25T14:23:34.231655+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:23:34.231656+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:34.231657+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:23:34.231662+00:00", "trade", 11.37, 48.0]
["2026-09-25T14:23:34.231662+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:34.231710+00:00", "trade", 11.36, 240.0]
["2026-09-25T14:23:34.231710+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:34.231711+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:23:34.232202+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:34.232238+00:00", "trade", 11.37, 7.0]
["2026-09-25T14:23:34.233338+00:00", "trade", 11.36, 18.0]
["2026-09-25T14:23:34.233342+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:23:34.233342+00:00", "trade", 11.36, 26.0]
["2026-09-25T14:23:34.233342+00:00", "trade", 11.36, 14.0]
["2026-09-25T14:23:34.234559+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:23:34.235493+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:34.235494+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:23:34.235546+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:23:34.237265+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:23:34.238668+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:23:34.266059+00:00", "trade", 11.405, 50.0]
["2026-09-25T14:23:34.269043+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:23:34.269066+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:34.269066+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:23:34.269073+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:23:34.269643+00:00", "trade", 11.36, 21.0]
["2026-09-25T14:23:34.269644+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:23:34.269645+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:23:34.269659+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:34.269659+00:00", "trade", 11.35, 60.0]
["2026-09-25T14:23:34.269697+00:00", "trade", 11.35, 95.0]
["2026-09-25T14:23:34.269737+00:00", "trade", 11.35, 144.0]
["2026-09-25T14:23:34.270591+00:00", "trade", 11.3505, 100.0]
["2026-09-25T14:23:34.273497+00:00", "trade", 11.341, 200.0]
["2026-09-25T14:23:34.276744+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:23:34.337508+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:23:34.362438+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:34.365473+00:00", "trade", 11.3983, 10.0]
["2026-09-25T14:23:34.366025+00:00", "trade", 11.3981, 1.0]
["2026-09-25T14:23:34.391744+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:34.436536+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:34.437151+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:34.437970+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:34.441892+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:34.445348+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:23:34.506601+00:00", "trade", 11.405, 100.0]
["2026-09-25T14:23:34.518316+00:00", "trade", 11.4199, 9.0]
["2026-09-25T14:23:34.529199+00:00", "trade", 11.3981, 5.0]
["2026-09-25T14:23:34.534446+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:23:34.602467+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:23:34.617369+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:34.636729+00:00", "trade", 11.38, 12.0]
["2026-09-25T14:23:34.641971+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:23:34.643913+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:23:34.676559+00:00", "trade", 11.419, 200.0]
["2026-09-25T14:23:34.688924+00:00", "trade", 11.42, 600.0]
["2026-09-25T14:23:34.697045+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:23:34.700426+00:00", "trade", 11.3478, 100.0]
["2026-09-25T14:23:34.701518+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:23:34.705539+00:00", "trade", 11.3927, 2.0]
["2026-09-25T14:23:34.707957+00:00", "trade", 11.379, 50.0]
["2026-09-25T14:23:34.710108+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:23:34.717433+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:23:34.729565+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:34.754622+00:00", "trade", 11.3928, 15.0]
["2026-09-25T14:23:34.760777+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:23:34.769015+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:23:34.773247+00:00", "trade", 11.3992, 5.0]
["2026-09-25T14:23:34.788110+00:00", "trade", 11.37, 95.0]
["2026-09-25T14:23:34.829253+00:00", "trade", 11.3985, 17.0]
["2026-09-25T14:23:34.850730+00:00", "trade", 11.3999, 5.0]
["2026-09-25T14:23:34.972067+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:23:34.994316+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:23:35.029118+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:23:35.050506+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:23:35.086515+00:00", "trade", 11.3983, 1.0]
["2026-09-25T14:23:35.098881+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:35.125718+00:00", "trade", 11.3401, 100.0]
["2026-09-25T14:23:35.130766+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:23:35.163874+00:00", "trade", 11.3573, 200.0]
["2026-09-25T14:23:35.204711+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:23:35.207084+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:35.208287+00:00", "trade", 11.34, 30.0]
["2026-09-25T14:23:35.255910+00:00", "trade", 11.3932, 36.0]
["2026-09-25T14:23:35.259259+00:00", "trade", 11.3981, 6.0]
["2026-09-25T14:23:35.269899+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:23:35.272669+00:00", "trade", 11.4, 90.0]
["2026-09-25T14:23:35.272670+00:00", "quote", 11.34, 11.44]
["2026-09-25T14:23:35.272776+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:23:35.272787+00:00", "trade", 11.4, 60.0]
["2026-09-25T14:23:35.272788+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:35.327752+00:00", "trade", 11.3401, 34.0]
["2026-09-25T14:23:35.369452+00:00", "trade", 11.4, 21.0]
["2026-09-25T14:23:35.375449+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:23:35.375826+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:23:35.386932+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:23:35.387316+00:00", "trade", 11.38, 31.0]
["2026-09-25T14:23:35.387319+00:00", "trade", 11.37, 31.0]
["2026-09-25T14:23:35.387319+00:00", "trade", 11.37, 38.0]
["2026-09-25T14:23:35.388892+00:00", "trade", 11.3548, 100.0]
["2026-09-25T14:23:35.397073+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:35.425432+00:00", "trade", 11.3401, 26.0]
["2026-09-25T14:23:35.444086+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:23:35.456944+00:00", "trade", 11.395, 10.0]
["2026-09-25T14:23:35.479191+00:00", "trade", 11.395, 30.0]
["2026-09-25T14:23:35.484939+00:00", "trade", 11.4, 7.0]
["2026-09-25T14:23:35.493071+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:23:35.507485+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:35.507852+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:35.509000+00:00", "trade", 11.3462, 25.0]
["2026-09-25T14:23:35.531310+00:00", "trade", 11.3401, 98.0]
["2026-09-25T14:23:35.565642+00:00", "trade", 11.3981, 1.0]
["2026-09-25T14:23:35.588187+00:00", "trade", 11.3987, 19.0]
["2026-09-25T14:23:35.590631+00:00", "trade", 11.4, 32.0]
["2026-09-25T14:23:35.592890+00:00", "trade", 11.3981, 2.0]
["2026-09-25T14:23:35.640143+00:00", "trade", 11.4199, 5.0]
["2026-09-25T14:23:35.719948+00:00", "trade", 11.3981, 5.0]
["2026-09-25T14:23:35.769092+00:00", "trade", 11.3981, 2.0]
["2026-09-25T14:23:35.769459+00:00", "trade", 11.3981, 1.0]
["2026-09-25T14:23:35.837415+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:35.854466+00:00", "trade", 11.4199, 3.0]
["2026-09-25T14:23:35.862136+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:35.895934+00:00", "trade", 11.3987, 18.0]
["2026-09-25T14:23:35.898949+00:00", "trade", 11.414, 40.0]
["2026-09-25T14:23:35.924265+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:23:35.943064+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:35.960182+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:23:35.960566+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:23:35.971057+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:36.090204+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:36.100558+00:00", "trade", 11.36, 70.0]
["2026-09-25T14:23:36.100579+00:00", "trade", 11.35, 55.0]
["2026-09-25T14:23:36.134717+00:00", "trade", 11.4, 7.0]
["2026-09-25T14:23:36.138135+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:23:36.162908+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:23:36.169903+00:00", "trade", 11.4, 58.0]
["2026-09-25T14:23:36.173632+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:23:36.187705+00:00", "trade", 11.4071, 21.0]
["2026-09-25T14:23:36.237374+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:36.287942+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:23:36.287943+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:36.288394+00:00", "trade", 11.41, 3.0]
["2026-09-25T14:23:36.289994+00:00", "trade", 11.4194, 12.0]
["2026-09-25T14:23:36.290047+00:00", "trade", 11.4194, 10.0]
["2026-09-25T14:23:36.290131+00:00", "trade", 11.4194, 3.0]
["2026-09-25T14:23:36.346549+00:00", "trade", 11.4102, 1.0]
["2026-09-25T14:23:36.360537+00:00", "trade", 11.4179, 300.0]
["2026-09-25T14:23:36.374628+00:00", "trade", 11.3587, 100.0]
["2026-09-25T14:23:36.384424+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:23:36.384639+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:23:36.386414+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:23:36.386414+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:23:36.386485+00:00", "quote", 11.34, 11.45]
["2026-09-25T14:23:36.386499+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:23:36.386508+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:23:36.386538+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:23:36.386840+00:00", "trade", 11.3888, 25.0]
["2026-09-25T14:23:36.387129+00:00", "trade", 11.3888, 75.0]
["2026-09-25T14:23:36.437501+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:23:36.476256+00:00", "trade", 11.4599, 4.0]
["2026-09-25T14:23:36.517957+00:00", "trade", 11.34, 46.0]
["2026-09-25T14:23:36.527741+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:23:36.536275+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:23:36.554438+00:00", "trade", 11.44, 41.0]
["2026-09-25T14:23:36.563631+00:00", "trade", 11.4295, 3.0]
["2026-09-25T14:23:36.595062+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:36.652363+00:00", "trade", 11.4295, 10.0]
["2026-09-25T14:23:36.867878+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:23:36.883854+00:00", "trade", 11.3704, 90.0]
["2026-09-25T14:23:36.907117+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:23:36.909538+00:00", "trade", 11.39, 20.0]
["2026-09-25T14:23:36.909538+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:23:36.909956+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:23:37.012495+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:23:37.012528+00:00", "trade", 11.4455, 25.0]
["2026-09-25T14:23:37.012596+00:00", "trade", 11.4455, 175.0]
["2026-09-25T14:23:37.012868+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:23:37.013522+00:00", "trade", 11.4599, 8.0]
["2026-09-25T14:23:37.053479+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:37.074160+00:00", "quote", 11.34, 11.46]
["2026-09-25T14:23:37.104476+00:00", "trade", 11.4368, 450.0]
["2026-09-25T14:23:37.108744+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:23:37.127067+00:00", "trade", 11.41, 14.0]
["2026-09-25T14:23:37.146136+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:23:37.154592+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:37.190976+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:23:37.210670+00:00", "trade", 11.41, 5.0]
["2026-09-25T14:23:37.232795+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:37.305545+00:00", "trade", 11.408, 50.0]
["2026-09-25T14:23:37.313586+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:23:37.322954+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:23:37.322955+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:23:37.323025+00:00", "quote", 11.35, 11.46]
["2026-09-25T14:23:37.325343+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:23:37.357558+00:00", "trade", 11.4479, 10.0]
["2026-09-25T14:23:37.362527+00:00", "trade", 11.4595, 9.0]
["2026-09-25T14:23:37.389958+00:00", "trade", 11.4582, 60.0]
["2026-09-25T14:23:37.394883+00:00", "quote", 11.39, 11.46]
["2026-09-25T14:23:37.441204+00:00", "trade", 11.4599, 1.0]
["2026-09-25T14:23:37.445894+00:00", "trade", 11.4515, 8.0]
["2026-09-25T14:23:37.447161+00:00", "trade", 11.4515, 8.0]
["2026-09-25T14:23:37.468363+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:23:37.468701+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:23:37.472405+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:23:37.472809+00:00", "trade", 11.4599, 200.0]
["2026-09-25T14:23:37.474006+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:23:37.474015+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:37.474147+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:37.474147+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:23:37.474376+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:23:37.474378+00:00", "trade", 11.46, 250.0]
["2026-09-25T14:23:37.474378+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:37.474378+00:00", "quote", 11.39, 11.48]
["2026-09-25T14:23:37.474686+00:00", "trade", 11.4599, 100.0]
["2026-09-25T14:23:37.475049+00:00", "trade", 11.4599, 10.0]
["2026-09-25T14:23:37.475077+00:00", "trade", 11.4599, 10.0]
["2026-09-25T14:23:37.475408+00:00", "trade", 11.4599, 5.0]
["2026-09-25T14:23:37.491484+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:23:37.491497+00:00", "quote", 11.39, 11.48]
["2026-09-25T14:23:37.492538+00:00", "trade", 11.4599, 2.0]
["2026-09-25T14:23:37.494102+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:23:37.494558+00:00", "trade", 11.4599, 300.0]
["2026-09-25T14:23:37.494918+00:00", "trade", 11.4599, 1173.0]
["2026-09-25T14:23:37.525287+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:23:37.595465+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:23:37.691206+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:23:37.700003+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:23:37.711594+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:23:37.714054+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:23:37.730462+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:37.765979+00:00", "trade", 11.4701, 11.0]
["2026-09-25T14:23:37.766340+00:00", "trade", 11.4701, 1.0]
["2026-09-25T14:23:37.767096+00:00", "trade", 11.435, 20.0]
["2026-09-25T14:23:37.773984+00:00", "quote", 11.42, 11.48]
["2026-09-25T14:23:37.923893+00:00", "trade", 11.47, 70.0]
["2026-09-25T14:23:37.925313+00:00", "trade", 11.48, 444.0]
["2026-09-25T14:23:37.927188+00:00", "trade", 11.48, 86.0]
["2026-09-25T14:23:37.967886+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:23:37.968299+00:00", "trade", 11.4799, 8.0]
["2026-09-25T14:23:38.023547+00:00", "trade", 11.48, 500.0]
["2026-09-25T14:23:38.024205+00:00", "trade", 11.4799, 500.0]
["2026-09-25T14:23:38.045734+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:23:38.045889+00:00", "trade", 11.4797, 1.0]
["2026-09-25T14:23:38.135063+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:23:38.136089+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:23:38.159439+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:23:38.167720+00:00", "trade", 11.4727, 9.0]
["2026-09-25T14:23:38.185207+00:00", "trade", 11.4727, 8.0]
["2026-09-25T14:23:38.253003+00:00", "trade", 11.4782, 25.0]
["2026-09-25T14:23:38.267052+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:23:38.304875+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:23:38.313670+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:23:38.324961+00:00", "trade", 11.4787, 50.0]
["2026-09-25T14:23:38.349615+00:00", "trade", 11.4782, 8.0]
["2026-09-25T14:23:38.351373+00:00", "trade", 11.48, 14.0]
["2026-09-25T14:23:38.357656+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:23:38.357663+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:23:38.358057+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:23:38.358059+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:23:38.358059+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:23:38.358133+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:23:38.358442+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:23:38.358442+00:00", "quote", 11.43, 11.48]
["2026-09-25T14:23:38.358497+00:00", "trade", 11.48, 166.0]
["2026-09-25T14:23:38.358500+00:00", "quote", 11.43, 11.5]
["2026-09-25T14:23:38.358754+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:23:38.388406+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:23:38.395598+00:00", "trade", 11.47, 14.0]
["2026-09-25T14:23:38.421326+00:00", "trade", 11.4984, 10.0]
["2026-09-25T14:23:38.423444+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:38.433252+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:23:38.457645+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:23:38.513591+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:23:38.534351+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:23:38.536956+00:00", "trade", 11.4999, 4.0]
["2026-09-25T14:23:38.581901+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:23:38.673409+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:23:38.674508+00:00", "trade", 11.5, 19.0]
["2026-09-25T14:23:38.679437+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:38.688850+00:00", "trade", 11.4201, 522.0]
["2026-09-25T14:23:38.694426+00:00", "trade", 11.4902, 3.0]
["2026-09-25T14:23:38.697011+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:38.722788+00:00", "trade", 11.492, 25.0]
["2026-09-25T14:23:38.728419+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:38.728636+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:23:38.728655+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:23:38.740578+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:38.750193+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:38.805990+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:23:38.818005+00:00", "trade", 11.4999, 500.0]
["2026-09-25T14:23:38.841446+00:00", "trade", 11.4998, 62.0]
["2026-09-25T14:23:38.863818+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:23:38.902333+00:00", "trade", 11.4419, 5.0]
["2026-09-25T14:23:38.935270+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:38.969326+00:00", "trade", 11.4986, 35.0]
["2026-09-25T14:23:38.978957+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:23:38.978957+00:00", "trade", 11.5, 61.0]
["2026-09-25T14:23:38.978997+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:23:38.979114+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:23:39.033702+00:00", "trade", 11.46, 36.0]
["2026-09-25T14:23:39.143860+00:00", "trade", 11.4533, 100.0]
["2026-09-25T14:23:39.152199+00:00", "trade", 11.4987, 14.0]
["2026-09-25T14:23:39.168068+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:23:39.217320+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:39.261357+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:23:39.282931+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:39.288828+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:39.372553+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:23:39.398294+00:00", "trade", 11.4989, 1.0]
["2026-09-25T14:23:39.415899+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:23:39.433092+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:23:39.467387+00:00", "trade", 11.4985, 6.0]
["2026-09-25T14:23:39.473524+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:23:39.535257+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:23:39.541453+00:00", "trade", 11.4902, 25.0]
["2026-09-25T14:23:39.587647+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:23:39.588302+00:00", "trade", 11.48, 140.0]
["2026-09-25T14:23:39.607414+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:23:39.791916+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:23:39.794001+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:39.799304+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:23:39.817979+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:39.848751+00:00", "trade", 11.46, 180.0]
["2026-09-25T14:23:39.877954+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:23:39.902172+00:00", "trade", 11.48, 13.0]
["2026-09-25T14:23:39.902555+00:00", "trade", 11.48, 48.0]
["2026-09-25T14:23:39.904117+00:00", "trade", 11.4937, 39.0]
["2026-09-25T14:23:39.909779+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:23:39.911982+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:39.912455+00:00", "trade", 11.4902, 5.0]
["2026-09-25T14:23:39.936460+00:00", "trade", 11.49, 90.0]
["2026-09-25T14:23:39.938031+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:23:39.938130+00:00", "trade", 11.4999, 10.0]
["2026-09-25T14:23:39.961377+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:39.973552+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:23:39.974068+00:00", "trade", 11.49, 90.0]
["2026-09-25T14:23:39.985790+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:23:39.988560+00:00", "trade", 11.46, 156.0]
["2026-09-25T14:23:39.998810+00:00", "trade", 11.42, 4000.0]
["2026-09-25T14:23:40.003776+00:00", "trade", 11.46, 49.0]
["2026-09-25T14:23:40.022364+00:00", "trade", 11.4201, 5.0]
["2026-09-25T14:23:40.023747+00:00", "trade", 11.4798, 15.0]
["2026-09-25T14:23:40.030477+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:23:40.030479+00:00", "trade", 11.44, 8.0]
["2026-09-25T14:23:40.030479+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:23:40.030535+00:00", "trade", 11.44, 19.0]
["2026-09-25T14:23:40.030536+00:00", "trade", 11.44, 22.0]
["2026-09-25T14:23:40.032324+00:00", "trade", 11.47, 48.0]
["2026-09-25T14:23:40.048985+00:00", "trade", 11.4332, 2000.0]
["2026-09-25T14:23:40.049572+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:23:40.049572+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:23:40.049580+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:23:40.055947+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:23:40.055951+00:00", "trade", 11.43, 23.0]
["2026-09-25T14:23:40.055952+00:00", "trade", 11.43, 40.0]
["2026-09-25T14:23:40.055954+00:00", "trade", 11.43, 23.0]
["2026-09-25T14:23:40.055954+00:00", "trade", 11.42, 322.0]
["2026-09-25T14:23:40.055955+00:00", "trade", 11.42, 53.0]
["2026-09-25T14:23:40.055960+00:00", "trade", 11.42, 53.0]
["2026-09-25T14:23:40.056002+00:00", "trade", 11.43, 23.0]
["2026-09-25T14:23:40.056002+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:23:40.056005+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:40.056005+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:23:40.056005+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:40.056005+00:00", "quote", 11.42, 11.5]
["2026-09-25T14:23:40.056009+00:00", "trade", 11.42, 749.0]
["2026-09-25T14:23:40.056023+00:00", "trade", 11.42, 81.0]
["2026-09-25T14:23:40.056025+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:23:40.056025+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:23:40.056027+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:23:40.056030+00:00", "trade", 11.42, 36.0]
["2026-09-25T14:23:40.056032+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:40.056033+00:00", "trade", 11.42, 87.0]
["2026-09-25T14:23:40.056041+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:23:40.056043+00:00", "quote", 11.41, 11.5]
["2026-09-25T14:23:40.056060+00:00", "trade", 11.42, 28.0]
["2026-09-25T14:23:40.056065+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:40.056068+00:00", "trade", 11.42, 63.0]
["2026-09-25T14:23:40.056068+00:00", "trade", 11.42, 18.0]
["2026-09-25T14:23:40.056070+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:40.056073+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:23:40.056130+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:23:40.056147+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:23:40.056158+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:23:40.056215+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:23:40.056222+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:23:40.056225+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:23:40.056234+00:00", "trade", 11.41, 32.0]
["2026-09-25T14:23:40.056252+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:23:40.056252+00:00", "trade", 11.41, 27.0]
["2026-09-25T14:23:40.056253+00:00", "trade", 11.41, 184.0]
["2026-09-25T14:23:40.056255+00:00", "trade", 11.41, 31.0]
["2026-09-25T14:23:40.056256+00:00", "quote", 11.39, 11.43]
["2026-09-25T14:23:40.056259+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:23:40.056459+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:23:40.056997+00:00", "quote", 11.39, 11.42]
["2026-09-25T14:23:40.061319+00:00", "trade", 11.4148, 50.0]
["2026-09-25T14:23:40.146585+00:00", "trade", 11.405, 5.0]
["2026-09-25T14:23:40.164099+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:23:40.164101+00:00", "trade", 11.39, 116.0]
["2026-09-25T14:23:40.164101+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:23:40.164101+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:23:40.164101+00:00", "quote", 11.36, 11.42]
["2026-09-25T14:23:40.164143+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:23:40.164228+00:00", "quote", 11.36, 11.5]
["2026-09-25T14:23:40.164471+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:23:40.164603+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:23:40.166948+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:23:40.197126+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:23:40.199444+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:23:40.212839+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:23:40.215488+00:00", "trade", 11.4399, 30.0]
["2026-09-25T14:23:40.239944+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:23:40.270640+00:00", "trade", 11.4665, 50.0]
["2026-09-25T14:23:40.310967+00:00", "trade", 11.4982, 7.0]
["2026-09-25T14:23:40.311173+00:00", "trade", 11.38, 63.0]
["2026-09-25T14:23:40.311178+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:23:40.311181+00:00", "trade", 11.38, 27.0]
["2026-09-25T14:23:40.311370+00:00", "trade", 11.38, 39.0]
["2026-09-25T14:23:40.311371+00:00", "trade", 11.37, 39.0]
["2026-09-25T14:23:40.311378+00:00", "trade", 11.37, 22.0]
["2026-09-25T14:23:40.311454+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:40.311454+00:00", "trade", 11.39, 99.0]
["2026-09-25T14:23:40.311511+00:00", "trade", 11.37, 34.0]
["2026-09-25T14:23:40.311543+00:00", "trade", 11.39, 21.0]
["2026-09-25T14:23:40.311892+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:40.311894+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:23:40.311894+00:00", "trade", 11.37, 75.0]
["2026-09-25T14:23:40.311894+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:23:40.311902+00:00", "trade", 11.38, 21.0]
["2026-09-25T14:23:40.312338+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:40.312747+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:40.313148+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:40.314143+00:00", "trade", 11.3984, 214.0]
["2026-09-25T14:23:40.314167+00:00", "trade", 11.361, 1052.0]
["2026-09-25T14:23:40.397505+00:00", "trade", 11.4638, 90.0]
["2026-09-25T14:23:40.451432+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:40.476681+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:40.478256+00:00", "trade", 11.3668, 150.0]
["2026-09-25T14:23:40.499293+00:00", "trade", 11.43, 19.0]
["2026-09-25T14:23:40.558544+00:00", "trade", 11.46, 9.0]
["2026-09-25T14:23:40.748951+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:40.769598+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:40.807014+00:00", "quote", 11.36, 11.5]
["2026-09-25T14:23:40.807111+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:23:40.807135+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:23:40.830169+00:00", "trade", 11.4399, 24.0]
["2026-09-25T14:23:40.847750+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:23:40.889698+00:00", "trade", 11.44, 18.0]
["2026-09-25T14:23:40.889729+00:00", "trade", 11.361, 432.0]
["2026-09-25T14:23:40.932828+00:00", "trade", 11.4398, 151.0]
["2026-09-25T14:23:40.934125+00:00", "trade", 11.44, 14.0]
["2026-09-25T14:23:40.960873+00:00", "trade", 11.44, 80.0]
["2026-09-25T14:23:40.968960+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:23:40.990701+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:23:40.991811+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:41.026753+00:00", "trade", 11.361, 4.0]
["2026-09-25T14:23:41.049988+00:00", "trade", 11.4399, 133.0]
["2026-09-25T14:23:41.062335+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:23:41.069416+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:23:41.155970+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:23:41.184774+00:00", "trade", 11.4385, 5.0]
["2026-09-25T14:23:41.267290+00:00", "trade", 11.44, 144.0]
["2026-09-25T14:23:41.288534+00:00", "trade", 11.41, 6.0]
["2026-09-25T14:23:41.295920+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:23:41.296339+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:41.296862+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:41.297164+00:00", "quote", 11.36, 11.48]
["2026-09-25T14:23:41.297239+00:00", "quote", 11.36, 11.5]
["2026-09-25T14:23:41.300976+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:23:41.316906+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:23:41.334697+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:23:41.345711+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:41.353139+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:41.359800+00:00", "trade", 11.43, 17.0]
["2026-09-25T14:23:41.419546+00:00", "trade", 11.41, 4.0]
["2026-09-25T14:23:41.422985+00:00", "trade", 11.41, 12.0]
["2026-09-25T14:23:41.422986+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:23:41.422987+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:23:41.423041+00:00", "trade", 11.42, 228.0]
["2026-09-25T14:23:41.423042+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:23:41.492804+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:23:41.551077+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:41.593621+00:00", "trade", 11.3785, 10.0]
["2026-09-25T14:23:41.612120+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:23:41.614226+00:00", "trade", 11.42, 96.0]
["2026-09-25T14:23:41.615058+00:00", "trade", 11.4218, 25.0]
["2026-09-25T14:23:41.653681+00:00", "trade", 11.4215, 1.0]
["2026-09-25T14:23:41.661013+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:23:41.664067+00:00", "trade", 11.395, 88.0]
["2026-09-25T14:23:41.696513+00:00", "trade", 11.43, 96.0]
["2026-09-25T14:23:41.696513+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:23:41.696584+00:00", "trade", 11.43, 54.0]
["2026-09-25T14:23:41.696585+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:23:41.696686+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:23:41.698034+00:00", "trade", 11.4296, 4.0]
["2026-09-25T14:23:41.698657+00:00", "trade", 11.4296, 2.0]
["2026-09-25T14:23:41.701907+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:41.806581+00:00", "trade", 11.46, 40.0]
["2026-09-25T14:23:41.820025+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:23:42.031551+00:00", "trade", 11.4, 2.0]
["2026-09-25T14:23:42.033485+00:00", "trade", 11.42, 33.0]
["2026-09-25T14:23:42.034999+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:23:42.092782+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:23:42.094881+00:00", "trade", 11.43, 123.0]
["2026-09-25T14:23:42.094910+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:42.095135+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:23:42.098268+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:23:42.101122+00:00", "trade", 11.43, 14.0]
["2026-09-25T14:23:42.108552+00:00", "trade", 11.41, 2.0]
["2026-09-25T14:23:42.186660+00:00", "trade", 11.4561, 100.0]
["2026-09-25T14:23:42.212005+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:23:42.285672+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:42.285942+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:23:42.286890+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:42.289419+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:23:42.349838+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:42.548522+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:42.613160+00:00", "trade", 11.44, 37.0]
["2026-09-25T14:23:42.623323+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:23:42.625014+00:00", "trade", 11.45, 23.0]
["2026-09-25T14:23:42.626644+00:00", "trade", 11.46, 22.0]
["2026-09-25T14:23:42.626687+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:23:42.650848+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:23:42.668446+00:00", "trade", 11.4664, 214.0]
["2026-09-25T14:23:42.669372+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:23:42.680973+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:23:42.699871+00:00", "trade", 11.4001, 1.0]
["2026-09-25T14:23:42.768268+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:23:42.774313+00:00", "trade", 11.44, 28.0]
["2026-09-25T14:23:42.774393+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:23:42.862541+00:00", "trade", 11.45, 60.0]
["2026-09-25T14:23:42.862542+00:00", "trade", 11.45, 27.0]
["2026-09-25T14:23:42.863864+00:00", "trade", 11.4576, 250.0]
["2026-09-25T14:23:42.907241+00:00", "trade", 11.4518, 13.0]
["2026-09-25T14:23:42.920440+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:23:43.017345+00:00", "trade", 11.4515, 5.0]
["2026-09-25T14:23:43.060388+00:00", "trade", 11.46, 6.0]
["2026-09-25T14:23:43.182445+00:00", "trade", 11.435, 2.0]
["2026-09-25T14:23:43.190065+00:00", "trade", 11.435, 8.0]
["2026-09-25T14:23:43.194634+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:23:43.197920+00:00", "trade", 11.45, 45.0]
["2026-09-25T14:23:43.204248+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:23:43.204314+00:00", "quote", 11.4, 11.48]
["2026-09-25T14:23:43.204335+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:23:43.204343+00:00", "trade", 11.46, 17.0]
["2026-09-25T14:23:43.204345+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:23:43.204352+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:23:43.204358+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:23:43.204359+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:23:43.204444+00:00", "quote", 11.4, 11.5]
["2026-09-25T14:23:43.215459+00:00", "trade", 11.47, 48.0]
["2026-09-25T14:23:43.238129+00:00", "quote", 11.4, 11.48]
["2026-09-25T14:23:43.286723+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:23:43.288763+00:00", "trade", 11.4282, 11.0]
["2026-09-25T14:23:43.340259+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:23:43.360205+00:00", "trade", 11.4785, 20.0]
["2026-09-25T14:23:43.365417+00:00", "trade", 11.4799, 10.0]
["2026-09-25T14:23:43.504875+00:00", "trade", 11.4704, 10.0]
["2026-09-25T14:23:43.552914+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:23:43.562510+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:43.583134+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:23:43.584319+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:23:43.687495+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:23:43.719805+00:00", "trade", 11.47, 38.0]
["2026-09-25T14:23:43.722999+00:00", "trade", 11.4799, 38.0]
["2026-09-25T14:23:43.783960+00:00", "trade", 11.421, 20.0]
["2026-09-25T14:23:43.854322+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:23:43.953846+00:00", "trade", 11.43, 7.0]
["2026-09-25T14:23:43.986395+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986440+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986447+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:23:43.986484+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986628+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986695+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986697+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:23:43.986729+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986735+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:23:43.986762+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986773+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986783+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986803+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:23:43.986812+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:23:43.986830+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:23:43.986841+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:23:43.986845+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:23:44.001288+00:00", "trade", 11.43, 409.0]
["2026-09-25T14:23:44.089847+00:00", "trade", 11.4213, 100.0]
["2026-09-25T14:23:44.139179+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:23:44.151161+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:23:44.151470+00:00", "trade", 11.42, 1.0]
["2026-09-25T14:23:44.153077+00:00", "trade", 11.4, 213.0]
["2026-09-25T14:23:44.153078+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:23:44.153081+00:00", "quote", 11.39, 11.48]
["2026-09-25T14:23:44.153106+00:00", "trade", 11.41, 32.0]
["2026-09-25T14:23:44.153111+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:23:44.153137+00:00", "trade", 11.41, 150.0]
["2026-09-25T14:23:44.153175+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:23:44.153187+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:44.153220+00:00", "quote", 11.37, 11.48]
["2026-09-25T14:23:44.153222+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:23:44.153442+00:00", "quote", 11.36, 11.48]
["2026-09-25T14:23:44.153465+00:00", "trade", 11.4, 53.0]
["2026-09-25T14:23:44.153466+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:23:44.153466+00:00", "quote", 11.36, 11.48]
["2026-09-25T14:23:44.153471+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:23:44.154774+00:00", "trade", 11.39, 52.0]
["2026-09-25T14:23:44.155007+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:44.155071+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:23:44.156096+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:23:44.156097+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:23:44.156645+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:23:44.157104+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:23:44.157126+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:23:44.157132+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:44.157160+00:00", "trade", 11.38, 94.0]
["2026-09-25T14:23:44.157197+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:44.157205+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:23:44.157264+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:44.157474+00:00", "trade", 11.38, 45.0]
["2026-09-25T14:23:44.157511+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:23:44.157511+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:23:44.158578+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:44.159229+00:00", "trade", 11.36, 38.0]
["2026-09-25T14:23:44.159255+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:23:44.159261+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:44.159640+00:00", "trade", 11.36, 21.0]
["2026-09-25T14:23:44.159645+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:23:44.159645+00:00", "trade", 11.36, 125.0]
["2026-09-25T14:23:44.159645+00:00", "trade", 11.36, 67.0]
["2026-09-25T14:23:44.159646+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:23:44.159647+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:44.159653+00:00", "trade", 11.36, 324.0]
["2026-09-25T14:23:44.159653+00:00", "trade", 11.36, 13.0]
["2026-09-25T14:23:44.159653+00:00", "trade", 11.36, 49.0]
["2026-09-25T14:23:44.159654+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:44.162571+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:23:44.162573+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:23:44.162573+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:44.162574+00:00", "trade", 11.35, 7.0]
["2026-09-25T14:23:44.162574+00:00", "trade", 11.35, 44.0]
["2026-09-25T14:23:44.162741+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:44.164585+00:00", "trade", 11.3659, 694.0]
["2026-09-25T14:23:44.167938+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:23:44.197581+00:00", "trade", 11.39, 11.0]
["2026-09-25T14:23:44.253666+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:23:44.303884+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:23:44.313236+00:00", "trade", 11.4498, 27.0]
["2026-09-25T14:23:44.373938+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:23:44.374114+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:23:44.431916+00:00", "trade", 11.4377, 11.0]
["2026-09-25T14:23:44.442308+00:00", "trade", 11.415, 25.0]
["2026-09-25T14:23:44.452165+00:00", "trade", 11.4487, 2.0]
["2026-09-25T14:23:44.494690+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:23:44.509878+00:00", "trade", 11.4799, 1.0]
["2026-09-25T14:23:44.532777+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:23:44.534912+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:23:44.536931+00:00", "trade", 11.4799, 17.0]
["2026-09-25T14:23:44.591761+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:23:44.628193+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:23:44.628859+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:23:44.639689+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:44.639744+00:00", "trade", 11.4, 12.0]
["2026-09-25T14:23:44.639744+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:44.674169+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:23:44.677203+00:00", "trade", 11.42, 24.0]
["2026-09-25T14:23:44.677610+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:23:44.686601+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:23:44.720308+00:00", "trade", 11.415, 3.0]
["2026-09-25T14:23:44.721905+00:00", "trade", 11.43, 8.0]
["2026-09-25T14:23:44.794898+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:23:44.803274+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:23:44.813725+00:00", "trade", 11.4773, 450.0]
["2026-09-25T14:23:44.830164+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:23:44.830168+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:23:44.830168+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:23:44.830261+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:44.830527+00:00", "trade", 11.4529, 150.0]
["2026-09-25T14:23:44.847056+00:00", "trade", 11.4487, 3.0]
["2026-09-25T14:23:44.847425+00:00", "trade", 11.4487, 1.0]
["2026-09-25T14:23:44.848827+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:23:44.848871+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:23:44.848974+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:44.849106+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:44.850819+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:23:44.852389+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:23:44.857123+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:44.871715+00:00", "trade", 11.3832, 50.0]
["2026-09-25T14:23:44.941302+00:00", "trade", 11.415, 8.0]
["2026-09-25T14:23:44.995006+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:23:45.023599+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:23:45.036365+00:00", "trade", 11.366, 50.0]
["2026-09-25T14:23:45.039919+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:23:45.039949+00:00", "trade", 11.37, 70.0]
["2026-09-25T14:23:45.039950+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:23:45.039971+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:23:45.039987+00:00", "trade", 11.36, 250.0]
["2026-09-25T14:23:45.039988+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:45.042581+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:23:45.042639+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:45.042639+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:45.042647+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:23:45.042694+00:00", "trade", 11.36, 17.0]
["2026-09-25T14:23:45.043578+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:23:45.043600+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:45.043601+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:45.043610+00:00", "trade", 11.36, 8.0]
["2026-09-25T14:23:45.043634+00:00", "trade", 11.36, 17.0]
["2026-09-25T14:23:45.049061+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:45.049068+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:45.049195+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:23:45.052692+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:23:45.052726+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:23:45.052765+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:23:45.052818+00:00", "trade", 11.36, 92.0]
["2026-09-25T14:23:45.052871+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:23:45.053145+00:00", "trade", 11.38, 13.0]
["2026-09-25T14:23:45.058607+00:00", "trade", 11.4, 6.0]
["2026-09-25T14:23:45.063830+00:00", "trade", 11.42, 7.0]
["2026-09-25T14:23:45.064415+00:00", "trade", 11.39, 4.0]
["2026-09-25T14:23:45.069132+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:23:45.083397+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:23:45.084603+00:00", "trade", 11.38, 200.0]
["2026-09-25T14:23:45.084628+00:00", "trade", 11.37, 33.0]
["2026-09-25T14:23:45.084631+00:00", "trade", 11.37, 17.0]
["2026-09-25T14:23:45.084635+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:23:45.084649+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:45.084941+00:00", "trade", 11.38, 56.0]
["2026-09-25T14:23:45.084957+00:00", "trade", 11.38, 56.0]
["2026-09-25T14:23:45.084990+00:00", "trade", 11.38, 56.0]
["2026-09-25T14:23:45.101548+00:00", "trade", 11.38, 125.0]
["2026-09-25T14:23:45.103045+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:23:45.134288+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:23:45.134652+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:23:45.159548+00:00", "trade", 11.4799, 390.0]
["2026-09-25T14:23:45.199161+00:00", "trade", 11.3829, 1.0]
["2026-09-25T14:23:45.214410+00:00", "trade", 11.4405, 21.0]
["2026-09-25T14:23:45.227189+00:00", "trade", 11.41, 1.0]
["2026-09-25T14:23:45.251079+00:00", "trade", 11.41, 15.0]
["2026-09-25T14:23:45.348647+00:00", "trade", 11.4, 15.0]
["2026-09-25T14:23:45.373075+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:45.373080+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:45.373093+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:45.373094+00:00", "trade", 11.36, 30.0]
["2026-09-25T14:23:45.389554+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:23:45.411661+00:00", "trade", 11.351, 850.0]
["2026-09-25T14:23:45.411684+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:23:45.426078+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:23:45.429283+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:23:45.457340+00:00", "trade", 11.415, 10.0]
["2026-09-25T14:23:45.463209+00:00", "trade", 11.351, 300.0]
["2026-09-25T14:23:45.463271+00:00", "trade", 11.35, 200.0]
["2026-09-25T14:23:45.463272+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:23:45.463280+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:45.463342+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:23:45.463574+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:23:45.463577+00:00", "trade", 11.35, 90.0]
["2026-09-25T14:23:45.463577+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:23:45.463577+00:00", "trade", 11.35, 50.0]
["2026-09-25T14:23:45.463579+00:00", "quote", 11.34, 11.48]
["2026-09-25T14:23:45.463581+00:00", "trade", 11.35, 45.0]
["2026-09-25T14:23:45.463583+00:00", "trade", 11.34, 93.0]
["2026-09-25T14:23:45.463584+00:00", "trade", 11.34, 29.0]
["2026-09-25T14:23:45.463593+00:00", "trade", 11.34, 2.0]
["2026-09-25T14:23:45.463595+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:45.463643+00:00", "trade", 11.34, 39.0]
["2026-09-25T14:23:45.463648+00:00", "trade", 11.34, 6.0]
["2026-09-25T14:23:45.463693+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:45.463695+00:00", "trade", 11.34, 15.0]
["2026-09-25T14:23:45.463695+00:00", "trade", 11.34, 80.0]
["2026-09-25T14:23:45.463696+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:45.463698+00:00", "quote", 11.33, 11.48]
["2026-09-25T14:23:45.463700+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:45.463704+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:23:45.463704+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:45.463704+00:00", "trade", 11.34, 74.0]
["2026-09-25T14:23:45.463706+00:00", "trade", 11.34, 31.0]
["2026-09-25T14:23:45.463733+00:00", "quote", 11.33, 11.42]
["2026-09-25T14:23:45.463747+00:00", "trade", 11.34, 15.0]
["2026-09-25T14:23:45.463747+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:23:45.463748+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:23:45.463748+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:45.463756+00:00", "trade", 11.34, 29.0]
["2026-09-25T14:23:45.463756+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:23:45.463757+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:45.463757+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:45.463781+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:23:45.463781+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:23:45.463863+00:00", "trade", 11.33, 63.0]
["2026-09-25T14:23:45.463863+00:00", "trade", 11.33, 20.0]
["2026-09-25T14:23:45.464044+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:45.464115+00:00", "trade", 11.33, 140.0]
["2026-09-25T14:23:45.464116+00:00", "quote", 11.33, 11.42]
["2026-09-25T14:23:45.464127+00:00", "trade", 11.33, 468.0]
["2026-09-25T14:23:45.464129+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:23:45.464152+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:23:45.467648+00:00", "trade", 11.33, 26.0]
["2026-09-25T14:23:45.467649+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:23:45.467650+00:00", "quote", 11.32, 11.42]
["2026-09-25T14:23:45.467655+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:45.467659+00:00", "trade", 11.32, 22.0]
["2026-09-25T14:23:45.467660+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:23:45.467665+00:00", "trade", 11.32, 6.0]
["2026-09-25T14:23:45.467672+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:45.467673+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:23:45.467720+00:00", "trade", 11.32, 353.0]
["2026-09-25T14:23:45.467720+00:00", "trade", 11.32, 64.0]
["2026-09-25T14:23:45.467723+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:23:45.467723+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:45.467723+00:00", "quote", 11.31, 11.42]
["2026-09-25T14:23:45.467727+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:23:45.467727+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:45.467730+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:45.467730+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:23:45.467760+00:00", "quote", 11.31, 11.48]
["2026-09-25T14:23:45.467776+00:00", "trade", 11.42, 26.0]
["2026-09-25T14:23:45.467796+00:00", "trade", 11.42, 3.0]
["2026-09-25T14:23:45.468022+00:00", "trade", 11.32, 9.0]
["2026-09-25T14:23:45.468374+00:00", "quote", 11.31, 11.48]
["2026-09-25T14:23:45.468531+00:00", "trade", 11.34, 49.0]
["2026-09-25T14:23:45.470020+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:23:45.471197+00:00", "trade", 11.31, 200.0]
["2026-09-25T14:23:45.471275+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:23:45.471277+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:23:45.471280+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:23:45.471280+00:00", "trade", 11.31, 275.0]
["2026-09-25T14:23:45.471280+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:23:45.471283+00:00", "trade", 11.31, 32.0]
["2026-09-25T14:23:45.471284+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:23:45.471287+00:00", "quote", 11.31, 11.48]
["2026-09-25T14:23:45.471389+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:23:45.471389+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:23:45.471473+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:45.471474+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:23:45.471476+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:45.471496+00:00", "quote", 11.31, 11.32]
["2026-09-25T14:23:45.471572+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:23:45.471573+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:23:45.471573+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:23:45.471573+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:23:45.471573+00:00", "trade", 11.31, 24.0]
["2026-09-25T14:23:45.471579+00:00", "trade", 11.3, 45.0]
["2026-09-25T14:23:45.471581+00:00", "trade", 11.31, 87.0]
["2026-09-25T14:23:45.471586+00:00", "trade", 11.3, 106.0]
["2026-09-25T14:23:45.471586+00:00", "trade", 11.3, 18.0]
["2026-09-25T14:23:45.471589+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:23:45.471594+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:23:45.471596+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:23:45.471616+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:23:45.471630+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:45.472194+00:00", "quote", 11.3, 11.44]
["2026-09-25T14:23:45.473896+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:23:45.474887+00:00", "trade", 11.44, 25.0]
["2026-09-25T14:23:45.474896+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:23:45.474927+00:00", "trade", 11.44, 2.0]
["2026-09-25T14:23:45.474958+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:23:45.475248+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:23:45.475572+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:23:45.475578+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:45.475578+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:23:45.475578+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:45.475850+00:00", "trade", 11.3, 389.0]
["2026-09-25T14:23:45.475852+00:00", "quote", 11.3, 11.44]
["2026-09-25T14:23:45.482864+00:00", "quote", 11.3, 11.44]
["2026-09-25T14:23:45.482871+00:00", "quote", 11.3, 11.48]
["2026-09-25T14:23:45.482907+00:00", "quote", 11.3, 11.48]
["2026-09-25T14:23:45.484323+00:00", "trade", 11.3, 1000.0]
["2026-09-25T14:23:45.493704+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:45.494243+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:45.507148+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:23:45.516671+00:00", "trade", 11.33, 83.0]
["2026-09-25T14:23:45.544922+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:23:45.579934+00:00", "trade", 11.301, 140.0]
["2026-09-25T14:23:45.579981+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:23:45.579987+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:45.580267+00:00", "trade", 11.3, 61.0]
["2026-09-25T14:23:45.580269+00:00", "trade", 11.3, 9.0]
["2026-09-25T14:23:45.580269+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:23:45.580269+00:00", "trade", 11.3, 99.0]
["2026-09-25T14:23:45.580270+00:00", "quote", 11.3, 11.48]
["2026-09-25T14:23:45.580471+00:00", "trade", 11.48, 110.0]
["2026-09-25T14:23:45.595415+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:23:45.603428+00:00", "trade", 11.4487, 100.0]
["2026-09-25T14:23:45.612878+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:23:45.670404+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:23:45.681579+00:00", "trade", 11.34, 21.0]
["2026-09-25T14:23:45.684572+00:00", "trade", 11.4335, 1.0]
["2026-09-25T14:23:45.695409+00:00", "trade", 11.33, 3.0]
["2026-09-25T14:23:45.695411+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:23:45.706103+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:45.712299+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:23:45.721718+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:23:45.756791+00:00", "trade", 11.4, 42.0]
["2026-09-25T14:23:45.821680+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:23:45.860338+00:00", "trade", 11.4131, 1.0]
["2026-09-25T14:23:45.901661+00:00", "trade", 11.31, 8.0]
["2026-09-25T14:23:45.901711+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:45.901718+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:45.951908+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:45.985378+00:00", "trade", 11.34, 18.0]
["2026-09-25T14:23:46.024816+00:00", "trade", 11.4499, 19.0]
["2026-09-25T14:23:46.061946+00:00", "trade", 11.4011, 100.0]
["2026-09-25T14:23:46.081907+00:00", "trade", 11.375, 5.0]
["2026-09-25T14:23:46.082545+00:00", "trade", 11.37, 21.0]
["2026-09-25T14:23:46.086314+00:00", "trade", 11.32, 16.0]
["2026-09-25T14:23:46.126161+00:00", "trade", 11.3165, 12.0]
["2026-09-25T14:23:46.142293+00:00", "trade", 11.41, 32.0]
["2026-09-25T14:23:46.232033+00:00", "trade", 11.315, 100.0]
["2026-09-25T14:23:46.346056+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:23:46.368239+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:46.368241+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:23:46.368331+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:46.368331+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:46.368339+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:46.368373+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:46.414899+00:00", "trade", 11.375, 3000.0]
["2026-09-25T14:23:46.428426+00:00", "trade", 11.3263, 8.0]
["2026-09-25T14:23:46.429373+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:46.451902+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:46.485720+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:23:46.533159+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:23:46.582340+00:00", "trade", 11.375, 7.0]
["2026-09-25T14:23:46.582825+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:23:46.585881+00:00", "trade", 11.4, 25.0]
["2026-09-25T14:23:46.617038+00:00", "trade", 11.3173, 25.0]
["2026-09-25T14:23:46.662843+00:00", "trade", 11.4131, 1.0]
["2026-09-25T14:23:46.674991+00:00", "trade", 11.375, 25.0]
["2026-09-25T14:23:46.722518+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:23:46.731925+00:00", "trade", 11.4012, 8.0]
["2026-09-25T14:23:46.841246+00:00", "trade", 11.375, 50.0]
["2026-09-25T14:23:46.850748+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:23:46.883915+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:23:46.923103+00:00", "trade", 11.43, 300.0]
["2026-09-25T14:23:46.956364+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:46.980080+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:47.059113+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:23:47.061511+00:00", "trade", 11.375, 16.0]
["2026-09-25T14:23:47.078120+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:47.078588+00:00", "quote", 11.31, 11.45]
["2026-09-25T14:23:47.078642+00:00", "quote", 11.33, 11.45]
["2026-09-25T14:23:47.107297+00:00", "trade", 11.33, 39.0]
["2026-09-25T14:23:47.107298+00:00", "quote", 11.31, 11.45]
["2026-09-25T14:23:47.107351+00:00", "trade", 11.33, 22.0]
["2026-09-25T14:23:47.107353+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:23:47.107354+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:47.107478+00:00", "trade", 11.4284, 61.0]
["2026-09-25T14:23:47.116534+00:00", "trade", 11.315, 200.0]
["2026-09-25T14:23:47.125255+00:00", "trade", 11.3054, 100.0]
["2026-09-25T14:23:47.135246+00:00", "trade", 11.37, 8.0]
["2026-09-25T14:23:47.247801+00:00", "trade", 11.3027, 200.0]
["2026-09-25T14:23:47.414908+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:23:47.438610+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:23:47.442555+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:23:47.474033+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:23:47.481282+00:00", "trade", 11.375, 20.0]
["2026-09-25T14:23:47.482129+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:23:47.486357+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:47.498456+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:23:47.498459+00:00", "trade", 11.31, 42.0]
["2026-09-25T14:23:47.513111+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:23:47.519103+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:47.519109+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:47.519215+00:00", "trade", 11.3, 30.0]
["2026-09-25T14:23:47.519215+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:47.519215+00:00", "trade", 11.3, 28.0]
["2026-09-25T14:23:47.519237+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:23:47.519285+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:47.519342+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:23:47.519385+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:47.519386+00:00", "trade", 11.3, 308.0]
["2026-09-25T14:23:47.519386+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:23:47.519474+00:00", "trade", 11.3, 320.0]
["2026-09-25T14:23:47.519477+00:00", "quote", 11.3, 11.38]
["2026-09-25T14:23:47.519556+00:00", "trade", 11.38, 4.0]
["2026-09-25T14:23:47.523180+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:47.542196+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:47.565296+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:23:47.584432+00:00", "trade", 11.35, 67.0]
["2026-09-25T14:23:47.594937+00:00", "trade", 11.35, 20.0]
["2026-09-25T14:23:47.624142+00:00", "trade", 11.3181, 500.0]
["2026-09-25T14:23:47.649973+00:00", "trade", 11.3734, 33.0]
["2026-09-25T14:23:47.664430+00:00", "trade", 11.3987, 150.0]
["2026-09-25T14:23:47.665644+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:23:47.679396+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:47.708443+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:23:47.720220+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:23:47.746931+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:23:47.749080+00:00", "trade", 11.365, 1.0]
["2026-09-25T14:23:47.841665+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:47.893326+00:00", "trade", 11.4499, 65.0]
["2026-09-25T14:23:47.900127+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:23:47.913758+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:23:47.951329+00:00", "trade", 11.33, 80.0]
["2026-09-25T14:23:47.952275+00:00", "trade", 11.444, 80.0]
["2026-09-25T14:23:47.978782+00:00", "trade", 11.33, 15.0]
["2026-09-25T14:23:47.981085+00:00", "trade", 11.3, 120.0]
["2026-09-25T14:23:48.000554+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:48.008136+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:23:48.008137+00:00", "quote", 11.36, 11.45]
["2026-09-25T14:23:48.008138+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:23:48.008191+00:00", "trade", 11.36, 166.0]
["2026-09-25T14:23:48.008191+00:00", "quote", 11.36, 11.44]
["2026-09-25T14:23:48.008236+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:23:48.008243+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:23:48.008250+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:23:48.008287+00:00", "quote", 11.36, 11.37]
["2026-09-25T14:23:48.008440+00:00", "trade", 11.36, 113.0]
["2026-09-25T14:23:48.008440+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:23:48.008784+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:23:48.011567+00:00", "trade", 11.33, 32.0]
["2026-09-25T14:23:48.089061+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:48.090336+00:00", "trade", 11.33, 17.0]
["2026-09-25T14:23:48.119529+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:23:48.119530+00:00", "trade", 11.3, 34.0]
["2026-09-25T14:23:48.119616+00:00", "quote", 11.3, 11.39]
["2026-09-25T14:23:48.119629+00:00", "quote", 11.3, 11.42]
["2026-09-25T14:23:48.119658+00:00", "quote", 11.3, 11.43]
["2026-09-25T14:23:48.119719+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:23:48.119989+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:48.129168+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:48.150197+00:00", "trade", 11.375, 500.0]
["2026-09-25T14:23:48.164109+00:00", "trade", 11.35, 11.0]
["2026-09-25T14:23:48.164121+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:23:48.164144+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:23:48.164234+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:23:48.164260+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:48.164293+00:00", "quote", 11.3, 11.44]
["2026-09-25T14:23:48.168850+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:23:48.171842+00:00", "trade", 11.35, 220.0]
["2026-09-25T14:23:48.176486+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:48.178089+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:23:48.190917+00:00", "trade", 11.375, 27.0]
["2026-09-25T14:23:48.207518+00:00", "trade", 11.4499, 10.0]
["2026-09-25T14:23:48.213695+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:23:48.222616+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:23:48.260779+00:00", "trade", 11.3166, 5.0]
["2026-09-25T14:23:48.272449+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:23:48.272449+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:23:48.276789+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:48.276837+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:48.276838+00:00", "trade", 11.3, 491.0]
["2026-09-25T14:23:48.276891+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:23:48.277002+00:00", "trade", 11.31, 409.0]
["2026-09-25T14:23:48.283124+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:23:48.283133+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:23:48.283137+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:23:48.283139+00:00", "trade", 11.28, 39.0]
["2026-09-25T14:23:48.283146+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:23:48.283147+00:00", "trade", 11.27, 23.0]
["2026-09-25T14:23:48.283152+00:00", "trade", 11.27, 50.0]
["2026-09-25T14:23:48.283160+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:23:48.283161+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:23:48.283164+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:48.283222+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:23:48.283258+00:00", "trade", 11.31, 1000.0]
["2026-09-25T14:23:48.283360+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:23:48.283362+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:23:48.283386+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:23:48.283388+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:23:48.283391+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:23:48.283393+00:00", "trade", 11.27, 11.0]
["2026-09-25T14:23:48.283394+00:00", "trade", 11.26, 60.0]
["2026-09-25T14:23:48.283396+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:23:48.283403+00:00", "trade", 11.3, 380.0]
["2026-09-25T14:23:48.283406+00:00", "trade", 11.3, 61.0]
["2026-09-25T14:23:48.283406+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:48.283406+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:23:48.283409+00:00", "quote", 11.26, 11.31]
["2026-09-25T14:23:48.283410+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:23:48.283412+00:00", "trade", 11.3, 417.0]
["2026-09-25T14:23:48.283414+00:00", "trade", 11.3, 150.0]
["2026-09-25T14:23:48.283414+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:23:48.283416+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:48.283419+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:23:48.283424+00:00", "trade", 11.28, 9.0]
["2026-09-25T14:23:48.283427+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:23:48.283427+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:48.283429+00:00", "trade", 11.28, 46.0]
["2026-09-25T14:23:48.283462+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:23:48.283463+00:00", "trade", 11.26, 7.0]
["2026-09-25T14:23:48.283463+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:23:48.283466+00:00", "trade", 11.28, 54.0]
["2026-09-25T14:23:48.283466+00:00", "trade", 11.28, 31.0]
["2026-09-25T14:23:48.283466+00:00", "trade", 11.25, 266.0]
["2026-09-25T14:23:48.283479+00:00", "trade", 11.27, 15.0]
["2026-09-25T14:23:48.283488+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:48.283492+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:23:48.283642+00:00", "trade", 11.27, 34.0]
["2026-09-25T14:23:48.283643+00:00", "trade", 11.27, 2.0]
["2026-09-25T14:23:48.283644+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:23:48.283644+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:23:48.283645+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:48.283660+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:23:48.283758+00:00", "quote", 11.25, 11.28]
["2026-09-25T14:23:48.283803+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:23:48.283836+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:23:48.283839+00:00", "trade", 11.26, 3.0]
["2026-09-25T14:23:48.283839+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:23:48.283839+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:23:48.283844+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:23:48.283846+00:00", "trade", 11.26, 8.0]
["2026-09-25T14:23:48.283868+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.283907+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:23:48.284030+00:00", "trade", 11.25, 34.0]
["2026-09-25T14:23:48.284032+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:23:48.284032+00:00", "trade", 11.25, 6.0]
["2026-09-25T14:23:48.284037+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:23:48.284037+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:23:48.284039+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:23:48.284039+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:23:48.284039+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284044+00:00", "trade", 11.25, 34.0]
["2026-09-25T14:23:48.284044+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:23:48.284046+00:00", "trade", 11.25, 40.0]
["2026-09-25T14:23:48.284048+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:23:48.284051+00:00", "trade", 11.25, 688.0]
["2026-09-25T14:23:48.284116+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284149+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284156+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284220+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284227+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284239+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284354+00:00", "trade", 11.26, 35.0]
["2026-09-25T14:23:48.284356+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284439+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284522+00:00", "trade", 11.26, 215.0]
["2026-09-25T14:23:48.284524+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284526+00:00", "trade", 11.26, 175.0]
["2026-09-25T14:23:48.284526+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284568+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:23:48.284693+00:00", "quote", 11.25, 11.28]
["2026-09-25T14:23:48.284700+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:48.284874+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:48.284884+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:48.285743+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:23:48.286112+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:48.286397+00:00", "trade", 11.25, 9.0]
["2026-09-25T14:23:48.286439+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:48.287078+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:23:48.287574+00:00", "trade", 11.251, 19.0]
["2026-09-25T14:23:48.287581+00:00", "trade", 11.25, 99.0]
["2026-09-25T14:23:48.287582+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:48.287591+00:00", "trade", 11.251, 31.0]
["2026-09-25T14:23:48.287608+00:00", "trade", 11.251, 19.0]
["2026-09-25T14:23:48.287622+00:00", "trade", 11.25, 135.0]
["2026-09-25T14:23:48.287625+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:23:48.287631+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:23:48.287640+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:23:48.287665+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:23:48.287762+00:00", "trade", 11.25, 30.0]
["2026-09-25T14:23:48.287912+00:00", "trade", 11.25, 119.0]
["2026-09-25T14:23:48.287912+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:23:48.287913+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:23:48.289809+00:00", "trade", 11.26, 33.0]
["2026-09-25T14:23:48.289810+00:00", "trade", 11.25, 18.0]
["2026-09-25T14:23:48.289818+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:23:48.289824+00:00", "trade", 11.25, 39.0]
["2026-09-25T14:23:48.289830+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:23:48.289836+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:23:48.289837+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:23:48.289868+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:23:48.289899+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:48.289902+00:00", "trade", 11.255, 5.0]
["2026-09-25T14:23:48.289938+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:23:48.289945+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:23:48.289998+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:23:48.290138+00:00", "trade", 11.27, 1.0]
["2026-09-25T14:23:48.290183+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:48.290195+00:00", "trade", 11.27, 38.0]
["2026-09-25T14:23:48.291540+00:00", "trade", 11.25, 14.0]
["2026-09-25T14:23:48.291682+00:00", "quote", 11.25, 11.3]
["2026-09-25T14:23:48.307372+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:23:48.307373+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:23:48.307412+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:23:48.307431+00:00", "quote", 11.24, 11.31]
["2026-09-25T14:23:48.307736+00:00", "quote", 11.24, 11.38]
["2026-09-25T14:23:48.307744+00:00", "quote", 11.24, 11.38]
["2026-09-25T14:23:48.307752+00:00", "quote", 11.24, 11.43]
["2026-09-25T14:23:48.307782+00:00", "quote", 11.24, 11.45]
["2026-09-25T14:23:48.312785+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:23:48.312792+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:23:48.312865+00:00", "quote", 11.25, 11.45]
["2026-09-25T14:23:48.312874+00:00", "quote", 11.25, 11.45]
["2026-09-25T14:23:48.313067+00:00", "trade", 11.31, 115.0]
["2026-09-25T14:23:48.324144+00:00", "quote", 11.24, 11.45]
["2026-09-25T14:23:48.418418+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:48.453895+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:23:48.510489+00:00", "trade", 11.4031, 103.0]
["2026-09-25T14:23:48.512866+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:23:48.538725+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:48.538856+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:23:48.539158+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:48.539268+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:23:48.539295+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:48.539303+00:00", "quote", 11.24, 11.43]
["2026-09-25T14:23:48.539352+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:23:48.539366+00:00", "quote", 11.24, 11.45]
["2026-09-25T14:23:48.539403+00:00", "quote", 11.24, 11.31]
["2026-09-25T14:23:48.539581+00:00", "trade", 11.25, 31.0]
["2026-09-25T14:23:48.539583+00:00", "trade", 11.25, 69.0]
["2026-09-25T14:23:48.539698+00:00", "trade", 11.31, 31.0]
["2026-09-25T14:23:48.539744+00:00", "trade", 11.31, 69.0]
["2026-09-25T14:23:48.540033+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:23:48.540055+00:00", "trade", 11.31, 76.0]
["2026-09-25T14:23:48.540096+00:00", "trade", 11.24, 24.0]
["2026-09-25T14:23:48.540841+00:00", "trade", 11.31, 76.0]
["2026-09-25T14:23:48.540868+00:00", "trade", 11.241, 524.0]
["2026-09-25T14:23:48.555778+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:48.576059+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:23:48.582171+00:00", "trade", 11.2482, 100.0]
["2026-09-25T14:23:48.600943+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:23:48.603316+00:00", "trade", 11.275, 1.0]
["2026-09-25T14:23:48.715159+00:00", "trade", 11.27, 21.0]
["2026-09-25T14:23:48.776699+00:00", "trade", 11.29, 8.0]
["2026-09-25T14:23:48.785403+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:48.806492+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:23:48.819165+00:00", "trade", 11.2932, 50.0]
["2026-09-25T14:23:48.822467+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:23:48.833239+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:23:48.844395+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:23:48.852255+00:00", "trade", 11.241, 300.0]
["2026-09-25T14:23:48.852323+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:23:48.852328+00:00", "trade", 11.24, 310.0]
["2026-09-25T14:23:48.852330+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:23:48.852330+00:00", "quote", 11.24, 11.3]
["2026-09-25T14:23:48.852335+00:00", "trade", 11.24, 11.0]
["2026-09-25T14:23:48.852346+00:00", "trade", 11.24, 97.0]
["2026-09-25T14:23:48.852347+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:23:48.852353+00:00", "trade", 11.24, 9.0]
["2026-09-25T14:23:48.852357+00:00", "trade", 11.24, 26.0]
["2026-09-25T14:23:48.852359+00:00", "trade", 11.24, 3.0]
["2026-09-25T14:23:48.852364+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:23:48.852372+00:00", "trade", 11.24, 50.0]
["2026-09-25T14:23:48.852372+00:00", "trade", 11.24, 150.0]
["2026-09-25T14:23:48.852408+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:23:48.852408+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:23:48.852601+00:00", "trade", 11.25, 57.0]
["2026-09-25T14:23:48.852602+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:23:48.852602+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:23:48.852603+00:00", "trade", 11.24, 215.0]
["2026-09-25T14:23:48.852604+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:23:48.852609+00:00", "trade", 11.25, 50.0]
["2026-09-25T14:23:48.852714+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:23:48.852717+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:23:48.852767+00:00", "trade", 11.24, 44.0]
["2026-09-25T14:23:48.852774+00:00", "trade", 11.24, 7.0]
["2026-09-25T14:23:48.852776+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:23:48.852776+00:00", "trade", 11.23, 6.0]
["2026-09-25T14:23:48.852776+00:00", "trade", 11.23, 10.0]
["2026-09-25T14:23:48.852777+00:00", "quote", 11.23, 11.3]
["2026-09-25T14:23:48.852781+00:00", "trade", 11.23, 100.0]
["2026-09-25T14:23:48.852786+00:00", "trade", 11.23, 11.0]
["2026-09-25T14:23:48.852830+00:00", "quote", 11.23, 11.25]
["2026-09-25T14:23:48.852842+00:00", "quote", 11.23, 11.24]
["2026-09-25T14:23:48.852855+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:23:48.852858+00:00", "trade", 11.3, 44.0]
["2026-09-25T14:23:48.852968+00:00", "trade", 11.24, 6.0]
["2026-09-25T14:23:48.853532+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:23:48.853869+00:00", "trade", 11.24, 88.0]
["2026-09-25T14:23:48.853878+00:00", "trade", 11.23, 88.0]
["2026-09-25T14:23:48.855963+00:00", "trade", 11.23, 140.0]
["2026-09-25T14:23:48.856050+00:00", "trade", 11.23, 1.0]
["2026-09-25T14:23:48.856243+00:00", "trade", 11.23, 161.0]
["2026-09-25T14:23:48.856243+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:23:48.856291+00:00", "trade", 11.23, 43.0]
["2026-09-25T14:23:48.856291+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:23:48.856296+00:00", "trade", 11.22, 31.0]
["2026-09-25T14:23:48.856352+00:00", "trade", 11.22, 18.0]
["2026-09-25T14:23:48.856627+00:00", "trade", 11.22, 1.0]
["2026-09-25T14:23:48.856650+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:23:48.856650+00:00", "trade", 11.22, 2.0]
["2026-09-25T14:23:48.857143+00:00", "trade", 11.21, 31.0]
["2026-09-25T14:23:48.858579+00:00", "trade", 11.24, 250.0]
["2026-09-25T14:23:48.859050+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:23:48.859260+00:00", "trade", 11.22, 16.0]
["2026-09-25T14:23:48.859346+00:00", "trade", 11.22, 31.0]
["2026-09-25T14:23:48.859353+00:00", "trade", 11.22, 10.0]
["2026-09-25T14:23:48.859362+00:00", "trade", 11.22, 18.0]
["2026-09-25T14:23:48.859681+00:00", "quote", 11.21, 11.25]
["2026-09-25T14:23:48.859819+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:48.859839+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:48.869625+00:00", "trade", 11.22, 35.0]
["2026-09-25T14:23:48.869626+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:48.869675+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:48.869713+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:48.874870+00:00", "trade", 11.212, 20.0]
["2026-09-25T14:23:48.890446+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:23:48.890720+00:00", "trade", 11.21, 90.0]
["2026-09-25T14:23:48.890721+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:48.890761+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:48.921914+00:00", "trade", 11.2195, 20.0]
["2026-09-25T14:23:48.927490+00:00", "trade", 11.2186, 50.0]
["2026-09-25T14:23:48.977988+00:00", "trade", 11.3, 45.0]
["2026-09-25T14:23:49.013401+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:49.013494+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:23:49.029873+00:00", "trade", 11.2999, 58.0]
["2026-09-25T14:23:49.035980+00:00", "trade", 11.255, 100.0]
["2026-09-25T14:23:49.092186+00:00", "trade", 11.2119, 40.0]
["2026-09-25T14:23:49.093181+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:49.106077+00:00", "trade", 11.25, 22.0]
["2026-09-25T14:23:49.138517+00:00", "trade", 11.211, 10.0]
["2026-09-25T14:23:49.149312+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:23:49.149313+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:23:49.149313+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:49.162928+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:23:49.174263+00:00", "trade", 11.22, 25.0]
["2026-09-25T14:23:49.176784+00:00", "trade", 11.2101, 25.0]
["2026-09-25T14:23:49.186333+00:00", "trade", 11.3, 63.0]
["2026-09-25T14:23:49.187325+00:00", "trade", 11.25, 22.0]
["2026-09-25T14:23:49.198632+00:00", "trade", 11.2999, 74.0]
["2026-09-25T14:23:49.236107+00:00", "trade", 11.255, 8.0]
["2026-09-25T14:23:49.269990+00:00", "trade", 11.2786, 25.0]
["2026-09-25T14:23:49.377002+00:00", "trade", 11.255, 10.0]
["2026-09-25T14:23:49.385286+00:00", "trade", 11.27, 11.0]
["2026-09-25T14:23:49.439238+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:23:49.457007+00:00", "trade", 11.2999, 10.0]
["2026-09-25T14:23:49.488239+00:00", "trade", 11.22, 38.0]
["2026-09-25T14:23:49.497756+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:23:49.521466+00:00", "trade", 11.2986, 10.0]
["2026-09-25T14:23:49.542510+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:23:49.542611+00:00", "trade", 11.27, 4.0]
["2026-09-25T14:23:49.542692+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.542720+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.542800+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.542865+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.542936+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543002+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543074+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543085+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543104+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543146+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543146+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543206+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543264+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543316+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543374+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:23:49.543532+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.543907+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:23:49.546368+00:00", "trade", 11.3, 41.0]
["2026-09-25T14:23:49.567463+00:00", "trade", 11.255, 2.0]
["2026-09-25T14:23:49.574556+00:00", "trade", 11.2999, 36.0]
["2026-09-25T14:23:49.577489+00:00", "trade", 11.226, 300.0]
["2026-09-25T14:23:49.616037+00:00", "trade", 11.23, 25.0]
["2026-09-25T14:23:49.618939+00:00", "trade", 11.2101, 25.0]
["2026-09-25T14:23:49.644202+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:23:49.644253+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.644315+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.644370+00:00", "trade", 11.28, 4.0]
["2026-09-25T14:23:49.644426+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:23:49.659188+00:00", "trade", 11.255, 50.0]
["2026-09-25T14:23:49.674891+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:23:49.674892+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:23:49.674893+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:23:49.674909+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:23:49.674926+00:00", "trade", 11.29, 31.0]
["2026-09-25T14:23:49.674926+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:23:49.674926+00:00", "trade", 11.3, 119.0]
["2026-09-25T14:23:49.674926+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:49.674931+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:49.674934+00:00", "quote", 11.21, 11.31]
["2026-09-25T14:23:49.674944+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:23:49.674992+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:23:49.674995+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:23:49.674997+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:49.674999+00:00", "quote", 11.21, 11.36]
["2026-09-25T14:23:49.675023+00:00", "quote", 11.21, 11.36]
["2026-09-25T14:23:49.675037+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:23:49.675077+00:00", "quote", 11.21, 11.37]
["2026-09-25T14:23:49.675090+00:00", "quote", 11.21, 11.41]
["2026-09-25T14:23:49.675286+00:00", "trade", 11.29, 4.0]
["2026-09-25T14:23:49.675897+00:00", "quote", 11.21, 11.45]
["2026-09-25T14:23:49.684135+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:49.684140+00:00", "trade", 11.32, 14.0]
["2026-09-25T14:23:49.723818+00:00", "trade", 11.3842, 108.0]
["2026-09-25T14:23:49.727642+00:00", "trade", 11.2717, 3.0]
["2026-09-25T14:23:49.728711+00:00", "trade", 11.2655, 100.0]
["2026-09-25T14:23:49.755404+00:00", "trade", 11.2704, 30.0]
["2026-09-25T14:23:49.774582+00:00", "trade", 11.27, 150.0]
["2026-09-25T14:23:49.776574+00:00", "trade", 11.45, 795.0]
["2026-09-25T14:23:49.787080+00:00", "trade", 11.33, 8.0]
["2026-09-25T14:23:49.790861+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:23:49.801038+00:00", "trade", 11.2101, 25.0]
["2026-09-25T14:23:49.806256+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:23:49.810982+00:00", "trade", 11.2101, 10.0]
["2026-09-25T14:23:49.823505+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:23:49.826672+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:23:49.829809+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:23:49.840676+00:00", "trade", 11.2566, 200.0]
["2026-09-25T14:23:49.840905+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:23:49.842572+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:23:49.843047+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:23:49.851787+00:00", "trade", 11.34, 90.0]
["2026-09-25T14:23:49.854320+00:00", "trade", 11.3889, 105.0]
["2026-09-25T14:23:49.862978+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:23:49.905806+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:49.939137+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:23:49.956337+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:23:49.960497+00:00", "trade", 11.33, 350.0]
["2026-09-25T14:23:49.964244+00:00", "trade", 11.43, 60.0]
["2026-09-25T14:23:50.041948+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:50.042323+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:50.049065+00:00", "trade", 11.3, 49.0]
["2026-09-25T14:23:50.049070+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:50.049154+00:00", "quote", 11.21, 11.3]
["2026-09-25T14:23:50.049197+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:23:50.049232+00:00", "trade", 11.3, 470.0]
["2026-09-25T14:23:50.049232+00:00", "quote", 11.26, 11.45]
["2026-09-25T14:23:50.049349+00:00", "quote", 11.26, 11.45]
["2026-09-25T14:23:50.049750+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:23:50.049755+00:00", "quote", 11.26, 11.45]
["2026-09-25T14:23:50.049834+00:00", "quote", 11.26, 11.45]
["2026-09-25T14:23:50.050120+00:00", "quote", 11.21, 11.45]
["2026-09-25T14:23:50.055274+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:23:50.056407+00:00", "trade", 11.2101, 2036.0]
["2026-09-25T14:23:50.059395+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:23:50.059552+00:00", "trade", 11.28, 25.0]
["2026-09-25T14:23:50.062785+00:00", "trade", 11.21, 200.0]
["2026-09-25T14:23:50.068708+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:23:50.080307+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:50.081288+00:00", "trade", 11.33, 17.0]
["2026-09-25T14:23:50.177530+00:00", "trade", 11.28, 23.0]
["2026-09-25T14:23:50.177531+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:50.177534+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:23:50.177534+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:23:50.177536+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:23:50.177537+00:00", "trade", 11.26, 150.0]
["2026-09-25T14:23:50.177541+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:23:50.177543+00:00", "trade", 11.25, 23.0]
["2026-09-25T14:23:50.177543+00:00", "trade", 11.25, 44.0]
["2026-09-25T14:23:50.203646+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:23:50.204259+00:00", "trade", 11.24, 100.0]
["2026-09-25T14:23:50.272603+00:00", "trade", 11.33, 27.0]
["2026-09-25T14:23:50.288218+00:00", "quote", 11.24, 11.45]
["2026-09-25T14:23:50.323778+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:23:50.354078+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:50.355013+00:00", "trade", 11.27, 76.0]
["2026-09-25T14:23:50.389504+00:00", "quote", 11.24, 11.45]
["2026-09-25T14:23:50.389563+00:00", "quote", 11.24, 11.44]
["2026-09-25T14:23:50.400383+00:00", "trade", 11.3, 5.0]
["2026-09-25T14:23:50.400437+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:23:50.430468+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:50.532931+00:00", "trade", 11.29, 50.0]
["2026-09-25T14:23:50.533541+00:00", "trade", 11.3, 92.0]
["2026-09-25T14:23:50.533543+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:23:50.533622+00:00", "quote", 11.24, 11.31]
["2026-09-25T14:23:50.575610+00:00", "trade", 11.25, 8.0]
["2026-09-25T14:23:50.575669+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:23:50.575703+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:23:50.575725+00:00", "quote", 11.24, 11.45]
["2026-09-25T14:23:50.578334+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:23:50.580234+00:00", "trade", 11.45, 120.0]
["2026-09-25T14:23:50.582434+00:00", "trade", 11.2401, 25.0]
["2026-09-25T14:23:50.659527+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:50.700064+00:00", "trade", 11.345, 100.0]
["2026-09-25T14:23:50.739721+00:00", "quote", 11.24, 11.34]
["2026-09-25T14:23:50.765782+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:50.788969+00:00", "trade", 11.327, 500.0]
["2026-09-25T14:23:50.806241+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:23:50.841883+00:00", "trade", 11.33, 37.0]
["2026-09-25T14:23:50.867159+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:23:50.869043+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:23:50.870224+00:00", "trade", 11.3285, 10.0]
["2026-09-25T14:23:50.900560+00:00", "trade", 11.29, 42.0]
["2026-09-25T14:23:50.928821+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:23:50.949743+00:00", "trade", 11.29, 57.0]
["2026-09-25T14:23:50.954282+00:00", "trade", 11.2447, 50.0]
["2026-09-25T14:23:50.966867+00:00", "trade", 11.31, 150.0]
["2026-09-25T14:23:50.966868+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:23:50.966924+00:00", "trade", 11.32, 94.0]
["2026-09-25T14:23:50.966928+00:00", "trade", 11.32, 6.0]
["2026-09-25T14:23:50.967299+00:00", "trade", 11.31, 35.0]
["2026-09-25T14:23:50.967303+00:00", "trade", 11.31, 15.0]
["2026-09-25T14:23:50.967303+00:00", "trade", 11.32, 23.0]
["2026-09-25T14:23:50.967303+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:23:50.972478+00:00", "trade", 11.33, 27.0]
["2026-09-25T14:23:50.973063+00:00", "trade", 11.3399, 1500.0]
["2026-09-25T14:23:50.990273+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:23:50.994661+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:23:50.995032+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:23:50.995034+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:50.995034+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:50.995087+00:00", "quote", 11.24, 11.37]
["2026-09-25T14:23:50.995132+00:00", "quote", 11.24, 11.37]
["2026-09-25T14:23:50.995712+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:50.996652+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:23:50.998367+00:00", "trade", 11.34, 300.0]
["2026-09-25T14:23:50.998737+00:00", "trade", 11.34, 439.0]
["2026-09-25T14:23:51.014743+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:51.024809+00:00", "trade", 11.29, 1.0]
["2026-09-25T14:23:51.152816+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:51.180085+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:51.289257+00:00", "trade", 11.335, 20.0]
["2026-09-25T14:23:51.419634+00:00", "trade", 11.335, 20.0]
["2026-09-25T14:23:51.428321+00:00", "trade", 11.335, 40.0]
["2026-09-25T14:23:51.480100+00:00", "quote", 11.33, 11.37]
["2026-09-25T14:23:51.480161+00:00", "trade", 11.33, 309.0]
["2026-09-25T14:23:51.480161+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:51.534189+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:51.534633+00:00", "trade", 11.3, 3.0]
["2026-09-25T14:23:51.536789+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:23:51.582230+00:00", "trade", 11.3472, 3.0]
["2026-09-25T14:23:51.583387+00:00", "trade", 11.33, 12.0]
["2026-09-25T14:23:51.719820+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:23:51.824028+00:00", "trade", 11.3699, 22.0]
["2026-09-25T14:23:51.909784+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:51.942761+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:51.961909+00:00", "trade", 11.335, 90.0]
["2026-09-25T14:23:52.110547+00:00", "trade", 11.335, 10.0]
["2026-09-25T14:23:52.137174+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:52.140112+00:00", "trade", 11.34, 9.0]
["2026-09-25T14:23:52.180102+00:00", "trade", 11.335, 10.0]
["2026-09-25T14:23:52.182080+00:00", "trade", 11.335, 1.0]
["2026-09-25T14:23:52.182505+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:52.182563+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:23:52.182606+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:23:52.185737+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:23:52.203577+00:00", "trade", 11.33, 14.0]
["2026-09-25T14:23:52.205557+00:00", "quote", 11.31, 11.34]
["2026-09-25T14:23:52.205610+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:23:52.282578+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:52.303329+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:23:52.470473+00:00", "trade", 11.369, 100.0]
["2026-09-25T14:23:52.486732+00:00", "trade", 11.34, 49.0]
["2026-09-25T14:23:52.487098+00:00", "trade", 11.34, 21.0]
["2026-09-25T14:23:52.487099+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:23:52.487099+00:00", "quote", 11.31, 11.41]
["2026-09-25T14:23:52.487135+00:00", "quote", 11.31, 11.45]
["2026-09-25T14:23:52.579773+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:23:52.596800+00:00", "trade", 11.36, 50.0]
["2026-09-25T14:23:52.616378+00:00", "trade", 11.37, 14.0]
["2026-09-25T14:23:52.622108+00:00", "trade", 11.36, 16.0]
["2026-09-25T14:23:52.674233+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:23:52.674600+00:00", "quote", 11.3, 11.45]
["2026-09-25T14:23:52.674659+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:52.675162+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:23:52.689432+00:00", "trade", 11.3699, 5.0]
["2026-09-25T14:23:52.726441+00:00", "trade", 11.335, 19.0]
["2026-09-25T14:23:52.746681+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:23:52.756951+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:52.756974+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:23:52.778600+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:52.784514+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:23:52.784534+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:52.784535+00:00", "trade", 11.32, 200.0]
["2026-09-25T14:23:52.917011+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:52.917046+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:23:52.917379+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:23:52.917589+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:53.031917+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:53.031918+00:00", "quote", 11.34, 11.37]
["2026-09-25T14:23:53.031987+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:53.031988+00:00", "trade", 11.34, 273.0]
["2026-09-25T14:23:53.032025+00:00", "quote", 11.3, 11.35]
["2026-09-25T14:23:53.032036+00:00", "trade", 11.34, 65.0]
["2026-09-25T14:23:53.032037+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:23:53.032086+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:23:53.032394+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:23:53.032401+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:53.132125+00:00", "trade", 11.32, 11.0]
["2026-09-25T14:23:53.132125+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:23:53.145312+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:23:53.145312+00:00", "trade", 11.35, 38.0]
["2026-09-25T14:23:53.145314+00:00", "trade", 11.35, 91.0]
["2026-09-25T14:23:53.294702+00:00", "trade", 11.37, 40.0]
["2026-09-25T14:23:53.304016+00:00", "trade", 11.335, 8.0]
["2026-09-25T14:23:53.310576+00:00", "trade", 11.3523, 1.0]
["2026-09-25T14:23:53.334953+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:23:53.425095+00:00", "trade", 11.333, 170.0]
["2026-09-25T14:23:53.462061+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:23:53.472052+00:00", "trade", 11.34, 20.0]
["2026-09-25T14:23:53.636294+00:00", "trade", 11.34, 119.0]
["2026-09-25T14:23:53.700978+00:00", "trade", 11.34, 18.0]
["2026-09-25T14:23:53.775343+00:00", "trade", 11.32, 125.0]
["2026-09-25T14:23:53.787215+00:00", "trade", 11.32, 50.0]
["2026-09-25T14:23:53.807250+00:00", "trade", 11.32, 90.0]
["2026-09-25T14:23:53.846053+00:00", "trade", 11.3345, 1.0]
["2026-09-25T14:23:53.855370+00:00", "trade", 11.34, 25.0]
["2026-09-25T14:23:53.855732+00:00", "trade", 11.3399, 25.0]
["2026-09-25T14:23:53.881517+00:00", "trade", 11.3384, 7.0]
["2026-09-25T14:23:53.892916+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:23:53.909203+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:23:53.933278+00:00", "trade", 11.333, 26.0]
["2026-09-25T14:23:54.093448+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:23:54.141210+00:00", "trade", 11.3144, 50.0]
["2026-09-25T14:23:54.216915+00:00", "trade", 11.3399, 25.0]
["2026-09-25T14:23:54.438425+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:23:54.438935+00:00", "trade", 11.3399, 7.0]
["2026-09-25T14:23:54.476124+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:23:54.504854+00:00", "trade", 11.34, 7.0]
["2026-09-25T14:23:54.544586+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:54.545048+00:00", "trade", 11.3399, 100.0]
["2026-09-25T14:23:54.585968+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:23:54.586540+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:54.586542+00:00", "trade", 11.34, 50.0]
["2026-09-25T14:23:54.586542+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:23:54.586542+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:54.598122+00:00", "trade", 11.36, 73.0]
["2026-09-25T14:23:54.600965+00:00", "trade", 11.37, 31.0]
["2026-09-25T14:23:54.734602+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:54.814362+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:23:54.843277+00:00", "trade", 11.3335, 100.0]
["2026-09-25T14:23:54.966980+00:00", "trade", 11.3646, 41.0]
["2026-09-25T14:23:55.094926+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:23:55.159062+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:23:55.186966+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:23:55.238901+00:00", "trade", 11.37, 17.0]
["2026-09-25T14:23:55.251311+00:00", "trade", 11.37, 22.0]
["2026-09-25T14:23:55.297854+00:00", "trade", 11.37, 33.0]
["2026-09-25T14:23:55.301903+00:00", "trade", 11.35, 152.0]
["2026-09-25T14:23:55.301904+00:00", "quote", 11.32, 11.39]
["2026-09-25T14:23:55.302004+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:23:55.302063+00:00", "trade", 11.34, 14.0]
["2026-09-25T14:23:55.302063+00:00", "trade", 11.34, 3.0]
["2026-09-25T14:23:55.302063+00:00", "quote", 11.32, 11.34]
["2026-09-25T14:23:55.302072+00:00", "trade", 11.34, 14.0]
["2026-09-25T14:23:55.302123+00:00", "quote", 11.3, 11.34]
["2026-09-25T14:23:55.302617+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:55.303769+00:00", "trade", 11.33, 22.0]
["2026-09-25T14:23:55.320086+00:00", "trade", 11.32, 26.0]
["2026-09-25T14:23:55.341739+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:55.342111+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:55.412970+00:00", "trade", 11.3699, 5.0]
["2026-09-25T14:23:55.440982+00:00", "trade", 11.32, 3.0]
["2026-09-25T14:23:55.441033+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:23:55.502326+00:00", "trade", 11.3001, 150.0]
["2026-09-25T14:23:55.515691+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:23:55.546291+00:00", "trade", 11.335, 9.0]
["2026-09-25T14:23:55.546589+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:23:55.561051+00:00", "trade", 11.335, 5.0]
["2026-09-25T14:23:55.667365+00:00", "trade", 11.33, 2.0]
["2026-09-25T14:23:55.667367+00:00", "trade", 11.33, 18.0]
["2026-09-25T14:23:55.775808+00:00", "trade", 11.335, 9.0]
["2026-09-25T14:23:55.786860+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:23:55.786861+00:00", "trade", 11.32, 33.0]
["2026-09-25T14:23:55.834354+00:00", "trade", 11.308, 100.0]
["2026-09-25T14:23:55.903728+00:00", "trade", 11.3085, 1.0]
["2026-09-25T14:23:56.024212+00:00", "trade", 11.335, 1.0]
["2026-09-25T14:23:56.027234+00:00", "trade", 11.3523, 5.0]
["2026-09-25T14:23:56.028226+00:00", "trade", 11.335, 16.0]
["2026-09-25T14:23:56.060034+00:00", "trade", 11.34, 4.0]
["2026-09-25T14:23:56.061594+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:56.066393+00:00", "trade", 11.335, 225.0]
["2026-09-25T14:23:56.091515+00:00", "trade", 11.3543, 75.0]
["2026-09-25T14:23:56.203633+00:00", "trade", 11.32, 7.0]
["2026-09-25T14:23:56.211766+00:00", "trade", 11.335, 93.0]
["2026-09-25T14:23:56.252694+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:23:56.310391+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:23:56.389391+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:23:56.425788+00:00", "trade", 11.335, 10.0]
["2026-09-25T14:23:56.462846+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:23:56.510354+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:23:56.545110+00:00", "quote", 11.31, 11.37]
["2026-09-25T14:23:56.545338+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:23:56.545340+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:56.545341+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:23:56.602724+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:23:56.661117+00:00", "trade", 11.33, 22.0]
["2026-09-25T14:23:56.661118+00:00", "trade", 11.33, 16.0]
["2026-09-25T14:23:56.721121+00:00", "trade", 11.335, 38.0]
["2026-09-25T14:23:56.739413+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:23:56.758623+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:23:56.760204+00:00", "trade", 11.3085, 20.0]
["2026-09-25T14:23:56.763093+00:00", "trade", 11.335, 4.0]
["2026-09-25T14:23:56.775405+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:23:56.775406+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:23:56.775475+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:23:56.775962+00:00", "quote", 11.3, 11.37]
["2026-09-25T14:23:56.805102+00:00", "trade", 11.3, 35.0]
["2026-09-25T14:23:56.805106+00:00", "trade", 11.3, 120.0]
["2026-09-25T14:23:56.805123+00:00", "trade", 11.3, 72.0]
["2026-09-25T14:23:56.805130+00:00", "trade", 11.3, 93.0]
["2026-09-25T14:23:56.805141+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:23:56.805396+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:56.805399+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:56.805399+00:00", "trade", 11.3, 39.0]
["2026-09-25T14:23:56.805399+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:23:56.805402+00:00", "quote", 11.28, 11.37]
["2026-09-25T14:23:56.805403+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:56.805408+00:00", "trade", 11.3, 50.0]
["2026-09-25T14:23:56.805408+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:56.805408+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:23:56.805411+00:00", "trade", 11.29, 30.0]
["2026-09-25T14:23:56.805473+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:23:56.819632+00:00", "trade", 11.27, 3.0]
["2026-09-25T14:23:56.819639+00:00", "trade", 11.28, 35.0]
["2026-09-25T14:23:56.819639+00:00", "quote", 11.25, 11.31]
["2026-09-25T14:23:56.819689+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:23:56.819719+00:00", "trade", 11.28, 65.0]
["2026-09-25T14:23:56.820038+00:00", "quote", 11.25, 11.37]
["2026-09-25T14:23:56.849711+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:23:56.866768+00:00", "trade", 11.3699, 10.0]
["2026-09-25T14:23:56.876707+00:00", "trade", 11.3, 62.0]
["2026-09-25T14:23:57.033794+00:00", "trade", 11.3412, 12.0]
["2026-09-25T14:23:57.062659+00:00", "trade", 11.2659, 200.0]
["2026-09-25T14:23:57.063245+00:00", "trade", 11.29, 15.0]
["2026-09-25T14:23:57.063259+00:00", "trade", 11.29, 15.0]
["2026-09-25T14:23:57.159087+00:00", "trade", 11.2797, 4.0]
["2026-09-25T14:23:57.167872+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:23:57.235395+00:00", "trade", 11.2797, 10.0]
["2026-09-25T14:23:57.243790+00:00", "trade", 11.37, 55.0]
["2026-09-25T14:23:57.383414+00:00", "trade", 11.3, 38.0]
["2026-09-25T14:23:57.383415+00:00", "trade", 11.31, 12.0]
["2026-09-25T14:23:57.457261+00:00", "trade", 11.28, 10.0]
["2026-09-25T14:23:57.459776+00:00", "trade", 11.2501, 10.0]
["2026-09-25T14:23:57.468324+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:23:57.601959+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:23:57.937895+00:00", "trade", 11.26, 9.0]
["2026-09-25T14:23:57.972090+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:23:58.008054+00:00", "trade", 11.285, 5.0]
["2026-09-25T14:23:58.035951+00:00", "trade", 11.27, 20.0]
["2026-09-25T14:23:58.038205+00:00", "trade", 11.2501, 20.0]
["2026-09-25T14:23:58.101042+00:00", "trade", 11.285, 9.0]
["2026-09-25T14:23:58.241310+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:23:58.248426+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:23:58.258597+00:00", "trade", 11.2685, 20.0]
["2026-09-25T14:23:58.292469+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:23:58.319680+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:23:58.359572+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:23:58.440213+00:00", "trade", 11.3199, 10.0]
["2026-09-25T14:23:58.444422+00:00", "trade", 11.285, 59.0]
["2026-09-25T14:23:58.444447+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:23:58.500462+00:00", "trade", 11.3188, 1.0]
["2026-09-25T14:23:58.500498+00:00", "trade", 11.2512, 1.0]
["2026-09-25T14:23:58.531573+00:00", "trade", 11.26, 4.0]
["2026-09-25T14:23:58.535551+00:00", "trade", 11.26, 83.0]
["2026-09-25T14:23:58.602808+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:23:58.638374+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:23:58.640523+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:23:58.699687+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:23:58.930826+00:00", "trade", 11.285, 30.0]
["2026-09-25T14:23:58.939606+00:00", "trade", 11.3, 20.0]
["2026-09-25T14:23:58.968585+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:23:58.993455+00:00", "trade", 11.285, 50.0]
["2026-09-25T14:23:59.116732+00:00", "trade", 11.3194, 1.0]
["2026-09-25T14:23:59.177866+00:00", "trade", 11.3199, 10.0]
["2026-09-25T14:23:59.252514+00:00", "trade", 11.2686, 10.0]
["2026-09-25T14:23:59.268533+00:00", "trade", 11.3149, 100.0]
["2026-09-25T14:23:59.311875+00:00", "trade", 11.2685, 5.0]
["2026-09-25T14:23:59.371448+00:00", "trade", 11.285, 50.0]
["2026-09-25T14:23:59.382811+00:00", "trade", 11.29, 150.0]
["2026-09-25T14:23:59.384695+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:23:59.384703+00:00", "trade", 11.27, 94.0]
["2026-09-25T14:23:59.384707+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:23:59.384793+00:00", "trade", 11.26, 38.0]
["2026-09-25T14:23:59.384794+00:00", "trade", 11.25, 42.0]
["2026-09-25T14:23:59.384819+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:23:59.384827+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:23:59.384827+00:00", "trade", 11.26, 39.0]
["2026-09-25T14:23:59.384868+00:00", "trade", 11.2824, 94.0]
["2026-09-25T14:23:59.384878+00:00", "trade", 11.2841, 6.0]
["2026-09-25T14:23:59.384899+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:23:59.384906+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:23:59.384907+00:00", "trade", 11.26, 44.0]
["2026-09-25T14:23:59.384910+00:00", "trade", 11.25, 16.0]
["2026-09-25T14:23:59.384970+00:00", "trade", 11.2849, 2.0]
["2026-09-25T14:23:59.384977+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:23:59.384995+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:23:59.385029+00:00", "trade", 11.285, 39.0]
["2026-09-25T14:23:59.385150+00:00", "trade", 11.285, 100.0]
["2026-09-25T14:23:59.385197+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:23:59.385199+00:00", "trade", 11.26, 50.0]
["2026-09-25T14:23:59.385199+00:00", "trade", 11.25, 28.0]
["2026-09-25T14:23:59.385200+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:23:59.385972+00:00", "trade", 11.26, 58.0]
["2026-09-25T14:23:59.386075+00:00", "trade", 11.25, 84.0]
["2026-09-25T14:23:59.386154+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:23:59.386154+00:00", "trade", 11.25, 10.0]
["2026-09-25T14:23:59.386350+00:00", "trade", 11.25, 41.0]
["2026-09-25T14:23:59.386350+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:23:59.386522+00:00", "trade", 11.32, 193.0]
["2026-09-25T14:23:59.406674+00:00", "trade", 11.3017, 11.0]
["2026-09-25T14:23:59.416976+00:00", "trade", 11.26, 100.0]
["2026-09-25T14:23:59.487751+00:00", "trade", 11.285, 950.0]
["2026-09-25T14:23:59.518711+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:23:59.540284+00:00", "trade", 11.2941, 50.0]
["2026-09-25T14:23:59.583606+00:00", "trade", 11.285, 20.0]
["2026-09-25T14:23:59.623688+00:00", "trade", 11.285, 140.0]
["2026-09-25T14:23:59.630058+00:00", "trade", 11.29, 60.0]
["2026-09-25T14:23:59.646846+00:00", "trade", 11.26, 60.0]
["2026-09-25T14:23:59.651955+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:23:59.679435+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:23:59.750405+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:23:59.772773+00:00", "trade", 11.285, 2.0]
["2026-09-25T14:23:59.847447+00:00", "trade", 11.26, 17.0]
["2026-09-25T14:23:59.896332+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:23:59.896737+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:23:59.899335+00:00", "trade", 11.2673, 50.0]
["2026-09-25T14:23:59.961542+00:00", "trade", 11.285, 1.0]
["2026-09-25T14:24:00.006411+00:00", "trade", 11.285, 313.0]
["2026-09-25T14:24:00.006450+00:00", "trade", 11.319, 313.0]
["2026-09-25T14:24:00.006459+00:00", "trade", 11.285, 687.0]
["2026-09-25T14:24:00.017359+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:24:00.018102+00:00", "trade", 11.3115, 10.0]
["2026-09-25T14:24:00.114906+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:24:00.163630+00:00", "quote", 11.25, 11.32]
["2026-09-25T14:24:00.183067+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:24:00.215003+00:00", "trade", 11.285, 10.0]
["2026-09-25T14:24:00.215051+00:00", "trade", 11.319, 10.0]
["2026-09-25T14:24:00.294079+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:24:00.386346+00:00", "trade", 11.3115, 6.0]
["2026-09-25T14:24:00.460263+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:24:00.482856+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:24:00.535079+00:00", "trade", 11.32, 60.0]
["2026-09-25T14:24:00.539048+00:00", "trade", 11.2601, 35.0]
["2026-09-25T14:24:00.787513+00:00", "trade", 11.3199, 10.0]
["2026-09-25T14:24:00.834313+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:24:00.834623+00:00", "trade", 11.29, 20.0]
["2026-09-25T14:24:00.834630+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:24:00.834736+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:24:00.834887+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:24:00.834910+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:24:00.834920+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:24:00.834995+00:00", "trade", 11.26, 25.0]
["2026-09-25T14:24:00.834996+00:00", "trade", 11.26, 15.0]
["2026-09-25T14:24:00.834996+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:24:00.918332+00:00", "trade", 11.28, 195.0]
["2026-09-25T14:24:00.918390+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:24:00.918398+00:00", "trade", 11.299, 195.0]
["2026-09-25T14:24:00.923120+00:00", "trade", 11.2984, 100.0]
["2026-09-25T14:24:00.931348+00:00", "trade", 11.2984, 52.0]
["2026-09-25T14:24:00.960237+00:00", "trade", 11.2507, 67.0]
["2026-09-25T14:24:00.972081+00:00", "trade", 11.28, 20.0]
["2026-09-25T14:24:01.358286+00:00", "trade", 11.28, 50.0]
["2026-09-25T14:24:01.407343+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:24:01.410404+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:24:01.414417+00:00", "trade", 11.2999, 1.0]
["2026-09-25T14:24:01.439356+00:00", "trade", 11.26, 354.0]
["2026-09-25T14:24:01.467561+00:00", "trade", 11.28, 200.0]
["2026-09-25T14:24:01.524301+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:24:01.666503+00:00", "trade", 11.28, 16.0]
["2026-09-25T14:24:01.666503+00:00", "trade", 11.28, 28.0]
["2026-09-25T14:24:01.666562+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:24:01.668840+00:00", "trade", 11.288, 100.0]
["2026-09-25T14:24:01.669274+00:00", "trade", 11.288, 100.0]
["2026-09-25T14:24:01.670229+00:00", "trade", 11.2945, 10.0]
["2026-09-25T14:24:01.670519+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:24:01.670520+00:00", "trade", 11.3, 200.0]
["2026-09-25T14:24:01.680811+00:00", "trade", 11.276, 1056.0]
["2026-09-25T14:24:01.704400+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:24:01.731668+00:00", "trade", 11.2707, 19.0]
["2026-09-25T14:24:01.797693+00:00", "trade", 11.2995, 1.0]
["2026-09-25T14:24:01.932413+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:24:01.932413+00:00", "quote", 11.26, 11.3]
["2026-09-25T14:24:01.932444+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:24:01.932445+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:24:01.932466+00:00", "quote", 11.29, 11.32]
["2026-09-25T14:24:01.933084+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:24:01.933288+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:24:01.933558+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:24:01.948092+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:24:01.982619+00:00", "trade", 11.29, 25.0]
["2026-09-25T14:24:01.982875+00:00", "quote", 11.26, 11.32]
["2026-09-25T14:24:01.984564+00:00", "trade", 11.2601, 25.0]
["2026-09-25T14:24:02.244501+00:00", "trade", 11.32, 25.0]
["2026-09-25T14:24:02.595305+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:24:02.620074+00:00", "trade", 11.29, 29.0]
["2026-09-25T14:24:02.620087+00:00", "trade", 11.29, 18.0]
["2026-09-25T14:24:02.620146+00:00", "trade", 11.29, 29.0]
["2026-09-25T14:24:02.620177+00:00", "trade", 11.28, 18.0]
["2026-09-25T14:24:02.620220+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:24:02.620231+00:00", "trade", 11.28, 9.0]
["2026-09-25T14:24:02.620237+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:24:02.620242+00:00", "trade", 11.28, 18.0]
["2026-09-25T14:24:02.620333+00:00", "trade", 11.28, 9.0]
["2026-09-25T14:24:02.773664+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:24:02.870574+00:00", "trade", 11.3199, 10.0]
["2026-09-25T14:24:03.047923+00:00", "trade", 11.2609, 200.0]
["2026-09-25T14:24:03.115589+00:00", "trade", 11.31, 50.0]
["2026-09-25T14:24:03.197353+00:00", "trade", 11.2645, 54.0]
["2026-09-25T14:24:03.243594+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:24:03.267543+00:00", "trade", 11.2765, 30.0]
["2026-09-25T14:24:03.285952+00:00", "trade", 11.2714, 500.0]
["2026-09-25T14:24:03.286251+00:00", "trade", 11.26, 18.0]
["2026-09-25T14:24:03.286252+00:00", "trade", 11.26, 16.0]
["2026-09-25T14:24:03.286276+00:00", "trade", 11.27, 8.0]
["2026-09-25T14:24:03.286283+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:24:03.286567+00:00", "trade", 11.28, 3.0]
["2026-09-25T14:24:03.286678+00:00", "trade", 11.26, 34.0]
["2026-09-25T14:24:03.286960+00:00", "trade", 11.29, 35.0]
["2026-09-25T14:24:03.287775+00:00", "trade", 11.29, 100.0]
["2026-09-25T14:24:03.331843+00:00", "trade", 11.32, 9.0]
["2026-09-25T14:24:03.354597+00:00", "trade", 11.3048, 1.0]
["2026-09-25T14:24:03.419550+00:00", "trade", 11.29, 5.0]
["2026-09-25T14:24:03.548564+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:24:03.598062+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:24:03.635626+00:00", "trade", 11.31, 30.0]
["2026-09-25T14:24:03.685708+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:24:03.734138+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:24:03.739523+00:00", "trade", 11.29, 6.0]
["2026-09-25T14:24:03.739523+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:24:03.740572+00:00", "trade", 11.27, 126.0]
["2026-09-25T14:24:03.811317+00:00", "trade", 11.3195, 21.0]
["2026-09-25T14:24:03.811670+00:00", "trade", 11.3196, 43.0]
["2026-09-25T14:24:03.813566+00:00", "quote", 11.27, 11.32]
["2026-09-25T14:24:04.018875+00:00", "trade", 11.3, 22.0]
["2026-09-25T14:24:04.172123+00:00", "trade", 11.3199, 1.0]
["2026-09-25T14:24:04.258433+00:00", "trade", 11.3, 17.0]
["2026-09-25T14:24:04.260175+00:00", "trade", 11.27, 198.0]
["2026-09-25T14:24:04.328476+00:00", "trade", 11.295, 10.0]
["2026-09-25T14:24:04.368479+00:00", "trade", 11.2701, 100.0]
["2026-09-25T14:24:04.563945+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:24:04.609283+00:00", "trade", 11.295, 76.0]
["2026-09-25T14:24:04.621750+00:00", "trade", 11.3, 25.0]
["2026-09-25T14:24:04.744044+00:00", "trade", 11.2807, 18.0]
["2026-09-25T14:24:04.744406+00:00", "trade", 11.2807, 1.0]
["2026-09-25T14:24:04.763422+00:00", "trade", 11.3, 119.0]
["2026-09-25T14:24:04.772070+00:00", "trade", 11.3, 98.0]
["2026-09-25T14:24:04.868737+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:24:04.890825+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:24:04.920937+00:00", "trade", 11.295, 10.0]
["2026-09-25T14:24:04.957180+00:00", "trade", 11.3037, 30.0]
["2026-09-25T14:24:04.964106+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:24:04.968845+00:00", "trade", 11.301, 19.0]
["2026-09-25T14:24:04.978954+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:24:04.996612+00:00", "trade", 11.31, 13.0]
["2026-09-25T14:24:05.058713+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:24:05.092794+00:00", "trade", 11.31, 6.0]
["2026-09-25T14:24:05.102051+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:24:05.196711+00:00", "trade", 11.31, 4.0]
["2026-09-25T14:24:05.196782+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:24:05.196788+00:00", "trade", 11.32, 100.0]
["2026-09-25T14:24:05.196811+00:00", "trade", 11.32, 75.0]
["2026-09-25T14:24:05.196923+00:00", "trade", 11.32, 184.0]
["2026-09-25T14:24:05.196923+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:24:05.214652+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:24:05.413352+00:00", "trade", 11.31, 500.0]
["2026-09-25T14:24:05.555519+00:00", "trade", 11.31, 144.0]
["2026-09-25T14:24:05.599774+00:00", "trade", 11.3, 14.0]
["2026-09-25T14:24:05.752262+00:00", "trade", 11.3175, 23.0]
["2026-09-25T14:24:05.764400+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:24:05.882206+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:24:05.891869+00:00", "trade", 11.31, 100.0]
["2026-09-25T14:24:05.949234+00:00", "trade", 11.3174, 13.0]
["2026-09-25T14:24:05.951805+00:00", "trade", 11.3192, 20.0]
["2026-09-25T14:24:06.110101+00:00", "trade", 11.32, 187.0]
["2026-09-25T14:24:06.110101+00:00", "quote", 11.3, 11.36]
["2026-09-25T14:24:06.110112+00:00", "trade", 11.31, 187.0]
["2026-09-25T14:24:06.110183+00:00", "trade", 11.31, 213.0]
["2026-09-25T14:24:06.181799+00:00", "trade", 11.33, 50.0]
["2026-09-25T14:24:06.195965+00:00", "trade", 11.3133, 100.0]
["2026-09-25T14:24:06.208631+00:00", "trade", 11.31, 10.0]
["2026-09-25T14:24:06.247727+00:00", "trade", 11.3037, 100.0]
["2026-09-25T14:24:06.305235+00:00", "trade", 11.32, 11.0]
["2026-09-25T14:24:06.339501+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:24:06.339509+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:24:06.339618+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:24:06.339695+00:00", "trade", 11.32, 29.0]
["2026-09-25T14:24:06.339940+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:24:06.340046+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:24:06.340694+00:00", "trade", 11.32, 18.0]
["2026-09-25T14:24:06.340694+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:24:06.444574+00:00", "trade", 11.33, 5.0]
["2026-09-25T14:24:06.449625+00:00", "trade", 11.3063, 66.0]
["2026-09-25T14:24:06.521996+00:00", "trade", 11.307, 25.0]
["2026-09-25T14:24:06.587613+00:00", "trade", 11.31, 20.0]
["2026-09-25T14:24:06.716700+00:00", "trade", 11.33, 100.0]
["2026-09-25T14:24:06.718707+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:24:06.718817+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:24:06.719451+00:00", "trade", 11.33, 150.0]
["2026-09-25T14:24:06.719452+00:00", "trade", 11.33, 49.0]
["2026-09-25T14:24:06.720712+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:24:06.721225+00:00", "trade", 11.3599, 199.0]
["2026-09-25T14:24:06.930080+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:24:06.961861+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:24:06.962160+00:00", "trade", 11.34, 70.0]
["2026-09-25T14:24:06.965035+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:24:06.965313+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:24:06.968094+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:24:06.968095+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:24:06.968383+00:00", "trade", 11.35, 60.0]
["2026-09-25T14:24:06.976943+00:00", "trade", 11.3, 39.0]
["2026-09-25T14:24:06.979237+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:24:07.018139+00:00", "trade", 11.3573, 300.0]
["2026-09-25T14:24:07.079339+00:00", "trade", 11.3152, 1.0]
["2026-09-25T14:24:07.109898+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:24:07.133524+00:00", "trade", 11.3527, 10.0]
["2026-09-25T14:24:07.185324+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:24:07.300565+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:24:07.335069+00:00", "trade", 11.35, 38.0]
["2026-09-25T14:24:07.335073+00:00", "trade", 11.35, 62.0]
["2026-09-25T14:24:07.405926+00:00", "trade", 11.335, 300.0]
["2026-09-25T14:24:07.462269+00:00", "trade", 11.3597, 55.0]
["2026-09-25T14:24:07.465434+00:00", "trade", 11.3081, 300.0]
["2026-09-25T14:24:07.496768+00:00", "trade", 11.335, 46.0]
["2026-09-25T14:24:07.501106+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:24:07.610782+00:00", "trade", 11.35, 90.0]
["2026-09-25T14:24:07.751062+00:00", "trade", 11.335, 11.0]
["2026-09-25T14:24:07.753378+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:24:07.753563+00:00", "trade", 11.335, 12.0]
["2026-09-25T14:24:07.753866+00:00", "trade", 11.3548, 61.0]
["2026-09-25T14:24:07.771238+00:00", "trade", 11.335, 50.0]
["2026-09-25T14:24:07.812340+00:00", "trade", 11.3557, 100.0]
["2026-09-25T14:24:07.814504+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:24:07.816640+00:00", "trade", 11.3594, 10.0]
["2026-09-25T14:24:07.868390+00:00", "trade", 11.3226, 6.0]
["2026-09-25T14:24:07.997951+00:00", "trade", 11.32, 1.0]
["2026-09-25T14:24:07.998931+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:24:08.036064+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:24:08.037234+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:08.062063+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:24:08.062374+00:00", "trade", 11.335, 30.0]
["2026-09-25T14:24:08.150582+00:00", "trade", 11.335, 5.0]
["2026-09-25T14:24:08.170679+00:00", "trade", 11.354, 15.0]
["2026-09-25T14:24:08.257774+00:00", "quote", 11.32, 11.36]
["2026-09-25T14:24:08.258064+00:00", "trade", 11.35, 32.0]
["2026-09-25T14:24:08.258066+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:24:08.258117+00:00", "quote", 11.31, 11.36]
["2026-09-25T14:24:08.267144+00:00", "trade", 11.3232, 78.0]
["2026-09-25T14:24:08.312074+00:00", "trade", 11.3101, 204.0]
["2026-09-25T14:24:08.374438+00:00", "trade", 11.335, 100.0]
["2026-09-25T14:24:08.451578+00:00", "trade", 11.35, 9.0]
["2026-09-25T14:24:08.462888+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:24:08.481524+00:00", "trade", 11.335, 80.0]
["2026-09-25T14:24:08.493329+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:24:08.586664+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:24:08.632324+00:00", "trade", 11.36, 20.0]
["2026-09-25T14:24:08.633532+00:00", "trade", 11.35, 1.0]
["2026-09-25T14:24:08.635372+00:00", "trade", 11.359, 10.0]
["2026-09-25T14:24:08.635387+00:00", "trade", 11.359, 69.0]
["2026-09-25T14:24:08.728308+00:00", "trade", 11.355, 100.0]
["2026-09-25T14:24:08.735396+00:00", "trade", 11.3599, 3.0]
["2026-09-25T14:24:08.745280+00:00", "trade", 11.3514, 49.0]
["2026-09-25T14:24:08.843184+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:24:08.869589+00:00", "trade", 11.3585, 10.0]
["2026-09-25T14:24:08.888058+00:00", "trade", 11.36, 9.0]
["2026-09-25T14:24:08.934878+00:00", "trade", 11.3599, 61.0]
["2026-09-25T14:24:08.966273+00:00", "trade", 11.3406, 30.0]
["2026-09-25T14:24:09.067220+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:09.084583+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:24:09.152134+00:00", "trade", 11.355, 270.0]
["2026-09-25T14:24:09.152179+00:00", "trade", 11.359, 270.0]
["2026-09-25T14:24:09.152206+00:00", "trade", 11.355, 30.0]
["2026-09-25T14:24:09.191981+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:24:09.204436+00:00", "trade", 11.3501, 300.0]
["2026-09-25T14:24:09.285007+00:00", "quote", 11.35, 11.36]
["2026-09-25T14:24:09.312004+00:00", "trade", 11.36, 44.0]
["2026-09-25T14:24:09.312005+00:00", "quote", 11.35, 11.37]
["2026-09-25T14:24:09.312021+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:09.312062+00:00", "trade", 11.36, 56.0]
["2026-09-25T14:24:09.312062+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:24:09.312097+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:24:09.384905+00:00", "trade", 11.37, 35.0]
["2026-09-25T14:24:09.385203+00:00", "trade", 11.38, 35.0]
["2026-09-25T14:24:09.388126+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:24:09.388147+00:00", "trade", 11.37, 12.0]
["2026-09-25T14:24:09.388156+00:00", "trade", 11.37, 69.0]
["2026-09-25T14:24:09.388201+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:24:09.388202+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:24:09.388269+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:09.388688+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:09.389002+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:09.389017+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:24:09.466502+00:00", "trade", 11.3406, 1000.0]
["2026-09-25T14:24:09.517534+00:00", "trade", 11.37, 60.0]
["2026-09-25T14:24:09.533209+00:00", "trade", 11.3862, 300.0]
["2026-09-25T14:24:09.625477+00:00", "trade", 11.37, 15.0]
["2026-09-25T14:24:09.643603+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:24:09.659099+00:00", "trade", 11.379, 10.0]
["2026-09-25T14:24:09.672959+00:00", "trade", 11.3899, 20.0]
["2026-09-25T14:24:09.718970+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:24:09.720213+00:00", "trade", 11.389, 100.0]
["2026-09-25T14:24:09.724895+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:24:09.726505+00:00", "trade", 11.389, 100.0]
["2026-09-25T14:24:09.734777+00:00", "trade", 11.37, 9.0]
["2026-09-25T14:24:09.808837+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:24:09.808938+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:09.810577+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:24:09.888457+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:24:09.890982+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:24:09.907517+00:00", "trade", 11.37, 20.0]
["2026-09-25T14:24:10.037861+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:24:10.105085+00:00", "trade", 11.3554, 70.0]
["2026-09-25T14:24:10.157321+00:00", "trade", 11.357, 265.0]
["2026-09-25T14:24:10.157847+00:00", "trade", 11.3791, 100.0]
["2026-09-25T14:24:10.203301+00:00", "trade", 11.37, 170.0]
["2026-09-25T14:24:10.234816+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:24:10.276643+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:24:10.292435+00:00", "trade", 11.3839, 50.0]
["2026-09-25T14:24:10.330240+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:24:10.347503+00:00", "trade", 11.38, 8.0]
["2026-09-25T14:24:10.347862+00:00", "trade", 11.355, 200.0]
["2026-09-25T14:24:10.374902+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:24:10.382164+00:00", "trade", 11.38, 9.0]
["2026-09-25T14:24:10.450288+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:24:10.540015+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:24:10.548479+00:00", "trade", 11.38, 82.0]
["2026-09-25T14:24:10.589146+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:24:10.650873+00:00", "trade", 11.3899, 50.0]
["2026-09-25T14:24:10.669417+00:00", "trade", 11.38, 20.0]
["2026-09-25T14:24:10.669417+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:24:10.669705+00:00", "trade", 11.38, 38.0]
["2026-09-25T14:24:10.669706+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:24:10.670250+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:24:10.670262+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:24:10.670280+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:24:10.670773+00:00", "trade", 11.38, 15.0]
["2026-09-25T14:24:10.670822+00:00", "trade", 11.38, 16.0]
["2026-09-25T14:24:10.670847+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:24:10.672793+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:24:10.693594+00:00", "trade", 11.389, 2.0]
["2026-09-25T14:24:10.693618+00:00", "trade", 11.389, 43.0]
["2026-09-25T14:24:10.703841+00:00", "trade", 11.37, 30.0]
["2026-09-25T14:24:10.724961+00:00", "trade", 11.3501, 5.0]
["2026-09-25T14:24:10.789857+00:00", "trade", 11.389, 1.0]
["2026-09-25T14:24:10.790234+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:24:10.818209+00:00", "trade", 11.38, 450.0]
["2026-09-25T14:24:10.818236+00:00", "trade", 11.38, 30.0]
["2026-09-25T14:24:10.818255+00:00", "trade", 11.389, 450.0]
["2026-09-25T14:24:10.818273+00:00", "trade", 11.389, 30.0]
["2026-09-25T14:24:10.864406+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:24:10.864441+00:00", "trade", 11.37, 19.0]
["2026-09-25T14:24:10.872626+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:24:10.890687+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:24:10.890688+00:00", "quote", 11.35, 11.39]
["2026-09-25T14:24:10.890796+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:24:10.890979+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:24:10.890979+00:00", "trade", 11.39, 34.0]
["2026-09-25T14:24:10.890980+00:00", "trade", 11.39, 5.0]
["2026-09-25T14:24:10.890980+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:24:10.911843+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:24:10.911855+00:00", "trade", 11.4, 100.0]
["2026-09-25T14:24:10.911857+00:00", "quote", 11.35, 11.4]
["2026-09-25T14:24:10.911944+00:00", "trade", 11.4, 61.0]
["2026-09-25T14:24:10.912033+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:24:10.912134+00:00", "trade", 11.4, 87.0]
["2026-09-25T14:24:10.912135+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:24:10.912144+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:24:10.912145+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:24:10.912315+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:24:10.923837+00:00", "trade", 11.41, 19.0]
["2026-09-25T14:24:10.924039+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:24:10.926659+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:24:10.927618+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:24:10.927620+00:00", "trade", 11.42, 7.0]
["2026-09-25T14:24:10.927620+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:24:10.927631+00:00", "trade", 11.42, 25.0]
["2026-09-25T14:24:10.928581+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:24:10.929057+00:00", "trade", 11.4294, 147.0]
["2026-09-25T14:24:10.933716+00:00", "trade", 11.42, 55.0]
["2026-09-25T14:24:10.934954+00:00", "trade", 11.4286, 45.0]
["2026-09-25T14:24:10.935444+00:00", "trade", 11.42, 45.0]
["2026-09-25T14:24:10.945964+00:00", "trade", 11.43, 3.0]
["2026-09-25T14:24:10.949349+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:24:10.966309+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:24:11.000031+00:00", "trade", 11.39, 15.0]
["2026-09-25T14:24:11.099277+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:24:11.141033+00:00", "trade", 11.43, 20.0]
["2026-09-25T14:24:11.260589+00:00", "trade", 11.4239, 100.0]
["2026-09-25T14:24:11.261024+00:00", "trade", 11.39, 482.0]
["2026-09-25T14:24:11.261069+00:00", "trade", 11.429, 482.0]
["2026-09-25T14:24:11.261086+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:24:11.265847+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:24:11.265938+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:24:11.265939+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:24:11.265988+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:24:11.265999+00:00", "trade", 11.43, 21.0]
["2026-09-25T14:24:11.266000+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:24:11.266001+00:00", "trade", 11.43, 23.0]
["2026-09-25T14:24:11.266001+00:00", "trade", 11.43, 7.0]
["2026-09-25T14:24:11.266001+00:00", "quote", 11.35, 11.44]
["2026-09-25T14:24:11.266028+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:24:11.266040+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:24:11.266041+00:00", "trade", 11.44, 88.0]
["2026-09-25T14:24:11.266041+00:00", "trade", 11.44, 58.0]
["2026-09-25T14:24:11.266064+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:24:11.266067+00:00", "trade", 11.44, 42.0]
["2026-09-25T14:24:11.266068+00:00", "trade", 11.44, 5.0]
["2026-09-25T14:24:11.266071+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:24:11.266071+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:24:11.266073+00:00", "trade", 11.44, 22.0]
["2026-09-25T14:24:11.266075+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:24:11.266097+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:24:11.266137+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:24:11.266250+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:24:11.266445+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:24:11.266499+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:24:11.288125+00:00", "trade", 11.4, 200.0]
["2026-09-25T14:24:11.380706+00:00", "trade", 11.41, 10.0]
["2026-09-25T14:24:11.389958+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:24:11.467989+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:24:11.576460+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:24:11.606994+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:24:11.607549+00:00", "quote", 11.35, 11.45]
["2026-09-25T14:24:11.613196+00:00", "trade", 11.44, 56.0]
["2026-09-25T14:24:11.613196+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:24:11.613197+00:00", "trade", 11.45, 64.0]
["2026-09-25T14:24:11.613204+00:00", "trade", 11.45, 36.0]
["2026-09-25T14:24:11.613205+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:24:11.613278+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:24:11.613282+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:24:11.613288+00:00", "trade", 11.45, 22.0]
["2026-09-25T14:24:11.613290+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:24:11.613292+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:24:11.613292+00:00", "trade", 11.45, 30.0]
["2026-09-25T14:24:11.613343+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:24:11.613356+00:00", "trade", 11.45, 34.0]
["2026-09-25T14:24:11.613483+00:00", "trade", 11.45, 31.0]
["2026-09-25T14:24:11.613606+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:24:11.613606+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:24:11.613606+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:24:11.613607+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:24:11.613608+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:24:11.613612+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:24:11.613614+00:00", "trade", 11.45, 16.0]
["2026-09-25T14:24:11.613614+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:24:11.613616+00:00", "trade", 11.45, 76.0]
["2026-09-25T14:24:11.613625+00:00", "trade", 11.45, 24.0]
["2026-09-25T14:24:11.613626+00:00", "trade", 11.45, 22.0]
["2026-09-25T14:24:11.620914+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:24:11.620915+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:24:11.621006+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:24:11.624824+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:24:11.624833+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:24:11.624852+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:24:11.625095+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:24:11.625095+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:24:11.625097+00:00", "trade", 11.47, 12.0]
["2026-09-25T14:24:11.625097+00:00", "trade", 11.47, 24.0]
["2026-09-25T14:24:11.625097+00:00", "quote", 11.35, 11.47]
["2026-09-25T14:24:11.625108+00:00", "quote", 11.35, 11.48]
["2026-09-25T14:24:11.625109+00:00", "trade", 11.47, 36.0]
["2026-09-25T14:24:11.625109+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:24:11.625109+00:00", "trade", 11.47, 13.0]
["2026-09-25T14:24:11.625117+00:00", "trade", 11.47, 22.0]
["2026-09-25T14:24:11.625117+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:24:11.653162+00:00", "trade", 11.415, 5.0]
["2026-09-25T14:24:11.686768+00:00", "quote", 11.36, 11.48]
["2026-09-25T14:24:11.689224+00:00", "trade", 11.479, 55.0]
["2026-09-25T14:24:11.689246+00:00", "trade", 11.479, 45.0]
["2026-09-25T14:24:11.770503+00:00", "trade", 11.42, 5.0]
["2026-09-25T14:24:11.847926+00:00", "trade", 11.3601, 1.0]
["2026-09-25T14:24:11.855177+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:24:11.974391+00:00", "trade", 11.3602, 2.0]
["2026-09-25T14:24:12.057236+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:24:12.060583+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:24:12.064353+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:24:12.064531+00:00", "trade", 11.48, 190.0]
["2026-09-25T14:24:12.109719+00:00", "trade", 11.4668, 4.0]
["2026-09-25T14:24:12.149725+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:24:12.149726+00:00", "trade", 11.44, 150.0]
["2026-09-25T14:24:12.149726+00:00", "trade", 11.44, 24.0]
["2026-09-25T14:24:12.188562+00:00", "trade", 11.4687, 100.0]
["2026-09-25T14:24:12.190670+00:00", "trade", 11.4668, 3.0]
["2026-09-25T14:24:12.191280+00:00", "trade", 11.42, 20.0]
["2026-09-25T14:24:12.219795+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:24:12.231664+00:00", "trade", 11.4668, 4.0]
["2026-09-25T14:24:12.237949+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:24:12.237965+00:00", "trade", 11.48, 16.0]
["2026-09-25T14:24:12.239698+00:00", "trade", 11.4786, 10.0]
["2026-09-25T14:24:12.300855+00:00", "trade", 11.4669, 21.0]
["2026-09-25T14:24:12.301223+00:00", "trade", 11.4669, 1.0]
["2026-09-25T14:24:12.310385+00:00", "trade", 11.42, 6.0]
["2026-09-25T14:24:12.338907+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:24:12.339480+00:00", "trade", 11.479, 6.0]
["2026-09-25T14:24:12.345221+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:24:12.352093+00:00", "trade", 11.4799, 5.0]
["2026-09-25T14:24:12.352975+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:24:12.356677+00:00", "trade", 11.42, 15.0]
["2026-09-25T14:24:12.356749+00:00", "trade", 11.48, 490.0]
["2026-09-25T14:24:12.356996+00:00", "trade", 11.4799, 490.0]
["2026-09-25T14:24:12.358147+00:00", "trade", 11.48, 900.0]
["2026-09-25T14:24:12.358379+00:00", "trade", 11.4799, 900.0]
["2026-09-25T14:24:12.358741+00:00", "trade", 11.4799, 710.0]
["2026-09-25T14:24:12.360186+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:24:12.390740+00:00", "trade", 11.479, 5.0]
["2026-09-25T14:24:12.390767+00:00", "trade", 11.479, 45.0]
["2026-09-25T14:24:12.396401+00:00", "quote", 11.45, 11.48]
["2026-09-25T14:24:12.422206+00:00", "trade", 11.4541, 1.0]
["2026-09-25T14:24:12.428751+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:24:12.446981+00:00", "trade", 11.465, 4.0]
["2026-09-25T14:24:12.451427+00:00", "trade", 11.4571, 61.0]
["2026-09-25T14:24:12.455400+00:00", "trade", 11.465, 150.0]
["2026-09-25T14:24:12.457688+00:00", "trade", 11.465, 7.0]
["2026-09-25T14:24:12.530946+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:24:12.635617+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:24:12.636529+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:24:12.638762+00:00", "trade", 11.4683, 19.0]
["2026-09-25T14:24:12.651265+00:00", "trade", 11.4683, 25.0]
["2026-09-25T14:24:12.651271+00:00", "trade", 11.48, 29.0]
["2026-09-25T14:24:12.651275+00:00", "trade", 11.48, 60.0]
["2026-09-25T14:24:12.651322+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:12.651322+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:24:12.651352+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:24:12.651386+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:24:12.651441+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:24:12.651468+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:24:12.651474+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:24:12.651533+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:24:12.651536+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:24:12.651645+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:24:12.651663+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:24:12.651700+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:24:12.651870+00:00", "trade", 11.4683, 7.0]
["2026-09-25T14:24:12.653333+00:00", "trade", 11.4683, 29.0]
["2026-09-25T14:24:12.653701+00:00", "quote", 11.45, 11.49]
["2026-09-25T14:24:12.664497+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:24:12.664502+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:24:12.664502+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:24:12.664502+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:24:12.664512+00:00", "trade", 11.49, 30.0]
["2026-09-25T14:24:12.664581+00:00", "quote", 11.47, 11.5]
["2026-09-25T14:24:12.664770+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:24:12.669196+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:24:12.684613+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:24:12.684734+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:12.684735+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:24:12.684737+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:12.684738+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:24:12.684826+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:24:12.684828+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:24:12.684828+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:24:12.684831+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:24:12.684833+00:00", "trade", 11.5, 600.0]
["2026-09-25T14:24:12.684834+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:24:12.684840+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:12.684846+00:00", "trade", 11.5, 90.0]
["2026-09-25T14:24:12.684847+00:00", "trade", 11.5, 500.0]
["2026-09-25T14:24:12.684852+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:12.684852+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:24:12.684852+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:24:12.684852+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:24:12.684959+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:24:12.684961+00:00", "trade", 11.5, 470.0]
["2026-09-25T14:24:12.684961+00:00", "trade", 11.5, 501.0]
["2026-09-25T14:24:12.684966+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:24:12.685000+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:24:12.685000+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:24:12.685001+00:00", "trade", 11.5, 147.0]
["2026-09-25T14:24:12.685001+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:24:12.685008+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:24:12.685013+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:12.685015+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:12.685039+00:00", "trade", 11.5, 150.0]
["2026-09-25T14:24:12.685039+00:00", "trade", 11.5, 76.0]
["2026-09-25T14:24:12.685039+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:12.685047+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:12.685079+00:00", "trade", 11.5, 159.0]
["2026-09-25T14:24:12.685079+00:00", "trade", 11.5, 197.0]
["2026-09-25T14:24:12.685079+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:12.685086+00:00", "quote", 11.49, 11.52]
["2026-09-25T14:24:12.685100+00:00", "trade", 11.5, 500.0]
["2026-09-25T14:24:12.685270+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:24:12.685494+00:00", "trade", 11.4999, 11.0]
["2026-09-25T14:24:12.685623+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:24:12.685859+00:00", "trade", 11.4999, 1.0]
["2026-09-25T14:24:12.686059+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:12.686073+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:24:12.686297+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:24:12.686431+00:00", "trade", 11.5, 24.0]
["2026-09-25T14:24:12.686600+00:00", "trade", 11.4999, 25.0]
["2026-09-25T14:24:12.686895+00:00", "trade", 11.4999, 7.0]
["2026-09-25T14:24:12.687157+00:00", "trade", 11.4999, 24.0]
["2026-09-25T14:24:12.687364+00:00", "trade", 11.4999, 50.0]
["2026-09-25T14:24:12.687583+00:00", "trade", 11.4999, 5.0]
["2026-09-25T14:24:12.687757+00:00", "trade", 11.4999, 500.0]
["2026-09-25T14:24:12.689278+00:00", "trade", 11.49, 55.0]
["2026-09-25T14:24:12.691670+00:00", "trade", 11.51, 5.0]
["2026-09-25T14:24:12.691962+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:24:12.703803+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:12.703804+00:00", "trade", 11.52, 44.0]
["2026-09-25T14:24:12.706564+00:00", "trade", 11.4801, 25.0]
["2026-09-25T14:24:12.712925+00:00", "trade", 11.52, 56.0]
["2026-09-25T14:24:12.712927+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:24:12.712927+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:24:12.712928+00:00", "quote", 11.48, 11.52]
["2026-09-25T14:24:12.774571+00:00", "trade", 11.4801, 50.0]
["2026-09-25T14:24:12.776136+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:24:12.777312+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:24:12.827023+00:00", "trade", 11.48, 90.0]
["2026-09-25T14:24:12.853008+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:24:12.887071+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:24:12.910257+00:00", "trade", 11.5, 9.0]
["2026-09-25T14:24:12.923320+00:00", "trade", 11.51, 1000.0]
["2026-09-25T14:24:12.938349+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:24:12.938404+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:12.938420+00:00", "trade", 11.5, 141.0]
["2026-09-25T14:24:12.938423+00:00", "quote", 11.47, 11.51]
["2026-09-25T14:24:12.938458+00:00", "trade", 11.5, 17.0]
["2026-09-25T14:24:12.938464+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:24:12.938513+00:00", "quote", 11.45, 11.51]
["2026-09-25T14:24:12.938797+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:24:12.938836+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:24:12.938836+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:24:12.938951+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:24:12.939286+00:00", "trade", 11.4939, 26.0]
["2026-09-25T14:24:12.939344+00:00", "quote", 11.45, 11.5]
["2026-09-25T14:24:12.955252+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:24:12.968504+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:24:12.968767+00:00", "quote", 11.45, 11.52]
["2026-09-25T14:24:13.042395+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:24:13.042636+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:24:13.084309+00:00", "trade", 11.485, 14.0]
["2026-09-25T14:24:13.085649+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:24:13.107142+00:00", "trade", 11.485, 54.0]
["2026-09-25T14:24:13.130504+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:24:13.138860+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:24:13.140120+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:24:13.140121+00:00", "quote", 11.42, 11.52]
["2026-09-25T14:24:13.140256+00:00", "quote", 11.4, 11.52]
["2026-09-25T14:24:13.157073+00:00", "trade", 11.42, 200.0]
["2026-09-25T14:24:13.157310+00:00", "trade", 11.42, 4.0]
["2026-09-25T14:24:13.158238+00:00", "trade", 11.42, 26.0]
["2026-09-25T14:24:13.162628+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:24:13.164659+00:00", "trade", 11.43, 150.0]
["2026-09-25T14:24:13.165236+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:24:13.171110+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:24:13.173261+00:00", "trade", 11.42, 150.0]
["2026-09-25T14:24:13.191991+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:24:13.201878+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:24:13.204381+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:24:13.221343+00:00", "trade", 11.4299, 40.0]
["2026-09-25T14:24:13.230664+00:00", "trade", 11.44, 3.0]
["2026-09-25T14:24:13.230671+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:24:13.236578+00:00", "trade", 11.44, 62.0]
["2026-09-25T14:24:13.237076+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:24:13.244404+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:24:13.271814+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:24:13.283882+00:00", "trade", 11.4912, 10.0]
["2026-09-25T14:24:13.285831+00:00", "trade", 11.45, 40.0]
["2026-09-25T14:24:13.286051+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:24:13.288692+00:00", "trade", 11.52, 144.0]
["2026-09-25T14:24:13.289527+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:24:13.314654+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:24:13.339970+00:00", "trade", 11.46, 241.0]
["2026-09-25T14:24:13.440544+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:24:13.447038+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:24:13.451538+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:24:13.452790+00:00", "trade", 11.46, 1700.0]
["2026-09-25T14:24:13.453708+00:00", "trade", 11.46, 9.0]
["2026-09-25T14:24:13.465337+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:24:13.473246+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:24:13.550926+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:24:13.558050+00:00", "trade", 11.4055, 240.0]
["2026-09-25T14:24:13.572935+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:24:13.611284+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:24:13.623663+00:00", "trade", 11.5199, 100.0]
["2026-09-25T14:24:13.624137+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:24:13.668268+00:00", "quote", 11.4, 11.52]
["2026-09-25T14:24:13.696476+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:24:13.719725+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:24:13.745531+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:24:13.745742+00:00", "quote", 11.4, 11.52]
["2026-09-25T14:24:13.758880+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:24:13.762309+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:24:13.762607+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:24:13.763180+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:24:13.763188+00:00", "trade", 11.46, 131.0]
["2026-09-25T14:24:13.764759+00:00", "trade", 11.46, 150.0]
["2026-09-25T14:24:13.770966+00:00", "trade", 11.46, 857.0]
["2026-09-25T14:24:13.772269+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:24:13.772534+00:00", "trade", 11.48, 14.0]
["2026-09-25T14:24:13.774698+00:00", "quote", 11.4, 11.52]
["2026-09-25T14:24:13.806543+00:00", "trade", 11.4304, 8.0]
["2026-09-25T14:24:13.822086+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:24:13.864699+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:24:13.865481+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:24:13.872072+00:00", "trade", 11.46, 15.0]
["2026-09-25T14:24:13.881545+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:24:13.885801+00:00", "trade", 11.46, 18.0]
["2026-09-25T14:24:13.906794+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:24:13.918055+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:24:13.969544+00:00", "trade", 11.5062, 10.0]
["2026-09-25T14:24:13.969596+00:00", "trade", 11.5077, 100.0]
["2026-09-25T14:24:14.003130+00:00", "trade", 11.42, 67.0]
["2026-09-25T14:24:14.004399+00:00", "trade", 11.42, 34.0]
["2026-09-25T14:24:14.021828+00:00", "trade", 11.46, 11.0]
["2026-09-25T14:24:14.029287+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:24:14.044607+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:24:14.050674+00:00", "trade", 11.439, 80.0]
["2026-09-25T14:24:14.053666+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:24:14.096829+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:24:14.115425+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:24:14.134726+00:00", "trade", 11.42, 2.0]
["2026-09-25T14:24:14.145126+00:00", "trade", 11.4682, 8.0]
["2026-09-25T14:24:14.184762+00:00", "trade", 11.42, 16.0]
["2026-09-25T14:24:14.195633+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:24:14.195655+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:24:14.195717+00:00", "quote", 11.4, 11.45]
["2026-09-25T14:24:14.196210+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:24:14.208692+00:00", "trade", 11.4644, 110.0]
["2026-09-25T14:24:14.232447+00:00", "trade", 11.4093, 89.0]
["2026-09-25T14:24:14.253102+00:00", "trade", 11.435, 50.0]
["2026-09-25T14:24:14.263967+00:00", "trade", 11.41, 50.0]
["2026-09-25T14:24:14.272214+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:24:14.274486+00:00", "trade", 11.4699, 2.0]
["2026-09-25T14:24:14.290448+00:00", "trade", 11.4651, 100.0]
["2026-09-25T14:24:14.291273+00:00", "trade", 11.42, 99.0]
["2026-09-25T14:24:14.302072+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:24:14.360481+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:24:14.420617+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:24:14.436586+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:24:14.476317+00:00", "trade", 11.4465, 12.0]
["2026-09-25T14:24:14.477695+00:00", "trade", 11.443, 15.0]
["2026-09-25T14:24:14.493504+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:24:14.494813+00:00", "trade", 11.4699, 10.0]
["2026-09-25T14:24:14.551070+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:24:14.551106+00:00", "trade", 11.47, 22.0]
["2026-09-25T14:24:14.599341+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:24:14.599634+00:00", "trade", 11.45, 65.0]
["2026-09-25T14:24:14.638561+00:00", "trade", 11.4648, 30.0]
["2026-09-25T14:24:14.648570+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:24:14.685298+00:00", "trade", 11.45, 13.0]
["2026-09-25T14:24:14.686413+00:00", "trade", 11.469, 13.0]
["2026-09-25T14:24:14.688428+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:24:14.765826+00:00", "trade", 11.45, 90.0]
["2026-09-25T14:24:14.791069+00:00", "trade", 11.4699, 20.0]
["2026-09-25T14:24:14.823147+00:00", "trade", 11.46, 37.0]
["2026-09-25T14:24:14.824609+00:00", "trade", 11.4694, 37.0]
["2026-09-25T14:24:14.829647+00:00", "trade", 11.45, 240.0]
["2026-09-25T14:24:14.867597+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:24:14.876482+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:24:14.934659+00:00", "trade", 11.4305, 100.0]
["2026-09-25T14:24:14.974087+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:24:14.975391+00:00", "trade", 11.4694, 50.0]
["2026-09-25T14:24:15.001568+00:00", "trade", 11.43, 970.0]
["2026-09-25T14:24:15.036265+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:24:15.056312+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:24:15.057263+00:00", "trade", 11.4694, 50.0]
["2026-09-25T14:24:15.144868+00:00", "trade", 11.46, 21.0]
["2026-09-25T14:24:15.144870+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:24:15.144870+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:24:15.145479+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:24:15.147384+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:24:15.147394+00:00", "trade", 11.4638, 3.0]
["2026-09-25T14:24:15.147478+00:00", "trade", 11.4638, 107.0]
["2026-09-25T14:24:15.149075+00:00", "trade", 11.45, 39.0]
["2026-09-25T14:24:15.223301+00:00", "trade", 11.45, 17.0]
["2026-09-25T14:24:15.228726+00:00", "trade", 11.463, 100.0]
["2026-09-25T14:24:15.230763+00:00", "trade", 11.4622, 10.0]
["2026-09-25T14:24:15.244588+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:24:15.244639+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:24:15.280538+00:00", "trade", 11.4355, 25.0]
["2026-09-25T14:24:15.282256+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:24:15.282257+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:24:15.283983+00:00", "trade", 11.4694, 30.0]
["2026-09-25T14:24:15.284052+00:00", "trade", 11.4694, 20.0]
["2026-09-25T14:24:15.286266+00:00", "trade", 11.469, 95.0]
["2026-09-25T14:24:15.286274+00:00", "trade", 11.469, 705.0]
["2026-09-25T14:24:15.337493+00:00", "trade", 11.4683, 50.0]
["2026-09-25T14:24:15.435544+00:00", "trade", 11.4355, 15.0]
["2026-09-25T14:24:15.509956+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:24:15.532421+00:00", "trade", 11.44, 21.0]
["2026-09-25T14:24:15.537548+00:00", "trade", 11.45, 25.0]
["2026-09-25T14:24:15.537551+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:24:15.545962+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:24:15.551882+00:00", "trade", 11.44, 79.0]
["2026-09-25T14:24:15.554302+00:00", "trade", 11.45, 21.0]
["2026-09-25T14:24:15.640755+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:24:15.659219+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:24:15.659686+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:24:15.660645+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:24:15.674758+00:00", "trade", 11.43, 210.0]
["2026-09-25T14:24:15.674759+00:00", "quote", 11.43, 11.47]
["2026-09-25T14:24:15.674888+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:24:15.674969+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:24:15.675402+00:00", "trade", 11.43, 55.0]
["2026-09-25T14:24:15.675402+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:24:15.675408+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:24:15.675409+00:00", "trade", 11.43, 69.0]
["2026-09-25T14:24:15.675474+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:24:15.675550+00:00", "quote", 11.4, 11.44]
["2026-09-25T14:24:15.675664+00:00", "trade", 11.42, 166.0]
["2026-09-25T14:24:15.675776+00:00", "quote", 11.4, 11.43]
["2026-09-25T14:24:15.675785+00:00", "trade", 11.42, 21.0]
["2026-09-25T14:24:15.712365+00:00", "trade", 11.41, 27.0]
["2026-09-25T14:24:15.722906+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:24:15.723163+00:00", "quote", 11.4, 11.47]
["2026-09-25T14:24:15.723239+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:24:15.735056+00:00", "trade", 11.4, 60.0]
["2026-09-25T14:24:15.735057+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:24:15.735126+00:00", "quote", 11.4, 11.41]
["2026-09-25T14:24:15.829804+00:00", "trade", 11.409, 1.0]
["2026-09-25T14:24:15.846657+00:00", "trade", 11.39, 18.0]
["2026-09-25T14:24:15.846677+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:24:15.846688+00:00", "trade", 11.4, 23.0]
["2026-09-25T14:24:15.846743+00:00", "trade", 11.4, 30.0]
["2026-09-25T14:24:15.846744+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:24:15.846744+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:24:15.846746+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:24:15.846749+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:24:15.846756+00:00", "quote", 11.4, 11.46]
["2026-09-25T14:24:15.846787+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:24:15.846788+00:00", "trade", 11.4, 17.0]
["2026-09-25T14:24:15.846788+00:00", "trade", 11.4, 88.0]
["2026-09-25T14:24:15.847054+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:24:15.847106+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:24:15.847120+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:24:15.851630+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:24:15.858002+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:24:15.858450+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:24:15.905674+00:00", "trade", 11.41, 20.0]
["2026-09-25T14:24:15.921601+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:24:15.960157+00:00", "trade", 11.42, 60.0]
["2026-09-25T14:24:15.960172+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:24:15.970462+00:00", "quote", 11.36, 11.46]
["2026-09-25T14:24:15.980169+00:00", "trade", 11.46, 46.0]
["2026-09-25T14:24:16.005833+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:24:16.046091+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:24:16.065214+00:00", "trade", 11.4, 20.0]
["2026-09-25T14:24:16.065879+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:24:16.073595+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:24:16.093758+00:00", "trade", 11.4275, 15.0]
["2026-09-25T14:24:16.122046+00:00", "quote", 11.37, 11.46]
["2026-09-25T14:24:16.158617+00:00", "trade", 11.43, 61.0]
["2026-09-25T14:24:16.161104+00:00", "trade", 11.43, 9.0]
["2026-09-25T14:24:16.161478+00:00", "trade", 11.415, 81.0]
["2026-09-25T14:24:16.162523+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:24:16.163106+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:24:16.211760+00:00", "trade", 11.415, 3.0]
["2026-09-25T14:24:16.277459+00:00", "trade", 11.41, 34.0]
["2026-09-25T14:24:16.295376+00:00", "quote", 11.37, 11.43]
["2026-09-25T14:24:16.325611+00:00", "trade", 11.4299, 2.0]
["2026-09-25T14:24:16.370259+00:00", "trade", 11.4, 49.0]
["2026-09-25T14:24:16.448900+00:00", "trade", 11.43, 59.0]
["2026-09-25T14:24:16.469046+00:00", "trade", 11.429, 109.0]
["2026-09-25T14:24:16.591321+00:00", "trade", 11.4282, 13.0]
["2026-09-25T14:24:16.619174+00:00", "trade", 11.4227, 7.0]
["2026-09-25T14:24:16.627278+00:00", "trade", 11.4, 80.0]
["2026-09-25T14:24:16.641891+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:24:16.719866+00:00", "trade", 11.4227, 10.0]
["2026-09-25T14:24:16.738170+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:24:16.772417+00:00", "trade", 11.423, 50.0]
["2026-09-25T14:24:16.788188+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:24:16.798494+00:00", "trade", 11.4227, 5.0]
["2026-09-25T14:24:16.919640+00:00", "trade", 11.4, 150.0]
["2026-09-25T14:24:16.948787+00:00", "trade", 11.38, 50.0]
["2026-09-25T14:24:17.097990+00:00", "trade", 11.4298, 50.0]
["2026-09-25T14:24:17.188679+00:00", "trade", 11.4, 4.0]
["2026-09-25T14:24:17.188779+00:00", "trade", 11.4, 26.0]
["2026-09-25T14:24:17.188779+00:00", "trade", 11.4, 60.0]
["2026-09-25T14:24:17.188780+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:24:17.228408+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:24:17.244865+00:00", "trade", 11.395, 10.0]
["2026-09-25T14:24:17.269407+00:00", "trade", 11.4, 8.0]
["2026-09-25T14:24:17.297215+00:00", "trade", 11.37, 300.0]
["2026-09-25T14:24:17.314294+00:00", "trade", 11.395, 10.0]
["2026-09-25T14:24:17.386707+00:00", "trade", 11.4, 3.0]
["2026-09-25T14:24:17.396490+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:24:17.413599+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:17.424338+00:00", "trade", 11.395, 10.0]
["2026-09-25T14:24:17.425995+00:00", "trade", 11.43, 220.0]
["2026-09-25T14:24:17.490358+00:00", "trade", 11.42, 30.0]
["2026-09-25T14:24:17.490359+00:00", "trade", 11.42, 34.0]
["2026-09-25T14:24:17.579965+00:00", "trade", 11.4, 50.0]
["2026-09-25T14:24:17.583472+00:00", "trade", 11.39, 23.0]
["2026-09-25T14:24:17.585554+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:17.607191+00:00", "trade", 11.37, 4.0]
["2026-09-25T14:24:17.620643+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:24:17.622925+00:00", "trade", 11.43, 26.0]
["2026-09-25T14:24:17.668459+00:00", "trade", 11.395, 8.0]
["2026-09-25T14:24:17.695032+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:24:17.695621+00:00", "trade", 11.39, 6.0]
["2026-09-25T14:24:17.695622+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:24:17.695950+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:24:17.695952+00:00", "trade", 11.37, 150.0]
["2026-09-25T14:24:17.695955+00:00", "trade", 11.36, 2.0]
["2026-09-25T14:24:17.695956+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:24:17.695956+00:00", "trade", 11.36, 204.0]
["2026-09-25T14:24:17.695957+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:24:17.695958+00:00", "quote", 11.36, 11.43]
["2026-09-25T14:24:17.696036+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:24:17.696202+00:00", "trade", 11.38, 2.0]
["2026-09-25T14:24:17.696211+00:00", "trade", 11.38, 13.0]
["2026-09-25T14:24:17.696229+00:00", "trade", 11.38, 87.0]
["2026-09-25T14:24:17.696231+00:00", "trade", 11.37, 6.0]
["2026-09-25T14:24:17.696231+00:00", "trade", 11.37, 7.0]
["2026-09-25T14:24:17.696232+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:24:17.696236+00:00", "trade", 11.37, 21.0]
["2026-09-25T14:24:17.696239+00:00", "trade", 11.37, 80.0]
["2026-09-25T14:24:17.696304+00:00", "trade", 11.36, 6.0]
["2026-09-25T14:24:17.696305+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:17.696306+00:00", "trade", 11.36, 89.0]
["2026-09-25T14:24:17.696308+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:24:17.696308+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:24:17.696313+00:00", "trade", 11.36, 70.0]
["2026-09-25T14:24:17.696326+00:00", "trade", 11.35, 130.0]
["2026-09-25T14:24:17.696376+00:00", "trade", 11.37, 10.0]
["2026-09-25T14:24:17.696393+00:00", "trade", 11.37, 25.0]
["2026-09-25T14:24:17.697392+00:00", "trade", 11.3601, 150.0]
["2026-09-25T14:24:17.705314+00:00", "trade", 11.4299, 10.0]
["2026-09-25T14:24:17.705711+00:00", "trade", 11.39, 90.0]
["2026-09-25T14:24:17.713817+00:00", "trade", 11.36, 25.0]
["2026-09-25T14:24:17.722099+00:00", "trade", 11.4101, 36.0]
["2026-09-25T14:24:17.734145+00:00", "trade", 11.37, 61.0]
["2026-09-25T14:24:17.758380+00:00", "trade", 11.4299, 25.0]
["2026-09-25T14:24:17.791793+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:24:17.793852+00:00", "trade", 11.3601, 100.0]
["2026-09-25T14:24:17.798259+00:00", "trade", 11.39, 100.0]
["2026-09-25T14:24:17.801519+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:24:17.812502+00:00", "trade", 11.39, 26.0]
["2026-09-25T14:24:17.903416+00:00", "trade", 11.39, 221.0]
["2026-09-25T14:24:17.905613+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:24:17.909732+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:24:17.937127+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:24:17.937134+00:00", "trade", 11.36, 70.0]
["2026-09-25T14:24:17.939306+00:00", "trade", 11.36, 80.0]
["2026-09-25T14:24:17.989776+00:00", "trade", 11.3598, 10.0]
["2026-09-25T14:24:18.051915+00:00", "trade", 11.39, 30.0]
["2026-09-25T14:24:18.069960+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:24:18.101756+00:00", "trade", 11.39, 10.0]
["2026-09-25T14:24:18.226301+00:00", "trade", 11.376, 20.0]
["2026-09-25T14:24:18.269658+00:00", "trade", 11.3501, 50.0]
["2026-09-25T14:24:18.275538+00:00", "trade", 11.43, 1000.0]
["2026-09-25T14:24:18.381513+00:00", "trade", 11.39, 99.0]
["2026-09-25T14:24:18.419396+00:00", "trade", 11.3593, 100.0]
["2026-09-25T14:24:18.457390+00:00", "trade", 11.36, 116.0]
["2026-09-25T14:24:18.460200+00:00", "trade", 11.3516, 234.0]
["2026-09-25T14:24:18.463585+00:00", "trade", 11.36, 150.0]
["2026-09-25T14:24:18.514653+00:00", "trade", 11.4299, 5.0]
["2026-09-25T14:24:18.518388+00:00", "quote", 11.35, 11.43]
["2026-09-25T14:24:18.614169+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:24:18.622885+00:00", "trade", 11.4299, 5.0]
["2026-09-25T14:24:18.650755+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:24:18.658095+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:24:18.679476+00:00", "trade", 11.4075, 20.0]
["2026-09-25T14:24:18.694530+00:00", "trade", 11.4, 1.0]
["2026-09-25T14:24:18.806576+00:00", "trade", 11.39, 12.0]
["2026-09-25T14:24:18.837227+00:00", "trade", 11.4, 5.0]
["2026-09-25T14:24:18.848399+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:24:18.852185+00:00", "trade", 11.39, 90.0]
["2026-09-25T14:24:18.875154+00:00", "trade", 11.39, 3.0]
["2026-09-25T14:24:18.936449+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:24:18.963524+00:00", "trade", 11.39, 25.0]
["2026-09-25T14:24:18.963862+00:00", "trade", 11.43, 25.0]
["2026-09-25T14:24:19.039804+00:00", "trade", 11.4101, 150.0]
["2026-09-25T14:24:19.058441+00:00", "trade", 11.39, 64.0]
["2026-09-25T14:24:19.149859+00:00", "trade", 11.39, 1.0]
["2026-09-25T14:24:19.190726+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:24:19.232590+00:00", "trade", 11.38, 24.0]
["2026-09-25T14:24:19.232829+00:00", "trade", 11.4, 13.0]
["2026-09-25T14:24:19.234049+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:24:19.236251+00:00", "trade", 11.43, 1.0]
["2026-09-25T14:24:19.244025+00:00", "trade", 11.38, 25.0]
["2026-09-25T14:24:19.247256+00:00", "trade", 11.38, 150.0]
["2026-09-25T14:24:19.273131+00:00", "trade", 11.4, 10.0]
["2026-09-25T14:24:19.317119+00:00", "trade", 11.39, 200.0]
["2026-09-25T14:24:19.317717+00:00", "trade", 11.43, 250.0]
["2026-09-25T14:24:19.410309+00:00", "trade", 11.3501, 50.0]
["2026-09-25T14:24:19.477825+00:00", "trade", 11.37, 100.0]
["2026-09-25T14:24:19.478198+00:00", "trade", 11.36, 10.0]
["2026-09-25T14:24:19.478372+00:00", "trade", 11.35, 70.0]
["2026-09-25T14:24:19.478379+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:24:19.478439+00:00", "trade", 11.36, 46.0]
["2026-09-25T14:24:19.478448+00:00", "trade", 11.35, 10.0]
["2026-09-25T14:24:19.478453+00:00", "trade", 11.35, 54.0]
["2026-09-25T14:24:19.478513+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:24:19.478745+00:00", "trade", 11.35, 8.0]
["2026-09-25T14:24:19.478746+00:00", "trade", 11.35, 228.0]
["2026-09-25T14:24:19.478747+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:24:19.478834+00:00", "trade", 11.35, 59.0]
["2026-09-25T14:24:19.478835+00:00", "quote", 11.35, 11.42]
["2026-09-25T14:24:19.478923+00:00", "trade", 11.35, 213.0]
["2026-09-25T14:24:19.478925+00:00", "trade", 11.35, 12.0]
["2026-09-25T14:24:19.478925+00:00", "trade", 11.35, 3.0]
["2026-09-25T14:24:19.478926+00:00", "trade", 11.35, 150.0]
["2026-09-25T14:24:19.478929+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:24:19.478930+00:00", "trade", 11.35, 6.0]
["2026-09-25T14:24:19.478932+00:00", "trade", 11.35, 2.0]
["2026-09-25T14:24:19.478933+00:00", "trade", 11.35, 78.0]
["2026-09-25T14:24:19.479862+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:24:19.485441+00:00", "trade", 11.35, 41.0]
["2026-09-25T14:24:19.485701+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:24:19.486219+00:00", "trade", 11.35, 100.0]
["2026-09-25T14:24:19.486219+00:00", "trade", 11.34, 100.0]
["2026-09-25T14:24:19.486221+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:24:19.486248+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:24:19.538388+00:00", "trade", 11.34, 5.0]
["2026-09-25T14:24:19.539135+00:00", "trade", 11.35, 30.0]
["2026-09-25T14:24:19.628172+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:24:19.690004+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:24:19.708960+00:00", "trade", 11.38, 100.0]
["2026-09-25T14:24:19.973367+00:00", "trade", 11.3991, 10.0]
["2026-09-25T14:24:19.976415+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:24:20.043298+00:00", "trade", 11.4199, 1000.0]
["2026-09-25T14:24:20.122790+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:24:20.356218+00:00", "trade", 11.39, 70.0]
["2026-09-25T14:24:20.356218+00:00", "trade", 11.39, 150.0]
["2026-09-25T14:24:20.356220+00:00", "quote", 11.4, 11.42]
["2026-09-25T14:24:20.356296+00:00", "trade", 11.4, 280.0]
["2026-09-25T14:24:20.356299+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:24:20.356329+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:24:20.356384+00:00", "quote", 11.34, 11.39]
["2026-09-25T14:24:20.451493+00:00", "trade", 11.3882, 13.0]
["2026-09-25T14:24:20.470509+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:24:20.490684+00:00", "trade", 11.38, 5.0]
["2026-09-25T14:24:20.530439+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:24:20.563553+00:00", "quote", 11.34, 11.42]
["2026-09-25T14:24:20.615697+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:24:20.636620+00:00", "trade", 11.38, 1.0]
["2026-09-25T14:24:20.742459+00:00", "quote", 11.34, 11.4]
["2026-09-25T14:24:20.776012+00:00", "trade", 11.38, 7.0]
["2026-09-25T14:24:20.776013+00:00", "trade", 11.38, 10.0]
["2026-09-25T14:24:20.800104+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:20.920648+00:00", "trade", 11.37, 2.0]
["2026-09-25T14:24:20.926240+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:24:20.926279+00:00", "trade", 11.35, 4.0]
["2026-09-25T14:24:20.926359+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:24:20.926575+00:00", "trade", 11.35, 76.0]
["2026-09-25T14:24:20.926719+00:00", "trade", 11.37, 29.0]
["2026-09-25T14:24:20.926983+00:00", "trade", 11.35, 5.0]
["2026-09-25T14:24:20.980701+00:00", "trade", 11.37, 50.0]
["2026-09-25T14:24:21.007817+00:00", "trade", 11.37, 1.0]
["2026-09-25T14:24:21.025794+00:00", "trade", 11.364, 45.0]
["2026-09-25T14:24:21.046809+00:00", "trade", 11.3472, 250.0]
["2026-09-25T14:24:21.061020+00:00", "trade", 11.3848, 3.0]
["2026-09-25T14:24:21.080409+00:00", "trade", 11.37, 3.0]
["2026-09-25T14:24:21.110256+00:00", "trade", 11.4, 9.0]
["2026-09-25T14:24:21.113957+00:00", "trade", 11.36, 4.0]
["2026-09-25T14:24:21.184040+00:00", "trade", 11.38, 3.0]
["2026-09-25T14:24:21.263509+00:00", "trade", 11.3616, 50.0]
["2026-09-25T14:24:21.286304+00:00", "trade", 11.347, 30.0]
["2026-09-25T14:24:21.286995+00:00", "trade", 11.34, 99.0]
["2026-09-25T14:24:21.286998+00:00", "trade", 11.34, 1.0]
["2026-09-25T14:24:21.286999+00:00", "trade", 11.34, 89.0]
["2026-09-25T14:24:21.287000+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:24:21.287074+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:24:21.287337+00:00", "trade", 11.32, 145.0]
["2026-09-25T14:24:21.287338+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:24:21.287361+00:00", "trade", 11.34, 11.0]
["2026-09-25T14:24:21.287362+00:00", "quote", 11.32, 11.35]
["2026-09-25T14:24:21.287369+00:00", "trade", 11.33, 10.0]
["2026-09-25T14:24:21.287447+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:24:21.287708+00:00", "trade", 11.32, 178.0]
["2026-09-25T14:24:21.287709+00:00", "quote", 11.32, 11.37]
["2026-09-25T14:24:21.288057+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:24:21.380193+00:00", "trade", 11.334, 7.0]
["2026-09-25T14:24:21.380795+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:24:21.462501+00:00", "trade", 11.33, 28.0]
["2026-09-25T14:24:21.473829+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:24:21.576937+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:24:21.582615+00:00", "trade", 11.36, 40.0]
["2026-09-25T14:24:21.656013+00:00", "trade", 11.334, 250.0]
["2026-09-25T14:24:21.662295+00:00", "trade", 11.33, 9.0]
["2026-09-25T14:24:21.806752+00:00", "trade", 11.34, 10.0]
["2026-09-25T14:24:21.846045+00:00", "trade", 11.34, 37.0]
["2026-09-25T14:24:21.846111+00:00", "trade", 11.34, 13.0]
["2026-09-25T14:24:21.870866+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:24:21.891604+00:00", "trade", 11.32, 2.0]
["2026-09-25T14:24:21.970536+00:00", "trade", 11.3984, 100.0]
["2026-09-25T14:24:21.983103+00:00", "trade", 11.36, 1.0]
["2026-09-25T14:24:22.019333+00:00", "trade", 11.36, 5.0]
["2026-09-25T14:24:22.024167+00:00", "trade", 11.39, 2.0]
["2026-09-25T14:24:22.054653+00:00", "trade", 11.3445, 87.0]
["2026-09-25T14:24:22.081323+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:24:22.114681+00:00", "trade", 11.3799, 25.0]
["2026-09-25T14:24:22.117925+00:00", "trade", 11.33, 1.0]
["2026-09-25T14:24:22.123889+00:00", "trade", 11.37, 5.0]
["2026-09-25T14:24:22.158782+00:00", "trade", 11.39, 9.0]
["2026-09-25T14:24:22.205476+00:00", "trade", 11.36, 100.0]
["2026-09-25T14:24:22.278653+00:00", "trade", 11.33, 6.0]
["2026-09-25T14:24:22.285873+00:00", "trade", 11.34, 150.0]
["2026-09-25T14:24:22.285961+00:00", "trade", 11.34, 55.0]
["2026-09-25T14:24:22.286246+00:00", "trade", 11.33, 24.0]
["2026-09-25T14:24:22.286247+00:00", "trade", 11.33, 30.0]
["2026-09-25T14:24:22.291877+00:00", "trade", 11.32, 550.0]
["2026-09-25T14:24:22.291878+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:24:22.292722+00:00", "trade", 11.32, 72.0]
["2026-09-25T14:24:22.292724+00:00", "trade", 11.32, 10.0]
["2026-09-25T14:24:22.292724+00:00", "trade", 11.32, 250.0]
["2026-09-25T14:24:22.292725+00:00", "trade", 11.32, 568.0]
["2026-09-25T14:24:22.292725+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:24:22.292783+00:00", "quote", 11.32, 11.4]
["2026-09-25T14:24:22.292839+00:00", "quote", 11.32, 11.33]
["2026-09-25T14:24:22.363990+00:00", "trade", 11.3298, 4.0]
["2026-09-25T14:24:22.434413+00:00", "trade", 11.325, 7.0]
["2026-09-25T14:24:22.435599+00:00", "trade", 11.325, 10.0]
["2026-09-25T14:24:22.472120+00:00", "trade", 11.3285, 1.0]
["2026-09-25T14:24:22.519475+00:00", "trade", 11.3214, 100.0]
["2026-09-25T14:24:22.577311+00:00", "trade", 11.32, 20.0]
["2026-09-25T14:24:22.647409+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:24:22.647411+00:00", "trade", 11.3, 6.0]
["2026-09-25T14:24:22.647422+00:00", "trade", 11.32, 500.0]
["2026-09-25T14:24:22.647423+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:24:22.647431+00:00", "trade", 11.31, 29.0]
["2026-09-25T14:24:22.647442+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:24:22.647507+00:00", "trade", 11.32, 37.0]
["2026-09-25T14:24:22.647507+00:00", "trade", 11.32, 5.0]
["2026-09-25T14:24:22.647508+00:00", "trade", 11.32, 4.0]
["2026-09-25T14:24:22.647526+00:00", "trade", 11.3, 70.0]
["2026-09-25T14:24:22.647556+00:00", "trade", 11.31, 2.0]
["2026-09-25T14:24:22.647558+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:24:22.647558+00:00", "trade", 11.31, 3.0]
["2026-09-25T14:24:22.647559+00:00", "trade", 11.31, 1.0]
["2026-09-25T14:24:22.647561+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:24:22.647574+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:24:22.647586+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:24:22.647588+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:24:22.647625+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:24:22.647626+00:00", "trade", 11.3, 98.0]
["2026-09-25T14:24:22.647627+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:24:22.647654+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:24:22.647678+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:24:22.647721+00:00", "quote", 11.3, 11.33]
["2026-09-25T14:24:22.647788+00:00", "quote", 11.3, 11.32]
["2026-09-25T14:24:22.647808+00:00", "quote", 11.3, 11.31]
["2026-09-25T14:24:22.647956+00:00", "trade", 11.31, 5.0]
["2026-09-25T14:24:22.648102+00:00", "trade", 11.3003, 50.0]
["2026-09-25T14:24:22.648923+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:24:22.648955+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:24:22.649624+00:00", "trade", 11.3, 100.0]
["2026-09-25T14:24:22.651304+00:00", "trade", 11.3, 7.0]
["2026-09-25T14:24:22.651393+00:00", "trade", 11.3085, 1.0]
["2026-09-25T14:24:22.651485+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:24:22.651898+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:24:22.651901+00:00", "trade", 11.3, 10.0]
["2026-09-25T14:24:22.651901+00:00", "trade", 11.3, 11.0]
["2026-09-25T14:24:22.651901+00:00", "trade", 11.3, 2.0]
["2026-09-25T14:24:22.651904+00:00", "quote", 11.28, 11.31]
["2026-09-25T14:24:22.651905+00:00", "trade", 11.3, 1.0]
["2026-09-25T14:24:22.651909+00:00", "trade", 11.3, 8.0]
["2026-09-25T14:24:22.651909+00:00", "trade", 11.3, 4.0]
["2026-09-25T14:24:22.651909+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:24:22.651912+00:00", "trade", 11.3, 31.0]
["2026-09-25T14:24:22.651919+00:00", "trade", 11.3, 600.0]
["2026-09-25T14:24:22.651962+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:24:22.652201+00:00", "trade", 11.29, 10.0]
["2026-09-25T14:24:22.652204+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:24:22.652399+00:00", "trade", 11.3, 60.0]
["2026-09-25T14:24:22.654752+00:00", "trade", 11.3074, 100.0]
["2026-09-25T14:24:22.656331+00:00", "trade", 11.28, 700.0]
["2026-09-25T14:24:22.656331+00:00", "quote", 11.28, 11.32]
["2026-09-25T14:24:22.656380+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:24:22.656612+00:00", "trade", 11.28, 49.0]
["2026-09-25T14:24:22.656637+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:24:22.656690+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:24:22.656954+00:00", "quote", 11.28, 11.29]
["2026-09-25T14:24:22.657030+00:00", "trade", 11.28, 6.0]
["2026-09-25T14:24:22.657033+00:00", "trade", 11.28, 5.0]
["2026-09-25T14:24:22.657033+00:00", "trade", 11.28, 11.0]
["2026-09-25T14:24:22.657033+00:00", "trade", 11.28, 200.0]
["2026-09-25T14:24:22.657034+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:24:22.657037+00:00", "trade", 11.28, 9.0]
["2026-09-25T14:24:22.657040+00:00", "trade", 11.27, 100.0]
["2026-09-25T14:24:22.657041+00:00", "trade", 11.28, 1.0]
["2026-09-25T14:24:22.657041+00:00", "trade", 11.28, 2.0]
["2026-09-25T14:24:22.657047+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:24:22.657088+00:00", "quote", 11.27, 11.31]
["2026-09-25T14:24:22.657108+00:00", "quote", 11.27, 11.29]
["2026-09-25T14:24:22.657130+00:00", "trade", 11.31, 9.0]
["2026-09-25T14:24:22.657225+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:24:22.657565+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:24:22.657585+00:00", "trade", 11.27, 94.0]
["2026-09-25T14:24:22.657587+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:24:22.657649+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:24:22.657945+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:24:22.657954+00:00", "trade", 11.27, 6.0]
["2026-09-25T14:24:22.657995+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:24:22.658032+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:24:22.658580+00:00", "quote", 11.27, 11.28]
["2026-09-25T14:24:22.659806+00:00", "trade", 11.27, 371.0]
["2026-09-25T14:24:22.659807+00:00", "quote", 11.26, 11.28]
["2026-09-25T14:24:22.659902+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:24:22.660161+00:00", "trade", 11.27, 17.0]
["2026-09-25T14:24:22.660162+00:00", "trade", 11.27, 10.0]
["2026-09-25T14:24:22.660162+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:24:22.660206+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:24:22.660213+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:24:22.662973+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:24:22.663149+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:24:22.663156+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:24:22.664527+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:24:22.664540+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:24:22.664575+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:24:22.664583+00:00", "quote", 11.26, 11.27]
["2026-09-25T14:24:22.664605+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:24:22.664610+00:00", "trade", 11.26, 5.0]
["2026-09-25T14:24:22.664610+00:00", "trade", 11.26, 24.0]
["2026-09-25T14:24:22.664610+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:24:22.664610+00:00", "trade", 11.26, 30.0]
["2026-09-25T14:24:22.664615+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:24:22.664619+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:24:22.664619+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:24:22.664620+00:00", "trade", 11.26, 2.0]
["2026-09-25T14:24:22.664620+00:00", "trade", 11.26, 1.0]
["2026-09-25T14:24:22.664621+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:24:22.664626+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:24:22.664626+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:24:22.664627+00:00", "trade", 11.26, 20.0]
["2026-09-25T14:24:22.664628+00:00", "trade", 11.26, 55.0]
["2026-09-25T14:24:22.664629+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:24:22.664634+00:00", "trade", 11.26, 10.0]
["2026-09-25T14:24:22.664634+00:00", "trade", 11.26, 6.0]
["2026-09-25T14:24:22.664637+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:24:22.664654+00:00", "quote", 11.25, 11.27]
["2026-09-25T14:24:22.664679+00:00", "trade", 11.26, 82.0]
["2026-09-25T14:24:22.664720+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:24:22.668673+00:00", "trade", 11.25, 58.0]
["2026-09-25T14:24:22.668673+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:24:22.668678+00:00", "quote", 11.25, 11.26]
["2026-09-25T14:24:22.668685+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:24:22.668692+00:00", "trade", 11.25, 5.0]
["2026-09-25T14:24:22.668694+00:00", "trade", 11.25, 2.0]
["2026-09-25T14:24:22.669028+00:00", "trade", 11.25, 65.0]
["2026-09-25T14:24:22.669092+00:00", "trade", 11.25, 19.0]
["2026-09-25T14:24:22.669097+00:00", "trade", 11.25, 60.0]
["2026-09-25T14:24:22.669097+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:24:22.669097+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:24:22.669098+00:00", "trade", 11.25, 19.0]
["2026-09-25T14:24:22.669101+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:24:22.669105+00:00", "trade", 11.25, 1.0]
["2026-09-25T14:24:22.669105+00:00", "trade", 11.25, 80.0]
["2026-09-25T14:24:22.669105+00:00", "trade", 11.25, 25.0]
["2026-09-25T14:24:22.669106+00:00", "trade", 11.25, 4.0]
["2026-09-25T14:24:22.669111+00:00", "trade", 11.25, 122.0]
["2026-09-25T14:24:22.669113+00:00", "trade", 11.25, 3.0]
["2026-09-25T14:24:22.669114+00:00", "trade", 11.25, 13.0]
["2026-09-25T14:24:22.669114+00:00", "trade", 11.25, 61.0]
["2026-09-25T14:24:22.669136+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:24:22.669182+00:00", "quote", 11.24, 11.26]
["2026-09-25T14:24:22.669309+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:24:22.669363+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:24:22.669418+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:24:22.669635+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:24:22.669729+00:00", "trade", 11.25, 100.0]
["2026-09-25T14:24:22.670131+00:00", "trade", 11.24, 55.0]
["2026-09-25T14:24:22.670132+00:00", "quote", 11.24, 11.25]
["2026-09-25T14:24:22.670795+00:00", "trade", 11.25, 20.0]
["2026-09-25T14:24:22.671169+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:24:22.671981+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:24:22.672303+00:00", "trade", 11.241, 7.0]
["2026-09-25T14:24:22.672322+00:00", "trade", 11.241, 3.0]
["2026-09-25T14:24:22.673885+00:00", "trade", 11.24, 45.0]
["2026-09-25T14:24:22.673895+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:24:22.673896+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:24:22.673905+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:24:22.674039+00:00", "trade", 11.24, 1.0]
["2026-09-25T14:24:22.674046+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:24:22.674048+00:00", "trade", 11.24, 2.0]
["2026-09-25T14:24:22.675109+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:24:22.675109+00:00", "trade", 11.24, 18.0]
["2026-09-25T14:24:22.675114+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:24:22.675114+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:24:22.675115+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:24:22.675116+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:24:22.675117+00:00", "trade", 11.24, 4.0]
["2026-09-25T14:24:22.675121+00:00", "trade", 11.24, 30.0]
["2026-09-25T14:24:22.675121+00:00", "trade", 11.24, 13.0]
["2026-09-25T14:24:22.675124+00:00", "trade", 11.24, 10.0]
["2026-09-25T14:24:22.675124+00:00", "trade", 11.24, 5.0]
["2026-09-25T14:24:22.675125+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:24:22.675416+00:00", "trade", 11.23, 12.0]
["2026-09-25T14:24:22.675416+00:00", "trade", 11.23, 5.0]
["2026-09-25T14:24:22.675461+00:00", "quote", 11.22, 11.24]
["2026-09-25T14:24:22.681802+00:00", "trade", 11.22, 100.0]
["2026-09-25T14:24:22.682235+00:00", "trade", 11.22, 200.0]
["2026-09-25T14:24:22.682235+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:24:22.682277+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:24:22.682528+00:00", "trade", 11.22, 64.0]
["2026-09-25T14:24:22.682530+00:00", "trade", 11.22, 8.0]
["2026-09-25T14:24:22.682530+00:00", "trade", 11.22, 9.0]
["2026-09-25T14:24:22.682530+00:00", "quote", 11.21, 11.24]
["2026-09-25T14:24:22.682854+00:00", "quote", 11.21, 11.29]
["2026-09-25T14:24:22.683177+00:00", "quote", 11.21, 11.31]
["2026-09-25T14:24:22.683230+00:00", "trade", 11.21, 45.0]
["2026-09-25T14:24:22.683270+00:00", "quote", 11.21, 11.32]
["2026-09-25T14:24:22.683278+00:00", "quote", 11.21, 11.22]
["2026-09-25T14:24:22.685466+00:00", "trade", 11.211, 43.0]
["2026-09-25T14:24:22.685610+00:00", "trade", 11.211, 22.0]
["2026-09-25T14:24:22.686405+00:00", "trade", 11.21, 11.0]
["2026-09-25T14:24:22.686408+00:00", "trade", 11.21, 2.0]
["2026-09-25T14:24:22.686410+00:00", "trade", 11.21, 10.0]
["2026-09-25T14:24:22.686546+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:24:22.687905+00:00", "trade", 11.21, 1.0]
["2026-09-25T14:24:22.688183+00:00", "trade", 11.21, 14.0]
["2026-09-25T14:24:22.688184+00:00", "trade", 11.21, 86.0]
["2026-09-25T14:24:22.688184+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:24:22.688337+00:00", "trade", 11.21, 18.0]
["2026-09-25T14:24:22.688339+00:00", "trade", 11.21, 4.0]
["2026-09-25T14:24:22.688345+00:00", "trade", 11.2, 106.0]
["2026-09-25T14:24:22.688345+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:24:22.689074+00:00", "trade", 11.2005, 50.0]
["2026-09-25T14:24:22.689275+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:24:22.689282+00:00", "trade", 11.2, 49.0]
["2026-09-25T14:24:22.690698+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:24:22.691101+00:00", "trade", 11.2, 35.0]
["2026-09-25T14:24:22.691253+00:00", "trade", 11.2, 90.0]
["2026-09-25T14:24:22.691286+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:24:22.691363+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:24:22.691492+00:00", "trade", 11.2, 4.0]
["2026-09-25T14:24:22.691597+00:00", "quote", 11.2, 11.22]
["2026-09-25T14:24:22.692035+00:00", "trade", 11.2, 38.0]
["2026-09-25T14:24:22.692451+00:00", "trade", 11.2, 10.0]
["2026-09-25T14:24:22.693007+00:00", "trade", 11.2, 357.0]
["2026-09-25T14:24:22.693494+00:00", "trade", 11.2, 30.0]
["2026-09-25T14:24:22.693681+00:00", "trade", 11.2, 235.0]
["2026-09-25T14:24:22.693751+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:24:22.694763+00:00", "trade", 11.2, 265.0]
["2026-09-25T14:24:22.694764+00:00", "trade", 11.2, 135.0]
["2026-09-25T14:24:22.694795+00:00", "trade", 11.2001, 6.0]
["2026-09-25T14:24:22.694796+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:24:22.695066+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:24:22.695171+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:24:22.695172+00:00", "trade", 11.2, 51.0]
["2026-09-25T14:24:22.695172+00:00", "trade", 11.2, 500.0]
["2026-09-25T14:24:22.695173+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:24:22.695178+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:24:22.695183+00:00", "trade", 11.2, 47.0]
["2026-09-25T14:24:22.695327+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:24:22.695677+00:00", "trade", 11.2001, 100.0]
["2026-09-25T14:24:22.696383+00:00", "trade", 11.2085, 10.0]
["2026-09-25T14:24:22.701736+00:00", "trade", 11.2092, 500.0]
["2026-09-25T14:24:22.704401+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:24:22.704401+00:00", "trade", 11.2, 8.0]
["2026-09-25T14:24:22.709705+00:00", "trade", 11.2, 53.0]
["2026-09-25T14:24:22.709705+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:24:22.709707+00:00", "trade", 11.2, 18.0]
["2026-09-25T14:24:22.709707+00:00", "trade", 11.2, 167.0]
["2026-09-25T14:24:22.709711+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:24:22.709712+00:00", "trade", 11.2, 327.0]
["2026-09-25T14:24:22.709766+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:24:22.709911+00:00", "trade", 11.2, 28.0]
["2026-09-25T14:24:22.710019+00:00", "trade", 11.2, 65.0]
["2026-09-25T14:24:22.710060+00:00", "trade", 11.2, 394.0]
["2026-09-25T14:24:22.710060+00:00", "trade", 11.2, 15.0]
["2026-09-25T14:24:22.710060+00:00", "quote", 11.2, 11.21]
["2026-09-25T14:24:22.710061+00:00", "trade", 11.2, 100.0]
["2026-09-25T14:24:22.710074+00:00", "quote", 11.19, 11.21]
["2026-09-25T14:24:22.710105+00:00", "trade", 11.2, 14.0]
["2026-09-25T14:24:22.710111+00:00", "trade", 11.2, 2.0]
["2026-09-25T14:24:22.710113+00:00", "trade", 11.2, 1.0]
["2026-09-25T14:24:22.710182+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:24:22.710220+00:00", "trade", 11.2, 50.0]
["2026-09-25T14:24:22.710220+00:00", "trade", 11.2, 16.0]
["2026-09-25T14:24:22.710359+00:00", "trade", 11.2, 5.0]
["2026-09-25T14:24:22.710725+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:24:22.714054+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:24:22.714076+00:00", "trade", 11.19, 36.0]
["2026-09-25T14:24:22.714082+00:00", "trade", 11.19, 129.0]
["2026-09-25T14:24:22.714083+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:24:22.714084+00:00", "quote", 11.19, 11.2]
["2026-09-25T14:24:22.714091+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:24:22.714097+00:00", "trade", 11.19, 2.0]
["2026-09-25T14:24:22.714100+00:00", "trade", 11.19, 30.0]
["2026-09-25T14:24:22.714104+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:24:22.714113+00:00", "trade", 11.19, 27.0]
["2026-09-25T14:24:22.714181+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:24:22.714181+00:00", "trade", 11.19, 7.0]
["2026-09-25T14:24:22.714458+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:24:22.714461+00:00", "trade", 11.19, 86.0]
["2026-09-25T14:24:22.714461+00:00", "trade", 11.19, 1.0]
["2026-09-25T14:24:22.714461+00:00", "trade", 11.19, 16.0]
["2026-09-25T14:24:22.714461+00:00", "quote", 11.18, 11.2]
["2026-09-25T14:24:22.714484+00:00", "quote", 11.18, 11.19]
["2026-09-25T14:24:22.714929+00:00", "quote", 11.18, 11.19]
["2026-09-25T14:24:22.716110+00:00", "trade", 11.19, 50.0]
["2026-09-25T14:24:22.716479+00:00", "trade", 11.18, 5.0]
["2026-09-25T14:24:22.717322+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:24:22.717329+00:00", "trade", 11.18, 2.0]
["2026-09-25T14:24:22.717701+00:00", "trade", 11.18, 4.0]
["2026-09-25T14:24:22.717701+00:00", "trade", 11.18, 12.0]
["2026-09-25T14:24:22.717703+00:00", "trade", 11.18, 100.0]
["2026-09-25T14:24:22.717703+00:00", "trade", 11.18, 1.0]
["2026-09-25T14:24:22.717703+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:24:22.717790+00:00", "quote", 11.17, 11.18]
["2026-09-25T14:24:22.717867+00:00", "trade", 11.17, 30.0]
["2026-09-25T14:24:22.717964+00:00", "trade", 11.17, 6.0]
["2026-09-25T14:24:22.717966+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:24:22.717966+00:00", "trade", 11.17, 50.0]
["2026-09-25T14:24:22.717967+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:24:22.717971+00:00", "trade", 11.17, 150.0]
["2026-09-25T14:24:22.717972+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:24:22.717974+00:00", "trade", 11.17, 16.0]
["2026-09-25T14:24:22.717981+00:00", "trade", 11.17, 32.0]
["2026-09-25T14:24:22.718026+00:00", "trade", 11.18, 50.0]
["2026-09-25T14:24:22.718062+00:00", "trade", 11.17, 3.0]
["2026-09-25T14:24:22.718982+00:00", "trade", 11.17, 70.0]
["2026-09-25T14:24:22.718983+00:00", "trade", 11.17, 28.0]
["2026-09-25T14:24:22.718984+00:00", "trade", 11.17, 100.0]
["2026-09-25T14:24:22.719382+00:00", "trade", 11.17, 7.0]
["2026-09-25T14:24:22.719387+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:24:22.719387+00:00", "trade", 11.17, 53.0]
["2026-09-25T14:24:22.719387+00:00", "trade", 11.17, 309.0]
["2026-09-25T14:24:22.719388+00:00", "trade", 11.17, 10.0]
["2026-09-25T14:24:22.719391+00:00", "quote", 11.16, 11.18]
["2026-09-25T14:24:22.719396+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:24:22.719396+00:00", "trade", 11.17, 4.0]
["2026-09-25T14:24:22.719396+00:00", "trade", 11.17, 15.0]
["2026-09-25T14:24:22.719397+00:00", "trade", 11.17, 5.0]
["2026-09-25T14:24:22.719404+00:00", "trade", 11.17, 1.0]
["2026-09-25T14:24:22.719404+00:00", "trade", 11.17, 76.0]
["2026-09-25T14:24:22.719458+00:00", "quote", 11.16, 11.18]
["2026-09-25T14:24:22.719500+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:24:22.719694+00:00", "trade", 11.17, 2.0]
["2026-09-25T14:24:22.719961+00:00", "trade", 11.17, 14.0]
["2026-09-25T14:24:22.721444+00:00", "trade", 11.161, 20.0]
["2026-09-25T14:24:22.721717+00:00", "trade", 11.16, 40.0]
["2026-09-25T14:24:22.721743+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:24:22.721749+00:00", "trade", 11.16, 6.0]
["2026-09-25T14:24:22.721752+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:24:22.721766+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:24:22.721799+00:00", "trade", 11.16, 1.0]
["2026-09-25T14:24:22.721810+00:00", "quote", 11.16, 11.17]
["2026-09-25T14:24:22.721860+00:00", "trade", 11.16, 200.0]
["2026-09-25T14:24:22.721860+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:24:22.722125+00:00", "trade", 11.16, 11.0]
["2026-09-25T14:24:22.722125+00:00", "trade", 11.16, 10.0]
["2026-09-25T14:24:22.722127+00:00", "trade", 11.16, 15.0]
["2026-09-25T14:24:22.722127+00:00", "trade", 11.16, 2.0]
["2026-09-25T14:24:22.722129+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:24:22.722132+00:00", "trade", 11.16, 25.0]
["2026-09-25T14:24:22.723385+00:00", "trade", 11.15, 98.0]
["2026-09-25T14:24:22.723849+00:00", "trade", 11.15, 3.0]
["2026-09-25T14:24:22.723855+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:24:22.723856+00:00", "trade", 11.15, 1.0]
["2026-09-25T14:24:22.723861+00:00", "trade", 11.15, 20.0]
["2026-09-25T14:24:22.723865+00:00", "trade", 11.15, 67.0]
["2026-09-25T14:24:22.726744+00:00", "trade", 11.15, 114.0]
["2026-09-25T14:24:22.726744+00:00", "quote", 11.15, 11.17]
["2026-09-25T14:24:22.726752+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:24:22.726763+00:00", "quote", 11.15, 11.16]
["2026-09-25T14:24:22.726772+00:00", "trade", 11.15, 133.0]
["2026-09-25T14:24:22.726779+00:00", "trade", 11.15, 30.0]
["2026-09-25T14:24:22.726782+00:00", "trade", 11.15, 100.0]
["2026-09-25T14:24:22.726791+00:00", "trade", 11.15, 500.0]
["2026-09-25T14:24:22.726791+00:00", "trade", 11.15, 40.0]
["2026-09-25T14:24:22.726792+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:24:22.726798+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:24:22.726812+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:24:22.726848+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:24:22.727057+00:00", "quote", 11.14, 11.16]
["2026-09-25T14:24:22.727110+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:24:22.727163+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:24:22.727166+00:00", "quote", 11.14, 11.15]
["2026-09-25T14:24:22.727167+00:00", "trade", 11.15, 10.0]
["2026-09-25T14:24:22.727167+00:00", "trade", 11.15, 5.0]
["2026-09-25T14:24:22.727168+00:00", "trade", 11.15, 50.0]
["2026-09-25T14:24:22.727272+00:00", "trade", 11.15, 2.0]
["2026-09-25T14:24:22.727662+00:00", "trade", 11.14, 20.0]
["2026-09-25T14:24:22.727747+00:00", "trade", 11.14, 100.0]
["2026-09-25T14:24:22.727748+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:24:22.727749+00:00", "trade", 11.14, 6.0]
["2026-09-25T14:24:22.727792+00:00", "trade", 11.14, 19.0]
["2026-09-25T14:24:22.727866+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:24:22.728031+00:00", "trade", 11.14, 15.0]
["2026-09-25T14:24:22.728256+00:00", "trade", 11.14, 10.0]
["2026-09-25T14:24:22.728256+00:00", "trade", 11.14, 2.0]
["2026-09-25T14:24:22.729110+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:24:22.729115+00:00", "trade", 11.13, 366.0]
["2026-09-25T14:24:22.729117+00:00", "trade", 11.13, 100.0]
["2026-09-25T14:24:22.729120+00:00", "quote", 11.13, 11.15]
["2026-09-25T14:24:22.729293+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:24:22.729471+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:24:22.729473+00:00", "trade", 11.13, 20.0]
["2026-09-25T14:24:22.729473+00:00", "trade", 11.13, 5.0]
["2026-09-25T14:24:22.729474+00:00", "trade", 11.13, 36.0]
["2026-09-25T14:24:22.729475+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:24:22.729478+00:00", "trade", 11.13, 57.0]
["2026-09-25T14:24:22.729589+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:24:22.729590+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:24:22.729591+00:00", "trade", 11.12, 305.0]
["2026-09-25T14:24:22.729596+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:24:22.729809+00:00", "trade", 11.1306, 100.0]
["2026-09-25T14:24:22.729860+00:00", "quote", 11.12, 11.15]
["2026-09-25T14:24:22.730167+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:24:22.730178+00:00", "trade", 11.13, 10.0]
["2026-09-25T14:24:22.730216+00:00", "trade", 11.135, 1.0]
["2026-09-25T14:24:22.730306+00:00", "trade", 11.13, 1.0]
["2026-09-25T14:24:22.730387+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:24:22.730395+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:24:22.730467+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:24:22.730520+00:00", "trade", 11.125, 75.0]
["2026-09-25T14:24:22.730645+00:00", "trade", 11.14, 50.0]
["2026-09-25T14:24:22.730660+00:00", "trade", 11.14, 34.0]
["2026-09-25T14:24:22.731137+00:00", "trade", 11.12, 45.0]
["2026-09-25T14:24:22.731143+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:24:22.731144+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:24:22.731150+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:24:22.731157+00:00", "trade", 11.12, 6.0]
["2026-09-25T14:24:22.731509+00:00", "trade", 11.12, 14.0]
["2026-09-25T14:24:22.731509+00:00", "trade", 11.12, 103.0]
["2026-09-25T14:24:22.731512+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:24:22.731512+00:00", "trade", 11.12, 18.0]
["2026-09-25T14:24:22.731755+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:24:22.732279+00:00", "trade", 11.12, 13.0]
["2026-09-25T14:24:22.732540+00:00", "trade", 11.12, 7.0]
["2026-09-25T14:24:22.733247+00:00", "trade", 11.13, 25.0]
["2026-09-25T14:24:22.733479+00:00", "trade", 11.13, 9.0]
["2026-09-25T14:24:22.733777+00:00", "trade", 11.12, 1695.0]
["2026-09-25T14:24:22.733777+00:00", "quote", 11.12, 11.14]
["2026-09-25T14:24:22.733796+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:24:22.734035+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:24:22.734080+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:24:22.734136+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:24:22.734421+00:00", "quote", 11.12, 11.13]
["2026-09-25T14:24:22.734489+00:00", "trade", 11.12, 44.0]
["2026-09-25T14:24:22.734489+00:00", "trade", 11.12, 48.0]
["2026-09-25T14:24:22.734490+00:00", "trade", 11.12, 100.0]
["2026-09-25T14:24:22.734490+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:24:22.734532+00:00", "quote", 11.11, 11.13]
["2026-09-25T14:24:22.734584+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:24:22.734670+00:00", "trade", 11.12, 15.0]
["2026-09-25T14:24:22.734681+00:00", "trade", 11.12, 1.0]
["2026-09-25T14:24:22.735095+00:00", "quote", 11.11, 11.12]
["2026-09-25T14:24:22.735127+00:00", "trade", 11.12, 50.0]
["2026-09-25T14:24:22.735188+00:00", "trade", 11.12, 2.0]
["2026-09-25T14:24:22.735188+00:00", "trade", 11.12, 5.0]
["2026-09-25T14:24:22.735674+00:00", "trade", 11.11, 118.0]
["2026-09-25T14:24:22.735676+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:24:22.736056+00:00", "trade", 11.11, 11.0]
["2026-09-25T14:24:22.736057+00:00", "trade", 11.11, 35.0]
["2026-09-25T14:24:22.736080+00:00", "quote", 11.1, 11.12]
["2026-09-25T14:24:22.736097+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:24:22.736097+00:00", "trade", 11.1, 80.0]
["2026-09-25T14:24:22.736417+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:24:22.736430+00:00", "trade", 11.11, 10.0]
["2026-09-25T14:24:22.736430+00:00", "trade", 11.11, 22.0]
["2026-09-25T14:24:22.736495+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:24:22.736497+00:00", "trade", 11.1, 200.0]
["2026-09-25T14:24:22.736497+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:24:22.736497+00:00", "trade", 11.1, 1000.0]
["2026-09-25T14:24:22.736506+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:24:22.736507+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:24:22.736507+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:24:22.736507+00:00", "trade", 11.1, 61.0]
["2026-09-25T14:24:22.736513+00:00", "trade", 11.1, 80.0]
["2026-09-25T14:24:22.736515+00:00", "trade", 11.1, 20.0]
["2026-09-25T14:24:22.736515+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:24:22.736516+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:24:22.736520+00:00", "trade", 11.1, 100.0]
["2026-09-25T14:24:22.736522+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:24:22.736524+00:00", "trade", 11.1, 500.0]
["2026-09-25T14:24:22.736524+00:00", "trade", 11.1, 3.0]
["2026-09-25T14:24:22.736600+00:00", "trade", 11.12, 30.0]
["2026-09-25T14:24:22.736918+00:00", "trade", 11.1, 24.0]
["2026-09-25T14:24:22.737050+00:00", "trade", 11.1, 2476.0]
["2026-09-25T14:24:22.737051+00:00", "quote", 11.1, 11.11]
["2026-09-25T14:24:22.737055+00:00", "trade", 11.1, 40.0]
["2026-09-25T14:24:22.737057+00:00", "trade", 11.1, 73.0]
["2026-09-25T14:24:22.737058+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:24:22.737061+00:00", "trade", 11.1, 48.0]
["2026-09-25T14:24:22.737066+00:00", "trade", 11.1, 4.0]
["2026-09-25T14:24:22.737069+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:24:22.737071+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:24:22.737119+00:00", "quote", 11.09, 11.11]
["2026-09-25T14:24:22.737188+00:00", "trade", 11.1, 5.0]
["2026-09-25T14:24:22.737256+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:24:22.737258+00:00", "trade", 11.1, 10.0]
["2026-09-25T14:24:22.737382+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:24:22.737423+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:24:22.737459+00:00", "quote", 11.09, 11.1]
["2026-09-25T14:24:22.737552+00:00", "trade", 11.09, 50.0]
["2026-09-25T14:24:22.737557+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:24:22.737558+00:00", "trade", 11.09, 158.0]
["2026-09-25T14:24:22.737563+00:00", "trade", 11.09, 8.0]
["2026-09-25T14:24:22.737568+00:00", "trade", 11.09, 2.0]
["2026-09-25T14:24:22.737569+00:00", "trade", 11.09, 16.0]
["2026-09-25T14:24:22.737708+00:00", "trade", 11.09, 500.0]
["2026-09-25T14:24:22.737893+00:00", "trade", 11.09, 10.0]
["2026-09-25T14:24:22.737893+00:00", "trade", 11.09, 500.0]
["2026-09-25T14:24:22.737894+00:00", "trade", 11.09, 150.0]
["2026-09-25T14:24:22.737894+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:24:22.737959+00:00", "quote", 11.07, 11.1]
["2026-09-25T14:24:22.737983+00:00", "trade", 11.1, 2.0]
["2026-09-25T14:24:22.738006+00:00", "trade", 11.08, 10.0]
["2026-09-25T14:24:22.738006+00:00", "trade", 11.08, 31.0]
["2026-09-25T14:24:22.738006+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:24:22.738026+00:00", "trade", 11.08, 31.0]
["2026-09-25T14:24:22.738090+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:24:22.738145+00:00", "trade", 11.08, 2.0]
["2026-09-25T14:24:22.738170+00:00", "trade", 11.07, 10.0]
["2026-09-25T14:24:22.738199+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:24:22.738284+00:00", "trade", 11.08, 1.0]
["2026-09-25T14:24:22.738544+00:00", "trade", 11.1, 18.0]
["2026-09-25T14:24:22.738669+00:00", "quote", 11.07, 11.08]
["2026-09-25T14:24:22.738798+00:00", "trade", 11.1, 1.0]
["2026-09-25T14:24:22.739271+00:00", "trade", 11.07, 36.0]
["2026-09-25T14:24:22.739274+00:00", "trade", 11.07, 81.0]
["2026-09-25T14:24:22.739274+00:00", "trade", 11.07, 29.0]
["2026-09-25T14:24:22.739274+00:00", "trade", 11.07, 5.0]
["2026-09-25T14:24:22.739274+00:00", "quote", 11.05, 11.08]
["2026-09-25T14:24:22.739351+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:24:22.739508+00:00", "trade", 11.1, 180.0]
["2026-09-25T14:24:22.739596+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:24:22.739769+00:00", "trade", 11.06, 40.0]
["2026-09-25T14:24:22.739802+00:00", "trade", 11.06, 78.0]
["2026-09-25T14:24:22.739803+00:00", "quote", 11.04, 11.08]
["2026-09-25T14:24:22.739807+00:00", "trade", 11.05, 10.0]
["2026-09-25T14:24:22.739809+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:24:22.739813+00:00", "trade", 11.05, 30.0]
["2026-09-25T14:24:22.739821+00:00", "trade", 11.06, 90.0]
["2026-09-25T14:24:22.739894+00:00", "trade", 11.05, 1.0]
["2026-09-25T14:24:22.739973+00:00", "trade", 11.07, 40.0]
["2026-09-25T14:24:22.739989+00:00", "trade", 11.05, 6.0]
["2026-09-25T14:24:22.740129+00:00", "trade", 11.1, 819.0]
["2026-09-25T14:24:22.740484+00:00", "trade", 11.05, 20.0]
["2026-09-25T14:24:22.740588+00:00", "trade", 11.04, 268.0]
["2026-09-25T14:24:22.740588+00:00", "quote", 11.03, 11.08]
["2026-09-25T14:24:22.740652+00:00", "trade", 11.055, 100.0]
["2026-09-25T14:24:22.740665+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:24:22.740685+00:00", "quote", 11.03, 11.05]
["2026-09-25T14:24:22.740939+00:00", "quote", 11.03, 11.04]
["2026-09-25T14:24:22.741070+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:24:22.741070+00:00", "trade", 11.04, 5.0]
["2026-09-25T14:24:22.741460+00:00", "trade", 11.03, 224.0]
["2026-09-25T14:24:22.741460+00:00", "trade", 11.03, 13.0]
["2026-09-25T14:24:22.741462+00:00", "trade", 11.03, 119.0]
["2026-09-25T14:24:22.741462+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:24:22.741467+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:24:22.741467+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:24:22.741469+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:24:22.741469+00:00", "quote", 11.02, 11.04]
["2026-09-25T14:24:22.741470+00:00", "trade", 11.03, 651.0]
["2026-09-25T14:24:22.741475+00:00", "trade", 11.03, 281.0]
["2026-09-25T14:24:22.741475+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:24:22.741475+00:00", "trade", 11.03, 7.0]
["2026-09-25T14:24:22.741477+00:00", "trade", 11.03, 57.0]
["2026-09-25T14:24:22.741483+00:00", "trade", 11.03, 4.0]
["2026-09-25T14:24:22.741483+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:24:22.741483+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:24:22.741484+00:00", "trade", 11.03, 8.0]
["2026-09-25T14:24:22.741502+00:00", "trade", 11.03, 23.0]
["2026-09-25T14:24:22.741656+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:24:22.741738+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:24:22.741787+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:24:22.741793+00:00", "trade", 11.03, 20.0]
["2026-09-25T14:24:22.742396+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:24:22.742446+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:22.742446+00:00", "trade", 11.02, 26.0]
["2026-09-25T14:24:22.742473+00:00", "trade", 11.02, 400.0]
["2026-09-25T14:24:22.742492+00:00", "trade", 11.02, 300.0]
["2026-09-25T14:24:22.742661+00:00", "trade", 11.04, 30.0]
["2026-09-25T14:24:22.742788+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:22.742790+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:24:22.742791+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:22.742791+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:22.742791+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:24:22.742795+00:00", "trade", 11.02, 400.0]
["2026-09-25T14:24:22.742962+00:00", "trade", 11.04, 50.0]
["2026-09-25T14:24:22.743310+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:24:22.743603+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:24:22.744163+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:24:22.744514+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:24:22.744566+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:24:22.744596+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:22.744612+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:22.744619+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:22.744902+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:24:22.744902+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:24:22.744902+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:24:22.744903+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:24:22.744904+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:24:22.744909+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:22.745060+00:00", "trade", 11.02, 36.0]
["2026-09-25T14:24:22.745147+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:24:22.745153+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:22.745154+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.745171+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:24:22.745217+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.745217+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.745542+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:22.746006+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:22.746415+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:22.746633+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:24:22.747411+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.747903+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:24:22.748173+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:22.748527+00:00", "trade", 11.04, 20.0]
["2026-09-25T14:24:22.748610+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:24:22.748712+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:22.748712+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.748713+00:00", "trade", 11.0, 440.0]
["2026-09-25T14:24:22.748758+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:22.748779+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:22.748959+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:24:22.748975+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.749025+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:22.749097+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:22.749154+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:24:22.749213+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:22.749261+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:24:22.749273+00:00", "trade", 11.0001, 1.0]
["2026-09-25T14:24:22.749476+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:24:22.749493+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:24:22.749499+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.749500+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:24:22.749550+00:00", "trade", 11.0, 80.0]
["2026-09-25T14:24:22.749633+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:24:22.749636+00:00", "trade", 11.0, 60.0]
["2026-09-25T14:24:22.749639+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:24:22.749639+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:24:22.749639+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:22.749640+00:00", "trade", 11.0, 35.0]
["2026-09-25T14:24:22.749643+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:24:22.749650+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.749651+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.749655+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.749753+00:00", "trade", 11.0, 60.0]
["2026-09-25T14:24:22.749753+00:00", "trade", 11.0, 400.0]
["2026-09-25T14:24:22.749753+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:22.749841+00:00", "trade", 11.0, 145.0]
["2026-09-25T14:24:22.749842+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.749898+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.750015+00:00", "trade", 11.0, 423.0]
["2026-09-25T14:24:22.750015+00:00", "trade", 11.0, 67.0]
["2026-09-25T14:24:22.750017+00:00", "trade", 11.0, 310.0]
["2026-09-25T14:24:22.750017+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:24:22.750017+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.750022+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.750034+00:00", "trade", 11.0, 129.0]
["2026-09-25T14:24:22.750034+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.750802+00:00", "trade", 11.0, 55.0]
["2026-09-25T14:24:22.750842+00:00", "trade", 11.0, 94.0]
["2026-09-25T14:24:22.750842+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:22.750842+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:24:22.750842+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.750844+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.750849+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.750851+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:22.750851+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:22.750851+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:22.750855+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:24:22.750891+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.750997+00:00", "trade", 11.0, 97.0]
["2026-09-25T14:24:22.751235+00:00", "trade", 11.0, 90.0]
["2026-09-25T14:24:22.751235+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:22.751236+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:24:22.751242+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:24:22.751309+00:00", "trade", 11.0, 54.0]
["2026-09-25T14:24:22.751310+00:00", "trade", 11.0, 22.0]
["2026-09-25T14:24:22.751312+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:24:22.751313+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:22.751318+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:22.751318+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:22.751590+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:24:22.751599+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:24:22.751620+00:00", "trade", 11.0015, 10.0]
["2026-09-25T14:24:22.751623+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:24:22.751770+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:24:22.751787+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:24:22.751810+00:00", "trade", 11.0, 75.0]
["2026-09-25T14:24:22.751939+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:24:22.751966+00:00", "quote", 10.99, 11.0]
["2026-09-25T14:24:22.752612+00:00", "trade", 10.991, 3.0]
["2026-09-25T14:24:22.752925+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:22.752925+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:24:22.753103+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:24:22.753108+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:24:22.753110+00:00", "trade", 10.99, 102.0]
["2026-09-25T14:24:22.753111+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:22.753114+00:00", "trade", 10.991, 7.0]
["2026-09-25T14:24:22.753273+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:24:22.753477+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:24:22.753485+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:24:22.753488+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:24:22.753507+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:22.753529+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:22.753567+00:00", "trade", 11.0, 91.0]
["2026-09-25T14:24:22.753578+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:24:22.753609+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:24:22.753673+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:24:22.753727+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:24:22.753859+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:22.753871+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:24:22.753873+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:22.753873+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:24:22.753897+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:24:22.753927+00:00", "trade", 10.99, 300.0]
["2026-09-25T14:24:22.753995+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:24:22.753996+00:00", "trade", 10.96, 27.0]
["2026-09-25T14:24:22.753997+00:00", "trade", 10.96, 11.0]
["2026-09-25T14:24:22.754000+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:22.754050+00:00", "trade", 10.96, 11.0]
["2026-09-25T14:24:22.754093+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:24:22.754299+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:22.754515+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:24:22.754515+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:24:22.754725+00:00", "trade", 10.952, 1749.0]
["2026-09-25T14:24:22.754762+00:00", "trade", 10.952, 1490.0]
["2026-09-25T14:24:22.754958+00:00", "trade", 10.96, 60.0]
["2026-09-25T14:24:22.755302+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:22.755302+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:22.755330+00:00", "trade", 10.95, 398.0]
["2026-09-25T14:24:22.755448+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:22.755450+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:24:22.755543+00:00", "trade", 10.95, 35.0]
["2026-09-25T14:24:22.755657+00:00", "trade", 10.95, 55.0]
["2026-09-25T14:24:22.755662+00:00", "trade", 10.95, 145.0]
["2026-09-25T14:24:22.755666+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:24:22.755756+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:24:22.755910+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:24:22.756071+00:00", "trade", 10.95, 18.0]
["2026-09-25T14:24:22.756565+00:00", "trade", 10.951, 100.0]
["2026-09-25T14:24:22.756605+00:00", "trade", 10.951, 100.0]
["2026-09-25T14:24:22.756762+00:00", "trade", 10.951, 10.0]
["2026-09-25T14:24:22.757684+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:24:22.758200+00:00", "trade", 10.951, 1.0]
["2026-09-25T14:24:22.758377+00:00", "trade", 10.951, 1.0]
["2026-09-25T14:24:22.760421+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:24:22.760430+00:00", "trade", 11.0, 7.0]
["2026-09-25T14:24:22.760451+00:00", "trade", 10.95, 133.0]
["2026-09-25T14:24:22.760452+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:24:22.760514+00:00", "quote", 10.94, 10.96]
["2026-09-25T14:24:22.762858+00:00", "trade", 10.9424, 50.0]
["2026-09-25T14:24:22.768081+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:24:22.768082+00:00", "trade", 10.94, 19.0]
["2026-09-25T14:24:22.768290+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:24:22.768422+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:24:22.768544+00:00", "trade", 10.94, 40.0]
["2026-09-25T14:24:22.768544+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:24:22.768593+00:00", "trade", 10.94, 60.0]
["2026-09-25T14:24:22.770875+00:00", "trade", 10.93, 467.0]
["2026-09-25T14:24:22.774201+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:22.774207+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:22.774210+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:22.774282+00:00", "trade", 10.9259, 52.0]
["2026-09-25T14:24:22.774463+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:24:22.774773+00:00", "trade", 10.921, 5.0]
["2026-09-25T14:24:22.774854+00:00", "trade", 10.921, 37.0]
["2026-09-25T14:24:22.775056+00:00", "trade", 10.921, 45.0]
["2026-09-25T14:24:22.775253+00:00", "trade", 10.921, 131.0]
["2026-09-25T14:24:22.775372+00:00", "trade", 10.921, 150.0]
["2026-09-25T14:24:22.776117+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:22.776137+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:24:22.776357+00:00", "trade", 10.92, 104.0]
["2026-09-25T14:24:22.776358+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:24:22.776361+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:24:22.776363+00:00", "trade", 10.9, 165.0]
["2026-09-25T14:24:22.776365+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:24:22.776367+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:24:22.776521+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:24:22.776766+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:24:22.776815+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:24:22.776817+00:00", "trade", 10.91, 40.0]
["2026-09-25T14:24:22.776818+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:24:22.776904+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:24:22.776906+00:00", "trade", 10.9, 17.0]
["2026-09-25T14:24:22.776906+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:24:22.776906+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:24:22.776912+00:00", "trade", 10.9, 30.0]
["2026-09-25T14:24:22.776915+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:22.776915+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:24:22.776915+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:24:22.776917+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:24:22.776918+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:24:22.776922+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:22.776923+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:24:22.776923+00:00", "trade", 10.88, 36.0]
["2026-09-25T14:24:22.776925+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:24:22.776925+00:00", "quote", 10.85, 11.0]
["2026-09-25T14:24:22.776929+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:24:22.776930+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:24:22.776932+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:24:22.776932+00:00", "trade", 10.87, 95.0]
["2026-09-25T14:24:22.777032+00:00", "trade", 10.9007, 25.0]
["2026-09-25T14:24:22.777226+00:00", "quote", 10.85, 10.93]
["2026-09-25T14:24:22.777345+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:24:22.777381+00:00", "trade", 10.89, 37.0]
["2026-09-25T14:24:22.777416+00:00", "trade", 10.89, 163.0]
["2026-09-25T14:24:22.777417+00:00", "trade", 10.86, 37.0]
["2026-09-25T14:24:22.777433+00:00", "trade", 10.86, 113.0]
["2026-09-25T14:24:22.777433+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:24:22.777434+00:00", "trade", 10.86, 200.0]
["2026-09-25T14:24:22.777437+00:00", "trade", 10.86, 60.0]
["2026-09-25T14:24:22.777437+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:22.777440+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:22.777453+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:22.777558+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:24:22.777590+00:00", "trade", 10.85, 13.0]
["2026-09-25T14:24:22.777606+00:00", "trade", 10.8501, 11.0]
["2026-09-25T14:24:22.777653+00:00", "trade", 10.85, 19.0]
["2026-09-25T14:24:22.777725+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:22.777764+00:00", "trade", 10.92, 209.0]
["2026-09-25T14:24:22.777814+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:22.777838+00:00", "trade", 10.86, 53.0]
["2026-09-25T14:24:22.777906+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:22.777915+00:00", "trade", 10.84, 88.0]
["2026-09-25T14:24:22.777980+00:00", "trade", 10.8501, 50.0]
["2026-09-25T14:24:22.778009+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:22.778011+00:00", "trade", 10.88, 3.0]
["2026-09-25T14:24:22.778138+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:24:22.778249+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:24:22.778251+00:00", "trade", 10.84, 99.0]
["2026-09-25T14:24:22.778251+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:24:22.778251+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:24:22.778860+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:22.779006+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:24:22.779050+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779124+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779179+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779227+00:00", "trade", 10.85, 77.0]
["2026-09-25T14:24:22.779231+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779286+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779320+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:22.779338+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779394+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779447+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779471+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:22.779501+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.779853+00:00", "trade", 10.85, 16.0]
["2026-09-25T14:24:22.779858+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:22.779879+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.780027+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:22.780028+00:00", "trade", 10.85, 60.0]
["2026-09-25T14:24:22.780264+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.780274+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:24:22.780277+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:24:22.780412+00:00", "trade", 10.885, 1.0]
["2026-09-25T14:24:22.780423+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:22.780490+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.780551+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:24:22.780557+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:24:22.780560+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:24:22.780561+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:24:22.780601+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:24:22.780604+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:24:22.780614+00:00", "trade", 10.9, 20.0]
["2026-09-25T14:24:22.780770+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:22.780930+00:00", "trade", 10.885, 1.0]
["2026-09-25T14:24:22.780961+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:22.780961+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:22.780963+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:22.780963+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:24:22.780968+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:22.781041+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:24:22.781043+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:24:22.781058+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:24:22.781074+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:22.781109+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:24:22.781196+00:00", "trade", 10.85, 27.0]
["2026-09-25T14:24:22.781201+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:22.781203+00:00", "trade", 10.85, 56.0]
["2026-09-25T14:24:22.781211+00:00", "trade", 10.85, 129.0]
["2026-09-25T14:24:22.781270+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:22.781270+00:00", "trade", 10.85, 49.0]
["2026-09-25T14:24:22.781354+00:00", "trade", 10.885, 1.0]
["2026-09-25T14:24:22.781724+00:00", "trade", 10.885, 9.0]
["2026-09-25T14:24:22.782384+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:24:22.783594+00:00", "trade", 10.8401, 1000.0]
["2026-09-25T14:24:22.784047+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:22.784090+00:00", "trade", 10.9, 672.0]
["2026-09-25T14:24:22.784091+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:22.784105+00:00", "trade", 10.9, 328.0]
["2026-09-25T14:24:22.784105+00:00", "quote", 10.84, 10.93]
["2026-09-25T14:24:22.785381+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:24:22.785496+00:00", "trade", 10.885, 3.0]
["2026-09-25T14:24:22.785605+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:24:22.785660+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:24:22.787045+00:00", "trade", 10.88, 125.0]
["2026-09-25T14:24:22.787729+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:22.789111+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:22.790046+00:00", "trade", 10.93, 125.0]
["2026-09-25T14:24:22.791953+00:00", "trade", 10.84, 437.0]
["2026-09-25T14:24:22.792234+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:24:22.792740+00:00", "trade", 10.84, 54.0]
["2026-09-25T14:24:22.793063+00:00", "trade", 10.8447, 100.0]
["2026-09-25T14:24:22.793881+00:00", "trade", 10.89, 130.0]
["2026-09-25T14:24:22.794384+00:00", "trade", 10.885, 100.0]
["2026-09-25T14:24:22.796151+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:24:22.799039+00:00", "trade", 10.86, 119.0]
["2026-09-25T14:24:22.800498+00:00", "trade", 10.85, 61.0]
["2026-09-25T14:24:22.800660+00:00", "trade", 10.86, 39.0]
["2026-09-25T14:24:22.800665+00:00", "trade", 10.85, 56.0]
["2026-09-25T14:24:22.800667+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:22.801121+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:24:22.801330+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:24:22.801330+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:24:22.801330+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:24:22.801336+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:24:22.801371+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:22.801562+00:00", "trade", 10.86, 85.0]
["2026-09-25T14:24:22.801649+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:24:22.803766+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:24:22.804132+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:22.804863+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:22.804935+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:24:22.805271+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:22.805723+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:24:22.806207+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:22.835894+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:24:22.835896+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:24:22.835896+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:24:22.835900+00:00", "trade", 10.95, 70.0]
["2026-09-25T14:24:22.835901+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:24:22.835904+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:24:22.835904+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:24:22.835905+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:22.835906+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:22.835908+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:24:22.835911+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:24:22.835913+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:24:22.835913+00:00", "trade", 10.98, 70.0]
["2026-09-25T14:24:22.835914+00:00", "trade", 10.99, 75.0]
["2026-09-25T14:24:22.835918+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:24:22.835920+00:00", "trade", 11.0, 108.0]
["2026-09-25T14:24:22.837592+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:24:22.837620+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:24:22.837696+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:22.837727+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:22.837767+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:22.837830+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:22.837896+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:22.837901+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:24:22.837942+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:24:22.837990+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:24:22.838001+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:22.838007+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:24:22.838038+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:22.838095+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:24:22.839336+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:24:22.842994+00:00", "trade", 10.92, 45.0]
["2026-09-25T14:24:22.843865+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:24:22.849193+00:00", "trade", 10.8678, 200.0]
["2026-09-25T14:24:22.853825+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:24:22.855702+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:24:22.858265+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:24:22.869985+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:22.895029+00:00", "trade", 10.89, 30.0]
["2026-09-25T14:24:22.897324+00:00", "trade", 10.8401, 30.0]
["2026-09-25T14:24:22.911114+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:24:22.916718+00:00", "trade", 10.8771, 30.0]
["2026-09-25T14:24:22.933743+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:22.945663+00:00", "trade", 10.89, 27.0]
["2026-09-25T14:24:22.945663+00:00", "trade", 10.89, 73.0]
["2026-09-25T14:24:22.946098+00:00", "trade", 10.89, 77.0]
["2026-09-25T14:24:22.946099+00:00", "trade", 10.88, 23.0]
["2026-09-25T14:24:22.946520+00:00", "trade", 10.88, 77.0]
["2026-09-25T14:24:22.946520+00:00", "trade", 10.87, 22.0]
["2026-09-25T14:24:22.946522+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:22.946961+00:00", "trade", 10.86, 69.0]
["2026-09-25T14:24:22.946964+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:22.946964+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:24:22.946964+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:22.946968+00:00", "trade", 10.85, 27.0]
["2026-09-25T14:24:22.947004+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:22.947079+00:00", "trade", 10.91, 7.0]
["2026-09-25T14:24:22.947421+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.947822+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.948220+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.948618+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.949020+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.949415+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.957192+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.957592+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.957989+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.958390+00:00", "trade", 10.86, 70.0]
["2026-09-25T14:24:22.958393+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:24:22.958802+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:22.959201+00:00", "trade", 10.85, 72.0]
["2026-09-25T14:24:22.959722+00:00", "trade", 10.841, 428.0]
["2026-09-25T14:24:22.996913+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:23.000674+00:00", "trade", 10.855, 50.0]
["2026-09-25T14:24:23.007661+00:00", "trade", 10.86, 75.0]
["2026-09-25T14:24:23.009255+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:24:23.010291+00:00", "trade", 10.85, 45.0]
["2026-09-25T14:24:23.014332+00:00", "trade", 10.85, 90.0]
["2026-09-25T14:24:23.017489+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:24:23.022641+00:00", "trade", 10.86, 15.0]
["2026-09-25T14:24:23.028785+00:00", "trade", 10.9625, 250.0]
["2026-09-25T14:24:23.036166+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:24:23.060090+00:00", "trade", 10.9999, 50.0]
["2026-09-25T14:24:23.111466+00:00", "trade", 10.8576, 7.0]
["2026-09-25T14:24:23.111470+00:00", "trade", 10.84, 11.0]
["2026-09-25T14:24:23.148896+00:00", "trade", 10.8414, 3.0]
["2026-09-25T14:24:23.156575+00:00", "trade", 10.92, 200.0]
["2026-09-25T14:24:23.182970+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:23.222084+00:00", "trade", 10.8404, 10.0]
["2026-09-25T14:24:23.232928+00:00", "trade", 10.8414, 31.0]
["2026-09-25T14:24:23.245829+00:00", "trade", 10.8401, 1000.0]
["2026-09-25T14:24:23.274245+00:00", "trade", 10.8405, 344.0]
["2026-09-25T14:24:23.274261+00:00", "trade", 10.8402, 9.0]
["2026-09-25T14:24:23.280217+00:00", "trade", 10.9999, 3.0]
["2026-09-25T14:24:23.280979+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:23.317287+00:00", "trade", 10.86, 27.0]
["2026-09-25T14:24:23.317289+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:23.317289+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:23.317289+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:24:23.317346+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:24:23.317346+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.317439+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.317447+00:00", "trade", 10.88, 27.0]
["2026-09-25T14:24:23.317458+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.317466+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.331876+00:00", "trade", 10.8493, 110.0]
["2026-09-25T14:24:23.334781+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:24:23.334794+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.334829+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.335117+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.338069+00:00", "trade", 10.88, 15.0]
["2026-09-25T14:24:23.338114+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.338122+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:24:23.352876+00:00", "trade", 10.9, 11.0]
["2026-09-25T14:24:23.352882+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:24:23.352925+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.356481+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:23.356615+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:23.356619+00:00", "trade", 10.86, 35.0]
["2026-09-25T14:24:23.356620+00:00", "trade", 10.85, 55.0]
["2026-09-25T14:24:23.357360+00:00", "trade", 10.841, 500.0]
["2026-09-25T14:24:23.373429+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:23.373796+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:23.374364+00:00", "trade", 10.85, 88.0]
["2026-09-25T14:24:23.374366+00:00", "trade", 10.85, 12.0]
["2026-09-25T14:24:23.375524+00:00", "trade", 10.8401, 350.0]
["2026-09-25T14:24:23.380483+00:00", "trade", 10.8572, 21.0]
["2026-09-25T14:24:23.398512+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:23.398821+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:24:23.413352+00:00", "trade", 10.92, 12.0]
["2026-09-25T14:24:23.422455+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:23.422830+00:00", "trade", 10.87, 58.0]
["2026-09-25T14:24:23.422830+00:00", "trade", 10.86, 42.0]
["2026-09-25T14:24:23.424014+00:00", "trade", 10.8503, 65.0]
["2026-09-25T14:24:23.441169+00:00", "trade", 10.92, 300.0]
["2026-09-25T14:24:23.441783+00:00", "trade", 10.872, 10.0]
["2026-09-25T14:24:23.448298+00:00", "trade", 10.92, 12.0]
["2026-09-25T14:24:23.453664+00:00", "trade", 10.841, 1500.0]
["2026-09-25T14:24:23.457491+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:24:23.478833+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.479702+00:00", "trade", 10.92, 51.0]
["2026-09-25T14:24:23.479703+00:00", "quote", 10.84, 11.0]
["2026-09-25T14:24:23.519033+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:24:23.530141+00:00", "trade", 10.8401, 20.0]
["2026-09-25T14:24:23.563654+00:00", "trade", 10.9812, 300.0]
["2026-09-25T14:24:23.567065+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:24:23.584544+00:00", "trade", 10.841, 100.0]
["2026-09-25T14:24:23.588449+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:24:23.611957+00:00", "trade", 10.8401, 41.0]
["2026-09-25T14:24:23.616822+00:00", "trade", 10.92, 200.0]
["2026-09-25T14:24:23.626749+00:00", "trade", 10.84, 250.0]
["2026-09-25T14:24:23.627962+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:24:23.639058+00:00", "trade", 10.84, 1000.0]
["2026-09-25T14:24:23.675466+00:00", "trade", 10.85, 29.0]
["2026-09-25T14:24:23.690984+00:00", "trade", 10.92, 81.0]
["2026-09-25T14:24:23.713258+00:00", "trade", 10.8401, 75.0]
["2026-09-25T14:24:23.714705+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:23.731978+00:00", "trade", 10.841, 50.0]
["2026-09-25T14:24:23.737461+00:00", "trade", 10.8418, 6.0]
["2026-09-25T14:24:23.758069+00:00", "trade", 10.87, 16.0]
["2026-09-25T14:24:23.761017+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:24:23.761018+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:23.761395+00:00", "trade", 10.87, 58.0]
["2026-09-25T14:24:23.761398+00:00", "trade", 10.86, 58.0]
["2026-09-25T14:24:23.761398+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:23.761398+00:00", "trade", 10.85, 64.0]
["2026-09-25T14:24:23.762613+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:24:23.762613+00:00", "trade", 10.85, 14.0]
["2026-09-25T14:24:23.773328+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:24:23.773482+00:00", "trade", 10.88, 200.0]
["2026-09-25T14:24:23.773695+00:00", "trade", 10.88, 400.0]
["2026-09-25T14:24:23.776298+00:00", "trade", 10.92, 200.0]
["2026-09-25T14:24:23.793564+00:00", "trade", 10.9999, 4.0]
["2026-09-25T14:24:23.798103+00:00", "trade", 10.8402, 13.0]
["2026-09-25T14:24:23.798253+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:24:23.800552+00:00", "trade", 10.841, 3.0]
["2026-09-25T14:24:23.813823+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:23.813874+00:00", "trade", 10.85, 56.0]
["2026-09-25T14:24:23.814210+00:00", "trade", 10.85, 61.0]
["2026-09-25T14:24:23.814212+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:23.814212+00:00", "trade", 10.85, 39.0]
["2026-09-25T14:24:23.814473+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:24:23.815040+00:00", "trade", 10.85, 44.0]
["2026-09-25T14:24:23.820628+00:00", "trade", 10.841, 200.0]
["2026-09-25T14:24:23.839829+00:00", "trade", 10.841, 200.0]
["2026-09-25T14:24:23.839947+00:00", "trade", 10.85, 44.0]
["2026-09-25T14:24:23.840150+00:00", "trade", 10.85, 56.0]
["2026-09-25T14:24:23.840151+00:00", "trade", 10.84, 140.0]
["2026-09-25T14:24:23.840151+00:00", "quote", 10.83, 10.95]
["2026-09-25T14:24:23.840171+00:00", "trade", 10.85, 60.0]
["2026-09-25T14:24:23.865275+00:00", "trade", 10.85, 68.0]
["2026-09-25T14:24:23.882601+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882661+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882698+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882733+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882769+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882805+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882839+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882876+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882910+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882911+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882911+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882914+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.882946+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.883015+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.883294+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.883760+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.891368+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:24:23.891817+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.892276+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:24:23.905090+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:24:23.906122+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:24:23.906883+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:24:23.907584+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:24:23.908123+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:24:23.922335+00:00", "trade", 10.8301, 30.0]
["2026-09-25T14:24:23.931038+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:24:23.933910+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:23.934701+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:23.934844+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:23.938689+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:23.939369+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:23.944901+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:24:23.944901+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:23.944902+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:24:23.945089+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:24:23.945091+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:24:23.945091+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:24:23.945126+00:00", "trade", 10.83, 19.0]
["2026-09-25T14:24:23.945177+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:24:23.945705+00:00", "trade", 10.831, 399.0]
["2026-09-25T14:24:23.948047+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:24:23.948856+00:00", "quote", 10.83, 10.95]
["2026-09-25T14:24:23.956136+00:00", "trade", 10.831, 5.0]
["2026-09-25T14:24:23.975651+00:00", "trade", 11.28, 100.0]
["2026-09-25T14:24:23.975734+00:00", "trade", 11.13, 130.0]
["2026-09-25T14:24:23.975855+00:00", "trade", 11.03, 225.0]
["2026-09-25T14:24:23.980366+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:24.008342+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.008846+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.008846+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.009134+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.009232+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.009614+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:24.027058+00:00", "trade", 10.8432, 10.0]
["2026-09-25T14:24:24.027851+00:00", "trade", 10.83, 1028.0]
["2026-09-25T14:24:24.027996+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.030346+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:24:24.030347+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:24.030348+00:00", "trade", 10.84, 38.0]
["2026-09-25T14:24:24.030488+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:24.031245+00:00", "trade", 10.84, 17.0]
["2026-09-25T14:24:24.031669+00:00", "trade", 10.831, 40.0]
["2026-09-25T14:24:24.031834+00:00", "trade", 10.83, 272.0]
["2026-09-25T14:24:24.032024+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:24.032159+00:00", "trade", 10.84, 81.0]
["2026-09-25T14:24:24.034205+00:00", "trade", 10.83, 8.0]
["2026-09-25T14:24:24.036604+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:24:24.038226+00:00", "trade", 10.831, 40.0]
["2026-09-25T14:24:24.038244+00:00", "trade", 10.831, 50.0]
["2026-09-25T14:24:24.049055+00:00", "quote", 10.83, 10.93]
["2026-09-25T14:24:24.049113+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:24:24.049113+00:00", "quote", 10.83, 10.95]
["2026-09-25T14:24:24.049150+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:24.049172+00:00", "quote", 10.83, 10.93]
["2026-09-25T14:24:24.053216+00:00", "quote", 10.83, 10.93]
["2026-09-25T14:24:24.078496+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:24:24.089989+00:00", "trade", 10.92, 26.0]
["2026-09-25T14:24:24.121892+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.122104+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.155193+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:24:24.155794+00:00", "trade", 10.8301, 12.0]
["2026-09-25T14:24:24.198619+00:00", "trade", 10.85, 185.0]
["2026-09-25T14:24:24.201519+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:24.209229+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:24:24.209237+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:24.266476+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:24:24.279130+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:24:24.293564+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:24:24.294366+00:00", "trade", 10.84, 35.0]
["2026-09-25T14:24:24.294621+00:00", "trade", 10.83, 65.0]
["2026-09-25T14:24:24.308986+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:24.312115+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:24.318210+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:24:24.322549+00:00", "trade", 10.83, 32.0]
["2026-09-25T14:24:24.332278+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:24:24.338321+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:24:24.341416+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:24.345832+00:00", "trade", 11.0, 160.0]
["2026-09-25T14:24:24.349670+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:24.353169+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:24:24.353208+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:24:24.353211+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:24:24.353265+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:24:24.353275+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:24.353275+00:00", "trade", 10.83, 27.0]
["2026-09-25T14:24:24.353275+00:00", "trade", 10.83, 27.0]
["2026-09-25T14:24:24.353305+00:00", "trade", 10.91, 27.0]
["2026-09-25T14:24:24.353334+00:00", "trade", 10.91, 27.0]
["2026-09-25T14:24:24.353353+00:00", "trade", 10.84, 41.0]
["2026-09-25T14:24:24.353394+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:24:24.353463+00:00", "trade", 10.91, 41.0]
["2026-09-25T14:24:24.353554+00:00", "trade", 10.88, 31.0]
["2026-09-25T14:24:24.353564+00:00", "trade", 10.84, 48.0]
["2026-09-25T14:24:24.353578+00:00", "quote", 10.82, 10.95]
["2026-09-25T14:24:24.353583+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:24:24.353633+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:24:24.353682+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:24:24.353682+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:24.353742+00:00", "trade", 10.88, 24.0]
["2026-09-25T14:24:24.353750+00:00", "trade", 10.88, 34.0]
["2026-09-25T14:24:24.353936+00:00", "trade", 10.84, 81.0]
["2026-09-25T14:24:24.355146+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:24.375154+00:00", "trade", 10.9999, 77.0]
["2026-09-25T14:24:24.389077+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:24:24.400175+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:24.443233+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:24:24.455667+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:24:24.456406+00:00", "trade", 10.9246, 500.0]
["2026-09-25T14:24:24.466645+00:00", "trade", 10.834, 1.0]
["2026-09-25T14:24:24.470256+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:24.476676+00:00", "trade", 10.9655, 1.0]
["2026-09-25T14:24:24.500805+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:24:24.500861+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:24:24.500864+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:24:24.520326+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:24.523538+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:24:24.525700+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:24:24.548973+00:00", "trade", 10.83, 14.0]
["2026-09-25T14:24:24.551655+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:24:24.560713+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:24:24.564628+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:24:24.569061+00:00", "trade", 10.8337, 19.0]
["2026-09-25T14:24:24.572531+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:24.572788+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:24:24.587429+00:00", "trade", 10.88, 190.0]
["2026-09-25T14:24:24.593312+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:24:24.593324+00:00", "quote", 10.83, 10.93]
["2026-09-25T14:24:24.612885+00:00", "trade", 10.8301, 25.0]
["2026-09-25T14:24:24.614947+00:00", "trade", 10.8201, 25.0]
["2026-09-25T14:24:24.624664+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:24:24.624833+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:24.625686+00:00", "trade", 10.9299, 500.0]
["2026-09-25T14:24:24.625914+00:00", "trade", 10.9154, 50.0]
["2026-09-25T14:24:24.629731+00:00", "trade", 10.885, 4.0]
["2026-09-25T14:24:24.629785+00:00", "trade", 10.885, 4.0]
["2026-09-25T14:24:24.629992+00:00", "trade", 10.885, 92.0]
["2026-09-25T14:24:24.630002+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:24:24.630003+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:24.630009+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:24:24.630070+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:24:24.630084+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:24:24.630084+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:24:24.630247+00:00", "trade", 10.885, 75.0]
["2026-09-25T14:24:24.630260+00:00", "trade", 10.885, 25.0]
["2026-09-25T14:24:24.630261+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:24:24.630284+00:00", "trade", 10.91, 34.0]
["2026-09-25T14:24:24.630427+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:24:24.630443+00:00", "quote", 10.85, 10.94]
["2026-09-25T14:24:24.630679+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:24.630877+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:24.631043+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:24.631425+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:24.631458+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:24.632048+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:24.632123+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:24.632628+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:24.632712+00:00", "quote", 10.83, 10.94]
["2026-09-25T14:24:24.636813+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:24:24.637481+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:24:24.661029+00:00", "trade", 10.86, 38.0]
["2026-09-25T14:24:24.661030+00:00", "trade", 10.85, 21.0]
["2026-09-25T14:24:24.661134+00:00", "trade", 10.86, 35.0]
["2026-09-25T14:24:24.671105+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:24.677795+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:24:24.684814+00:00", "trade", 10.85, 21.0]
["2026-09-25T14:24:24.684816+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:24:24.684817+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:24:24.684817+00:00", "trade", 10.85, 49.0]
["2026-09-25T14:24:24.684886+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:24.684982+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:24.684993+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:24.685165+00:00", "trade", 10.83, 16.0]
["2026-09-25T14:24:24.685223+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:24:24.685224+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:24:24.685270+00:00", "trade", 10.83, 31.0]
["2026-09-25T14:24:24.685270+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:24.685317+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:24:24.685362+00:00", "trade", 10.82, 16.0]
["2026-09-25T14:24:24.685363+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:24:24.685371+00:00", "quote", 10.82, 10.93]
["2026-09-25T14:24:24.685398+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:24:24.685446+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:24:24.686048+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:24:24.686055+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:24:24.686057+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:24.686143+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:24:24.686143+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:24.686143+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:24:24.686342+00:00", "trade", 10.82, 78.0]
["2026-09-25T14:24:24.686344+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:24:24.686344+00:00", "trade", 10.82, 112.0]
["2026-09-25T14:24:24.686344+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:24.686344+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:24:24.686500+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:24:24.686549+00:00", "trade", 10.82, 336.0]
["2026-09-25T14:24:24.686550+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:24:24.686577+00:00", "trade", 10.82, 336.0]
["2026-09-25T14:24:24.686577+00:00", "quote", 10.81, 10.82]
["2026-09-25T14:24:24.686590+00:00", "trade", 10.82, 101.0]
["2026-09-25T14:24:24.686592+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:24:24.686598+00:00", "trade", 10.82, 55.0]
["2026-09-25T14:24:24.686599+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:24:24.686606+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:24:24.686657+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:24:24.687044+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:24:24.687087+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:24:24.687370+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:24.687381+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:24:24.687421+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:24.687643+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:24:24.690053+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:24:24.690057+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:24:24.690103+00:00", "trade", 10.8311, 3.0]
["2026-09-25T14:24:24.690136+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:24:24.690149+00:00", "trade", 10.81, 15.0]
["2026-09-25T14:24:24.690156+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:24:24.690430+00:00", "trade", 10.81, 128.0]
["2026-09-25T14:24:24.690431+00:00", "quote", 10.81, 10.93]
["2026-09-25T14:24:24.690433+00:00", "trade", 10.81, 118.0]
["2026-09-25T14:24:24.691033+00:00", "trade", 10.81, 36.0]
["2026-09-25T14:24:24.691118+00:00", "trade", 10.8105, 3.0]
["2026-09-25T14:24:24.697117+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:24:24.697420+00:00", "quote", 10.81, 11.0]
["2026-09-25T14:24:24.700408+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:24:24.703120+00:00", "trade", 10.8204, 20.0]
["2026-09-25T14:24:24.705008+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:24.712466+00:00", "quote", 10.81, 11.0]
["2026-09-25T14:24:24.722995+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:24.734332+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:24:24.744780+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:24.744997+00:00", "trade", 10.83, 15.0]
["2026-09-25T14:24:24.749808+00:00", "trade", 10.8301, 6.0]
["2026-09-25T14:24:24.778234+00:00", "trade", 10.875, 3.0]
["2026-09-25T14:24:24.780863+00:00", "trade", 10.83, 9.0]
["2026-09-25T14:24:24.783068+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:24:24.819120+00:00", "trade", 10.87, 47.0]
["2026-09-25T14:24:24.819123+00:00", "trade", 10.87, 47.0]
["2026-09-25T14:24:24.819145+00:00", "trade", 10.88, 27.0]
["2026-09-25T14:24:24.819146+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:24:24.819148+00:00", "trade", 10.88, 18.0]
["2026-09-25T14:24:24.819222+00:00", "trade", 10.88, 6.0]
["2026-09-25T14:24:24.819224+00:00", "trade", 10.87, 24.0]
["2026-09-25T14:24:24.819236+00:00", "trade", 10.87, 11.0]
["2026-09-25T14:24:24.819244+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:24:24.819266+00:00", "trade", 10.87, 35.0]
["2026-09-25T14:24:24.819266+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:24:24.819266+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:24:24.819363+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:24:24.820088+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:24:24.820430+00:00", "trade", 10.91, 11.0]
["2026-09-25T14:24:24.831790+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:24.845274+00:00", "trade", 10.85, 35.0]
["2026-09-25T14:24:24.845274+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:24:24.861080+00:00", "trade", 10.86, 300.0]
["2026-09-25T14:24:24.869255+00:00", "trade", 10.88, 8.0]
["2026-09-25T14:24:24.881641+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:24.886577+00:00", "trade", 10.9999, 28.0]
["2026-09-25T14:24:24.894807+00:00", "trade", 10.8625, 20.0]
["2026-09-25T14:24:24.903233+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:24.921307+00:00", "trade", 10.9406, 89.0]
["2026-09-25T14:24:24.921670+00:00", "trade", 10.9406, 1.0]
["2026-09-25T14:24:24.924778+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:24:24.948373+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:24.959767+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:24.961109+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:25.003206+00:00", "trade", 10.91, 60.0]
["2026-09-25T14:24:25.010675+00:00", "trade", 10.86, 73.0]
["2026-09-25T14:24:25.011794+00:00", "trade", 10.8206, 73.0]
["2026-09-25T14:24:25.028675+00:00", "trade", 10.9999, 300.0]
["2026-09-25T14:24:25.042673+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:25.052735+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:24:25.072010+00:00", "trade", 10.84, 31.0]
["2026-09-25T14:24:25.072086+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:24:25.072152+00:00", "trade", 10.84, 11.0]
["2026-09-25T14:24:25.072154+00:00", "trade", 10.91, 31.0]
["2026-09-25T14:24:25.072155+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:24:25.072214+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:24:25.072252+00:00", "trade", 10.91, 11.0]
["2026-09-25T14:24:25.072272+00:00", "trade", 10.91, 8.0]
["2026-09-25T14:24:25.072297+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:24:25.072410+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:24:25.099849+00:00", "trade", 10.93, 29.0]
["2026-09-25T14:24:25.104553+00:00", "trade", 10.8208, 727.0]
["2026-09-25T14:24:25.109385+00:00", "trade", 10.8403, 7.0]
["2026-09-25T14:24:25.109743+00:00", "trade", 10.8403, 1.0]
["2026-09-25T14:24:25.125739+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:24:25.133387+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:24:25.134040+00:00", "trade", 10.93, 6.0]
["2026-09-25T14:24:25.158421+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:24:25.186396+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:24:25.238834+00:00", "trade", 10.93, 15.0]
["2026-09-25T14:24:25.255969+00:00", "trade", 10.9475, 174.0]
["2026-09-25T14:24:25.256559+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:24:25.256562+00:00", "trade", 10.92, 34.0]
["2026-09-25T14:24:25.256622+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:24:25.256679+00:00", "trade", 10.94, 34.0]
["2026-09-25T14:24:25.267186+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:25.268715+00:00", "trade", 10.9474, 1.0]
["2026-09-25T14:24:25.279014+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:24:25.294098+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:24:25.299563+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:25.303733+00:00", "trade", 10.93, 49.0]
["2026-09-25T14:24:25.303734+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:25.303759+00:00", "trade", 10.95, 29.0]
["2026-09-25T14:24:25.303759+00:00", "trade", 10.95, 19.0]
["2026-09-25T14:24:25.303767+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:24:25.303784+00:00", "trade", 10.9999, 25.0]
["2026-09-25T14:24:25.304103+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:24:25.304103+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:24:25.304286+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:24:25.304288+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:25.304288+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:24:25.313878+00:00", "trade", 10.955, 63.0]
["2026-09-25T14:24:25.340546+00:00", "trade", 10.9999, 3.0]
["2026-09-25T14:24:25.364958+00:00", "trade", 10.9784, 10.0]
["2026-09-25T14:24:25.371028+00:00", "trade", 10.911, 300.0]
["2026-09-25T14:24:25.375855+00:00", "trade", 10.955, 9.0]
["2026-09-25T14:24:25.388224+00:00", "trade", 10.9101, 25.0]
["2026-09-25T14:24:25.390081+00:00", "trade", 10.955, 25.0]
["2026-09-25T14:24:25.392552+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:24:25.392556+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:24:25.392574+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:24:25.395194+00:00", "trade", 10.99, 94.0]
["2026-09-25T14:24:25.395904+00:00", "trade", 10.99, 94.0]
["2026-09-25T14:24:25.396280+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:25.396610+00:00", "trade", 10.9985, 837.0]
["2026-09-25T14:24:25.397115+00:00", "trade", 10.9314, 10.0]
["2026-09-25T14:24:25.422299+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:24:25.435694+00:00", "trade", 10.9317, 5.0]
["2026-09-25T14:24:25.439071+00:00", "trade", 10.99, 94.0]
["2026-09-25T14:24:25.439359+00:00", "trade", 10.99, 104.0]
["2026-09-25T14:24:25.440269+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:24:25.441279+00:00", "trade", 10.955, 41.0]
["2026-09-25T14:24:25.449759+00:00", "trade", 10.9255, 200.0]
["2026-09-25T14:24:25.460657+00:00", "trade", 10.9101, 20.0]
["2026-09-25T14:24:25.477425+00:00", "trade", 10.8894, 30.0]
["2026-09-25T14:24:25.494557+00:00", "trade", 10.955, 26.0]
["2026-09-25T14:24:25.507907+00:00", "trade", 10.94, 65.0]
["2026-09-25T14:24:25.516260+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:25.516264+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516292+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:24:25.516321+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:25.516334+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:25.516355+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516372+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:24:25.516373+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:24:25.516441+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516483+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516493+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516496+00:00", "trade", 10.92, 21.0]
["2026-09-25T14:24:25.516500+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:25.516502+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516521+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516522+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:25.516544+00:00", "trade", 10.92, 75.0]
["2026-09-25T14:24:25.516547+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516557+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:25.516576+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516587+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516614+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:25.516623+00:00", "trade", 10.92, 64.0]
["2026-09-25T14:24:25.516624+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:25.516624+00:00", "trade", 10.92, 36.0]
["2026-09-25T14:24:25.516676+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:25.516753+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:25.516801+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:25.522573+00:00", "trade", 10.94, 600.0]
["2026-09-25T14:24:25.562897+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:24:25.562944+00:00", "trade", 10.93, 35.0]
["2026-09-25T14:24:25.563237+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:24:25.575711+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:25.607868+00:00", "trade", 10.91, 57.0]
["2026-09-25T14:24:25.607869+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:25.608220+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:25.619390+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:24:25.630324+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:25.634082+00:00", "trade", 10.92, 200.0]
["2026-09-25T14:24:25.634296+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:25.635484+00:00", "trade", 10.92, 200.0]
["2026-09-25T14:24:25.667706+00:00", "trade", 10.9976, 98.0]
["2026-09-25T14:24:25.682719+00:00", "trade", 10.96, 500.0]
["2026-09-25T14:24:25.712419+00:00", "trade", 10.9268, 60.0]
["2026-09-25T14:24:25.726237+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:24:25.733487+00:00", "trade", 10.9823, 20.0]
["2026-09-25T14:24:25.781737+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:24:25.796622+00:00", "trade", 10.9301, 11.0]
["2026-09-25T14:24:25.799114+00:00", "trade", 10.96, 94.0]
["2026-09-25T14:24:25.801769+00:00", "trade", 10.965, 100.0]
["2026-09-25T14:24:25.803410+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:24:25.805362+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:25.840171+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:25.848229+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:24:25.860243+00:00", "trade", 10.9949, 500.0]
["2026-09-25T14:24:25.862408+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:24:25.871205+00:00", "trade", 10.9629, 200.0]
["2026-09-25T14:24:25.877380+00:00", "trade", 10.96, 244.0]
["2026-09-25T14:24:25.877381+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:24:25.878504+00:00", "trade", 10.9646, 122.0]
["2026-09-25T14:24:25.884316+00:00", "trade", 10.9823, 10.0]
["2026-09-25T14:24:25.895611+00:00", "trade", 10.9313, 40.0]
["2026-09-25T14:24:25.929902+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:25.935827+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:25.935847+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:24:25.935924+00:00", "trade", 10.93, 600.0]
["2026-09-25T14:24:25.935926+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:24:25.935947+00:00", "trade", 10.92, 9.0]
["2026-09-25T14:24:25.935952+00:00", "trade", 10.92, 6.0]
["2026-09-25T14:24:25.935979+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:24:25.935981+00:00", "quote", 10.82, 10.94]
["2026-09-25T14:24:25.936493+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:24:25.936497+00:00", "trade", 10.91, 46.0]
["2026-09-25T14:24:25.936528+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:25.936589+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:24:25.936900+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:25.938123+00:00", "trade", 10.9999, 2.0]
["2026-09-25T14:24:25.941425+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:25.946812+00:00", "trade", 10.9, 12.0]
["2026-09-25T14:24:25.946819+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:24:25.948310+00:00", "trade", 10.91, 1000.0]
["2026-09-25T14:24:25.948536+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:24:25.948549+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:25.949686+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:24:25.950928+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:25.951298+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:25.952472+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:24:25.952567+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:25.953369+00:00", "trade", 10.8605, 65.0]
["2026-09-25T14:24:25.969338+00:00", "trade", 10.8648, 64.0]
["2026-09-25T14:24:25.969615+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:24:25.969738+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:24:25.970718+00:00", "trade", 10.91, 40.0]
["2026-09-25T14:24:25.977615+00:00", "trade", 10.81, 500.0]
["2026-09-25T14:24:25.982414+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:24:26.003717+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:24:26.019851+00:00", "trade", 10.91, 60.0]
["2026-09-25T14:24:26.023217+00:00", "trade", 10.91, 52.0]
["2026-09-25T14:24:26.023544+00:00", "trade", 10.93, 52.0]
["2026-09-25T14:24:26.046130+00:00", "trade", 10.91, 300.0]
["2026-09-25T14:24:26.052499+00:00", "trade", 10.86, 55.0]
["2026-09-25T14:24:26.052646+00:00", "trade", 10.8899, 55.0]
["2026-09-25T14:24:26.053252+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:26.057796+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:24:26.058065+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:26.067385+00:00", "trade", 10.858, 50.0]
["2026-09-25T14:24:26.069986+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:24:26.094812+00:00", "trade", 10.84, 109.0]
["2026-09-25T14:24:26.121933+00:00", "trade", 10.8226, 88.0]
["2026-09-25T14:24:26.135970+00:00", "trade", 10.91, 90.0]
["2026-09-25T14:24:26.203881+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:24:26.214766+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:24:26.241422+00:00", "trade", 10.85, 11.0]
["2026-09-25T14:24:26.241518+00:00", "trade", 10.86, 15.0]
["2026-09-25T14:24:26.241520+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:24:26.241520+00:00", "trade", 10.84, 34.0]
["2026-09-25T14:24:26.241646+00:00", "trade", 10.8974, 15.0]
["2026-09-25T14:24:26.241649+00:00", "quote", 10.82, 11.0]
["2026-09-25T14:24:26.241692+00:00", "trade", 10.8974, 1.0]
["2026-09-25T14:24:26.241724+00:00", "trade", 10.8974, 34.0]
["2026-09-25T14:24:26.270352+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:24:26.295870+00:00", "quote", 10.82, 10.91]
["2026-09-25T14:24:26.305668+00:00", "trade", 10.84, 16.0]
["2026-09-25T14:24:26.305669+00:00", "trade", 10.84, 34.0]
["2026-09-25T14:24:26.321964+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:26.329127+00:00", "trade", 10.865, 825.0]
["2026-09-25T14:24:26.332862+00:00", "trade", 10.865, 1.0]
["2026-09-25T14:24:26.333151+00:00", "trade", 10.865, 3.0]
["2026-09-25T14:24:26.336821+00:00", "trade", 10.865, 1.0]
["2026-09-25T14:24:26.371956+00:00", "trade", 10.9001, 1.0]
["2026-09-25T14:24:26.372384+00:00", "trade", 10.8454, 89.0]
["2026-09-25T14:24:26.394611+00:00", "trade", 10.9098, 74.0]
["2026-09-25T14:24:26.414932+00:00", "trade", 10.851, 65.0]
["2026-09-25T14:24:26.425745+00:00", "trade", 10.9099, 19.0]
["2026-09-25T14:24:26.442277+00:00", "trade", 10.91, 49.0]
["2026-09-25T14:24:26.489186+00:00", "trade", 10.865, 10.0]
["2026-09-25T14:24:26.498413+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:26.500527+00:00", "trade", 10.901, 80.0]
["2026-09-25T14:24:26.518346+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:24:26.549091+00:00", "trade", 10.8411, 18.0]
["2026-09-25T14:24:26.555683+00:00", "trade", 10.85, 255.0]
["2026-09-25T14:24:26.570232+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:24:26.580496+00:00", "trade", 10.865, 20.0]
["2026-09-25T14:24:26.593431+00:00", "trade", 10.9001, 5.0]
["2026-09-25T14:24:26.630159+00:00", "trade", 10.9, 35.0]
["2026-09-25T14:24:26.630163+00:00", "trade", 10.9, 65.0]
["2026-09-25T14:24:26.644128+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:26.678886+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:24:26.689588+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:26.689649+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:26.689686+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:24:26.689745+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:24:26.689746+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:26.690118+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:24:26.696275+00:00", "trade", 10.8301, 54.0]
["2026-09-25T14:24:26.741892+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:26.751810+00:00", "trade", 10.91, 8.0]
["2026-09-25T14:24:26.753020+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:26.754641+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:26.755987+00:00", "trade", 10.8361, 28.0]
["2026-09-25T14:24:26.783765+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:26.796819+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:24:26.819581+00:00", "trade", 10.9099, 148.0]
["2026-09-25T14:24:26.833426+00:00", "trade", 10.9002, 1.0]
["2026-09-25T14:24:26.878172+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:24:26.897420+00:00", "trade", 10.9022, 79.0]
["2026-09-25T14:24:26.908425+00:00", "trade", 10.9095, 7.0]
["2026-09-25T14:24:26.927575+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:26.956405+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:24:26.981458+00:00", "trade", 10.8324, 50.0]
["2026-09-25T14:24:26.981488+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:26.981948+00:00", "trade", 10.8328, 434.0]
["2026-09-25T14:24:26.981979+00:00", "trade", 10.831, 116.0]
["2026-09-25T14:24:26.996534+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:24:26.997318+00:00", "trade", 10.9, 58.0]
["2026-09-25T14:24:26.998327+00:00", "trade", 10.9094, 992.0]
["2026-09-25T14:24:27.004263+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.004394+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.005042+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.005335+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.005696+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.005703+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.005867+00:00", "trade", 10.91, 200.0]
["2026-09-25T14:24:27.006128+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.006589+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.007897+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.010365+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.012828+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:27.025290+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:24:27.036310+00:00", "quote", 10.83, 10.88]
["2026-09-25T14:24:27.036399+00:00", "trade", 10.88, 75.0]
["2026-09-25T14:24:27.036400+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:27.036458+00:00", "trade", 10.88, 75.0]
["2026-09-25T14:24:27.058216+00:00", "trade", 10.91, 230.0]
["2026-09-25T14:24:27.059458+00:00", "trade", 10.9036, 100.0]
["2026-09-25T14:24:27.071489+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:27.072134+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:24:27.074203+00:00", "trade", 10.9006, 20.0]
["2026-09-25T14:24:27.089738+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:27.098323+00:00", "trade", 10.87, 500.0]
["2026-09-25T14:24:27.111809+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:24:27.125278+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:24:27.136718+00:00", "trade", 10.91, 80.0]
["2026-09-25T14:24:27.136718+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:27.137016+00:00", "trade", 10.91, 20.0]
["2026-09-25T14:24:27.137116+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:24:27.137117+00:00", "trade", 10.91, 9.0]
["2026-09-25T14:24:27.137117+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:27.137584+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:27.152022+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:24:27.155479+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:27.176903+00:00", "trade", 10.9151, 80.0]
["2026-09-25T14:24:27.209346+00:00", "trade", 10.915, 1.0]
["2026-09-25T14:24:27.216593+00:00", "trade", 10.9, 16.0]
["2026-09-25T14:24:27.223580+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:24:27.247251+00:00", "trade", 10.95, 38.0]
["2026-09-25T14:24:27.259402+00:00", "trade", 10.9999, 70.0]
["2026-09-25T14:24:27.290679+00:00", "trade", 10.84, 27.0]
["2026-09-25T14:24:27.293494+00:00", "trade", 10.915, 12.0]
["2026-09-25T14:24:27.305792+00:00", "trade", 10.91, 16.0]
["2026-09-25T14:24:27.353061+00:00", "trade", 10.93, 35.0]
["2026-09-25T14:24:27.353066+00:00", "trade", 10.94, 31.0]
["2026-09-25T14:24:27.353068+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:24:27.353267+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:27.356424+00:00", "trade", 10.87, 45.0]
["2026-09-25T14:24:27.356644+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:24:27.357110+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:24:27.373838+00:00", "trade", 10.915, 2.0]
["2026-09-25T14:24:27.382008+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:24:27.395600+00:00", "trade", 10.8301, 412.0]
["2026-09-25T14:24:27.395922+00:00", "trade", 10.91, 15.0]
["2026-09-25T14:24:27.396194+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:24:27.396196+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:24:27.396234+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:27.403669+00:00", "trade", 10.9, 90.0]
["2026-09-25T14:24:27.403959+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:27.404028+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:27.405441+00:00", "trade", 10.83, 194.0]
["2026-09-25T14:24:27.428924+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:24:27.431239+00:00", "trade", 10.8301, 25.0]
["2026-09-25T14:24:27.432887+00:00", "trade", 10.915, 50.0]
["2026-09-25T14:24:27.464619+00:00", "trade", 10.9557, 75.0]
["2026-09-25T14:24:27.469410+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:24:27.469863+00:00", "trade", 10.92, 58.0]
["2026-09-25T14:24:27.469864+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:24:27.470759+00:00", "trade", 10.95, 36.0]
["2026-09-25T14:24:27.470953+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:24:27.472273+00:00", "trade", 10.8626, 34.0]
["2026-09-25T14:24:27.496495+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:24:27.521551+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:27.535701+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:24:27.553201+00:00", "trade", 10.915, 9.0]
["2026-09-25T14:24:27.553246+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:24:27.563325+00:00", "trade", 10.915, 25.0]
["2026-09-25T14:24:27.608538+00:00", "trade", 11.0, 500.0]
["2026-09-25T14:24:27.609940+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:24:27.609945+00:00", "trade", 10.93, 58.0]
["2026-09-25T14:24:27.609945+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:24:27.609945+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:24:27.609946+00:00", "trade", 10.94, 75.0]
["2026-09-25T14:24:27.609953+00:00", "trade", 10.94, 58.0]
["2026-09-25T14:24:27.609953+00:00", "trade", 10.94, 29.0]
["2026-09-25T14:24:27.612630+00:00", "trade", 11.0, 500.0]
["2026-09-25T14:24:27.628073+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:24:27.631481+00:00", "trade", 10.8693, 66.0]
["2026-09-25T14:24:27.634566+00:00", "trade", 10.87, 16.0]
["2026-09-25T14:24:27.685226+00:00", "trade", 10.91, 12.0]
["2026-09-25T14:24:27.687537+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:24:27.710409+00:00", "trade", 10.915, 12.0]
["2026-09-25T14:24:27.710591+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:24:27.740469+00:00", "trade", 10.915, 10.0]
["2026-09-25T14:24:27.746205+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:27.788208+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:27.789782+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:27.791438+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:27.792282+00:00", "trade", 10.8301, 100.0]
["2026-09-25T14:24:27.793858+00:00", "trade", 10.8301, 100.0]
["2026-09-25T14:24:27.797168+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:24:27.797704+00:00", "trade", 10.8301, 50.0]
["2026-09-25T14:24:27.799084+00:00", "trade", 10.8301, 69.0]
["2026-09-25T14:24:27.804463+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:27.808137+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:24:27.809340+00:00", "trade", 10.915, 100.0]
["2026-09-25T14:24:27.810169+00:00", "trade", 10.8648, 6.0]
["2026-09-25T14:24:27.852291+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:24:27.863227+00:00", "trade", 10.8734, 9.0]
["2026-09-25T14:24:27.895517+00:00", "trade", 10.915, 3.0]
["2026-09-25T14:24:27.909800+00:00", "trade", 10.92, 13.0]
["2026-09-25T14:24:27.949247+00:00", "trade", 10.8301, 33.0]
["2026-09-25T14:24:27.953664+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:24:27.965100+00:00", "trade", 10.92, 63.0]
["2026-09-25T14:24:27.966871+00:00", "trade", 10.915, 1.0]
["2026-09-25T14:24:27.968021+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:24:27.969855+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:24:28.029930+00:00", "trade", 10.915, 18.0]
["2026-09-25T14:24:28.038347+00:00", "trade", 10.915, 25.0]
["2026-09-25T14:24:28.046359+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:24:28.053063+00:00", "trade", 10.9999, 10.0]
["2026-09-25T14:24:28.058659+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:24:28.060808+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:24:28.080370+00:00", "trade", 10.915, 10.0]
["2026-09-25T14:24:28.084408+00:00", "trade", 10.83, 300.0]
["2026-09-25T14:24:28.084426+00:00", "trade", 10.8388, 300.0]
["2026-09-25T14:24:28.084533+00:00", "trade", 10.8388, 200.0]
["2026-09-25T14:24:28.084767+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:28.154926+00:00", "trade", 10.91, 3.0]
["2026-09-25T14:24:28.167970+00:00", "trade", 10.915, 8.0]
["2026-09-25T14:24:28.169907+00:00", "trade", 10.915, 1.0]
["2026-09-25T14:24:28.171478+00:00", "trade", 10.915, 1.0]
["2026-09-25T14:24:28.195381+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:28.196158+00:00", "trade", 10.9069, 290.0]
["2026-09-25T14:24:28.221811+00:00", "trade", 10.92, 21.0]
["2026-09-25T14:24:28.258652+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:24:28.308570+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:24:28.311125+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:24:28.373890+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:28.375203+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:28.381577+00:00", "trade", 10.915, 25.0]
["2026-09-25T14:24:28.402805+00:00", "trade", 10.86, 98.0]
["2026-09-25T14:24:28.439127+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:24:28.462385+00:00", "trade", 10.915, 12.0]
["2026-09-25T14:24:28.462631+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:24:28.520824+00:00", "trade", 10.92, 30.0]
["2026-09-25T14:24:28.567527+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:24:28.567937+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:24:28.567937+00:00", "quote", 10.83, 11.0]
["2026-09-25T14:24:28.575981+00:00", "trade", 10.87, 38.0]
["2026-09-25T14:24:28.575982+00:00", "trade", 10.87, 62.0]
["2026-09-25T14:24:28.576295+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:24:28.577073+00:00", "trade", 10.87, 58.0]
["2026-09-25T14:24:28.577073+00:00", "trade", 10.87, 42.0]
["2026-09-25T14:24:28.577616+00:00", "trade", 10.87, 58.0]
["2026-09-25T14:24:28.579610+00:00", "trade", 10.9955, 50.0]
["2026-09-25T14:24:28.580556+00:00", "trade", 10.858, 50.0]
["2026-09-25T14:24:28.581639+00:00", "trade", 10.87, 88.0]
["2026-09-25T14:24:28.584708+00:00", "trade", 10.915, 20.0]
["2026-09-25T14:24:28.596383+00:00", "trade", 10.9214, 50.0]
["2026-09-25T14:24:28.623628+00:00", "trade", 10.91, 50.0]
["2026-09-25T14:24:28.687457+00:00", "trade", 10.86, 9.0]
["2026-09-25T14:24:28.687539+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:24:28.687544+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:24:28.687544+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:28.687544+00:00", "trade", 10.86, 58.0]
["2026-09-25T14:24:28.687546+00:00", "trade", 10.85, 58.0]
["2026-09-25T14:24:28.687552+00:00", "trade", 10.85, 75.0]
["2026-09-25T14:24:28.687553+00:00", "trade", 10.84, 46.0]
["2026-09-25T14:24:28.687554+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:24:28.687554+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:24:28.687557+00:00", "trade", 10.86, 9.0]
["2026-09-25T14:24:28.687598+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:24:28.687600+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:24:28.687608+00:00", "trade", 10.86, 9.0]
["2026-09-25T14:24:28.687627+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:24:28.687655+00:00", "quote", 10.83, 10.95]
["2026-09-25T14:24:28.695949+00:00", "trade", 10.9, 18.0]
["2026-09-25T14:24:28.701558+00:00", "trade", 10.9, 18.0]
["2026-09-25T14:24:28.710104+00:00", "quote", 10.84, 10.95]
["2026-09-25T14:24:28.788816+00:00", "trade", 10.8409, 245.0]
["2026-09-25T14:24:28.811690+00:00", "trade", 10.895, 1.0]
["2026-09-25T14:24:28.855539+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:24:28.888624+00:00", "trade", 10.9099, 24.0]
["2026-09-25T14:24:28.931362+00:00", "trade", 10.8917, 20.0]
["2026-09-25T14:24:28.935437+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:24:28.941146+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:24:28.961318+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:29.044664+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:24:29.060012+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:24:29.104526+00:00", "trade", 10.86, 24.0]
["2026-09-25T14:24:29.108096+00:00", "trade", 10.85, 237.0]
["2026-09-25T14:24:29.108288+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:24:29.209216+00:00", "trade", 10.9099, 99.0]
["2026-09-25T14:24:29.213156+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:29.213273+00:00", "trade", 10.9, 18.0]
["2026-09-25T14:24:29.230672+00:00", "trade", 10.9, 9.0]
["2026-09-25T14:24:29.253106+00:00", "trade", 10.8917, 20.0]
["2026-09-25T14:24:29.266446+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:29.268958+00:00", "trade", 10.8401, 10.0]
["2026-09-25T14:24:29.302644+00:00", "trade", 10.875, 26.0]
["2026-09-25T14:24:29.303722+00:00", "trade", 10.89, 25.0]
["2026-09-25T14:24:29.305050+00:00", "trade", 10.8899, 26.0]
["2026-09-25T14:24:29.305541+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:24:29.306270+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:29.306270+00:00", "trade", 10.86, 74.0]
["2026-09-25T14:24:29.318782+00:00", "trade", 10.85, 56.0]
["2026-09-25T14:24:29.387410+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:24:29.387486+00:00", "trade", 10.86, 136.0]
["2026-09-25T14:24:29.387487+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:24:29.546615+00:00", "trade", 10.875, 400.0]
["2026-09-25T14:24:29.562107+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:29.599394+00:00", "trade", 10.91, 200.0]
["2026-09-25T14:24:29.612751+00:00", "trade", 10.8401, 5.0]
["2026-09-25T14:24:29.614681+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:29.616220+00:00", "trade", 10.8401, 5.0]
["2026-09-25T14:24:29.619799+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:24:29.619836+00:00", "trade", 10.875, 3.0]
["2026-09-25T14:24:29.621375+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:29.622023+00:00", "trade", 10.85, 35.0]
["2026-09-25T14:24:29.622043+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:24:29.622071+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:29.622257+00:00", "trade", 10.8401, 5.0]
["2026-09-25T14:24:29.622328+00:00", "trade", 10.85, 54.0]
["2026-09-25T14:24:29.622341+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:29.622360+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:29.622547+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:24:29.622555+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:24:29.622613+00:00", "trade", 10.85, 58.0]
["2026-09-25T14:24:29.622615+00:00", "trade", 10.85, 80.0]
["2026-09-25T14:24:29.622615+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:24:29.622668+00:00", "trade", 10.84, 46.0]
["2026-09-25T14:24:29.622668+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:29.622668+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:24:29.622844+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:24:29.622845+00:00", "trade", 10.84, 98.0]
["2026-09-25T14:24:29.622845+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:29.624019+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:29.624278+00:00", "trade", 10.8401, 35.0]
["2026-09-25T14:24:29.626043+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:29.630668+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:29.652740+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:29.673775+00:00", "trade", 10.87, 26.0]
["2026-09-25T14:24:29.677947+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:24:29.684297+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:29.685598+00:00", "trade", 10.84, 70.0]
["2026-09-25T14:24:29.685600+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:29.686189+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:29.688887+00:00", "trade", 10.83, 14.0]
["2026-09-25T14:24:29.694153+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:24:29.696261+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:29.696638+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:29.701855+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:29.725081+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:24:29.726501+00:00", "quote", 10.83, 10.91]
["2026-09-25T14:24:29.728822+00:00", "trade", 10.831, 400.0]
["2026-09-25T14:24:29.761679+00:00", "trade", 10.8313, 23.0]
["2026-09-25T14:24:29.765276+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:24:29.774369+00:00", "trade", 10.899, 100.0]
["2026-09-25T14:24:29.788141+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:24:29.806007+00:00", "trade", 10.83, 15.0]
["2026-09-25T14:24:29.806148+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:29.806149+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:24:29.806246+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:24:29.806248+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:29.806248+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:29.806248+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:29.807786+00:00", "trade", 10.84, 108.0]
["2026-09-25T14:24:29.812570+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:29.812570+00:00", "quote", 10.82, 10.91]
["2026-09-25T14:24:29.812590+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:24:29.812606+00:00", "trade", 10.82, 402.0]
["2026-09-25T14:24:29.812646+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.812660+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.812662+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812666+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:29.812667+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:29.812669+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812669+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.812670+00:00", "trade", 10.82, 27.0]
["2026-09-25T14:24:29.812673+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812673+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.812677+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.812678+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812680+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812689+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:29.812694+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812696+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812701+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812771+00:00", "trade", 10.83, 65.0]
["2026-09-25T14:24:29.812771+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:29.812824+00:00", "trade", 10.82, 523.0]
["2026-09-25T14:24:29.812848+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.812881+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:29.812883+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:29.812961+00:00", "trade", 10.85, 39.0]
["2026-09-25T14:24:29.812986+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:29.812994+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:29.812995+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:24:29.812995+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:29.812996+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:29.813178+00:00", "trade", 10.82, 22.0]
["2026-09-25T14:24:29.813184+00:00", "trade", 10.82, 67.0]
["2026-09-25T14:24:29.813192+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.813194+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.813205+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.813219+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.813559+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.813785+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.820131+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.894142+00:00", "trade", 10.82, 71.0]
["2026-09-25T14:24:29.894591+00:00", "trade", 10.82, 69.0]
["2026-09-25T14:24:29.894592+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.894659+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.894756+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:29.894929+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:24:29.895119+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:29.908805+00:00", "trade", 10.84, 28.0]
["2026-09-25T14:24:29.958281+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:24:29.982033+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:29.984357+00:00", "trade", 10.8522, 90.0]
["2026-09-25T14:24:29.998907+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:30.013032+00:00", "trade", 10.8206, 40.0]
["2026-09-25T14:24:30.033373+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:30.051525+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:24:30.051842+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:24:30.051899+00:00", "quote", 10.82, 10.91]
["2026-09-25T14:24:30.052033+00:00", "trade", 10.85, 8.0]
["2026-09-25T14:24:30.096488+00:00", "trade", 10.84, 35.0]
["2026-09-25T14:24:30.128015+00:00", "trade", 10.8358, 40.0]
["2026-09-25T14:24:30.144222+00:00", "trade", 10.8215, 10.0]
["2026-09-25T14:24:30.215192+00:00", "trade", 10.8217, 31.0]
["2026-09-25T14:24:30.235897+00:00", "trade", 10.8206, 20.0]
["2026-09-25T14:24:30.271866+00:00", "trade", 10.8219, 134.0]
["2026-09-25T14:24:30.327021+00:00", "trade", 10.8203, 65.0]
["2026-09-25T14:24:30.333961+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:24:30.334652+00:00", "quote", 10.84, 10.91]
["2026-09-25T14:24:30.350753+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:24:30.419699+00:00", "trade", 10.8403, 6.0]
["2026-09-25T14:24:30.426021+00:00", "trade", 10.8413, 2.0]
["2026-09-25T14:24:30.428734+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:24:30.454792+00:00", "trade", 10.85, 21.0]
["2026-09-25T14:24:30.456163+00:00", "trade", 10.87, 14.0]
["2026-09-25T14:24:30.469855+00:00", "trade", 10.87, 95.0]
["2026-09-25T14:24:30.479357+00:00", "trade", 10.868, 50.0]
["2026-09-25T14:24:30.519571+00:00", "trade", 10.875, 1.0]
["2026-09-25T14:24:30.534433+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:24:30.575785+00:00", "trade", 10.88, 32.0]
["2026-09-25T14:24:30.580604+00:00", "trade", 10.866, 54.0]
["2026-09-25T14:24:30.583063+00:00", "trade", 10.875, 20.0]
["2026-09-25T14:24:30.601172+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:24:30.619084+00:00", "trade", 10.88, 18.0]
["2026-09-25T14:24:30.628769+00:00", "trade", 10.8619, 64.0]
["2026-09-25T14:24:30.633949+00:00", "trade", 10.841, 100.0]
["2026-09-25T14:24:30.642050+00:00", "trade", 10.841, 85.0]
["2026-09-25T14:24:30.649160+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:24:30.669693+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:24:30.669880+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:24:30.670888+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:30.677339+00:00", "trade", 10.8494, 46.0]
["2026-09-25T14:24:30.679638+00:00", "trade", 10.875, 1.0]
["2026-09-25T14:24:30.680323+00:00", "trade", 10.8415, 25.0]
["2026-09-25T14:24:30.684912+00:00", "trade", 10.875, 1.0]
["2026-09-25T14:24:30.713410+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:24:30.714609+00:00", "trade", 10.875, 25.0]
["2026-09-25T14:24:30.727612+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:30.730517+00:00", "trade", 10.875, 100.0]
["2026-09-25T14:24:30.757418+00:00", "trade", 10.8414, 12.0]
["2026-09-25T14:24:30.757857+00:00", "trade", 10.8419, 52.0]
["2026-09-25T14:24:30.762614+00:00", "trade", 10.8912, 125.0]
["2026-09-25T14:24:30.786527+00:00", "trade", 10.8413, 40.0]
["2026-09-25T14:24:30.794741+00:00", "trade", 10.875, 54.0]
["2026-09-25T14:24:30.797226+00:00", "trade", 10.875, 7.0]
["2026-09-25T14:24:30.800486+00:00", "trade", 10.8415, 8.0]
["2026-09-25T14:24:30.820901+00:00", "trade", 10.875, 43.0]
["2026-09-25T14:24:30.832694+00:00", "trade", 10.8484, 25.0]
["2026-09-25T14:24:30.834543+00:00", "trade", 10.8404, 7.0]
["2026-09-25T14:24:30.850513+00:00", "trade", 10.86, 14.0]
["2026-09-25T14:24:30.850817+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:30.850817+00:00", "trade", 10.86, 14.0]
["2026-09-25T14:24:30.851314+00:00", "trade", 10.87, 12.0]
["2026-09-25T14:24:30.851436+00:00", "trade", 10.8413, 18.0]
["2026-09-25T14:24:30.874158+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:24:30.878613+00:00", "trade", 10.8916, 100.0]
["2026-09-25T14:24:30.903792+00:00", "trade", 10.875, 13.0]
["2026-09-25T14:24:30.914287+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:30.917371+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:30.920065+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:30.922726+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:30.925547+00:00", "trade", 10.88, 4.0]
["2026-09-25T14:24:30.926593+00:00", "trade", 10.87, 9.0]
["2026-09-25T14:24:30.928159+00:00", "trade", 10.902, 80.0]
["2026-09-25T14:24:30.928544+00:00", "trade", 10.8401, 9.0]
["2026-09-25T14:24:30.968274+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:30.971822+00:00", "trade", 10.875, 20.0]
["2026-09-25T14:24:30.984296+00:00", "trade", 10.8485, 10.0]
["2026-09-25T14:24:30.993637+00:00", "trade", 10.8471, 200.0]
["2026-09-25T14:24:31.000723+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:24:31.002022+00:00", "trade", 10.85, 8.0]
["2026-09-25T14:24:31.013738+00:00", "trade", 10.875, 14.0]
["2026-09-25T14:24:31.013953+00:00", "trade", 10.91, 14.0]
["2026-09-25T14:24:31.013993+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:31.018938+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:24:31.063841+00:00", "trade", 10.875, 50.0]
["2026-09-25T14:24:31.067217+00:00", "trade", 10.8406, 25.0]
["2026-09-25T14:24:31.075117+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:31.093395+00:00", "trade", 10.8401, 55.0]
["2026-09-25T14:24:31.105722+00:00", "trade", 10.84, 34.0]
["2026-09-25T14:24:31.111129+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:24:31.113037+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:24:31.117185+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:24:31.117516+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:24:31.117534+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:24:31.118061+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:24:31.146576+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:24:31.147415+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:24:31.156205+00:00", "trade", 10.845, 7.0]
["2026-09-25T14:24:31.158048+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:24:31.193834+00:00", "trade", 10.85, 40.0]
["2026-09-25T14:24:31.194407+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:24:31.194409+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:24:31.194453+00:00", "trade", 10.84, 45.0]
["2026-09-25T14:24:31.194543+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:31.194559+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:31.194579+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:24:31.194579+00:00", "trade", 10.84, 97.0]
["2026-09-25T14:24:31.194625+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.194751+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.194774+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.194796+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:31.194855+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.194867+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.194875+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.195403+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.195422+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.201297+00:00", "trade", 10.83, 23.0]
["2026-09-25T14:24:31.205268+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.205317+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.229584+00:00", "trade", 10.835, 25.0]
["2026-09-25T14:24:31.229604+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:24:31.232818+00:00", "trade", 10.84, 11.0]
["2026-09-25T14:24:31.233282+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:24:31.264994+00:00", "trade", 10.835, 50.0]
["2026-09-25T14:24:31.277746+00:00", "trade", 10.8391, 160.0]
["2026-09-25T14:24:31.307147+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:24:31.307148+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.307227+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.323603+00:00", "trade", 10.8382, 300.0]
["2026-09-25T14:24:31.335277+00:00", "trade", 10.83, 9.0]
["2026-09-25T14:24:31.368844+00:00", "trade", 10.83, 21.0]
["2026-09-25T14:24:31.368845+00:00", "trade", 10.83, 49.0]
["2026-09-25T14:24:31.368914+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.368973+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:31.369359+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:31.369360+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:24:31.369461+00:00", "trade", 10.83, 90.0]
["2026-09-25T14:24:31.369461+00:00", "trade", 10.83, 36.0]
["2026-09-25T14:24:31.369463+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.369483+00:00", "trade", 10.83, 72.0]
["2026-09-25T14:24:31.369487+00:00", "trade", 10.83, 18.0]
["2026-09-25T14:24:31.369643+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.369690+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.370827+00:00", "trade", 10.8399, 1.0]
["2026-09-25T14:24:31.377527+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:31.379816+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.379864+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.380150+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:24:31.380274+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.423023+00:00", "trade", 10.83, 500.0]
["2026-09-25T14:24:31.423023+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.480033+00:00", "trade", 10.8508, 30.0]
["2026-09-25T14:24:31.491690+00:00", "trade", 10.825, 100.0]
["2026-09-25T14:24:31.491730+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:24:31.491739+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:24:31.491833+00:00", "trade", 10.825, 180.0]
["2026-09-25T14:24:31.507302+00:00", "trade", 10.825, 20.0]
["2026-09-25T14:24:31.507532+00:00", "trade", 10.8285, 50.0]
["2026-09-25T14:24:31.513051+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:31.513240+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:24:31.513636+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.513819+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.515706+00:00", "trade", 10.8215, 12.0]
["2026-09-25T14:24:31.540698+00:00", "trade", 10.8285, 100.0]
["2026-09-25T14:24:31.555654+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:31.555654+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.555996+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.556698+00:00", "trade", 10.83, 6.0]
["2026-09-25T14:24:31.565461+00:00", "trade", 10.82, 34.0]
["2026-09-25T14:24:31.580194+00:00", "trade", 10.8291, 257.0]
["2026-09-25T14:24:31.581641+00:00", "trade", 10.8215, 1.0]
["2026-09-25T14:24:31.596869+00:00", "trade", 10.825, 26.0]
["2026-09-25T14:24:31.597180+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.618270+00:00", "trade", 10.8215, 21.0]
["2026-09-25T14:24:31.633180+00:00", "trade", 10.8201, 5.0]
["2026-09-25T14:24:31.649361+00:00", "trade", 10.8285, 10.0]
["2026-09-25T14:24:31.650153+00:00", "trade", 10.8299, 113.0]
["2026-09-25T14:24:31.660457+00:00", "trade", 10.82, 99.0]
["2026-09-25T14:24:31.660459+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.660811+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.660818+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.675680+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:31.676020+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.678036+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:24:31.696944+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:24:31.710870+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:31.739597+00:00", "trade", 10.8299, 10.0]
["2026-09-25T14:24:31.802212+00:00", "trade", 10.825, 6.0]
["2026-09-25T14:24:31.835673+00:00", "trade", 10.8285, 20.0]
["2026-09-25T14:24:31.850033+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:24:31.890425+00:00", "trade", 10.8203, 19.0]
["2026-09-25T14:24:31.897625+00:00", "trade", 10.8294, 390.0]
["2026-09-25T14:24:31.897633+00:00", "trade", 10.83, 390.0]
["2026-09-25T14:24:31.897674+00:00", "trade", 10.83, 44.0]
["2026-09-25T14:24:31.897675+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:24:31.897695+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.897763+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.897892+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.897893+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.897929+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.897990+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.897993+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.897998+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898021+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898033+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898040+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898069+00:00", "trade", 10.83, 64.0]
["2026-09-25T14:24:31.898088+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898169+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:24:31.898183+00:00", "trade", 10.83, 12.0]
["2026-09-25T14:24:31.898184+00:00", "trade", 10.84, 88.0]
["2026-09-25T14:24:31.898187+00:00", "trade", 10.84, 12.0]
["2026-09-25T14:24:31.898208+00:00", "trade", 10.83, 84.0]
["2026-09-25T14:24:31.898220+00:00", "trade", 10.83, 272.0]
["2026-09-25T14:24:31.898221+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.898254+00:00", "trade", 10.83, 1008.0]
["2026-09-25T14:24:31.898255+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:31.898268+00:00", "trade", 10.83, 330.0]
["2026-09-25T14:24:31.898271+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:31.898271+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:31.898271+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:31.898273+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:24:31.898275+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:24:31.898277+00:00", "trade", 10.83, 70.0]
["2026-09-25T14:24:31.898279+00:00", "trade", 10.83, 58.0]
["2026-09-25T14:24:31.898283+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898304+00:00", "trade", 10.83, 42.0]
["2026-09-25T14:24:31.898317+00:00", "trade", 10.83, 42.0]
["2026-09-25T14:24:31.898325+00:00", "trade", 10.83, 54.0]
["2026-09-25T14:24:31.898326+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:31.898326+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:31.898339+00:00", "trade", 10.83, 42.0]
["2026-09-25T14:24:31.898348+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:31.898370+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898370+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:31.898403+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898420+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:31.898423+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898426+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:24:31.898433+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898436+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898444+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898446+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898449+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:24:31.898467+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898480+00:00", "trade", 10.83, 88.0]
["2026-09-25T14:24:31.898481+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898482+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:24:31.898488+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898490+00:00", "trade", 10.83, 41.0]
["2026-09-25T14:24:31.898498+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:31.898504+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:24:31.898512+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:24:31.898528+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898535+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:24:31.898564+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898568+00:00", "trade", 10.83, 88.0]
["2026-09-25T14:24:31.898599+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898613+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:31.898629+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:31.898657+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:31.898671+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:31.898685+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898698+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:31.898700+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898739+00:00", "trade", 10.83, 12.0]
["2026-09-25T14:24:31.898749+00:00", "trade", 10.83, 84.0]
["2026-09-25T14:24:31.898749+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:31.898765+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:31.898808+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898861+00:00", "trade", 10.84, 11.0]
["2026-09-25T14:24:31.898893+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.898900+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.899124+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.899124+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.899136+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.899169+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.899198+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:31.899203+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:31.899329+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:31.899447+00:00", "trade", 10.84, 89.0]
["2026-09-25T14:24:31.899962+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:31.902942+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:31.905910+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:24:31.911000+00:00", "trade", 10.8449, 500.0]
["2026-09-25T14:24:31.915976+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:24:31.916009+00:00", "trade", 10.835, 20.0]
["2026-09-25T14:24:31.916028+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:31.919345+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:31.925185+00:00", "trade", 10.8425, 100.0]
["2026-09-25T14:24:31.952514+00:00", "trade", 10.8419, 10.0]
["2026-09-25T14:24:31.982478+00:00", "trade", 10.83, 221.0]
["2026-09-25T14:24:31.987599+00:00", "trade", 10.8201, 40.0]
["2026-09-25T14:24:32.004031+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:32.004071+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:32.004073+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:24:32.004093+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:32.004094+00:00", "trade", 10.85, 229.0]
["2026-09-25T14:24:32.004094+00:00", "trade", 10.85, 73.0]
["2026-09-25T14:24:32.004209+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:32.004299+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.004429+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.004436+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:24:32.004442+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.004476+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.004490+00:00", "trade", 10.87, 18.0]
["2026-09-25T14:24:32.004643+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.004761+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.008757+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:32.011911+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.015544+00:00", "trade", 10.841, 500.0]
["2026-09-25T14:24:32.018109+00:00", "trade", 10.86, 15.0]
["2026-09-25T14:24:32.024601+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:24:32.024907+00:00", "trade", 10.86, 101.0]
["2026-09-25T14:24:32.025688+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:32.029299+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:32.038366+00:00", "trade", 10.8401, 2.0]
["2026-09-25T14:24:32.039999+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:24:32.041939+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:24:32.041993+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:24:32.042870+00:00", "trade", 10.8414, 289.0]
["2026-09-25T14:24:32.043954+00:00", "trade", 10.8414, 8.0]
["2026-09-25T14:24:32.049733+00:00", "trade", 10.8471, 21.0]
["2026-09-25T14:24:32.058266+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:24:32.218289+00:00", "trade", 10.8504, 1.0]
["2026-09-25T14:24:32.253198+00:00", "trade", 10.8725, 1.0]
["2026-09-25T14:24:32.253217+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.253241+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.253258+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.253278+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.253285+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.253306+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.253326+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.284575+00:00", "trade", 10.8505, 93.0]
["2026-09-25T14:24:32.290745+00:00", "trade", 10.85, 39.0]
["2026-09-25T14:24:32.325049+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.325064+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.325085+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.325112+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.325125+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.325625+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.325634+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.326173+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.345233+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:24:32.360599+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:24:32.370162+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.386746+00:00", "trade", 10.8513, 50.0]
["2026-09-25T14:24:32.393122+00:00", "trade", 10.8599, 20.0]
["2026-09-25T14:24:32.480873+00:00", "trade", 10.86, 14.0]
["2026-09-25T14:24:32.488027+00:00", "trade", 10.8514, 30.0]
["2026-09-25T14:24:32.522017+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:24:32.522019+00:00", "trade", 10.86, 84.0]
["2026-09-25T14:24:32.522019+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:24:32.522021+00:00", "trade", 10.86, 88.0]
["2026-09-25T14:24:32.522025+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:24:32.522025+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.522026+00:00", "trade", 10.86, 12.0]
["2026-09-25T14:24:32.522026+00:00", "trade", 10.86, 88.0]
["2026-09-25T14:24:32.522028+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522038+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.522055+00:00", "trade", 10.86, 37.0]
["2026-09-25T14:24:32.522056+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:24:32.522058+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:24:32.522059+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.522060+00:00", "trade", 10.86, 84.0]
["2026-09-25T14:24:32.522062+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:32.522065+00:00", "trade", 10.86, 12.0]
["2026-09-25T14:24:32.522065+00:00", "trade", 10.86, 88.0]
["2026-09-25T14:24:32.522067+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:24:32.522069+00:00", "trade", 10.86, 643.0]
["2026-09-25T14:24:32.522076+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522079+00:00", "trade", 10.86, 98.0]
["2026-09-25T14:24:32.522088+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:24:32.522101+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:24:32.522116+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.522129+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.522245+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:32.522365+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522397+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522407+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522415+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522423+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522427+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522490+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522642+00:00", "trade", 10.86, 15.0]
["2026-09-25T14:24:32.522647+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:24:32.522660+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:24:32.522676+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.522709+00:00", "trade", 10.86, 15.0]
["2026-09-25T14:24:32.522737+00:00", "trade", 10.86, 15.0]
["2026-09-25T14:24:32.522825+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:32.524057+00:00", "trade", 10.8505, 643.0]
["2026-09-25T14:24:32.524096+00:00", "trade", 10.8505, 98.0]
["2026-09-25T14:24:32.524154+00:00", "trade", 10.8505, 8.0]
["2026-09-25T14:24:32.527544+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:32.527634+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:24:32.527733+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:32.527733+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:24:32.527733+00:00", "trade", 10.85, 72.0]
["2026-09-25T14:24:32.527828+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:32.527924+00:00", "trade", 10.85, 114.0]
["2026-09-25T14:24:32.527925+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:32.527925+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:24:32.527944+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:24:32.527945+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:32.527945+00:00", "trade", 10.84, 94.0]
["2026-09-25T14:24:32.527945+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:24:32.527949+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:24:32.531117+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:24:32.531118+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:24:32.531120+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:24:32.531124+00:00", "trade", 10.81, 342.0]
["2026-09-25T14:24:32.531146+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:32.531172+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:32.531223+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.531225+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:32.531226+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.531226+00:00", "trade", 10.82, 627.0]
["2026-09-25T14:24:32.531228+00:00", "trade", 10.82, 96.0]
["2026-09-25T14:24:32.531228+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:24:32.531230+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:32.531231+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:32.531232+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:32.531233+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.531233+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:24:32.531239+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.531243+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.531245+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:24:32.531250+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.531258+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:24:32.531280+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:24:32.531282+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:32.531282+00:00", "trade", 10.82, 92.0]
["2026-09-25T14:24:32.531283+00:00", "quote", 10.81, 10.83]
["2026-09-25T14:24:32.531285+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:32.531287+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:32.531293+00:00", "trade", 10.81, 182.0]
["2026-09-25T14:24:32.531294+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:24:32.531295+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:24:32.531295+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:24:32.531334+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:32.531334+00:00", "trade", 10.82, 80.0]
["2026-09-25T14:24:32.531334+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.531349+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:24:32.531438+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:24:32.531691+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:24:32.531754+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:32.531812+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.531842+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:24:32.531844+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:24:32.531849+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:24:32.531859+00:00", "trade", 10.8, 214.0]
["2026-09-25T14:24:32.531859+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:24:32.531865+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:24:32.531873+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.531879+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.531933+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.531934+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.531948+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.532004+00:00", "trade", 10.8, 33.0]
["2026-09-25T14:24:32.532004+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:24:32.532006+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:24:32.532006+00:00", "trade", 10.8, 62.0]
["2026-09-25T14:24:32.532006+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.532014+00:00", "trade", 10.8, 38.0]
["2026-09-25T14:24:32.532014+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:24:32.532015+00:00", "trade", 10.8, 35.0]
["2026-09-25T14:24:32.532040+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.532041+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:24:32.532053+00:00", "trade", 10.8, 12.0]
["2026-09-25T14:24:32.532084+00:00", "trade", 10.8, 34.0]
["2026-09-25T14:24:32.532086+00:00", "trade", 10.8, 310.0]
["2026-09-25T14:24:32.532086+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:24:32.532087+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.532088+00:00", "trade", 10.8, 24.0]
["2026-09-25T14:24:32.532141+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.532238+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.534712+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:24:32.535112+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.535533+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:24:32.535705+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:24:32.536027+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.536594+00:00", "trade", 10.8, 46.0]
["2026-09-25T14:24:32.536977+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.549540+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:24:32.549541+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:24:32.549616+00:00", "quote", 10.8, 10.86]
["2026-09-25T14:24:32.549878+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:24:32.551400+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:24:32.551592+00:00", "trade", 10.81, 37.0]
["2026-09-25T14:24:32.551593+00:00", "trade", 10.81, 37.0]
["2026-09-25T14:24:32.554186+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:24:32.555318+00:00", "trade", 10.8, 144.0]
["2026-09-25T14:24:32.555321+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:24:32.555324+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:24:32.555325+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:24:32.555332+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:24:32.555336+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:24:32.555346+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:24:32.555399+00:00", "trade", 10.8, 75.0]
["2026-09-25T14:24:32.555423+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.555617+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:24:32.555751+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:24:32.555984+00:00", "trade", 10.79, 234.0]
["2026-09-25T14:24:32.557859+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:24:32.557916+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:24:32.558026+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:24:32.558034+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:24:32.558034+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:24:32.558035+00:00", "quote", 10.78, 10.87]
["2026-09-25T14:24:32.560043+00:00", "trade", 10.7901, 500.0]
["2026-09-25T14:24:32.562750+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:24:32.569304+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:24:32.570739+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:24:32.570740+00:00", "trade", 10.78, 21.0]
["2026-09-25T14:24:32.570741+00:00", "quote", 10.77, 10.8]
["2026-09-25T14:24:32.570796+00:00", "trade", 10.78, 79.0]
["2026-09-25T14:24:32.570796+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:24:32.593321+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:24:32.593347+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:24:32.593392+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593439+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593534+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593569+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593604+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593640+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593649+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593677+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593682+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593701+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593704+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593707+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593707+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593715+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593722+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593730+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593778+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593786+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593793+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593806+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593813+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593814+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593827+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593845+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:24:32.593870+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593874+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:24:32.593899+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593919+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593934+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593951+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593960+00:00", "trade", 10.79, 39.0]
["2026-09-25T14:24:32.593960+00:00", "trade", 10.79, 67.0]
["2026-09-25T14:24:32.593971+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.593972+00:00", "trade", 10.79, 83.0]
["2026-09-25T14:24:32.593975+00:00", "trade", 10.79, 23.0]
["2026-09-25T14:24:32.593976+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:24:32.593983+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:24:32.593988+00:00", "trade", 10.79, 39.0]
["2026-09-25T14:24:32.593988+00:00", "trade", 10.8, 56.0]
["2026-09-25T14:24:32.593989+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:24:32.593989+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:24:32.593994+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594007+00:00", "trade", 10.8, 39.0]
["2026-09-25T14:24:32.594015+00:00", "trade", 10.8, 67.0]
["2026-09-25T14:24:32.594023+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594041+00:00", "trade", 10.8, 33.0]
["2026-09-25T14:24:32.594042+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594043+00:00", "trade", 10.8, 39.0]
["2026-09-25T14:24:32.594043+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:24:32.594044+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594045+00:00", "trade", 10.8, 23.0]
["2026-09-25T14:24:32.594051+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:24:32.594052+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594078+00:00", "trade", 10.8, 39.0]
["2026-09-25T14:24:32.594086+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594102+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594104+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594113+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594128+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594147+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594152+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594172+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594182+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594184+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594199+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594200+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594202+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594202+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594218+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594230+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594230+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594256+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:24:32.594274+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594282+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594291+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594302+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594317+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594354+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594395+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594405+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594418+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594418+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594434+00:00", "trade", 10.8, 83.0]
["2026-09-25T14:24:32.594438+00:00", "trade", 10.8, 13.0]
["2026-09-25T14:24:32.594444+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594451+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594467+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594468+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594507+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594515+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594521+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594547+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594558+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594576+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594594+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594597+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594601+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594606+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594609+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594621+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594635+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594635+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594635+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594654+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594666+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594674+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594676+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594676+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594700+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594701+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594723+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594736+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594760+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594788+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594804+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594833+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594842+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594849+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594893+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594903+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594907+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594917+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594954+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.594994+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.595025+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.595074+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.595141+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.595179+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.595436+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.595731+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.595742+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.596027+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:24:32.600248+00:00", "trade", 10.7713, 20.0]
["2026-09-25T14:24:32.621590+00:00", "trade", 10.82, 49.0]
["2026-09-25T14:24:32.623934+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:24:32.636249+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:24:32.652488+00:00", "trade", 10.78, 51.0]
["2026-09-25T14:24:32.665485+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:32.682276+00:00", "trade", 10.781, 5.0]
["2026-09-25T14:24:32.686507+00:00", "trade", 10.82, 120.0]
["2026-09-25T14:24:32.693998+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:32.734856+00:00", "trade", 10.8699, 50.0]
["2026-09-25T14:24:32.736453+00:00", "trade", 10.79, 7.0]
["2026-09-25T14:24:32.736454+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:24:32.736976+00:00", "trade", 10.825, 24.0]
["2026-09-25T14:24:32.737835+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:24:32.738136+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:32.738302+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.738372+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.739448+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.739531+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:32.739773+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.740095+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.740168+00:00", "trade", 10.78, 56.0]
["2026-09-25T14:24:32.740411+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762023+00:00", "trade", 10.83, 66.0]
["2026-09-25T14:24:32.762031+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762070+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762106+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762132+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762176+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762185+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762241+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762255+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762295+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762320+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762342+00:00", "quote", 10.77, 10.83]
["2026-09-25T14:24:32.762353+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762374+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762390+00:00", "trade", 10.83, 329.0]
["2026-09-25T14:24:32.762391+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:32.762392+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:24:32.768475+00:00", "trade", 10.8699, 23.0]
["2026-09-25T14:24:32.772575+00:00", "trade", 10.794, 7.0]
["2026-09-25T14:24:32.786752+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.806263+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:32.832847+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:24:32.832973+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:24:32.844896+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:24:32.844915+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:24:32.844951+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:24:32.844952+00:00", "trade", 10.84, 144.0]
["2026-09-25T14:24:32.844965+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:24:32.844985+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:24:32.845473+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:24:32.845553+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:24:32.845838+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:24:32.870544+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:24:32.927712+00:00", "trade", 10.87, 21.0]
["2026-09-25T14:24:32.931017+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:24:32.931966+00:00", "trade", 10.773, 150.0]
["2026-09-25T14:24:32.932027+00:00", "trade", 10.773, 150.0]
["2026-09-25T14:24:32.932508+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:24:32.935459+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:32.937570+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:24:32.937579+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:32.940263+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.940691+00:00", "trade", 10.773, 2.0]
["2026-09-25T14:24:32.940760+00:00", "trade", 10.773, 10.0]
["2026-09-25T14:24:32.940782+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.940831+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.940973+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.941010+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.941267+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.941865+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.941893+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.941962+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.941989+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.942151+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.942780+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.945061+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.945271+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.946036+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.946795+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.946817+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.946869+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.946894+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.946923+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.946946+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.946973+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.948245+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.948523+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.948554+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.948835+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.949152+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.949266+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949314+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949352+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949372+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949388+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949425+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949463+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949498+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949533+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949551+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.949569+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949615+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949762+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.949793+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.949875+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:32.950481+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:24:32.950749+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.951342+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.952196+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.952420+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.952709+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.953328+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.953585+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.954654+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.954955+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.955520+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955546+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955574+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955599+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955644+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955668+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955682+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.955697+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955721+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955748+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955772+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955808+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955830+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955857+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955902+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955912+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955936+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955965+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.955991+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.956017+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.956042+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.956068+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.956837+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.956868+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.956901+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.956938+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.956974+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957005+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957037+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957067+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957098+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957127+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957162+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957189+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957223+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957252+00:00", "trade", 10.7725, 4.0]
["2026-09-25T14:24:32.957284+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.957311+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.957339+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.957526+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.958476+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.959299+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.959518+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.960619+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.961611+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961640+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961674+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961705+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961735+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961764+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961792+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961817+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961843+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961869+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961899+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.961915+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.961924+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.962895+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.963396+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.963639+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.963915+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.964148+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.964657+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.965703+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.965877+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.965904+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.965934+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.965962+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.965972+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.966227+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.966519+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.966837+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.966863+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.966889+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.966915+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.967786+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.968213+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.968723+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.969237+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.970050+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.970376+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970406+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970436+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970466+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970498+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970524+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970551+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970580+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970607+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970634+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970666+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970693+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970726+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970756+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970787+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.970838+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.971195+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.971720+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.971832+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.971930+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.971996+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.972036+00:00", "trade", 10.8502, 500.0]
["2026-09-25T14:24:32.972045+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.972557+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.973294+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.973564+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.974241+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.974448+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.974715+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.974981+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.975627+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.976171+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.976276+00:00", "trade", 10.77, 59.0]
["2026-09-25T14:24:32.976412+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.976528+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.976557+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.976589+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.976635+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.976667+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.976681+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.976697+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.976728+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.976972+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.977254+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.978659+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.979169+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.980537+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.980785+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.980812+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.980845+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.980871+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.981588+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.982468+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.982703+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.982982+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.983284+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.983682+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.984402+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.984598+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.984627+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.984642+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.984660+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.984687+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985302+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985326+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985353+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985379+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985406+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985431+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985457+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985482+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985508+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985531+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985555+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985579+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985605+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985628+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985645+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.985655+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985679+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.985706+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.986746+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.986778+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.986801+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.986824+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.986849+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.986873+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.986890+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.986899+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.987719+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.987967+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.988271+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.988279+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.988593+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.989276+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.990636+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.990912+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.991552+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.992767+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.993580+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.993859+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.993914+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.994179+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.994272+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.994301+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.994324+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.994434+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.994771+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.995274+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.995400+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.995721+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.996569+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.997168+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.998264+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.998574+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:32.998874+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.998922+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.998956+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.998988+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:32.999709+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.000842+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.000876+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.000901+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.000928+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.000937+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.000963+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.000991+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001019+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001047+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001077+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001105+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001134+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001160+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001189+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001210+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.001219+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001245+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001269+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001295+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001321+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001346+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001537+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.001544+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.002429+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.002769+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.002783+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.002792+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.002817+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.002841+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.005205+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.005421+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.005641+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.006442+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.006929+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.008019+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.009302+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.010067+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.010540+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.011318+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.011530+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.012888+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.013654+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.013889+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.014150+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.014424+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.014650+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.014875+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.015398+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.015580+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.015830+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.016373+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.016873+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.017120+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.017359+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.017797+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.018338+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.019149+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.019669+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.019910+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.020182+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.020407+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.020721+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.020960+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.021272+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.021597+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.021824+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.022113+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.022627+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.022837+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.023036+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.023330+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.023819+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.024893+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.025129+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.025634+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.025857+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.026102+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.026341+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.026585+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.027854+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.028041+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.028182+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.028483+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.028671+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.028933+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.029205+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.029469+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.029739+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.029940+00:00", "trade", 10.7701, 10.0]
["2026-09-25T14:24:33.030278+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.038168+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.040813+00:00", "trade", 10.794, 2.0]
["2026-09-25T14:24:33.051539+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.055156+00:00", "trade", 10.77, 12.0]
["2026-09-25T14:24:33.076678+00:00", "trade", 10.7725, 2.0]
["2026-09-25T14:24:33.079567+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:24:33.097014+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:24:33.097490+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:24:33.097581+00:00", "trade", 10.7701, 100.0]
["2026-09-25T14:24:33.098077+00:00", "trade", 10.7701, 7.0]
["2026-09-25T14:24:33.098123+00:00", "trade", 10.7701, 7.0]
["2026-09-25T14:24:33.098642+00:00", "trade", 10.8, 53.0]
["2026-09-25T14:24:33.099487+00:00", "trade", 10.7701, 53.0]
["2026-09-25T14:24:33.105041+00:00", "trade", 10.846, 1.0]
["2026-09-25T14:24:33.112027+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:24:33.113106+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:24:33.113609+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:24:33.114234+00:00", "trade", 10.7701, 100.0]
["2026-09-25T14:24:33.114277+00:00", "trade", 10.7701, 70.0]
["2026-09-25T14:24:33.114904+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:24:33.115478+00:00", "trade", 10.7701, 7.0]
["2026-09-25T14:24:33.116777+00:00", "trade", 10.77, 14.0]
["2026-09-25T14:24:33.119889+00:00", "trade", 10.79, 65.0]
["2026-09-25T14:24:33.119889+00:00", "trade", 10.79, 35.0]
["2026-09-25T14:24:33.120367+00:00", "trade", 10.79, 40.0]
["2026-09-25T14:24:33.120368+00:00", "trade", 10.79, 60.0]
["2026-09-25T14:24:33.120378+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:24:33.120928+00:00", "trade", 10.79, 65.0]
["2026-09-25T14:24:33.120928+00:00", "trade", 10.78, 35.0]
["2026-09-25T14:24:33.120944+00:00", "trade", 10.79, 36.0]
["2026-09-25T14:24:33.120945+00:00", "trade", 10.79, 64.0]
["2026-09-25T14:24:33.122013+00:00", "trade", 10.79, 40.0]
["2026-09-25T14:24:33.122013+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:24:33.122392+00:00", "trade", 10.7701, 65.0]
["2026-09-25T14:24:33.122467+00:00", "trade", 10.7701, 35.0]
["2026-09-25T14:24:33.122495+00:00", "trade", 10.7701, 40.0]
["2026-09-25T14:24:33.122911+00:00", "trade", 10.7701, 60.0]
["2026-09-25T14:24:33.122981+00:00", "trade", 10.7701, 100.0]
["2026-09-25T14:24:33.123017+00:00", "trade", 10.7701, 65.0]
["2026-09-25T14:24:33.123056+00:00", "trade", 10.7701, 35.0]
["2026-09-25T14:24:33.123095+00:00", "trade", 10.7701, 36.0]
["2026-09-25T14:24:33.123123+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:24:33.123156+00:00", "trade", 10.7701, 64.0]
["2026-09-25T14:24:33.123188+00:00", "trade", 10.7701, 40.0]
["2026-09-25T14:24:33.123224+00:00", "trade", 10.7701, 100.0]
["2026-09-25T14:24:33.124171+00:00", "trade", 10.7701, 14.0]
["2026-09-25T14:24:33.125966+00:00", "trade", 10.82, 500.0]
["2026-09-25T14:24:33.128709+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:24:33.140762+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:24:33.148620+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:24:33.167742+00:00", "quote", 10.77, 10.79]
["2026-09-25T14:24:33.167797+00:00", "trade", 10.79, 191.0]
["2026-09-25T14:24:33.167798+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:24:33.167833+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:24:33.176695+00:00", "trade", 10.8449, 200.0]
["2026-09-25T14:24:33.231336+00:00", "trade", 10.8462, 50.0]
["2026-09-25T14:24:33.235218+00:00", "trade", 10.77, 26.0]
["2026-09-25T14:24:33.241602+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:24:33.241689+00:00", "trade", 10.82, 174.0]
["2026-09-25T14:24:33.241690+00:00", "quote", 10.77, 10.87]
["2026-09-25T14:24:33.251235+00:00", "trade", 10.78, 74.0]
["2026-09-25T14:24:33.301628+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:24:33.301681+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:24:33.302008+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:24:33.302009+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:24:33.303473+00:00", "trade", 10.7701, 1000.0]
["2026-09-25T14:24:33.319291+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:33.332423+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:24:33.334343+00:00", "trade", 10.7701, 9.0]
["2026-09-25T14:24:33.338788+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:24:33.345921+00:00", "trade", 10.77, 23.0]
["2026-09-25T14:24:33.353963+00:00", "trade", 10.83, 8.0]
["2026-09-25T14:24:33.397196+00:00", "trade", 10.794, 3.0]
["2026-09-25T14:24:33.408335+00:00", "trade", 10.7702, 30.0]
["2026-09-25T14:24:33.433798+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:24:33.447310+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:33.447458+00:00", "trade", 10.83, 33.0]
["2026-09-25T14:24:33.447594+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:33.447594+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:24:33.448032+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:33.448310+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448350+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448389+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448411+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448417+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448424+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448425+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448460+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448461+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448505+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448512+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448520+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448562+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448596+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448761+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448762+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448821+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448879+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448896+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.448937+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.449000+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.449161+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.449194+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.450031+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.450054+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.450126+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:24:33.450351+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.450646+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.450690+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.451252+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.451814+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.451930+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.452226+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.452521+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.452817+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.453111+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.453402+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.453963+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.454525+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.455086+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.455647+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.468277+00:00", "trade", 10.8404, 25.0]
["2026-09-25T14:24:33.475045+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:24:33.488291+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:24:33.488292+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:24:33.488314+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:24:33.488358+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:24:33.488360+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:24:33.488415+00:00", "trade", 10.85, 767.0]
["2026-09-25T14:24:33.488416+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:24:33.488448+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:33.488468+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:33.488480+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:33.488490+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:24:33.488546+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:33.488567+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:24:33.501774+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:24:33.501796+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:24:33.501797+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:33.501807+00:00", "trade", 10.86, 8.0]
["2026-09-25T14:24:33.501808+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:33.501848+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.501885+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:33.502099+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.502484+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:33.504502+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:33.504857+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:24:33.505228+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:33.505229+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:24:33.507135+00:00", "trade", 10.8406, 109.0]
["2026-09-25T14:24:33.515703+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:33.515764+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:24:33.520474+00:00", "trade", 10.84, 44.0]
["2026-09-25T14:24:33.525051+00:00", "trade", 10.84, 62.0]
["2026-09-25T14:24:33.545237+00:00", "trade", 10.86, 200.0]
["2026-09-25T14:24:33.545238+00:00", "trade", 10.86, 136.0]
["2026-09-25T14:24:33.545240+00:00", "trade", 10.86, 14.0]
["2026-09-25T14:24:33.545242+00:00", "trade", 10.86, 149.0]
["2026-09-25T14:24:33.545256+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:33.545256+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:24:33.545436+00:00", "trade", 10.87, 163.0]
["2026-09-25T14:24:33.545436+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:24:33.545637+00:00", "trade", 10.87, 329.0]
["2026-09-25T14:24:33.545637+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:33.545656+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:24:33.545794+00:00", "trade", 10.87, 15.0]
["2026-09-25T14:24:33.545796+00:00", "trade", 10.87, 50.0]
["2026-09-25T14:24:33.545796+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:24:33.545805+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:24:33.546216+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:24:33.546478+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:24:33.546750+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:33.559686+00:00", "trade", 10.841, 6.0]
["2026-09-25T14:24:33.607282+00:00", "trade", 10.86, 11.0]
["2026-09-25T14:24:33.614987+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:24:33.615491+00:00", "trade", 10.85, 93.0]
["2026-09-25T14:24:33.616077+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:33.630286+00:00", "trade", 10.8401, 52.0]
["2026-09-25T14:24:33.674963+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:33.685773+00:00", "trade", 10.87, 63.0]
["2026-09-25T14:24:33.687106+00:00", "trade", 10.8415, 63.0]
["2026-09-25T14:24:33.695998+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:33.696009+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:24:33.696085+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:24:33.696329+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:33.696382+00:00", "trade", 10.86, 40.0]
["2026-09-25T14:24:33.696450+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:33.699199+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:24:33.710212+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:24:33.710306+00:00", "trade", 10.9, 99.0]
["2026-09-25T14:24:33.742734+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:33.742735+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:33.743116+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:33.744309+00:00", "trade", 10.8413, 548.0]
["2026-09-25T14:24:33.749333+00:00", "trade", 10.8417, 322.0]
["2026-09-25T14:24:33.756172+00:00", "trade", 10.8628, 50.0]
["2026-09-25T14:24:33.804844+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:24:33.804871+00:00", "trade", 10.87, 40.0]
["2026-09-25T14:24:33.804916+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:33.819444+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:33.819591+00:00", "trade", 10.9, 280.0]
["2026-09-25T14:24:33.827451+00:00", "trade", 10.87, 300.0]
["2026-09-25T14:24:33.852532+00:00", "trade", 10.86, 14.0]
["2026-09-25T14:24:33.859213+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:24:33.884111+00:00", "trade", 10.8927, 5.0]
["2026-09-25T14:24:33.889766+00:00", "trade", 10.8927, 1.0]
["2026-09-25T14:24:33.944779+00:00", "trade", 10.8473, 6.0]
["2026-09-25T14:24:33.961799+00:00", "trade", 10.8401, 8.0]
["2026-09-25T14:24:33.984934+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:24:33.985324+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:33.985359+00:00", "trade", 10.85, 149.0]
["2026-09-25T14:24:33.985443+00:00", "trade", 10.85, 94.0]
["2026-09-25T14:24:33.985448+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:24:33.985775+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:24:33.985776+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:24:33.987416+00:00", "trade", 10.841, 100.0]
["2026-09-25T14:24:33.987425+00:00", "trade", 10.84, 201.0]
["2026-09-25T14:24:33.987658+00:00", "trade", 10.8401, 10.0]
["2026-09-25T14:24:33.988297+00:00", "trade", 10.8401, 200.0]
["2026-09-25T14:24:34.009147+00:00", "trade", 10.84, 200.0]
["2026-09-25T14:24:34.020029+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:24:34.020427+00:00", "trade", 10.85, 16.0]
["2026-09-25T14:24:34.022547+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:24:34.027606+00:00", "trade", 10.84, 170.0]
["2026-09-25T14:24:34.037160+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:24:34.056416+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:24:34.056433+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:24:34.056461+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:34.058965+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:34.060463+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:34.060477+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:34.060784+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:34.061718+00:00", "trade", 10.85, 7.0]
["2026-09-25T14:24:34.062590+00:00", "trade", 10.84, 163.0]
["2026-09-25T14:24:34.073911+00:00", "trade", 10.8473, 19.0]
["2026-09-25T14:24:34.095272+00:00", "trade", 10.84, 31.0]
["2026-09-25T14:24:34.135091+00:00", "trade", 10.84, 274.0]
["2026-09-25T14:24:34.135092+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:24:34.135092+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:24:34.135093+00:00", "trade", 10.84, 26.0]
["2026-09-25T14:24:34.168312+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:24:34.168426+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:34.168685+00:00", "trade", 10.84, 74.0]
["2026-09-25T14:24:34.168685+00:00", "trade", 10.84, 16.0]
["2026-09-25T14:24:34.171690+00:00", "trade", 10.83, 34.0]
["2026-09-25T14:24:34.226594+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:34.226636+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:24:34.226787+00:00", "trade", 10.83, 17.0]
["2026-09-25T14:24:34.226787+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:34.226809+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:34.226817+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:24:34.227130+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:24:34.227176+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:24:34.227369+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:24:34.234347+00:00", "trade", 10.831, 10.0]
["2026-09-25T14:24:34.234722+00:00", "quote", 10.83, 10.9]
["2026-09-25T14:24:34.235707+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:24:34.235817+00:00", "trade", 10.83, 283.0]
["2026-09-25T14:24:34.235818+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:24:34.235819+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:34.235837+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:24:34.236526+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:34.239591+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:24:34.252146+00:00", "trade", 10.82, 141.0]
["2026-09-25T14:24:34.252147+00:00", "quote", 10.8, 10.9]
["2026-09-25T14:24:34.252148+00:00", "trade", 10.82, 58.0]
["2026-09-25T14:24:34.252201+00:00", "quote", 10.8, 10.9]
["2026-09-25T14:24:34.252327+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:24:34.266832+00:00", "trade", 10.81, 68.0]
["2026-09-25T14:24:34.267589+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:24:34.267963+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:24:34.268354+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:24:34.269114+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:24:34.269114+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:24:34.269119+00:00", "quote", 10.77, 10.9]
["2026-09-25T14:24:34.272385+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:24:34.288028+00:00", "trade", 10.79, 83.0]
["2026-09-25T14:24:34.292209+00:00", "trade", 10.79, 181.0]
["2026-09-25T14:24:34.336635+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:24:34.363789+00:00", "trade", 10.82, 87.0]
["2026-09-25T14:24:34.366070+00:00", "trade", 10.83, 87.0]
["2026-09-25T14:24:34.380110+00:00", "quote", 10.77, 10.9]
["2026-09-25T14:24:34.380160+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:24:34.387738+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:34.401413+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:24:34.405027+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:24:34.407503+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:24:34.407520+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:24:34.407524+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:34.407818+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:24:34.408061+00:00", "trade", 10.84, 37.0]
["2026-09-25T14:24:34.408062+00:00", "trade", 10.84, 66.0]
["2026-09-25T14:24:34.408110+00:00", "trade", 10.85, 53.0]
["2026-09-25T14:24:34.408111+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:24:34.408112+00:00", "quote", 10.8, 10.9]
["2026-09-25T14:24:34.437590+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:24:34.509781+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:24:34.573030+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:24:34.574277+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:24:34.621335+00:00", "trade", 10.8201, 1.0]
["2026-09-25T14:24:34.644354+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:34.671201+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:34.684538+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:24:34.738799+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:34.740024+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:24:34.748862+00:00", "quote", 10.8, 10.9]
["2026-09-25T14:24:34.750695+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:24:34.773094+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:34.776993+00:00", "trade", 10.8201, 200.0]
["2026-09-25T14:24:34.778044+00:00", "trade", 10.87, 22.0]
["2026-09-25T14:24:34.778067+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:24:34.778069+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:24:34.778256+00:00", "trade", 10.87, 23.0]
["2026-09-25T14:24:34.778359+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:24:34.778371+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:34.778383+00:00", "trade", 10.87, 28.0]
["2026-09-25T14:24:34.812806+00:00", "trade", 10.86, 11.0]
["2026-09-25T14:24:34.851790+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:24:34.888301+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:34.907830+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:24:34.907831+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:24:34.907890+00:00", "trade", 10.89, 467.0]
["2026-09-25T14:24:34.907890+00:00", "quote", 10.8, 10.9]
["2026-09-25T14:24:34.907939+00:00", "quote", 10.8, 10.89]
["2026-09-25T14:24:34.907954+00:00", "quote", 10.8, 10.89]
["2026-09-25T14:24:34.947054+00:00", "trade", 10.8433, 10.0]
["2026-09-25T14:24:34.981178+00:00", "trade", 10.8899, 5.0]
["2026-09-25T14:24:34.984979+00:00", "trade", 10.845, 20.0]
["2026-09-25T14:24:34.988992+00:00", "quote", 10.84, 10.89]
["2026-09-25T14:24:35.010538+00:00", "trade", 10.865, 80.0]
["2026-09-25T14:24:35.045144+00:00", "trade", 10.8401, 1.0]
["2026-09-25T14:24:35.062277+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:24:35.067585+00:00", "trade", 10.865, 25.0]
["2026-09-25T14:24:35.080839+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:24:35.100167+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:24:35.114754+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:35.117544+00:00", "trade", 10.865, 40.0]
["2026-09-25T14:24:35.133644+00:00", "trade", 10.8401, 80.0]
["2026-09-25T14:24:35.168034+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:24:35.190313+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.190359+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.203175+00:00", "trade", 10.8895, 10.0]
["2026-09-25T14:24:35.208095+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:35.255235+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:24:35.258770+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:35.259953+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:24:35.261295+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:24:35.262812+00:00", "trade", 10.9, 77.0]
["2026-09-25T14:24:35.349298+00:00", "trade", 10.88, 7.0]
["2026-09-25T14:24:35.367647+00:00", "trade", 10.899, 1.0]
["2026-09-25T14:24:35.374595+00:00", "trade", 10.84, 22.0]
["2026-09-25T14:24:35.416991+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:35.435536+00:00", "trade", 10.9, 36.0]
["2026-09-25T14:24:35.450424+00:00", "trade", 10.88, 125.0]
["2026-09-25T14:24:35.463980+00:00", "trade", 10.88, 9.0]
["2026-09-25T14:24:35.468170+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:35.551768+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:24:35.557543+00:00", "trade", 10.87, 200.0]
["2026-09-25T14:24:35.614966+00:00", "trade", 10.8927, 1.0]
["2026-09-25T14:24:35.615999+00:00", "trade", 10.87, 26.0]
["2026-09-25T14:24:35.619436+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:24:35.619438+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:35.620184+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.620214+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:24:35.620222+00:00", "trade", 10.85, 24.0]
["2026-09-25T14:24:35.620492+00:00", "trade", 10.86, 70.0]
["2026-09-25T14:24:35.620493+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:24:35.620919+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:35.621322+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:24:35.621323+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:24:35.622374+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:35.622374+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.622376+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:35.622396+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:24:35.622417+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:24:35.622418+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.622452+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.622471+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:24:35.622745+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:35.622746+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.622934+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:35.622934+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.622935+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:24:35.622937+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:35.622938+00:00", "trade", 10.84, 190.0]
["2026-09-25T14:24:35.622941+00:00", "quote", 10.84, 10.9]
["2026-09-25T14:24:35.622948+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:35.624153+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:24:35.624261+00:00", "trade", 10.8924, 100.0]
["2026-09-25T14:24:35.626564+00:00", "trade", 10.85, 12.0]
["2026-09-25T14:24:35.626591+00:00", "trade", 10.82, 12.0]
["2026-09-25T14:24:35.626607+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:24:35.626902+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:24:35.626906+00:00", "trade", 10.83, 37.0]
["2026-09-25T14:24:35.626906+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:24:35.626906+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:24:35.626906+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:35.626909+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:24:35.626914+00:00", "trade", 10.82, 773.0]
["2026-09-25T14:24:35.627241+00:00", "trade", 10.8869, 828.0]
["2026-09-25T14:24:35.637632+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:24:35.644160+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:24:35.668491+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:24:35.673266+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:24:35.686274+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:24:35.686294+00:00", "trade", 10.82, 300.0]
["2026-09-25T14:24:35.686295+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:35.686888+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:35.714117+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:24:35.776511+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:24:35.793455+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:24:35.824903+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:24:35.842907+00:00", "trade", 10.82, 45.0]
["2026-09-25T14:24:35.848542+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:24:35.873415+00:00", "trade", 10.83, 105.0]
["2026-09-25T14:24:35.873676+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:24:35.874301+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:24:35.894870+00:00", "trade", 10.8206, 40.0]
["2026-09-25T14:24:35.900651+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:35.902902+00:00", "trade", 10.83, 39.0]
["2026-09-25T14:24:35.903541+00:00", "trade", 10.83, 39.0]
["2026-09-25T14:24:35.904915+00:00", "trade", 10.82, 42.0]
["2026-09-25T14:24:35.910098+00:00", "trade", 10.8804, 100.0]
["2026-09-25T14:24:35.922139+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:24:35.930106+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:24:35.945018+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:24:35.979633+00:00", "trade", 10.9, 39.0]
["2026-09-25T14:24:35.989873+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:35.991264+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:24:36.022014+00:00", "trade", 10.86, 25.0]
["2026-09-25T14:24:36.030933+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:24:36.030934+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:24:36.046566+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:24:36.133877+00:00", "trade", 10.85, 4.0]
["2026-09-25T14:24:36.153003+00:00", "trade", 10.86, 25.0]
["2026-09-25T14:24:36.187263+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:24:36.199845+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:24:36.200193+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:36.201428+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:36.212895+00:00", "trade", 10.832, 10.0]
["2026-09-25T14:24:36.225792+00:00", "trade", 10.86, 60.0]
["2026-09-25T14:24:36.277073+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:24:36.381240+00:00", "trade", 10.8501, 1000.0]
["2026-09-25T14:24:36.406421+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:24:36.406507+00:00", "quote", 10.82, 10.9]
["2026-09-25T14:24:36.411157+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:24:36.441358+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:36.454541+00:00", "trade", 10.8999, 8.0]
["2026-09-25T14:24:36.462408+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:36.519631+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:24:36.550095+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:24:36.620538+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:24:36.644147+00:00", "trade", 10.85, 19.0]
["2026-09-25T14:24:36.645913+00:00", "quote", 10.86, 10.9]
["2026-09-25T14:24:36.645988+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:36.645990+00:00", "trade", 10.87, 4.0]
["2026-09-25T14:24:36.646010+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:24:36.646017+00:00", "trade", 10.9, 4.0]
["2026-09-25T14:24:36.686651+00:00", "trade", 10.87, 38.0]
["2026-09-25T14:24:36.709060+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:24:36.714017+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:24:36.769564+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:36.785750+00:00", "trade", 10.87, 9.0]
["2026-09-25T14:24:36.788411+00:00", "trade", 10.8601, 9.0]
["2026-09-25T14:24:36.791600+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:24:36.796077+00:00", "quote", 10.86, 10.9]
["2026-09-25T14:24:36.796078+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:24:36.796078+00:00", "trade", 10.9, 213.0]
["2026-09-25T14:24:36.796248+00:00", "trade", 10.9, 16.0]
["2026-09-25T14:24:36.796251+00:00", "trade", 10.9, 13.0]
["2026-09-25T14:24:36.796251+00:00", "trade", 10.9, 146.0]
["2026-09-25T14:24:36.796251+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:24:36.796251+00:00", "quote", 10.86, 10.91]
["2026-09-25T14:24:36.796255+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:24:36.796320+00:00", "trade", 10.9, 45.0]
["2026-09-25T14:24:36.796320+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:24:36.796320+00:00", "trade", 10.9, 8.0]
["2026-09-25T14:24:36.796361+00:00", "trade", 10.9, 17.0]
["2026-09-25T14:24:36.796362+00:00", "trade", 10.9, 40.0]
["2026-09-25T14:24:36.796401+00:00", "trade", 10.9, 28.0]
["2026-09-25T14:24:36.796550+00:00", "quote", 10.86, 10.91]
["2026-09-25T14:24:36.796551+00:00", "trade", 10.91, 200.0]
["2026-09-25T14:24:36.796552+00:00", "trade", 10.91, 40.0]
["2026-09-25T14:24:36.796569+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:24:36.796650+00:00", "trade", 10.91, 180.0]
["2026-09-25T14:24:36.796652+00:00", "trade", 10.91, 12.0]
["2026-09-25T14:24:36.796652+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:24:36.796652+00:00", "quote", 10.9, 10.94]
["2026-09-25T14:24:36.796657+00:00", "trade", 10.91, 25.0]
["2026-09-25T14:24:36.796665+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:24:36.796798+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:24:36.796817+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:24:36.796868+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:24:36.796875+00:00", "quote", 10.9, 11.0]
["2026-09-25T14:24:36.796943+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:24:36.797258+00:00", "quote", 10.89, 11.0]
["2026-09-25T14:24:36.797392+00:00", "quote", 10.89, 11.0]
["2026-09-25T14:24:36.797663+00:00", "quote", 10.87, 11.0]
["2026-09-25T14:24:36.800928+00:00", "trade", 10.935, 30.0]
["2026-09-25T14:24:36.801303+00:00", "quote", 10.86, 11.0]
["2026-09-25T14:24:36.813492+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:36.813539+00:00", "trade", 10.92, 28.0]
["2026-09-25T14:24:36.813594+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:24:36.830143+00:00", "trade", 10.87, 39.0]
["2026-09-25T14:24:36.859671+00:00", "trade", 10.87, 399.0]
["2026-09-25T14:24:36.898082+00:00", "trade", 10.8945, 10.0]
["2026-09-25T14:24:36.917111+00:00", "trade", 10.935, 42.0]
["2026-09-25T14:24:36.935632+00:00", "trade", 10.87, 138.0]
["2026-09-25T14:24:36.949278+00:00", "trade", 10.94, 14.0]
["2026-09-25T14:24:36.960815+00:00", "trade", 10.87, 28.0]
["2026-09-25T14:24:36.987819+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:24:36.995387+00:00", "trade", 10.94, 70.0]
["2026-09-25T14:24:37.093341+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:37.093352+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:37.093488+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:37.093715+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:24:37.094706+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:24:37.108301+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:24:37.136785+00:00", "trade", 10.9, 13.0]
["2026-09-25T14:24:37.200254+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:24:37.240155+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:37.245382+00:00", "trade", 10.9, 16.0]
["2026-09-25T14:24:37.252747+00:00", "trade", 10.96, 11.0]
["2026-09-25T14:24:37.261624+00:00", "trade", 10.95, 268.0]
["2026-09-25T14:24:37.301647+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:37.368643+00:00", "trade", 10.8601, 30.0]
["2026-09-25T14:24:37.379587+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:37.397147+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:37.447552+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:24:37.447553+00:00", "trade", 10.91, 135.0]
["2026-09-25T14:24:37.458995+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:37.471460+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:24:37.492311+00:00", "trade", 10.8601, 8.0]
["2026-09-25T14:24:37.527177+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:24:37.537773+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:24:37.543687+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:24:37.557967+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:24:37.562361+00:00", "trade", 10.91, 100.0]
["2026-09-25T14:24:37.563904+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:24:37.565059+00:00", "trade", 10.9101, 20.0]
["2026-09-25T14:24:37.606113+00:00", "trade", 10.955, 11.0]
["2026-09-25T14:24:37.624193+00:00", "trade", 10.9199, 5.0]
["2026-09-25T14:24:37.625243+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:24:37.650412+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:24:37.655133+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:24:37.675106+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:37.708991+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:24:37.708992+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:37.709607+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:24:37.709608+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:24:37.735383+00:00", "trade", 10.955, 10.0]
["2026-09-25T14:24:37.882955+00:00", "trade", 10.9757, 250.0]
["2026-09-25T14:24:37.888397+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:24:37.888759+00:00", "trade", 10.91, 58.0]
["2026-09-25T14:24:37.943265+00:00", "trade", 10.919, 23.0]
["2026-09-25T14:24:37.955710+00:00", "trade", 10.92, 50.0]
["2026-09-25T14:24:37.958435+00:00", "trade", 10.955, 25.0]
["2026-09-25T14:24:37.971224+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:24:38.035496+00:00", "trade", 10.9767, 100.0]
["2026-09-25T14:24:38.126826+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:24:38.142626+00:00", "trade", 10.955, 7.0]
["2026-09-25T14:24:38.177105+00:00", "trade", 10.9182, 40.0]
["2026-09-25T14:24:38.269121+00:00", "trade", 10.9999, 100.0]
["2026-09-25T14:24:38.282582+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:24:38.296355+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:24:38.326270+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:38.349512+00:00", "trade", 10.9504, 100.0]
["2026-09-25T14:24:38.368021+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:24:38.375656+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:38.393575+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:38.448037+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:24:38.448065+00:00", "trade", 10.93, 285.0]
["2026-09-25T14:24:38.448065+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:24:38.484053+00:00", "trade", 10.955, 100.0]
["2026-09-25T14:24:38.484815+00:00", "trade", 10.96, 60.0]
["2026-09-25T14:24:38.487794+00:00", "trade", 10.96, 40.0]
["2026-09-25T14:24:38.487796+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:38.487796+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:38.491005+00:00", "trade", 10.955, 380.0]
["2026-09-25T14:24:38.493419+00:00", "trade", 10.9775, 1.0]
["2026-09-25T14:24:38.516027+00:00", "trade", 10.9999, 8.0]
["2026-09-25T14:24:38.553063+00:00", "trade", 10.98, 21.0]
["2026-09-25T14:24:38.553137+00:00", "trade", 10.98, 21.0]
["2026-09-25T14:24:38.553492+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:24:38.553492+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:24:38.553718+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:38.613159+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:24:38.613297+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:24:38.613376+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:24:38.615681+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:24:38.793192+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:24:38.811043+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:24:38.811421+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:24:38.855176+00:00", "trade", 10.98, 106.0]
["2026-09-25T14:24:38.855214+00:00", "trade", 10.99, 33.0]
["2026-09-25T14:24:38.855278+00:00", "trade", 10.99, 94.0]
["2026-09-25T14:24:38.855278+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:24:38.855279+00:00", "trade", 10.99, 33.0]
["2026-09-25T14:24:38.855311+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:24:38.855311+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:24:38.855332+00:00", "trade", 10.98, 106.0]
["2026-09-25T14:24:38.855337+00:00", "trade", 10.98, 55.0]
["2026-09-25T14:24:38.855376+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:38.855376+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:38.855439+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:38.855446+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:24:38.855447+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:24:38.855515+00:00", "trade", 11.0, 41.0]
["2026-09-25T14:24:38.855545+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:24:38.855565+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:38.855566+00:00", "trade", 11.0, 294.0]
["2026-09-25T14:24:38.855567+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:24:38.855651+00:00", "trade", 11.0, 68.0]
["2026-09-25T14:24:38.855654+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:24:38.855654+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:24:38.855654+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:38.855656+00:00", "quote", 10.97, 11.01]
["2026-09-25T14:24:38.855675+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:38.855707+00:00", "trade", 11.0, 90.0]
["2026-09-25T14:24:38.855810+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:38.855860+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:38.855892+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:38.855911+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:38.857719+00:00", "trade", 10.965, 100.0]
["2026-09-25T14:24:38.859338+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:38.864848+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:38.925052+00:00", "trade", 10.9661, 5.0]
["2026-09-25T14:24:38.925237+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:24:38.936488+00:00", "trade", 10.9601, 10.0]
["2026-09-25T14:24:38.938661+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:24:38.945498+00:00", "trade", 10.97, 12.0]
["2026-09-25T14:24:39.005913+00:00", "trade", 10.965, 100.0]
["2026-09-25T14:24:39.031786+00:00", "trade", 10.9624, 91.0]
["2026-09-25T14:24:39.044668+00:00", "trade", 11.0, 231.0]
["2026-09-25T14:24:39.074747+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:24:39.085572+00:00", "trade", 10.985, 19.0]
["2026-09-25T14:24:39.085897+00:00", "trade", 11.01, 19.0]
["2026-09-25T14:24:39.124476+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:39.139072+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:24:39.203918+00:00", "trade", 10.985, 7.0]
["2026-09-25T14:24:39.207027+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:24:39.253333+00:00", "trade", 10.9945, 10.0]
["2026-09-25T14:24:39.267741+00:00", "trade", 10.96, 31.0]
["2026-09-25T14:24:39.290550+00:00", "trade", 10.9952, 60.0]
["2026-09-25T14:24:39.302835+00:00", "trade", 10.9653, 20.0]
["2026-09-25T14:24:39.375770+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:39.429767+00:00", "trade", 10.9945, 6.0]
["2026-09-25T14:24:39.447064+00:00", "trade", 11.0, 65.0]
["2026-09-25T14:24:39.474324+00:00", "trade", 10.98, 64.0]
["2026-09-25T14:24:39.481896+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:24:39.482270+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:24:39.501038+00:00", "trade", 10.9915, 10.0]
["2026-09-25T14:24:39.514672+00:00", "trade", 10.993, 150.0]
["2026-09-25T14:24:39.515526+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:39.518238+00:00", "trade", 11.0, 44.0]
["2026-09-25T14:24:39.580218+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:24:39.601397+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:39.645269+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:39.645318+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:24:39.645542+00:00", "trade", 10.96, 57.0]
["2026-09-25T14:24:39.688046+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:24:39.688311+00:00", "trade", 10.9945, 1.0]
["2026-09-25T14:24:39.702957+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:24:39.703231+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:24:39.755156+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:39.770021+00:00", "trade", 10.965, 25.0]
["2026-09-25T14:24:39.776141+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:24:39.776586+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:39.776587+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:24:39.777178+00:00", "trade", 10.96, 83.0]
["2026-09-25T14:24:39.777179+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:24:39.831947+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:24:39.877299+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:39.927908+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:40.035071+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:24:40.035123+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:24:40.035124+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:24:40.038908+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:40.069326+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:40.087012+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:24:40.106574+00:00", "trade", 10.983, 100.0]
["2026-09-25T14:24:40.122170+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:24:40.166870+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:24:40.166935+00:00", "trade", 10.98, 70.0]
["2026-09-25T14:24:40.171160+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:40.171672+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:24:40.171722+00:00", "trade", 10.98, 143.0]
["2026-09-25T14:24:40.171723+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:24:40.171800+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:40.187151+00:00", "quote", 10.92, 11.01]
["2026-09-25T14:24:40.188546+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:40.202672+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:24:40.208844+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:40.218079+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:24:40.228822+00:00", "trade", 10.9798, 7.0]
["2026-09-25T14:24:40.257302+00:00", "trade", 10.96, 74.0]
["2026-09-25T14:24:40.357681+00:00", "trade", 10.9344, 99.0]
["2026-09-25T14:24:40.365418+00:00", "trade", 10.93, 8.0]
["2026-09-25T14:24:40.397905+00:00", "trade", 10.9798, 2.0]
["2026-09-25T14:24:40.401585+00:00", "trade", 11.0, 6.0]
["2026-09-25T14:24:40.420211+00:00", "trade", 10.99, 105.0]
["2026-09-25T14:24:40.424674+00:00", "trade", 10.9808, 1.0]
["2026-09-25T14:24:40.442441+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:40.480433+00:00", "trade", 10.96, 60.0]
["2026-09-25T14:24:40.481764+00:00", "trade", 10.9902, 5.0]
["2026-09-25T14:24:40.490857+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:24:40.503996+00:00", "trade", 10.96, 300.0]
["2026-09-25T14:24:40.512639+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:40.559566+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:24:40.570010+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:40.645684+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:40.661139+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:40.661983+00:00", "trade", 10.96, 250.0]
["2026-09-25T14:24:40.701173+00:00", "trade", 10.9631, 20.0]
["2026-09-25T14:24:40.701473+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:40.703942+00:00", "trade", 10.9699, 100.0]
["2026-09-25T14:24:40.818477+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:40.864924+00:00", "quote", 10.92, 10.96]
["2026-09-25T14:24:40.921833+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:24:40.923319+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:24:40.983967+00:00", "trade", 10.9546, 25.0]
["2026-09-25T14:24:41.021903+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:24:41.024737+00:00", "trade", 10.9599, 1.0]
["2026-09-25T14:24:41.056087+00:00", "trade", 10.96, 600.0]
["2026-09-25T14:24:41.112057+00:00", "trade", 10.959, 200.0]
["2026-09-25T14:24:41.139150+00:00", "trade", 10.96, 63.0]
["2026-09-25T14:24:41.205478+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:24:41.213277+00:00", "trade", 10.94, 22.0]
["2026-09-25T14:24:41.246694+00:00", "trade", 10.94, 22.0]
["2026-09-25T14:24:41.278864+00:00", "trade", 10.9201, 10.0]
["2026-09-25T14:24:41.279394+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:24:41.349216+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:24:41.415949+00:00", "trade", 10.9587, 1.0]
["2026-09-25T14:24:41.429576+00:00", "trade", 10.9552, 100.0]
["2026-09-25T14:24:41.452304+00:00", "trade", 10.9316, 29.0]
["2026-09-25T14:24:41.495095+00:00", "trade", 10.93, 88.0]
["2026-09-25T14:24:41.496650+00:00", "trade", 10.96, 96.0]
["2026-09-25T14:24:41.522146+00:00", "trade", 10.9567, 200.0]
["2026-09-25T14:24:41.529008+00:00", "trade", 10.9599, 5.0]
["2026-09-25T14:24:41.555014+00:00", "trade", 10.9598, 309.0]
["2026-09-25T14:24:41.651115+00:00", "trade", 10.94, 7.0]
["2026-09-25T14:24:41.714241+00:00", "trade", 10.93, 7.0]
["2026-09-25T14:24:41.730658+00:00", "trade", 10.9589, 1.0]
["2026-09-25T14:24:41.743499+00:00", "trade", 10.9546, 30.0]
["2026-09-25T14:24:41.745298+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:24:41.756563+00:00", "trade", 10.9317, 25.0]
["2026-09-25T14:24:41.759642+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:24:41.784543+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:24:41.784543+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:24:41.784648+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:24:41.784769+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:24:41.784919+00:00", "trade", 10.96, 11.0]
["2026-09-25T14:24:41.784982+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:24:41.825836+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:41.826207+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:24:41.924276+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:41.989334+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:24:42.048457+00:00", "trade", 10.9396, 100.0]
["2026-09-25T14:24:42.049338+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:24:42.049932+00:00", "trade", 10.97, 31.0]
["2026-09-25T14:24:42.049933+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:24:42.052053+00:00", "trade", 10.9544, 150.0]
["2026-09-25T14:24:42.052188+00:00", "trade", 10.9544, 31.0]
["2026-09-25T14:24:42.052548+00:00", "trade", 10.95, 19.0]
["2026-09-25T14:24:42.068322+00:00", "trade", 10.9405, 29.0]
["2026-09-25T14:24:42.171845+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:42.185734+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:24:42.253106+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:42.263674+00:00", "trade", 10.96, 12.0]
["2026-09-25T14:24:42.289063+00:00", "trade", 10.9409, 100.0]
["2026-09-25T14:24:42.312280+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:42.380488+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:24:42.381056+00:00", "trade", 10.96, 13.0]
["2026-09-25T14:24:42.381079+00:00", "quote", 10.93, 10.96]
["2026-09-25T14:24:42.381637+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:24:42.416195+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:24:42.453151+00:00", "trade", 10.9659, 225.0]
["2026-09-25T14:24:42.521709+00:00", "trade", 10.96, 25.0]
["2026-09-25T14:24:42.607919+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:24:42.627513+00:00", "trade", 10.9301, 45.0]
["2026-09-25T14:24:42.655475+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:24:42.655534+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:24:42.656844+00:00", "trade", 10.93, 95.0]
["2026-09-25T14:24:42.659229+00:00", "trade", 10.9299, 5.0]
["2026-09-25T14:24:42.659272+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:24:42.691318+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:24:42.693060+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:24:42.729524+00:00", "trade", 10.969, 25.0]
["2026-09-25T14:24:42.774154+00:00", "trade", 10.9365, 100.0]
["2026-09-25T14:24:42.790531+00:00", "trade", 10.9639, 2.0]
["2026-09-25T14:24:42.863406+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:24:42.863811+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:24:42.863813+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:24:42.868334+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:24:42.932813+00:00", "trade", 10.945, 10.0]
["2026-09-25T14:24:42.948001+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:24:42.948002+00:00", "quote", 10.92, 10.97]
["2026-09-25T14:24:42.950513+00:00", "trade", 10.9691, 12.0]
["2026-09-25T14:24:42.961810+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:43.048590+00:00", "trade", 10.9699, 1.0]
["2026-09-25T14:24:43.052967+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:43.060512+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:24:43.102686+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:43.154281+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:43.184072+00:00", "trade", 10.9478, 18.0]
["2026-09-25T14:24:43.201468+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:24:43.223514+00:00", "trade", 10.9686, 3.0]
["2026-09-25T14:24:43.524114+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:24:43.524124+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:24:43.524213+00:00", "quote", 10.93, 10.97]
["2026-09-25T14:24:43.524728+00:00", "trade", 10.97, 65.0]
["2026-09-25T14:24:43.524777+00:00", "trade", 10.97, 109.0]
["2026-09-25T14:24:43.524777+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:24:43.576720+00:00", "quote", 10.93, 10.98]
["2026-09-25T14:24:43.623369+00:00", "trade", 10.955, 120.0]
["2026-09-25T14:24:43.624705+00:00", "quote", 10.96, 10.98]
["2026-09-25T14:24:43.624774+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:43.728307+00:00", "trade", 10.97, 94.0]
["2026-09-25T14:24:43.728365+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:24:43.728676+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:24:43.728703+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:24:43.728744+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:24:43.736407+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:24:43.801299+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:24:43.815263+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:24:43.815987+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:24:43.831228+00:00", "trade", 10.9965, 93.0]
["2026-09-25T14:24:43.890574+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:43.892932+00:00", "trade", 10.9844, 100.0]
["2026-09-25T14:24:43.898282+00:00", "trade", 10.99, 7.0]
["2026-09-25T14:24:43.898284+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:24:43.898284+00:00", "trade", 10.99, 5.0]
["2026-09-25T14:24:43.898417+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:24:43.900360+00:00", "trade", 10.9844, 7.0]
["2026-09-25T14:24:43.900550+00:00", "trade", 10.9844, 1.0]
["2026-09-25T14:24:43.900778+00:00", "trade", 10.9844, 5.0]
["2026-09-25T14:24:43.920572+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:24:43.921093+00:00", "trade", 11.0, 31.0]
["2026-09-25T14:24:43.921094+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:24:43.922310+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:43.922541+00:00", "trade", 10.9844, 1.0]
["2026-09-25T14:24:43.922797+00:00", "trade", 10.9844, 150.0]
["2026-09-25T14:24:43.923145+00:00", "trade", 10.9844, 31.0]
["2026-09-25T14:24:43.923808+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:24:43.936666+00:00", "trade", 10.9708, 2.0]
["2026-09-25T14:24:43.989983+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:44.030198+00:00", "trade", 10.97, 40.0]
["2026-09-25T14:24:44.064569+00:00", "trade", 10.96, 62.0]
["2026-09-25T14:24:44.096585+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:24:44.102460+00:00", "trade", 10.9992, 10.0]
["2026-09-25T14:24:44.105373+00:00", "trade", 10.96, 60.0]
["2026-09-25T14:24:44.108536+00:00", "trade", 10.9601, 1.0]
["2026-09-25T14:24:44.113803+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:44.132541+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:24:44.148020+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:44.149393+00:00", "trade", 11.0, 57.0]
["2026-09-25T14:24:44.199603+00:00", "trade", 10.9708, 8.0]
["2026-09-25T14:24:44.242795+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:24:44.244908+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:44.272462+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:44.279491+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:44.303145+00:00", "trade", 10.98, 375.0]
["2026-09-25T14:24:44.375654+00:00", "trade", 10.98, 49.0]
["2026-09-25T14:24:44.409168+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:24:44.479800+00:00", "trade", 10.9601, 5.0]
["2026-09-25T14:24:44.497453+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:44.574882+00:00", "trade", 10.96, 25.0]
["2026-09-25T14:24:44.575726+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:24:44.589026+00:00", "trade", 11.0, 14.0]
["2026-09-25T14:24:44.640204+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:44.660944+00:00", "trade", 10.98, 500.0]
["2026-09-25T14:24:44.752689+00:00", "trade", 10.9981, 9.0]
["2026-09-25T14:24:44.754386+00:00", "trade", 10.992, 8.0]
["2026-09-25T14:24:44.854059+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:24:44.854660+00:00", "trade", 10.9985, 10.0]
["2026-09-25T14:24:44.866935+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:44.867034+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:24:44.875589+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:45.079790+00:00", "trade", 10.9616, 19.0]
["2026-09-25T14:24:45.121985+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:45.127435+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:45.143524+00:00", "trade", 10.98, 20.0]
["2026-09-25T14:24:45.162826+00:00", "trade", 10.9708, 14.0]
["2026-09-25T14:24:45.241967+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:45.241970+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:24:45.242018+00:00", "trade", 11.0, 30.0]
["2026-09-25T14:24:45.289705+00:00", "trade", 10.9708, 6.0]
["2026-09-25T14:24:45.295309+00:00", "trade", 10.9601, 100.0]
["2026-09-25T14:24:45.301057+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:24:45.310797+00:00", "trade", 10.985, 12.0]
["2026-09-25T14:24:45.349716+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:45.356863+00:00", "trade", 10.985, 20.0]
["2026-09-25T14:24:45.451989+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:24:45.456530+00:00", "trade", 10.9701, 100.0]
["2026-09-25T14:24:45.457256+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:24:45.458474+00:00", "trade", 10.985, 46.0]
["2026-09-25T14:24:45.459590+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:24:45.499988+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:45.504652+00:00", "trade", 10.9992, 100.0]
["2026-09-25T14:24:45.541483+00:00", "trade", 10.985, 70.0]
["2026-09-25T14:24:45.567396+00:00", "trade", 10.985, 33.0]
["2026-09-25T14:24:45.567928+00:00", "trade", 10.985, 4.0]
["2026-09-25T14:24:45.797274+00:00", "trade", 10.9741, 1.0]
["2026-09-25T14:24:45.812304+00:00", "trade", 11.0, 15.0]
["2026-09-25T14:24:45.872630+00:00", "trade", 10.9701, 12.0]
["2026-09-25T14:24:45.905035+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:45.905316+00:00", "trade", 10.996, 70.0]
["2026-09-25T14:24:45.905860+00:00", "trade", 10.985, 100.0]
["2026-09-25T14:24:45.963130+00:00", "trade", 10.985, 6.0]
["2026-09-25T14:24:45.965050+00:00", "trade", 10.9741, 3.0]
["2026-09-25T14:24:45.968167+00:00", "trade", 10.985, 45.0]
["2026-09-25T14:24:46.022894+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:46.067929+00:00", "trade", 10.985, 100.0]
["2026-09-25T14:24:46.103448+00:00", "trade", 10.9903, 3.0]
["2026-09-25T14:24:46.126296+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:24:46.127193+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:24:46.132312+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:24:46.132313+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:24:46.132367+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:46.132369+00:00", "trade", 10.96, 16.0]
["2026-09-25T14:24:46.132370+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:46.132372+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:24:46.132374+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:46.132376+00:00", "trade", 10.96, 13.0]
["2026-09-25T14:24:46.132383+00:00", "trade", 10.96, 142.0]
["2026-09-25T14:24:46.132384+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:46.132518+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:46.132558+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:24:46.132592+00:00", "trade", 10.985, 100.0]
["2026-09-25T14:24:46.132671+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:46.132671+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:24:46.132672+00:00", "trade", 10.96, 12.0]
["2026-09-25T14:24:46.132672+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:46.132736+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:46.132743+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:24:46.132750+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:24:46.132829+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:24:46.133290+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:46.148606+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:46.175356+00:00", "trade", 10.9501, 10.0]
["2026-09-25T14:24:46.203106+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:46.206494+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:46.246318+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:24:46.262521+00:00", "trade", 10.95, 64.0]
["2026-09-25T14:24:46.310174+00:00", "trade", 11.0, 296.0]
["2026-09-25T14:24:46.374767+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:24:46.374768+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:46.374821+00:00", "trade", 10.98, 35.0]
["2026-09-25T14:24:46.374823+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:46.375630+00:00", "trade", 10.95, 16.0]
["2026-09-25T14:24:46.375630+00:00", "trade", 10.95, 34.0]
["2026-09-25T14:24:46.375631+00:00", "trade", 10.95, 101.0]
["2026-09-25T14:24:46.375631+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:46.375860+00:00", "trade", 10.96, 83.0]
["2026-09-25T14:24:46.376218+00:00", "trade", 10.975, 15.0]
["2026-09-25T14:24:46.376436+00:00", "trade", 10.975, 1.0]
["2026-09-25T14:24:46.376638+00:00", "trade", 10.975, 1.0]
["2026-09-25T14:24:46.452327+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:46.461241+00:00", "trade", 10.9501, 500.0]
["2026-09-25T14:24:46.461562+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:46.461912+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:46.571774+00:00", "trade", 10.97, 25.0]
["2026-09-25T14:24:46.572152+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:46.634913+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:46.699920+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:24:46.711164+00:00", "trade", 10.97, 20.0]
["2026-09-25T14:24:46.713704+00:00", "trade", 10.975, 80.0]
["2026-09-25T14:24:46.736793+00:00", "trade", 11.0, 60.0]
["2026-09-25T14:24:46.743791+00:00", "trade", 10.975, 19.0]
["2026-09-25T14:24:46.744161+00:00", "trade", 10.9999, 6.0]
["2026-09-25T14:24:46.791316+00:00", "trade", 10.975, 5.0]
["2026-09-25T14:24:46.810379+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:46.814199+00:00", "trade", 10.975, 1.0]
["2026-09-25T14:24:46.831327+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:24:46.976455+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:47.009011+00:00", "trade", 10.9839, 30.0]
["2026-09-25T14:24:47.009378+00:00", "trade", 10.9839, 1.0]
["2026-09-25T14:24:47.028544+00:00", "trade", 10.99, 200.0]
["2026-09-25T14:24:47.028544+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:47.028546+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:24:47.028564+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:24:47.028649+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:47.028658+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:47.028676+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:24:47.028722+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:24:47.028769+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:24:47.028948+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:24:47.029031+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:24:47.029104+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:24:47.029116+00:00", "trade", 11.0, 35.0]
["2026-09-25T14:24:47.029117+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:24:47.029218+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:47.029225+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:24:47.029257+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:47.029270+00:00", "trade", 11.0, 114.0]
["2026-09-25T14:24:47.029271+00:00", "trade", 11.0, 222.0]
["2026-09-25T14:24:47.029271+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:47.029290+00:00", "trade", 11.0, 88.0]
["2026-09-25T14:24:47.029292+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:24:47.029293+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:47.029293+00:00", "trade", 11.0, 247.0]
["2026-09-25T14:24:47.029299+00:00", "trade", 11.0, 53.0]
["2026-09-25T14:24:47.029322+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:47.029329+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:47.029340+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:47.029351+00:00", "trade", 10.99, 84.0]
["2026-09-25T14:24:47.029424+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:24:47.029482+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:24:47.029512+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:24:47.029719+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:47.146177+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:47.152770+00:00", "trade", 10.9721, 100.0]
["2026-09-25T14:24:47.158029+00:00", "trade", 10.9735, 1.0]
["2026-09-25T14:24:47.190721+00:00", "trade", 10.9601, 4.0]
["2026-09-25T14:24:47.236751+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:47.236954+00:00", "trade", 11.0, 17.0]
["2026-09-25T14:24:47.248592+00:00", "trade", 11.0013, 51.0]
["2026-09-25T14:24:47.255162+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:47.304180+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:24:47.351067+00:00", "trade", 11.005, 15.0]
["2026-09-25T14:24:47.362784+00:00", "trade", 11.005, 81.0]
["2026-09-25T14:24:47.364524+00:00", "trade", 11.0015, 6.0]
["2026-09-25T14:24:47.489569+00:00", "trade", 11.005, 8.0]
["2026-09-25T14:24:47.548785+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:47.548797+00:00", "trade", 11.001, 200.0]
["2026-09-25T14:24:47.549342+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:47.588673+00:00", "trade", 11.0008, 100.0]
["2026-09-25T14:24:47.710063+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:24:47.721472+00:00", "trade", 11.0, 36.0]
["2026-09-25T14:24:47.721473+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:47.743709+00:00", "trade", 11.009, 50.0]
["2026-09-25T14:24:47.815609+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:47.820084+00:00", "trade", 11.0, 55.0]
["2026-09-25T14:24:47.820155+00:00", "trade", 11.0, 26.0]
["2026-09-25T14:24:47.854376+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:47.858772+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:24:47.904743+00:00", "trade", 10.9965, 1.0]
["2026-09-25T14:24:47.935570+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:47.936987+00:00", "trade", 11.0, 20.0]
["2026-09-25T14:24:47.943885+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:24:47.945721+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:24:47.945725+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:47.947057+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:24:47.947058+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:47.947060+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:47.947061+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:24:47.947065+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:47.947066+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:24:47.947068+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:47.947069+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:47.947070+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:24:47.947072+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:24:47.947425+00:00", "trade", 10.95, 124.0]
["2026-09-25T14:24:47.947425+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:24:47.968874+00:00", "trade", 10.95, 75.0]
["2026-09-25T14:24:47.968877+00:00", "quote", 10.93, 11.01]
["2026-09-25T14:24:47.968878+00:00", "trade", 10.95, 140.0]
["2026-09-25T14:24:47.968878+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:47.968878+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:47.968880+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:47.968885+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:47.969088+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:24:47.983584+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:48.015179+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:24:48.049330+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:48.070901+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:24:48.079423+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:48.082589+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:24:48.085371+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:24:48.089145+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:24:48.119719+00:00", "quote", 10.93, 11.01]
["2026-09-25T14:24:48.166452+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:48.175154+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:24:48.192162+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:24:48.192320+00:00", "trade", 10.9501, 2.0]
["2026-09-25T14:24:48.220779+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:24:48.289711+00:00", "trade", 10.98, 17.0]
["2026-09-25T14:24:48.297600+00:00", "trade", 10.97, 60.0]
["2026-09-25T14:24:48.298989+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:24:48.299065+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:48.299066+00:00", "trade", 10.95, 8.0]
["2026-09-25T14:24:48.299067+00:00", "quote", 10.93, 10.95]
["2026-09-25T14:24:48.299122+00:00", "trade", 10.95, 396.0]
["2026-09-25T14:24:48.299125+00:00", "quote", 10.93, 11.01]
["2026-09-25T14:24:48.380796+00:00", "trade", 10.9457, 180.0]
["2026-09-25T14:24:48.406073+00:00", "trade", 10.98, 143.0]
["2026-09-25T14:24:48.450986+00:00", "trade", 10.931, 150.0]
["2026-09-25T14:24:48.631633+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:24:48.671501+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:24:48.740169+00:00", "trade", 10.96, 24.0]
["2026-09-25T14:24:48.740657+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:48.740660+00:00", "trade", 10.96, 26.0]
["2026-09-25T14:24:48.778945+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:48.779452+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:48.828103+00:00", "trade", 10.95, 20.0]
["2026-09-25T14:24:48.828105+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:48.828105+00:00", "trade", 10.95, 3.0]
["2026-09-25T14:24:48.837677+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:24:48.838912+00:00", "trade", 10.9885, 100.0]
["2026-09-25T14:24:48.887373+00:00", "trade", 10.97, 6.0]
["2026-09-25T14:24:48.887620+00:00", "trade", 10.98, 102.0]
["2026-09-25T14:24:48.922508+00:00", "trade", 10.95, 70.0]
["2026-09-25T14:24:48.935562+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:24:48.938683+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:24:48.938683+00:00", "trade", 10.95, 13.0]
["2026-09-25T14:24:48.938688+00:00", "trade", 10.95, 38.0]
["2026-09-25T14:24:48.939041+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:24:48.939559+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:24:48.939561+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:24:48.939638+00:00", "trade", 10.94, 468.0]
["2026-09-25T14:24:48.939640+00:00", "quote", 10.93, 10.99]
["2026-09-25T14:24:48.939654+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:24:48.939677+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:24:48.939705+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:24:48.939909+00:00", "trade", 10.93, 55.0]
["2026-09-25T14:24:48.939909+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:48.939909+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:24:48.939909+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:24:48.939910+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:24:48.940007+00:00", "quote", 10.92, 10.99]
["2026-09-25T14:24:48.954114+00:00", "trade", 10.95, 600.0]
["2026-09-25T14:24:48.956172+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:48.960697+00:00", "trade", 10.955, 14.0]
["2026-09-25T14:24:48.966566+00:00", "trade", 10.97, 3.0]
["2026-09-25T14:24:48.989443+00:00", "trade", 10.9792, 20.0]
["2026-09-25T14:24:49.025422+00:00", "trade", 10.955, 10.0]
["2026-09-25T14:24:49.083812+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:24:49.100361+00:00", "trade", 10.955, 5.0]
["2026-09-25T14:24:49.170779+00:00", "trade", 10.97, 11.0]
["2026-09-25T14:24:49.219819+00:00", "trade", 10.955, 4.0]
["2026-09-25T14:24:49.246601+00:00", "trade", 10.9718, 100.0]
["2026-09-25T14:24:49.262949+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:24:49.294691+00:00", "quote", 10.94, 10.99]
["2026-09-25T14:24:49.337170+00:00", "trade", 10.97, 35.0]
["2026-09-25T14:24:49.394715+00:00", "trade", 10.9899, 5.0]
["2026-09-25T14:24:49.541069+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:24:49.580119+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:24:49.600487+00:00", "trade", 10.9438, 137.0]
["2026-09-25T14:24:49.603272+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:49.610368+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:49.633789+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:49.645237+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:24:49.645237+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:49.645403+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:24:49.647749+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:49.649061+00:00", "trade", 10.93, 5.0]
["2026-09-25T14:24:49.649146+00:00", "trade", 10.92, 90.0]
["2026-09-25T14:24:49.729918+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:49.740039+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:24:49.740040+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:24:49.740138+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:49.740140+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:24:49.740140+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:49.740141+00:00", "trade", 10.93, 58.0]
["2026-09-25T14:24:49.740149+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:24:49.740150+00:00", "trade", 10.92, 60.0]
["2026-09-25T14:24:49.740207+00:00", "trade", 10.92, 45.0]
["2026-09-25T14:24:49.740207+00:00", "trade", 10.92, 15.0]
["2026-09-25T14:24:49.740354+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:24:49.740450+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:24:49.788914+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:49.828239+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:49.963927+00:00", "trade", 10.92, 63.0]
["2026-09-25T14:24:49.988911+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:24:49.990151+00:00", "trade", 10.92, 28.0]
["2026-09-25T14:24:50.065555+00:00", "trade", 10.9273, 10.0]
["2026-09-25T14:24:50.072146+00:00", "trade", 10.95, 750.0]
["2026-09-25T14:24:50.083134+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:24:50.144898+00:00", "trade", 10.9799, 1.0]
["2026-09-25T14:24:50.158836+00:00", "trade", 10.94, 10.0]
["2026-09-25T14:24:50.191612+00:00", "trade", 10.92, 81.0]
["2026-09-25T14:24:50.315499+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:24:50.315530+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:24:50.316097+00:00", "trade", 10.92, 24.0]
["2026-09-25T14:24:50.316852+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:24:50.338444+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:50.384420+00:00", "trade", 10.964, 1.0]
["2026-09-25T14:24:50.421237+00:00", "trade", 10.94, 7.0]
["2026-09-25T14:24:50.447629+00:00", "trade", 10.9273, 15.0]
["2026-09-25T14:24:50.459596+00:00", "trade", 10.9201, 120.0]
["2026-09-25T14:24:50.486341+00:00", "trade", 10.964, 1.0]
["2026-09-25T14:24:50.546458+00:00", "trade", 10.9656, 100.0]
["2026-09-25T14:24:50.547128+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:24:50.632579+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:24:50.674608+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:24:50.679703+00:00", "trade", 10.964, 1.0]
["2026-09-25T14:24:50.720411+00:00", "trade", 10.92, 12.0]
["2026-09-25T14:24:50.725132+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:50.738708+00:00", "trade", 10.964, 1.0]
["2026-09-25T14:24:50.774439+00:00", "trade", 10.972, 50.0]
["2026-09-25T14:24:50.774448+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:24:50.774550+00:00", "trade", 10.972, 10.0]
["2026-09-25T14:24:50.796435+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:50.796586+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:24:50.812805+00:00", "trade", 10.95, 6.0]
["2026-09-25T14:24:50.812818+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:24:50.813413+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:50.822913+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:24:50.839834+00:00", "trade", 10.9512, 10.0]
["2026-09-25T14:24:50.889909+00:00", "trade", 10.95, 48.0]
["2026-09-25T14:24:51.002953+00:00", "trade", 10.95, 9.0]
["2026-09-25T14:24:51.005424+00:00", "trade", 10.9747, 91.0]
["2026-09-25T14:24:51.052453+00:00", "trade", 10.93, 18.0]
["2026-09-25T14:24:51.054875+00:00", "trade", 10.9201, 18.0]
["2026-09-25T14:24:51.077591+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:24:51.088061+00:00", "trade", 10.96, 150.0]
["2026-09-25T14:24:51.091234+00:00", "trade", 10.97, 80.0]
["2026-09-25T14:24:51.110937+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:51.345427+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:51.360541+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:24:51.386204+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:24:51.457119+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:24:51.461375+00:00", "trade", 10.96, 5.0]
["2026-09-25T14:24:51.463678+00:00", "trade", 10.95, 34.0]
["2026-09-25T14:24:51.465299+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:24:51.465680+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:24:51.465680+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:24:51.465680+00:00", "trade", 10.94, 6.0]
["2026-09-25T14:24:51.466165+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:24:51.466221+00:00", "trade", 10.93, 314.0]
["2026-09-25T14:24:51.466222+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:51.547184+00:00", "trade", 10.94, 305.0]
["2026-09-25T14:24:51.565945+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:24:51.578279+00:00", "trade", 10.95, 45.0]
["2026-09-25T14:24:51.672588+00:00", "trade", 10.9401, 3.0]
["2026-09-25T14:24:51.817915+00:00", "trade", 10.9605, 15.0]
["2026-09-25T14:24:51.878819+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:51.888858+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:51.888859+00:00", "trade", 10.96, 15.0]
["2026-09-25T14:24:51.941385+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:52.013747+00:00", "trade", 10.96, 10.0]
["2026-09-25T14:24:52.151372+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:52.152854+00:00", "trade", 10.92, 200.0]
["2026-09-25T14:24:52.190593+00:00", "trade", 10.9799, 10.0]
["2026-09-25T14:24:52.199955+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:24:52.199961+00:00", "trade", 10.97, 9.0]
["2026-09-25T14:24:52.199964+00:00", "trade", 10.97, 55.0]
["2026-09-25T14:24:52.200141+00:00", "trade", 10.96, 70.0]
["2026-09-25T14:24:52.200143+00:00", "trade", 10.96, 74.0]
["2026-09-25T14:24:52.200304+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:52.202030+00:00", "trade", 10.9794, 2.0]
["2026-09-25T14:24:52.202100+00:00", "trade", 10.9794, 9.0]
["2026-09-25T14:24:52.202151+00:00", "trade", 10.9794, 55.0]
["2026-09-25T14:24:52.202202+00:00", "trade", 10.9794, 70.0]
["2026-09-25T14:24:52.202241+00:00", "trade", 10.9794, 74.0]
["2026-09-25T14:24:52.387438+00:00", "trade", 10.941, 100.0]
["2026-09-25T14:24:52.402769+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:52.409211+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:24:52.442741+00:00", "trade", 10.97, 30.0]
["2026-09-25T14:24:52.635673+00:00", "trade", 10.96, 15.0]
["2026-09-25T14:24:52.642289+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:52.761406+00:00", "trade", 10.96, 3.0]
["2026-09-25T14:24:52.764440+00:00", "trade", 10.95, 87.0]
["2026-09-25T14:24:52.777616+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:24:52.777617+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:24:52.811685+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:52.819944+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:24:52.912609+00:00", "trade", 10.97, 9.0]
["2026-09-25T14:24:52.912985+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:52.912992+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:52.913241+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:24:52.913241+00:00", "trade", 10.97, 7.0]
["2026-09-25T14:24:52.916902+00:00", "trade", 10.95, 77.0]
["2026-09-25T14:24:52.955230+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:24:52.959569+00:00", "trade", 10.95, 150.0]
["2026-09-25T14:24:52.959573+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:52.962098+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:24:52.990952+00:00", "trade", 10.932, 36.0]
["2026-09-25T14:24:53.033558+00:00", "trade", 10.9656, 100.0]
["2026-09-25T14:24:53.042873+00:00", "trade", 10.95, 5.0]
["2026-09-25T14:24:53.128508+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:53.132623+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:24:53.132630+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:53.133002+00:00", "trade", 10.94, 11.0]
["2026-09-25T14:24:53.133003+00:00", "trade", 10.94, 25.0]
["2026-09-25T14:24:53.137090+00:00", "quote", 10.92, 10.98]
["2026-09-25T14:24:53.138404+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:24:53.194887+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:24:53.271737+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:24:53.286054+00:00", "trade", 10.98, 33.0]
["2026-09-25T14:24:53.416586+00:00", "trade", 10.96, 9.0]
["2026-09-25T14:24:53.430733+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:53.492033+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:24:53.492036+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:24:53.492044+00:00", "quote", 10.94, 10.98]
["2026-09-25T14:24:53.492063+00:00", "trade", 10.99, 25.0]
["2026-09-25T14:24:53.492090+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:24:53.492091+00:00", "trade", 11.0, 12.0]
["2026-09-25T14:24:53.492159+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:24:53.492160+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:24:53.492162+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:53.492170+00:00", "trade", 10.98, 16.0]
["2026-09-25T14:24:53.492170+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:24:53.492235+00:00", "trade", 10.99, 6.0]
["2026-09-25T14:24:53.492245+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:24:53.492354+00:00", "quote", 10.95, 10.98]
["2026-09-25T14:24:53.492490+00:00", "trade", 10.98, 24.0]
["2026-09-25T14:24:53.492491+00:00", "trade", 10.98, 168.0]
["2026-09-25T14:24:53.492491+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:24:53.492493+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:24:53.492493+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:24:53.492497+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:53.492509+00:00", "trade", 10.98, 94.0]
["2026-09-25T14:24:53.492509+00:00", "trade", 10.99, 15.0]
["2026-09-25T14:24:53.492511+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:24:53.492511+00:00", "trade", 10.99, 179.0]
["2026-09-25T14:24:53.492513+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:53.492527+00:00", "trade", 10.99, 94.0]
["2026-09-25T14:24:53.492530+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:24:53.492531+00:00", "trade", 10.99, 70.0]
["2026-09-25T14:24:53.492531+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:24:53.492531+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:24:53.492533+00:00", "trade", 11.0, 248.0]
["2026-09-25T14:24:53.492585+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:24:53.492606+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:24:53.492613+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:24:53.492665+00:00", "trade", 11.0, 201.0]
["2026-09-25T14:24:53.492668+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:24:53.492668+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:53.492668+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:24:53.492668+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:24:53.492672+00:00", "trade", 11.0, 200.0]
["2026-09-25T14:24:53.492725+00:00", "trade", 11.01, 9.0]
["2026-09-25T14:24:53.492727+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:24:53.492727+00:00", "trade", 11.01, 50.0]
["2026-09-25T14:24:53.492728+00:00", "trade", 11.01, 200.0]
["2026-09-25T14:24:53.492728+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:24:53.492753+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:24:53.492760+00:00", "trade", 11.01, 54.0]
["2026-09-25T14:24:53.492773+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:24:53.492774+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:53.493161+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:53.493257+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:53.493382+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:53.493660+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:53.505535+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:24:53.506687+00:00", "trade", 11.0115, 2.0]
["2026-09-25T14:24:53.513757+00:00", "quote", 10.94, 11.02]
["2026-09-25T14:24:53.517495+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:24:53.517496+00:00", "trade", 11.0, 18.0]
["2026-09-25T14:24:53.546657+00:00", "trade", 10.9619, 55.0]
["2026-09-25T14:24:53.634095+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:53.634788+00:00", "trade", 10.942, 100.0]
["2026-09-25T14:24:53.638646+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:53.639666+00:00", "trade", 10.942, 100.0]
["2026-09-25T14:24:53.682534+00:00", "trade", 10.98, 34.0]
["2026-09-25T14:24:53.765961+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:53.769230+00:00", "trade", 10.9401, 20.0]
["2026-09-25T14:24:54.186600+00:00", "trade", 10.98, 23.0]
["2026-09-25T14:24:54.233116+00:00", "trade", 10.96, 64.0]
["2026-09-25T14:24:54.350090+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:54.377036+00:00", "trade", 11.0184, 100.0]
["2026-09-25T14:24:54.386558+00:00", "trade", 11.02, 18.0]
["2026-09-25T14:24:54.392377+00:00", "trade", 11.02, 25.0]
["2026-09-25T14:24:54.418030+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:24:54.423311+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:54.490815+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:24:54.532484+00:00", "trade", 10.98, 4.0]
["2026-09-25T14:24:54.618338+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:54.686084+00:00", "trade", 11.0199, 20.0]
["2026-09-25T14:24:54.926658+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:54.932338+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:54.956678+00:00", "trade", 10.9805, 6.0]
["2026-09-25T14:24:54.976670+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:24:54.988822+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:24:55.111736+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:55.112688+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:55.140113+00:00", "trade", 11.0026, 10.0]
["2026-09-25T14:24:55.191035+00:00", "trade", 11.0026, 50.0]
["2026-09-25T14:24:55.212551+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:24:55.221403+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:55.352351+00:00", "trade", 11.0001, 34.0]
["2026-09-25T14:24:55.368869+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:24:55.393214+00:00", "trade", 11.0144, 15.0]
["2026-09-25T14:24:55.429557+00:00", "trade", 11.0026, 5.0]
["2026-09-25T14:24:55.434137+00:00", "trade", 11.0, 25.0]
["2026-09-25T14:24:55.434145+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:55.434168+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:55.434261+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:55.434304+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:55.434808+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:55.438104+00:00", "trade", 11.0015, 5.0]
["2026-09-25T14:24:55.538408+00:00", "trade", 11.0, 151.0]
["2026-09-25T14:24:55.538432+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:55.538469+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:24:55.555503+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:55.556307+00:00", "trade", 11.01, 2.0]
["2026-09-25T14:24:55.589768+00:00", "trade", 11.0, 65.0]
["2026-09-25T14:24:55.589768+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:24:55.589829+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:55.622494+00:00", "trade", 11.0097, 500.0]
["2026-09-25T14:24:55.688489+00:00", "trade", 11.005, 50.0]
["2026-09-25T14:24:55.688517+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:55.688891+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:24:55.688935+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:24:55.699075+00:00", "trade", 11.0, 37.0]
["2026-09-25T14:24:55.701518+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:24:55.756704+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:55.757132+00:00", "trade", 11.0, 335.0]
["2026-09-25T14:24:55.757430+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:24:55.757450+00:00", "trade", 11.0, 24.0]
["2026-09-25T14:24:55.757486+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:55.757488+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:55.757493+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:24:55.758039+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:55.800268+00:00", "trade", 10.98, 19.0]
["2026-09-25T14:24:55.800270+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:24:55.800463+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:24:55.800565+00:00", "trade", 10.98, 9.0]
["2026-09-25T14:24:55.800566+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:24:55.800566+00:00", "quote", 10.94, 11.02]
["2026-09-25T14:24:55.800762+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:24:55.834934+00:00", "trade", 10.98, 3.0]
["2026-09-25T14:24:55.850664+00:00", "trade", 10.98, 275.0]
["2026-09-25T14:24:55.856996+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:55.876704+00:00", "trade", 10.99, 20.0]
["2026-09-25T14:24:55.965487+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:24:55.965488+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:55.987307+00:00", "trade", 10.99, 122.0]
["2026-09-25T14:24:55.996720+00:00", "trade", 10.9989, 1.0]
["2026-09-25T14:24:56.001847+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:24:56.004594+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:56.036497+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:24:56.037936+00:00", "trade", 11.0, 99.0]
["2026-09-25T14:24:56.076756+00:00", "trade", 10.96, 6.0]
["2026-09-25T14:24:56.089186+00:00", "trade", 10.9619, 25.0]
["2026-09-25T14:24:56.120885+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:24:56.126452+00:00", "trade", 10.9619, 28.0]
["2026-09-25T14:24:56.163951+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:56.252662+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:24:56.274692+00:00", "trade", 10.99, 30.0]
["2026-09-25T14:24:56.276833+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:56.289634+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:24:56.325951+00:00", "trade", 10.96, 47.0]
["2026-09-25T14:24:56.334721+00:00", "trade", 10.96, 8.0]
["2026-09-25T14:24:56.378731+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:56.387928+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:56.388771+00:00", "trade", 10.97, 70.0]
["2026-09-25T14:24:56.390769+00:00", "trade", 10.97, 130.0]
["2026-09-25T14:24:56.393465+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:56.410769+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:56.559546+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:24:56.606499+00:00", "quote", 10.98, 11.02]
["2026-09-25T14:24:56.652981+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:56.652982+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:56.653001+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:24:56.653683+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:56.676240+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:24:56.722334+00:00", "trade", 10.96, 14.0]
["2026-09-25T14:24:56.840849+00:00", "trade", 10.96, 7.0]
["2026-09-25T14:24:56.966738+00:00", "trade", 10.985, 100.0]
["2026-09-25T14:24:57.063016+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:24:57.076531+00:00", "trade", 10.97, 11.0]
["2026-09-25T14:24:57.076714+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:57.100093+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:24:57.105843+00:00", "quote", 10.96, 11.02]
["2026-09-25T14:24:57.113676+00:00", "trade", 10.9705, 162.0]
["2026-09-25T14:24:57.113876+00:00", "trade", 10.96, 17.0]
["2026-09-25T14:24:57.113877+00:00", "trade", 10.96, 30.0]
["2026-09-25T14:24:57.113878+00:00", "trade", 10.96, 91.0]
["2026-09-25T14:24:57.113878+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:57.113889+00:00", "trade", 10.96, 56.0]
["2026-09-25T14:24:57.113958+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:24:57.147868+00:00", "trade", 10.95, 109.0]
["2026-09-25T14:24:57.231925+00:00", "trade", 10.96, 175.0]
["2026-09-25T14:24:57.234046+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:24:57.289617+00:00", "trade", 10.98, 7.0]
["2026-09-25T14:24:57.334236+00:00", "trade", 10.98, 25.0]
["2026-09-25T14:24:57.334238+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:24:57.334238+00:00", "trade", 10.98, 150.0]
["2026-09-25T14:24:57.334241+00:00", "trade", 10.99, 150.0]
["2026-09-25T14:24:57.334243+00:00", "trade", 10.99, 145.0]
["2026-09-25T14:24:57.341959+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:24:57.437756+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:24:57.442037+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:57.541449+00:00", "trade", 11.0199, 10.0]
["2026-09-25T14:24:57.584314+00:00", "trade", 10.96, 84.0]
["2026-09-25T14:24:57.619813+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:57.691473+00:00", "trade", 10.97, 60.0]
["2026-09-25T14:24:57.691547+00:00", "quote", 10.96, 11.02]
["2026-09-25T14:24:57.691582+00:00", "quote", 10.96, 11.02]
["2026-09-25T14:24:57.691859+00:00", "trade", 11.0, 40.0]
["2026-09-25T14:24:57.737710+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:57.737764+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:57.778590+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:24:57.778593+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:24:57.778640+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:57.778812+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:57.778983+00:00", "trade", 11.0, 99.0]
["2026-09-25T14:24:57.779511+00:00", "trade", 11.0, 50.0]
["2026-09-25T14:24:57.783687+00:00", "trade", 11.01, 4.0]
["2026-09-25T14:24:57.784057+00:00", "trade", 11.01, 151.0]
["2026-09-25T14:24:57.784631+00:00", "trade", 11.0145, 109.0]
["2026-09-25T14:24:57.829013+00:00", "trade", 10.99, 100.0]
["2026-09-25T14:24:57.829211+00:00", "trade", 10.96, 4.0]
["2026-09-25T14:24:57.839312+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:57.862384+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:57.874698+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:24:57.898559+00:00", "trade", 10.98, 53.0]
["2026-09-25T14:24:57.965304+00:00", "quote", 10.96, 11.02]
["2026-09-25T14:24:57.965364+00:00", "trade", 10.99, 90.0]
["2026-09-25T14:24:57.965365+00:00", "quote", 10.95, 11.02]
["2026-09-25T14:24:58.091560+00:00", "trade", 11.0199, 25.0]
["2026-09-25T14:24:58.138657+00:00", "trade", 10.98, 100.0]
["2026-09-25T14:24:58.140277+00:00", "trade", 10.97, 14.0]
["2026-09-25T14:24:58.157712+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:58.208646+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:24:58.389085+00:00", "trade", 10.98, 5.0]
["2026-09-25T14:24:58.413955+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:24:58.473067+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:24:58.502530+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:24:58.502588+00:00", "trade", 10.98, 23.0]
["2026-09-25T14:24:58.502626+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:24:58.502663+00:00", "quote", 10.95, 11.01]
["2026-09-25T14:24:58.502665+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:58.513100+00:00", "trade", 11.0039, 1.0]
["2026-09-25T14:24:58.657075+00:00", "trade", 10.985, 10.0]
["2026-09-25T14:24:58.657594+00:00", "trade", 10.985, 25.0]
["2026-09-25T14:24:58.674381+00:00", "trade", 10.985, 10.0]
["2026-09-25T14:24:58.783778+00:00", "trade", 10.97, 2.0]
["2026-09-25T14:24:58.795372+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:24:58.861993+00:00", "trade", 10.97, 5.0]
["2026-09-25T14:24:58.866385+00:00", "trade", 11.0099, 8.0]
["2026-09-25T14:24:58.876013+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:24:58.876471+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:24:58.879421+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:24:58.911049+00:00", "trade", 10.985, 100.0]
["2026-09-25T14:24:58.912367+00:00", "trade", 10.97, 150.0]
["2026-09-25T14:24:58.959587+00:00", "trade", 10.985, 50.0]
["2026-09-25T14:24:59.059343+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:59.059468+00:00", "trade", 11.0099, 2.0]
["2026-09-25T14:24:59.077773+00:00", "trade", 10.985, 25.0]
["2026-09-25T14:24:59.086232+00:00", "trade", 10.985, 1.0]
["2026-09-25T14:24:59.378833+00:00", "trade", 10.985, 5.0]
["2026-09-25T14:24:59.425008+00:00", "quote", 10.96, 11.01]
["2026-09-25T14:24:59.560014+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:24:59.574774+00:00", "trade", 10.9748, 164.0]
["2026-09-25T14:24:59.578178+00:00", "trade", 11.0096, 5.0]
["2026-09-25T14:24:59.787237+00:00", "trade", 10.99, 9.0]
["2026-09-25T14:24:59.787238+00:00", "trade", 10.99, 2.0]
["2026-09-25T14:24:59.922314+00:00", "trade", 10.985, 95.0]
["2026-09-25T14:24:59.947008+00:00", "trade", 11.0, 100.0]
["2026-09-25T14:24:59.959400+00:00", "trade", 10.985, 4.0]
["2026-09-25T14:25:00.079705+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:25:00.079709+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:25:00.079711+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:25:00.079716+00:00", "trade", 11.0, 150.0]
["2026-09-25T14:25:00.079722+00:00", "trade", 11.0, 94.0]
["2026-09-25T14:25:00.079723+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:25:00.247038+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:25:00.285123+00:00", "trade", 11.005, 100.0]
["2026-09-25T14:25:00.302112+00:00", "trade", 11.01, 135.0]
["2026-09-25T14:25:00.430751+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:25:00.462890+00:00", "trade", 11.0015, 5.0]
["2026-09-25T14:25:00.658743+00:00", "trade", 11.0003, 3.0]
["2026-09-25T14:25:00.687590+00:00", "trade", 11.005, 32.0]
["2026-09-25T14:25:00.756206+00:00", "trade", 11.005, 4.0]
["2026-09-25T14:25:00.823993+00:00", "trade", 11.0003, 4.0]
["2026-09-25T14:25:00.855620+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:25:00.855620+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:25:00.855626+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:25:00.855627+00:00", "trade", 11.01, 30.0]
["2026-09-25T14:25:00.855628+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:25:00.855630+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:25:00.855632+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:25:00.855635+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:25:00.855635+00:00", "trade", 11.01, 14.0]
["2026-09-25T14:25:00.855650+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:25:00.855688+00:00", "quote", 11.0, 11.01]
["2026-09-25T14:25:00.855706+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:25:00.855707+00:00", "trade", 11.01, 26.0]
["2026-09-25T14:25:00.855724+00:00", "trade", 11.01, 11.0]
["2026-09-25T14:25:00.855732+00:00", "trade", 11.01, 74.0]
["2026-09-25T14:25:00.855811+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:25:00.855977+00:00", "quote", 11.01, 11.02]
["2026-09-25T14:25:00.855987+00:00", "trade", 11.0097, 5.0]
["2026-09-25T14:25:00.856014+00:00", "trade", 11.0097, 30.0]
["2026-09-25T14:25:00.856037+00:00", "trade", 11.0097, 3.0]
["2026-09-25T14:25:00.856046+00:00", "trade", 11.0097, 3.0]
["2026-09-25T14:25:00.856068+00:00", "trade", 11.0097, 10.0]
["2026-09-25T14:25:00.856080+00:00", "trade", 11.0097, 5.0]
["2026-09-25T14:25:00.856100+00:00", "trade", 11.0097, 14.0]
["2026-09-25T14:25:00.861540+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:25:00.896848+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:25:00.896895+00:00", "trade", 11.02, 3.0]
["2026-09-25T14:25:00.902080+00:00", "trade", 11.01, 1.0]
["2026-09-25T14:25:00.921887+00:00", "trade", 11.02, 15.0]
["2026-09-25T14:25:00.921889+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:25:00.921889+00:00", "trade", 11.02, 81.0]
["2026-09-25T14:25:00.921889+00:00", "quote", 11.0, 11.02]
["2026-09-25T14:25:00.922566+00:00", "trade", 11.02, 486.0]
["2026-09-25T14:25:00.922566+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:25:00.922567+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:25:00.922568+00:00", "trade", 11.02, 250.0]
["2026-09-25T14:25:00.922568+00:00", "trade", 11.02, 163.0]
["2026-09-25T14:25:00.922634+00:00", "trade", 11.02, 87.0]
["2026-09-25T14:25:00.954138+00:00", "trade", 11.03, 50.0]
["2026-09-25T14:25:00.954380+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:25:00.954381+00:00", "trade", 11.03, 74.0]
["2026-09-25T14:25:00.954381+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:25:00.954381+00:00", "quote", 11.0, 11.05]
["2026-09-25T14:25:00.954551+00:00", "trade", 11.02, 60.0]
["2026-09-25T14:25:00.955350+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:25:00.955688+00:00", "trade", 11.05, 200.0]
["2026-09-25T14:25:00.955690+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:25:00.955690+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:25:00.955767+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:25:00.956451+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:25:00.957217+00:00", "trade", 11.07, 18.0]
["2026-09-25T14:25:00.958386+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:25:00.961155+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:25:00.961204+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:25:00.962640+00:00", "trade", 11.04, 10.0]
["2026-09-25T14:25:01.035948+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:25:01.215133+00:00", "trade", 11.0577, 21.0]
["2026-09-25T14:25:01.215143+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:25:01.215416+00:00", "quote", 11.0, 11.07]
["2026-09-25T14:25:01.219793+00:00", "trade", 11.07, 1.0]
["2026-09-25T14:25:01.284518+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:25:01.284905+00:00", "trade", 11.07, 57.0]
["2026-09-25T14:25:01.284906+00:00", "trade", 11.07, 30.0]
["2026-09-25T14:25:01.284910+00:00", "trade", 11.07, 100.0]
["2026-09-25T14:25:01.284913+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:25:01.284926+00:00", "trade", 11.07, 50.0]
["2026-09-25T14:25:01.284959+00:00", "quote", 11.0, 11.09]
["2026-09-25T14:25:01.285004+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:25:01.285059+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:25:01.285066+00:00", "quote", 11.01, 11.09]
["2026-09-25T14:25:01.285298+00:00", "quote", 11.01, 11.1]
["2026-09-25T14:25:01.285972+00:00", "quote", 11.0, 11.1]
["2026-09-25T14:25:01.287387+00:00", "trade", 11.08, 150.0]
["2026-09-25T14:25:01.288829+00:00", "trade", 11.08, 80.0]
["2026-09-25T14:25:01.289028+00:00", "trade", 11.08, 40.0]
["2026-09-25T14:25:01.293903+00:00", "trade", 11.09, 30.0]
["2026-09-25T14:25:01.304023+00:00", "trade", 11.09, 200.0]
["2026-09-25T14:25:01.312759+00:00", "trade", 11.06, 2.0]
["2026-09-25T14:25:01.418907+00:00", "trade", 11.024, 4.0]
["2026-09-25T14:25:01.578895+00:00", "trade", 11.0751, 16.0]
["2026-09-25T14:25:01.597770+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:25:01.643709+00:00", "trade", 11.08, 50.0]
["2026-09-25T14:25:01.798704+00:00", "trade", 11.09, 1.0]
["2026-09-25T14:25:01.830366+00:00", "trade", 11.0359, 2000.0]
["2026-09-25T14:25:01.831919+00:00", "trade", 11.0999, 1.0]
["2026-09-25T14:25:01.837116+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:25:01.840495+00:00", "trade", 11.05, 150.0]
["2026-09-25T14:25:01.844088+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:25:01.879180+00:00", "trade", 11.05, 100.0]
["2026-09-25T14:25:02.005982+00:00", "trade", 11.08, 100.0]
["2026-09-25T14:25:02.012926+00:00", "trade", 11.05, 11.0]
["2026-09-25T14:25:02.083464+00:00", "trade", 11.0999, 100.0]
["2026-09-25T14:25:02.095661+00:00", "trade", 11.05, 2.0]
["2026-09-25T14:25:02.114336+00:00", "trade", 11.0418, 8.0]
["2026-09-25T14:25:02.160465+00:00", "trade", 11.05, 7.0]
["2026-09-25T14:25:02.172773+00:00", "quote", 11.0, 11.06]
["2026-09-25T14:25:02.182687+00:00", "trade", 11.05, 5.0]
["2026-09-25T14:25:02.182797+00:00", "trade", 11.0001, 4.0]
["2026-09-25T14:25:02.182807+00:00", "trade", 11.0, 4.0]
["2026-09-25T14:25:02.244170+00:00", "trade", 11.06, 10.0]
["2026-09-25T14:25:02.333314+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:25:02.352255+00:00", "trade", 11.0573, 200.0]
["2026-09-25T14:25:02.364520+00:00", "trade", 11.0599, 1000.0]
["2026-09-25T14:25:02.457715+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:25:02.485422+00:00", "trade", 11.03, 6.0]
["2026-09-25T14:25:02.485574+00:00", "trade", 11.03, 358.0]
["2026-09-25T14:25:02.496428+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:25:02.501537+00:00", "trade", 11.0178, 79.0]
["2026-09-25T14:25:02.514574+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:25:02.542626+00:00", "trade", 11.0599, 17.0]
["2026-09-25T14:25:02.548588+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:25:02.558374+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:25:02.580344+00:00", "trade", 11.0391, 17.0]
["2026-09-25T14:25:02.595900+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:25:02.656821+00:00", "trade", 11.04, 1.0]
["2026-09-25T14:25:02.673923+00:00", "trade", 11.04, 8.0]
["2026-09-25T14:25:02.673924+00:00", "quote", 11.0, 11.04]
["2026-09-25T14:25:02.674008+00:00", "quote", 11.01, 11.04]
["2026-09-25T14:25:02.674035+00:00", "trade", 11.04, 146.0]
["2026-09-25T14:25:02.674036+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:25:02.674096+00:00", "quote", 11.02, 11.06]
["2026-09-25T14:25:02.700952+00:00", "trade", 11.06, 13.0]
["2026-09-25T14:25:02.701321+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:25:02.701371+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:25:02.704709+00:00", "trade", 11.035, 2.0]
["2026-09-25T14:25:02.748135+00:00", "trade", 11.03, 3.0]
["2026-09-25T14:25:02.758698+00:00", "trade", 11.06, 8.0]
["2026-09-25T14:25:02.809401+00:00", "trade", 11.05, 3.0]
["2026-09-25T14:25:02.809408+00:00", "trade", 11.05, 66.0]
["2026-09-25T14:25:02.821856+00:00", "trade", 11.035, 100.0]
["2026-09-25T14:25:02.836000+00:00", "trade", 11.03, 13.0]
["2026-09-25T14:25:02.857844+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:25:02.871248+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:25:02.871277+00:00", "trade", 11.06, 150.0]
["2026-09-25T14:25:02.923248+00:00", "trade", 11.0512, 100.0]
["2026-09-25T14:25:02.935420+00:00", "trade", 11.06, 100.0]
["2026-09-25T14:25:02.986420+00:00", "trade", 11.03, 5.0]
["2026-09-25T14:25:03.030983+00:00", "trade", 11.035, 3.0]
["2026-09-25T14:25:03.060837+00:00", "trade", 11.06, 1.0]
["2026-09-25T14:25:03.067286+00:00", "trade", 11.024, 50.0]
["2026-09-25T14:25:03.068332+00:00", "trade", 11.0539, 1.0]
["2026-09-25T14:25:03.072157+00:00", "trade", 11.05, 14.0]
["2026-09-25T14:25:03.074616+00:00", "trade", 11.0599, 14.0]
["2026-09-25T14:25:03.099081+00:00", "trade", 11.0542, 22.0]
["2026-09-25T14:25:03.102947+00:00", "trade", 11.035, 5.0]
["2026-09-25T14:25:03.132956+00:00", "trade", 11.06, 5.0]
["2026-09-25T14:25:03.195656+00:00", "quote", 11.01, 11.06]
["2026-09-25T14:25:03.248096+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:25:03.248097+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:25:03.270981+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:25:03.275258+00:00", "trade", 11.0169, 90.0]
["2026-09-25T14:25:03.286444+00:00", "trade", 11.02, 50.0]
["2026-09-25T14:25:03.286760+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:25:03.286762+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:25:03.286772+00:00", "trade", 11.01, 35.0]
["2026-09-25T14:25:03.286773+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:25:03.298711+00:00", "trade", 11.0, 1.0]
["2026-09-25T14:25:03.344436+00:00", "trade", 11.01, 7.0]
["2026-09-25T14:25:03.345246+00:00", "trade", 11.02, 43.0]
["2026-09-25T14:25:03.354312+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:25:03.425290+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:25:03.425345+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:25:03.425347+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:25:03.439663+00:00", "trade", 11.015, 12.0]
["2026-09-25T14:25:03.442058+00:00", "trade", 11.015, 25.0]
["2026-09-25T14:25:03.506325+00:00", "trade", 11.0221, 20.0]
["2026-09-25T14:25:03.524922+00:00", "trade", 11.02, 4.0]
["2026-09-25T14:25:03.535066+00:00", "trade", 11.0, 42.0]
["2026-09-25T14:25:03.569605+00:00", "trade", 11.015, 7.0]
["2026-09-25T14:25:03.621162+00:00", "trade", 11.02, 6.0]
["2026-09-25T14:25:03.672364+00:00", "trade", 11.03, 15.0]
["2026-09-25T14:25:03.763564+00:00", "trade", 11.0001, 24.0]
["2026-09-25T14:25:03.781383+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:25:03.795200+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:25:03.860989+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:25:03.949044+00:00", "trade", 11.0001, 18.0]
["2026-09-25T14:25:03.970228+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:25:03.973699+00:00", "trade", 11.0291, 25.0]
["2026-09-25T14:25:03.990700+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:25:04.022335+00:00", "trade", 11.0, 10.0]
["2026-09-25T14:25:04.026825+00:00", "trade", 11.0256, 500.0]
["2026-09-25T14:25:04.047003+00:00", "trade", 11.0291, 8.0]
["2026-09-25T14:25:04.061528+00:00", "trade", 11.0041, 23.0]
["2026-09-25T14:25:04.107689+00:00", "trade", 11.02, 150.0]
["2026-09-25T14:25:04.109146+00:00", "trade", 11.02, 100.0]
["2026-09-25T14:25:04.112866+00:00", "quote", 11.02, 11.03]
["2026-09-25T14:25:04.112914+00:00", "trade", 11.02, 250.0]
["2026-09-25T14:25:04.112915+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:25:04.202900+00:00", "trade", 11.0241, 200.0]
["2026-09-25T14:25:04.286794+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:25:04.291165+00:00", "trade", 11.015, 10.0]
["2026-09-25T14:25:04.343736+00:00", "trade", 11.015, 102.0]
["2026-09-25T14:25:04.382489+00:00", "trade", 11.0039, 128.0]
["2026-09-25T14:25:04.432556+00:00", "trade", 11.0294, 97.0]
["2026-09-25T14:25:04.616664+00:00", "trade", 11.02, 30.0]
["2026-09-25T14:25:04.716016+00:00", "trade", 11.0299, 2.0]
["2026-09-25T14:25:04.727841+00:00", "trade", 11.015, 139.0]
["2026-09-25T14:25:04.756518+00:00", "trade", 11.0299, 14.0]
["2026-09-25T14:25:04.798307+00:00", "trade", 11.02, 2.0]
["2026-09-25T14:25:04.799592+00:00", "trade", 11.0294, 3.0]
["2026-09-25T14:25:04.863579+00:00", "trade", 11.03, 10.0]
["2026-09-25T14:25:04.985692+00:00", "trade", 11.0, 43.0]
["2026-09-25T14:25:05.029617+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:25:05.059461+00:00", "trade", 11.02, 10.0]
["2026-09-25T14:25:05.183370+00:00", "trade", 11.0274, 3.0]
["2026-09-25T14:25:05.194770+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:25:05.382914+00:00", "trade", 11.029, 10.0]
["2026-09-25T14:25:05.382923+00:00", "trade", 11.029, 90.0]
["2026-09-25T14:25:05.492554+00:00", "trade", 11.03, 13.0]
["2026-09-25T14:25:05.504045+00:00", "trade", 11.0136, 100.0]
["2026-09-25T14:25:05.543641+00:00", "trade", 11.0279, 50.0]
["2026-09-25T14:25:05.604387+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:25:05.612717+00:00", "trade", 11.03, 100.0]
["2026-09-25T14:25:05.613103+00:00", "trade", 11.03, 111.0]
["2026-09-25T14:25:05.613104+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:05.613915+00:00", "quote", 11.01, 11.05]
["2026-09-25T14:25:05.800662+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:25:05.848649+00:00", "trade", 11.03, 2.0]
["2026-09-25T14:25:05.850270+00:00", "trade", 11.049, 2.0]
["2026-09-25T14:25:05.877849+00:00", "trade", 11.0489, 9.0]
["2026-09-25T14:25:05.908657+00:00", "trade", 11.03, 1.0]
["2026-09-25T14:25:05.919887+00:00", "trade", 11.02, 1.0]
["2026-09-25T14:25:05.927701+00:00", "trade", 11.01, 11.0]
["2026-09-25T14:25:05.955565+00:00", "trade", 11.02, 12.0]
["2026-09-25T14:25:05.993838+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:25:05.997901+00:00", "trade", 11.0021, 218.0]
["2026-09-25T14:25:06.065480+00:00", "trade", 11.0299, 1.0]
["2026-09-25T14:25:06.106056+00:00", "trade", 11.0135, 250.0]
["2026-09-25T14:25:06.106310+00:00", "trade", 11.02, 5.0]
["2026-09-25T14:25:06.109246+00:00", "trade", 11.0274, 2.0]
["2026-09-25T14:25:06.130668+00:00", "trade", 11.0164, 60.0]
["2026-09-25T14:25:06.135989+00:00", "trade", 11.02, 20.0]
["2026-09-25T14:25:06.224138+00:00", "trade", 11.03, 59.0]
["2026-09-25T14:25:06.264992+00:00", "trade", 11.01, 5.0]
["2026-09-25T14:25:06.265001+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:25:06.265002+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:25:06.265004+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:25:06.265014+00:00", "trade", 11.0, 13.0]
["2026-09-25T14:25:06.265364+00:00", "trade", 11.0, 96.0]
["2026-09-25T14:25:06.265366+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:25:06.265366+00:00", "trade", 11.0, 9.0]
["2026-09-25T14:25:06.265539+00:00", "trade", 11.01, 10.0]
["2026-09-25T14:25:06.275643+00:00", "trade", 11.01, 3.0]
["2026-09-25T14:25:06.320301+00:00", "quote", 11.01, 11.03]
["2026-09-25T14:25:06.320357+00:00", "quote", 11.0, 11.03]
["2026-09-25T14:25:06.320358+00:00", "trade", 11.01, 100.0]
["2026-09-25T14:25:06.358417+00:00", "trade", 11.0, 11.0]
["2026-09-25T14:25:06.373309+00:00", "trade", 11.03, 30.0]
["2026-09-25T14:25:06.488157+00:00", "trade", 11.01, 80.0]
["2026-09-25T14:25:06.498910+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:25:06.498911+00:00", "trade", 11.0, 704.0]
["2026-09-25T14:25:06.498912+00:00", "quote", 10.99, 11.03]
["2026-09-25T14:25:06.498920+00:00", "trade", 11.0, 8.0]
["2026-09-25T14:25:06.499004+00:00", "quote", 10.99, 11.01]
["2026-09-25T14:25:06.499199+00:00", "trade", 11.0, 70.0]
["2026-09-25T14:25:06.499201+00:00", "trade", 11.0, 5.0]
["2026-09-25T14:25:06.499201+00:00", "quote", 10.98, 11.01]
["2026-09-25T14:25:06.499289+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:25:06.499342+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:25:06.499407+00:00", "trade", 10.99, 40.0]
["2026-09-25T14:25:06.499409+00:00", "trade", 10.99, 1.0]
["2026-09-25T14:25:06.499409+00:00", "trade", 10.99, 4.0]
["2026-09-25T14:25:06.499417+00:00", "quote", 10.98, 11.0]
["2026-09-25T14:25:06.499422+00:00", "trade", 10.99, 18.0]
["2026-09-25T14:25:06.499477+00:00", "trade", 10.98, 74.0]
["2026-09-25T14:25:06.499477+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:25:06.499510+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:25:06.499850+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:25:06.564035+00:00", "trade", 10.98, 50.0]
["2026-09-25T14:25:06.723099+00:00", "trade", 10.98, 42.0]
["2026-09-25T14:25:06.723101+00:00", "trade", 10.98, 6.0]
["2026-09-25T14:25:06.723101+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:25:06.723109+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:25:06.723115+00:00", "trade", 10.98, 2.0]
["2026-09-25T14:25:06.723119+00:00", "trade", 10.98, 26.0]
["2026-09-25T14:25:06.723167+00:00", "quote", 10.97, 11.0]
["2026-09-25T14:25:06.723399+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:25:06.723418+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:06.723419+00:00", "trade", 10.97, 4.0]
["2026-09-25T14:25:06.723419+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:25:06.723419+00:00", "trade", 10.97, 10.0]
["2026-09-25T14:25:06.723419+00:00", "trade", 10.97, 26.0]
["2026-09-25T14:25:06.739345+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:25:06.756176+00:00", "trade", 10.97, 27.0]
["2026-09-25T14:25:06.814141+00:00", "trade", 10.989, 30.0]
["2026-09-25T14:25:06.814412+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:25:06.878571+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:07.030128+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:25:07.079917+00:00", "trade", 10.987, 27.0]
["2026-09-25T14:25:07.088331+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:25:07.098967+00:00", "trade", 10.98, 30.0]
["2026-09-25T14:25:07.105348+00:00", "trade", 10.9945, 13.0]
["2026-09-25T14:25:07.127908+00:00", "trade", 10.9986, 2.0]
["2026-09-25T14:25:07.191825+00:00", "trade", 10.99, 50.0]
["2026-09-25T14:25:07.248110+00:00", "trade", 10.9716, 21.0]
["2026-09-25T14:25:07.339910+00:00", "trade", 10.97, 36.0]
["2026-09-25T14:25:07.343706+00:00", "trade", 10.9998, 3.0]
["2026-09-25T14:25:07.375105+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:07.376650+00:00", "trade", 10.9699, 100.0]
["2026-09-25T14:25:07.376663+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:25:07.380067+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:07.380086+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:25:07.380399+00:00", "trade", 10.97, 50.0]
["2026-09-25T14:25:07.380401+00:00", "trade", 10.97, 19.0]
["2026-09-25T14:25:07.380486+00:00", "trade", 10.96, 12.0]
["2026-09-25T14:25:07.380488+00:00", "trade", 10.96, 50.0]
["2026-09-25T14:25:07.380488+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:07.380661+00:00", "trade", 10.96, 20.0]
["2026-09-25T14:25:07.380699+00:00", "trade", 10.96, 61.0]
["2026-09-25T14:25:07.381137+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:07.381401+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:25:07.382054+00:00", "trade", 10.98, 90.0]
["2026-09-25T14:25:07.533250+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:25:07.565208+00:00", "trade", 10.98, 1.0]
["2026-09-25T14:25:07.653262+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:07.659576+00:00", "trade", 10.97, 77.0]
["2026-09-25T14:25:07.680843+00:00", "trade", 10.9601, 25.0]
["2026-09-25T14:25:07.782288+00:00", "trade", 10.9928, 300.0]
["2026-09-25T14:25:07.822775+00:00", "trade", 10.9655, 30.0]
["2026-09-25T14:25:07.838147+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:25:07.838176+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:25:07.840302+00:00", "trade", 10.96, 200.0]
["2026-09-25T14:25:07.841488+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:25:07.841883+00:00", "trade", 10.96, 100.0]
["2026-09-25T14:25:07.842906+00:00", "trade", 10.96, 39.0]
["2026-09-25T14:25:07.842908+00:00", "trade", 10.96, 169.0]
["2026-09-25T14:25:07.842908+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:25:07.842966+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:25:07.843055+00:00", "quote", 10.96, 10.97]
["2026-09-25T14:25:07.843244+00:00", "trade", 10.96, 191.0]
["2026-09-25T14:25:07.852135+00:00", "trade", 10.96, 80.0]
["2026-09-25T14:25:07.906369+00:00", "trade", 10.9698, 1.0]
["2026-09-25T14:25:07.966261+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:07.966428+00:00", "quote", 10.96, 11.0]
["2026-09-25T14:25:07.970093+00:00", "trade", 10.98, 10.0]
["2026-09-25T14:25:08.037293+00:00", "trade", 11.0, 2.0]
["2026-09-25T14:25:08.184478+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:25:08.184482+00:00", "trade", 10.96, 700.0]
["2026-09-25T14:25:08.184483+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:25:08.184485+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:25:08.184499+00:00", "trade", 10.96, 29.0]
["2026-09-25T14:25:08.184552+00:00", "trade", 10.95, 62.0]
["2026-09-25T14:25:08.184554+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:25:08.184569+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:25:08.184574+00:00", "quote", 10.95, 10.97]
["2026-09-25T14:25:08.184609+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:25:08.184713+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:25:08.184857+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.184880+00:00", "trade", 10.95, 2.0]
["2026-09-25T14:25:08.184882+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:25:08.184882+00:00", "trade", 10.95, 12.0]
["2026-09-25T14:25:08.184884+00:00", "trade", 10.95, 38.0]
["2026-09-25T14:25:08.184944+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.184954+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.185005+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.185013+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.185027+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.185420+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.185461+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.185473+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.189618+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:25:08.194623+00:00", "trade", 10.9598, 25.0]
["2026-09-25T14:25:08.268283+00:00", "trade", 10.955, 10.0]
["2026-09-25T14:25:08.271024+00:00", "trade", 10.9516, 1.0]
["2026-09-25T14:25:08.305201+00:00", "trade", 10.95, 25.0]
["2026-09-25T14:25:08.305251+00:00", "quote", 10.95, 10.99]
["2026-09-25T14:25:08.305304+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:25:08.305718+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:25:08.364218+00:00", "quote", 10.95, 11.0]
["2026-09-25T14:25:08.364322+00:00", "quote", 10.95, 10.96]
["2026-09-25T14:25:08.364324+00:00", "trade", 10.95, 38.0]
["2026-09-25T14:25:08.364325+00:00", "trade", 10.95, 7.0]
["2026-09-25T14:25:08.364333+00:00", "trade", 10.95, 11.0]
["2026-09-25T14:25:08.364333+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:25:08.364343+00:00", "trade", 10.94, 31.0]
["2026-09-25T14:25:08.364428+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:25:08.364442+00:00", "trade", 10.95, 87.0]
["2026-09-25T14:25:08.364443+00:00", "trade", 10.95, 15.0]
["2026-09-25T14:25:08.364444+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:25:08.364496+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:25:08.366595+00:00", "trade", 10.95, 1.0]
["2026-09-25T14:25:08.388404+00:00", "trade", 10.9498, 10.0]
["2026-09-25T14:25:08.497628+00:00", "trade", 10.9409, 155.0]
["2026-09-25T14:25:08.557796+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:25:08.557810+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:25:08.557828+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:25:08.557833+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:25:08.558009+00:00", "trade", 10.94, 54.0]
["2026-09-25T14:25:08.558101+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:25:08.558113+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:25:08.558125+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:25:08.558215+00:00", "trade", 10.94, 280.0]
["2026-09-25T14:25:08.558334+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:25:08.558361+00:00", "quote", 10.94, 10.95]
["2026-09-25T14:25:08.558448+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:25:08.558450+00:00", "trade", 10.94, 1.0]
["2026-09-25T14:25:08.558450+00:00", "trade", 10.94, 9.0]
["2026-09-25T14:25:08.558451+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:25:08.558455+00:00", "trade", 10.94, 30.0]
["2026-09-25T14:25:08.558458+00:00", "trade", 10.94, 7.0]
["2026-09-25T14:25:08.558458+00:00", "trade", 10.94, 5.0]
["2026-09-25T14:25:08.558459+00:00", "trade", 10.94, 18.0]
["2026-09-25T14:25:08.558461+00:00", "trade", 10.94, 29.0]
["2026-09-25T14:25:08.558463+00:00", "quote", 10.92, 10.95]
["2026-09-25T14:25:08.558465+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:25:08.558467+00:00", "trade", 10.94, 67.0]
["2026-09-25T14:25:08.558467+00:00", "trade", 10.93, 1.0]
["2026-09-25T14:25:08.558469+00:00", "trade", 10.93, 40.0]
["2026-09-25T14:25:08.558478+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:25:08.558488+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:25:08.558528+00:00", "quote", 10.94, 10.93]
["2026-09-25T14:25:08.558572+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:25:08.558575+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:25:08.558683+00:00", "trade", 10.93, 50.0]
["2026-09-25T14:25:08.558958+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:25:08.559038+00:00", "quote", 10.92, 10.93]
["2026-09-25T14:25:08.563136+00:00", "trade", 10.93, 883.0]
["2026-09-25T14:25:08.563173+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:25:08.563260+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:25:08.564396+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:25:08.564398+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:25:08.564419+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:25:08.564428+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:08.564452+00:00", "trade", 10.93, 17.0]
["2026-09-25T14:25:08.564778+00:00", "trade", 10.93, 59.0]
["2026-09-25T14:25:08.564780+00:00", "trade", 10.93, 215.0]
["2026-09-25T14:25:08.564780+00:00", "trade", 10.93, 30.0]
["2026-09-25T14:25:08.564781+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:25:08.564795+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:25:08.564796+00:00", "trade", 10.93, 150.0]
["2026-09-25T14:25:08.564825+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:08.564971+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:25:08.565214+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:25:08.565289+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:25:08.567555+00:00", "trade", 10.925, 150.0]
["2026-09-25T14:25:08.570587+00:00", "trade", 10.925, 150.0]
["2026-09-25T14:25:08.571357+00:00", "trade", 10.94, 1008.0]
["2026-09-25T14:25:08.571358+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:25:08.571374+00:00", "trade", 10.94, 52.0]
["2026-09-25T14:25:08.571447+00:00", "quote", 10.94, 11.0]
["2026-09-25T14:25:08.571569+00:00", "trade", 10.94, 666.0]
["2026-09-25T14:25:08.571571+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:25:08.571692+00:00", "quote", 10.92, 11.0]
["2026-09-25T14:25:08.571787+00:00", "trade", 10.92, 636.0]
["2026-09-25T14:25:08.571789+00:00", "trade", 10.92, 30.0]
["2026-09-25T14:25:08.571789+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:08.571791+00:00", "trade", 10.92, 19.0]
["2026-09-25T14:25:08.571793+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:25:08.571796+00:00", "trade", 10.92, 30.0]
["2026-09-25T14:25:08.571796+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:25:08.571797+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:25:08.571798+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:25:08.571800+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:25:08.571805+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:25:08.571805+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:08.571805+00:00", "trade", 10.92, 15.0]
["2026-09-25T14:25:08.571807+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:25:08.571812+00:00", "trade", 10.92, 17.0]
["2026-09-25T14:25:08.571813+00:00", "trade", 10.92, 8.0]
["2026-09-25T14:25:08.571828+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:25:08.571841+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:25:08.571986+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:25:08.572015+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:25:08.577306+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:25:08.584826+00:00", "quote", 10.91, 10.94]
["2026-09-25T14:25:08.611964+00:00", "trade", 10.9393, 5.0]
["2026-09-25T14:25:08.646951+00:00", "trade", 10.9395, 4.0]
["2026-09-25T14:25:08.649687+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:08.697749+00:00", "trade", 10.9141, 2.0]
["2026-09-25T14:25:08.760506+00:00", "trade", 10.92, 25.0]
["2026-09-25T14:25:08.785381+00:00", "trade", 10.9399, 10.0]
["2026-09-25T14:25:08.847052+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:25:08.847073+00:00", "trade", 10.92, 22.0]
["2026-09-25T14:25:08.877847+00:00", "trade", 10.94, 102.0]
["2026-09-25T14:25:08.891296+00:00", "trade", 10.9392, 100.0]
["2026-09-25T14:25:08.891524+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:25:08.891537+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:25:08.891543+00:00", "quote", 10.92, 10.94]
["2026-09-25T14:25:08.891550+00:00", "quote", 10.93, 10.94]
["2026-09-25T14:25:08.891624+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:08.891626+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:08.891719+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:08.891910+00:00", "trade", 10.94, 200.0]
["2026-09-25T14:25:08.891911+00:00", "quote", 10.93, 11.0]
["2026-09-25T14:25:08.891915+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:25:08.891923+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:08.892004+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:08.892629+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:25:08.900613+00:00", "trade", 10.938, 25.0]
["2026-09-25T14:25:08.913308+00:00", "trade", 10.97, 100.0]
["2026-09-25T14:25:08.934593+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:25:08.938259+00:00", "trade", 10.9101, 2.0]
["2026-09-25T14:25:08.951824+00:00", "trade", 10.93, 23.0]
["2026-09-25T14:25:08.954545+00:00", "trade", 10.98, 228.0]
["2026-09-25T14:25:08.955873+00:00", "trade", 10.9101, 23.0]
["2026-09-25T14:25:08.965066+00:00", "trade", 10.9112, 100.0]
["2026-09-25T14:25:09.051535+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:25:09.075973+00:00", "trade", 10.98, 8.0]
["2026-09-25T14:25:09.080908+00:00", "trade", 10.93, 20.0]
["2026-09-25T14:25:09.083479+00:00", "trade", 10.9101, 20.0]
["2026-09-25T14:25:09.113000+00:00", "trade", 10.9771, 13.0]
["2026-09-25T14:25:09.153224+00:00", "trade", 10.9101, 100.0]
["2026-09-25T14:25:09.154616+00:00", "trade", 10.955, 6.0]
["2026-09-25T14:25:09.156747+00:00", "trade", 10.911, 100.0]
["2026-09-25T14:25:09.160943+00:00", "trade", 10.93, 25.0]
["2026-09-25T14:25:09.163684+00:00", "trade", 10.9101, 25.0]
["2026-09-25T14:25:09.170900+00:00", "trade", 10.9101, 100.0]
["2026-09-25T14:25:09.171020+00:00", "trade", 10.91, 70.0]
["2026-09-25T14:25:09.171186+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:25:09.171191+00:00", "trade", 10.91, 6.0]
["2026-09-25T14:25:09.171193+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:25:09.171208+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:25:09.171302+00:00", "trade", 10.94, 14.0]
["2026-09-25T14:25:09.171323+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:09.171326+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:09.171344+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:25:09.171348+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:09.171701+00:00", "trade", 10.94, 4.0]
["2026-09-25T14:25:09.196545+00:00", "quote", 10.91, 10.95]
["2026-09-25T14:25:09.196601+00:00", "trade", 10.95, 100.0]
["2026-09-25T14:25:09.196603+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:25:09.196643+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:25:09.196648+00:00", "quote", 10.91, 10.98]
["2026-09-25T14:25:09.196650+00:00", "trade", 10.95, 50.0]
["2026-09-25T14:25:09.196655+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:25:09.196738+00:00", "trade", 10.95, 4.0]
["2026-09-25T14:25:09.360883+00:00", "trade", 11.0, 3.0]
["2026-09-25T14:25:09.432326+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:25:09.455965+00:00", "trade", 10.97, 1.0]
["2026-09-25T14:25:09.455972+00:00", "trade", 10.97, 14.0]
["2026-09-25T14:25:09.456339+00:00", "trade", 10.95, 33.0]
["2026-09-25T14:25:09.457108+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:25:09.459859+00:00", "trade", 10.95, 10.0]
["2026-09-25T14:25:09.459861+00:00", "trade", 10.94, 3.0]
["2026-09-25T14:25:09.459861+00:00", "trade", 10.94, 20.0]
["2026-09-25T14:25:09.460449+00:00", "trade", 10.93, 100.0]
["2026-09-25T14:25:09.510198+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:25:09.573105+00:00", "trade", 10.96, 1.0]
["2026-09-25T14:25:09.584900+00:00", "trade", 10.94, 16.0]
["2026-09-25T14:25:09.610992+00:00", "trade", 10.9315, 20.0]
["2026-09-25T14:25:09.652757+00:00", "trade", 10.955, 65.0]
["2026-09-25T14:25:09.656547+00:00", "trade", 10.9999, 1.0]
["2026-09-25T14:25:09.700315+00:00", "trade", 10.9116, 196.0]
["2026-09-25T14:25:09.715603+00:00", "trade", 10.9819, 110.0]
["2026-09-25T14:25:09.873240+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:25:09.873308+00:00", "trade", 10.92, 150.0]
["2026-09-25T14:25:09.873333+00:00", "trade", 10.91, 38.0]
["2026-09-25T14:25:09.873337+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:25:09.873364+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:25:09.873372+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:25:09.873389+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:25:09.873440+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:25:09.873440+00:00", "trade", 10.91, 30.0]
["2026-09-25T14:25:09.873440+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:25:09.873448+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:25:09.873489+00:00", "trade", 10.91, 150.0]
["2026-09-25T14:25:09.873498+00:00", "quote", 10.91, 10.97]
["2026-09-25T14:25:09.873527+00:00", "trade", 11.0, 157.0]
["2026-09-25T14:25:09.873664+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:25:09.873777+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:25:09.875685+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:25:09.877400+00:00", "quote", 10.91, 11.0]
["2026-09-25T14:25:09.882050+00:00", "trade", 10.96, 2.0]
["2026-09-25T14:25:09.890672+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:25:09.896133+00:00", "trade", 10.9337, 5.0]
["2026-09-25T14:25:09.971452+00:00", "trade", 10.955, 1.0]
["2026-09-25T14:25:09.997223+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:25:10.000751+00:00", "trade", 10.9284, 100.0]
["2026-09-25T14:25:10.011878+00:00", "trade", 10.9201, 17.0]
["2026-09-25T14:25:10.012102+00:00", "trade", 10.92, 108.0]
["2026-09-25T14:25:10.024074+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024126+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024131+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024165+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024172+00:00", "quote", 10.91, 10.94]
["2026-09-25T14:25:10.024177+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024207+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024243+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024277+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024312+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024347+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024373+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024381+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024415+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024437+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:10.024463+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024468+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:10.024468+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024470+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024506+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:10.024559+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:10.024564+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024585+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024588+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024599+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:10.024639+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:10.024671+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024692+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024727+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:10.024746+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:25:10.024747+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:25:10.024787+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024791+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024794+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024804+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024807+00:00", "trade", 10.92, 672.0]
["2026-09-25T14:25:10.024808+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024808+00:00", "quote", 10.91, 10.92]
["2026-09-25T14:25:10.024811+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024813+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.024821+00:00", "trade", 10.93, 4.0]
["2026-09-25T14:25:10.024829+00:00", "trade", 10.92, 139.0]
["2026-09-25T14:25:10.024830+00:00", "quote", 10.91, 10.94]
["2026-09-25T14:25:10.024851+00:00", "trade", 10.92, 4.0]
["2026-09-25T14:25:10.028008+00:00", "trade", 10.9102, 10.0]
["2026-09-25T14:25:10.029707+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:25:10.031517+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:25:10.054557+00:00", "trade", 10.9141, 1.0]
["2026-09-25T14:25:10.114554+00:00", "trade", 10.91, 37.0]
["2026-09-25T14:25:10.128635+00:00", "trade", 10.9152, 47.0]
["2026-09-25T14:25:10.182298+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:25:10.198343+00:00", "trade", 10.9108, 2.0]
["2026-09-25T14:25:10.199160+00:00", "trade", 10.9359, 5.0]
["2026-09-25T14:25:10.234419+00:00", "trade", 10.925, 5.0]
["2026-09-25T14:25:10.266265+00:00", "trade", 10.925, 2.0]
["2026-09-25T14:25:10.275576+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:25:10.275576+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:25:10.275576+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:25:10.276271+00:00", "trade", 10.93, 2.0]
["2026-09-25T14:25:10.400545+00:00", "trade", 10.925, 107.0]
["2026-09-25T14:25:10.440749+00:00", "trade", 10.94, 2.0]
["2026-09-25T14:25:10.485881+00:00", "quote", 10.91, 10.93]
["2026-09-25T14:25:10.487991+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:25:10.488244+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:25:10.488272+00:00", "trade", 10.91, 16.0]
["2026-09-25T14:25:10.488273+00:00", "trade", 10.91, 51.0]
["2026-09-25T14:25:10.488273+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:25:10.488320+00:00", "quote", 10.9, 10.92]
["2026-09-25T14:25:10.488340+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:25:10.488346+00:00", "trade", 10.91, 52.0]
["2026-09-25T14:25:10.488347+00:00", "trade", 10.91, 16.0]
["2026-09-25T14:25:10.488350+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:25:10.488353+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:25:10.488363+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:25:10.488363+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:25:10.488369+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:25:10.488369+00:00", "quote", 10.9, 10.93]
["2026-09-25T14:25:10.488377+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.488378+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:25:10.488405+00:00", "trade", 10.9, 15.0]
["2026-09-25T14:25:10.488422+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:25:10.488423+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:25:10.488450+00:00", "trade", 10.91, 32.0]
["2026-09-25T14:25:10.488490+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.502288+00:00", "trade", 10.91, 2.0]
["2026-09-25T14:25:10.504773+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:25:10.505462+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:25:10.605349+00:00", "trade", 10.905, 15.0]
["2026-09-25T14:25:10.626693+00:00", "trade", 10.9015, 50.0]
["2026-09-25T14:25:10.653273+00:00", "trade", 10.9085, 24.0]
["2026-09-25T14:25:10.675854+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.675878+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.675921+00:00", "trade", 10.9, 87.0]
["2026-09-25T14:25:10.675922+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.676384+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.676426+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.682500+00:00", "trade", 10.9, 185.0]
["2026-09-25T14:25:10.682501+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:25:10.682777+00:00", "trade", 10.9, 35.0]
["2026-09-25T14:25:10.682783+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:25:10.682784+00:00", "trade", 10.9, 44.0]
["2026-09-25T14:25:10.682804+00:00", "trade", 10.9, 456.0]
["2026-09-25T14:25:10.682817+00:00", "trade", 10.9, 132.0]
["2026-09-25T14:25:10.683007+00:00", "trade", 10.9, 62.0]
["2026-09-25T14:25:10.683011+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:25:10.683013+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:25:10.683014+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:25:10.683017+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:25:10.683020+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.683021+00:00", "trade", 10.9, 35.0]
["2026-09-25T14:25:10.683046+00:00", "quote", 10.9, 10.91]
["2026-09-25T14:25:10.683093+00:00", "trade", 10.9, 158.0]
["2026-09-25T14:25:10.683096+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:25:10.683096+00:00", "trade", 10.9, 25.0]
["2026-09-25T14:25:10.683096+00:00", "trade", 10.9, 1000.0]
["2026-09-25T14:25:10.683099+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:25:10.683103+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:25:10.683104+00:00", "trade", 10.9, 200.0]
["2026-09-25T14:25:10.683106+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:25:10.683106+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:25:10.683106+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:25:10.683111+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:25:10.683114+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:25:10.683115+00:00", "trade", 10.9, 192.0]
["2026-09-25T14:25:10.683115+00:00", "trade", 10.9, 1.0]
["2026-09-25T14:25:10.683169+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:25:10.683176+00:00", "quote", 10.89, 10.91]
["2026-09-25T14:25:10.683215+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683221+00:00", "trade", 10.9001, 100.0]
["2026-09-25T14:25:10.683335+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683399+00:00", "trade", 10.9, 50.0]
["2026-09-25T14:25:10.683642+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683642+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683643+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683645+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683646+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683650+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683650+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683652+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683653+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683653+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683659+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683662+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683662+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683662+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683662+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683665+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683668+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683670+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683672+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683672+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683672+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683675+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683677+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683679+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683679+00:00", "trade", 10.89, 60.0]
["2026-09-25T14:25:10.683679+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683681+00:00", "trade", 10.89, 58.0]
["2026-09-25T14:25:10.683686+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683693+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683700+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683707+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683714+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683721+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683727+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683734+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683741+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683747+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683748+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:25:10.683753+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:25:10.683754+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683761+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683767+00:00", "quote", 10.89, 10.9]
["2026-09-25T14:25:10.683775+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:25:10.683788+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:25:10.683815+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:25:10.683818+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:25:10.683818+00:00", "trade", 10.89, 5.0]
["2026-09-25T14:25:10.683818+00:00", "trade", 10.89, 19.0]
["2026-09-25T14:25:10.684376+00:00", "quote", 10.88, 10.9]
["2026-09-25T14:25:10.684428+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:25:10.685576+00:00", "trade", 10.9, 40.0]
["2026-09-25T14:25:10.687909+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:25:10.690088+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:25:10.690977+00:00", "trade", 10.8815, 50.0]
["2026-09-25T14:25:10.691390+00:00", "trade", 10.88, 2.0]
["2026-09-25T14:25:10.691769+00:00", "trade", 10.88, 24.0]
["2026-09-25T14:25:10.691771+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:25:10.691772+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:25:10.691772+00:00", "trade", 10.88, 16.0]
["2026-09-25T14:25:10.691773+00:00", "trade", 10.88, 557.0]
["2026-09-25T14:25:10.691825+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:25:10.696078+00:00", "trade", 10.885, 1.0]
["2026-09-25T14:25:10.696413+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:25:10.696911+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:25:10.698228+00:00", "trade", 10.88, 110.0]
["2026-09-25T14:25:10.702875+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:25:10.702878+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:25:10.702938+00:00", "quote", 10.88, 10.89]
["2026-09-25T14:25:10.731216+00:00", "trade", 10.88, 76.0]
["2026-09-25T14:25:10.731217+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:25:10.731220+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:25:10.731231+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:25:10.731281+00:00", "trade", 10.88, 37.0]
["2026-09-25T14:25:10.731282+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:25:10.731282+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:25:10.731282+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:25:10.731292+00:00", "trade", 10.88, 35.0]
["2026-09-25T14:25:10.731416+00:00", "trade", 10.87, 17.0]
["2026-09-25T14:25:10.731423+00:00", "trade", 10.87, 2.0]
["2026-09-25T14:25:10.731428+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:25:10.731430+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:10.731477+00:00", "trade", 10.87, 30.0]
["2026-09-25T14:25:10.731500+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:25:10.731696+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:25:10.731696+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:10.731698+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:25:10.731698+00:00", "trade", 10.87, 3.0]
["2026-09-25T14:25:10.731703+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:10.731712+00:00", "trade", 10.86, 4.0]
["2026-09-25T14:25:10.731758+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:25:10.732057+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:25:10.732057+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:25:10.735469+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:25:10.759058+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:25:10.759152+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:25:10.775753+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:25:10.775754+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:25:10.779496+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:25:10.779590+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:25:10.779593+00:00", "trade", 10.85, 19.0]
["2026-09-25T14:25:10.779599+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:25:10.779601+00:00", "trade", 10.85, 62.0]
["2026-09-25T14:25:10.779660+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:25:10.779678+00:00", "quote", 10.85, 10.88]
["2026-09-25T14:25:10.779736+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:10.779882+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:25:10.779884+00:00", "trade", 10.85, 24.0]
["2026-09-25T14:25:10.779885+00:00", "trade", 10.85, 13.0]
["2026-09-25T14:25:10.779885+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:25:10.779885+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:10.779930+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:10.779974+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:10.780017+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:10.780055+00:00", "trade", 10.85, 29.0]
["2026-09-25T14:25:10.780055+00:00", "trade", 10.85, 361.0]
["2026-09-25T14:25:10.780055+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:10.819097+00:00", "trade", 10.8501, 500.0]
["2026-09-25T14:25:10.866253+00:00", "trade", 10.86, 19.0]
["2026-09-25T14:25:10.889187+00:00", "trade", 10.8599, 3.0]
["2026-09-25T14:25:10.917204+00:00", "trade", 10.8599, 1.0]
["2026-09-25T14:25:10.928027+00:00", "trade", 10.8599, 33.0]
["2026-09-25T14:25:10.928585+00:00", "trade", 10.8585, 5.0]
["2026-09-25T14:25:10.971929+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:10.972404+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:10.972445+00:00", "quote", 10.85, 10.89]
["2026-09-25T14:25:10.973354+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:25:10.973718+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:25:11.082596+00:00", "trade", 10.8731, 461.0]
["2026-09-25T14:25:11.102895+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:25:11.117917+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:25:11.163363+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:25:11.163398+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:25:11.163399+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:25:11.163931+00:00", "quote", 10.85, 10.91]
["2026-09-25T14:25:11.165165+00:00", "trade", 10.89, 8.0]
["2026-09-25T14:25:11.218591+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:25:11.225697+00:00", "trade", 10.86, 25.0]
["2026-09-25T14:25:11.301982+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:25:11.367663+00:00", "trade", 10.9099, 3.0]
["2026-09-25T14:25:11.443497+00:00", "trade", 10.88, 300.0]
["2026-09-25T14:25:11.540352+00:00", "trade", 10.89, 27.0]
["2026-09-25T14:25:11.588822+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:25:11.588822+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:11.589410+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:11.589716+00:00", "trade", 10.86, 17.0]
["2026-09-25T14:25:11.635985+00:00", "trade", 10.8513, 50.0]
["2026-09-25T14:25:11.688890+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:25:11.692698+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:25:11.692715+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:11.738058+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:11.746024+00:00", "trade", 10.855, 1000.0]
["2026-09-25T14:25:11.797809+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:11.800153+00:00", "trade", 10.8585, 55.0]
["2026-09-25T14:25:11.806081+00:00", "trade", 10.8585, 5.0]
["2026-09-25T14:25:11.815720+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:11.821060+00:00", "trade", 10.8515, 25.0]
["2026-09-25T14:25:11.949987+00:00", "trade", 10.8515, 20.0]
["2026-09-25T14:25:11.953894+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:25:11.954179+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:11.954452+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:11.954551+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:25:11.954553+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.021705+00:00", "trade", 10.86, 9.0]
["2026-09-25T14:25:12.091159+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.091222+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.091252+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.091258+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:25:12.227410+00:00", "trade", 10.86, 15.0]
["2026-09-25T14:25:12.277833+00:00", "trade", 10.8585, 9.0]
["2026-09-25T14:25:12.347364+00:00", "trade", 10.8599, 2.0]
["2026-09-25T14:25:12.402452+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.402453+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:25:12.402498+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.402506+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.402513+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.402520+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.402548+00:00", "quote", 10.85, 10.86]
["2026-09-25T14:25:12.402550+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:25:12.402552+00:00", "trade", 10.85, 17.0]
["2026-09-25T14:25:12.402552+00:00", "trade", 10.85, 83.0]
["2026-09-25T14:25:12.402553+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:12.402553+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:25:12.402554+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:25:12.402562+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:25:12.402562+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:25:12.402566+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:12.402568+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:12.402620+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:25:12.402630+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:25:12.402662+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:25:12.402683+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:25:12.402704+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.404563+00:00", "trade", 10.8415, 20.0]
["2026-09-25T14:25:12.431567+00:00", "trade", 10.8406, 400.0]
["2026-09-25T14:25:12.456329+00:00", "trade", 10.8497, 5.0]
["2026-09-25T14:25:12.477361+00:00", "trade", 10.8485, 1.0]
["2026-09-25T14:25:12.479838+00:00", "trade", 10.845, 6.0]
["2026-09-25T14:25:12.479849+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:25:12.479872+00:00", "trade", 10.845, 50.0]
["2026-09-25T14:25:12.479906+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:25:12.480010+00:00", "trade", 10.845, 1444.0]
["2026-09-25T14:25:12.516372+00:00", "trade", 10.8402, 1.0]
["2026-09-25T14:25:12.547113+00:00", "trade", 10.84, 68.0]
["2026-09-25T14:25:12.591087+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:25:12.594004+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.594029+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.594031+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:25:12.594058+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.594566+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.594593+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.610573+00:00", "trade", 10.8499, 27.0]
["2026-09-25T14:25:12.627052+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.627142+00:00", "trade", 10.84, 67.0]
["2026-09-25T14:25:12.627145+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:25:12.627145+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:25:12.627146+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:25:12.627149+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:25:12.627381+00:00", "trade", 10.84, 16.0]
["2026-09-25T14:25:12.627387+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:25:12.627388+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:25:12.627395+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:12.748944+00:00", "trade", 10.8485, 71.0]
["2026-09-25T14:25:12.749447+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.780912+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:25:12.799437+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.799467+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:25:12.799587+00:00", "quote", 10.84, 10.85]
["2026-09-25T14:25:12.799588+00:00", "trade", 10.84, 48.0]
["2026-09-25T14:25:12.808209+00:00", "trade", 10.845, 2.0]
["2026-09-25T14:25:12.819911+00:00", "trade", 10.8415, 11.0]
["2026-09-25T14:25:12.850262+00:00", "trade", 10.845, 16.0]
["2026-09-25T14:25:12.855337+00:00", "trade", 10.8485, 100.0]
["2026-09-25T14:25:12.863316+00:00", "trade", 10.84, 348.0]
["2026-09-25T14:25:12.863316+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:25:12.863372+00:00", "quote", 10.83, 10.85]
["2026-09-25T14:25:12.863376+00:00", "trade", 10.84, 52.0]
["2026-09-25T14:25:12.863387+00:00", "trade", 10.84, 27.0]
["2026-09-25T14:25:12.863446+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:12.868202+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:25:12.913245+00:00", "trade", 10.83, 21.0]
["2026-09-25T14:25:12.913737+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:12.935445+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:12.968247+00:00", "trade", 10.8398, 200.0]
["2026-09-25T14:25:13.002203+00:00", "trade", 10.8438, 100.0]
["2026-09-25T14:25:13.058404+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:13.058432+00:00", "trade", 10.83, 250.0]
["2026-09-25T14:25:13.058433+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:13.058487+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:13.058685+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.058699+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:13.058713+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:13.058727+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:13.058779+00:00", "trade", 10.83, 56.0]
["2026-09-25T14:25:13.058781+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:13.058781+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:13.058782+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:13.058783+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:25:13.058789+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.058795+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.058801+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.058817+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:25:13.058824+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:25:13.058839+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.058874+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.058896+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.059356+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.060604+00:00", "trade", 10.83, 142.0]
["2026-09-25T14:25:13.086163+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.127185+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.128349+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.128404+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.145219+00:00", "trade", 10.83, 60.0]
["2026-09-25T14:25:13.151544+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:25:13.151881+00:00", "quote", 10.82, 10.88]
["2026-09-25T14:25:13.216343+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.236701+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.236712+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.236729+00:00", "trade", 10.82, 49.0]
["2026-09-25T14:25:13.236736+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.236737+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:13.236746+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:25:13.236983+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.237136+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.237156+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:25:13.237159+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:13.237159+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:25:13.237159+00:00", "trade", 10.82, 65.0]
["2026-09-25T14:25:13.237164+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.237164+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.237165+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:25:13.237167+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.237167+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:13.237171+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:25:13.237173+00:00", "trade", 10.82, 224.0]
["2026-09-25T14:25:13.238820+00:00", "trade", 10.82, 60.0]
["2026-09-25T14:25:13.240693+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:25:13.240710+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:25:13.244109+00:00", "trade", 10.83, 41.0]
["2026-09-25T14:25:13.251588+00:00", "trade", 10.8285, 5.0]
["2026-09-25T14:25:13.300908+00:00", "trade", 10.8209, 150.0]
["2026-09-25T14:25:13.322032+00:00", "trade", 10.82, 148.0]
["2026-09-25T14:25:13.322057+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.322411+00:00", "trade", 10.82, 42.0]
["2026-09-25T14:25:13.322412+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.322463+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.378668+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:25:13.431169+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:13.441507+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.441598+00:00", "trade", 10.825, 100.0]
["2026-09-25T14:25:13.441620+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.468711+00:00", "trade", 10.825, 2.0]
["2026-09-25T14:25:13.485770+00:00", "trade", 10.825, 23.0]
["2026-09-25T14:25:13.486031+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:25:13.489866+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:13.509172+00:00", "trade", 10.8285, 5.0]
["2026-09-25T14:25:13.539609+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.539673+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.554692+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.554703+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:13.554788+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.554796+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:25:13.554878+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.554976+00:00", "trade", 10.82, 64.0]
["2026-09-25T14:25:13.555140+00:00", "trade", 10.82, 28.0]
["2026-09-25T14:25:13.555410+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.562146+00:00", "trade", 10.8215, 20.0]
["2026-09-25T14:25:13.565197+00:00", "trade", 10.8285, 1.0]
["2026-09-25T14:25:13.594957+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.594982+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.594997+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.595004+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.595011+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.595306+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.595523+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.596437+00:00", "trade", 10.8201, 25.0]
["2026-09-25T14:25:13.617099+00:00", "trade", 10.8285, 5.0]
["2026-09-25T14:25:13.633538+00:00", "trade", 10.8285, 7.0]
["2026-09-25T14:25:13.634127+00:00", "trade", 10.825, 3.0]
["2026-09-25T14:25:13.689923+00:00", "trade", 10.8201, 67.0]
["2026-09-25T14:25:13.689933+00:00", "trade", 10.82, 67.0]
["2026-09-25T14:25:13.692974+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.693010+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.693062+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.693070+00:00", "trade", 10.82, 131.0]
["2026-09-25T14:25:13.693071+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.693239+00:00", "trade", 10.8201, 2.0]
["2026-09-25T14:25:13.747619+00:00", "trade", 10.8282, 300.0]
["2026-09-25T14:25:13.767641+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.767655+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.767679+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:13.767775+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.846999+00:00", "trade", 10.8285, 4.0]
["2026-09-25T14:25:13.891255+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.891309+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.891363+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.891533+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.903526+00:00", "trade", 10.8285, 28.0]
["2026-09-25T14:25:13.906400+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:13.918352+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.918359+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.918366+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.918399+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:25:13.963473+00:00", "trade", 10.8298, 1.0]
["2026-09-25T14:25:13.963817+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.978466+00:00", "trade", 10.8215, 1.0]
["2026-09-25T14:25:13.988658+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:13.988755+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:25:13.988756+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.158603+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:14.175031+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.175038+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.175067+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.175116+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.175126+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:25:14.175126+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.176838+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:25:14.195456+00:00", "trade", 10.8201, 14.0]
["2026-09-25T14:25:14.213612+00:00", "trade", 10.8299, 5.0]
["2026-09-25T14:25:14.245179+00:00", "trade", 10.8299, 10.0]
["2026-09-25T14:25:14.247780+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.247788+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.247802+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.247846+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.247870+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:14.254665+00:00", "trade", 10.8299, 4.0]
["2026-09-25T14:25:14.290656+00:00", "trade", 10.8285, 10.0]
["2026-09-25T14:25:14.301085+00:00", "trade", 10.825, 3.0]
["2026-09-25T14:25:14.310182+00:00", "trade", 10.8299, 300.0]
["2026-09-25T14:25:14.310554+00:00", "trade", 10.8298, 600.0]
["2026-09-25T14:25:14.310600+00:00", "trade", 10.8298, 97.0]
["2026-09-25T14:25:14.310712+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.310719+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.310728+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.310729+00:00", "trade", 10.83, 375.0]
["2026-09-25T14:25:14.310764+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.318653+00:00", "trade", 10.825, 20.0]
["2026-09-25T14:25:14.332670+00:00", "trade", 10.8202, 160.0]
["2026-09-25T14:25:14.440575+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:14.462666+00:00", "trade", 10.8298, 20.0]
["2026-09-25T14:25:14.485426+00:00", "trade", 10.83, 19.0]
["2026-09-25T14:25:14.486866+00:00", "trade", 10.8201, 100.0]
["2026-09-25T14:25:14.487584+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.487597+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.487604+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.487646+00:00", "quote", 10.82, 10.83]
["2026-09-25T14:25:14.487665+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:25:14.487670+00:00", "trade", 10.82, 68.0]
["2026-09-25T14:25:14.487670+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:25:14.487670+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:14.487671+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.487672+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:14.487678+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:25:14.487678+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:25:14.487679+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:14.487706+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:14.487706+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:25:14.487712+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:25:14.487742+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:25:14.487749+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:25:14.487756+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:25:14.487760+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:25:14.487770+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:25:14.487781+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:25:14.487785+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:25:14.487793+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.487794+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:25:14.487795+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:14.487808+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.487819+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:25:14.487820+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.488120+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:14.493513+00:00", "trade", 10.8001, 400.0]
["2026-09-25T14:25:14.493547+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.493572+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:25:14.493577+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:25:14.493581+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:14.493584+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:14.493595+00:00", "trade", 10.8, 114.0]
["2026-09-25T14:25:14.493597+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:25:14.493678+00:00", "trade", 10.8, 135.0]
["2026-09-25T14:25:14.497294+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:25:14.497343+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:25:14.497422+00:00", "trade", 10.8, 56.0]
["2026-09-25T14:25:14.497492+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:25:14.500028+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:14.500778+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:14.501076+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:14.501655+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:14.501715+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:14.501775+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:14.507005+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.507101+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:14.511619+00:00", "trade", 10.8, 29.0]
["2026-09-25T14:25:14.511960+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.512982+00:00", "trade", 10.8, 41.0]
["2026-09-25T14:25:14.533554+00:00", "trade", 10.8099, 1.0]
["2026-09-25T14:25:14.598535+00:00", "trade", 10.8085, 5.0]
["2026-09-25T14:25:14.598578+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.598586+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.599107+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.599114+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.604660+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.604719+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.604753+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:14.604755+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:25:14.604756+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.641419+00:00", "trade", 10.8015, 10.0]
["2026-09-25T14:25:14.641958+00:00", "trade", 10.8001, 500.0]
["2026-09-25T14:25:14.644403+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:25:14.659074+00:00", "trade", 10.8099, 7.0]
["2026-09-25T14:25:14.692573+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:25:14.709064+00:00", "trade", 10.81, 52.0]
["2026-09-25T14:25:14.757957+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:14.800853+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.800902+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.836300+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:25:14.849327+00:00", "trade", 10.8099, 20.0]
["2026-09-25T14:25:14.856846+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:25:14.856871+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.856931+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:14.859702+00:00", "trade", 10.8099, 2.0]
["2026-09-25T14:25:14.929765+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:14.929813+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:14.948946+00:00", "trade", 10.805, 18.0]
["2026-09-25T14:25:14.961046+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:25:15.021206+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:25:15.045305+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.045342+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.045400+00:00", "trade", 10.8, 90.0]
["2026-09-25T14:25:15.045401+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.050413+00:00", "trade", 10.8097, 5.0]
["2026-09-25T14:25:15.068272+00:00", "trade", 10.8098, 2.0]
["2026-09-25T14:25:15.139048+00:00", "trade", 10.8085, 7.0]
["2026-09-25T14:25:15.154046+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:15.226716+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:25:15.226719+00:00", "trade", 10.81, 75.0]
["2026-09-25T14:25:15.226723+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.226737+00:00", "trade", 10.81, 672.0]
["2026-09-25T14:25:15.226737+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.226744+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.226751+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.226946+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.226947+00:00", "trade", 10.81, 620.0]
["2026-09-25T14:25:15.226998+00:00", "trade", 10.81, 1133.0]
["2026-09-25T14:25:15.226998+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.227000+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:25:15.227007+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:25:15.227019+00:00", "trade", 10.81, 251.0]
["2026-09-25T14:25:15.227019+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.227023+00:00", "trade", 10.81, 121.0]
["2026-09-25T14:25:15.227024+00:00", "trade", 10.81, 63.0]
["2026-09-25T14:25:15.227027+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227028+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227034+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227036+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:25:15.227036+00:00", "trade", 10.81, 62.0]
["2026-09-25T14:25:15.227038+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227040+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227043+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227060+00:00", "trade", 10.81, 56.0]
["2026-09-25T14:25:15.227060+00:00", "trade", 10.81, 42.0]
["2026-09-25T14:25:15.227060+00:00", "trade", 10.81, 70.0]
["2026-09-25T14:25:15.227060+00:00", "trade", 10.81, 60.0]
["2026-09-25T14:25:15.227075+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:15.227180+00:00", "trade", 10.81, 132.0]
["2026-09-25T14:25:15.227242+00:00", "quote", 10.81, 10.81]
["2026-09-25T14:25:15.227249+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:25:15.227274+00:00", "trade", 10.81, 42.0]
["2026-09-25T14:25:15.227292+00:00", "trade", 10.81, 672.0]
["2026-09-25T14:25:15.227293+00:00", "quote", 10.81, 10.81]
["2026-09-25T14:25:15.227317+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:15.227332+00:00", "trade", 10.81, 88.0]
["2026-09-25T14:25:15.227334+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:25:15.227335+00:00", "trade", 10.81, 60.0]
["2026-09-25T14:25:15.227335+00:00", "trade", 10.81, 60.0]
["2026-09-25T14:25:15.227361+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:15.227361+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227374+00:00", "trade", 10.81, 70.0]
["2026-09-25T14:25:15.227433+00:00", "trade", 10.81, 9.0]
["2026-09-25T14:25:15.227434+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:15.227460+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:25:15.227473+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:15.227475+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227488+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:15.227538+00:00", "trade", 10.83, 330.0]
["2026-09-25T14:25:15.227539+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:25:15.227593+00:00", "trade", 10.82, 24.0]
["2026-09-25T14:25:15.227594+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:25:15.227594+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:15.227602+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:15.227620+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:25:15.227657+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:25:15.227694+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:25:15.227695+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:15.227702+00:00", "trade", 10.82, 56.0]
["2026-09-25T14:25:15.227711+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:25:15.227715+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:15.227770+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:15.231984+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:25:15.241393+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:25:15.369635+00:00", "trade", 10.81, 12.0]
["2026-09-25T14:25:15.410046+00:00", "trade", 10.84, 23.0]
["2026-09-25T14:25:15.506182+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:25:15.522744+00:00", "trade", 10.82, 60.0]
["2026-09-25T14:25:15.523969+00:00", "trade", 10.82, 9.0]
["2026-09-25T14:25:15.525223+00:00", "trade", 10.81, 70.0]
["2026-09-25T14:25:15.526375+00:00", "trade", 10.8001, 70.0]
["2026-09-25T14:25:15.527950+00:00", "trade", 10.8001, 20.0]
["2026-09-25T14:25:15.528102+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:25:15.528991+00:00", "trade", 10.8001, 20.0]
["2026-09-25T14:25:15.534303+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:25:15.584734+00:00", "trade", 10.8399, 1.0]
["2026-09-25T14:25:15.593699+00:00", "trade", 10.8034, 610.0]
["2026-09-25T14:25:15.619620+00:00", "trade", 10.804, 539.0]
["2026-09-25T14:25:15.620986+00:00", "trade", 10.81, 180.0]
["2026-09-25T14:25:15.630523+00:00", "trade", 10.8017, 76.0]
["2026-09-25T14:25:15.679892+00:00", "trade", 10.8055, 15.0]
["2026-09-25T14:25:15.703514+00:00", "trade", 10.8017, 10.0]
["2026-09-25T14:25:15.720696+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:25:15.743583+00:00", "trade", 10.8052, 352.0]
["2026-09-25T14:25:15.832995+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:15.873308+00:00", "trade", 10.8001, 5.0]
["2026-09-25T14:25:15.906368+00:00", "trade", 10.8, 13.0]
["2026-09-25T14:25:15.978958+00:00", "trade", 10.8, 21.0]
["2026-09-25T14:25:16.016681+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:25:16.056384+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:25:16.092799+00:00", "trade", 10.807, 100.0]
["2026-09-25T14:25:16.101747+00:00", "trade", 10.81, 22.0]
["2026-09-25T14:25:16.102471+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:25:16.110616+00:00", "trade", 10.81, 40.0]
["2026-09-25T14:25:16.125591+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:16.125619+00:00", "quote", 10.81, 10.84]
["2026-09-25T14:25:16.129733+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:16.129777+00:00", "quote", 10.81, 10.84]
["2026-09-25T14:25:16.129834+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:16.129897+00:00", "trade", 10.82, 26.0]
["2026-09-25T14:25:16.129899+00:00", "trade", 10.82, 58.0]
["2026-09-25T14:25:16.129899+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:16.137704+00:00", "trade", 10.82, 12.0]
["2026-09-25T14:25:16.189988+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:16.190138+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:25:16.190362+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:16.208740+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:25:16.208748+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:25:16.209765+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:25:16.209817+00:00", "trade", 10.8285, 102.0]
["2026-09-25T14:25:16.229797+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:25:16.229798+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:25:16.245236+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:25:16.266391+00:00", "trade", 10.8, 173.0]
["2026-09-25T14:25:16.266414+00:00", "trade", 10.8, 397.0]
["2026-09-25T14:25:16.266433+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:16.266462+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:16.266667+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:16.266706+00:00", "trade", 10.8, 621.0]
["2026-09-25T14:25:16.266706+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:16.266706+00:00", "trade", 10.8, 170.0]
["2026-09-25T14:25:16.266710+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:16.266734+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:16.266796+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:16.266798+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:16.266968+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:16.266970+00:00", "trade", 10.8, 1076.0]
["2026-09-25T14:25:16.266972+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:16.266972+00:00", "trade", 10.8, 67.0]
["2026-09-25T14:25:16.266972+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:25:16.266973+00:00", "quote", 10.79, 10.81]
["2026-09-25T14:25:16.266977+00:00", "trade", 10.8, 21.0]
["2026-09-25T14:25:16.267005+00:00", "trade", 10.8, 29.0]
["2026-09-25T14:25:16.267005+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:16.267005+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:16.267006+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:25:16.267013+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:16.267022+00:00", "quote", 10.79, 10.81]
["2026-09-25T14:25:16.267084+00:00", "quote", 10.79, 10.81]
["2026-09-25T14:25:16.267087+00:00", "quote", 10.79, 10.81]
["2026-09-25T14:25:16.267091+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:25:16.267106+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:25:16.267170+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:25:16.267231+00:00", "quote", 10.79, 10.8]
["2026-09-25T14:25:16.267320+00:00", "trade", 10.8, 60.0]
["2026-09-25T14:25:16.267328+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:16.267345+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:16.267353+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:25:16.267354+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:25:16.267443+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:25:16.267511+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:25:16.267534+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:16.267540+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:25:16.267615+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:16.267617+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:16.267617+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:16.267617+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:25:16.267625+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:25:16.267637+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:25:16.267644+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:25:16.267699+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:25:16.267719+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:25:16.267796+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:16.267799+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:25:16.267799+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:16.267799+00:00", "trade", 10.78, 60.0]
["2026-09-25T14:25:16.267799+00:00", "quote", 10.77, 10.79]
["2026-09-25T14:25:16.270909+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:16.270915+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:16.270916+00:00", "quote", 10.77, 10.79]
["2026-09-25T14:25:16.270921+00:00", "trade", 10.77, 95.0]
["2026-09-25T14:25:16.270922+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:16.270924+00:00", "quote", 10.77, 10.79]
["2026-09-25T14:25:16.270925+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:16.271118+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:16.271145+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:16.271151+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:16.271211+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:16.271214+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:16.271214+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:25:16.271214+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:25:16.271215+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:16.271215+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:25:16.271218+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:25:16.271222+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:25:16.274889+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:25:16.274897+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:16.274923+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:16.274925+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:16.275204+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:16.275204+00:00", "trade", 10.76, 29.0]
["2026-09-25T14:25:16.275205+00:00", "trade", 10.76, 154.0]
["2026-09-25T14:25:16.275205+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:25:16.275264+00:00", "trade", 10.76, 21.0]
["2026-09-25T14:25:16.275266+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:16.275266+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:16.275399+00:00", "trade", 10.76, 72.0]
["2026-09-25T14:25:16.276752+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:25:16.276759+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:16.277136+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:16.277138+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:16.277138+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:25:16.277139+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:16.277140+00:00", "trade", 10.75, 61.0]
["2026-09-25T14:25:16.277140+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:16.279950+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:16.280777+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:16.285311+00:00", "trade", 10.7588, 2.0]
["2026-09-25T14:25:16.302851+00:00", "trade", 10.775, 200.0]
["2026-09-25T14:25:16.306090+00:00", "trade", 10.775, 150.0]
["2026-09-25T14:25:16.309126+00:00", "trade", 10.775, 150.0]
["2026-09-25T14:25:16.312094+00:00", "trade", 10.775, 150.0]
["2026-09-25T14:25:16.312145+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312149+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:16.312189+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312229+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312264+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312302+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312335+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312371+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312412+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:25:16.312434+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312451+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312465+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312573+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312639+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:25:16.312679+00:00", "trade", 10.77, 60.0]
["2026-09-25T14:25:16.312685+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:25:16.312702+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312717+00:00", "trade", 10.78, 60.0]
["2026-09-25T14:25:16.312720+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:16.312735+00:00", "trade", 10.78, 60.0]
["2026-09-25T14:25:16.312740+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:25:16.312760+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:16.312810+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:16.312818+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:16.312820+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:16.312871+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:16.312963+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.313019+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.315091+00:00", "trade", 10.775, 150.0]
["2026-09-25T14:25:16.318359+00:00", "trade", 10.775, 150.0]
["2026-09-25T14:25:16.321301+00:00", "trade", 10.775, 50.0]
["2026-09-25T14:25:16.323252+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:16.323256+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:16.323259+00:00", "trade", 10.81, 9.0]
["2026-09-25T14:25:16.323337+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:16.323337+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:16.323337+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:25:16.323559+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:25:16.323563+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:25:16.323626+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:16.323642+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:16.323647+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:16.323689+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:16.325759+00:00", "trade", 10.8399, 13.0]
["2026-09-25T14:25:16.327980+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:16.328968+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.329982+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.330027+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:25:16.330027+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.330107+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:16.330913+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:25:16.331249+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:16.354336+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.354351+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:25:16.354393+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.396116+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.396167+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:25:16.396167+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.421443+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:16.459341+00:00", "trade", 10.8399, 1.0]
["2026-09-25T14:25:16.476700+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:16.479974+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:16.520477+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:25:16.546337+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:25:16.553898+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:25:16.553899+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:25:16.553918+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:25:16.553942+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:25:16.553999+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:25:16.554062+00:00", "trade", 10.84, 46.0]
["2026-09-25T14:25:16.554065+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:25:16.554067+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:25:16.554067+00:00", "trade", 10.84, 13.0]
["2026-09-25T14:25:16.554067+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:25:16.554068+00:00", "trade", 10.82, 12.0]
["2026-09-25T14:25:16.554069+00:00", "trade", 10.84, 269.0]
["2026-09-25T14:25:16.554124+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:25:16.554126+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:25:16.554182+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:25:16.554244+00:00", "quote", 10.82, 10.84]
["2026-09-25T14:25:16.554277+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:25:16.554303+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:16.554456+00:00", "trade", 10.84, 40.0]
["2026-09-25T14:25:16.554456+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:25:16.554457+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:25:16.554457+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:25:16.554458+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:16.554460+00:00", "quote", 10.82, 10.86]
["2026-09-25T14:25:16.554526+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:25:16.554621+00:00", "quote", 10.75, 10.86]
["2026-09-25T14:25:16.554635+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:16.620984+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:25:16.642889+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:25:16.678111+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:25:16.693320+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:16.699033+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:16.753703+00:00", "trade", 10.8, 56.0]
["2026-09-25T14:25:16.780767+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:25:16.791627+00:00", "trade", 10.85, 500.0]
["2026-09-25T14:25:16.870619+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:16.877924+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:16.878367+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:16.879126+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:25:16.894418+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:25:16.924637+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:16.938981+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:25:16.939034+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:25:16.939035+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:25:16.939098+00:00", "quote", 10.8, 10.86]
["2026-09-25T14:25:16.961829+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:25:16.982255+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:16.982868+00:00", "trade", 10.8001, 10.0]
["2026-09-25T14:25:16.996122+00:00", "quote", 10.81, 10.86]
["2026-09-25T14:25:17.099278+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:17.122858+00:00", "trade", 10.835, 15.0]
["2026-09-25T14:25:17.124404+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:25:17.127402+00:00", "trade", 10.819, 100.0]
["2026-09-25T14:25:17.127410+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:25:17.127761+00:00", "quote", 10.8, 10.86]
["2026-09-25T14:25:17.127809+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:25:17.127885+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:25:17.128412+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:25:17.132072+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:25:17.157768+00:00", "trade", 10.8422, 25.0]
["2026-09-25T14:25:17.184643+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:17.184644+00:00", "trade", 10.8, 48.0]
["2026-09-25T14:25:17.184645+00:00", "quote", 10.76, 10.86]
["2026-09-25T14:25:17.184695+00:00", "quote", 10.75, 10.86]
["2026-09-25T14:25:17.187760+00:00", "trade", 10.805, 25.0]
["2026-09-25T14:25:17.239923+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:17.303236+00:00", "trade", 10.82, 19.0]
["2026-09-25T14:25:17.307709+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:25:17.309221+00:00", "trade", 10.81, 11.0]
["2026-09-25T14:25:17.321075+00:00", "trade", 10.7501, 2.0]
["2026-09-25T14:25:17.328805+00:00", "trade", 10.7822, 115.0]
["2026-09-25T14:25:17.339925+00:00", "trade", 10.7901, 10.0]
["2026-09-25T14:25:17.405568+00:00", "trade", 10.805, 500.0]
["2026-09-25T14:25:17.431301+00:00", "quote", 10.79, 10.86]
["2026-09-25T14:25:17.435898+00:00", "trade", 10.84, 23.0]
["2026-09-25T14:25:17.435905+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:25:17.436010+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:25:17.445502+00:00", "trade", 10.8505, 100.0]
["2026-09-25T14:25:17.456670+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:17.503541+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:25:17.504514+00:00", "trade", 10.7901, 66.0]
["2026-09-25T14:25:17.541980+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:25:17.542070+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:25:17.542071+00:00", "trade", 10.85, 17.0]
["2026-09-25T14:25:17.542072+00:00", "trade", 10.85, 17.0]
["2026-09-25T14:25:17.542072+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:25:17.542125+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:25:17.542366+00:00", "trade", 10.85, 11.0]
["2026-09-25T14:25:17.544230+00:00", "trade", 10.8594, 50.0]
["2026-09-25T14:25:17.544258+00:00", "trade", 10.8594, 17.0]
["2026-09-25T14:25:17.544285+00:00", "trade", 10.8594, 17.0]
["2026-09-25T14:25:17.551746+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:25:17.554493+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:17.554556+00:00", "trade", 10.86, 3.0]
["2026-09-25T14:25:17.554917+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:25:17.555010+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:25:17.592934+00:00", "trade", 10.8639, 2.0]
["2026-09-25T14:25:17.593957+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:25:17.596783+00:00", "trade", 10.8201, 25.0]
["2026-09-25T14:25:17.639574+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:17.675061+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:25:17.675111+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:17.706892+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:25:17.707967+00:00", "trade", 10.84, 22.0]
["2026-09-25T14:25:17.719713+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:17.733573+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:25:17.736161+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:25:17.736163+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:25:17.736163+00:00", "quote", 10.83, 10.84]
["2026-09-25T14:25:17.736217+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:17.736218+00:00", "trade", 10.84, 1450.0]
["2026-09-25T14:25:17.736255+00:00", "trade", 10.84, 70.0]
["2026-09-25T14:25:17.736256+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:25:17.736258+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:25:17.736463+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:25:17.754542+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:25:17.758561+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:25:17.775525+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:25:17.822271+00:00", "trade", 10.8645, 10.0]
["2026-09-25T14:25:17.829568+00:00", "trade", 10.8302, 102.0]
["2026-09-25T14:25:17.829702+00:00", "trade", 10.83, 366.0]
["2026-09-25T14:25:17.840680+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:17.912047+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:25:17.972669+00:00", "trade", 10.8355, 4.0]
["2026-09-25T14:25:17.996360+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:25:18.004142+00:00", "trade", 10.8346, 60.0]
["2026-09-25T14:25:18.009215+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:18.035787+00:00", "trade", 10.87, 6.0]
["2026-09-25T14:25:18.084586+00:00", "trade", 10.85, 19.0]
["2026-09-25T14:25:18.101966+00:00", "trade", 10.8301, 8.0]
["2026-09-25T14:25:18.145784+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:25:18.146062+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:18.180490+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:25:18.195348+00:00", "trade", 10.84, 70.0]
["2026-09-25T14:25:18.195371+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:25:18.201207+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:25:18.227885+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:18.243239+00:00", "trade", 10.84, 59.0]
["2026-09-25T14:25:18.244263+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:18.296025+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:18.299230+00:00", "trade", 10.8694, 100.0]
["2026-09-25T14:25:18.340504+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:25:18.403543+00:00", "trade", 10.869, 10.0]
["2026-09-25T14:25:18.412171+00:00", "trade", 10.8699, 50.0]
["2026-09-25T14:25:18.442070+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:25:18.450157+00:00", "trade", 10.83, 153.0]
["2026-09-25T14:25:18.453756+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:18.470767+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:18.473129+00:00", "quote", 10.86, 10.87]
["2026-09-25T14:25:18.548388+00:00", "trade", 10.8613, 46.0]
["2026-09-25T14:25:18.551372+00:00", "trade", 10.8601, 50.0]
["2026-09-25T14:25:18.588734+00:00", "trade", 10.8686, 30.0]
["2026-09-25T14:25:18.605281+00:00", "trade", 10.865, 5.0]
["2026-09-25T14:25:18.634979+00:00", "trade", 10.8685, 1.0]
["2026-09-25T14:25:18.641380+00:00", "trade", 10.8687, 100.0]
["2026-09-25T14:25:18.654129+00:00", "trade", 10.8613, 38.0]
["2026-09-25T14:25:18.678929+00:00", "trade", 10.86, 2.0]
["2026-09-25T14:25:18.678929+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:18.687714+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:18.726106+00:00", "trade", 10.86, 98.0]
["2026-09-25T14:25:18.729459+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:25:18.737284+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:25:18.737572+00:00", "trade", 10.84, 15.0]
["2026-09-25T14:25:18.751984+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:25:18.751985+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:18.767135+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:25:18.785065+00:00", "trade", 10.8349, 98.0]
["2026-09-25T14:25:18.820236+00:00", "trade", 10.83, 44.0]
["2026-09-25T14:25:18.839726+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:18.847136+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:18.948238+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:18.948716+00:00", "trade", 10.86, 125.0]
["2026-09-25T14:25:18.952950+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:25:19.030306+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:19.041185+00:00", "trade", 10.83, 55.0]
["2026-09-25T14:25:19.133890+00:00", "trade", 10.86, 20.0]
["2026-09-25T14:25:19.135550+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:19.166218+00:00", "trade", 10.8654, 100.0]
["2026-09-25T14:25:19.222864+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:25:19.228737+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:19.262671+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:25:19.265146+00:00", "trade", 10.85, 95.0]
["2026-09-25T14:25:19.286240+00:00", "trade", 10.8645, 10.0]
["2026-09-25T14:25:19.286603+00:00", "trade", 10.8645, 1.0]
["2026-09-25T14:25:19.342729+00:00", "trade", 10.83, 41.0]
["2026-09-25T14:25:19.357369+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:25:19.411658+00:00", "trade", 10.8697, 65.0]
["2026-09-25T14:25:19.549851+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:25:19.620981+00:00", "trade", 10.85, 6.0]
["2026-09-25T14:25:19.634884+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:19.650255+00:00", "trade", 10.8648, 45.0]
["2026-09-25T14:25:19.719751+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:19.738680+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:25:19.741696+00:00", "trade", 10.84, 108.0]
["2026-09-25T14:25:19.779109+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:25:19.901353+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:19.945881+00:00", "trade", 10.8645, 2.0]
["2026-09-25T14:25:19.998622+00:00", "trade", 10.84, 49.0]
["2026-09-25T14:25:19.998623+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:19.999294+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:25:20.032470+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:25:20.040197+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:25:20.090593+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:25:20.140746+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:25:20.154517+00:00", "trade", 10.85, 8.0]
["2026-09-25T14:25:20.155187+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:25:20.155547+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:20.155547+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:25:20.155554+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:25:20.155597+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:25:20.156895+00:00", "trade", 10.83, 128.0]
["2026-09-25T14:25:20.192854+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:25:20.236325+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:25:20.238052+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:25:20.300858+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:25:20.300876+00:00", "trade", 10.85, 92.0]
["2026-09-25T14:25:20.300958+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:25:20.300959+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:25:20.301011+00:00", "trade", 10.85, 117.0]
["2026-09-25T14:25:20.301012+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:20.301026+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:20.301440+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:25:20.302768+00:00", "trade", 10.8595, 100.0]
["2026-09-25T14:25:20.302815+00:00", "trade", 10.8595, 92.0]
["2026-09-25T14:25:20.324885+00:00", "trade", 10.8599, 5.0]
["2026-09-25T14:25:20.359843+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:25:20.361261+00:00", "trade", 10.8399, 50.0]
["2026-09-25T14:25:20.361270+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:20.437725+00:00", "trade", 10.85, 67.0]
["2026-09-25T14:25:20.505936+00:00", "trade", 10.8454, 5.0]
["2026-09-25T14:25:20.562235+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:25:20.637974+00:00", "trade", 10.845, 6.0]
["2026-09-25T14:25:20.674603+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:20.707688+00:00", "trade", 10.83, 13.0]
["2026-09-25T14:25:20.707689+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:25:20.710800+00:00", "quote", 10.83, 10.86]
["2026-09-25T14:25:20.749104+00:00", "trade", 10.8596, 66.0]
["2026-09-25T14:25:20.782672+00:00", "trade", 10.845, 150.0]
["2026-09-25T14:25:20.791536+00:00", "trade", 10.845, 1.0]
["2026-09-25T14:25:20.800002+00:00", "trade", 10.85, 49.0]
["2026-09-25T14:25:20.801379+00:00", "trade", 10.845, 1.0]
["2026-09-25T14:25:20.829278+00:00", "trade", 10.83, 14.0]
["2026-09-25T14:25:20.857619+00:00", "trade", 10.8341, 10.0]
["2026-09-25T14:25:20.899075+00:00", "trade", 10.845, 40.0]
["2026-09-25T14:25:20.899836+00:00", "trade", 10.845, 4.0]
["2026-09-25T14:25:20.906859+00:00", "trade", 10.83, 213.0]
["2026-09-25T14:25:20.910966+00:00", "trade", 10.83, 47.0]
["2026-09-25T14:25:21.026746+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:25:21.026826+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:25:21.072319+00:00", "trade", 10.8426, 2.0]
["2026-09-25T14:25:21.095495+00:00", "trade", 10.85, 8.0]
["2026-09-25T14:25:21.113800+00:00", "trade", 10.84, 119.0]
["2026-09-25T14:25:21.152942+00:00", "trade", 10.85, 13.0]
["2026-09-25T14:25:21.165726+00:00", "trade", 10.85, 15.0]
["2026-09-25T14:25:21.200768+00:00", "trade", 10.85, 13.0]
["2026-09-25T14:25:21.233437+00:00", "trade", 10.8426, 3.0]
["2026-09-25T14:25:21.234036+00:00", "trade", 10.8574, 20.0]
["2026-09-25T14:25:21.277773+00:00", "trade", 10.8576, 66.0]
["2026-09-25T14:25:21.285718+00:00", "trade", 10.8405, 10.0]
["2026-09-25T14:25:21.329057+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:25:21.377431+00:00", "trade", 10.8405, 3.0]
["2026-09-25T14:25:21.463515+00:00", "trade", 10.8401, 3.0]
["2026-09-25T14:25:21.527649+00:00", "trade", 10.8401, 2.0]
["2026-09-25T14:25:21.532438+00:00", "trade", 10.8406, 9.0]
["2026-09-25T14:25:21.586695+00:00", "trade", 10.84, 52.0]
["2026-09-25T14:25:21.591241+00:00", "trade", 10.86, 28.0]
["2026-09-25T14:25:21.591243+00:00", "trade", 10.86, 60.0]
["2026-09-25T14:25:21.591243+00:00", "trade", 10.86, 29.0]
["2026-09-25T14:25:21.591244+00:00", "trade", 10.86, 66.0]
["2026-09-25T14:25:21.591244+00:00", "quote", 10.84, 10.86]
["2026-09-25T14:25:21.591320+00:00", "trade", 10.86, 163.0]
["2026-09-25T14:25:21.591320+00:00", "trade", 10.86, 25.0]
["2026-09-25T14:25:21.591320+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:25:21.614423+00:00", "trade", 10.866, 25.0]
["2026-09-25T14:25:21.629110+00:00", "trade", 10.85, 12.0]
["2026-09-25T14:25:21.719599+00:00", "trade", 10.8407, 13.0]
["2026-09-25T14:25:21.729808+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:25:21.745966+00:00", "trade", 10.855, 25.0]
["2026-09-25T14:25:21.818160+00:00", "trade", 10.855, 1.0]
["2026-09-25T14:25:21.826777+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:21.830862+00:00", "quote", 10.85, 10.87]
["2026-09-25T14:25:21.844098+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:25:21.844098+00:00", "quote", 10.84, 10.87]
["2026-09-25T14:25:21.844372+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:25:21.844409+00:00", "trade", 10.86, 150.0]
["2026-09-25T14:25:21.846286+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:25:21.846333+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:21.846372+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:25:21.846384+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:21.846528+00:00", "trade", 10.84, 11.0]
["2026-09-25T14:25:21.846570+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:25:21.848294+00:00", "trade", 10.8613, 33.0]
["2026-09-25T14:25:21.848312+00:00", "trade", 10.83, 33.0]
["2026-09-25T14:25:21.848329+00:00", "trade", 10.83, 95.0]
["2026-09-25T14:25:21.848335+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:25:21.848337+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:25:21.848453+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:25:21.848453+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:25:21.848625+00:00", "trade", 10.83, 33.0]
["2026-09-25T14:25:21.848627+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:25:21.848627+00:00", "trade", 10.83, 31.0]
["2026-09-25T14:25:21.848628+00:00", "trade", 10.83, 39.0]
["2026-09-25T14:25:21.848629+00:00", "quote", 10.81, 10.87]
["2026-09-25T14:25:21.848632+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:25:21.848635+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:21.848637+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:21.848773+00:00", "quote", 10.81, 10.87]
["2026-09-25T14:25:21.852307+00:00", "trade", 10.82, 8.0]
["2026-09-25T14:25:21.852429+00:00", "trade", 10.87, 8.0]
["2026-09-25T14:25:21.852586+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:25:21.852587+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:25:21.852588+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:21.852699+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:25:21.852729+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:25:21.852763+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:21.856225+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:21.856231+00:00", "trade", 10.81, 38.0]
["2026-09-25T14:25:21.856231+00:00", "trade", 10.81, 1000.0]
["2026-09-25T14:25:21.856232+00:00", "trade", 10.81, 9.0]
["2026-09-25T14:25:21.856232+00:00", "quote", 10.81, 10.87]
["2026-09-25T14:25:21.856311+00:00", "quote", 10.81, 10.84]
["2026-09-25T14:25:21.856514+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:25:21.856514+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:25:21.856514+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:21.856515+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:25:21.856515+00:00", "trade", 10.81, 500.0]
["2026-09-25T14:25:21.856519+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:21.856553+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:25:21.856554+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:25:21.856577+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:21.856579+00:00", "quote", 10.8, 10.82]
["2026-09-25T14:25:21.856658+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:21.857054+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:21.857215+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:21.857242+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:21.857254+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:21.857634+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:21.857689+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:21.860217+00:00", "trade", 10.8, 35.0]
["2026-09-25T14:25:21.860250+00:00", "trade", 10.87, 495.0]
["2026-09-25T14:25:21.894861+00:00", "trade", 10.8531, 72.0]
["2026-09-25T14:25:21.906528+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:22.078708+00:00", "trade", 10.82, 63.0]
["2026-09-25T14:25:22.097261+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:22.107880+00:00", "trade", 10.8699, 11.0]
["2026-09-25T14:25:22.168682+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:25:22.172017+00:00", "trade", 10.86, 7.0]
["2026-09-25T14:25:22.201768+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:22.208030+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:25:22.209229+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:22.237182+00:00", "trade", 10.8001, 20.0]
["2026-09-25T14:25:22.311131+00:00", "trade", 10.86, 49.0]
["2026-09-25T14:25:22.321203+00:00", "trade", 10.8515, 1.0]
["2026-09-25T14:25:22.372431+00:00", "trade", 10.86, 32.0]
["2026-09-25T14:25:22.382114+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:25:22.457563+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:25:22.464502+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:22.502796+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:22.539279+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:25:22.548021+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:25:22.608819+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:22.612773+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:22.612802+00:00", "trade", 10.8, 1572.0]
["2026-09-25T14:25:22.612803+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:22.612815+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:22.612817+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:25:22.612821+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:22.612822+00:00", "trade", 10.8, 385.0]
["2026-09-25T14:25:22.612826+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:22.612834+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:25:22.612880+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:22.612882+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:22.612882+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:22.612885+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:22.612886+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:25:22.612887+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:25:22.612890+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:25:22.612890+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:22.612892+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:22.612893+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:25:22.612901+00:00", "trade", 10.8, 34.0]
["2026-09-25T14:25:22.612936+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:25:22.612999+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:22.613007+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.613086+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:22.613099+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:22.613110+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:25:22.613154+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:22.613220+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.613243+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.613245+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:22.613259+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:25:22.613278+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.627239+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:25:22.659225+00:00", "trade", 10.775, 137.0]
["2026-09-25T14:25:22.663890+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.733954+00:00", "trade", 10.7785, 1.0]
["2026-09-25T14:25:22.740074+00:00", "trade", 10.775, 25.0]
["2026-09-25T14:25:22.754278+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.754284+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.754291+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.754371+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:25:22.754372+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:25:22.810363+00:00", "trade", 10.7799, 390.0]
["2026-09-25T14:25:22.813462+00:00", "trade", 10.7799, 20.0]
["2026-09-25T14:25:22.833494+00:00", "trade", 10.7701, 10.0]
["2026-09-25T14:25:22.836724+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.836788+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.836824+00:00", "trade", 10.77, 26.0]
["2026-09-25T14:25:22.836828+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:22.956184+00:00", "trade", 10.7793, 200.0]
["2026-09-25T14:25:22.956863+00:00", "trade", 10.7785, 1.0]
["2026-09-25T14:25:22.959476+00:00", "trade", 10.7798, 100.0]
["2026-09-25T14:25:22.969470+00:00", "trade", 10.775, 38.0]
["2026-09-25T14:25:23.018481+00:00", "trade", 10.775, 30.0]
["2026-09-25T14:25:23.036051+00:00", "trade", 10.77, 73.0]
["2026-09-25T14:25:23.044787+00:00", "trade", 10.775, 11.0]
["2026-09-25T14:25:23.074732+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:25:23.074759+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:25:23.074760+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074802+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074825+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074830+00:00", "trade", 10.77, 34.0]
["2026-09-25T14:25:23.074830+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:25:23.074832+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074840+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074846+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074853+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074860+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074860+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.074889+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:23.074900+00:00", "trade", 10.77, 98.0]
["2026-09-25T14:25:23.074905+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:25:23.074907+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:23.074907+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:23.075082+00:00", "trade", 10.77, 16.0]
["2026-09-25T14:25:23.075105+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:23.075638+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:23.081754+00:00", "trade", 10.755, 10.0]
["2026-09-25T14:25:23.082072+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:23.082150+00:00", "trade", 10.755, 20.0]
["2026-09-25T14:25:23.104721+00:00", "trade", 10.755, 5.0]
["2026-09-25T14:25:23.172615+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:23.172659+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:23.172723+00:00", "trade", 10.755, 53.0]
["2026-09-25T14:25:23.172808+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:25:23.225031+00:00", "trade", 10.76, 62.0]
["2026-09-25T14:25:23.280442+00:00", "trade", 10.7598, 8.0]
["2026-09-25T14:25:23.287775+00:00", "trade", 10.7594, 100.0]
["2026-09-25T14:25:23.348486+00:00", "trade", 10.7599, 9.0]
["2026-09-25T14:25:23.348917+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:23.348917+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:25:23.348946+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:25:23.349049+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:23.349050+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:23.349056+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:23.423675+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:25:23.423736+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:23.442566+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:23.442591+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:23.443124+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:23.620161+00:00", "trade", 10.83, 44.0]
["2026-09-25T14:25:23.634444+00:00", "trade", 10.8258, 100.0]
["2026-09-25T14:25:23.643118+00:00", "trade", 10.8258, 100.0]
["2026-09-25T14:25:23.647206+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:23.696837+00:00", "trade", 10.77, 120.0]
["2026-09-25T14:25:23.698756+00:00", "trade", 10.7601, 120.0]
["2026-09-25T14:25:23.730867+00:00", "trade", 10.77, 107.0]
["2026-09-25T14:25:23.746588+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:25:23.784753+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:25:23.869258+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:25:23.873276+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:25:23.873407+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:23.882325+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:23.882326+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:23.882327+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:23.882332+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:23.882346+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:23.882370+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:23.883052+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:23.889002+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:23.889038+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:23.909082+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:23.915716+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:23.916716+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:23.918424+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:23.918426+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:23.933690+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:23.933812+00:00", "trade", 10.76, 19.0]
["2026-09-25T14:25:23.933812+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:25:23.934967+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:23.938210+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:25:23.938212+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:25:23.949743+00:00", "trade", 10.75, 53.0]
["2026-09-25T14:25:23.960245+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:23.978158+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:23.978182+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:23.982441+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:23.996350+00:00", "trade", 10.75, 15.0]
["2026-09-25T14:25:23.998005+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:24.024044+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:25:24.024840+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:24.029172+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:24.030423+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:24.030423+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:24.030424+00:00", "trade", 10.75, 110.0]
["2026-09-25T14:25:24.030426+00:00", "trade", 10.75, 82.0]
["2026-09-25T14:25:24.030430+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:24.030449+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:24.053030+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:24.062637+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:25:24.065116+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:25:24.078639+00:00", "trade", 10.795, 50.0]
["2026-09-25T14:25:24.128586+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:25:24.162994+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:25:24.180341+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:24.215193+00:00", "trade", 10.76, 59.0]
["2026-09-25T14:25:24.239492+00:00", "trade", 10.78, 36.0]
["2026-09-25T14:25:24.275999+00:00", "trade", 10.78, 25.0]
["2026-09-25T14:25:24.293483+00:00", "trade", 10.7523, 1000.0]
["2026-09-25T14:25:24.308143+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.312822+00:00", "trade", 10.7603, 55.0]
["2026-09-25T14:25:24.316682+00:00", "trade", 10.79, 80.0]
["2026-09-25T14:25:24.321536+00:00", "trade", 10.8112, 50.0]
["2026-09-25T14:25:24.388298+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:25:24.399490+00:00", "trade", 10.83, 16.0]
["2026-09-25T14:25:24.414981+00:00", "trade", 10.8, 1000.0]
["2026-09-25T14:25:24.415044+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415056+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415118+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415175+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415209+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415229+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415258+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415283+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415317+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415337+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415375+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415392+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415433+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415451+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:25:24.415469+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415491+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415553+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415611+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.415890+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.416265+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.416642+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.417016+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.417391+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.417768+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.418142+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.418489+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:25:24.472706+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:24.474608+00:00", "trade", 10.76, 48.0]
["2026-09-25T14:25:24.521371+00:00", "trade", 10.8299, 10.0]
["2026-09-25T14:25:24.542496+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:25:24.543198+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.546601+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:24.546629+00:00", "trade", 10.77, 15.0]
["2026-09-25T14:25:24.601010+00:00", "trade", 10.795, 20.0]
["2026-09-25T14:25:24.601446+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:24.602171+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:24.602263+00:00", "trade", 10.795, 2.0]
["2026-09-25T14:25:24.602539+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:24.605770+00:00", "trade", 10.795, 200.0]
["2026-09-25T14:25:24.611234+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:24.612362+00:00", "trade", 10.7601, 100.0]
["2026-09-25T14:25:24.614851+00:00", "trade", 10.8289, 20.0]
["2026-09-25T14:25:24.640690+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:24.683384+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:25:24.692623+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.693112+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.693549+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.693781+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.694283+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.695084+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.695841+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.696111+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.696582+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.697267+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.697524+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.697665+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.698119+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.700897+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:24.702872+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:24.703120+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:24.703327+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:24.703837+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:24.705742+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:24.706527+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:24.718516+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.722584+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:24.723365+00:00", "trade", 10.795, 1.0]
["2026-09-25T14:25:24.726608+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:24.741696+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:24.748098+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:25:24.748102+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:25:24.748102+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:25:24.748102+00:00", "trade", 10.77, 70.0]
["2026-09-25T14:25:24.748102+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:24.748105+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:25:24.748109+00:00", "trade", 10.77, 52.0]
["2026-09-25T14:25:24.748161+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:25:24.750616+00:00", "trade", 10.795, 1.0]
["2026-09-25T14:25:24.780177+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:25:24.799548+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:24.813263+00:00", "trade", 10.82, 12.0]
["2026-09-25T14:25:24.835479+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:24.835582+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:24.835635+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:24.847759+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:24.861040+00:00", "trade", 10.76, 34.0]
["2026-09-25T14:25:24.862112+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:24.862306+00:00", "trade", 10.7601, 1.0]
["2026-09-25T14:25:24.866806+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:24.878324+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:24.925102+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:24.936688+00:00", "trade", 10.79, 7.0]
["2026-09-25T14:25:24.938492+00:00", "trade", 10.8299, 1.0]
["2026-09-25T14:25:24.949740+00:00", "trade", 10.76, 60.0]
["2026-09-25T14:25:24.949740+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:24.949742+00:00", "trade", 10.75, 303.0]
["2026-09-25T14:25:24.949743+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:24.949744+00:00", "trade", 10.75, 41.0]
["2026-09-25T14:25:24.949747+00:00", "quote", 10.74, 10.83]
["2026-09-25T14:25:24.949762+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:25:24.949847+00:00", "trade", 10.74, 43.0]
["2026-09-25T14:25:24.950183+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:24.950419+00:00", "quote", 10.74, 10.83]
["2026-09-25T14:25:24.950507+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:25:24.950586+00:00", "trade", 10.75, 39.0]
["2026-09-25T14:25:24.950589+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:24.950589+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:24.950589+00:00", "trade", 10.75, 41.0]
["2026-09-25T14:25:24.950592+00:00", "quote", 10.73, 10.83]
["2026-09-25T14:25:24.950594+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:24.950597+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:24.950597+00:00", "trade", 10.74, 14.0]
["2026-09-25T14:25:24.950597+00:00", "trade", 10.74, 52.0]
["2026-09-25T14:25:24.950600+00:00", "trade", 10.74, 70.0]
["2026-09-25T14:25:24.950667+00:00", "quote", 10.73, 10.83]
["2026-09-25T14:25:24.950729+00:00", "trade", 10.73, 9.0]
["2026-09-25T14:25:24.950730+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:25:24.950731+00:00", "trade", 10.73, 43.0]
["2026-09-25T14:25:24.950748+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:25:24.950805+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.950816+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:24.950853+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:24.950885+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:24.950890+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:24.950901+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.950903+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.950927+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:24.951022+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951060+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:25:24.951062+00:00", "trade", 10.75, 51.0]
["2026-09-25T14:25:24.951100+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:24.951110+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951117+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:25:24.951123+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:24.951124+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:25:24.951129+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:25:24.951134+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:25:24.951137+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:25:24.951140+00:00", "trade", 10.73, 93.0]
["2026-09-25T14:25:24.951142+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951148+00:00", "quote", 10.72, 10.78]
["2026-09-25T14:25:24.951158+00:00", "trade", 10.73, 43.0]
["2026-09-25T14:25:24.951192+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951197+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951203+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:25:24.951214+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951248+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:24.951253+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:25:24.951278+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:25:24.951279+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951287+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951292+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951311+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951322+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951325+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:25:24.951342+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951352+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951382+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951391+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951392+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951422+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951424+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951429+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951500+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:24.951596+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951601+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.951647+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951674+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951823+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951823+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951891+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:24.951892+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.951983+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:24.952000+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:24.952005+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:24.952005+00:00", "trade", 10.73, 11.0]
["2026-09-25T14:25:24.952005+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:24.952005+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952007+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:25:24.952008+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:24.952011+00:00", "trade", 10.72, 190.0]
["2026-09-25T14:25:24.952014+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:25:24.952014+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:25:24.952014+00:00", "trade", 10.72, 70.0]
["2026-09-25T14:25:24.952071+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:24.952102+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.952120+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.952153+00:00", "trade", 10.72, 41.0]
["2026-09-25T14:25:24.952155+00:00", "trade", 10.71, 59.0]
["2026-09-25T14:25:24.952165+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:24.952166+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:25:24.952282+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.952333+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952532+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:25:24.952532+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952537+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:25:24.952538+00:00", "trade", 10.72, 14.0]
["2026-09-25T14:25:24.952539+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952543+00:00", "trade", 10.72, 76.0]
["2026-09-25T14:25:24.952546+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952548+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:24.952550+00:00", "trade", 10.71, 419.0]
["2026-09-25T14:25:24.952554+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952594+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:25:24.952615+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:24.952629+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:24.952655+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:25:24.952664+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:24.952736+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:25:24.952753+00:00", "trade", 10.74, 42.0]
["2026-09-25T14:25:24.952760+00:00", "trade", 10.75, 88.0]
["2026-09-25T14:25:24.952760+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.952781+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:25:24.952782+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:25:24.952791+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:24.952811+00:00", "trade", 10.75, 42.0]
["2026-09-25T14:25:24.952812+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:25:24.952826+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:25:24.952832+00:00", "trade", 10.75, 42.0]
["2026-09-25T14:25:24.952833+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952834+00:00", "trade", 10.76, 34.0]
["2026-09-25T14:25:24.952840+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:24.952855+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:24.952858+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952860+00:00", "trade", 10.76, 36.0]
["2026-09-25T14:25:24.952863+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.952865+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952867+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:24.952869+00:00", "trade", 10.76, 56.0]
["2026-09-25T14:25:24.952872+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:25:24.952874+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:24.952905+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:24.952917+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:25:24.952927+00:00", "trade", 10.76, 12.0]
["2026-09-25T14:25:24.952934+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:25:24.952992+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:25:24.953010+00:00", "trade", 10.77, 56.0]
["2026-09-25T14:25:24.953010+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:24.953035+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.953038+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:25:24.953047+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:24.953064+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:25:24.953120+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:24.953136+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:24.953144+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:24.953265+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.953273+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:25:24.953317+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:25:24.953318+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:24.953318+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:25:24.953319+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:25:24.953378+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:24.953420+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:24.953461+00:00", "quote", 10.73, 10.83]
["2026-09-25T14:25:24.953558+00:00", "trade", 10.78, 55.0]
["2026-09-25T14:25:24.953566+00:00", "trade", 10.78, 17.0]
["2026-09-25T14:25:24.954188+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:25:24.954194+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:25:24.954196+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:25:24.954276+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:24.954404+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:25:24.973793+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:24.973804+00:00", "quote", 10.71, 10.83]
["2026-09-25T14:25:24.975599+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:25:24.975946+00:00", "trade", 10.74, 80.0]
["2026-09-25T14:25:24.987419+00:00", "trade", 10.74, 42.0]
["2026-09-25T14:25:24.987423+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:25:24.987426+00:00", "trade", 10.72, 73.0]
["2026-09-25T14:25:24.987885+00:00", "trade", 10.72, 27.0]
["2026-09-25T14:25:24.987975+00:00", "trade", 10.74, 70.0]
["2026-09-25T14:25:24.987976+00:00", "trade", 10.73, 43.0]
["2026-09-25T14:25:24.999407+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:25.001221+00:00", "trade", 10.73, 27.0]
["2026-09-25T14:25:25.001222+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:25:25.001223+00:00", "trade", 10.73, 13.0]
["2026-09-25T14:25:25.004239+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:25:25.004701+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:25:25.005447+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:25:25.019545+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:25.043659+00:00", "trade", 10.8299, 150.0]
["2026-09-25T14:25:25.047707+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:25.084312+00:00", "trade", 10.7101, 70.0]
["2026-09-25T14:25:25.091086+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:25:25.091314+00:00", "trade", 10.77, 70.0]
["2026-09-25T14:25:25.094875+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:25.097330+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:25.097397+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:25.146731+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:25:25.153524+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:25:25.179623+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:25.209273+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:25.212714+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:25.228897+00:00", "trade", 10.795, 6.0]
["2026-09-25T14:25:25.237162+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:25.277857+00:00", "trade", 10.76, 98.0]
["2026-09-25T14:25:25.289671+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:25:25.300151+00:00", "trade", 10.7658, 20.0]
["2026-09-25T14:25:25.334831+00:00", "trade", 10.785, 10.0]
["2026-09-25T14:25:25.364152+00:00", "trade", 10.785, 18.0]
["2026-09-25T14:25:25.370484+00:00", "trade", 10.76, 80.0]
["2026-09-25T14:25:25.385876+00:00", "trade", 10.76, 31.0]
["2026-09-25T14:25:25.397600+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:25.417462+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:25.447153+00:00", "trade", 10.7616, 5.0]
["2026-09-25T14:25:25.448420+00:00", "trade", 10.76, 48.0]
["2026-09-25T14:25:25.448422+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:25:25.448422+00:00", "trade", 10.76, 32.0]
["2026-09-25T14:25:25.448422+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:25.454686+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:25.454687+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:25.468023+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:25.476938+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:25:25.503020+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:25.528338+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:25.572291+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:25.602209+00:00", "trade", 10.75, 90.0]
["2026-09-25T14:25:25.602209+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:25:25.602261+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:25:25.650697+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:25.650702+00:00", "trade", 10.73, 27.0]
["2026-09-25T14:25:25.654321+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:25:25.655875+00:00", "trade", 10.71, 16.0]
["2026-09-25T14:25:25.705869+00:00", "trade", 10.7474, 1.0]
["2026-09-25T14:25:25.711195+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:25.711224+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:25:25.711230+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:25:25.711231+00:00", "trade", 10.75, 70.0]
["2026-09-25T14:25:25.711238+00:00", "trade", 10.75, 94.0]
["2026-09-25T14:25:25.711241+00:00", "trade", 10.75, 42.0]
["2026-09-25T14:25:25.711243+00:00", "trade", 10.75, 56.0]
["2026-09-25T14:25:25.711248+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:25.711590+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:25.711604+00:00", "trade", 10.75, 470.0]
["2026-09-25T14:25:25.711604+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:25.711616+00:00", "trade", 10.74, 96.0]
["2026-09-25T14:25:25.711616+00:00", "trade", 10.75, 70.0]
["2026-09-25T14:25:25.711617+00:00", "trade", 10.75, 59.0]
["2026-09-25T14:25:25.711623+00:00", "trade", 10.75, 16.0]
["2026-09-25T14:25:25.711625+00:00", "trade", 10.75, 78.0]
["2026-09-25T14:25:25.711676+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:25.711706+00:00", "trade", 10.76, 21.0]
["2026-09-25T14:25:25.711707+00:00", "trade", 10.76, 75.0]
["2026-09-25T14:25:25.711707+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:25.711709+00:00", "trade", 10.76, 70.0]
["2026-09-25T14:25:25.711714+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:25:25.711719+00:00", "trade", 10.76, 55.0]
["2026-09-25T14:25:25.711720+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:25.711722+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:25:25.711728+00:00", "trade", 10.76, 16.0]
["2026-09-25T14:25:25.711731+00:00", "trade", 10.76, 78.0]
["2026-09-25T14:25:25.711737+00:00", "trade", 10.77, 94.0]
["2026-09-25T14:25:25.711737+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:25.712037+00:00", "trade", 10.76, 70.0]
["2026-09-25T14:25:25.740916+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:25.800168+00:00", "trade", 10.7569, 5.0]
["2026-09-25T14:25:25.834915+00:00", "trade", 10.775, 150.0]
["2026-09-25T14:25:25.837912+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:25:25.857971+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:25.859180+00:00", "trade", 10.75, 300.0]
["2026-09-25T14:25:25.859342+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:25:25.924216+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:25:25.927885+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:25.937752+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:25.948317+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:25.948422+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:25:26.009979+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.009994+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:26.010023+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010048+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010061+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010087+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010126+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010161+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010195+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010325+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010334+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010342+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.010343+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:25:26.010343+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:26.010447+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.012894+00:00", "trade", 10.75, 65.0]
["2026-09-25T14:25:26.013744+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:25:26.021722+00:00", "trade", 10.76, 58.0]
["2026-09-25T14:25:26.025746+00:00", "trade", 10.75, 110.0]
["2026-09-25T14:25:26.026439+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:26.056176+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:26.068220+00:00", "trade", 10.7865, 10.0]
["2026-09-25T14:25:26.102166+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:25:26.102202+00:00", "trade", 10.775, 2.0]
["2026-09-25T14:25:26.108664+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:25:26.108697+00:00", "trade", 10.775, 30.0]
["2026-09-25T14:25:26.123383+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.123411+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:26.123462+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:25:26.123567+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:25:26.140774+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:26.194069+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:26.194071+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:26.194446+00:00", "trade", 10.79, 18.0]
["2026-09-25T14:25:26.194447+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:25:26.194448+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:26.194452+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:26.194463+00:00", "trade", 10.79, 68.0]
["2026-09-25T14:25:26.194542+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:26.198458+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:26.222451+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:25:26.273031+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:26.273541+00:00", "trade", 10.8, 672.0]
["2026-09-25T14:25:26.273541+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:26.273560+00:00", "trade", 10.8, 178.0]
["2026-09-25T14:25:26.273560+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:26.273564+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:25:26.273615+00:00", "trade", 10.8, 74.0]
["2026-09-25T14:25:26.302553+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:25:26.313653+00:00", "trade", 10.7501, 100.0]
["2026-09-25T14:25:26.320386+00:00", "quote", 10.78, 10.81]
["2026-09-25T14:25:26.320727+00:00", "trade", 10.81, 129.0]
["2026-09-25T14:25:26.320728+00:00", "quote", 10.78, 10.83]
["2026-09-25T14:25:26.322855+00:00", "trade", 10.8239, 10.0]
["2026-09-25T14:25:26.387697+00:00", "quote", 10.78, 10.83]
["2026-09-25T14:25:26.409068+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:26.476310+00:00", "trade", 10.805, 20.0]
["2026-09-25T14:25:26.493577+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:25:26.502241+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:26.502241+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:25:26.502242+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:26.502245+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:25:26.502247+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:25:26.502248+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:25:26.502249+00:00", "trade", 10.79, 56.0]
["2026-09-25T14:25:26.502255+00:00", "trade", 10.79, 33.0]
["2026-09-25T14:25:26.502471+00:00", "trade", 10.78, 26.0]
["2026-09-25T14:25:26.502472+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:26.502484+00:00", "trade", 10.77, 74.0]
["2026-09-25T14:25:26.502507+00:00", "trade", 10.78, 62.0]
["2026-09-25T14:25:26.502513+00:00", "trade", 10.77, 38.0]
["2026-09-25T14:25:26.502613+00:00", "trade", 10.7828, 74.0]
["2026-09-25T14:25:26.502619+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:26.502644+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:25:26.502654+00:00", "trade", 10.7899, 62.0]
["2026-09-25T14:25:26.502683+00:00", "trade", 10.79, 38.0]
["2026-09-25T14:25:26.502746+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:25:26.502749+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:25:26.502749+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:26.502749+00:00", "trade", 10.76, 37.0]
["2026-09-25T14:25:26.502781+00:00", "trade", 10.79, 42.0]
["2026-09-25T14:25:26.502853+00:00", "trade", 10.7897, 3.0]
["2026-09-25T14:25:26.502860+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:26.502881+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:25:26.502909+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:26.502939+00:00", "trade", 10.79, 37.0]
["2026-09-25T14:25:26.502970+00:00", "trade", 10.79, 58.0]
["2026-09-25T14:25:26.502994+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:26.502996+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:26.503003+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:25:26.503003+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:26.503025+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:26.503082+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:26.503110+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:26.503247+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:26.503271+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:25:26.503272+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:26.503274+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:26.503275+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:26.503279+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:26.503279+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:25:26.503286+00:00", "trade", 10.79, 13.0]
["2026-09-25T14:25:26.503294+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:25:26.505952+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:25:26.505953+00:00", "trade", 10.77, 70.0]
["2026-09-25T14:25:26.505955+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:25:26.506010+00:00", "trade", 10.77, 42.0]
["2026-09-25T14:25:26.506015+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:26.506016+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:25:26.506017+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:25:26.506132+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:26.506300+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:25:26.506338+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:25:26.506338+00:00", "trade", 10.77, 70.0]
["2026-09-25T14:25:26.506339+00:00", "trade", 10.77, 130.0]
["2026-09-25T14:25:26.507325+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:26.522465+00:00", "trade", 10.8299, 30.0]
["2026-09-25T14:25:26.606294+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:26.607057+00:00", "trade", 10.7501, 21.0]
["2026-09-25T14:25:26.627867+00:00", "trade", 10.76, 110.0]
["2026-09-25T14:25:26.628081+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:26.698115+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:26.699989+00:00", "trade", 10.8098, 7.0]
["2026-09-25T14:25:26.718318+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:26.782293+00:00", "trade", 10.8285, 5.0]
["2026-09-25T14:25:26.814994+00:00", "trade", 10.8, 68.0]
["2026-09-25T14:25:26.827682+00:00", "trade", 10.77, 34.0]
["2026-09-25T14:25:26.827719+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:25:26.843695+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:25:26.844735+00:00", "trade", 10.76, 48.0]
["2026-09-25T14:25:26.846388+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:26.930776+00:00", "quote", 10.78, 10.83]
["2026-09-25T14:25:26.937610+00:00", "trade", 10.78, 62.0]
["2026-09-25T14:25:26.937611+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:27.119415+00:00", "trade", 10.78, 38.0]
["2026-09-25T14:25:27.119416+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:27.119417+00:00", "trade", 10.77, 36.0]
["2026-09-25T14:25:27.119417+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.119507+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.136096+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:27.136101+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:25:27.136103+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:27.136446+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.136818+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.136827+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:27.150670+00:00", "trade", 10.7606, 10.0]
["2026-09-25T14:25:27.167465+00:00", "trade", 10.8299, 100.0]
["2026-09-25T14:25:27.174761+00:00", "trade", 10.76, 6.0]
["2026-09-25T14:25:27.174763+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:27.174763+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:25:27.174888+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.176574+00:00", "trade", 10.7516, 38.0]
["2026-09-25T14:25:27.183698+00:00", "trade", 10.8044, 200.0]
["2026-09-25T14:25:27.193413+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:25:27.209719+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.234080+00:00", "trade", 10.8299, 5.0]
["2026-09-25T14:25:27.298286+00:00", "trade", 10.8098, 6.0]
["2026-09-25T14:25:27.314702+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:25:27.340529+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:25:27.342927+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:25:27.344540+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:27.404532+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:25:27.466826+00:00", "trade", 10.76, 70.0]
["2026-09-25T14:25:27.469144+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:27.469146+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:27.470797+00:00", "trade", 10.75, 227.0]
["2026-09-25T14:25:27.496069+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:25:27.580392+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:27.587629+00:00", "trade", 10.79, 7.0]
["2026-09-25T14:25:27.605726+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:27.606047+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:27.606048+00:00", "trade", 10.75, 19.0]
["2026-09-25T14:25:27.624386+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.660616+00:00", "trade", 10.758, 6.0]
["2026-09-25T14:25:27.687501+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:25:27.687505+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.810580+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:27.855444+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:27.855546+00:00", "trade", 10.78, 67.0]
["2026-09-25T14:25:27.885344+00:00", "trade", 10.75, 800.0]
["2026-09-25T14:25:27.885586+00:00", "trade", 10.75, 136.0]
["2026-09-25T14:25:27.897709+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:25:27.956928+00:00", "trade", 10.83, 26.0]
["2026-09-25T14:25:28.044839+00:00", "trade", 10.83, 17.0]
["2026-09-25T14:25:28.090178+00:00", "trade", 10.8299, 50.0]
["2026-09-25T14:25:28.094473+00:00", "trade", 10.81, 81.0]
["2026-09-25T14:25:28.099986+00:00", "trade", 10.83, 9.0]
["2026-09-25T14:25:28.176374+00:00", "trade", 10.8098, 10.0]
["2026-09-25T14:25:28.202194+00:00", "trade", 10.758, 9.0]
["2026-09-25T14:25:28.260836+00:00", "trade", 10.83, 15.0]
["2026-09-25T14:25:28.304190+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:25:28.315835+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:25:28.343634+00:00", "trade", 10.77, 56.0]
["2026-09-25T14:25:28.343639+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:25:28.343640+00:00", "trade", 10.75, 29.0]
["2026-09-25T14:25:28.343806+00:00", "trade", 10.75, 21.0]
["2026-09-25T14:25:28.343806+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:25:28.343851+00:00", "trade", 10.77, 68.0]
["2026-09-25T14:25:28.352903+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:25:28.391017+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:28.393629+00:00", "trade", 10.75, 92.0]
["2026-09-25T14:25:28.466965+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:25:28.469956+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:28.470068+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.472257+00:00", "trade", 10.8299, 240.0]
["2026-09-25T14:25:28.505843+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:28.527370+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.527531+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:28.529118+00:00", "trade", 10.75, 340.0]
["2026-09-25T14:25:28.529215+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:28.538799+00:00", "trade", 10.83, 14.0]
["2026-09-25T14:25:28.540700+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:25:28.552296+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:28.564880+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:28.571606+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:28.586108+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:28.683435+00:00", "trade", 10.79, 48.0]
["2026-09-25T14:25:28.687835+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.693877+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:28.715253+00:00", "trade", 10.77, 18.0]
["2026-09-25T14:25:28.728046+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:28.728148+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:28.729764+00:00", "trade", 10.7701, 2.0]
["2026-09-25T14:25:28.760904+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:28.760907+00:00", "trade", 10.77, 36.0]
["2026-09-25T14:25:28.760907+00:00", "trade", 10.76, 33.0]
["2026-09-25T14:25:28.760907+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:28.760912+00:00", "trade", 10.76, 46.0]
["2026-09-25T14:25:28.760953+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.760985+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:28.761012+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:28.761020+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:28.761023+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:28.761037+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:25:28.761044+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:28.761085+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.761108+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.761156+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.761416+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:28.761433+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:28.770230+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:28.792344+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.792346+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:28.792347+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:28.792347+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:28.792393+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.792433+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:25:28.792440+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:28.792446+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:28.792458+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:28.792493+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:28.792509+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:28.792526+00:00", "quote", 10.78, 10.83]
["2026-09-25T14:25:28.792866+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:28.887340+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:28.902717+00:00", "trade", 10.81, 42.0]
["2026-09-25T14:25:28.973259+00:00", "trade", 10.7614, 30.0]
["2026-09-25T14:25:28.979520+00:00", "trade", 10.75, 66.0]
["2026-09-25T14:25:29.000968+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:25:29.017332+00:00", "trade", 10.8077, 150.0]
["2026-09-25T14:25:29.036883+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:29.055344+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:29.163625+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:29.163634+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:25:29.240296+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:29.240298+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:29.240326+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:25:29.240328+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:29.240328+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:29.240329+00:00", "trade", 10.76, 36.0]
["2026-09-25T14:25:29.240330+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:29.240394+00:00", "trade", 10.76, 196.0]
["2026-09-25T14:25:29.240394+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:29.240445+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:29.240785+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:29.276413+00:00", "trade", 10.8081, 5.0]
["2026-09-25T14:25:29.310690+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:25:29.321131+00:00", "trade", 10.7641, 73.0]
["2026-09-25T14:25:29.323503+00:00", "trade", 10.77, 22.0]
["2026-09-25T14:25:29.323526+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:29.356223+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:25:29.407312+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:29.407312+00:00", "trade", 10.76, 22.0]
["2026-09-25T14:25:29.407638+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:29.409616+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:29.428621+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:29.428622+00:00", "trade", 10.75, 6.0]
["2026-09-25T14:25:29.439887+00:00", "trade", 10.7598, 30.0]
["2026-09-25T14:25:29.450070+00:00", "trade", 10.7515, 2.0]
["2026-09-25T14:25:29.503196+00:00", "trade", 10.75, 37.0]
["2026-09-25T14:25:29.548199+00:00", "trade", 10.7597, 50.0]
["2026-09-25T14:25:29.633716+00:00", "trade", 10.7504, 10.0]
["2026-09-25T14:25:29.719432+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:29.785799+00:00", "trade", 10.7706, 78.0]
["2026-09-25T14:25:29.802913+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:29.803026+00:00", "trade", 10.785, 100.0]
["2026-09-25T14:25:29.805787+00:00", "trade", 10.79, 140.0]
["2026-09-25T14:25:29.805940+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:25:29.814298+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:29.835425+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:29.838113+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:29.845706+00:00", "trade", 10.7719, 25.0]
["2026-09-25T14:25:29.953580+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:25:29.955637+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:29.984661+00:00", "trade", 10.7719, 3.0]
["2026-09-25T14:25:29.995074+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:25:30.005289+00:00", "trade", 10.79, 235.0]
["2026-09-25T14:25:30.062939+00:00", "trade", 10.7606, 2.0]
["2026-09-25T14:25:30.085554+00:00", "trade", 10.75, 467.0]
["2026-09-25T14:25:30.085555+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:30.085667+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:30.085966+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:30.085979+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:30.086033+00:00", "trade", 10.76, 40.0]
["2026-09-25T14:25:30.086034+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:30.086058+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:30.095529+00:00", "trade", 10.8299, 2.0]
["2026-09-25T14:25:30.114331+00:00", "trade", 10.8299, 16.0]
["2026-09-25T14:25:30.137267+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:30.164004+00:00", "trade", 10.75, 18.0]
["2026-09-25T14:25:30.177273+00:00", "trade", 10.7597, 57.0]
["2026-09-25T14:25:30.240580+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:25:30.261881+00:00", "trade", 10.785, 1.0]
["2026-09-25T14:25:30.349739+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:30.424035+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:30.429099+00:00", "trade", 10.7504, 19.0]
["2026-09-25T14:25:30.449136+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:30.491749+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:30.538523+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:30.548357+00:00", "trade", 10.7521, 150.0]
["2026-09-25T14:25:30.618356+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:30.637718+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:25:30.642201+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:30.642258+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:30.669766+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:25:30.737343+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:30.757195+00:00", "trade", 10.7501, 6.0]
["2026-09-25T14:25:30.840186+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:30.851248+00:00", "trade", 10.79, 61.0]
["2026-09-25T14:25:30.926771+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:30.931304+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:31.005290+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:31.017908+00:00", "trade", 10.7501, 1.0]
["2026-09-25T14:25:31.066743+00:00", "trade", 10.7598, 35.0]
["2026-09-25T14:25:31.227214+00:00", "trade", 10.751, 81.0]
["2026-09-25T14:25:31.227228+00:00", "trade", 10.7925, 35.0]
["2026-09-25T14:25:31.227799+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:31.326690+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:31.326754+00:00", "trade", 10.77, 35.0]
["2026-09-25T14:25:31.326755+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:31.326872+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:25:31.391997+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:31.415196+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:31.415571+00:00", "trade", 10.78, 35.0]
["2026-09-25T14:25:31.415572+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:31.415620+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:31.415671+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:31.415729+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:31.415730+00:00", "trade", 10.79, 33.0]
["2026-09-25T14:25:31.424169+00:00", "trade", 10.77, 61.0]
["2026-09-25T14:25:31.459847+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:31.511644+00:00", "trade", 10.7991, 5.0]
["2026-09-25T14:25:31.521098+00:00", "trade", 10.7996, 1.0]
["2026-09-25T14:25:31.526577+00:00", "trade", 10.7512, 49.0]
["2026-09-25T14:25:31.631699+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:31.669077+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:31.669095+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:31.669097+00:00", "trade", 10.76, 200.0]
["2026-09-25T14:25:31.726597+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:31.792060+00:00", "trade", 10.76, 71.0]
["2026-09-25T14:25:31.828247+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:31.828324+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:31.840453+00:00", "trade", 10.7561, 15.0]
["2026-09-25T14:25:31.857082+00:00", "trade", 10.7876, 50.0]
["2026-09-25T14:25:31.904116+00:00", "trade", 10.7508, 10.0]
["2026-09-25T14:25:31.921393+00:00", "trade", 10.751, 15.0]
["2026-09-25T14:25:31.947063+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:32.024198+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:25:32.030949+00:00", "trade", 10.75, 244.0]
["2026-09-25T14:25:32.031317+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:32.091844+00:00", "trade", 10.775, 20.0]
["2026-09-25T14:25:32.108252+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:32.141580+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:32.144648+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:32.179944+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:32.260493+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:32.263328+00:00", "trade", 10.77, 52.0]
["2026-09-25T14:25:32.331843+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:32.401904+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:32.430465+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:25:32.506292+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:25:32.525164+00:00", "trade", 10.7501, 100.0]
["2026-09-25T14:25:32.525322+00:00", "trade", 10.75, 90.0]
["2026-09-25T14:25:32.525936+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:32.525939+00:00", "trade", 10.75, 47.0]
["2026-09-25T14:25:32.525939+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:32.525939+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:32.525943+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:32.526008+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:25:32.550717+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:32.551738+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:32.551789+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:32.551826+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:32.551848+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:32.551851+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:32.551857+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:32.551886+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:25:32.551886+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:32.551886+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:32.551896+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:32.551906+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:32.551974+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:32.552256+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:32.577073+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:32.577074+00:00", "trade", 10.75, 19.0]
["2026-09-25T14:25:32.590038+00:00", "trade", 10.7561, 33.0]
["2026-09-25T14:25:32.626894+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:25:32.627100+00:00", "trade", 10.75, 28.0]
["2026-09-25T14:25:32.627149+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:32.627153+00:00", "trade", 10.75, 123.0]
["2026-09-25T14:25:32.627155+00:00", "trade", 10.75, 52.0]
["2026-09-25T14:25:32.627155+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:32.627160+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:32.627165+00:00", "trade", 10.75, 22.0]
["2026-09-25T14:25:32.627166+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:32.627170+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:25:32.627177+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:32.627177+00:00", "trade", 10.75, 168.0]
["2026-09-25T14:25:32.627181+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:25:32.627184+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:32.627186+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:32.627188+00:00", "trade", 10.75, 102.0]
["2026-09-25T14:25:32.627231+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.627290+00:00", "trade", 10.75, 48.0]
["2026-09-25T14:25:32.627303+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.627410+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.627522+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.627573+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.627653+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.627787+00:00", "trade", 10.75, 81.0]
["2026-09-25T14:25:32.627788+00:00", "trade", 10.75, 96.0]
["2026-09-25T14:25:32.627788+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:32.627791+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.627792+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:32.627794+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:32.627795+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:25:32.627910+00:00", "trade", 10.75, 24.0]
["2026-09-25T14:25:32.628074+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.628124+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.628199+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:32.633940+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:32.633940+00:00", "trade", 10.75, 89.0]
["2026-09-25T14:25:32.633940+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:25:32.633961+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:25:32.634123+00:00", "trade", 10.75, 59.0]
["2026-09-25T14:25:32.634248+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:25:32.634342+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:25:32.765119+00:00", "trade", 10.7494, 8.0]
["2026-09-25T14:25:32.777259+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:32.811412+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:32.871670+00:00", "trade", 10.7407, 60.0]
["2026-09-25T14:25:32.886046+00:00", "trade", 10.7419, 5.0]
["2026-09-25T14:25:32.946214+00:00", "trade", 10.7499, 18.0]
["2026-09-25T14:25:33.004728+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:33.075472+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:33.092112+00:00", "trade", 10.7419, 6.0]
["2026-09-25T14:25:33.114020+00:00", "trade", 10.7493, 50.0]
["2026-09-25T14:25:33.136986+00:00", "trade", 10.73, 35.0]
["2026-09-25T14:25:33.147480+00:00", "trade", 10.735, 50.0]
["2026-09-25T14:25:33.181729+00:00", "trade", 10.75, 41.0]
["2026-09-25T14:25:33.266379+00:00", "trade", 10.75, 28.0]
["2026-09-25T14:25:33.276997+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:25:33.277883+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:25:33.292080+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:33.309138+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:25:33.309239+00:00", "quote", 10.72, 10.78]
["2026-09-25T14:25:33.309242+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:33.309251+00:00", "trade", 10.75, 750.0]
["2026-09-25T14:25:33.309257+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:25:33.309295+00:00", "trade", 10.75, 90.0]
["2026-09-25T14:25:33.309566+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:33.309845+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:25:33.309846+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:33.309847+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:33.309864+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:33.309865+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:25:33.310159+00:00", "trade", 10.77, 37.0]
["2026-09-25T14:25:33.310505+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:25:33.310553+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:25:33.333356+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:25:33.352282+00:00", "trade", 10.78, 55.0]
["2026-09-25T14:25:33.352748+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:33.352750+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:25:33.352750+00:00", "trade", 10.78, 22.0]
["2026-09-25T14:25:33.352751+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:25:33.352751+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:25:33.381907+00:00", "trade", 10.7201, 32.0]
["2026-09-25T14:25:33.416304+00:00", "trade", 10.7789, 1.0]
["2026-09-25T14:25:33.426592+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:33.432235+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:25:33.435049+00:00", "trade", 10.7201, 20.0]
["2026-09-25T14:25:33.439308+00:00", "trade", 10.7999, 4.0]
["2026-09-25T14:25:33.512059+00:00", "trade", 10.7789, 1.0]
["2026-09-25T14:25:33.539817+00:00", "trade", 10.73, 102.0]
["2026-09-25T14:25:33.558821+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:33.608994+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:33.611115+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:33.611123+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:33.611405+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:33.611419+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:33.611461+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:33.611478+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:25:33.611487+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:25:33.611488+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:33.611491+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:33.611502+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:25:33.611520+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:25:33.611538+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:33.611551+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:25:33.611566+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:33.611608+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:33.611611+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:25:33.611629+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:33.611646+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:25:33.611713+00:00", "trade", 10.76, 31.0]
["2026-09-25T14:25:33.611724+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:25:33.611765+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:33.611765+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:25:33.611795+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:33.611796+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:33.611851+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:25:33.611906+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:33.612178+00:00", "trade", 10.76, 17.0]
["2026-09-25T14:25:33.612194+00:00", "trade", 10.76, 49.0]
["2026-09-25T14:25:33.613169+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:33.613539+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:25:33.617317+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:25:33.628605+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:33.678729+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:25:33.681203+00:00", "trade", 10.7201, 20.0]
["2026-09-25T14:25:33.708985+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:33.709534+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:25:33.709829+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:33.709840+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:33.709951+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:33.713463+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:33.713469+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:33.713808+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:33.713808+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:25:33.715101+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:25:33.715101+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:25:33.715340+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:25:33.715397+00:00", "trade", 10.75, 300.0]
["2026-09-25T14:25:33.715400+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:25:33.715419+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:33.715455+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:33.715479+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:33.715552+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:33.715704+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:33.715783+00:00", "trade", 10.73, 9.0]
["2026-09-25T14:25:33.735991+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:25:33.735994+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:25:33.736307+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:25:33.765157+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:33.812209+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:33.812320+00:00", "trade", 10.73, 224.0]
["2026-09-25T14:25:33.815344+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:33.932384+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:33.949159+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:34.042863+00:00", "trade", 10.7561, 3.0]
["2026-09-25T14:25:34.070826+00:00", "trade", 10.7999, 5.0]
["2026-09-25T14:25:34.081764+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:25:34.114031+00:00", "trade", 10.755, 44.0]
["2026-09-25T14:25:34.207672+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:34.211691+00:00", "trade", 10.77, 94.0]
["2026-09-25T14:25:34.288033+00:00", "trade", 10.7865, 20.0]
["2026-09-25T14:25:34.290321+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:34.290372+00:00", "trade", 10.76, 500.0]
["2026-09-25T14:25:34.290373+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:34.290399+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:34.290410+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:34.380587+00:00", "trade", 10.79, 22.0]
["2026-09-25T14:25:34.402913+00:00", "trade", 10.75, 158.0]
["2026-09-25T14:25:34.406187+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:25:34.476404+00:00", "trade", 10.75, 19.0]
["2026-09-25T14:25:34.669681+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:34.673636+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:34.780282+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:25:34.780285+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:34.816820+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:34.816918+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:25:34.950004+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:25:34.999836+00:00", "trade", 10.7587, 2.0]
["2026-09-25T14:25:35.042846+00:00", "trade", 10.7519, 50.0]
["2026-09-25T14:25:35.044954+00:00", "trade", 10.775, 1.0]
["2026-09-25T14:25:35.077769+00:00", "trade", 10.7865, 1.0]
["2026-09-25T14:25:35.098371+00:00", "trade", 10.775, 20.0]
["2026-09-25T14:25:35.099795+00:00", "trade", 10.7865, 5.0]
["2026-09-25T14:25:35.107969+00:00", "trade", 10.75, 15.0]
["2026-09-25T14:25:35.117939+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:35.141096+00:00", "trade", 10.7501, 30.0]
["2026-09-25T14:25:35.213767+00:00", "trade", 10.7504, 17.0]
["2026-09-25T14:25:35.221111+00:00", "trade", 10.77, 69.0]
["2026-09-25T14:25:35.221137+00:00", "trade", 10.77, 69.0]
["2026-09-25T14:25:35.221145+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:25:35.221490+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:35.226494+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:25:35.226545+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:25:35.226581+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:25:35.226616+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:25:35.226723+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:35.226746+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:35.226748+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:35.226750+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:35.226844+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:25:35.226845+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:25:35.226845+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:25:35.226846+00:00", "trade", 10.8, 120.0]
["2026-09-25T14:25:35.226846+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:25:35.226853+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:35.226854+00:00", "trade", 10.8, 22.0]
["2026-09-25T14:25:35.226858+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:35.226884+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:25:35.227004+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:35.227006+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:35.227006+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:35.227007+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:35.227017+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:35.227025+00:00", "trade", 10.79, 36.0]
["2026-09-25T14:25:35.227028+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:25:35.227028+00:00", "trade", 10.8, 24.0]
["2026-09-25T14:25:35.227028+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:25:35.227029+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:25:35.227031+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:25:35.227032+00:00", "trade", 10.8, 33.0]
["2026-09-25T14:25:35.227041+00:00", "trade", 10.8, 180.0]
["2026-09-25T14:25:35.227042+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:25:35.227042+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:25:35.227045+00:00", "trade", 10.8, 116.0]
["2026-09-25T14:25:35.227045+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:25:35.227084+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:25:35.227091+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:25:35.228183+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:25:35.269952+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:35.270392+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:25:35.270441+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:25:35.334928+00:00", "trade", 10.81, 300.0]
["2026-09-25T14:25:35.377654+00:00", "trade", 10.7628, 229.0]
["2026-09-25T14:25:35.405901+00:00", "trade", 10.78, 49.0]
["2026-09-25T14:25:35.412674+00:00", "trade", 10.77, 109.0]
["2026-09-25T14:25:35.417271+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:35.432360+00:00", "trade", 10.75, 60.0]
["2026-09-25T14:25:35.458999+00:00", "trade", 10.81, 75.0]
["2026-09-25T14:25:35.459090+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:25:35.459091+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:25:35.459091+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:25:35.459138+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:25:35.459306+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:35.465375+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:25:35.465970+00:00", "trade", 10.81, 45.0]
["2026-09-25T14:25:35.465972+00:00", "trade", 10.81, 38.0]
["2026-09-25T14:25:35.465972+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:25:35.465972+00:00", "quote", 10.8, 10.83]
["2026-09-25T14:25:35.491484+00:00", "trade", 10.8001, 39.0]
["2026-09-25T14:25:35.541561+00:00", "trade", 10.8001, 500.0]
["2026-09-25T14:25:35.546383+00:00", "trade", 10.8, 92.0]
["2026-09-25T14:25:35.569753+00:00", "trade", 10.8041, 8.0]
["2026-09-25T14:25:35.596637+00:00", "trade", 10.82, 42.0]
["2026-09-25T14:25:35.596644+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:25:35.596644+00:00", "trade", 10.83, 8.0]
["2026-09-25T14:25:35.596735+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:25:35.596738+00:00", "trade", 10.82, 13.0]
["2026-09-25T14:25:35.596816+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:25:35.597009+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:25:35.597024+00:00", "trade", 10.83, 18.0]
["2026-09-25T14:25:35.597205+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:25:35.597205+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:25:35.597359+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:25:35.597360+00:00", "trade", 10.83, 60.0]
["2026-09-25T14:25:35.597361+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:25:35.597364+00:00", "trade", 10.83, 45.0]
["2026-09-25T14:25:35.604293+00:00", "trade", 10.84, 9.0]
["2026-09-25T14:25:35.604635+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:25:35.604636+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:25:35.604636+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:35.607141+00:00", "trade", 10.835, 124.0]
["2026-09-25T14:25:35.631139+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:25:35.669700+00:00", "trade", 10.8001, 103.0]
["2026-09-25T14:25:35.774410+00:00", "trade", 10.835, 34.0]
["2026-09-25T14:25:35.796836+00:00", "trade", 10.8008, 6.0]
["2026-09-25T14:25:35.797689+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:25:35.933351+00:00", "trade", 10.835, 100.0]
["2026-09-25T14:25:35.971391+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:36.041963+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:25:36.059959+00:00", "trade", 10.835, 13.0]
["2026-09-25T14:25:36.068670+00:00", "trade", 10.835, 12.0]
["2026-09-25T14:25:36.071916+00:00", "trade", 10.8699, 5.0]
["2026-09-25T14:25:36.225903+00:00", "trade", 10.8227, 1.0]
["2026-09-25T14:25:36.249457+00:00", "trade", 10.8001, 6.0]
["2026-09-25T14:25:36.249993+00:00", "trade", 10.8004, 10.0]
["2026-09-25T14:25:36.260243+00:00", "trade", 10.84, 54.0]
["2026-09-25T14:25:36.263085+00:00", "trade", 10.84, 54.0]
["2026-09-25T14:25:36.265659+00:00", "trade", 10.84, 42.0]
["2026-09-25T14:25:36.265660+00:00", "trade", 10.84, 12.0]
["2026-09-25T14:25:36.268393+00:00", "trade", 10.84, 54.0]
["2026-09-25T14:25:36.270821+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:25:36.270823+00:00", "trade", 10.85, 24.0]
["2026-09-25T14:25:36.270823+00:00", "trade", 10.85, 26.0]
["2026-09-25T14:25:36.274659+00:00", "trade", 10.8699, 30.0]
["2026-09-25T14:25:36.302727+00:00", "trade", 10.8351, 2.0]
["2026-09-25T14:25:36.343813+00:00", "trade", 10.8054, 270.0]
["2026-09-25T14:25:36.370307+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:36.376002+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:36.377461+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:25:36.393173+00:00", "trade", 10.8177, 5.0]
["2026-09-25T14:25:36.434825+00:00", "trade", 10.8521, 200.0]
["2026-09-25T14:25:36.440400+00:00", "quote", 10.83, 10.87]
["2026-09-25T14:25:36.440460+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:25:36.440461+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:36.465258+00:00", "trade", 10.8013, 20.0]
["2026-09-25T14:25:36.479747+00:00", "trade", 10.8523, 5.0]
["2026-09-25T14:25:36.479971+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:25:36.490720+00:00", "trade", 10.835, 7.0]
["2026-09-25T14:25:36.491009+00:00", "trade", 10.87, 7.0]
["2026-09-25T14:25:36.491662+00:00", "trade", 10.81, 6.0]
["2026-09-25T14:25:36.499095+00:00", "trade", 10.8511, 150.0]
["2026-09-25T14:25:36.500656+00:00", "trade", 10.8515, 200.0]
["2026-09-25T14:25:36.530374+00:00", "trade", 10.81, 48.0]
["2026-09-25T14:25:36.541083+00:00", "trade", 10.835, 100.0]
["2026-09-25T14:25:36.584938+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:25:36.616227+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:25:36.638038+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:25:36.639228+00:00", "trade", 10.8522, 100.0]
["2026-09-25T14:25:36.668747+00:00", "trade", 10.86, 10.0]
["2026-09-25T14:25:36.677370+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:25:36.677473+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:25:36.677929+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:36.682514+00:00", "trade", 10.835, 25.0]
["2026-09-25T14:25:36.777231+00:00", "trade", 10.8006, 20.0]
["2026-09-25T14:25:36.828913+00:00", "trade", 10.835, 1.0]
["2026-09-25T14:25:36.831853+00:00", "trade", 10.8018, 40.0]
["2026-09-25T14:25:36.834966+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:25:36.848731+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:36.868977+00:00", "trade", 10.8014, 97.0]
["2026-09-25T14:25:36.935470+00:00", "trade", 10.8085, 23.0]
["2026-09-25T14:25:36.950407+00:00", "trade", 10.8699, 45.0]
["2026-09-25T14:25:36.994355+00:00", "trade", 10.835, 9.0]
["2026-09-25T14:25:37.025012+00:00", "trade", 10.87, 200.0]
["2026-09-25T14:25:37.045261+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:37.048560+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:37.095838+00:00", "trade", 10.835, 150.0]
["2026-09-25T14:25:37.099413+00:00", "trade", 10.835, 150.0]
["2026-09-25T14:25:37.112817+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:37.141142+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:25:37.149080+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:37.158171+00:00", "trade", 10.87, 22.0]
["2026-09-25T14:25:37.158253+00:00", "trade", 10.87, 78.0]
["2026-09-25T14:25:37.178423+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:25:37.185452+00:00", "trade", 10.8699, 10.0]
["2026-09-25T14:25:37.243341+00:00", "trade", 10.8524, 50.0]
["2026-09-25T14:25:37.243593+00:00", "trade", 10.81, 19.0]
["2026-09-25T14:25:37.245696+00:00", "trade", 10.8001, 19.0]
["2026-09-25T14:25:37.278400+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:25:37.295633+00:00", "trade", 10.8123, 100.0]
["2026-09-25T14:25:37.348716+00:00", "trade", 10.835, 10.0]
["2026-09-25T14:25:37.402658+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:25:37.457790+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:25:37.489627+00:00", "trade", 10.84, 300.0]
["2026-09-25T14:25:37.550640+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:25:37.551646+00:00", "trade", 10.835, 700.0]
["2026-09-25T14:25:37.551943+00:00", "trade", 10.87, 700.0]
["2026-09-25T14:25:37.566153+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:25:37.572468+00:00", "trade", 10.8002, 100.0]
["2026-09-25T14:25:37.572905+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:37.572914+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:25:37.573009+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:25:37.573009+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:25:37.573229+00:00", "trade", 10.8, 12.0]
["2026-09-25T14:25:37.573306+00:00", "trade", 10.8, 678.0]
["2026-09-25T14:25:37.573309+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:25:37.573309+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:37.573309+00:00", "trade", 10.8, 99.0]
["2026-09-25T14:25:37.573311+00:00", "quote", 10.76, 10.87]
["2026-09-25T14:25:37.573313+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:25:37.573315+00:00", "trade", 10.8, 37.0]
["2026-09-25T14:25:37.573389+00:00", "quote", 10.75, 10.87]
["2026-09-25T14:25:37.573410+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:25:37.574709+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:37.574710+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:37.574711+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:37.574718+00:00", "trade", 10.76, 12.0]
["2026-09-25T14:25:37.574997+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:37.575002+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:37.575004+00:00", "trade", 10.75, 73.0]
["2026-09-25T14:25:37.575012+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:37.575089+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:37.575089+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:25:37.575145+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:25:37.575288+00:00", "trade", 10.7925, 5.0]
["2026-09-25T14:25:37.575407+00:00", "trade", 10.75, 145.0]
["2026-09-25T14:25:37.575410+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:25:37.575410+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:25:37.575410+00:00", "trade", 10.75, 46.0]
["2026-09-25T14:25:37.575411+00:00", "quote", 10.73, 10.83]
["2026-09-25T14:25:37.575414+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:37.575418+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:25:37.575418+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:37.576110+00:00", "trade", 10.74, 40.0]
["2026-09-25T14:25:37.576151+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:37.576407+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:25:37.576407+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:25:37.576415+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:25:37.576415+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:25:37.576416+00:00", "trade", 10.73, 19.0]
["2026-09-25T14:25:37.576468+00:00", "trade", 10.73, 12.0]
["2026-09-25T14:25:37.576498+00:00", "trade", 10.72, 12.0]
["2026-09-25T14:25:37.576820+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:25:37.576820+00:00", "trade", 10.73, 32.0]
["2026-09-25T14:25:37.576824+00:00", "trade", 10.73, 24.0]
["2026-09-25T14:25:37.576824+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:37.576827+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:25:37.576827+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:25:37.576827+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:37.576946+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:37.577131+00:00", "trade", 10.72, 388.0]
["2026-09-25T14:25:37.577131+00:00", "quote", 10.72, 10.83]
["2026-09-25T14:25:37.577148+00:00", "trade", 10.72, 93.0]
["2026-09-25T14:25:37.577153+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:25:37.577155+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:25:37.577203+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:37.577441+00:00", "trade", 10.72, 12.0]
["2026-09-25T14:25:37.577479+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:25:37.577532+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:25:37.577535+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:25:37.577535+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:25:37.577535+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:25:37.577537+00:00", "quote", 10.71, 10.83]
["2026-09-25T14:25:37.577539+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:25:37.577543+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:25:37.577543+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:25:37.577543+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:25:37.577779+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:37.577780+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:37.577785+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:25:37.577789+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:25:37.577802+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:37.577808+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:37.577821+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:25:37.577888+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:25:37.577981+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:25:37.577990+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:25:37.577992+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:25:37.577995+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:25:37.577997+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:25:37.577999+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:25:37.578000+00:00", "trade", 10.71, 232.0]
["2026-09-25T14:25:37.578006+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:25:37.578045+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:37.578049+00:00", "trade", 10.71, 45.0]
["2026-09-25T14:25:37.578067+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:25:37.578072+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:25:37.578089+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:25:37.578333+00:00", "trade", 10.73, 70.0]
["2026-09-25T14:25:37.578333+00:00", "trade", 10.73, 51.0]
["2026-09-25T14:25:37.578998+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:37.578999+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:37.578999+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:37.579653+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:25:37.579676+00:00", "quote", 10.71, 10.83]
["2026-09-25T14:25:37.579724+00:00", "quote", 10.71, 10.82]
["2026-09-25T14:25:37.579912+00:00", "trade", 10.72, 22.0]
["2026-09-25T14:25:37.579917+00:00", "trade", 10.71, 111.0]
["2026-09-25T14:25:37.579918+00:00", "quote", 10.71, 10.82]
["2026-09-25T14:25:37.581527+00:00", "trade", 10.765, 75.0]
["2026-09-25T14:25:37.583658+00:00", "quote", 10.71, 10.83]
["2026-09-25T14:25:37.583706+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:25:37.583719+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:25:37.583811+00:00", "quote", 10.71, 10.87]
["2026-09-25T14:25:37.598687+00:00", "trade", 10.72, 200.0]
["2026-09-25T14:25:37.598910+00:00", "trade", 10.72, 183.0]
["2026-09-25T14:25:37.599541+00:00", "trade", 10.72, 15.0]
["2026-09-25T14:25:37.599796+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:25:37.602277+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:25:37.615635+00:00", "trade", 10.87, 40.0]
["2026-09-25T14:25:37.629542+00:00", "trade", 10.8264, 150.0]
["2026-09-25T14:25:37.666248+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:37.727387+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:25:37.744536+00:00", "trade", 10.73, 72.0]
["2026-09-25T14:25:37.744935+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:37.744938+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:25:37.748070+00:00", "trade", 10.73, 31.0]
["2026-09-25T14:25:37.748438+00:00", "trade", 10.72, 70.0]
["2026-09-25T14:25:37.750386+00:00", "trade", 10.72, 22.0]
["2026-09-25T14:25:37.750540+00:00", "trade", 10.7104, 77.0]
["2026-09-25T14:25:37.762110+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:37.764823+00:00", "quote", 10.73, 10.87]
["2026-09-25T14:25:37.782551+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:37.782608+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:25:37.782608+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:25:37.783164+00:00", "quote", 10.73, 10.87]
["2026-09-25T14:25:37.813889+00:00", "trade", 10.7301, 36.0]
["2026-09-25T14:25:37.821712+00:00", "trade", 10.8338, 4.0]
["2026-09-25T14:25:37.907890+00:00", "trade", 10.8245, 10.0]
["2026-09-25T14:25:37.989745+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:25:38.030921+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:38.054895+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:38.119733+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:38.119734+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:38.146469+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:25:38.146693+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:25:38.148620+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:25:38.162654+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:25:38.169372+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:25:38.169427+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:25:38.210118+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:25:38.267824+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:25:38.292411+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:38.308184+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:38.313116+00:00", "trade", 10.8699, 50.0]
["2026-09-25T14:25:38.355178+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:38.404838+00:00", "quote", 10.73, 10.87]
["2026-09-25T14:25:38.456499+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:25:38.472308+00:00", "trade", 10.8, 500.0]
["2026-09-25T14:25:38.509969+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:25:38.555268+00:00", "trade", 10.7301, 1.0]
["2026-09-25T14:25:38.642969+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:38.662061+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:38.716621+00:00", "trade", 10.8338, 10.0]
["2026-09-25T14:25:38.721035+00:00", "quote", 10.73, 10.87]
["2026-09-25T14:25:38.729507+00:00", "trade", 10.76, 6.0]
["2026-09-25T14:25:38.934419+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:38.963505+00:00", "trade", 10.8, 90.0]
["2026-09-25T14:25:39.016666+00:00", "trade", 10.8082, 50.0]
["2026-09-25T14:25:39.023896+00:00", "trade", 10.8, 60.0]
["2026-09-25T14:25:39.180630+00:00", "trade", 10.8339, 100.0]
["2026-09-25T14:25:39.260236+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:39.289697+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:25:39.344933+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:25:39.354638+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:25:39.606077+00:00", "trade", 10.79, 18.0]
["2026-09-25T14:25:39.611059+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:25:39.671766+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:39.671857+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:25:39.714559+00:00", "trade", 10.8499, 5.0]
["2026-09-25T14:25:39.764063+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:25:39.784339+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:39.784697+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:39.944029+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:25:40.018117+00:00", "trade", 10.8499, 43.0]
["2026-09-25T14:25:40.153338+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:25:40.223708+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:25:40.312857+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:25:40.484274+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:40.524447+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:25:40.581236+00:00", "trade", 10.764, 10.0]
["2026-09-25T14:25:40.621208+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:25:40.647301+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:40.702465+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:25:40.714332+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:25:40.722436+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:25:40.779084+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:25:40.979015+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:25:41.075406+00:00", "trade", 10.7701, 50.0]
["2026-09-25T14:25:41.093667+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:25:41.093767+00:00", "trade", 10.7449, 290.0]
["2026-09-25T14:25:41.107815+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:41.141014+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:25:41.142906+00:00", "trade", 10.8, 14.0]
["2026-09-25T14:25:41.143266+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:41.236816+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:41.347656+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:25:41.397621+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:25:41.412561+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:25:41.573416+00:00", "trade", 10.795, 54.0]
["2026-09-25T14:25:41.593309+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:41.593311+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:25:41.593316+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:41.593367+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:41.593911+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:41.594490+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:25:41.604854+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:25:41.604888+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:25:41.604920+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:41.605308+00:00", "quote", 10.73, 10.84]
["2026-09-25T14:25:41.605310+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:25:41.605730+00:00", "trade", 10.75, 21.0]
["2026-09-25T14:25:41.605730+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:41.605730+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:41.605730+00:00", "trade", 10.74, 31.0]
["2026-09-25T14:25:41.605730+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:41.605734+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:41.605774+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:25:41.605785+00:00", "trade", 10.74, 442.0]
["2026-09-25T14:25:41.605785+00:00", "quote", 10.73, 10.84]
["2026-09-25T14:25:41.605789+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:41.605807+00:00", "trade", 10.76, 96.0]
["2026-09-25T14:25:41.605808+00:00", "quote", 10.73, 10.84]
["2026-09-25T14:25:41.605817+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:41.605905+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:25:41.605914+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:25:41.606078+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:25:41.610941+00:00", "trade", 10.7605, 442.0]
["2026-09-25T14:25:41.626881+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:25:41.636623+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:25:41.636659+00:00", "trade", 10.75, 6.0]
["2026-09-25T14:25:41.637768+00:00", "trade", 10.7401, 26.0]
["2026-09-25T14:25:41.667948+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:25:41.690902+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:41.710193+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:41.747104+00:00", "trade", 10.74, 7.0]
["2026-09-25T14:25:41.747183+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:25:41.747198+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:25:41.826062+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:25:41.828297+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:25:41.854170+00:00", "trade", 10.8, 74.0]
["2026-09-25T14:25:41.897791+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:41.920765+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:25:42.023496+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:42.081805+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:42.100379+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:42.126810+00:00", "trade", 10.7601, 100.0]
["2026-09-25T14:25:42.140172+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:42.159083+00:00", "trade", 10.78, 144.0]
["2026-09-25T14:25:42.172196+00:00", "trade", 10.7801, 18.0]
["2026-09-25T14:25:42.343193+00:00", "trade", 10.8, 45.0]
["2026-09-25T14:25:42.345419+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:25:42.391684+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:42.465479+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:25:42.530434+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:42.547098+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:42.601594+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:25:42.612988+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:25:42.674494+00:00", "trade", 10.8, 23.0]
["2026-09-25T14:25:42.677062+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:25:42.682164+00:00", "trade", 10.78, 21.0]
["2026-09-25T14:25:42.691669+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:42.694271+00:00", "trade", 10.76, 19.0]
["2026-09-25T14:25:42.694271+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:42.719436+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:25:42.820808+00:00", "trade", 10.7601, 100.0]
["2026-09-25T14:25:42.934336+00:00", "trade", 10.76, 32.0]
["2026-09-25T14:25:43.035332+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:43.192935+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:43.323181+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:43.329114+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:43.344301+00:00", "trade", 10.78, 36.0]
["2026-09-25T14:25:43.391769+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:43.436495+00:00", "trade", 10.8399, 110.0]
["2026-09-25T14:25:43.441015+00:00", "trade", 10.7699, 274.0]
["2026-09-25T14:25:43.678249+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:43.686115+00:00", "trade", 10.76, 43.0]
["2026-09-25T14:25:43.713871+00:00", "trade", 10.8399, 10.0]
["2026-09-25T14:25:43.751458+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:25:43.760631+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:43.760639+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:43.773772+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:43.807240+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:43.811696+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:25:43.828724+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:44.110005+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:44.145892+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:44.274212+00:00", "trade", 10.7843, 35.0]
["2026-09-25T14:25:44.428774+00:00", "trade", 10.7611, 35.0]
["2026-09-25T14:25:44.485776+00:00", "trade", 10.795, 50.0]
["2026-09-25T14:25:44.486112+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:44.486168+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:25:44.580967+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:25:44.581030+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:44.660168+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:44.697481+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:44.743615+00:00", "trade", 10.7612, 5.0]
["2026-09-25T14:25:44.906090+00:00", "trade", 10.795, 1.0]
["2026-09-25T14:25:44.966397+00:00", "trade", 10.7685, 28.0]
["2026-09-25T14:25:45.039075+00:00", "trade", 10.7865, 23.0]
["2026-09-25T14:25:45.056038+00:00", "trade", 10.795, 50.0]
["2026-09-25T14:25:45.078283+00:00", "trade", 10.795, 25.0]
["2026-09-25T14:25:45.130132+00:00", "trade", 10.795, 500.0]
["2026-09-25T14:25:45.155278+00:00", "trade", 10.7617, 5.0]
["2026-09-25T14:25:45.156556+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:25:45.156594+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:25:45.156612+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:45.189818+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:45.189884+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:25:45.285153+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.285182+00:00", "trade", 10.76, 22.0]
["2026-09-25T14:25:45.285241+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.285276+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:45.285276+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:25:45.285538+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.285723+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.285744+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.285794+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.286272+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.290055+00:00", "trade", 10.7601, 37.0]
["2026-09-25T14:25:45.310896+00:00", "trade", 10.76, 286.0]
["2026-09-25T14:25:45.310897+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.310898+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:45.310904+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:45.310951+00:00", "trade", 10.76, 173.0]
["2026-09-25T14:25:45.311007+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.311040+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.311048+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:45.311267+00:00", "trade", 10.76, 59.0]
["2026-09-25T14:25:45.311269+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:45.311269+00:00", "trade", 10.76, 27.0]
["2026-09-25T14:25:45.311272+00:00", "trade", 10.76, 16.0]
["2026-09-25T14:25:45.311272+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:25:45.311273+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:25:45.311277+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:25:45.311277+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:25:45.311306+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:25:45.311340+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:45.311389+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:45.311482+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:45.312013+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:45.312080+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:45.316707+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:45.324805+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:45.324849+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:25:45.324898+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:45.324900+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:25:45.324968+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:25:45.325104+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:45.325202+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:25:45.325204+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:45.325204+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:25:45.325227+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:45.325228+00:00", "trade", 10.73, 300.0]
["2026-09-25T14:25:45.325229+00:00", "trade", 10.73, 300.0]
["2026-09-25T14:25:45.325234+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:45.325317+00:00", "trade", 10.73, 234.0]
["2026-09-25T14:25:45.325322+00:00", "trade", 10.73, 21.0]
["2026-09-25T14:25:45.325325+00:00", "trade", 10.73, 7.0]
["2026-09-25T14:25:45.325353+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:45.325363+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:25:45.325364+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:45.325408+00:00", "trade", 10.73, 125.0]
["2026-09-25T14:25:45.325521+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:45.325571+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:25:45.325613+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:25:45.325615+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:25:45.325615+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:25:45.325616+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:25:45.325617+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:25:45.325621+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:25:45.325638+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:25:45.325644+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:25:45.325650+00:00", "trade", 10.72, 68.0]
["2026-09-25T14:25:45.325658+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:25:45.325667+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:25:45.325690+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:25:45.325863+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:25:45.325865+00:00", "trade", 10.71, 238.0]
["2026-09-25T14:25:45.325867+00:00", "quote", 10.71, 10.74]
["2026-09-25T14:25:45.325868+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:25:45.325873+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:25:45.325911+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:45.325962+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:25:45.326194+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:25:45.326194+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:25:45.326199+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:25:45.326199+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:25:45.326202+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:25:45.326202+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:25:45.326205+00:00", "trade", 10.71, 9.0]
["2026-09-25T14:25:45.326205+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:25:45.326206+00:00", "trade", 10.71, 22.0]
["2026-09-25T14:25:45.326208+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:25:45.326209+00:00", "trade", 10.71, 42.0]
["2026-09-25T14:25:45.326213+00:00", "trade", 10.71, 12.0]
["2026-09-25T14:25:45.358992+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:25:45.359562+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:25:45.359771+00:00", "trade", 10.71, 49.0]
["2026-09-25T14:25:45.359783+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:25:45.359883+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:25:45.359883+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:25:45.359907+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:45.389285+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:25:45.442056+00:00", "trade", 10.75, 28.0]
["2026-09-25T14:25:45.443171+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:45.574261+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:25:45.748503+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:45.806152+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:45.816571+00:00", "trade", 10.7055, 100.0]
["2026-09-25T14:25:45.917209+00:00", "trade", 10.72, 11.0]
["2026-09-25T14:25:45.935885+00:00", "trade", 10.7001, 100.0]
["2026-09-25T14:25:45.949785+00:00", "trade", 10.73, 43.0]
["2026-09-25T14:25:45.953221+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:25:46.056537+00:00", "trade", 10.7, 58.0]
["2026-09-25T14:25:46.071188+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:46.071249+00:00", "trade", 10.71, 204.0]
["2026-09-25T14:25:46.071249+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:46.289296+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:46.362405+00:00", "trade", 10.72, 40.0]
["2026-09-25T14:25:46.408278+00:00", "trade", 10.7009, 9.0]
["2026-09-25T14:25:46.431912+00:00", "trade", 10.7055, 30.0]
["2026-09-25T14:25:46.433100+00:00", "trade", 10.7399, 1.0]
["2026-09-25T14:25:46.443758+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:46.458980+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:46.486742+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:25:46.498950+00:00", "trade", 10.7055, 100.0]
["2026-09-25T14:25:46.506224+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:25:46.508895+00:00", "trade", 10.7399, 36.0]
["2026-09-25T14:25:46.548923+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:25:46.551769+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:46.558004+00:00", "trade", 10.71, 26.0]
["2026-09-25T14:25:46.581653+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:46.581974+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:25:46.581980+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:25:46.582279+00:00", "trade", 10.73, 32.0]
["2026-09-25T14:25:46.582279+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:25:46.582336+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:46.588122+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:46.599430+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:46.614099+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:25:46.638142+00:00", "trade", 10.7051, 400.0]
["2026-09-25T14:25:46.655168+00:00", "trade", 10.7345, 3.0]
["2026-09-25T14:25:46.761600+00:00", "trade", 10.73, 28.0]
["2026-09-25T14:25:46.856362+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:25:46.886865+00:00", "trade", 10.7001, 5.0]
["2026-09-25T14:25:46.920157+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:25:46.947624+00:00", "trade", 10.7055, 50.0]
["2026-09-25T14:25:46.949267+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:46.950729+00:00", "trade", 10.74, 80.0]
["2026-09-25T14:25:46.951364+00:00", "trade", 10.74, 90.0]
["2026-09-25T14:25:46.951366+00:00", "trade", 10.74, 120.0]
["2026-09-25T14:25:46.951366+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:25:46.951366+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:47.034345+00:00", "trade", 10.7526, 200.0]
["2026-09-25T14:25:47.127268+00:00", "trade", 10.73, 400.0]
["2026-09-25T14:25:47.147294+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:25:47.234052+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:25:47.267502+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:47.267740+00:00", "trade", 10.76, 18.0]
["2026-09-25T14:25:47.269254+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:47.273600+00:00", "trade", 10.7001, 105.0]
["2026-09-25T14:25:47.383805+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:25:47.398937+00:00", "trade", 10.7599, 29.0]
["2026-09-25T14:25:47.400971+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:47.432911+00:00", "trade", 10.7001, 183.0]
["2026-09-25T14:25:47.453595+00:00", "trade", 10.7, 29.0]
["2026-09-25T14:25:47.525010+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:25:47.534755+00:00", "trade", 10.7084, 195.0]
["2026-09-25T14:25:47.600884+00:00", "trade", 10.73, 23.0]
["2026-09-25T14:25:47.603799+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:47.605410+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:47.693110+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:25:47.697082+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:25:47.755305+00:00", "trade", 10.7135, 100.0]
["2026-09-25T14:25:47.769185+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:25:47.770542+00:00", "trade", 10.7059, 400.0]
["2026-09-25T14:25:47.788816+00:00", "trade", 10.7, 11.0]
["2026-09-25T14:25:47.800528+00:00", "trade", 10.7008, 40.0]
["2026-09-25T14:25:47.804476+00:00", "trade", 10.7478, 100.0]
["2026-09-25T14:25:47.825512+00:00", "trade", 10.7001, 14.0]
["2026-09-25T14:25:47.882607+00:00", "trade", 10.7195, 16.0]
["2026-09-25T14:25:47.887574+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:25:47.922668+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:47.989877+00:00", "trade", 10.71, 37.0]
["2026-09-25T14:25:47.989903+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:25:48.072090+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:48.118119+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:25:48.118120+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:48.136116+00:00", "trade", 10.71, 21.0]
["2026-09-25T14:25:48.136460+00:00", "trade", 10.71, 79.0]
["2026-09-25T14:25:48.144792+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:25:48.145524+00:00", "trade", 10.71, 60.0]
["2026-09-25T14:25:48.146001+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:48.147133+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:25:48.147137+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:25:48.147138+00:00", "trade", 10.7, 29.0]
["2026-09-25T14:25:48.175175+00:00", "trade", 10.74, 75.0]
["2026-09-25T14:25:48.186137+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:25:48.186141+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:25:48.186141+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:25:48.186141+00:00", "trade", 10.7, 33.0]
["2026-09-25T14:25:48.191839+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:25:48.261597+00:00", "trade", 10.7, 60.0]
["2026-09-25T14:25:48.289913+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:48.293704+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:48.320919+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:25:48.367298+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:25:48.369259+00:00", "trade", 10.7105, 1.0]
["2026-09-25T14:25:48.465878+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:48.511094+00:00", "trade", 10.7, 336.0]
["2026-09-25T14:25:48.512596+00:00", "trade", 10.7, 24.0]
["2026-09-25T14:25:48.513387+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:25:48.514130+00:00", "trade", 10.7019, 40.0]
["2026-09-25T14:25:48.514155+00:00", "trade", 10.7013, 1.0]
["2026-09-25T14:25:48.514300+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:25:48.514740+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:25:48.517386+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:25:48.531477+00:00", "trade", 10.7, 23.0]
["2026-09-25T14:25:48.538794+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:25:48.538799+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:25:48.538800+00:00", "trade", 10.7, 22.0]
["2026-09-25T14:25:48.538842+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:48.538850+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:48.538872+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:48.539377+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:48.551167+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:48.551445+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:48.554382+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:25:48.557838+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:48.558426+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:48.565224+00:00", "trade", 10.7, 47.0]
["2026-09-25T14:25:48.565230+00:00", "trade", 10.7, 153.0]
["2026-09-25T14:25:48.565559+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:48.572103+00:00", "trade", 10.7, 193.0]
["2026-09-25T14:25:48.572109+00:00", "trade", 10.7, 140.0]
["2026-09-25T14:25:48.572110+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:25:48.572465+00:00", "trade", 10.7, 44.0]
["2026-09-25T14:25:48.572465+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:25:48.652598+00:00", "trade", 10.7, 37.0]
["2026-09-25T14:25:48.659389+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:48.659589+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:25:48.737166+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:25:48.756434+00:00", "trade", 10.7105, 30.0]
["2026-09-25T14:25:48.846087+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:25:48.993150+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:48.993260+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:25:48.999588+00:00", "trade", 10.72, 27.0]
["2026-09-25T14:25:49.073402+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:25:49.176121+00:00", "trade", 10.7, 47.0]
["2026-09-25T14:25:49.176123+00:00", "trade", 10.7, 22.0]
["2026-09-25T14:25:49.176123+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:25:49.176124+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:25:49.176127+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:25:49.176131+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:25:49.176131+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:25:49.176429+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:49.209808+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:25:49.214522+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:49.345478+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:25:49.345479+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:25:49.366054+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:49.513181+00:00", "trade", 10.72, 70.0]
["2026-09-25T14:25:49.533604+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:25:49.556346+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:25:49.563138+00:00", "trade", 10.701, 5.0]
["2026-09-25T14:25:49.576999+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:25:49.579191+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:49.673421+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:49.694797+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:25:49.743976+00:00", "trade", 10.72, 70.0]
["2026-09-25T14:25:49.747171+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:49.759382+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:25:49.759384+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:25:49.759384+00:00", "trade", 10.7, 59.0]
["2026-09-25T14:25:49.759386+00:00", "trade", 10.7, 88.0]
["2026-09-25T14:25:49.759389+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:25:49.759391+00:00", "trade", 10.7, 41.0]
["2026-09-25T14:25:49.780285+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:49.838348+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:25:49.838375+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:25:49.838375+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:25:49.838375+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:49.838376+00:00", "trade", 10.7, 17.0]
["2026-09-25T14:25:49.838381+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:49.838476+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:25:49.838593+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:25:49.838623+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.838648+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.838655+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.838677+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.838722+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:25:49.838724+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:25:49.839071+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:25:49.839073+00:00", "trade", 10.7, 88.0]
["2026-09-25T14:25:49.839097+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:25:49.839097+00:00", "trade", 10.7, 350.0]
["2026-09-25T14:25:49.839156+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.839180+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.839189+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.839306+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.839372+00:00", "trade", 10.7, 83.0]
["2026-09-25T14:25:49.839373+00:00", "trade", 10.7, 391.0]
["2026-09-25T14:25:49.839373+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.839376+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:25:49.839377+00:00", "trade", 10.7, 63.0]
["2026-09-25T14:25:49.839378+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:25:49.839380+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:49.839385+00:00", "trade", 10.7, 123.0]
["2026-09-25T14:25:49.839385+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:25:49.839386+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:25:49.839390+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:25:49.839395+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:25:49.839397+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:25:49.839487+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:49.839654+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:25:49.839678+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:25:49.839713+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:25:49.839722+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:25:49.839731+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:25:49.839802+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:49.839844+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:49.839866+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:49.840208+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:49.840216+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:49.864482+00:00", "trade", 10.6985, 25.0]
["2026-09-25T14:25:49.872813+00:00", "trade", 10.6901, 134.0]
["2026-09-25T14:25:49.880270+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:49.880514+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:50.026473+00:00", "trade", 10.695, 3.0]
["2026-09-25T14:25:50.026514+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:50.027066+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:50.140784+00:00", "trade", 10.7, 19.0]
["2026-09-25T14:25:50.173299+00:00", "trade", 10.6985, 1.0]
["2026-09-25T14:25:50.173706+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:50.214760+00:00", "trade", 10.695, 6.0]
["2026-09-25T14:25:50.222627+00:00", "trade", 10.6985, 5.0]
["2026-09-25T14:25:50.300563+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:25:50.317006+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:25:50.379221+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:25:50.419362+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:25:50.420494+00:00", "trade", 10.695, 2.0]
["2026-09-25T14:25:50.440716+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:25:50.443411+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:25:50.463091+00:00", "trade", 10.6999, 10.0]
["2026-09-25T14:25:50.496961+00:00", "trade", 10.695, 150.0]
["2026-09-25T14:25:50.502702+00:00", "trade", 10.7, 130.0]
["2026-09-25T14:25:50.502702+00:00", "quote", 10.69, 10.73]
["2026-09-25T14:25:50.502716+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:25:50.502732+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:25:50.502852+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:25:50.502961+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:25:50.503000+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:25:50.503001+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:25:50.503001+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:25:50.503005+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:25:50.503022+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:25:50.503096+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:25:50.513869+00:00", "trade", 10.725, 150.0]
["2026-09-25T14:25:50.523746+00:00", "trade", 10.7, 38.0]
["2026-09-25T14:25:50.548980+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:25:50.562630+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:25:50.587934+00:00", "trade", 10.6901, 20.0]
["2026-09-25T14:25:50.601077+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:25:50.601144+00:00", "trade", 10.7, 126.0]
["2026-09-25T14:25:50.601144+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:25:50.621700+00:00", "trade", 10.725, 5.0]
["2026-09-25T14:25:50.690805+00:00", "trade", 10.7398, 194.0]
["2026-09-25T14:25:50.697010+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:25:50.704962+00:00", "trade", 10.73, 33.0]
["2026-09-25T14:25:50.745263+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:50.745264+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:50.745323+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:25:50.745592+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:25:50.748383+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:25:50.826242+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:50.838007+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:50.838029+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:25:50.878851+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:25:50.879171+00:00", "trade", 10.74, 14.0]
["2026-09-25T14:25:50.879181+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:50.879181+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:25:50.879185+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:25:50.879201+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:50.879475+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:25:50.879477+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:25:50.879477+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:25:50.879478+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:51.016169+00:00", "trade", 10.76, 41.0]
["2026-09-25T14:25:51.036773+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:51.038930+00:00", "trade", 10.7001, 5.0]
["2026-09-25T14:25:51.085885+00:00", "trade", 10.7001, 146.0]
["2026-09-25T14:25:51.107052+00:00", "trade", 10.73, 6.0]
["2026-09-25T14:25:51.126005+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:25:51.127910+00:00", "trade", 10.7001, 25.0]
["2026-09-25T14:25:51.153441+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:51.184811+00:00", "trade", 10.7073, 7.0]
["2026-09-25T14:25:51.193604+00:00", "trade", 10.7071, 143.0]
["2026-09-25T14:25:51.231565+00:00", "trade", 10.7063, 100.0]
["2026-09-25T14:25:51.263883+00:00", "trade", 10.7001, 20.0]
["2026-09-25T14:25:51.289485+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:25:51.307998+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:51.328159+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:51.333949+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:51.347887+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:25:51.355118+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:25:51.358939+00:00", "trade", 10.7449, 30.0]
["2026-09-25T14:25:51.362298+00:00", "trade", 10.72, 17.0]
["2026-09-25T14:25:51.365836+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:25:51.365841+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:25:51.366854+00:00", "trade", 10.7046, 37.0]
["2026-09-25T14:25:51.371662+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:25:51.371686+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:25:51.371686+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:51.371687+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:25:51.371693+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:25:51.371775+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:51.372072+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:25:51.400919+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:25:51.442536+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:25:51.494624+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:51.515838+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:51.562893+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:51.572010+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:25:51.614282+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:25:51.641189+00:00", "trade", 10.7001, 16.0]
["2026-09-25T14:25:51.675641+00:00", "trade", 10.76, 23.0]
["2026-09-25T14:25:51.706113+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:51.706167+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:25:51.706167+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:51.751815+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:51.760119+00:00", "trade", 10.7527, 10.0]
["2026-09-25T14:25:51.765762+00:00", "trade", 10.7599, 100.0]
["2026-09-25T14:25:51.812975+00:00", "trade", 10.76, 600.0]
["2026-09-25T14:25:51.813206+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:51.813207+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:25:51.813258+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:25:51.813291+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:25:51.813292+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:25:51.813298+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:51.813305+00:00", "trade", 10.76, 84.0]
["2026-09-25T14:25:51.813305+00:00", "trade", 10.76, 70.0]
["2026-09-25T14:25:51.813354+00:00", "trade", 10.76, 19.0]
["2026-09-25T14:25:51.813375+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:51.813398+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:25:51.813400+00:00", "trade", 10.76, 113.0]
["2026-09-25T14:25:51.813400+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:25:51.813400+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:25:51.813487+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:25:51.813604+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:51.813606+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:25:51.813606+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:51.813610+00:00", "trade", 10.76, 23.0]
["2026-09-25T14:25:51.813611+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:51.813618+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:25:51.813622+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:25:51.813629+00:00", "quote", 10.71, 10.78]
["2026-09-25T14:25:51.813652+00:00", "trade", 10.76, 52.0]
["2026-09-25T14:25:51.813653+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:25:51.813653+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:25:51.813715+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:25:51.813876+00:00", "trade", 10.76, 28.0]
["2026-09-25T14:25:51.814430+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:25:51.814854+00:00", "trade", 10.76, 272.0]
["2026-09-25T14:25:51.819921+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:51.851698+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:51.873637+00:00", "trade", 10.7607, 23.0]
["2026-09-25T14:25:51.904481+00:00", "trade", 10.7451, 15.0]
["2026-09-25T14:25:51.931456+00:00", "trade", 10.79, 40.0]
["2026-09-25T14:25:52.002791+00:00", "trade", 10.7801, 7.0]
["2026-09-25T14:25:52.038744+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:25:52.112686+00:00", "trade", 10.745, 61.0]
["2026-09-25T14:25:52.151226+00:00", "trade", 10.77, 19.0]
["2026-09-25T14:25:52.216662+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:25:52.216962+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:25:52.237982+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:52.237998+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:25:52.245232+00:00", "trade", 10.77, 18.0]
["2026-09-25T14:25:52.298116+00:00", "trade", 10.77, 31.0]
["2026-09-25T14:25:52.311925+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:52.317064+00:00", "trade", 10.7891, 30.0]
["2026-09-25T14:25:52.329149+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:52.330783+00:00", "trade", 10.74, 123.0]
["2026-09-25T14:25:52.341801+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:25:52.422434+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:25:52.422489+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:25:52.438172+00:00", "trade", 10.7759, 100.0]
["2026-09-25T14:25:52.524327+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:52.559969+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:52.568067+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:25:52.673297+00:00", "trade", 10.79, 500.0]
["2026-09-25T14:25:52.744550+00:00", "trade", 10.7748, 2.0]
["2026-09-25T14:25:52.796830+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:25:52.799041+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:25:52.837566+00:00", "trade", 10.7301, 50.0]
["2026-09-25T14:25:52.860318+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:52.867859+00:00", "trade", 10.7452, 28.0]
["2026-09-25T14:25:52.904865+00:00", "trade", 10.76, 96.0]
["2026-09-25T14:25:52.988305+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:53.029341+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:53.030180+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:53.030821+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:53.033412+00:00", "trade", 10.79, 700.0]
["2026-09-25T14:25:53.049932+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:53.143362+00:00", "trade", 10.76, 175.0]
["2026-09-25T14:25:53.254783+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:25:53.301758+00:00", "trade", 10.74, 28.0]
["2026-09-25T14:25:53.310344+00:00", "trade", 10.7301, 38.0]
["2026-09-25T14:25:53.398081+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:53.508254+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:25:53.508255+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:25:53.508257+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:53.508318+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:25:53.508322+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:25:53.508577+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:25:53.508660+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:53.512551+00:00", "trade", 10.79, 250.0]
["2026-09-25T14:25:53.512574+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:25:53.514388+00:00", "trade", 10.79, 173.0]
["2026-09-25T14:25:53.514388+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:25:53.514390+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:25:53.514683+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:25:53.514685+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:53.514685+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:25:53.514686+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:25:53.514686+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:25:53.514690+00:00", "trade", 10.79, 7.0]
["2026-09-25T14:25:53.514693+00:00", "trade", 10.79, 59.0]
["2026-09-25T14:25:53.514693+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:25:53.514698+00:00", "trade", 10.79, 34.0]
["2026-09-25T14:25:53.514699+00:00", "trade", 10.79, 59.0]
["2026-09-25T14:25:53.514867+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:25:53.527083+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:25:53.527134+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:25:53.527499+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:25:53.528355+00:00", "trade", 10.82, 350.0]
["2026-09-25T14:25:53.528902+00:00", "trade", 10.82, 1940.0]
["2026-09-25T14:25:53.542061+00:00", "trade", 10.7301, 48.0]
["2026-09-25T14:25:53.544515+00:00", "trade", 10.74, 186.0]
["2026-09-25T14:25:53.575691+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:25:53.577985+00:00", "trade", 10.78, 55.0]
["2026-09-25T14:25:53.578889+00:00", "trade", 10.775, 2.0]
["2026-09-25T14:25:53.586749+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:25:53.826068+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:25:53.855705+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:25:53.887950+00:00", "quote", 10.78, 10.82]
["2026-09-25T14:25:53.906815+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:25:53.908374+00:00", "trade", 10.82, 500.0]
["2026-09-25T14:25:54.051492+00:00", "trade", 10.79, 24.0]
["2026-09-25T14:25:54.186202+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:25:54.225297+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:25:54.228500+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:25:54.229383+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:25:54.229385+00:00", "trade", 10.78, 108.0]
["2026-09-25T14:25:54.229399+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:25:54.229511+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:25:54.229625+00:00", "quote", 10.76, 10.78]
["2026-09-25T14:25:54.229626+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:54.230145+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:25:54.233997+00:00", "trade", 10.8, 75.0]
["2026-09-25T14:25:54.253106+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:25:54.253801+00:00", "trade", 10.77, 32.0]
["2026-09-25T14:25:54.253801+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:25:54.274341+00:00", "trade", 10.7984, 1.0]
["2026-09-25T14:25:54.335424+00:00", "trade", 10.8199, 1.0]
["2026-09-25T14:25:54.335603+00:00", "trade", 10.775, 1.0]
["2026-09-25T14:25:54.387908+00:00", "trade", 10.77, 12.0]
["2026-09-25T14:25:54.562669+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:54.575971+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:54.610461+00:00", "trade", 10.77, 14.0]
["2026-09-25T14:25:54.678225+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:25:54.687529+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:54.743710+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:25:54.818740+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:54.844477+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:25:55.027495+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:55.093236+00:00", "trade", 10.8188, 140.0]
["2026-09-25T14:25:55.104729+00:00", "trade", 10.8186, 50.0]
["2026-09-25T14:25:55.141793+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:25:55.141796+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:55.141796+00:00", "trade", 10.76, 45.0]
["2026-09-25T14:25:55.141883+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:55.141903+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:55.141922+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:25:55.141934+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:25:55.142002+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:25:55.238218+00:00", "trade", 10.77, 49.0]
["2026-09-25T14:25:55.273303+00:00", "trade", 10.7998, 3.0]
["2026-09-25T14:25:55.283065+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:25:55.288108+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:25:55.288140+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:25:55.351710+00:00", "trade", 10.8197, 1.0]
["2026-09-25T14:25:55.400709+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:25:55.414788+00:00", "trade", 10.77, 51.0]
["2026-09-25T14:25:55.444556+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:25:55.451855+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:25:55.481737+00:00", "trade", 10.82, 348.0]
["2026-09-25T14:25:55.483088+00:00", "trade", 10.82, 19.0]
["2026-09-25T14:25:55.483889+00:00", "trade", 10.82, 19.0]
["2026-09-25T14:25:55.534354+00:00", "trade", 10.7401, 5.0]
["2026-09-25T14:25:55.540679+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:25:55.560939+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:25:55.600283+00:00", "trade", 10.77, 21.0]
["2026-09-25T14:25:55.748181+00:00", "trade", 10.77, 38.0]
["2026-09-25T14:25:55.810393+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:25:55.887463+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:25:56.018263+00:00", "trade", 10.7901, 1.0]
["2026-09-25T14:25:56.019941+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:25:56.029207+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:25:56.031128+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:25:56.045194+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:25:56.080145+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:25:56.123913+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:25:56.226528+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:25:56.246735+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:25:56.293064+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:25:56.307173+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:25:56.341792+00:00", "trade", 10.8181, 139.0]
["2026-09-25T14:25:56.451158+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:25:56.511300+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:25:56.513463+00:00", "trade", 10.77, 27.0]
["2026-09-25T14:25:56.527988+00:00", "trade", 10.8023, 1.0]
["2026-09-25T14:25:56.528899+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:56.528899+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:25:56.528987+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:25:56.529053+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:25:56.529292+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:25:56.529294+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:25:56.529294+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:25:56.529295+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:25:56.529296+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:25:56.529298+00:00", "trade", 10.76, 16.0]
["2026-09-25T14:25:56.529326+00:00", "trade", 10.76, 84.0]
["2026-09-25T14:25:56.529327+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:25:56.529355+00:00", "quote", 10.74, 10.77]
["2026-09-25T14:25:56.529357+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:25:56.529415+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:25:56.542824+00:00", "trade", 10.7485, 3.0]
["2026-09-25T14:25:56.543196+00:00", "trade", 10.7485, 1.0]
["2026-09-25T14:25:56.583817+00:00", "trade", 10.7485, 10.0]
["2026-09-25T14:25:56.618361+00:00", "trade", 10.7499, 43.0]
["2026-09-25T14:25:56.618591+00:00", "trade", 10.75, 57.0]
["2026-09-25T14:25:56.618591+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:25:56.618691+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:25:56.618693+00:00", "trade", 10.75, 62.0]
["2026-09-25T14:25:56.618693+00:00", "trade", 10.75, 22.0]
["2026-09-25T14:25:56.618694+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:25:56.620289+00:00", "trade", 10.74, 35.0]
["2026-09-25T14:25:56.640758+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:56.662979+00:00", "trade", 10.745, 50.0]
["2026-09-25T14:25:56.676985+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:25:56.676985+00:00", "quote", 10.74, 10.79]
["2026-09-25T14:25:56.677326+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:25:56.677375+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:25:56.692142+00:00", "trade", 10.8199, 20.0]
["2026-09-25T14:25:56.702655+00:00", "trade", 10.8199, 10.0]
["2026-09-25T14:25:56.724569+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:25:56.929855+00:00", "trade", 10.7485, 2.0]
["2026-09-25T14:25:56.930232+00:00", "trade", 10.7485, 1.0]
["2026-09-25T14:25:56.948230+00:00", "trade", 10.7499, 3.0]
["2026-09-25T14:25:57.000041+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:25:57.022860+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:57.088780+00:00", "trade", 10.7499, 42.0]
["2026-09-25T14:25:57.099859+00:00", "trade", 10.7499, 5.0]
["2026-09-25T14:25:57.118988+00:00", "trade", 10.7492, 155.0]
["2026-09-25T14:25:57.141843+00:00", "trade", 10.745, 7.0]
["2026-09-25T14:25:57.157786+00:00", "trade", 10.745, 11.0]
["2026-09-25T14:25:57.161943+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:25:57.234137+00:00", "trade", 10.7485, 10.0]
["2026-09-25T14:25:57.241681+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:25:57.252680+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:25:57.252697+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:25:57.252698+00:00", "trade", 10.74, 26.0]
["2026-09-25T14:25:57.252698+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:25:57.252754+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:25:57.252771+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:25:57.252780+00:00", "trade", 10.74, 51.0]
["2026-09-25T14:25:57.252786+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:25:57.252793+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:25:57.252799+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:25:57.252809+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:25:57.252826+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:57.252833+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:57.252840+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:57.338004+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:25:57.338023+00:00", "trade", 10.7301, 10.0]
["2026-09-25T14:25:57.394838+00:00", "trade", 10.7399, 40.0]
["2026-09-25T14:25:57.468720+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:57.566404+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:25:57.566499+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:25:57.566500+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:25:57.566566+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:25:57.566573+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:25:57.566580+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:25:57.566594+00:00", "quote", 10.72, 10.74]
["2026-09-25T14:25:57.566600+00:00", "quote", 10.72, 10.82]
["2026-09-25T14:25:57.566651+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:25:57.566659+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:25:57.566672+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:25:57.566679+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:25:57.568973+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:25:57.577314+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:25:57.577583+00:00", "trade", 10.73, 48.0]
["2026-09-25T14:25:57.577646+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:57.581966+00:00", "trade", 10.73, 19.0]
["2026-09-25T14:25:57.581969+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:25:57.582021+00:00", "trade", 10.72, 12.0]
["2026-09-25T14:25:57.582022+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:25:57.583568+00:00", "trade", 10.72, 55.0]
["2026-09-25T14:25:57.592154+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:57.652991+00:00", "trade", 10.725, 100.0]
["2026-09-25T14:25:57.657910+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:57.722559+00:00", "trade", 10.7285, 5.0]
["2026-09-25T14:25:57.730127+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:57.774026+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:25:57.849653+00:00", "trade", 10.7298, 109.0]
["2026-09-25T14:25:57.849809+00:00", "trade", 10.7298, 491.0]
["2026-09-25T14:25:57.862728+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:25:57.867405+00:00", "trade", 10.73, 59.0]
["2026-09-25T14:25:57.932046+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:25:57.947286+00:00", "trade", 10.7208, 500.0]
["2026-09-25T14:25:58.006932+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:25:58.010162+00:00", "trade", 10.725, 10.0]
["2026-09-25T14:25:58.020303+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:25:58.040526+00:00", "trade", 10.73, 46.0]
["2026-09-25T14:25:58.071644+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:25:58.097793+00:00", "trade", 10.7299, 10.0]
["2026-09-25T14:25:58.187047+00:00", "trade", 10.7215, 80.0]
["2026-09-25T14:25:58.312094+00:00", "trade", 10.7299, 1.0]
["2026-09-25T14:25:58.425508+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:25:58.425508+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:25:58.425509+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:25:58.425511+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:25:58.425512+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:25:58.425514+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:25:58.425515+00:00", "trade", 10.73, 197.0]
["2026-09-25T14:25:58.425528+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:25:58.425533+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:25:58.425535+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:25:58.425535+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:25:58.426089+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:25:58.430065+00:00", "trade", 10.75, 109.0]
["2026-09-25T14:25:58.430065+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:25:58.500212+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:25:58.504174+00:00", "trade", 10.75, 91.0]
["2026-09-25T14:25:58.504196+00:00", "trade", 10.76, 9.0]
["2026-09-25T14:25:58.573847+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:25:58.574182+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:25:58.574395+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:25:58.575280+00:00", "trade", 10.7216, 367.0]
["2026-09-25T14:25:58.583163+00:00", "trade", 10.73, 28.0]
["2026-09-25T14:25:58.585461+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:25:58.587838+00:00", "trade", 10.74, 61.0]
["2026-09-25T14:25:58.605465+00:00", "trade", 10.72, 35.0]
["2026-09-25T14:25:58.605466+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:25:58.649825+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:25:58.661120+00:00", "trade", 10.7219, 1.0]
["2026-09-25T14:25:58.704210+00:00", "trade", 10.72, 26.0]
["2026-09-25T14:25:58.765977+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:58.845175+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:25:58.890749+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:25:58.916952+00:00", "trade", 10.7216, 13.0]
["2026-09-25T14:25:58.945124+00:00", "trade", 10.7201, 35.0]
["2026-09-25T14:25:58.965485+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:58.968451+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:25:59.000287+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:25:59.008459+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:25:59.031319+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:25:59.050813+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:25:59.115482+00:00", "trade", 10.735, 123.0]
["2026-09-25T14:25:59.156659+00:00", "trade", 10.7241, 12.0]
["2026-09-25T14:25:59.164463+00:00", "trade", 10.735, 110.0]
["2026-09-25T14:25:59.183874+00:00", "trade", 10.72, 47.0]
["2026-09-25T14:25:59.183876+00:00", "trade", 10.72, 123.0]
["2026-09-25T14:25:59.183876+00:00", "trade", 10.72, 1800.0]
["2026-09-25T14:25:59.183877+00:00", "trade", 10.71, 21.0]
["2026-09-25T14:25:59.183877+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:25:59.183901+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:25:59.183906+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:25:59.184018+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:25:59.184032+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:25:59.184060+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:25:59.184076+00:00", "trade", 10.71, 82.0]
["2026-09-25T14:25:59.184186+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.184251+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:25:59.184251+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.184289+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:25:59.219875+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:25:59.238212+00:00", "trade", 10.7007, 11.0]
["2026-09-25T14:25:59.238694+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:25:59.516201+00:00", "trade", 10.7061, 32.0]
["2026-09-25T14:25:59.527528+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.527782+00:00", "trade", 10.7, 85.0]
["2026-09-25T14:25:59.527787+00:00", "trade", 10.7, 65.0]
["2026-09-25T14:25:59.528174+00:00", "trade", 10.7, 35.0]
["2026-09-25T14:25:59.528176+00:00", "trade", 10.7, 52.0]
["2026-09-25T14:25:59.528176+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:25:59.528178+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528179+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:25:59.528181+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:25:59.528184+00:00", "trade", 10.7, 49.0]
["2026-09-25T14:25:59.528184+00:00", "trade", 10.7, 394.0]
["2026-09-25T14:25:59.528186+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528194+00:00", "trade", 10.7, 79.0]
["2026-09-25T14:25:59.528196+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528239+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528255+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528283+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528290+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528307+00:00", "trade", 10.7, 527.0]
["2026-09-25T14:25:59.528309+00:00", "trade", 10.7, 1200.0]
["2026-09-25T14:25:59.528309+00:00", "trade", 10.7, 35.0]
["2026-09-25T14:25:59.528309+00:00", "trade", 10.7, 254.0]
["2026-09-25T14:25:59.528309+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528320+00:00", "trade", 10.7, 120.0]
["2026-09-25T14:25:59.528320+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528621+00:00", "trade", 10.7, 42.0]
["2026-09-25T14:25:59.528621+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528628+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528697+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:25:59.528699+00:00", "trade", 10.7, 35.0]
["2026-09-25T14:25:59.528704+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:25:59.528705+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:25:59.528706+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:25:59.528712+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:25:59.528715+00:00", "trade", 10.7, 27.0]
["2026-09-25T14:25:59.528721+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528726+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:25:59.528733+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:25:59.528735+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:25:59.528748+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:25:59.528801+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528825+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528828+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:25:59.528828+00:00", "trade", 10.69, 7.0]
["2026-09-25T14:25:59.528917+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:25:59.528974+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:25:59.528991+00:00", "trade", 10.7, 65.0]
["2026-09-25T14:25:59.528992+00:00", "trade", 10.7, 300.0]
["2026-09-25T14:25:59.528993+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:25:59.529026+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:25:59.529049+00:00", "trade", 10.69, 92.0]
["2026-09-25T14:25:59.529050+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:25:59.529050+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:25:59.529054+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:25:59.529055+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:25:59.529058+00:00", "trade", 10.69, 23.0]
["2026-09-25T14:25:59.529058+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:25:59.529060+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:25:59.529061+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:25:59.529061+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:25:59.529062+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:25:59.529065+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:25:59.529065+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:25:59.529068+00:00", "trade", 10.69, 93.0]
["2026-09-25T14:25:59.529069+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:25:59.529129+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:25:59.529286+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:25:59.529320+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:25:59.529673+00:00", "trade", 10.6885, 4.0]
["2026-09-25T14:25:59.530556+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:25:59.530576+00:00", "trade", 10.68, 17.0]
["2026-09-25T14:25:59.533082+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:25:59.533082+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:25:59.601709+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:25:59.603858+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:25:59.679145+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:25:59.683940+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:25:59.744527+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:25:59.876390+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:25:59.887166+00:00", "trade", 10.685, 1.0]
["2026-09-25T14:25:59.887490+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:25:59.903190+00:00", "trade", 10.6899, 90.0]
["2026-09-25T14:25:59.969900+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:25:59.973256+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:26:00.052813+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.053681+00:00", "trade", 10.685, 10.0]
["2026-09-25T14:26:00.055153+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.055987+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.056280+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.056558+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.056805+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.057384+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.057442+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.057656+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.058156+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.058362+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.058843+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.059343+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.059877+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.060404+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.060463+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.060951+00:00", "trade", 10.685, 2.0]
["2026-09-25T14:26:00.061370+00:00", "trade", 10.69, 82.0]
["2026-09-25T14:26:00.061375+00:00", "trade", 10.69, 142.0]
["2026-09-25T14:26:00.061382+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:26:00.061406+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.061407+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:26:00.061407+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:26:00.061407+00:00", "trade", 10.69, 236.0]
["2026-09-25T14:26:00.061414+00:00", "trade", 10.69, 254.0]
["2026-09-25T14:26:00.061414+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:26:00.061419+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:26:00.061420+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:26:00.061464+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:26:00.061472+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:26:00.077197+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:26:00.109563+00:00", "trade", 10.7196, 1.0]
["2026-09-25T14:26:00.200104+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:26:00.362699+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:26:00.362756+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:26:00.443790+00:00", "trade", 10.69, 30.0]
["2026-09-25T14:26:00.443836+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:26:00.457165+00:00", "trade", 10.68, 14.0]
["2026-09-25T14:26:00.457166+00:00", "trade", 10.68, 28.0]
["2026-09-25T14:26:00.457167+00:00", "trade", 10.68, 12.0]
["2026-09-25T14:26:00.495714+00:00", "trade", 10.7091, 2.0]
["2026-09-25T14:26:00.496083+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:26:00.529922+00:00", "trade", 10.72, 85.0]
["2026-09-25T14:26:00.593609+00:00", "trade", 10.68, 17.0]
["2026-09-25T14:26:00.593611+00:00", "trade", 10.68, 15.0]
["2026-09-25T14:26:00.593611+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:00.593613+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:26:00.593616+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:00.593618+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:26:00.593622+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:26:00.593622+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:26:00.593678+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:26:00.593845+00:00", "trade", 10.68, 88.0]
["2026-09-25T14:26:00.593851+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:00.593852+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:00.593857+00:00", "trade", 10.68, 37.0]
["2026-09-25T14:26:00.593863+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:26:00.593864+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:00.593917+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:26:00.593924+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:26:00.594066+00:00", "trade", 10.68, 456.0]
["2026-09-25T14:26:00.594066+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:26:00.594122+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.594170+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.595342+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:00.595348+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:26:00.595350+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:00.597463+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:00.597654+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:00.604116+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.604156+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:26:00.604571+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:26:00.604891+00:00", "trade", 10.68, 461.0]
["2026-09-25T14:26:00.604891+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:26:00.604926+00:00", "trade", 10.68, 25.0]
["2026-09-25T14:26:00.604931+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:26:00.604932+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:26:00.604961+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.605101+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:26:00.605172+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.605173+00:00", "trade", 10.68, 846.0]
["2026-09-25T14:26:00.605304+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.605311+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.605819+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.605833+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.605847+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.614281+00:00", "trade", 10.68, 20.0]
["2026-09-25T14:26:00.614281+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.617597+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.627830+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:00.710574+00:00", "trade", 10.6886, 60.0]
["2026-09-25T14:26:00.738062+00:00", "trade", 10.6899, 3.0]
["2026-09-25T14:26:00.890553+00:00", "trade", 10.6887, 100.0]
["2026-09-25T14:26:00.951577+00:00", "trade", 10.6815, 4.0]
["2026-09-25T14:26:00.960226+00:00", "trade", 10.6897, 10.0]
["2026-09-25T14:26:00.961644+00:00", "trade", 10.68, 40.0]
["2026-09-25T14:26:00.961715+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.006854+00:00", "trade", 10.685, 300.0]
["2026-09-25T14:26:01.025315+00:00", "trade", 10.685, 3.0]
["2026-09-25T14:26:01.138575+00:00", "trade", 10.6801, 1.0]
["2026-09-25T14:26:01.188145+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:26:01.236069+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:26:01.242816+00:00", "trade", 10.6898, 50.0]
["2026-09-25T14:26:01.294148+00:00", "trade", 10.6899, 130.0]
["2026-09-25T14:26:01.297699+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:26:01.306109+00:00", "trade", 10.685, 10.0]
["2026-09-25T14:26:01.312255+00:00", "trade", 10.6898, 11.0]
["2026-09-25T14:26:01.326274+00:00", "trade", 10.6899, 1.0]
["2026-09-25T14:26:01.379808+00:00", "trade", 10.69, 7.0]
["2026-09-25T14:26:01.443340+00:00", "trade", 10.6885, 10.0]
["2026-09-25T14:26:01.463583+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:26:01.560227+00:00", "trade", 10.6885, 10.0]
["2026-09-25T14:26:01.585482+00:00", "trade", 10.685, 1.0]
["2026-09-25T14:26:01.596709+00:00", "trade", 10.68, 43.0]
["2026-09-25T14:26:01.596788+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.596793+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:26:01.596866+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.596887+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.618614+00:00", "trade", 10.68, 200.0]
["2026-09-25T14:26:01.618614+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.618675+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.618730+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.618902+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.618997+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.619004+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.619011+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.619506+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.619547+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.619554+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.631217+00:00", "trade", 10.69, 300.0]
["2026-09-25T14:26:01.647272+00:00", "trade", 10.6801, 5.0]
["2026-09-25T14:26:01.703783+00:00", "trade", 10.68, 38.0]
["2026-09-25T14:26:01.770532+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:26:01.772894+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:26:01.779156+00:00", "trade", 10.6899, 6.0]
["2026-09-25T14:26:01.827631+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:26:01.889311+00:00", "trade", 10.6899, 1.0]
["2026-09-25T14:26:01.925152+00:00", "trade", 10.6885, 30.0]
["2026-09-25T14:26:01.926789+00:00", "trade", 10.68, 11.0]
["2026-09-25T14:26:01.926791+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.926812+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:01.953078+00:00", "trade", 10.6899, 1.0]
["2026-09-25T14:26:02.005760+00:00", "trade", 10.685, 30.0]
["2026-09-25T14:26:02.066521+00:00", "trade", 10.6885, 4.0]
["2026-09-25T14:26:02.086846+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:26:02.086856+00:00", "trade", 10.6892, 4.0]
["2026-09-25T14:26:02.086957+00:00", "trade", 10.6892, 276.0]
["2026-09-25T14:26:02.092762+00:00", "trade", 10.6899, 57.0]
["2026-09-25T14:26:02.104020+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.126723+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:26:02.148477+00:00", "trade", 10.6815, 32.0]
["2026-09-25T14:26:02.329811+00:00", "trade", 10.6893, 200.0]
["2026-09-25T14:26:02.370089+00:00", "trade", 10.6899, 18.0]
["2026-09-25T14:26:02.446692+00:00", "trade", 10.6885, 10.0]
["2026-09-25T14:26:02.535105+00:00", "trade", 10.68, 12.0]
["2026-09-25T14:26:02.575116+00:00", "trade", 10.6801, 20.0]
["2026-09-25T14:26:02.613562+00:00", "trade", 10.6815, 1.0]
["2026-09-25T14:26:02.647618+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:26:02.647619+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.647694+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.647716+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.712598+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:26:02.726321+00:00", "trade", 10.6815, 20.0]
["2026-09-25T14:26:02.736362+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.736412+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.736465+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.736512+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.737014+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.746235+00:00", "trade", 10.68, 295.0]
["2026-09-25T14:26:02.746236+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.746603+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.746611+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.746618+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.747116+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.747147+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:02.764797+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:02.787306+00:00", "trade", 10.68, 40.0]
["2026-09-25T14:26:02.790155+00:00", "trade", 10.6897, 42.0]
["2026-09-25T14:26:02.829913+00:00", "trade", 10.685, 17.0]
["2026-09-25T14:26:02.954679+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:02.964150+00:00", "trade", 10.685, 500.0]
["2026-09-25T14:26:03.015441+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.064631+00:00", "trade", 10.6899, 14.0]
["2026-09-25T14:26:03.122999+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:26:03.144015+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.144022+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.144029+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.144035+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.144283+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.144547+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.144554+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.163825+00:00", "trade", 10.6891, 120.0]
["2026-09-25T14:26:03.183112+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.278064+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:26:03.345842+00:00", "trade", 10.6801, 6.0]
["2026-09-25T14:26:03.365369+00:00", "trade", 10.6815, 13.0]
["2026-09-25T14:26:03.385500+00:00", "trade", 10.68, 15.0]
["2026-09-25T14:26:03.391696+00:00", "trade", 10.685, 100.0]
["2026-09-25T14:26:03.392573+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:26:03.401774+00:00", "trade", 10.6898, 82.0]
["2026-09-25T14:26:03.403146+00:00", "trade", 10.69, 124.0]
["2026-09-25T14:26:03.403147+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.403148+00:00", "trade", 10.69, 43.0]
["2026-09-25T14:26:03.403227+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.403439+00:00", "trade", 10.6898, 300.0]
["2026-09-25T14:26:03.403448+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:26:03.403844+00:00", "trade", 10.69, 157.0]
["2026-09-25T14:26:03.403846+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:26:03.403846+00:00", "trade", 10.69, 70.0]
["2026-09-25T14:26:03.403847+00:00", "trade", 10.69, 73.0]
["2026-09-25T14:26:03.403847+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:26:03.404269+00:00", "trade", 10.68, 20.0]
["2026-09-25T14:26:03.404290+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.404609+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.404639+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:26:03.404639+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:03.404656+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.404663+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:03.404697+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:26:03.404697+00:00", "trade", 10.68, 97.0]
["2026-09-25T14:26:03.404698+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:26:03.404739+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:26:03.404742+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:26:03.404758+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:26:03.404766+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:26:03.404851+00:00", "trade", 10.68, 18.0]
["2026-09-25T14:26:03.405027+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:26:03.407182+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:26:03.469655+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:26:03.469661+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:26:03.508341+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:03.521063+00:00", "trade", 10.685, 3.0]
["2026-09-25T14:26:03.592541+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:03.602795+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:26:03.640732+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:26:03.649170+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:26:03.649265+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:26:03.649267+00:00", "trade", 10.67, 23.0]
["2026-09-25T14:26:03.673340+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:26:03.713565+00:00", "quote", 10.67, 10.7]
["2026-09-25T14:26:03.713666+00:00", "trade", 10.68, 17.0]
["2026-09-25T14:26:03.713667+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:26:03.713720+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:03.714026+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:26:03.714026+00:00", "trade", 10.68, 42.0]
["2026-09-25T14:26:03.714031+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:26:03.714037+00:00", "trade", 10.68, 42.0]
["2026-09-25T14:26:03.714039+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:26:03.714045+00:00", "trade", 10.68, 42.0]
["2026-09-25T14:26:03.714046+00:00", "trade", 10.68, 42.0]
["2026-09-25T14:26:03.714066+00:00", "trade", 10.68, 70.0]
["2026-09-25T14:26:03.714109+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:26:03.714220+00:00", "trade", 10.685, 150.0]
["2026-09-25T14:26:03.714400+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:03.722240+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:26:03.722556+00:00", "trade", 10.69, 70.0]
["2026-09-25T14:26:03.725395+00:00", "trade", 10.6999, 300.0]
["2026-09-25T14:26:03.725751+00:00", "trade", 10.6999, 600.0]
["2026-09-25T14:26:03.726185+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:26:03.726187+00:00", "trade", 10.7, 2500.0]
["2026-09-25T14:26:03.726188+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:26:03.726212+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:26:03.726322+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:26:03.726523+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:26:03.726525+00:00", "trade", 10.71, 42.0]
["2026-09-25T14:26:03.726531+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:26:03.726532+00:00", "trade", 10.72, 42.0]
["2026-09-25T14:26:03.726544+00:00", "trade", 10.72, 42.0]
["2026-09-25T14:26:03.726593+00:00", "trade", 10.72, 84.0]
["2026-09-25T14:26:03.726761+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:26:03.726817+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:26:03.726828+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:26:03.726835+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:26:03.726863+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:26:03.726919+00:00", "trade", 10.72, 12.0]
["2026-09-25T14:26:03.726920+00:00", "trade", 10.72, 233.0]
["2026-09-25T14:26:03.726921+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:26:03.726923+00:00", "trade", 10.72, 281.0]
["2026-09-25T14:26:03.726923+00:00", "trade", 10.72, 35.0]
["2026-09-25T14:26:03.727026+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:26:03.727056+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:26:03.727058+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:26:03.727058+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:26:03.727060+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:26:03.727063+00:00", "trade", 10.73, 39.0]
["2026-09-25T14:26:03.727065+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:03.727234+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:26:03.727299+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:26:03.727960+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:26:03.728353+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:26:03.729302+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:26:03.729610+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:26:03.778165+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:26:03.786176+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:26:03.814465+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:26:03.821369+00:00", "trade", 10.725, 1.0]
["2026-09-25T14:26:03.836801+00:00", "trade", 10.725, 5.0]
["2026-09-25T14:26:03.881605+00:00", "trade", 10.7342, 28.0]
["2026-09-25T14:26:03.884820+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:03.980522+00:00", "trade", 10.725, 10.0]
["2026-09-25T14:26:03.980861+00:00", "trade", 10.73, 22.0]
["2026-09-25T14:26:03.989721+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:26:04.140137+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:04.140138+00:00", "trade", 10.72, 22.0]
["2026-09-25T14:26:04.152710+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:26:04.154642+00:00", "trade", 10.7484, 24.0]
["2026-09-25T14:26:04.214404+00:00", "trade", 10.7162, 14.0]
["2026-09-25T14:26:04.273723+00:00", "trade", 10.7001, 11.0]
["2026-09-25T14:26:04.373447+00:00", "trade", 10.7439, 10.0]
["2026-09-25T14:26:04.377364+00:00", "trade", 10.7001, 500.0]
["2026-09-25T14:26:04.379102+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:04.380058+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:26:04.380173+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380262+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380330+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380366+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380412+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380446+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380473+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380526+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380576+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380726+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:26:04.380873+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:26:04.380889+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:26:04.380905+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:26:04.380967+00:00", "trade", 10.7, 130.0]
["2026-09-25T14:26:04.397116+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:26:04.408028+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:04.408029+00:00", "trade", 10.71, 24.0]
["2026-09-25T14:26:04.415602+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:26:04.415624+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:26:04.466920+00:00", "trade", 10.7, 386.0]
["2026-09-25T14:26:04.515202+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:26:04.525544+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:26:04.525908+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:26:04.568706+00:00", "trade", 10.7087, 100.0]
["2026-09-25T14:26:04.601931+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:26:04.602085+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:26:04.667922+00:00", "trade", 10.72, 27.0]
["2026-09-25T14:26:04.695873+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:26:04.718304+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:26:04.752257+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:26:04.803402+00:00", "trade", 10.7425, 5.0]
["2026-09-25T14:26:04.826970+00:00", "trade", 10.7001, 150.0]
["2026-09-25T14:26:04.835981+00:00", "trade", 10.725, 100.0]
["2026-09-25T14:26:04.840382+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:26:04.840382+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:04.843880+00:00", "trade", 10.71, 42.0]
["2026-09-25T14:26:04.844025+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:26:04.900590+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:04.900591+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:04.900679+00:00", "trade", 10.71, 180.0]
["2026-09-25T14:26:04.900680+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:26:04.900720+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:26:04.969462+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:26:05.022843+00:00", "trade", 10.7483, 8.0]
["2026-09-25T14:26:05.045257+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:26:05.059264+00:00", "trade", 10.71, 36.0]
["2026-09-25T14:26:05.061546+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:05.078990+00:00", "trade", 10.7088, 50.0]
["2026-09-25T14:26:05.085277+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:26:05.085278+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:26:05.085338+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:26:05.085676+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:26:05.085676+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:26:05.087127+00:00", "trade", 10.7499, 400.0]
["2026-09-25T14:26:05.094612+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:26:05.139072+00:00", "trade", 10.725, 10.0]
["2026-09-25T14:26:05.148127+00:00", "trade", 10.725, 5.0]
["2026-09-25T14:26:05.204668+00:00", "trade", 10.7001, 11.0]
["2026-09-25T14:26:05.227456+00:00", "trade", 10.725, 40.0]
["2026-09-25T14:26:05.268783+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:26:05.289106+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:26:05.298415+00:00", "trade", 10.725, 40.0]
["2026-09-25T14:26:05.310047+00:00", "trade", 10.74, 125.0]
["2026-09-25T14:26:05.312412+00:00", "trade", 10.7499, 125.0]
["2026-09-25T14:26:05.343057+00:00", "trade", 10.7001, 107.0]
["2026-09-25T14:26:05.348708+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:26:05.391611+00:00", "trade", 10.7, 113.0]
["2026-09-25T14:26:05.524948+00:00", "trade", 10.7126, 7.0]
["2026-09-25T14:26:05.528668+00:00", "quote", 10.72, 10.75]
["2026-09-25T14:26:05.682421+00:00", "trade", 10.7201, 2.0]
["2026-09-25T14:26:05.695366+00:00", "trade", 10.7499, 20.0]
["2026-09-25T14:26:05.746045+00:00", "trade", 10.7496, 10.0]
["2026-09-25T14:26:05.753890+00:00", "trade", 10.723, 60.0]
["2026-09-25T14:26:05.799978+00:00", "trade", 10.72, 29.0]
["2026-09-25T14:26:05.799978+00:00", "quote", 10.7, 10.75]
["2026-09-25T14:26:05.878722+00:00", "trade", 10.72, 21.0]
["2026-09-25T14:26:05.879423+00:00", "trade", 10.7491, 100.0]
["2026-09-25T14:26:05.880104+00:00", "trade", 10.71, 114.0]
["2026-09-25T14:26:05.883704+00:00", "trade", 10.7, 26.0]
["2026-09-25T14:26:05.884251+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:05.884253+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:26:05.884253+00:00", "trade", 10.7, 23.0]
["2026-09-25T14:26:05.894816+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:26:05.932547+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:05.966716+00:00", "trade", 10.7, 33.0]
["2026-09-25T14:26:05.966732+00:00", "trade", 10.7, 32.0]
["2026-09-25T14:26:05.966733+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:05.966892+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:26:06.010519+00:00", "trade", 10.71, 25.0]
["2026-09-25T14:26:06.023280+00:00", "trade", 10.705, 1.0]
["2026-09-25T14:26:06.024988+00:00", "trade", 10.7015, 75.0]
["2026-09-25T14:26:06.125047+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:26:06.126693+00:00", "trade", 10.71, 500.0]
["2026-09-25T14:26:06.140800+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:26:06.141448+00:00", "trade", 10.7194, 500.0]
["2026-09-25T14:26:06.145588+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:06.229891+00:00", "trade", 10.71, 46.0]
["2026-09-25T14:26:06.262509+00:00", "trade", 10.7099, 3.0]
["2026-09-25T14:26:06.314306+00:00", "trade", 10.7085, 1.0]
["2026-09-25T14:26:06.367953+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:26:06.378411+00:00", "trade", 10.7099, 1.0]
["2026-09-25T14:26:06.422336+00:00", "trade", 10.71, 385.0]
["2026-09-25T14:26:06.432397+00:00", "trade", 10.71, 80.0]
["2026-09-25T14:26:06.446845+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:06.540194+00:00", "trade", 10.7015, 6.0]
["2026-09-25T14:26:06.646386+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:06.646481+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:06.646760+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:06.646810+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:06.647315+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:06.674851+00:00", "trade", 10.705, 50.0]
["2026-09-25T14:26:06.740393+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:06.742325+00:00", "trade", 10.705, 100.0]
["2026-09-25T14:26:06.765034+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:26:06.765129+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:06.765208+00:00", "trade", 10.7, 185.0]
["2026-09-25T14:26:06.765394+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:26:06.765440+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:06.765497+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:06.766049+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:06.895488+00:00", "trade", 10.6986, 100.0]
["2026-09-25T14:26:06.899161+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:06.925895+00:00", "trade", 10.7, 400.0]
["2026-09-25T14:26:06.925896+00:00", "trade", 10.7, 500.0]
["2026-09-25T14:26:06.925898+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:26:06.925899+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:26:06.926157+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:26:06.983669+00:00", "trade", 10.7195, 8.0]
["2026-09-25T14:26:07.037035+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:26:07.151866+00:00", "trade", 10.7176, 50.0]
["2026-09-25T14:26:07.152290+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:26:07.152462+00:00", "trade", 10.7, 80.0]
["2026-09-25T14:26:07.170197+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:26:07.216553+00:00", "trade", 10.6941, 94.0]
["2026-09-25T14:26:07.231204+00:00", "trade", 10.7, 105.0]
["2026-09-25T14:26:07.232797+00:00", "trade", 10.6914, 105.0]
["2026-09-25T14:26:07.254765+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:26:07.255826+00:00", "trade", 10.7, 12.0]
["2026-09-25T14:26:07.302582+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:26:07.332133+00:00", "trade", 10.71, 36.0]
["2026-09-25T14:26:07.410874+00:00", "trade", 10.7199, 10.0]
["2026-09-25T14:26:07.485542+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:26:07.485691+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:26:07.539759+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:26:07.539760+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:26:07.539760+00:00", "trade", 10.69, 15.0]
["2026-09-25T14:26:07.539811+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:26:07.635846+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:07.660419+00:00", "trade", 10.7085, 1.0]
["2026-09-25T14:26:07.846449+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:26:07.935424+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:07.997208+00:00", "trade", 10.7, 19.0]
["2026-09-25T14:26:07.997541+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:08.008076+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:26:08.008125+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:26:08.082756+00:00", "trade", 10.7023, 30.0]
["2026-09-25T14:26:08.085830+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:26:08.085984+00:00", "trade", 10.7, 24.0]
["2026-09-25T14:26:08.112228+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:26:08.165959+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:26:08.167931+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:08.167959+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:26:08.197420+00:00", "trade", 10.7, 89.0]
["2026-09-25T14:26:08.197528+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:26:08.200472+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:26:08.200473+00:00", "trade", 10.69, 15.0]
["2026-09-25T14:26:08.200555+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:08.244041+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:08.289613+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:26:08.289614+00:00", "trade", 10.69, 106.0]
["2026-09-25T14:26:08.289614+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:08.333853+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:26:08.333854+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:08.510197+00:00", "trade", 10.695, 8.0]
["2026-09-25T14:26:08.518370+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:26:08.568779+00:00", "trade", 10.695, 10.0]
["2026-09-25T14:26:08.687390+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:26:08.687397+00:00", "trade", 10.69, 170.0]
["2026-09-25T14:26:08.687474+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:08.687553+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:08.687764+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:08.687771+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:26:08.687795+00:00", "trade", 10.69, 664.0]
["2026-09-25T14:26:08.687797+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:26:08.687797+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:26:08.687797+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:26:08.687805+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:08.687843+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:08.687852+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:08.687902+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:08.688106+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:08.688227+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:26:08.688312+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:08.688386+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:08.688393+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:26:08.689107+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:26:08.689112+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:26:08.689114+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:26:08.689500+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:26:08.689502+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:08.689502+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:08.689503+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:26:08.689506+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:26:08.689507+00:00", "trade", 10.68, 7.0]
["2026-09-25T14:26:08.689510+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:26:08.689510+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:26:08.689557+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:26:08.689826+00:00", "trade", 10.67, 12.0]
["2026-09-25T14:26:08.689826+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:26:08.689830+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:26:08.689832+00:00", "trade", 10.67, 19.0]
["2026-09-25T14:26:08.689832+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:26:08.689835+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:26:08.689838+00:00", "trade", 10.67, 38.0]
["2026-09-25T14:26:08.689842+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:26:08.689968+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:26:08.690166+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:26:08.690220+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:26:08.690220+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:26:08.690220+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:26:08.690221+00:00", "trade", 10.67, 15.0]
["2026-09-25T14:26:08.690223+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:26:08.690229+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:26:08.690230+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:26:08.690230+00:00", "trade", 10.67, 86.0]
["2026-09-25T14:26:08.690230+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:26:08.690519+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:26:08.690527+00:00", "trade", 10.66, 30.0]
["2026-09-25T14:26:08.690532+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:08.690534+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:08.690539+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:26:08.690545+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:26:08.690815+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.690833+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.690840+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.690846+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.690853+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.690861+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.690899+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:08.690901+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:26:08.690901+00:00", "trade", 10.66, 742.0]
["2026-09-25T14:26:08.690902+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:26:08.690904+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.690906+00:00", "trade", 10.66, 25.0]
["2026-09-25T14:26:08.691344+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.691378+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.691395+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.691577+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:26:08.691617+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:26:08.691694+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:08.691903+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:26:08.691913+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:26:08.691969+00:00", "trade", 10.665, 15.0]
["2026-09-25T14:26:08.692096+00:00", "trade", 10.66, 48.0]
["2026-09-25T14:26:08.692096+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.692465+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:26:08.692929+00:00", "trade", 10.67, 9.0]
["2026-09-25T14:26:08.693536+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:26:08.693980+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.694692+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:26:08.694970+00:00", "trade", 10.66, 93.0]
["2026-09-25T14:26:08.709053+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.709153+00:00", "trade", 10.66, 137.0]
["2026-09-25T14:26:08.709154+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.709155+00:00", "trade", 10.66, 13.0]
["2026-09-25T14:26:08.709802+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:26:08.711359+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:26:08.711365+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.711372+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.711379+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.711411+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:26:08.711446+00:00", "trade", 10.66, 106.0]
["2026-09-25T14:26:08.711449+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:26:08.711449+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:08.711449+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:26:08.711452+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:26:08.711453+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:26:08.711455+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:08.711458+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:08.711458+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:26:08.711459+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:26:08.711462+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:26:08.711516+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:26:08.719709+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:26:08.719709+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:08.719712+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:26:08.719713+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:08.719713+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:26:08.719717+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:26:08.719717+00:00", "trade", 10.65, 15.0]
["2026-09-25T14:26:08.719758+00:00", "quote", 10.65, 10.68]
["2026-09-25T14:26:08.720168+00:00", "quote", 10.65, 10.69]
["2026-09-25T14:26:08.722698+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:26:08.727444+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:26:08.728006+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:26:08.742930+00:00", "trade", 10.65, 92.0]
["2026-09-25T14:26:08.768841+00:00", "trade", 10.6901, 50.0]
["2026-09-25T14:26:08.784984+00:00", "trade", 10.6571, 120.0]
["2026-09-25T14:26:08.825150+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:08.825489+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:26:08.834336+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:08.839434+00:00", "trade", 10.65, 32.0]
["2026-09-25T14:26:08.841137+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:08.842073+00:00", "trade", 10.66, 121.0]
["2026-09-25T14:26:08.842723+00:00", "trade", 10.66, 70.0]
["2026-09-25T14:26:08.844248+00:00", "trade", 10.66, 21.0]
["2026-09-25T14:26:08.844835+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:26:08.844879+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:08.844892+00:00", "trade", 10.66, 60.0]
["2026-09-25T14:26:08.844893+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:26:08.880037+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:26:08.891232+00:00", "trade", 10.65, 40.0]
["2026-09-25T14:26:09.018490+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:26:09.065025+00:00", "trade", 10.675, 108.0]
["2026-09-25T14:26:09.091591+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:26:09.196061+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:09.196989+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:09.205694+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:26:09.214403+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:26:09.254316+00:00", "quote", 10.65, 10.69]
["2026-09-25T14:26:09.296933+00:00", "trade", 10.66, 13.0]
["2026-09-25T14:26:09.298140+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:26:09.311135+00:00", "trade", 10.66, 18.0]
["2026-09-25T14:26:09.387497+00:00", "trade", 10.66, 6.0]
["2026-09-25T14:26:09.387498+00:00", "trade", 10.66, 32.0]
["2026-09-25T14:26:09.387499+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:09.387554+00:00", "quote", 10.65, 10.7]
["2026-09-25T14:26:09.387676+00:00", "trade", 10.66, 60.0]
["2026-09-25T14:26:09.390917+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:09.435936+00:00", "trade", 10.65, 36.0]
["2026-09-25T14:26:09.463369+00:00", "trade", 10.6561, 14.0]
["2026-09-25T14:26:09.482522+00:00", "quote", 10.65, 10.69]
["2026-09-25T14:26:09.501926+00:00", "trade", 10.65, 52.0]
["2026-09-25T14:26:09.501927+00:00", "trade", 10.65, 23.0]
["2026-09-25T14:26:09.501955+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.502337+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.502681+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.550254+00:00", "trade", 10.6515, 50.0]
["2026-09-25T14:26:09.567103+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.592462+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.592474+00:00", "trade", 10.65, 55.0]
["2026-09-25T14:26:09.592475+00:00", "trade", 10.65, 545.0]
["2026-09-25T14:26:09.592476+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.592507+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.592524+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.592601+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.593913+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:26:09.593917+00:00", "trade", 10.65, 6.0]
["2026-09-25T14:26:09.593918+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:26:09.593922+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:26:09.594280+00:00", "trade", 10.65, 41.0]
["2026-09-25T14:26:09.595208+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:26:09.596471+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:26:09.596483+00:00", "trade", 10.65, 25.0]
["2026-09-25T14:26:09.596502+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:26:09.596519+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:26:09.596624+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:26:09.596698+00:00", "trade", 10.65, 25.0]
["2026-09-25T14:26:09.596716+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:26:09.596768+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:26:09.655696+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:26:09.709412+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.709672+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.709747+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:09.762334+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:26:09.802294+00:00", "trade", 10.66, 18.0]
["2026-09-25T14:26:09.812116+00:00", "trade", 10.655, 1.0]
["2026-09-25T14:26:09.851143+00:00", "trade", 10.6597, 165.0]
["2026-09-25T14:26:09.906101+00:00", "trade", 10.65, 70.0]
["2026-09-25T14:26:09.968384+00:00", "trade", 10.6585, 2.0]
["2026-09-25T14:26:10.090191+00:00", "trade", 10.655, 15.0]
["2026-09-25T14:26:10.090194+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.090490+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.178290+00:00", "trade", 10.6585, 4.0]
["2026-09-25T14:26:10.179390+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:26:10.243373+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.251491+00:00", "trade", 10.6515, 4.0]
["2026-09-25T14:26:10.312717+00:00", "trade", 10.6598, 176.0]
["2026-09-25T14:26:10.312902+00:00", "trade", 10.6597, 88.0]
["2026-09-25T14:26:10.342355+00:00", "trade", 10.6599, 5.0]
["2026-09-25T14:26:10.355311+00:00", "trade", 10.6515, 82.0]
["2026-09-25T14:26:10.424237+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:10.447826+00:00", "trade", 10.6585, 3.0]
["2026-09-25T14:26:10.539398+00:00", "quote", 10.65, 10.69]
["2026-09-25T14:26:10.539399+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:26:10.539438+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:26:10.541041+00:00", "trade", 10.6501, 20.0]
["2026-09-25T14:26:10.566492+00:00", "trade", 10.6501, 5.0]
["2026-09-25T14:26:10.607476+00:00", "trade", 10.67, 24.0]
["2026-09-25T14:26:10.686756+00:00", "trade", 10.65, 7.0]
["2026-09-25T14:26:10.720290+00:00", "trade", 10.65, 51.0]
["2026-09-25T14:26:10.760134+00:00", "trade", 10.6553, 224.0]
["2026-09-25T14:26:10.792968+00:00", "trade", 10.65, 51.0]
["2026-09-25T14:26:10.807021+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:26:10.842147+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:26:10.842198+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.846221+00:00", "trade", 10.655, 20.0]
["2026-09-25T14:26:10.876562+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:26:10.878620+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:26:10.917210+00:00", "trade", 10.65, 99.0]
["2026-09-25T14:26:10.917225+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.917236+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.917573+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.917592+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.917597+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.917663+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.917760+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.917768+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.918101+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.918114+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.918320+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:10.919264+00:00", "trade", 10.66, 50.0]
["2026-09-25T14:26:10.994246+00:00", "trade", 10.6515, 49.0]
["2026-09-25T14:26:11.038791+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:26:11.040698+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:11.074884+00:00", "trade", 10.65, 11.0]
["2026-09-25T14:26:11.074906+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.074944+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.075002+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.100528+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:11.106925+00:00", "trade", 10.655, 10.0]
["2026-09-25T14:26:11.112535+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.191790+00:00", "trade", 10.6515, 1.0]
["2026-09-25T14:26:11.255127+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:11.272830+00:00", "trade", 10.6599, 2.0]
["2026-09-25T14:26:11.328813+00:00", "trade", 10.65, 26.0]
["2026-09-25T14:26:11.328829+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.328859+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.328936+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.339073+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.339073+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.354485+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:26:11.386527+00:00", "trade", 10.6586, 56.0]
["2026-09-25T14:26:11.395474+00:00", "trade", 10.65, 156.0]
["2026-09-25T14:26:11.395476+00:00", "trade", 10.65, 13.0]
["2026-09-25T14:26:11.395476+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:26:11.395480+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:11.395481+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:11.395483+00:00", "trade", 10.65, 30.0]
["2026-09-25T14:26:11.395484+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:26:11.395488+00:00", "trade", 10.65, 13.0]
["2026-09-25T14:26:11.395488+00:00", "trade", 10.65, 39.0]
["2026-09-25T14:26:11.395710+00:00", "trade", 10.65, 117.0]
["2026-09-25T14:26:11.395710+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:11.395710+00:00", "trade", 10.65, 400.0]
["2026-09-25T14:26:11.395793+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.395795+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.395861+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:26:11.395863+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:11.396313+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:26:11.396315+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.396318+00:00", "trade", 10.65, 131.0]
["2026-09-25T14:26:11.396323+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.443081+00:00", "trade", 10.6598, 1.0]
["2026-09-25T14:26:11.495563+00:00", "trade", 10.6599, 10.0]
["2026-09-25T14:26:11.495949+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.513792+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.514037+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.514110+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:26:11.546032+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:26:11.546215+00:00", "trade", 10.65, 800.0]
["2026-09-25T14:26:11.546215+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:26:11.546375+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:26:11.546509+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:26:11.546511+00:00", "trade", 10.65, 49.0]
["2026-09-25T14:26:11.546618+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:26:11.546640+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.555566+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:26:11.559570+00:00", "trade", 10.6498, 1.0]
["2026-09-25T14:26:11.594298+00:00", "trade", 10.64, 6.0]
["2026-09-25T14:26:11.594343+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:26:11.594362+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.643229+00:00", "trade", 10.64, 41.0]
["2026-09-25T14:26:11.654186+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:26:11.667640+00:00", "trade", 10.6542, 250.0]
["2026-09-25T14:26:11.685041+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:26:11.701037+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.701137+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:26:11.701204+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.732501+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.797339+00:00", "trade", 10.64, 70.0]
["2026-09-25T14:26:11.797341+00:00", "trade", 10.64, 2.0]
["2026-09-25T14:26:11.797341+00:00", "trade", 10.64, 5.0]
["2026-09-25T14:26:11.797343+00:00", "trade", 10.64, 23.0]
["2026-09-25T14:26:11.842387+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:26:11.842448+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.844651+00:00", "trade", 10.6485, 50.0]
["2026-09-25T14:26:11.845957+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:26:11.846522+00:00", "trade", 10.64, 95.0]
["2026-09-25T14:26:11.846523+00:00", "trade", 10.64, 5.0]
["2026-09-25T14:26:11.948550+00:00", "trade", 10.6485, 35.0]
["2026-09-25T14:26:11.949154+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.949166+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.949206+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.949227+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.949331+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.949695+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.949716+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.949745+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.949780+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:11.976279+00:00", "trade", 10.645, 10.0]
["2026-09-25T14:26:12.005523+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:12.005614+00:00", "trade", 10.64, 17.0]
["2026-09-25T14:26:12.005673+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:26:12.059746+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:26:12.191063+00:00", "trade", 10.6486, 50.0]
["2026-09-25T14:26:12.206628+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:26:12.206712+00:00", "trade", 10.65, 26.0]
["2026-09-25T14:26:12.207115+00:00", "trade", 10.65, 25.0]
["2026-09-25T14:26:12.207118+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:26:12.207119+00:00", "trade", 10.65, 6.0]
["2026-09-25T14:26:12.207119+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:26:12.207119+00:00", "trade", 10.65, 70.0]
["2026-09-25T14:26:12.207172+00:00", "quote", 10.64, 10.67]
["2026-09-25T14:26:12.207196+00:00", "quote", 10.64, 10.67]
["2026-09-25T14:26:12.207491+00:00", "trade", 10.65, 63.0]
["2026-09-25T14:26:12.212709+00:00", "trade", 10.66, 48.0]
["2026-09-25T14:26:12.216435+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:26:12.216595+00:00", "trade", 10.67, 35.0]
["2026-09-25T14:26:12.216777+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:26:12.216778+00:00", "trade", 10.67, 27.0]
["2026-09-25T14:26:12.216778+00:00", "quote", 10.64, 10.67]
["2026-09-25T14:26:12.216800+00:00", "trade", 10.67, 388.0]
["2026-09-25T14:26:12.216800+00:00", "quote", 10.64, 10.69]
["2026-09-25T14:26:12.218357+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:26:12.222122+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:26:12.222128+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:26:12.222130+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:26:12.222137+00:00", "trade", 10.69, 30.0]
["2026-09-25T14:26:12.222504+00:00", "trade", 10.69, 24.0]
["2026-09-25T14:26:12.222507+00:00", "trade", 10.69, 12.0]
["2026-09-25T14:26:12.222507+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:26:12.222507+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:26:12.222508+00:00", "quote", 10.64, 10.7]
["2026-09-25T14:26:12.222510+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:26:12.222514+00:00", "trade", 10.69, 81.0]
["2026-09-25T14:26:12.226972+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:26:12.226978+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:26:12.227330+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:26:12.227333+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:26:12.227333+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:26:12.227334+00:00", "quote", 10.64, 10.71]
["2026-09-25T14:26:12.227336+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:26:12.227336+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:26:12.227478+00:00", "trade", 10.7, 63.0]
["2026-09-25T14:26:12.232620+00:00", "trade", 10.71, 9.0]
["2026-09-25T14:26:12.232967+00:00", "trade", 10.71, 48.0]
["2026-09-25T14:26:12.232967+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:26:12.232968+00:00", "trade", 10.71, 57.0]
["2026-09-25T14:26:12.232968+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:26:12.232969+00:00", "quote", 10.64, 10.72]
["2026-09-25T14:26:12.236595+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:26:12.236601+00:00", "trade", 10.72, 94.0]
["2026-09-25T14:26:12.236667+00:00", "trade", 10.72, 49.0]
["2026-09-25T14:26:12.237012+00:00", "trade", 10.72, 193.0]
["2026-09-25T14:26:12.237012+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:26:12.237013+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:26:12.237013+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:26:12.237063+00:00", "trade", 10.73, 13.0]
["2026-09-25T14:26:12.237074+00:00", "trade", 10.73, 60.0]
["2026-09-25T14:26:12.237075+00:00", "quote", 10.64, 10.75]
["2026-09-25T14:26:12.237151+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:26:12.237165+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:26:12.237513+00:00", "trade", 10.73, 24.0]
["2026-09-25T14:26:12.237513+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:26:12.237515+00:00", "trade", 10.73, 11.0]
["2026-09-25T14:26:12.237515+00:00", "trade", 10.73, 12.0]
["2026-09-25T14:26:12.238692+00:00", "quote", 10.64, 10.75]
["2026-09-25T14:26:12.240642+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:26:12.240650+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:26:12.240743+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:26:12.240809+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:26:12.240992+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:26:12.240993+00:00", "trade", 10.75, 60.0]
["2026-09-25T14:26:12.241106+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:26:12.241813+00:00", "quote", 10.64, 10.76]
["2026-09-25T14:26:12.242276+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:26:12.242283+00:00", "trade", 10.75, 84.0]
["2026-09-25T14:26:12.245826+00:00", "trade", 10.76, 4359.0]
["2026-09-25T14:26:12.250309+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:26:12.250630+00:00", "quote", 10.64, 10.76]
["2026-09-25T14:26:12.253286+00:00", "quote", 10.64, 10.76]
["2026-09-25T14:26:12.294175+00:00", "trade", 10.7001, 375.0]
["2026-09-25T14:26:12.307158+00:00", "trade", 10.65, 25.0]
["2026-09-25T14:26:12.326037+00:00", "trade", 10.72, 18.0]
["2026-09-25T14:26:12.340435+00:00", "quote", 10.64, 10.76]
["2026-09-25T14:26:12.390155+00:00", "quote", 10.65, 10.76]
["2026-09-25T14:26:12.433002+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:26:12.455650+00:00", "trade", 10.7336, 1.0]
["2026-09-25T14:26:12.565867+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:26:12.581770+00:00", "trade", 10.71, 76.0]
["2026-09-25T14:26:12.589916+00:00", "trade", 10.76, 15.0]
["2026-09-25T14:26:12.642781+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:26:12.648439+00:00", "trade", 10.73, 22.0]
["2026-09-25T14:26:12.661572+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:26:12.661580+00:00", "trade", 10.71, 30.0]
["2026-09-25T14:26:12.667107+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:26:12.667190+00:00", "trade", 10.71, 460.0]
["2026-09-25T14:26:12.667191+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:26:12.667258+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:26:12.682365+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:12.686912+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:26:12.688395+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:26:12.721951+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:26:12.726981+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:26:12.760852+00:00", "trade", 10.76, 400.0]
["2026-09-25T14:26:12.782857+00:00", "trade", 10.71, 42.0]
["2026-09-25T14:26:12.782877+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:12.783222+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:12.783915+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:12.786740+00:00", "trade", 10.7, 17.0]
["2026-09-25T14:26:12.787004+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:26:12.787005+00:00", "trade", 10.7, 31.0]
["2026-09-25T14:26:12.787005+00:00", "quote", 10.66, 10.76]
["2026-09-25T14:26:12.787040+00:00", "quote", 10.65, 10.76]
["2026-09-25T14:26:12.789553+00:00", "trade", 10.68, 61.0]
["2026-09-25T14:26:12.789849+00:00", "trade", 10.73, 839.0]
["2026-09-25T14:26:12.803518+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:26:12.810575+00:00", "trade", 10.705, 4.0]
["2026-09-25T14:26:12.889197+00:00", "trade", 10.68, 150.0]
["2026-09-25T14:26:12.889198+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:26:12.897237+00:00", "trade", 10.759, 25.0]
["2026-09-25T14:26:12.922858+00:00", "trade", 10.66, 21.0]
["2026-09-25T14:26:13.003045+00:00", "trade", 10.66, 29.0]
["2026-09-25T14:26:13.042366+00:00", "trade", 10.66, 235.0]
["2026-09-25T14:26:13.042404+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:26:13.081349+00:00", "trade", 10.6773, 2.0]
["2026-09-25T14:26:13.089869+00:00", "trade", 10.66, 43.0]
["2026-09-25T14:26:13.171732+00:00", "trade", 10.705, 150.0]
["2026-09-25T14:26:13.172470+00:00", "trade", 10.7, 83.0]
["2026-09-25T14:26:13.193032+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:13.193150+00:00", "trade", 10.66, 23.0]
["2026-09-25T14:26:13.248766+00:00", "trade", 10.73, 125.0]
["2026-09-25T14:26:13.251094+00:00", "trade", 10.7599, 125.0]
["2026-09-25T14:26:13.291231+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:26:13.367882+00:00", "trade", 10.705, 100.0]
["2026-09-25T14:26:13.380296+00:00", "trade", 10.68, 79.0]
["2026-09-25T14:26:13.408090+00:00", "trade", 10.705, 17.0]
["2026-09-25T14:26:13.425393+00:00", "trade", 10.6773, 12.0]
["2026-09-25T14:26:13.510707+00:00", "trade", 10.705, 56.0]
["2026-09-25T14:26:13.515239+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:26:13.574842+00:00", "trade", 10.705, 50.0]
["2026-09-25T14:26:13.608295+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:26:13.619443+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:26:13.640821+00:00", "quote", 10.66, 10.76]
["2026-09-25T14:26:13.678409+00:00", "trade", 10.67, 3.0]
["2026-09-25T14:26:13.744479+00:00", "trade", 10.736, 30.0]
["2026-09-25T14:26:13.760995+00:00", "trade", 10.6601, 6.0]
["2026-09-25T14:26:13.945535+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:26:13.990013+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:26:13.992968+00:00", "trade", 10.72, 70.0]
["2026-09-25T14:26:14.019488+00:00", "quote", 10.66, 10.73]
["2026-09-25T14:26:14.049955+00:00", "trade", 10.73, 390.0]
["2026-09-25T14:26:14.126733+00:00", "trade", 10.7123, 1.0]
["2026-09-25T14:26:14.172810+00:00", "trade", 10.695, 6.0]
["2026-09-25T14:26:14.190349+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:26:14.217033+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:26:14.281546+00:00", "trade", 10.7267, 300.0]
["2026-09-25T14:26:14.291857+00:00", "trade", 10.73, 12.0]
["2026-09-25T14:26:14.337939+00:00", "trade", 10.7, 21.0]
["2026-09-25T14:26:14.352857+00:00", "trade", 10.7, 27.0]
["2026-09-25T14:26:14.352858+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:26:14.352890+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:26:14.352896+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:26:14.352908+00:00", "trade", 10.7, 136.0]
["2026-09-25T14:26:14.352908+00:00", "quote", 10.66, 10.73]
["2026-09-25T14:26:14.352914+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:26:14.352935+00:00", "quote", 10.66, 10.73]
["2026-09-25T14:26:14.352965+00:00", "quote", 10.66, 10.73]
["2026-09-25T14:26:14.449743+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:26:14.549952+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:26:14.551346+00:00", "trade", 10.7299, 900.0]
["2026-09-25T14:26:14.589515+00:00", "trade", 10.695, 7.0]
["2026-09-25T14:26:14.613779+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:26:14.649430+00:00", "trade", 10.6801, 8.0]
["2026-09-25T14:26:14.772960+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:26:14.810575+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:14.917839+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:26:14.925114+00:00", "trade", 10.72, 70.0]
["2026-09-25T14:26:14.925115+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:26:14.927786+00:00", "trade", 10.7252, 15.0]
["2026-09-25T14:26:14.965475+00:00", "trade", 10.686, 6.0]
["2026-09-25T14:26:14.977498+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:15.171254+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:15.185543+00:00", "trade", 10.686, 1.0]
["2026-09-25T14:26:15.195393+00:00", "trade", 10.73, 500.0]
["2026-09-25T14:26:15.196022+00:00", "trade", 10.7299, 500.0]
["2026-09-25T14:26:15.211685+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:26:15.261519+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:26:15.274484+00:00", "trade", 10.6801, 1.0]
["2026-09-25T14:26:15.325603+00:00", "trade", 10.73, 55.0]
["2026-09-25T14:26:15.345718+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:26:15.345947+00:00", "trade", 10.69, 33.0]
["2026-09-25T14:26:15.361615+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:26:15.430962+00:00", "trade", 10.6801, 10.0]
["2026-09-25T14:26:15.471618+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:26:15.557732+00:00", "trade", 10.68, 32.0]
["2026-09-25T14:26:15.614400+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:26:15.617931+00:00", "trade", 10.7299, 2.0]
["2026-09-25T14:26:15.634047+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:26:15.675628+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:26:15.675683+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:26:15.736650+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:26:15.736651+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:26:15.736651+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:26:15.740261+00:00", "trade", 10.6857, 14.0]
["2026-09-25T14:26:15.785741+00:00", "trade", 10.68, 22.0]
["2026-09-25T14:26:15.903883+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:26:15.903933+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:26:15.955364+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:26:16.196785+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:26:16.196839+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:26:16.361438+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:26:16.361794+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:26:16.376401+00:00", "trade", 10.72, 91.0]
["2026-09-25T14:26:16.378998+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:26:16.379474+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:26:16.380442+00:00", "trade", 10.7296, 100.0]
["2026-09-25T14:26:16.420424+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:26:16.446236+00:00", "trade", 10.715, 2.0]
["2026-09-25T14:26:16.562320+00:00", "trade", 10.7001, 6.0]
["2026-09-25T14:26:16.613198+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:26:16.613607+00:00", "trade", 10.7299, 200.0]
["2026-09-25T14:26:16.772179+00:00", "trade", 10.7001, 35.0]
["2026-09-25T14:26:16.789802+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:26:16.789856+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:26:16.791150+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:26:16.792082+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:26:16.805105+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:26:16.958614+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:26:17.007332+00:00", "trade", 10.69, 14.0]
["2026-09-25T14:26:17.232667+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:26:17.232717+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:26:17.237855+00:00", "trade", 10.7299, 111.0]
["2026-09-25T14:26:17.300808+00:00", "trade", 10.705, 50.0]
["2026-09-25T14:26:17.418615+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:26:17.469036+00:00", "trade", 10.6801, 34.0]
["2026-09-25T14:26:17.542130+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:26:17.550642+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:26:17.550847+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:26:17.565582+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:26:17.566089+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:26:17.761168+00:00", "trade", 10.6701, 74.0]
["2026-09-25T14:26:17.792755+00:00", "trade", 10.71, 9.0]
["2026-09-25T14:26:17.792772+00:00", "trade", 10.69, 31.0]
["2026-09-25T14:26:17.827092+00:00", "quote", 10.67, 10.72]
["2026-09-25T14:26:17.873885+00:00", "trade", 10.695, 8.0]
["2026-09-25T14:26:17.876794+00:00", "trade", 10.695, 2.0]
["2026-09-25T14:26:17.958584+00:00", "trade", 10.72, 9.0]
["2026-09-25T14:26:18.075972+00:00", "trade", 10.6701, 5.0]
["2026-09-25T14:26:18.118292+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:26:18.118300+00:00", "trade", 10.695, 150.0]
["2026-09-25T14:26:18.118789+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:18.118804+00:00", "trade", 10.71, 42.0]
["2026-09-25T14:26:18.118811+00:00", "trade", 10.72, 19.0]
["2026-09-25T14:26:18.118812+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:26:18.118886+00:00", "trade", 10.7, 31.0]
["2026-09-25T14:26:18.118890+00:00", "trade", 10.71, 42.0]
["2026-09-25T14:26:18.118895+00:00", "trade", 10.71, 42.0]
["2026-09-25T14:26:18.118910+00:00", "trade", 10.695, 42.0]
["2026-09-25T14:26:18.118943+00:00", "trade", 10.695, 19.0]
["2026-09-25T14:26:18.118977+00:00", "trade", 10.695, 8.0]
["2026-09-25T14:26:18.119093+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:18.119093+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:26:18.119095+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:26:18.119096+00:00", "quote", 10.67, 10.73]
["2026-09-25T14:26:18.119190+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:18.119210+00:00", "trade", 10.695, 70.0]
["2026-09-25T14:26:18.119241+00:00", "trade", 10.695, 10.0]
["2026-09-25T14:26:18.119268+00:00", "trade", 10.695, 30.0]
["2026-09-25T14:26:18.119309+00:00", "trade", 10.695, 171.0]
["2026-09-25T14:26:18.240185+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:26:18.258385+00:00", "trade", 10.69, 14.0]
["2026-09-25T14:26:18.289005+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:26:18.293637+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:26:18.293637+00:00", "trade", 10.71, 11.0]
["2026-09-25T14:26:18.317239+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:26:18.336790+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:26:18.349174+00:00", "trade", 10.6935, 82.0]
["2026-09-25T14:26:18.358695+00:00", "trade", 10.705, 35.0]
["2026-09-25T14:26:18.385653+00:00", "trade", 10.69, 22.0]
["2026-09-25T14:26:18.463693+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:26:18.463751+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:26:18.781264+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:26:18.781353+00:00", "trade", 10.72, 40.0]
["2026-09-25T14:26:18.781355+00:00", "trade", 10.72, 24.0]
["2026-09-25T14:26:18.781355+00:00", "trade", 10.72, 11.0]
["2026-09-25T14:26:18.781394+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:26:18.781394+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:26:18.781414+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:26:18.781421+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:26:18.781944+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:26:18.781946+00:00", "trade", 10.73, 17.0]
["2026-09-25T14:26:18.781946+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:26:18.782109+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:26:18.790873+00:00", "trade", 10.72, 44.0]
["2026-09-25T14:26:18.856912+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:26:18.950281+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:19.000170+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:26:19.179889+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:26:19.181338+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:26:19.262349+00:00", "trade", 10.75, 19.0]
["2026-09-25T14:26:19.322900+00:00", "trade", 10.745, 10.0]
["2026-09-25T14:26:19.322963+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:19.323220+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:26:19.323392+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:26:19.323458+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:26:19.323500+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:26:19.323502+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:26:19.323558+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:26:19.323569+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:26:19.323734+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:26:19.323793+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:26:19.380046+00:00", "trade", 10.745, 555.0]
["2026-09-25T14:26:19.438722+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:26:19.438903+00:00", "trade", 10.76, 27.0]
["2026-09-25T14:26:19.439099+00:00", "trade", 10.76, 422.0]
["2026-09-25T14:26:19.439102+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:26:19.439102+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:26:19.439102+00:00", "trade", 10.76, 18.0]
["2026-09-25T14:26:19.439103+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:26:19.439106+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:26:19.439218+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:26:19.439253+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:26:19.441668+00:00", "trade", 10.77, 276.0]
["2026-09-25T14:26:19.473197+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:26:19.504069+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:26:19.504170+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:26:19.504580+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:26:19.504633+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:26:19.617101+00:00", "trade", 10.757, 5.0]
["2026-09-25T14:26:19.642476+00:00", "trade", 10.7408, 18.0]
["2026-09-25T14:26:19.647676+00:00", "trade", 10.7301, 10.0]
["2026-09-25T14:26:19.717439+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:26:20.205948+00:00", "trade", 10.7684, 100.0]
["2026-09-25T14:26:20.210399+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:26:20.210401+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:26:20.210401+00:00", "trade", 10.74, 70.0]
["2026-09-25T14:26:20.210402+00:00", "trade", 10.74, 15.0]
["2026-09-25T14:26:20.210402+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:20.210699+00:00", "trade", 10.74, 336.0]
["2026-09-25T14:26:20.210699+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:20.210706+00:00", "trade", 10.74, 279.0]
["2026-09-25T14:26:20.210707+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:26:20.210757+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:26:20.246247+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:26:20.258751+00:00", "trade", 10.74, 22.0]
["2026-09-25T14:26:20.285511+00:00", "trade", 10.77, 14.0]
["2026-09-25T14:26:20.286004+00:00", "trade", 10.77, 86.0]
["2026-09-25T14:26:20.286103+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:26:20.286567+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:26:20.520069+00:00", "trade", 10.75, 42.0]
["2026-09-25T14:26:20.520749+00:00", "trade", 10.75, 42.0]
["2026-09-25T14:26:20.520913+00:00", "trade", 10.75, 15.0]
["2026-09-25T14:26:20.563640+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:26:20.658598+00:00", "trade", 10.76, 12.0]
["2026-09-25T14:26:20.661225+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:26:20.665923+00:00", "trade", 10.7647, 25.0]
["2026-09-25T14:26:20.723645+00:00", "trade", 10.7346, 200.0]
["2026-09-25T14:26:20.730324+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:26:20.731469+00:00", "trade", 10.7694, 100.0]
["2026-09-25T14:26:20.754693+00:00", "trade", 10.7408, 11.0]
["2026-09-25T14:26:20.793804+00:00", "trade", 10.77, 24.0]
["2026-09-25T14:26:20.824999+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:26:20.967447+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:26:20.974291+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:26:20.998440+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:26:21.006080+00:00", "trade", 10.7646, 22.0]
["2026-09-25T14:26:21.017856+00:00", "trade", 10.7649, 50.0]
["2026-09-25T14:26:21.044600+00:00", "trade", 10.7378, 5.0]
["2026-09-25T14:26:21.057532+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:26:21.095401+00:00", "trade", 10.7416, 4.0]
["2026-09-25T14:26:21.114004+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:26:21.148078+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:26:21.149312+00:00", "trade", 10.74, 120.0]
["2026-09-25T14:26:21.254542+00:00", "trade", 10.7301, 2.0]
["2026-09-25T14:26:21.268583+00:00", "trade", 10.7592, 8.0]
["2026-09-25T14:26:21.441038+00:00", "trade", 10.73, 296.0]
["2026-09-25T14:26:21.621206+00:00", "trade", 10.7592, 1.0]
["2026-09-25T14:26:21.704081+00:00", "trade", 10.75, 21.0]
["2026-09-25T14:26:21.824348+00:00", "trade", 10.7311, 500.0]
["2026-09-25T14:26:21.949134+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:26:21.964504+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:26:21.964719+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:26:21.980810+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:26:22.079809+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:26:22.080374+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:26:22.138948+00:00", "trade", 10.74, 9.0]
["2026-09-25T14:26:22.166732+00:00", "trade", 10.77, 21.0]
["2026-09-25T14:26:22.222811+00:00", "trade", 10.74, 23.0]
["2026-09-25T14:26:22.224155+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:26:22.257515+00:00", "quote", 10.75, 10.77]
["2026-09-25T14:26:22.257629+00:00", "trade", 10.77, 15.0]
["2026-09-25T14:26:22.257725+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:26:22.257820+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:26:22.257821+00:00", "trade", 10.78, 38.0]
["2026-09-25T14:26:22.257822+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:26:22.257831+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:26:22.257901+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:26:22.258023+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:26:22.258025+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:26:22.258025+00:00", "trade", 10.77, 43.0]
["2026-09-25T14:26:22.258026+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:26:22.258072+00:00", "trade", 10.78, 6.0]
["2026-09-25T14:26:22.282325+00:00", "trade", 10.795, 20.0]
["2026-09-25T14:26:22.299176+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:26:22.385287+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:26:22.468998+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:26:22.472329+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:26:22.650890+00:00", "trade", 10.7999, 550.0]
["2026-09-25T14:26:22.652668+00:00", "trade", 10.7999, 100.0]
["2026-09-25T14:26:22.654754+00:00", "trade", 10.799, 50.0]
["2026-09-25T14:26:22.666645+00:00", "trade", 10.7805, 100.0]
["2026-09-25T14:26:22.667396+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:22.668111+00:00", "trade", 10.775, 120.0]
["2026-09-25T14:26:22.668798+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:26:22.669259+00:00", "trade", 10.7805, 150.0]
["2026-09-25T14:26:22.670029+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:26:22.670029+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:22.670030+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:26:22.670049+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:26:22.670056+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:26:22.670188+00:00", "trade", 10.7805, 10.0]
["2026-09-25T14:26:22.670411+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:26:22.670421+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:26:22.670518+00:00", "trade", 10.7805, 10.0]
["2026-09-25T14:26:22.670521+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:26:22.670597+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:22.670608+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:22.670669+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:26:22.670676+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:26:22.670682+00:00", "trade", 10.82, 52.0]
["2026-09-25T14:26:22.670683+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:26:22.670684+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:22.670817+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:26:22.670904+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:22.671142+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:26:22.672353+00:00", "trade", 10.7805, 200.0]
["2026-09-25T14:26:22.672631+00:00", "trade", 10.7805, 30.0]
["2026-09-25T14:26:22.676752+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:26:22.697443+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:22.697443+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:26:22.699581+00:00", "trade", 10.7805, 100.0]
["2026-09-25T14:26:22.845712+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:26:22.852049+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:26:22.852053+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:26:22.852053+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:26:22.852053+00:00", "trade", 10.79, 75.0]
["2026-09-25T14:26:22.852056+00:00", "trade", 10.78, 75.0]
["2026-09-25T14:26:22.852059+00:00", "trade", 10.78, 29.0]
["2026-09-25T14:26:22.885501+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:26:22.894184+00:00", "trade", 10.785, 7.0]
["2026-09-25T14:26:22.914342+00:00", "trade", 10.7519, 42.0]
["2026-09-25T14:26:22.944368+00:00", "trade", 10.785, 25.0]
["2026-09-25T14:26:22.946558+00:00", "trade", 10.7515, 32.0]
["2026-09-25T14:26:23.119520+00:00", "trade", 10.75, 39.0]
["2026-09-25T14:26:23.210073+00:00", "trade", 10.785, 43.0]
["2026-09-25T14:26:23.406270+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:26:23.409365+00:00", "trade", 10.8199, 4.0]
["2026-09-25T14:26:23.467595+00:00", "trade", 10.785, 40.0]
["2026-09-25T14:26:23.483365+00:00", "trade", 10.785, 25.0]
["2026-09-25T14:26:23.485563+00:00", "trade", 10.785, 300.0]
["2026-09-25T14:26:23.591038+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:26:23.621851+00:00", "trade", 10.8115, 50.0]
["2026-09-25T14:26:23.694193+00:00", "trade", 10.785, 1.0]
["2026-09-25T14:26:23.854859+00:00", "trade", 10.81, 75.0]
["2026-09-25T14:26:23.910341+00:00", "trade", 10.8199, 500.0]
["2026-09-25T14:26:23.916507+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:23.916515+00:00", "trade", 10.785, 100.0]
["2026-09-25T14:26:23.916900+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:26:23.919717+00:00", "trade", 10.77, 17.0]
["2026-09-25T14:26:23.930459+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:26:23.930535+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:26:23.932404+00:00", "trade", 10.7927, 100.0]
["2026-09-25T14:26:23.932645+00:00", "trade", 10.7927, 100.0]
["2026-09-25T14:26:23.932928+00:00", "trade", 10.7927, 100.0]
["2026-09-25T14:26:23.934496+00:00", "trade", 10.8199, 28.0]
["2026-09-25T14:26:23.934687+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:23.935078+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:23.935586+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:23.936054+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:26:23.936346+00:00", "trade", 10.7927, 10.0]
["2026-09-25T14:26:23.936372+00:00", "trade", 10.82, 45.0]
["2026-09-25T14:26:23.936468+00:00", "trade", 10.82, 362.0]
["2026-09-25T14:26:23.936469+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:26:23.936470+00:00", "trade", 10.82, 124.0]
["2026-09-25T14:26:23.936490+00:00", "quote", 10.79, 10.82]
["2026-09-25T14:26:23.936497+00:00", "quote", 10.79, 10.82]
["2026-09-25T14:26:23.936498+00:00", "trade", 10.82, 51.0]
["2026-09-25T14:26:23.936504+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:23.936558+00:00", "trade", 10.82, 423.0]
["2026-09-25T14:26:23.936561+00:00", "trade", 10.82, 59.0]
["2026-09-25T14:26:23.936561+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:26:23.936561+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:26:23.936562+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:26:23.936564+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:26:23.936568+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:26:23.936569+00:00", "trade", 10.83, 39.0]
["2026-09-25T14:26:23.936669+00:00", "trade", 10.7927, 28.0]
["2026-09-25T14:26:23.936732+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:26:23.936821+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:26:23.936982+00:00", "trade", 10.7927, 100.0]
["2026-09-25T14:26:23.937102+00:00", "trade", 10.7927, 100.0]
["2026-09-25T14:26:23.937315+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:26:23.937594+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:26:23.937619+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:26:23.937655+00:00", "trade", 10.7927, 100.0]
["2026-09-25T14:26:23.938608+00:00", "trade", 10.8199, 362.0]
["2026-09-25T14:26:23.992506+00:00", "trade", 10.79, 6.0]
["2026-09-25T14:26:24.132556+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:26:24.132557+00:00", "trade", 10.78, 39.0]
["2026-09-25T14:26:24.132558+00:00", "trade", 10.78, 61.0]
["2026-09-25T14:26:24.265183+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:26:24.440103+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:26:24.470921+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:26:24.528315+00:00", "trade", 10.8211, 100.0]
["2026-09-25T14:26:24.592106+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:26:24.644496+00:00", "trade", 10.761, 29.0]
["2026-09-25T14:26:24.664589+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:26:24.866131+00:00", "trade", 10.7798, 30.0]
["2026-09-25T14:26:24.890600+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:26:24.983065+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:26:25.001974+00:00", "quote", 10.78, 10.84]
["2026-09-25T14:26:25.004294+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:26:25.029665+00:00", "trade", 10.7873, 3.0]
["2026-09-25T14:26:25.164245+00:00", "trade", 10.7801, 11.0]
["2026-09-25T14:26:25.194619+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:26:25.205187+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:26:25.228729+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:26:25.312673+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:26:25.326986+00:00", "trade", 10.7873, 3.0]
["2026-09-25T14:26:25.449379+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:26:25.483732+00:00", "trade", 10.78, 24.0]
["2026-09-25T14:26:25.535484+00:00", "trade", 10.7863, 63.0]
["2026-09-25T14:26:25.554257+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:26:25.636656+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:26:25.667800+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:26:25.667894+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:26:25.667960+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:25.668039+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:26:25.772126+00:00", "trade", 10.83, 8.0]
["2026-09-25T14:26:25.790524+00:00", "trade", 10.795, 50.0]
["2026-09-25T14:26:25.870776+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:26:25.883313+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:26:25.903029+00:00", "trade", 10.8162, 200.0]
["2026-09-25T14:26:25.971392+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:26:26.060544+00:00", "trade", 10.795, 1.0]
["2026-09-25T14:26:26.128154+00:00", "trade", 10.7801, 18.0]
["2026-09-25T14:26:26.134196+00:00", "trade", 10.795, 20.0]
["2026-09-25T14:26:26.136089+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:26:26.136187+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:26:26.151112+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:26.194698+00:00", "trade", 10.808, 10.0]
["2026-09-25T14:26:26.209189+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:26:26.219123+00:00", "trade", 10.78, 32.0]
["2026-09-25T14:26:26.219487+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:26:26.258615+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:26:26.380075+00:00", "trade", 10.795, 557.0]
["2026-09-25T14:26:26.389068+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:26:26.389076+00:00", "quote", 10.76, 10.77]
["2026-09-25T14:26:26.389096+00:00", "trade", 10.78, 25.0]
["2026-09-25T14:26:26.389611+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:26.389667+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:26:26.389671+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:26:26.389680+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:26:26.389778+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:26:26.390009+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:26:26.390026+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:26.392497+00:00", "trade", 10.7606, 20.0]
["2026-09-25T14:26:26.522206+00:00", "trade", 10.76, 14.0]
["2026-09-25T14:26:26.522208+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:26:26.522208+00:00", "trade", 10.76, 16.0]
["2026-09-25T14:26:26.522508+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:26.535206+00:00", "trade", 10.8099, 200.0]
["2026-09-25T14:26:26.635699+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:26.636403+00:00", "trade", 10.78, 22.0]
["2026-09-25T14:26:26.912912+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:26:26.918724+00:00", "trade", 10.75, 222.0]
["2026-09-25T14:26:26.918726+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:26.918816+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:26:26.918841+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:26:26.919027+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:26:26.919028+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:26:26.922735+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:26:26.922782+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:26.922832+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:27.136259+00:00", "trade", 10.8099, 1.0]
["2026-09-25T14:26:27.260276+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:26:27.269624+00:00", "trade", 10.7501, 80.0]
["2026-09-25T14:26:27.334703+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:26:27.358128+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:26:27.358129+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:27.376061+00:00", "trade", 10.76, 6.0]
["2026-09-25T14:26:27.376369+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:27.686240+00:00", "trade", 10.76, 12.0]
["2026-09-25T14:26:27.688514+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:26:27.860575+00:00", "trade", 10.78, 27.0]
["2026-09-25T14:26:27.871552+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:26:27.913492+00:00", "trade", 10.7501, 5.0]
["2026-09-25T14:26:28.002096+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:26:28.018915+00:00", "trade", 10.7828, 490.0]
["2026-09-25T14:26:28.025578+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:26:28.104564+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:26:28.109176+00:00", "trade", 10.7513, 101.0]
["2026-09-25T14:26:28.221504+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:26:28.221695+00:00", "trade", 10.77, 94.0]
["2026-09-25T14:26:28.231828+00:00", "trade", 10.775, 25.0]
["2026-09-25T14:26:28.245534+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:26:28.379677+00:00", "trade", 10.775, 20.0]
["2026-09-25T14:26:28.477948+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:26:28.477954+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:26:28.478236+00:00", "trade", 10.78, 23.0]
["2026-09-25T14:26:28.478237+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:26:28.478238+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:26:28.747805+00:00", "trade", 10.7801, 25.0]
["2026-09-25T14:26:28.751321+00:00", "trade", 10.8099, 10.0]
["2026-09-25T14:26:28.763748+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:26:28.907255+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:28.979266+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:26:28.979268+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:26:28.979268+00:00", "trade", 10.8, 48.0]
["2026-09-25T14:26:28.979268+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:26:28.979341+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:28.979423+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:26:28.979458+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:26:28.979472+00:00", "trade", 10.78, 48.0]
["2026-09-25T14:26:28.979528+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:26:28.979549+00:00", "trade", 10.78, 14.0]
["2026-09-25T14:26:28.979845+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:26:28.979845+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:26:28.979846+00:00", "trade", 10.81, 42.0]
["2026-09-25T14:26:28.979847+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:26:28.979925+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:28.979953+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:26:28.979992+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:26:28.980008+00:00", "trade", 10.78, 42.0]
["2026-09-25T14:26:28.980443+00:00", "trade", 10.78, 1755.0]
["2026-09-25T14:26:28.980482+00:00", "trade", 10.78, 31.0]
["2026-09-25T14:26:28.980514+00:00", "trade", 10.829, 1755.0]
["2026-09-25T14:26:29.161131+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:26:29.171225+00:00", "trade", 10.8299, 100.0]
["2026-09-25T14:26:29.312465+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:26:29.637579+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:26:29.638019+00:00", "trade", 10.79, 3.0]
["2026-09-25T14:26:29.638020+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:26:29.638079+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:26:29.639506+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:26:29.639712+00:00", "trade", 10.795, 5.0]
["2026-09-25T14:26:29.655249+00:00", "trade", 10.795, 5.0]
["2026-09-25T14:26:29.775072+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:29.775249+00:00", "trade", 10.78, 58.0]
["2026-09-25T14:26:29.775450+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:29.851441+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:26:29.893279+00:00", "trade", 10.795, 100.0]
["2026-09-25T14:26:29.931617+00:00", "trade", 10.82, 140.0]
["2026-09-25T14:26:29.944885+00:00", "trade", 10.78, 27.0]
["2026-09-25T14:26:30.007271+00:00", "trade", 10.81, 36.0]
["2026-09-25T14:26:30.072382+00:00", "trade", 10.795, 5.0]
["2026-09-25T14:26:30.121303+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:26:30.139647+00:00", "trade", 10.795, 30.0]
["2026-09-25T14:26:30.477556+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:26:30.478019+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:26:30.757575+00:00", "trade", 10.7752, 2.0]
["2026-09-25T14:26:30.949871+00:00", "trade", 10.76, 122.0]
["2026-09-25T14:26:31.079283+00:00", "trade", 10.7601, 5.0]
["2026-09-25T14:26:31.116178+00:00", "trade", 10.7601, 31.0]
["2026-09-25T14:26:31.142175+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:26:31.152445+00:00", "trade", 10.7673, 2.0]
["2026-09-25T14:26:31.152816+00:00", "trade", 10.7673, 1.0]
["2026-09-25T14:26:31.222118+00:00", "trade", 10.7901, 1.0]
["2026-09-25T14:26:31.273067+00:00", "trade", 10.7601, 260.0]
["2026-09-25T14:26:31.326202+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:26:31.374173+00:00", "trade", 10.785, 3.0]
["2026-09-25T14:26:31.484112+00:00", "trade", 10.785, 11.0]
["2026-09-25T14:26:31.515996+00:00", "trade", 10.7618, 9.0]
["2026-09-25T14:26:31.583998+00:00", "trade", 10.79, 7.0]
["2026-09-25T14:26:31.586831+00:00", "trade", 10.79, 75.0]
["2026-09-25T14:26:31.586834+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:26:31.587266+00:00", "trade", 10.79, 45.0]
["2026-09-25T14:26:31.587267+00:00", "trade", 10.79, 26.0]
["2026-09-25T14:26:31.587687+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:26:31.587736+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:26:31.587835+00:00", "trade", 10.8, 12.0]
["2026-09-25T14:26:31.609330+00:00", "trade", 10.7969, 105.0]
["2026-09-25T14:26:31.717602+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:26:31.797994+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:26:31.843511+00:00", "trade", 10.785, 3.0]
["2026-09-25T14:26:32.004582+00:00", "trade", 10.7661, 21.0]
["2026-09-25T14:26:32.037640+00:00", "trade", 10.785, 8.0]
["2026-09-25T14:26:32.086466+00:00", "trade", 10.79, 75.0]
["2026-09-25T14:26:32.325452+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:26:32.397871+00:00", "trade", 10.77, 130.0]
["2026-09-25T14:26:32.436288+00:00", "trade", 10.77, 70.0]
["2026-09-25T14:26:32.492462+00:00", "trade", 10.8, 45.0]
["2026-09-25T14:26:32.493096+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:32.493161+00:00", "trade", 10.8, 115.0]
["2026-09-25T14:26:32.493374+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:26:32.820301+00:00", "trade", 10.79, 41.0]
["2026-09-25T14:26:32.820493+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:26:33.169525+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:26:33.346145+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:26:33.436663+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:26:33.520166+00:00", "trade", 10.7601, 5.0]
["2026-09-25T14:26:33.564974+00:00", "trade", 10.7965, 1.0]
["2026-09-25T14:26:33.644609+00:00", "trade", 10.7965, 1.0]
["2026-09-25T14:26:33.818143+00:00", "trade", 10.785, 126.0]
["2026-09-25T14:26:33.857881+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:26:33.894279+00:00", "trade", 10.79, 145.0]
["2026-09-25T14:26:33.894284+00:00", "trade", 10.79, 56.0]
["2026-09-25T14:26:33.894285+00:00", "trade", 10.8, 56.0]
["2026-09-25T14:26:33.894290+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:33.894297+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:33.894297+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:33.894300+00:00", "trade", 10.81, 56.0]
["2026-09-25T14:26:33.894307+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:26:33.894308+00:00", "trade", 10.81, 70.0]
["2026-09-25T14:26:33.894314+00:00", "trade", 10.81, 60.0]
["2026-09-25T14:26:33.894349+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:26:33.894368+00:00", "trade", 10.79, 56.0]
["2026-09-25T14:26:33.894399+00:00", "trade", 10.8, 55.0]
["2026-09-25T14:26:33.894408+00:00", "trade", 10.8, 32.0]
["2026-09-25T14:26:33.894435+00:00", "trade", 10.8, 35.0]
["2026-09-25T14:26:33.894529+00:00", "trade", 10.81, 12.0]
["2026-09-25T14:26:33.894530+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:26:33.894542+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:26:33.894553+00:00", "trade", 10.81, 32.0]
["2026-09-25T14:26:33.894555+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:26:33.894555+00:00", "trade", 10.81, 54.0]
["2026-09-25T14:26:33.894584+00:00", "trade", 10.81, 24.0]
["2026-09-25T14:26:33.894594+00:00", "trade", 10.81, 8.0]
["2026-09-25T14:26:33.894603+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:26:33.894605+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:26:33.894684+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:26:33.894690+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:26:33.894692+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:26:33.894692+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:26:33.894698+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:26:33.894698+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:33.894699+00:00", "trade", 10.82, 55.0]
["2026-09-25T14:26:33.894707+00:00", "trade", 10.8, 75.0]
["2026-09-25T14:26:33.894709+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:33.894711+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:26:33.894711+00:00", "trade", 10.81, 75.0]
["2026-09-25T14:26:33.894715+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:33.894720+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:26:33.894723+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:26:33.894724+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:26:33.894742+00:00", "trade", 10.81, 75.0]
["2026-09-25T14:26:33.894743+00:00", "trade", 10.81, 75.0]
["2026-09-25T14:26:33.894743+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:26:33.894744+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:26:33.894744+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:33.894756+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:26:33.894774+00:00", "trade", 10.81, 24.0]
["2026-09-25T14:26:33.894776+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:26:33.894776+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:26:33.894780+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:26:33.894782+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:33.894784+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:26:33.894784+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:26:33.894786+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:26:33.894789+00:00", "trade", 10.82, 74.0]
["2026-09-25T14:26:33.894791+00:00", "trade", 10.82, 13.0]
["2026-09-25T14:26:33.894793+00:00", "trade", 10.82, 156.0]
["2026-09-25T14:26:33.894794+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:33.894797+00:00", "trade", 10.82, 321.0]
["2026-09-25T14:26:33.894801+00:00", "quote", 10.77, 10.83]
["2026-09-25T14:26:33.894804+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:26:33.894804+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:26:33.894806+00:00", "trade", 10.82, 19.0]
["2026-09-25T14:26:33.894806+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:33.894811+00:00", "trade", 10.82, 36.0]
["2026-09-25T14:26:33.894813+00:00", "trade", 10.82, 67.0]
["2026-09-25T14:26:33.894813+00:00", "trade", 10.82, 84.0]
["2026-09-25T14:26:33.894886+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:26:33.895037+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:26:33.898837+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:26:33.900362+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:33.948724+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:26:33.961701+00:00", "trade", 10.795, 1000.0]
["2026-09-25T14:26:34.038201+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:26:34.135029+00:00", "trade", 10.7601, 54.0]
["2026-09-25T14:26:34.194003+00:00", "trade", 10.79, 17.0]
["2026-09-25T14:26:34.282438+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:34.332636+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:26:34.335129+00:00", "trade", 10.8177, 70.0]
["2026-09-25T14:26:34.371496+00:00", "trade", 10.815, 14.0]
["2026-09-25T14:26:34.427735+00:00", "trade", 10.82, 140.0]
["2026-09-25T14:26:34.709661+00:00", "trade", 10.7701, 20.0]
["2026-09-25T14:26:34.820767+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:26:35.115551+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:26:35.332496+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.472430+00:00", "trade", 10.795, 800.0]
["2026-09-25T14:26:35.485693+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.486960+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.487510+00:00", "trade", 10.82, 11.0]
["2026-09-25T14:26:35.487511+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.487544+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:35.487557+00:00", "quote", 10.77, 10.83]
["2026-09-25T14:26:35.487563+00:00", "trade", 10.82, 9.0]
["2026-09-25T14:26:35.487565+00:00", "trade", 10.82, 80.0]
["2026-09-25T14:26:35.487591+00:00", "quote", 10.79, 10.83]
["2026-09-25T14:26:35.487699+00:00", "trade", 10.8005, 150.0]
["2026-09-25T14:26:35.487701+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:26:35.487723+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:26:35.489116+00:00", "trade", 10.8005, 150.0]
["2026-09-25T14:26:35.489603+00:00", "trade", 10.8005, 11.0]
["2026-09-25T14:26:35.489836+00:00", "trade", 10.8005, 50.0]
["2026-09-25T14:26:35.493378+00:00", "quote", 10.79, 10.83]
["2026-09-25T14:26:35.498211+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:26:35.499882+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:26:35.499884+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:26:35.499886+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:26:35.499890+00:00", "trade", 10.83, 22.0]
["2026-09-25T14:26:35.499891+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:26:35.499899+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:26:35.499900+00:00", "quote", 10.79, 10.83]
["2026-09-25T14:26:35.500007+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:26:35.500127+00:00", "trade", 10.83, 79.0]
["2026-09-25T14:26:35.500140+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:26:35.500264+00:00", "trade", 10.8005, 100.0]
["2026-09-25T14:26:35.501925+00:00", "trade", 10.8005, 11.0]
["2026-09-25T14:26:35.502166+00:00", "trade", 10.8005, 50.0]
["2026-09-25T14:26:35.504045+00:00", "quote", 10.8, 10.84]
["2026-09-25T14:26:35.504118+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:26:35.504195+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:26:35.511271+00:00", "trade", 10.8005, 100.0]
["2026-09-25T14:26:35.512857+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:26:35.512858+00:00", "quote", 10.79, 10.84]
["2026-09-25T14:26:35.512863+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:26:35.512864+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:26:35.512866+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:35.513005+00:00", "trade", 10.84, 5.0]
["2026-09-25T14:26:35.513054+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:26:35.513075+00:00", "trade", 10.83, 70.0]
["2026-09-25T14:26:35.513286+00:00", "trade", 10.8005, 5.0]
["2026-09-25T14:26:35.514901+00:00", "trade", 10.8005, 100.0]
["2026-09-25T14:26:35.515283+00:00", "trade", 10.8005, 100.0]
["2026-09-25T14:26:35.515328+00:00", "trade", 10.8005, 150.0]
["2026-09-25T14:26:35.515505+00:00", "trade", 10.8005, 25.0]
["2026-09-25T14:26:35.528063+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:26:35.528144+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:26:35.528876+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:26:35.529118+00:00", "trade", 10.8005, 5.0]
["2026-09-25T14:26:35.529787+00:00", "trade", 10.8005, 100.0]
["2026-09-25T14:26:35.529910+00:00", "trade", 10.85, 293.0]
["2026-09-25T14:26:35.529912+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:35.530042+00:00", "trade", 10.8005, 100.0]
["2026-09-25T14:26:35.531114+00:00", "trade", 10.85, 35.0]
["2026-09-25T14:26:35.531916+00:00", "trade", 10.8005, 293.0]
["2026-09-25T14:26:35.534017+00:00", "trade", 10.8479, 20.0]
["2026-09-25T14:26:35.534632+00:00", "trade", 10.85, 120.0]
["2026-09-25T14:26:35.598325+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.598325+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.598327+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.598329+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.598334+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.598334+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.598335+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.598340+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.598400+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.598400+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.598570+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.598651+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.598701+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.598725+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.598737+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:35.600107+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:35.606309+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:26:35.606359+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:35.606432+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:26:35.606433+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:26:35.607018+00:00", "trade", 10.79, 69.0]
["2026-09-25T14:26:35.607019+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:26:35.607019+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:26:35.611030+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:26:35.611031+00:00", "trade", 10.77, 56.0]
["2026-09-25T14:26:35.611032+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:26:35.611051+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:26:35.611057+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:26:35.611063+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:26:35.611313+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:26:35.611336+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:26:35.611342+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:26:35.611357+00:00", "trade", 10.77, 25.0]
["2026-09-25T14:26:35.611611+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:26:35.611613+00:00", "trade", 10.76, 23.0]
["2026-09-25T14:26:35.611613+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:26:35.611737+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:26:35.611740+00:00", "trade", 10.76, 36.0]
["2026-09-25T14:26:35.611741+00:00", "trade", 10.76, 34.0]
["2026-09-25T14:26:35.611743+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:26:35.611746+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:26:35.611843+00:00", "trade", 10.76, 78.0]
["2026-09-25T14:26:35.612024+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:26:35.612122+00:00", "trade", 10.76, 27.0]
["2026-09-25T14:26:35.612123+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:26:35.612123+00:00", "trade", 10.76, 1000.0]
["2026-09-25T14:26:35.612125+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:26:35.612125+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:35.612128+00:00", "trade", 10.76, 73.0]
["2026-09-25T14:26:35.612130+00:00", "trade", 10.75, 173.0]
["2026-09-25T14:26:35.612131+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:35.612170+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:35.612190+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:26:35.612217+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:35.612693+00:00", "trade", 10.75, 1807.0]
["2026-09-25T14:26:35.612694+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:35.616132+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:35.618448+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:26:35.633632+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:26:35.634738+00:00", "trade", 10.76, 150.0]
["2026-09-25T14:26:35.634738+00:00", "trade", 10.77, 14.0]
["2026-09-25T14:26:35.634926+00:00", "trade", 10.77, 156.0]
["2026-09-25T14:26:35.659896+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:26:35.660007+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:26:35.660059+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:35.682884+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:26:35.723715+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:35.723765+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:35.903841+00:00", "trade", 10.7899, 25.0]
["2026-09-25T14:26:35.975031+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:26:35.975031+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:26:35.975106+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:35.975157+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:35.975742+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:26:36.004880+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:26:36.004892+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:36.005734+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:36.005852+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:26:36.006135+00:00", "trade", 10.79, 200.0]
["2026-09-25T14:26:36.006168+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:36.006259+00:00", "trade", 10.79, 200.0]
["2026-09-25T14:26:36.007167+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:26:36.007283+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:26:36.008183+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:26:36.008402+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:36.019840+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:36.022656+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:36.022671+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:26:36.025599+00:00", "trade", 10.8, 150.0]
["2026-09-25T14:26:36.151601+00:00", "trade", 10.75, 15.0]
["2026-09-25T14:26:36.186829+00:00", "trade", 10.7501, 300.0]
["2026-09-25T14:26:36.188095+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:26:36.188166+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:26:36.239944+00:00", "trade", 10.8399, 83.0]
["2026-09-25T14:26:36.287793+00:00", "trade", 10.795, 46.0]
["2026-09-25T14:26:36.293342+00:00", "trade", 10.8184, 1.0]
["2026-09-25T14:26:36.363160+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:26:36.435253+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:26:36.436913+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:26:36.437264+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:26:36.437642+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:26:36.437643+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:26:36.439145+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:26:36.439146+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:26:36.447022+00:00", "trade", 10.8, 70.0]
["2026-09-25T14:26:36.447024+00:00", "trade", 10.8, 70.0]
["2026-09-25T14:26:36.447025+00:00", "trade", 10.81, 60.0]
["2026-09-25T14:26:36.447421+00:00", "trade", 10.8, 67.0]
["2026-09-25T14:26:36.447423+00:00", "trade", 10.81, 33.0]
["2026-09-25T14:26:36.452820+00:00", "trade", 10.795, 200.0]
["2026-09-25T14:26:36.455915+00:00", "trade", 10.795, 150.0]
["2026-09-25T14:26:36.458517+00:00", "trade", 10.795, 150.0]
["2026-09-25T14:26:36.461487+00:00", "trade", 10.795, 60.0]
["2026-09-25T14:26:36.464236+00:00", "trade", 10.795, 150.0]
["2026-09-25T14:26:36.467326+00:00", "trade", 10.795, 150.0]
["2026-09-25T14:26:36.470309+00:00", "trade", 10.795, 150.0]
["2026-09-25T14:26:36.552673+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:36.571884+00:00", "trade", 10.7501, 30.0]
["2026-09-25T14:26:36.615628+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:26:36.786517+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:26:36.813665+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:26:36.879047+00:00", "trade", 10.7701, 10.0]
["2026-09-25T14:26:36.922037+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:26:36.974016+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:26:37.040413+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:26:37.084467+00:00", "trade", 10.7845, 2.0]
["2026-09-25T14:26:37.084831+00:00", "trade", 10.7845, 1.0]
["2026-09-25T14:26:37.133194+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:26:37.133195+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:26:37.133195+00:00", "trade", 10.78, 67.0]
["2026-09-25T14:26:37.133254+00:00", "trade", 10.78, 160.0]
["2026-09-25T14:26:37.133254+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:37.133279+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:26:37.133302+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:26:37.133829+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:37.133856+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:37.202287+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:26:37.332560+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:26:37.335099+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:26:37.514041+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:26:37.514102+00:00", "trade", 10.76, 94.0]
["2026-09-25T14:26:37.514106+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:26:37.514120+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:26:37.514642+00:00", "trade", 10.78, 1931.0]
["2026-09-25T14:26:37.514697+00:00", "trade", 10.78, 19.0]
["2026-09-25T14:26:37.514705+00:00", "trade", 10.83, 1931.0]
["2026-09-25T14:26:37.627928+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:37.674044+00:00", "trade", 10.78, 58.0]
["2026-09-25T14:26:37.674064+00:00", "trade", 10.76, 94.0]
["2026-09-25T14:26:37.678511+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:26:37.744733+00:00", "trade", 10.79, 37.0]
["2026-09-25T14:26:37.745820+00:00", "trade", 10.79, 13.0]
["2026-09-25T14:26:37.799333+00:00", "trade", 10.77, 110.0]
["2026-09-25T14:26:37.906663+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:26:38.071312+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:26:38.164977+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:26:38.381067+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:26:38.571614+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:26:38.611729+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:26:38.722106+00:00", "trade", 10.7889, 2.0]
["2026-09-25T14:26:38.733958+00:00", "trade", 10.79, 236.0]
["2026-09-25T14:26:38.734376+00:00", "trade", 10.7899, 236.0]
["2026-09-25T14:26:38.735468+00:00", "trade", 10.79, 64.0]
["2026-09-25T14:26:38.735818+00:00", "trade", 10.7899, 64.0]
["2026-09-25T14:26:38.857514+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:26:38.916117+00:00", "trade", 10.7896, 5.0]
["2026-09-25T14:26:39.077526+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:26:39.082755+00:00", "trade", 10.75, 47.0]
["2026-09-25T14:26:39.229589+00:00", "trade", 10.77, 24.0]
["2026-09-25T14:26:39.229616+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:26:39.233690+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:39.240464+00:00", "trade", 10.7896, 20.0]
["2026-09-25T14:26:39.242288+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:26:39.242342+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:26:39.242885+00:00", "trade", 10.79, 54.0]
["2026-09-25T14:26:39.242887+00:00", "trade", 10.79, 12.0]
["2026-09-25T14:26:39.242887+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:26:39.242887+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:26:39.242887+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:26:39.243203+00:00", "trade", 10.8, 300.0]
["2026-09-25T14:26:39.243205+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:26:39.243208+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:26:39.243212+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:26:39.243229+00:00", "trade", 10.8, 64.0]
["2026-09-25T14:26:39.243324+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:39.243343+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:39.243350+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:39.244551+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:26:39.244572+00:00", "quote", 10.75, 10.83]
["2026-09-25T14:26:39.244607+00:00", "trade", 10.8, 16.0]
["2026-09-25T14:26:39.272497+00:00", "trade", 10.82, 18.0]
["2026-09-25T14:26:39.298611+00:00", "trade", 10.7724, 280.0]
["2026-09-25T14:26:39.319462+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:26:39.346270+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:26:39.347688+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:26:39.349487+00:00", "trade", 10.82, 8.0]
["2026-09-25T14:26:39.349498+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:26:39.349850+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:39.349888+00:00", "trade", 10.82, 7.0]
["2026-09-25T14:26:39.349890+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:26:39.349890+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:26:39.349890+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:39.349950+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:39.349959+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:39.359865+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:26:39.362965+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:39.362966+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:26:39.362967+00:00", "trade", 10.83, 22.0]
["2026-09-25T14:26:39.362968+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:39.363026+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:39.371016+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:39.371016+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:26:39.441151+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:26:39.473690+00:00", "trade", 10.8427, 7.0]
["2026-09-25T14:26:39.494717+00:00", "trade", 10.82, 67.0]
["2026-09-25T14:26:39.504551+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:26:39.532893+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:39.658895+00:00", "trade", 10.84, 35.0]
["2026-09-25T14:26:39.658897+00:00", "trade", 10.84, 65.0]
["2026-09-25T14:26:39.658947+00:00", "trade", 10.84, 87.0]
["2026-09-25T14:26:39.659078+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:26:39.659479+00:00", "trade", 10.844, 64.0]
["2026-09-25T14:26:39.659878+00:00", "trade", 10.84, 75.0]
["2026-09-25T14:26:39.665543+00:00", "trade", 10.85, 128.0]
["2026-09-25T14:26:39.670553+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:26:39.718465+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:26:39.727111+00:00", "trade", 10.85, 190.0]
["2026-09-25T14:26:39.727279+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:26:39.797301+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:39.798443+00:00", "trade", 10.8042, 1800.0]
["2026-09-25T14:26:39.812180+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:39.812944+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:39.813954+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:39.836452+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:26:39.901086+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:26:39.959530+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:26:39.960771+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:39.960838+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:39.961200+00:00", "trade", 10.79, 59.0]
["2026-09-25T14:26:39.961504+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:26:39.961553+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:39.961999+00:00", "trade", 10.79, 41.0]
["2026-09-25T14:26:40.195957+00:00", "trade", 10.82, 18.0]
["2026-09-25T14:26:40.196094+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:26:40.327752+00:00", "trade", 10.81, 62.0]
["2026-09-25T14:26:40.473540+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:26:40.479155+00:00", "trade", 10.8427, 1.0]
["2026-09-25T14:26:40.485272+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:26:40.685810+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:26:40.685829+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:26:40.686093+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:40.686467+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:26:40.687079+00:00", "trade", 10.85, 150.0]
["2026-09-25T14:26:40.692059+00:00", "trade", 10.84, 150.0]
["2026-09-25T14:26:40.697581+00:00", "trade", 10.84, 40.0]
["2026-09-25T14:26:40.709317+00:00", "trade", 10.815, 30.0]
["2026-09-25T14:26:40.796673+00:00", "trade", 10.82, 70.0]
["2026-09-25T14:26:40.796735+00:00", "trade", 10.8, 127.0]
["2026-09-25T14:26:41.112407+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:26:41.112442+00:00", "trade", 10.815, 100.0]
["2026-09-25T14:26:41.112700+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:41.156810+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:41.160138+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.160336+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:26:41.170567+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:26:41.170952+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:26:41.174678+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:26:41.176214+00:00", "trade", 10.8, 90.0]
["2026-09-25T14:26:41.185254+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:26:41.363265+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.485635+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:26:41.525026+00:00", "quote", 10.81, 10.85]
["2026-09-25T14:26:41.566980+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:26:41.566981+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.598890+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:26:41.598891+00:00", "trade", 10.8, 50.0]
["2026-09-25T14:26:41.598891+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.598892+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.598902+00:00", "trade", 10.79, 71.0]
["2026-09-25T14:26:41.598902+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.598917+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:26:41.599240+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.599249+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.604995+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.619854+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:26:41.619856+00:00", "trade", 10.79, 44.0]
["2026-09-25T14:26:41.619856+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:41.620515+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:26:41.620773+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:26:41.751532+00:00", "trade", 10.8322, 100.0]
["2026-09-25T14:26:41.842218+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:26:41.843429+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:26:42.107182+00:00", "trade", 10.8313, 175.0]
["2026-09-25T14:26:42.280502+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:26:42.309381+00:00", "trade", 10.815, 10.0]
["2026-09-25T14:26:42.452125+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:42.452226+00:00", "quote", 10.78, 10.83]
["2026-09-25T14:26:42.546642+00:00", "trade", 10.805, 25.0]
["2026-09-25T14:26:42.796416+00:00", "trade", 10.8299, 25.0]
["2026-09-25T14:26:42.949872+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:26:43.083657+00:00", "quote", 10.78, 10.82]
["2026-09-25T14:26:43.083749+00:00", "quote", 10.78, 10.82]
["2026-09-25T14:26:43.092065+00:00", "trade", 10.7855, 2.0]
["2026-09-25T14:26:43.098027+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:26:43.306004+00:00", "trade", 10.7856, 5.0]
["2026-09-25T14:26:43.379155+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:26:43.384559+00:00", "trade", 10.819, 25.0]
["2026-09-25T14:26:43.384568+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:26:43.434477+00:00", "quote", 10.78, 10.82]
["2026-09-25T14:26:43.556556+00:00", "trade", 10.7937, 5.0]
["2026-09-25T14:26:43.586441+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:26:43.591789+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:26:43.591801+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:26:43.591807+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:26:43.591809+00:00", "trade", 10.78, 63.0]
["2026-09-25T14:26:43.591809+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:26:43.592169+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:26:43.592228+00:00", "quote", 10.78, 10.79]
["2026-09-25T14:26:43.598354+00:00", "trade", 10.78, 54.0]
["2026-09-25T14:26:43.598355+00:00", "trade", 10.78, 46.0]
["2026-09-25T14:26:43.769970+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:26:43.770021+00:00", "quote", 10.78, 10.82]
["2026-09-25T14:26:43.775780+00:00", "quote", 10.77, 10.82]
["2026-09-25T14:26:43.775781+00:00", "trade", 10.78, 6.0]
["2026-09-25T14:26:43.775984+00:00", "trade", 10.78, 94.0]
["2026-09-25T14:26:43.775991+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:26:43.776092+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:26:43.776106+00:00", "trade", 10.78, 37.0]
["2026-09-25T14:26:43.776457+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:26:43.776459+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:26:43.776459+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:26:43.776459+00:00", "trade", 10.77, 28.0]
["2026-09-25T14:26:43.776460+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:26:43.776463+00:00", "trade", 10.77, 66.0]
["2026-09-25T14:26:43.776523+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:26:43.870113+00:00", "trade", 10.8199, 10.0]
["2026-09-25T14:26:43.928719+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:26:43.936541+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:26:43.936546+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:43.936548+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:26:44.053750+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:26:44.053819+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:26:44.053820+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:26:44.053843+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:26:44.053979+00:00", "quote", 10.75, 10.82]
["2026-09-25T14:26:44.099434+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:44.127133+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:26:44.208008+00:00", "trade", 10.7601, 50.0]
["2026-09-25T14:26:44.323141+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:26:44.395917+00:00", "trade", 10.78, 25.0]
["2026-09-25T14:26:44.433947+00:00", "trade", 10.7564, 100.0]
["2026-09-25T14:26:44.519843+00:00", "trade", 10.7899, 15.0]
["2026-09-25T14:26:44.540656+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:26:44.557319+00:00", "trade", 10.8295, 50.0]
["2026-09-25T14:26:44.578664+00:00", "trade", 10.79, 63.0]
["2026-09-25T14:26:44.675692+00:00", "trade", 10.7601, 5.0]
["2026-09-25T14:26:44.787546+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:26:44.818184+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:26:44.826450+00:00", "trade", 10.757, 200.0]
["2026-09-25T14:26:44.826484+00:00", "trade", 10.76, 37.0]
["2026-09-25T14:26:44.826549+00:00", "trade", 10.75, 64.0]
["2026-09-25T14:26:44.826589+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:44.826794+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:44.826842+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:44.826843+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:26:44.826847+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:26:44.826866+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:44.826878+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:26:44.826923+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:44.826925+00:00", "trade", 10.76, 817.0]
["2026-09-25T14:26:44.826926+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:44.826948+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:44.827001+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:44.827003+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:26:44.827008+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:26:44.839582+00:00", "trade", 10.7518, 20.0]
["2026-09-25T14:26:44.841203+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:44.871162+00:00", "trade", 10.7846, 25.0]
["2026-09-25T14:26:45.081133+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:26:45.167267+00:00", "trade", 10.7845, 3.0]
["2026-09-25T14:26:45.208549+00:00", "trade", 10.7848, 50.0]
["2026-09-25T14:26:45.423515+00:00", "trade", 10.789, 5.0]
["2026-09-25T14:26:45.423528+00:00", "trade", 10.789, 5.0]
["2026-09-25T14:26:45.630684+00:00", "trade", 10.78, 25.0]
["2026-09-25T14:26:45.630738+00:00", "trade", 10.789, 25.0]
["2026-09-25T14:26:45.666875+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:45.751260+00:00", "trade", 10.7899, 10.0]
["2026-09-25T14:26:45.762373+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:26:45.830436+00:00", "trade", 10.7845, 22.0]
["2026-09-25T14:26:46.211820+00:00", "trade", 10.7555, 16.0]
["2026-09-25T14:26:46.220603+00:00", "trade", 10.7501, 5.0]
["2026-09-25T14:26:46.301755+00:00", "trade", 10.7845, 10.0]
["2026-09-25T14:26:46.510016+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:26:46.510048+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:26:46.510273+00:00", "trade", 10.75, 69.0]
["2026-09-25T14:26:46.510275+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:46.510372+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:46.671878+00:00", "trade", 10.77, 80.0]
["2026-09-25T14:26:46.705100+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:26:46.740178+00:00", "trade", 10.7502, 75.0]
["2026-09-25T14:26:46.952371+00:00", "trade", 10.7767, 100.0]
["2026-09-25T14:26:47.007400+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:26:47.063883+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:26:47.393872+00:00", "trade", 10.7501, 48.0]
["2026-09-25T14:26:47.428614+00:00", "trade", 10.76, 6.0]
["2026-09-25T14:26:47.435521+00:00", "trade", 10.75, 23.0]
["2026-09-25T14:26:47.590912+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:26:47.591156+00:00", "trade", 10.7501, 15.0]
["2026-09-25T14:26:47.651103+00:00", "trade", 10.75, 19.0]
["2026-09-25T14:26:47.948242+00:00", "trade", 10.75, 62.0]
["2026-09-25T14:26:48.302197+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:26:48.358586+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:26:48.547832+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:26:48.547833+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:26:48.547837+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:26:48.547838+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:26:48.547944+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:26:48.548044+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:26:48.548048+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:26:48.548051+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:26:48.552912+00:00", "trade", 10.75, 2311.0]
["2026-09-25T14:26:48.552913+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:26:48.552930+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:26:48.552934+00:00", "trade", 10.75, 1253.0]
["2026-09-25T14:26:48.552936+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:26:48.553013+00:00", "trade", 10.75, 78.0]
["2026-09-25T14:26:48.553038+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:26:48.553060+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:48.553070+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:48.553071+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:48.553210+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:26:48.553214+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:26:48.553229+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:26:48.553276+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:48.553291+00:00", "trade", 10.74, 25.0]
["2026-09-25T14:26:48.553332+00:00", "trade", 10.74, 12.0]
["2026-09-25T14:26:48.553333+00:00", "trade", 10.74, 38.0]
["2026-09-25T14:26:48.553333+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:48.553367+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:26:48.553367+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:48.553474+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:48.553888+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:48.559877+00:00", "trade", 10.7654, 470.0]
["2026-09-25T14:26:48.575524+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:26:48.821251+00:00", "trade", 10.7393, 200.0]
["2026-09-25T14:26:48.822776+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:48.822793+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:48.822820+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:26:48.825417+00:00", "trade", 10.731, 14.0]
["2026-09-25T14:26:48.830371+00:00", "trade", 10.7301, 2.0]
["2026-09-25T14:26:48.837438+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:48.837444+00:00", "trade", 10.74, 131.0]
["2026-09-25T14:26:48.837536+00:00", "trade", 10.74, 124.0]
["2026-09-25T14:26:48.837538+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:26:48.837824+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:26:48.837826+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:26:48.837826+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:26:48.837826+00:00", "trade", 10.74, 33.0]
["2026-09-25T14:26:48.837845+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:26:48.837846+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:48.837878+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:26:48.860536+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:26:48.861032+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:26:48.886575+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:26:48.886623+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:26:48.886683+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:26:48.886741+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:26:48.899320+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:49.007253+00:00", "trade", 10.755, 200.0]
["2026-09-25T14:26:49.083222+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:26:49.121444+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:26:49.263707+00:00", "trade", 10.7301, 1.0]
["2026-09-25T14:26:49.274648+00:00", "trade", 10.767, 46.0]
["2026-09-25T14:26:49.621208+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:26:49.621555+00:00", "quote", 10.73, 10.77]
["2026-09-25T14:26:49.637403+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:26:49.759870+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:49.777464+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:26:49.787351+00:00", "trade", 10.7355, 24.0]
["2026-09-25T14:26:49.827380+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:26:49.880432+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:26:49.886292+00:00", "trade", 10.73, 86.0]
["2026-09-25T14:26:49.921092+00:00", "trade", 10.73, 598.0]
["2026-09-25T14:26:49.924865+00:00", "trade", 10.731, 50.0]
["2026-09-25T14:26:49.924875+00:00", "trade", 10.731, 50.0]
["2026-09-25T14:26:49.924944+00:00", "trade", 10.731, 390.0]
["2026-09-25T14:26:50.008235+00:00", "trade", 10.7499, 10.0]
["2026-09-25T14:26:50.011516+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.011574+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.011611+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.011646+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.011681+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.011715+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.011750+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.011785+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.011819+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.012082+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.012130+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:50.270309+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:26:50.304172+00:00", "trade", 10.7499, 10.0]
["2026-09-25T14:26:50.339807+00:00", "trade", 10.73, 16.0]
["2026-09-25T14:26:50.339848+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:26:50.339856+00:00", "trade", 10.73, 22.0]
["2026-09-25T14:26:50.339895+00:00", "trade", 10.73, 16.0]
["2026-09-25T14:26:50.339976+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:50.340200+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:26:50.340201+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:26:50.340210+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:50.340307+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:50.347836+00:00", "trade", 10.7315, 2.0]
["2026-09-25T14:26:50.529661+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:26:50.570079+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:26:50.570080+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:26:50.570125+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:26:50.607229+00:00", "trade", 10.73, 30.0]
["2026-09-25T14:26:50.613588+00:00", "trade", 10.7327, 25.0]
["2026-09-25T14:26:50.675840+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:26:50.750072+00:00", "trade", 10.74, 120.0]
["2026-09-25T14:26:50.774305+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:26:50.779292+00:00", "trade", 10.7301, 1.0]
["2026-09-25T14:26:50.904279+00:00", "trade", 10.7497, 500.0]
["2026-09-25T14:26:50.956292+00:00", "trade", 10.73, 20.0]
["2026-09-25T14:26:51.137167+00:00", "trade", 10.7465, 100.0]
["2026-09-25T14:26:51.181710+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:26:51.392059+00:00", "trade", 10.74, 60.0]
["2026-09-25T14:26:51.392115+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392203+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392265+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392326+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392386+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392445+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392503+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392563+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392618+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.392677+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:26:51.509083+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:26:51.536305+00:00", "trade", 10.73, 44.0]
["2026-09-25T14:26:51.695131+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:26:51.696261+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:26:51.697008+00:00", "trade", 10.75, 36.0]
["2026-09-25T14:26:51.697012+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:26:51.697013+00:00", "trade", 10.75, 180.0]
["2026-09-25T14:26:51.697013+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:26:51.697013+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:26:51.697015+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:26:51.698112+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:26:51.699209+00:00", "trade", 10.77, 20.0]
["2026-09-25T14:26:51.699210+00:00", "trade", 10.77, 50.0]
["2026-09-25T14:26:51.699359+00:00", "trade", 10.7687, 50.0]
["2026-09-25T14:26:51.700290+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:26:51.700290+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:26:51.700290+00:00", "quote", 10.73, 10.79]
["2026-09-25T14:26:51.700409+00:00", "trade", 10.7499, 100.0]
["2026-09-25T14:26:51.700441+00:00", "trade", 10.7499, 50.0]
["2026-09-25T14:26:51.700465+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:26:51.700590+00:00", "trade", 10.7499, 150.0]
["2026-09-25T14:26:51.700800+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:26:51.700904+00:00", "trade", 10.7499, 150.0]
["2026-09-25T14:26:51.701199+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:26:51.701236+00:00", "trade", 10.79, 212.0]
["2026-09-25T14:26:51.701241+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:26:51.701247+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:26:51.701247+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:26:51.701349+00:00", "trade", 10.7499, 212.0]
["2026-09-25T14:26:51.701356+00:00", "quote", 10.76, 10.79]
["2026-09-25T14:26:51.701357+00:00", "trade", 10.79, 627.0]
["2026-09-25T14:26:51.701357+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:26:51.701357+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:26:51.701375+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:26:51.701399+00:00", "trade", 10.7499, 627.0]
["2026-09-25T14:26:51.701424+00:00", "trade", 10.7499, 20.0]
["2026-09-25T14:26:51.701451+00:00", "trade", 10.7499, 150.0]
["2026-09-25T14:26:51.701491+00:00", "trade", 10.7499, 30.0]
["2026-09-25T14:26:51.701522+00:00", "trade", 10.79, 67.0]
["2026-09-25T14:26:51.701522+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:26:51.701523+00:00", "trade", 10.7513, 1.0]
["2026-09-25T14:26:51.701523+00:00", "trade", 10.79, 29.0]
["2026-09-25T14:26:51.701524+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:26:51.701735+00:00", "trade", 10.761, 67.0]
["2026-09-25T14:26:51.701756+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:26:51.701767+00:00", "trade", 10.761, 50.0]
["2026-09-25T14:26:51.701810+00:00", "trade", 10.761, 29.0]
["2026-09-25T14:26:51.701837+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:26:51.703565+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:26:51.703565+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:26:51.703565+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:26:51.703671+00:00", "trade", 10.761, 100.0]
["2026-09-25T14:26:51.703718+00:00", "trade", 10.761, 30.0]
["2026-09-25T14:26:51.705618+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:26:51.706035+00:00", "trade", 10.761, 1.0]
["2026-09-25T14:26:51.706061+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:26:51.706181+00:00", "trade", 10.761, 50.0]
["2026-09-25T14:26:51.707045+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:26:51.707094+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:26:51.707716+00:00", "quote", 10.79, 10.82]
["2026-09-25T14:26:51.707753+00:00", "trade", 10.82, 388.0]
["2026-09-25T14:26:51.707754+00:00", "quote", 10.79, 10.82]
["2026-09-25T14:26:51.707760+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:26:51.707870+00:00", "trade", 10.761, 388.0]
["2026-09-25T14:26:51.707908+00:00", "trade", 10.761, 20.0]
["2026-09-25T14:26:51.708031+00:00", "trade", 10.82, 85.0]
["2026-09-25T14:26:51.708031+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:51.708031+00:00", "quote", 10.79, 10.83]
["2026-09-25T14:26:51.708146+00:00", "trade", 10.791, 85.0]
["2026-09-25T14:26:51.708185+00:00", "trade", 10.791, 50.0]
["2026-09-25T14:26:51.708272+00:00", "quote", 10.79, 10.83]
["2026-09-25T14:26:51.708352+00:00", "quote", 10.79, 10.83]
["2026-09-25T14:26:51.708638+00:00", "quote", 10.78, 10.83]
["2026-09-25T14:26:51.709827+00:00", "trade", 10.83, 25.0]
["2026-09-25T14:26:51.709827+00:00", "trade", 10.83, 30.0]
["2026-09-25T14:26:51.709831+00:00", "trade", 10.781, 20.0]
["2026-09-25T14:26:51.709929+00:00", "trade", 10.781, 25.0]
["2026-09-25T14:26:51.709955+00:00", "trade", 10.781, 30.0]
["2026-09-25T14:26:51.710119+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:26:51.710121+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:26:51.710122+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:26:51.710122+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:26:51.710122+00:00", "trade", 10.83, 49.0]
["2026-09-25T14:26:51.710240+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:26:51.710245+00:00", "trade", 10.781, 100.0]
["2026-09-25T14:26:51.710270+00:00", "trade", 10.781, 1.0]
["2026-09-25T14:26:51.710285+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:26:51.710295+00:00", "trade", 10.781, 20.0]
["2026-09-25T14:26:51.710343+00:00", "trade", 10.781, 49.0]
["2026-09-25T14:26:51.713815+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:26:51.713831+00:00", "trade", 10.7377, 10.0]
["2026-09-25T14:26:51.714132+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:26:51.714132+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:26:51.714133+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:26:51.714196+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:51.714250+00:00", "trade", 10.731, 10.0]
["2026-09-25T14:26:51.714304+00:00", "trade", 10.731, 30.0]
["2026-09-25T14:26:51.714331+00:00", "trade", 10.731, 50.0]
["2026-09-25T14:26:51.717728+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:26:51.717729+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:26:51.717730+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:26:51.717748+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:26:51.717755+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:26:51.717789+00:00", "trade", 10.85, 62.0]
["2026-09-25T14:26:51.717811+00:00", "trade", 10.791, 62.0]
["2026-09-25T14:26:51.717822+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:26:51.717824+00:00", "quote", 10.82, 10.85]
["2026-09-25T14:26:51.717828+00:00", "trade", 10.85, 125.0]
["2026-09-25T14:26:51.717831+00:00", "trade", 10.85, 56.0]
["2026-09-25T14:26:51.717834+00:00", "trade", 10.85, 49.0]
["2026-09-25T14:26:51.717836+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:26:51.717874+00:00", "trade", 10.85, 56.0]
["2026-09-25T14:26:51.717880+00:00", "trade", 10.85, 56.0]
["2026-09-25T14:26:51.717923+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:26:51.717923+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:26:51.717923+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:26:51.717941+00:00", "trade", 10.791, 100.0]
["2026-09-25T14:26:51.717978+00:00", "trade", 10.791, 25.0]
["2026-09-25T14:26:51.718006+00:00", "trade", 10.791, 25.0]
["2026-09-25T14:26:51.718031+00:00", "trade", 10.791, 20.0]
["2026-09-25T14:26:51.718060+00:00", "trade", 10.791, 125.0]
["2026-09-25T14:26:51.718087+00:00", "trade", 10.791, 56.0]
["2026-09-25T14:26:51.718111+00:00", "trade", 10.85, 62.0]
["2026-09-25T14:26:51.718111+00:00", "trade", 10.85, 70.0]
["2026-09-25T14:26:51.718112+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:26:51.718113+00:00", "trade", 10.85, 9.0]
["2026-09-25T14:26:51.718113+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:26:51.718115+00:00", "trade", 10.791, 49.0]
["2026-09-25T14:26:51.718147+00:00", "trade", 10.791, 1.0]
["2026-09-25T14:26:51.718152+00:00", "trade", 10.85, 25.0]
["2026-09-25T14:26:51.718152+00:00", "trade", 10.85, 75.0]
["2026-09-25T14:26:51.718305+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:26:51.718309+00:00", "trade", 10.821, 200.0]
["2026-09-25T14:26:51.718344+00:00", "trade", 10.821, 30.0]
["2026-09-25T14:26:51.718440+00:00", "trade", 10.821, 62.0]
["2026-09-25T14:26:51.718470+00:00", "trade", 10.821, 70.0]
["2026-09-25T14:26:51.718471+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:26:51.718520+00:00", "trade", 10.821, 9.0]
["2026-09-25T14:26:51.718557+00:00", "trade", 10.821, 50.0]
["2026-09-25T14:26:51.718569+00:00", "quote", 10.82, 10.87]
["2026-09-25T14:26:51.718838+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:26:51.718870+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:26:51.718876+00:00", "quote", 10.8, 10.87]
["2026-09-25T14:26:51.718889+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:26:51.722584+00:00", "quote", 10.75, 10.87]
["2026-09-25T14:26:51.722593+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:26:51.722595+00:00", "quote", 10.75, 10.87]
["2026-09-25T14:26:51.722597+00:00", "trade", 10.86, 6.0]
["2026-09-25T14:26:51.722597+00:00", "trade", 10.86, 14.0]
["2026-09-25T14:26:51.722597+00:00", "trade", 10.86, 30.0]
["2026-09-25T14:26:51.722631+00:00", "quote", 10.79, 10.87]
["2026-09-25T14:26:51.722721+00:00", "trade", 10.751, 1.0]
["2026-09-25T14:26:51.722747+00:00", "trade", 10.751, 6.0]
["2026-09-25T14:26:51.722773+00:00", "trade", 10.751, 14.0]
["2026-09-25T14:26:51.722799+00:00", "trade", 10.751, 30.0]
["2026-09-25T14:26:51.725400+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:26:51.725976+00:00", "quote", 10.75, 10.87]
["2026-09-25T14:26:51.726159+00:00", "trade", 10.87, 17.0]
["2026-09-25T14:26:51.726180+00:00", "trade", 10.751, 17.0]
["2026-09-25T14:26:51.726185+00:00", "trade", 10.87, 17.0]
["2026-09-25T14:26:51.726195+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:26:51.726285+00:00", "trade", 10.751, 17.0]
["2026-09-25T14:26:51.726312+00:00", "trade", 10.751, 100.0]
["2026-09-25T14:26:51.726476+00:00", "trade", 10.87, 17.0]
["2026-09-25T14:26:51.726476+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:26:51.726477+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:26:51.726477+00:00", "trade", 10.87, 188.0]
["2026-09-25T14:26:51.726478+00:00", "quote", 10.75, 10.87]
["2026-09-25T14:26:51.726537+00:00", "trade", 10.87, 554.0]
["2026-09-25T14:26:51.726537+00:00", "quote", 10.75, 10.88]
["2026-09-25T14:26:51.726612+00:00", "trade", 10.87, 25.0]
["2026-09-25T14:26:51.726613+00:00", "trade", 10.88, 32.0]
["2026-09-25T14:26:51.726613+00:00", "trade", 10.88, 500.0]
["2026-09-25T14:26:51.726614+00:00", "quote", 10.75, 10.89]
["2026-09-25T14:26:51.726615+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:26:51.726628+00:00", "trade", 10.751, 17.0]
["2026-09-25T14:26:51.726647+00:00", "quote", 10.8, 10.89]
["2026-09-25T14:26:51.726654+00:00", "trade", 10.751, 100.0]
["2026-09-25T14:26:51.726679+00:00", "trade", 10.751, 100.0]
["2026-09-25T14:26:51.726705+00:00", "trade", 10.751, 188.0]
["2026-09-25T14:26:51.726741+00:00", "trade", 10.751, 185.0]
["2026-09-25T14:26:51.730613+00:00", "quote", 10.75, 10.89]
["2026-09-25T14:26:51.770391+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:26:52.002026+00:00", "trade", 10.82, 19.0]
["2026-09-25T14:26:52.069359+00:00", "trade", 10.7838, 5.0]
["2026-09-25T14:26:52.086558+00:00", "trade", 10.7541, 600.0]
["2026-09-25T14:26:52.091470+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:26:52.110413+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:26:52.122389+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:26:52.122476+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:26:52.146075+00:00", "trade", 10.8575, 8.0]
["2026-09-25T14:26:52.245248+00:00", "trade", 10.84, 7.0]
["2026-09-25T14:26:52.301596+00:00", "trade", 10.79, 14.0]
["2026-09-25T14:26:52.500411+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:26:52.538061+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:26:52.613740+00:00", "trade", 10.79, 40.0]
["2026-09-25T14:26:52.632585+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:26:52.632646+00:00", "quote", 10.75, 10.89]
["2026-09-25T14:26:52.632724+00:00", "trade", 10.79, 108.0]
["2026-09-25T14:26:52.633734+00:00", "quote", 10.79, 10.89]
["2026-09-25T14:26:52.802094+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:26:52.873066+00:00", "trade", 10.83, 80.0]
["2026-09-25T14:26:52.873067+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:26:52.873448+00:00", "trade", 10.83, 67.0]
["2026-09-25T14:26:52.873449+00:00", "trade", 10.83, 33.0]
["2026-09-25T14:26:52.903747+00:00", "trade", 10.79, 13.0]
["2026-09-25T14:26:53.448385+00:00", "trade", 10.87, 70.0]
["2026-09-25T14:26:53.448388+00:00", "trade", 10.88, 36.0]
["2026-09-25T14:26:53.448474+00:00", "trade", 10.87, 39.0]
["2026-09-25T14:26:53.448479+00:00", "trade", 10.87, 42.0]
["2026-09-25T14:26:53.448480+00:00", "trade", 10.87, 42.0]
["2026-09-25T14:26:53.448767+00:00", "trade", 10.87, 67.0]
["2026-09-25T14:26:53.448769+00:00", "trade", 10.88, 25.0]
["2026-09-25T14:26:53.448855+00:00", "trade", 10.88, 54.0]
["2026-09-25T14:26:53.448856+00:00", "trade", 10.88, 35.0]
["2026-09-25T14:26:53.448948+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:26:53.448952+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:26:53.448955+00:00", "trade", 10.87, 86.0]
["2026-09-25T14:26:53.448955+00:00", "trade", 10.87, 19.0]
["2026-09-25T14:26:53.449239+00:00", "trade", 10.87, 67.0]
["2026-09-25T14:26:53.449294+00:00", "trade", 10.87, 37.0]
["2026-09-25T14:26:53.449389+00:00", "trade", 10.87, 23.0]
["2026-09-25T14:26:53.450142+00:00", "trade", 10.8896, 103.0]
["2026-09-25T14:26:53.454120+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:26:53.718171+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:26:53.817509+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:26:53.966041+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:26:54.121019+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:26:54.259402+00:00", "trade", 10.814, 5.0]
["2026-09-25T14:26:54.457307+00:00", "quote", 10.79, 10.88]
["2026-09-25T14:26:54.479323+00:00", "trade", 10.7901, 3.0]
["2026-09-25T14:26:54.611306+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:26:54.613301+00:00", "trade", 10.8726, 390.0]
["2026-09-25T14:26:54.690758+00:00", "trade", 10.84, 13.0]
["2026-09-25T14:26:54.690759+00:00", "trade", 10.84, 24.0]
["2026-09-25T14:26:54.747381+00:00", "trade", 10.8115, 21.0]
["2026-09-25T14:26:54.796087+00:00", "trade", 10.835, 100.0]
["2026-09-25T14:26:54.887869+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:26:55.028220+00:00", "trade", 10.835, 6.0]
["2026-09-25T14:26:55.030030+00:00", "trade", 10.79, 23.0]
["2026-09-25T14:26:55.034343+00:00", "quote", 10.8, 10.88]
["2026-09-25T14:26:55.137602+00:00", "trade", 10.82, 14.0]
["2026-09-25T14:26:55.195343+00:00", "trade", 10.8465, 10.0]
["2026-09-25T14:26:55.195359+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:26:55.195467+00:00", "trade", 10.8465, 90.0]
["2026-09-25T14:26:55.256423+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:26:55.297215+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:26:55.408144+00:00", "trade", 10.8001, 3.0]
["2026-09-25T14:26:55.421378+00:00", "trade", 10.82, 34.0]
["2026-09-25T14:26:55.513375+00:00", "trade", 10.82, 29.0]
["2026-09-25T14:26:55.536291+00:00", "trade", 10.82, 26.0]
["2026-09-25T14:26:55.564056+00:00", "trade", 10.8035, 150.0]
["2026-09-25T14:26:55.644426+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:26:55.677134+00:00", "trade", 10.8799, 10.0]
["2026-09-25T14:26:55.714157+00:00", "trade", 10.8799, 10.0]
["2026-09-25T14:26:55.840989+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:26:55.963737+00:00", "trade", 10.8098, 7.0]
["2026-09-25T14:26:56.088470+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:26:56.110671+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:26:56.171268+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:26:56.224529+00:00", "trade", 10.84, 4.0]
["2026-09-25T14:26:56.238130+00:00", "trade", 10.8098, 13.0]
["2026-09-25T14:26:56.307935+00:00", "trade", 10.8001, 10.0]
["2026-09-25T14:26:56.428820+00:00", "trade", 10.8559, 175.0]
["2026-09-25T14:26:56.772661+00:00", "trade", 10.8094, 43.0]
["2026-09-25T14:26:56.792266+00:00", "trade", 10.815, 18.0]
["2026-09-25T14:26:56.794054+00:00", "trade", 10.8001, 18.0]
["2026-09-25T14:26:56.890524+00:00", "quote", 10.81, 10.88]
["2026-09-25T14:26:56.890616+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:26:56.960688+00:00", "trade", 10.8101, 7.0]
["2026-09-25T14:26:57.024253+00:00", "trade", 10.845, 20.0]
["2026-09-25T14:26:57.140904+00:00", "trade", 10.8177, 50.0]
["2026-09-25T14:26:57.243818+00:00", "trade", 10.8799, 4.0]
["2026-09-25T14:26:57.475270+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:26:57.477625+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:26:57.478482+00:00", "trade", 10.82, 44.0]
["2026-09-25T14:26:57.535678+00:00", "trade", 10.845, 50.0]
["2026-09-25T14:26:57.575650+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:26:57.617334+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:26:57.649497+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:26:57.712425+00:00", "trade", 10.8463, 16.0]
["2026-09-25T14:26:57.961528+00:00", "trade", 10.845, 17.0]
["2026-09-25T14:26:58.066269+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:26:58.069384+00:00", "trade", 10.8465, 75.0]
["2026-09-25T14:26:58.106468+00:00", "trade", 10.8185, 2.0]
["2026-09-25T14:26:58.144523+00:00", "trade", 10.845, 2.0]
["2026-09-25T14:26:58.166940+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:26:58.166975+00:00", "trade", 10.8604, 10.0]
["2026-09-25T14:26:58.167047+00:00", "trade", 10.8604, 165.0]
["2026-09-25T14:26:58.193115+00:00", "quote", 10.81, 10.88]
["2026-09-25T14:26:58.266803+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:26:58.293914+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:26:58.294226+00:00", "trade", 10.84, 6.0]
["2026-09-25T14:26:58.294228+00:00", "trade", 10.84, 25.0]
["2026-09-25T14:26:58.296951+00:00", "trade", 10.85, 53.0]
["2026-09-25T14:26:58.296958+00:00", "trade", 10.87, 47.0]
["2026-09-25T14:26:58.297097+00:00", "trade", 10.87, 100.0]
["2026-09-25T14:26:58.297219+00:00", "trade", 10.86, 5.0]
["2026-09-25T14:26:58.297220+00:00", "trade", 10.87, 95.0]
["2026-09-25T14:26:58.297313+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:26:58.297316+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:26:58.297343+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:26:58.297348+00:00", "quote", 10.84, 10.88]
["2026-09-25T14:26:58.297356+00:00", "quote", 10.81, 10.88]
["2026-09-25T14:26:58.297407+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:26:58.297511+00:00", "quote", 10.81, 10.85]
["2026-09-25T14:26:58.297660+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:26:58.297662+00:00", "trade", 10.85, 5.0]
["2026-09-25T14:26:58.297662+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:26:58.297663+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:26:58.297667+00:00", "trade", 10.85, 60.0]
["2026-09-25T14:26:58.297701+00:00", "quote", 10.81, 10.88]
["2026-09-25T14:26:58.297759+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:26:58.297784+00:00", "quote", 10.82, 10.88]
["2026-09-25T14:26:58.297868+00:00", "quote", 10.82, 10.86]
["2026-09-25T14:26:58.297893+00:00", "quote", 10.82, 10.88]
["2026-09-25T14:26:58.298305+00:00", "trade", 10.88, 300.0]
["2026-09-25T14:26:58.298407+00:00", "trade", 10.85, 161.0]
["2026-09-25T14:26:58.298663+00:00", "quote", 10.82, 10.89]
["2026-09-25T14:26:58.326911+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:26:58.482452+00:00", "trade", 10.85, 50.0]
["2026-09-25T14:26:58.507739+00:00", "trade", 10.85, 20.0]
["2026-09-25T14:26:58.508037+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:26:58.514818+00:00", "trade", 10.8885, 300.0]
["2026-09-25T14:26:58.602155+00:00", "trade", 10.8552, 19.0]
["2026-09-25T14:26:58.623358+00:00", "trade", 10.81, 15.0]
["2026-09-25T14:26:58.669905+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:26:58.786169+00:00", "trade", 10.83, 20.0]
["2026-09-25T14:26:58.953787+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:26:59.018380+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:26:59.262502+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:26:59.264876+00:00", "trade", 10.8101, 33.0]
["2026-09-25T14:26:59.267067+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:26:59.270504+00:00", "trade", 10.8207, 1.0]
["2026-09-25T14:26:59.325386+00:00", "trade", 10.82, 35.0]
["2026-09-25T14:26:59.396881+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:26:59.398388+00:00", "trade", 10.87, 5.0]
["2026-09-25T14:26:59.401567+00:00", "trade", 10.8101, 75.0]
["2026-09-25T14:26:59.521561+00:00", "trade", 10.85, 10.0]
["2026-09-25T14:26:59.585963+00:00", "trade", 10.8899, 8.0]
["2026-09-25T14:26:59.655932+00:00", "quote", 10.81, 10.89]
["2026-09-25T14:26:59.659074+00:00", "trade", 10.85, 3.0]
["2026-09-25T14:26:59.695462+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:26:59.695816+00:00", "quote", 10.81, 10.87]
["2026-09-25T14:26:59.813993+00:00", "trade", 10.84, 8.0]
["2026-09-25T14:26:59.935908+00:00", "trade", 10.8101, 2.0]
["2026-09-25T14:26:59.956684+00:00", "trade", 10.84, 120.0]
["2026-09-25T14:27:00.015931+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:27:00.082746+00:00", "trade", 10.8116, 35.0]
["2026-09-25T14:27:00.089160+00:00", "quote", 10.81, 10.85]
["2026-09-25T14:27:00.095342+00:00", "trade", 10.8107, 21.0]
["2026-09-25T14:27:00.180702+00:00", "trade", 10.81, 7.0]
["2026-09-25T14:27:00.194202+00:00", "trade", 10.8152, 50.0]
["2026-09-25T14:27:00.238960+00:00", "trade", 10.81, 70.0]
["2026-09-25T14:27:00.471807+00:00", "trade", 10.81, 135.0]
["2026-09-25T14:27:00.471808+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:00.471865+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:00.471905+00:00", "trade", 10.81, 48.0]
["2026-09-25T14:27:00.471906+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:27:00.471906+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:27:00.471909+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:27:00.471914+00:00", "quote", 10.78, 10.84]
["2026-09-25T14:27:00.471918+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:27:00.471957+00:00", "quote", 10.78, 10.82]
["2026-09-25T14:27:00.471968+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:27:00.471970+00:00", "trade", 10.8, 28.0]
["2026-09-25T14:27:00.471970+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:27:00.471970+00:00", "quote", 10.76, 10.82]
["2026-09-25T14:27:00.472005+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:27:00.472279+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:27:00.472441+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:27:00.472560+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:27:00.472605+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:27:00.539113+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:27:00.572515+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:27:00.572586+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:27:00.574326+00:00", "quote", 10.79, 10.81]
["2026-09-25T14:27:00.574632+00:00", "quote", 10.78, 10.81]
["2026-09-25T14:27:00.654038+00:00", "trade", 10.795, 64.0]
["2026-09-25T14:27:00.696511+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:27:00.795427+00:00", "trade", 10.8073, 89.0]
["2026-09-25T14:27:00.808946+00:00", "trade", 10.81, 200.0]
["2026-09-25T14:27:00.809135+00:00", "trade", 10.8099, 100.0]
["2026-09-25T14:27:00.809602+00:00", "trade", 10.8099, 11.0]
["2026-09-25T14:27:00.809685+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:27:00.809686+00:00", "trade", 10.81, 89.0]
["2026-09-25T14:27:00.810030+00:00", "quote", 10.79, 10.85]
["2026-09-25T14:27:00.812605+00:00", "trade", 10.85, 600.0]
["2026-09-25T14:27:00.889040+00:00", "trade", 10.79, 42.0]
["2026-09-25T14:27:00.889050+00:00", "trade", 10.79, 58.0]
["2026-09-25T14:27:00.889051+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:27:00.889071+00:00", "trade", 10.8237, 30.0]
["2026-09-25T14:27:00.889099+00:00", "trade", 10.79, 42.0]
["2026-09-25T14:27:00.889109+00:00", "trade", 10.79, 58.0]
["2026-09-25T14:27:00.889341+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:27:00.889425+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:00.892794+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:27:00.894428+00:00", "trade", 10.77, 18.0]
["2026-09-25T14:27:00.894706+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:27:00.894735+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:27:00.895347+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:27:00.895427+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:27:00.895464+00:00", "trade", 10.76, 75.0]
["2026-09-25T14:27:00.895464+00:00", "trade", 10.76, 25.0]
["2026-09-25T14:27:00.895536+00:00", "trade", 10.76, 31.0]
["2026-09-25T14:27:00.903925+00:00", "trade", 10.76, 18.0]
["2026-09-25T14:27:00.904406+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:27:00.904406+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:00.904407+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:27:00.904481+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:00.904509+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:27:00.904550+00:00", "quote", 10.74, 10.85]
["2026-09-25T14:27:00.904623+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:27:00.904630+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:00.904914+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:27:00.904943+00:00", "trade", 10.76, 31.0]
["2026-09-25T14:27:00.904950+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:27:00.904951+00:00", "trade", 10.75, 80.0]
["2026-09-25T14:27:00.904951+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:27:00.905283+00:00", "trade", 10.76, 31.0]
["2026-09-25T14:27:00.911889+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:27:00.912372+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:27:00.912801+00:00", "trade", 10.76, 29.0]
["2026-09-25T14:27:00.912802+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:27:00.913384+00:00", "trade", 10.76, 33.0]
["2026-09-25T14:27:00.913386+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:27:00.913386+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:27:00.913387+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:27:00.913390+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:27:00.913391+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:00.913394+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:27:00.913406+00:00", "quote", 10.74, 10.85]
["2026-09-25T14:27:00.913415+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:00.913415+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:27:00.913522+00:00", "quote", 10.74, 10.79]
["2026-09-25T14:27:00.917476+00:00", "quote", 10.74, 10.8]
["2026-09-25T14:27:00.918474+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:27:00.918481+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:00.918546+00:00", "quote", 10.74, 10.85]
["2026-09-25T14:27:00.918933+00:00", "quote", 10.74, 10.85]
["2026-09-25T14:27:00.918934+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:00.918935+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:27:00.919013+00:00", "trade", 10.74, 40.0]
["2026-09-25T14:27:00.919082+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:27:00.925380+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:00.929369+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:00.933649+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:00.937733+00:00", "trade", 10.75, 64.0]
["2026-09-25T14:27:00.937835+00:00", "trade", 10.74, 70.0]
["2026-09-25T14:27:00.937837+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:27:00.937837+00:00", "quote", 10.73, 10.85]
["2026-09-25T14:27:00.937842+00:00", "trade", 10.73, 36.0]
["2026-09-25T14:27:00.937847+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:27:00.937849+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:00.938005+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:27:00.943129+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:27:00.943240+00:00", "trade", 10.73, 25.0]
["2026-09-25T14:27:00.943361+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:27:00.943362+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:27:00.943362+00:00", "trade", 10.73, 28.0]
["2026-09-25T14:27:00.943363+00:00", "quote", 10.72, 10.76]
["2026-09-25T14:27:00.943921+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:27:00.949060+00:00", "trade", 10.7211, 937.0]
["2026-09-25T14:27:01.040920+00:00", "quote", 10.72, 10.85]
["2026-09-25T14:27:01.041033+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:27:01.041045+00:00", "quote", 10.72, 10.85]
["2026-09-25T14:27:01.041256+00:00", "quote", 10.72, 10.85]
["2026-09-25T14:27:01.045260+00:00", "trade", 10.73, 28.0]
["2026-09-25T14:27:01.110596+00:00", "trade", 10.78, 59.0]
["2026-09-25T14:27:01.112034+00:00", "trade", 10.81, 41.0]
["2026-09-25T14:27:01.144656+00:00", "trade", 10.78, 49.0]
["2026-09-25T14:27:01.308052+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:27:01.308092+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:27:01.386358+00:00", "trade", 10.7201, 1.0]
["2026-09-25T14:27:01.393125+00:00", "quote", 10.78, 10.8]
["2026-09-25T14:27:01.393146+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:27:01.393147+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:27:01.404230+00:00", "trade", 10.7906, 15.0]
["2026-09-25T14:27:01.546107+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:27:01.558271+00:00", "trade", 10.7999, 62.0]
["2026-09-25T14:27:01.669134+00:00", "trade", 10.7986, 100.0]
["2026-09-25T14:27:01.797295+00:00", "trade", 10.7999, 10.0]
["2026-09-25T14:27:01.834455+00:00", "trade", 10.8, 17.0]
["2026-09-25T14:27:01.858903+00:00", "trade", 10.7999, 8.0]
["2026-09-25T14:27:01.928532+00:00", "trade", 10.7916, 9.0]
["2026-09-25T14:27:02.122696+00:00", "trade", 10.7301, 24.0]
["2026-09-25T14:27:02.295277+00:00", "trade", 10.7998, 300.0]
["2026-09-25T14:27:02.295643+00:00", "trade", 10.7984, 700.0]
["2026-09-25T14:27:02.373054+00:00", "trade", 10.765, 10.0]
["2026-09-25T14:27:02.414195+00:00", "trade", 10.765, 150.0]
["2026-09-25T14:27:02.417239+00:00", "trade", 10.765, 150.0]
["2026-09-25T14:27:02.418676+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:27:02.418732+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:27:02.418737+00:00", "trade", 10.76, 56.0]
["2026-09-25T14:27:02.418739+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:02.419058+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:27:02.430128+00:00", "trade", 10.76, 60.0]
["2026-09-25T14:27:02.430130+00:00", "trade", 10.76, 40.0]
["2026-09-25T14:27:02.430508+00:00", "trade", 10.76, 67.0]
["2026-09-25T14:27:02.430509+00:00", "trade", 10.76, 33.0]
["2026-09-25T14:27:02.431915+00:00", "trade", 10.7301, 1200.0]
["2026-09-25T14:27:02.433463+00:00", "trade", 10.765, 20.0]
["2026-09-25T14:27:02.618246+00:00", "trade", 10.7985, 1.0]
["2026-09-25T14:27:02.672269+00:00", "trade", 10.7956, 92.0]
["2026-09-25T14:27:02.672658+00:00", "trade", 10.7956, 1.0]
["2026-09-25T14:27:02.675647+00:00", "trade", 10.7915, 2.0]
["2026-09-25T14:27:02.745975+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:02.798088+00:00", "trade", 10.7557, 88.0]
["2026-09-25T14:27:02.816908+00:00", "trade", 10.7981, 14.0]
["2026-09-25T14:27:02.880982+00:00", "trade", 10.76, 77.0]
["2026-09-25T14:27:02.880984+00:00", "trade", 10.76, 23.0]
["2026-09-25T14:27:02.881018+00:00", "trade", 10.76, 56.0]
["2026-09-25T14:27:02.881018+00:00", "trade", 10.76, 56.0]
["2026-09-25T14:27:02.881022+00:00", "trade", 10.76, 56.0]
["2026-09-25T14:27:02.881024+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:27:02.881024+00:00", "trade", 10.76, 56.0]
["2026-09-25T14:27:02.881024+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:27:02.881025+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:27:02.881027+00:00", "trade", 10.76, 42.0]
["2026-09-25T14:27:02.881383+00:00", "trade", 10.76, 67.0]
["2026-09-25T14:27:02.881384+00:00", "trade", 10.76, 33.0]
["2026-09-25T14:27:02.881481+00:00", "trade", 10.76, 75.0]
["2026-09-25T14:27:02.883683+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:02.884284+00:00", "trade", 10.75, 35.0]
["2026-09-25T14:27:02.884309+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:02.884314+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:02.885213+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:27:02.885215+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:27:02.885215+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:27:02.885217+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:27:02.885219+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:27:02.885226+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:27:02.885230+00:00", "trade", 10.75, 67.0]
["2026-09-25T14:27:02.885231+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:02.885266+00:00", "quote", 10.75, 10.84]
["2026-09-25T14:27:02.885315+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:27:02.885434+00:00", "trade", 10.75, 333.0]
["2026-09-25T14:27:02.885435+00:00", "quote", 10.73, 10.76]
["2026-09-25T14:27:02.885791+00:00", "trade", 10.74, 13.0]
["2026-09-25T14:27:02.885822+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:27:02.886350+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:27:02.886421+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:27:02.889222+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:27:02.891028+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:27:02.891077+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:27:02.907100+00:00", "trade", 10.7674, 3.0]
["2026-09-25T14:27:02.910547+00:00", "quote", 10.73, 10.84]
["2026-09-25T14:27:02.910563+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:27:02.910766+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:27:02.911173+00:00", "trade", 10.73, 12.0]
["2026-09-25T14:27:02.911174+00:00", "trade", 10.73, 6.0]
["2026-09-25T14:27:02.911174+00:00", "trade", 10.73, 22.0]
["2026-09-25T14:27:02.914239+00:00", "trade", 10.755, 400.0]
["2026-09-25T14:27:02.971720+00:00", "trade", 10.7301, 2.0]
["2026-09-25T14:27:02.976748+00:00", "trade", 10.785, 20.0]
["2026-09-25T14:27:03.029989+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:27:03.099081+00:00", "trade", 10.785, 1.0]
["2026-09-25T14:27:03.126558+00:00", "trade", 10.8399, 42.0]
["2026-09-25T14:27:03.231695+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:27:03.475748+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:27:03.528941+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:27:03.562020+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:27:03.565065+00:00", "trade", 10.73, 114.0]
["2026-09-25T14:27:03.565069+00:00", "quote", 10.73, 10.84]
["2026-09-25T14:27:03.565150+00:00", "quote", 10.72, 10.84]
["2026-09-25T14:27:03.565168+00:00", "quote", 10.72, 10.78]
["2026-09-25T14:27:03.565221+00:00", "trade", 10.73, 34.0]
["2026-09-25T14:27:03.571787+00:00", "trade", 10.73, 34.0]
["2026-09-25T14:27:03.571879+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:27:03.571925+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:27:03.571934+00:00", "trade", 10.72, 22.0]
["2026-09-25T14:27:03.572009+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:27:03.572099+00:00", "trade", 10.72, 98.0]
["2026-09-25T14:27:03.572172+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:03.572173+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:27:03.572261+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:27:03.572263+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:27:03.572263+00:00", "trade", 10.72, 15.0]
["2026-09-25T14:27:03.572265+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:27:03.572266+00:00", "quote", 10.72, 10.77]
["2026-09-25T14:27:03.572267+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:27:03.572270+00:00", "trade", 10.72, 40.0]
["2026-09-25T14:27:03.572270+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:27:03.572272+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:27:03.572287+00:00", "trade", 10.72, 192.0]
["2026-09-25T14:27:03.572288+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:27:03.572329+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:27:03.572387+00:00", "quote", 10.71, 10.73]
["2026-09-25T14:27:03.577742+00:00", "quote", 10.71, 10.76]
["2026-09-25T14:27:03.577826+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:27:03.578041+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:27:03.578760+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:27:03.733931+00:00", "trade", 10.74, 2.0]
["2026-09-25T14:27:03.835446+00:00", "trade", 10.71, 35.0]
["2026-09-25T14:27:03.835623+00:00", "trade", 10.71, 163.0]
["2026-09-25T14:27:03.835623+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:27:03.835830+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:03.835833+00:00", "trade", 10.71, 155.0]
["2026-09-25T14:27:03.835895+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:27:03.835918+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:27:03.836006+00:00", "trade", 10.71, 445.0]
["2026-09-25T14:27:03.876273+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:27:03.876274+00:00", "trade", 10.7, 36.0]
["2026-09-25T14:27:03.876303+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:27:03.876352+00:00", "quote", 10.71, 10.72]
["2026-09-25T14:27:03.876361+00:00", "quote", 10.71, 10.71]
["2026-09-25T14:27:03.876374+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:03.876377+00:00", "quote", 10.71, 10.71]
["2026-09-25T14:27:03.876380+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:03.876381+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:27:03.876384+00:00", "quote", 10.71, 10.71]
["2026-09-25T14:27:03.876392+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:27:03.876392+00:00", "quote", 10.71, 10.71]
["2026-09-25T14:27:03.876413+00:00", "trade", 10.7, 56.0]
["2026-09-25T14:27:03.876436+00:00", "trade", 10.71, 837.0]
["2026-09-25T14:27:03.876436+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:03.876436+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.876728+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.876767+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.876784+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.876791+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.876818+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.876826+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.877301+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.877329+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.877359+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.879314+00:00", "trade", 10.7, 500.0]
["2026-09-25T14:27:03.879317+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:27:03.879317+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:27:03.879317+00:00", "trade", 10.7, 500.0]
["2026-09-25T14:27:03.879320+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.879321+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:27:03.879325+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:27:03.881219+00:00", "trade", 10.7101, 62.0]
["2026-09-25T14:27:03.883130+00:00", "trade", 10.701, 5.0]
["2026-09-25T14:27:03.889442+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:03.932784+00:00", "trade", 10.705, 5.0]
["2026-09-25T14:27:03.933084+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:03.933370+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.094496+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.094906+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.105022+00:00", "trade", 10.7, 29.0]
["2026-09-25T14:27:04.254579+00:00", "trade", 10.71, 6.0]
["2026-09-25T14:27:04.264184+00:00", "trade", 10.7097, 100.0]
["2026-09-25T14:27:04.464672+00:00", "trade", 10.705, 100.0]
["2026-09-25T14:27:04.506599+00:00", "trade", 10.7099, 53.0]
["2026-09-25T14:27:04.521040+00:00", "trade", 10.7098, 1.0]
["2026-09-25T14:27:04.568183+00:00", "trade", 10.7015, 3.0]
["2026-09-25T14:27:04.582186+00:00", "trade", 10.71, 23.0]
["2026-09-25T14:27:04.609850+00:00", "trade", 10.7098, 29.0]
["2026-09-25T14:27:04.620447+00:00", "trade", 10.705, 25.0]
["2026-09-25T14:27:04.635662+00:00", "trade", 10.705, 1.0]
["2026-09-25T14:27:04.638175+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:27:04.638178+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.638292+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.713529+00:00", "trade", 10.705, 16.0]
["2026-09-25T14:27:04.725890+00:00", "trade", 10.705, 63.0]
["2026-09-25T14:27:04.759564+00:00", "trade", 10.7091, 130.0]
["2026-09-25T14:27:04.836239+00:00", "trade", 10.7093, 466.0]
["2026-09-25T14:27:04.836600+00:00", "trade", 10.7093, 1.0]
["2026-09-25T14:27:04.867718+00:00", "trade", 10.7099, 50.0]
["2026-09-25T14:27:04.921292+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.921329+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.921412+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.921510+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.921825+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.922057+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:04.988379+00:00", "trade", 10.71, 13.0]
["2026-09-25T14:27:05.039563+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.039586+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.040125+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.109551+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.155284+00:00", "trade", 10.7001, 100.0]
["2026-09-25T14:27:05.160945+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:27:05.161286+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.161499+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:27:05.193212+00:00", "trade", 10.7099, 17.0]
["2026-09-25T14:27:05.258181+00:00", "trade", 10.7, 170.0]
["2026-09-25T14:27:05.289213+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.412167+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:27:05.412273+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.489276+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.572059+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:05.628399+00:00", "trade", 10.7, 400.0]
["2026-09-25T14:27:05.628400+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.628791+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.643135+00:00", "trade", 10.7, 32.0]
["2026-09-25T14:27:05.643164+00:00", "trade", 10.7, 32.0]
["2026-09-25T14:27:05.643170+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:05.643171+00:00", "trade", 10.7, 400.0]
["2026-09-25T14:27:05.643198+00:00", "trade", 10.7, 77.0]
["2026-09-25T14:27:05.643200+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:27:05.643203+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:05.643205+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:27:05.643211+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:05.643236+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:27:05.643280+00:00", "trade", 10.7, 90.0]
["2026-09-25T14:27:05.643318+00:00", "trade", 10.7, 44.0]
["2026-09-25T14:27:05.643398+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.643484+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.643577+00:00", "trade", 10.7, 24.0]
["2026-09-25T14:27:05.643578+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:27:05.643603+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:27:05.643613+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.643735+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.645274+00:00", "trade", 10.7001, 29.0]
["2026-09-25T14:27:05.685332+00:00", "trade", 10.7, 47.0]
["2026-09-25T14:27:05.739624+00:00", "trade", 10.6999, 15.0]
["2026-09-25T14:27:05.757896+00:00", "trade", 10.695, 20.0]
["2026-09-25T14:27:05.760157+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:27:05.926757+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.926763+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.926770+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.926796+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.926803+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.927267+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.927293+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.927313+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.927320+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.927435+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.927840+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.927863+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:05.943830+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:27:05.988730+00:00", "trade", 10.6999, 5.0]
["2026-09-25T14:27:06.021421+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.021815+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.021891+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.036760+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.100186+00:00", "trade", 10.695, 43.0]
["2026-09-25T14:27:06.185336+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:06.185338+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:06.185338+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:27:06.185428+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.199401+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.270917+00:00", "trade", 10.6901, 6.0]
["2026-09-25T14:27:06.300682+00:00", "trade", 10.6901, 12.0]
["2026-09-25T14:27:06.310662+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.344138+00:00", "trade", 10.6997, 29.0]
["2026-09-25T14:27:06.449783+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:27:06.467550+00:00", "trade", 10.695, 10.0]
["2026-09-25T14:27:06.506759+00:00", "trade", 10.69, 9.0]
["2026-09-25T14:27:06.506917+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.507107+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.629739+00:00", "trade", 10.698, 50.0]
["2026-09-25T14:27:06.630235+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.630292+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.630469+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:06.716335+00:00", "trade", 10.6999, 2.0]
["2026-09-25T14:27:06.792215+00:00", "trade", 10.6901, 17.0]
["2026-09-25T14:27:07.229031+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:07.229274+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:07.229319+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:07.229396+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:07.229821+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:07.229865+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:07.229920+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:07.285926+00:00", "trade", 10.695, 100.0]
["2026-09-25T14:27:07.286197+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:07.323850+00:00", "trade", 10.7, 40.0]
["2026-09-25T14:27:07.324451+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:27:07.324452+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:07.324453+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:27:07.324453+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:27:07.324526+00:00", "trade", 10.7, 21.0]
["2026-09-25T14:27:07.324570+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:27:07.324585+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:27:07.324585+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:27:07.324586+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:27:07.324586+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:27:07.325934+00:00", "trade", 10.6999, 40.0]
["2026-09-25T14:27:07.326496+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:27:07.571521+00:00", "trade", 10.69, 144.0]
["2026-09-25T14:27:07.604251+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:27:07.604426+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:07.604606+00:00", "trade", 10.68, 21.0]
["2026-09-25T14:27:07.604606+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:27:07.604707+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:27:07.604709+00:00", "trade", 10.69, 30.0]
["2026-09-25T14:27:07.604709+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:07.604710+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:27:07.604714+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:27:07.604721+00:00", "trade", 10.68, 5.0]
["2026-09-25T14:27:07.604764+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:27:07.604765+00:00", "trade", 10.68, 21.0]
["2026-09-25T14:27:07.604775+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:27:07.604775+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:27:07.604777+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:27:07.604777+00:00", "trade", 10.68, 17.0]
["2026-09-25T14:27:07.604817+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:07.604853+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:07.629914+00:00", "trade", 10.69, 93.0]
["2026-09-25T14:27:07.637850+00:00", "trade", 10.6801, 21.0]
["2026-09-25T14:27:07.716882+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:27:07.775424+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:27:07.775488+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:07.788086+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:07.790515+00:00", "trade", 10.7215, 300.0]
["2026-09-25T14:27:07.791153+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:27:07.801657+00:00", "trade", 10.695, 5.0]
["2026-09-25T14:27:07.804130+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:27:07.846361+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:07.846381+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:08.066245+00:00", "trade", 10.6801, 51.0]
["2026-09-25T14:27:08.074322+00:00", "trade", 10.6801, 65.0]
["2026-09-25T14:27:08.207417+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:27:08.212513+00:00", "trade", 10.69, 11.0]
["2026-09-25T14:27:08.216166+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:27:08.377958+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:08.388656+00:00", "trade", 10.7, 18.0]
["2026-09-25T14:27:08.388712+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:08.388720+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:08.430909+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.718652+00:00", "trade", 10.6893, 400.0]
["2026-09-25T14:27:08.840377+00:00", "trade", 10.6899, 10.0]
["2026-09-25T14:27:08.866055+00:00", "trade", 10.6885, 50.0]
["2026-09-25T14:27:08.917879+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:27:08.918191+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.918219+00:00", "trade", 10.6818, 500.0]
["2026-09-25T14:27:08.918809+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.919096+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.930211+00:00", "trade", 10.68, 80.0]
["2026-09-25T14:27:08.930212+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.930226+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.930280+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.930285+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.930351+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.933357+00:00", "trade", 10.69, 175.0]
["2026-09-25T14:27:08.933357+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.933464+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:08.936460+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:27:09.073439+00:00", "trade", 10.6877, 100.0]
["2026-09-25T14:27:09.127521+00:00", "trade", 10.685, 57.0]
["2026-09-25T14:27:09.158409+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:09.225416+00:00", "trade", 10.685, 16.0]
["2026-09-25T14:27:09.255051+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:27:09.328363+00:00", "trade", 10.685, 3.0]
["2026-09-25T14:27:09.336979+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:27:09.402797+00:00", "trade", 10.68, 9.0]
["2026-09-25T14:27:09.402859+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:09.403192+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:09.518290+00:00", "trade", 10.69, 150.0]
["2026-09-25T14:27:09.523888+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:09.523909+00:00", "trade", 10.69, 350.0]
["2026-09-25T14:27:09.524173+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:09.573030+00:00", "trade", 10.685, 100.0]
["2026-09-25T14:27:09.577482+00:00", "trade", 10.6813, 100.0]
["2026-09-25T14:27:09.605500+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:27:09.605502+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:09.605618+00:00", "trade", 10.69, 725.0]
["2026-09-25T14:27:09.605620+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:09.605981+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:27:09.606288+00:00", "trade", 10.69, 58.0]
["2026-09-25T14:27:09.864004+00:00", "trade", 10.6801, 100.0]
["2026-09-25T14:27:09.880897+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:09.881221+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:27:09.881490+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:27:09.923033+00:00", "trade", 10.69, 22.0]
["2026-09-25T14:27:09.943344+00:00", "trade", 10.7, 153.0]
["2026-09-25T14:27:09.945315+00:00", "trade", 10.6922, 153.0]
["2026-09-25T14:27:09.992357+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:09.992394+00:00", "trade", 10.6999, 3.0]
["2026-09-25T14:27:09.992736+00:00", "quote", 10.68, 10.73]
["2026-09-25T14:27:09.992737+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:09.993033+00:00", "trade", 10.75, 25.0]
["2026-09-25T14:27:10.008362+00:00", "trade", 10.7, 34.0]
["2026-09-25T14:27:10.008364+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:27:10.008364+00:00", "trade", 10.7, 39.0]
["2026-09-25T14:27:10.008364+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:10.008415+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:10.008433+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:27:10.008438+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:10.008447+00:00", "trade", 10.7, 17.0]
["2026-09-25T14:27:10.008447+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:10.008539+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:27:10.016768+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:27:10.194814+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:10.200671+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:10.200973+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:10.201081+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:27:10.201319+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:10.203270+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:10.203838+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:10.205354+00:00", "trade", 10.69, 150.0]
["2026-09-25T14:27:10.205355+00:00", "trade", 10.69, 135.0]
["2026-09-25T14:27:10.315280+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:10.330099+00:00", "trade", 10.69, 92.0]
["2026-09-25T14:27:10.330158+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:10.336030+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:27:10.336318+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:10.339645+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:27:10.339690+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:10.576079+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:27:10.675318+00:00", "trade", 10.69, 30.0]
["2026-09-25T14:27:10.691364+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:27:10.694967+00:00", "trade", 10.691, 69.0]
["2026-09-25T14:27:10.738645+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:10.738703+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:27:10.750955+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:10.754884+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:10.757494+00:00", "trade", 10.6906, 99.0]
["2026-09-25T14:27:10.780157+00:00", "trade", 10.697, 15.0]
["2026-09-25T14:27:10.849265+00:00", "trade", 10.6916, 180.0]
["2026-09-25T14:27:10.989750+00:00", "trade", 10.6973, 3.0]
["2026-09-25T14:27:11.010725+00:00", "trade", 10.6959, 50.0]
["2026-09-25T14:27:11.264924+00:00", "trade", 10.6901, 62.0]
["2026-09-25T14:27:11.440147+00:00", "trade", 10.7091, 11.0]
["2026-09-25T14:27:11.454691+00:00", "trade", 10.75, 190.0]
["2026-09-25T14:27:11.526997+00:00", "trade", 10.6969, 24.0]
["2026-09-25T14:27:11.615742+00:00", "trade", 10.6967, 30.0]
["2026-09-25T14:27:11.696479+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:27:11.696586+00:00", "trade", 10.71, 45.0]
["2026-09-25T14:27:11.696587+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:27:11.732938+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:11.855477+00:00", "trade", 10.6914, 149.0]
["2026-09-25T14:27:12.056180+00:00", "trade", 10.69, 300.0]
["2026-09-25T14:27:12.141009+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:27:12.141009+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:27:12.147476+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:12.182675+00:00", "trade", 10.72, 19.0]
["2026-09-25T14:27:12.266814+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:27:12.274688+00:00", "trade", 10.69, 52.0]
["2026-09-25T14:27:12.282888+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:27:12.282950+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:27:12.357521+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:27:12.357529+00:00", "trade", 10.72, 16.0]
["2026-09-25T14:27:12.357579+00:00", "trade", 10.72, 42.0]
["2026-09-25T14:27:12.357582+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:27:12.357756+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:27:12.361588+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:27:12.455379+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:27:12.455409+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:27:12.455500+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:27:12.459411+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:27:12.478177+00:00", "trade", 10.7101, 22.0]
["2026-09-25T14:27:12.483497+00:00", "trade", 10.74, 2000.0]
["2026-09-25T14:27:12.512978+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:27:12.512983+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:27:12.512985+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:27:12.512988+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:27:12.513375+00:00", "trade", 10.72, 67.0]
["2026-09-25T14:27:12.515266+00:00", "trade", 10.72, 67.0]
["2026-09-25T14:27:12.520156+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:27:12.520156+00:00", "trade", 10.71, 96.0]
["2026-09-25T14:27:12.520157+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:27:12.520488+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:27:12.520621+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:27:12.520667+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:27:12.523889+00:00", "trade", 10.69, 41.0]
["2026-09-25T14:27:12.523889+00:00", "trade", 10.69, 41.0]
["2026-09-25T14:27:12.524092+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:27:12.524130+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:27:12.524131+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:27:12.524184+00:00", "trade", 10.69, 99.0]
["2026-09-25T14:27:12.524186+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:27:12.524186+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:27:12.524187+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:27:12.524187+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:27:12.524191+00:00", "trade", 10.69, 8.0]
["2026-09-25T14:27:12.524233+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:12.524235+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:27:12.524391+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:12.524559+00:00", "trade", 10.69, 143.0]
["2026-09-25T14:27:12.524790+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:12.528369+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:12.559828+00:00", "trade", 10.6806, 100.0]
["2026-09-25T14:27:12.559837+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:12.559841+00:00", "quote", 10.68, 10.72]
["2026-09-25T14:27:12.560125+00:00", "quote", 10.68, 10.77]
["2026-09-25T14:27:12.575443+00:00", "trade", 10.6801, 2.0]
["2026-09-25T14:27:12.705171+00:00", "trade", 10.7699, 100.0]
["2026-09-25T14:27:12.739585+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:27:12.739657+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:27:12.774358+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:27:12.788060+00:00", "trade", 10.742, 1700.0]
["2026-09-25T14:27:12.794598+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:27:12.797449+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:27:12.798595+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:27:12.802558+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:27:12.808371+00:00", "trade", 10.7402, 33.0]
["2026-09-25T14:27:12.917269+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:27:12.919983+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:27:12.919983+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:27:12.919985+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:27:12.920077+00:00", "quote", 10.68, 10.75]
["2026-09-25T14:27:12.925895+00:00", "trade", 10.715, 500.0]
["2026-09-25T14:27:12.928047+00:00", "quote", 10.68, 10.76]
["2026-09-25T14:27:12.987696+00:00", "trade", 10.6801, 5.0]
["2026-09-25T14:27:13.057214+00:00", "trade", 10.68, 40.0]
["2026-09-25T14:27:13.082326+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:27:13.082426+00:00", "quote", 10.69, 10.76]
["2026-09-25T14:27:13.097545+00:00", "trade", 10.725, 1.0]
["2026-09-25T14:27:13.318660+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:13.341075+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:27:13.698600+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:27:13.701008+00:00", "trade", 10.6901, 5.0]
["2026-09-25T14:27:13.726718+00:00", "trade", 10.71, 130.0]
["2026-09-25T14:27:13.726728+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:27:13.726734+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:27:13.726735+00:00", "trade", 10.7, 15.0]
["2026-09-25T14:27:13.726752+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:27:13.726836+00:00", "trade", 10.71, 70.0]
["2026-09-25T14:27:13.841245+00:00", "trade", 10.725, 70.0]
["2026-09-25T14:27:13.842245+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.842310+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.843018+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.843476+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.843534+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.843693+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.849650+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.849711+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.849772+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.855814+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.855877+00:00", "trade", 10.725, 2.0]
["2026-09-25T14:27:13.908587+00:00", "trade", 10.6901, 9.0]
["2026-09-25T14:27:13.921035+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:27:13.970233+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:27:13.971560+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:13.971628+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:13.971637+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:13.971655+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:13.971661+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:13.971690+00:00", "trade", 10.74, 39.0]
["2026-09-25T14:27:13.971700+00:00", "trade", 10.74, 56.0]
["2026-09-25T14:27:13.971709+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:27:13.971784+00:00", "trade", 10.75, 45.0]
["2026-09-25T14:27:13.971800+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:27:13.971843+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:27:13.971876+00:00", "quote", 10.69, 10.77]
["2026-09-25T14:27:13.971899+00:00", "quote", 10.69, 10.78]
["2026-09-25T14:27:13.971906+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:27:13.971922+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:27:13.971939+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:27:13.971977+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:27:13.972013+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:27:13.972053+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:27:13.972055+00:00", "trade", 10.75, 16.0]
["2026-09-25T14:27:13.972285+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:27:13.973373+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:27:13.973428+00:00", "trade", 10.7763, 150.0]
["2026-09-25T14:27:13.973437+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:27:13.973897+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:27:13.973904+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:27:13.973911+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:27:13.973918+00:00", "trade", 10.75, 200.0]
["2026-09-25T14:27:13.973921+00:00", "trade", 10.78, 17.0]
["2026-09-25T14:27:13.973948+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:27:13.974002+00:00", "trade", 10.78, 200.0]
["2026-09-25T14:27:13.974039+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:27:13.974057+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:27:13.974057+00:00", "quote", 10.73, 10.78]
["2026-09-25T14:27:13.974258+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:13.974331+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:27:13.974332+00:00", "trade", 10.78, 182.0]
["2026-09-25T14:27:13.974332+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:27:13.974333+00:00", "trade", 10.78, 52.0]
["2026-09-25T14:27:13.974337+00:00", "trade", 10.78, 48.0]
["2026-09-25T14:27:13.974340+00:00", "trade", 10.78, 67.0]
["2026-09-25T14:27:13.974437+00:00", "trade", 10.7501, 48.0]
["2026-09-25T14:27:13.974464+00:00", "trade", 10.75, 67.0]
["2026-09-25T14:27:13.974959+00:00", "quote", 10.73, 10.8]
["2026-09-25T14:27:13.975026+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:13.975667+00:00", "trade", 10.78, 58.0]
["2026-09-25T14:27:13.975802+00:00", "trade", 10.75, 58.0]
["2026-09-25T14:27:13.975845+00:00", "trade", 10.75, 70.0]
["2026-09-25T14:27:13.975881+00:00", "trade", 10.79, 70.0]
["2026-09-25T14:27:13.976169+00:00", "trade", 10.78, 42.0]
["2026-09-25T14:27:13.976171+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:27:13.976171+00:00", "trade", 10.79, 8.0]
["2026-09-25T14:27:13.976216+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:13.976277+00:00", "trade", 10.75, 42.0]
["2026-09-25T14:27:13.976304+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:27:13.976331+00:00", "trade", 10.75, 8.0]
["2026-09-25T14:27:13.976392+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:27:13.976503+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:13.976817+00:00", "trade", 10.79, 17.0]
["2026-09-25T14:27:13.976939+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:27:13.976979+00:00", "trade", 10.75, 482.0]
["2026-09-25T14:27:14.152167+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:27:14.238193+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:27:14.241883+00:00", "trade", 10.745, 5.0]
["2026-09-25T14:27:14.266885+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:27:14.403043+00:00", "trade", 10.72, 57.0]
["2026-09-25T14:27:14.515718+00:00", "trade", 10.7643, 20.0]
["2026-09-25T14:27:14.556121+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:27:14.556121+00:00", "trade", 10.73, 80.0]
["2026-09-25T14:27:14.556205+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:27:14.556209+00:00", "trade", 10.75, 94.0]
["2026-09-25T14:27:14.556214+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:27:14.556221+00:00", "trade", 10.74, 96.0]
["2026-09-25T14:27:14.556375+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:14.556385+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:27:14.556395+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:27:14.556432+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:27:14.556447+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:27:14.556457+00:00", "trade", 10.715, 100.0]
["2026-09-25T14:27:14.556467+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:27:14.556527+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:27:14.556536+00:00", "trade", 10.73, 18.0]
["2026-09-25T14:27:14.556538+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:27:14.556540+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:27:14.556540+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:27:14.556541+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:14.556545+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:27:14.556547+00:00", "trade", 10.73, 56.0]
["2026-09-25T14:27:14.556578+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:14.556643+00:00", "trade", 10.695, 100.0]
["2026-09-25T14:27:14.557891+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:27:14.626324+00:00", "trade", 10.7736, 3.0]
["2026-09-25T14:27:14.719476+00:00", "trade", 10.745, 1.0]
["2026-09-25T14:27:15.082361+00:00", "trade", 10.69, 76.0]
["2026-09-25T14:27:15.170785+00:00", "trade", 10.745, 12.0]
["2026-09-25T14:27:15.260746+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:27:15.323364+00:00", "trade", 10.745, 300.0]
["2026-09-25T14:27:15.330235+00:00", "trade", 10.69, 56.0]
["2026-09-25T14:27:15.629420+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:27:15.727071+00:00", "trade", 10.69, 119.0]
["2026-09-25T14:27:15.761367+00:00", "trade", 10.7719, 3.0]
["2026-09-25T14:27:15.969846+00:00", "trade", 10.745, 10.0]
["2026-09-25T14:27:15.986643+00:00", "trade", 10.6901, 300.0]
["2026-09-25T14:27:16.071175+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:16.071229+00:00", "trade", 10.71, 7.0]
["2026-09-25T14:27:16.071230+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:16.071239+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:16.071306+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:27:16.071307+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:16.098810+00:00", "trade", 10.745, 10.0]
["2026-09-25T14:27:16.293257+00:00", "trade", 10.745, 5.0]
["2026-09-25T14:27:16.357511+00:00", "trade", 10.7021, 22.0]
["2026-09-25T14:27:16.368629+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:27:16.368630+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:27:16.467766+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:16.499451+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:27:16.516672+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:27:16.528234+00:00", "trade", 10.71, 377.0]
["2026-09-25T14:27:16.677912+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:27:16.722320+00:00", "trade", 10.75, 32.0]
["2026-09-25T14:27:16.789573+00:00", "trade", 10.71, 50.0]
["2026-09-25T14:27:16.789630+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:16.789676+00:00", "trade", 10.71, 24.0]
["2026-09-25T14:27:16.789738+00:00", "trade", 10.71, 75.0]
["2026-09-25T14:27:16.789739+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:16.789827+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:16.789850+00:00", "quote", 10.69, 10.75]
["2026-09-25T14:27:16.992533+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:17.012422+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:27:17.071107+00:00", "trade", 10.6901, 19.0]
["2026-09-25T14:27:17.419835+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:27:17.460160+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:27:17.589503+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:17.684094+00:00", "trade", 10.6961, 17.0]
["2026-09-25T14:27:17.687088+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:17.850469+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:27:17.861013+00:00", "trade", 10.6905, 21.0]
["2026-09-25T14:27:18.090448+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:27:18.134676+00:00", "trade", 10.6916, 50.0]
["2026-09-25T14:27:18.347659+00:00", "trade", 10.7, 35.0]
["2026-09-25T14:27:18.349497+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:27:18.399567+00:00", "trade", 10.6914, 200.0]
["2026-09-25T14:27:18.414766+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:27:18.454738+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:27:18.519082+00:00", "trade", 10.715, 130.0]
["2026-09-25T14:27:18.525430+00:00", "trade", 10.6901, 3.0]
["2026-09-25T14:27:18.753874+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:18.758271+00:00", "trade", 10.6901, 1.0]
["2026-09-25T14:27:18.766278+00:00", "trade", 10.6915, 7.0]
["2026-09-25T14:27:18.793043+00:00", "trade", 10.6901, 1000.0]
["2026-09-25T14:27:18.874206+00:00", "trade", 10.695, 40.0]
["2026-09-25T14:27:19.087176+00:00", "trade", 10.69, 31.0]
["2026-09-25T14:27:19.309840+00:00", "trade", 10.6901, 193.0]
["2026-09-25T14:27:19.534990+00:00", "trade", 10.6901, 45.0]
["2026-09-25T14:27:19.552924+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:27:19.552924+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:19.553269+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.556140+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:27:19.556240+00:00", "trade", 10.71, 29.0]
["2026-09-25T14:27:19.556488+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:19.556488+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:19.556494+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:27:19.556495+00:00", "trade", 10.7, 60.0]
["2026-09-25T14:27:19.556752+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:19.556778+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:27:19.556804+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:19.556812+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:19.557375+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:19.559014+00:00", "trade", 10.7, 7.0]
["2026-09-25T14:27:19.561604+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.561709+00:00", "trade", 10.71, 36.0]
["2026-09-25T14:27:19.564627+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.564665+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:27:19.564797+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:19.564869+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:27:19.564993+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:19.565002+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:19.567198+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:19.567272+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.567783+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.569909+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.569978+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.570524+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.573086+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.573166+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.573691+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.576370+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.576441+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.576953+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.579580+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.579657+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.580181+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.580367+00:00", "trade", 10.6901, 6.0]
["2026-09-25T14:27:19.582736+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.582804+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.583343+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.585943+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.586021+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.586527+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.589072+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.589142+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.589692+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.592287+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.592886+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.595426+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.596027+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.598600+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.599197+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.601749+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.602420+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.604932+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.605530+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.608292+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.608921+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.611489+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.612086+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.614594+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.615214+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.617780+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.618381+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.620904+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.621582+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.624263+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.624344+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.624813+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.627336+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.627418+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.627915+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:19.630459+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:19.630540+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:19.631052+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:19.635664+00:00", "trade", 10.6901, 11.0]
["2026-09-25T14:27:19.761396+00:00", "trade", 10.6961, 10.0]
["2026-09-25T14:27:19.961474+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:19.961529+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:20.028271+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.028279+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.028365+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:27:20.028366+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:27:20.028436+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.028807+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.028833+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.111342+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.111440+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:20.111489+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:27:20.138489+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:27:20.138850+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:20.186552+00:00", "trade", 10.7, 33.0]
["2026-09-25T14:27:20.187027+00:00", "trade", 10.7, 209.0]
["2026-09-25T14:27:20.232636+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:20.283587+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:27:20.349632+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:27:20.450668+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.450762+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:27:20.450834+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.459909+00:00", "trade", 10.69, 33.0]
["2026-09-25T14:27:20.459964+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.513828+00:00", "trade", 10.6985, 1.0]
["2026-09-25T14:27:20.542885+00:00", "trade", 10.69, 168.0]
["2026-09-25T14:27:20.543669+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.543773+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.543819+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.545851+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:27:20.576221+00:00", "trade", 10.7, 55.0]
["2026-09-25T14:27:20.576290+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:27:20.580901+00:00", "trade", 10.695, 10.0]
["2026-09-25T14:27:20.580991+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:27:20.632540+00:00", "trade", 10.6915, 20.0]
["2026-09-25T14:27:20.665694+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:27:20.665730+00:00", "trade", 10.695, 10.0]
["2026-09-25T14:27:20.676803+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.676807+00:00", "trade", 10.6917, 150.0]
["2026-09-25T14:27:20.677360+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.686251+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:27:20.686506+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.686567+00:00", "trade", 10.69, 27.0]
["2026-09-25T14:27:20.686569+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:27:20.686569+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:27:20.686571+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:27:20.686572+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.686573+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:20.686575+00:00", "trade", 10.69, 14.0]
["2026-09-25T14:27:20.686576+00:00", "trade", 10.69, 24.0]
["2026-09-25T14:27:20.686655+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.686662+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.686815+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.687202+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.687360+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.706423+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:20.726419+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.726443+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.726980+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:20.789148+00:00", "trade", 10.6999, 10.0]
["2026-09-25T14:27:20.904146+00:00", "trade", 10.6915, 20.0]
["2026-09-25T14:27:20.956590+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:20.971679+00:00", "trade", 10.7, 29.0]
["2026-09-25T14:27:20.971722+00:00", "trade", 10.695, 29.0]
["2026-09-25T14:27:20.971774+00:00", "trade", 10.695, 5.0]
["2026-09-25T14:27:20.974285+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:27:21.025989+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:27:21.026628+00:00", "trade", 10.7, 3.0]
["2026-09-25T14:27:21.026630+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:21.026631+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:27:21.026631+00:00", "trade", 10.7, 37.0]
["2026-09-25T14:27:21.026742+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:21.028205+00:00", "trade", 10.6999, 10.0]
["2026-09-25T14:27:21.050004+00:00", "quote", 10.69, 10.74]
["2026-09-25T14:27:21.059074+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:27:21.059326+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:27:21.060427+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:27:21.062456+00:00", "trade", 10.7117, 200.0]
["2026-09-25T14:27:21.073494+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:21.125980+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:27:21.168178+00:00", "trade", 10.6901, 14.0]
["2026-09-25T14:27:21.252038+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:21.609772+00:00", "trade", 10.6987, 600.0]
["2026-09-25T14:27:21.767999+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:21.768007+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:21.768097+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:27:21.768097+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:21.768534+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:21.768699+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:21.780232+00:00", "trade", 10.6985, 15.0]
["2026-09-25T14:27:21.978179+00:00", "trade", 10.695, 4.0]
["2026-09-25T14:27:21.978235+00:00", "trade", 10.699, 4.0]
["2026-09-25T14:27:21.978255+00:00", "trade", 10.695, 4.0]
["2026-09-25T14:27:22.030661+00:00", "trade", 10.7, 30.0]
["2026-09-25T14:27:22.047084+00:00", "trade", 10.6985, 10.0]
["2026-09-25T14:27:22.072106+00:00", "trade", 10.6985, 1.0]
["2026-09-25T14:27:22.079471+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:27:22.079529+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:22.143709+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:27:22.143777+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:22.196211+00:00", "trade", 10.6998, 220.0]
["2026-09-25T14:27:22.204849+00:00", "trade", 10.695, 93.0]
["2026-09-25T14:27:22.259605+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:22.289781+00:00", "trade", 10.6985, 3.0]
["2026-09-25T14:27:22.307122+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:27:22.334870+00:00", "trade", 10.69, 437.0]
["2026-09-25T14:27:22.423058+00:00", "trade", 10.7, 5.0]
["2026-09-25T14:27:22.441587+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:27:22.509852+00:00", "trade", 10.6901, 17.0]
["2026-09-25T14:27:22.607960+00:00", "trade", 10.69, 55.0]
["2026-09-25T14:27:22.637963+00:00", "trade", 10.695, 100.0]
["2026-09-25T14:27:22.885258+00:00", "trade", 10.6985, 10.0]
["2026-09-25T14:27:22.964753+00:00", "trade", 10.695, 100.0]
["2026-09-25T14:27:23.056293+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:27:23.056295+00:00", "trade", 10.69, 90.0]
["2026-09-25T14:27:23.056300+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:23.056307+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056315+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:27:23.056322+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056329+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056353+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056360+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056367+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056398+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056574+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:23.056575+00:00", "trade", 10.69, 51.0]
["2026-09-25T14:27:23.056582+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056595+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:23.056595+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056596+00:00", "trade", 10.69, 40.0]
["2026-09-25T14:27:23.056599+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:23.056600+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:27:23.056602+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:27:23.056609+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:27:23.056623+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056648+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056673+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:23.056731+00:00", "quote", 10.69, 10.69]
["2026-09-25T14:27:23.056861+00:00", "quote", 10.69, 10.69]
["2026-09-25T14:27:23.056882+00:00", "trade", 10.69, 67.0]
["2026-09-25T14:27:23.056885+00:00", "trade", 10.69, 19.0]
["2026-09-25T14:27:23.056998+00:00", "quote", 10.69, 10.69]
["2026-09-25T14:27:23.057196+00:00", "quote", 10.69, 10.69]
["2026-09-25T14:27:23.057208+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:23.057297+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:23.057471+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:23.057595+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:27:23.057694+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:23.062865+00:00", "trade", 10.69, 150.0]
["2026-09-25T14:27:23.062928+00:00", "trade", 10.69, 59.0]
["2026-09-25T14:27:23.148130+00:00", "trade", 10.69, 125.0]
["2026-09-25T14:27:23.148131+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:23.148154+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:23.148183+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:27:23.302819+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:27:23.306194+00:00", "trade", 10.68, 27.0]
["2026-09-25T14:27:23.554042+00:00", "trade", 10.6995, 5.0]
["2026-09-25T14:27:23.570749+00:00", "trade", 10.6873, 50.0]
["2026-09-25T14:27:23.573773+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:27:23.840727+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:27:23.840831+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:23.840839+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:23.840888+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:23.840889+00:00", "trade", 10.69, 25.0]
["2026-09-25T14:27:23.925461+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:24.129553+00:00", "trade", 10.6968, 50.0]
["2026-09-25T14:27:24.138115+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:27:24.144236+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:24.144321+00:00", "trade", 10.69, 12.0]
["2026-09-25T14:27:24.144585+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:27:24.146864+00:00", "trade", 10.6801, 98.0]
["2026-09-25T14:27:24.167979+00:00", "trade", 10.68, 125.0]
["2026-09-25T14:27:24.205246+00:00", "trade", 10.695, 80.0]
["2026-09-25T14:27:24.295157+00:00", "trade", 10.6847, 250.0]
["2026-09-25T14:27:24.380434+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:24.381596+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:24.432581+00:00", "trade", 10.69, 18.0]
["2026-09-25T14:27:24.432583+00:00", "trade", 10.7, 35.0]
["2026-09-25T14:27:24.432583+00:00", "trade", 10.7, 108.0]
["2026-09-25T14:27:24.432632+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:24.432641+00:00", "trade", 10.69, 102.0]
["2026-09-25T14:27:24.432642+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:27:24.451664+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:27:24.474929+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:27:24.497668+00:00", "trade", 10.7, 300.0]
["2026-09-25T14:27:24.502023+00:00", "trade", 10.6801, 100.0]
["2026-09-25T14:27:24.839086+00:00", "trade", 10.69, 39.0]
["2026-09-25T14:27:24.839090+00:00", "trade", 10.7, 61.0]
["2026-09-25T14:27:24.839477+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:24.839478+00:00", "trade", 10.7, 99.0]
["2026-09-25T14:27:24.839525+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:24.839547+00:00", "trade", 10.69, 12.0]
["2026-09-25T14:27:24.839873+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:27:24.839964+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:24.839965+00:00", "trade", 10.7, 99.0]
["2026-09-25T14:27:24.840668+00:00", "trade", 10.695, 349.0]
["2026-09-25T14:27:24.840673+00:00", "trade", 10.695, 476.0]
["2026-09-25T14:27:24.840745+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:24.840752+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:24.841089+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:24.841633+00:00", "quote", 10.68, 10.71]
["2026-09-25T14:27:24.841846+00:00", "trade", 10.69, 150.0]
["2026-09-25T14:27:24.842257+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:27:24.842343+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:27:24.842375+00:00", "trade", 10.71, 16.0]
["2026-09-25T14:27:24.842382+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:27:24.842405+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:27:24.842454+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:24.842468+00:00", "trade", 10.7, 103.0]
["2026-09-25T14:27:24.842469+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:27:24.842528+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:27:24.842586+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:27:24.842671+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:24.842672+00:00", "trade", 10.7, 2.0]
["2026-09-25T14:27:24.842672+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:24.842674+00:00", "trade", 10.71, 51.0]
["2026-09-25T14:27:24.842675+00:00", "quote", 10.68, 10.74]
["2026-09-25T14:27:24.842677+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:27:24.842679+00:00", "trade", 10.71, 49.0]
["2026-09-25T14:27:24.842730+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:27:24.842900+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:27:24.842928+00:00", "trade", 10.72, 7.0]
["2026-09-25T14:27:24.842946+00:00", "trade", 10.72, 4.0]
["2026-09-25T14:27:24.843908+00:00", "trade", 10.74, 14.0]
["2026-09-25T14:27:24.843913+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:27:24.843915+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:27:24.843961+00:00", "trade", 10.74, 24.0]
["2026-09-25T14:27:24.844001+00:00", "trade", 10.72, 51.0]
["2026-09-25T14:27:24.844015+00:00", "trade", 10.72, 16.0]
["2026-09-25T14:27:24.844024+00:00", "trade", 10.72, 8.0]
["2026-09-25T14:27:24.844053+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:27:24.844065+00:00", "quote", 10.7, 10.74]
["2026-09-25T14:27:24.844131+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:24.844139+00:00", "trade", 10.74, 70.0]
["2026-09-25T14:27:24.844182+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:24.844183+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:27:24.844204+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:24.844210+00:00", "trade", 10.74, 24.0]
["2026-09-25T14:27:24.844235+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:27:24.844240+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:24.844244+00:00", "trade", 10.74, 26.0]
["2026-09-25T14:27:24.844253+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:24.844256+00:00", "trade", 10.74, 11.0]
["2026-09-25T14:27:24.844262+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:27:24.844271+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:27:24.844275+00:00", "trade", 10.73, 71.0]
["2026-09-25T14:27:24.844275+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:24.844277+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:27:24.844290+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:24.844296+00:00", "trade", 10.73, 21.0]
["2026-09-25T14:27:24.844297+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:27:24.844297+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:27:24.844298+00:00", "trade", 10.74, 17.0]
["2026-09-25T14:27:24.844298+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:27:24.844299+00:00", "trade", 10.74, 78.0]
["2026-09-25T14:27:24.844300+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:27:24.844302+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:27:24.844302+00:00", "trade", 10.74, 17.0]
["2026-09-25T14:27:24.844306+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:27:24.844309+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:27:24.844326+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:27:24.844328+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:24.844328+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:24.844330+00:00", "trade", 10.74, 23.0]
["2026-09-25T14:27:24.844332+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:27:24.844333+00:00", "trade", 10.75, 13.0]
["2026-09-25T14:27:24.844333+00:00", "trade", 10.75, 34.0]
["2026-09-25T14:27:24.844335+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:27:24.844339+00:00", "trade", 10.75, 28.0]
["2026-09-25T14:27:24.844342+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:27:24.844343+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:27:24.844351+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:27:24.844365+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:27:24.844371+00:00", "trade", 10.75, 17.0]
["2026-09-25T14:27:24.844381+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:27:24.844399+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:27:24.844421+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:27:24.844432+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:24.844438+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:27:24.844443+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:27:24.844445+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:27:24.844453+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:24.844454+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:27:24.844461+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:24.844479+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:27:24.844481+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844483+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:24.844488+00:00", "trade", 10.76, 13.0]
["2026-09-25T14:27:24.844491+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844501+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:27:24.844509+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:27:24.844516+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:27:24.844523+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844530+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:24.844533+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:27:24.844534+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844549+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:27:24.844553+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:27:24.844556+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844560+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:27:24.844564+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844566+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:27:24.844575+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844582+00:00", "trade", 10.76, 11.0]
["2026-09-25T14:27:24.844583+00:00", "trade", 10.76, 39.0]
["2026-09-25T14:27:24.844586+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:24.844586+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844592+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844594+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:27:24.844595+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:24.844596+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:27:24.844600+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:24.844612+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:27:24.844616+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:27:24.844617+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:27:24.844619+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:27:24.844640+00:00", "quote", 10.71, 10.78]
["2026-09-25T14:27:24.844643+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:27:24.844647+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:27:24.844648+00:00", "trade", 10.76, 24.0]
["2026-09-25T14:27:24.844650+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:27:24.844650+00:00", "trade", 10.77, 24.0]
["2026-09-25T14:27:24.844652+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:27:24.844660+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:27:24.844662+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:27:24.844666+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:27:24.844670+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:24.844671+00:00", "trade", 10.77, 22.0]
["2026-09-25T14:27:24.844673+00:00", "trade", 10.78, 28.0]
["2026-09-25T14:27:24.844678+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:27:24.844678+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:27:24.844692+00:00", "trade", 10.78, 22.0]
["2026-09-25T14:27:24.844693+00:00", "trade", 10.78, 16.0]
["2026-09-25T14:27:24.844694+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:27:24.844701+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:24.844711+00:00", "trade", 10.77, 3.0]
["2026-09-25T14:27:24.844711+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:27:24.844719+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:27:24.844852+00:00", "trade", 10.78, 6.0]
["2026-09-25T14:27:24.844865+00:00", "trade", 10.78, 20.0]
["2026-09-25T14:27:24.844888+00:00", "trade", 10.78, 13.0]
["2026-09-25T14:27:24.844900+00:00", "trade", 10.78, 26.0]
["2026-09-25T14:27:24.845480+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:27:24.845536+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:24.846036+00:00", "trade", 10.79, 11.0]
["2026-09-25T14:27:24.846041+00:00", "trade", 10.79, 50.0]
["2026-09-25T14:27:24.846043+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:27:24.846045+00:00", "trade", 10.79, 42.0]
["2026-09-25T14:27:24.846128+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:24.846136+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:24.846383+00:00", "trade", 10.78, 67.0]
["2026-09-25T14:27:24.846485+00:00", "trade", 10.79, 75.0]
["2026-09-25T14:27:24.846487+00:00", "trade", 10.79, 42.0]
["2026-09-25T14:27:24.847423+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:24.847441+00:00", "quote", 10.69, 10.8]
["2026-09-25T14:27:24.848205+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:27:24.848223+00:00", "trade", 10.7687, 2.0]
["2026-09-25T14:27:24.848239+00:00", "trade", 10.8, 500.0]
["2026-09-25T14:27:24.848249+00:00", "trade", 10.7687, 500.0]
["2026-09-25T14:27:24.848266+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:27:24.848277+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:27:24.848343+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:24.848357+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:24.848623+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:27:24.848626+00:00", "quote", 10.7, 10.83]
["2026-09-25T14:27:24.848627+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:27:24.848627+00:00", "trade", 10.8, 500.0]
["2026-09-25T14:27:24.848628+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:27:24.848630+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:27:24.848689+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:27:24.848801+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:27:24.848836+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:27:24.848861+00:00", "quote", 10.76, 10.83]
["2026-09-25T14:27:24.848868+00:00", "trade", 10.82, 30.0]
["2026-09-25T14:27:24.848909+00:00", "trade", 10.83, 22.0]
["2026-09-25T14:27:24.848929+00:00", "trade", 10.83, 50.0]
["2026-09-25T14:27:24.848940+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:27:24.848960+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:27:24.848961+00:00", "trade", 10.83, 102.0]
["2026-09-25T14:27:24.848961+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:27:24.848997+00:00", "quote", 10.78, 10.84]
["2026-09-25T14:27:24.849018+00:00", "quote", 10.78, 10.84]
["2026-09-25T14:27:24.849096+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:27:24.849159+00:00", "trade", 10.84, 148.0]
["2026-09-25T14:27:24.849160+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:27:24.849161+00:00", "trade", 10.84, 10.0]
["2026-09-25T14:27:24.849167+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:27:24.850341+00:00", "quote", 10.78, 10.85]
["2026-09-25T14:27:24.850362+00:00", "quote", 10.77, 10.85]
["2026-09-25T14:27:24.852354+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:27:24.853031+00:00", "quote", 10.76, 10.85]
["2026-09-25T14:27:24.853079+00:00", "quote", 10.68, 10.85]
["2026-09-25T14:27:24.854270+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:27:24.854275+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:27:24.854290+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:27:24.854298+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:27:24.854308+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:27:24.854315+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:27:24.854345+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:27:24.854354+00:00", "trade", 10.81, 35.0]
["2026-09-25T14:27:24.854354+00:00", "trade", 10.81, 37.0]
["2026-09-25T14:27:24.854359+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:27:24.854368+00:00", "trade", 10.8, 13.0]
["2026-09-25T14:27:24.854379+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:27:24.854393+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:27:24.854393+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:27:24.854397+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:27:24.854402+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:27:24.854402+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:27:24.854445+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:27:24.854449+00:00", "trade", 10.78, 37.0]
["2026-09-25T14:27:24.854451+00:00", "trade", 10.79, 25.0]
["2026-09-25T14:27:24.854458+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:27:24.854477+00:00", "trade", 10.78, 13.0]
["2026-09-25T14:27:24.854478+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:27:24.854488+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:27:24.854491+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:24.854498+00:00", "trade", 10.77, 42.0]
["2026-09-25T14:27:24.854500+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:27:24.854503+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:27:24.854503+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:27:24.854507+00:00", "trade", 10.78, 23.0]
["2026-09-25T14:27:24.854508+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:27:24.854512+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:24.854517+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:24.854523+00:00", "quote", 10.68, 10.85]
["2026-09-25T14:27:24.854547+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:24.854565+00:00", "trade", 10.77, 30.0]
["2026-09-25T14:27:24.854567+00:00", "trade", 10.77, 26.0]
["2026-09-25T14:27:24.854597+00:00", "trade", 10.76, 50.0]
["2026-09-25T14:27:24.854646+00:00", "trade", 10.76, 37.0]
["2026-09-25T14:27:24.854687+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:27:24.854709+00:00", "trade", 10.78, 30.0]
["2026-09-25T14:27:24.854731+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:27:24.854733+00:00", "trade", 10.78, 23.0]
["2026-09-25T14:27:24.854751+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:27:24.854854+00:00", "trade", 10.79, 16.0]
["2026-09-25T14:27:24.854860+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:27:24.854924+00:00", "quote", 10.69, 10.85]
["2026-09-25T14:27:24.854938+00:00", "quote", 10.69, 10.85]
["2026-09-25T14:27:24.854964+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:27:24.854992+00:00", "quote", 10.69, 10.84]
["2026-09-25T14:27:24.855191+00:00", "quote", 10.69, 10.85]
["2026-09-25T14:27:24.855285+00:00", "trade", 10.8, 67.0]
["2026-09-25T14:27:24.855438+00:00", "trade", 10.79, 16.0]
["2026-09-25T14:27:24.855503+00:00", "quote", 10.7, 10.85]
["2026-09-25T14:27:24.855526+00:00", "trade", 10.77, 16.0]
["2026-09-25T14:27:24.855709+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:27:24.855710+00:00", "trade", 10.79, 30.0]
["2026-09-25T14:27:24.855765+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:27:24.855789+00:00", "quote", 10.7, 10.85]
["2026-09-25T14:27:24.855794+00:00", "quote", 10.7, 10.85]
["2026-09-25T14:27:24.857078+00:00", "trade", 10.79, 67.0]
["2026-09-25T14:27:24.857088+00:00", "quote", 10.68, 10.85]
["2026-09-25T14:27:24.858024+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:24.858069+00:00", "trade", 10.8, 332.0]
["2026-09-25T14:27:24.858070+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:24.858092+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:24.858099+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:24.858124+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:24.858313+00:00", "trade", 10.8, 138.0]
["2026-09-25T14:27:24.858313+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:24.858457+00:00", "trade", 10.8, 65.0]
["2026-09-25T14:27:24.858644+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:25.042525+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:27:25.061958+00:00", "trade", 10.805, 1.0]
["2026-09-25T14:27:25.398809+00:00", "trade", 10.8061, 50.0]
["2026-09-25T14:27:25.505191+00:00", "trade", 10.8003, 42.0]
["2026-09-25T14:27:25.589038+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:25.589096+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:25.589106+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:25.605663+00:00", "trade", 10.8, 11.0]
["2026-09-25T14:27:25.712287+00:00", "trade", 10.8061, 20.0]
["2026-09-25T14:27:25.723051+00:00", "trade", 10.825, 2.0]
["2026-09-25T14:27:25.753519+00:00", "trade", 10.8, 133.0]
["2026-09-25T14:27:25.755031+00:00", "trade", 10.8268, 80.0]
["2026-09-25T14:27:25.825215+00:00", "trade", 10.81, 25.0]
["2026-09-25T14:27:25.861615+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:25.867475+00:00", "trade", 10.85, 2.0]
["2026-09-25T14:27:25.897123+00:00", "trade", 10.8185, 50.0]
["2026-09-25T14:27:25.925834+00:00", "trade", 10.8061, 32.0]
["2026-09-25T14:27:25.956418+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:27:26.101157+00:00", "trade", 10.825, 30.0]
["2026-09-25T14:27:26.101578+00:00", "trade", 10.85, 30.0]
["2026-09-25T14:27:26.279604+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:27:26.342506+00:00", "trade", 10.8061, 15.0]
["2026-09-25T14:27:26.405191+00:00", "trade", 10.825, 6.0]
["2026-09-25T14:27:26.475904+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:26.547457+00:00", "trade", 10.8053, 194.0]
["2026-09-25T14:27:26.547482+00:00", "trade", 10.8, 194.0]
["2026-09-25T14:27:26.547845+00:00", "quote", 10.8, 10.85]
["2026-09-25T14:27:26.572851+00:00", "trade", 10.8225, 150.0]
["2026-09-25T14:27:26.578783+00:00", "trade", 10.8175, 94.0]
["2026-09-25T14:27:26.602005+00:00", "trade", 10.8061, 1.0]
["2026-09-25T14:27:26.663378+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:27:26.687753+00:00", "trade", 10.825, 100.0]
["2026-09-25T14:27:26.693122+00:00", "trade", 10.8, 55.0]
["2026-09-25T14:27:26.693189+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:26.693196+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:26.693245+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:26.693737+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:26.693750+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:26.693791+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:26.718523+00:00", "quote", 10.8, 10.81]
["2026-09-25T14:27:26.749477+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:27:26.754588+00:00", "trade", 10.8015, 10.0]
["2026-09-25T14:27:26.978587+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:27:26.978932+00:00", "trade", 10.8, 43.0]
["2026-09-25T14:27:26.978933+00:00", "quote", 10.76, 10.81]
["2026-09-25T14:27:26.978975+00:00", "trade", 10.8, 59.0]
["2026-09-25T14:27:26.978993+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:27:26.979009+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:27:26.979098+00:00", "trade", 10.761, 43.0]
["2026-09-25T14:27:26.979142+00:00", "trade", 10.761, 59.0]
["2026-09-25T14:27:26.979833+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:26.981256+00:00", "trade", 10.8001, 31.0]
["2026-09-25T14:27:26.987944+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:27:27.082197+00:00", "trade", 10.76, 4.0]
["2026-09-25T14:27:27.082199+00:00", "trade", 10.76, 30.0]
["2026-09-25T14:27:27.082199+00:00", "trade", 10.76, 22.0]
["2026-09-25T14:27:27.082200+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:27.082245+00:00", "quote", 10.7, 10.81]
["2026-09-25T14:27:27.082349+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:27:27.086289+00:00", "quote", 10.7, 10.81]
["2026-09-25T14:27:27.356198+00:00", "trade", 10.71, 200.0]
["2026-09-25T14:27:27.668274+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:27:27.695279+00:00", "trade", 10.7, 34.0]
["2026-09-25T14:27:27.778162+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:27:27.923749+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:27:28.051308+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:27:28.219626+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:27:28.851878+00:00", "trade", 10.76, 300.0]
["2026-09-25T14:27:29.241252+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:27:29.375776+00:00", "trade", 10.7506, 10.0]
["2026-09-25T14:27:29.386509+00:00", "quote", 10.75, 10.78]
["2026-09-25T14:27:29.386523+00:00", "trade", 10.76, 33.0]
["2026-09-25T14:27:29.386525+00:00", "trade", 10.76, 7.0]
["2026-09-25T14:27:29.386525+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:29.386599+00:00", "trade", 10.76, 8.0]
["2026-09-25T14:27:29.386602+00:00", "trade", 10.76, 17.0]
["2026-09-25T14:27:29.386602+00:00", "trade", 10.76, 2.0]
["2026-09-25T14:27:29.386803+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:27:29.477201+00:00", "trade", 10.76, 18.0]
["2026-09-25T14:27:29.477999+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:27:29.528149+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:29.707316+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:27:29.752770+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:27:29.757602+00:00", "trade", 10.76, 16.0]
["2026-09-25T14:27:29.820791+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:27:29.912587+00:00", "trade", 10.75, 71.0]
["2026-09-25T14:27:30.183094+00:00", "trade", 10.7999, 5.0]
["2026-09-25T14:27:30.321725+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:27:30.370331+00:00", "trade", 10.7561, 1.0]
["2026-09-25T14:27:30.597299+00:00", "trade", 10.775, 3.0]
["2026-09-25T14:27:30.781692+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:27:30.827148+00:00", "trade", 10.775, 300.0]
["2026-09-25T14:27:31.009554+00:00", "trade", 10.76, 124.0]
["2026-09-25T14:27:31.066065+00:00", "trade", 10.7939, 4.0]
["2026-09-25T14:27:31.066438+00:00", "trade", 10.7939, 1.0]
["2026-09-25T14:27:31.092466+00:00", "trade", 10.76, 20.0]
["2026-09-25T14:27:31.094822+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:27:31.220524+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:27:31.472036+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:27:31.500647+00:00", "trade", 10.76, 34.0]
["2026-09-25T14:27:31.539671+00:00", "trade", 10.775, 17.0]
["2026-09-25T14:27:31.659312+00:00", "trade", 10.775, 5.0]
["2026-09-25T14:27:31.766420+00:00", "trade", 10.775, 46.0]
["2026-09-25T14:27:31.808148+00:00", "trade", 10.775, 10.0]
["2026-09-25T14:27:32.043232+00:00", "trade", 10.7701, 1.0]
["2026-09-25T14:27:32.369075+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:27:32.384260+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:27:32.384266+00:00", "trade", 10.75, 34.0]
["2026-09-25T14:27:32.417411+00:00", "trade", 10.7874, 5.0]
["2026-09-25T14:27:32.446928+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:32.494843+00:00", "trade", 10.7561, 1.0]
["2026-09-25T14:27:32.575234+00:00", "trade", 10.7995, 10.0]
["2026-09-25T14:27:32.697401+00:00", "trade", 10.8, 30.0]
["2026-09-25T14:27:32.944699+00:00", "trade", 10.7501, 1.0]
["2026-09-25T14:27:33.031517+00:00", "trade", 10.77, 12.0]
["2026-09-25T14:27:33.071059+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:27:33.124046+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:27:33.124048+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:27:33.124054+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:33.124457+00:00", "trade", 10.75, 90.0]
["2026-09-25T14:27:33.305488+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:27:33.333421+00:00", "trade", 10.7517, 6.0]
["2026-09-25T14:27:33.381444+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:27:33.381444+00:00", "quote", 10.72, 10.8]
["2026-09-25T14:27:33.381452+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:33.381473+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:27:33.381495+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:33.381510+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:27:33.381854+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:27:33.381854+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:27:33.827225+00:00", "trade", 10.7585, 20.0]
["2026-09-25T14:27:33.967055+00:00", "quote", 10.75, 10.8]
["2026-09-25T14:27:33.967155+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:27:34.043362+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:34.116163+00:00", "trade", 10.7555, 3.0]
["2026-09-25T14:27:34.117719+00:00", "quote", 10.72, 10.79]
["2026-09-25T14:27:34.117720+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:27:34.117728+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:27:34.118130+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:27:34.201644+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:27:34.230590+00:00", "trade", 10.7555, 3.0]
["2026-09-25T14:27:34.285807+00:00", "trade", 10.75, 83.0]
["2026-09-25T14:27:34.349012+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:34.555322+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:27:34.648014+00:00", "trade", 10.76, 45.0]
["2026-09-25T14:27:34.799622+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:34.799622+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:27:34.799630+00:00", "quote", 10.75, 10.79]
["2026-09-25T14:27:34.799681+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:27:34.799710+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:27:34.800217+00:00", "quote", 10.75, 10.76]
["2026-09-25T14:27:34.810182+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:27:34.810183+00:00", "quote", 10.7, 10.76]
["2026-09-25T14:27:34.810204+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:27:34.810494+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:27:34.810593+00:00", "trade", 10.75, 97.0]
["2026-09-25T14:27:34.829497+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:34.848942+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:27:34.848953+00:00", "trade", 10.72, 150.0]
["2026-09-25T14:27:34.849013+00:00", "trade", 10.72, 85.0]
["2026-09-25T14:27:34.849209+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:27:35.008509+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:27:35.222219+00:00", "trade", 10.75, 278.0]
["2026-09-25T14:27:35.229017+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:35.231455+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:35.261521+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:27:35.341248+00:00", "trade", 10.76, 6.0]
["2026-09-25T14:27:35.341269+00:00", "quote", 10.71, 10.75]
["2026-09-25T14:27:35.341421+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:27:35.341634+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:27:35.360309+00:00", "trade", 10.73, 4.0]
["2026-09-25T14:27:35.360379+00:00", "quote", 10.7, 10.79]
["2026-09-25T14:27:35.360645+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:27:35.519640+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:27:36.052541+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:27:36.176608+00:00", "trade", 10.7682, 128.0]
["2026-09-25T14:27:36.182884+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:27:36.278853+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:27:36.405410+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:27:36.406943+00:00", "trade", 10.7101, 150.0]
["2026-09-25T14:27:36.560285+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:27:36.846219+00:00", "trade", 10.75, 95.0]
["2026-09-25T14:27:36.852532+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:27:36.852625+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:27:37.020170+00:00", "trade", 10.72, 26.0]
["2026-09-25T14:27:37.071158+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:27:37.087598+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:27:37.249777+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:27:37.619492+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:27:37.689150+00:00", "trade", 10.755, 3.0]
["2026-09-25T14:27:37.869014+00:00", "trade", 10.7266, 310.0]
["2026-09-25T14:27:37.943597+00:00", "quote", 10.71, 10.79]
["2026-09-25T14:27:37.949707+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:37.995640+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:27:38.001499+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:38.081564+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:27:38.219759+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:27:38.298783+00:00", "trade", 10.764, 2.0]
["2026-09-25T14:27:38.411184+00:00", "trade", 10.75, 20.0]
["2026-09-25T14:27:38.969893+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:27:39.168949+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:39.168973+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:39.169061+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:39.169114+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:39.169285+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:27:39.170485+00:00", "trade", 10.72, 70.0]
["2026-09-25T14:27:39.170541+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:27:39.170546+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:27:39.170546+00:00", "trade", 10.72, 5.0]
["2026-09-25T14:27:39.170546+00:00", "trade", 10.72, 67.0]
["2026-09-25T14:27:39.170547+00:00", "trade", 10.72, 15.0]
["2026-09-25T14:27:39.170552+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:39.170553+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:27:39.170555+00:00", "trade", 10.71, 30.0]
["2026-09-25T14:27:39.170555+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:39.170556+00:00", "trade", 10.71, 8.0]
["2026-09-25T14:27:39.170559+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:27:39.170563+00:00", "trade", 10.71, 34.0]
["2026-09-25T14:27:39.170563+00:00", "trade", 10.71, 4.0]
["2026-09-25T14:27:39.170564+00:00", "trade", 10.71, 15.0]
["2026-09-25T14:27:39.170566+00:00", "trade", 10.71, 150.0]
["2026-09-25T14:27:39.170571+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:27:39.170574+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:27:39.170577+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:27:39.170601+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:27:39.170605+00:00", "trade", 10.72, 42.0]
["2026-09-25T14:27:39.170605+00:00", "trade", 10.72, 56.0]
["2026-09-25T14:27:39.170606+00:00", "trade", 10.72, 54.0]
["2026-09-25T14:27:39.170610+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:39.170616+00:00", "trade", 10.71, 12.0]
["2026-09-25T14:27:39.170618+00:00", "trade", 10.72, 42.0]
["2026-09-25T14:27:39.170621+00:00", "trade", 10.71, 9.0]
["2026-09-25T14:27:39.170623+00:00", "trade", 10.71, 12.0]
["2026-09-25T14:27:39.170627+00:00", "trade", 10.72, 3.0]
["2026-09-25T14:27:39.170655+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:27:39.170656+00:00", "trade", 10.72, 42.0]
["2026-09-25T14:27:39.170668+00:00", "trade", 10.71, 67.0]
["2026-09-25T14:27:39.170715+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:39.170715+00:00", "trade", 10.71, 20.0]
["2026-09-25T14:27:39.170724+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:39.170793+00:00", "trade", 10.71, 2.0]
["2026-09-25T14:27:39.171125+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:39.171297+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:39.171680+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:39.176315+00:00", "trade", 10.71, 3.0]
["2026-09-25T14:27:39.305797+00:00", "trade", 10.7001, 27.0]
["2026-09-25T14:27:39.369135+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:27:39.474553+00:00", "trade", 10.7085, 8.0]
["2026-09-25T14:27:39.477574+00:00", "trade", 10.705, 68.0]
["2026-09-25T14:27:39.537270+00:00", "trade", 10.71, 12.0]
["2026-09-25T14:27:39.826550+00:00", "trade", 10.7, 17.0]
["2026-09-25T14:27:39.829948+00:00", "trade", 10.7, 35.0]
["2026-09-25T14:27:39.829948+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:27:39.829953+00:00", "trade", 10.7, 70.0]
["2026-09-25T14:27:39.829955+00:00", "trade", 10.7, 40.0]
["2026-09-25T14:27:39.829955+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:27:39.829962+00:00", "trade", 10.7, 87.0]
["2026-09-25T14:27:39.829964+00:00", "quote", 10.69, 10.71]
["2026-09-25T14:27:39.830024+00:00", "trade", 10.69, 35.0]
["2026-09-25T14:27:39.830057+00:00", "trade", 10.7, 26.0]
["2026-09-25T14:27:39.830067+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:27:39.830076+00:00", "trade", 10.7, 11.0]
["2026-09-25T14:27:39.830087+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:39.830209+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:27:39.830308+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:27:39.830334+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:39.830369+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:39.830371+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:39.830421+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:39.830684+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:39.830845+00:00", "trade", 10.69, 51.0]
["2026-09-25T14:27:39.830846+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:39.834082+00:00", "trade", 10.7, 59.0]
["2026-09-25T14:27:39.946704+00:00", "trade", 10.695, 35.0]
["2026-09-25T14:27:39.946982+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.330244+00:00", "trade", 10.695, 3.0]
["2026-09-25T14:27:40.395120+00:00", "trade", 10.6985, 38.0]
["2026-09-25T14:27:40.653954+00:00", "trade", 10.69, 300.0]
["2026-09-25T14:27:40.653955+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.654297+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.654314+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.654360+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.654367+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.654845+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.654905+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.654912+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.672673+00:00", "trade", 10.6901, 1.0]
["2026-09-25T14:27:40.775523+00:00", "trade", 10.695, 27.0]
["2026-09-25T14:27:40.790692+00:00", "trade", 10.69, 50.0]
["2026-09-25T14:27:40.791033+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.791099+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.798731+00:00", "trade", 10.6903, 58.0]
["2026-09-25T14:27:40.917987+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.918107+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:40.931631+00:00", "trade", 10.6985, 88.0]
["2026-09-25T14:27:40.956076+00:00", "trade", 10.6978, 116.0]
["2026-09-25T14:27:41.018405+00:00", "trade", 10.695, 1.0]
["2026-09-25T14:27:41.126874+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:41.127187+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:41.199320+00:00", "trade", 10.69, 1064.0]
["2026-09-25T14:27:41.199322+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:41.199327+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:27:41.199328+00:00", "trade", 10.69, 300.0]
["2026-09-25T14:27:41.199329+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:41.199334+00:00", "trade", 10.69, 3.0]
["2026-09-25T14:27:41.199339+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:27:41.199343+00:00", "trade", 10.69, 532.0]
["2026-09-25T14:27:41.199343+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:41.199671+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:41.199678+00:00", "trade", 10.69, 118.0]
["2026-09-25T14:27:41.199763+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:27:41.199775+00:00", "trade", 10.69, 32.0]
["2026-09-25T14:27:41.199784+00:00", "trade", 10.68, 21.0]
["2026-09-25T14:27:41.199878+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:41.199880+00:00", "trade", 10.69, 51.0]
["2026-09-25T14:27:41.199880+00:00", "trade", 10.69, 19.0]
["2026-09-25T14:27:41.199881+00:00", "quote", 10.68, 10.7]
["2026-09-25T14:27:41.199883+00:00", "trade", 10.69, 36.0]
["2026-09-25T14:27:41.199884+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:27:41.199887+00:00", "trade", 10.69, 68.0]
["2026-09-25T14:27:41.199889+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:27:41.199895+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:27:41.199896+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:27:41.199904+00:00", "trade", 10.68, 3.0]
["2026-09-25T14:27:41.199929+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:27:41.199972+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:27:41.199977+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:27:41.199979+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:27:41.199995+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.200021+00:00", "trade", 10.68, 21.0]
["2026-09-25T14:27:41.200035+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.200074+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.200097+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.200156+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.200189+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.202093+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:27:41.202293+00:00", "trade", 10.68, 7.0]
["2026-09-25T14:27:41.302608+00:00", "trade", 10.685, 3.0]
["2026-09-25T14:27:41.324199+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.324262+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.531201+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:27:41.568650+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.568771+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.584671+00:00", "trade", 10.68, 102.0]
["2026-09-25T14:27:41.584674+00:00", "trade", 10.68, 8.0]
["2026-09-25T14:27:41.584674+00:00", "trade", 10.68, 15.0]
["2026-09-25T14:27:41.584675+00:00", "trade", 10.68, 9.0]
["2026-09-25T14:27:41.584678+00:00", "trade", 10.68, 43.0]
["2026-09-25T14:27:41.584683+00:00", "trade", 10.68, 52.0]
["2026-09-25T14:27:41.584683+00:00", "trade", 10.68, 9.0]
["2026-09-25T14:27:41.584683+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:27:41.584685+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:27:41.584692+00:00", "trade", 10.68, 235.0]
["2026-09-25T14:27:41.584692+00:00", "trade", 10.68, 32.0]
["2026-09-25T14:27:41.584692+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:27:41.584693+00:00", "trade", 10.68, 93.0]
["2026-09-25T14:27:41.584748+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.584821+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:27:41.584873+00:00", "trade", 10.68, 979.0]
["2026-09-25T14:27:41.584873+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:27:41.584884+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:27:41.585168+00:00", "trade", 10.67, 21.0]
["2026-09-25T14:27:41.585184+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:27:41.585254+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:27:41.585257+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:27:41.585346+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:27:41.585380+00:00", "trade", 10.68, 56.0]
["2026-09-25T14:27:41.585571+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:27:41.585617+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:27:41.585658+00:00", "quote", 10.67, 10.68]
["2026-09-25T14:27:41.598272+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:27:41.598272+00:00", "trade", 10.67, 44.0]
["2026-09-25T14:27:41.598274+00:00", "trade", 10.67, 50.0]
["2026-09-25T14:27:41.598274+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:27:41.598276+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:27:41.598279+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:27:41.598280+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:27:41.598288+00:00", "trade", 10.66, 3.0]
["2026-09-25T14:27:41.598350+00:00", "trade", 10.67, 56.0]
["2026-09-25T14:27:41.598350+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:27:41.598397+00:00", "quote", 10.66, 10.68]
["2026-09-25T14:27:41.598521+00:00", "trade", 10.67, 31.0]
["2026-09-25T14:27:41.598621+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:27:41.598929+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:27:41.598973+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:27:41.606961+00:00", "trade", 10.67, 41.0]
["2026-09-25T14:27:41.613905+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:27:41.613907+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:27:41.613907+00:00", "trade", 10.66, 8.0]
["2026-09-25T14:27:41.613909+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:27:41.613910+00:00", "quote", 10.66, 10.67]
["2026-09-25T14:27:41.613912+00:00", "trade", 10.66, 10.0]
["2026-09-25T14:27:41.613915+00:00", "trade", 10.66, 22.0]
["2026-09-25T14:27:41.613915+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:27:41.613916+00:00", "trade", 10.66, 212.0]
["2026-09-25T14:27:41.617871+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:27:41.617871+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:27:41.617911+00:00", "trade", 10.66, 80.0]
["2026-09-25T14:27:41.618025+00:00", "trade", 10.65, 9.0]
["2026-09-25T14:27:41.637816+00:00", "trade", 10.65, 27.0]
["2026-09-25T14:27:41.638113+00:00", "trade", 10.66, 2.0]
["2026-09-25T14:27:41.638118+00:00", "trade", 10.66, 21.0]
["2026-09-25T14:27:41.638120+00:00", "trade", 10.66, 11.0]
["2026-09-25T14:27:41.638230+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:27:41.638507+00:00", "quote", 10.65, 10.67]
["2026-09-25T14:27:41.647814+00:00", "trade", 10.6668, 200.0]
["2026-09-25T14:27:41.663280+00:00", "trade", 10.6699, 43.0]
["2026-09-25T14:27:41.714253+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714260+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714276+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714349+00:00", "trade", 10.66, 16.0]
["2026-09-25T14:27:41.714351+00:00", "trade", 10.66, 15.0]
["2026-09-25T14:27:41.714430+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714473+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714494+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714529+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714722+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714763+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.714955+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.715072+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.715309+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.867351+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:27:41.925233+00:00", "trade", 10.6501, 1700.0]
["2026-09-25T14:27:41.928821+00:00", "trade", 10.65, 73.0]
["2026-09-25T14:27:41.928823+00:00", "trade", 10.65, 327.0]
["2026-09-25T14:27:41.928908+00:00", "trade", 10.65, 321.0]
["2026-09-25T14:27:41.928914+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:27:41.928915+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:27:41.928920+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:27:41.928926+00:00", "trade", 10.65, 237.0]
["2026-09-25T14:27:41.928927+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:27:41.928934+00:00", "trade", 10.65, 37.0]
["2026-09-25T14:27:41.929261+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:27:41.929263+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:27:41.929263+00:00", "trade", 10.65, 8.0]
["2026-09-25T14:27:41.929265+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:27:41.929268+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:27:41.929270+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:27:41.929272+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:27:41.929272+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:27:41.929274+00:00", "trade", 10.65, 31.0]
["2026-09-25T14:27:41.929277+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:27:41.929280+00:00", "trade", 10.65, 35.0]
["2026-09-25T14:27:41.929280+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:27:41.929281+00:00", "trade", 10.65, 298.0]
["2026-09-25T14:27:41.929282+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.929349+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.930060+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:27:41.930061+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.930066+00:00", "trade", 10.65, 30.0]
["2026-09-25T14:27:41.930068+00:00", "trade", 10.65, 35.0]
["2026-09-25T14:27:41.930075+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:27:41.930077+00:00", "trade", 10.65, 14.0]
["2026-09-25T14:27:41.930079+00:00", "trade", 10.65, 290.0]
["2026-09-25T14:27:41.930082+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.948617+00:00", "trade", 10.65, 502.0]
["2026-09-25T14:27:41.948622+00:00", "trade", 10.65, 11.0]
["2026-09-25T14:27:41.948622+00:00", "trade", 10.65, 40.0]
["2026-09-25T14:27:41.948622+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:27:41.948624+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:27:41.948671+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.948838+00:00", "trade", 10.65, 1150.0]
["2026-09-25T14:27:41.948840+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.948846+00:00", "trade", 10.65, 140.0]
["2026-09-25T14:27:41.948846+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:27:41.948851+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:27:41.948861+00:00", "trade", 10.65, 30.0]
["2026-09-25T14:27:41.949006+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.949016+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.949039+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.949050+00:00", "trade", 10.65, 4.0]
["2026-09-25T14:27:41.949050+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:27:41.949050+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:27:41.949050+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:27:41.949060+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.949066+00:00", "quote", 10.65, 10.66]
["2026-09-25T14:27:41.949073+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:27:41.949080+00:00", "quote", 10.64, 10.66]
["2026-09-25T14:27:41.949087+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:27:41.949115+00:00", "trade", 10.65, 26.0]
["2026-09-25T14:27:41.949116+00:00", "trade", 10.65, 73.0]
["2026-09-25T14:27:41.949123+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:27:41.949141+00:00", "trade", 10.65, 41.0]
["2026-09-25T14:27:41.949219+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:27:41.949263+00:00", "trade", 10.65, 25.0]
["2026-09-25T14:27:41.949446+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:27:41.949717+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:27:41.949739+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:27:41.963598+00:00", "trade", 10.64, 25.0]
["2026-09-25T14:27:41.963598+00:00", "trade", 10.64, 500.0]
["2026-09-25T14:27:41.963598+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:27:41.963599+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:27:41.963600+00:00", "trade", 10.64, 5.0]
["2026-09-25T14:27:41.963606+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:27:41.963651+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:27:41.963713+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:27:41.963714+00:00", "quote", 10.64, 10.65]
["2026-09-25T14:27:41.963784+00:00", "trade", 10.64, 7.0]
["2026-09-25T14:27:41.963789+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:27:41.963791+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:27:41.963796+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:27:41.964344+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:27:41.964351+00:00", "trade", 10.64, 4.0]
["2026-09-25T14:27:41.964352+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:27:41.964353+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:27:41.964440+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:27:41.964469+00:00", "quote", 10.63, 10.65]
["2026-09-25T14:27:41.964518+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:27:41.964800+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:27:41.964808+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:27:41.964845+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:27:41.966718+00:00", "trade", 10.6395, 412.0]
["2026-09-25T14:27:41.967350+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:27:41.969972+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:27:41.972010+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:27:41.972399+00:00", "trade", 10.6301, 100.0]
["2026-09-25T14:27:41.973124+00:00", "trade", 10.63, 25.0]
["2026-09-25T14:27:41.973256+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:27:41.977097+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:27:41.977097+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:27:41.977098+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:27:41.977098+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.977154+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:27:41.977186+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.977288+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:27:41.977310+00:00", "trade", 10.63, 18.0]
["2026-09-25T14:27:41.977449+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:27:41.977654+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.977681+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.977938+00:00", "trade", 10.63, 6.0]
["2026-09-25T14:27:41.978908+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:27:41.978908+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:27:41.978913+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:27:41.978913+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:27:41.978915+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:27:41.978916+00:00", "trade", 10.62, 9.0]
["2026-09-25T14:27:41.978960+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.978966+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.978971+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.978977+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.979008+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.982245+00:00", "trade", 10.625, 35.0]
["2026-09-25T14:27:41.988627+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.988664+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.988719+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:27:41.988724+00:00", "trade", 10.62, 31.0]
["2026-09-25T14:27:41.988724+00:00", "trade", 10.62, 73.0]
["2026-09-25T14:27:41.988725+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:27:41.988726+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:27:41.988780+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:27:41.988826+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:27:41.988831+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:27:41.988838+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:27:41.988852+00:00", "trade", 10.62, 13.0]
["2026-09-25T14:27:41.988854+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:27:41.988950+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:27:41.988959+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:27:41.988963+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:27:41.989429+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:27:41.991272+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:27:42.000532+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:27:42.000535+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:27:42.000535+00:00", "trade", 10.61, 13.0]
["2026-09-25T14:27:42.000535+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:27:42.000586+00:00", "quote", 10.61, 10.66]
["2026-09-25T14:27:42.000722+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:27:42.000726+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:27:42.000727+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:27:42.000732+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:27:42.000736+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:27:42.000738+00:00", "trade", 10.61, 25.0]
["2026-09-25T14:27:42.000745+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:27:42.000915+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:27:42.000915+00:00", "trade", 10.61, 250.0]
["2026-09-25T14:27:42.000922+00:00", "quote", 10.61, 10.67]
["2026-09-25T14:27:42.000923+00:00", "quote", 10.6, 10.67]
["2026-09-25T14:27:42.001000+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.001095+00:00", "trade", 10.61, 26.0]
["2026-09-25T14:27:42.001435+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.001477+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.002587+00:00", "trade", 10.61, 50.0]
["2026-09-25T14:27:42.004361+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:42.004417+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:42.004585+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:27:42.004602+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:27:42.004722+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.004825+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.005431+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:27:42.006343+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:27:42.006787+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.007193+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.007534+00:00", "trade", 10.6, 110.0]
["2026-09-25T14:27:42.007567+00:00", "trade", 10.6, 500.0]
["2026-09-25T14:27:42.007932+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.007965+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.008056+00:00", "trade", 10.6017, 10.0]
["2026-09-25T14:27:42.008768+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:27:42.009534+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:27:42.009596+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:27:42.009685+00:00", "trade", 10.6, 45.0]
["2026-09-25T14:27:42.009963+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:27:42.010226+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:27:42.010670+00:00", "trade", 10.6, 30.0]
["2026-09-25T14:27:42.013334+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:27:42.014244+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.014247+00:00", "trade", 10.6, 280.0]
["2026-09-25T14:27:42.014248+00:00", "trade", 10.6, 203.0]
["2026-09-25T14:27:42.014248+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.014251+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:27:42.014256+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:27:42.014256+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:27:42.014256+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.014257+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:42.014265+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:27:42.014265+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.014266+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:27:42.014266+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:27:42.014274+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:42.014274+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.014274+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:42.014371+00:00", "quote", 10.6, 10.64]
["2026-09-25T14:27:42.014512+00:00", "trade", 10.6, 199.0]
["2026-09-25T14:27:42.014515+00:00", "quote", 10.6, 10.64]
["2026-09-25T14:27:42.014520+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.014521+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:27:42.014524+00:00", "trade", 10.6, 19.0]
["2026-09-25T14:27:42.014530+00:00", "trade", 10.6, 37.0]
["2026-09-25T14:27:42.017246+00:00", "trade", 10.6, 102.0]
["2026-09-25T14:27:42.017577+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.026556+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:27:42.026842+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:27:42.026894+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.027060+00:00", "trade", 10.6, 30.0]
["2026-09-25T14:27:42.028259+00:00", "trade", 10.6006, 57.0]
["2026-09-25T14:27:42.028614+00:00", "trade", 10.6014, 40.0]
["2026-09-25T14:27:42.036654+00:00", "trade", 10.6098, 35.0]
["2026-09-25T14:27:42.036669+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:27:42.054926+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:27:42.123747+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:27:42.125304+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:27:42.138245+00:00", "trade", 10.6098, 3.0]
["2026-09-25T14:27:42.140536+00:00", "trade", 10.6096, 100.0]
["2026-09-25T14:27:42.140868+00:00", "trade", 10.6096, 100.0]
["2026-09-25T14:27:42.155939+00:00", "trade", 10.6097, 50.0]
["2026-09-25T14:27:42.362102+00:00", "trade", 10.63, 125.0]
["2026-09-25T14:27:42.364256+00:00", "trade", 10.6098, 5.0]
["2026-09-25T14:27:42.461743+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:42.468304+00:00", "trade", 10.6001, 94.0]
["2026-09-25T14:27:42.637925+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:27:42.637949+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.637962+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.637964+00:00", "trade", 10.6, 14.0]
["2026-09-25T14:27:42.637964+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:27:42.637965+00:00", "trade", 10.6, 120.0]
["2026-09-25T14:27:42.637969+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.637972+00:00", "trade", 10.6, 44.0]
["2026-09-25T14:27:42.637977+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.637978+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.637983+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:27:42.637983+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.637985+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:27:42.637990+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.637991+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:27:42.637992+00:00", "trade", 10.6, 57.0]
["2026-09-25T14:27:42.637995+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.637996+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.638000+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.638002+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:27:42.638003+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.638006+00:00", "trade", 10.6, 60.0]
["2026-09-25T14:27:42.638011+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.638012+00:00", "trade", 10.6, 350.0]
["2026-09-25T14:27:42.638017+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.638028+00:00", "trade", 10.6, 7.0]
["2026-09-25T14:27:42.638072+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:42.638072+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:27:42.638083+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:42.638083+00:00", "trade", 10.6, 186.0]
["2026-09-25T14:27:42.638306+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:27:42.638331+00:00", "trade", 10.6, 34.0]
["2026-09-25T14:27:42.638518+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.638546+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.639612+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:27:42.642112+00:00", "trade", 10.6001, 800.0]
["2026-09-25T14:27:42.648877+00:00", "trade", 10.6001, 200.0]
["2026-09-25T14:27:42.653972+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:27:42.653996+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.654266+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.654278+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.654331+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.684678+00:00", "trade", 10.605, 300.0]
["2026-09-25T14:27:42.752632+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:27:42.824724+00:00", "trade", 10.6085, 1.0]
["2026-09-25T14:27:42.825505+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.825520+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.825798+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.825805+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.825853+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.826056+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.826068+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.826095+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.826102+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.826600+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.826614+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.836034+00:00", "trade", 10.605, 5.0]
["2026-09-25T14:27:42.844058+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:27:42.844111+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.844153+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.844235+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:27:42.926323+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:27:42.926323+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:27:42.926330+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.926380+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.926398+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.926433+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.926719+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.926727+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.959433+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:27:42.959777+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.959784+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.959867+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:42.960321+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:43.030014+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:27:43.112121+00:00", "trade", 10.6, 180.0]
["2026-09-25T14:27:43.112123+00:00", "trade", 10.6, 15.0]
["2026-09-25T14:27:43.112126+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:27:43.112224+00:00", "trade", 10.6, 72.0]
["2026-09-25T14:27:43.112224+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:43.112224+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:27:43.112224+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:43.112231+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:43.112233+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:43.112239+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:43.112245+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:27:43.112252+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:27:43.112430+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:27:43.112469+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.112499+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.112556+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.112628+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:43.112663+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:27:43.112707+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:27:43.112819+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.112864+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.112889+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.113552+00:00", "trade", 10.59, 17.0]
["2026-09-25T14:27:43.113557+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:27:43.113559+00:00", "trade", 10.59, 30.0]
["2026-09-25T14:27:43.113937+00:00", "trade", 10.59, 73.0]
["2026-09-25T14:27:43.113939+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:27:43.113939+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:27:43.113940+00:00", "trade", 10.59, 13.0]
["2026-09-25T14:27:43.113940+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.113943+00:00", "trade", 10.59, 80.0]
["2026-09-25T14:27:43.114833+00:00", "trade", 10.5998, 5.0]
["2026-09-25T14:27:43.169111+00:00", "trade", 10.595, 1.0]
["2026-09-25T14:27:43.169419+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:43.363189+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:27:43.401656+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:27:43.401657+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.401658+00:00", "trade", 10.59, 250.0]
["2026-09-25T14:27:43.401714+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.401729+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.401780+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.402423+00:00", "trade", 10.5902, 40.0]
["2026-09-25T14:27:43.442614+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:27:43.503820+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.503909+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.510844+00:00", "trade", 10.5901, 300.0]
["2026-09-25T14:27:43.555832+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:27:43.555889+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.570184+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:27:43.570346+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:27:43.570485+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:27:43.570560+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:27:43.570624+00:00", "trade", 10.59, 204.0]
["2026-09-25T14:27:43.570626+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:27:43.570626+00:00", "trade", 10.59, 66.0]
["2026-09-25T14:27:43.570627+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:27:43.570634+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:27:43.570634+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:27:43.570640+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:27:43.570641+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:27:43.570680+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:27:43.570767+00:00", "trade", 10.59, 22.0]
["2026-09-25T14:27:43.572975+00:00", "trade", 10.58, 128.0]
["2026-09-25T14:27:43.573314+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:27:43.573366+00:00", "trade", 10.58, 56.0]
["2026-09-25T14:27:43.573368+00:00", "trade", 10.58, 11.0]
["2026-09-25T14:27:43.573368+00:00", "trade", 10.58, 19.0]
["2026-09-25T14:27:43.573368+00:00", "trade", 10.58, 37.0]
["2026-09-25T14:27:43.573369+00:00", "quote", 10.57, 10.59]
["2026-09-25T14:27:43.573373+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:27:43.573376+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:43.573691+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:27:43.573698+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:27:43.573703+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:43.573788+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:27:43.573865+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:27:43.574079+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:27:43.574080+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:27:43.574080+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:27:43.574083+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:27:43.574084+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:27:43.574085+00:00", "trade", 10.57, 15.0]
["2026-09-25T14:27:43.574087+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:27:43.574097+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:27:43.574199+00:00", "trade", 10.57, 15.0]
["2026-09-25T14:27:43.574341+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:27:43.574395+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:27:43.574506+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:27:43.574792+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:43.574794+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:27:43.574847+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:27:43.574880+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:27:43.574897+00:00", "trade", 10.56, 42.0]
["2026-09-25T14:27:43.574906+00:00", "trade", 10.56, 55.0]
["2026-09-25T14:27:43.574948+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:27:43.575125+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:27:43.575162+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:43.575421+00:00", "trade", 10.55, 15.0]
["2026-09-25T14:27:43.575426+00:00", "trade", 10.55, 198.0]
["2026-09-25T14:27:43.575442+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:43.575533+00:00", "trade", 10.555, 9.0]
["2026-09-25T14:27:43.575804+00:00", "trade", 10.55, 26.0]
["2026-09-25T14:27:43.575819+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:43.575819+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:27:43.575822+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:43.575822+00:00", "trade", 10.55, 27.0]
["2026-09-25T14:27:43.575826+00:00", "trade", 10.55, 120.0]
["2026-09-25T14:27:43.575826+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:27:43.575829+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:43.575830+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:27:43.575834+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:43.576556+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:43.576905+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:27:43.576905+00:00", "trade", 10.55, 34.0]
["2026-09-25T14:27:43.577025+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:27:43.577025+00:00", "trade", 10.55, 17.0]
["2026-09-25T14:27:43.578189+00:00", "trade", 10.55, 9.0]
["2026-09-25T14:27:43.578386+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:27:43.578386+00:00", "trade", 10.55, 44.0]
["2026-09-25T14:27:43.578394+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:43.579140+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:43.585519+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:27:43.585578+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:27:43.602730+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:27:43.666817+00:00", "trade", 10.55, 36.0]
["2026-09-25T14:27:43.666823+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:43.666824+00:00", "trade", 10.55, 63.0]
["2026-09-25T14:27:43.856762+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:43.856793+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:27:43.856805+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:43.857295+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:43.857399+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:43.895958+00:00", "trade", 10.55, 27.0]
["2026-09-25T14:27:43.896013+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:43.896025+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:27:43.896128+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:27:43.896297+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:27:43.906257+00:00", "trade", 10.55, 368.0]
["2026-09-25T14:27:43.906263+00:00", "trade", 10.55, 32.0]
["2026-09-25T14:27:43.906594+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:27:43.954652+00:00", "trade", 10.55, 37.0]
["2026-09-25T14:27:43.954658+00:00", "trade", 10.55, 9.0]
["2026-09-25T14:27:43.954660+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:27:43.954662+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:27:43.954670+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:27:43.954718+00:00", "trade", 10.55, 46.0]
["2026-09-25T14:27:43.954718+00:00", "trade", 10.55, 286.0]
["2026-09-25T14:27:43.954731+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.051462+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:27:44.051528+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:27:44.051548+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.051602+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.074691+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:44.074692+00:00", "trade", 10.55, 16.0]
["2026-09-25T14:27:44.074722+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:44.074750+00:00", "trade", 10.55, 314.0]
["2026-09-25T14:27:44.074751+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.074776+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.075088+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.075133+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.075145+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.075637+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.092630+00:00", "trade", 10.5961, 3.0]
["2026-09-25T14:27:44.206670+00:00", "trade", 10.5599, 25.0]
["2026-09-25T14:27:44.212151+00:00", "trade", 10.555, 129.0]
["2026-09-25T14:27:44.214955+00:00", "trade", 10.55, 64.0]
["2026-09-25T14:27:44.215921+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.215958+00:00", "trade", 10.55, 281.0]
["2026-09-25T14:27:44.215959+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.215996+00:00", "trade", 10.55, 61.0]
["2026-09-25T14:27:44.216036+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.216039+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.216079+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.233830+00:00", "trade", 10.55, 21.0]
["2026-09-25T14:27:44.233830+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.233873+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.273537+00:00", "trade", 10.55, 70.0]
["2026-09-25T14:27:44.298842+00:00", "trade", 10.56, 27.0]
["2026-09-25T14:27:44.308511+00:00", "trade", 10.555, 68.0]
["2026-09-25T14:27:44.308512+00:00", "trade", 10.56, 32.0]
["2026-09-25T14:27:44.308539+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:27:44.308749+00:00", "trade", 10.56, 91.0]
["2026-09-25T14:27:44.309139+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:44.312263+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:27:44.312331+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:44.312635+00:00", "trade", 10.56, 70.0]
["2026-09-25T14:27:44.312682+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:27:44.312695+00:00", "trade", 10.56, 300.0]
["2026-09-25T14:27:44.312780+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:44.312782+00:00", "trade", 10.58, 67.0]
["2026-09-25T14:27:44.312782+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:27:44.312782+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:27:44.312787+00:00", "trade", 10.59, 18.0]
["2026-09-25T14:27:44.312790+00:00", "trade", 10.59, 67.0]
["2026-09-25T14:27:44.312790+00:00", "trade", 10.59, 75.0]
["2026-09-25T14:27:44.312791+00:00", "trade", 10.59, 71.0]
["2026-09-25T14:27:44.312906+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:27:44.313163+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:44.317125+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:27:44.319637+00:00", "trade", 10.59, 67.0]
["2026-09-25T14:27:44.319637+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:27:44.319639+00:00", "trade", 10.6, 240.0]
["2026-09-25T14:27:44.319639+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:44.335897+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:27:44.335899+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:27:44.335900+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:27:44.335903+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:44.335904+00:00", "trade", 10.56, 60.0]
["2026-09-25T14:27:44.335905+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.335907+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:27:44.335907+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:27:44.335909+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:27:44.335930+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:44.335931+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:44.335932+00:00", "trade", 10.56, 50.0]
["2026-09-25T14:27:44.335933+00:00", "trade", 10.56, 143.0]
["2026-09-25T14:27:44.335938+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:44.336194+00:00", "trade", 10.56, 73.0]
["2026-09-25T14:27:44.336194+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:44.336233+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:27:44.336253+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:44.336508+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:27:44.355631+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:27:44.358752+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:27:44.359316+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:44.384593+00:00", "trade", 10.575, 25.0]
["2026-09-25T14:27:44.461647+00:00", "trade", 10.56, 24.0]
["2026-09-25T14:27:44.461649+00:00", "trade", 10.56, 47.0]
["2026-09-25T14:27:44.462229+00:00", "trade", 10.58, 34.0]
["2026-09-25T14:27:44.462241+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:27:44.462281+00:00", "trade", 10.58, 16.0]
["2026-09-25T14:27:44.462282+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:27:44.462371+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:27:44.465002+00:00", "trade", 10.5501, 25.0]
["2026-09-25T14:27:44.505347+00:00", "trade", 10.5945, 8.0]
["2026-09-25T14:27:44.510602+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:27:44.510662+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:27:44.511831+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:27:44.545362+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:27:44.623257+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:44.670702+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:27:44.671715+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:27:44.686235+00:00", "trade", 10.5619, 8.0]
["2026-09-25T14:27:44.695386+00:00", "trade", 10.5601, 1.0]
["2026-09-25T14:27:44.696784+00:00", "trade", 10.56, 300.0]
["2026-09-25T14:27:44.698994+00:00", "trade", 10.5696, 20.0]
["2026-09-25T14:27:44.701444+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:27:44.733355+00:00", "trade", 10.57, 54.0]
["2026-09-25T14:27:44.739018+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:27:44.743421+00:00", "trade", 10.5654, 15.0]
["2026-09-25T14:27:44.755314+00:00", "trade", 10.56, 326.0]
["2026-09-25T14:27:44.773710+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:44.773774+00:00", "trade", 10.58, 14.0]
["2026-09-25T14:27:44.846896+00:00", "trade", 10.57, 8.0]
["2026-09-25T14:27:44.846994+00:00", "trade", 10.57, 42.0]
["2026-09-25T14:27:44.850381+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:27:44.851828+00:00", "trade", 10.561, 100.0]
["2026-09-25T14:27:44.851861+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:27:44.853226+00:00", "trade", 10.561, 100.0]
["2026-09-25T14:27:44.853422+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:27:44.854771+00:00", "trade", 10.561, 100.0]
["2026-09-25T14:27:44.920512+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:27:44.921797+00:00", "trade", 10.56, 199.0]
["2026-09-25T14:27:44.926226+00:00", "trade", 10.58, 50.0]
["2026-09-25T14:27:45.004195+00:00", "trade", 10.56, 52.0]
["2026-09-25T14:27:45.013884+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:27:45.016980+00:00", "trade", 10.58, 49.0]
["2026-09-25T14:27:45.017940+00:00", "trade", 10.6, 43.0]
["2026-09-25T14:27:45.021127+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:27:45.045097+00:00", "trade", 10.56, 29.0]
["2026-09-25T14:27:45.045106+00:00", "trade", 10.5605, 29.0]
["2026-09-25T14:27:45.045201+00:00", "trade", 10.5605, 171.0]
["2026-09-25T14:27:45.045899+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:27:45.046235+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:45.086956+00:00", "trade", 10.58, 50.0]
["2026-09-25T14:27:45.089774+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:27:45.093186+00:00", "trade", 10.5577, 20.0]
["2026-09-25T14:27:45.102313+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:27:45.119619+00:00", "trade", 10.5601, 200.0]
["2026-09-25T14:27:45.170886+00:00", "trade", 10.58, 8.0]
["2026-09-25T14:27:45.269178+00:00", "trade", 10.59, 54.0]
["2026-09-25T14:27:45.376268+00:00", "trade", 10.5615, 7.0]
["2026-09-25T14:27:45.413494+00:00", "trade", 10.5955, 200.0]
["2026-09-25T14:27:45.441538+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:27:45.441584+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:27:45.441865+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:27:45.442108+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:27:45.442135+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:27:45.452348+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:27:45.468425+00:00", "trade", 10.58, 60.0]
["2026-09-25T14:27:45.468799+00:00", "trade", 10.58, 75.0]
["2026-09-25T14:27:45.474214+00:00", "trade", 10.585, 300.0]
["2026-09-25T14:27:45.474260+00:00", "trade", 10.57, 165.0]
["2026-09-25T14:27:45.482728+00:00", "trade", 10.57, 600.0]
["2026-09-25T14:27:45.482955+00:00", "trade", 10.57, 600.0]
["2026-09-25T14:27:45.483501+00:00", "trade", 10.57, 200.0]
["2026-09-25T14:27:45.511142+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:27:45.512143+00:00", "trade", 10.5994, 100.0]
["2026-09-25T14:27:45.526282+00:00", "trade", 10.5776, 615.0]
["2026-09-25T14:27:45.526863+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:27:45.600777+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:27:45.604226+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:27:45.621725+00:00", "quote", 10.57, 10.6]
["2026-09-25T14:27:45.668543+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:27:45.668712+00:00", "trade", 10.57, 14.0]
["2026-09-25T14:27:45.668712+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:27:45.669286+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:27:45.669295+00:00", "trade", 10.57, 86.0]
["2026-09-25T14:27:45.669748+00:00", "trade", 10.57, 17.0]
["2026-09-25T14:27:45.762415+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:45.784001+00:00", "trade", 10.5626, 10.0]
["2026-09-25T14:27:45.838290+00:00", "trade", 10.5625, 20.0]
["2026-09-25T14:27:45.838321+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:27:45.838402+00:00", "trade", 10.5625, 120.0]
["2026-09-25T14:27:45.864801+00:00", "trade", 10.57, 9.0]
["2026-09-25T14:27:45.927271+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:27:45.943780+00:00", "trade", 10.5765, 100.0]
["2026-09-25T14:27:46.070817+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:27:46.072719+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:27:46.072721+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:27:46.072721+00:00", "trade", 10.56, 32.0]
["2026-09-25T14:27:46.072721+00:00", "trade", 10.56, 32.0]
["2026-09-25T14:27:46.072722+00:00", "trade", 10.56, 35.0]
["2026-09-25T14:27:46.072783+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:27:46.072783+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:27:46.073025+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:27:46.073026+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:27:46.073027+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:46.073160+00:00", "trade", 10.56, 15.0]
["2026-09-25T14:27:46.073160+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:46.073200+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:46.093643+00:00", "trade", 10.5754, 10.0]
["2026-09-25T14:27:46.093773+00:00", "trade", 10.5754, 5.0]
["2026-09-25T14:27:46.095007+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:27:46.095007+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:27:46.095181+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:27:46.123478+00:00", "trade", 10.5503, 16.0]
["2026-09-25T14:27:46.172136+00:00", "trade", 10.555, 1.0]
["2026-09-25T14:27:46.187583+00:00", "trade", 10.56, 75.0]
["2026-09-25T14:27:46.187584+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:27:46.187585+00:00", "trade", 10.56, 25.0]
["2026-09-25T14:27:46.187642+00:00", "trade", 10.56, 25.0]
["2026-09-25T14:27:46.187700+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:46.192360+00:00", "trade", 10.58, 25.0]
["2026-09-25T14:27:46.219280+00:00", "trade", 10.5518, 2.0]
["2026-09-25T14:27:46.260197+00:00", "trade", 10.5569, 25.0]
["2026-09-25T14:27:46.277258+00:00", "trade", 10.5658, 100.0]
["2026-09-25T14:27:46.285311+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:27:46.285317+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:27:46.285663+00:00", "quote", 10.55, 10.59]
["2026-09-25T14:27:46.297668+00:00", "trade", 10.589, 5.0]
["2026-09-25T14:27:46.324501+00:00", "trade", 10.5899, 5.0]
["2026-09-25T14:27:46.402189+00:00", "trade", 10.5893, 100.0]
["2026-09-25T14:27:46.438377+00:00", "trade", 10.57, 17.0]
["2026-09-25T14:27:46.497338+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:27:46.507027+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:27:46.534825+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:27:46.656132+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:27:46.754980+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:27:46.759079+00:00", "trade", 10.56, 30.0]
["2026-09-25T14:27:46.773107+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:46.773468+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:46.773567+00:00", "trade", 10.56, 30.0]
["2026-09-25T14:27:46.777094+00:00", "trade", 10.55, 200.0]
["2026-09-25T14:27:46.779420+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:27:46.779837+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:27:46.779838+00:00", "trade", 10.55, 78.0]
["2026-09-25T14:27:46.793192+00:00", "trade", 10.55, 8.0]
["2026-09-25T14:27:46.793262+00:00", "trade", 10.55, 32.0]
["2026-09-25T14:27:46.793262+00:00", "quote", 10.55, 10.59]
["2026-09-25T14:27:46.797248+00:00", "quote", 10.55, 10.59]
["2026-09-25T14:27:46.797249+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:27:46.797438+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:46.853297+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:27:46.866292+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:46.866375+00:00", "trade", 10.56, 87.0]
["2026-09-25T14:27:46.866375+00:00", "quote", 10.55, 10.59]
["2026-09-25T14:27:46.900531+00:00", "trade", 10.5899, 5.0]
["2026-09-25T14:27:46.970956+00:00", "trade", 10.5555, 6.0]
["2026-09-25T14:27:47.014818+00:00", "trade", 10.583, 273.0]
["2026-09-25T14:27:47.016223+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:27:47.018672+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:27:47.018789+00:00", "trade", 10.56, 82.0]
["2026-09-25T14:27:47.018831+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:27:47.019162+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:47.019608+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:27:47.019682+00:00", "quote", 10.55, 10.59]
["2026-09-25T14:27:47.025101+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:27:47.031143+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:27:47.036465+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:27:47.043519+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.043583+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.053018+00:00", "trade", 10.5899, 600.0]
["2026-09-25T14:27:47.053633+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.054545+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.055169+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.055628+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.056136+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.057458+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.057943+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.058973+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:27:47.060167+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.060343+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.061175+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.061405+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.062845+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.063426+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.063863+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.064089+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.064259+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.064627+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.065838+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.067781+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.068203+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.068369+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.069025+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.069192+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.069201+00:00", "trade", 10.5899, 1.0]
["2026-09-25T14:27:47.070605+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:27:47.071108+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.071875+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.072581+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.072854+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.073220+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.073821+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.074274+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.075169+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.076900+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.077374+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.077591+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.078102+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.078781+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.079273+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.079472+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.081416+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.082695+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:27:47.082716+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:27:47.082840+00:00", "quote", 10.55, 10.59]
["2026-09-25T14:27:47.083603+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.083827+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.084702+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.087960+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.088184+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.090127+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.092921+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.093086+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.093597+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.093700+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.094071+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.094216+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.101433+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:27:47.113617+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:27:47.126850+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:27:47.216929+00:00", "trade", 10.55, 29.0]
["2026-09-25T14:27:47.238734+00:00", "trade", 10.5601, 30.0]
["2026-09-25T14:27:47.246091+00:00", "trade", 10.57, 500.0]
["2026-09-25T14:27:47.283533+00:00", "trade", 10.5867, 94.0]
["2026-09-25T14:27:47.283894+00:00", "trade", 10.5867, 1.0]
["2026-09-25T14:27:47.287619+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.287662+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.287711+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:27:47.287725+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.287726+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.287727+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.287731+00:00", "trade", 10.58, 8.0]
["2026-09-25T14:27:47.287773+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.287777+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.287835+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.288107+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:27:47.288164+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:27:47.344662+00:00", "trade", 10.5515, 42.0]
["2026-09-25T14:27:47.376544+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:27:47.398922+00:00", "trade", 10.56, 60.0]
["2026-09-25T14:27:47.398924+00:00", "trade", 10.56, 40.0]
["2026-09-25T14:27:47.398987+00:00", "trade", 10.57, 56.0]
["2026-09-25T14:27:47.398987+00:00", "trade", 10.56, 44.0]
["2026-09-25T14:27:47.398991+00:00", "trade", 10.57, 56.0]
["2026-09-25T14:27:47.398996+00:00", "trade", 10.56, 44.0]
["2026-09-25T14:27:47.399067+00:00", "trade", 10.56, 56.0]
["2026-09-25T14:27:47.399090+00:00", "trade", 10.57, 56.0]
["2026-09-25T14:27:47.399101+00:00", "trade", 10.56, 44.0]
["2026-09-25T14:27:47.399111+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:47.399296+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:47.399327+00:00", "trade", 10.57, 72.0]
["2026-09-25T14:27:47.399328+00:00", "trade", 10.56, 28.0]
["2026-09-25T14:27:47.399345+00:00", "trade", 10.56, 42.0]
["2026-09-25T14:27:47.399372+00:00", "trade", 10.57, 75.0]
["2026-09-25T14:27:47.399375+00:00", "trade", 10.56, 25.0]
["2026-09-25T14:27:47.399395+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:47.399453+00:00", "trade", 10.56, 42.0]
["2026-09-25T14:27:47.400031+00:00", "trade", 10.56, 15.0]
["2026-09-25T14:27:47.400645+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.400746+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.400752+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:27:47.400755+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.404931+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:27:47.405952+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:27:47.489252+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:27:47.489282+00:00", "trade", 10.55, 589.0]
["2026-09-25T14:27:47.489285+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.489380+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:47.489467+00:00", "trade", 10.555, 8.0]
["2026-09-25T14:27:47.489616+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.489674+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.489682+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.489684+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:27:47.489686+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:27:47.489686+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:27:47.489696+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.490162+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.499153+00:00", "trade", 10.555, 5.0]
["2026-09-25T14:27:47.499418+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:27:47.515657+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:27:47.547604+00:00", "trade", 10.555, 100.0]
["2026-09-25T14:27:47.559567+00:00", "trade", 10.55, 117.0]
["2026-09-25T14:27:47.559567+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.559923+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.562725+00:00", "trade", 10.555, 15.0]
["2026-09-25T14:27:47.564461+00:00", "trade", 10.5501, 23.0]
["2026-09-25T14:27:47.564713+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:27:47.739640+00:00", "trade", 10.555, 250.0]
["2026-09-25T14:27:47.851840+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.853690+00:00", "trade", 10.555, 4.0]
["2026-09-25T14:27:47.857915+00:00", "trade", 10.555, 150.0]
["2026-09-25T14:27:47.857979+00:00", "trade", 10.555, 28.0]
["2026-09-25T14:27:47.903559+00:00", "trade", 10.5501, 13.0]
["2026-09-25T14:27:47.912103+00:00", "trade", 10.5502, 3.0]
["2026-09-25T14:27:47.922999+00:00", "trade", 10.555, 122.0]
["2026-09-25T14:27:47.923062+00:00", "trade", 10.555, 128.0]
["2026-09-25T14:27:47.948012+00:00", "trade", 10.5501, 128.0]
["2026-09-25T14:27:47.948168+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:27:47.959566+00:00", "trade", 10.5515, 1.0]
["2026-09-25T14:27:47.976615+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.976616+00:00", "trade", 10.55, 300.0]
["2026-09-25T14:27:47.976980+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.976987+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:47.992641+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.090018+00:00", "trade", 10.56, 29.0]
["2026-09-25T14:27:48.133188+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.204050+00:00", "trade", 10.55, 44.0]
["2026-09-25T14:27:48.204175+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:27:48.204224+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.225435+00:00", "trade", 10.55, 70.0]
["2026-09-25T14:27:48.225436+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.245364+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:27:48.438449+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.439405+00:00", "trade", 10.56, 8.0]
["2026-09-25T14:27:48.505931+00:00", "trade", 10.555, 100.0]
["2026-09-25T14:27:48.527066+00:00", "trade", 10.5585, 25.0]
["2026-09-25T14:27:48.556003+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:48.556054+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.556102+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.556644+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.560157+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.560159+00:00", "trade", 10.55, 185.0]
["2026-09-25T14:27:48.600613+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:27:48.619834+00:00", "trade", 10.5501, 360.0]
["2026-09-25T14:27:48.635169+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.737378+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.737496+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.740139+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:27:48.740140+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:27:48.744586+00:00", "trade", 10.55, 46.0]
["2026-09-25T14:27:48.839669+00:00", "trade", 10.55, 78.0]
["2026-09-25T14:27:48.839715+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.839784+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.859903+00:00", "trade", 10.55, 7.0]
["2026-09-25T14:27:48.890524+00:00", "trade", 10.5585, 5.0]
["2026-09-25T14:27:48.898689+00:00", "trade", 10.55, 87.0]
["2026-09-25T14:27:48.898737+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.948473+00:00", "trade", 10.55, 25.0]
["2026-09-25T14:27:48.948523+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:48.952573+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:49.040505+00:00", "trade", 10.55, 225.0]
["2026-09-25T14:27:49.040553+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.040572+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.041102+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.042291+00:00", "trade", 10.5599, 20.0]
["2026-09-25T14:27:49.044365+00:00", "trade", 10.55, 15.0]
["2026-09-25T14:27:49.077223+00:00", "trade", 10.5591, 142.0]
["2026-09-25T14:27:49.077584+00:00", "trade", 10.5591, 1.0]
["2026-09-25T14:27:49.136139+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.142661+00:00", "trade", 10.55, 15.0]
["2026-09-25T14:27:49.153238+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:27:49.232508+00:00", "trade", 10.55, 165.0]
["2026-09-25T14:27:49.296092+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:49.296143+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.296213+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.340238+00:00", "trade", 10.5516, 50.0]
["2026-09-25T14:27:49.388264+00:00", "trade", 10.5599, 11.0]
["2026-09-25T14:27:49.415362+00:00", "trade", 10.55, 8.0]
["2026-09-25T14:27:49.416787+00:00", "trade", 10.5599, 1.0]
["2026-09-25T14:27:49.523579+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:49.523601+00:00", "trade", 10.55, 54.0]
["2026-09-25T14:27:49.523602+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:49.523657+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.523762+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:27:49.524046+00:00", "trade", 10.55, 625.0]
["2026-09-25T14:27:49.524046+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.525291+00:00", "trade", 10.5503, 1.0]
["2026-09-25T14:27:49.565775+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:27:49.586046+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:27:49.586429+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.586974+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.626097+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.683233+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:49.683278+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.683407+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:27:49.745887+00:00", "trade", 10.55, 178.0]
["2026-09-25T14:27:49.745887+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:49.902910+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:27:50.002496+00:00", "trade", 10.555, 10.0]
["2026-09-25T14:27:50.108670+00:00", "trade", 10.55, 32.0]
["2026-09-25T14:27:50.150528+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:27:50.160477+00:00", "trade", 10.55, 30.0]
["2026-09-25T14:27:50.160477+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:50.215473+00:00", "trade", 10.55, 12.0]
["2026-09-25T14:27:50.261446+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:50.339331+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:50.370716+00:00", "trade", 10.55, 25.0]
["2026-09-25T14:27:50.370891+00:00", "trade", 10.55, 1475.0]
["2026-09-25T14:27:50.370891+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:50.371242+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:50.382279+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:27:50.400403+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:27:50.430877+00:00", "trade", 10.5501, 200.0]
["2026-09-25T14:27:50.455616+00:00", "trade", 10.55, 39.0]
["2026-09-25T14:27:50.455617+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:50.455705+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:27:50.455988+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:50.456093+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:27:50.463722+00:00", "trade", 10.56, 50.0]
["2026-09-25T14:27:50.550936+00:00", "trade", 10.5585, 35.0]
["2026-09-25T14:27:50.564567+00:00", "trade", 10.5501, 51.0]
["2026-09-25T14:27:50.598174+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:27:50.598174+00:00", "trade", 10.55, 62.0]
["2026-09-25T14:27:50.598177+00:00", "quote", 10.54, 10.56]
["2026-09-25T14:27:50.598197+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598248+00:00", "quote", 10.54, 10.56]
["2026-09-25T14:27:50.598254+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598281+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598322+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598356+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598411+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598578+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598609+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598617+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.598656+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.599081+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.615780+00:00", "trade", 10.5499, 5.0]
["2026-09-25T14:27:50.675644+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:27:50.692643+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:27:50.692701+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.706850+00:00", "trade", 10.545, 1.0]
["2026-09-25T14:27:50.707445+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.707986+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.791065+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:27:50.791067+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:27:50.791137+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.791201+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:27:50.791263+00:00", "trade", 10.54, 49.0]
["2026-09-25T14:27:50.791272+00:00", "trade", 10.54, 217.0]
["2026-09-25T14:27:50.791274+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:27:50.791644+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:27:50.791677+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:27:50.791684+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:27:50.791740+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:27:50.791783+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:27:50.792778+00:00", "trade", 10.53, 37.0]
["2026-09-25T14:27:50.792947+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:27:50.793152+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:27:50.793186+00:00", "trade", 10.53, 63.0]
["2026-09-25T14:27:50.793186+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:50.793199+00:00", "trade", 10.53, 11.0]
["2026-09-25T14:27:50.793202+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:27:50.793227+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:50.793787+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:27:50.804016+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:27:50.804018+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:27:50.804018+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:27:50.804019+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:27:50.804230+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:27:50.804236+00:00", "trade", 10.52, 14.0]
["2026-09-25T14:27:50.804239+00:00", "trade", 10.52, 3.0]
["2026-09-25T14:27:50.804498+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:50.804499+00:00", "trade", 10.52, 234.0]
["2026-09-25T14:27:50.807739+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:27:50.807860+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:27:50.810812+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:27:50.818343+00:00", "trade", 10.52, 60.0]
["2026-09-25T14:27:50.820183+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:50.820184+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:27:50.820184+00:00", "trade", 10.52, 15.0]
["2026-09-25T14:27:50.821944+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:27:50.826505+00:00", "trade", 10.52, 22.0]
["2026-09-25T14:27:50.891505+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:27:50.897229+00:00", "trade", 10.525, 1.0]
["2026-09-25T14:27:50.897461+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:27:50.923174+00:00", "trade", 10.5298, 100.0]
["2026-09-25T14:27:50.938210+00:00", "trade", 10.5285, 100.0]
["2026-09-25T14:27:50.998815+00:00", "trade", 10.525, 20.0]
["2026-09-25T14:27:51.020739+00:00", "trade", 10.5285, 52.0]
["2026-09-25T14:27:51.033213+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:27:51.033213+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:51.076826+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:27:51.089077+00:00", "trade", 10.525, 171.0]
["2026-09-25T14:27:51.089131+00:00", "trade", 10.525, 1229.0]
["2026-09-25T14:27:51.089140+00:00", "trade", 10.529, 171.0]
["2026-09-25T14:27:51.099170+00:00", "trade", 10.525, 37.0]
["2026-09-25T14:27:51.099212+00:00", "trade", 10.529, 37.0]
["2026-09-25T14:27:51.120562+00:00", "trade", 10.52, 15.0]
["2026-09-25T14:27:51.120562+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:51.252195+00:00", "trade", 10.52, 26.0]
["2026-09-25T14:27:51.310528+00:00", "trade", 10.525, 2.0]
["2026-09-25T14:27:51.332113+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:27:51.339913+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:27:51.340149+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:27:51.346715+00:00", "trade", 10.52, 11.0]
["2026-09-25T14:27:51.445907+00:00", "trade", 10.52, 176.0]
["2026-09-25T14:27:51.445907+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:51.509019+00:00", "trade", 10.52, 9.0]
["2026-09-25T14:27:51.509288+00:00", "trade", 10.52, 31.0]
["2026-09-25T14:27:51.509288+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:51.546375+00:00", "trade", 10.52, 39.0]
["2026-09-25T14:27:51.569507+00:00", "trade", 10.52, 120.0]
["2026-09-25T14:27:51.569508+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:27:51.604076+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:27:51.604239+00:00", "trade", 10.52, 158.0]
["2026-09-25T14:27:51.604239+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:27:51.604275+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:27:51.604519+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:27:51.604663+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:27:51.605983+00:00", "trade", 10.51, 15.0]
["2026-09-25T14:27:51.605986+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:27:51.606032+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:51.606039+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:51.606045+00:00", "trade", 10.51, 350.0]
["2026-09-25T14:27:51.606046+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:27:51.606050+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:27:51.606052+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:51.606159+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:27:51.606406+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:27:51.606407+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:27:51.606407+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:51.606409+00:00", "trade", 10.51, 15.0]
["2026-09-25T14:27:51.606412+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:27:51.606412+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:27:51.606414+00:00", "trade", 10.51, 33.0]
["2026-09-25T14:27:51.606416+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:27:51.606416+00:00", "trade", 10.51, 15.0]
["2026-09-25T14:27:51.606419+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:27:51.606451+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.606465+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.607477+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.608171+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608177+00:00", "trade", 10.5, 300.0]
["2026-09-25T14:27:51.608179+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.608184+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:51.608190+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.608192+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:51.608198+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.608205+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608206+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:27:51.608209+00:00", "trade", 10.5, 200.0]
["2026-09-25T14:27:51.608215+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608216+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:27:51.608223+00:00", "trade", 10.5, 95.0]
["2026-09-25T14:27:51.608227+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:27:51.608228+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.608233+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:27:51.608239+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:51.608241+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:51.608246+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608254+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:51.608256+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608262+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608267+00:00", "trade", 10.5, 45.0]
["2026-09-25T14:27:51.608269+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.608274+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:51.608280+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.608281+00:00", "trade", 10.5, 15.0]
["2026-09-25T14:27:51.608286+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:27:51.608587+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608588+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:27:51.608592+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.608592+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:51.608595+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:27:51.608595+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:51.608599+00:00", "trade", 10.5, 69.0]
["2026-09-25T14:27:51.608599+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:27:51.608603+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:27:51.608604+00:00", "trade", 10.5, 250.0]
["2026-09-25T14:27:51.608605+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.608607+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.608607+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.608609+00:00", "trade", 10.5, 250.0]
["2026-09-25T14:27:51.608610+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:51.608614+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608614+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608616+00:00", "trade", 10.5, 70.0]
["2026-09-25T14:27:51.608617+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608622+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:51.608622+00:00", "trade", 10.5, 55.0]
["2026-09-25T14:27:51.608809+00:00", "trade", 10.5001, 80.0]
["2026-09-25T14:27:51.608867+00:00", "trade", 10.5003, 100.0]
["2026-09-25T14:27:51.608903+00:00", "trade", 10.5002, 50.0]
["2026-09-25T14:27:51.608919+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.608976+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:27:51.609544+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:27:51.609635+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.609758+00:00", "trade", 10.5, 11.0]
["2026-09-25T14:27:51.609844+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:51.609844+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:51.609845+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.609845+00:00", "trade", 10.5, 45.0]
["2026-09-25T14:27:51.609853+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.609853+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.609854+00:00", "trade", 10.5, 74.0]
["2026-09-25T14:27:51.609996+00:00", "trade", 10.5, 160.0]
["2026-09-25T14:27:51.609996+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.610004+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.610120+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.610122+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.610158+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:51.610189+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:27:51.610238+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:51.610295+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.610376+00:00", "trade", 10.5, 107.0]
["2026-09-25T14:27:51.610376+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.610442+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:51.610498+00:00", "trade", 10.5, 36.0]
["2026-09-25T14:27:51.610513+00:00", "trade", 10.5, 250.0]
["2026-09-25T14:27:51.610513+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.610581+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.610594+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:51.610607+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.611502+00:00", "trade", 10.5, 14.0]
["2026-09-25T14:27:51.612289+00:00", "trade", 10.5, 200.0]
["2026-09-25T14:27:51.612291+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.612359+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:51.613123+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.613123+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:51.613123+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:27:51.613124+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.613365+00:00", "trade", 10.5, 176.0]
["2026-09-25T14:27:51.613365+00:00", "trade", 10.5, 314.0]
["2026-09-25T14:27:51.613482+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.613632+00:00", "trade", 10.5, 444.0]
["2026-09-25T14:27:51.613636+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:27:51.613682+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:51.613759+00:00", "trade", 10.5, 72.0]
["2026-09-25T14:27:51.613766+00:00", "trade", 10.5, 11.0]
["2026-09-25T14:27:51.613805+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:51.613853+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:51.613964+00:00", "trade", 10.5, 11.0]
["2026-09-25T14:27:51.614049+00:00", "trade", 10.5, 140.0]
["2026-09-25T14:27:51.614049+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.614188+00:00", "trade", 10.5, 150.0]
["2026-09-25T14:27:51.614841+00:00", "trade", 10.5, 61.0]
["2026-09-25T14:27:51.614999+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:51.615079+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:51.616188+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.616292+00:00", "trade", 10.505, 25.0]
["2026-09-25T14:27:51.616873+00:00", "trade", 10.5, 68.0]
["2026-09-25T14:27:51.617386+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:27:51.617562+00:00", "trade", 10.5, 127.0]
["2026-09-25T14:27:51.617563+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.617784+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:27:51.617950+00:00", "trade", 10.5, 51.0]
["2026-09-25T14:27:51.618622+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.620825+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.621316+00:00", "trade", 10.5, 14.0]
["2026-09-25T14:27:51.628347+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:27:51.628541+00:00", "trade", 10.5, 68.0]
["2026-09-25T14:27:51.628542+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.628570+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:27:51.628644+00:00", "trade", 10.5, 51.0]
["2026-09-25T14:27:51.628645+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.637321+00:00", "trade", 10.5, 13.0]
["2026-09-25T14:27:51.637823+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:51.637824+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.639521+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.676501+00:00", "trade", 10.51, 300.0]
["2026-09-25T14:27:51.696171+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:27:51.696172+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.696173+00:00", "trade", 10.5, 35.0]
["2026-09-25T14:27:51.702090+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.714406+00:00", "trade", 10.5009, 150.0]
["2026-09-25T14:27:51.715069+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.715076+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.715117+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.715325+00:00", "trade", 10.5, 90.0]
["2026-09-25T14:27:51.715546+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.735560+00:00", "trade", 10.51, 52.0]
["2026-09-25T14:27:51.738638+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.738720+00:00", "trade", 10.5001, 20.0]
["2026-09-25T14:27:51.836509+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:27:51.836510+00:00", "trade", 10.5, 74.0]
["2026-09-25T14:27:51.836512+00:00", "trade", 10.5, 12.0]
["2026-09-25T14:27:51.836513+00:00", "trade", 10.5, 44.0]
["2026-09-25T14:27:51.836537+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.836545+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.837072+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.837084+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.837110+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.842584+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:27:51.843650+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.850235+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.868095+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:51.868427+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.881065+00:00", "trade", 10.5099, 36.0]
["2026-09-25T14:27:51.898812+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:51.900107+00:00", "trade", 10.5097, 1.0]
["2026-09-25T14:27:51.940989+00:00", "trade", 10.51, 1414.0]
["2026-09-25T14:27:51.954952+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:51.971232+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:51.975118+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:27:51.976276+00:00", "trade", 10.5, 33.0]
["2026-09-25T14:27:52.009743+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.029046+00:00", "trade", 10.5, 80.0]
["2026-09-25T14:27:52.029052+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:52.060244+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:27:52.087629+00:00", "trade", 10.5097, 2.0]
["2026-09-25T14:27:52.129055+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:27:52.134586+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.135321+00:00", "trade", 10.505, 100.0]
["2026-09-25T14:27:52.136928+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:52.152276+00:00", "trade", 10.5, 23.0]
["2026-09-25T14:27:52.152319+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.189414+00:00", "trade", 10.5015, 1.0]
["2026-09-25T14:27:52.198187+00:00", "trade", 10.505, 5.0]
["2026-09-25T14:27:52.198378+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:27:52.217471+00:00", "trade", 10.505, 25.0]
["2026-09-25T14:27:52.313633+00:00", "trade", 10.5097, 2.0]
["2026-09-25T14:27:52.314287+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.314766+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.332023+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:27:52.332024+00:00", "trade", 10.5, 200.0]
["2026-09-25T14:27:52.332025+00:00", "trade", 10.5, 90.0]
["2026-09-25T14:27:52.332026+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:27:52.332410+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:27:52.332480+00:00", "trade", 10.5, 12.0]
["2026-09-25T14:27:52.332584+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.332942+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:52.332953+00:00", "trade", 10.5, 66.0]
["2026-09-25T14:27:52.332953+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.388537+00:00", "trade", 10.5098, 2.0]
["2026-09-25T14:27:52.412082+00:00", "trade", 10.505, 20.0]
["2026-09-25T14:27:52.424683+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.437630+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:52.437674+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.445459+00:00", "trade", 10.5085, 5.0]
["2026-09-25T14:27:52.484616+00:00", "trade", 10.5097, 1.0]
["2026-09-25T14:27:52.527948+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:52.556391+00:00", "trade", 10.505, 60.0]
["2026-09-25T14:27:52.573018+00:00", "trade", 10.5001, 300.0]
["2026-09-25T14:27:52.579204+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:52.579205+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:52.579205+00:00", "trade", 10.5, 270.0]
["2026-09-25T14:27:52.579205+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.580192+00:00", "trade", 10.505, 80.0]
["2026-09-25T14:27:52.593041+00:00", "trade", 10.505, 26.0]
["2026-09-25T14:27:52.596927+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:52.627618+00:00", "trade", 10.505, 44.0]
["2026-09-25T14:27:52.638710+00:00", "trade", 10.5001, 300.0]
["2026-09-25T14:27:52.639130+00:00", "trade", 10.5, 300.0]
["2026-09-25T14:27:52.639131+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.639202+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.639209+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.639765+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.659525+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.664365+00:00", "trade", 10.505, 15.0]
["2026-09-25T14:27:52.666811+00:00", "trade", 10.5, 200.0]
["2026-09-25T14:27:52.666812+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.670508+00:00", "trade", 10.5001, 100.0]
["2026-09-25T14:27:52.676137+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:27:52.711195+00:00", "trade", 10.5001, 300.0]
["2026-09-25T14:27:52.711629+00:00", "trade", 10.5, 300.0]
["2026-09-25T14:27:52.711629+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.736379+00:00", "trade", 10.505, 50.0]
["2026-09-25T14:27:52.754888+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:52.775939+00:00", "trade", 10.5, 15.0]
["2026-09-25T14:27:52.776000+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.807706+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:27:52.879307+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:27:52.879308+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.879357+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.879424+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.909356+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:52.909403+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:52.916211+00:00", "trade", 10.5099, 2.0]
["2026-09-25T14:27:52.929348+00:00", "trade", 10.5001, 3.0]
["2026-09-25T14:27:52.962116+00:00", "trade", 10.5001, 300.0]
["2026-09-25T14:27:52.962522+00:00", "trade", 10.5, 300.0]
["2026-09-25T14:27:52.962523+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.003370+00:00", "trade", 10.505, 500.0]
["2026-09-25T14:27:53.024733+00:00", "trade", 10.5091, 200.0]
["2026-09-25T14:27:53.072890+00:00", "trade", 10.5, 33.0]
["2026-09-25T14:27:53.072955+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.084766+00:00", "trade", 10.5, 350.0]
["2026-09-25T14:27:53.084767+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.084808+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.105135+00:00", "trade", 10.505, 10.0]
["2026-09-25T14:27:53.108485+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:53.123509+00:00", "trade", 10.5002, 1.0]
["2026-09-25T14:27:53.151990+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:27:53.162946+00:00", "trade", 10.5, 389.0]
["2026-09-25T14:27:53.177472+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:53.177537+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.231288+00:00", "trade", 10.505, 50.0]
["2026-09-25T14:27:53.234281+00:00", "trade", 10.505, 50.0]
["2026-09-25T14:27:53.255583+00:00", "trade", 10.5, 23.0]
["2026-09-25T14:27:53.293866+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:27:53.299549+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:53.303519+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.325944+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:27:53.325945+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.326692+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:27:53.331813+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:53.371683+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:53.377391+00:00", "trade", 10.5, 85.0]
["2026-09-25T14:27:53.377453+00:00", "trade", 10.5, 53.0]
["2026-09-25T14:27:53.377506+00:00", "trade", 10.5, 53.0]
["2026-09-25T14:27:53.379054+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:53.381062+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:53.381064+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:27:53.381177+00:00", "trade", 10.5, 227.0]
["2026-09-25T14:27:53.381443+00:00", "trade", 10.5, 69.0]
["2026-09-25T14:27:53.381443+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.397613+00:00", "trade", 10.5, 133.0]
["2026-09-25T14:27:53.397614+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.417097+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.417197+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:53.417198+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.466894+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.466995+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:53.466996+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.529747+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:53.530662+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:27:53.621177+00:00", "trade", 10.505, 10.0]
["2026-09-25T14:27:53.629692+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.629726+00:00", "trade", 10.5, 41.0]
["2026-09-25T14:27:53.676079+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.676549+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.676563+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.676577+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.676937+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.684590+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:53.686142+00:00", "trade", 10.5, 27.0]
["2026-09-25T14:27:53.686142+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.687755+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:27:53.704713+00:00", "trade", 10.5, 664.0]
["2026-09-25T14:27:53.704713+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.705371+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.705372+00:00", "trade", 10.5, 900.0]
["2026-09-25T14:27:53.765593+00:00", "trade", 10.5083, 20.0]
["2026-09-25T14:27:53.766087+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.766203+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.774467+00:00", "trade", 10.5001, 5.0]
["2026-09-25T14:27:53.785620+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.785634+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.785723+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:53.817963+00:00", "trade", 10.5085, 13.0]
["2026-09-25T14:27:53.864273+00:00", "trade", 10.5099, 46.0]
["2026-09-25T14:27:53.892684+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.892781+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.892782+00:00", "trade", 10.5, 500.0]
["2026-09-25T14:27:53.892783+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.893664+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.893671+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.893678+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.893692+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.893710+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.893717+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.893727+00:00", "trade", 10.5, 3086.0]
["2026-09-25T14:27:53.893729+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:53.893729+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:53.893730+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:53.893732+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:27:53.893733+00:00", "trade", 10.5, 48.0]
["2026-09-25T14:27:53.893736+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:27:53.893741+00:00", "trade", 10.5, 171.0]
["2026-09-25T14:27:53.893741+00:00", "trade", 10.5, 45.0]
["2026-09-25T14:27:53.893742+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:53.893742+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:53.893743+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:53.893749+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:53.893749+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:53.893751+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:53.893751+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:53.893756+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:53.893756+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:53.893758+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:27:53.893758+00:00", "trade", 10.49, 15.0]
["2026-09-25T14:27:53.893764+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:27:53.893764+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:27:53.893771+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:27:53.893817+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:53.893903+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:27:53.893926+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:53.893933+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:53.894000+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:53.894530+00:00", "trade", 10.485, 40.0]
["2026-09-25T14:27:53.894539+00:00", "trade", 10.485, 96.0]
["2026-09-25T14:27:53.894586+00:00", "trade", 10.485, 30.0]
["2026-09-25T14:27:53.894627+00:00", "trade", 10.485, 3.0]
["2026-09-25T14:27:53.899563+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:53.901165+00:00", "trade", 10.4885, 8.0]
["2026-09-25T14:27:53.904991+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:53.907923+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:27:53.907923+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:27:53.907924+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:27:53.911260+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:27:53.943049+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.031847+00:00", "trade", 10.4885, 2.0]
["2026-09-25T14:27:54.044722+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.082233+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.094116+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.094124+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.094158+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.094209+00:00", "trade", 10.48, 42.0]
["2026-09-25T14:27:54.094210+00:00", "trade", 10.48, 58.0]
["2026-09-25T14:27:54.094210+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.094211+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.120169+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.152895+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.152910+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.152917+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.152924+00:00", "quote", 10.48, 10.49]
["2026-09-25T14:27:54.152927+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:27:54.152934+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:27:54.153326+00:00", "trade", 10.48, 142.0]
["2026-09-25T14:27:54.153328+00:00", "trade", 10.48, 15.0]
["2026-09-25T14:27:54.153328+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:27:54.153329+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:27:54.153376+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:27:54.153469+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:27:54.153549+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:27:54.154806+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:27:54.154847+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:27:54.154885+00:00", "trade", 10.47, 7.0]
["2026-09-25T14:27:54.154893+00:00", "trade", 10.4701, 2.0]
["2026-09-25T14:27:54.155116+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:27:54.155154+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:27:54.155171+00:00", "trade", 10.47, 8.0]
["2026-09-25T14:27:54.155171+00:00", "quote", 10.46, 10.48]
["2026-09-25T14:27:54.155186+00:00", "quote", 10.46, 10.48]
["2026-09-25T14:27:54.155212+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:27:54.155244+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:27:54.155247+00:00", "trade", 10.47, 31.0]
["2026-09-25T14:27:54.155247+00:00", "trade", 10.47, 40.0]
["2026-09-25T14:27:54.155247+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:27:54.155247+00:00", "quote", 10.45, 10.47]
["2026-09-25T14:27:54.155278+00:00", "trade", 10.47, 9.0]
["2026-09-25T14:27:54.155285+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:27:54.155289+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.155305+00:00", "trade", 10.46, 47.0]
["2026-09-25T14:27:54.155372+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.155697+00:00", "trade", 10.45, 25.0]
["2026-09-25T14:27:54.155710+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.155738+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:27:54.155742+00:00", "trade", 10.45, 566.0]
["2026-09-25T14:27:54.155746+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.155809+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:27:54.156377+00:00", "trade", 10.47, 3.0]
["2026-09-25T14:27:54.156683+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:27:54.156707+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:27:54.156709+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.156773+00:00", "trade", 10.45, 61.0]
["2026-09-25T14:27:54.157511+00:00", "trade", 10.45, 43.0]
["2026-09-25T14:27:54.157514+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:27:54.157655+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:27:54.158606+00:00", "trade", 10.4503, 35.0]
["2026-09-25T14:27:54.158676+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:27:54.159151+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:27:54.159164+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:27:54.159274+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:27:54.159306+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:27:54.159741+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:27:54.160699+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:27:54.161313+00:00", "trade", 10.46, 81.0]
["2026-09-25T14:27:54.161313+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.161315+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:27:54.161316+00:00", "trade", 10.46, 112.0]
["2026-09-25T14:27:54.161317+00:00", "trade", 10.46, 506.0]
["2026-09-25T14:27:54.161321+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.161322+00:00", "trade", 10.46, 994.0]
["2026-09-25T14:27:54.161322+00:00", "trade", 10.46, 450.0]
["2026-09-25T14:27:54.161328+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.161335+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.161342+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.161345+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:27:54.161346+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:27:54.161350+00:00", "trade", 10.46, 70.0]
["2026-09-25T14:27:54.161350+00:00", "trade", 10.46, 70.0]
["2026-09-25T14:27:54.161353+00:00", "trade", 10.46, 60.0]
["2026-09-25T14:27:54.161353+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:27:54.161357+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:27:54.161358+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:27:54.161360+00:00", "trade", 10.46, 143.0]
["2026-09-25T14:27:54.161425+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:27:54.161426+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:27:54.161432+00:00", "trade", 10.46, 819.0]
["2026-09-25T14:27:54.161433+00:00", "trade", 10.46, 609.0]
["2026-09-25T14:27:54.161434+00:00", "trade", 10.46, 236.0]
["2026-09-25T14:27:54.161440+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:27:54.161447+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:27:54.161449+00:00", "trade", 10.48, 181.0]
["2026-09-25T14:27:54.161459+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:27:54.161474+00:00", "trade", 10.46, 236.0]
["2026-09-25T14:27:54.161474+00:00", "trade", 10.46, 300.0]
["2026-09-25T14:27:54.161475+00:00", "trade", 10.46, 557.0]
["2026-09-25T14:27:54.161484+00:00", "trade", 10.46, 500.0]
["2026-09-25T14:27:54.161484+00:00", "trade", 10.48, 50.0]
["2026-09-25T14:27:54.161485+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:27:54.161485+00:00", "trade", 10.46, 172.0]
["2026-09-25T14:27:54.161486+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:27:54.161486+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.161496+00:00", "trade", 10.46, 328.0]
["2026-09-25T14:27:54.161498+00:00", "trade", 10.46, 125.0]
["2026-09-25T14:27:54.161498+00:00", "trade", 10.46, 125.0]
["2026-09-25T14:27:54.161499+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:27:54.161505+00:00", "trade", 10.48, 64.0]
["2026-09-25T14:27:54.161509+00:00", "trade", 10.48, 86.0]
["2026-09-25T14:27:54.161510+00:00", "trade", 10.48, 14.0]
["2026-09-25T14:27:54.161528+00:00", "trade", 10.48, 25.0]
["2026-09-25T14:27:54.161542+00:00", "trade", 10.48, 31.0]
["2026-09-25T14:27:54.161543+00:00", "trade", 10.48, 33.0]
["2026-09-25T14:27:54.161544+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:27:54.161546+00:00", "trade", 10.48, 25.0]
["2026-09-25T14:27:54.161554+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:27:54.161555+00:00", "trade", 10.49, 34.0]
["2026-09-25T14:27:54.161580+00:00", "trade", 10.49, 25.0]
["2026-09-25T14:27:54.161586+00:00", "trade", 10.49, 25.0]
["2026-09-25T14:27:54.161591+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:27:54.161595+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:27:54.161602+00:00", "trade", 10.49, 16.0]
["2026-09-25T14:27:54.161603+00:00", "trade", 10.49, 25.0]
["2026-09-25T14:27:54.161618+00:00", "trade", 10.46, 8.0]
["2026-09-25T14:27:54.161626+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:27:54.161649+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:27:54.161661+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:27:54.161665+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:27:54.161673+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:27:54.161681+00:00", "trade", 10.455, 70.0]
["2026-09-25T14:27:54.161693+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:27:54.161704+00:00", "trade", 10.49, 17.0]
["2026-09-25T14:27:54.161705+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:27:54.161720+00:00", "trade", 10.49, 52.0]
["2026-09-25T14:27:54.161720+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:27:54.161721+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:54.161723+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:27:54.161724+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:27:54.161727+00:00", "trade", 10.49, 64.0]
["2026-09-25T14:27:54.161738+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:27:54.161739+00:00", "trade", 10.51, 48.0]
["2026-09-25T14:27:54.161740+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:27:54.161747+00:00", "trade", 10.455, 70.0]
["2026-09-25T14:27:54.161756+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:27:54.161758+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:27:54.161772+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:27:54.161776+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:27:54.161807+00:00", "trade", 10.48, 42.0]
["2026-09-25T14:27:54.161808+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:27:54.161809+00:00", "trade", 10.51, 19.0]
["2026-09-25T14:27:54.161811+00:00", "trade", 10.51, 17.0]
["2026-09-25T14:27:54.161815+00:00", "trade", 10.48, 48.0]
["2026-09-25T14:27:54.161822+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:27:54.161829+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:27:54.161830+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:27:54.161847+00:00", "trade", 10.49, 30.0]
["2026-09-25T14:27:54.161864+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:27:54.161867+00:00", "trade", 10.46, 67.0]
["2026-09-25T14:27:54.161867+00:00", "trade", 10.46, 75.0]
["2026-09-25T14:27:54.161868+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:27:54.161871+00:00", "trade", 10.46, 80.0]
["2026-09-25T14:27:54.161873+00:00", "trade", 10.46, 67.0]
["2026-09-25T14:27:54.161873+00:00", "trade", 10.46, 73.0]
["2026-09-25T14:27:54.161875+00:00", "trade", 10.49, 12.0]
["2026-09-25T14:27:54.161876+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:27:54.161877+00:00", "trade", 10.49, 18.0]
["2026-09-25T14:27:54.161881+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:27:54.161884+00:00", "trade", 10.49, 19.0]
["2026-09-25T14:27:54.161888+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:27:54.161891+00:00", "trade", 10.49, 25.0]
["2026-09-25T14:27:54.161899+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:27:54.161925+00:00", "trade", 10.49, 42.0]
["2026-09-25T14:27:54.161928+00:00", "trade", 10.49, 56.0]
["2026-09-25T14:27:54.161933+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:27:54.161935+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:27:54.161946+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:27:54.161955+00:00", "trade", 10.49, 54.0]
["2026-09-25T14:27:54.161956+00:00", "trade", 10.49, 42.0]
["2026-09-25T14:27:54.161961+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:54.161961+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:27:54.161965+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:27:54.161966+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:27:54.161969+00:00", "quote", 10.46, 10.52]
["2026-09-25T14:27:54.161981+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:27:54.161982+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:27:54.161991+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:27:54.161998+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:27:54.161999+00:00", "trade", 10.46, 70.0]
["2026-09-25T14:27:54.162073+00:00", "trade", 10.5, 42.0]
["2026-09-25T14:27:54.162074+00:00", "trade", 10.5, 56.0]
["2026-09-25T14:27:54.162075+00:00", "trade", 10.5, 42.0]
["2026-09-25T14:27:54.162078+00:00", "trade", 10.455, 4.0]
["2026-09-25T14:27:54.162082+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:27:54.162113+00:00", "trade", 10.46, 18.0]
["2026-09-25T14:27:54.162143+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:27:54.162145+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:27:54.162145+00:00", "trade", 10.49, 65.0]
["2026-09-25T14:27:54.162145+00:00", "trade", 10.5, 28.0]
["2026-09-25T14:27:54.162150+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:27:54.162154+00:00", "trade", 10.49, 15.0]
["2026-09-25T14:27:54.162157+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:27:54.162174+00:00", "trade", 10.49, 70.0]
["2026-09-25T14:27:54.162176+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:27:54.162176+00:00", "trade", 10.5, 14.0]
["2026-09-25T14:27:54.162178+00:00", "trade", 10.5, 67.0]
["2026-09-25T14:27:54.162180+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:27:54.162183+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:27:54.162183+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:27:54.162185+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:27:54.162186+00:00", "trade", 10.51, 48.0]
["2026-09-25T14:27:54.162188+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:27:54.162189+00:00", "trade", 10.46, 52.0]
["2026-09-25T14:27:54.162189+00:00", "trade", 10.52, 45.0]
["2026-09-25T14:27:54.162196+00:00", "trade", 10.49, 9.0]
["2026-09-25T14:27:54.162197+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:27:54.162208+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:54.162348+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:27:54.162367+00:00", "trade", 10.52, 40.0]
["2026-09-25T14:27:54.162368+00:00", "trade", 10.52, 76.0]
["2026-09-25T14:27:54.162368+00:00", "quote", 10.48, 10.53]
["2026-09-25T14:27:54.162375+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:54.162387+00:00", "trade", 10.49, 3.0]
["2026-09-25T14:27:54.162390+00:00", "quote", 10.49, 10.53]
["2026-09-25T14:27:54.162397+00:00", "trade", 10.48, 12.0]
["2026-09-25T14:27:54.162413+00:00", "quote", 10.49, 10.53]
["2026-09-25T14:27:54.162426+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:54.162430+00:00", "trade", 10.52, 9.0]
["2026-09-25T14:27:54.162435+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:27:54.162487+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:54.162498+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:54.162507+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:54.162527+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:54.162541+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:54.162575+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:27:54.162593+00:00", "trade", 10.51, 36.0]
["2026-09-25T14:27:54.162623+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:27:54.162726+00:00", "quote", 10.48, 10.53]
["2026-09-25T14:27:54.162753+00:00", "trade", 10.5, 12.0]
["2026-09-25T14:27:54.162768+00:00", "trade", 10.52, 3.0]
["2026-09-25T14:27:54.162771+00:00", "trade", 10.52, 75.0]
["2026-09-25T14:27:54.162864+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:27:54.163617+00:00", "trade", 10.455, 10.0]
["2026-09-25T14:27:54.165916+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:27:54.165917+00:00", "quote", 10.48, 10.53]
["2026-09-25T14:27:54.165918+00:00", "trade", 10.5, 200.0]
["2026-09-25T14:27:54.165967+00:00", "quote", 10.46, 10.53]
["2026-09-25T14:27:54.166015+00:00", "quote", 10.46, 10.52]
["2026-09-25T14:27:54.166022+00:00", "quote", 10.45, 10.52]
["2026-09-25T14:27:54.166437+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:27:54.167263+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:27:54.167668+00:00", "trade", 10.455, 60.0]
["2026-09-25T14:27:54.170464+00:00", "trade", 10.46, 42.0]
["2026-09-25T14:27:54.170466+00:00", "trade", 10.45, 254.0]
["2026-09-25T14:27:54.170467+00:00", "quote", 10.45, 10.52]
["2026-09-25T14:27:54.170470+00:00", "trade", 10.46, 56.0]
["2026-09-25T14:27:54.170471+00:00", "trade", 10.45, 106.0]
["2026-09-25T14:27:54.170475+00:00", "trade", 10.45, 42.0]
["2026-09-25T14:27:54.171990+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:27:54.173485+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:27:54.174536+00:00", "trade", 10.485, 25.0]
["2026-09-25T14:27:54.179681+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:27:54.179682+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:27:54.179773+00:00", "trade", 10.457, 100.0]
["2026-09-25T14:27:54.181822+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:27:54.182320+00:00", "trade", 10.46, 30.0]
["2026-09-25T14:27:54.184152+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:27:54.184154+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:27:54.184154+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:27:54.184154+00:00", "trade", 10.45, 9.0]
["2026-09-25T14:27:54.192886+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:27:54.192887+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:27:54.196178+00:00", "trade", 10.45, 11.0]
["2026-09-25T14:27:54.196353+00:00", "trade", 10.45, 9.0]
["2026-09-25T14:27:54.196353+00:00", "trade", 10.45, 52.0]
["2026-09-25T14:27:54.196353+00:00", "quote", 10.45, 10.52]
["2026-09-25T14:27:54.196358+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:27:54.196360+00:00", "trade", 10.45, 33.0]
["2026-09-25T14:27:54.196365+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:27:54.196370+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:27:54.196372+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:27:54.196377+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:27:54.196709+00:00", "quote", 10.45, 10.52]
["2026-09-25T14:27:54.197215+00:00", "trade", 10.45, 183.0]
["2026-09-25T14:27:54.197216+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:27:54.198438+00:00", "trade", 10.44, 17.0]
["2026-09-25T14:27:54.199626+00:00", "trade", 10.44, 7.0]
["2026-09-25T14:27:54.199633+00:00", "trade", 10.44, 50.0]
["2026-09-25T14:27:54.199763+00:00", "trade", 10.44, 34.0]
["2026-09-25T14:27:54.200000+00:00", "trade", 10.44, 15.0]
["2026-09-25T14:27:54.200001+00:00", "trade", 10.44, 13.0]
["2026-09-25T14:27:54.200004+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:27:54.200097+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:27:54.200718+00:00", "quote", 10.43, 10.47]
["2026-09-25T14:27:54.200724+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:27:54.200724+00:00", "trade", 10.44, 30.0]
["2026-09-25T14:27:54.201081+00:00", "quote", 10.43, 10.47]
["2026-09-25T14:27:54.201579+00:00", "trade", 10.43, 6.0]
["2026-09-25T14:27:54.201609+00:00", "trade", 10.43, 150.0]
["2026-09-25T14:27:54.201613+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:27:54.201615+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:27:54.201635+00:00", "trade", 10.43, 33.0]
["2026-09-25T14:27:54.201637+00:00", "quote", 10.43, 10.47]
["2026-09-25T14:27:54.201673+00:00", "quote", 10.43, 10.46]
["2026-09-25T14:27:54.201986+00:00", "trade", 10.43, 3.0]
["2026-09-25T14:27:54.201988+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:27:54.201988+00:00", "trade", 10.43, 299.0]
["2026-09-25T14:27:54.202241+00:00", "trade", 10.45, 38.0]
["2026-09-25T14:27:54.202616+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:27:54.202822+00:00", "trade", 10.43, 30.0]
["2026-09-25T14:27:54.202861+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:27:54.203045+00:00", "quote", 10.43, 10.47]
["2026-09-25T14:27:54.203096+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:27:54.203101+00:00", "trade", 10.43, 15.0]
["2026-09-25T14:27:54.203104+00:00", "quote", 10.43, 10.47]
["2026-09-25T14:27:54.203546+00:00", "quote", 10.43, 10.47]
["2026-09-25T14:27:54.203555+00:00", "trade", 10.43, 25.0]
["2026-09-25T14:27:54.204926+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:27:54.205387+00:00", "trade", 10.43, 220.0]
["2026-09-25T14:27:54.205387+00:00", "quote", 10.43, 10.47]
["2026-09-25T14:27:54.205410+00:00", "quote", 10.42, 10.47]
["2026-09-25T14:27:54.205811+00:00", "trade", 10.43, 12.0]
["2026-09-25T14:27:54.205902+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:27:54.205956+00:00", "trade", 10.43, 26.0]
["2026-09-25T14:27:54.205958+00:00", "trade", 10.43, 34.0]
["2026-09-25T14:27:54.205962+00:00", "trade", 10.43, 3.0]
["2026-09-25T14:27:54.206847+00:00", "trade", 10.42, 298.0]
["2026-09-25T14:27:54.206848+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:27:54.206848+00:00", "quote", 10.42, 10.47]
["2026-09-25T14:27:54.206854+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:27:54.207131+00:00", "trade", 10.445, 10.0]
["2026-09-25T14:27:54.207184+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:27:54.207531+00:00", "trade", 10.445, 10.0]
["2026-09-25T14:27:54.210461+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:27:54.210577+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:27:54.210711+00:00", "trade", 10.43, 25.0]
["2026-09-25T14:27:54.213651+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:27:54.221369+00:00", "trade", 10.42, 175.0]
["2026-09-25T14:27:54.224061+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:27:54.225977+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:27:54.226456+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:27:54.226635+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:27:54.227164+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:27:54.227166+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:27:54.227263+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:54.227346+00:00", "trade", 10.42, 54.0]
["2026-09-25T14:27:54.227347+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:54.238649+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:27:54.238649+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:54.239121+00:00", "trade", 10.42, 60.0]
["2026-09-25T14:27:54.239123+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:54.240881+00:00", "trade", 10.4399, 5.0]
["2026-09-25T14:27:54.256984+00:00", "trade", 10.4348, 10.0]
["2026-09-25T14:27:54.260637+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:27:54.293308+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:27:54.303426+00:00", "trade", 10.4272, 50.0]
["2026-09-25T14:27:54.330683+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:27:54.332545+00:00", "trade", 10.4226, 1.0]
["2026-09-25T14:27:54.344372+00:00", "trade", 10.4226, 10.0]
["2026-09-25T14:27:54.347465+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.347493+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:27:54.385770+00:00", "trade", 10.4215, 33.0]
["2026-09-25T14:27:54.516547+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:27:54.527402+00:00", "trade", 10.43, 38.0]
["2026-09-25T14:27:54.527402+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:54.527989+00:00", "quote", 10.42, 10.47]
["2026-09-25T14:27:54.528724+00:00", "trade", 10.42, 87.0]
["2026-09-25T14:27:54.528725+00:00", "quote", 10.42, 10.47]
["2026-09-25T14:27:54.528730+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:27:54.528731+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:27:54.528736+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:27:54.528741+00:00", "trade", 10.42, 63.0]
["2026-09-25T14:27:54.528747+00:00", "quote", 10.42, 10.47]
["2026-09-25T14:27:54.529084+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:54.529106+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.529157+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.529632+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:54.551606+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:27:54.551941+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.580608+00:00", "trade", 10.4215, 2.0]
["2026-09-25T14:27:54.626335+00:00", "trade", 10.425, 150.0]
["2026-09-25T14:27:54.626396+00:00", "trade", 10.425, 150.0]
["2026-09-25T14:27:54.635913+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:27:54.636079+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:27:54.636319+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:27:54.636451+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:27:54.636759+00:00", "trade", 10.43, 96.0]
["2026-09-25T14:27:54.636779+00:00", "trade", 10.43, 4.0]
["2026-09-25T14:27:54.636953+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:27:54.639895+00:00", "trade", 10.4299, 2200.0]
["2026-09-25T14:27:54.650678+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:27:54.703520+00:00", "trade", 10.42, 38.0]
["2026-09-25T14:27:54.703859+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.717137+00:00", "trade", 10.4215, 11.0]
["2026-09-25T14:27:54.743955+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:27:54.749128+00:00", "trade", 10.4202, 24.0]
["2026-09-25T14:27:54.808971+00:00", "trade", 10.42, 16.0]
["2026-09-25T14:27:54.817173+00:00", "trade", 10.425, 10.0]
["2026-09-25T14:27:54.817203+00:00", "trade", 10.425, 5.0]
["2026-09-25T14:27:54.818413+00:00", "trade", 10.4201, 10.0]
["2026-09-25T14:27:54.822353+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:27:54.822986+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:27:54.847650+00:00", "trade", 10.42, 85.0]
["2026-09-25T14:27:54.847652+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.847657+00:00", "trade", 10.42, 80.0]
["2026-09-25T14:27:54.847659+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.848004+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.848089+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.848553+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.964008+00:00", "trade", 10.43, 17.0]
["2026-09-25T14:27:54.966836+00:00", "trade", 10.4299, 10.0]
["2026-09-25T14:27:54.982511+00:00", "trade", 10.4299, 1.0]
["2026-09-25T14:27:54.997609+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:54.997678+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.001524+00:00", "trade", 10.425, 5.0]
["2026-09-25T14:27:55.001762+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:27:55.007810+00:00", "trade", 10.4285, 10.0]
["2026-09-25T14:27:55.023974+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.023994+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.024005+00:00", "trade", 10.42, 35.0]
["2026-09-25T14:27:55.024008+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.024011+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:27:55.024012+00:00", "trade", 10.42, 38.0]
["2026-09-25T14:27:55.024015+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.024016+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.024509+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.098239+00:00", "trade", 10.45, 8.0]
["2026-09-25T14:27:55.122135+00:00", "trade", 10.43, 150.0]
["2026-09-25T14:27:55.123391+00:00", "trade", 10.43, 70.0]
["2026-09-25T14:27:55.123532+00:00", "trade", 10.43, 60.0]
["2026-09-25T14:27:55.123533+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:27:55.123856+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.123922+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.124097+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:27:55.124124+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:55.124131+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:55.149775+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:27:55.155606+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:27:55.203469+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:27:55.203470+00:00", "trade", 10.43, 18.0]
["2026-09-25T14:27:55.203470+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:55.203502+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:55.205963+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:27:55.205963+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:27:55.206035+00:00", "trade", 10.4235, 150.0]
["2026-09-25T14:27:55.206295+00:00", "quote", 10.41, 10.44]
["2026-09-25T14:27:55.206314+00:00", "quote", 10.41, 10.43]
["2026-09-25T14:27:55.206366+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:27:55.206390+00:00", "quote", 10.41, 10.43]
["2026-09-25T14:27:55.206445+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:27:55.206468+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:27:55.206482+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:27:55.206530+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:27:55.206532+00:00", "trade", 10.42, 16.0]
["2026-09-25T14:27:55.206532+00:00", "trade", 10.42, 26.0]
["2026-09-25T14:27:55.206532+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:27:55.206533+00:00", "trade", 10.42, 26.0]
["2026-09-25T14:27:55.206541+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:27:55.206676+00:00", "trade", 10.42, 58.0]
["2026-09-25T14:27:55.206750+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:27:55.206752+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:27:55.207054+00:00", "quote", 10.41, 10.43]
["2026-09-25T14:27:55.207562+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:27:55.223573+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:27:55.223576+00:00", "quote", 10.4, 10.43]
["2026-09-25T14:27:55.223577+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:27:55.223577+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:27:55.223577+00:00", "trade", 10.41, 125.0]
["2026-09-25T14:27:55.224571+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:27:55.224982+00:00", "trade", 10.41, 96.0]
["2026-09-25T14:27:55.225084+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:27:55.225369+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:27:55.225370+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:27:55.225370+00:00", "trade", 10.41, 72.0]
["2026-09-25T14:27:55.225430+00:00", "trade", 10.41, 28.0]
["2026-09-25T14:27:55.225973+00:00", "trade", 10.4, 9.0]
["2026-09-25T14:27:55.226280+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:27:55.226381+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:27:55.226390+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:27:55.226392+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:27:55.226392+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:27:55.226396+00:00", "trade", 10.4, 96.0]
["2026-09-25T14:27:55.226396+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:27:55.226397+00:00", "trade", 10.4, 500.0]
["2026-09-25T14:27:55.226397+00:00", "trade", 10.4, 200.0]
["2026-09-25T14:27:55.226400+00:00", "trade", 10.4, 60.0]
["2026-09-25T14:27:55.226403+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:27:55.226405+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:27:55.226407+00:00", "trade", 10.4, 42.0]
["2026-09-25T14:27:55.226412+00:00", "trade", 10.4, 8.0]
["2026-09-25T14:27:55.226422+00:00", "trade", 10.4, 2500.0]
["2026-09-25T14:27:55.226426+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:27:55.226487+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:27:55.226497+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:27:55.226497+00:00", "trade", 10.4, 20.0]
["2026-09-25T14:27:55.226590+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:27:55.226599+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:27:55.226605+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:27:55.226629+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:27:55.226646+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:27:55.226677+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:27:55.226680+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:27:55.226680+00:00", "trade", 10.4, 1000.0]
["2026-09-25T14:27:55.226680+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:27:55.226681+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:27:55.226684+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:27:55.226688+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:27:55.226688+00:00", "trade", 10.4, 105.0]
["2026-09-25T14:27:55.226745+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:27:55.226821+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:27:55.226842+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:27:55.226875+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:27:55.226964+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:27:55.226971+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:27:55.227037+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:27:55.227212+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:27:55.227426+00:00", "trade", 10.39, 50.0]
["2026-09-25T14:27:55.227430+00:00", "trade", 10.39, 37.0]
["2026-09-25T14:27:55.227430+00:00", "quote", 10.38, 10.4]
["2026-09-25T14:27:55.227544+00:00", "trade", 10.39, 18.0]
["2026-09-25T14:27:55.227577+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:27:55.227679+00:00", "trade", 10.39, 14.0]
["2026-09-25T14:27:55.227765+00:00", "trade", 10.39, 31.0]
["2026-09-25T14:27:55.227796+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:27:55.227796+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:27:55.228118+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.228234+00:00", "quote", 10.38, 10.4]
["2026-09-25T14:27:55.228298+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:27:55.228308+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:27:55.228328+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.228669+00:00", "trade", 10.38, 7.0]
["2026-09-25T14:27:55.228669+00:00", "trade", 10.38, 19.0]
["2026-09-25T14:27:55.228679+00:00", "trade", 10.38, 81.0]
["2026-09-25T14:27:55.228679+00:00", "trade", 10.38, 15.0]
["2026-09-25T14:27:55.228681+00:00", "trade", 10.38, 21.0]
["2026-09-25T14:27:55.228746+00:00", "trade", 10.38, 66.0]
["2026-09-25T14:27:55.229184+00:00", "trade", 10.38, 13.0]
["2026-09-25T14:27:55.229184+00:00", "trade", 10.38, 17.0]
["2026-09-25T14:27:55.229352+00:00", "trade", 10.38, 674.0]
["2026-09-25T14:27:55.229382+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:27:55.229422+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.229720+00:00", "quote", 10.38, 10.4]
["2026-09-25T14:27:55.229771+00:00", "trade", 10.38, 11.0]
["2026-09-25T14:27:55.230213+00:00", "trade", 10.38, 11.0]
["2026-09-25T14:27:55.230276+00:00", "trade", 10.38, 11.0]
["2026-09-25T14:27:55.230789+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:27:55.233199+00:00", "trade", 10.38, 19.0]
["2026-09-25T14:27:55.233199+00:00", "trade", 10.38, 28.0]
["2026-09-25T14:27:55.234264+00:00", "trade", 10.39, 4.0]
["2026-09-25T14:27:55.241435+00:00", "trade", 10.38, 25.0]
["2026-09-25T14:27:55.241476+00:00", "quote", 10.38, 10.4]
["2026-09-25T14:27:55.241990+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:27:55.242940+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:27:55.242995+00:00", "quote", 10.38, 10.41]
["2026-09-25T14:27:55.243551+00:00", "quote", 10.38, 10.42]
["2026-09-25T14:27:55.250111+00:00", "trade", 10.38, 46.0]
["2026-09-25T14:27:55.250113+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.250113+00:00", "trade", 10.38, 254.0]
["2026-09-25T14:27:55.259082+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.265443+00:00", "trade", 10.3816, 2.0]
["2026-09-25T14:27:55.283444+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:27:55.283994+00:00", "trade", 10.38, 12.0]
["2026-09-25T14:27:55.299281+00:00", "trade", 10.3899, 10.0]
["2026-09-25T14:27:55.303440+00:00", "trade", 10.38, 15.0]
["2026-09-25T14:27:55.327985+00:00", "trade", 10.38, 94.0]
["2026-09-25T14:27:55.327985+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.327985+00:00", "trade", 10.38, 1006.0]
["2026-09-25T14:27:55.328093+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.330047+00:00", "trade", 10.38, 60.0]
["2026-09-25T14:27:55.338869+00:00", "trade", 10.3801, 5.0]
["2026-09-25T14:27:55.361918+00:00", "trade", 10.39, 60.0]
["2026-09-25T14:27:55.361919+00:00", "trade", 10.39, 40.0]
["2026-09-25T14:27:55.362266+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:27:55.362412+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:27:55.381812+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.381858+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.412531+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.412630+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.412674+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:27:55.414070+00:00", "trade", 10.3805, 1.0]
["2026-09-25T14:27:55.416837+00:00", "trade", 10.39, 20.0]
["2026-09-25T14:27:55.422286+00:00", "trade", 10.385, 100.0]
["2026-09-25T14:27:55.429603+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.430842+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:27:55.440034+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:27:55.449014+00:00", "trade", 10.3801, 300.0]
["2026-09-25T14:27:55.449449+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.449490+00:00", "trade", 10.38, 110.0]
["2026-09-25T14:27:55.449621+00:00", "trade", 10.38, 90.0]
["2026-09-25T14:27:55.449622+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.454098+00:00", "trade", 10.3801, 22.0]
["2026-09-25T14:27:55.454161+00:00", "trade", 10.3815, 20.0]
["2026-09-25T14:27:55.458572+00:00", "trade", 10.38, 118.0]
["2026-09-25T14:27:55.458612+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.458831+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.458862+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.458863+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.458887+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.459296+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.459776+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.459776+00:00", "trade", 10.38, 318.0]
["2026-09-25T14:27:55.459777+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.461372+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:27:55.461372+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.462028+00:00", "trade", 10.38, 64.0]
["2026-09-25T14:27:55.481940+00:00", "trade", 10.385, 100.0]
["2026-09-25T14:27:55.495236+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.495278+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.532271+00:00", "trade", 10.385, 11.0]
["2026-09-25T14:27:55.532513+00:00", "trade", 10.39, 11.0]
["2026-09-25T14:27:55.574536+00:00", "trade", 10.3815, 1.0]
["2026-09-25T14:27:55.580531+00:00", "trade", 10.38, 36.0]
["2026-09-25T14:27:55.580532+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:27:55.580591+00:00", "quote", 10.38, 10.39]
["2026-09-25T14:27:55.594893+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:27:55.601572+00:00", "trade", 10.38, 99.0]
["2026-09-25T14:27:55.601575+00:00", "trade", 10.38, 55.0]
["2026-09-25T14:27:55.601575+00:00", "trade", 10.37, 50.0]
["2026-09-25T14:27:55.601575+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:27:55.601577+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:55.601579+00:00", "trade", 10.36, 84.0]
["2026-09-25T14:27:55.601606+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:27:55.601643+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:55.601746+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:27:55.601747+00:00", "trade", 10.36, 50.0]
["2026-09-25T14:27:55.601748+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:27:55.601770+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:27:55.601819+00:00", "trade", 10.36, 48.0]
["2026-09-25T14:27:55.601883+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:27:55.602439+00:00", "trade", 10.3509, 65.0]
["2026-09-25T14:27:55.602839+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:27:55.603309+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:27:55.604320+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:27:55.604354+00:00", "trade", 10.35, 33.0]
["2026-09-25T14:27:55.604659+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:27:55.604689+00:00", "trade", 10.35, 156.0]
["2026-09-25T14:27:55.604690+00:00", "quote", 10.34, 10.39]
["2026-09-25T14:27:55.604979+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:27:55.604981+00:00", "trade", 10.35, 15.0]
["2026-09-25T14:27:55.604981+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:27:55.605100+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:27:55.605508+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:27:55.605544+00:00", "trade", 10.34, 12.0]
["2026-09-25T14:27:55.605670+00:00", "trade", 10.34, 63.0]
["2026-09-25T14:27:55.605677+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:27:55.608086+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:27:55.608152+00:00", "trade", 10.355, 7.0]
["2026-09-25T14:27:55.608261+00:00", "trade", 10.34, 45.0]
["2026-09-25T14:27:55.608349+00:00", "trade", 10.34, 7.0]
["2026-09-25T14:27:55.608609+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:27:55.608635+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:27:55.608636+00:00", "trade", 10.34, 18.0]
["2026-09-25T14:27:55.608636+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:27:55.608938+00:00", "trade", 10.33, 45.0]
["2026-09-25T14:27:55.609031+00:00", "trade", 10.33, 3.0]
["2026-09-25T14:27:55.609092+00:00", "trade", 10.34, 82.0]
["2026-09-25T14:27:55.609092+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:27:55.609092+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:27:55.609142+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:27:55.609142+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:27:55.609152+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:27:55.609155+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:27:55.609187+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:27:55.609382+00:00", "trade", 10.37, 46.0]
["2026-09-25T14:27:55.609529+00:00", "trade", 10.34, 12.0]
["2026-09-25T14:27:55.609672+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:27:55.609930+00:00", "trade", 10.34, 13.0]
["2026-09-25T14:27:55.610959+00:00", "trade", 10.345, 4.0]
["2026-09-25T14:27:55.611975+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:27:55.612328+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:27:55.612400+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:27:55.612615+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:27:55.612690+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:27:55.612719+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:27:55.612719+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:27:55.612719+00:00", "trade", 10.33, 26.0]
["2026-09-25T14:27:55.612719+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:27:55.612793+00:00", "trade", 10.33, 57.0]
["2026-09-25T14:27:55.612948+00:00", "trade", 10.33, 7.0]
["2026-09-25T14:27:55.613068+00:00", "trade", 10.33, 43.0]
["2026-09-25T14:27:55.613147+00:00", "trade", 10.33, 19.0]
["2026-09-25T14:27:55.613248+00:00", "quote", 10.32, 10.39]
["2026-09-25T14:27:55.615511+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:27:55.616623+00:00", "trade", 10.33, 13.0]
["2026-09-25T14:27:55.617006+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:27:55.617006+00:00", "trade", 10.32, 200.0]
["2026-09-25T14:27:55.617007+00:00", "quote", 10.31, 10.39]
["2026-09-25T14:27:55.617051+00:00", "trade", 10.33, 13.0]
["2026-09-25T14:27:55.617143+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:27:55.617375+00:00", "trade", 10.32, 13.0]
["2026-09-25T14:27:55.619080+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:27:55.619180+00:00", "trade", 10.31, 300.0]
["2026-09-25T14:27:55.619181+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:27:55.619190+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:27:55.619262+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:27:55.619458+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:27:55.619458+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:27:55.619458+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:27:55.619505+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:27:55.619900+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:27:55.619900+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:27:55.620148+00:00", "trade", 10.32, 81.0]
["2026-09-25T14:27:55.620322+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:27:55.621511+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:27:55.623158+00:00", "trade", 10.3, 48.0]
["2026-09-25T14:27:55.623194+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:27:55.623194+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:27:55.623194+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:27:55.623196+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:27:55.623199+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:27:55.623201+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:27:55.623203+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:27:55.623206+00:00", "trade", 10.3, 49.0]
["2026-09-25T14:27:55.623242+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:27:55.623307+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:27:55.623307+00:00", "trade", 10.3, 15.0]
["2026-09-25T14:27:55.623307+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:27:55.623516+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:27:55.623556+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:27:55.623835+00:00", "trade", 10.3017, 4.0]
["2026-09-25T14:27:55.625097+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:27:55.626338+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:27:55.626409+00:00", "trade", 10.3088, 8.0]
["2026-09-25T14:27:55.626482+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:27:55.630569+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:27:55.630610+00:00", "trade", 10.31, 12.0]
["2026-09-25T14:27:55.630636+00:00", "trade", 10.31, 45.0]
["2026-09-25T14:27:55.632479+00:00", "trade", 10.3, 413.0]
["2026-09-25T14:27:55.632533+00:00", "trade", 10.31, 33.0]
["2026-09-25T14:27:55.632534+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:27:55.632538+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:27:55.632538+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:27:55.632541+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:27:55.632857+00:00", "trade", 10.3, 13.0]
["2026-09-25T14:27:55.632857+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:27:55.632859+00:00", "trade", 10.3, 159.0]
["2026-09-25T14:27:55.632859+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:27:55.633225+00:00", "trade", 10.3, 90.0]
["2026-09-25T14:27:55.633225+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:27:55.633364+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:27:55.633383+00:00", "trade", 10.3, 23.0]
["2026-09-25T14:27:55.633384+00:00", "trade", 10.3, 27.0]
["2026-09-25T14:27:55.638891+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:27:55.638940+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:27:55.639043+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:27:55.639101+00:00", "trade", 10.31, 13.0]
["2026-09-25T14:27:55.640101+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:27:55.640156+00:00", "trade", 10.3678, 50.0]
["2026-09-25T14:27:55.641673+00:00", "trade", 10.3, 15.0]
["2026-09-25T14:27:55.645224+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:27:55.645934+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:27:55.648303+00:00", "trade", 10.3899, 25.0]
["2026-09-25T14:27:55.651780+00:00", "trade", 10.31, 47.0]
["2026-09-25T14:27:55.662218+00:00", "trade", 10.345, 5.0]
["2026-09-25T14:27:55.665300+00:00", "trade", 10.3099, 3.0]
["2026-09-25T14:27:55.700312+00:00", "trade", 10.3099, 50.0]
["2026-09-25T14:27:55.707853+00:00", "trade", 10.3157, 350.0]
["2026-09-25T14:27:55.714990+00:00", "trade", 10.3045, 200.0]
["2026-09-25T14:27:55.723850+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:27:55.746424+00:00", "trade", 10.3001, 500.0]
["2026-09-25T14:27:55.746906+00:00", "trade", 10.31, 95.0]
["2026-09-25T14:27:55.746910+00:00", "trade", 10.3, 351.0]
["2026-09-25T14:27:55.746910+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:27:55.746910+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:27:55.746910+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:27:55.746912+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:27:55.746918+00:00", "trade", 10.3, 38.0]
["2026-09-25T14:27:55.747211+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:27:55.757548+00:00", "trade", 10.39, 50.0]
["2026-09-25T14:27:55.763991+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:27:55.807875+00:00", "trade", 10.31, 84.0]
["2026-09-25T14:27:55.807877+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:55.807949+00:00", "trade", 10.31, 236.0]
["2026-09-25T14:27:55.807950+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:55.808970+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:27:55.815904+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:27:55.820453+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:27:55.841375+00:00", "trade", 10.3, 44.0]
["2026-09-25T14:27:55.841577+00:00", "trade", 10.3, 14.0]
["2026-09-25T14:27:55.841819+00:00", "trade", 10.31, 22.0]
["2026-09-25T14:27:55.841955+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:55.853069+00:00", "trade", 10.305, 3.0]
["2026-09-25T14:27:55.873699+00:00", "trade", 10.3085, 3.0]
["2026-09-25T14:27:55.873831+00:00", "trade", 10.305, 1000.0]
["2026-09-25T14:27:55.900349+00:00", "trade", 10.305, 1.0]
["2026-09-25T14:27:55.990745+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:27:55.991005+00:00", "trade", 10.3, 33.0]
["2026-09-25T14:27:55.991087+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:55.991149+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.000384+00:00", "trade", 10.3015, 4.0]
["2026-09-25T14:27:56.036986+00:00", "trade", 10.301, 10.0]
["2026-09-25T14:27:56.037022+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:27:56.066454+00:00", "trade", 10.305, 10.0]
["2026-09-25T14:27:56.121718+00:00", "trade", 10.3, 27.0]
["2026-09-25T14:27:56.121769+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.121784+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.122069+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.122316+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.122468+00:00", "trade", 10.3, 9.0]
["2026-09-25T14:27:56.122731+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.122732+00:00", "trade", 10.3, 191.0]
["2026-09-25T14:27:56.122785+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.123075+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:27:56.123075+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.123133+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.123681+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:27:56.124191+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:27:56.124289+00:00", "trade", 10.3, 80.0]
["2026-09-25T14:27:56.124291+00:00", "trade", 10.3, 41.0]
["2026-09-25T14:27:56.124291+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:27:56.124291+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:27:56.125266+00:00", "trade", 10.3, 22.0]
["2026-09-25T14:27:56.135121+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:27:56.135163+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:27:56.135171+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:27:56.159238+00:00", "trade", 10.3, 142.0]
["2026-09-25T14:27:56.185163+00:00", "trade", 10.295, 10.0]
["2026-09-25T14:27:56.185423+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:27:56.216048+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:27:56.218200+00:00", "trade", 10.2901, 30.0]
["2026-09-25T14:27:56.218209+00:00", "trade", 10.29, 30.0]
["2026-09-25T14:27:56.221003+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:27:56.221421+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:27:56.221424+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:27:56.221424+00:00", "trade", 10.29, 115.0]
["2026-09-25T14:27:56.221424+00:00", "trade", 10.29, 74.0]
["2026-09-25T14:27:56.221427+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:27:56.221428+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:27:56.221432+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:27:56.221432+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:27:56.221504+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:27:56.221546+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:27:56.221573+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:27:56.221729+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:27:56.222779+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:27:56.222788+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:27:56.224914+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:27:56.224914+00:00", "trade", 10.28, 300.0]
["2026-09-25T14:27:56.224919+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:27:56.225007+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:27:56.225115+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:27:56.225296+00:00", "trade", 10.28, 30.0]
["2026-09-25T14:27:56.225297+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:27:56.225297+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:27:56.225420+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:27:56.225522+00:00", "trade", 10.27, 13.0]
["2026-09-25T14:27:56.225647+00:00", "trade", 10.27, 12.0]
["2026-09-25T14:27:56.225650+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:27:56.225986+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:27:56.225987+00:00", "trade", 10.26, 81.0]
["2026-09-25T14:27:56.226433+00:00", "trade", 10.27, 24.0]
["2026-09-25T14:27:56.226593+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:27:56.226677+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:27:56.227344+00:00", "trade", 10.26, 19.0]
["2026-09-25T14:27:56.227776+00:00", "trade", 10.255, 8.0]
["2026-09-25T14:27:56.227786+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:27:56.227916+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:27:56.227918+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:27:56.228768+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:27:56.228875+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:27:56.228882+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:27:56.229205+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:27:56.229237+00:00", "trade", 10.25, 166.0]
["2026-09-25T14:27:56.229237+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:27:56.229286+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:27:56.229420+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:27:56.229541+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:27:56.230731+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:27:56.230731+00:00", "trade", 10.25, 56.0]
["2026-09-25T14:27:56.230824+00:00", "trade", 10.25, 7.0]
["2026-09-25T14:27:56.230946+00:00", "trade", 10.2692, 24.0]
["2026-09-25T14:27:56.232544+00:00", "trade", 10.25, 44.0]
["2026-09-25T14:27:56.232551+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:27:56.232814+00:00", "trade", 10.27, 14.0]
["2026-09-25T14:27:56.232824+00:00", "trade", 10.25, 142.0]
["2026-09-25T14:27:56.232825+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:27:56.232869+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:27:56.232878+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:27:56.232924+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:27:56.232951+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:27:56.232969+00:00", "trade", 10.25, 37.0]
["2026-09-25T14:27:56.233028+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:27:56.233125+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:27:56.234006+00:00", "trade", 10.2501, 13.0]
["2026-09-25T14:27:56.234044+00:00", "trade", 10.25, 13.0]
["2026-09-25T14:27:56.236320+00:00", "trade", 10.25, 12.0]
["2026-09-25T14:27:56.236646+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:27:56.237098+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:27:56.237157+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:27:56.238621+00:00", "trade", 10.2501, 50.0]
["2026-09-25T14:27:56.243511+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:27:56.243966+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:27:56.246483+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:27:56.249112+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:27:56.249113+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:27:56.250140+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:27:56.263896+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:27:56.268527+00:00", "trade", 10.26, 60.0]
["2026-09-25T14:27:56.268528+00:00", "trade", 10.26, 34.0]
["2026-09-25T14:27:56.268529+00:00", "trade", 10.26, 6.0]
["2026-09-25T14:27:56.268691+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:27:56.268839+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:27:56.268987+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:27:56.269278+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:27:56.269425+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:27:56.270858+00:00", "trade", 10.2505, 100.0]
["2026-09-25T14:27:56.270928+00:00", "trade", 10.2505, 100.0]
["2026-09-25T14:27:56.270959+00:00", "trade", 10.2505, 100.0]
["2026-09-25T14:27:56.270995+00:00", "trade", 10.2505, 100.0]
["2026-09-25T14:27:56.280657+00:00", "trade", 10.25, 400.0]
["2026-09-25T14:27:56.280669+00:00", "trade", 10.251, 400.0]
["2026-09-25T14:27:56.281031+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:27:56.281078+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:27:56.281118+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:27:56.289755+00:00", "trade", 10.25, 87.0]
["2026-09-25T14:27:56.289756+00:00", "trade", 10.25, 13.0]
["2026-09-25T14:27:56.289756+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:27:56.290162+00:00", "trade", 10.25, 87.0]
["2026-09-25T14:27:56.290208+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:27:56.300569+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:27:56.325979+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:27:56.326020+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:27:56.326021+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:27:56.326081+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:27:56.326286+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:27:56.326911+00:00", "trade", 10.24, 80.0]
["2026-09-25T14:27:56.326912+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:27:56.327000+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:27:56.327724+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:27:56.327740+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:27:56.327742+00:00", "trade", 10.23, 45.0]
["2026-09-25T14:27:56.327749+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:27:56.329569+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:27:56.334018+00:00", "trade", 10.23, 98.0]
["2026-09-25T14:27:56.334019+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:27:56.396880+00:00", "trade", 10.2303, 10.0]
["2026-09-25T14:27:56.410628+00:00", "trade", 10.2385, 3.0]
["2026-09-25T14:27:56.439852+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:27:56.465596+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:27:56.465624+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:27:56.466184+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:27:56.466286+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.466300+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:27:56.466326+00:00", "trade", 10.23, 60.0]
["2026-09-25T14:27:56.466419+00:00", "trade", 10.23, 25.0]
["2026-09-25T14:27:56.466974+00:00", "trade", 10.23, 40.0]
["2026-09-25T14:27:56.467071+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:27:56.467072+00:00", "trade", 10.22, 23.0]
["2026-09-25T14:27:56.467134+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.469836+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:27:56.470338+00:00", "trade", 10.23, 101.0]
["2026-09-25T14:27:56.470339+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.470418+00:00", "trade", 10.23, 117.0]
["2026-09-25T14:27:56.470418+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.470422+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:27:56.470422+00:00", "trade", 10.23, 1584.0]
["2026-09-25T14:27:56.470985+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:27:56.470986+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.471138+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:27:56.471312+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:27:56.471458+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:27:56.471469+00:00", "trade", 10.23, 600.0]
["2026-09-25T14:27:56.471785+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:27:56.471926+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:27:56.472306+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.472313+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:27:56.473069+00:00", "trade", 10.2201, 1584.0]
["2026-09-25T14:27:56.473134+00:00", "trade", 10.2201, 100.0]
["2026-09-25T14:27:56.473168+00:00", "trade", 10.2201, 100.0]
["2026-09-25T14:27:56.473202+00:00", "trade", 10.2201, 100.0]
["2026-09-25T14:27:56.473311+00:00", "trade", 10.2201, 100.0]
["2026-09-25T14:27:56.473381+00:00", "trade", 10.2201, 100.0]
["2026-09-25T14:27:56.473430+00:00", "trade", 10.2201, 100.0]
["2026-09-25T14:27:56.478852+00:00", "trade", 10.22, 300.0]
["2026-09-25T14:27:56.478853+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:27:56.478874+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.478978+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.478991+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.479846+00:00", "trade", 10.2301, 100.0]
["2026-09-25T14:27:56.479937+00:00", "trade", 10.22, 27.0]
["2026-09-25T14:27:56.479964+00:00", "trade", 10.22, 200.0]
["2026-09-25T14:27:56.480351+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.480391+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.480449+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.481062+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:27:56.482612+00:00", "trade", 10.2215, 2.0]
["2026-09-25T14:27:56.482986+00:00", "trade", 10.2215, 1.0]
["2026-09-25T14:27:56.483896+00:00", "trade", 10.23, 1000.0]
["2026-09-25T14:27:56.510567+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.520729+00:00", "trade", 10.2202, 46.0]
["2026-09-25T14:27:56.526332+00:00", "trade", 10.22, 17.0]
["2026-09-25T14:27:56.526333+00:00", "trade", 10.22, 7.0]
["2026-09-25T14:27:56.526480+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:27:56.526703+00:00", "trade", 10.22, 74.0]
["2026-09-25T14:27:56.530922+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:27:56.531296+00:00", "trade", 10.2228, 75.0]
["2026-09-25T14:27:56.532872+00:00", "trade", 10.225, 6.0]
["2026-09-25T14:27:56.535001+00:00", "trade", 10.2399, 6.0]
["2026-09-25T14:27:56.538356+00:00", "trade", 10.225, 7.0]
["2026-09-25T14:27:56.540294+00:00", "trade", 10.2399, 7.0]
["2026-09-25T14:27:56.569953+00:00", "trade", 10.2285, 20.0]
["2026-09-25T14:27:56.575587+00:00", "trade", 10.2214, 75.0]
["2026-09-25T14:27:56.598930+00:00", "trade", 10.4, 1000.0]
["2026-09-25T14:27:56.608477+00:00", "trade", 10.225, 1.0]
["2026-09-25T14:27:56.613391+00:00", "trade", 10.2297, 250.0]
["2026-09-25T14:27:56.619515+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.620061+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.648474+00:00", "trade", 10.2201, 100.0]
["2026-09-25T14:27:56.660530+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:27:56.681431+00:00", "trade", 10.22, 43.0]
["2026-09-25T14:27:56.681431+00:00", "trade", 10.22, 35.0]
["2026-09-25T14:27:56.681531+00:00", "trade", 10.22, 21.0]
["2026-09-25T14:27:56.681531+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:27:56.682025+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:27:56.682025+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.684890+00:00", "trade", 10.2202, 5.0]
["2026-09-25T14:27:56.684920+00:00", "trade", 10.2202, 36.0]
["2026-09-25T14:27:56.707926+00:00", "trade", 10.2202, 7.0]
["2026-09-25T14:27:56.711070+00:00", "trade", 10.22, 29.0]
["2026-09-25T14:27:56.711407+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:27:56.711498+00:00", "trade", 10.22, 65.0]
["2026-09-25T14:27:56.711498+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:27:56.711506+00:00", "trade", 10.22, 65.0]
["2026-09-25T14:27:56.711545+00:00", "trade", 10.22, 96.0]
["2026-09-25T14:27:56.711546+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:27:56.711578+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:27:56.711630+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:27:56.711662+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:27:56.711828+00:00", "trade", 10.21, 18.0]
["2026-09-25T14:27:56.711835+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:56.711930+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:27:56.712396+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:56.712404+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:56.714270+00:00", "trade", 10.2003, 13.0]
["2026-09-25T14:27:56.716726+00:00", "trade", 10.2001, 10.0]
["2026-09-25T14:27:56.723061+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:56.723081+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:56.723615+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:56.729136+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:27:56.730491+00:00", "trade", 10.2001, 19.0]
["2026-09-25T14:27:56.731722+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:27:56.731999+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:27:56.734873+00:00", "trade", 10.2, 27.0]
["2026-09-25T14:27:56.735593+00:00", "trade", 10.2, 31.0]
["2026-09-25T14:27:56.735594+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:27:56.735595+00:00", "trade", 10.2, 19.0]
["2026-09-25T14:27:56.735614+00:00", "trade", 10.2, 73.0]
["2026-09-25T14:27:56.735620+00:00", "trade", 10.2, 16.0]
["2026-09-25T14:27:56.735621+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:27:56.735629+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:27:56.735632+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:27:56.735633+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:27:56.735640+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:27:56.735650+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:27:56.735685+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:27:56.735694+00:00", "trade", 10.2, 30.0]
["2026-09-25T14:27:56.735788+00:00", "trade", 10.2, 770.0]
["2026-09-25T14:27:56.735788+00:00", "trade", 10.2, 15.0]
["2026-09-25T14:27:56.735788+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:27:56.735978+00:00", "trade", 10.19, 2.0]
["2026-09-25T14:27:56.736018+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:27:56.736023+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:27:56.736023+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:27:56.736024+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:27:56.736024+00:00", "trade", 10.2, 65.0]
["2026-09-25T14:27:56.736030+00:00", "quote", 10.18, 10.21]
["2026-09-25T14:27:56.736032+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:27:56.736032+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:27:56.736033+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:27:56.736033+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:27:56.736040+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:27:56.736040+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:27:56.736041+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:27:56.736042+00:00", "quote", 10.18, 10.21]
["2026-09-25T14:27:56.736153+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:27:56.736182+00:00", "trade", 10.18, 30.0]
["2026-09-25T14:27:56.736259+00:00", "trade", 10.19, 24.0]
["2026-09-25T14:27:56.736294+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:27:56.736361+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:27:56.736367+00:00", "quote", 10.18, 10.19]
["2026-09-25T14:27:56.736388+00:00", "trade", 10.18, 155.0]
["2026-09-25T14:27:56.736388+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:27:56.736413+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:27:56.736448+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:27:56.736448+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:27:56.736481+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:27:56.736497+00:00", "quote", 10.17, 10.19]
["2026-09-25T14:27:56.736707+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:27:56.736999+00:00", "trade", 10.1709, 9.0]
["2026-09-25T14:27:56.737033+00:00", "trade", 10.175, 25.0]
["2026-09-25T14:27:56.737051+00:00", "trade", 10.1703, 10.0]
["2026-09-25T14:27:56.737251+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:27:56.737695+00:00", "trade", 10.2, 80.0]
["2026-09-25T14:27:56.738033+00:00", "quote", 10.17, 10.18]
["2026-09-25T14:27:56.738111+00:00", "trade", 10.17, 50.0]
["2026-09-25T14:27:56.738112+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:27:56.738117+00:00", "trade", 10.17, 20.0]
["2026-09-25T14:27:56.738118+00:00", "trade", 10.17, 63.0]
["2026-09-25T14:27:56.738122+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:27:56.738181+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:27:56.738228+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:27:56.738230+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:27:56.738443+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:27:56.738736+00:00", "trade", 10.17, 20.0]
["2026-09-25T14:27:56.739714+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:27:56.739715+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:27:56.739716+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:27:56.739929+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:27:56.740032+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:27:56.740033+00:00", "trade", 10.16, 80.0]
["2026-09-25T14:27:56.740075+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:27:56.740082+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:27:56.740094+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:27:56.740150+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:27:56.740177+00:00", "trade", 10.16, 40.0]
["2026-09-25T14:27:56.740186+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:27:56.740211+00:00", "trade", 10.16, 90.0]
["2026-09-25T14:27:56.740368+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:27:56.740442+00:00", "trade", 10.16, 90.0]
["2026-09-25T14:27:56.740457+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:27:56.740881+00:00", "trade", 10.15, 22.0]
["2026-09-25T14:27:56.740881+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:27:56.740980+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:27:56.741033+00:00", "trade", 10.15, 78.0]
["2026-09-25T14:27:56.741042+00:00", "trade", 10.15, 20.0]
["2026-09-25T14:27:56.741045+00:00", "trade", 10.15, 30.0]
["2026-09-25T14:27:56.741207+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:27:56.741353+00:00", "trade", 10.15, 3.0]
["2026-09-25T14:27:56.741650+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:27:56.741750+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:27:56.741750+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:27:56.741752+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:27:56.741758+00:00", "quote", 10.12, 10.17]
["2026-09-25T14:27:56.741769+00:00", "trade", 10.14, 5.0]
["2026-09-25T14:27:56.741770+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:27:56.742030+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:27:56.742032+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:27:56.742130+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:27:56.742402+00:00", "trade", 10.13, 5.0]
["2026-09-25T14:27:56.742420+00:00", "quote", 10.12, 10.17]
["2026-09-25T14:27:56.742595+00:00", "trade", 10.13, 50.0]
["2026-09-25T14:27:56.742596+00:00", "trade", 10.13, 30.0]
["2026-09-25T14:27:56.742619+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.742626+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:27:56.742627+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:27:56.742903+00:00", "trade", 10.12, 50.0]
["2026-09-25T14:27:56.742979+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:27:56.743179+00:00", "quote", 10.12, 10.17]
["2026-09-25T14:27:56.743281+00:00", "trade", 10.12, 99.0]
["2026-09-25T14:27:56.743282+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:27:56.743284+00:00", "quote", 10.11, 10.17]
["2026-09-25T14:27:56.743397+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:27:56.743397+00:00", "quote", 10.11, 10.17]
["2026-09-25T14:27:56.743401+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:27:56.743401+00:00", "trade", 10.11, 9.0]
["2026-09-25T14:27:56.743404+00:00", "quote", 10.11, 10.17]
["2026-09-25T14:27:56.743411+00:00", "quote", 10.11, 10.17]
["2026-09-25T14:27:56.743449+00:00", "quote", 10.11, 10.17]
["2026-09-25T14:27:56.743499+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:27:56.743627+00:00", "trade", 10.11, 28.0]
["2026-09-25T14:27:56.743627+00:00", "quote", 10.1, 10.17]
["2026-09-25T14:27:56.743641+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:27:56.743954+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.744023+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:27:56.744306+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.745277+00:00", "trade", 10.11, 45.0]
["2026-09-25T14:27:56.745277+00:00", "trade", 10.11, 31.0]
["2026-09-25T14:27:56.745727+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:27:56.745734+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:27:56.745813+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:27:56.745814+00:00", "trade", 10.1, 7.0]
["2026-09-25T14:27:56.745937+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:27:56.745951+00:00", "trade", 10.101, 120.0]
["2026-09-25T14:27:56.746022+00:00", "trade", 10.101, 99.0]
["2026-09-25T14:27:56.746047+00:00", "trade", 10.101, 145.0]
["2026-09-25T14:27:56.746361+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:27:56.746361+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:27:56.746973+00:00", "quote", 10.1, 10.17]
["2026-09-25T14:27:56.747499+00:00", "trade", 10.1, 12.0]
["2026-09-25T14:27:56.747515+00:00", "trade", 10.1, 187.0]
["2026-09-25T14:27:56.747901+00:00", "trade", 10.1, 150.0]
["2026-09-25T14:27:56.747904+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:27:56.747904+00:00", "trade", 10.1, 56.0]
["2026-09-25T14:27:56.747904+00:00", "trade", 10.1, 30.0]
["2026-09-25T14:27:56.747905+00:00", "quote", 10.09, 10.17]
["2026-09-25T14:27:56.747908+00:00", "trade", 10.1, 47.0]
["2026-09-25T14:27:56.747912+00:00", "trade", 10.1, 15.0]
["2026-09-25T14:27:56.747912+00:00", "trade", 10.1, 20.0]
["2026-09-25T14:27:56.747930+00:00", "trade", 10.1, 16.0]
["2026-09-25T14:27:56.748158+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:27:56.748167+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:27:56.748191+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:27:56.748330+00:00", "quote", 10.09, 10.15]
["2026-09-25T14:27:56.748645+00:00", "trade", 10.09, 5.0]
["2026-09-25T14:27:56.748647+00:00", "trade", 10.09, 1.0]
["2026-09-25T14:27:56.748647+00:00", "trade", 10.09, 115.0]
["2026-09-25T14:27:56.748647+00:00", "quote", 10.08, 10.15]
["2026-09-25T14:27:56.748693+00:00", "quote", 10.08, 10.15]
["2026-09-25T14:27:56.748759+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.748885+00:00", "trade", 10.08, 22.0]
["2026-09-25T14:27:56.748935+00:00", "trade", 10.15, 150.0]
["2026-09-25T14:27:56.749012+00:00", "trade", 10.08, 75.0]
["2026-09-25T14:27:56.749072+00:00", "trade", 10.06, 10.0]
["2026-09-25T14:27:56.749083+00:00", "trade", 10.06, 50.0]
["2026-09-25T14:27:56.749085+00:00", "trade", 10.05, 484.0]
["2026-09-25T14:27:56.749145+00:00", "trade", 10.05, 50.0]
["2026-09-25T14:27:56.749175+00:00", "trade", 10.06, 223.0]
["2026-09-25T14:27:56.749182+00:00", "trade", 10.05, 19.0]
["2026-09-25T14:27:56.749189+00:00", "trade", 10.05, 4.0]
["2026-09-25T14:27:56.749192+00:00", "trade", 10.08, 200.0]
["2026-09-25T14:27:56.749194+00:00", "quote", 10.08, 10.15]
["2026-09-25T14:27:56.749202+00:00", "quote", 10.08, 10.15]
["2026-09-25T14:27:56.749232+00:00", "trade", 10.08, 509.0]
["2026-09-25T14:27:56.749232+00:00", "trade", 10.08, 291.0]
["2026-09-25T14:27:56.749232+00:00", "quote", 10.07, 10.15]
["2026-09-25T14:27:56.749273+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:27:56.749273+00:00", "trade", 10.06, 5.0]
["2026-09-25T14:27:56.749274+00:00", "trade", 10.06, 70.0]
["2026-09-25T14:27:56.749274+00:00", "trade", 10.05, 2.0]
["2026-09-25T14:27:56.749338+00:00", "trade", 10.07, 4.0]
["2026-09-25T14:27:56.749413+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:27:56.749454+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:27:56.749454+00:00", "trade", 10.07, 10.0]
["2026-09-25T14:27:56.749454+00:00", "trade", 10.07, 420.0]
["2026-09-25T14:27:56.749455+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:27:56.749455+00:00", "quote", 10.04, 10.15]
["2026-09-25T14:27:56.749468+00:00", "trade", 10.06, 1.0]
["2026-09-25T14:27:56.749468+00:00", "trade", 10.06, 30.0]
["2026-09-25T14:27:56.749474+00:00", "trade", 10.06, 15.0]
["2026-09-25T14:27:56.749477+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:27:56.749479+00:00", "trade", 10.03, 300.0]
["2026-09-25T14:27:56.749496+00:00", "quote", 10.04, 10.08]
["2026-09-25T14:27:56.749508+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:27:56.749516+00:00", "quote", 10.06, 10.15]
["2026-09-25T14:27:56.749516+00:00", "quote", 10.04, 10.15]
["2026-09-25T14:27:56.749517+00:00", "trade", 10.02, 5.0]
["2026-09-25T14:27:56.749546+00:00", "trade", 10.05, 15.0]
["2026-09-25T14:27:56.749557+00:00", "quote", 10.04, 10.11]
["2026-09-25T14:27:56.749593+00:00", "quote", 10.03, 10.11]
["2026-09-25T14:27:56.749632+00:00", "trade", 10.04, 125.0]
["2026-09-25T14:27:56.749673+00:00", "trade", 10.04, 30.0]
["2026-09-25T14:27:56.749673+00:00", "trade", 10.03, 5.0]
["2026-09-25T14:27:56.749744+00:00", "trade", 10.04, 50.0]
["2026-09-25T14:27:56.749782+00:00", "trade", 10.09, 5.0]
["2026-09-25T14:27:56.749792+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:27:56.749792+00:00", "trade", 10.04, 50.0]
["2026-09-25T14:27:56.749793+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:27:56.749800+00:00", "trade", 10.02, 200.0]
["2026-09-25T14:27:56.749827+00:00", "quote", 10.03, 10.09]
["2026-09-25T14:27:56.749849+00:00", "trade", 10.03, 30.0]
["2026-09-25T14:27:56.749851+00:00", "trade", 10.03, 400.0]
["2026-09-25T14:27:56.749851+00:00", "quote", 10.02, 10.09]
["2026-09-25T14:27:56.749872+00:00", "trade", 10.03, 5.0]
["2026-09-25T14:27:56.749889+00:00", "quote", 10.02, 10.11]
["2026-09-25T14:27:56.749903+00:00", "trade", 10.03, 9.0]
["2026-09-25T14:27:56.750070+00:00", "trade", 10.02, 28.0]
["2026-09-25T14:27:56.750073+00:00", "quote", 10.01, 10.11]
["2026-09-25T14:27:56.750074+00:00", "trade", 10.02, 2.0]
["2026-09-25T14:27:56.750074+00:00", "trade", 10.02, 500.0]
["2026-09-25T14:27:56.750074+00:00", "trade", 10.02, 8.0]
["2026-09-25T14:27:56.750305+00:00", "trade", 10.01, 49.0]
["2026-09-25T14:27:56.750606+00:00", "trade", 10.01, 11.0]
["2026-09-25T14:27:56.750966+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:27:56.750966+00:00", "trade", 10.01, 39.0]
["2026-09-25T14:27:56.751032+00:00", "trade", 10.01, 8.0]
["2026-09-25T14:27:56.751033+00:00", "trade", 10.01, 11.0]
["2026-09-25T14:27:56.751035+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:27:56.751038+00:00", "trade", 10.01, 429.0]
["2026-09-25T14:27:56.751052+00:00", "trade", 10.01, 2.0]
["2026-09-25T14:27:56.751053+00:00", "quote", 10.01, 10.11]
["2026-09-25T14:27:56.751057+00:00", "trade", 10.01, 10.0]
["2026-09-25T14:27:56.751393+00:00", "trade", 10.01, 61.0]
["2026-09-25T14:27:56.751393+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:27:56.751482+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:27:56.751720+00:00", "quote", 10.01, 10.13]
["2026-09-25T14:27:56.751914+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:27:56.752289+00:00", "trade", 10.0107, 4.0]
["2026-09-25T14:27:56.752775+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:27:56.752884+00:00", "trade", 10.01, 4.0]
["2026-09-25T14:27:56.753153+00:00", "trade", 10.011, 8.0]
["2026-09-25T14:27:56.753220+00:00", "trade", 10.01, 6.0]
["2026-09-25T14:27:56.753360+00:00", "trade", 10.1, 34.0]
["2026-09-25T14:27:56.753433+00:00", "trade", 10.012, 10.0]
["2026-09-25T14:27:56.753498+00:00", "trade", 10.07, 93.0]
["2026-09-25T14:27:56.754357+00:00", "trade", 10.011, 50.0]
["2026-09-25T14:27:56.754393+00:00", "trade", 10.011, 50.0]
["2026-09-25T14:27:56.754607+00:00", "trade", 10.1, 20.0]
["2026-09-25T14:27:56.754680+00:00", "trade", 10.011, 100.0]
["2026-09-25T14:27:56.755097+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:27:56.755097+00:00", "quote", 10.01, 10.13]
["2026-09-25T14:27:56.755099+00:00", "trade", 10.01, 180.0]
["2026-09-25T14:27:56.756929+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:27:56.757503+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:27:56.758165+00:00", "trade", 10.03, 5.0]
["2026-09-25T14:27:56.759307+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:27:56.759946+00:00", "trade", 10.01, 12.0]
["2026-09-25T14:27:56.760750+00:00", "trade", 10.01, 5.0]
["2026-09-25T14:27:56.761384+00:00", "trade", 10.01, 5.0]
["2026-09-25T14:27:56.762056+00:00", "trade", 10.1025, 50.0]
["2026-09-25T14:27:56.762458+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:27:56.764677+00:00", "trade", 10.01, 15.0]
["2026-09-25T14:27:56.767214+00:00", "trade", 10.01, 2.0]
["2026-09-25T14:27:56.768910+00:00", "trade", 10.02, 50.0]
["2026-09-25T14:27:56.768923+00:00", "trade", 10.02, 8.0]
["2026-09-25T14:27:56.768949+00:00", "trade", 10.02, 42.0]
["2026-09-25T14:27:56.770439+00:00", "trade", 10.02, 58.0]
["2026-09-25T14:27:56.771432+00:00", "trade", 10.01, 14.0]
["2026-09-25T14:27:56.773349+00:00", "trade", 10.01, 2.0]
["2026-09-25T14:27:56.773550+00:00", "trade", 10.02, 75.0]
["2026-09-25T14:27:56.774346+00:00", "quote", 10.01, 10.13]
["2026-09-25T14:27:56.774450+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:27:56.774839+00:00", "trade", 10.01, 54.0]
["2026-09-25T14:27:56.775117+00:00", "trade", 10.0104, 23.0]
["2026-09-25T14:27:56.775157+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:27:56.776176+00:00", "trade", 10.01, 26.0]
["2026-09-25T14:27:56.776280+00:00", "trade", 10.01, 16.0]
["2026-09-25T14:27:56.777412+00:00", "trade", 10.01, 3.0]
["2026-09-25T14:27:56.778498+00:00", "trade", 10.07, 150.0]
["2026-09-25T14:27:56.778760+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:27:56.778908+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:27:56.778992+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:27:56.779137+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:27:56.779321+00:00", "trade", 10.01, 2.0]
["2026-09-25T14:27:56.779462+00:00", "trade", 10.02, 60.0]
["2026-09-25T14:27:56.779519+00:00", "trade", 10.02, 56.0]
["2026-09-25T14:27:56.779519+00:00", "trade", 10.02, 44.0]
["2026-09-25T14:27:56.779688+00:00", "trade", 10.03, 56.0]
["2026-09-25T14:27:56.782553+00:00", "trade", 10.02, 84.0]
["2026-09-25T14:27:56.783555+00:00", "trade", 10.0627, 1.0]
["2026-09-25T14:27:56.785279+00:00", "trade", 10.02, 16.0]
["2026-09-25T14:27:56.785280+00:00", "trade", 10.02, 54.0]
["2026-09-25T14:27:56.785669+00:00", "trade", 10.01, 400.0]
["2026-09-25T14:27:56.790054+00:00", "trade", 10.06, 70.0]
["2026-09-25T14:27:56.790055+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:27:56.790056+00:00", "trade", 10.06, 34.0]
["2026-09-25T14:27:56.790058+00:00", "trade", 10.06, 46.0]
["2026-09-25T14:27:56.790267+00:00", "trade", 10.07, 33.0]
["2026-09-25T14:27:56.790267+00:00", "quote", 10.01, 10.13]
["2026-09-25T14:27:56.790268+00:00", "trade", 10.07, 12.0]
["2026-09-25T14:27:56.790269+00:00", "trade", 10.07, 60.0]
["2026-09-25T14:27:56.790288+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:56.790295+00:00", "trade", 10.07, 70.0]
["2026-09-25T14:27:56.790296+00:00", "trade", 10.08, 70.0]
["2026-09-25T14:27:56.790297+00:00", "trade", 10.08, 60.0]
["2026-09-25T14:27:56.790598+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:27:56.790611+00:00", "trade", 10.07, 50.0]
["2026-09-25T14:27:56.790798+00:00", "trade", 10.04, 20.0]
["2026-09-25T14:27:56.790854+00:00", "trade", 10.04, 80.0]
["2026-09-25T14:27:56.790879+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:56.790886+00:00", "trade", 10.07, 67.0]
["2026-09-25T14:27:56.790910+00:00", "trade", 10.07, 67.0]
["2026-09-25T14:27:56.790946+00:00", "quote", 10.04, 10.13]
["2026-09-25T14:27:56.791113+00:00", "quote", 10.04, 10.13]
["2026-09-25T14:27:56.791384+00:00", "quote", 10.01, 10.13]
["2026-09-25T14:27:56.792120+00:00", "trade", 10.07, 43.0]
["2026-09-25T14:27:56.792126+00:00", "trade", 10.07, 50.0]
["2026-09-25T14:27:56.797589+00:00", "trade", 10.09, 4.0]
["2026-09-25T14:27:56.797591+00:00", "trade", 10.1, 60.0]
["2026-09-25T14:27:56.797611+00:00", "trade", 10.1, 150.0]
["2026-09-25T14:27:56.797613+00:00", "trade", 10.11, 36.0]
["2026-09-25T14:27:56.799681+00:00", "trade", 10.07, 7.0]
["2026-09-25T14:27:56.799683+00:00", "trade", 10.06, 43.0]
["2026-09-25T14:27:56.828969+00:00", "trade", 10.0405, 32.0]
["2026-09-25T14:27:56.832440+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:27:56.832441+00:00", "trade", 10.05, 60.0]
["2026-09-25T14:27:56.832443+00:00", "trade", 10.05, 90.0]
["2026-09-25T14:27:56.836433+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:27:56.837405+00:00", "quote", 10.01, 10.1]
["2026-09-25T14:27:56.837426+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:27:56.837427+00:00", "quote", 10.01, 10.13]
["2026-09-25T14:27:56.837446+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:56.837621+00:00", "trade", 10.08, 25.0]
["2026-09-25T14:27:56.837718+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:27:56.837722+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:27:56.837740+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:27:56.837741+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:27:56.838002+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:56.838271+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:56.838540+00:00", "quote", 10.01, 10.13]
["2026-09-25T14:27:56.838910+00:00", "trade", 10.07, 35.0]
["2026-09-25T14:27:56.839788+00:00", "trade", 10.07, 4.0]
["2026-09-25T14:27:56.847090+00:00", "trade", 10.05, 647.0]
["2026-09-25T14:27:56.858019+00:00", "trade", 10.1299, 16.0]
["2026-09-25T14:27:56.859217+00:00", "trade", 10.07, 250.0]
["2026-09-25T14:27:56.859218+00:00", "trade", 10.07, 67.0]
["2026-09-25T14:27:56.859219+00:00", "trade", 10.07, 75.0]
["2026-09-25T14:27:56.859220+00:00", "trade", 10.06, 57.0]
["2026-09-25T14:27:56.859223+00:00", "trade", 10.06, 15.0]
["2026-09-25T14:27:56.859226+00:00", "trade", 10.06, 75.0]
["2026-09-25T14:27:56.860522+00:00", "trade", 10.07, 31.0]
["2026-09-25T14:27:56.860523+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:27:56.860525+00:00", "trade", 10.07, 60.0]
["2026-09-25T14:27:56.860526+00:00", "trade", 10.06, 60.0]
["2026-09-25T14:27:56.860532+00:00", "trade", 10.05, 10.0]
["2026-09-25T14:27:56.860532+00:00", "trade", 10.05, 34.0]
["2026-09-25T14:27:56.860532+00:00", "trade", 10.05, 60.0]
["2026-09-25T14:27:56.860541+00:00", "trade", 10.07, 20.0]
["2026-09-25T14:27:56.860576+00:00", "trade", 10.07, 56.0]
["2026-09-25T14:27:56.860579+00:00", "trade", 10.06, 44.0]
["2026-09-25T14:27:56.860917+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:27:56.860918+00:00", "trade", 10.05, 75.0]
["2026-09-25T14:27:56.860919+00:00", "trade", 10.05, 25.0]
["2026-09-25T14:27:56.861878+00:00", "trade", 10.06, 19.0]
["2026-09-25T14:27:56.862788+00:00", "trade", 10.05, 10.0]
["2026-09-25T14:27:56.866295+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:27:56.869099+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:27:56.871147+00:00", "trade", 10.05, 15.0]
["2026-09-25T14:27:56.872856+00:00", "trade", 10.01, 8.0]
["2026-09-25T14:27:56.877461+00:00", "trade", 10.04, 15.0]
["2026-09-25T14:27:56.877462+00:00", "trade", 10.04, 24.0]
["2026-09-25T14:27:56.887255+00:00", "trade", 10.04, 34.0]
["2026-09-25T14:27:56.887258+00:00", "trade", 10.02, 6.0]
["2026-09-25T14:27:56.887258+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:27:56.887277+00:00", "trade", 10.02, 89.0]
["2026-09-25T14:27:56.887294+00:00", "trade", 10.05, 8.0]
["2026-09-25T14:27:56.887302+00:00", "quote", 10.01, 10.13]
["2026-09-25T14:27:56.909802+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:27:56.912546+00:00", "trade", 10.0397, 3.0]
["2026-09-25T14:27:56.914109+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:27:56.917399+00:00", "trade", 10.02, 20.0]
["2026-09-25T14:27:56.919534+00:00", "trade", 10.1, 150.0]
["2026-09-25T14:27:56.919535+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:27:56.919559+00:00", "trade", 10.1, 241.0]
["2026-09-25T14:27:56.919561+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:27:56.919566+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:27:56.919871+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.919872+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.919898+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.919906+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:27:56.920111+00:00", "quote", 10.1, 10.14]
["2026-09-25T14:27:56.920130+00:00", "quote", 10.1, 10.14]
["2026-09-25T14:27:56.920219+00:00", "trade", 10.12, 10.0]
["2026-09-25T14:27:56.920227+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.920227+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.920287+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.920418+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.920652+00:00", "quote", 10.01, 10.14]
["2026-09-25T14:27:56.920672+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.920674+00:00", "quote", 10.01, 10.14]
["2026-09-25T14:27:56.920689+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.920838+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.920949+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.921069+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.922438+00:00", "quote", 10.1, 10.14]
["2026-09-25T14:27:56.926513+00:00", "trade", 10.13, 10.0]
["2026-09-25T14:27:56.926904+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:27:56.927071+00:00", "quote", 10.1, 10.14]
["2026-09-25T14:27:56.927073+00:00", "quote", 10.1, 10.15]
["2026-09-25T14:27:56.927078+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:27:56.927362+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.927518+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.927738+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.928110+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.928485+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.928863+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.929234+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.929605+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.929976+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.930807+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.931183+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:56.935730+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:27:56.935731+00:00", "trade", 10.11, 36.0]
["2026-09-25T14:27:56.936815+00:00", "trade", 10.1001, 2.0]
["2026-09-25T14:27:56.939160+00:00", "trade", 10.11, 38.0]
["2026-09-25T14:27:56.939161+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:27:56.944217+00:00", "trade", 10.1, 408.0]
["2026-09-25T14:27:56.944217+00:00", "quote", 10.01, 10.15]
["2026-09-25T14:27:56.944236+00:00", "quote", 10.01, 10.12]
["2026-09-25T14:27:56.944243+00:00", "quote", 10.01, 10.1]
["2026-09-25T14:27:56.944449+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:27:56.944449+00:00", "quote", 10.01, 10.12]
["2026-09-25T14:27:56.944469+00:00", "quote", 10.05, 10.12]
["2026-09-25T14:27:56.944633+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:27:56.944915+00:00", "quote", 10.05, 10.15]
["2026-09-25T14:27:56.945168+00:00", "quote", 10.05, 10.15]
["2026-09-25T14:27:56.945285+00:00", "trade", 10.0677, 5.0]
["2026-09-25T14:27:56.945418+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:27:56.945508+00:00", "trade", 10.1, 67.0]
["2026-09-25T14:27:56.945509+00:00", "trade", 10.09, 3.0]
["2026-09-25T14:27:56.945562+00:00", "quote", 10.05, 10.15]
["2026-09-25T14:27:56.945867+00:00", "trade", 10.09, 70.0]
["2026-09-25T14:27:56.945868+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:27:56.945869+00:00", "trade", 10.08, 70.0]
["2026-09-25T14:27:56.945870+00:00", "trade", 10.08, 34.0]
["2026-09-25T14:27:56.945875+00:00", "trade", 10.06, 13.0]
["2026-09-25T14:27:56.945890+00:00", "trade", 10.07, 20.0]
["2026-09-25T14:27:56.946225+00:00", "trade", 10.09, 97.0]
["2026-09-25T14:27:56.946225+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:27:56.946258+00:00", "trade", 10.08, 64.0]
["2026-09-25T14:27:56.946259+00:00", "trade", 10.08, 36.0]
["2026-09-25T14:27:56.946954+00:00", "trade", 10.06, 21.0]
["2026-09-25T14:27:56.946955+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:27:56.946977+00:00", "trade", 10.07, 20.0]
["2026-09-25T14:27:56.947315+00:00", "trade", 10.07, 75.0]
["2026-09-25T14:27:56.947315+00:00", "trade", 10.07, 25.0]
["2026-09-25T14:27:56.948079+00:00", "trade", 10.07, 15.0]
["2026-09-25T14:27:56.948080+00:00", "trade", 10.05, 44.0]
["2026-09-25T14:27:56.948082+00:00", "quote", 10.01, 10.15]
["2026-09-25T14:27:56.948270+00:00", "trade", 10.05, 10.0]
["2026-09-25T14:27:56.948605+00:00", "trade", 10.03, 150.0]
["2026-09-25T14:27:56.948608+00:00", "trade", 10.02, 150.0]
["2026-09-25T14:27:56.948609+00:00", "trade", 10.02, 150.0]
["2026-09-25T14:27:56.948864+00:00", "trade", 10.02, 70.0]
["2026-09-25T14:27:56.949342+00:00", "trade", 10.07, 70.0]
["2026-09-25T14:27:56.949343+00:00", "trade", 10.05, 34.0]
["2026-09-25T14:27:56.949344+00:00", "trade", 10.05, 60.0]
["2026-09-25T14:27:56.949346+00:00", "trade", 10.04, 16.0]
["2026-09-25T14:27:56.953732+00:00", "trade", 10.08, 20.0]
["2026-09-25T14:27:56.954487+00:00", "trade", 10.1499, 21.0]
["2026-09-25T14:27:56.963057+00:00", "quote", 10.01, 10.15]
["2026-09-25T14:27:56.963602+00:00", "quote", 10.01, 10.15]
["2026-09-25T14:27:56.967121+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:27:56.971487+00:00", "quote", 10.05, 10.15]
["2026-09-25T14:27:56.982526+00:00", "trade", 10.1319, 500.0]
["2026-09-25T14:27:56.985208+00:00", "trade", 10.08, 25.0]
["2026-09-25T14:27:57.000098+00:00", "trade", 10.05, 9.0]
["2026-09-25T14:27:57.035846+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:57.035902+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:57.040166+00:00", "trade", 10.05, 107.0]
["2026-09-25T14:27:57.050170+00:00", "trade", 10.12, 25.0]
["2026-09-25T14:27:57.050231+00:00", "trade", 10.12, 19.0]
["2026-09-25T14:27:57.052399+00:00", "trade", 10.1299, 25.0]
["2026-09-25T14:27:57.052469+00:00", "trade", 10.1299, 19.0]
["2026-09-25T14:27:57.056940+00:00", "trade", 10.09, 20.0]
["2026-09-25T14:27:57.064572+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:27:57.066867+00:00", "trade", 10.0535, 100.0]
["2026-09-25T14:27:57.077993+00:00", "quote", 10.06, 10.13]
["2026-09-25T14:27:57.078054+00:00", "trade", 10.13, 4.0]
["2026-09-25T14:27:57.078060+00:00", "trade", 10.13, 200.0]
["2026-09-25T14:27:57.078060+00:00", "trade", 10.13, 4.0]
["2026-09-25T14:27:57.078078+00:00", "trade", 10.13, 4.0]
["2026-09-25T14:27:57.078087+00:00", "trade", 10.13, 4.0]
["2026-09-25T14:27:57.078088+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:27:57.078088+00:00", "trade", 10.12, 67.0]
["2026-09-25T14:27:57.078089+00:00", "trade", 10.13, 33.0]
["2026-09-25T14:27:57.078089+00:00", "quote", 10.06, 10.13]
["2026-09-25T14:27:57.078096+00:00", "quote", 10.07, 10.13]
["2026-09-25T14:27:57.078138+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:27:57.078139+00:00", "trade", 10.13, 4.0]
["2026-09-25T14:27:57.078148+00:00", "quote", 10.07, 10.15]
["2026-09-25T14:27:57.078321+00:00", "trade", 10.13, 66.0]
["2026-09-25T14:27:57.078323+00:00", "trade", 10.13, 15.0]
["2026-09-25T14:27:57.078323+00:00", "trade", 10.13, 67.0]
["2026-09-25T14:27:57.078392+00:00", "quote", 10.07, 10.13]
["2026-09-25T14:27:57.078406+00:00", "quote", 10.07, 10.15]
["2026-09-25T14:27:57.078460+00:00", "quote", 10.09, 10.15]
["2026-09-25T14:27:57.080918+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:27:57.081751+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:27:57.082034+00:00", "trade", 10.15, 70.0]
["2026-09-25T14:27:57.082244+00:00", "trade", 10.15, 30.0]
["2026-09-25T14:27:57.082437+00:00", "trade", 10.15, 300.0]
["2026-09-25T14:27:57.082438+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:27:57.082438+00:00", "quote", 10.09, 10.17]
["2026-09-25T14:27:57.082480+00:00", "quote", 10.07, 10.17]
["2026-09-25T14:27:57.082553+00:00", "quote", 10.12, 10.17]
["2026-09-25T14:27:57.085442+00:00", "trade", 10.17, 530.0]
["2026-09-25T14:27:57.089212+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:27:57.097904+00:00", "trade", 10.12, 25.0]
["2026-09-25T14:27:57.099380+00:00", "trade", 10.3061, 1.0]
["2026-09-25T14:27:57.100310+00:00", "trade", 10.17, 243.0]
["2026-09-25T14:27:57.118871+00:00", "trade", 10.1252, 60.0]
["2026-09-25T14:27:57.133045+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:27:57.133046+00:00", "trade", 10.13, 38.0]
["2026-09-25T14:27:57.137554+00:00", "trade", 10.12, 30.0]
["2026-09-25T14:27:57.137763+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:27:57.139799+00:00", "trade", 10.12, 81.0]
["2026-09-25T14:27:57.141052+00:00", "quote", 10.05, 10.17]
["2026-09-25T14:27:57.148204+00:00", "trade", 10.12, 10.0]
["2026-09-25T14:27:57.160350+00:00", "trade", 10.11, 60.0]
["2026-09-25T14:27:57.161806+00:00", "trade", 10.11, 25.0]
["2026-09-25T14:27:57.167777+00:00", "trade", 10.13, 42.0]
["2026-09-25T14:27:57.167781+00:00", "trade", 10.12, 8.0]
["2026-09-25T14:27:57.178280+00:00", "trade", 10.12, 27.0]
["2026-09-25T14:27:57.185553+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:27:57.185941+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:27:57.186036+00:00", "quote", 10.1, 10.17]
["2026-09-25T14:27:57.195063+00:00", "trade", 10.135, 3.0]
["2026-09-25T14:27:57.206093+00:00", "trade", 10.1028, 210.0]
["2026-09-25T14:27:57.212635+00:00", "quote", 10.05, 10.17]
["2026-09-25T14:27:57.212649+00:00", "quote", 10.05, 10.15]
["2026-09-25T14:27:57.212880+00:00", "trade", 10.15, 6.0]
["2026-09-25T14:27:57.212929+00:00", "quote", 10.05, 10.17]
["2026-09-25T14:27:57.213192+00:00", "quote", 10.05, 10.17]
["2026-09-25T14:27:57.219179+00:00", "trade", 10.12, 99.0]
["2026-09-25T14:27:57.224998+00:00", "trade", 10.14, 50.0]
["2026-09-25T14:27:57.225096+00:00", "quote", 10.1, 10.17]
["2026-09-25T14:27:57.237446+00:00", "quote", 10.1, 10.16]
["2026-09-25T14:27:57.237455+00:00", "quote", 10.05, 10.16]
["2026-09-25T14:27:57.237653+00:00", "trade", 10.116, 75.0]
["2026-09-25T14:27:57.237718+00:00", "trade", 10.14, 20.0]
["2026-09-25T14:27:57.237811+00:00", "quote", 10.1, 10.16]
["2026-09-25T14:27:57.241185+00:00", "trade", 10.1016, 2.0]
["2026-09-25T14:27:57.242252+00:00", "trade", 10.12, 19.0]
["2026-09-25T14:27:57.242321+00:00", "trade", 10.12, 70.0]
["2026-09-25T14:27:57.250617+00:00", "quote", 10.05, 10.16]
["2026-09-25T14:27:57.250625+00:00", "quote", 10.05, 10.15]
["2026-09-25T14:27:57.255672+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:57.259716+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:57.260637+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:27:57.270558+00:00", "trade", 10.1, 20.0]
["2026-09-25T14:27:57.273976+00:00", "trade", 10.1, 66.0]
["2026-09-25T14:27:57.277421+00:00", "trade", 10.0659, 83.0]
["2026-09-25T14:27:57.284738+00:00", "trade", 10.1, 20.0]
["2026-09-25T14:27:57.285565+00:00", "trade", 10.1, 50.0]
["2026-09-25T14:27:57.285567+00:00", "trade", 10.08, 50.0]
["2026-09-25T14:27:57.318736+00:00", "trade", 10.13, 2.0]
["2026-09-25T14:27:57.319981+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:57.320382+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:27:57.327006+00:00", "quote", 10.05, 10.12]
["2026-09-25T14:27:57.327913+00:00", "trade", 10.085, 25.0]
["2026-09-25T14:27:57.334495+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:57.334496+00:00", "trade", 10.12, 59.0]
["2026-09-25T14:27:57.334497+00:00", "trade", 10.12, 60.0]
["2026-09-25T14:27:57.334516+00:00", "quote", 10.07, 10.13]
["2026-09-25T14:27:57.334523+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:27:57.334877+00:00", "trade", 10.12, 85.0]
["2026-09-25T14:27:57.334877+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:27:57.334878+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:27:57.335122+00:00", "trade", 10.13, 27.0]
["2026-09-25T14:27:57.335181+00:00", "quote", 10.09, 10.13]
["2026-09-25T14:27:57.335850+00:00", "trade", 10.12, 60.0]
["2026-09-25T14:27:57.341906+00:00", "trade", 10.1299, 4.0]
["2026-09-25T14:27:57.362470+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:27:57.390624+00:00", "quote", 10.09, 10.13]
["2026-09-25T14:27:57.390670+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:57.399929+00:00", "trade", 10.09, 42.0]
["2026-09-25T14:27:57.399936+00:00", "trade", 10.09, 66.0]
["2026-09-25T14:27:57.400003+00:00", "trade", 10.09, 66.0]
["2026-09-25T14:27:57.400317+00:00", "trade", 10.09, 75.0]
["2026-09-25T14:27:57.400319+00:00", "trade", 10.09, 27.0]
["2026-09-25T14:27:57.401076+00:00", "trade", 10.09, 15.0]
["2026-09-25T14:27:57.403067+00:00", "trade", 10.09, 11.0]
["2026-09-25T14:27:57.405329+00:00", "trade", 10.09, 15.0]
["2026-09-25T14:27:57.405330+00:00", "trade", 10.09, 67.0]
["2026-09-25T14:27:57.405332+00:00", "quote", 10.06, 10.13]
["2026-09-25T14:27:57.406027+00:00", "trade", 10.1, 73.0]
["2026-09-25T14:27:57.406029+00:00", "trade", 10.09, 45.0]
["2026-09-25T14:27:57.409317+00:00", "trade", 10.095, 50.0]
["2026-09-25T14:27:57.440545+00:00", "trade", 10.1192, 3.0]
["2026-09-25T14:27:57.443841+00:00", "trade", 10.06, 500.0]
["2026-09-25T14:27:57.444851+00:00", "trade", 10.08, 47.0]
["2026-09-25T14:27:57.444853+00:00", "trade", 10.08, 67.0]
["2026-09-25T14:27:57.444853+00:00", "trade", 10.08, 15.0]
["2026-09-25T14:27:57.444854+00:00", "trade", 10.07, 75.0]
["2026-09-25T14:27:57.444858+00:00", "trade", 10.07, 47.0]
["2026-09-25T14:27:57.445010+00:00", "trade", 10.08, 50.0]
["2026-09-25T14:27:57.468600+00:00", "trade", 10.12, 92.0]
["2026-09-25T14:27:57.469285+00:00", "trade", 10.13, 137.0]
["2026-09-25T14:27:57.469285+00:00", "trade", 10.13, 95.0]
["2026-09-25T14:27:57.469287+00:00", "trade", 10.13, 8.0]
["2026-09-25T14:27:57.469287+00:00", "trade", 10.13, 96.0]
["2026-09-25T14:27:57.469287+00:00", "quote", 10.06, 10.15]
["2026-09-25T14:27:57.469293+00:00", "trade", 10.13, 4.0]
["2026-09-25T14:27:57.469379+00:00", "quote", 10.06, 10.16]
["2026-09-25T14:27:57.469441+00:00", "quote", 10.06, 10.15]
["2026-09-25T14:27:57.469497+00:00", "quote", 10.09, 10.15]
["2026-09-25T14:27:57.470534+00:00", "trade", 10.095, 8.0]
["2026-09-25T14:27:57.470965+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:27:57.500235+00:00", "trade", 10.12, 10.0]
["2026-09-25T14:27:57.502836+00:00", "trade", 10.11, 67.0]
["2026-09-25T14:27:57.502838+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:27:57.502838+00:00", "trade", 10.1, 67.0]
["2026-09-25T14:27:57.502839+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:27:57.502840+00:00", "trade", 10.1, 15.0]
["2026-09-25T14:27:57.502891+00:00", "trade", 10.1, 150.0]
["2026-09-25T14:27:57.502892+00:00", "quote", 10.09, 10.15]
["2026-09-25T14:27:57.502933+00:00", "trade", 10.1, 48.0]
["2026-09-25T14:27:57.502940+00:00", "quote", 10.06, 10.15]
["2026-09-25T14:27:57.509522+00:00", "trade", 10.12, 27.0]
["2026-09-25T14:27:57.517655+00:00", "quote", 10.06, 10.15]
["2026-09-25T14:27:57.517817+00:00", "quote", 10.1, 10.15]
["2026-09-25T14:27:57.520658+00:00", "trade", 10.125, 77.0]
["2026-09-25T14:27:57.520825+00:00", "trade", 10.125, 123.0]
["2026-09-25T14:27:57.520977+00:00", "trade", 10.125, 200.0]
["2026-09-25T14:27:57.521409+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:27:57.521866+00:00", "trade", 10.125, 123.0]
["2026-09-25T14:27:57.522619+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:27:57.531262+00:00", "trade", 10.11, 67.0]
["2026-09-25T14:27:57.532422+00:00", "trade", 10.1, 210.0]
["2026-09-25T14:27:57.551630+00:00", "trade", 10.125, 12.0]
["2026-09-25T14:27:57.553480+00:00", "trade", 10.11, 7.0]
["2026-09-25T14:27:57.578457+00:00", "trade", 10.125, 158.0]
["2026-09-25T14:27:57.595465+00:00", "trade", 10.15, 4.0]
["2026-09-25T14:27:57.599859+00:00", "trade", 10.2319, 30.0]
["2026-09-25T14:27:57.614640+00:00", "quote", 10.1, 10.15]
["2026-09-25T14:27:57.621511+00:00", "trade", 10.11, 17.0]
["2026-09-25T14:27:57.626337+00:00", "trade", 10.1439, 10.0]
["2026-09-25T14:27:57.655838+00:00", "trade", 10.1499, 50.0]
["2026-09-25T14:27:57.669653+00:00", "trade", 10.1001, 325.0]
["2026-09-25T14:27:57.675723+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:27:57.677594+00:00", "trade", 10.1, 50.0]
["2026-09-25T14:27:57.699972+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:27:57.725459+00:00", "trade", 10.1001, 1.0]
["2026-09-25T14:27:57.732497+00:00", "trade", 10.1499, 100.0]
["2026-09-25T14:27:57.737241+00:00", "trade", 10.14, 25.0]
["2026-09-25T14:27:57.751373+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:27:57.751391+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:57.751403+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:57.751409+00:00", "trade", 10.13, 4.0]
["2026-09-25T14:27:57.751422+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:57.751457+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:57.751599+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:27:57.751599+00:00", "trade", 10.1, 30.0]
["2026-09-25T14:27:57.751599+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:27:57.751638+00:00", "trade", 10.1, 6.0]
["2026-09-25T14:27:57.751669+00:00", "trade", 10.12, 75.0]
["2026-09-25T14:27:57.751670+00:00", "trade", 10.13, 125.0]
["2026-09-25T14:27:57.751670+00:00", "quote", 10.1, 10.15]
["2026-09-25T14:27:57.751797+00:00", "trade", 10.13, 4.0]
["2026-09-25T14:27:57.751802+00:00", "trade", 10.1, 5.0]
["2026-09-25T14:27:57.751803+00:00", "trade", 10.1, 75.0]
["2026-09-25T14:27:57.751803+00:00", "quote", 10.06, 10.15]
["2026-09-25T14:27:57.751910+00:00", "quote", 10.06, 10.13]
["2026-09-25T14:27:57.751968+00:00", "trade", 10.15, 81.0]
["2026-09-25T14:27:57.754503+00:00", "trade", 10.09, 15.0]
["2026-09-25T14:27:57.760441+00:00", "trade", 10.07, 46.0]
["2026-09-25T14:27:57.783455+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:27:57.783456+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:27:57.799235+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:27:57.802705+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:27:57.805971+00:00", "trade", 10.095, 100.0]
["2026-09-25T14:27:57.818523+00:00", "trade", 10.1215, 5.0]
["2026-09-25T14:27:57.864872+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:27:57.864875+00:00", "trade", 10.07, 60.0]
["2026-09-25T14:27:57.864880+00:00", "quote", 10.06, 10.13]
["2026-09-25T14:27:57.865276+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:27:57.871066+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:27:57.871790+00:00", "trade", 10.06, 15.0]
["2026-09-25T14:27:57.881468+00:00", "trade", 10.1224, 50.0]
["2026-09-25T14:27:57.897577+00:00", "trade", 10.07, 20.0]
["2026-09-25T14:27:57.909521+00:00", "trade", 10.06, 11.0]
["2026-09-25T14:27:57.917700+00:00", "quote", 10.09, 10.13]
["2026-09-25T14:27:57.944927+00:00", "trade", 10.0901, 2.0]
["2026-09-25T14:27:57.951272+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:27:57.951272+00:00", "trade", 10.13, 75.0]
["2026-09-25T14:27:57.951365+00:00", "quote", 10.09, 10.15]
["2026-09-25T14:27:57.952222+00:00", "trade", 10.13, 1500.0]
["2026-09-25T14:27:57.964436+00:00", "trade", 10.0963, 60.0]
["2026-09-25T14:27:57.975378+00:00", "trade", 10.1, 81.0]
["2026-09-25T14:27:57.985538+00:00", "trade", 10.09, 50.0]
["2026-09-25T14:27:57.985597+00:00", "quote", 10.06, 10.15]
["2026-09-25T14:27:58.013244+00:00", "trade", 10.1, 7.0]
["2026-09-25T14:27:58.013291+00:00", "quote", 10.07, 10.15]
["2026-09-25T14:27:58.013354+00:00", "quote", 10.07, 10.12]
["2026-09-25T14:27:58.020698+00:00", "trade", 10.1187, 300.0]
["2026-09-25T14:27:58.021041+00:00", "trade", 10.08, 150.0]
["2026-09-25T14:27:58.022802+00:00", "trade", 10.095, 70.0]
["2026-09-25T14:27:58.025394+00:00", "trade", 10.0701, 100.0]
["2026-09-25T14:27:58.025680+00:00", "quote", 10.07, 10.15]
["2026-09-25T14:27:58.026496+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:27:58.026850+00:00", "trade", 10.07, 50.0]
["2026-09-25T14:27:58.026851+00:00", "trade", 10.07, 20.0]
["2026-09-25T14:27:58.026851+00:00", "quote", 10.06, 10.15]
["2026-09-25T14:27:58.031821+00:00", "quote", 10.06, 10.13]
["2026-09-25T14:27:58.032224+00:00", "trade", 10.07, 20.0]
["2026-09-25T14:27:58.033769+00:00", "trade", 10.06, 45.0]
["2026-09-25T14:27:58.033794+00:00", "quote", 10.05, 10.13]
["2026-09-25T14:27:58.033810+00:00", "trade", 10.06, 25.0]
["2026-09-25T14:27:58.033811+00:00", "trade", 10.06, 30.0]
["2026-09-25T14:27:58.033829+00:00", "quote", 10.05, 10.1]
["2026-09-25T14:27:58.034402+00:00", "trade", 10.06, 44.0]
["2026-09-25T14:27:58.038172+00:00", "trade", 10.05, 8.0]
["2026-09-25T14:27:58.038172+00:00", "trade", 10.05, 30.0]
["2026-09-25T14:27:58.038200+00:00", "trade", 10.07, 6.0]
["2026-09-25T14:27:58.038466+00:00", "trade", 10.05, 7.0]
["2026-09-25T14:27:58.038468+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:27:58.038468+00:00", "trade", 10.05, 5.0]
["2026-09-25T14:27:58.038469+00:00", "trade", 10.05, 6.0]
["2026-09-25T14:27:58.038471+00:00", "quote", 10.01, 10.1]
["2026-09-25T14:27:58.038473+00:00", "trade", 10.05, 50.0]
["2026-09-25T14:27:58.038581+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:27:58.038785+00:00", "trade", 10.0608, 50.0]
["2026-09-25T14:27:58.038951+00:00", "trade", 10.04, 5.0]
["2026-09-25T14:27:58.038974+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:27:58.042093+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:27:58.048982+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:27:58.049038+00:00", "trade", 10.04, 49.0]
["2026-09-25T14:27:58.050015+00:00", "trade", 10.03, 5.0]
["2026-09-25T14:27:58.050017+00:00", "trade", 10.03, 60.0]
["2026-09-25T14:27:58.050023+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:27:58.050427+00:00", "trade", 10.02, 5.0]
["2026-09-25T14:27:58.050577+00:00", "quote", 10.01, 10.1]
["2026-09-25T14:27:58.054778+00:00", "quote", 10.01, 10.1]
["2026-09-25T14:27:58.054780+00:00", "trade", 10.01, 1918.0]
["2026-09-25T14:27:58.054970+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.054977+00:00", "trade", 10.01, 4.0]
["2026-09-25T14:27:58.054977+00:00", "trade", 10.01, 30.0]
["2026-09-25T14:27:58.055229+00:00", "trade", 10.08, 48.0]
["2026-09-25T14:27:58.055314+00:00", "trade", 10.05, 6.0]
["2026-09-25T14:27:58.057499+00:00", "trade", 10.0999, 6.0]
["2026-09-25T14:27:58.059073+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:27:58.063027+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.063313+00:00", "quote", 10.01, 10.1]
["2026-09-25T14:27:58.064670+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.069044+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.069068+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.069461+00:00", "trade", 10.01, 235.0]
["2026-09-25T14:27:58.069604+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.069626+00:00", "trade", 10.02, 2.0]
["2026-09-25T14:27:58.069626+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.069651+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.069658+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:27:58.070126+00:00", "trade", 10.02, 60.0]
["2026-09-25T14:27:58.070126+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:27:58.070177+00:00", "trade", 10.02, 67.0]
["2026-09-25T14:27:58.070190+00:00", "quote", 10.02, 10.07]
["2026-09-25T14:27:58.070682+00:00", "quote", 10.01, 10.07]
["2026-09-25T14:27:58.075220+00:00", "trade", 10.0101, 75.0]
["2026-09-25T14:27:58.076564+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.076574+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.076621+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.076670+00:00", "quote", 10.01, 10.08]
["2026-09-25T14:27:58.076678+00:00", "trade", 10.01, 7.0]
["2026-09-25T14:27:58.076678+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:27:58.076778+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.076850+00:00", "trade", 10.01, 238.0]
["2026-09-25T14:27:58.076962+00:00", "trade", 10.01, 788.0]
["2026-09-25T14:27:58.076962+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.077016+00:00", "trade", 10.01, 78.0]
["2026-09-25T14:27:58.077017+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.077031+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077040+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.077546+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077553+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077560+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077587+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077595+00:00", "quote", 10.0, 10.04]
["2026-09-25T14:27:58.077610+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:27:58.077619+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077626+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077705+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077712+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077740+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077744+00:00", "trade", 10.01, 60.0]
["2026-09-25T14:27:58.077761+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077769+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077800+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077837+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077895+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.077950+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.078001+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.078107+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.078546+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.078638+00:00", "trade", 10.01, 120.0]
["2026-09-25T14:27:58.078639+00:00", "trade", 10.01, 3.0]
["2026-09-25T14:27:58.078639+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.078649+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.094432+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:27:58.095007+00:00", "trade", 10.01, 63.0]
["2026-09-25T14:27:58.095008+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.099976+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:27:58.100084+00:00", "trade", 10.01, 4.0]
["2026-09-25T14:27:58.100174+00:00", "trade", 10.01, 4.0]
["2026-09-25T14:27:58.100184+00:00", "trade", 10.01, 96.0]
["2026-09-25T14:27:58.100185+00:00", "quote", 10.0, 10.12]
["2026-09-25T14:27:58.100215+00:00", "quote", 10.0, 10.12]
["2026-09-25T14:27:58.100283+00:00", "quote", 10.0, 10.15]
["2026-09-25T14:27:58.100672+00:00", "quote", 10.0, 10.13]
["2026-09-25T14:27:58.100681+00:00", "quote", 10.0, 10.15]
["2026-09-25T14:27:58.100728+00:00", "quote", 10.0, 10.13]
["2026-09-25T14:27:58.105823+00:00", "trade", 10.03, 8.0]
["2026-09-25T14:27:58.106265+00:00", "trade", 10.13, 8.0]
["2026-09-25T14:27:58.110877+00:00", "trade", 10.0, 25.0]
["2026-09-25T14:27:58.111373+00:00", "trade", 10.0, 25.0]
["2026-09-25T14:27:58.128404+00:00", "trade", 10.065, 25.0]
["2026-09-25T14:27:58.180466+00:00", "trade", 10.065, 2.0]
["2026-09-25T14:27:58.221475+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221482+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221501+00:00", "trade", 10.01, 65.0]
["2026-09-25T14:27:58.221501+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221523+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221530+00:00", "quote", 10.0, 10.12]
["2026-09-25T14:27:58.221578+00:00", "trade", 10.01, 13.0]
["2026-09-25T14:27:58.221586+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221603+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221613+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221696+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221704+00:00", "quote", 10.0, 10.12]
["2026-09-25T14:27:58.221732+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221744+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221751+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221793+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221800+00:00", "quote", 10.0, 10.12]
["2026-09-25T14:27:58.221831+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.221895+00:00", "quote", 10.0, 10.12]
["2026-09-25T14:27:58.221950+00:00", "trade", 10.01, 65.0]
["2026-09-25T14:27:58.231178+00:00", "trade", 10.0868, 104.0]
["2026-09-25T14:27:58.243232+00:00", "trade", 10.1, 5.0]
["2026-09-25T14:27:58.285014+00:00", "trade", 10.0012, 20.0]
["2026-09-25T14:27:58.294665+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:27:58.296329+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:27:58.298578+00:00", "trade", 10.0, 41.0]
["2026-09-25T14:27:58.309756+00:00", "quote", 10.0, 10.06]
["2026-09-25T14:27:58.319150+00:00", "trade", 10.0074, 10.0]
["2026-09-25T14:27:58.360263+00:00", "trade", 10.03, 42.0]
["2026-09-25T14:27:58.362502+00:00", "trade", 10.0599, 42.0]
["2026-09-25T14:27:58.410890+00:00", "trade", 10.0, 33.0]
["2026-09-25T14:27:58.424655+00:00", "trade", 10.0132, 100.0]
["2026-09-25T14:27:58.425708+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.425715+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.425787+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.425794+00:00", "quote", 10.0, 10.06]
["2026-09-25T14:27:58.425811+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.425825+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.425847+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.425926+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.425933+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.425959+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.425971+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.425992+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.426012+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.426051+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.426138+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.442115+00:00", "trade", 10.0482, 100.0]
["2026-09-25T14:27:58.453786+00:00", "trade", 10.01, 25.0]
["2026-09-25T14:27:58.454393+00:00", "trade", 10.05, 25.0]
["2026-09-25T14:27:58.478419+00:00", "trade", 10.065, 100.0]
["2026-09-25T14:27:58.498577+00:00", "trade", 10.025, 11.0]
["2026-09-25T14:27:58.554834+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.554898+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.556590+00:00", "trade", 10.01, 20.0]
["2026-09-25T14:27:58.557676+00:00", "trade", 10.01, 80.0]
["2026-09-25T14:27:58.557677+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.557728+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.557743+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.557789+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.557801+00:00", "trade", 10.04, 7.0]
["2026-09-25T14:27:58.591212+00:00", "trade", 10.05, 49.0]
["2026-09-25T14:27:58.591558+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.607282+00:00", "trade", 10.0499, 8.0]
["2026-09-25T14:27:58.619111+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:27:58.619170+00:00", "trade", 10.02, 6.0]
["2026-09-25T14:27:58.619170+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.619221+00:00", "trade", 10.02, 94.0]
["2026-09-25T14:27:58.619222+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.619264+00:00", "quote", 10.01, 10.06]
["2026-09-25T14:27:58.619276+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:27:58.623610+00:00", "trade", 10.05, 8.0]
["2026-09-25T14:27:58.631698+00:00", "trade", 10.05, 51.0]
["2026-09-25T14:27:58.631728+00:00", "trade", 10.06, 49.0]
["2026-09-25T14:27:58.631747+00:00", "trade", 10.0548, 49.0]
["2026-09-25T14:27:58.632102+00:00", "quote", 10.02, 10.06]
["2026-09-25T14:27:58.632143+00:00", "quote", 10.01, 10.06]
["2026-09-25T14:27:58.657635+00:00", "trade", 10.05, 10.0]
["2026-09-25T14:27:58.672626+00:00", "trade", 10.0599, 1.0]
["2026-09-25T14:27:58.687897+00:00", "trade", 10.035, 6.0]
["2026-09-25T14:27:58.697953+00:00", "trade", 10.0161, 10.0]
["2026-09-25T14:27:58.717624+00:00", "trade", 10.0101, 100.0]
["2026-09-25T14:27:58.718010+00:00", "trade", 10.01, 20.0]
["2026-09-25T14:27:58.718187+00:00", "trade", 10.01, 66.0]
["2026-09-25T14:27:58.718193+00:00", "trade", 10.01, 66.0]
["2026-09-25T14:27:58.719405+00:00", "trade", 10.01, 298.0]
["2026-09-25T14:27:58.719405+00:00", "quote", 10.01, 10.06]
["2026-09-25T14:27:58.719450+00:00", "quote", 10.01, 10.06]
["2026-09-25T14:27:58.719465+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.725059+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.725100+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.748564+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:27:58.757123+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:27:58.757123+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:27:58.757171+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.757296+00:00", "trade", 10.0, 125.0]
["2026-09-25T14:27:58.757296+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.757436+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757481+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.757488+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757513+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757532+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757535+00:00", "trade", 10.01, 72.0]
["2026-09-25T14:27:58.757551+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.757572+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757595+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757612+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757632+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.757653+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757690+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.757729+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757811+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.757857+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757920+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.757968+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.757973+00:00", "trade", 10.0003, 50.0]
["2026-09-25T14:27:58.758012+00:00", "trade", 10.0003, 11.0]
["2026-09-25T14:27:58.758021+00:00", "quote", 10.0, 10.05]
["2026-09-25T14:27:58.758062+00:00", "trade", 10.0003, 4.0]
["2026-09-25T14:27:58.758537+00:00", "trade", 10.0, 4.0]
["2026-09-25T14:27:58.758641+00:00", "trade", 10.0, 6.0]
["2026-09-25T14:27:58.758645+00:00", "trade", 10.0, 18.0]
["2026-09-25T14:27:58.758661+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.758730+00:00", "trade", 10.0, 77.0]
["2026-09-25T14:27:58.758737+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:27:58.758738+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.758743+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:27:58.758747+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.758749+00:00", "trade", 10.0, 24.0]
["2026-09-25T14:27:58.758754+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.758761+00:00", "trade", 10.0, 6.0]
["2026-09-25T14:27:58.758762+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.758773+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:27:58.758780+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.758781+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:27:58.758786+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.758792+00:00", "trade", 10.0, 90.0]
["2026-09-25T14:27:58.758793+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.759161+00:00", "trade", 10.0, 30.0]
["2026-09-25T14:27:58.759163+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.759163+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.759165+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.759167+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.759171+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.759171+00:00", "trade", 10.0, 30.0]
["2026-09-25T14:27:58.759175+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.759175+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.759178+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.759179+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.759182+00:00", "trade", 10.0, 400.0]
["2026-09-25T14:27:58.759182+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:27:58.759186+00:00", "trade", 10.0, 15.0]
["2026-09-25T14:27:58.759186+00:00", "trade", 10.0, 15.0]
["2026-09-25T14:27:58.759189+00:00", "trade", 10.0, 30.0]
["2026-09-25T14:27:58.759190+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.759193+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.759193+00:00", "trade", 10.0, 8.0]
["2026-09-25T14:27:58.759195+00:00", "trade", 10.0, 8.0]
["2026-09-25T14:27:58.759196+00:00", "trade", 10.0, 23.0]
["2026-09-25T14:27:58.759220+00:00", "trade", 10.0, 29.0]
["2026-09-25T14:27:58.759260+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.759283+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:27:58.759335+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.759405+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.759606+00:00", "trade", 10.0, 363.0]
["2026-09-25T14:27:58.759638+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:27:58.759848+00:00", "trade", 10.0, 13.0]
["2026-09-25T14:27:58.759848+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.759850+00:00", "trade", 10.0, 9.0]
["2026-09-25T14:27:58.759850+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.759952+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.759976+00:00", "trade", 10.0, 15.0]
["2026-09-25T14:27:58.760141+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.760435+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.760486+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:27:58.760558+00:00", "trade", 10.0, 30.0]
["2026-09-25T14:27:58.760785+00:00", "trade", 10.0, 16.0]
["2026-09-25T14:27:58.761234+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.761247+00:00", "trade", 10.0, 24.0]
["2026-09-25T14:27:58.762028+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.762447+00:00", "trade", 10.0, 29.0]
["2026-09-25T14:27:58.762460+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.762679+00:00", "trade", 10.0, 11.0]
["2026-09-25T14:27:58.762807+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.762967+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:27:58.763003+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.763048+00:00", "trade", 10.0, 31.0]
["2026-09-25T14:27:58.763048+00:00", "trade", 10.0, 19.0]
["2026-09-25T14:27:58.763108+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.763127+00:00", "trade", 10.0, 25.0]
["2026-09-25T14:27:58.763203+00:00", "trade", 10.0, 25.0]
["2026-09-25T14:27:58.763244+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.763367+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.763370+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.763424+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.763487+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.763507+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:27:58.763527+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:27:58.763560+00:00", "trade", 10.0, 27.0]
["2026-09-25T14:27:58.763607+00:00", "trade", 10.0, 22.0]
["2026-09-25T14:27:58.763657+00:00", "trade", 10.0, 23.0]
["2026-09-25T14:27:58.763819+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.763932+00:00", "trade", 10.0, 8.0]
["2026-09-25T14:27:58.764396+00:00", "trade", 10.0, 30.0]
["2026-09-25T14:27:58.764547+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.764729+00:00", "trade", 10.0, 180.0]
["2026-09-25T14:27:58.764729+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:27:58.764729+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.764729+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.765101+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.766456+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.766499+00:00", "trade", 10.0, 183.0]
["2026-09-25T14:27:58.766988+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.770570+00:00", "trade", 10.005, 1.0]
["2026-09-25T14:27:58.773498+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:27:58.773520+00:00", "trade", 10.0, 99.0]
["2026-09-25T14:27:58.774818+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:27:58.775778+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.775832+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.776994+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.778694+00:00", "trade", 10.0, 25.0]
["2026-09-25T14:27:58.778731+00:00", "trade", 10.0, 34.0]
["2026-09-25T14:27:58.779130+00:00", "trade", 10.0, 40.0]
["2026-09-25T14:27:58.782411+00:00", "trade", 10.01, 10.0]
["2026-09-25T14:27:58.782951+00:00", "trade", 10.0015, 60.0]
["2026-09-25T14:27:58.783040+00:00", "trade", 10.0, 36.0]
["2026-09-25T14:27:58.783195+00:00", "trade", 10.0015, 10.0]
["2026-09-25T14:27:58.783231+00:00", "trade", 10.0, 25.0]
["2026-09-25T14:27:58.783258+00:00", "trade", 10.0, 25.0]
["2026-09-25T14:27:58.783465+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:27:58.783494+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783787+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783788+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.783801+00:00", "trade", 10.0, 200.0]
["2026-09-25T14:27:58.783802+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783860+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.783860+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783917+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:27:58.783917+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783918+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.783920+00:00", "trade", 10.0, 200.0]
["2026-09-25T14:27:58.783921+00:00", "trade", 10.0, 30.0]
["2026-09-25T14:27:58.783924+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783925+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.783925+00:00", "trade", 10.0, 29.0]
["2026-09-25T14:27:58.783931+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783938+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783944+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783951+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.783964+00:00", "trade", 10.0, 16.0]
["2026-09-25T14:27:58.783964+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784020+00:00", "trade", 10.0, 150.0]
["2026-09-25T14:27:58.784020+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784337+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784338+00:00", "trade", 10.0, 805.0]
["2026-09-25T14:27:58.784339+00:00", "trade", 10.0, 103.0]
["2026-09-25T14:27:58.784341+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.784342+00:00", "trade", 10.0, 14.0]
["2026-09-25T14:27:58.784345+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784346+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.784346+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.784349+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:27:58.784349+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:27:58.784352+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784355+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.784355+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.784357+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.784357+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.784359+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784362+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.784364+00:00", "trade", 10.0, 40.0]
["2026-09-25T14:27:58.784364+00:00", "trade", 10.0, 463.0]
["2026-09-25T14:27:58.784366+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784373+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784380+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784387+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784394+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784400+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784407+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784410+00:00", "trade", 10.0, 126.0]
["2026-09-25T14:27:58.784411+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:27:58.784412+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:27:58.784414+00:00", "trade", 10.0, 30.0]
["2026-09-25T14:27:58.784415+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784418+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.784418+00:00", "trade", 10.0, 113.0]
["2026-09-25T14:27:58.784420+00:00", "trade", 10.0, 200.0]
["2026-09-25T14:27:58.784422+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:27:58.784422+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784429+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784435+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784442+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.784582+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.785136+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.785204+00:00", "trade", 10.0, 52.0]
["2026-09-25T14:27:58.785209+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:27:58.785211+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:27:58.785250+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.785250+00:00", "trade", 10.0, 15.0]
["2026-09-25T14:27:58.785250+00:00", "trade", 10.0, 45.0]
["2026-09-25T14:27:58.796017+00:00", "trade", 10.0, 15.0]
["2026-09-25T14:27:58.810849+00:00", "trade", 10.005, 2.0]
["2026-09-25T14:27:58.868761+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868769+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868792+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868811+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868828+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868849+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868868+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868879+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868900+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868917+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868937+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868956+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.868993+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.869038+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.869079+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.879474+00:00", "trade", 10.0, 90.0]
["2026-09-25T14:27:58.879474+00:00", "trade", 10.0, 99.0]
["2026-09-25T14:27:58.879475+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.879482+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.879802+00:00", "trade", 10.0, 11.0]
["2026-09-25T14:27:58.891050+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:27:58.892361+00:00", "trade", 10.0099, 5.0]
["2026-09-25T14:27:58.924428+00:00", "trade", 10.0085, 3.0]
["2026-09-25T14:27:58.939878+00:00", "trade", 10.0, 2.0]
["2026-09-25T14:27:58.956505+00:00", "trade", 10.0, 60.0]
["2026-09-25T14:27:58.970210+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.970218+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:27:58.970254+00:00", "trade", 10.0, 242.0]
["2026-09-25T14:27:58.970255+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:27:58.970258+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:27:58.970265+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:27:58.970295+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:27:58.970307+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:27:58.970308+00:00", "trade", 10.0, 59.0]
["2026-09-25T14:27:58.970308+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:27:58.970314+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:27:58.970324+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:27:58.970332+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:27:58.970341+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970375+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970383+00:00", "trade", 9.99, 45.0]
["2026-09-25T14:27:58.970383+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970390+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970398+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970405+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970468+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970518+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970523+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:27:58.970552+00:00", "trade", 10.0, 9.0]
["2026-09-25T14:27:58.970571+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.970574+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:27:58.970581+00:00", "trade", 10.0, 8.0]
["2026-09-25T14:27:58.970607+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:27:58.970638+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:27:58.971072+00:00", "trade", 9.99, 135.0]
["2026-09-25T14:27:58.971074+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:27:58.971120+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:27:58.971179+00:00", "trade", 9.99, 20.0]
["2026-09-25T14:27:58.971180+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:27:58.971193+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:27:58.971763+00:00", "trade", 9.99, 4.0]
["2026-09-25T14:27:58.972349+00:00", "trade", 9.9802, 50.0]
["2026-09-25T14:27:58.973233+00:00", "trade", 9.98, 19.0]
["2026-09-25T14:27:58.975705+00:00", "trade", 9.9885, 1.0]
["2026-09-25T14:27:58.976316+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:27:58.976351+00:00", "trade", 9.99, 30.0]
["2026-09-25T14:27:58.976391+00:00", "trade", 9.99, 45.0]
["2026-09-25T14:27:58.976495+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:27:58.981709+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:27:58.981710+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:27:58.981771+00:00", "quote", 9.96, 10.01]
["2026-09-25T14:27:58.981829+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:27:58.981836+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:58.981989+00:00", "trade", 10.025, 1.0]
["2026-09-25T14:27:58.982043+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:58.982050+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:58.982057+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:58.982076+00:00", "trade", 9.98, 45.0]
["2026-09-25T14:27:58.988004+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:58.988413+00:00", "trade", 9.98, 900.0]
["2026-09-25T14:27:58.989484+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:27:58.994409+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:58.999618+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:27:59.010770+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:27:59.017130+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.086167+00:00", "trade", 9.98, 14.0]
["2026-09-25T14:27:59.128783+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.128790+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.128889+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.137707+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.225651+00:00", "trade", 9.98, 370.0]
["2026-09-25T14:27:59.276221+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:27:59.286254+00:00", "trade", 9.98, 15.0]
["2026-09-25T14:27:59.296495+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:27:59.317468+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:27:59.358294+00:00", "trade", 9.98, 21.0]
["2026-09-25T14:27:59.364022+00:00", "trade", 9.98, 29.0]
["2026-09-25T14:27:59.388732+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:27:59.393655+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.425852+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:27:59.441419+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:27:59.449616+00:00", "trade", 9.98, 1000.0]
["2026-09-25T14:27:59.449661+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.449662+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:27:59.449663+00:00", "trade", 9.98, 236.0]
["2026-09-25T14:27:59.449668+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.449897+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.449932+00:00", "trade", 9.98, 199.0]
["2026-09-25T14:27:59.449942+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:27:59.449945+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:27:59.449947+00:00", "trade", 9.98, 722.0]
["2026-09-25T14:27:59.449949+00:00", "trade", 9.98, 197.0]
["2026-09-25T14:27:59.449950+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:27:59.449952+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:27:59.450059+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:27:59.450064+00:00", "trade", 9.98, 42.0]
["2026-09-25T14:27:59.450066+00:00", "trade", 9.98, 49.0]
["2026-09-25T14:27:59.451700+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:27:59.459991+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.465419+00:00", "trade", 9.98, 1000.0]
["2026-09-25T14:27:59.492967+00:00", "trade", 9.98, 13.0]
["2026-09-25T14:27:59.501432+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:27:59.502120+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.521959+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.533387+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:27:59.561643+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.565104+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:27:59.688746+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:27:59.714194+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.758496+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:27:59.762027+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:27:59.767987+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:27:59.777832+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.784271+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.784801+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.809407+00:00", "trade", 9.98, 6.0]
["2026-09-25T14:27:59.809901+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:27:59.810440+00:00", "trade", 9.98, 30.0]
["2026-09-25T14:27:59.819718+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:27:59.822350+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.828304+00:00", "trade", 9.98, 190.0]
["2026-09-25T14:27:59.828309+00:00", "trade", 9.98, 369.0]
["2026-09-25T14:27:59.828702+00:00", "trade", 9.98, 500.0]
["2026-09-25T14:27:59.828703+00:00", "trade", 9.98, 500.0]
["2026-09-25T14:27:59.828706+00:00", "trade", 9.98, 250.0]
["2026-09-25T14:27:59.828706+00:00", "trade", 9.98, 250.0]
["2026-09-25T14:27:59.828710+00:00", "trade", 9.98, 250.0]
["2026-09-25T14:27:59.828710+00:00", "trade", 9.98, 250.0]
["2026-09-25T14:27:59.836342+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:27:59.838557+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:27:59.860456+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.860520+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.860535+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.860541+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.860548+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.860583+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.860590+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.879186+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.947830+00:00", "trade", 9.98, 52.0]
["2026-09-25T14:27:59.978392+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:27:59.978564+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:27:59.998736+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:00.032210+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:28:00.053558+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.062053+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:00.090729+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.098569+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.122028+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:00.162369+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:00.182640+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.227420+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.245635+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.281597+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.298123+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:00.315574+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:00.320321+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:00.336806+00:00", "trade", 9.98, 131.0]
["2026-09-25T14:28:00.336812+00:00", "trade", 9.98, 46.0]
["2026-09-25T14:28:00.434089+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.561347+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.581054+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:00.581081+00:00", "trade", 9.98, 51.0]
["2026-09-25T14:28:00.581112+00:00", "trade", 9.98, 247.0]
["2026-09-25T14:28:00.613802+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:00.624173+00:00", "trade", 9.98, 30.0]
["2026-09-25T14:28:00.647868+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.657383+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.684277+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:00.686395+00:00", "trade", 9.98, 111.0]
["2026-09-25T14:28:00.692811+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.695688+00:00", "trade", 9.98, 320.0]
["2026-09-25T14:28:00.695696+00:00", "trade", 9.98, 250.0]
["2026-09-25T14:28:00.695696+00:00", "trade", 9.98, 250.0]
["2026-09-25T14:28:00.695701+00:00", "trade", 9.98, 180.0]
["2026-09-25T14:28:00.701327+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.701938+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.702096+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.709391+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:00.711746+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.717107+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.728013+00:00", "trade", 9.98, 15.0]
["2026-09-25T14:28:00.746310+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.746973+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:00.753326+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.757552+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.835568+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:00.840921+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:00.852159+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:00.930145+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.955568+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:00.963875+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:00.969202+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:01.003387+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.057601+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.061363+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.074943+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:01.098710+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.102083+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.105598+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.116957+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.121241+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.125143+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:28:01.125177+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.125678+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.155321+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.160003+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.198398+00:00", "trade", 9.98, 18.0]
["2026-09-25T14:28:01.204221+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.275323+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:01.303056+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.315377+00:00", "trade", 9.98, 26.0]
["2026-09-25T14:28:01.330548+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:01.391357+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.394339+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:01.408802+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.426994+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.427873+00:00", "trade", 9.98, 24.0]
["2026-09-25T14:28:01.441902+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.447767+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.456033+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.468712+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.469295+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.491243+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.498802+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.508596+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.519228+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:01.521877+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:01.588116+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.702483+00:00", "trade", 9.98, 150.0]
["2026-09-25T14:28:01.730416+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:01.775180+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.778879+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:01.810484+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:01.818879+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.833556+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:01.835111+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.843424+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:01.851059+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.872875+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:01.950049+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:28:02.030709+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:02.092482+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:02.107316+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.113015+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:02.131888+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.144012+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:02.150641+00:00", "trade", 9.98, 11.0]
["2026-09-25T14:28:02.180419+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.180952+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.235496+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:02.236697+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:02.243820+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:28:02.281230+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:02.292561+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.292861+00:00", "trade", 9.98, 400.0]
["2026-09-25T14:28:02.299757+00:00", "trade", 9.98, 48.0]
["2026-09-25T14:28:02.335346+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.347782+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.387487+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.408907+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:02.449424+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:02.450975+00:00", "trade", 9.98, 12.0]
["2026-09-25T14:28:02.450980+00:00", "trade", 9.98, 13.0]
["2026-09-25T14:28:02.518809+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.531308+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:02.534339+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:02.535006+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.557994+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:02.576848+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.582883+00:00", "trade", 9.98, 76.0]
["2026-09-25T14:28:02.589250+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.619102+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.627611+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.671226+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.695073+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.703947+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.804520+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:02.816296+00:00", "trade", 9.98, 30.0]
["2026-09-25T14:28:02.887827+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.894979+00:00", "trade", 9.98, 29.0]
["2026-09-25T14:28:02.899071+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:02.943007+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:02.943382+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:02.983674+00:00", "trade", 9.98, 59.0]
["2026-09-25T14:28:02.983675+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:28:02.983676+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:02.983677+00:00", "trade", 9.98, 41.0]
["2026-09-25T14:28:02.983680+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.983686+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.983693+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.993497+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:02.993548+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:02.993555+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.025516+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.047957+00:00", "trade", 9.98, 153.0]
["2026-09-25T14:28:03.055097+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.122596+00:00", "trade", 9.98, 35.0]
["2026-09-25T14:28:03.194381+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:03.202801+00:00", "trade", 9.98, 34.0]
["2026-09-25T14:28:03.208092+00:00", "trade", 9.98, 106.0]
["2026-09-25T14:28:03.236845+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:03.286170+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.286195+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.286735+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.343411+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.368188+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.475169+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.499243+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.542953+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:03.623229+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.689643+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:03.720934+00:00", "trade", 9.98, 75.0]
["2026-09-25T14:28:03.720936+00:00", "trade", 9.98, 125.0]
["2026-09-25T14:28:03.754879+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.765213+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:28:03.783839+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:03.815922+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:03.859069+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.904445+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.917938+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:03.955031+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:03.959225+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:28:04.123880+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:04.141632+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.190016+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:04.307699+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.327783+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:04.328583+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:04.328659+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:04.329047+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:04.351934+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:04.402174+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.412073+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:04.422958+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:04.440883+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:04.441114+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:04.450478+00:00", "trade", 9.98, 21.0]
["2026-09-25T14:28:04.455869+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.588370+00:00", "trade", 9.98, 40.0]
["2026-09-25T14:28:04.624914+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:04.637422+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:28:04.650694+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.675098+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.675129+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.675631+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.691579+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.708983+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:04.738136+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.742808+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.757022+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.791184+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.808170+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.882605+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:04.929862+00:00", "trade", 9.98, 40.0]
["2026-09-25T14:28:04.967757+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:05.026053+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.072172+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:05.072559+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.072577+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.089865+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.096935+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:28:05.101133+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.110756+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.133975+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.158566+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:05.185750+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:05.189419+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.251724+00:00", "trade", 9.98, 24.0]
["2026-09-25T14:28:05.254427+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.267050+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.365702+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:05.423581+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:28:05.470259+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.487997+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:05.531945+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:05.625060+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:05.653849+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:05.717365+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.717393+00:00", "trade", 9.98, 62.0]
["2026-09-25T14:28:05.717398+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:28:05.717399+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:05.717403+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:28:05.717410+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:28:05.717412+00:00", "trade", 9.98, 88.0]
["2026-09-25T14:28:05.717899+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.722724+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:05.769851+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:05.808821+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:05.823417+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:05.842989+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:05.933892+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.059002+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.134143+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.134211+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.134268+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.199359+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:06.204209+00:00", "trade", 9.98, 35.0]
["2026-09-25T14:28:06.232638+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:06.232715+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:28:06.232784+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:06.232853+00:00", "trade", 9.98, 85.0]
["2026-09-25T14:28:06.232911+00:00", "trade", 9.98, 47.0]
["2026-09-25T14:28:06.268940+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.286974+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.294418+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.336896+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.356490+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:06.356570+00:00", "trade", 9.98, 90.0]
["2026-09-25T14:28:06.356646+00:00", "trade", 9.98, 236.0]
["2026-09-25T14:28:06.356710+00:00", "trade", 9.98, 137.0]
["2026-09-25T14:28:06.356766+00:00", "trade", 9.98, 40.0]
["2026-09-25T14:28:06.356839+00:00", "trade", 9.98, 101.0]
["2026-09-25T14:28:06.356894+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:06.356958+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:06.357017+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:06.357062+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.359645+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:06.393425+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.395014+00:00", "trade", 9.98, 12.0]
["2026-09-25T14:28:06.396330+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.406536+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:06.413790+00:00", "trade", 9.98, 15.0]
["2026-09-25T14:28:06.484553+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:06.501290+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:06.505533+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:28:06.505538+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:28:06.505540+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:06.505545+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:28:06.505550+00:00", "trade", 9.98, 442.0]
["2026-09-25T14:28:06.508217+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.518696+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:06.567586+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.725970+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.797649+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:06.799115+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:06.837934+00:00", "trade", 9.98, 500.0]
["2026-09-25T14:28:06.877326+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:06.881558+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:28:06.882076+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:06.886779+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:06.969831+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.969864+00:00", "trade", 9.98, 396.0]
["2026-09-25T14:28:06.969869+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:06.969871+00:00", "trade", 9.98, 54.0]
["2026-09-25T14:28:06.970365+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:06.971374+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:07.032687+00:00", "trade", 9.98, 125.0]
["2026-09-25T14:28:07.085363+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.220885+00:00", "trade", 9.98, 59.0]
["2026-09-25T14:28:07.290075+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.327413+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:07.399298+00:00", "trade", 9.98, 22.0]
["2026-09-25T14:28:07.455674+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.643383+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:07.682777+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.817529+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.862943+00:00", "trade", 9.98, 11.0]
["2026-09-25T14:28:07.882128+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.924546+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.940396+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.969564+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:07.974502+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:07.992221+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.020247+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.026664+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.061989+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.068755+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.097484+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.101660+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.102194+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.117527+00:00", "trade", 9.98, 96.0]
["2026-09-25T14:28:08.143499+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.145518+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.150117+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.156856+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.164504+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:08.196912+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.332100+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.349848+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.381105+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.393983+00:00", "trade", 9.98, 12.0]
["2026-09-25T14:28:08.394055+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:08.394348+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:08.411762+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.440676+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:08.510302+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.584300+00:00", "trade", 9.98, 11.0]
["2026-09-25T14:28:08.584305+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:28:08.606608+00:00", "trade", 9.98, 49.0]
["2026-09-25T14:28:08.607115+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:08.832807+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.884627+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.886971+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:08.901565+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.916457+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.918049+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:08.952041+00:00", "trade", 9.98, 79.0]
["2026-09-25T14:28:09.025052+00:00", "trade", 9.98, 35.0]
["2026-09-25T14:28:09.042865+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:09.043409+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:09.043917+00:00", "trade", 9.98, 17.0]
["2026-09-25T14:28:09.085305+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.140516+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.141102+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:09.141580+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:09.142109+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:28:09.165189+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.168654+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.190519+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.376654+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.378968+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:09.381189+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:09.406751+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.457869+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:09.527820+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.548172+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.563657+00:00", "trade", 9.98, 700.0]
["2026-09-25T14:28:09.650961+00:00", "trade", 9.98, 19.0]
["2026-09-25T14:28:09.655081+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.716248+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.768486+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.785595+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.862710+00:00", "trade", 9.98, 56.0]
["2026-09-25T14:28:09.862780+00:00", "trade", 9.98, 40.0]
["2026-09-25T14:28:09.862841+00:00", "trade", 9.98, 140.0]
["2026-09-25T14:28:09.862902+00:00", "trade", 9.98, 93.0]
["2026-09-25T14:28:09.862955+00:00", "trade", 9.98, 11.0]
["2026-09-25T14:28:09.863019+00:00", "trade", 9.98, 6.0]
["2026-09-25T14:28:09.863077+00:00", "trade", 9.98, 30.0]
["2026-09-25T14:28:09.863159+00:00", "trade", 9.98, 15.0]
["2026-09-25T14:28:09.863206+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:09.863258+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:09.863315+00:00", "trade", 9.98, 69.0]
["2026-09-25T14:28:09.863381+00:00", "trade", 9.98, 445.0]
["2026-09-25T14:28:09.864520+00:00", "trade", 9.98, 78.0]
["2026-09-25T14:28:09.876208+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:09.927091+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:09.964204+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.028401+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.076163+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.104859+00:00", "trade", 9.98, 17.0]
["2026-09-25T14:28:10.112361+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:10.139498+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.177476+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.183988+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:10.185803+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.188478+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.199769+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.208041+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.208573+00:00", "trade", 9.98, 19.0]
["2026-09-25T14:28:10.209090+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.209092+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:10.209116+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.209570+00:00", "trade", 9.98, 18.0]
["2026-09-25T14:28:10.209648+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.215581+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:10.237832+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.269036+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.273361+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.313757+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.318841+00:00", "trade", 9.98, 241.0]
["2026-09-25T14:28:10.318845+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:10.318847+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:28:10.318853+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:28:10.318859+00:00", "trade", 9.98, 234.0]
["2026-09-25T14:28:10.328033+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.359744+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.369439+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.376078+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.384993+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.416595+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.453766+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:10.531066+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.668607+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.674284+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.711103+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.735193+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.941027+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:10.978877+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:11.052913+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.058070+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.058077+00:00", "trade", 9.98, 37.0]
["2026-09-25T14:28:11.058077+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.058079+00:00", "trade", 9.98, 367.0]
["2026-09-25T14:28:11.058080+00:00", "trade", 9.98, 596.0]
["2026-09-25T14:28:11.058110+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:11.077762+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:11.077764+00:00", "trade", 9.98, 275.0]
["2026-09-25T14:28:11.077764+00:00", "trade", 9.98, 275.0]
["2026-09-25T14:28:11.077769+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:11.077769+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:11.077772+00:00", "trade", 9.98, 275.0]
["2026-09-25T14:28:11.077772+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:11.085252+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.096207+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.122549+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.126936+00:00", "trade", 9.98, 333.0]
["2026-09-25T14:28:11.144892+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.153207+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.202813+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.216265+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:28:11.261276+00:00", "trade", 9.98, 33.0]
["2026-09-25T14:28:11.285411+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.285412+00:00", "trade", 9.98, 148.0]
["2026-09-25T14:28:11.285413+00:00", "trade", 9.98, 152.0]
["2026-09-25T14:28:11.285418+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.285437+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.285971+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.456176+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.480150+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:28:11.504915+00:00", "trade", 9.98, 29.0]
["2026-09-25T14:28:11.522456+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:11.578033+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:11.732142+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:11.778513+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.806470+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.811574+00:00", "trade", 9.98, 19.0]
["2026-09-25T14:28:11.818565+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:11.826823+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:11.860159+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:11.942066+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:12.049712+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.093220+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.129369+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.151447+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.185031+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:28:12.185572+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:12.221960+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.270735+00:00", "trade", 9.98, 56.0]
["2026-09-25T14:28:12.270740+00:00", "trade", 9.98, 44.0]
["2026-09-25T14:28:12.354177+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.497271+00:00", "trade", 9.98, 14.0]
["2026-09-25T14:28:12.539019+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:12.564598+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:12.604223+00:00", "trade", 9.98, 250.0]
["2026-09-25T14:28:12.619362+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.674669+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.692594+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.711929+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:28:12.712451+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.712932+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:28:12.869698+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.871796+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.896725+00:00", "trade", 9.98, 86.0]
["2026-09-25T14:28:12.896786+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:12.896820+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:28:12.896853+00:00", "trade", 9.98, 13.0]
["2026-09-25T14:28:12.896922+00:00", "trade", 9.98, 40.0]
["2026-09-25T14:28:12.896952+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:12.896980+00:00", "trade", 9.98, 75.0]
["2026-09-25T14:28:12.897009+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:28:12.897067+00:00", "trade", 9.98, 98.0]
["2026-09-25T14:28:12.917508+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.931093+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:12.944184+00:00", "trade", 9.98, 250.0]
["2026-09-25T14:28:12.986136+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:13.001523+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.015244+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:28:13.072548+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.111271+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:13.112688+00:00", "trade", 9.98, 80.0]
["2026-09-25T14:28:13.139799+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.139894+00:00", "trade", 9.98, 272.0]
["2026-09-25T14:28:13.139897+00:00", "trade", 9.98, 39.0]
["2026-09-25T14:28:13.140334+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.183565+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:28:13.260016+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:13.303592+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.318300+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:13.392904+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:13.399545+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.502860+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:28:13.503360+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:28:13.503922+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:13.504119+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.505169+00:00", "trade", 9.98, 750.0]
["2026-09-25T14:28:13.512986+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:28:13.513535+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:13.514054+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:28:13.514558+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:28:13.514593+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:28:13.515091+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:28:13.562357+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:28:13.593388+00:00", "trade", 9.98, 102.0]
["2026-09-25T14:28:13.611795+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:13.637992+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:28:13.687994+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.740838+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:28:13.810482+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.830893+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.981568+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:28:13.981837+00:00", "quote", 9.44, 9.98]
["2026-09-25T14:28:13.981853+00:00", "quote", 9.44, 9.98]
["2026-09-25T14:33:13.981547+00:00", "trade", 10.11, 31147.0]
["2026-09-25T14:33:13.982036+00:00", "quote", 0.5, 9.98]
["2026-09-25T14:33:13.982228+00:00", "quote", 7.28, 9.98]
["2026-09-25T14:33:13.982235+00:00", "quote", 7.28, 9.98]
["2026-09-25T14:33:13.982479+00:00", "quote", 10.1, 9.98]
["2026-09-25T14:33:13.982580+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:33:13.982582+00:00", "quote", 10.1, 9.98]
["2026-09-25T14:33:13.983133+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:13.983199+00:00", "trade", 10.1, 25.0]
["2026-09-25T14:33:13.983216+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:13.983321+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:13.983394+00:00", "quote", 10.1, 9.98]
["2026-09-25T14:33:13.983474+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:13.983569+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:33:13.983569+00:00", "quote", 10.1, 9.98]
["2026-09-25T14:33:13.983586+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:33:13.983607+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:33:13.983609+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:33:13.983609+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:33:13.983612+00:00", "quote", 10.1, 9.97]
["2026-09-25T14:33:13.983613+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:33:13.983614+00:00", "trade", 9.94, 10.0]
["2026-09-25T14:33:13.983617+00:00", "trade", 9.94, 28.0]
["2026-09-25T14:33:13.983635+00:00", "trade", 10.1, 250.0]
["2026-09-25T14:33:13.983635+00:00", "quote", 10.05, 9.97]
["2026-09-25T14:33:13.983669+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:33:13.983670+00:00", "trade", 10.12, 93.0]
["2026-09-25T14:33:13.983675+00:00", "trade", 10.11, 43.0]
["2026-09-25T14:33:13.983684+00:00", "trade", 10.11, 48.0]
["2026-09-25T14:33:13.983706+00:00", "trade", 10.11, 9.0]
["2026-09-25T14:33:13.983807+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:33:13.983909+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:33:13.984137+00:00", "trade", 10.11, 70.0]
["2026-09-25T14:33:13.984163+00:00", "trade", 9.97, 352.0]
["2026-09-25T14:33:13.984163+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:33:13.984163+00:00", "quote", 10.05, 10.11]
["2026-09-25T14:33:13.984177+00:00", "trade", 9.98, 42.0]
["2026-09-25T14:33:13.984192+00:00", "trade", 9.98, 15.0]
["2026-09-25T14:33:13.984197+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:33:13.984199+00:00", "quote", 10.05, 10.11]
["2026-09-25T14:33:13.984203+00:00", "trade", 9.98, 16.0]
["2026-09-25T14:33:13.984223+00:00", "trade", 10.11, 20.0]
["2026-09-25T14:33:13.984224+00:00", "trade", 10.11, 15.0]
["2026-09-25T14:33:13.984226+00:00", "trade", 10.11, 28.0]
["2026-09-25T14:33:13.984230+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:13.984242+00:00", "trade", 10.11, 15.0]
["2026-09-25T14:33:13.984256+00:00", "quote", 10.05, 10.11]
["2026-09-25T14:33:13.984402+00:00", "trade", 10.11, 45.0]
["2026-09-25T14:33:13.984410+00:00", "quote", 10.06, 10.11]
["2026-09-25T14:33:13.984416+00:00", "trade", 10.07, 54.0]
["2026-09-25T14:33:13.984417+00:00", "trade", 10.06, 38.0]
["2026-09-25T14:33:13.984461+00:00", "trade", 10.08, 6.0]
["2026-09-25T14:33:13.984467+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:33:13.984473+00:00", "trade", 10.08, 2.0]
["2026-09-25T14:33:13.984474+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:33:13.984479+00:00", "trade", 10.08, 2.0]
["2026-09-25T14:33:13.984483+00:00", "trade", 10.08, 7.0]
["2026-09-25T14:33:13.984485+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:33:13.984490+00:00", "trade", 10.08, 2.0]
["2026-09-25T14:33:13.984495+00:00", "trade", 10.06, 3.0]
["2026-09-25T14:33:13.984496+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:33:13.984497+00:00", "trade", 10.08, 9.0]
["2026-09-25T14:33:13.984502+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:33:13.984507+00:00", "trade", 10.08, 10.0]
["2026-09-25T14:33:13.984507+00:00", "trade", 10.06, 11.0]
["2026-09-25T14:33:13.984508+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:33:13.984515+00:00", "trade", 10.08, 2.0]
["2026-09-25T14:33:13.984519+00:00", "trade", 10.06, 23.0]
["2026-09-25T14:33:13.984520+00:00", "trade", 10.06, 74.0]
["2026-09-25T14:33:13.984523+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:33:13.984525+00:00", "trade", 10.08, 35.0]
["2026-09-25T14:33:13.984529+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:33:13.984533+00:00", "trade", 10.08, 2.0]
["2026-09-25T14:33:13.984534+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:33:13.984539+00:00", "trade", 10.08, 27.0]
["2026-09-25T14:33:13.984544+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:33:13.984546+00:00", "trade", 10.08, 11.0]
["2026-09-25T14:33:13.984596+00:00", "trade", 10.08, 50.0]
["2026-09-25T14:33:13.984669+00:00", "trade", 10.08, 22.0]
["2026-09-25T14:33:13.984690+00:00", "trade", 10.06, 5.0]
["2026-09-25T14:33:13.984968+00:00", "quote", 10.06, 10.12]
["2026-09-25T14:33:13.984969+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:33:13.984969+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:33:13.985048+00:00", "trade", 10.11, 20.0]
["2026-09-25T14:33:13.985170+00:00", "trade", 10.12, 25.0]
["2026-09-25T14:33:13.985182+00:00", "trade", 10.12, 15.0]
["2026-09-25T14:33:13.985454+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:33:13.986270+00:00", "trade", 10.16, 20.0]
["2026-09-25T14:33:13.986271+00:00", "trade", 10.17, 534.0]
["2026-09-25T14:33:13.986300+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:33:13.986301+00:00", "trade", 10.18, 12.0]
["2026-09-25T14:33:13.986328+00:00", "quote", 10.1, 10.2]
["2026-09-25T14:33:13.986329+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:33:13.986368+00:00", "trade", 10.12, 11.0]
["2026-09-25T14:33:13.986375+00:00", "quote", 10.1, 10.18]
["2026-09-25T14:33:13.986449+00:00", "quote", 10.1, 10.2]
["2026-09-25T14:33:13.987004+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:13.987103+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:33:13.987700+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:33:13.988427+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:33:13.988450+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:33:13.988492+00:00", "trade", 10.1, 8.0]
["2026-09-25T14:33:13.988670+00:00", "trade", 10.1, 25.0]
["2026-09-25T14:33:13.988712+00:00", "trade", 10.1, 14.0]
["2026-09-25T14:33:13.988759+00:00", "trade", 10.1, 3.0]
["2026-09-25T14:33:13.988801+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:33:13.988841+00:00", "trade", 10.07, 9.0]
["2026-09-25T14:33:13.988860+00:00", "trade", 10.075, 11.0]
["2026-09-25T14:33:13.988900+00:00", "trade", 10.075, 4.0]
["2026-09-25T14:33:13.990518+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:13.990700+00:00", "trade", 10.1001, 1.0]
["2026-09-25T14:33:13.990710+00:00", "trade", 10.1, 22.0]
["2026-09-25T14:33:13.991040+00:00", "trade", 10.1, 125.0]
["2026-09-25T14:33:13.991355+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:33:13.991510+00:00", "trade", 10.1, 175.0]
["2026-09-25T14:33:13.991852+00:00", "trade", 10.1, 19.0]
["2026-09-25T14:33:13.992007+00:00", "trade", 10.2, 400.0]
["2026-09-25T14:33:13.992008+00:00", "trade", 10.2, 55.0]
["2026-09-25T14:33:13.992010+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:33:13.992029+00:00", "quote", 10.13, 10.1]
["2026-09-25T14:33:13.992036+00:00", "trade", 10.21, 34.0]
["2026-09-25T14:33:13.992038+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:13.992039+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:13.992040+00:00", "trade", 10.22, 34.0]
["2026-09-25T14:33:13.992059+00:00", "quote", 10.15, 10.1]
["2026-09-25T14:33:13.992080+00:00", "quote", 10.13, 10.1]
["2026-09-25T14:33:13.992127+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:33:13.992140+00:00", "trade", 10.1, 5.0]
["2026-09-25T14:33:13.992212+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:33:13.992247+00:00", "quote", 10.14, 10.1]
["2026-09-25T14:33:13.992549+00:00", "trade", 10.25, 250.0]
["2026-09-25T14:33:13.992552+00:00", "trade", 10.23, 33.0]
["2026-09-25T14:33:13.992555+00:00", "trade", 10.13, 13.0]
["2026-09-25T14:33:13.992599+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:13.992605+00:00", "trade", 10.22, 31.0]
["2026-09-25T14:33:13.992612+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:33:13.992641+00:00", "trade", 10.1, 39.0]
["2026-09-25T14:33:13.992642+00:00", "quote", 10.14, 10.29]
["2026-09-25T14:33:13.992665+00:00", "trade", 10.25, 80.0]
["2026-09-25T14:33:13.992680+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:33:13.992849+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:33:13.993288+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:13.993296+00:00", "trade", 10.17, 49.0]
["2026-09-25T14:33:13.993323+00:00", "trade", 10.17, 30.0]
["2026-09-25T14:33:13.993325+00:00", "trade", 10.24, 13.0]
["2026-09-25T14:33:13.993349+00:00", "trade", 10.23, 69.0]
["2026-09-25T14:33:13.993402+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:13.993403+00:00", "trade", 10.23, 55.0]
["2026-09-25T14:33:13.993409+00:00", "trade", 10.23, 8.0]
["2026-09-25T14:33:13.993450+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:33:13.993501+00:00", "trade", 10.23, 7.0]
["2026-09-25T14:33:13.993505+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:33:13.993552+00:00", "trade", 10.23, 13.0]
["2026-09-25T14:33:13.993553+00:00", "trade", 10.22, 93.0]
["2026-09-25T14:33:13.993574+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:33:13.993628+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:33:13.993630+00:00", "trade", 10.22, 7.0]
["2026-09-25T14:33:13.993630+00:00", "trade", 10.21, 98.0]
["2026-09-25T14:33:13.993707+00:00", "trade", 10.23, 71.0]
["2026-09-25T14:33:13.993708+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:33:13.993709+00:00", "trade", 10.2, 29.0]
["2026-09-25T14:33:13.993770+00:00", "trade", 10.2, 13.0]
["2026-09-25T14:33:13.993807+00:00", "trade", 10.2, 9.0]
["2026-09-25T14:33:13.993860+00:00", "trade", 10.2, 9.0]
["2026-09-25T14:33:13.993861+00:00", "trade", 10.19, 2.0]
["2026-09-25T14:33:13.993918+00:00", "trade", 10.19, 4.0]
["2026-09-25T14:33:13.993969+00:00", "trade", 10.19, 14.0]
["2026-09-25T14:33:13.994029+00:00", "trade", 10.19, 4.0]
["2026-09-25T14:33:13.994130+00:00", "trade", 10.19, 9.0]
["2026-09-25T14:33:13.994218+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:33:13.994276+00:00", "trade", 10.19, 25.0]
["2026-09-25T14:33:13.994340+00:00", "trade", 10.19, 2.0]
["2026-09-25T14:33:13.994396+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:13.994455+00:00", "trade", 10.19, 11.0]
["2026-09-25T14:33:13.994456+00:00", "trade", 10.19, 4.0]
["2026-09-25T14:33:13.994528+00:00", "trade", 10.19, 56.0]
["2026-09-25T14:33:13.994528+00:00", "quote", 10.1, 10.29]
["2026-09-25T14:33:13.994529+00:00", "trade", 10.18, 34.0]
["2026-09-25T14:33:13.994531+00:00", "trade", 10.15, 70.0]
["2026-09-25T14:33:13.994532+00:00", "trade", 10.15, 60.0]
["2026-09-25T14:33:13.994535+00:00", "quote", 10.14, 10.29]
["2026-09-25T14:33:13.994536+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:33:13.994536+00:00", "trade", 10.15, 200.0]
["2026-09-25T14:33:13.994537+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:33:13.994539+00:00", "trade", 10.14, 5.0]
["2026-09-25T14:33:13.994571+00:00", "trade", 10.1, 29.0]
["2026-09-25T14:33:13.994615+00:00", "trade", 10.17, 7.0]
["2026-09-25T14:33:13.994672+00:00", "trade", 10.17, 6.0]
["2026-09-25T14:33:13.994735+00:00", "trade", 10.17, 3.0]
["2026-09-25T14:33:13.994846+00:00", "trade", 10.1, 3.0]
["2026-09-25T14:33:13.994853+00:00", "trade", 10.21, 21.0]
["2026-09-25T14:33:13.994861+00:00", "trade", 10.09, 1.0]
["2026-09-25T14:33:13.994961+00:00", "trade", 10.14, 106.0]
["2026-09-25T14:33:13.995037+00:00", "trade", 10.14, 3.0]
["2026-09-25T14:33:13.995103+00:00", "trade", 10.21, 67.0]
["2026-09-25T14:33:13.995112+00:00", "trade", 10.17, 5.0]
["2026-09-25T14:33:13.995159+00:00", "trade", 10.2, 16.0]
["2026-09-25T14:33:13.995160+00:00", "trade", 10.17, 14.0]
["2026-09-25T14:33:13.995173+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:33:13.995274+00:00", "trade", 10.2, 13.0]
["2026-09-25T14:33:13.995423+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:33:13.995424+00:00", "trade", 10.17, 25.0]
["2026-09-25T14:33:13.995425+00:00", "trade", 10.15, 60.0]
["2026-09-25T14:33:13.995426+00:00", "trade", 10.14, 13.0]
["2026-09-25T14:33:13.995430+00:00", "quote", 10.1, 10.29]
["2026-09-25T14:33:13.995437+00:00", "quote", 10.14, 10.29]
["2026-09-25T14:33:13.995570+00:00", "trade", 10.14, 9.0]
["2026-09-25T14:33:13.996008+00:00", "trade", 10.2, 67.0]
["2026-09-25T14:33:13.996654+00:00", "trade", 10.14, 9.0]
["2026-09-25T14:33:13.996932+00:00", "trade", 10.14, 22.0]
["2026-09-25T14:33:13.997025+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:13.997197+00:00", "trade", 10.1, 113.0]
["2026-09-25T14:33:13.997234+00:00", "trade", 10.18, 31.0]
["2026-09-25T14:33:13.997437+00:00", "trade", 10.14, 61.0]
["2026-09-25T14:33:13.998997+00:00", "trade", 10.23, 8.0]
["2026-09-25T14:33:14.000476+00:00", "trade", 10.1, 181.0]
["2026-09-25T14:33:14.001944+00:00", "trade", 10.14, 4.0]
["2026-09-25T14:33:14.002445+00:00", "trade", 10.1, 6.0]
["2026-09-25T14:33:14.003318+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:14.003417+00:00", "trade", 10.22, 40.0]
["2026-09-25T14:33:14.003494+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:14.003565+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:14.003631+00:00", "trade", 10.22, 8.0]
["2026-09-25T14:33:14.003764+00:00", "trade", 10.14, 14.0]
["2026-09-25T14:33:14.003786+00:00", "trade", 10.14, 38.0]
["2026-09-25T14:33:14.003812+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:33:14.003873+00:00", "trade", 10.14, 3.0]
["2026-09-25T14:33:14.003893+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:33:14.003905+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:14.003922+00:00", "trade", 10.14, 8.0]
["2026-09-25T14:33:14.003968+00:00", "trade", 10.14, 6.0]
["2026-09-25T14:33:14.003984+00:00", "trade", 10.14, 6.0]
["2026-09-25T14:33:14.004001+00:00", "trade", 10.14, 19.0]
["2026-09-25T14:33:14.004034+00:00", "trade", 10.14, 50.0]
["2026-09-25T14:33:14.004580+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:33:14.004598+00:00", "trade", 10.14, 11.0]
["2026-09-25T14:33:14.004622+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:33:14.004970+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:33:14.005010+00:00", "trade", 10.14, 4.0]
["2026-09-25T14:33:14.005028+00:00", "trade", 10.14, 30.0]
["2026-09-25T14:33:14.005036+00:00", "trade", 10.14, 20.0]
["2026-09-25T14:33:14.005042+00:00", "trade", 10.14, 6.0]
["2026-09-25T14:33:14.005083+00:00", "trade", 10.14, 6.0]
["2026-09-25T14:33:14.005117+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:33:14.005794+00:00", "trade", 10.14, 11.0]
["2026-09-25T14:33:14.007006+00:00", "trade", 10.1401, 1.0]
["2026-09-25T14:33:14.007754+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:33:14.010192+00:00", "trade", 10.215, 54.0]
["2026-09-25T14:33:14.012110+00:00", "trade", 10.14, 52.0]
["2026-09-25T14:33:14.012363+00:00", "trade", 10.1, 200.0]
["2026-09-25T14:33:14.014340+00:00", "trade", 10.2638, 200.0]
["2026-09-25T14:33:14.014647+00:00", "trade", 10.26, 67.0]
["2026-09-25T14:33:14.014649+00:00", "trade", 10.26, 75.0]
["2026-09-25T14:33:14.014649+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:14.014712+00:00", "trade", 10.26, 77.0]
["2026-09-25T14:33:14.014713+00:00", "trade", 10.26, 60.0]
["2026-09-25T14:33:14.014714+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:33:14.014716+00:00", "trade", 10.28, 34.0]
["2026-09-25T14:33:14.014719+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:14.014817+00:00", "trade", 10.2795, 57.0]
["2026-09-25T14:33:14.014973+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:33:14.014976+00:00", "quote", 10.14, 10.3]
["2026-09-25T14:33:14.014978+00:00", "trade", 10.29, 6.0]
["2026-09-25T14:33:14.014978+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:33:14.014978+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:33:14.014979+00:00", "trade", 10.29, 99.0]
["2026-09-25T14:33:14.014984+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:14.015338+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:33:14.015597+00:00", "trade", 10.2984, 4.0]
["2026-09-25T14:33:14.017221+00:00", "trade", 10.3, 80.0]
["2026-09-25T14:33:14.017265+00:00", "trade", 10.1, 23.0]
["2026-09-25T14:33:14.017825+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:14.023043+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:14.027044+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:33:14.028928+00:00", "trade", 10.211, 1.0]
["2026-09-25T14:33:14.029601+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:14.033488+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:14.034800+00:00", "trade", 10.2978, 344.0]
["2026-09-25T14:33:14.035863+00:00", "trade", 10.2973, 24.0]
["2026-09-25T14:33:14.040324+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:33:14.043809+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:33:14.043817+00:00", "trade", 10.2969, 150.0]
["2026-09-25T14:33:14.043883+00:00", "trade", 10.297, 1.0]
["2026-09-25T14:33:14.045310+00:00", "trade", 10.2978, 2.0]
["2026-09-25T14:33:14.048278+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:14.048427+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:14.049230+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:14.055869+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:14.084815+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:14.091712+00:00", "trade", 10.2885, 60.0]
["2026-09-25T14:33:14.091722+00:00", "trade", 10.3, 60.0]
["2026-09-25T14:33:14.091722+00:00", "quote", 10.2, 10.31]
["2026-09-25T14:33:14.095998+00:00", "quote", 10.2, 10.31]
["2026-09-25T14:33:14.096006+00:00", "quote", 10.2, 10.31]
["2026-09-25T14:33:14.096038+00:00", "quote", 10.16, 10.31]
["2026-09-25T14:33:14.096078+00:00", "quote", 10.14, 10.31]
["2026-09-25T14:33:14.099540+00:00", "quote", 10.21, 10.31]
["2026-09-25T14:33:14.176733+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:14.193436+00:00", "trade", 10.3, 40.0]
["2026-09-25T14:33:14.204443+00:00", "quote", 10.17, 10.31]
["2026-09-25T14:33:14.204459+00:00", "quote", 10.14, 10.31]
["2026-09-25T14:33:14.250951+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:33:14.275136+00:00", "trade", 10.2705, 25.0]
["2026-09-25T14:33:14.363593+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:33:14.397878+00:00", "trade", 10.3099, 5.0]
["2026-09-25T14:33:14.411407+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:33:14.435688+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:33:14.435689+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:33:14.435690+00:00", "quote", 10.14, 10.34]
["2026-09-25T14:33:14.435728+00:00", "quote", 10.21, 10.34]
["2026-09-25T14:33:14.435728+00:00", "quote", 10.21, 10.37]
["2026-09-25T14:33:14.435787+00:00", "quote", 10.21, 10.36]
["2026-09-25T14:33:14.439615+00:00", "trade", 10.33, 67.0]
["2026-09-25T14:33:14.439696+00:00", "quote", 10.21, 10.36]
["2026-09-25T14:33:14.441558+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:33:14.441566+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:33:14.441932+00:00", "trade", 10.35, 12.0]
["2026-09-25T14:33:14.441932+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:33:14.441933+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:33:14.441933+00:00", "quote", 10.21, 10.37]
["2026-09-25T14:33:14.442014+00:00", "quote", 10.28, 10.37]
["2026-09-25T14:33:14.445989+00:00", "quote", 10.17, 10.37]
["2026-09-25T14:33:14.446003+00:00", "quote", 10.17, 10.37]
["2026-09-25T14:33:14.446079+00:00", "quote", 10.17, 10.37]
["2026-09-25T14:33:14.450261+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:33:14.487326+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:33:14.487381+00:00", "trade", 10.355, 60.0]
["2026-09-25T14:33:14.487408+00:00", "quote", 10.25, 10.37]
["2026-09-25T14:33:14.487676+00:00", "trade", 10.355, 75.0]
["2026-09-25T14:33:14.487688+00:00", "trade", 10.355, 75.0]
["2026-09-25T14:33:14.487996+00:00", "quote", 10.25, 10.37]
["2026-09-25T14:33:14.488180+00:00", "quote", 10.25, 10.37]
["2026-09-25T14:33:14.492121+00:00", "trade", 10.35, 72.0]
["2026-09-25T14:33:14.498630+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:33:14.539014+00:00", "quote", 10.23, 10.37]
["2026-09-25T14:33:14.539390+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.586980+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:33:14.610585+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:33:14.610585+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:33:14.610614+00:00", "trade", 10.36, 480.0]
["2026-09-25T14:33:14.610614+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.610621+00:00", "quote", 10.14, 10.36]
["2026-09-25T14:33:14.610628+00:00", "quote", 10.14, 10.36]
["2026-09-25T14:33:14.610635+00:00", "quote", 10.25, 10.36]
["2026-09-25T14:33:14.610659+00:00", "quote", 10.25, 10.36]
["2026-09-25T14:33:14.611149+00:00", "quote", 10.25, 10.36]
["2026-09-25T14:33:14.611158+00:00", "quote", 10.25, 10.37]
["2026-09-25T14:33:14.711677+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:33:14.712240+00:00", "quote", 10.21, 10.37]
["2026-09-25T14:33:14.712258+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.712268+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.712557+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.712570+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.770240+00:00", "trade", 10.255, 15.0]
["2026-09-25T14:33:14.770802+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.770829+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.892996+00:00", "trade", 10.1958, 150.0]
["2026-09-25T14:33:14.905233+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.905347+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:33:14.905387+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:14.905388+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:33:14.905388+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:33:14.905400+00:00", "trade", 10.33, 12.0]
["2026-09-25T14:33:14.905671+00:00", "trade", 10.36, 40.0]
["2026-09-25T14:33:14.905672+00:00", "trade", 10.36, 50.0]
["2026-09-25T14:33:14.905672+00:00", "quote", 10.14, 10.38]
["2026-09-25T14:33:14.905712+00:00", "trade", 10.37, 15.0]
["2026-09-25T14:33:14.905713+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:33:14.905732+00:00", "quote", 10.23, 10.38]
["2026-09-25T14:33:14.908388+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:33:14.908548+00:00", "trade", 10.38, 40.0]
["2026-09-25T14:33:14.908587+00:00", "quote", 10.25, 10.38]
["2026-09-25T14:33:14.908617+00:00", "quote", 10.23, 10.38]
["2026-09-25T14:33:14.908663+00:00", "quote", 10.25, 10.38]
["2026-09-25T14:33:14.908709+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:33:14.908709+00:00", "quote", 10.26, 10.38]
["2026-09-25T14:33:14.908721+00:00", "trade", 10.37, 9.0]
["2026-09-25T14:33:14.908779+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:33:14.908779+00:00", "quote", 10.23, 10.38]
["2026-09-25T14:33:14.908913+00:00", "quote", 10.23, 10.38]
["2026-09-25T14:33:14.908921+00:00", "quote", 10.23, 10.38]
["2026-09-25T14:33:14.911800+00:00", "trade", 10.37, 57.0]
["2026-09-25T14:33:14.919330+00:00", "trade", 10.305, 5.0]
["2026-09-25T14:33:14.921332+00:00", "trade", 10.36, 300.0]
["2026-09-25T14:33:14.952539+00:00", "trade", 10.2466, 5.0]
["2026-09-25T14:33:14.952900+00:00", "trade", 10.2466, 1.0]
["2026-09-25T14:33:14.977657+00:00", "trade", 10.37, 20.0]
["2026-09-25T14:33:14.977923+00:00", "trade", 10.305, 38.0]
["2026-09-25T14:33:14.993162+00:00", "quote", 10.27, 10.38]
["2026-09-25T14:33:14.993182+00:00", "trade", 10.3, 15.0]
["2026-09-25T14:33:14.993261+00:00", "trade", 10.28, 24.0]
["2026-09-25T14:33:15.025037+00:00", "trade", 10.36, 200.0]
["2026-09-25T14:33:15.025038+00:00", "trade", 10.36, 54.0]
["2026-09-25T14:33:15.030320+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:33:15.081002+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:33:15.104301+00:00", "quote", 10.23, 10.38]
["2026-09-25T14:33:15.104614+00:00", "quote", 10.14, 10.38]
["2026-09-25T14:33:15.104675+00:00", "quote", 10.14, 10.38]
["2026-09-25T14:33:15.136240+00:00", "quote", 10.14, 10.32]
["2026-09-25T14:33:15.190099+00:00", "trade", 10.32, 37.0]
["2026-09-25T14:33:15.252661+00:00", "trade", 10.2796, 33.0]
["2026-09-25T14:33:15.253020+00:00", "trade", 10.2796, 1.0]
["2026-09-25T14:33:15.271620+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:33:15.271621+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:15.271984+00:00", "quote", 10.17, 10.37]
["2026-09-25T14:33:15.274124+00:00", "quote", 10.17, 10.37]
["2026-09-25T14:33:15.275960+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:15.289802+00:00", "trade", 10.3466, 75.0]
["2026-09-25T14:33:15.336633+00:00", "trade", 10.3449, 17.0]
["2026-09-25T14:33:15.367930+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:15.427302+00:00", "trade", 10.2701, 3.0]
["2026-09-25T14:33:15.435530+00:00", "trade", 10.255, 25.0]
["2026-09-25T14:33:15.506149+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:33:15.648940+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:33:15.649365+00:00", "trade", 10.3699, 1.0]
["2026-09-25T14:33:15.650531+00:00", "trade", 10.35, 44.0]
["2026-09-25T14:33:15.699886+00:00", "trade", 10.3699, 10.0]
["2026-09-25T14:33:15.723472+00:00", "trade", 10.2571, 100.0]
["2026-09-25T14:33:15.741399+00:00", "quote", 10.14, 10.37]
["2026-09-25T14:33:15.889939+00:00", "quote", 10.15, 10.37]
["2026-09-25T14:33:15.922362+00:00", "trade", 10.28, 14.0]
["2026-09-25T14:33:15.925432+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:33:15.929479+00:00", "trade", 10.28, 63.0]
["2026-09-25T14:33:15.929481+00:00", "trade", 10.28, 37.0]
["2026-09-25T14:33:15.949193+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:33:15.950788+00:00", "trade", 10.1501, 100.0]
["2026-09-25T14:33:15.980646+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:33:15.989261+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:33:15.989447+00:00", "trade", 10.31, 200.0]
["2026-09-25T14:33:15.990174+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:33:15.990189+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:33:15.990266+00:00", "trade", 10.32, 42.0]
["2026-09-25T14:33:16.038351+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:16.090945+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:33:16.115422+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:33:16.126701+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:33:16.128864+00:00", "trade", 10.2701, 100.0]
["2026-09-25T14:33:16.132626+00:00", "quote", 10.23, 10.37]
["2026-09-25T14:33:16.132937+00:00", "quote", 10.23, 10.37]
["2026-09-25T14:33:16.133330+00:00", "trade", 10.3, 80.0]
["2026-09-25T14:33:16.133355+00:00", "trade", 10.3, 77.0]
["2026-09-25T14:33:16.133533+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:33:16.133535+00:00", "trade", 10.28, 15.0]
["2026-09-25T14:33:16.133535+00:00", "trade", 10.28, 25.0]
["2026-09-25T14:33:16.133547+00:00", "trade", 10.3, 42.0]
["2026-09-25T14:33:16.133567+00:00", "trade", 10.3, 42.0]
["2026-09-25T14:33:16.133570+00:00", "trade", 10.3, 42.0]
["2026-09-25T14:33:16.133570+00:00", "trade", 10.3, 42.0]
["2026-09-25T14:33:16.133609+00:00", "trade", 10.3, 65.0]
["2026-09-25T14:33:16.133637+00:00", "trade", 10.3, 65.0]
["2026-09-25T14:33:16.228079+00:00", "trade", 10.36, 29.0]
["2026-09-25T14:33:16.228745+00:00", "trade", 10.2301, 100.0]
["2026-09-25T14:33:16.231687+00:00", "trade", 10.3699, 1200.0]
["2026-09-25T14:33:16.247348+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:33:16.361040+00:00", "trade", 10.27, 18.0]
["2026-09-25T14:33:16.396726+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:16.437022+00:00", "trade", 10.29, 64.0]
["2026-09-25T14:33:16.439824+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:16.583961+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:33:16.715291+00:00", "trade", 10.3338, 5.0]
["2026-09-25T14:33:16.739754+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:33:16.749191+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:33:16.749636+00:00", "trade", 10.28, 80.0]
["2026-09-25T14:33:16.749650+00:00", "trade", 10.305, 55.0]
["2026-09-25T14:33:16.749754+00:00", "trade", 10.305, 43.0]
["2026-09-25T14:33:16.872732+00:00", "trade", 10.31, 59.0]
["2026-09-25T14:33:16.882696+00:00", "trade", 10.29, 75.0]
["2026-09-25T14:33:16.883024+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:33:16.883085+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:33:16.883143+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:33:16.883204+00:00", "trade", 10.24, 150.0]
["2026-09-25T14:33:16.883212+00:00", "trade", 10.3, 300.0]
["2026-09-25T14:33:16.883638+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:33:16.883639+00:00", "trade", 10.27, 30.0]
["2026-09-25T14:33:16.883942+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:16.884009+00:00", "trade", 10.27, 32.0]
["2026-09-25T14:33:16.884066+00:00", "quote", 10.24, 10.32]
["2026-09-25T14:33:16.884212+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:16.884238+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:33:16.886965+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:16.888637+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:33:16.889046+00:00", "trade", 10.24, 96.0]
["2026-09-25T14:33:16.889047+00:00", "quote", 10.19, 10.32]
["2026-09-25T14:33:16.889089+00:00", "quote", 10.16, 10.32]
["2026-09-25T14:33:16.889126+00:00", "quote", 10.16, 10.32]
["2026-09-25T14:33:16.889158+00:00", "quote", 10.15, 10.32]
["2026-09-25T14:33:16.889267+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:33:16.889294+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:33:16.889401+00:00", "quote", 10.15, 10.32]
["2026-09-25T14:33:16.889414+00:00", "trade", 10.255, 100.0]
["2026-09-25T14:33:16.889776+00:00", "quote", 10.15, 10.34]
["2026-09-25T14:33:16.892344+00:00", "quote", 10.15, 10.37]
["2026-09-25T14:33:16.969354+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:16.990046+00:00", "quote", 10.15, 10.34]
["2026-09-25T14:33:17.108967+00:00", "trade", 10.28, 62.0]
["2026-09-25T14:33:17.121346+00:00", "trade", 10.2932, 25.0]
["2026-09-25T14:33:17.177659+00:00", "trade", 10.245, 50.0]
["2026-09-25T14:33:17.182060+00:00", "trade", 10.26, 65.0]
["2026-09-25T14:33:17.182061+00:00", "trade", 10.25, 35.0]
["2026-09-25T14:33:17.184470+00:00", "trade", 10.3, 16.0]
["2026-09-25T14:33:17.190450+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:17.190731+00:00", "trade", 10.26, 99.0]
["2026-09-25T14:33:17.190731+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:17.190873+00:00", "trade", 10.25, 42.0]
["2026-09-25T14:33:17.190874+00:00", "trade", 10.25, 42.0]
["2026-09-25T14:33:17.190880+00:00", "trade", 10.25, 56.0]
["2026-09-25T14:33:17.190880+00:00", "trade", 10.25, 56.0]
["2026-09-25T14:33:17.190935+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:17.191331+00:00", "trade", 10.25, 31.0]
["2026-09-25T14:33:17.191779+00:00", "trade", 10.24, 172.0]
["2026-09-25T14:33:17.192573+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:33:17.192807+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:33:17.192809+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:17.192809+00:00", "trade", 10.24, 35.0]
["2026-09-25T14:33:17.192868+00:00", "quote", 10.15, 10.34]
["2026-09-25T14:33:17.192931+00:00", "quote", 10.15, 10.31]
["2026-09-25T14:33:17.192938+00:00", "quote", 10.15, 10.31]
["2026-09-25T14:33:17.195540+00:00", "quote", 10.15, 10.34]
["2026-09-25T14:33:17.200407+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:17.212665+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:33:17.217370+00:00", "trade", 10.245, 8.0]
["2026-09-25T14:33:17.220632+00:00", "trade", 10.3074, 100.0]
["2026-09-25T14:33:17.236577+00:00", "trade", 10.1955, 4.0]
["2026-09-25T14:33:17.256954+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:33:17.256955+00:00", "quote", 10.15, 10.27]
["2026-09-25T14:33:17.256963+00:00", "quote", 10.15, 10.27]
["2026-09-25T14:33:17.257034+00:00", "quote", 10.15, 10.27]
["2026-09-25T14:33:17.257048+00:00", "quote", 10.15, 10.27]
["2026-09-25T14:33:17.257516+00:00", "quote", 10.15, 10.31]
["2026-09-25T14:33:17.357411+00:00", "trade", 10.2686, 10.0]
["2026-09-25T14:33:17.502697+00:00", "trade", 10.1877, 50.0]
["2026-09-25T14:33:17.556677+00:00", "trade", 10.23, 500.0]
["2026-09-25T14:33:17.629753+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:17.711474+00:00", "trade", 10.1501, 11.0]
["2026-09-25T14:33:17.749652+00:00", "quote", 10.15, 10.23]
["2026-09-25T14:33:17.795948+00:00", "trade", 10.1901, 20.0]
["2026-09-25T14:33:17.828984+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:33:17.834542+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:33:17.865318+00:00", "trade", 10.19, 3.0]
["2026-09-25T14:33:17.868149+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:33:17.875246+00:00", "trade", 10.2299, 3.0]
["2026-09-25T14:33:17.875285+00:00", "trade", 10.1501, 100.0]
["2026-09-25T14:33:17.919602+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:33:18.066318+00:00", "trade", 10.15, 295.0]
["2026-09-25T14:33:18.066325+00:00", "trade", 10.1532, 295.0]
["2026-09-25T14:33:18.066454+00:00", "trade", 10.1532, 205.0]
["2026-09-25T14:33:18.066675+00:00", "quote", 10.14, 10.23]
["2026-09-25T14:33:18.175605+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:18.175867+00:00", "trade", 10.15, 50.0]
["2026-09-25T14:33:18.205073+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:18.293363+00:00", "trade", 10.2299, 16.0]
["2026-09-25T14:33:18.338266+00:00", "trade", 10.2299, 100.0]
["2026-09-25T14:33:18.351728+00:00", "trade", 10.185, 48.0]
["2026-09-25T14:33:18.367990+00:00", "trade", 10.185, 5.0]
["2026-09-25T14:33:18.387689+00:00", "trade", 10.185, 500.0]
["2026-09-25T14:33:18.457584+00:00", "trade", 10.15, 24.0]
["2026-09-25T14:33:18.471493+00:00", "trade", 10.2299, 6.0]
["2026-09-25T14:33:18.475707+00:00", "trade", 10.2064, 130.0]
["2026-09-25T14:33:18.481049+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:18.490112+00:00", "trade", 10.185, 50.0]
["2026-09-25T14:33:18.492012+00:00", "trade", 10.1401, 50.0]
["2026-09-25T14:33:18.554530+00:00", "trade", 10.21, 56.0]
["2026-09-25T14:33:18.554910+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:33:18.555226+00:00", "trade", 10.185, 1104.0]
["2026-09-25T14:33:18.604904+00:00", "trade", 10.1635, 500.0]
["2026-09-25T14:33:18.608292+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:18.610992+00:00", "trade", 10.2299, 5.0]
["2026-09-25T14:33:18.650750+00:00", "trade", 10.185, 370.0]
["2026-09-25T14:33:18.765966+00:00", "trade", 10.185, 17.0]
["2026-09-25T14:33:18.766070+00:00", "trade", 10.1738, 300.0]
["2026-09-25T14:33:18.773107+00:00", "trade", 10.185, 100.0]
["2026-09-25T14:33:18.795584+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:18.797966+00:00", "trade", 10.1949, 100.0]
["2026-09-25T14:33:18.820903+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:18.821377+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:18.821892+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:18.833769+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:18.859228+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:18.884479+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:18.966843+00:00", "trade", 10.185, 10.0]
["2026-09-25T14:33:18.968681+00:00", "trade", 10.1501, 10.0]
["2026-09-25T14:33:18.972728+00:00", "trade", 10.185, 25.0]
["2026-09-25T14:33:18.990080+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:18.990480+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:33:18.990481+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:33:18.990488+00:00", "trade", 10.22, 391.0]
["2026-09-25T14:33:18.993100+00:00", "trade", 10.23, 66.0]
["2026-09-25T14:33:18.993101+00:00", "quote", 10.14, 10.23]
["2026-09-25T14:33:18.993200+00:00", "trade", 10.23, 312.0]
["2026-09-25T14:33:18.993201+00:00", "quote", 10.14, 10.23]
["2026-09-25T14:33:18.993229+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:33:18.993266+00:00", "quote", 10.19, 10.23]
["2026-09-25T14:33:18.993277+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:33:18.993309+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:18.993394+00:00", "quote", 10.19, 10.23]
["2026-09-25T14:33:18.993397+00:00", "trade", 10.23, 112.0]
["2026-09-25T14:33:18.993397+00:00", "quote", 10.19, 10.25]
["2026-09-25T14:33:18.993463+00:00", "trade", 10.23, 40.0]
["2026-09-25T14:33:18.993464+00:00", "quote", 10.19, 10.27]
["2026-09-25T14:33:18.993473+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:33:18.993538+00:00", "quote", 10.19, 10.27]
["2026-09-25T14:33:18.993539+00:00", "trade", 10.25, 54.0]
["2026-09-25T14:33:18.993562+00:00", "quote", 10.19, 10.27]
["2026-09-25T14:33:18.993576+00:00", "trade", 10.26, 54.0]
["2026-09-25T14:33:18.993593+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:33:18.993593+00:00", "quote", 10.19, 10.31]
["2026-09-25T14:33:18.993616+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:33:18.993720+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:33:18.993721+00:00", "quote", 10.19, 10.32]
["2026-09-25T14:33:18.993830+00:00", "quote", 10.19, 10.32]
["2026-09-25T14:33:18.994296+00:00", "quote", 10.19, 10.34]
["2026-09-25T14:33:18.994460+00:00", "trade", 10.2295, 3.0]
["2026-09-25T14:33:18.994573+00:00", "trade", 10.28, 77.0]
["2026-09-25T14:33:18.994670+00:00", "trade", 10.31, 41.0]
["2026-09-25T14:33:18.994672+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:33:18.994672+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:33:18.994672+00:00", "quote", 10.19, 10.35]
["2026-09-25T14:33:18.994716+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:33:18.997156+00:00", "trade", 10.28, 23.0]
["2026-09-25T14:33:18.997255+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:33:18.999656+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:33:19.009943+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:19.012219+00:00", "trade", 10.3061, 1.0]
["2026-09-25T14:33:19.021025+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:33:19.024385+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:19.064672+00:00", "trade", 10.325, 150.0]
["2026-09-25T14:33:19.101893+00:00", "trade", 10.34, 40.0]
["2026-09-25T14:33:19.128477+00:00", "trade", 10.33, 85.0]
["2026-09-25T14:33:19.128898+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:33:19.129004+00:00", "trade", 10.33, 55.0]
["2026-09-25T14:33:19.129045+00:00", "trade", 10.33, 45.0]
["2026-09-25T14:33:19.129047+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:33:19.129047+00:00", "trade", 10.34, 50.0]
["2026-09-25T14:33:19.129149+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:33:19.131085+00:00", "trade", 10.35, 95.0]
["2026-09-25T14:33:19.131710+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:33:19.132019+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:33:19.132545+00:00", "trade", 10.35, 220.0]
["2026-09-25T14:33:19.133065+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:33:19.196178+00:00", "trade", 10.31, 500.0]
["2026-09-25T14:33:19.196311+00:00", "trade", 10.3001, 500.0]
["2026-09-25T14:33:19.196928+00:00", "trade", 10.32, 50.0]
["2026-09-25T14:33:19.196930+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:33:19.205028+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:33:19.205138+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:33:19.206877+00:00", "trade", 10.3061, 1.0]
["2026-09-25T14:33:19.269309+00:00", "trade", 10.3061, 8.0]
["2026-09-25T14:33:19.278822+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:33:19.280439+00:00", "trade", 10.34, 46.0]
["2026-09-25T14:33:19.295752+00:00", "trade", 10.3, 24.0]
["2026-09-25T14:33:19.323336+00:00", "trade", 10.3175, 100.0]
["2026-09-25T14:33:19.324620+00:00", "trade", 10.3001, 100.0]
["2026-09-25T14:33:19.335358+00:00", "trade", 10.31, 85.0]
["2026-09-25T14:33:19.337922+00:00", "trade", 10.3001, 85.0]
["2026-09-25T14:33:19.351184+00:00", "trade", 10.325, 5.0]
["2026-09-25T14:33:19.467524+00:00", "trade", 10.35, 70.0]
["2026-09-25T14:33:19.488609+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:19.549552+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:33:19.712951+00:00", "trade", 10.305, 25.0]
["2026-09-25T14:33:19.730652+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:33:19.748406+00:00", "trade", 10.3099, 10.0]
["2026-09-25T14:33:19.797299+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:33:19.884157+00:00", "trade", 10.3, 9.0]
["2026-09-25T14:33:19.884215+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:19.884236+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:19.884276+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:19.884283+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:19.884762+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:19.884806+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:20.039702+00:00", "trade", 10.3015, 15.0]
["2026-09-25T14:33:20.053242+00:00", "trade", 10.31, 27.0]
["2026-09-25T14:33:20.071108+00:00", "trade", 10.3015, 20.0]
["2026-09-25T14:33:20.113443+00:00", "trade", 10.31, 398.0]
["2026-09-25T14:33:20.134911+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:33:20.169504+00:00", "trade", 10.3087, 100.0]
["2026-09-25T14:33:20.251960+00:00", "trade", 10.305, 25.0]
["2026-09-25T14:33:20.312613+00:00", "trade", 10.3099, 20.0]
["2026-09-25T14:33:20.321842+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:33:20.380903+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:33:20.430138+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:33:20.474158+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:33:20.477811+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:33:20.477812+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:20.478334+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:20.478400+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:33:20.478401+00:00", "trade", 10.27, 25.0]
["2026-09-25T14:33:20.478401+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:20.478401+00:00", "trade", 10.3, 29.0]
["2026-09-25T14:33:20.478401+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:33:20.478402+00:00", "trade", 10.3, 66.0]
["2026-09-25T14:33:20.478406+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:33:20.478414+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:33:20.478441+00:00", "trade", 10.3, 37.0]
["2026-09-25T14:33:20.478441+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:20.478441+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:20.478467+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:33:20.478491+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:33:20.478491+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:33:20.478492+00:00", "trade", 10.26, 165.0]
["2026-09-25T14:33:20.478498+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:33:20.478696+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:33:20.478698+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:33:20.478698+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:20.478700+00:00", "trade", 10.3, 9.0]
["2026-09-25T14:33:20.478700+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:20.478703+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:20.478785+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:33:20.478966+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:20.479097+00:00", "trade", 10.26, 27.0]
["2026-09-25T14:33:20.559926+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:20.560472+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:33:20.569570+00:00", "trade", 10.2931, 100.0]
["2026-09-25T14:33:20.588301+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:20.619770+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:33:20.619771+00:00", "quote", 10.21, 10.3]
["2026-09-25T14:33:20.620105+00:00", "quote", 10.19, 10.3]
["2026-09-25T14:33:20.620112+00:00", "quote", 10.19, 10.3]
["2026-09-25T14:33:20.620140+00:00", "quote", 10.19, 10.3]
["2026-09-25T14:33:20.620388+00:00", "quote", 10.16, 10.3]
["2026-09-25T14:33:20.620729+00:00", "quote", 10.15, 10.3]
["2026-09-25T14:33:20.622061+00:00", "quote", 10.17, 10.3]
["2026-09-25T14:33:20.628620+00:00", "trade", 10.235, 1.0]
["2026-09-25T14:33:20.628923+00:00", "trade", 10.25, 7.0]
["2026-09-25T14:33:20.629028+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:20.629498+00:00", "trade", 10.25, 68.0]
["2026-09-25T14:33:20.643415+00:00", "trade", 10.23, 11.0]
["2026-09-25T14:33:20.643416+00:00", "trade", 10.23, 21.0]
["2026-09-25T14:33:20.700824+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:20.752717+00:00", "trade", 10.2671, 50.0]
["2026-09-25T14:33:20.808456+00:00", "trade", 10.24, 25.0]
["2026-09-25T14:33:20.808779+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:20.810735+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:20.810736+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:20.810746+00:00", "trade", 10.23, 15.0]
["2026-09-25T14:33:20.811062+00:00", "quote", 10.17, 10.3]
["2026-09-25T14:33:20.811500+00:00", "trade", 10.23, 59.0]
["2026-09-25T14:33:20.811504+00:00", "trade", 10.23, 15.0]
["2026-09-25T14:33:20.811506+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:20.834561+00:00", "trade", 10.235, 10.0]
["2026-09-25T14:33:20.863882+00:00", "trade", 10.1747, 180.0]
["2026-09-25T14:33:20.866143+00:00", "trade", 10.235, 20.0]
["2026-09-25T14:33:20.885940+00:00", "trade", 10.235, 25.0]
["2026-09-25T14:33:20.917024+00:00", "trade", 10.23, 14.0]
["2026-09-25T14:33:20.917329+00:00", "trade", 10.22, 86.0]
["2026-09-25T14:33:20.921285+00:00", "trade", 10.22, 73.0]
["2026-09-25T14:33:20.928285+00:00", "trade", 10.2999, 21.0]
["2026-09-25T14:33:20.928424+00:00", "trade", 10.235, 500.0]
["2026-09-25T14:33:20.949650+00:00", "trade", 10.26, 19.0]
["2026-09-25T14:33:20.979314+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:33:20.981871+00:00", "trade", 10.2499, 2.0]
["2026-09-25T14:33:21.000172+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:21.000196+00:00", "trade", 10.24, 18.0]
["2026-09-25T14:33:21.000200+00:00", "trade", 10.24, 18.0]
["2026-09-25T14:33:21.045209+00:00", "trade", 10.24, 6.0]
["2026-09-25T14:33:21.047691+00:00", "trade", 10.2499, 6.0]
["2026-09-25T14:33:21.071558+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:21.123535+00:00", "trade", 10.2999, 1765.0]
["2026-09-25T14:33:21.164311+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:33:21.187378+00:00", "trade", 10.235, 10.0]
["2026-09-25T14:33:21.193193+00:00", "trade", 10.235, 33.0]
["2026-09-25T14:33:21.195187+00:00", "trade", 10.2999, 33.0]
["2026-09-25T14:33:21.279124+00:00", "trade", 10.27, 45.0]
["2026-09-25T14:33:21.353537+00:00", "trade", 10.2662, 50.0]
["2026-09-25T14:33:21.371782+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:33:21.372999+00:00", "trade", 10.2994, 50.0]
["2026-09-25T14:33:21.568061+00:00", "trade", 10.28, 25.0]
["2026-09-25T14:33:21.568157+00:00", "trade", 10.27, 16.0]
["2026-09-25T14:33:21.568212+00:00", "quote", 10.17, 10.3]
["2026-09-25T14:33:21.568263+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:21.568657+00:00", "trade", 10.26, 60.0]
["2026-09-25T14:33:21.568673+00:00", "trade", 10.26, 18.0]
["2026-09-25T14:33:21.702155+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:33:21.702393+00:00", "quote", 10.18, 10.3]
["2026-09-25T14:33:21.702413+00:00", "quote", 10.17, 10.3]
["2026-09-25T14:33:21.713908+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:21.745382+00:00", "trade", 10.2, 500.0]
["2026-09-25T14:33:21.746027+00:00", "trade", 10.25, 46.0]
["2026-09-25T14:33:21.746034+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:33:21.746636+00:00", "trade", 10.23, 51.0]
["2026-09-25T14:33:21.889931+00:00", "trade", 10.21, 4.0]
["2026-09-25T14:33:21.907755+00:00", "trade", 10.235, 10.0]
["2026-09-25T14:33:21.942689+00:00", "trade", 10.2999, 33.0]
["2026-09-25T14:33:21.965272+00:00", "quote", 10.17, 10.3]
["2026-09-25T14:33:21.965338+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:22.005801+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:33:22.020350+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:33:22.020437+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:33:22.050995+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:33:22.050996+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:33:22.051072+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:22.055505+00:00", "trade", 10.2601, 20.0]
["2026-09-25T14:33:22.146460+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:33:22.150105+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:33:22.194881+00:00", "trade", 10.26, 63.0]
["2026-09-25T14:33:22.196430+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:22.197156+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:33:22.202656+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:33:22.202903+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:33:22.206058+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:33:22.214837+00:00", "trade", 10.2925, 650.0]
["2026-09-25T14:33:22.215826+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:22.215827+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:33:22.215889+00:00", "trade", 10.24, 200.0]
["2026-09-25T14:33:22.215890+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:22.216237+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:22.216805+00:00", "trade", 10.2917, 100.0]
["2026-09-25T14:33:22.263637+00:00", "trade", 10.2915, 3.0]
["2026-09-25T14:33:22.284141+00:00", "trade", 10.2194, 1000.0]
["2026-09-25T14:33:22.284489+00:00", "trade", 10.27, 59.0]
["2026-09-25T14:33:22.284798+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:22.284822+00:00", "trade", 10.26, 29.0]
["2026-09-25T14:33:22.284824+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:33:22.284850+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:33:22.285125+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:22.285137+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:22.285194+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:22.285236+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:33:22.305974+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:22.314579+00:00", "trade", 10.29, 67.0]
["2026-09-25T14:33:22.326203+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:22.326361+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:33:22.327201+00:00", "trade", 10.25, 13.0]
["2026-09-25T14:33:22.328288+00:00", "trade", 10.2699, 13.0]
["2026-09-25T14:33:22.359431+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:22.508475+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:33:22.519196+00:00", "trade", 10.28, 8.0]
["2026-09-25T14:33:22.524708+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:22.557742+00:00", "trade", 10.23, 138.0]
["2026-09-25T14:33:22.693429+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:22.813665+00:00", "trade", 10.28, 50.0]
["2026-09-25T14:33:22.813703+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:22.818937+00:00", "trade", 10.3, 11.0]
["2026-09-25T14:33:22.818974+00:00", "trade", 10.2917, 100.0]
["2026-09-25T14:33:22.835507+00:00", "trade", 10.2979, 4.0]
["2026-09-25T14:33:22.868050+00:00", "trade", 10.2507, 100.0]
["2026-09-25T14:33:22.880084+00:00", "trade", 10.2987, 3.0]
["2026-09-25T14:33:22.915019+00:00", "trade", 10.2915, 3.0]
["2026-09-25T14:33:22.966190+00:00", "trade", 10.3, 21.0]
["2026-09-25T14:33:23.007759+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:33:23.094787+00:00", "trade", 10.24, 300.0]
["2026-09-25T14:33:23.095763+00:00", "trade", 10.27, 69.0]
["2026-09-25T14:33:23.208670+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:23.225265+00:00", "trade", 10.2553, 250.0]
["2026-09-25T14:33:23.248437+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:33:23.285030+00:00", "trade", 10.26, 19.0]
["2026-09-25T14:33:23.285033+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:33:23.285033+00:00", "trade", 10.26, 15.0]
["2026-09-25T14:33:23.285034+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:23.285035+00:00", "trade", 10.25, 12.0]
["2026-09-25T14:33:23.285037+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:33:23.285077+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:23.285080+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:23.285106+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:23.285149+00:00", "trade", 10.265, 10.0]
["2026-09-25T14:33:23.285165+00:00", "trade", 10.27, 87.0]
["2026-09-25T14:33:23.285166+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:33:23.285276+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:23.285761+00:00", "trade", 10.24, 108.0]
["2026-09-25T14:33:23.286725+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:33:23.286727+00:00", "trade", 10.23, 50.0]
["2026-09-25T14:33:23.286727+00:00", "trade", 10.23, 15.0]
["2026-09-25T14:33:23.286727+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:23.376477+00:00", "trade", 10.23, 73.0]
["2026-09-25T14:33:23.497296+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:33:23.503552+00:00", "trade", 10.2798, 15.0]
["2026-09-25T14:33:23.505159+00:00", "trade", 10.3, 44.0]
["2026-09-25T14:33:23.576607+00:00", "trade", 10.2798, 20.0]
["2026-09-25T14:33:23.584224+00:00", "trade", 10.26, 750.0]
["2026-09-25T14:33:23.586561+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:33:23.592951+00:00", "trade", 10.2976, 4.0]
["2026-09-25T14:33:23.714645+00:00", "trade", 10.24, 22.0]
["2026-09-25T14:33:23.717287+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:33:23.717525+00:00", "trade", 10.23, 455.0]
["2026-09-25T14:33:23.717976+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:23.717983+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:23.718083+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:23.718094+00:00", "trade", 10.23, 52.0]
["2026-09-25T14:33:23.718094+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:23.719063+00:00", "trade", 10.23, 7.0]
["2026-09-25T14:33:23.723745+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:23.730022+00:00", "trade", 10.22, 541.0]
["2026-09-25T14:33:23.730220+00:00", "trade", 10.22, 300.0]
["2026-09-25T14:33:23.764983+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:33:23.803894+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:33:23.849826+00:00", "trade", 10.2789, 1.0]
["2026-09-25T14:33:23.854132+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:23.861077+00:00", "trade", 10.26, 58.0]
["2026-09-25T14:33:23.870062+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:33:23.885170+00:00", "trade", 10.2789, 1.0]
["2026-09-25T14:33:23.930893+00:00", "trade", 10.26, 14.0]
["2026-09-25T14:33:23.956296+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.100080+00:00", "trade", 10.22, 18.0]
["2026-09-25T14:33:24.205709+00:00", "trade", 10.255, 50.0]
["2026-09-25T14:33:24.286058+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:33:24.288783+00:00", "trade", 10.2855, 9.0]
["2026-09-25T14:33:24.304586+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:24.334367+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:24.334369+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:33:24.334369+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:24.334370+00:00", "trade", 10.22, 141.0]
["2026-09-25T14:33:24.334370+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.334408+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:24.334428+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:24.334536+00:00", "trade", 10.23, 426.0]
["2026-09-25T14:33:24.334536+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.334552+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:24.334615+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.334781+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:24.334788+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:24.334871+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:33:24.334879+00:00", "trade", 10.225, 29.0]
["2026-09-25T14:33:24.334984+00:00", "trade", 10.225, 36.0]
["2026-09-25T14:33:24.335012+00:00", "trade", 10.225, 25.0]
["2026-09-25T14:33:24.335013+00:00", "trade", 10.23, 36.0]
["2026-09-25T14:33:24.335014+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:33:24.335062+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.335082+00:00", "trade", 10.23, 23.0]
["2026-09-25T14:33:24.335083+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.359887+00:00", "trade", 10.2652, 5.0]
["2026-09-25T14:33:24.401428+00:00", "trade", 10.2743, 350.0]
["2026-09-25T14:33:24.475196+00:00", "trade", 10.2899, 52.0]
["2026-09-25T14:33:24.502321+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:24.502347+00:00", "trade", 10.23, 18.0]
["2026-09-25T14:33:24.502347+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.502363+00:00", "trade", 10.23, 22.0]
["2026-09-25T14:33:24.502369+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.502371+00:00", "trade", 10.23, 82.0]
["2026-09-25T14:33:24.502371+00:00", "trade", 10.22, 57.0]
["2026-09-25T14:33:24.502371+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.502705+00:00", "quote", 10.18, 10.29]
["2026-09-25T14:33:24.502712+00:00", "quote", 10.18, 10.29]
["2026-09-25T14:33:24.502761+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:33:24.502941+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:33:24.502948+00:00", "quote", 10.19, 10.29]
["2026-09-25T14:33:24.503297+00:00", "trade", 10.23, 89.0]
["2026-09-25T14:33:24.503475+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:24.503478+00:00", "trade", 10.22, 43.0]
["2026-09-25T14:33:24.503481+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:24.503483+00:00", "trade", 10.22, 25.0]
["2026-09-25T14:33:24.503590+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:24.503590+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:24.503590+00:00", "trade", 10.22, 27.0]
["2026-09-25T14:33:24.503591+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:24.503811+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:33:24.531125+00:00", "trade", 10.2503, 32.0]
["2026-09-25T14:33:24.538208+00:00", "quote", 10.17, 10.21]
["2026-09-25T14:33:24.538233+00:00", "trade", 10.21, 193.0]
["2026-09-25T14:33:24.538233+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:33:24.538234+00:00", "trade", 10.21, 7.0]
["2026-09-25T14:33:24.538256+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:33:24.538812+00:00", "quote", 10.19, 10.29]
["2026-09-25T14:33:24.564894+00:00", "trade", 10.2899, 10.0]
["2026-09-25T14:33:24.627613+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:33:24.642194+00:00", "trade", 10.24, 50.0]
["2026-09-25T14:33:24.649764+00:00", "trade", 10.24, 12.0]
["2026-09-25T14:33:24.723345+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:24.723489+00:00", "trade", 10.23, 59.0]
["2026-09-25T14:33:24.724280+00:00", "trade", 10.22, 73.0]
["2026-09-25T14:33:24.725200+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:33:24.726241+00:00", "trade", 10.22, 73.0]
["2026-09-25T14:33:24.726772+00:00", "trade", 10.22, 59.0]
["2026-09-25T14:33:24.726774+00:00", "trade", 10.22, 30.0]
["2026-09-25T14:33:24.726774+00:00", "trade", 10.22, 73.0]
["2026-09-25T14:33:24.726774+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:33:24.726891+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:33:24.731219+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:33:24.741377+00:00", "trade", 10.21, 6.0]
["2026-09-25T14:33:24.741386+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:24.741442+00:00", "quote", 10.17, 10.27]
["2026-09-25T14:33:24.747147+00:00", "quote", 10.17, 10.29]
["2026-09-25T14:33:24.753742+00:00", "trade", 10.2, 199.0]
["2026-09-25T14:33:24.754236+00:00", "trade", 10.2, 234.0]
["2026-09-25T14:33:24.761680+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:33:24.762084+00:00", "trade", 10.19, 26.0]
["2026-09-25T14:33:24.762084+00:00", "trade", 10.19, 15.0]
["2026-09-25T14:33:24.762084+00:00", "trade", 10.19, 24.0]
["2026-09-25T14:33:24.762130+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:33:24.763219+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:24.763414+00:00", "trade", 10.1901, 1.0]
["2026-09-25T14:33:24.770146+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:33:24.770437+00:00", "trade", 10.22, 30.0]
["2026-09-25T14:33:24.770437+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:33:24.775924+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:33:24.793889+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:33:24.795338+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.816450+00:00", "trade", 10.24, 12.0]
["2026-09-25T14:33:24.844431+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.849762+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:24.866495+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:24.874336+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:24.874363+00:00", "trade", 10.23, 51.0]
["2026-09-25T14:33:24.874363+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:24.874393+00:00", "trade", 10.23, 49.0]
["2026-09-25T14:33:24.896472+00:00", "trade", 10.27, 12.0]
["2026-09-25T14:33:24.896489+00:00", "trade", 10.265, 12.0]
["2026-09-25T14:33:24.896600+00:00", "trade", 10.265, 168.0]
["2026-09-25T14:33:24.913371+00:00", "trade", 10.25, 7.0]
["2026-09-25T14:33:24.930180+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:24.935258+00:00", "trade", 10.2799, 79.0]
["2026-09-25T14:33:25.064903+00:00", "trade", 10.25, 51.0]
["2026-09-25T14:33:25.065139+00:00", "trade", 10.28, 51.0]
["2026-09-25T14:33:25.068809+00:00", "trade", 10.2566, 100.0]
["2026-09-25T14:33:25.125143+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:25.125173+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.125174+00:00", "trade", 10.23, 75.0]
["2026-09-25T14:33:25.125174+00:00", "trade", 10.23, 25.0]
["2026-09-25T14:33:25.125760+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:25.125762+00:00", "trade", 10.25, 51.0]
["2026-09-25T14:33:25.125880+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.126368+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:25.126368+00:00", "trade", 10.24, 30.0]
["2026-09-25T14:33:25.126371+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.126376+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:25.126379+00:00", "trade", 10.24, 8.0]
["2026-09-25T14:33:25.191556+00:00", "trade", 10.2206, 1000.0]
["2026-09-25T14:33:25.192548+00:00", "trade", 10.23, 22.0]
["2026-09-25T14:33:25.192548+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:33:25.192686+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.193598+00:00", "trade", 10.24, 50.0]
["2026-09-25T14:33:25.200606+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.207517+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:25.265162+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.265199+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.265207+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.265381+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.307933+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:25.307933+00:00", "trade", 10.23, 8.0]
["2026-09-25T14:33:25.307933+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.308171+00:00", "trade", 10.2201, 50.0]
["2026-09-25T14:33:25.310678+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:33:25.360230+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.381081+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:25.382311+00:00", "trade", 10.2204, 5.0]
["2026-09-25T14:33:25.398088+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:33:25.416062+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:25.425225+00:00", "trade", 10.25, 113.0]
["2026-09-25T14:33:25.507415+00:00", "trade", 10.23, 13.0]
["2026-09-25T14:33:25.507415+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.507445+00:00", "trade", 10.23, 87.0]
["2026-09-25T14:33:25.507815+00:00", "trade", 10.225, 17.0]
["2026-09-25T14:33:25.508033+00:00", "trade", 10.225, 73.0]
["2026-09-25T14:33:25.509346+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:33:25.509446+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:33:25.509447+00:00", "trade", 10.24, 274.0]
["2026-09-25T14:33:25.509803+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:25.541939+00:00", "trade", 10.23, 25.0]
["2026-09-25T14:33:25.570558+00:00", "trade", 10.24, 8.0]
["2026-09-25T14:33:25.617209+00:00", "trade", 10.2393, 144.0]
["2026-09-25T14:33:25.624409+00:00", "trade", 10.2374, 1.0]
["2026-09-25T14:33:25.641657+00:00", "trade", 10.2392, 1.0]
["2026-09-25T14:33:25.655424+00:00", "trade", 10.24, 173.0]
["2026-09-25T14:33:25.655425+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.693936+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:25.755710+00:00", "trade", 10.25, 325.0]
["2026-09-25T14:33:25.865889+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:33:25.950871+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:25.950892+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:25.950893+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:25.955260+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:33:25.961319+00:00", "trade", 10.2785, 5.0]
["2026-09-25T14:33:26.030422+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:33:26.049862+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:33:26.090037+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:26.209336+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:33:26.217191+00:00", "trade", 10.2492, 20.0]
["2026-09-25T14:33:26.239231+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:33:26.243758+00:00", "trade", 10.24, 70.0]
["2026-09-25T14:33:26.243759+00:00", "trade", 10.24, 33.0]
["2026-09-25T14:33:26.246683+00:00", "trade", 10.25, 7.0]
["2026-09-25T14:33:26.256298+00:00", "trade", 10.2493, 1.0]
["2026-09-25T14:33:26.276929+00:00", "trade", 10.235, 50.0]
["2026-09-25T14:33:26.357362+00:00", "trade", 10.2494, 38.0]
["2026-09-25T14:33:26.416724+00:00", "trade", 10.2201, 2.0]
["2026-09-25T14:33:26.433489+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:33:26.433489+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:26.433508+00:00", "quote", 10.23, 10.28]
["2026-09-25T14:33:26.433516+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:33:26.434059+00:00", "trade", 10.235, 67.0]
["2026-09-25T14:33:26.434170+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:26.434565+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:33:26.450121+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:33:26.493543+00:00", "trade", 10.24, 38.0]
["2026-09-25T14:33:26.529310+00:00", "trade", 10.23, 40.0]
["2026-09-25T14:33:26.530277+00:00", "trade", 10.22, 40.0]
["2026-09-25T14:33:26.632457+00:00", "trade", 10.2446, 300.0]
["2026-09-25T14:33:26.648439+00:00", "trade", 10.235, 150.0]
["2026-09-25T14:33:26.648502+00:00", "trade", 10.235, 50.0]
["2026-09-25T14:33:26.649218+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:33:26.660529+00:00", "trade", 10.23, 85.0]
["2026-09-25T14:33:26.664686+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:26.669199+00:00", "trade", 10.24, 15.0]
["2026-09-25T14:33:26.677030+00:00", "trade", 10.24, 52.0]
["2026-09-25T14:33:26.677619+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:33:26.677619+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:26.677711+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:26.678160+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:26.678162+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:26.678163+00:00", "trade", 10.24, 30.0]
["2026-09-25T14:33:26.678175+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:26.678176+00:00", "trade", 10.24, 8.0]
["2026-09-25T14:33:26.678193+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:26.678213+00:00", "trade", 10.24, 6.0]
["2026-09-25T14:33:26.678268+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:26.678290+00:00", "trade", 10.23, 48.0]
["2026-09-25T14:33:26.678528+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:26.678536+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:26.681718+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:33:26.684075+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:26.684381+00:00", "trade", 10.25, 148.0]
["2026-09-25T14:33:26.745623+00:00", "trade", 10.22, 25.0]
["2026-09-25T14:33:26.817477+00:00", "trade", 10.22, 9.0]
["2026-09-25T14:33:26.832007+00:00", "trade", 10.22, 140.0]
["2026-09-25T14:33:26.832009+00:00", "trade", 10.22, 127.0]
["2026-09-25T14:33:26.832009+00:00", "trade", 10.22, 33.0]
["2026-09-25T14:33:26.832011+00:00", "quote", 10.21, 10.28]
["2026-09-25T14:33:26.832041+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:33:26.832056+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:33:26.832063+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:33:26.832068+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:26.832068+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:26.832068+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:26.832068+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:26.832072+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:33:26.832076+00:00", "trade", 10.22, 24.0]
["2026-09-25T14:33:26.832078+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:33:26.832085+00:00", "quote", 10.21, 10.28]
["2026-09-25T14:33:26.832147+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:26.832150+00:00", "trade", 10.22, 27.0]
["2026-09-25T14:33:26.832150+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:33:26.832150+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:26.832162+00:00", "quote", 10.21, 10.28]
["2026-09-25T14:33:26.832169+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:33:26.832219+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:33:26.832287+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:33:26.832769+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:33:26.832809+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:33:26.836947+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:33:26.836947+00:00", "quote", 10.16, 10.25]
["2026-09-25T14:33:26.836967+00:00", "quote", 10.16, 10.23]
["2026-09-25T14:33:26.837497+00:00", "trade", 10.21, 6.0]
["2026-09-25T14:33:26.837498+00:00", "trade", 10.21, 8.0]
["2026-09-25T14:33:26.837553+00:00", "quote", 10.16, 10.23]
["2026-09-25T14:33:26.837557+00:00", "quote", 10.16, 10.22]
["2026-09-25T14:33:26.837572+00:00", "quote", 10.16, 10.22]
["2026-09-25T14:33:26.837581+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:33:26.837641+00:00", "quote", 10.16, 10.21]
["2026-09-25T14:33:26.837919+00:00", "quote", 10.16, 10.25]
["2026-09-25T14:33:26.840348+00:00", "trade", 10.205, 339.0]
["2026-09-25T14:33:26.840536+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:26.841302+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:33:26.841303+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:33:26.841404+00:00", "quote", 10.16, 10.21]
["2026-09-25T14:33:26.841678+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:26.841687+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:33:26.841688+00:00", "trade", 10.19, 11.0]
["2026-09-25T14:33:26.841749+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:26.842048+00:00", "quote", 10.16, 10.25]
["2026-09-25T14:33:26.842072+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:26.879533+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:33:26.879950+00:00", "trade", 10.21, 4.0]
["2026-09-25T14:33:26.904003+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:33:26.913266+00:00", "trade", 10.2511, 1.0]
["2026-09-25T14:33:26.920521+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:26.940366+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:26.940438+00:00", "quote", 10.16, 10.25]
["2026-09-25T14:33:26.961330+00:00", "trade", 10.249, 9.0]
["2026-09-25T14:33:26.971250+00:00", "trade", 10.16, 1200.0]
["2026-09-25T14:33:26.971992+00:00", "trade", 10.19, 14.0]
["2026-09-25T14:33:26.972226+00:00", "trade", 10.18, 55.0]
["2026-09-25T14:33:26.975183+00:00", "trade", 10.2284, 1.0]
["2026-09-25T14:33:27.050039+00:00", "trade", 10.25, 51.0]
["2026-09-25T14:33:27.088468+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:27.108331+00:00", "trade", 10.22, 30.0]
["2026-09-25T14:33:27.123460+00:00", "trade", 10.205, 9.0]
["2026-09-25T14:33:27.125005+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:27.125463+00:00", "quote", 10.17, 10.25]
["2026-09-25T14:33:27.297526+00:00", "trade", 10.25, 9.0]
["2026-09-25T14:33:27.425976+00:00", "trade", 10.23, 51.0]
["2026-09-25T14:33:27.469334+00:00", "trade", 10.2483, 250.0]
["2026-09-25T14:33:27.540519+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:27.542780+00:00", "trade", 10.1701, 10.0]
["2026-09-25T14:33:27.547080+00:00", "trade", 10.2287, 37.0]
["2026-09-25T14:33:27.645391+00:00", "trade", 10.23, 19.0]
["2026-09-25T14:33:27.681753+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:27.681803+00:00", "quote", 10.16, 10.25]
["2026-09-25T14:33:27.681869+00:00", "quote", 10.17, 10.25]
["2026-09-25T14:33:27.687091+00:00", "trade", 10.2499, 6.0]
["2026-09-25T14:33:27.690857+00:00", "trade", 10.19, 9.0]
["2026-09-25T14:33:27.695688+00:00", "trade", 10.2298, 1.0]
["2026-09-25T14:33:27.772360+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:27.795784+00:00", "quote", 10.19, 10.25]
["2026-09-25T14:33:27.796331+00:00", "trade", 10.22, 35.0]
["2026-09-25T14:33:27.807502+00:00", "trade", 10.2497, 1.0]
["2026-09-25T14:33:27.837098+00:00", "trade", 10.2492, 3.0]
["2026-09-25T14:33:27.867744+00:00", "trade", 10.243, 46.0]
["2026-09-25T14:33:27.914116+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:27.914117+00:00", "quote", 10.19, 10.22]
["2026-09-25T14:33:27.914211+00:00", "quote", 10.19, 10.22]
["2026-09-25T14:33:27.914220+00:00", "quote", 10.19, 10.22]
["2026-09-25T14:33:27.914264+00:00", "quote", 10.19, 10.25]
["2026-09-25T14:33:27.914280+00:00", "trade", 10.2, 150.0]
["2026-09-25T14:33:27.914340+00:00", "trade", 10.2, 150.0]
["2026-09-25T14:33:27.951980+00:00", "trade", 10.2, 200.0]
["2026-09-25T14:33:28.028079+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:33:28.088258+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:28.088437+00:00", "trade", 10.2265, 19.0]
["2026-09-25T14:33:28.146370+00:00", "trade", 10.1901, 100.0]
["2026-09-25T14:33:28.147829+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:28.171066+00:00", "trade", 10.22, 7.0]
["2026-09-25T14:33:28.171768+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:33:28.171828+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:33:28.220278+00:00", "trade", 10.24, 80.0]
["2026-09-25T14:33:28.250633+00:00", "trade", 10.235, 103.0]
["2026-09-25T14:33:28.272971+00:00", "trade", 10.2459, 2.0]
["2026-09-25T14:33:28.277021+00:00", "trade", 10.22, 15.0]
["2026-09-25T14:33:28.277022+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:33:28.345216+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:33:28.393310+00:00", "trade", 10.22, 25.0]
["2026-09-25T14:33:28.420207+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:28.577271+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:33:28.604702+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:33:28.643322+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:33:28.643931+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:28.643937+00:00", "trade", 10.25, 35.0]
["2026-09-25T14:33:28.643942+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:33:28.643942+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:28.644040+00:00", "trade", 10.25, 9.0]
["2026-09-25T14:33:28.644042+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:28.644042+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:33:28.644043+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:33:28.644046+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:33:28.644097+00:00", "trade", 10.25, 13.0]
["2026-09-25T14:33:28.650013+00:00", "trade", 10.28, 54.0]
["2026-09-25T14:33:28.653712+00:00", "trade", 10.2354, 50.0]
["2026-09-25T14:33:28.677604+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:33:28.692543+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:33:28.707598+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:33:28.707662+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:33:28.715305+00:00", "trade", 10.24, 7.0]
["2026-09-25T14:33:28.749833+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:28.749870+00:00", "trade", 10.28, 728.0]
["2026-09-25T14:33:28.749878+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:33:28.749903+00:00", "trade", 10.25, 728.0]
["2026-09-25T14:33:28.750204+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:28.750306+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:28.750591+00:00", "trade", 10.24, 30.0]
["2026-09-25T14:33:28.756734+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:28.763450+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:33:28.763458+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:28.801074+00:00", "trade", 10.2799, 1.0]
["2026-09-25T14:33:28.852041+00:00", "trade", 10.22, 28.0]
["2026-09-25T14:33:28.887850+00:00", "trade", 10.2781, 18.0]
["2026-09-25T14:33:28.954240+00:00", "trade", 10.25, 46.0]
["2026-09-25T14:33:28.984556+00:00", "trade", 10.2695, 75.0]
["2026-09-25T14:33:29.004156+00:00", "trade", 10.22, 16.0]
["2026-09-25T14:33:29.005582+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:33:29.006458+00:00", "trade", 10.27, 48.0]
["2026-09-25T14:33:29.006459+00:00", "trade", 10.27, 52.0]
["2026-09-25T14:33:29.046420+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:33:29.048524+00:00", "trade", 10.2201, 10.0]
["2026-09-25T14:33:29.052091+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:33:29.052112+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:33:29.052119+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:33:29.052184+00:00", "trade", 10.28, 9.0]
["2026-09-25T14:33:29.052187+00:00", "trade", 10.28, 91.0]
["2026-09-25T14:33:29.052187+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:33:29.052253+00:00", "trade", 10.28, 146.0]
["2026-09-25T14:33:29.052254+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:33:29.052419+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:33:29.052432+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:33:29.052510+00:00", "trade", 10.28, 25.0]
["2026-09-25T14:33:29.052510+00:00", "trade", 10.28, 25.0]
["2026-09-25T14:33:29.052515+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:33:29.052733+00:00", "trade", 10.28, 34.0]
["2026-09-25T14:33:29.052735+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:33:29.052735+00:00", "trade", 10.29, 16.0]
["2026-09-25T14:33:29.052735+00:00", "trade", 10.3, 120.0]
["2026-09-25T14:33:29.052766+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:29.052771+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:33:29.052870+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:33:29.052870+00:00", "trade", 10.3, 16.0]
["2026-09-25T14:33:29.052870+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:33:29.052871+00:00", "trade", 10.3, 208.0]
["2026-09-25T14:33:29.052871+00:00", "quote", 10.26, 10.31]
["2026-09-25T14:33:29.053164+00:00", "trade", 10.31, 292.0]
["2026-09-25T14:33:29.053164+00:00", "quote", 10.26, 10.31]
["2026-09-25T14:33:29.053483+00:00", "quote", 10.26, 10.31]
["2026-09-25T14:33:29.054495+00:00", "trade", 10.3, 18.0]
["2026-09-25T14:33:29.057782+00:00", "quote", 10.26, 10.31]
["2026-09-25T14:33:29.134376+00:00", "trade", 10.3, 92.0]
["2026-09-25T14:33:29.134577+00:00", "quote", 10.23, 10.31]
["2026-09-25T14:33:29.134595+00:00", "quote", 10.22, 10.31]
["2026-09-25T14:33:29.138281+00:00", "quote", 10.22, 10.31]
["2026-09-25T14:33:29.155280+00:00", "trade", 10.3008, 39.0]
["2026-09-25T14:33:29.323371+00:00", "trade", 10.28, 41.0]
["2026-09-25T14:33:29.324797+00:00", "trade", 10.3033, 5.0]
["2026-09-25T14:33:29.353671+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:33:29.353732+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:33:29.359550+00:00", "trade", 10.31, 60.0]
["2026-09-25T14:33:29.362781+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:33:29.362786+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:33:29.363142+00:00", "trade", 10.31, 300.0]
["2026-09-25T14:33:29.363146+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:33:29.363148+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:33:29.363148+00:00", "trade", 10.31, 21.0]
["2026-09-25T14:33:29.363148+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:33:29.363201+00:00", "trade", 10.31, 40.0]
["2026-09-25T14:33:29.364602+00:00", "trade", 10.2901, 10.0]
["2026-09-25T14:33:29.365277+00:00", "trade", 10.2701, 10.0]
["2026-09-25T14:33:29.399981+00:00", "trade", 10.3339, 1.0]
["2026-09-25T14:33:29.447827+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:29.507332+00:00", "trade", 10.2901, 5.0]
["2026-09-25T14:33:29.507354+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:29.509799+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:29.511527+00:00", "trade", 10.2901, 5.0]
["2026-09-25T14:33:29.635365+00:00", "trade", 10.29, 30.0]
["2026-09-25T14:33:29.639900+00:00", "trade", 10.3365, 100.0]
["2026-09-25T14:33:29.669513+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:29.780921+00:00", "trade", 10.2901, 10.0]
["2026-09-25T14:33:29.821248+00:00", "trade", 10.315, 75.0]
["2026-09-25T14:33:29.856228+00:00", "trade", 10.29, 170.0]
["2026-09-25T14:33:29.896762+00:00", "trade", 10.32, 16.0]
["2026-09-25T14:33:29.937066+00:00", "trade", 10.315, 20.0]
["2026-09-25T14:33:29.987749+00:00", "trade", 10.315, 8.0]
["2026-09-25T14:33:30.080500+00:00", "trade", 10.32, 41.0]
["2026-09-25T14:33:30.188223+00:00", "trade", 10.315, 29.0]
["2026-09-25T14:33:30.229494+00:00", "trade", 10.3399, 9.0]
["2026-09-25T14:33:30.242838+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:33:30.320539+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:30.344514+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:30.403006+00:00", "trade", 10.315, 16.0]
["2026-09-25T14:33:30.462741+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:33:30.473922+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:33:30.481266+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:33:30.521487+00:00", "trade", 10.32, 22.0]
["2026-09-25T14:33:30.521488+00:00", "trade", 10.32, 22.0]
["2026-09-25T14:33:30.521489+00:00", "trade", 10.32, 56.0]
["2026-09-25T14:33:30.523385+00:00", "trade", 10.3394, 22.0]
["2026-09-25T14:33:30.523442+00:00", "trade", 10.3394, 22.0]
["2026-09-25T14:33:30.523494+00:00", "trade", 10.3394, 56.0]
["2026-09-25T14:33:30.550346+00:00", "trade", 10.315, 92.0]
["2026-09-25T14:33:30.554126+00:00", "trade", 10.323, 50.0]
["2026-09-25T14:33:30.580041+00:00", "trade", 10.3346, 50.0]
["2026-09-25T14:33:30.590744+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:33:30.616206+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:33:30.618287+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:33:30.623274+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:33:30.654007+00:00", "trade", 10.34, 168.0]
["2026-09-25T14:33:30.662884+00:00", "quote", 10.29, 10.33]
["2026-09-25T14:33:30.716316+00:00", "trade", 10.3279, 100.0]
["2026-09-25T14:33:30.718147+00:00", "trade", 10.29, 90.0]
["2026-09-25T14:33:30.785684+00:00", "trade", 10.31, 300.0]
["2026-09-25T14:33:30.789692+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:33:30.825488+00:00", "trade", 10.3255, 50.0]
["2026-09-25T14:33:30.899555+00:00", "trade", 10.3177, 40.0]
["2026-09-25T14:33:30.931002+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:33:30.943661+00:00", "trade", 10.33, 31.0]
["2026-09-25T14:33:30.999759+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:33:31.024718+00:00", "trade", 10.315, 50.0]
["2026-09-25T14:33:31.040342+00:00", "trade", 10.3041, 9.0]
["2026-09-25T14:33:31.086638+00:00", "trade", 10.32, 21.0]
["2026-09-25T14:33:31.086639+00:00", "trade", 10.32, 21.0]
["2026-09-25T14:33:31.088221+00:00", "trade", 10.3296, 91.0]
["2026-09-25T14:33:31.146824+00:00", "trade", 10.32, 7.0]
["2026-09-25T14:33:31.146846+00:00", "trade", 10.32, 13.0]
["2026-09-25T14:33:31.146853+00:00", "trade", 10.32, 13.0]
["2026-09-25T14:33:31.146855+00:00", "trade", 10.32, 7.0]
["2026-09-25T14:33:31.156865+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:33:31.208171+00:00", "trade", 10.315, 10.0]
["2026-09-25T14:33:31.251654+00:00", "trade", 10.3299, 1.0]
["2026-09-25T14:33:31.258758+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:33:31.283197+00:00", "trade", 10.315, 1000.0]
["2026-09-25T14:33:31.295870+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:33:31.311581+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:33:31.314533+00:00", "trade", 10.315, 200.0]
["2026-09-25T14:33:31.453220+00:00", "trade", 10.3242, 30.0]
["2026-09-25T14:33:31.494398+00:00", "trade", 10.3276, 100.0]
["2026-09-25T14:33:31.528247+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:33:31.604511+00:00", "trade", 10.3001, 100.0]
["2026-09-25T14:33:31.605878+00:00", "trade", 10.3, 300.0]
["2026-09-25T14:33:31.605879+00:00", "trade", 10.3, 47.0]
["2026-09-25T14:33:31.605880+00:00", "quote", 10.29, 10.33]
["2026-09-25T14:33:31.605884+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:33:31.605890+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:33:31.605891+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:33:31.605964+00:00", "trade", 10.29, 44.0]
["2026-09-25T14:33:31.605966+00:00", "quote", 10.29, 10.33]
["2026-09-25T14:33:31.606006+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:33:31.606029+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:31.606077+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:31.606143+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:31.606168+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:31.606268+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:31.606824+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:31.606868+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:31.614926+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:33:31.619602+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:31.621748+00:00", "trade", 10.29, 130.0]
["2026-09-25T14:33:31.621750+00:00", "trade", 10.29, 105.0]
["2026-09-25T14:33:31.621750+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:33:31.621752+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:33:31.621753+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:33:31.621755+00:00", "trade", 10.29, 19.0]
["2026-09-25T14:33:31.621800+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:31.621832+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:33:31.621840+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:33:31.621884+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:33:31.621945+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:31.621945+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:31.624199+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:31.631158+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:31.653046+00:00", "trade", 10.2792, 25.0]
["2026-09-25T14:33:31.770553+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:33:31.770806+00:00", "trade", 10.27, 69.0]
["2026-09-25T14:33:31.770851+00:00", "quote", 10.22, 10.31]
["2026-09-25T14:33:31.770936+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:31.803633+00:00", "trade", 10.2899, 500.0]
["2026-09-25T14:33:31.816262+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:31.849173+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:33:31.906938+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:31.943792+00:00", "trade", 10.2201, 62.0]
["2026-09-25T14:33:31.999024+00:00", "trade", 10.2899, 10.0]
["2026-09-25T14:33:32.000550+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:33:32.001685+00:00", "quote", 10.22, 10.31]
["2026-09-25T14:33:32.017273+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:32.019646+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:33:32.025659+00:00", "trade", 10.3099, 2.0]
["2026-09-25T14:33:32.311777+00:00", "trade", 10.27, 18.0]
["2026-09-25T14:33:32.327901+00:00", "trade", 10.2887, 45.0]
["2026-09-25T14:33:32.328265+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:33:32.431960+00:00", "trade", 10.265, 50.0]
["2026-09-25T14:33:32.465918+00:00", "trade", 10.3099, 16.0]
["2026-09-25T14:33:32.518633+00:00", "trade", 10.3099, 120.0]
["2026-09-25T14:33:32.520214+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:33:32.528486+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:33:32.539141+00:00", "trade", 10.26, 41.0]
["2026-09-25T14:33:32.539282+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:33:32.552639+00:00", "trade", 10.24, 50.0]
["2026-09-25T14:33:32.553490+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:33:32.553498+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:33:32.553527+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:32.553573+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:32.554020+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:32.558094+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:32.647320+00:00", "trade", 10.2253, 75.0]
["2026-09-25T14:33:32.670580+00:00", "trade", 10.29, 62.0]
["2026-09-25T14:33:32.766498+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:33:32.917659+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:33:32.920792+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:33:32.978072+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:33.000842+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:33:33.000889+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:33.003658+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:33.003858+00:00", "trade", 10.24, 29.0]
["2026-09-25T14:33:33.004507+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:33.004509+00:00", "trade", 10.23, 15.0]
["2026-09-25T14:33:33.004509+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:33:33.004512+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:33.004520+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:33.004594+00:00", "trade", 10.22, 12.0]
["2026-09-25T14:33:33.004595+00:00", "trade", 10.22, 17.0]
["2026-09-25T14:33:33.004655+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:33.008560+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:33.008843+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:33.008919+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:33.049531+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:33:33.087413+00:00", "trade", 10.26, 9.0]
["2026-09-25T14:33:33.093463+00:00", "trade", 10.26, 9.0]
["2026-09-25T14:33:33.167761+00:00", "trade", 10.22, 153.0]
["2026-09-25T14:33:33.167761+00:00", "quote", 10.21, 10.3]
["2026-09-25T14:33:33.167775+00:00", "trade", 10.22, 47.0]
["2026-09-25T14:33:33.167868+00:00", "quote", 10.21, 10.26]
["2026-09-25T14:33:33.167913+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:33:33.167933+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:33:33.168128+00:00", "trade", 10.22, 19.0]
["2026-09-25T14:33:33.168135+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:33.168168+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:33:33.168223+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:33.168225+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:33.168225+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:33.168226+00:00", "trade", 10.22, 48.0]
["2026-09-25T14:33:33.168287+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:33.168327+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:33:33.168454+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:33:33.172236+00:00", "trade", 10.21, 378.0]
["2026-09-25T14:33:33.173092+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:33.173527+00:00", "quote", 10.21, 10.3]
["2026-09-25T14:33:33.174124+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:33.174125+00:00", "trade", 10.21, 90.0]
["2026-09-25T14:33:33.174125+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:33.174202+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:33.174203+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:33:33.174261+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:33.174742+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:33.254745+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:33.387614+00:00", "trade", 10.25, 42.0]
["2026-09-25T14:33:33.388325+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:33:33.425696+00:00", "trade", 10.2999, 72.0]
["2026-09-25T14:33:33.431370+00:00", "trade", 10.24, 25.0]
["2026-09-25T14:33:33.450160+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:33.450161+00:00", "trade", 10.24, 55.0]
["2026-09-25T14:33:33.491168+00:00", "trade", 10.2753, 16.0]
["2026-09-25T14:33:33.603392+00:00", "trade", 10.2999, 18.0]
["2026-09-25T14:33:33.620507+00:00", "trade", 10.2762, 50.0]
["2026-09-25T14:33:33.625591+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:33:33.688368+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:33:33.711786+00:00", "trade", 10.3, 500.0]
["2026-09-25T14:33:33.715254+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:33.730355+00:00", "trade", 10.25, 1000.0]
["2026-09-25T14:33:33.796291+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:33:33.844937+00:00", "trade", 10.2999, 5.0]
["2026-09-25T14:33:33.846019+00:00", "trade", 10.276, 43.0]
["2026-09-25T14:33:33.892028+00:00", "trade", 10.25, 22.0]
["2026-09-25T14:33:33.910177+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:33:33.959827+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:33.968768+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:33:33.985738+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:33:34.008008+00:00", "trade", 10.2295, 25.0]
["2026-09-25T14:33:34.044408+00:00", "trade", 10.223, 100.0]
["2026-09-25T14:33:34.048851+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:33:34.056616+00:00", "trade", 10.25, 21.0]
["2026-09-25T14:33:34.058879+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:33:34.067444+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:33:34.099386+00:00", "trade", 10.2247, 200.0]
["2026-09-25T14:33:34.102401+00:00", "trade", 10.2999, 100.0]
["2026-09-25T14:33:34.122712+00:00", "quote", 10.2, 10.29]
["2026-09-25T14:33:34.122744+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:34.122745+00:00", "trade", 10.22, 30.0]
["2026-09-25T14:33:34.131508+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:34.143509+00:00", "trade", 10.28, 49.0]
["2026-09-25T14:33:34.160402+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:33:34.184127+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:33:34.212611+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:34.249371+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:33:34.250121+00:00", "trade", 10.201, 404.0]
["2026-09-25T14:33:34.250130+00:00", "trade", 10.3, 46.0]
["2026-09-25T14:33:34.269826+00:00", "trade", 10.28, 35.0]
["2026-09-25T14:33:34.283879+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:33:34.328095+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:33:34.328587+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:33:34.382226+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:33:34.404495+00:00", "trade", 10.21, 4.0]
["2026-09-25T14:33:34.406914+00:00", "trade", 10.2001, 4.0]
["2026-09-25T14:33:34.434179+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:34.443278+00:00", "trade", 10.2751, 57.0]
["2026-09-25T14:33:34.536638+00:00", "trade", 10.23, 16.0]
["2026-09-25T14:33:34.662183+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:33:34.674060+00:00", "trade", 10.2743, 2.0]
["2026-09-25T14:33:34.729574+00:00", "trade", 10.2, 15.0]
["2026-09-25T14:33:34.806910+00:00", "quote", 10.21, 10.3]
["2026-09-25T14:33:34.829986+00:00", "trade", 10.28, 319.0]
["2026-09-25T14:33:34.838254+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:33:35.105734+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:33:35.174946+00:00", "quote", 10.21, 10.3]
["2026-09-25T14:33:35.428365+00:00", "trade", 10.2767, 5.0]
["2026-09-25T14:33:35.438006+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:33:35.438046+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:33:35.438049+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:35.438105+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:33:35.443817+00:00", "quote", 10.21, 10.3]
["2026-09-25T14:33:35.466833+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:33:35.467209+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:33:35.565109+00:00", "trade", 10.22, 88.0]
["2026-09-25T14:33:35.668355+00:00", "trade", 10.2769, 50.0]
["2026-09-25T14:33:35.754752+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:33:35.756589+00:00", "trade", 10.255, 48.0]
["2026-09-25T14:33:35.758144+00:00", "trade", 10.255, 77.0]
["2026-09-25T14:33:35.892046+00:00", "trade", 10.2752, 150.0]
["2026-09-25T14:33:35.935440+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:36.049600+00:00", "trade", 10.255, 25.0]
["2026-09-25T14:33:36.120965+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:36.121248+00:00", "trade", 10.22, 139.0]
["2026-09-25T14:33:36.121452+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:36.126320+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:36.331984+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:33:36.449224+00:00", "trade", 10.255, 4.0]
["2026-09-25T14:33:36.449538+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:33:36.482032+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:36.532266+00:00", "trade", 10.255, 25.0]
["2026-09-25T14:33:36.652116+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:36.655043+00:00", "trade", 10.23, 19.0]
["2026-09-25T14:33:36.658408+00:00", "trade", 10.265, 4.0]
["2026-09-25T14:33:36.712025+00:00", "trade", 10.2385, 10.0]
["2026-09-25T14:33:36.736738+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:33:36.774840+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:36.777802+00:00", "trade", 10.28, 39.0]
["2026-09-25T14:33:36.819948+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:33:36.912760+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:37.049532+00:00", "trade", 10.265, 9.0]
["2026-09-25T14:33:37.049544+00:00", "trade", 10.2385, 10.0]
["2026-09-25T14:33:37.055968+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:37.056021+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:37.102626+00:00", "trade", 10.265, 30.0]
["2026-09-25T14:33:37.118680+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:33:37.182401+00:00", "trade", 10.265, 100.0]
["2026-09-25T14:33:37.182688+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:37.190823+00:00", "quote", 10.23, 10.28]
["2026-09-25T14:33:37.226122+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:33:37.233412+00:00", "trade", 10.25, 53.0]
["2026-09-25T14:33:37.235055+00:00", "trade", 10.2799, 1.0]
["2026-09-25T14:33:37.244041+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:33:37.260627+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:33:37.262510+00:00", "trade", 10.23, 74.0]
["2026-09-25T14:33:37.312097+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:33:37.327981+00:00", "trade", 10.23, 800.0]
["2026-09-25T14:33:37.329858+00:00", "trade", 10.23, 195.0]
["2026-09-25T14:33:37.329859+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:33:37.329860+00:00", "quote", 10.21, 10.28]
["2026-09-25T14:33:37.329897+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:33:37.329976+00:00", "quote", 10.21, 10.28]
["2026-09-25T14:33:37.341764+00:00", "trade", 10.21, 63.0]
["2026-09-25T14:33:37.341779+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:33:37.341804+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:33:37.341811+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:37.342095+00:00", "quote", 10.21, 10.28]
["2026-09-25T14:33:37.342152+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:33:37.342154+00:00", "trade", 10.21, 187.0]
["2026-09-25T14:33:37.342154+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:33:37.342154+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:33:37.342154+00:00", "quote", 10.19, 10.28]
["2026-09-25T14:33:37.342167+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:33:37.342168+00:00", "trade", 10.2, 18.0]
["2026-09-25T14:33:37.342185+00:00", "quote", 10.19, 10.21]
["2026-09-25T14:33:37.342257+00:00", "trade", 10.19, 18.0]
["2026-09-25T14:33:37.342284+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:33:37.342284+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:33:37.342285+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:33:37.342292+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:33:37.342328+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:33:37.342583+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:37.342819+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:33:37.344086+00:00", "trade", 10.19, 115.0]
["2026-09-25T14:33:37.344088+00:00", "quote", 10.19, 10.2]
["2026-09-25T14:33:37.344449+00:00", "trade", 10.19, 9.0]
["2026-09-25T14:33:37.344453+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:37.344453+00:00", "trade", 10.19, 60.0]
["2026-09-25T14:33:37.344453+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:33:37.344454+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:33:37.344456+00:00", "trade", 10.19, 32.0]
["2026-09-25T14:33:37.344462+00:00", "trade", 10.19, 22.0]
["2026-09-25T14:33:37.344655+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:33:37.345212+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:33:37.345246+00:00", "trade", 10.16, 18.0]
["2026-09-25T14:33:37.345279+00:00", "trade", 10.17, 3.0]
["2026-09-25T14:33:37.345350+00:00", "trade", 10.16, 5.0]
["2026-09-25T14:33:37.345355+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:33:37.345357+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:33:37.345365+00:00", "trade", 10.16, 11.0]
["2026-09-25T14:33:37.345374+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:33:37.345566+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:33:37.345567+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:33:37.345687+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:33:37.345710+00:00", "trade", 10.17, 25.0]
["2026-09-25T14:33:37.345710+00:00", "trade", 10.17, 10.0]
["2026-09-25T14:33:37.345710+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:33:37.346503+00:00", "trade", 10.16, 32.0]
["2026-09-25T14:33:37.346550+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:33:37.346901+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:37.346902+00:00", "trade", 10.16, 9.0]
["2026-09-25T14:33:37.346902+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:37.346905+00:00", "trade", 10.16, 47.0]
["2026-09-25T14:33:37.346906+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:33:37.346907+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:33:37.346910+00:00", "trade", 10.16, 60.0]
["2026-09-25T14:33:37.346910+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:33:37.346912+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:37.348837+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:33:37.348842+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:37.348844+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:33:37.349039+00:00", "trade", 10.16, 6.0]
["2026-09-25T14:33:37.349201+00:00", "trade", 10.15, 107.0]
["2026-09-25T14:33:37.349201+00:00", "trade", 10.15, 50.0]
["2026-09-25T14:33:37.349201+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:33:37.349201+00:00", "trade", 10.15, 66.0]
["2026-09-25T14:33:37.349203+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.349208+00:00", "trade", 10.15, 270.0]
["2026-09-25T14:33:37.349210+00:00", "trade", 10.15, 30.0]
["2026-09-25T14:33:37.349210+00:00", "trade", 10.15, 213.0]
["2026-09-25T14:33:37.349210+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:37.349241+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.349282+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.349309+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.351444+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.351446+00:00", "trade", 10.14, 50.0]
["2026-09-25T14:33:37.351488+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.351770+00:00", "trade", 10.14, 106.0]
["2026-09-25T14:33:37.351788+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.351804+00:00", "trade", 10.14, 11.0]
["2026-09-25T14:33:37.351805+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.351816+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.351831+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.351832+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:33:37.351888+00:00", "trade", 10.14, 24.0]
["2026-09-25T14:33:37.352141+00:00", "trade", 10.14, 787.0]
["2026-09-25T14:33:37.352141+00:00", "trade", 10.14, 50.0]
["2026-09-25T14:33:37.352142+00:00", "trade", 10.14, 22.0]
["2026-09-25T14:33:37.353004+00:00", "trade", 10.14, 21.0]
["2026-09-25T14:33:37.353344+00:00", "trade", 10.2101, 1384.0]
["2026-09-25T14:33:37.355900+00:00", "quote", 10.14, 10.19]
["2026-09-25T14:33:37.372014+00:00", "quote", 10.14, 10.3]
["2026-09-25T14:33:37.372357+00:00", "quote", 10.14, 10.3]
["2026-09-25T14:33:37.405032+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:33:37.436945+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:37.462064+00:00", "trade", 10.1765, 17.0]
["2026-09-25T14:33:37.484634+00:00", "trade", 10.15, 8.0]
["2026-09-25T14:33:37.487879+00:00", "trade", 10.18, 150.0]
["2026-09-25T14:33:37.487962+00:00", "trade", 10.19, 150.0]
["2026-09-25T14:33:37.488029+00:00", "trade", 10.19, 125.0]
["2026-09-25T14:33:37.522594+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:33:37.559563+00:00", "trade", 10.1999, 75.0]
["2026-09-25T14:33:37.588449+00:00", "trade", 10.1999, 25.0]
["2026-09-25T14:33:37.602913+00:00", "trade", 10.1999, 1200.0]
["2026-09-25T14:33:37.638144+00:00", "trade", 10.1401, 50.0]
["2026-09-25T14:33:37.683595+00:00", "trade", 10.17, 30.0]
["2026-09-25T14:33:37.683912+00:00", "trade", 10.15, 150.0]
["2026-09-25T14:33:37.683917+00:00", "trade", 10.15, 150.0]
["2026-09-25T14:33:37.707448+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:33:37.797754+00:00", "trade", 10.1479, 200.0]
["2026-09-25T14:33:37.801528+00:00", "trade", 10.1854, 65.0]
["2026-09-25T14:33:37.814305+00:00", "trade", 10.17, 10.0]
["2026-09-25T14:33:37.822604+00:00", "trade", 10.1864, 198.0]
["2026-09-25T14:33:37.894668+00:00", "trade", 10.1848, 112.0]
["2026-09-25T14:33:37.899656+00:00", "trade", 10.1999, 50.0]
["2026-09-25T14:33:37.909844+00:00", "trade", 10.15, 57.0]
["2026-09-25T14:33:37.916967+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:33:37.947592+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:33:37.947675+00:00", "trade", 10.15, 58.0]
["2026-09-25T14:33:37.947676+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:33:37.947689+00:00", "trade", 10.15, 57.0]
["2026-09-25T14:33:37.947744+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:33:38.009356+00:00", "trade", 10.15, 23.0]
["2026-09-25T14:33:38.009357+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:33:38.009407+00:00", "trade", 10.15, 39.0]
["2026-09-25T14:33:38.009463+00:00", "trade", 10.15, 256.0]
["2026-09-25T14:33:38.009464+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:33:38.009490+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:33:38.009531+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:33:38.009721+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:33:38.025330+00:00", "trade", 10.2, 42.0]
["2026-09-25T14:33:38.077817+00:00", "trade", 10.2, 129.0]
["2026-09-25T14:33:38.107965+00:00", "trade", 10.1927, 14.0]
["2026-09-25T14:33:38.121860+00:00", "trade", 10.1999, 1.0]
["2026-09-25T14:33:38.319563+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:33:38.323003+00:00", "trade", 10.192, 116.0]
["2026-09-25T14:33:38.349707+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:38.354087+00:00", "trade", 10.18, 27.0]
["2026-09-25T14:33:38.382212+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:38.404367+00:00", "trade", 10.17, 10.0]
["2026-09-25T14:33:38.439236+00:00", "trade", 10.1474, 10.0]
["2026-09-25T14:33:38.440775+00:00", "trade", 10.2, 7.0]
["2026-09-25T14:33:38.440781+00:00", "trade", 10.18, 73.0]
["2026-09-25T14:33:38.449154+00:00", "trade", 10.19, 27.0]
["2026-09-25T14:33:38.499275+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:33:38.518607+00:00", "trade", 10.2, 24.0]
["2026-09-25T14:33:38.518989+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:33:38.540653+00:00", "trade", 10.17, 48.0]
["2026-09-25T14:33:38.558477+00:00", "trade", 10.17, 200.0]
["2026-09-25T14:33:38.566963+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:33:38.567790+00:00", "trade", 10.17, 4.0]
["2026-09-25T14:33:38.581856+00:00", "trade", 10.17, 85.0]
["2026-09-25T14:33:38.582056+00:00", "trade", 10.17, 186.0]
["2026-09-25T14:33:38.588026+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:38.674545+00:00", "trade", 10.18, 14.0]
["2026-09-25T14:33:38.687709+00:00", "trade", 10.19, 72.0]
["2026-09-25T14:33:38.689443+00:00", "trade", 10.2, 14.0]
["2026-09-25T14:33:38.718793+00:00", "trade", 10.1627, 49.0]
["2026-09-25T14:33:38.741217+00:00", "trade", 10.17, 21.0]
["2026-09-25T14:33:38.742621+00:00", "trade", 10.17, 20.0]
["2026-09-25T14:33:38.744207+00:00", "trade", 10.16, 2.0]
["2026-09-25T14:33:38.744208+00:00", "trade", 10.16, 7.0]
["2026-09-25T14:33:38.744330+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:33:38.744358+00:00", "trade", 10.17, 7.0]
["2026-09-25T14:33:38.801053+00:00", "trade", 10.14, 13.0]
["2026-09-25T14:33:38.813411+00:00", "trade", 10.1401, 500.0]
["2026-09-25T14:33:38.892179+00:00", "trade", 10.2, 30.0]
["2026-09-25T14:33:38.905954+00:00", "trade", 10.15, 8.0]
["2026-09-25T14:33:38.906221+00:00", "trade", 10.1401, 8.0]
["2026-09-25T14:33:38.942335+00:00", "trade", 10.1859, 100.0]
["2026-09-25T14:33:38.944788+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:33:38.965441+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:33:38.965806+00:00", "trade", 10.1401, 10.0]
["2026-09-25T14:33:38.982128+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:33:38.982864+00:00", "trade", 10.1401, 10.0]
["2026-09-25T14:33:38.995138+00:00", "trade", 10.18, 17.0]
["2026-09-25T14:33:39.002790+00:00", "trade", 10.1401, 1.0]
["2026-09-25T14:33:39.056829+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:39.074640+00:00", "trade", 10.17, 159.0]
["2026-09-25T14:33:39.110246+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:39.119962+00:00", "trade", 10.18, 40.0]
["2026-09-25T14:33:39.131332+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:33:39.275911+00:00", "trade", 10.17, 200.0]
["2026-09-25T14:33:39.284655+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:39.361592+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:33:39.368195+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:39.372870+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:39.374362+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:33:39.399413+00:00", "trade", 10.19, 25.0]
["2026-09-25T14:33:39.473200+00:00", "trade", 10.19, 58.0]
["2026-09-25T14:33:39.493279+00:00", "trade", 10.1848, 5.0]
["2026-09-25T14:33:39.553258+00:00", "trade", 10.18, 112.0]
["2026-09-25T14:33:39.574271+00:00", "trade", 10.1401, 100.0]
["2026-09-25T14:33:39.577097+00:00", "trade", 10.141, 100.0]
["2026-09-25T14:33:39.585801+00:00", "trade", 10.15, 5.0]
["2026-09-25T14:33:39.646460+00:00", "trade", 10.1473, 1.0]
["2026-09-25T14:33:39.685503+00:00", "trade", 10.18, 60.0]
["2026-09-25T14:33:39.685812+00:00", "trade", 10.15, 150.0]
["2026-09-25T14:33:39.692839+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:39.726568+00:00", "trade", 10.14, 29.0]
["2026-09-25T14:33:39.737395+00:00", "trade", 10.17, 50.0]
["2026-09-25T14:33:39.744345+00:00", "trade", 10.1999, 103.0]
["2026-09-25T14:33:39.864935+00:00", "trade", 10.1418, 73.0]
["2026-09-25T14:33:40.042488+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:33:40.061915+00:00", "trade", 10.16, 5.0]
["2026-09-25T14:33:40.122850+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:33:40.275949+00:00", "trade", 10.16, 17.0]
["2026-09-25T14:33:40.275996+00:00", "trade", 10.17, 150.0]
["2026-09-25T14:33:40.276021+00:00", "trade", 10.17, 150.0]
["2026-09-25T14:33:40.276045+00:00", "trade", 10.18, 136.0]
["2026-09-25T14:33:40.276060+00:00", "trade", 10.18, 150.0]
["2026-09-25T14:33:40.276067+00:00", "trade", 10.17, 150.0]
["2026-09-25T14:33:40.276093+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:40.276108+00:00", "trade", 10.175, 150.0]
["2026-09-25T14:33:40.276117+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:40.276160+00:00", "trade", 10.175, 150.0]
["2026-09-25T14:33:40.276192+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:40.276200+00:00", "trade", 10.2, 182.0]
["2026-09-25T14:33:40.276200+00:00", "trade", 10.2, 25.0]
["2026-09-25T14:33:40.276200+00:00", "trade", 10.2, 25.0]
["2026-09-25T14:33:40.276200+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:33:40.276210+00:00", "trade", 10.17, 6.0]
["2026-09-25T14:33:40.276291+00:00", "trade", 10.18, 150.0]
["2026-09-25T14:33:40.276292+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:33:40.276334+00:00", "trade", 10.18, 122.0]
["2026-09-25T14:33:40.276335+00:00", "quote", 10.14, 10.21]
["2026-09-25T14:33:40.276376+00:00", "trade", 10.19, 19.0]
["2026-09-25T14:33:40.276377+00:00", "quote", 10.14, 10.25]
["2026-09-25T14:33:40.276460+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:33:40.276461+00:00", "quote", 10.14, 10.26]
["2026-09-25T14:33:40.276518+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:33:40.276519+00:00", "trade", 10.2, 11.0]
["2026-09-25T14:33:40.276522+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:40.276615+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:33:40.277294+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:40.277665+00:00", "trade", 10.18, 12.0]
["2026-09-25T14:33:40.277672+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:33:40.277735+00:00", "trade", 10.2, 40.0]
["2026-09-25T14:33:40.277769+00:00", "trade", 10.18, 14.0]
["2026-09-25T14:33:40.277770+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:33:40.277776+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:33:40.281000+00:00", "trade", 10.2, 40.0]
["2026-09-25T14:33:40.281005+00:00", "trade", 10.2, 56.0]
["2026-09-25T14:33:40.281007+00:00", "trade", 10.21, 12.0]
["2026-09-25T14:33:40.281012+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:40.281028+00:00", "trade", 10.21, 21.0]
["2026-09-25T14:33:40.281029+00:00", "trade", 10.21, 85.0]
["2026-09-25T14:33:40.281133+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:40.281209+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:33:40.281212+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:33:40.281212+00:00", "trade", 10.2, 57.0]
["2026-09-25T14:33:40.281212+00:00", "trade", 10.2, 74.0]
["2026-09-25T14:33:40.281217+00:00", "trade", 10.21, 8.0]
["2026-09-25T14:33:40.281220+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:33:40.281220+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:33:40.281220+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:33:40.281224+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:33:40.281226+00:00", "trade", 10.21, 13.0]
["2026-09-25T14:33:40.281402+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:40.281661+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:40.281932+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:33:40.281936+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:33:40.281995+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:33:40.282001+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:33:40.282008+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:33:40.282040+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:40.282449+00:00", "trade", 10.2, 60.0]
["2026-09-25T14:33:40.282457+00:00", "quote", 10.21, 10.27]
["2026-09-25T14:33:40.282930+00:00", "trade", 10.22, 200.0]
["2026-09-25T14:33:40.282948+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:40.282959+00:00", "trade", 10.22, 797.0]
["2026-09-25T14:33:40.282960+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:33:40.283031+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:40.283288+00:00", "trade", 10.18, 150.0]
["2026-09-25T14:33:40.287975+00:00", "trade", 10.18, 150.0]
["2026-09-25T14:33:40.295461+00:00", "trade", 10.2101, 50.0]
["2026-09-25T14:33:40.297170+00:00", "trade", 10.1401, 50.0]
["2026-09-25T14:33:40.368232+00:00", "trade", 10.24, 7.0]
["2026-09-25T14:33:40.438399+00:00", "trade", 10.254, 100.0]
["2026-09-25T14:33:40.479441+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:40.560167+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:40.575761+00:00", "trade", 10.24, 30.0]
["2026-09-25T14:33:40.659065+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:33:40.727612+00:00", "trade", 10.2201, 10.0]
["2026-09-25T14:33:40.729444+00:00", "trade", 10.2101, 10.0]
["2026-09-25T14:33:40.907218+00:00", "trade", 10.2216, 113.0]
["2026-09-25T14:33:40.937744+00:00", "trade", 10.25, 40.0]
["2026-09-25T14:33:40.937745+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:40.938188+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:33:40.938189+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:33:40.938195+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:40.938195+00:00", "trade", 10.24, 8.0]
["2026-09-25T14:33:40.938277+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:40.938341+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:33:40.938343+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:33:40.938343+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:33:40.938388+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:33:40.938390+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:33:40.938655+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:33:40.938742+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:33:40.942047+00:00", "trade", 10.2203, 7.0]
["2026-09-25T14:33:40.955098+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:33:40.955197+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:40.955271+00:00", "trade", 10.23, 36.0]
["2026-09-25T14:33:41.158110+00:00", "trade", 10.22, 1000.0]
["2026-09-25T14:33:41.160886+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:41.160887+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:41.186632+00:00", "trade", 10.22, 117.0]
["2026-09-25T14:33:41.188482+00:00", "trade", 10.2299, 5.0]
["2026-09-25T14:33:41.249412+00:00", "trade", 10.2201, 10.0]
["2026-09-25T14:33:41.250367+00:00", "trade", 10.225, 75.0]
["2026-09-25T14:33:41.321281+00:00", "trade", 10.225, 24.0]
["2026-09-25T14:33:41.351340+00:00", "trade", 10.2299, 10.0]
["2026-09-25T14:33:41.353614+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:41.353685+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:41.353724+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:41.353731+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:41.354231+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:41.354273+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:41.354281+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:33:41.403256+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:33:41.447648+00:00", "trade", 10.225, 1.0]
["2026-09-25T14:33:41.463955+00:00", "trade", 10.23, 26.0]
["2026-09-25T14:33:41.474513+00:00", "trade", 10.23, 52.0]
["2026-09-25T14:33:41.487661+00:00", "trade", 10.2299, 1.0]
["2026-09-25T14:33:41.498565+00:00", "trade", 10.2215, 1.0]
["2026-09-25T14:33:41.546746+00:00", "trade", 10.225, 78.0]
["2026-09-25T14:33:41.586429+00:00", "trade", 10.225, 12.0]
["2026-09-25T14:33:41.599536+00:00", "trade", 10.2299, 10.0]
["2026-09-25T14:33:41.763387+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:33:41.796354+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:33:41.796409+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:33:41.796493+00:00", "trade", 10.23, 40.0]
["2026-09-25T14:33:41.796498+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:33:41.796506+00:00", "trade", 10.23, 40.0]
["2026-09-25T14:33:41.796553+00:00", "trade", 10.23, 40.0]
["2026-09-25T14:33:41.796554+00:00", "trade", 10.23, 94.0]
["2026-09-25T14:33:41.796556+00:00", "trade", 10.23, 106.0]
["2026-09-25T14:33:41.797015+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:33:41.800152+00:00", "trade", 10.23, 184.0]
["2026-09-25T14:33:41.800154+00:00", "trade", 10.23, 14.0]
["2026-09-25T14:33:41.800154+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:41.800155+00:00", "trade", 10.23, 316.0]
["2026-09-25T14:33:41.800156+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:33:41.800158+00:00", "trade", 10.24, 13.0]
["2026-09-25T14:33:41.800161+00:00", "trade", 10.24, 150.0]
["2026-09-25T14:33:41.800217+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:41.800271+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:33:41.802302+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:33:41.802325+00:00", "trade", 10.24, 199.0]
["2026-09-25T14:33:41.802325+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:33:41.802329+00:00", "trade", 10.26, 37.0]
["2026-09-25T14:33:41.802333+00:00", "trade", 10.27, 37.0]
["2026-09-25T14:33:41.802897+00:00", "trade", 10.26, 74.0]
["2026-09-25T14:33:41.802921+00:00", "trade", 10.26, 57.0]
["2026-09-25T14:33:41.802941+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:33:41.809341+00:00", "trade", 10.23, 200.0]
["2026-09-25T14:33:41.895081+00:00", "trade", 10.2507, 34.0]
["2026-09-25T14:33:41.897311+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:41.900171+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:42.023358+00:00", "trade", 10.25, 26.0]
["2026-09-25T14:33:42.024019+00:00", "trade", 10.25, 31.0]
["2026-09-25T14:33:42.131800+00:00", "trade", 10.27, 60.0]
["2026-09-25T14:33:42.181539+00:00", "trade", 10.273, 200.0]
["2026-09-25T14:33:42.193450+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:33:42.285714+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:42.285802+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:33:42.290101+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:33:42.318540+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:42.344233+00:00", "trade", 10.26, 25.0]
["2026-09-25T14:33:42.353880+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:33:42.444201+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:33:42.446205+00:00", "trade", 10.2401, 5.0]
["2026-09-25T14:33:42.474411+00:00", "trade", 10.24, 8.0]
["2026-09-25T14:33:42.498810+00:00", "trade", 10.2799, 6.0]
["2026-09-25T14:33:42.770986+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:42.939104+00:00", "quote", 10.23, 10.28]
["2026-09-25T14:33:43.024971+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:33:43.074451+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:33:43.081442+00:00", "trade", 10.255, 5.0]
["2026-09-25T14:33:43.186397+00:00", "trade", 10.255, 9.0]
["2026-09-25T14:33:43.196411+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:33:43.271828+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:33:43.279668+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:33:43.288351+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:33:43.300681+00:00", "trade", 10.24, 479.0]
["2026-09-25T14:33:43.300907+00:00", "trade", 10.24, 300.0]
["2026-09-25T14:33:43.301302+00:00", "trade", 10.26, 56.0]
["2026-09-25T14:33:43.301307+00:00", "trade", 10.26, 40.0]
["2026-09-25T14:33:43.301346+00:00", "trade", 10.26, 85.0]
["2026-09-25T14:33:43.301355+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:33:43.301355+00:00", "trade", 10.26, 40.0]
["2026-09-25T14:33:43.301358+00:00", "trade", 10.26, 25.0]
["2026-09-25T14:33:43.301390+00:00", "trade", 10.26, 85.0]
["2026-09-25T14:33:43.301391+00:00", "trade", 10.26, 40.0]
["2026-09-25T14:33:43.301391+00:00", "trade", 10.26, 56.0]
["2026-09-25T14:33:43.301464+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:33:43.301464+00:00", "trade", 10.26, 85.0]
["2026-09-25T14:33:43.301464+00:00", "trade", 10.26, 65.0]
["2026-09-25T14:33:43.301528+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:33:43.301748+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:33:43.301803+00:00", "trade", 10.26, 160.0]
["2026-09-25T14:33:43.301805+00:00", "trade", 10.26, 112.0]
["2026-09-25T14:33:43.301805+00:00", "trade", 10.26, 28.0]
["2026-09-25T14:33:43.301819+00:00", "trade", 10.26, 57.0]
["2026-09-25T14:33:43.301901+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:33:43.302133+00:00", "trade", 10.26, 22.0]
["2026-09-25T14:33:43.304604+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:33:43.304630+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:33:43.304634+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:33:43.304637+00:00", "trade", 10.27, 30.0]
["2026-09-25T14:33:43.304642+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:33:43.304654+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:33:43.304704+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:43.304706+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:43.304742+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:33:43.304767+00:00", "trade", 10.28, 27.0]
["2026-09-25T14:33:43.304770+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:43.304783+00:00", "trade", 10.28, 21.0]
["2026-09-25T14:33:43.304824+00:00", "trade", 10.28, 21.0]
["2026-09-25T14:33:43.304984+00:00", "trade", 10.28, 21.0]
["2026-09-25T14:33:43.305069+00:00", "trade", 10.29, 75.0]
["2026-09-25T14:33:43.305138+00:00", "trade", 10.27, 57.0]
["2026-09-25T14:33:43.305141+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:33:43.305141+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:33:43.305153+00:00", "trade", 10.28, 9.0]
["2026-09-25T14:33:43.305155+00:00", "trade", 10.28, 50.0]
["2026-09-25T14:33:43.305155+00:00", "trade", 10.28, 74.0]
["2026-09-25T14:33:43.305157+00:00", "trade", 10.28, 407.0]
["2026-09-25T14:33:43.305158+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.305160+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:33:43.305386+00:00", "trade", 10.29, 16.0]
["2026-09-25T14:33:43.305637+00:00", "trade", 10.29, 14.0]
["2026-09-25T14:33:43.305638+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:33:43.305744+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:33:43.307388+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:43.308723+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:43.310428+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:33:43.310558+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.310660+00:00", "trade", 10.29, 247.0]
["2026-09-25T14:33:43.310673+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.312277+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.312832+00:00", "trade", 10.29, 820.0]
["2026-09-25T14:33:43.318976+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:33:43.325509+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.376101+00:00", "trade", 10.295, 50.0]
["2026-09-25T14:33:43.379397+00:00", "trade", 10.295, 19.0]
["2026-09-25T14:33:43.387772+00:00", "trade", 10.2994, 200.0]
["2026-09-25T14:33:43.474693+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:33:43.535343+00:00", "trade", 10.2986, 50.0]
["2026-09-25T14:33:43.536144+00:00", "trade", 10.2915, 10.0]
["2026-09-25T14:33:43.556119+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:33:43.556119+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:43.685280+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:43.740555+00:00", "trade", 10.2999, 1.0]
["2026-09-25T14:33:43.906040+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:43.932310+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.932854+00:00", "trade", 10.2901, 300.0]
["2026-09-25T14:33:43.985624+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:33:43.985625+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.985956+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.986215+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:33:43.986229+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:33:43.986274+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.986287+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.986321+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.986473+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.986485+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:43.986492+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.986492+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:33:43.986495+00:00", "trade", 10.26, 67.0]
["2026-09-25T14:33:43.986510+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.986518+00:00", "trade", 10.29, 95.0]
["2026-09-25T14:33:43.986584+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.986657+00:00", "trade", 10.29, 11.0]
["2026-09-25T14:33:43.986700+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:33:43.986704+00:00", "trade", 10.29, 89.0]
["2026-09-25T14:33:43.986996+00:00", "trade", 10.27, 11.0]
["2026-09-25T14:33:43.987192+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.987238+00:00", "trade", 10.27, 11.0]
["2026-09-25T14:33:43.987480+00:00", "trade", 10.27, 11.0]
["2026-09-25T14:33:43.987529+00:00", "trade", 10.27, 11.0]
["2026-09-25T14:33:43.987668+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:33:43.987729+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:33:43.987776+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:33:43.987784+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:33:43.987819+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:33:43.987905+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:33:43.988020+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.988626+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:43.988867+00:00", "trade", 10.29, 99.0]
["2026-09-25T14:33:43.990007+00:00", "trade", 10.27, 12.0]
["2026-09-25T14:33:43.990013+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:33:43.990014+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:33:43.990020+00:00", "trade", 10.28, 21.0]
["2026-09-25T14:33:43.990029+00:00", "trade", 10.29, 51.0]
["2026-09-25T14:33:43.990096+00:00", "trade", 10.27, 56.0]
["2026-09-25T14:33:43.990101+00:00", "trade", 10.27, 56.0]
["2026-09-25T14:33:43.990102+00:00", "trade", 10.27, 56.0]
["2026-09-25T14:33:43.990131+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.990152+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.990159+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.990170+00:00", "trade", 10.28, 30.0]
["2026-09-25T14:33:43.990173+00:00", "trade", 10.28, 97.0]
["2026-09-25T14:33:43.990173+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.990175+00:00", "trade", 10.28, 23.0]
["2026-09-25T14:33:43.990177+00:00", "trade", 10.27, 77.0]
["2026-09-25T14:33:43.990178+00:00", "trade", 10.27, 98.0]
["2026-09-25T14:33:43.990179+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.990180+00:00", "trade", 10.27, 25.0]
["2026-09-25T14:33:43.990182+00:00", "trade", 10.25, 30.0]
["2026-09-25T14:33:43.990184+00:00", "trade", 10.25, 44.0]
["2026-09-25T14:33:43.990186+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:33:43.990188+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:43.990193+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.990201+00:00", "trade", 10.28, 30.0]
["2026-09-25T14:33:43.990207+00:00", "trade", 10.28, 19.0]
["2026-09-25T14:33:43.990208+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:33:43.990210+00:00", "trade", 10.28, 23.0]
["2026-09-25T14:33:43.990217+00:00", "trade", 10.28, 173.0]
["2026-09-25T14:33:43.990219+00:00", "trade", 10.25, 28.0]
["2026-09-25T14:33:43.990220+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:33:43.990222+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:33:43.990222+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:33:43.990224+00:00", "trade", 10.28, 13.0]
["2026-09-25T14:33:43.990227+00:00", "trade", 10.29, 37.0]
["2026-09-25T14:33:43.990232+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:33:43.990233+00:00", "trade", 10.25, 75.0]
["2026-09-25T14:33:43.990233+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.990235+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:33:43.990237+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:33:43.990237+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:43.990240+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.990241+00:00", "trade", 10.28, 13.0]
["2026-09-25T14:33:43.990242+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:33:43.990245+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:43.990245+00:00", "trade", 10.29, 13.0]
["2026-09-25T14:33:43.990247+00:00", "trade", 10.29, 74.0]
["2026-09-25T14:33:43.990255+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:43.990275+00:00", "trade", 10.25, 24.0]
["2026-09-25T14:33:43.990275+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:33:43.990276+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:33:43.990277+00:00", "trade", 10.25, 49.0]
["2026-09-25T14:33:43.990290+00:00", "trade", 10.25, 44.0]
["2026-09-25T14:33:43.990296+00:00", "trade", 10.27, 12.0]
["2026-09-25T14:33:43.990325+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:43.990345+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:43.990376+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:43.990378+00:00", "trade", 10.25, 99.0]
["2026-09-25T14:33:43.990383+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:33:43.990384+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:33:43.990410+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:43.990410+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:33:43.990430+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:33:43.990453+00:00", "trade", 10.27, 32.0]
["2026-09-25T14:33:43.990455+00:00", "trade", 10.27, 27.0]
["2026-09-25T14:33:43.990564+00:00", "trade", 10.26, 12.0]
["2026-09-25T14:33:43.990566+00:00", "trade", 10.27, 41.0]
["2026-09-25T14:33:43.990567+00:00", "trade", 10.24, 101.0]
["2026-09-25T14:33:43.990570+00:00", "trade", 10.26, 18.0]
["2026-09-25T14:33:43.990571+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:43.990572+00:00", "trade", 10.27, 22.0]
["2026-09-25T14:33:43.990585+00:00", "trade", 10.26, 6.0]
["2026-09-25T14:33:43.990596+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:33:43.990597+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:33:43.990611+00:00", "trade", 10.27, 41.0]
["2026-09-25T14:33:43.990633+00:00", "trade", 10.26, 14.0]
["2026-09-25T14:33:43.990633+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:33:43.990667+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:33:43.990667+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:33:43.990668+00:00", "trade", 10.26, 14.0]
["2026-09-25T14:33:43.990669+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:33:43.990684+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:33:43.990689+00:00", "trade", 10.26, 18.0]
["2026-09-25T14:33:43.990705+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:33:43.990749+00:00", "trade", 10.26, 9.0]
["2026-09-25T14:33:43.990757+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:33:43.990778+00:00", "trade", 10.24, 9.0]
["2026-09-25T14:33:43.990842+00:00", "trade", 10.23, 117.0]
["2026-09-25T14:33:43.990852+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:43.990870+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:43.990875+00:00", "trade", 10.23, 17.0]
["2026-09-25T14:33:43.990891+00:00", "trade", 10.23, 110.0]
["2026-09-25T14:33:43.990967+00:00", "trade", 10.22, 13.0]
["2026-09-25T14:33:43.990981+00:00", "trade", 10.22, 11.0]
["2026-09-25T14:33:43.991007+00:00", "trade", 10.21, 13.0]
["2026-09-25T14:33:43.991007+00:00", "trade", 10.23, 23.0]
["2026-09-25T14:33:43.991059+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:43.991060+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:43.991060+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:33:43.991075+00:00", "trade", 10.2, 17.0]
["2026-09-25T14:33:43.991087+00:00", "trade", 10.21, 13.0]
["2026-09-25T14:33:43.991098+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:43.991099+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:33:43.991100+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:33:43.991110+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:33:43.991126+00:00", "trade", 10.2, 17.0]
["2026-09-25T14:33:43.991135+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:33:43.991167+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:33:43.991167+00:00", "trade", 10.2, 8.0]
["2026-09-25T14:33:43.991169+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:33:43.991177+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:33:43.991216+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:43.991217+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:43.991238+00:00", "trade", 10.22, 398.0]
["2026-09-25T14:33:43.991238+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:43.991238+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:43.991238+00:00", "trade", 10.22, 69.0]
["2026-09-25T14:33:43.991238+00:00", "quote", 10.18, 10.24]
["2026-09-25T14:33:43.991247+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:43.991283+00:00", "quote", 10.18, 10.24]
["2026-09-25T14:33:43.991325+00:00", "quote", 10.18, 10.23]
["2026-09-25T14:33:43.991330+00:00", "trade", 10.2, 74.0]
["2026-09-25T14:33:43.991373+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:33:43.991409+00:00", "quote", 10.18, 10.23]
["2026-09-25T14:33:43.991417+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:43.991496+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:43.991497+00:00", "trade", 10.18, 459.0]
["2026-09-25T14:33:43.991498+00:00", "quote", 10.17, 10.23]
["2026-09-25T14:33:43.991606+00:00", "quote", 10.17, 10.23]
["2026-09-25T14:33:43.991680+00:00", "quote", 10.17, 10.25]
["2026-09-25T14:33:43.991776+00:00", "trade", 10.19, 47.0]
["2026-09-25T14:33:43.991790+00:00", "trade", 10.19, 56.0]
["2026-09-25T14:33:43.991821+00:00", "trade", 10.19, 47.0]
["2026-09-25T14:33:43.991864+00:00", "trade", 10.18, 27.0]
["2026-09-25T14:33:43.991865+00:00", "trade", 10.18, 20.0]
["2026-09-25T14:33:43.991865+00:00", "quote", 10.14, 10.25]
["2026-09-25T14:33:43.991968+00:00", "trade", 10.17, 3.0]
["2026-09-25T14:33:43.991968+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:33:43.991969+00:00", "trade", 10.17, 6.0]
["2026-09-25T14:33:43.992227+00:00", "trade", 10.17, 24.0]
["2026-09-25T14:33:43.992227+00:00", "trade", 10.17, 21.0]
["2026-09-25T14:33:43.994977+00:00", "trade", 10.29, 97.0]
["2026-09-25T14:33:43.995024+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:33:43.996420+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:33:43.998259+00:00", "trade", 10.19, 9.0]
["2026-09-25T14:33:44.066838+00:00", "trade", 10.1682, 4.0]
["2026-09-25T14:33:44.079271+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:33:44.093204+00:00", "trade", 10.2224, 14.0]
["2026-09-25T14:33:44.093571+00:00", "trade", 10.2224, 1.0]
["2026-09-25T14:33:44.242514+00:00", "trade", 10.23, 7.0]
["2026-09-25T14:33:44.268054+00:00", "trade", 10.17, 150.0]
["2026-09-25T14:33:44.268121+00:00", "trade", 10.16, 54.0]
["2026-09-25T14:33:44.268321+00:00", "quote", 10.14, 10.24]
["2026-09-25T14:33:44.335871+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:33:44.380471+00:00", "trade", 10.19, 150.0]
["2026-09-25T14:33:44.383877+00:00", "trade", 10.19, 50.0]
["2026-09-25T14:33:44.386888+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:33:44.391878+00:00", "trade", 10.18, 13.0]
["2026-09-25T14:33:44.411069+00:00", "trade", 10.19, 85.0]
["2026-09-25T14:33:44.416488+00:00", "trade", 10.18, 12.0]
["2026-09-25T14:33:44.416489+00:00", "trade", 10.18, 20.0]
["2026-09-25T14:33:44.416507+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:33:44.416611+00:00", "quote", 10.14, 10.22]
["2026-09-25T14:33:44.416646+00:00", "quote", 10.14, 10.22]
["2026-09-25T14:33:44.416872+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:44.416874+00:00", "trade", 10.16, 20.0]
["2026-09-25T14:33:44.417141+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:44.420539+00:00", "quote", 10.14, 10.22]
["2026-09-25T14:33:44.420583+00:00", "quote", 10.14, 10.22]
["2026-09-25T14:33:44.420633+00:00", "quote", 10.14, 10.23]
["2026-09-25T14:33:44.422783+00:00", "trade", 10.14, 86.0]
["2026-09-25T14:33:44.432162+00:00", "trade", 10.2299, 7.0]
["2026-09-25T14:33:44.436972+00:00", "trade", 10.15, 150.0]
["2026-09-25T14:33:44.485249+00:00", "trade", 10.2299, 25.0]
["2026-09-25T14:33:44.514747+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:33:44.643050+00:00", "trade", 10.2, 11.0]
["2026-09-25T14:33:44.693390+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:33:44.693691+00:00", "trade", 10.19, 57.0]
["2026-09-25T14:33:44.693746+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:33:44.693794+00:00", "quote", 10.14, 10.25]
["2026-09-25T14:33:44.693813+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:33:44.725817+00:00", "trade", 10.19, 20.0]
["2026-09-25T14:33:44.725819+00:00", "trade", 10.19, 65.0]
["2026-09-25T14:33:44.725819+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:33:44.725819+00:00", "quote", 10.14, 10.23]
["2026-09-25T14:33:44.725850+00:00", "quote", 10.14, 10.23]
["2026-09-25T14:33:44.725868+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:44.725914+00:00", "quote", 10.14, 10.3]
["2026-09-25T14:33:44.726103+00:00", "quote", 10.14, 10.3]
["2026-09-25T14:33:44.726437+00:00", "trade", 10.19, 3.0]
["2026-09-25T14:33:44.726438+00:00", "trade", 10.19, 20.0]
["2026-09-25T14:33:44.726445+00:00", "trade", 10.19, 3.0]
["2026-09-25T14:33:44.726445+00:00", "trade", 10.19, 7.0]
["2026-09-25T14:33:44.726467+00:00", "trade", 10.19, 9.0]
["2026-09-25T14:33:44.726482+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:33:44.726567+00:00", "quote", 10.14, 10.24]
["2026-09-25T14:33:44.732250+00:00", "quote", 10.14, 10.3]
["2026-09-25T14:33:44.763722+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:44.791831+00:00", "trade", 10.2, 7.0]
["2026-09-25T14:33:44.792096+00:00", "trade", 10.19, 6.0]
["2026-09-25T14:33:44.806803+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:33:44.806813+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:33:44.812918+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:44.841343+00:00", "trade", 10.22, 13.0]
["2026-09-25T14:33:44.917032+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:44.972946+00:00", "quote", 10.14, 10.3]
["2026-09-25T14:33:45.021359+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:45.071777+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:45.071824+00:00", "quote", 10.14, 10.22]
["2026-09-25T14:33:45.072386+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:45.147791+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:45.207513+00:00", "trade", 10.17, 74.0]
["2026-09-25T14:33:45.215284+00:00", "trade", 10.1401, 11.0]
["2026-09-25T14:33:45.262295+00:00", "trade", 10.22, 500.0]
["2026-09-25T14:33:45.263449+00:00", "trade", 10.17, 20.0]
["2026-09-25T14:33:45.266923+00:00", "trade", 10.22, 7.0]
["2026-09-25T14:33:45.267286+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:45.278019+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:33:45.289161+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:33:45.289162+00:00", "trade", 10.22, 17.0]
["2026-09-25T14:33:45.341667+00:00", "trade", 10.21, 25.0]
["2026-09-25T14:33:45.392304+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:33:45.408919+00:00", "trade", 10.2666, 100.0]
["2026-09-25T14:33:45.487331+00:00", "trade", 10.14, 636.0]
["2026-09-25T14:33:45.547162+00:00", "trade", 10.19, 72.0]
["2026-09-25T14:33:45.547457+00:00", "trade", 10.19, 72.0]
["2026-09-25T14:33:45.547600+00:00", "trade", 10.18, 72.0]
["2026-09-25T14:33:45.558630+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:45.588833+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:45.616967+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:45.762370+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:33:45.762395+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:33:45.762504+00:00", "trade", 10.17, 42.0]
["2026-09-25T14:33:45.762506+00:00", "trade", 10.17, 20.0]
["2026-09-25T14:33:45.762506+00:00", "trade", 10.17, 10.0]
["2026-09-25T14:33:45.762507+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:33:45.762954+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:45.763049+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:45.770614+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:45.771176+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:46.053711+00:00", "trade", 10.21, 21.0]
["2026-09-25T14:33:46.069677+00:00", "trade", 10.1604, 100.0]
["2026-09-25T14:33:46.075824+00:00", "trade", 10.16, 3.0]
["2026-09-25T14:33:46.075825+00:00", "trade", 10.16, 20.0]
["2026-09-25T14:33:46.075874+00:00", "quote", 10.14, 10.28]
["2026-09-25T14:33:46.075931+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:46.079189+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:46.079190+00:00", "trade", 10.15, 20.0]
["2026-09-25T14:33:46.079191+00:00", "trade", 10.15, 5.0]
["2026-09-25T14:33:46.079194+00:00", "trade", 10.14, 78.0]
["2026-09-25T14:33:46.079195+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:46.079232+00:00", "trade", 10.14, 822.0]
["2026-09-25T14:33:46.079232+00:00", "quote", 10.14, 10.27]
["2026-09-25T14:33:46.079233+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:33:46.079256+00:00", "trade", 10.14, 3.0]
["2026-09-25T14:33:46.079258+00:00", "trade", 10.14, 50.0]
["2026-09-25T14:33:46.079258+00:00", "trade", 10.14, 25.0]
["2026-09-25T14:33:46.079258+00:00", "trade", 10.14, 18.0]
["2026-09-25T14:33:46.079258+00:00", "quote", 10.1, 10.27]
["2026-09-25T14:33:46.079309+00:00", "trade", 10.14, 25.0]
["2026-09-25T14:33:46.079309+00:00", "trade", 10.13, 3.0]
["2026-09-25T14:33:46.079321+00:00", "trade", 10.13, 9.0]
["2026-09-25T14:33:46.079327+00:00", "trade", 10.14, 3.0]
["2026-09-25T14:33:46.079327+00:00", "trade", 10.14, 7.0]
["2026-09-25T14:33:46.079327+00:00", "trade", 10.14, 8.0]
["2026-09-25T14:33:46.079335+00:00", "quote", 10.1, 10.15]
["2026-09-25T14:33:46.079381+00:00", "trade", 10.11, 59.0]
["2026-09-25T14:33:46.079384+00:00", "trade", 10.11, 19.0]
["2026-09-25T14:33:46.079423+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:33:46.079490+00:00", "trade", 10.13, 15.0]
["2026-09-25T14:33:46.079498+00:00", "quote", 10.1, 10.13]
["2026-09-25T14:33:46.079661+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:33:46.079671+00:00", "trade", 10.13, 2.0]
["2026-09-25T14:33:46.079721+00:00", "trade", 10.13, 50.0]
["2026-09-25T14:33:46.079855+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:33:46.079857+00:00", "trade", 10.12, 6.0]
["2026-09-25T14:33:46.079857+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:33:46.080025+00:00", "quote", 10.1, 10.21]
["2026-09-25T14:33:46.080105+00:00", "trade", 10.12, 8.0]
["2026-09-25T14:33:46.080116+00:00", "trade", 10.12, 40.0]
["2026-09-25T14:33:46.080320+00:00", "trade", 10.12, 10.0]
["2026-09-25T14:33:46.080320+00:00", "trade", 10.12, 10.0]
["2026-09-25T14:33:46.080330+00:00", "trade", 10.12, 55.0]
["2026-09-25T14:33:46.083287+00:00", "quote", 10.1, 10.24]
["2026-09-25T14:33:46.083369+00:00", "quote", 10.1, 10.28]
["2026-09-25T14:33:46.218434+00:00", "trade", 10.18, 2.0]
["2026-09-25T14:33:46.246227+00:00", "trade", 10.15, 3.0]
["2026-09-25T14:33:46.269840+00:00", "trade", 10.19, 25.0]
["2026-09-25T14:33:46.271713+00:00", "trade", 10.2799, 1.0]
["2026-09-25T14:33:46.325219+00:00", "trade", 10.17, 6.0]
["2026-09-25T14:33:46.325267+00:00", "quote", 10.1, 10.28]
["2026-09-25T14:33:46.325297+00:00", "quote", 10.1, 10.28]
["2026-09-25T14:33:46.382901+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:46.382992+00:00", "trade", 10.15, 8.0]
["2026-09-25T14:33:46.383087+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:46.383114+00:00", "trade", 10.15, 7.0]
["2026-09-25T14:33:46.383180+00:00", "trade", 10.15, 8.0]
["2026-09-25T14:33:46.484823+00:00", "trade", 10.16, 5.0]
["2026-09-25T14:33:46.485385+00:00", "quote", 10.1, 10.24]
["2026-09-25T14:33:46.512816+00:00", "trade", 10.16, 145.0]
["2026-09-25T14:33:46.512817+00:00", "trade", 10.18, 55.0]
["2026-09-25T14:33:46.587015+00:00", "trade", 10.2047, 1.0]
["2026-09-25T14:33:46.635425+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:46.672246+00:00", "trade", 10.17, 20.0]
["2026-09-25T14:33:46.677727+00:00", "trade", 10.15, 150.0]
["2026-09-25T14:33:46.679338+00:00", "trade", 10.14, 20.0]
["2026-09-25T14:33:46.679343+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:33:46.679345+00:00", "trade", 10.13, 10.0]
["2026-09-25T14:33:46.679350+00:00", "trade", 10.12, 85.0]
["2026-09-25T14:33:46.679357+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:33:46.679358+00:00", "trade", 10.12, 150.0]
["2026-09-25T14:33:46.679363+00:00", "trade", 10.11, 39.0]
["2026-09-25T14:33:46.679375+00:00", "trade", 10.11, 105.0]
["2026-09-25T14:33:46.679434+00:00", "quote", 10.1, 10.17]
["2026-09-25T14:33:46.679649+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:46.679654+00:00", "trade", 10.11, 8.0]
["2026-09-25T14:33:46.679655+00:00", "trade", 10.11, 39.0]
["2026-09-25T14:33:46.679659+00:00", "trade", 10.11, 20.0]
["2026-09-25T14:33:46.679794+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:46.679795+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:33:46.679795+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:33:46.679821+00:00", "trade", 10.11, 8.0]
["2026-09-25T14:33:46.681019+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:33:46.681087+00:00", "trade", 10.11, 92.0]
["2026-09-25T14:33:46.681087+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:33:46.681095+00:00", "trade", 10.11, 149.0]
["2026-09-25T14:33:46.681096+00:00", "trade", 10.13, 65.0]
["2026-09-25T14:33:46.681096+00:00", "quote", 10.1, 10.17]
["2026-09-25T14:33:46.682931+00:00", "trade", 10.1, 4.0]
["2026-09-25T14:33:46.683406+00:00", "trade", 10.101, 101.0]
["2026-09-25T14:33:46.685118+00:00", "quote", 10.1, 10.24]
["2026-09-25T14:33:46.719199+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:33:46.719728+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:33:46.719728+00:00", "trade", 10.11, 85.0]
["2026-09-25T14:33:46.719734+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:33:46.719741+00:00", "trade", 10.11, 85.0]
["2026-09-25T14:33:46.719742+00:00", "trade", 10.11, 95.0]
["2026-09-25T14:33:46.719778+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:33:46.719816+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:33:46.719816+00:00", "trade", 10.11, 85.0]
["2026-09-25T14:33:46.719816+00:00", "trade", 10.11, 95.0]
["2026-09-25T14:33:46.721450+00:00", "trade", 10.12, 13.0]
["2026-09-25T14:33:46.721946+00:00", "trade", 10.11, 3.0]
["2026-09-25T14:33:46.724082+00:00", "trade", 10.1002, 275.0]
["2026-09-25T14:33:46.724320+00:00", "trade", 10.17, 600.0]
["2026-09-25T14:33:46.755170+00:00", "trade", 10.11, 3.0]
["2026-09-25T14:33:46.758093+00:00", "trade", 10.15, 50.0]
["2026-09-25T14:33:46.789100+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:33:46.801497+00:00", "trade", 10.13, 13.0]
["2026-09-25T14:33:46.801550+00:00", "trade", 10.11, 87.0]
["2026-09-25T14:33:46.801582+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:33:46.801600+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:46.801614+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:33:46.801693+00:00", "quote", 10.1, 10.17]
["2026-09-25T14:33:46.801855+00:00", "trade", 10.11, 20.0]
["2026-09-25T14:33:46.801955+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:46.801957+00:00", "trade", 10.11, 7.0]
["2026-09-25T14:33:46.801976+00:00", "trade", 10.11, 8.0]
["2026-09-25T14:33:46.802007+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:33:46.802090+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:33:46.802567+00:00", "trade", 10.11, 20.0]
["2026-09-25T14:33:46.802628+00:00", "quote", 10.1, 10.17]
["2026-09-25T14:33:46.806043+00:00", "trade", 10.11, 20.0]
["2026-09-25T14:33:46.806079+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:33:46.806103+00:00", "trade", 10.1, 50.0]
["2026-09-25T14:33:46.806105+00:00", "trade", 10.1, 20.0]
["2026-09-25T14:33:46.806377+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:33:46.806379+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:33:46.806483+00:00", "trade", 10.1, 7.0]
["2026-09-25T14:33:46.806483+00:00", "trade", 10.1, 5.0]
["2026-09-25T14:33:46.806484+00:00", "trade", 10.1, 5.0]
["2026-09-25T14:33:46.806593+00:00", "quote", 10.1, 10.16]
["2026-09-25T14:33:46.806657+00:00", "trade", 10.1, 274.0]
["2026-09-25T14:33:46.806659+00:00", "trade", 10.1, 73.0]
["2026-09-25T14:33:46.806659+00:00", "trade", 10.1, 5.0]
["2026-09-25T14:33:46.806659+00:00", "quote", 10.06, 10.16]
["2026-09-25T14:33:46.806747+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:33:46.806771+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:33:46.807608+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:33:46.807614+00:00", "trade", 10.08, 36.0]
["2026-09-25T14:33:46.807667+00:00", "quote", 10.06, 10.1]
["2026-09-25T14:33:46.808517+00:00", "trade", 10.08, 2.0]
["2026-09-25T14:33:46.808826+00:00", "quote", 10.06, 10.16]
["2026-09-25T14:33:46.808884+00:00", "trade", 10.07, 2.0]
["2026-09-25T14:33:46.808884+00:00", "trade", 10.07, 10.0]
["2026-09-25T14:33:46.810000+00:00", "trade", 10.06, 145.0]
["2026-09-25T14:33:46.810000+00:00", "quote", 10.05, 10.16]
["2026-09-25T14:33:46.810001+00:00", "trade", 10.06, 20.0]
["2026-09-25T14:33:46.810023+00:00", "trade", 10.06, 44.0]
["2026-09-25T14:33:46.810028+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:33:46.810046+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:33:46.810124+00:00", "trade", 10.06, 16.0]
["2026-09-25T14:33:46.810264+00:00", "quote", 10.05, 10.09]
["2026-09-25T14:33:46.810314+00:00", "trade", 10.05, 37.0]
["2026-09-25T14:33:46.810368+00:00", "trade", 10.06, 1.0]
["2026-09-25T14:33:46.810368+00:00", "trade", 10.06, 10.0]
["2026-09-25T14:33:46.810437+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:33:46.810632+00:00", "quote", 10.05, 10.16]
["2026-09-25T14:33:46.810974+00:00", "quote", 10.05, 10.2]
["2026-09-25T14:33:46.811449+00:00", "trade", 10.05, 55.0]
["2026-09-25T14:33:46.811624+00:00", "trade", 10.05, 8.0]
["2026-09-25T14:33:46.811641+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:46.811727+00:00", "trade", 10.06, 200.0]
["2026-09-25T14:33:46.811727+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:46.811728+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:33:46.811729+00:00", "trade", 10.05, 63.0]
["2026-09-25T14:33:46.811858+00:00", "trade", 10.05, 363.0]
["2026-09-25T14:33:46.811859+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:46.816409+00:00", "trade", 10.05, 28.0]
["2026-09-25T14:33:46.827210+00:00", "trade", 10.11, 19.0]
["2026-09-25T14:33:46.840220+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:46.847298+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:33:46.865921+00:00", "trade", 10.09, 40.0]
["2026-09-25T14:33:46.927082+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:46.976503+00:00", "trade", 10.1761, 100.0]
["2026-09-25T14:33:47.045842+00:00", "trade", 10.11, 20.0]
["2026-09-25T14:33:47.147801+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:47.160452+00:00", "trade", 10.1, 50.0]
["2026-09-25T14:33:47.217983+00:00", "trade", 10.1, 3.0]
["2026-09-25T14:33:47.219766+00:00", "trade", 10.1, 3.0]
["2026-09-25T14:33:47.234267+00:00", "trade", 10.1, 6.0]
["2026-09-25T14:33:47.401667+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:33:47.401668+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:33:47.401669+00:00", "trade", 10.1, 62.0]
["2026-09-25T14:33:47.401671+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:33:47.401673+00:00", "trade", 10.11, 13.0]
["2026-09-25T14:33:47.401674+00:00", "trade", 10.11, 3.0]
["2026-09-25T14:33:47.422938+00:00", "trade", 10.0501, 100.0]
["2026-09-25T14:33:47.433213+00:00", "trade", 10.19, 2.0]
["2026-09-25T14:33:47.491985+00:00", "trade", 10.13, 39.0]
["2026-09-25T14:33:47.501043+00:00", "trade", 10.2354, 300.0]
["2026-09-25T14:33:47.504279+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:33:47.542290+00:00", "trade", 10.19, 2.0]
["2026-09-25T14:33:47.635862+00:00", "trade", 10.145, 1.0]
["2026-09-25T14:33:47.656333+00:00", "trade", 10.05, 24.0]
["2026-09-25T14:33:47.663601+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:47.784908+00:00", "trade", 10.14, 29.0]
["2026-09-25T14:33:47.813389+00:00", "trade", 10.0587, 75.0]
["2026-09-25T14:33:47.866381+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:47.888155+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:47.952399+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:33:47.981734+00:00", "trade", 10.2399, 20.0]
["2026-09-25T14:33:48.015295+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:33:48.206672+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:33:48.215726+00:00", "trade", 10.152, 100.0]
["2026-09-25T14:33:48.216617+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:48.227408+00:00", "trade", 10.145, 2.0]
["2026-09-25T14:33:48.282140+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:33:48.284594+00:00", "trade", 10.14, 3.0]
["2026-09-25T14:33:48.316976+00:00", "trade", 10.1, 25.0]
["2026-09-25T14:33:48.353954+00:00", "trade", 10.14, 21.0]
["2026-09-25T14:33:48.354328+00:00", "trade", 10.14, 5.0]
["2026-09-25T14:33:48.354329+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:33:48.365460+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:48.433369+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:33:48.492134+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:33:48.603290+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:48.603319+00:00", "trade", 10.11, 9.0]
["2026-09-25T14:33:48.625270+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:48.640178+00:00", "trade", 10.0997, 100.0]
["2026-09-25T14:33:48.737469+00:00", "trade", 10.1002, 80.0]
["2026-09-25T14:33:48.759328+00:00", "trade", 10.11, 3.0]
["2026-09-25T14:33:48.762735+00:00", "trade", 10.15, 23.0]
["2026-09-25T14:33:48.762773+00:00", "quote", 10.05, 10.16]
["2026-09-25T14:33:48.762818+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:48.784528+00:00", "trade", 10.145, 100.0]
["2026-09-25T14:33:48.785874+00:00", "trade", 10.145, 50.0]
["2026-09-25T14:33:48.888259+00:00", "trade", 10.1415, 30.0]
["2026-09-25T14:33:48.912996+00:00", "trade", 10.145, 50.0]
["2026-09-25T14:33:48.958697+00:00", "trade", 10.17, 25.0]
["2026-09-25T14:33:48.959220+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:48.959272+00:00", "trade", 10.14, 13.0]
["2026-09-25T14:33:48.959301+00:00", "trade", 10.14, 9.0]
["2026-09-25T14:33:48.968506+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:48.979209+00:00", "trade", 10.14, 37.0]
["2026-09-25T14:33:48.995112+00:00", "quote", 10.05, 10.24]
["2026-09-25T14:33:49.023189+00:00", "quote", 10.05, 10.18]
["2026-09-25T14:33:49.057833+00:00", "trade", 10.14, 6.0]
["2026-09-25T14:33:49.064800+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:49.297634+00:00", "trade", 10.0788, 33.0]
["2026-09-25T14:33:49.314195+00:00", "trade", 10.1377, 1.0]
["2026-09-25T14:33:49.322232+00:00", "trade", 10.05, 8.0]
["2026-09-25T14:33:49.346447+00:00", "trade", 10.14, 9.0]
["2026-09-25T14:33:49.346448+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:33:49.347412+00:00", "trade", 10.12, 11.0]
["2026-09-25T14:33:49.395701+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:33:49.511200+00:00", "trade", 10.1499, 23.0]
["2026-09-25T14:33:49.543065+00:00", "trade", 10.18, 25.0]
["2026-09-25T14:33:49.557724+00:00", "trade", 10.1487, 3.0]
["2026-09-25T14:33:49.563670+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:33:49.602355+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:49.605322+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:33:49.616929+00:00", "quote", 10.1, 10.18]
["2026-09-25T14:33:49.636238+00:00", "trade", 10.14, 400.0]
["2026-09-25T14:33:49.636239+00:00", "trade", 10.14, 250.0]
["2026-09-25T14:33:49.637720+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:33:49.637722+00:00", "trade", 10.11, 12.0]
["2026-09-25T14:33:49.637722+00:00", "trade", 10.11, 78.0]
["2026-09-25T14:33:49.637722+00:00", "quote", 10.1, 10.18]
["2026-09-25T14:33:49.637805+00:00", "trade", 10.11, 28.0]
["2026-09-25T14:33:49.638329+00:00", "trade", 10.101, 3.0]
["2026-09-25T14:33:49.638338+00:00", "trade", 10.1, 3.0]
["2026-09-25T14:33:49.638808+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:33:49.638875+00:00", "trade", 10.11, 247.0]
["2026-09-25T14:33:49.638878+00:00", "quote", 10.1, 10.18]
["2026-09-25T14:33:49.647057+00:00", "trade", 10.14, 25.0]
["2026-09-25T14:33:49.688078+00:00", "trade", 10.15, 7.0]
["2026-09-25T14:33:49.688424+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:49.688426+00:00", "quote", 10.1, 10.14]
["2026-09-25T14:33:49.688978+00:00", "quote", 10.1, 10.18]
["2026-09-25T14:33:49.723221+00:00", "trade", 10.1676, 369.0]
["2026-09-25T14:33:49.798801+00:00", "trade", 10.1799, 30.0]
["2026-09-25T14:33:49.826903+00:00", "trade", 10.1653, 150.0]
["2026-09-25T14:33:49.838271+00:00", "trade", 10.1797, 1.0]
["2026-09-25T14:33:49.863014+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:49.881415+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:33:49.930481+00:00", "trade", 10.14, 400.0]
["2026-09-25T14:33:49.984432+00:00", "trade", 10.14, 50.0]
["2026-09-25T14:33:49.986895+00:00", "trade", 10.17, 110.0]
["2026-09-25T14:33:50.008836+00:00", "trade", 10.1001, 5.0]
["2026-09-25T14:33:50.038722+00:00", "trade", 10.1, 41.0]
["2026-09-25T14:33:50.058277+00:00", "trade", 10.1599, 8.0]
["2026-09-25T14:33:50.094364+00:00", "trade", 10.17, 42.0]
["2026-09-25T14:33:50.112249+00:00", "trade", 10.13, 7.0]
["2026-09-25T14:33:50.221987+00:00", "trade", 10.1791, 3.0]
["2026-09-25T14:33:50.394555+00:00", "quote", 10.11, 10.18]
["2026-09-25T14:33:50.439251+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:33:50.473934+00:00", "trade", 10.1767, 200.0]
["2026-09-25T14:33:50.545548+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:33:50.546970+00:00", "trade", 10.14, 99.0]
["2026-09-25T14:33:50.578904+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:50.598532+00:00", "trade", 10.145, 1000.0]
["2026-09-25T14:33:50.642639+00:00", "trade", 10.18, 6.0]
["2026-09-25T14:33:50.709714+00:00", "quote", 10.11, 10.18]
["2026-09-25T14:33:50.721612+00:00", "trade", 10.1604, 25.0]
["2026-09-25T14:33:50.764930+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:33:50.800497+00:00", "trade", 10.0994, 5.0]
["2026-09-25T14:33:50.810340+00:00", "trade", 10.145, 25.0]
["2026-09-25T14:33:50.846148+00:00", "trade", 10.1344, 25.0]
["2026-09-25T14:33:50.892156+00:00", "trade", 10.18, 11.0]
["2026-09-25T14:33:50.929136+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:33:50.929263+00:00", "trade", 10.17, 55.0]
["2026-09-25T14:33:50.929339+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:33:50.929476+00:00", "trade", 10.17, 4.0]
["2026-09-25T14:33:50.929480+00:00", "trade", 10.17, 4.0]
["2026-09-25T14:33:50.929507+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:50.929511+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:33:50.929511+00:00", "trade", 10.13, 9.0]
["2026-09-25T14:33:50.929611+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:50.929636+00:00", "trade", 10.16, 8.0]
["2026-09-25T14:33:50.929648+00:00", "trade", 10.16, 4.0]
["2026-09-25T14:33:50.929649+00:00", "trade", 10.16, 7.0]
["2026-09-25T14:33:50.929661+00:00", "trade", 10.16, 11.0]
["2026-09-25T14:33:50.929676+00:00", "trade", 10.16, 7.0]
["2026-09-25T14:33:50.929920+00:00", "trade", 10.14, 7.0]
["2026-09-25T14:33:50.929922+00:00", "trade", 10.14, 7.0]
["2026-09-25T14:33:50.929922+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:33:50.929923+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:33:50.929947+00:00", "trade", 10.16, 2.0]
["2026-09-25T14:33:50.930656+00:00", "trade", 10.14, 13.0]
["2026-09-25T14:33:50.935029+00:00", "quote", 10.11, 10.18]
["2026-09-25T14:33:50.935616+00:00", "trade", 10.14, 55.0]
["2026-09-25T14:33:50.935699+00:00", "trade", 10.16, 4.0]
["2026-09-25T14:33:50.935728+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:33:50.935728+00:00", "trade", 10.14, 4.0]
["2026-09-25T14:33:50.935729+00:00", "trade", 10.14, 11.0]
["2026-09-25T14:33:50.935731+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:33:50.935736+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:33:50.935819+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:50.935832+00:00", "trade", 10.16, 15.0]
["2026-09-25T14:33:50.935835+00:00", "trade", 10.16, 7.0]
["2026-09-25T14:33:50.935901+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:50.935905+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:33:50.935950+00:00", "trade", 10.16, 7.0]
["2026-09-25T14:33:50.936230+00:00", "trade", 10.16, 7.0]
["2026-09-25T14:33:50.936626+00:00", "trade", 10.16, 4.0]
["2026-09-25T14:33:50.936631+00:00", "trade", 10.16, 4.0]
["2026-09-25T14:33:50.936736+00:00", "trade", 10.18, 6.0]
["2026-09-25T14:33:50.936826+00:00", "trade", 10.18, 200.0]
["2026-09-25T14:33:50.936826+00:00", "quote", 10.11, 10.18]
["2026-09-25T14:33:50.937017+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:33:50.937020+00:00", "trade", 10.17, 5.0]
["2026-09-25T14:33:50.937020+00:00", "trade", 10.18, 15.0]
["2026-09-25T14:33:50.937062+00:00", "quote", 10.11, 10.24]
["2026-09-25T14:33:50.937093+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:33:50.937098+00:00", "trade", 10.18, 80.0]
["2026-09-25T14:33:50.937100+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:33:50.937101+00:00", "quote", 10.11, 10.24]
["2026-09-25T14:33:50.937311+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:33:50.937311+00:00", "trade", 10.18, 80.0]
["2026-09-25T14:33:50.937317+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:33:50.937457+00:00", "trade", 10.18, 15.0]
["2026-09-25T14:33:51.113984+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:33:51.120002+00:00", "trade", 10.175, 13.0]
["2026-09-25T14:33:51.154875+00:00", "trade", 10.2175, 1028.0]
["2026-09-25T14:33:51.159030+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:33:51.168536+00:00", "quote", 10.16, 10.24]
["2026-09-25T14:33:51.188583+00:00", "trade", 10.18, 6.0]
["2026-09-25T14:33:51.220573+00:00", "trade", 10.16, 14.0]
["2026-09-25T14:33:51.249790+00:00", "trade", 10.17, 58.0]
["2026-09-25T14:33:51.283734+00:00", "trade", 10.2, 15.0]
["2026-09-25T14:33:51.302672+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:33:51.302677+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:33:51.302713+00:00", "trade", 10.2, 30.0]
["2026-09-25T14:33:51.384884+00:00", "trade", 10.1802, 6.0]
["2026-09-25T14:33:51.399774+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:33:51.686370+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:51.686383+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:33:51.686652+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:51.686653+00:00", "trade", 10.21, 90.0]
["2026-09-25T14:33:51.687336+00:00", "trade", 10.239, 300.0]
["2026-09-25T14:33:51.687765+00:00", "trade", 10.22, 15.0]
["2026-09-25T14:33:51.687774+00:00", "trade", 10.23, 24.0]
["2026-09-25T14:33:51.687788+00:00", "trade", 10.2315, 200.0]
["2026-09-25T14:33:51.687820+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:33:51.687828+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:33:51.687876+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:33:51.687921+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:33:51.687935+00:00", "trade", 10.24, 200.0]
["2026-09-25T14:33:51.687943+00:00", "trade", 10.22, 39.0]
["2026-09-25T14:33:51.687948+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:33:51.687954+00:00", "trade", 10.22, 39.0]
["2026-09-25T14:33:51.687957+00:00", "trade", 10.22, 39.0]
["2026-09-25T14:33:51.687963+00:00", "quote", 10.19, 10.24]
["2026-09-25T14:33:51.687990+00:00", "trade", 10.24, 150.0]
["2026-09-25T14:33:51.688020+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:51.688045+00:00", "trade", 10.24, 150.0]
["2026-09-25T14:33:51.688070+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:51.688100+00:00", "trade", 10.24, 150.0]
["2026-09-25T14:33:51.688111+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:51.688118+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:51.688339+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:51.688340+00:00", "trade", 10.23, 120.0]
["2026-09-25T14:33:51.688636+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:51.688640+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:51.688640+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:33:51.688641+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:33:51.688659+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:33:51.688686+00:00", "trade", 10.24, 15.0]
["2026-09-25T14:33:51.688726+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:51.688730+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:51.688730+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:33:51.688730+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:51.688731+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:33:51.688733+00:00", "trade", 10.24, 51.0]
["2026-09-25T14:33:51.689057+00:00", "trade", 10.2301, 100.0]
["2026-09-25T14:33:51.689081+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:51.689108+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:51.689132+00:00", "trade", 10.23, 51.0]
["2026-09-25T14:33:51.689197+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:51.689214+00:00", "quote", 10.19, 10.24]
["2026-09-25T14:33:51.689573+00:00", "trade", 10.24, 21.0]
["2026-09-25T14:33:51.689574+00:00", "quote", 10.19, 10.27]
["2026-09-25T14:33:51.689594+00:00", "quote", 10.19, 10.27]
["2026-09-25T14:33:51.689692+00:00", "trade", 10.23, 21.0]
["2026-09-25T14:33:51.689822+00:00", "trade", 10.23, 137.0]
["2026-09-25T14:33:51.690031+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:33:51.690449+00:00", "quote", 10.16, 10.27]
["2026-09-25T14:33:51.690605+00:00", "quote", 10.16, 10.27]
["2026-09-25T14:33:51.693710+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:33:51.696184+00:00", "trade", 10.1865, 1.0]
["2026-09-25T14:33:51.734247+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:51.798939+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:51.808847+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:33:51.821293+00:00", "trade", 10.1601, 27.0]
["2026-09-25T14:33:51.829274+00:00", "trade", 10.24, 6.0]
["2026-09-25T14:33:51.846792+00:00", "trade", 10.16, 19.0]
["2026-09-25T14:33:51.909838+00:00", "trade", 10.1601, 1.0]
["2026-09-25T14:33:52.039809+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:33:52.039811+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:52.043928+00:00", "trade", 10.24, 25.0]
["2026-09-25T14:33:52.067115+00:00", "trade", 10.161, 20.0]
["2026-09-25T14:33:52.166201+00:00", "trade", 10.22, 8.0]
["2026-09-25T14:33:52.196800+00:00", "trade", 10.22, 9.0]
["2026-09-25T14:33:52.304743+00:00", "trade", 10.19, 50.0]
["2026-09-25T14:33:52.305182+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:52.307341+00:00", "trade", 10.1801, 50.0]
["2026-09-25T14:33:52.315259+00:00", "trade", 10.22, 151.0]
["2026-09-25T14:33:52.322369+00:00", "trade", 10.16, 14.0]
["2026-09-25T14:33:52.377374+00:00", "trade", 10.2338, 13.0]
["2026-09-25T14:33:52.384470+00:00", "trade", 10.24, 56.0]
["2026-09-25T14:33:52.395977+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:52.414716+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:33:52.448208+00:00", "trade", 10.24, 8.0]
["2026-09-25T14:33:52.511438+00:00", "trade", 10.1869, 99.0]
["2026-09-25T14:33:52.608424+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:52.675130+00:00", "trade", 10.23, 39.0]
["2026-09-25T14:33:52.763054+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:52.782435+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:33:52.806719+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:33:52.806795+00:00", "trade", 10.21, 50.0]
["2026-09-25T14:33:52.823299+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:33:52.824779+00:00", "trade", 10.1606, 100.0]
["2026-09-25T14:33:53.107090+00:00", "trade", 10.19, 7.0]
["2026-09-25T14:33:53.172795+00:00", "trade", 10.24, 90.0]
["2026-09-25T14:33:53.428230+00:00", "trade", 10.241, 3.0]
["2026-09-25T14:33:53.443301+00:00", "trade", 10.16, 11.0]
["2026-09-25T14:33:53.583672+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:33:53.594720+00:00", "trade", 10.24, 50.0]
["2026-09-25T14:33:53.631481+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:53.835685+00:00", "trade", 10.2438, 48.0]
["2026-09-25T14:33:53.912313+00:00", "trade", 10.24, 24.0]
["2026-09-25T14:33:54.047089+00:00", "trade", 10.24, 40.0]
["2026-09-25T14:33:54.150341+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:54.150342+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:54.150413+00:00", "trade", 10.23, 70.0]
["2026-09-25T14:33:54.150414+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:54.189104+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:54.246364+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:33:54.285899+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:54.296186+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:33:54.407002+00:00", "trade", 10.24, 6.0]
["2026-09-25T14:33:54.410593+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:54.414450+00:00", "trade", 10.22, 25.0]
["2026-09-25T14:33:54.478278+00:00", "trade", 10.2, 71.0]
["2026-09-25T14:33:54.716083+00:00", "trade", 10.23, 22.0]
["2026-09-25T14:33:54.762688+00:00", "quote", 10.16, 10.22]
["2026-09-25T14:33:54.763106+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:33:54.763205+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:33:54.763207+00:00", "trade", 10.22, 143.0]
["2026-09-25T14:33:54.763207+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:54.763233+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:54.763235+00:00", "trade", 10.22, 7.0]
["2026-09-25T14:33:54.763241+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:33:54.763242+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:33:54.784518+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:33:54.811931+00:00", "trade", 10.17, 300.0]
["2026-09-25T14:33:54.812887+00:00", "trade", 10.21, 16.0]
["2026-09-25T14:33:54.855532+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:33:54.855629+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:33:54.855634+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:33:54.855636+00:00", "trade", 10.25, 60.0]
["2026-09-25T14:33:54.855753+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:33:54.855804+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:33:54.855821+00:00", "trade", 10.22, 60.0]
["2026-09-25T14:33:54.855835+00:00", "trade", 10.26, 39.0]
["2026-09-25T14:33:54.855844+00:00", "trade", 10.26, 56.0]
["2026-09-25T14:33:54.855856+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:33:54.855890+00:00", "trade", 10.26, 72.0]
["2026-09-25T14:33:54.855891+00:00", "trade", 10.27, 28.0]
["2026-09-25T14:33:54.855929+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:33:54.855929+00:00", "trade", 10.22, 39.0]
["2026-09-25T14:33:54.855931+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:33:54.855931+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:54.855932+00:00", "trade", 10.24, 21.0]
["2026-09-25T14:33:54.855932+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:54.855936+00:00", "trade", 10.24, 46.0]
["2026-09-25T14:33:54.855972+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:33:54.856004+00:00", "trade", 10.22, 56.0]
["2026-09-25T14:33:54.856033+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:54.856043+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:54.856060+00:00", "trade", 10.25, 32.0]
["2026-09-25T14:33:54.856076+00:00", "trade", 10.26, 39.0]
["2026-09-25T14:33:54.856082+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:33:54.856083+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:33:54.856094+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:33:54.856105+00:00", "trade", 10.27, 31.0]
["2026-09-25T14:33:54.856123+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:33:54.856155+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:33:54.856189+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:33:54.856202+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:54.856206+00:00", "trade", 10.26, 9.0]
["2026-09-25T14:33:54.856207+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:54.856221+00:00", "trade", 10.22, 21.0]
["2026-09-25T14:33:54.856246+00:00", "trade", 10.22, 46.0]
["2026-09-25T14:33:54.856340+00:00", "trade", 10.22, 39.0]
["2026-09-25T14:33:54.856367+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:33:54.856392+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:54.856419+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:33:54.856433+00:00", "trade", 10.26, 14.0]
["2026-09-25T14:33:54.856447+00:00", "trade", 10.22, 31.0]
["2026-09-25T14:33:54.856473+00:00", "trade", 10.26, 72.0]
["2026-09-25T14:33:54.856475+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:33:54.856476+00:00", "trade", 10.27, 26.0]
["2026-09-25T14:33:54.856513+00:00", "trade", 10.22, 72.0]
["2026-09-25T14:33:54.856515+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:33:54.856517+00:00", "trade", 10.27, 13.0]
["2026-09-25T14:33:54.856543+00:00", "trade", 10.22, 28.0]
["2026-09-25T14:33:54.856744+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:54.856771+00:00", "trade", 10.22, 13.0]
["2026-09-25T14:33:54.856849+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:33:54.856876+00:00", "trade", 10.22, 72.0]
["2026-09-25T14:33:54.856904+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:33:54.856931+00:00", "trade", 10.22, 26.0]
["2026-09-25T14:33:54.856970+00:00", "trade", 10.24, 22.0]
["2026-09-25T14:33:54.856979+00:00", "trade", 10.24, 14.0]
["2026-09-25T14:33:54.857251+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:33:54.857320+00:00", "trade", 10.28, 128.0]
["2026-09-25T14:33:54.857329+00:00", "trade", 10.22, 128.0]
["2026-09-25T14:33:54.857355+00:00", "trade", 10.22, 140.0]
["2026-09-25T14:33:54.857366+00:00", "trade", 10.28, 140.0]
["2026-09-25T14:33:54.857680+00:00", "quote", 10.16, 10.28]
["2026-09-25T14:33:54.857685+00:00", "trade", 10.22, 407.0]
["2026-09-25T14:33:54.857713+00:00", "quote", 10.16, 10.29]
["2026-09-25T14:33:54.857734+00:00", "trade", 10.22, 65.0]
["2026-09-25T14:33:54.857756+00:00", "trade", 10.279, 407.0]
["2026-09-25T14:33:54.858544+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:33:54.858555+00:00", "trade", 10.24, 16.0]
["2026-09-25T14:33:54.858588+00:00", "trade", 10.25, 14.0]
["2026-09-25T14:33:54.858589+00:00", "trade", 10.24, 22.0]
["2026-09-25T14:33:54.867424+00:00", "trade", 10.225, 6.0]
["2026-09-25T14:33:54.873931+00:00", "trade", 10.225, 1.0]
["2026-09-25T14:33:54.902899+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:54.907671+00:00", "trade", 10.29, 11.0]
["2026-09-25T14:33:55.020531+00:00", "trade", 10.1601, 54.0]
["2026-09-25T14:33:55.070582+00:00", "trade", 10.2571, 2.0]
["2026-09-25T14:33:55.185857+00:00", "trade", 10.2571, 10.0]
["2026-09-25T14:33:55.308239+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:33:55.349925+00:00", "trade", 10.23, 90.0]
["2026-09-25T14:33:55.528896+00:00", "trade", 10.2899, 4.0]
["2026-09-25T14:33:55.585598+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:55.643805+00:00", "trade", 10.225, 1.0]
["2026-09-25T14:33:55.671950+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:33:55.730065+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:33:55.895290+00:00", "trade", 10.23, 60.0]
["2026-09-25T14:33:55.901402+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:33:55.931308+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:33:56.135637+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:56.158752+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:56.159024+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:56.160655+00:00", "trade", 10.2301, 100.0]
["2026-09-25T14:33:56.161423+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:56.162454+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:56.162456+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:33:56.162456+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:33:56.162457+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:33:56.162457+00:00", "quote", 10.19, 10.29]
["2026-09-25T14:33:56.162497+00:00", "quote", 10.19, 10.24]
["2026-09-25T14:33:56.162517+00:00", "quote", 10.18, 10.24]
["2026-09-25T14:33:56.162576+00:00", "quote", 10.18, 10.29]
["2026-09-25T14:33:56.162679+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:33:56.162810+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:33:56.162920+00:00", "trade", 10.24, 6.0]
["2026-09-25T14:33:56.162933+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:56.163019+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:33:56.163193+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:56.163203+00:00", "trade", 10.24, 7.0]
["2026-09-25T14:33:56.169809+00:00", "trade", 10.235, 3.0]
["2026-09-25T14:33:56.171844+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:33:56.172221+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:33:56.172469+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:33:56.172931+00:00", "trade", 10.19, 100.0]
["2026-09-25T14:33:56.173838+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:33:56.174257+00:00", "trade", 10.235, 1.0]
["2026-09-25T14:33:56.177708+00:00", "trade", 10.21, 21.0]
["2026-09-25T14:33:56.273943+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:33:56.296046+00:00", "trade", 10.23, 23.0]
["2026-09-25T14:33:56.408462+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:33:56.409149+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:33:56.409151+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:33:56.409151+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:33:56.411398+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:33:56.510316+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:33:56.510318+00:00", "trade", 10.26, 200.0]
["2026-09-25T14:33:56.510319+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:33:56.540739+00:00", "trade", 10.29, 6.0]
["2026-09-25T14:33:56.547322+00:00", "trade", 10.235, 8.0]
["2026-09-25T14:33:56.603697+00:00", "trade", 10.235, 150.0]
["2026-09-25T14:33:56.612224+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:33:56.649521+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:56.767878+00:00", "trade", 10.2899, 5.0]
["2026-09-25T14:33:56.943900+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:33:56.953327+00:00", "trade", 10.1801, 10.0]
["2026-09-25T14:33:57.027502+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:33:57.036853+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:33:57.118763+00:00", "trade", 10.2433, 23.0]
["2026-09-25T14:33:57.142590+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:33:57.174635+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:33:57.206267+00:00", "trade", 10.24, 15.0]
["2026-09-25T14:33:57.228408+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:57.232666+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:57.251377+00:00", "trade", 10.25, 23.0]
["2026-09-25T14:33:57.437800+00:00", "trade", 10.26, 24.0]
["2026-09-25T14:33:57.487093+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:33:57.533622+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:33:57.568949+00:00", "trade", 10.235, 10.0]
["2026-09-25T14:33:57.601245+00:00", "trade", 10.27, 60.0]
["2026-09-25T14:33:57.641096+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:33:57.641117+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:33:57.641628+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:33:57.641670+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:33:57.641895+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:33:57.641895+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:33:57.860479+00:00", "trade", 10.27, 19.0]
["2026-09-25T14:33:57.860522+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:33:57.972403+00:00", "trade", 10.2899, 1.0]
["2026-09-25T14:33:57.974073+00:00", "trade", 10.235, 29.0]
["2026-09-25T14:33:58.189825+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:33:58.250146+00:00", "quote", 10.2, 10.29]
["2026-09-25T14:33:58.278612+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:33:58.279955+00:00", "trade", 10.2664, 100.0]
["2026-09-25T14:33:58.307229+00:00", "trade", 10.28, 30.0]
["2026-09-25T14:33:58.307231+00:00", "trade", 10.28, 30.0]
["2026-09-25T14:33:58.307257+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:33:58.307546+00:00", "trade", 10.3, 98.0]
["2026-09-25T14:33:58.307550+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:33:58.307568+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:58.307612+00:00", "trade", 10.28, 23.0]
["2026-09-25T14:33:58.307679+00:00", "quote", 10.2, 10.29]
["2026-09-25T14:33:58.307698+00:00", "trade", 10.3, 46.0]
["2026-09-25T14:33:58.307701+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:33:58.307705+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:58.307707+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:33:58.307712+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:58.307744+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:33:58.307744+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:33:58.307836+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:33:58.307841+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:58.307844+00:00", "trade", 10.29, 243.0]
["2026-09-25T14:33:58.307844+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:33:58.307846+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:33:58.307847+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:33:58.307848+00:00", "quote", 10.23, 10.32]
["2026-09-25T14:33:58.307852+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:33:58.307852+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:33:58.307874+00:00", "quote", 10.24, 10.32]
["2026-09-25T14:33:58.307927+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:33:58.307929+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:58.307929+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:58.307930+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:58.307934+00:00", "trade", 10.3, 16.0]
["2026-09-25T14:33:58.311714+00:00", "quote", 10.22, 10.32]
["2026-09-25T14:33:58.311964+00:00", "quote", 10.2, 10.32]
["2026-09-25T14:33:58.321186+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:33:58.321187+00:00", "quote", 10.2, 10.32]
["2026-09-25T14:33:58.322100+00:00", "trade", 10.3166, 392.0]
["2026-09-25T14:33:58.390573+00:00", "trade", 10.3068, 1.0]
["2026-09-25T14:33:58.420063+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:33:58.420065+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:33:58.420065+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:33:58.420066+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:33:58.420073+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:33:58.422427+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:33:58.505946+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:33:58.567927+00:00", "trade", 10.32, 355.0]
["2026-09-25T14:33:58.567929+00:00", "trade", 10.32, 22.0]
["2026-09-25T14:33:58.567929+00:00", "quote", 10.2, 10.34]
["2026-09-25T14:33:58.568085+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:33:58.569551+00:00", "quote", 10.2, 10.34]
["2026-09-25T14:33:58.658875+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:33:58.665328+00:00", "trade", 10.27, 119.0]
["2026-09-25T14:33:58.719589+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:33:58.753927+00:00", "trade", 10.21, 1000.0]
["2026-09-25T14:33:58.754925+00:00", "trade", 10.29, 13.0]
["2026-09-25T14:33:58.754926+00:00", "trade", 10.28, 14.0]
["2026-09-25T14:33:58.794014+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:33:58.796467+00:00", "trade", 10.2001, 10.0]
["2026-09-25T14:33:58.805720+00:00", "trade", 10.28, 16.0]
["2026-09-25T14:33:58.805826+00:00", "trade", 10.27, 85.0]
["2026-09-25T14:33:58.805826+00:00", "trade", 10.27, 115.0]
["2026-09-25T14:33:58.806360+00:00", "trade", 10.27, 200.0]
["2026-09-25T14:33:58.806366+00:00", "trade", 10.28, 27.0]
["2026-09-25T14:33:58.807302+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:33:58.807304+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:33:58.807304+00:00", "trade", 10.27, 12.0]
["2026-09-25T14:33:58.816951+00:00", "trade", 10.3399, 300.0]
["2026-09-25T14:33:58.950019+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:33:59.044071+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:33:59.046562+00:00", "trade", 10.3199, 3.0]
["2026-09-25T14:33:59.070329+00:00", "trade", 10.27, 7.0]
["2026-09-25T14:33:59.175156+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:33:59.372125+00:00", "trade", 10.3063, 7.0]
["2026-09-25T14:33:59.397483+00:00", "trade", 10.27, 11.0]
["2026-09-25T14:33:59.397502+00:00", "trade", 10.27, 89.0]
["2026-09-25T14:33:59.406881+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:33:59.418972+00:00", "trade", 10.2782, 24.0]
["2026-09-25T14:33:59.482221+00:00", "trade", 10.305, 1.0]
["2026-09-25T14:33:59.548804+00:00", "trade", 10.3, 59.0]
["2026-09-25T14:33:59.709547+00:00", "trade", 10.2715, 2.0]
["2026-09-25T14:33:59.743684+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:33:59.743872+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:33:59.932174+00:00", "trade", 10.2726, 400.0]
["2026-09-25T14:34:00.046207+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:34:00.083679+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:34:00.101919+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:00.109174+00:00", "trade", 10.32, 200.0]
["2026-09-25T14:34:00.117013+00:00", "trade", 10.3319, 300.0]
["2026-09-25T14:34:00.191567+00:00", "trade", 10.3, 347.0]
["2026-09-25T14:34:00.227670+00:00", "trade", 10.3012, 10.0]
["2026-09-25T14:34:00.284668+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:34:00.309665+00:00", "trade", 10.3, 1000.0]
["2026-09-25T14:34:00.309666+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:00.309819+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:00.309864+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:00.483541+00:00", "trade", 10.305, 7.0]
["2026-09-25T14:34:00.483858+00:00", "trade", 10.3, 1004.0]
["2026-09-25T14:34:00.483862+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:00.483880+00:00", "trade", 10.3, 1996.0]
["2026-09-25T14:34:00.483882+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:34:00.483937+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:34:00.483971+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:34:00.483994+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:34:00.484012+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:34:00.484078+00:00", "trade", 10.28, 9.0]
["2026-09-25T14:34:00.484139+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:34:00.484422+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:34:00.484471+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:34:00.523111+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:00.523139+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:34:00.557840+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:34:00.557843+00:00", "trade", 10.3, 60.0]
["2026-09-25T14:34:00.558026+00:00", "trade", 10.3, 240.0]
["2026-09-25T14:34:00.641862+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:00.699566+00:00", "trade", 10.29, 80.0]
["2026-09-25T14:34:00.700195+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:34:00.702713+00:00", "trade", 10.29, 80.0]
["2026-09-25T14:34:00.703467+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:34:00.705710+00:00", "trade", 10.29, 40.0]
["2026-09-25T14:34:00.705712+00:00", "trade", 10.29, 40.0]
["2026-09-25T14:34:00.706196+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:34:00.709001+00:00", "trade", 10.29, 80.0]
["2026-09-25T14:34:00.709499+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:34:00.712040+00:00", "trade", 10.3, 80.0]
["2026-09-25T14:34:00.712620+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:34:00.714861+00:00", "trade", 10.3, 80.0]
["2026-09-25T14:34:00.715417+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:34:00.715418+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:34:00.718041+00:00", "trade", 10.3, 40.0]
["2026-09-25T14:34:00.718043+00:00", "trade", 10.31, 40.0]
["2026-09-25T14:34:00.718628+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:34:00.721299+00:00", "trade", 10.31, 80.0]
["2026-09-25T14:34:00.722012+00:00", "trade", 10.32, 3.0]
["2026-09-25T14:34:00.722012+00:00", "trade", 10.32, 7.0]
["2026-09-25T14:34:00.724469+00:00", "trade", 10.32, 23.0]
["2026-09-25T14:34:00.724470+00:00", "trade", 10.32, 57.0]
["2026-09-25T14:34:00.725041+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:34:00.725143+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:00.725609+00:00", "trade", 10.3, 18.0]
["2026-09-25T14:34:00.725614+00:00", "trade", 10.3, 14.0]
["2026-09-25T14:34:00.725614+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:00.725616+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:34:00.725622+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:34:00.725810+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:34:00.725823+00:00", "trade", 10.3, 11.0]
["2026-09-25T14:34:00.727549+00:00", "trade", 10.31, 72.0]
["2026-09-25T14:34:00.727550+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:34:00.730470+00:00", "trade", 10.32, 18.0]
["2026-09-25T14:34:00.730774+00:00", "trade", 10.32, 29.0]
["2026-09-25T14:34:00.730781+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:34:00.731089+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:34:00.731089+00:00", "trade", 10.32, 53.0]
["2026-09-25T14:34:00.731090+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:34:00.734902+00:00", "trade", 10.33, 30.0]
["2026-09-25T14:34:00.734903+00:00", "trade", 10.33, 30.0]
["2026-09-25T14:34:00.734904+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:34:00.738022+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:00.738059+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:34:00.738060+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:00.738276+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:00.738579+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:00.738662+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:00.738698+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:34:00.738699+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:00.738783+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:00.738786+00:00", "trade", 10.34, 40.0]
["2026-09-25T14:34:00.738788+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:00.738788+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:00.738790+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:00.738946+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:34:00.739125+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:00.739504+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:34:00.739504+00:00", "trade", 10.32, 29.0]
["2026-09-25T14:34:00.739505+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:34:00.739505+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:34:00.739507+00:00", "trade", 10.32, 6.0]
["2026-09-25T14:34:00.739508+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:34:00.739607+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:00.745923+00:00", "trade", 10.33, 15.0]
["2026-09-25T14:34:00.786761+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:34:00.799504+00:00", "trade", 10.329, 35.0]
["2026-09-25T14:34:00.932665+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:34:00.934065+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:00.942841+00:00", "trade", 10.31, 110.0]
["2026-09-25T14:34:00.991144+00:00", "trade", 10.2805, 7.0]
["2026-09-25T14:34:00.999848+00:00", "trade", 10.34, 17.0]
["2026-09-25T14:34:01.008550+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:34:01.043874+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:01.204266+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:01.213361+00:00", "trade", 10.34, 220.0]
["2026-09-25T14:34:01.249273+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:01.303572+00:00", "trade", 10.34, 15.0]
["2026-09-25T14:34:01.346268+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:34:01.459816+00:00", "trade", 10.33, 8.0]
["2026-09-25T14:34:01.479451+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:01.559102+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:01.629533+00:00", "trade", 10.31, 83.0]
["2026-09-25T14:34:01.630149+00:00", "trade", 10.3499, 74.0]
["2026-09-25T14:34:01.663914+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:34:01.663972+00:00", "trade", 10.33, 218.0]
["2026-09-25T14:34:01.663973+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:01.664270+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:01.664283+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:01.667801+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:34:01.679085+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:34:01.690587+00:00", "trade", 10.3, 6.0]
["2026-09-25T14:34:01.734640+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:34:01.734935+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:34:02.055593+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:34:02.055685+00:00", "trade", 10.2721, 72.0]
["2026-09-25T14:34:02.099751+00:00", "trade", 10.27, 311.0]
["2026-09-25T14:34:02.102331+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:34:02.102564+00:00", "trade", 10.31, 200.0]
["2026-09-25T14:34:02.107622+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:34:02.131396+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:34:02.273219+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:34:02.280824+00:00", "trade", 10.33, 59.0]
["2026-09-25T14:34:02.296444+00:00", "trade", 10.2701, 300.0]
["2026-09-25T14:34:02.297450+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:34:02.324359+00:00", "trade", 10.3281, 1.0]
["2026-09-25T14:34:02.340921+00:00", "trade", 10.33, 31.0]
["2026-09-25T14:34:02.364340+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:34:02.384024+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:34:02.398327+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:34:02.399303+00:00", "trade", 10.31, 300.0]
["2026-09-25T14:34:02.424723+00:00", "trade", 10.31, 120.0]
["2026-09-25T14:34:02.500247+00:00", "trade", 10.2701, 75.0]
["2026-09-25T14:34:02.550611+00:00", "trade", 10.3499, 19.0]
["2026-09-25T14:34:02.669132+00:00", "trade", 10.31, 145.0]
["2026-09-25T14:34:02.764534+00:00", "trade", 10.31, 200.0]
["2026-09-25T14:34:02.766264+00:00", "trade", 10.3281, 5.0]
["2026-09-25T14:34:02.767612+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:34:02.768780+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:34:02.768780+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.768839+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.772786+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.772831+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.797963+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:02.797994+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:02.798060+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:02.798132+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:34:02.798148+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:34:02.798163+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:34:02.798179+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:34:02.798202+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:34:02.798220+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.798241+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:34:02.798262+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.798322+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:34:02.798340+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:02.798545+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.798586+00:00", "trade", 10.31, 11.0]
["2026-09-25T14:34:02.798587+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:02.798591+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:02.798593+00:00", "trade", 10.31, 15.0]
["2026-09-25T14:34:02.798595+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.798602+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.798608+00:00", "trade", 10.31, 11.0]
["2026-09-25T14:34:02.798609+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:02.798613+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:02.798631+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:02.798632+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.798665+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.798732+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:02.798732+00:00", "trade", 10.31, 82.0]
["2026-09-25T14:34:02.798917+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:34:02.800111+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:34:02.802595+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.802641+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.805444+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:02.805932+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:02.808501+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.808539+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.808567+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:34:02.808575+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.808610+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.808645+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.808683+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.808720+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.808755+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:02.808790+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:02.808858+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.808860+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:02.808861+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:34:02.808941+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:02.809665+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:34:02.811610+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:02.814446+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:02.818012+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:02.820864+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:34:02.821079+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:34:02.821080+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:34:02.821099+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:34:02.821105+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:34:02.821133+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:34:02.821162+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:34:02.821171+00:00", "trade", 10.35, 11.0]
["2026-09-25T14:34:02.821174+00:00", "trade", 10.35, 334.0]
["2026-09-25T14:34:02.821175+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:34:02.821180+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:34:02.821196+00:00", "trade", 10.35, 176.0]
["2026-09-25T14:34:02.821198+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:34:02.821216+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:02.821257+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:34:02.821269+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:34:02.821292+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:34:02.821292+00:00", "trade", 10.35, 6.0]
["2026-09-25T14:34:02.821330+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:34:02.821371+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:34:02.821433+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:34:02.821476+00:00", "trade", 10.35, 57.0]
["2026-09-25T14:34:02.821476+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:34:02.821477+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:34:02.821477+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:02.821530+00:00", "trade", 10.35, 13.0]
["2026-09-25T14:34:02.821553+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:34:02.821656+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:34:02.821790+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:34:02.821816+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:34:02.821816+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:34:02.821816+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:34:02.821822+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:34:02.822061+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:34:02.822484+00:00", "trade", 10.37, 200.0]
["2026-09-25T14:34:02.822486+00:00", "trade", 10.37, 136.0]
["2026-09-25T14:34:02.822487+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:34:02.822494+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:34:02.822518+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:34:02.825343+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:34:02.839605+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:34:02.840063+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:34:02.845897+00:00", "trade", 10.35, 336.0]
["2026-09-25T14:34:02.845901+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:34:02.845925+00:00", "trade", 10.35, 114.0]
["2026-09-25T14:34:02.845926+00:00", "quote", 10.27, 10.38]
["2026-09-25T14:34:02.846036+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:34:02.898188+00:00", "trade", 10.3693, 28.0]
["2026-09-25T14:34:02.984094+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:34:03.031830+00:00", "trade", 10.319, 38.0]
["2026-09-25T14:34:03.070050+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:34:03.070111+00:00", "trade", 10.35, 19.0]
["2026-09-25T14:34:03.070112+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:34:03.080169+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:34:03.088630+00:00", "trade", 10.37, 9.0]
["2026-09-25T14:34:03.112733+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:34:03.158603+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:34:03.158603+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:34:03.159560+00:00", "trade", 10.3316, 20.0]
["2026-09-25T14:34:03.186361+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:34:03.472133+00:00", "trade", 10.3699, 100.0]
["2026-09-25T14:34:03.502090+00:00", "trade", 10.33, 11.0]
["2026-09-25T14:34:03.502191+00:00", "quote", 10.27, 10.38]
["2026-09-25T14:34:03.510088+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:34:03.543920+00:00", "trade", 10.325, 10.0]
["2026-09-25T14:34:03.573146+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:34:03.573318+00:00", "trade", 10.2701, 10.0]
["2026-09-25T14:34:03.640278+00:00", "trade", 10.3505, 51.0]
["2026-09-25T14:34:03.809049+00:00", "trade", 10.3196, 6.0]
["2026-09-25T14:34:03.819598+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:34:03.844910+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:34:03.871552+00:00", "trade", 10.325, 14.0]
["2026-09-25T14:34:03.905682+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:34:03.969038+00:00", "trade", 10.325, 10.0]
["2026-09-25T14:34:04.020122+00:00", "trade", 10.3, 13.0]
["2026-09-25T14:34:04.037971+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:34:04.041531+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:34:04.069909+00:00", "quote", 10.27, 10.36]
["2026-09-25T14:34:04.085089+00:00", "trade", 10.35, 500.0]
["2026-09-25T14:34:04.085304+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:34:04.127640+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:04.136398+00:00", "trade", 10.3493, 5.0]
["2026-09-25T14:34:04.199234+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:34:04.204061+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:34:04.231186+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:34:04.233746+00:00", "trade", 10.2725, 5.0]
["2026-09-25T14:34:04.256952+00:00", "trade", 10.315, 25.0]
["2026-09-25T14:34:04.291100+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:04.328968+00:00", "trade", 10.3226, 50.0]
["2026-09-25T14:34:04.390984+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:34:04.394348+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:04.406081+00:00", "trade", 10.31, 700.0]
["2026-09-25T14:34:04.423416+00:00", "trade", 10.336, 1.0]
["2026-09-25T14:34:04.432863+00:00", "trade", 10.336, 100.0]
["2026-09-25T14:34:04.433670+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:34:04.466689+00:00", "trade", 10.3393, 10.0]
["2026-09-25T14:34:04.467402+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:34:04.504928+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:04.518391+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:04.559755+00:00", "trade", 10.35, 250.0]
["2026-09-25T14:34:04.579850+00:00", "trade", 10.3499, 18.0]
["2026-09-25T14:34:04.590057+00:00", "trade", 10.3431, 111.0]
["2026-09-25T14:34:04.616930+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:04.617517+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:34:04.617568+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:34:04.617596+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:34:04.617596+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:34:04.617597+00:00", "trade", 10.35, 79.0]
["2026-09-25T14:34:04.617597+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:04.617597+00:00", "trade", 10.35, 806.0]
["2026-09-25T14:34:04.617649+00:00", "trade", 10.36, 11.0]
["2026-09-25T14:34:04.617696+00:00", "trade", 10.35, 81.0]
["2026-09-25T14:34:04.617707+00:00", "trade", 10.36, 63.0]
["2026-09-25T14:34:04.617715+00:00", "trade", 10.36, 3.0]
["2026-09-25T14:34:04.617715+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:34:04.617739+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:34:04.617994+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:34:04.618061+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:34:04.618215+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:34:04.621779+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:34:04.622797+00:00", "trade", 10.345, 9.0]
["2026-09-25T14:34:04.623544+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:34:04.627650+00:00", "trade", 10.36, 109.0]
["2026-09-25T14:34:04.627655+00:00", "trade", 10.37, 64.0]
["2026-09-25T14:34:04.627683+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:34:04.627704+00:00", "trade", 10.36, 109.0]
["2026-09-25T14:34:04.627709+00:00", "trade", 10.36, 109.0]
["2026-09-25T14:34:04.627720+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:34:04.627839+00:00", "trade", 10.37, 25.0]
["2026-09-25T14:34:04.627846+00:00", "trade", 10.3689, 25.0]
["2026-09-25T14:34:04.627940+00:00", "trade", 10.36, 109.0]
["2026-09-25T14:34:04.628192+00:00", "trade", 10.36, 109.0]
["2026-09-25T14:34:04.628654+00:00", "trade", 10.36, 109.0]
["2026-09-25T14:34:04.629211+00:00", "trade", 10.37, 277.0]
["2026-09-25T14:34:04.629373+00:00", "trade", 10.37, 307.0]
["2026-09-25T14:34:04.695414+00:00", "trade", 10.3615, 2.0]
["2026-09-25T14:34:04.719325+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:04.835177+00:00", "trade", 10.325, 60.0]
["2026-09-25T14:34:04.837312+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:34:04.837446+00:00", "trade", 10.35, 23.0]
["2026-09-25T14:34:04.837816+00:00", "trade", 10.35, 177.0]
["2026-09-25T14:34:04.840483+00:00", "trade", 10.35, 12.0]
["2026-09-25T14:34:04.841431+00:00", "trade", 10.35, 101.0]
["2026-09-25T14:34:04.858828+00:00", "trade", 10.3439, 2.0]
["2026-09-25T14:34:04.972436+00:00", "trade", 10.325, 200.0]
["2026-09-25T14:34:04.992521+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:34:04.998298+00:00", "trade", 10.35, 116.0]
["2026-09-25T14:34:05.000427+00:00", "trade", 10.3305, 116.0]
["2026-09-25T14:34:05.014906+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:34:05.015403+00:00", "trade", 10.3499, 100.0]
["2026-09-25T14:34:05.037063+00:00", "trade", 10.3001, 112.0]
["2026-09-25T14:34:05.051487+00:00", "trade", 10.35, 26.0]
["2026-09-25T14:34:05.052966+00:00", "trade", 10.35, 14.0]
["2026-09-25T14:34:05.071498+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:34:05.073475+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:34:05.075757+00:00", "trade", 10.3305, 3.0]
["2026-09-25T14:34:05.076661+00:00", "trade", 10.35, 197.0]
["2026-09-25T14:34:05.076662+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:34:05.077347+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:34:05.078767+00:00", "trade", 10.3305, 197.0]
["2026-09-25T14:34:05.101570+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:34:05.101576+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:34:05.102126+00:00", "trade", 10.31, 45.0]
["2026-09-25T14:34:05.181643+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:34:05.181789+00:00", "trade", 10.3499, 3.0]
["2026-09-25T14:34:05.183504+00:00", "trade", 10.36, 59.0]
["2026-09-25T14:34:05.183505+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:34:05.183620+00:00", "trade", 10.3499, 59.0]
["2026-09-25T14:34:05.183664+00:00", "trade", 10.3499, 38.0]
["2026-09-25T14:34:05.208662+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:34:05.228932+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:34:05.229032+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:34:05.246344+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:34:05.246770+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:34:05.246772+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:34:05.246772+00:00", "trade", 10.36, 96.0]
["2026-09-25T14:34:05.246773+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:34:05.246997+00:00", "trade", 10.36, 38.0]
["2026-09-25T14:34:05.246998+00:00", "trade", 10.37, 29.0]
["2026-09-25T14:34:05.247000+00:00", "trade", 10.37, 30.0]
["2026-09-25T14:34:05.247001+00:00", "trade", 10.37, 30.0]
["2026-09-25T14:34:05.247005+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:34:05.247005+00:00", "trade", 10.37, 16.0]
["2026-09-25T14:34:05.247385+00:00", "trade", 10.37, 50.0]
["2026-09-25T14:34:05.359420+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:34:05.394091+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:34:05.398079+00:00", "trade", 10.38, 24.0]
["2026-09-25T14:34:05.404143+00:00", "trade", 10.36, 25.0]
["2026-09-25T14:34:05.453498+00:00", "trade", 10.3715, 1.0]
["2026-09-25T14:34:05.484352+00:00", "trade", 10.3716, 50.0]
["2026-09-25T14:34:05.620386+00:00", "trade", 10.35, 11.0]
["2026-09-25T14:34:05.730894+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:05.742589+00:00", "trade", 10.3501, 10.0]
["2026-09-25T14:34:05.811314+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:05.834286+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:34:05.899181+00:00", "trade", 10.37, 144.0]
["2026-09-25T14:34:06.060336+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:34:06.080879+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:34:06.080879+00:00", "trade", 10.38, 9.0]
["2026-09-25T14:34:06.080882+00:00", "trade", 10.38, 463.0]
["2026-09-25T14:34:06.080882+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:06.081071+00:00", "trade", 10.38, 20.0]
["2026-09-25T14:34:06.081105+00:00", "trade", 10.38, 18.0]
["2026-09-25T14:34:06.081297+00:00", "trade", 10.38, 25.0]
["2026-09-25T14:34:06.081298+00:00", "trade", 10.38, 7.0]
["2026-09-25T14:34:06.081353+00:00", "trade", 10.38, 37.0]
["2026-09-25T14:34:06.082343+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:34:06.156448+00:00", "trade", 10.39, 3.0]
["2026-09-25T14:34:06.156459+00:00", "trade", 10.37, 113.0]
["2026-09-25T14:34:06.156469+00:00", "trade", 10.37, 91.0]
["2026-09-25T14:34:06.156530+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:34:06.156541+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:34:06.156803+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:34:06.156831+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:34:06.156865+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:06.157424+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:06.158088+00:00", "trade", 10.36, 28.0]
["2026-09-25T14:34:06.158189+00:00", "quote", 10.33, 10.4]
["2026-09-25T14:34:06.158355+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:34:06.158379+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:06.158401+00:00", "quote", 10.33, 10.38]
["2026-09-25T14:34:06.158616+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:06.158617+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:06.158628+00:00", "trade", 10.34, 26.0]
["2026-09-25T14:34:06.158635+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:06.158636+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:06.158642+00:00", "trade", 10.34, 7.0]
["2026-09-25T14:34:06.158931+00:00", "trade", 10.37, 14.0]
["2026-09-25T14:34:06.158966+00:00", "trade", 10.34, 77.0]
["2026-09-25T14:34:06.158989+00:00", "trade", 10.34, 77.0]
["2026-09-25T14:34:06.159002+00:00", "trade", 10.34, 23.0]
["2026-09-25T14:34:06.176229+00:00", "trade", 10.3674, 10.0]
["2026-09-25T14:34:06.285979+00:00", "trade", 10.355, 5.0]
["2026-09-25T14:34:06.310976+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:34:06.332586+00:00", "trade", 10.3666, 8.0]
["2026-09-25T14:34:06.364172+00:00", "trade", 10.355, 4.0]
["2026-09-25T14:34:06.364444+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:34:06.367286+00:00", "trade", 10.36, 12.0]
["2026-09-25T14:34:06.388310+00:00", "trade", 10.355, 25.0]
["2026-09-25T14:34:06.418414+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:34:06.501191+00:00", "trade", 10.37, 300.0]
["2026-09-25T14:34:06.526385+00:00", "quote", 10.36, 10.38]
["2026-09-25T14:34:06.526437+00:00", "trade", 10.36, 131.0]
["2026-09-25T14:34:06.526438+00:00", "quote", 10.33, 10.38]
["2026-09-25T14:34:06.526520+00:00", "quote", 10.33, 10.4]
["2026-09-25T14:34:06.608173+00:00", "quote", 10.33, 10.4]
["2026-09-25T14:34:06.608217+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:34:06.752689+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:06.867276+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:34:06.873629+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:06.876667+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:34:06.876787+00:00", "trade", 10.39, 53.0]
["2026-09-25T14:34:06.876888+00:00", "trade", 10.3742, 53.0]
["2026-09-25T14:34:06.876935+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:34:06.877106+00:00", "trade", 10.37, 29.0]
["2026-09-25T14:34:06.886204+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:34:06.886267+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:34:06.886275+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:06.886547+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:06.886557+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:34:06.886612+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:34:06.889953+00:00", "trade", 10.365, 22.0]
["2026-09-25T14:34:06.890001+00:00", "trade", 10.4, 22.0]
["2026-09-25T14:34:06.890009+00:00", "trade", 10.365, 3.0]
["2026-09-25T14:34:06.914653+00:00", "trade", 10.3436, 100.0]
["2026-09-25T14:34:06.939290+00:00", "trade", 10.3823, 48.0]
["2026-09-25T14:34:06.939665+00:00", "trade", 10.3823, 1.0]
["2026-09-25T14:34:07.015605+00:00", "trade", 10.365, 10.0]
["2026-09-25T14:34:07.038570+00:00", "trade", 10.3385, 1.0]
["2026-09-25T14:34:07.040657+00:00", "trade", 10.365, 25.0]
["2026-09-25T14:34:07.055551+00:00", "trade", 10.3378, 30.0]
["2026-09-25T14:34:07.185470+00:00", "quote", 10.3, 10.4]
["2026-09-25T14:34:07.185471+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:34:07.185472+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:34:07.185492+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:07.186048+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:34:07.186049+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:34:07.186103+00:00", "quote", 10.3, 10.4]
["2026-09-25T14:34:07.186128+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:07.186163+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:34:07.186650+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:07.186661+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:07.202878+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:34:07.205749+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:34:07.205749+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:34:07.206041+00:00", "trade", 10.325, 10.0]
["2026-09-25T14:34:07.206186+00:00", "trade", 10.33, 30.0]
["2026-09-25T14:34:07.206498+00:00", "trade", 10.33, 47.0]
["2026-09-25T14:34:07.206543+00:00", "trade", 10.33, 1501.0]
["2026-09-25T14:34:07.206544+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:07.212643+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:34:07.221261+00:00", "trade", 10.3438, 258.0]
["2026-09-25T14:34:07.274221+00:00", "trade", 10.3031, 198.0]
["2026-09-25T14:34:07.335501+00:00", "trade", 10.3499, 8.0]
["2026-09-25T14:34:07.343995+00:00", "trade", 10.3061, 20.0]
["2026-09-25T14:34:07.469151+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:07.590763+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:07.590777+00:00", "trade", 10.3, 18.0]
["2026-09-25T14:34:07.590782+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:07.590789+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:07.590793+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:34:07.590795+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:07.590800+00:00", "trade", 10.3, 23.0]
["2026-09-25T14:34:07.590800+00:00", "trade", 10.3, 9.0]
["2026-09-25T14:34:07.590804+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:34:07.590831+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:07.590841+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:07.590850+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:07.590852+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:34:07.590852+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:07.590872+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:07.590989+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:07.591058+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:34:07.591089+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:07.591131+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:07.591426+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:34:07.591426+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:34:07.591737+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:07.592409+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:07.592444+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:34:07.592786+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:34:07.592787+00:00", "trade", 10.28, 22.0]
["2026-09-25T14:34:07.626146+00:00", "trade", 10.2705, 1.0]
["2026-09-25T14:34:07.629682+00:00", "trade", 10.3499, 6.0]
["2026-09-25T14:34:07.711506+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:07.729128+00:00", "trade", 10.3499, 82.0]
["2026-09-25T14:34:07.740069+00:00", "trade", 10.3, 280.0]
["2026-09-25T14:34:07.781045+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:07.849968+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:07.857820+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:07.895768+00:00", "trade", 10.31, 85.0]
["2026-09-25T14:34:07.896114+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:07.896115+00:00", "trade", 10.31, 13.0]
["2026-09-25T14:34:07.897004+00:00", "trade", 10.31, 48.0]
["2026-09-25T14:34:07.899050+00:00", "trade", 10.31, 52.0]
["2026-09-25T14:34:07.899469+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:07.900283+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:07.900751+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:07.903890+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:07.906494+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:07.907698+00:00", "trade", 10.32, 200.0]
["2026-09-25T14:34:07.907699+00:00", "trade", 10.33, 148.0]
["2026-09-25T14:34:07.907754+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:34:07.907760+00:00", "trade", 10.33, 80.0]
["2026-09-25T14:34:07.908108+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:34:07.908111+00:00", "trade", 10.33, 13.0]
["2026-09-25T14:34:07.908111+00:00", "trade", 10.33, 70.0]
["2026-09-25T14:34:07.908111+00:00", "trade", 10.34, 13.0]
["2026-09-25T14:34:07.908115+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:07.909651+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:07.909811+00:00", "trade", 10.3499, 604.0]
["2026-09-25T14:34:07.911862+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:07.915142+00:00", "trade", 10.3402, 1.0]
["2026-09-25T14:34:07.917576+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:34:07.989547+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:08.000986+00:00", "trade", 10.3499, 5.0]
["2026-09-25T14:34:08.080904+00:00", "trade", 10.3499, 10.0]
["2026-09-25T14:34:08.094602+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:08.115005+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:34:08.123767+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:34:08.135380+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:34:08.135381+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:34:08.136019+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:34:08.136827+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:34:08.137475+00:00", "trade", 10.34, 861.0]
["2026-09-25T14:34:08.137619+00:00", "trade", 10.34, 300.0]
["2026-09-25T14:34:08.137794+00:00", "trade", 10.34, 300.0]
["2026-09-25T14:34:08.149461+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:34:08.229656+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:34:08.259761+00:00", "trade", 10.2701, 25.0]
["2026-09-25T14:34:08.312604+00:00", "trade", 10.3336, 7.0]
["2026-09-25T14:34:08.344517+00:00", "trade", 10.3315, 4.0]
["2026-09-25T14:34:08.430174+00:00", "trade", 10.29, 19.0]
["2026-09-25T14:34:08.608217+00:00", "trade", 10.3386, 100.0]
["2026-09-25T14:34:08.627377+00:00", "trade", 10.33, 120.0]
["2026-09-25T14:34:08.627785+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:34:08.630627+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:34:08.634948+00:00", "trade", 10.34, 60.0]
["2026-09-25T14:34:08.635489+00:00", "trade", 10.3399, 60.0]
["2026-09-25T14:34:08.639186+00:00", "trade", 10.31, 85.0]
["2026-09-25T14:34:08.639190+00:00", "trade", 10.3, 63.0]
["2026-09-25T14:34:08.695099+00:00", "trade", 10.33, 91.0]
["2026-09-25T14:34:08.836481+00:00", "trade", 10.3, 6.0]
["2026-09-25T14:34:08.837031+00:00", "trade", 10.2917, 400.0]
["2026-09-25T14:34:08.884962+00:00", "trade", 10.3383, 4.0]
["2026-09-25T14:34:08.904422+00:00", "trade", 10.3399, 100.0]
["2026-09-25T14:34:08.906560+00:00", "trade", 10.3396, 100.0]
["2026-09-25T14:34:08.907629+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:34:08.907629+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:08.907631+00:00", "trade", 10.34, 50.0]
["2026-09-25T14:34:08.907632+00:00", "trade", 10.34, 18.0]
["2026-09-25T14:34:08.907659+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:08.925933+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:34:08.954394+00:00", "trade", 10.3394, 8.0]
["2026-09-25T14:34:08.970582+00:00", "trade", 10.3394, 5.0]
["2026-09-25T14:34:08.994728+00:00", "trade", 10.32, 3.0]
["2026-09-25T14:34:09.000456+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:09.029286+00:00", "trade", 10.3499, 2.0]
["2026-09-25T14:34:09.046014+00:00", "trade", 10.34, 13.0]
["2026-09-25T14:34:09.103041+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:09.103097+00:00", "trade", 10.33, 13.0]
["2026-09-25T14:34:09.103100+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:34:09.106660+00:00", "trade", 10.34, 12.0]
["2026-09-25T14:34:09.107994+00:00", "trade", 10.35, 57.0]
["2026-09-25T14:34:09.119974+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:34:09.133310+00:00", "trade", 10.31, 19.0]
["2026-09-25T14:34:09.135967+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:09.178801+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:34:09.251238+00:00", "trade", 10.3133, 15.0]
["2026-09-25T14:34:09.286114+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:34:09.291437+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:34:09.333157+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:34:09.361271+00:00", "trade", 10.3499, 23.0]
["2026-09-25T14:34:09.410624+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:09.498438+00:00", "trade", 10.33, 3.0]
["2026-09-25T14:34:09.699965+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:09.726330+00:00", "trade", 10.2906, 100.0]
["2026-09-25T14:34:09.742607+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:09.766994+00:00", "trade", 10.35, 7.0]
["2026-09-25T14:34:09.768029+00:00", "trade", 10.3, 17.0]
["2026-09-25T14:34:09.768030+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:34:09.810462+00:00", "trade", 10.3499, 4.0]
["2026-09-25T14:34:09.856160+00:00", "trade", 10.3, 11.0]
["2026-09-25T14:34:09.857913+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:09.900759+00:00", "trade", 10.3488, 204.0]
["2026-09-25T14:34:09.936493+00:00", "trade", 10.3485, 37.0]
["2026-09-25T14:34:09.977091+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:10.156240+00:00", "trade", 10.3043, 30.0]
["2026-09-25T14:34:10.197463+00:00", "trade", 10.3, 850.0]
["2026-09-25T14:34:10.248397+00:00", "trade", 10.32, 3.0]
["2026-09-25T14:34:10.263205+00:00", "trade", 10.339, 5.0]
["2026-09-25T14:34:10.312725+00:00", "trade", 10.3315, 4.0]
["2026-09-25T14:34:10.313096+00:00", "trade", 10.3315, 1.0]
["2026-09-25T14:34:10.389744+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:34:10.392520+00:00", "trade", 10.3399, 25.0]
["2026-09-25T14:34:10.432285+00:00", "trade", 10.3397, 1.0]
["2026-09-25T14:34:10.447469+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:10.497131+00:00", "trade", 10.3388, 2.0]
["2026-09-25T14:34:10.614065+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:34:10.686838+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:10.748726+00:00", "trade", 10.33, 35.0]
["2026-09-25T14:34:10.762489+00:00", "trade", 10.28, 21.0]
["2026-09-25T14:34:10.765142+00:00", "trade", 10.305, 15.0]
["2026-09-25T14:34:10.849372+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:34:10.849385+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:10.849426+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:34:10.934853+00:00", "trade", 10.33, 22.0]
["2026-09-25T14:34:10.990701+00:00", "trade", 10.33, 19.0]
["2026-09-25T14:34:10.991063+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:34:11.106561+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:11.121914+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:34:11.229597+00:00", "trade", 10.33, 21.0]
["2026-09-25T14:34:11.286391+00:00", "trade", 10.3, 54.0]
["2026-09-25T14:34:11.286668+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:34:11.286674+00:00", "trade", 10.28, 9.0]
["2026-09-25T14:34:11.308928+00:00", "trade", 10.32, 50.0]
["2026-09-25T14:34:11.353514+00:00", "trade", 10.3195, 150.0]
["2026-09-25T14:34:11.369608+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:34:11.519452+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:34:11.545384+00:00", "trade", 10.3294, 1.0]
["2026-09-25T14:34:11.551403+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:34:11.562870+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:34:11.625405+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:34:11.626078+00:00", "trade", 10.29, 41.0]
["2026-09-25T14:34:11.639020+00:00", "trade", 10.3272, 100.0]
["2026-09-25T14:34:11.677734+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:34:11.749896+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:34:11.750906+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:34:11.752026+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:34:11.861378+00:00", "trade", 10.3192, 5.0]
["2026-09-25T14:34:11.869039+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:34:11.869044+00:00", "trade", 10.29, 90.0]
["2026-09-25T14:34:11.933667+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:34:11.998244+00:00", "trade", 10.32, 91.0]
["2026-09-25T14:34:11.999746+00:00", "trade", 10.32, 26.0]
["2026-09-25T14:34:12.000544+00:00", "trade", 10.32, 26.0]
["2026-09-25T14:34:12.133948+00:00", "trade", 10.31, 16.0]
["2026-09-25T14:34:12.237586+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:34:12.240029+00:00", "trade", 10.3198, 3.0]
["2026-09-25T14:34:12.256317+00:00", "trade", 10.3139, 2.0]
["2026-09-25T14:34:12.287306+00:00", "trade", 10.295, 400.0]
["2026-09-25T14:34:12.302382+00:00", "trade", 10.3199, 84.0]
["2026-09-25T14:34:12.302864+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:34:12.303011+00:00", "trade", 10.32, 116.0]
["2026-09-25T14:34:12.303070+00:00", "trade", 10.32, 32.0]
["2026-09-25T14:34:12.303161+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:34:12.303316+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:34:12.303607+00:00", "trade", 10.32, 68.0]
["2026-09-25T14:34:12.303607+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:34:12.304524+00:00", "trade", 10.3005, 84.0]
["2026-09-25T14:34:12.305010+00:00", "trade", 10.3005, 100.0]
["2026-09-25T14:34:12.305212+00:00", "trade", 10.3005, 116.0]
["2026-09-25T14:34:12.305451+00:00", "trade", 10.3005, 100.0]
["2026-09-25T14:34:12.305748+00:00", "trade", 10.3005, 32.0]
["2026-09-25T14:34:12.305966+00:00", "trade", 10.3005, 100.0]
["2026-09-25T14:34:12.306206+00:00", "trade", 10.3005, 68.0]
["2026-09-25T14:34:12.326449+00:00", "trade", 10.295, 2.0]
["2026-09-25T14:34:12.370686+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:34:12.395739+00:00", "trade", 10.28, 24.0]
["2026-09-25T14:34:12.498309+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:34:12.545107+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:34:12.620283+00:00", "trade", 10.3145, 10.0]
["2026-09-25T14:34:12.653595+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:12.698217+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:34:12.791904+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:13.054459+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:34:13.070163+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:34:13.087514+00:00", "trade", 10.3174, 7.0]
["2026-09-25T14:34:13.107946+00:00", "trade", 10.3174, 2.0]
["2026-09-25T14:34:13.108316+00:00", "trade", 10.3174, 1.0]
["2026-09-25T14:34:13.165542+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:13.190115+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:34:13.233576+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:34:13.289043+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:13.294093+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:13.344449+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:13.557549+00:00", "trade", 10.3014, 44.0]
["2026-09-25T14:34:13.574337+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:13.614472+00:00", "trade", 10.3, 165.0]
["2026-09-25T14:34:13.685813+00:00", "trade", 10.305, 1.0]
["2026-09-25T14:34:13.898167+00:00", "trade", 10.31, 110.0]
["2026-09-25T14:34:13.898167+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:13.900830+00:00", "trade", 10.3099, 88.0]
["2026-09-25T14:34:13.901483+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:13.932170+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:14.042688+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:14.047279+00:00", "trade", 10.3139, 10.0]
["2026-09-25T14:34:14.082388+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:34:14.170499+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:34:14.305140+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:14.356549+00:00", "trade", 10.3174, 9.0]
["2026-09-25T14:34:14.552527+00:00", "trade", 10.3175, 69.0]
["2026-09-25T14:34:14.552884+00:00", "trade", 10.3175, 1.0]
["2026-09-25T14:34:14.647539+00:00", "trade", 10.32, 3.0]
["2026-09-25T14:34:14.697030+00:00", "trade", 10.3174, 40.0]
["2026-09-25T14:34:14.730571+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:14.790097+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:14.790097+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:14.790808+00:00", "trade", 10.32, 122.0]
["2026-09-25T14:34:14.790808+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:14.790810+00:00", "trade", 10.32, 28.0]
["2026-09-25T14:34:14.790812+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:34:14.790814+00:00", "trade", 10.32, 22.0]
["2026-09-25T14:34:14.790816+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:14.790897+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:34:14.790900+00:00", "trade", 10.32, 190.0]
["2026-09-25T14:34:14.790903+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:14.790952+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:34:14.791380+00:00", "trade", 10.32, 52.0]
["2026-09-25T14:34:14.791590+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:34:14.791591+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:34:14.791591+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:14.791643+00:00", "trade", 10.33, 77.0]
["2026-09-25T14:34:14.791643+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:14.791650+00:00", "trade", 10.35, 150.0]
["2026-09-25T14:34:14.791707+00:00", "trade", 10.34, 28.0]
["2026-09-25T14:34:14.791745+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:34:14.791746+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:14.791746+00:00", "trade", 10.35, 66.0]
["2026-09-25T14:34:14.791765+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:34:14.791805+00:00", "trade", 10.35, 250.0]
["2026-09-25T14:34:14.791806+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:34:14.882964+00:00", "trade", 10.35, 379.0]
["2026-09-25T14:34:14.883407+00:00", "trade", 10.3499, 379.0]
["2026-09-25T14:34:14.885196+00:00", "trade", 10.35, 173.0]
["2026-09-25T14:34:14.885197+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:34:14.885540+00:00", "trade", 10.35, 26.0]
["2026-09-25T14:34:14.885542+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:34:14.885547+00:00", "trade", 10.35, 36.0]
["2026-09-25T14:34:14.885547+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:34:14.885836+00:00", "trade", 10.3499, 173.0]
["2026-09-25T14:34:14.886334+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:34:14.886346+00:00", "trade", 10.3499, 26.0]
["2026-09-25T14:34:14.886353+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:34:14.886703+00:00", "trade", 10.3499, 1.0]
["2026-09-25T14:34:14.893759+00:00", "trade", 10.33, 94.0]
["2026-09-25T14:34:14.894280+00:00", "trade", 10.33, 9.0]
["2026-09-25T14:34:14.894286+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:34:14.894339+00:00", "trade", 10.33, 9.0]
["2026-09-25T14:34:14.894343+00:00", "trade", 10.33, 8.0]
["2026-09-25T14:34:14.894389+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:34:14.894957+00:00", "trade", 10.32, 60.0]
["2026-09-25T14:34:14.899082+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:34:14.899121+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:34:14.899127+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:34:14.899129+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:14.899360+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:34:14.899438+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:34:14.899468+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:34:14.901923+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:34:14.901960+00:00", "trade", 10.36, 42.0]
["2026-09-25T14:34:14.901966+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:34:14.902088+00:00", "trade", 10.35, 9.0]
["2026-09-25T14:34:14.902141+00:00", "trade", 10.35, 9.0]
["2026-09-25T14:34:14.902334+00:00", "trade", 10.36, 27.0]
["2026-09-25T14:34:14.902335+00:00", "trade", 10.36, 32.0]
["2026-09-25T14:34:14.902463+00:00", "trade", 10.3499, 42.0]
["2026-09-25T14:34:14.902820+00:00", "trade", 10.3499, 9.0]
["2026-09-25T14:34:14.903181+00:00", "trade", 10.3499, 27.0]
["2026-09-25T14:34:14.903208+00:00", "trade", 10.3499, 32.0]
["2026-09-25T14:34:14.903770+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:34:14.903776+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:34:14.904223+00:00", "trade", 10.3499, 9.0]
["2026-09-25T14:34:14.904581+00:00", "trade", 10.3499, 9.0]
["2026-09-25T14:34:14.905202+00:00", "trade", 10.37, 8.0]
["2026-09-25T14:34:14.905208+00:00", "trade", 10.37, 8.0]
["2026-09-25T14:34:14.905403+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:14.905683+00:00", "trade", 10.3499, 8.0]
["2026-09-25T14:34:14.906038+00:00", "trade", 10.3499, 8.0]
["2026-09-25T14:34:14.906357+00:00", "trade", 10.38, 8.0]
["2026-09-25T14:34:14.906364+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:34:14.906399+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:34:14.906713+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:34:14.906714+00:00", "trade", 10.38, 9.0]
["2026-09-25T14:34:14.906722+00:00", "trade", 10.38, 8.0]
["2026-09-25T14:34:14.906777+00:00", "trade", 10.3499, 8.0]
["2026-09-25T14:34:14.907134+00:00", "trade", 10.3499, 10.0]
["2026-09-25T14:34:14.907164+00:00", "trade", 10.3499, 100.0]
["2026-09-25T14:34:14.907489+00:00", "trade", 10.3499, 8.0]
["2026-09-25T14:34:14.908038+00:00", "trade", 10.39, 800.0]
["2026-09-25T14:34:14.908355+00:00", "trade", 10.3499, 800.0]
["2026-09-25T14:34:14.908709+00:00", "trade", 10.3499, 239.0]
["2026-09-25T14:34:14.909296+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:34:14.909302+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:34:14.909366+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:34:14.909598+00:00", "trade", 10.35, 12.0]
["2026-09-25T14:34:14.909602+00:00", "trade", 10.35, 13.0]
["2026-09-25T14:34:14.909648+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:34:14.928276+00:00", "trade", 10.33, 19.0]
["2026-09-25T14:34:14.941328+00:00", "trade", 10.3001, 38.0]
["2026-09-25T14:34:15.001239+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:34:15.062470+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:34:15.110873+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:34:15.173169+00:00", "trade", 10.34, 54.0]
["2026-09-25T14:34:15.173357+00:00", "trade", 10.34, 246.0]
["2026-09-25T14:34:15.173903+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:34:15.183626+00:00", "trade", 10.32, 50.0]
["2026-09-25T14:34:15.209399+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:34:15.225036+00:00", "trade", 10.3638, 21.0]
["2026-09-25T14:34:15.235733+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:15.293833+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:15.385392+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:34:15.386021+00:00", "trade", 10.3406, 5.0]
["2026-09-25T14:34:15.391527+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:34:15.507485+00:00", "trade", 10.35, 70.0]
["2026-09-25T14:34:15.507693+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:34:15.546624+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:34:15.546630+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:34:15.548223+00:00", "trade", 10.36, 88.0]
["2026-09-25T14:34:15.549688+00:00", "trade", 10.34, 123.0]
["2026-09-25T14:34:15.619576+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:34:15.622909+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:15.738006+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:15.886079+00:00", "trade", 10.3674, 75.0]
["2026-09-25T14:34:15.949007+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:15.949194+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:34:15.960836+00:00", "trade", 10.36, 29.0]
["2026-09-25T14:34:15.960900+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:15.961389+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:34:15.961390+00:00", "trade", 10.35, 9.0]
["2026-09-25T14:34:15.961390+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:15.961403+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:34:15.961403+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:34:15.963516+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:34:15.963518+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:34:15.963518+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:34:15.963580+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:15.977020+00:00", "trade", 10.38, 287.0]
["2026-09-25T14:34:15.977299+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:15.977343+00:00", "trade", 10.3799, 287.0]
["2026-09-25T14:34:15.977699+00:00", "trade", 10.3799, 71.0]
["2026-09-25T14:34:15.993557+00:00", "trade", 10.3791, 6.0]
["2026-09-25T14:34:16.004491+00:00", "trade", 10.38, 11.0]
["2026-09-25T14:34:16.102851+00:00", "trade", 10.37, 3.0]
["2026-09-25T14:34:16.102889+00:00", "trade", 10.379, 3.0]
["2026-09-25T14:34:16.102898+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:34:16.124057+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:16.145964+00:00", "trade", 10.3799, 10.0]
["2026-09-25T14:34:16.155280+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:34:16.155349+00:00", "trade", 10.379, 10.0]
["2026-09-25T14:34:16.179160+00:00", "trade", 10.35, 60.0]
["2026-09-25T14:34:16.325863+00:00", "trade", 10.3464, 10.0]
["2026-09-25T14:34:16.341851+00:00", "trade", 10.37, 39.0]
["2026-09-25T14:34:16.361053+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:34:16.362032+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:34:16.362086+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:34:16.494577+00:00", "trade", 10.3647, 30.0]
["2026-09-25T14:34:16.518788+00:00", "trade", 10.341, 5.0]
["2026-09-25T14:34:16.518797+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:34:16.518906+00:00", "trade", 10.341, 625.0]
["2026-09-25T14:34:16.519498+00:00", "trade", 10.34, 489.0]
["2026-09-25T14:34:16.519499+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:34:16.571674+00:00", "trade", 10.35, 45.0]
["2026-09-25T14:34:16.652180+00:00", "trade", 10.3699, 52.0]
["2026-09-25T14:34:16.654659+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:34:16.718314+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:34:16.787084+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:34:16.796531+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:34:16.800480+00:00", "trade", 10.366, 1900.0]
["2026-09-25T14:34:16.814840+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:34:16.814865+00:00", "trade", 10.34, 124.0]
["2026-09-25T14:34:16.814883+00:00", "trade", 10.34, 26.0]
["2026-09-25T14:34:16.814887+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:34:16.854754+00:00", "trade", 10.3355, 25.0]
["2026-09-25T14:34:16.876839+00:00", "trade", 10.34, 28.0]
["2026-09-25T14:34:16.885031+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:34:16.919212+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:34:16.919214+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:34:16.919267+00:00", "trade", 10.34, 18.0]
["2026-09-25T14:34:16.919267+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:34:16.919268+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:34:16.934994+00:00", "quote", 10.33, 10.36]
["2026-09-25T14:34:16.935095+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:34:17.002769+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:34:17.002871+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:34:17.155645+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:34:17.182833+00:00", "trade", 10.355, 6.0]
["2026-09-25T14:34:17.233841+00:00", "trade", 10.37, 30.0]
["2026-09-25T14:34:17.233842+00:00", "trade", 10.37, 30.0]
["2026-09-25T14:34:17.233843+00:00", "trade", 10.37, 40.0]
["2026-09-25T14:34:17.233855+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:34:17.234450+00:00", "trade", 10.37, 26.0]
["2026-09-25T14:34:17.234605+00:00", "trade", 10.37, 90.0]
["2026-09-25T14:34:17.234606+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:17.234786+00:00", "trade", 10.37, 59.0]
["2026-09-25T14:34:17.234787+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:34:17.239033+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:34:17.282228+00:00", "trade", 10.3786, 40.0]
["2026-09-25T14:34:17.285784+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:34:17.301391+00:00", "trade", 10.3502, 300.0]
["2026-09-25T14:34:17.356377+00:00", "trade", 10.38, 85.0]
["2026-09-25T14:34:17.381154+00:00", "trade", 10.3675, 750.0]
["2026-09-25T14:34:17.447046+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:34:17.464691+00:00", "trade", 10.3509, 1.0]
["2026-09-25T14:34:17.465053+00:00", "trade", 10.3509, 1.0]
["2026-09-25T14:34:17.467749+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:34:17.541657+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:34:17.542038+00:00", "trade", 10.36, 3.0]
["2026-09-25T14:34:17.548122+00:00", "trade", 10.379, 20.0]
["2026-09-25T14:34:17.572320+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:34:17.685301+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:34:17.711543+00:00", "trade", 10.38, 92.0]
["2026-09-25T14:34:17.711544+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:34:17.711545+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:17.712799+00:00", "trade", 10.37, 15.0]
["2026-09-25T14:34:17.712801+00:00", "trade", 10.38, 16.0]
["2026-09-25T14:34:17.713951+00:00", "trade", 10.3644, 92.0]
["2026-09-25T14:34:17.714159+00:00", "trade", 10.3644, 50.0]
["2026-09-25T14:34:17.715229+00:00", "trade", 10.39, 71.0]
["2026-09-25T14:34:17.715231+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:34:17.715231+00:00", "trade", 10.4, 107.0]
["2026-09-25T14:34:17.716273+00:00", "trade", 10.4, 200.0]
["2026-09-25T14:34:17.716981+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:34:17.717502+00:00", "trade", 10.4, 471.0]
["2026-09-25T14:34:17.717502+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:17.717524+00:00", "trade", 10.4, 2780.0]
["2026-09-25T14:34:17.717531+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:17.717548+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:34:17.717551+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:17.717554+00:00", "trade", 10.4, 290.0]
["2026-09-25T14:34:17.717554+00:00", "trade", 10.4, 39.0]
["2026-09-25T14:34:17.717556+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:34:17.717558+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:34:17.717558+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:34:17.717562+00:00", "trade", 10.4, 1120.0]
["2026-09-25T14:34:17.717563+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:34:17.717565+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:34:17.717565+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:17.717579+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:17.717586+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:17.717599+00:00", "quote", 10.38, 10.4]
["2026-09-25T14:34:17.717609+00:00", "quote", 10.38, 10.4]
["2026-09-25T14:34:17.717627+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:34:17.717708+00:00", "trade", 10.3644, 71.0]
["2026-09-25T14:34:17.717911+00:00", "trade", 10.4, 393.0]
["2026-09-25T14:34:17.717911+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:34:17.717911+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:34:17.717911+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:34:17.717912+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:34:17.717918+00:00", "trade", 10.4, 46.0]
["2026-09-25T14:34:17.717920+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:34:17.717937+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:34:17.717937+00:00", "trade", 10.4, 24.0]
["2026-09-25T14:34:17.717937+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:34:17.718046+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:34:17.718059+00:00", "trade", 10.43, 7.0]
["2026-09-25T14:34:17.718135+00:00", "trade", 10.3644, 1.0]
["2026-09-25T14:34:17.718215+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:34:17.718405+00:00", "trade", 10.3644, 107.0]
["2026-09-25T14:34:17.719229+00:00", "trade", 10.439, 140.0]
["2026-09-25T14:34:17.719424+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:34:17.719424+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:34:17.719447+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:17.719971+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:17.720269+00:00", "trade", 10.42, 15.0]
["2026-09-25T14:34:17.720279+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:34:17.720675+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:17.720781+00:00", "trade", 10.44, 9.0]
["2026-09-25T14:34:17.721849+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:17.723609+00:00", "trade", 10.41, 25.0]
["2026-09-25T14:34:17.724810+00:00", "trade", 10.43, 12.0]
["2026-09-25T14:34:17.724976+00:00", "trade", 10.43, 13.0]
["2026-09-25T14:34:17.725356+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:34:17.755418+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:34:17.854709+00:00", "trade", 10.41, 16.0]
["2026-09-25T14:34:17.972667+00:00", "trade", 10.44, 72.0]
["2026-09-25T14:34:18.003797+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:34:18.007342+00:00", "trade", 10.39, 80.0]
["2026-09-25T14:34:18.318279+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:18.420862+00:00", "trade", 10.437, 100.0]
["2026-09-25T14:34:18.533957+00:00", "trade", 10.429, 20.0]
["2026-09-25T14:34:18.551907+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:18.583167+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:34:18.631834+00:00", "trade", 10.4399, 100.0]
["2026-09-25T14:34:18.632823+00:00", "trade", 10.41, 25.0]
["2026-09-25T14:34:18.777184+00:00", "trade", 10.39, 45.0]
["2026-09-25T14:34:18.777823+00:00", "trade", 10.39, 25.0]
["2026-09-25T14:34:18.782507+00:00", "trade", 10.429, 50.0]
["2026-09-25T14:34:18.811385+00:00", "trade", 10.39, 5.0]
["2026-09-25T14:34:18.911151+00:00", "trade", 10.4252, 300.0]
["2026-09-25T14:34:19.014499+00:00", "trade", 10.42, 35.0]
["2026-09-25T14:34:19.067861+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:19.129407+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:34:19.177291+00:00", "trade", 10.39, 50.0]
["2026-09-25T14:34:19.185353+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:34:19.370661+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:34:19.374857+00:00", "trade", 10.39, 93.0]
["2026-09-25T14:34:19.416749+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:34:19.433806+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:34:19.512149+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:34:19.542348+00:00", "trade", 10.4399, 30.0]
["2026-09-25T14:34:19.627854+00:00", "trade", 10.4399, 60.0]
["2026-09-25T14:34:19.629119+00:00", "trade", 10.43, 150.0]
["2026-09-25T14:34:19.631315+00:00", "trade", 10.4399, 150.0]
["2026-09-25T14:34:19.684830+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:34:19.684945+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:34:19.686951+00:00", "trade", 10.4399, 10.0]
["2026-09-25T14:34:19.695163+00:00", "trade", 10.4271, 380.0]
["2026-09-25T14:34:19.697566+00:00", "trade", 10.4399, 30.0]
["2026-09-25T14:34:19.713935+00:00", "trade", 10.39, 20.0]
["2026-09-25T14:34:19.725091+00:00", "trade", 10.429, 1.0]
["2026-09-25T14:34:19.830022+00:00", "trade", 10.44, 41.0]
["2026-09-25T14:34:19.830369+00:00", "trade", 10.401, 41.0]
["2026-09-25T14:34:19.859239+00:00", "trade", 10.429, 6.0]
["2026-09-25T14:34:19.882515+00:00", "trade", 10.44, 200.0]
["2026-09-25T14:34:19.882974+00:00", "trade", 10.4399, 200.0]
["2026-09-25T14:34:19.883243+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:34:19.883500+00:00", "trade", 10.4399, 100.0]
["2026-09-25T14:34:19.883853+00:00", "trade", 10.4399, 200.0]
["2026-09-25T14:34:19.896225+00:00", "trade", 10.4, 8.0]
["2026-09-25T14:34:19.925018+00:00", "trade", 10.44, 159.0]
["2026-09-25T14:34:19.927071+00:00", "trade", 10.401, 159.0]
["2026-09-25T14:34:19.927589+00:00", "trade", 10.396, 50.0]
["2026-09-25T14:34:20.034689+00:00", "trade", 10.44, 240.0]
["2026-09-25T14:34:20.088004+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:34:20.088060+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:20.105996+00:00", "trade", 10.429, 10.0]
["2026-09-25T14:34:20.220342+00:00", "trade", 10.39, 300.0]
["2026-09-25T14:34:20.259912+00:00", "trade", 10.39, 5.0]
["2026-09-25T14:34:20.299778+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:34:20.332649+00:00", "trade", 10.43, 110.0]
["2026-09-25T14:34:20.346954+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:34:20.349427+00:00", "trade", 10.4395, 4.0]
["2026-09-25T14:34:20.519158+00:00", "trade", 10.4399, 100.0]
["2026-09-25T14:34:20.664787+00:00", "trade", 10.374, 6.0]
["2026-09-25T14:34:20.664797+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:34:20.664912+00:00", "trade", 10.374, 44.0]
["2026-09-25T14:34:20.706046+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:34:20.760531+00:00", "trade", 10.43, 67.0]
["2026-09-25T14:34:20.762253+00:00", "trade", 10.3927, 433.0]
["2026-09-25T14:34:20.762863+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:34:20.769303+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:20.778637+00:00", "trade", 10.43, 41.0]
["2026-09-25T14:34:20.781451+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:20.834788+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:34:20.836945+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:34:20.841918+00:00", "trade", 10.43, 92.0]
["2026-09-25T14:34:20.859832+00:00", "quote", 10.37, 10.44]
["2026-09-25T14:34:20.930530+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:20.955262+00:00", "trade", 10.4022, 50.0]
["2026-09-25T14:34:21.057746+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:34:21.057748+00:00", "trade", 10.43, 90.0]
["2026-09-25T14:34:21.094253+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:34:21.095469+00:00", "trade", 10.4394, 10.0]
["2026-09-25T14:34:21.100505+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:21.100604+00:00", "trade", 10.44, 190.0]
["2026-09-25T14:34:21.241298+00:00", "trade", 10.43, 54.0]
["2026-09-25T14:34:21.241303+00:00", "trade", 10.43, 46.0]
["2026-09-25T14:34:21.251680+00:00", "trade", 10.415, 100.0]
["2026-09-25T14:34:21.266290+00:00", "trade", 10.43, 36.0]
["2026-09-25T14:34:21.270279+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:34:21.270281+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:34:21.270281+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:34:21.270283+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:34:21.270286+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:34:21.270288+00:00", "trade", 10.44, 6.0]
["2026-09-25T14:34:21.285550+00:00", "trade", 10.44, 150.0]
["2026-09-25T14:34:21.285550+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:21.285558+00:00", "quote", 10.39, 10.43]
["2026-09-25T14:34:21.285574+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:21.285577+00:00", "trade", 10.43, 32.0]
["2026-09-25T14:34:21.285582+00:00", "trade", 10.43, 9.0]
["2026-09-25T14:34:21.285665+00:00", "quote", 10.39, 10.43]
["2026-09-25T14:34:21.285869+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:21.301735+00:00", "trade", 10.4399, 69.0]
["2026-09-25T14:34:21.303200+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:21.303201+00:00", "trade", 10.44, 1067.0]
["2026-09-25T14:34:21.303222+00:00", "trade", 10.44, 683.0]
["2026-09-25T14:34:21.303223+00:00", "quote", 10.39, 10.45]
["2026-09-25T14:34:21.303242+00:00", "quote", 10.41, 10.45]
["2026-09-25T14:34:21.303252+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:34:21.303306+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:34:21.303568+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:34:21.303580+00:00", "trade", 10.45, 52.0]
["2026-09-25T14:34:21.303580+00:00", "quote", 10.41, 10.48]
["2026-09-25T14:34:21.303588+00:00", "trade", 10.45, 77.0]
["2026-09-25T14:34:21.303756+00:00", "quote", 10.42, 10.48]
["2026-09-25T14:34:21.303852+00:00", "trade", 10.45, 35.0]
["2026-09-25T14:34:21.303852+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:34:21.303986+00:00", "trade", 10.4397, 69.0]
["2026-09-25T14:34:21.305575+00:00", "trade", 10.4397, 4.0]
["2026-09-25T14:34:21.309321+00:00", "quote", 10.39, 10.48]
["2026-09-25T14:34:21.310154+00:00", "trade", 10.45, 18.0]
["2026-09-25T14:34:21.312575+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:34:21.312613+00:00", "trade", 10.47, 85.0]
["2026-09-25T14:34:21.314243+00:00", "trade", 10.48, 200.0]
["2026-09-25T14:34:21.314615+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:21.314624+00:00", "trade", 10.4397, 85.0]
["2026-09-25T14:34:21.314822+00:00", "trade", 10.4397, 100.0]
["2026-09-25T14:34:21.315118+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:21.316004+00:00", "trade", 10.4397, 200.0]
["2026-09-25T14:34:21.316320+00:00", "trade", 10.48, 500.0]
["2026-09-25T14:34:21.316322+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:34:21.316322+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:34:21.316323+00:00", "quote", 10.39, 10.49]
["2026-09-25T14:34:21.316324+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:21.316432+00:00", "quote", 10.4, 10.49]
["2026-09-25T14:34:21.316488+00:00", "trade", 10.4397, 100.0]
["2026-09-25T14:34:21.316696+00:00", "trade", 10.47, 24.0]
["2026-09-25T14:34:21.316709+00:00", "trade", 10.47, 23.0]
["2026-09-25T14:34:21.317382+00:00", "trade", 10.4397, 100.0]
["2026-09-25T14:34:21.318358+00:00", "trade", 10.4397, 500.0]
["2026-09-25T14:34:21.318651+00:00", "trade", 10.4397, 5.0]
["2026-09-25T14:34:21.318744+00:00", "trade", 10.4397, 10.0]
["2026-09-25T14:34:21.318971+00:00", "trade", 10.4397, 100.0]
["2026-09-25T14:34:21.318998+00:00", "trade", 10.46, 28.0]
["2026-09-25T14:34:21.318999+00:00", "trade", 10.46, 26.0]
["2026-09-25T14:34:21.319268+00:00", "trade", 10.46, 23.0]
["2026-09-25T14:34:21.319270+00:00", "trade", 10.46, 17.0]
["2026-09-25T14:34:21.319270+00:00", "trade", 10.46, 7.0]
["2026-09-25T14:34:21.324385+00:00", "quote", 10.39, 10.49]
["2026-09-25T14:34:21.332536+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:21.334642+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:21.334939+00:00", "trade", 10.4397, 100.0]
["2026-09-25T14:34:21.336544+00:00", "trade", 10.4397, 100.0]
["2026-09-25T14:34:21.339686+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:34:21.340078+00:00", "trade", 10.48, 19.0]
["2026-09-25T14:34:21.341811+00:00", "trade", 10.49, 62.0]
["2026-09-25T14:34:21.341935+00:00", "trade", 10.4397, 19.0]
["2026-09-25T14:34:21.343519+00:00", "trade", 10.4397, 4.0]
["2026-09-25T14:34:21.343629+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:34:21.343844+00:00", "trade", 10.4397, 62.0]
["2026-09-25T14:34:21.353725+00:00", "trade", 10.4793, 50.0]
["2026-09-25T14:34:21.378037+00:00", "trade", 10.489, 280.0]
["2026-09-25T14:34:21.449153+00:00", "quote", 10.44, 10.49]
["2026-09-25T14:34:21.449184+00:00", "quote", 10.44, 10.49]
["2026-09-25T14:34:21.500853+00:00", "trade", 10.4886, 200.0]
["2026-09-25T14:34:21.522822+00:00", "trade", 10.49, 300.0]
["2026-09-25T14:34:21.523445+00:00", "trade", 10.4899, 300.0]
["2026-09-25T14:34:21.524594+00:00", "trade", 10.49, 25.0]
["2026-09-25T14:34:21.524595+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:34:21.524612+00:00", "quote", 10.46, 10.49]
["2026-09-25T14:34:21.524619+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:34:21.524619+00:00", "quote", 10.47, 10.49]
["2026-09-25T14:34:21.524620+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:34:21.524622+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:34:21.524643+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:34:21.524648+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:34:21.524650+00:00", "quote", 10.47, 10.49]
["2026-09-25T14:34:21.524652+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:34:21.524655+00:00", "trade", 10.49, 36.0]
["2026-09-25T14:34:21.524774+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:34:21.524774+00:00", "quote", 10.47, 10.49]
["2026-09-25T14:34:21.524883+00:00", "quote", 10.47, 10.49]
["2026-09-25T14:34:21.524919+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:34:21.524991+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:34:21.524993+00:00", "quote", 10.47, 10.5]
["2026-09-25T14:34:21.524994+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:34:21.524994+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:34:21.525013+00:00", "trade", 10.5, 40.0]
["2026-09-25T14:34:21.525014+00:00", "quote", 10.47, 10.5]
["2026-09-25T14:34:21.525015+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:34:21.525015+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:34:21.525016+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:34:21.525016+00:00", "trade", 10.5, 171.0]
["2026-09-25T14:34:21.525016+00:00", "trade", 10.5, 63.0]
["2026-09-25T14:34:21.525016+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:34:21.525016+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:34:21.525016+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:21.525020+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:34:21.525022+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:34:21.525077+00:00", "quote", 10.47, 10.54]
["2026-09-25T14:34:21.525217+00:00", "quote", 10.47, 10.54]
["2026-09-25T14:34:21.525437+00:00", "trade", 10.4899, 100.0]
["2026-09-25T14:34:21.525794+00:00", "trade", 10.4899, 1.0]
["2026-09-25T14:34:21.526154+00:00", "trade", 10.4899, 8.0]
["2026-09-25T14:34:21.526184+00:00", "trade", 10.4899, 100.0]
["2026-09-25T14:34:21.526369+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:34:21.526370+00:00", "trade", 10.53, 200.0]
["2026-09-25T14:34:21.526371+00:00", "trade", 10.54, 195.0]
["2026-09-25T14:34:21.526511+00:00", "trade", 10.4899, 36.0]
["2026-09-25T14:34:21.526749+00:00", "quote", 10.47, 10.54]
["2026-09-25T14:34:21.526750+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:21.526766+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:34:21.526796+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:34:21.526870+00:00", "trade", 10.4899, 25.0]
["2026-09-25T14:34:21.526898+00:00", "trade", 10.4899, 100.0]
["2026-09-25T14:34:21.526980+00:00", "quote", 10.46, 10.54]
["2026-09-25T14:34:21.527022+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:34:21.527086+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:34:21.527088+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:34:21.527088+00:00", "trade", 10.53, 11.0]
["2026-09-25T14:34:21.527221+00:00", "trade", 10.4899, 10.0]
["2026-09-25T14:34:21.527573+00:00", "trade", 10.53, 200.0]
["2026-09-25T14:34:21.527577+00:00", "trade", 10.4899, 100.0]
["2026-09-25T14:34:21.527604+00:00", "trade", 10.4899, 10.0]
["2026-09-25T14:34:21.527875+00:00", "trade", 10.54, 950.0]
["2026-09-25T14:34:21.528350+00:00", "trade", 10.54, 35.0]
["2026-09-25T14:34:21.528433+00:00", "trade", 10.4899, 200.0]
["2026-09-25T14:34:21.528454+00:00", "quote", 10.5, 10.54]
["2026-09-25T14:34:21.528617+00:00", "quote", 10.5, 10.54]
["2026-09-25T14:34:21.528714+00:00", "trade", 10.54, 45.0]
["2026-09-25T14:34:21.528715+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:21.528715+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:34:21.528716+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:34:21.528792+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:34:21.528833+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:34:21.528970+00:00", "trade", 10.4899, 35.0]
["2026-09-25T14:34:21.529332+00:00", "trade", 10.5001, 45.0]
["2026-09-25T14:34:21.529685+00:00", "trade", 10.5001, 100.0]
["2026-09-25T14:34:21.529842+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:34:21.529866+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:34:21.529867+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:34:21.529882+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:34:21.529884+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:34:21.529885+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:34:21.529893+00:00", "trade", 10.55, 8.0]
["2026-09-25T14:34:21.529942+00:00", "trade", 10.549, 6.0]
["2026-09-25T14:34:21.530039+00:00", "trade", 10.5001, 10.0]
["2026-09-25T14:34:21.530210+00:00", "quote", 10.53, 10.56]
["2026-09-25T14:34:21.530267+00:00", "trade", 10.55, 65.0]
["2026-09-25T14:34:21.530268+00:00", "trade", 10.55, 30.0]
["2026-09-25T14:34:21.530268+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:34:21.530376+00:00", "trade", 10.56, 25.0]
["2026-09-25T14:34:21.530395+00:00", "trade", 10.5001, 6.0]
["2026-09-25T14:34:21.530477+00:00", "trade", 10.58, 500.0]
["2026-09-25T14:34:21.530477+00:00", "quote", 10.53, 10.59]
["2026-09-25T14:34:21.530577+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:34:21.530585+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:34:21.530700+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:34:21.530701+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:34:21.530704+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:34:21.530753+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:34:21.530791+00:00", "trade", 10.57, 5.0]
["2026-09-25T14:34:21.530822+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:34:21.530861+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:34:21.530863+00:00", "trade", 10.58, 50.0]
["2026-09-25T14:34:21.530976+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:34:21.531058+00:00", "trade", 10.59, 15.0]
["2026-09-25T14:34:21.531058+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:34:21.531062+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:21.531062+00:00", "trade", 10.6, 60.0]
["2026-09-25T14:34:21.531065+00:00", "quote", 10.5, 10.6]
["2026-09-25T14:34:21.531074+00:00", "trade", 10.6, 85.0]
["2026-09-25T14:34:21.531079+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:34:21.531432+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:34:21.531432+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:34:21.531617+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:34:21.531625+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:34:21.531626+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:21.531644+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:21.531665+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:34:21.531665+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:34:21.531896+00:00", "quote", 10.55, 10.6]
["2026-09-25T14:34:21.531962+00:00", "quote", 10.56, 10.6]
["2026-09-25T14:34:21.531994+00:00", "trade", 10.57, 99.0]
["2026-09-25T14:34:21.531995+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:21.531995+00:00", "quote", 10.56, 10.61]
["2026-09-25T14:34:21.531996+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:34:21.532012+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:34:21.532013+00:00", "trade", 10.57, 85.0]
["2026-09-25T14:34:21.532013+00:00", "trade", 10.56, 15.0]
["2026-09-25T14:34:21.532016+00:00", "quote", 10.56, 10.61]
["2026-09-25T14:34:21.532056+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:34:21.532097+00:00", "trade", 10.57, 85.0]
["2026-09-25T14:34:21.532097+00:00", "trade", 10.56, 15.0]
["2026-09-25T14:34:21.532167+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:21.532362+00:00", "trade", 10.5801, 200.0]
["2026-09-25T14:34:21.532442+00:00", "trade", 10.59, 170.0]
["2026-09-25T14:34:21.532617+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:34:21.532617+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:34:21.532655+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:34:21.532806+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:34:21.532806+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:21.532808+00:00", "trade", 10.61, 44.0]
["2026-09-25T14:34:21.532890+00:00", "trade", 10.5001, 100.0]
["2026-09-25T14:34:21.533156+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:34:21.533156+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:21.533157+00:00", "trade", 10.61, 56.0]
["2026-09-25T14:34:21.533158+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:34:21.533160+00:00", "trade", 10.61, 14.0]
["2026-09-25T14:34:21.533163+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:21.533165+00:00", "trade", 10.61, 86.0]
["2026-09-25T14:34:21.533167+00:00", "trade", 10.61, 43.0]
["2026-09-25T14:34:21.533170+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:21.533177+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:21.533185+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:21.533190+00:00", "trade", 10.6, 46.0]
["2026-09-25T14:34:21.533237+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:34:21.533533+00:00", "trade", 10.6, 52.0]
["2026-09-25T14:34:21.533535+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:34:21.533535+00:00", "trade", 10.61, 48.0]
["2026-09-25T14:34:21.533535+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:21.533560+00:00", "trade", 10.61, 52.0]
["2026-09-25T14:34:21.533560+00:00", "trade", 10.61, 48.0]
["2026-09-25T14:34:21.534018+00:00", "trade", 10.5001, 200.0]
["2026-09-25T14:34:21.534379+00:00", "trade", 10.5001, 56.0]
["2026-09-25T14:34:21.534737+00:00", "trade", 10.5001, 100.0]
["2026-09-25T14:34:21.534765+00:00", "trade", 10.5001, 14.0]
["2026-09-25T14:34:21.535094+00:00", "trade", 10.5001, 86.0]
["2026-09-25T14:34:21.535121+00:00", "trade", 10.5001, 43.0]
["2026-09-25T14:34:21.535447+00:00", "trade", 10.5001, 52.0]
["2026-09-25T14:34:21.535812+00:00", "trade", 10.5001, 1.0]
["2026-09-25T14:34:21.535839+00:00", "trade", 10.5001, 48.0]
["2026-09-25T14:34:21.536159+00:00", "trade", 10.5001, 52.0]
["2026-09-25T14:34:21.536510+00:00", "trade", 10.5001, 48.0]
["2026-09-25T14:34:21.537250+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:34:21.537251+00:00", "trade", 10.56, 46.0]
["2026-09-25T14:34:21.537255+00:00", "trade", 10.55, 35.0]
["2026-09-25T14:34:21.537282+00:00", "trade", 10.5001, 3.0]
["2026-09-25T14:34:21.537339+00:00", "trade", 10.5026, 1.0]
["2026-09-25T14:34:21.548273+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:34:21.549636+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:34:21.550042+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:21.605437+00:00", "trade", 10.555, 10.0]
["2026-09-25T14:34:21.642515+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:34:21.660590+00:00", "trade", 10.555, 100.0]
["2026-09-25T14:34:21.705609+00:00", "trade", 10.55, 150.0]
["2026-09-25T14:34:21.705610+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:34:21.708867+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:21.708868+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:21.798883+00:00", "trade", 10.6088, 300.0]
["2026-09-25T14:34:21.803719+00:00", "trade", 10.555, 100.0]
["2026-09-25T14:34:22.023025+00:00", "trade", 10.59, 56.0]
["2026-09-25T14:34:22.027948+00:00", "trade", 10.5097, 200.0]
["2026-09-25T14:34:22.064545+00:00", "trade", 10.6, 300.0]
["2026-09-25T14:34:22.118167+00:00", "quote", 10.53, 10.61]
["2026-09-25T14:34:22.137196+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:34:22.161198+00:00", "trade", 10.57, 80.0]
["2026-09-25T14:34:22.162269+00:00", "trade", 10.608, 80.0]
["2026-09-25T14:34:22.187630+00:00", "quote", 10.53, 10.61]
["2026-09-25T14:34:22.187871+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:34:22.188110+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:22.188111+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:34:22.188111+00:00", "trade", 10.53, 50.0]
["2026-09-25T14:34:22.188350+00:00", "trade", 10.53, 50.0]
["2026-09-25T14:34:22.204063+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:34:22.218328+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:34:22.325480+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:34:22.325765+00:00", "trade", 10.555, 1.0]
["2026-09-25T14:34:22.329569+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:34:22.394391+00:00", "trade", 10.555, 9.0]
["2026-09-25T14:34:22.394811+00:00", "quote", 10.53, 10.61]
["2026-09-25T14:34:22.394866+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:22.394866+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:22.403682+00:00", "trade", 10.5139, 103.0]
["2026-09-25T14:34:22.411710+00:00", "trade", 10.555, 25.0]
["2026-09-25T14:34:22.413827+00:00", "trade", 10.6099, 25.0]
["2026-09-25T14:34:22.440068+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:34:22.454421+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:22.454444+00:00", "quote", 10.5, 10.61]
["2026-09-25T14:34:22.454451+00:00", "quote", 10.5, 10.6]
["2026-09-25T14:34:22.456649+00:00", "quote", 10.5, 10.6]
["2026-09-25T14:34:22.463952+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:34:22.466646+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:34:22.467649+00:00", "trade", 10.5975, 100.0]
["2026-09-25T14:34:22.473213+00:00", "trade", 10.5999, 1.0]
["2026-09-25T14:34:22.494005+00:00", "quote", 10.5, 10.6]
["2026-09-25T14:34:22.494247+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:22.494276+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:34:22.523479+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:34:22.543209+00:00", "trade", 10.55, 4.0]
["2026-09-25T14:34:22.594705+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:34:22.639690+00:00", "trade", 10.5077, 316.0]
["2026-09-25T14:34:22.640415+00:00", "quote", 10.5, 10.6]
["2026-09-25T14:34:22.640441+00:00", "quote", 10.47, 10.6]
["2026-09-25T14:34:22.640738+00:00", "quote", 10.44, 10.6]
["2026-09-25T14:34:22.641412+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:34:22.641413+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:34:22.641555+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:34:22.641764+00:00", "trade", 10.5, 300.0]
["2026-09-25T14:34:22.700964+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:34:22.730128+00:00", "trade", 10.53, 37.0]
["2026-09-25T14:34:22.763707+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:34:22.774339+00:00", "trade", 10.4737, 5.0]
["2026-09-25T14:34:22.774994+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:34:22.780964+00:00", "trade", 10.5799, 4.0]
["2026-09-25T14:34:22.787947+00:00", "trade", 10.5799, 100.0]
["2026-09-25T14:34:22.790795+00:00", "trade", 10.5632, 50.0]
["2026-09-25T14:34:22.793742+00:00", "trade", 10.44, 305.0]
["2026-09-25T14:34:22.795165+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:34:22.798668+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:34:22.798675+00:00", "quote", 10.44, 10.53]
["2026-09-25T14:34:22.798690+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:22.798712+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:22.799106+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:34:22.799210+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:22.799406+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.799788+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.799805+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.803067+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:34:22.805734+00:00", "trade", 10.5799, 20.0]
["2026-09-25T14:34:22.827478+00:00", "trade", 10.4602, 1.0]
["2026-09-25T14:34:22.829135+00:00", "trade", 10.52, 500.0]
["2026-09-25T14:34:22.836675+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:34:22.838756+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.838853+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.838853+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:34:22.838871+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.838874+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.838876+00:00", "trade", 10.48, 85.0]
["2026-09-25T14:34:22.838882+00:00", "trade", 10.48, 15.0]
["2026-09-25T14:34:22.838889+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:34:22.838901+00:00", "trade", 10.5, 268.0]
["2026-09-25T14:34:22.838902+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:34:22.839034+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.839050+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.839154+00:00", "trade", 10.485, 100.0]
["2026-09-25T14:34:22.839162+00:00", "trade", 10.5, 1450.0]
["2026-09-25T14:34:22.839162+00:00", "trade", 10.5, 48.0]
["2026-09-25T14:34:22.839162+00:00", "trade", 10.48, 17.0]
["2026-09-25T14:34:22.839163+00:00", "trade", 10.48, 35.0]
["2026-09-25T14:34:22.839163+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:22.839218+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:22.839416+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:34:22.839917+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:34:22.848509+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:34:22.852180+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:34:22.855298+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:34:22.885430+00:00", "trade", 10.4602, 1.0]
["2026-09-25T14:34:22.894922+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:22.940026+00:00", "trade", 10.48, 111.0]
["2026-09-25T14:34:22.941812+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:34:22.983381+00:00", "trade", 10.45, 25.0]
["2026-09-25T14:34:22.985472+00:00", "trade", 10.4401, 25.0]
["2026-09-25T14:34:22.992019+00:00", "trade", 10.515, 200.0]
["2026-09-25T14:34:23.004090+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:34:23.007651+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:34:23.018683+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:34:23.125159+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:23.144930+00:00", "trade", 10.5, 91.0]
["2026-09-25T14:34:23.172964+00:00", "trade", 10.495, 1.0]
["2026-09-25T14:34:23.181245+00:00", "trade", 10.48, 25.0]
["2026-09-25T14:34:23.255402+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:34:23.281313+00:00", "trade", 10.48, 15.0]
["2026-09-25T14:34:23.320372+00:00", "trade", 10.495, 10.0]
["2026-09-25T14:34:23.329569+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:34:23.329796+00:00", "trade", 10.5199, 50.0]
["2026-09-25T14:34:23.334515+00:00", "trade", 10.5, 11.0]
["2026-09-25T14:34:23.368690+00:00", "trade", 10.47, 131.0]
["2026-09-25T14:34:23.377886+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:34:23.378116+00:00", "trade", 10.5, 86.0]
["2026-09-25T14:34:23.378572+00:00", "trade", 10.5, 14.0]
["2026-09-25T14:34:23.378952+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:23.380533+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:34:23.381130+00:00", "trade", 10.5147, 132.0]
["2026-09-25T14:34:23.386260+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:34:23.429851+00:00", "trade", 10.48, 9.0]
["2026-09-25T14:34:23.441914+00:00", "trade", 10.5, 28.0]
["2026-09-25T14:34:23.443409+00:00", "trade", 10.5187, 72.0]
["2026-09-25T14:34:23.446101+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:23.495544+00:00", "trade", 10.495, 60.0]
["2026-09-25T14:34:23.532930+00:00", "trade", 10.5139, 4.0]
["2026-09-25T14:34:23.537749+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:23.567748+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:34:23.630932+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:34:23.701653+00:00", "trade", 10.5199, 5.0]
["2026-09-25T14:34:23.727657+00:00", "trade", 10.495, 50.0]
["2026-09-25T14:34:23.822380+00:00", "trade", 10.4508, 156.0]
["2026-09-25T14:34:23.825916+00:00", "trade", 10.52, 24.0]
["2026-09-25T14:34:23.843956+00:00", "trade", 10.5199, 5.0]
["2026-09-25T14:34:23.844005+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:34:23.873767+00:00", "trade", 10.49, 37.0]
["2026-09-25T14:34:23.885997+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:34:23.915067+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:23.916795+00:00", "trade", 10.51, 300.0]
["2026-09-25T14:34:23.918305+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:23.919570+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:23.988329+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:34:24.036692+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:34:24.118962+00:00", "trade", 10.51, 11.0]
["2026-09-25T14:34:24.133841+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:34:24.234872+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:34:24.268428+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:34:24.280393+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:34:24.287424+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:24.295920+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:34:24.300415+00:00", "trade", 10.495, 50.0]
["2026-09-25T14:34:24.309128+00:00", "trade", 10.495, 30.0]
["2026-09-25T14:34:24.329657+00:00", "trade", 10.4715, 20.0]
["2026-09-25T14:34:24.336226+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:34:24.360411+00:00", "trade", 10.5, 43.0]
["2026-09-25T14:34:24.361160+00:00", "trade", 10.4701, 500.0]
["2026-09-25T14:34:24.437123+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:24.489783+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:34:24.557687+00:00", "trade", 10.4767, 19.0]
["2026-09-25T14:34:24.594451+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:34:24.594512+00:00", "trade", 10.49, 3.0]
["2026-09-25T14:34:24.596401+00:00", "trade", 10.49, 3.0]
["2026-09-25T14:34:24.600624+00:00", "trade", 10.51, 300.0]
["2026-09-25T14:34:24.602722+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:34:24.602877+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:24.603259+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:34:24.603261+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:34:24.603261+00:00", "trade", 10.51, 39.0]
["2026-09-25T14:34:24.603494+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:34:24.603494+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:34:24.603751+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:34:24.603769+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:34:24.603830+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:24.618864+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:24.619254+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:34:24.619257+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:34:24.619257+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:34:24.619257+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:34:24.619261+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:34:24.629326+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:24.631653+00:00", "trade", 10.52, 980.0]
["2026-09-25T14:34:24.631728+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:24.631976+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:34:24.631988+00:00", "trade", 10.5199, 980.0]
["2026-09-25T14:34:24.632073+00:00", "trade", 10.52, 107.0]
["2026-09-25T14:34:24.632277+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:24.632342+00:00", "trade", 10.5199, 100.0]
["2026-09-25T14:34:24.632372+00:00", "trade", 10.5199, 200.0]
["2026-09-25T14:34:24.632599+00:00", "trade", 10.52, 293.0]
["2026-09-25T14:34:24.632701+00:00", "trade", 10.5199, 107.0]
["2026-09-25T14:34:24.632727+00:00", "trade", 10.5199, 100.0]
["2026-09-25T14:34:24.633088+00:00", "trade", 10.5199, 293.0]
["2026-09-25T14:34:24.712082+00:00", "trade", 10.48, 32.0]
["2026-09-25T14:34:24.806184+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:34:24.806185+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:24.806260+00:00", "trade", 10.52, 80.0]
["2026-09-25T14:34:24.806260+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:24.806260+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:34:24.806270+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:34:24.806282+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:34:24.806335+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:34:24.806440+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:34:24.806454+00:00", "quote", 10.47, 10.57]
["2026-09-25T14:34:24.807123+00:00", "trade", 10.51, 14.0]
["2026-09-25T14:34:24.807132+00:00", "trade", 10.51, 12.0]
["2026-09-25T14:34:24.807148+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:24.807168+00:00", "trade", 10.51, 15.0]
["2026-09-25T14:34:24.807176+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:34:24.807184+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:34:24.807536+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:24.838623+00:00", "trade", 10.495, 1000.0]
["2026-09-25T14:34:24.869216+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:34:24.944653+00:00", "trade", 10.5184, 1.0]
["2026-09-25T14:34:24.967658+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:34:24.977809+00:00", "quote", 10.47, 10.51]
["2026-09-25T14:34:24.978463+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:34:24.978464+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:34:24.992546+00:00", "trade", 10.4701, 33.0]
["2026-09-25T14:34:24.998999+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:34:25.071575+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:34:25.071865+00:00", "trade", 10.5, 19.0]
["2026-09-25T14:34:25.134192+00:00", "trade", 10.5046, 23.0]
["2026-09-25T14:34:25.183931+00:00", "quote", 10.47, 10.51]
["2026-09-25T14:34:25.213106+00:00", "trade", 10.4755, 90.0]
["2026-09-25T14:34:25.286319+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:34:25.286321+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:34:25.355660+00:00", "quote", 10.47, 10.51]
["2026-09-25T14:34:25.396653+00:00", "trade", 10.48, 15.0]
["2026-09-25T14:34:25.487852+00:00", "trade", 10.49, 3.0]
["2026-09-25T14:34:25.503980+00:00", "trade", 10.49, 40.0]
["2026-09-25T14:34:25.504503+00:00", "trade", 10.4801, 40.0]
["2026-09-25T14:34:25.505038+00:00", "trade", 10.5023, 13.0]
["2026-09-25T14:34:25.505917+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:34:25.508083+00:00", "trade", 10.49, 17.0]
["2026-09-25T14:34:25.528178+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:34:25.571051+00:00", "trade", 10.51, 308.0]
["2026-09-25T14:34:25.672005+00:00", "trade", 10.4745, 100.0]
["2026-09-25T14:34:25.679376+00:00", "trade", 10.48, 47.0]
["2026-09-25T14:34:25.714241+00:00", "trade", 10.49, 31.0]
["2026-09-25T14:34:25.803616+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:34:25.819432+00:00", "trade", 10.48, 15.0]
["2026-09-25T14:34:25.882526+00:00", "quote", 10.47, 10.51]
["2026-09-25T14:34:25.886108+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:34:25.886109+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:34:25.886109+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:34:25.920546+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:34:25.980648+00:00", "trade", 10.4799, 22.0]
["2026-09-25T14:34:25.987387+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:34:25.987388+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:25.987388+00:00", "quote", 10.47, 10.48]
["2026-09-25T14:34:25.987392+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:34:25.987393+00:00", "quote", 10.45, 10.48]
["2026-09-25T14:34:25.987498+00:00", "trade", 10.46, 11.0]
["2026-09-25T14:34:25.987545+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:34:25.987773+00:00", "quote", 10.45, 10.47]
["2026-09-25T14:34:25.990390+00:00", "quote", 10.45, 10.47]
["2026-09-25T14:34:26.029068+00:00", "trade", 10.4674, 2.0]
["2026-09-25T14:34:26.092123+00:00", "trade", 10.4675, 79.0]
["2026-09-25T14:34:26.113632+00:00", "trade", 10.4694, 4.0]
["2026-09-25T14:34:26.134225+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:26.251785+00:00", "trade", 10.46, 30.0]
["2026-09-25T14:34:26.253849+00:00", "trade", 10.4501, 30.0]
["2026-09-25T14:34:26.268135+00:00", "trade", 10.4698, 13.0]
["2026-09-25T14:34:26.278131+00:00", "trade", 10.47, 11.0]
["2026-09-25T14:34:26.300027+00:00", "trade", 10.4699, 11.0]
["2026-09-25T14:34:26.301451+00:00", "trade", 10.47, 11.0]
["2026-09-25T14:34:26.437304+00:00", "trade", 10.4699, 3.0]
["2026-09-25T14:34:26.439862+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:34:26.480561+00:00", "trade", 10.4699, 3.0]
["2026-09-25T14:34:26.496866+00:00", "trade", 10.4674, 10.0]
["2026-09-25T14:34:26.526102+00:00", "trade", 10.4515, 205.0]
["2026-09-25T14:34:26.550723+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.550820+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:26.593953+00:00", "trade", 10.455, 125.0]
["2026-09-25T14:34:26.604142+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.604149+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.604167+00:00", "quote", 10.45, 10.47]
["2026-09-25T14:34:26.619069+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:34:26.695801+00:00", "trade", 10.46, 25.0]
["2026-09-25T14:34:26.705964+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.741524+00:00", "trade", 10.46, 22.0]
["2026-09-25T14:34:26.742866+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.742873+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.742965+00:00", "trade", 10.45, 23.0]
["2026-09-25T14:34:26.742965+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.743041+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.743055+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.743576+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.743586+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.768134+00:00", "trade", 10.455, 50.0]
["2026-09-25T14:34:26.802645+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.802667+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.803205+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.812098+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:34:26.812098+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.812124+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.812132+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:26.812399+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:34:26.812487+00:00", "trade", 10.45, 176.0]
["2026-09-25T14:34:26.812489+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:26.812489+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:26.812489+00:00", "quote", 10.44, 10.46]
["2026-09-25T14:34:26.812549+00:00", "quote", 10.44, 10.46]
["2026-09-25T14:34:26.812571+00:00", "quote", 10.44, 10.46]
["2026-09-25T14:34:26.812577+00:00", "quote", 10.44, 10.46]
["2026-09-25T14:34:26.812584+00:00", "quote", 10.44, 10.47]
["2026-09-25T14:34:26.812610+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:26.812622+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:26.818111+00:00", "trade", 10.44, 15.0]
["2026-09-25T14:34:26.818112+00:00", "trade", 10.44, 56.0]
["2026-09-25T14:34:26.818112+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:26.820371+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:34:26.820371+00:00", "trade", 10.45, 44.0]
["2026-09-25T14:34:26.850155+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:26.921499+00:00", "trade", 10.4485, 43.0]
["2026-09-25T14:34:26.933491+00:00", "trade", 10.445, 39.0]
["2026-09-25T14:34:26.935283+00:00", "trade", 10.4499, 39.0]
["2026-09-25T14:34:26.946319+00:00", "trade", 10.445, 18.0]
["2026-09-25T14:34:26.948391+00:00", "trade", 10.4499, 18.0]
["2026-09-25T14:34:26.988062+00:00", "trade", 10.4499, 1.0]
["2026-09-25T14:34:26.996051+00:00", "trade", 10.4499, 23.0]
["2026-09-25T14:34:27.013523+00:00", "trade", 10.4498, 15.0]
["2026-09-25T14:34:27.040143+00:00", "trade", 10.45, 22.0]
["2026-09-25T14:34:27.059251+00:00", "trade", 10.4483, 25.0]
["2026-09-25T14:34:27.078788+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:34:27.087222+00:00", "trade", 10.445, 20.0]
["2026-09-25T14:34:27.092147+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:27.092195+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:27.165800+00:00", "trade", 10.4485, 10.0]
["2026-09-25T14:34:27.172584+00:00", "trade", 10.4416, 1.0]
["2026-09-25T14:34:27.208999+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:34:27.209083+00:00", "trade", 10.44, 9.0]
["2026-09-25T14:34:27.267808+00:00", "trade", 10.445, 135.0]
["2026-09-25T14:34:27.268378+00:00", "trade", 10.4499, 211.0]
["2026-09-25T14:34:27.358850+00:00", "trade", 10.4485, 8.0]
["2026-09-25T14:34:27.392653+00:00", "trade", 10.45, 212.0]
["2026-09-25T14:34:27.460595+00:00", "trade", 10.44, 75.0]
["2026-09-25T14:34:27.480153+00:00", "trade", 10.445, 32.0]
["2026-09-25T14:34:27.495488+00:00", "trade", 10.445, 2.0]
["2026-09-25T14:34:27.566293+00:00", "trade", 10.45, 6.0]
["2026-09-25T14:34:27.569419+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:34:27.570226+00:00", "trade", 10.45, 91.0]
["2026-09-25T14:34:27.570811+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:27.573004+00:00", "trade", 10.4415, 34.0]
["2026-09-25T14:34:27.613298+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:27.657465+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:34:27.842663+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:27.853140+00:00", "trade", 10.445, 20.0]
["2026-09-25T14:34:27.885620+00:00", "trade", 10.45, 11.0]
["2026-09-25T14:34:27.918892+00:00", "trade", 10.4499, 14.0]
["2026-09-25T14:34:27.919201+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:27.919291+00:00", "trade", 10.45, 86.0]
["2026-09-25T14:34:27.919292+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:27.920577+00:00", "trade", 10.45, 14.0]
["2026-09-25T14:34:27.964590+00:00", "trade", 10.4415, 50.0]
["2026-09-25T14:34:27.992263+00:00", "trade", 10.445, 100.0]
["2026-09-25T14:34:28.068551+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:28.120560+00:00", "trade", 10.4499, 9.0]
["2026-09-25T14:34:28.121516+00:00", "trade", 10.4498, 10.0]
["2026-09-25T14:34:28.209114+00:00", "trade", 10.4498, 6.0]
["2026-09-25T14:34:28.221449+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:28.221462+00:00", "trade", 10.44, 11.0]
["2026-09-25T14:34:28.221468+00:00", "trade", 10.44, 25.0]
["2026-09-25T14:34:28.221469+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:34:28.221471+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:34:28.221478+00:00", "trade", 10.44, 13.0]
["2026-09-25T14:34:28.221527+00:00", "trade", 10.44, 50.0]
["2026-09-25T14:34:28.221582+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:28.221592+00:00", "trade", 10.44, 13.0]
["2026-09-25T14:34:28.221643+00:00", "trade", 10.44, 49.0]
["2026-09-25T14:34:28.221684+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:28.221696+00:00", "trade", 10.44, 36.0]
["2026-09-25T14:34:28.221778+00:00", "trade", 10.44, 244.0]
["2026-09-25T14:34:28.221779+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:34:28.221779+00:00", "trade", 10.44, 3.0]
["2026-09-25T14:34:28.221780+00:00", "quote", 10.42, 10.45]
["2026-09-25T14:34:28.221790+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:34:28.221804+00:00", "trade", 10.44, 150.0]
["2026-09-25T14:34:28.221809+00:00", "quote", 10.42, 10.45]
["2026-09-25T14:34:28.221852+00:00", "quote", 10.42, 10.45]
["2026-09-25T14:34:28.221913+00:00", "quote", 10.42, 10.45]
["2026-09-25T14:34:28.221922+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:34:28.221951+00:00", "trade", 10.43, 3.0]
["2026-09-25T14:34:28.222143+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:34:28.296186+00:00", "trade", 10.43, 68.0]
["2026-09-25T14:34:28.346315+00:00", "trade", 10.4298, 150.0]
["2026-09-25T14:34:28.347838+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:34:28.347930+00:00", "quote", 10.4, 10.43]
["2026-09-25T14:34:28.347931+00:00", "trade", 10.42, 88.0]
["2026-09-25T14:34:28.347937+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:34:28.347971+00:00", "quote", 10.4, 10.43]
["2026-09-25T14:34:28.347998+00:00", "quote", 10.4, 10.43]
["2026-09-25T14:34:28.348005+00:00", "quote", 10.4, 10.43]
["2026-09-25T14:34:28.348019+00:00", "quote", 10.4, 10.44]
["2026-09-25T14:34:28.348030+00:00", "trade", 10.42, 17.0]
["2026-09-25T14:34:28.348030+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:34:28.348033+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:28.348040+00:00", "quote", 10.39, 10.45]
["2026-09-25T14:34:28.348061+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:34:28.348070+00:00", "trade", 10.42, 89.0]
["2026-09-25T14:34:28.348100+00:00", "quote", 10.39, 10.45]
["2026-09-25T14:34:28.348105+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:34:28.348142+00:00", "quote", 10.39, 10.43]
["2026-09-25T14:34:28.348150+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:34:28.348193+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:34:28.348279+00:00", "trade", 10.42, 25.0]
["2026-09-25T14:34:28.348466+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:34:28.348481+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:34:28.348483+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:34:28.348483+00:00", "trade", 10.4, 33.0]
["2026-09-25T14:34:28.348485+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:34:28.348731+00:00", "trade", 10.4, 43.0]
["2026-09-25T14:34:28.348731+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:34:28.348732+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:34:28.348797+00:00", "trade", 10.4, 34.0]
["2026-09-25T14:34:28.350035+00:00", "trade", 10.4, 23.0]
["2026-09-25T14:34:28.350195+00:00", "trade", 10.4, 66.0]
["2026-09-25T14:34:28.350195+00:00", "trade", 10.39, 11.0]
["2026-09-25T14:34:28.350213+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:34:28.350260+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:34:28.351239+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:34:28.351704+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:34:28.352037+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:34:28.352155+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:34:28.352155+00:00", "trade", 10.39, 45.0]
["2026-09-25T14:34:28.352156+00:00", "trade", 10.39, 5.0]
["2026-09-25T14:34:28.352158+00:00", "quote", 10.37, 10.42]
["2026-09-25T14:34:28.352186+00:00", "quote", 10.37, 10.42]
["2026-09-25T14:34:28.352331+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:34:28.352344+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:34:28.352349+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:34:28.352350+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:34:28.352360+00:00", "trade", 10.39, 11.0]
["2026-09-25T14:34:28.352423+00:00", "quote", 10.37, 10.41]
["2026-09-25T14:34:28.352595+00:00", "trade", 10.4, 94.0]
["2026-09-25T14:34:28.352706+00:00", "trade", 10.39, 4.0]
["2026-09-25T14:34:28.352706+00:00", "trade", 10.39, 90.0]
["2026-09-25T14:34:28.361839+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:34:28.362662+00:00", "trade", 10.39, 12.0]
["2026-09-25T14:34:28.362744+00:00", "quote", 10.37, 10.42]
["2026-09-25T14:34:28.362799+00:00", "trade", 10.39, 13.0]
["2026-09-25T14:34:28.376691+00:00", "trade", 10.39, 11.0]
["2026-09-25T14:34:28.376697+00:00", "trade", 10.39, 19.0]
["2026-09-25T14:34:28.399086+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:34:28.401284+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:34:28.421510+00:00", "trade", 10.395, 5.0]
["2026-09-25T14:34:28.536649+00:00", "trade", 10.395, 20.0]
["2026-09-25T14:34:28.563809+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:34:28.581938+00:00", "trade", 10.395, 1.0]
["2026-09-25T14:34:28.597529+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:34:28.668837+00:00", "trade", 10.395, 5.0]
["2026-09-25T14:34:28.695506+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:34:28.698012+00:00", "trade", 10.395, 1.0]
["2026-09-25T14:34:28.711686+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:34:28.711821+00:00", "trade", 10.41, 600.0]
["2026-09-25T14:34:28.711900+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:34:28.782532+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:34:28.887084+00:00", "trade", 10.4, 52.0]
["2026-09-25T14:34:28.887118+00:00", "trade", 10.4, 41.0]
["2026-09-25T14:34:28.887744+00:00", "trade", 10.41, 15.0]
["2026-09-25T14:34:28.887745+00:00", "trade", 10.41, 52.0]
["2026-09-25T14:34:28.888059+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:34:28.888062+00:00", "quote", 10.37, 10.42]
["2026-09-25T14:34:28.888320+00:00", "trade", 10.42, 57.0]
["2026-09-25T14:34:28.888321+00:00", "quote", 10.37, 10.45]
["2026-09-25T14:34:28.888380+00:00", "trade", 10.42, 43.0]
["2026-09-25T14:34:28.888713+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:34:28.888871+00:00", "trade", 10.41, 50.0]
["2026-09-25T14:34:28.892111+00:00", "trade", 10.45, 133.0]
["2026-09-25T14:34:28.942753+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:34:28.942865+00:00", "trade", 10.45, 292.0]
["2026-09-25T14:34:28.958165+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:34:28.994579+00:00", "trade", 10.3911, 4.0]
["2026-09-25T14:34:29.060369+00:00", "trade", 10.41, 500.0]
["2026-09-25T14:34:29.060600+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:34:29.077903+00:00", "trade", 10.41, 80.0]
["2026-09-25T14:34:29.081003+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:34:29.127452+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:34:29.146723+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:34:29.181890+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:34:29.204523+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:34:29.204525+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:34:29.204713+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:34:29.204722+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:34:29.204742+00:00", "trade", 10.385, 100.0]
["2026-09-25T14:34:29.204752+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:34:29.204765+00:00", "trade", 10.385, 100.0]
["2026-09-25T14:34:29.204911+00:00", "trade", 10.39, 28.0]
["2026-09-25T14:34:29.204950+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:34:29.205053+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:34:29.205296+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:34:29.205319+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:34:29.205398+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:34:29.205695+00:00", "trade", 10.37, 20.0]
["2026-09-25T14:34:29.206066+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:34:29.206153+00:00", "trade", 10.37, 98.0]
["2026-09-25T14:34:29.206508+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:34:29.206515+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:34:29.206522+00:00", "quote", 10.37, 10.4]
["2026-09-25T14:34:29.206529+00:00", "quote", 10.37, 10.4]
["2026-09-25T14:34:29.206610+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:34:29.206610+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:34:29.206788+00:00", "trade", 10.37, 20.0]
["2026-09-25T14:34:29.206796+00:00", "trade", 10.37, 20.0]
["2026-09-25T14:34:29.207046+00:00", "quote", 10.37, 10.45]
["2026-09-25T14:34:29.207875+00:00", "trade", 10.37, 49.0]
["2026-09-25T14:34:29.207877+00:00", "trade", 10.37, 60.0]
["2026-09-25T14:34:29.207877+00:00", "quote", 10.36, 10.45]
["2026-09-25T14:34:29.207895+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:34:29.208288+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:34:29.208291+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:34:29.208292+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:34:29.208292+00:00", "trade", 10.37, 51.0]
["2026-09-25T14:34:29.208292+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:34:29.208491+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:34:29.208492+00:00", "trade", 10.36, 7.0]
["2026-09-25T14:34:29.208492+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:34:29.208503+00:00", "trade", 10.36, 11.0]
["2026-09-25T14:34:29.208504+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:34:29.208511+00:00", "trade", 10.36, 8.0]
["2026-09-25T14:34:29.208513+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:34:29.208579+00:00", "quote", 10.34, 10.45]
["2026-09-25T14:34:29.208618+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:34:29.208633+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:34:29.208844+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:34:29.208845+00:00", "trade", 10.36, 30.0]
["2026-09-25T14:34:29.208845+00:00", "quote", 10.33, 10.45]
["2026-09-25T14:34:29.208903+00:00", "trade", 10.36, 37.0]
["2026-09-25T14:34:29.214024+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:34:29.233366+00:00", "trade", 10.36, 200.0]
["2026-09-25T14:34:29.233367+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:34:29.233368+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:34:29.233370+00:00", "trade", 10.35, 147.0]
["2026-09-25T14:34:29.238978+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:34:29.249278+00:00", "trade", 10.4499, 82.0]
["2026-09-25T14:34:29.254865+00:00", "trade", 10.4, 98.0]
["2026-09-25T14:34:29.264738+00:00", "quote", 10.34, 10.45]
["2026-09-25T14:34:29.291607+00:00", "trade", 10.4499, 20.0]
["2026-09-25T14:34:29.303217+00:00", "trade", 10.44, 19.0]
["2026-09-25T14:34:29.382889+00:00", "trade", 10.395, 3.0]
["2026-09-25T14:34:29.392687+00:00", "trade", 10.4227, 1.0]
["2026-09-25T14:34:29.402969+00:00", "trade", 10.44, 3.0]
["2026-09-25T14:34:29.440391+00:00", "trade", 10.4, 18.0]
["2026-09-25T14:34:29.477564+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:34:29.477624+00:00", "quote", 10.33, 10.45]
["2026-09-25T14:34:29.558241+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:34:29.689039+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:34:29.693100+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:34:29.694752+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:34:29.715989+00:00", "trade", 10.39, 20.0]
["2026-09-25T14:34:29.716589+00:00", "quote", 10.34, 10.45]
["2026-09-25T14:34:29.763246+00:00", "trade", 10.42, 35.0]
["2026-09-25T14:34:29.797747+00:00", "trade", 10.42, 150.0]
["2026-09-25T14:34:29.797749+00:00", "trade", 10.42, 38.0]
["2026-09-25T14:34:29.878892+00:00", "trade", 10.42, 62.0]
["2026-09-25T14:34:29.878893+00:00", "trade", 10.43, 7.0]
["2026-09-25T14:34:29.901013+00:00", "trade", 10.395, 50.0]
["2026-09-25T14:34:29.902621+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:34:30.045235+00:00", "trade", 10.44, 8.0]
["2026-09-25T14:34:30.115085+00:00", "quote", 10.34, 10.45]
["2026-09-25T14:34:30.144398+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:30.243607+00:00", "trade", 10.4, 16.0]
["2026-09-25T14:34:30.259867+00:00", "trade", 10.4381, 4.0]
["2026-09-25T14:34:30.274896+00:00", "trade", 10.3401, 20.0]
["2026-09-25T14:34:30.277970+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:34:30.321260+00:00", "trade", 10.4385, 21.0]
["2026-09-25T14:34:30.326117+00:00", "trade", 10.4396, 1.0]
["2026-09-25T14:34:30.394994+00:00", "trade", 10.39, 69.0]
["2026-09-25T14:34:30.550934+00:00", "trade", 10.4396, 18.0]
["2026-09-25T14:34:30.551883+00:00", "trade", 10.39, 20.0]
["2026-09-25T14:34:30.567768+00:00", "trade", 10.44, 85.0]
["2026-09-25T14:34:30.579004+00:00", "trade", 10.44, 104.0]
["2026-09-25T14:34:30.627994+00:00", "quote", 10.34, 10.41]
["2026-09-25T14:34:30.642154+00:00", "trade", 10.375, 5.0]
["2026-09-25T14:34:30.673602+00:00", "trade", 10.4082, 42.0]
["2026-09-25T14:34:30.778589+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:34:30.779039+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:34:30.779047+00:00", "trade", 10.39, 4.0]
["2026-09-25T14:34:30.779144+00:00", "trade", 10.39, 46.0]
["2026-09-25T14:34:30.779499+00:00", "quote", 10.33, 10.41]
["2026-09-25T14:34:30.800459+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:34:31.031195+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:34:31.076812+00:00", "trade", 10.39, 25.0]
["2026-09-25T14:34:31.223243+00:00", "quote", 10.34, 10.41]
["2026-09-25T14:34:31.411808+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:34:31.429823+00:00", "trade", 10.3401, 50.0]
["2026-09-25T14:34:31.449343+00:00", "trade", 10.4099, 1.0]
["2026-09-25T14:34:31.452947+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:34:31.529242+00:00", "trade", 10.4099, 22.0]
["2026-09-25T14:34:31.566193+00:00", "trade", 10.375, 1.0]
["2026-09-25T14:34:31.583018+00:00", "trade", 10.375, 300.0]
["2026-09-25T14:34:31.700917+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:34:31.804309+00:00", "quote", 10.34, 10.41]
["2026-09-25T14:34:31.854332+00:00", "trade", 10.375, 5.0]
["2026-09-25T14:34:31.913033+00:00", "trade", 10.35, 400.0]
["2026-09-25T14:34:31.927772+00:00", "trade", 10.375, 100.0]
["2026-09-25T14:34:31.956982+00:00", "trade", 10.4, 106.0]
["2026-09-25T14:34:31.957363+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:34:31.957364+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:34:31.957381+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:34:31.957573+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:34:31.967295+00:00", "trade", 10.41, 55.0]
["2026-09-25T14:34:31.967296+00:00", "trade", 10.41, 50.0]
["2026-09-25T14:34:31.967316+00:00", "quote", 10.37, 10.41]
["2026-09-25T14:34:31.967323+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:34:31.967686+00:00", "trade", 10.41, 117.0]
["2026-09-25T14:34:31.967688+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:34:31.967688+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:34:31.967688+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:31.967742+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:34:31.967771+00:00", "trade", 10.41, 25.0]
["2026-09-25T14:34:31.967771+00:00", "trade", 10.41, 25.0]
["2026-09-25T14:34:31.967949+00:00", "quote", 10.37, 10.44]
["2026-09-25T14:34:31.968134+00:00", "quote", 10.37, 10.44]
["2026-09-25T14:34:31.971852+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:34:31.972994+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:34:31.981149+00:00", "trade", 10.43, 102.0]
["2026-09-25T14:34:31.981243+00:00", "trade", 10.43, 102.0]
["2026-09-25T14:34:31.981526+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:34:31.981527+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:34:31.992640+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:34:32.026279+00:00", "quote", 10.36, 10.44]
["2026-09-25T14:34:32.036634+00:00", "trade", 10.44, 170.0]
["2026-09-25T14:34:32.068010+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:34:32.256753+00:00", "trade", 10.44, 53.0]
["2026-09-25T14:34:32.261027+00:00", "trade", 10.4302, 1.0]
["2026-09-25T14:34:32.313640+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:34:32.315441+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:34:32.365036+00:00", "trade", 10.4302, 5.0]
["2026-09-25T14:34:32.444620+00:00", "trade", 10.4, 38.0]
["2026-09-25T14:34:32.481409+00:00", "trade", 10.4399, 23.0]
["2026-09-25T14:34:32.538623+00:00", "trade", 10.4384, 14.0]
["2026-09-25T14:34:32.561340+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:34:32.561522+00:00", "trade", 10.41, 900.0]
["2026-09-25T14:34:32.639717+00:00", "trade", 10.44, 8.0]
["2026-09-25T14:34:32.657012+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:34:32.872537+00:00", "trade", 10.44, 3.0]
["2026-09-25T14:34:32.943447+00:00", "trade", 10.4399, 31.0]
["2026-09-25T14:34:32.973493+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:34:33.086177+00:00", "quote", 10.36, 10.44]
["2026-09-25T14:34:33.185332+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:34:33.185337+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:34:33.185338+00:00", "trade", 10.43, 18.0]
["2026-09-25T14:34:33.185340+00:00", "quote", 10.36, 10.44]
["2026-09-25T14:34:33.185359+00:00", "trade", 10.44, 50.0]
["2026-09-25T14:34:33.185362+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:34:33.185379+00:00", "quote", 10.4, 10.44]
["2026-09-25T14:34:33.185386+00:00", "quote", 10.41, 10.44]
["2026-09-25T14:34:33.185394+00:00", "trade", 10.44, 369.0]
["2026-09-25T14:34:33.185396+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:34:33.185396+00:00", "quote", 10.41, 10.44]
["2026-09-25T14:34:33.185399+00:00", "trade", 10.44, 25.0]
["2026-09-25T14:34:33.185400+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:34:33.185533+00:00", "trade", 10.44, 9.0]
["2026-09-25T14:34:33.185734+00:00", "quote", 10.41, 10.44]
["2026-09-25T14:34:33.185775+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:34:33.185777+00:00", "trade", 10.44, 138.0]
["2026-09-25T14:34:33.185777+00:00", "trade", 10.44, 7.0]
["2026-09-25T14:34:33.185778+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:34:33.185779+00:00", "quote", 10.41, 10.45]
["2026-09-25T14:34:33.185781+00:00", "trade", 10.44, 9.0]
["2026-09-25T14:34:33.185784+00:00", "trade", 10.44, 115.0]
["2026-09-25T14:34:33.185816+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:33.185983+00:00", "quote", 10.41, 10.45]
["2026-09-25T14:34:33.194663+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:34:33.284296+00:00", "trade", 10.45, 3.0]
["2026-09-25T14:34:33.284839+00:00", "trade", 10.4499, 3.0]
["2026-09-25T14:34:33.292733+00:00", "quote", 10.4, 10.45]
["2026-09-25T14:34:33.292760+00:00", "quote", 10.38, 10.45]
["2026-09-25T14:34:33.293079+00:00", "quote", 10.36, 10.45]
["2026-09-25T14:34:33.293392+00:00", "trade", 10.4499, 10.0]
["2026-09-25T14:34:33.295180+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:34:33.351230+00:00", "trade", 10.3601, 22.0]
["2026-09-25T14:34:33.374966+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:33.418025+00:00", "quote", 10.39, 10.45]
["2026-09-25T14:34:33.438103+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:34:33.453829+00:00", "trade", 10.45, 64.0]
["2026-09-25T14:34:33.453829+00:00", "trade", 10.45, 16.0]
["2026-09-25T14:34:33.453829+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:34:33.453829+00:00", "quote", 10.39, 10.47]
["2026-09-25T14:34:33.453890+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:34:33.453918+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:34:33.453929+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:34:33.454416+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:34:33.507958+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:34:33.555624+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:34:33.555625+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:34:33.555812+00:00", "trade", 10.44, 25.0]
["2026-09-25T14:34:33.557112+00:00", "trade", 10.4684, 5.0]
["2026-09-25T14:34:33.558277+00:00", "trade", 10.3901, 25.0]
["2026-09-25T14:34:33.634730+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:34:33.660058+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:34:33.682649+00:00", "trade", 10.469, 347.0]
["2026-09-25T14:34:33.694013+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:34:33.694412+00:00", "trade", 10.4699, 10.0]
["2026-09-25T14:34:33.726259+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:33.774479+00:00", "trade", 10.43, 40.0]
["2026-09-25T14:34:33.808508+00:00", "trade", 10.4679, 200.0]
["2026-09-25T14:34:33.905354+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:34:33.908661+00:00", "trade", 10.44, 7.0]
["2026-09-25T14:34:34.030876+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:34:34.112034+00:00", "trade", 10.44, 18.0]
["2026-09-25T14:34:34.194458+00:00", "trade", 10.47, 17.0]
["2026-09-25T14:34:34.342877+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:34:34.342955+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:34:34.343496+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:34:34.343605+00:00", "trade", 10.43, 150.0]
["2026-09-25T14:34:34.343691+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:34:34.343692+00:00", "trade", 10.47, 706.0]
["2026-09-25T14:34:34.343693+00:00", "quote", 10.39, 10.47]
["2026-09-25T14:34:34.343783+00:00", "trade", 10.47, 32.0]
["2026-09-25T14:34:34.343785+00:00", "trade", 10.47, 62.0]
["2026-09-25T14:34:34.343785+00:00", "trade", 10.47, 6.0]
["2026-09-25T14:34:34.343785+00:00", "quote", 10.39, 10.48]
["2026-09-25T14:34:34.343809+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:34:34.343839+00:00", "trade", 10.43, 706.0]
["2026-09-25T14:34:34.345551+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:34:34.345563+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:34:34.345879+00:00", "trade", 10.48, 557.0]
["2026-09-25T14:34:34.345879+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:34:34.345881+00:00", "quote", 10.39, 10.5]
["2026-09-25T14:34:34.345988+00:00", "trade", 10.43, 557.0]
["2026-09-25T14:34:34.346060+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:34:34.347726+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:34:34.347733+00:00", "trade", 10.49, 22.0]
["2026-09-25T14:34:34.347807+00:00", "quote", 10.39, 10.5]
["2026-09-25T14:34:34.347824+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:34:34.347845+00:00", "trade", 10.43, 22.0]
["2026-09-25T14:34:34.347855+00:00", "quote", 10.39, 10.5]
["2026-09-25T14:34:34.348001+00:00", "quote", 10.39, 10.5]
["2026-09-25T14:34:34.348005+00:00", "trade", 10.49, 20.0]
["2026-09-25T14:34:34.348005+00:00", "trade", 10.49, 20.0]
["2026-09-25T14:34:34.348049+00:00", "quote", 10.39, 10.5]
["2026-09-25T14:34:34.348120+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:34:34.348160+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:34:34.350588+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:34:34.350591+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:34:34.351476+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:34:34.351477+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:34:34.351576+00:00", "trade", 10.5, 110.0]
["2026-09-25T14:34:34.351579+00:00", "quote", 10.39, 10.51]
["2026-09-25T14:34:34.351668+00:00", "trade", 10.43, 110.0]
["2026-09-25T14:34:34.351848+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:34:34.351849+00:00", "quote", 10.39, 10.51]
["2026-09-25T14:34:34.351882+00:00", "trade", 10.43, 30.0]
["2026-09-25T14:34:34.351942+00:00", "trade", 10.43, 30.0]
["2026-09-25T14:34:34.351985+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:34:34.355564+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:34:34.355587+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:34:34.355756+00:00", "trade", 10.51, 144.0]
["2026-09-25T14:34:34.355757+00:00", "trade", 10.51, 19.0]
["2026-09-25T14:34:34.355757+00:00", "quote", 10.39, 10.52]
["2026-09-25T14:34:34.355788+00:00", "quote", 10.39, 10.52]
["2026-09-25T14:34:34.355824+00:00", "quote", 10.39, 10.52]
["2026-09-25T14:34:34.355871+00:00", "trade", 10.43, 144.0]
["2026-09-25T14:34:34.355873+00:00", "quote", 10.41, 10.52]
["2026-09-25T14:34:34.355898+00:00", "trade", 10.43, 19.0]
["2026-09-25T14:34:34.356242+00:00", "quote", 10.41, 10.52]
["2026-09-25T14:34:34.359348+00:00", "trade", 10.52, 133.0]
["2026-09-25T14:34:34.359351+00:00", "quote", 10.41, 10.54]
["2026-09-25T14:34:34.359396+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:34:34.359451+00:00", "trade", 10.43, 133.0]
["2026-09-25T14:34:34.359633+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:34:34.359633+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:34:34.359635+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:34.359740+00:00", "trade", 10.491, 1.0]
["2026-09-25T14:34:34.359758+00:00", "trade", 10.491, 5.0]
["2026-09-25T14:34:34.359780+00:00", "trade", 10.491, 100.0]
["2026-09-25T14:34:34.361462+00:00", "trade", 10.5, 17.0]
["2026-09-25T14:34:34.361499+00:00", "quote", 10.39, 10.54]
["2026-09-25T14:34:34.361868+00:00", "trade", 10.5, 33.0]
["2026-09-25T14:34:34.361870+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:34:34.361870+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:34:34.361870+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:34.361923+00:00", "quote", 10.39, 10.54]
["2026-09-25T14:34:34.361984+00:00", "trade", 10.391, 33.0]
["2026-09-25T14:34:34.362009+00:00", "trade", 10.3954, 150.0]
["2026-09-25T14:34:34.362028+00:00", "trade", 10.43, 150.0]
["2026-09-25T14:34:34.362047+00:00", "trade", 10.4301, 100.0]
["2026-09-25T14:34:34.362757+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:34.362879+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:34:34.364120+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:34:34.364230+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:34:34.364594+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:34:34.364682+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:34.364683+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:34.364703+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:34:34.364794+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:34:34.364847+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:34:34.365127+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:34:34.365127+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:34:34.365230+00:00", "trade", 10.4301, 10.0]
["2026-09-25T14:34:34.366506+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:34.366612+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:34:34.367107+00:00", "trade", 10.53, 85.0]
["2026-09-25T14:34:34.367195+00:00", "trade", 10.43, 85.0]
["2026-09-25T14:34:34.367873+00:00", "trade", 10.54, 125.0]
["2026-09-25T14:34:34.367890+00:00", "trade", 10.43, 125.0]
["2026-09-25T14:34:34.368177+00:00", "trade", 10.53, 39.0]
["2026-09-25T14:34:34.368228+00:00", "quote", 10.39, 10.55]
["2026-09-25T14:34:34.368286+00:00", "trade", 10.43, 39.0]
["2026-09-25T14:34:34.368338+00:00", "trade", 10.43, 1646.0]
["2026-09-25T14:34:34.380951+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:34:34.511611+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:34:34.530572+00:00", "trade", 10.44, 31.0]
["2026-09-25T14:34:34.533366+00:00", "quote", 10.39, 10.55]
["2026-09-25T14:34:34.568033+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:34:34.568995+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:34:34.708840+00:00", "quote", 10.52, 10.55]
["2026-09-25T14:34:34.708893+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:34.735549+00:00", "trade", 10.52, 4.0]
["2026-09-25T14:34:34.745038+00:00", "trade", 10.53, 61.0]
["2026-09-25T14:34:34.745040+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:34.754201+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:34.755395+00:00", "trade", 10.54, 117.0]
["2026-09-25T14:34:34.809228+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:34:34.876285+00:00", "trade", 10.5241, 8.0]
["2026-09-25T14:34:34.902290+00:00", "trade", 10.535, 15.0]
["2026-09-25T14:34:34.945686+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:34:34.946402+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:34:35.026327+00:00", "trade", 10.535, 10.0]
["2026-09-25T14:34:35.118207+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:35.121046+00:00", "trade", 10.535, 400.0]
["2026-09-25T14:34:35.158903+00:00", "trade", 10.5396, 25.0]
["2026-09-25T14:34:35.170927+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:34:35.174927+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:34:35.202640+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:34:35.266148+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:34:35.333608+00:00", "trade", 10.5241, 5.0]
["2026-09-25T14:34:35.372106+00:00", "trade", 10.5201, 400.0]
["2026-09-25T14:34:35.412088+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:34:35.412150+00:00", "trade", 10.535, 99.0]
["2026-09-25T14:34:35.413778+00:00", "trade", 10.535, 1.0]
["2026-09-25T14:34:35.469346+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:34:35.506974+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:34:35.517004+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:34:35.518548+00:00", "trade", 10.54, 300.0]
["2026-09-25T14:34:35.519052+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:34:35.519797+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:34:35.519798+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:35.519863+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:34:35.519869+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:34:35.520167+00:00", "trade", 10.535, 20.0]
["2026-09-25T14:34:35.520208+00:00", "trade", 10.535, 80.0]
["2026-09-25T14:34:35.520209+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:34:35.520243+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:34:35.520278+00:00", "trade", 10.535, 100.0]
["2026-09-25T14:34:35.520386+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:34:35.523686+00:00", "trade", 10.55, 1700.0]
["2026-09-25T14:34:35.525411+00:00", "trade", 10.55, 29.0]
["2026-09-25T14:34:35.534834+00:00", "trade", 10.5216, 100.0]
["2026-09-25T14:34:35.618010+00:00", "trade", 10.5492, 50.0]
["2026-09-25T14:34:35.716754+00:00", "trade", 10.53, 200.0]
["2026-09-25T14:34:35.717609+00:00", "trade", 10.5241, 1.0]
["2026-09-25T14:34:35.728199+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:34:35.770108+00:00", "trade", 10.5297, 12.0]
["2026-09-25T14:34:35.776205+00:00", "trade", 10.53, 9.0]
["2026-09-25T14:34:35.801769+00:00", "quote", 10.49, 10.53]
["2026-09-25T14:34:35.801770+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:34:35.801802+00:00", "quote", 10.49, 10.53]
["2026-09-25T14:34:35.801821+00:00", "quote", 10.49, 10.53]
["2026-09-25T14:34:35.801845+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:34:35.802466+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:34:35.805266+00:00", "trade", 10.5, 80.0]
["2026-09-25T14:34:35.805266+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:34:35.806558+00:00", "trade", 10.5494, 80.0]
["2026-09-25T14:34:35.880855+00:00", "trade", 10.4999, 5.0]
["2026-09-25T14:34:35.883035+00:00", "trade", 10.4961, 5.0]
["2026-09-25T14:34:35.883613+00:00", "trade", 10.5, 395.0]
["2026-09-25T14:34:35.883613+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:34:35.883673+00:00", "trade", 10.5, 125.0]
["2026-09-25T14:34:35.883673+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:34:35.883700+00:00", "quote", 10.49, 10.55]
["2026-09-25T14:34:35.883935+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:34:35.885764+00:00", "trade", 10.4961, 395.0]
["2026-09-25T14:34:35.886589+00:00", "trade", 10.545, 100.0]
["2026-09-25T14:34:35.907841+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:34:36.039553+00:00", "trade", 10.51, 30.0]
["2026-09-25T14:34:36.072889+00:00", "trade", 10.546, 94.0]
["2026-09-25T14:34:36.073021+00:00", "trade", 10.546, 1.0]
["2026-09-25T14:34:36.151404+00:00", "trade", 10.53, 400.0]
["2026-09-25T14:34:36.225441+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:34:36.295118+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:34:36.333893+00:00", "trade", 10.5, 64.0]
["2026-09-25T14:34:36.339827+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:34:36.352664+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:34:36.389779+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:34:36.422922+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:34:36.426508+00:00", "trade", 10.5, 60.0]
["2026-09-25T14:34:36.426523+00:00", "trade", 10.5, 39.0]
["2026-09-25T14:34:36.426523+00:00", "trade", 10.49, 161.0]
["2026-09-25T14:34:36.426524+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:34:36.429945+00:00", "trade", 10.5, 60.0]
["2026-09-25T14:34:36.430133+00:00", "trade", 10.5, 89.0]
["2026-09-25T14:34:36.430890+00:00", "trade", 10.49, 89.0]
["2026-09-25T14:34:36.430890+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:34:36.430892+00:00", "trade", 10.48, 17.0]
["2026-09-25T14:34:36.430892+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:34:36.430893+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:34:36.430898+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:34:36.430898+00:00", "trade", 10.47, 94.0]
["2026-09-25T14:34:36.434903+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:34:36.435263+00:00", "trade", 10.47, 406.0]
["2026-09-25T14:34:36.435263+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:36.435263+00:00", "quote", 10.46, 10.55]
["2026-09-25T14:34:36.438961+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:34:36.438962+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:34:36.439090+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:34:36.442040+00:00", "trade", 10.495, 662.0]
["2026-09-25T14:34:36.461966+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:34:36.508327+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:34:36.511816+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:36.511885+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:36.537905+00:00", "trade", 10.5198, 9.0]
["2026-09-25T14:34:36.619272+00:00", "trade", 10.52, 3.0]
["2026-09-25T14:34:36.698309+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:36.712688+00:00", "trade", 10.4652, 75.0]
["2026-09-25T14:34:36.752453+00:00", "trade", 10.5184, 60.0]
["2026-09-25T14:34:36.756116+00:00", "trade", 10.5193, 200.0]
["2026-09-25T14:34:36.768185+00:00", "trade", 10.48, 200.0]
["2026-09-25T14:34:36.862559+00:00", "trade", 10.4506, 5.0]
["2026-09-25T14:34:36.871720+00:00", "trade", 10.5186, 1.0]
["2026-09-25T14:34:36.889396+00:00", "trade", 10.47, 3.0]
["2026-09-25T14:34:37.054563+00:00", "trade", 10.5188, 1.0]
["2026-09-25T14:34:37.072451+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:34:37.075255+00:00", "trade", 10.45, 42.0]
["2026-09-25T14:34:37.075256+00:00", "trade", 10.45, 40.0]
["2026-09-25T14:34:37.075256+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:34:37.075258+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:37.075352+00:00", "trade", 10.45, 33.0]
["2026-09-25T14:34:37.075880+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:34:37.076021+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:34:37.077977+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:34:37.078322+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:34:37.078342+00:00", "quote", 10.44, 10.47]
["2026-09-25T14:34:37.078631+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:34:37.078645+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:34:37.078671+00:00", "trade", 10.44, 33.0]
["2026-09-25T14:34:37.078673+00:00", "trade", 10.44, 185.0]
["2026-09-25T14:34:37.078673+00:00", "quote", 10.44, 10.47]
["2026-09-25T14:34:37.078674+00:00", "trade", 10.44, 8.0]
["2026-09-25T14:34:37.078674+00:00", "trade", 10.44, 47.0]
["2026-09-25T14:34:37.078927+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:34:37.079386+00:00", "trade", 10.44, 390.0]
["2026-09-25T14:34:37.079388+00:00", "trade", 10.44, 136.0]
["2026-09-25T14:34:37.079388+00:00", "trade", 10.44, 30.0]
["2026-09-25T14:34:37.079388+00:00", "quote", 10.41, 10.44]
["2026-09-25T14:34:37.079471+00:00", "quote", 10.41, 10.52]
["2026-09-25T14:34:37.079751+00:00", "trade", 10.44, 344.0]
["2026-09-25T14:34:37.082935+00:00", "trade", 10.445, 20.0]
["2026-09-25T14:34:37.083329+00:00", "quote", 10.41, 10.5]
["2026-09-25T14:34:37.143475+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:34:37.308960+00:00", "trade", 10.44, 6.0]
["2026-09-25T14:34:37.405131+00:00", "trade", 10.455, 100.0]
["2026-09-25T14:34:37.445087+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:34:37.445089+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:34:37.445089+00:00", "trade", 10.45, 9.0]
["2026-09-25T14:34:37.464075+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:34:37.484480+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:34:37.486417+00:00", "trade", 10.455, 1.0]
["2026-09-25T14:34:37.534882+00:00", "trade", 10.455, 9.0]
["2026-09-25T14:34:37.560909+00:00", "trade", 10.5, 71.0]
["2026-09-25T14:34:37.575186+00:00", "trade", 10.4784, 5.0]
["2026-09-25T14:34:37.687565+00:00", "trade", 10.4786, 10.0]
["2026-09-25T14:34:37.742421+00:00", "trade", 10.44, 9.0]
["2026-09-25T14:34:37.778256+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:34:37.864683+00:00", "trade", 10.465, 21.0]
["2026-09-25T14:34:37.870317+00:00", "trade", 10.48, 130.0]
["2026-09-25T14:34:37.996265+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:34:38.003519+00:00", "trade", 10.4999, 50.0]
["2026-09-25T14:34:38.048757+00:00", "trade", 10.4999, 1000.0]
["2026-09-25T14:34:38.122221+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:34:38.170614+00:00", "trade", 10.47, 95.0]
["2026-09-25T14:34:38.260354+00:00", "trade", 10.465, 43.0]
["2026-09-25T14:34:38.438057+00:00", "trade", 10.49, 14.0]
["2026-09-25T14:34:38.617883+00:00", "trade", 10.465, 2.0]
["2026-09-25T14:34:38.631709+00:00", "trade", 10.465, 400.0]
["2026-09-25T14:34:38.987672+00:00", "trade", 10.465, 25.0]
["2026-09-25T14:34:39.001724+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:34:39.022754+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:34:39.191689+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:34:39.316891+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:34:39.326115+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:34:39.326118+00:00", "trade", 10.48, 85.0]
["2026-09-25T14:34:39.326120+00:00", "trade", 10.49, 7.0]
["2026-09-25T14:34:39.326122+00:00", "trade", 10.49, 88.0]
["2026-09-25T14:34:39.326123+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:34:39.326125+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:34:39.326247+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:34:39.326265+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:34:39.326292+00:00", "trade", 10.47, 85.0]
["2026-09-25T14:34:39.326311+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:34:39.326345+00:00", "trade", 10.47, 7.0]
["2026-09-25T14:34:39.326354+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:34:39.326405+00:00", "trade", 10.47, 88.0]
["2026-09-25T14:34:39.326445+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:34:39.327586+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:39.327587+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:34:39.327588+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:34:39.327606+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:34:39.327613+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:34:39.327680+00:00", "trade", 10.5, 23.0]
["2026-09-25T14:34:39.327690+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:34:39.327796+00:00", "trade", 10.47, 23.0]
["2026-09-25T14:34:39.327833+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:39.327963+00:00", "trade", 10.49, 35.0]
["2026-09-25T14:34:39.328003+00:00", "trade", 10.481, 100.0]
["2026-09-25T14:34:39.328031+00:00", "trade", 10.481, 50.0]
["2026-09-25T14:34:39.328112+00:00", "trade", 10.481, 35.0]
["2026-09-25T14:34:39.328163+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:34:39.328203+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:34:39.328212+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:34:39.328214+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:34:39.328254+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:34:39.328426+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:34:39.328700+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:34:39.329337+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:34:39.329354+00:00", "trade", 10.4693, 200.0]
["2026-09-25T14:34:39.329658+00:00", "trade", 10.51, 42.0]
["2026-09-25T14:34:39.329660+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:34:39.329660+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:34:39.329660+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:34:39.329770+00:00", "trade", 10.441, 42.0]
["2026-09-25T14:34:39.329790+00:00", "trade", 10.4666, 200.0]
["2026-09-25T14:34:39.329856+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:34:39.331495+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:34:39.331501+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:34:39.331629+00:00", "trade", 10.473, 1.0]
["2026-09-25T14:34:39.331637+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:39.333115+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:39.333236+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:34:39.333637+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:34:39.333647+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:34:39.333807+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:39.333807+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:34:39.333824+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:34:39.333833+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:34:39.333842+00:00", "trade", 10.53, 79.0]
["2026-09-25T14:34:39.333958+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:34:39.333960+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:34:39.333960+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:34:39.334081+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:39.334098+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:39.334137+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:34:39.335043+00:00", "trade", 10.54, 66.0]
["2026-09-25T14:34:39.335164+00:00", "trade", 10.47, 66.0]
["2026-09-25T14:34:39.335805+00:00", "trade", 10.55, 200.0]
["2026-09-25T14:34:39.335805+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:34:39.335807+00:00", "trade", 10.55, 200.0]
["2026-09-25T14:34:39.335897+00:00", "trade", 10.55, 30.0]
["2026-09-25T14:34:39.335905+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:34:39.335905+00:00", "trade", 10.55, 8.0]
["2026-09-25T14:34:39.335989+00:00", "trade", 10.47, 300.0]
["2026-09-25T14:34:39.336007+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:34:39.336008+00:00", "trade", 10.55, 300.0]
["2026-09-25T14:34:39.336008+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:34:39.336013+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:34:39.336053+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:34:39.336071+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:39.336094+00:00", "trade", 10.47, 8.0]
["2026-09-25T14:34:39.336165+00:00", "trade", 10.54, 30.0]
["2026-09-25T14:34:39.336242+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:34:39.336255+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:34:39.336256+00:00", "trade", 10.47, 200.0]
["2026-09-25T14:34:39.336302+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:34:39.336353+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:34:39.336365+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:34:39.336366+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:34:39.336886+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:34:39.336997+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:34:39.337310+00:00", "trade", 10.54, 30.0]
["2026-09-25T14:34:39.337412+00:00", "trade", 10.55, 150.0]
["2026-09-25T14:34:39.337427+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:34:39.337496+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:34:39.337815+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:34:39.337815+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:34:39.337816+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:34:39.337871+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:34:39.337933+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:34:39.337943+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:34:39.339995+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:34:39.340004+00:00", "trade", 10.56, 9.0]
["2026-09-25T14:34:39.340085+00:00", "trade", 10.47, 3.0]
["2026-09-25T14:34:39.340128+00:00", "trade", 10.47, 9.0]
["2026-09-25T14:34:39.340282+00:00", "trade", 10.56, 50.0]
["2026-09-25T14:34:39.340283+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:34:39.340398+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:34:39.340415+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:34:39.341282+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:34:39.344172+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:34:39.344173+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:34:39.344173+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:34:39.344173+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:34:39.344173+00:00", "trade", 10.57, 169.0]
["2026-09-25T14:34:39.344278+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:39.344296+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:34:39.344305+00:00", "trade", 10.47, 3.0]
["2026-09-25T14:34:39.344345+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:34:39.344355+00:00", "trade", 10.47, 169.0]
["2026-09-25T14:34:39.344738+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:34:39.344738+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:34:39.344845+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:39.344870+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:34:39.347845+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:34:39.347863+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:34:39.347872+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:34:39.347940+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:34:39.347972+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:39.347972+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:34:39.347972+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:34:39.347993+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:34:39.348039+00:00", "trade", 10.47, 9.0]
["2026-09-25T14:34:39.348132+00:00", "trade", 10.58, 11.0]
["2026-09-25T14:34:39.348132+00:00", "trade", 10.58, 71.0]
["2026-09-25T14:34:39.348133+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:34:39.348146+00:00", "trade", 10.58, 71.0]
["2026-09-25T14:34:39.348147+00:00", "trade", 10.59, 36.0]
["2026-09-25T14:34:39.348148+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:34:39.348241+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:34:39.348245+00:00", "trade", 10.47, 11.0]
["2026-09-25T14:34:39.348261+00:00", "trade", 10.47, 71.0]
["2026-09-25T14:34:39.348282+00:00", "trade", 10.47, 9.0]
["2026-09-25T14:34:39.348331+00:00", "trade", 10.47, 71.0]
["2026-09-25T14:34:39.348342+00:00", "trade", 10.47, 36.0]
["2026-09-25T14:34:39.348436+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:34:39.348488+00:00", "trade", 10.47, 296.0]
["2026-09-25T14:34:39.351824+00:00", "trade", 10.47, 200.0]
["2026-09-25T14:34:39.372885+00:00", "quote", 10.45, 10.59]
["2026-09-25T14:34:39.437859+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:34:39.441962+00:00", "trade", 10.54, 85.0]
["2026-09-25T14:34:39.441962+00:00", "trade", 10.54, 115.0]
["2026-09-25T14:34:39.447475+00:00", "trade", 10.45, 11.0]
["2026-09-25T14:34:39.535216+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:34:39.550024+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:34:39.593196+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:34:39.635520+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:34:39.635575+00:00", "quote", 10.45, 10.59]
["2026-09-25T14:34:39.635617+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:34:39.635618+00:00", "trade", 10.52, 90.0]
["2026-09-25T14:34:39.644355+00:00", "trade", 10.52, 28.0]
["2026-09-25T14:34:39.670060+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:34:39.758232+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:34:39.895723+00:00", "trade", 10.52, 43.0]
["2026-09-25T14:34:40.000734+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:34:40.065961+00:00", "trade", 10.57, 70.0]
["2026-09-25T14:34:40.066526+00:00", "trade", 10.57, 130.0]
["2026-09-25T14:34:40.087934+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:34:40.090011+00:00", "quote", 10.46, 10.59]
["2026-09-25T14:34:40.218037+00:00", "trade", 10.4601, 7.0]
["2026-09-25T14:34:40.257918+00:00", "trade", 10.4601, 4.0]
["2026-09-25T14:34:40.328100+00:00", "trade", 10.59, 13.0]
["2026-09-25T14:34:40.375882+00:00", "quote", 10.49, 10.59]
["2026-09-25T14:34:40.444831+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:34:40.467469+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:34:40.579785+00:00", "trade", 10.579, 1.0]
["2026-09-25T14:34:40.626676+00:00", "trade", 10.579, 2.0]
["2026-09-25T14:34:40.635606+00:00", "quote", 10.49, 10.58]
["2026-09-25T14:34:40.675091+00:00", "trade", 10.535, 18.0]
["2026-09-25T14:34:40.682560+00:00", "trade", 10.5701, 1.0]
["2026-09-25T14:34:40.693580+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:40.821776+00:00", "trade", 10.5702, 1.0]
["2026-09-25T14:34:40.865878+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:34:41.133788+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:34:41.182467+00:00", "trade", 10.555, 20.0]
["2026-09-25T14:34:41.212857+00:00", "trade", 10.5301, 1.0]
["2026-09-25T14:34:41.282646+00:00", "trade", 10.5776, 300.0]
["2026-09-25T14:34:41.308170+00:00", "trade", 10.555, 150.0]
["2026-09-25T14:34:41.318478+00:00", "trade", 10.555, 50.0]
["2026-09-25T14:34:41.364512+00:00", "trade", 10.5467, 18.0]
["2026-09-25T14:34:41.395185+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:34:41.396552+00:00", "trade", 10.5761, 20.0]
["2026-09-25T14:34:41.460691+00:00", "trade", 10.55, 14.0]
["2026-09-25T14:34:41.516230+00:00", "trade", 10.555, 200.0]
["2026-09-25T14:34:41.516551+00:00", "trade", 10.555, 114.0]
["2026-09-25T14:34:41.587416+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:34:41.588636+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:34:41.592510+00:00", "trade", 10.53, 24.0]
["2026-09-25T14:34:41.676041+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:34:41.687424+00:00", "trade", 10.5799, 220.0]
["2026-09-25T14:34:41.693340+00:00", "trade", 10.53, 43.0]
["2026-09-25T14:34:41.697784+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.700868+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.704051+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.707066+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.707433+00:00", "trade", 10.5796, 21.0]
["2026-09-25T14:34:41.710026+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.712833+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.716215+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.719852+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.723105+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.726706+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.730318+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.733973+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.737465+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.741049+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.745212+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.749672+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:41.749672+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:41.754356+00:00", "trade", 10.52, 64.0]
["2026-09-25T14:34:41.754381+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:41.754404+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:41.754439+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:41.755406+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:34:41.758260+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:34:41.758262+00:00", "quote", 10.49, 10.58]
["2026-09-25T14:34:41.763584+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:34:41.764095+00:00", "trade", 10.5, 54.0]
["2026-09-25T14:34:41.764301+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:34:41.764443+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:34:41.768934+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:34:41.769398+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:34:41.769454+00:00", "trade", 10.5, 46.0]
["2026-09-25T14:34:41.769455+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:34:41.769589+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:34:41.792352+00:00", "trade", 10.5572, 30.0]
["2026-09-25T14:34:41.799699+00:00", "trade", 10.5799, 10.0]
["2026-09-25T14:34:41.811248+00:00", "trade", 10.535, 30.0]
["2026-09-25T14:34:41.811480+00:00", "trade", 10.535, 3.0]
["2026-09-25T14:34:41.818702+00:00", "trade", 10.535, 40.0]
["2026-09-25T14:34:41.866242+00:00", "trade", 10.5567, 2.0]
["2026-09-25T14:34:41.906992+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:34:41.911604+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:41.935214+00:00", "quote", 10.5, 10.54]
["2026-09-25T14:34:42.008253+00:00", "trade", 10.5352, 42.0]
["2026-09-25T14:34:42.010983+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:34:42.242095+00:00", "trade", 10.52, 40.0]
["2026-09-25T14:34:42.280800+00:00", "trade", 10.5346, 13.0]
["2026-09-25T14:34:42.322325+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:34:42.334523+00:00", "trade", 10.51, 55.0]
["2026-09-25T14:34:42.344709+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:34:42.451324+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:42.502073+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:34:42.671517+00:00", "trade", 10.51, 56.0]
["2026-09-25T14:34:42.738655+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:34:42.742422+00:00", "trade", 10.539, 14.0]
["2026-09-25T14:34:42.824200+00:00", "trade", 10.5129, 56.0]
["2026-09-25T14:34:42.961974+00:00", "trade", 10.52, 31.0]
["2026-09-25T14:34:42.969301+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:34:42.969760+00:00", "trade", 10.5399, 20.0]
["2026-09-25T14:34:43.069885+00:00", "trade", 10.5129, 56.0]
["2026-09-25T14:34:43.145106+00:00", "quote", 10.5, 10.54]
["2026-09-25T14:34:43.192192+00:00", "trade", 10.5055, 2.0]
["2026-09-25T14:34:43.256696+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:34:43.324437+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:34:43.397625+00:00", "trade", 10.5098, 1.0]
["2026-09-25T14:34:43.420065+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:34:43.420066+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:34:43.420146+00:00", "trade", 10.51, 200.0]
["2026-09-25T14:34:43.420146+00:00", "quote", 10.5, 10.54]
["2026-09-25T14:34:43.420729+00:00", "trade", 10.5099, 100.0]
["2026-09-25T14:34:43.464146+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:34:43.465394+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:34:43.487877+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:34:43.652945+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:34:43.828170+00:00", "trade", 10.53, 13.0]
["2026-09-25T14:34:43.850470+00:00", "trade", 10.5001, 80.0]
["2026-09-25T14:34:43.980838+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:34:44.014298+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:34:44.019541+00:00", "trade", 10.53, 30.0]
["2026-09-25T14:34:44.019542+00:00", "trade", 10.53, 30.0]
["2026-09-25T14:34:44.020133+00:00", "quote", 10.5, 10.57]
["2026-09-25T14:34:44.020134+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:34:44.020134+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:44.025463+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:34:44.142226+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:34:44.189931+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:34:44.194293+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:34:44.194298+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:34:44.195617+00:00", "trade", 10.57, 98.0]
["2026-09-25T14:34:44.196485+00:00", "trade", 10.5662, 1.0]
["2026-09-25T14:34:44.223276+00:00", "trade", 10.5699, 1.0]
["2026-09-25T14:34:44.231436+00:00", "trade", 10.5615, 1.0]
["2026-09-25T14:34:44.244584+00:00", "trade", 10.535, 10.0]
["2026-09-25T14:34:44.245235+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:44.245298+00:00", "trade", 10.5375, 100.0]
["2026-09-25T14:34:44.246417+00:00", "trade", 10.5018, 100.0]
["2026-09-25T14:34:44.246479+00:00", "trade", 10.502, 100.0]
["2026-09-25T14:34:44.246548+00:00", "trade", 10.5001, 10.0]
["2026-09-25T14:34:44.253377+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:44.253905+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:34:44.254467+00:00", "trade", 10.502, 100.0]
["2026-09-25T14:34:44.255124+00:00", "trade", 10.502, 100.0]
["2026-09-25T14:34:44.278812+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:34:44.292902+00:00", "trade", 10.535, 50.0]
["2026-09-25T14:34:44.303973+00:00", "trade", 10.5001, 5.0]
["2026-09-25T14:34:44.339884+00:00", "trade", 10.51, 70.0]
["2026-09-25T14:34:44.341018+00:00", "trade", 10.5006, 70.0]
["2026-09-25T14:34:44.367493+00:00", "trade", 10.51, 30.0]
["2026-09-25T14:34:44.368306+00:00", "trade", 10.5006, 30.0]
["2026-09-25T14:34:44.379686+00:00", "trade", 10.5699, 100.0]
["2026-09-25T14:34:44.426365+00:00", "trade", 10.5085, 32.0]
["2026-09-25T14:34:44.504608+00:00", "trade", 10.5699, 1.0]
["2026-09-25T14:34:44.578915+00:00", "trade", 10.5189, 250.0]
["2026-09-25T14:34:44.616898+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:34:44.618470+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:34:44.618881+00:00", "trade", 10.52, 98.0]
["2026-09-25T14:34:44.643294+00:00", "trade", 10.535, 47.0]
["2026-09-25T14:34:44.667083+00:00", "trade", 10.5523, 1.0]
["2026-09-25T14:34:44.755778+00:00", "trade", 10.55, 150.0]
["2026-09-25T14:34:44.755778+00:00", "trade", 10.55, 150.0]
["2026-09-25T14:34:44.755782+00:00", "trade", 10.56, 142.0]
["2026-09-25T14:34:44.755782+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:34:44.755786+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:34:44.755786+00:00", "trade", 10.56, 70.0]
["2026-09-25T14:34:44.755789+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:34:44.755790+00:00", "trade", 10.57, 38.0]
["2026-09-25T14:34:44.889912+00:00", "trade", 10.5122, 1029.0]
["2026-09-25T14:34:44.936722+00:00", "trade", 10.5615, 10.0]
["2026-09-25T14:34:44.974677+00:00", "quote", 10.5, 10.57]
["2026-09-25T14:34:45.018115+00:00", "trade", 10.5664, 500.0]
["2026-09-25T14:34:45.083039+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:34:45.143350+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:34:45.300982+00:00", "trade", 10.57, 12.0]
["2026-09-25T14:34:45.371431+00:00", "trade", 10.5182, 100.0]
["2026-09-25T14:34:45.424420+00:00", "trade", 10.5185, 35.0]
["2026-09-25T14:34:45.429900+00:00", "trade", 10.5498, 20.0]
["2026-09-25T14:34:45.440808+00:00", "trade", 10.535, 50.0]
["2026-09-25T14:34:45.443451+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:34:45.445345+00:00", "trade", 10.56, 200.0]
["2026-09-25T14:34:45.445719+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:45.445730+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:34:45.452656+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:34:45.453875+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:34:45.460716+00:00", "trade", 10.57, 400.0]
["2026-09-25T14:34:45.460719+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:34:45.460719+00:00", "trade", 10.57, 20.0]
["2026-09-25T14:34:45.460719+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:34:45.460719+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:45.460723+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:34:45.460886+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:45.464778+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:34:45.479289+00:00", "trade", 10.58, 200.0]
["2026-09-25T14:34:45.479290+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:34:45.479299+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:34:45.479658+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:34:45.479658+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:34:45.483707+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:34:45.493315+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:34:45.496847+00:00", "trade", 10.5001, 91.0]
["2026-09-25T14:34:45.501285+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:34:45.501287+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:34:45.501289+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:45.501302+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:45.501305+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:45.501307+00:00", "trade", 10.61, 200.0]
["2026-09-25T14:34:45.501309+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:34:45.501310+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:34:45.501326+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:34:45.501334+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:45.501343+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:34:45.501358+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.501372+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501373+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.501373+00:00", "trade", 10.59, 1000.0]
["2026-09-25T14:34:45.501392+00:00", "trade", 10.6, 70.0]
["2026-09-25T14:34:45.501405+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:34:45.501418+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:34:45.501427+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:34:45.501460+00:00", "trade", 10.61, 200.0]
["2026-09-25T14:34:45.501462+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:34:45.501464+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:34:45.501513+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:34:45.501559+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501670+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:34:45.501672+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:34:45.501672+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:34:45.501672+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501730+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501731+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:34:45.501765+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:34:45.501766+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501767+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:45.501778+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:45.501779+00:00", "trade", 10.6, 246.0]
["2026-09-25T14:34:45.501780+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501781+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:34:45.501787+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501792+00:00", "trade", 10.6, 104.0]
["2026-09-25T14:34:45.501794+00:00", "trade", 10.6, 91.0]
["2026-09-25T14:34:45.501794+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:34:45.501794+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501795+00:00", "trade", 10.6, 201.0]
["2026-09-25T14:34:45.501826+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:34:45.501827+00:00", "trade", 10.6, 952.0]
["2026-09-25T14:34:45.501845+00:00", "trade", 10.6, 140.0]
["2026-09-25T14:34:45.501912+00:00", "trade", 10.6, 60.0]
["2026-09-25T14:34:45.501912+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:34:45.501913+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501929+00:00", "trade", 10.6, 197.0]
["2026-09-25T14:34:45.501931+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:34:45.501934+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.501999+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:34:45.502021+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.518293+00:00", "trade", 10.59, 150.0]
["2026-09-25T14:34:45.520444+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:45.520474+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:45.520476+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:34:45.520750+00:00", "trade", 10.59, 23.0]
["2026-09-25T14:34:45.520979+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:34:45.521016+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:34:45.522051+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:34:45.522146+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:34:45.522149+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:34:45.522423+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.522436+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.524504+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:34:45.524601+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:34:45.524612+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:34:45.524878+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.524881+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.527248+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:34:45.527257+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:34:45.527534+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.527536+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.529747+00:00", "trade", 10.59, 85.0]
["2026-09-25T14:34:45.530023+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.541982+00:00", "trade", 10.6, 50.0]
["2026-09-25T14:34:45.541982+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:34:45.541983+00:00", "quote", 10.58, 10.63]
["2026-09-25T14:34:45.541984+00:00", "trade", 10.6, 444.0]
["2026-09-25T14:34:45.541984+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:34:45.542459+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:34:45.552598+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:34:45.553741+00:00", "trade", 10.62, 150.0]
["2026-09-25T14:34:45.555515+00:00", "trade", 10.61, 58.0]
["2026-09-25T14:34:45.555608+00:00", "trade", 10.61, 56.0]
["2026-09-25T14:34:45.555610+00:00", "trade", 10.61, 56.0]
["2026-09-25T14:34:45.555611+00:00", "trade", 10.61, 56.0]
["2026-09-25T14:34:45.555611+00:00", "trade", 10.61, 56.0]
["2026-09-25T14:34:45.555893+00:00", "trade", 10.61, 79.0]
["2026-09-25T14:34:45.555896+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:34:45.555896+00:00", "trade", 10.61, 27.0]
["2026-09-25T14:34:45.555911+00:00", "trade", 10.61, 79.0]
["2026-09-25T14:34:45.555911+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:34:45.555913+00:00", "trade", 10.61, 27.0]
["2026-09-25T14:34:45.556544+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:34:45.556547+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:34:45.556547+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:34:45.560714+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:34:45.564815+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.564841+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.564975+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.565055+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.566181+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.566527+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.567220+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.571103+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.571122+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:34:45.571487+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:34:45.571491+00:00", "trade", 10.63, 227.0]
["2026-09-25T14:34:45.571491+00:00", "trade", 10.63, 150.0]
["2026-09-25T14:34:45.571491+00:00", "quote", 10.6, 10.65]
["2026-09-25T14:34:45.571680+00:00", "quote", 10.55, 10.65]
["2026-09-25T14:34:45.572012+00:00", "quote", 10.52, 10.65]
["2026-09-25T14:34:45.573910+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:34:45.579550+00:00", "quote", 10.52, 10.65]
["2026-09-25T14:34:45.583242+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:45.584619+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:45.584955+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:34:45.585049+00:00", "trade", 10.64, 30.0]
["2026-09-25T14:34:45.585057+00:00", "trade", 10.64, 7.0]
["2026-09-25T14:34:45.593558+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:34:45.594131+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:34:45.596448+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:34:45.596448+00:00", "quote", 10.52, 10.65]
["2026-09-25T14:34:45.596467+00:00", "quote", 10.59, 10.65]
["2026-09-25T14:34:45.596469+00:00", "trade", 10.65, 30.0]
["2026-09-25T14:34:45.596474+00:00", "quote", 10.62, 10.65]
["2026-09-25T14:34:45.596480+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:34:45.596589+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:34:45.596833+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:34:45.596833+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:34:45.596834+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:34:45.596834+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:34:45.596941+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:34:45.597156+00:00", "quote", 10.59, 10.66]
["2026-09-25T14:34:45.597288+00:00", "quote", 10.59, 10.66]
["2026-09-25T14:34:45.597557+00:00", "quote", 10.54, 10.66]
["2026-09-25T14:34:45.600098+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:34:45.602713+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:34:45.615870+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:34:45.615870+00:00", "quote", 10.54, 10.66]
["2026-09-25T14:34:45.615871+00:00", "trade", 10.66, 150.0]
["2026-09-25T14:34:45.615877+00:00", "quote", 10.54, 10.67]
["2026-09-25T14:34:45.615894+00:00", "quote", 10.64, 10.67]
["2026-09-25T14:34:45.616446+00:00", "quote", 10.64, 10.67]
["2026-09-25T14:34:45.616485+00:00", "trade", 10.66, 30.0]
["2026-09-25T14:34:45.616708+00:00", "quote", 10.64, 10.67]
["2026-09-25T14:34:45.616980+00:00", "quote", 10.54, 10.67]
["2026-09-25T14:34:45.621836+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:34:45.624487+00:00", "quote", 10.54, 10.67]
["2026-09-25T14:34:45.634846+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:34:45.634846+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:34:45.634846+00:00", "quote", 10.54, 10.68]
["2026-09-25T14:34:45.650092+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:34:45.650218+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:34:45.650443+00:00", "trade", 10.68, 235.0]
["2026-09-25T14:34:45.650451+00:00", "quote", 10.54, 10.69]
["2026-09-25T14:34:45.653016+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:34:45.669158+00:00", "trade", 10.69, 100.0]
["2026-09-25T14:34:45.669160+00:00", "quote", 10.54, 10.7]
["2026-09-25T14:34:45.684597+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:34:45.686081+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:34:45.690405+00:00", "quote", 10.54, 10.7]
["2026-09-25T14:34:45.690406+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:34:45.690408+00:00", "trade", 10.7, 100.0]
["2026-09-25T14:34:45.690410+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:34:45.690413+00:00", "quote", 10.54, 10.7]
["2026-09-25T14:34:45.690427+00:00", "quote", 10.62, 10.7]
["2026-09-25T14:34:45.690434+00:00", "quote", 10.66, 10.7]
["2026-09-25T14:34:45.690504+00:00", "trade", 10.7, 148.0]
["2026-09-25T14:34:45.690506+00:00", "quote", 10.66, 10.72]
["2026-09-25T14:34:45.690584+00:00", "trade", 10.71, 1.0]
["2026-09-25T14:34:45.690975+00:00", "trade", 10.7, 20.0]
["2026-09-25T14:34:45.690977+00:00", "trade", 10.7, 11.0]
["2026-09-25T14:34:45.691155+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:45.691391+00:00", "quote", 10.57, 10.72]
["2026-09-25T14:34:45.705603+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:45.707153+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:34:45.712959+00:00", "quote", 10.64, 10.72]
["2026-09-25T14:34:45.712993+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:34:45.713001+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:34:45.713080+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:34:45.713201+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:34:45.713293+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:34:45.713295+00:00", "trade", 10.72, 80.0]
["2026-09-25T14:34:45.713295+00:00", "trade", 10.72, 145.0]
["2026-09-25T14:34:45.713295+00:00", "quote", 10.64, 10.74]
["2026-09-25T14:34:45.713296+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:34:45.713366+00:00", "quote", 10.64, 10.74]
["2026-09-25T14:34:45.713422+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:34:45.713514+00:00", "quote", 10.64, 10.74]
["2026-09-25T14:34:45.713592+00:00", "quote", 10.64, 10.74]
["2026-09-25T14:34:45.713878+00:00", "quote", 10.63, 10.74]
["2026-09-25T14:34:45.715119+00:00", "trade", 10.72, 2.0]
["2026-09-25T14:34:45.717401+00:00", "quote", 10.62, 10.74]
["2026-09-25T14:34:45.725578+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:34:45.725674+00:00", "trade", 10.73, 50.0]
["2026-09-25T14:34:45.725682+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:34:45.730176+00:00", "trade", 10.73, 8.0]
["2026-09-25T14:34:45.739757+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:34:45.739757+00:00", "quote", 10.62, 10.74]
["2026-09-25T14:34:45.739758+00:00", "trade", 10.74, 30.0]
["2026-09-25T14:34:45.739760+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:34:45.739778+00:00", "quote", 10.65, 10.74]
["2026-09-25T14:34:45.740153+00:00", "trade", 10.74, 13.0]
["2026-09-25T14:34:45.740156+00:00", "quote", 10.65, 10.75]
["2026-09-25T14:34:45.740157+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:34:45.740157+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:34:45.740157+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:34:45.740336+00:00", "quote", 10.65, 10.75]
["2026-09-25T14:34:45.740600+00:00", "quote", 10.65, 10.75]
["2026-09-25T14:34:45.740868+00:00", "quote", 10.62, 10.75]
["2026-09-25T14:34:45.745264+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:34:45.757102+00:00", "trade", 10.74, 186.0]
["2026-09-25T14:34:45.763128+00:00", "trade", 10.6512, 6.0]
["2026-09-25T14:34:45.766389+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:45.766390+00:00", "trade", 10.75, 400.0]
["2026-09-25T14:34:45.766410+00:00", "quote", 10.71, 10.75]
["2026-09-25T14:34:45.766480+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:34:45.766490+00:00", "trade", 10.75, 140.0]
["2026-09-25T14:34:45.766492+00:00", "quote", 10.71, 10.77]
["2026-09-25T14:34:45.767005+00:00", "trade", 10.7406, 100.0]
["2026-09-25T14:34:45.767113+00:00", "quote", 10.67, 10.77]
["2026-09-25T14:34:45.767375+00:00", "quote", 10.63, 10.77]
["2026-09-25T14:34:45.773155+00:00", "trade", 10.67, 1.0]
["2026-09-25T14:34:45.780051+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:34:45.780057+00:00", "trade", 10.76, 3.0]
["2026-09-25T14:34:45.780345+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:34:45.780347+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:34:45.780347+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:34:45.780498+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:34:45.783160+00:00", "trade", 10.72, 25.0]
["2026-09-25T14:34:45.784171+00:00", "trade", 10.6345, 25.0]
["2026-09-25T14:34:45.788017+00:00", "trade", 10.77, 150.0]
["2026-09-25T14:34:45.795945+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:34:45.795954+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:34:45.796013+00:00", "quote", 10.7, 10.77]
["2026-09-25T14:34:45.796046+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:34:45.796233+00:00", "trade", 10.77, 1000.0]
["2026-09-25T14:34:45.796234+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:34:45.796234+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:34:45.796305+00:00", "quote", 10.7, 10.78]
["2026-09-25T14:34:45.796313+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:34:45.796417+00:00", "quote", 10.7, 10.8]
["2026-09-25T14:34:45.796830+00:00", "quote", 10.63, 10.8]
["2026-09-25T14:34:45.809433+00:00", "trade", 10.78, 25.0]
["2026-09-25T14:34:45.809605+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:34:45.809606+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:34:45.817810+00:00", "trade", 10.715, 50.0]
["2026-09-25T14:34:45.818778+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:34:45.818778+00:00", "quote", 10.63, 10.8]
["2026-09-25T14:34:45.818780+00:00", "trade", 10.8, 200.0]
["2026-09-25T14:34:45.818781+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:34:45.818782+00:00", "trade", 10.8, 40.0]
["2026-09-25T14:34:45.818785+00:00", "quote", 10.63, 10.8]
["2026-09-25T14:34:45.818806+00:00", "quote", 10.71, 10.8]
["2026-09-25T14:34:45.818813+00:00", "quote", 10.76, 10.8]
["2026-09-25T14:34:45.819156+00:00", "trade", 10.8, 128.0]
["2026-09-25T14:34:45.819158+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:34:45.819158+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:34:45.819420+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:34:45.819618+00:00", "quote", 10.71, 10.84]
["2026-09-25T14:34:45.819888+00:00", "quote", 10.66, 10.84]
["2026-09-25T14:34:45.831188+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:34:45.832961+00:00", "trade", 10.81, 16.0]
["2026-09-25T14:34:45.832963+00:00", "trade", 10.81, 20.0]
["2026-09-25T14:34:45.832965+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:34:45.832965+00:00", "trade", 10.83, 142.0]
["2026-09-25T14:34:45.833336+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:34:45.833336+00:00", "trade", 10.83, 58.0]
["2026-09-25T14:34:45.833336+00:00", "quote", 10.66, 10.84]
["2026-09-25T14:34:45.833433+00:00", "trade", 10.8, 25.0]
["2026-09-25T14:34:45.836436+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:34:45.838162+00:00", "trade", 10.83, 140.0]
["2026-09-25T14:34:45.842422+00:00", "trade", 10.83, 140.0]
["2026-09-25T14:34:45.842797+00:00", "trade", 10.83, 100.0]
["2026-09-25T14:34:45.850632+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:34:45.853752+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:34:45.856935+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:34:45.860104+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:34:45.863040+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:34:45.863040+00:00", "trade", 10.84, 33.0]
["2026-09-25T14:34:45.863041+00:00", "quote", 10.66, 10.85]
["2026-09-25T14:34:45.863042+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:34:45.871172+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:34:45.874226+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:34:45.875110+00:00", "trade", 10.755, 25.0]
["2026-09-25T14:34:45.876324+00:00", "trade", 10.84, 188.0]
["2026-09-25T14:34:45.881481+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:34:45.884541+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:34:45.890332+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:34:45.890332+00:00", "quote", 10.66, 10.85]
["2026-09-25T14:34:45.890333+00:00", "trade", 10.85, 200.0]
["2026-09-25T14:34:45.890353+00:00", "quote", 10.75, 10.85]
["2026-09-25T14:34:45.890359+00:00", "quote", 10.81, 10.85]
["2026-09-25T14:34:45.890714+00:00", "trade", 10.85, 45.0]
["2026-09-25T14:34:45.890715+00:00", "trade", 10.85, 100.0]
["2026-09-25T14:34:45.890715+00:00", "quote", 10.81, 10.87]
["2026-09-25T14:34:45.890867+00:00", "trade", 10.85, 1.0]
["2026-09-25T14:34:45.891049+00:00", "quote", 10.75, 10.87]
["2026-09-25T14:34:45.891171+00:00", "quote", 10.75, 10.87]
["2026-09-25T14:34:45.891442+00:00", "quote", 10.7, 10.87]
["2026-09-25T14:34:45.894089+00:00", "quote", 10.7, 10.87]
["2026-09-25T14:34:45.894171+00:00", "quote", 10.7, 10.87]
["2026-09-25T14:34:45.906084+00:00", "quote", 10.7, 10.87]
["2026-09-25T14:34:45.906085+00:00", "trade", 10.86, 1.0]
["2026-09-25T14:34:45.906435+00:00", "quote", 10.7, 10.89]
["2026-09-25T14:34:45.906456+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.918751+00:00", "trade", 10.87, 1.0]
["2026-09-25T14:34:45.919194+00:00", "trade", 10.87, 39.0]
["2026-09-25T14:34:45.919195+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:34:45.919202+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:34:45.919202+00:00", "trade", 10.87, 39.0]
["2026-09-25T14:34:45.919211+00:00", "trade", 10.88, 5.0]
["2026-09-25T14:34:45.919256+00:00", "trade", 10.87, 10.0]
["2026-09-25T14:34:45.919257+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.919258+00:00", "trade", 10.87, 20.0]
["2026-09-25T14:34:45.919261+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:34:45.919261+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:34:45.919264+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:34:45.919264+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:34:45.919269+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:34:45.919269+00:00", "trade", 10.88, 29.0]
["2026-09-25T14:34:45.919270+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.919279+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.919291+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.919301+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.919309+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:34:45.919309+00:00", "trade", 10.88, 100.0]
["2026-09-25T14:34:45.919364+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.919471+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.919502+00:00", "trade", 10.88, 14.0]
["2026-09-25T14:34:45.919504+00:00", "trade", 10.88, 10.0]
["2026-09-25T14:34:45.919504+00:00", "trade", 10.88, 150.0]
["2026-09-25T14:34:45.919504+00:00", "trade", 10.88, 26.0]
["2026-09-25T14:34:45.919511+00:00", "trade", 10.87, 150.0]
["2026-09-25T14:34:45.919513+00:00", "trade", 10.88, 50.0]
["2026-09-25T14:34:45.919523+00:00", "trade", 10.87, 39.0]
["2026-09-25T14:34:45.919623+00:00", "quote", 10.7, 10.89]
["2026-09-25T14:34:45.919924+00:00", "quote", 10.72, 10.89]
["2026-09-25T14:34:45.927566+00:00", "quote", 10.69, 10.89]
["2026-09-25T14:34:45.929023+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:34:45.934727+00:00", "trade", 10.87, 200.0]
["2026-09-25T14:34:45.934727+00:00", "quote", 10.69, 10.9]
["2026-09-25T14:34:45.934729+00:00", "trade", 10.89, 200.0]
["2026-09-25T14:34:45.934731+00:00", "trade", 10.89, 20.0]
["2026-09-25T14:34:45.934731+00:00", "trade", 10.89, 200.0]
["2026-09-25T14:34:45.934748+00:00", "quote", 10.79, 10.9]
["2026-09-25T14:34:45.935304+00:00", "quote", 10.79, 10.9]
["2026-09-25T14:34:45.935359+00:00", "trade", 10.88, 35.0]
["2026-09-25T14:34:45.935569+00:00", "quote", 10.79, 10.9]
["2026-09-25T14:34:45.935838+00:00", "quote", 10.69, 10.9]
["2026-09-25T14:34:45.937975+00:00", "quote", 10.69, 10.9]
["2026-09-25T14:34:45.939411+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:34:45.939442+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:34:45.951268+00:00", "trade", 10.89, 46.0]
["2026-09-25T14:34:45.951550+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:34:45.951551+00:00", "trade", 10.89, 50.0]
["2026-09-25T14:34:45.951552+00:00", "quote", 10.69, 10.9]
["2026-09-25T14:34:45.951634+00:00", "quote", 10.7, 10.9]
["2026-09-25T14:34:45.953992+00:00", "trade", 10.89, 1.0]
["2026-09-25T14:34:45.955600+00:00", "quote", 10.69, 10.9]
["2026-09-25T14:34:45.958612+00:00", "trade", 10.89, 58.0]
["2026-09-25T14:34:45.958702+00:00", "trade", 10.89, 56.0]
["2026-09-25T14:34:45.958703+00:00", "trade", 10.89, 56.0]
["2026-09-25T14:34:45.958707+00:00", "trade", 10.89, 56.0]
["2026-09-25T14:34:45.960375+00:00", "trade", 10.8771, 26.0]
["2026-09-25T14:34:45.968528+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:34:45.968529+00:00", "trade", 10.9, 150.0]
["2026-09-25T14:34:45.968530+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:34:45.968532+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:34:45.968536+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:34:45.968536+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:34:45.968539+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:34:45.968539+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:34:45.968575+00:00", "quote", 10.79, 10.9]
["2026-09-25T14:34:45.968582+00:00", "quote", 10.85, 10.9]
["2026-09-25T14:34:45.968617+00:00", "trade", 10.9, 100.0]
["2026-09-25T14:34:45.968627+00:00", "trade", 10.9, 94.0]
["2026-09-25T14:34:45.968916+00:00", "trade", 10.9, 5.0]
["2026-09-25T14:34:45.968918+00:00", "trade", 10.9, 1000.0]
["2026-09-25T14:34:45.968918+00:00", "trade", 10.9, 450.0]
["2026-09-25T14:34:45.968918+00:00", "quote", 10.85, 10.92]
["2026-09-25T14:34:45.968976+00:00", "quote", 10.85, 10.92]
["2026-09-25T14:34:45.968996+00:00", "trade", 10.91, 4.0]
["2026-09-25T14:34:45.969002+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:34:45.969016+00:00", "trade", 10.91, 5.0]
["2026-09-25T14:34:45.969018+00:00", "quote", 10.85, 10.92]
["2026-09-25T14:34:45.969135+00:00", "trade", 10.91, 10.0]
["2026-09-25T14:34:45.969135+00:00", "quote", 10.85, 10.92]
["2026-09-25T14:34:45.969198+00:00", "quote", 10.79, 10.92]
["2026-09-25T14:34:45.969217+00:00", "quote", 10.79, 10.92]
["2026-09-25T14:34:45.969505+00:00", "quote", 10.74, 10.92]
["2026-09-25T14:34:45.970000+00:00", "quote", 10.74, 10.92]
["2026-09-25T14:34:45.970058+00:00", "quote", 10.74, 10.92]
["2026-09-25T14:34:45.974665+00:00", "trade", 10.92, 14.0]
["2026-09-25T14:34:45.988155+00:00", "trade", 10.9196, 812.0]
["2026-09-25T14:34:45.990033+00:00", "quote", 10.73, 10.92]
["2026-09-25T14:34:46.007007+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:34:46.012384+00:00", "trade", 10.92, 13.0]
["2026-09-25T14:34:46.038066+00:00", "trade", 10.7301, 19.0]
["2026-09-25T14:34:46.088720+00:00", "trade", 10.73, 29.0]
["2026-09-25T14:34:46.102650+00:00", "trade", 10.92, 140.0]
["2026-09-25T14:34:46.111756+00:00", "trade", 10.91, 140.0]
["2026-09-25T14:34:46.113359+00:00", "trade", 10.7755, 1.0]
["2026-09-25T14:34:46.140738+00:00", "trade", 10.73, 223.0]
["2026-09-25T14:34:46.160399+00:00", "trade", 10.731, 506.0]
["2026-09-25T14:34:46.223857+00:00", "trade", 10.7638, 185.0]
["2026-09-25T14:34:46.248797+00:00", "trade", 10.86, 24.0]
["2026-09-25T14:34:46.261020+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.261380+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.262008+00:00", "trade", 10.92, 3.0]
["2026-09-25T14:34:46.290548+00:00", "trade", 10.825, 35.0]
["2026-09-25T14:34:46.303483+00:00", "trade", 10.92, 41.0]
["2026-09-25T14:34:46.303483+00:00", "quote", 10.73, 10.93]
["2026-09-25T14:34:46.303532+00:00", "quote", 10.73, 10.92]
["2026-09-25T14:34:46.321002+00:00", "trade", 10.825, 25.0]
["2026-09-25T14:34:46.335507+00:00", "trade", 10.7755, 5.0]
["2026-09-25T14:34:46.434352+00:00", "quote", 10.73, 10.89]
["2026-09-25T14:34:46.436440+00:00", "trade", 10.89, 100.0]
["2026-09-25T14:34:46.436441+00:00", "quote", 10.73, 10.92]
["2026-09-25T14:34:46.438017+00:00", "trade", 10.89, 24.0]
["2026-09-25T14:34:46.438255+00:00", "trade", 10.9194, 100.0]
["2026-09-25T14:34:46.496760+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:34:46.497133+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.499180+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:34:46.500963+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.501211+00:00", "trade", 10.9196, 1000.0]
["2026-09-25T14:34:46.505214+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:34:46.506359+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.513318+00:00", "trade", 10.92, 27.0]
["2026-09-25T14:34:46.528691+00:00", "trade", 10.825, 2.0]
["2026-09-25T14:34:46.544642+00:00", "trade", 10.9199, 5.0]
["2026-09-25T14:34:46.551726+00:00", "trade", 10.78, 15.0]
["2026-09-25T14:34:46.553268+00:00", "trade", 10.915, 50.0]
["2026-09-25T14:34:46.561221+00:00", "trade", 10.92, 5.0]
["2026-09-25T14:34:46.564004+00:00", "trade", 10.9199, 2.0]
["2026-09-25T14:34:46.566087+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:34:46.568048+00:00", "trade", 10.9199, 2.0]
["2026-09-25T14:34:46.570514+00:00", "trade", 10.89, 2.0]
["2026-09-25T14:34:46.608650+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:34:46.644999+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:34:46.648993+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:34:46.652248+00:00", "trade", 10.89, 4.0]
["2026-09-25T14:34:46.652249+00:00", "trade", 10.89, 10.0]
["2026-09-25T14:34:46.652263+00:00", "quote", 10.76, 10.92]
["2026-09-25T14:34:46.656263+00:00", "quote", 10.73, 10.92]
["2026-09-25T14:34:46.657816+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.659213+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.659577+00:00", "trade", 10.825, 7.0]
["2026-09-25T14:34:46.661217+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.661559+00:00", "trade", 10.74, 95.0]
["2026-09-25T14:34:46.664945+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.668482+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.670835+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:34:46.674954+00:00", "trade", 10.92, 70.0]
["2026-09-25T14:34:46.674955+00:00", "quote", 10.73, 10.94]
["2026-09-25T14:34:46.674965+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:34:46.679653+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.682025+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.684001+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.697117+00:00", "trade", 10.92, 100.0]
["2026-09-25T14:34:46.697509+00:00", "trade", 10.92, 14.0]
["2026-09-25T14:34:46.697513+00:00", "trade", 10.92, 1.0]
["2026-09-25T14:34:46.697513+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:34:46.697513+00:00", "trade", 10.93, 10.0]
["2026-09-25T14:34:46.697516+00:00", "trade", 10.93, 3.0]
["2026-09-25T14:34:46.699031+00:00", "trade", 10.9384, 62.0]
["2026-09-25T14:34:46.707967+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:34:46.709819+00:00", "trade", 10.835, 36.0]
["2026-09-25T14:34:46.710289+00:00", "trade", 10.835, 300.0]
["2026-09-25T14:34:46.715049+00:00", "trade", 10.9399, 34.0]
["2026-09-25T14:34:46.746377+00:00", "trade", 10.7673, 314.0]
["2026-09-25T14:34:46.752098+00:00", "trade", 10.92, 10.0]
["2026-09-25T14:34:46.752100+00:00", "trade", 10.94, 50.0]
["2026-09-25T14:34:46.752100+00:00", "trade", 10.94, 15.0]
["2026-09-25T14:34:46.752100+00:00", "trade", 10.94, 63.0]
["2026-09-25T14:34:46.752105+00:00", "trade", 10.94, 100.0]
["2026-09-25T14:34:46.752108+00:00", "trade", 10.94, 150.0]
["2026-09-25T14:34:46.752121+00:00", "quote", 10.78, 10.94]
["2026-09-25T14:34:46.752149+00:00", "quote", 10.73, 10.94]
["2026-09-25T14:34:46.766072+00:00", "trade", 10.94, 8.0]
["2026-09-25T14:34:46.767376+00:00", "trade", 10.7678, 300.0]
["2026-09-25T14:34:46.776810+00:00", "quote", 10.73, 10.92]
["2026-09-25T14:34:46.776837+00:00", "quote", 10.73, 10.92]
["2026-09-25T14:34:46.777588+00:00", "trade", 10.936, 50.0]
["2026-09-25T14:34:46.815604+00:00", "trade", 10.825, 70.0]
["2026-09-25T14:34:46.823649+00:00", "trade", 10.91, 79.0]
["2026-09-25T14:34:46.823737+00:00", "trade", 10.91, 33.0]
["2026-09-25T14:34:46.851337+00:00", "trade", 10.9199, 100.0]
["2026-09-25T14:34:46.867259+00:00", "trade", 10.91, 56.0]
["2026-09-25T14:34:46.876502+00:00", "trade", 10.8993, 5.0]
["2026-09-25T14:34:46.898477+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.904782+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.910883+00:00", "trade", 10.825, 14.0]
["2026-09-25T14:34:46.914365+00:00", "trade", 10.92, 20.0]
["2026-09-25T14:34:46.937006+00:00", "trade", 10.9199, 5.0]
["2026-09-25T14:34:46.953895+00:00", "trade", 10.92, 2.0]
["2026-09-25T14:34:46.968016+00:00", "quote", 10.72, 10.92]
["2026-09-25T14:34:46.974802+00:00", "trade", 10.9, 85.0]
["2026-09-25T14:34:46.977381+00:00", "trade", 10.92, 85.0]
["2026-09-25T14:34:46.978375+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:34:46.984906+00:00", "trade", 10.7821, 10.0]
["2026-09-25T14:34:46.985363+00:00", "trade", 10.9092, 300.0]
["2026-09-25T14:34:46.996860+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:34:47.005996+00:00", "quote", 10.73, 10.92]
["2026-09-25T14:34:47.012414+00:00", "trade", 10.9199, 249.0]
["2026-09-25T14:34:47.087421+00:00", "trade", 10.7313, 75.0]
["2026-09-25T14:34:47.104503+00:00", "trade", 10.825, 18.0]
["2026-09-25T14:34:47.118878+00:00", "trade", 10.825, 24.0]
["2026-09-25T14:34:47.122695+00:00", "trade", 10.825, 100.0]
["2026-09-25T14:34:47.132519+00:00", "quote", 10.73, 10.91]
["2026-09-25T14:34:47.135424+00:00", "quote", 10.73, 10.91]
["2026-09-25T14:34:47.173121+00:00", "trade", 10.84, 2.0]
["2026-09-25T14:34:47.258759+00:00", "trade", 10.7672, 100.0]
["2026-09-25T14:34:47.286550+00:00", "trade", 10.84, 1.0]
["2026-09-25T14:34:47.286773+00:00", "quote", 10.73, 10.9]
["2026-09-25T14:34:47.295938+00:00", "trade", 10.87, 27.0]
["2026-09-25T14:34:47.296330+00:00", "trade", 10.9, 3.0]
["2026-09-25T14:34:47.335974+00:00", "trade", 10.9099, 2.0]
["2026-09-25T14:34:47.337770+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:34:47.339829+00:00", "trade", 10.9099, 2.0]
["2026-09-25T14:34:47.344340+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:34:47.345051+00:00", "trade", 10.9099, 2.0]
["2026-09-25T14:34:47.345313+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:34:47.352632+00:00", "trade", 10.9, 2.0]
["2026-09-25T14:34:47.359747+00:00", "trade", 10.8702, 74.0]
["2026-09-25T14:34:47.360112+00:00", "trade", 10.9, 96.0]
["2026-09-25T14:34:47.360114+00:00", "quote", 10.73, 10.91]
["2026-09-25T14:34:47.360115+00:00", "trade", 10.9, 10.0]
["2026-09-25T14:34:47.364623+00:00", "trade", 10.9099, 2.0]
["2026-09-25T14:34:47.386881+00:00", "trade", 10.91, 1.0]
["2026-09-25T14:34:47.399566+00:00", "trade", 10.82, 25.0]
["2026-09-25T14:34:47.419089+00:00", "trade", 10.88, 1.0]
["2026-09-25T14:34:47.423663+00:00", "trade", 10.86, 100.0]
["2026-09-25T14:34:47.423904+00:00", "trade", 10.86, 50.0]
["2026-09-25T14:34:47.423937+00:00", "trade", 10.86, 150.0]
["2026-09-25T14:34:47.424313+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:34:47.424517+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:34:47.424550+00:00", "trade", 10.83, 150.0]
["2026-09-25T14:34:47.424960+00:00", "trade", 10.83, 98.0]
["2026-09-25T14:34:47.425494+00:00", "trade", 10.8034, 300.0]
["2026-09-25T14:34:47.455512+00:00", "trade", 10.83, 2.0]
["2026-09-25T14:34:47.492133+00:00", "trade", 10.7301, 271.0]
["2026-09-25T14:34:47.500980+00:00", "trade", 10.82, 60.0]
["2026-09-25T14:34:47.521757+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:34:47.522071+00:00", "trade", 10.9, 72.0]
["2026-09-25T14:34:47.523444+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:34:47.524036+00:00", "trade", 10.9, 17.0]
["2026-09-25T14:34:47.524936+00:00", "trade", 10.91, 72.0]
["2026-09-25T14:34:47.526745+00:00", "trade", 10.91, 17.0]
["2026-09-25T14:34:47.544720+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:34:47.544752+00:00", "trade", 10.7358, 100.0]
["2026-09-25T14:34:47.544762+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:34:47.544868+00:00", "trade", 10.7357, 94.0]
["2026-09-25T14:34:47.547259+00:00", "trade", 10.84, 11.0]
["2026-09-25T14:34:47.551215+00:00", "trade", 10.82, 1989.0]
["2026-09-25T14:34:47.603773+00:00", "trade", 10.8434, 50.0]
["2026-09-25T14:34:47.620703+00:00", "trade", 10.7301, 10.0]
["2026-09-25T14:34:47.625065+00:00", "trade", 10.8904, 5.0]
["2026-09-25T14:34:47.662706+00:00", "trade", 10.8858, 150.0]
["2026-09-25T14:34:47.702178+00:00", "trade", 10.88, 20.0]
["2026-09-25T14:34:47.702272+00:00", "trade", 10.83, 5.0]
["2026-09-25T14:34:47.704520+00:00", "trade", 10.8999, 20.0]
["2026-09-25T14:34:47.777073+00:00", "trade", 10.83, 3.0]
["2026-09-25T14:34:47.785185+00:00", "trade", 10.9096, 3.0]
["2026-09-25T14:34:47.792084+00:00", "trade", 10.8882, 300.0]
["2026-09-25T14:34:47.822136+00:00", "trade", 10.74, 500.0]
["2026-09-25T14:34:47.827010+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:34:47.837267+00:00", "trade", 10.82, 200.0]
["2026-09-25T14:34:47.938425+00:00", "trade", 10.83, 1.0]
["2026-09-25T14:34:47.938426+00:00", "trade", 10.83, 4.0]
["2026-09-25T14:34:47.938435+00:00", "quote", 10.73, 10.91]
["2026-09-25T14:34:47.939632+00:00", "trade", 10.8669, 10.0]
["2026-09-25T14:34:48.001311+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:34:48.002286+00:00", "trade", 10.775, 200.0]
["2026-09-25T14:34:48.016808+00:00", "trade", 10.7725, 46.0]
["2026-09-25T14:34:48.034632+00:00", "trade", 10.82, 33.0]
["2026-09-25T14:34:48.036612+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:48.041616+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:48.059506+00:00", "trade", 10.8669, 1.0]
["2026-09-25T14:34:48.081308+00:00", "trade", 10.7763, 150.0]
["2026-09-25T14:34:48.088023+00:00", "trade", 10.7316, 23.0]
["2026-09-25T14:34:48.105018+00:00", "quote", 10.73, 10.91]
["2026-09-25T14:34:48.126316+00:00", "trade", 10.82, 400.0]
["2026-09-25T14:34:48.146268+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:34:48.177860+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:34:48.177940+00:00", "trade", 10.78, 70.0]
["2026-09-25T14:34:48.188353+00:00", "trade", 10.82, 2.0]
["2026-09-25T14:34:48.189252+00:00", "quote", 10.73, 10.91]
["2026-09-25T14:34:48.200588+00:00", "quote", 10.73, 10.91]
["2026-09-25T14:34:48.215720+00:00", "trade", 10.8669, 2.0]
["2026-09-25T14:34:48.216769+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:34:48.219296+00:00", "trade", 10.7945, 10.0]
["2026-09-25T14:34:48.231199+00:00", "trade", 10.9099, 1.0]
["2026-09-25T14:34:48.345338+00:00", "trade", 10.9099, 400.0]
["2026-09-25T14:34:48.345357+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:34:48.352359+00:00", "trade", 10.9097, 11.0]
["2026-09-25T14:34:48.355957+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:34:48.378134+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:34:48.378515+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:34:48.379742+00:00", "trade", 10.7657, 50.0]
["2026-09-25T14:34:48.383589+00:00", "trade", 10.7301, 100.0]
["2026-09-25T14:34:48.518655+00:00", "trade", 10.9099, 1000.0]
["2026-09-25T14:34:48.521869+00:00", "trade", 10.82, 50.0]
["2026-09-25T14:34:48.557688+00:00", "trade", 10.82, 8.0]
["2026-09-25T14:34:48.564197+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:34:48.572192+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:34:48.599071+00:00", "trade", 10.7305, 5.0]
["2026-09-25T14:34:48.626689+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:34:48.707154+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:34:48.708090+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:34:48.708844+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:34:48.709220+00:00", "trade", 10.755, 150.0]
["2026-09-25T14:34:48.709470+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:48.711169+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:34:48.712208+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:34:48.712209+00:00", "trade", 10.74, 90.0]
["2026-09-25T14:34:48.712652+00:00", "trade", 10.74, 72.0]
["2026-09-25T14:34:48.716143+00:00", "trade", 10.74, 20.0]
["2026-09-25T14:34:48.716143+00:00", "trade", 10.74, 39.0]
["2026-09-25T14:34:48.716292+00:00", "trade", 10.74, 16.0]
["2026-09-25T14:34:48.717308+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:34:48.719016+00:00", "trade", 10.73, 300.0]
["2026-09-25T14:34:48.736368+00:00", "trade", 10.77, 100.0]
["2026-09-25T14:34:48.755239+00:00", "quote", 10.73, 10.91]
["2026-09-25T14:34:48.759564+00:00", "trade", 10.8, 20.0]
["2026-09-25T14:34:48.823724+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:34:48.855922+00:00", "trade", 10.8668, 18.0]
["2026-09-25T14:34:48.855940+00:00", "trade", 10.8668, 1.0]
["2026-09-25T14:34:48.864880+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:48.974164+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:34:49.000699+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:34:49.007816+00:00", "trade", 10.819, 50.0]
["2026-09-25T14:34:49.047481+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:34:49.047503+00:00", "quote", 10.73, 10.82]
["2026-09-25T14:34:49.104264+00:00", "trade", 10.775, 3.0]
["2026-09-25T14:34:49.117840+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:34:49.121144+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:34:49.142699+00:00", "trade", 10.82, 15.0]
["2026-09-25T14:34:49.172488+00:00", "trade", 10.775, 1.0]
["2026-09-25T14:34:49.214741+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:34:49.254124+00:00", "trade", 10.7401, 100.0]
["2026-09-25T14:34:49.298429+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:34:49.300007+00:00", "trade", 10.76, 46.0]
["2026-09-25T14:34:49.301594+00:00", "trade", 10.741, 203.0]
["2026-09-25T14:34:49.316132+00:00", "trade", 10.74, 81.0]
["2026-09-25T14:34:49.317625+00:00", "trade", 10.74, 18.0]
["2026-09-25T14:34:49.360412+00:00", "trade", 10.8182, 1.0]
["2026-09-25T14:34:49.371620+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:34:49.417322+00:00", "trade", 10.82, 332.0]
["2026-09-25T14:34:49.454065+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:34:49.477640+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:49.477691+00:00", "trade", 10.75, 85.0]
["2026-09-25T14:34:49.478039+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:49.482377+00:00", "trade", 10.75, 14.0]
["2026-09-25T14:34:49.484317+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:49.485068+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:49.486452+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:34:49.487127+00:00", "trade", 10.7401, 300.0]
["2026-09-25T14:34:49.491258+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:34:49.509441+00:00", "trade", 10.75, 30.0]
["2026-09-25T14:34:49.531521+00:00", "trade", 10.754, 30.0]
["2026-09-25T14:34:49.551984+00:00", "trade", 10.7401, 1000.0]
["2026-09-25T14:34:49.558842+00:00", "trade", 10.75, 145.0]
["2026-09-25T14:34:49.664630+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:34:49.710786+00:00", "trade", 10.8111, 70.0]
["2026-09-25T14:34:49.713985+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:34:49.747687+00:00", "trade", 10.74, 8.0]
["2026-09-25T14:34:49.773823+00:00", "trade", 10.8102, 10.0]
["2026-09-25T14:34:49.784505+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:34:49.802250+00:00", "trade", 10.8197, 10.0]
["2026-09-25T14:34:49.814015+00:00", "trade", 10.7401, 150.0]
["2026-09-25T14:34:49.814794+00:00", "trade", 10.8192, 5.0]
["2026-09-25T14:34:49.820488+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:34:49.821521+00:00", "trade", 10.741, 1.0]
["2026-09-25T14:34:49.827563+00:00", "trade", 10.7481, 50.0]
["2026-09-25T14:34:49.881273+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:34:49.950407+00:00", "trade", 10.7418, 69.0]
["2026-09-25T14:34:49.956738+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:34:49.977546+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:49.979570+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:49.982400+00:00", "trade", 10.775, 6.0]
["2026-09-25T14:34:50.006486+00:00", "trade", 10.775, 50.0]
["2026-09-25T14:34:50.061002+00:00", "trade", 10.8015, 20.0]
["2026-09-25T14:34:50.067123+00:00", "trade", 10.74, 150.0]
["2026-09-25T14:34:50.172981+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:34:50.198019+00:00", "trade", 10.7977, 230.0]
["2026-09-25T14:34:50.198946+00:00", "trade", 10.8, 700.0]
["2026-09-25T14:34:50.280325+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:34:50.317176+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:34:50.360318+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:34:50.360367+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.360435+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.360492+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.360547+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.360607+00:00", "trade", 10.78, 3.0]
["2026-09-25T14:34:50.360609+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:34:50.360668+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.360722+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.360775+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.360832+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.360887+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.361278+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.361669+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:50.362046+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:34:50.419650+00:00", "trade", 10.81, 200.0]
["2026-09-25T14:34:50.419651+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:50.419652+00:00", "trade", 10.81, 136.0]
["2026-09-25T14:34:50.419655+00:00", "trade", 10.81, 64.0]
["2026-09-25T14:34:50.419658+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:50.420211+00:00", "trade", 10.81, 200.0]
["2026-09-25T14:34:50.420212+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:34:50.420213+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:34:50.420230+00:00", "trade", 10.81, 56.0]
["2026-09-25T14:34:50.420231+00:00", "trade", 10.81, 79.0]
["2026-09-25T14:34:50.420298+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:34:50.451850+00:00", "trade", 10.8196, 1.0]
["2026-09-25T14:34:50.503237+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:34:50.517872+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:34:50.524840+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:34:50.527274+00:00", "trade", 10.78, 71.0]
["2026-09-25T14:34:50.528690+00:00", "trade", 10.8199, 19.0]
["2026-09-25T14:34:50.570299+00:00", "trade", 10.77, 15.0]
["2026-09-25T14:34:50.712959+00:00", "trade", 10.8, 5.0]
["2026-09-25T14:34:50.712959+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:34:50.712959+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:34:50.712961+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:34:50.712965+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:34:50.712967+00:00", "trade", 10.77, 69.0]
["2026-09-25T14:34:50.713046+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:34:50.713061+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:34:50.713064+00:00", "trade", 10.79, 4.0]
["2026-09-25T14:34:50.713084+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:34:50.713087+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:34:50.730843+00:00", "trade", 10.82, 6.0]
["2026-09-25T14:34:50.775037+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:34:50.787344+00:00", "trade", 10.77, 19.0]
["2026-09-25T14:34:50.824026+00:00", "trade", 10.812, 1000.0]
["2026-09-25T14:34:50.845396+00:00", "trade", 10.7401, 25.0]
["2026-09-25T14:34:50.845593+00:00", "trade", 10.78, 25.0]
["2026-09-25T14:34:50.938593+00:00", "trade", 10.7401, 1.0]
["2026-09-25T14:34:51.045346+00:00", "trade", 10.753, 200.0]
["2026-09-25T14:34:51.086285+00:00", "trade", 10.81, 9.0]
["2026-09-25T14:34:51.100594+00:00", "trade", 10.78, 50.0]
["2026-09-25T14:34:51.103443+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:34:51.128492+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:34:51.128493+00:00", "trade", 10.79, 18.0]
["2026-09-25T14:34:51.128575+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:34:51.128590+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:34:51.128674+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:34:51.128691+00:00", "trade", 10.8, 7.0]
["2026-09-25T14:34:51.128833+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:34:51.128867+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:34:51.128867+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:34:51.128877+00:00", "trade", 10.8, 8.0]
["2026-09-25T14:34:51.129039+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:34:51.129049+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:34:51.129123+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:34:51.129426+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:34:51.129426+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:34:51.134481+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:34:51.138031+00:00", "trade", 10.76, 200.0]
["2026-09-25T14:34:51.138372+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:34:51.138373+00:00", "trade", 10.76, 100.0]
["2026-09-25T14:34:51.138581+00:00", "trade", 10.8166, 100.0]
["2026-09-25T14:34:51.143855+00:00", "trade", 10.75, 150.0]
["2026-09-25T14:34:51.144935+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:34:51.145678+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:51.146400+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:34:51.146402+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:34:51.150484+00:00", "trade", 10.7401, 300.0]
["2026-09-25T14:34:51.150591+00:00", "trade", 10.78, 195.0]
["2026-09-25T14:34:51.166227+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:34:51.182066+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:34:51.182576+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:51.208366+00:00", "trade", 10.75, 2.0]
["2026-09-25T14:34:51.236877+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:34:51.236986+00:00", "trade", 10.775, 7.0]
["2026-09-25T14:34:51.237150+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:34:51.237208+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:34:51.237232+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:34:51.237242+00:00", "trade", 10.77, 1.0]
["2026-09-25T14:34:51.237273+00:00", "trade", 10.775, 10.0]
["2026-09-25T14:34:51.237485+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:34:51.237499+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:34:51.237593+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:34:51.237596+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:34:51.237597+00:00", "trade", 10.75, 5.0]
["2026-09-25T14:34:51.237597+00:00", "trade", 10.75, 4.0]
["2026-09-25T14:34:51.237600+00:00", "trade", 10.75, 1.0]
["2026-09-25T14:34:51.237603+00:00", "trade", 10.75, 81.0]
["2026-09-25T14:34:51.237724+00:00", "trade", 10.775, 4.0]
["2026-09-25T14:34:51.237734+00:00", "trade", 10.775, 5.0]
["2026-09-25T14:34:51.237768+00:00", "trade", 10.775, 5.0]
["2026-09-25T14:34:51.237786+00:00", "trade", 10.775, 4.0]
["2026-09-25T14:34:51.237810+00:00", "trade", 10.775, 1.0]
["2026-09-25T14:34:51.237831+00:00", "trade", 10.775, 81.0]
["2026-09-25T14:34:51.237856+00:00", "trade", 10.76, 5.0]
["2026-09-25T14:34:51.237954+00:00", "trade", 10.77, 5.0]
["2026-09-25T14:34:51.238030+00:00", "trade", 10.775, 5.0]
["2026-09-25T14:34:51.238132+00:00", "trade", 10.75, 10.0]
["2026-09-25T14:34:51.238185+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:34:51.238188+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:34:51.238208+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:51.238241+00:00", "quote", 10.75, 10.81]
["2026-09-25T14:34:51.238243+00:00", "trade", 10.775, 10.0]
["2026-09-25T14:34:51.238459+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:34:51.238464+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:34:51.238465+00:00", "trade", 10.78, 8.0]
["2026-09-25T14:34:51.238530+00:00", "trade", 10.78, 2.0]
["2026-09-25T14:34:51.238565+00:00", "trade", 10.76, 22.0]
["2026-09-25T14:34:51.238685+00:00", "trade", 10.775, 22.0]
["2026-09-25T14:34:51.238725+00:00", "trade", 10.775, 226.0]
["2026-09-25T14:34:51.242589+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:51.268620+00:00", "trade", 10.75, 50.0]
["2026-09-25T14:34:51.274340+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:34:51.281019+00:00", "trade", 10.775, 696.0]
["2026-09-25T14:34:51.343763+00:00", "trade", 10.803, 50.0]
["2026-09-25T14:34:51.346444+00:00", "trade", 10.8015, 1.0]
["2026-09-25T14:34:51.349715+00:00", "trade", 10.76, 52.0]
["2026-09-25T14:34:51.350100+00:00", "trade", 10.76, 10.0]
["2026-09-25T14:34:51.350101+00:00", "trade", 10.76, 37.0]
["2026-09-25T14:34:51.350154+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:34:51.350172+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:34:51.350205+00:00", "trade", 10.78, 7.0]
["2026-09-25T14:34:51.350436+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:51.350458+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:51.350462+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:34:51.350469+00:00", "trade", 10.78, 9.0]
["2026-09-25T14:34:51.350471+00:00", "trade", 10.78, 4.0]
["2026-09-25T14:34:51.355924+00:00", "trade", 10.76, 1.0]
["2026-09-25T14:34:51.364092+00:00", "trade", 10.8099, 41.0]
["2026-09-25T14:34:51.437413+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:34:51.437415+00:00", "trade", 10.81, 10.0]
["2026-09-25T14:34:51.437415+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:34:51.437419+00:00", "trade", 10.82, 10.0]
["2026-09-25T14:34:51.437419+00:00", "quote", 10.74, 10.83]
["2026-09-25T14:34:51.437421+00:00", "trade", 10.82, 65.0]
["2026-09-25T14:34:51.437422+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:51.437422+00:00", "trade", 10.82, 40.0]
["2026-09-25T14:34:51.437425+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:51.437427+00:00", "trade", 10.82, 23.0]
["2026-09-25T14:34:51.437434+00:00", "trade", 10.82, 20.0]
["2026-09-25T14:34:51.437439+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:34:51.437441+00:00", "trade", 10.82, 5.0]
["2026-09-25T14:34:51.437445+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:51.437550+00:00", "quote", 10.74, 10.85]
["2026-09-25T14:34:51.437829+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:51.468746+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:34:51.562669+00:00", "trade", 10.84, 3.0]
["2026-09-25T14:34:51.563988+00:00", "trade", 10.8594, 3.0]
["2026-09-25T14:34:51.585706+00:00", "trade", 10.8582, 2.0]
["2026-09-25T14:34:51.624806+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:34:51.640908+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:51.649488+00:00", "trade", 10.8471, 150.0]
["2026-09-25T14:34:51.649869+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:51.728560+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:34:51.760233+00:00", "trade", 10.8, 229.0]
["2026-09-25T14:34:51.780424+00:00", "trade", 10.7401, 211.0]
["2026-09-25T14:34:51.818954+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:51.846587+00:00", "trade", 10.8468, 7.0]
["2026-09-25T14:34:51.920015+00:00", "trade", 10.81, 28.0]
["2026-09-25T14:34:51.922951+00:00", "trade", 10.8, 18.0]
["2026-09-25T14:34:51.922952+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:34:51.925668+00:00", "trade", 10.8, 408.0]
["2026-09-25T14:34:51.928569+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:34:51.930328+00:00", "trade", 10.8, 2.0]
["2026-09-25T14:34:51.947663+00:00", "trade", 10.8361, 100.0]
["2026-09-25T14:34:51.948793+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:51.971437+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:51.974254+00:00", "trade", 10.82, 100.0]
["2026-09-25T14:34:52.042910+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:34:52.111809+00:00", "trade", 10.7401, 18.0]
["2026-09-25T14:34:52.160877+00:00", "trade", 10.7401, 600.0]
["2026-09-25T14:34:52.196084+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:34:52.220910+00:00", "trade", 10.8, 19.0]
["2026-09-25T14:34:52.277676+00:00", "trade", 10.83, 89.0]
["2026-09-25T14:34:52.277908+00:00", "trade", 10.83, 11.0]
["2026-09-25T14:34:52.297226+00:00", "trade", 10.8294, 210.0]
["2026-09-25T14:34:52.351111+00:00", "trade", 10.8319, 100.0]
["2026-09-25T14:34:52.375787+00:00", "trade", 10.7714, 2.0]
["2026-09-25T14:34:52.376477+00:00", "trade", 10.8312, 15.0]
["2026-09-25T14:34:52.376834+00:00", "trade", 10.8312, 1.0]
["2026-09-25T14:34:52.408103+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:34:52.430609+00:00", "trade", 10.84, 50.0]
["2026-09-25T14:34:52.454895+00:00", "trade", 10.8468, 33.0]
["2026-09-25T14:34:52.485120+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:52.508908+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:34:52.527467+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:34:52.575782+00:00", "trade", 10.79, 43.0]
["2026-09-25T14:34:52.576452+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:34:52.576453+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:52.576461+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:52.576462+00:00", "trade", 10.79, 7.0]
["2026-09-25T14:34:52.576543+00:00", "quote", 10.74, 10.86]
["2026-09-25T14:34:52.576622+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:52.577073+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:52.589207+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:52.650433+00:00", "quote", 10.76, 10.84]
["2026-09-25T14:34:52.650488+00:00", "trade", 10.8, 15.0]
["2026-09-25T14:34:52.650489+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:52.651049+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:52.651066+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:52.667615+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:34:52.692664+00:00", "trade", 10.77, 42.0]
["2026-09-25T14:34:52.696953+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:34:52.735922+00:00", "trade", 10.8399, 1.0]
["2026-09-25T14:34:52.790488+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:52.799902+00:00", "trade", 10.79, 10.0]
["2026-09-25T14:34:52.840629+00:00", "trade", 10.8399, 42.0]
["2026-09-25T14:34:52.865640+00:00", "trade", 10.77, 27.0]
["2026-09-25T14:34:52.881876+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:52.915180+00:00", "trade", 10.7537, 100.0]
["2026-09-25T14:34:52.933785+00:00", "trade", 10.79, 350.0]
["2026-09-25T14:34:52.960630+00:00", "trade", 10.8399, 50.0]
["2026-09-25T14:34:52.963585+00:00", "trade", 10.82, 4.0]
["2026-09-25T14:34:52.996779+00:00", "trade", 10.82, 1.0]
["2026-09-25T14:34:52.997404+00:00", "trade", 10.84, 30.0]
["2026-09-25T14:34:52.998790+00:00", "trade", 10.84, 20.0]
["2026-09-25T14:34:53.000637+00:00", "trade", 10.8, 1.0]
["2026-09-25T14:34:53.000644+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:53.000665+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:53.059292+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:34:53.059445+00:00", "trade", 10.775, 2.0]
["2026-09-25T14:34:53.059488+00:00", "trade", 10.775, 23.0]
["2026-09-25T14:34:53.096764+00:00", "trade", 10.7929, 50.0]
["2026-09-25T14:34:53.125745+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:53.171871+00:00", "trade", 10.8, 3.0]
["2026-09-25T14:34:53.204135+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:34:53.228055+00:00", "trade", 10.8212, 100.0]
["2026-09-25T14:34:53.233315+00:00", "trade", 10.77, 8.0]
["2026-09-25T14:34:53.236792+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:34:53.289905+00:00", "trade", 10.8399, 6.0]
["2026-09-25T14:34:53.291251+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:34:53.297493+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:34:53.304754+00:00", "trade", 10.8399, 19.0]
["2026-09-25T14:34:53.322832+00:00", "trade", 10.8, 9.0]
["2026-09-25T14:34:53.322833+00:00", "trade", 10.8, 10.0]
["2026-09-25T14:34:53.322887+00:00", "trade", 10.8, 36.0]
["2026-09-25T14:34:53.322889+00:00", "quote", 10.74, 10.84]
["2026-09-25T14:34:53.322919+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:53.353980+00:00", "trade", 10.81, 30.0]
["2026-09-25T14:34:53.394257+00:00", "trade", 10.81, 50.0]
["2026-09-25T14:34:53.402198+00:00", "trade", 10.8096, 21.0]
["2026-09-25T14:34:53.402216+00:00", "trade", 10.77, 6.0]
["2026-09-25T14:34:53.435758+00:00", "trade", 10.7509, 300.0]
["2026-09-25T14:34:53.553154+00:00", "trade", 10.81, 500.0]
["2026-09-25T14:34:53.558731+00:00", "trade", 10.8068, 400.0]
["2026-09-25T14:34:53.569794+00:00", "trade", 10.8099, 10.0]
["2026-09-25T14:34:53.590081+00:00", "trade", 10.775, 100.0]
["2026-09-25T14:34:53.667885+00:00", "trade", 10.8017, 30.0]
["2026-09-25T14:34:53.758928+00:00", "trade", 10.8015, 1.0]
["2026-09-25T14:34:53.762896+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:34:53.765180+00:00", "trade", 10.81, 1.0]
["2026-09-25T14:34:53.770715+00:00", "trade", 10.8, 4.0]
["2026-09-25T14:34:53.774183+00:00", "trade", 10.7401, 750.0]
["2026-09-25T14:34:53.802147+00:00", "trade", 10.8099, 100.0]
["2026-09-25T14:34:53.809615+00:00", "trade", 10.775, 1.0]
["2026-09-25T14:34:53.915550+00:00", "trade", 10.8015, 2.0]
["2026-09-25T14:34:53.948425+00:00", "trade", 10.8089, 43.0]
["2026-09-25T14:34:53.988146+00:00", "trade", 10.7517, 170.0]
["2026-09-25T14:34:54.014608+00:00", "trade", 10.8015, 2.0]
["2026-09-25T14:34:54.056283+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:34:54.061740+00:00", "trade", 10.81, 11.0]
["2026-09-25T14:34:54.071335+00:00", "trade", 10.7701, 25.0]
["2026-09-25T14:34:54.073384+00:00", "trade", 10.7401, 25.0]
["2026-09-25T14:34:54.102697+00:00", "trade", 10.77, 168.0]
["2026-09-25T14:34:54.108378+00:00", "trade", 10.81, 2.0]
["2026-09-25T14:34:54.110979+00:00", "trade", 10.79, 5.0]
["2026-09-25T14:34:54.145743+00:00", "trade", 10.77, 37.0]
["2026-09-25T14:34:54.153319+00:00", "trade", 10.8045, 30.0]
["2026-09-25T14:34:54.254769+00:00", "trade", 10.774, 150.0]
["2026-09-25T14:34:54.273640+00:00", "trade", 10.81, 100.0]
["2026-09-25T14:34:54.273949+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:34:54.273979+00:00", "trade", 10.79, 900.0]
["2026-09-25T14:34:54.344348+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:34:54.410560+00:00", "trade", 10.8045, 3.0]
["2026-09-25T14:34:54.494169+00:00", "trade", 10.78, 10.0]
["2026-09-25T14:34:54.496657+00:00", "trade", 10.8051, 108.0]
["2026-09-25T14:34:54.568845+00:00", "trade", 10.772, 284.0]
["2026-09-25T14:34:54.596646+00:00", "trade", 10.8, 21.0]
["2026-09-25T14:34:54.618005+00:00", "trade", 10.8, 100.0]
["2026-09-25T14:34:54.657815+00:00", "trade", 10.81, 4.0]
["2026-09-25T14:34:54.658477+00:00", "trade", 10.81, 96.0]
["2026-09-25T14:34:54.658478+00:00", "quote", 10.77, 10.81]
["2026-09-25T14:34:54.658630+00:00", "trade", 10.81, 46.0]
["2026-09-25T14:34:54.660240+00:00", "trade", 10.8098, 4.0]
["2026-09-25T14:34:54.660698+00:00", "trade", 10.8098, 12.0]
["2026-09-25T14:34:54.681799+00:00", "trade", 10.79, 500.0]
["2026-09-25T14:34:54.683496+00:00", "trade", 10.79, 9.0]
["2026-09-25T14:34:54.733796+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:34:54.782291+00:00", "trade", 10.79, 1.0]
["2026-09-25T14:34:54.799238+00:00", "trade", 10.81, 5.0]
["2026-09-25T14:34:54.804690+00:00", "trade", 10.805, 2.0]
["2026-09-25T14:34:54.806078+00:00", "trade", 10.82, 98.0]
["2026-09-25T14:34:54.823116+00:00", "trade", 10.78, 100.0]
["2026-09-25T14:34:54.825558+00:00", "trade", 10.7701, 100.0]
["2026-09-25T14:34:54.826143+00:00", "trade", 10.79, 2.0]
["2026-09-25T14:34:54.838138+00:00", "trade", 10.79, 15.0]
["2026-09-25T14:34:54.846295+00:00", "trade", 10.8, 6.0]
["2026-09-25T14:34:54.846297+00:00", "trade", 10.82, 3.0]
["2026-09-25T14:34:54.846297+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:34:54.846298+00:00", "trade", 10.82, 91.0]
["2026-09-25T14:34:54.861186+00:00", "trade", 10.81, 3.0]
["2026-09-25T14:34:54.892137+00:00", "trade", 10.78, 75.0]
["2026-09-25T14:34:54.909873+00:00", "trade", 10.81, 94.0]
["2026-09-25T14:34:54.910518+00:00", "trade", 10.84, 322.0]
["2026-09-25T14:34:54.911156+00:00", "trade", 10.84, 600.0]
["2026-09-25T14:34:54.911172+00:00", "trade", 10.84, 100.0]
["2026-09-25T14:34:54.911173+00:00", "quote", 10.77, 10.86]
["2026-09-25T14:34:54.976666+00:00", "trade", 10.83, 10.0]
["2026-09-25T14:34:54.994013+00:00", "quote", 10.77, 10.84]
["2026-09-25T14:34:54.999613+00:00", "trade", 10.82, 150.0]
["2026-09-25T14:34:54.999704+00:00", "trade", 10.8125, 150.0]
["2026-09-25T14:34:55.004293+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:34:55.006521+00:00", "trade", 10.81, 150.0]
["2026-09-25T14:34:55.009665+00:00", "trade", 10.79, 20.0]
["2026-09-25T14:34:55.009707+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:34:55.009741+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:34:55.009792+00:00", "trade", 10.775, 150.0]
["2026-09-25T14:34:55.009806+00:00", "trade", 10.775, 150.0]
["2026-09-25T14:34:55.009831+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:34:55.009900+00:00", "trade", 10.78, 150.0]
["2026-09-25T14:34:55.010022+00:00", "trade", 10.78, 1.0]
["2026-09-25T14:34:55.010027+00:00", "trade", 10.78, 5.0]
["2026-09-25T14:34:55.010027+00:00", "trade", 10.77, 13.0]
["2026-09-25T14:34:55.010033+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:34:55.010086+00:00", "quote", 10.77, 10.79]
["2026-09-25T14:34:55.010145+00:00", "trade", 10.77, 61.0]
["2026-09-25T14:34:55.010145+00:00", "trade", 10.77, 10.0]
["2026-09-25T14:34:55.010171+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:34:55.010172+00:00", "trade", 10.77, 7.0]
["2026-09-25T14:34:55.010332+00:00", "trade", 10.77, 2.0]
["2026-09-25T14:34:55.010332+00:00", "trade", 10.77, 19.0]
["2026-09-25T14:34:55.010332+00:00", "quote", 10.77, 10.78]
["2026-09-25T14:34:55.010333+00:00", "trade", 10.77, 54.0]
["2026-09-25T14:34:55.010344+00:00", "trade", 10.77, 153.0]
["2026-09-25T14:34:55.010344+00:00", "trade", 10.77, 11.0]
["2026-09-25T14:34:55.010345+00:00", "trade", 10.77, 4.0]
["2026-09-25T14:34:55.010345+00:00", "quote", 10.74, 10.78]
["2026-09-25T14:34:55.010672+00:00", "trade", 10.75, 64.0]
["2026-09-25T14:34:55.010672+00:00", "quote", 10.74, 10.78]
["2026-09-25T14:34:55.010723+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.010983+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:34:55.011049+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.011137+00:00", "trade", 10.75, 40.0]
["2026-09-25T14:34:55.011557+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:34:55.012054+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:34:55.013984+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:34:55.014033+00:00", "trade", 10.79, 150.0]
["2026-09-25T14:34:55.014084+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:34:55.014387+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:34:55.014667+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.014974+00:00", "trade", 10.75, 7.0]
["2026-09-25T14:34:55.014998+00:00", "trade", 10.75, 9.0]
["2026-09-25T14:34:55.015223+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.015230+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:34:55.015235+00:00", "quote", 10.74, 10.76]
["2026-09-25T14:34:55.015276+00:00", "quote", 10.74, 10.82]
["2026-09-25T14:34:55.015283+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.015286+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.015777+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.015828+00:00", "quote", 10.74, 10.81]
["2026-09-25T14:34:55.017020+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.017332+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.018225+00:00", "trade", 10.79, 100.0]
["2026-09-25T14:34:55.056863+00:00", "trade", 10.7491, 400.0]
["2026-09-25T14:34:55.076121+00:00", "trade", 10.745, 2.0]
["2026-09-25T14:34:55.108866+00:00", "trade", 10.75, 380.0]
["2026-09-25T14:34:55.211767+00:00", "trade", 10.7401, 229.0]
["2026-09-25T14:34:55.212934+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:34:55.212998+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:34:55.213058+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:34:55.213121+00:00", "trade", 10.745, 150.0]
["2026-09-25T14:34:55.222691+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:55.222748+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:55.223846+00:00", "trade", 10.75, 971.0]
["2026-09-25T14:34:55.223846+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.224368+00:00", "trade", 10.75, 100.0]
["2026-09-25T14:34:55.264339+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:34:55.270864+00:00", "trade", 10.7485, 1.0]
["2026-09-25T14:34:55.274265+00:00", "trade", 10.7499, 7.0]
["2026-09-25T14:34:55.278997+00:00", "trade", 10.7404, 247.0]
["2026-09-25T14:34:55.300091+00:00", "trade", 10.7401, 15.0]
["2026-09-25T14:34:55.303009+00:00", "trade", 10.7485, 24.0]
["2026-09-25T14:34:55.341151+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.345661+00:00", "trade", 10.7499, 4.0]
["2026-09-25T14:34:55.345746+00:00", "trade", 10.745, 100.0]
["2026-09-25T14:34:55.361379+00:00", "trade", 10.74, 4.0]
["2026-09-25T14:34:55.370796+00:00", "trade", 10.7498, 52.0]
["2026-09-25T14:34:55.389263+00:00", "trade", 10.745, 10.0]
["2026-09-25T14:34:55.415840+00:00", "trade", 10.75, 12.0]
["2026-09-25T14:34:55.433123+00:00", "trade", 10.7498, 100.0]
["2026-09-25T14:34:55.438575+00:00", "trade", 10.75, 6.0]
["2026-09-25T14:34:55.451115+00:00", "trade", 10.7497, 1.0]
["2026-09-25T14:34:55.451139+00:00", "trade", 10.7499, 14.0]
["2026-09-25T14:34:55.460695+00:00", "trade", 10.7497, 13.0]
["2026-09-25T14:34:55.495797+00:00", "trade", 10.7493, 368.0]
["2026-09-25T14:34:55.518943+00:00", "trade", 10.7498, 2.0]
["2026-09-25T14:34:55.544903+00:00", "trade", 10.7499, 5.0]
["2026-09-25T14:34:55.549565+00:00", "trade", 10.745, 3.0]
["2026-09-25T14:34:55.606017+00:00", "trade", 10.745, 52.0]
["2026-09-25T14:34:55.608670+00:00", "trade", 10.75, 3.0]
["2026-09-25T14:34:55.628730+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:34:55.628765+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:34:55.628803+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:34:55.628920+00:00", "trade", 10.74, 235.0]
["2026-09-25T14:34:55.647920+00:00", "trade", 10.7485, 1.0]
["2026-09-25T14:34:55.660331+00:00", "trade", 10.745, 5.0]
["2026-09-25T14:34:55.664304+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.664305+00:00", "trade", 10.74, 100.0]
["2026-09-25T14:34:55.664357+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.664653+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.704236+00:00", "trade", 10.74, 200.0]
["2026-09-25T14:34:55.704238+00:00", "quote", 10.74, 10.75]
["2026-09-25T14:34:55.704357+00:00", "trade", 10.74, 5.0]
["2026-09-25T14:34:55.704621+00:00", "trade", 10.74, 16.0]
["2026-09-25T14:34:55.704624+00:00", "trade", 10.74, 17.0]
["2026-09-25T14:34:55.704624+00:00", "trade", 10.74, 14.0]
["2026-09-25T14:34:55.704624+00:00", "trade", 10.74, 1.0]
["2026-09-25T14:34:55.704627+00:00", "quote", 10.73, 10.75]
["2026-09-25T14:34:55.704628+00:00", "trade", 10.74, 36.0]
["2026-09-25T14:34:55.704632+00:00", "trade", 10.74, 6.0]
["2026-09-25T14:34:55.704632+00:00", "trade", 10.74, 89.0]
["2026-09-25T14:34:55.704633+00:00", "trade", 10.74, 50.0]
["2026-09-25T14:34:55.704651+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:55.704703+00:00", "trade", 10.74, 1000.0]
["2026-09-25T14:34:55.704710+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:55.704931+00:00", "trade", 10.74, 61.0]
["2026-09-25T14:34:55.705184+00:00", "trade", 10.74, 10.0]
["2026-09-25T14:34:55.706773+00:00", "trade", 10.73, 200.0]
["2026-09-25T14:34:55.706776+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:55.707487+00:00", "trade", 10.7303, 10.0]
["2026-09-25T14:34:55.709103+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:55.710599+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:55.721934+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:34:55.721934+00:00", "trade", 10.73, 35.0]
["2026-09-25T14:34:55.721934+00:00", "trade", 10.73, 5.0]
["2026-09-25T14:34:55.756466+00:00", "trade", 10.74, 3.0]
["2026-09-25T14:34:55.761411+00:00", "trade", 10.7398, 36.0]
["2026-09-25T14:34:55.813849+00:00", "trade", 10.735, 4.0]
["2026-09-25T14:34:55.849299+00:00", "trade", 10.7397, 4.0]
["2026-09-25T14:34:55.867834+00:00", "trade", 10.7398, 154.0]
["2026-09-25T14:34:55.931849+00:00", "trade", 10.7385, 10.0]
["2026-09-25T14:34:56.002440+00:00", "trade", 10.7385, 50.0]
["2026-09-25T14:34:56.061615+00:00", "trade", 10.7398, 6.0]
["2026-09-25T14:34:56.072492+00:00", "trade", 10.7385, 20.0]
["2026-09-25T14:34:56.113017+00:00", "trade", 10.7397, 57.0]
["2026-09-25T14:34:56.114112+00:00", "trade", 10.74, 33.0]
["2026-09-25T14:34:56.252190+00:00", "trade", 10.74, 13.0]
["2026-09-25T14:34:56.290420+00:00", "trade", 10.7383, 30.0]
["2026-09-25T14:34:56.292394+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:34:56.292626+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.442941+00:00", "trade", 10.74, 19.0]
["2026-09-25T14:34:56.443768+00:00", "trade", 10.7399, 50.0]
["2026-09-25T14:34:56.489761+00:00", "trade", 10.7385, 10.0]
["2026-09-25T14:34:56.518484+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.518535+00:00", "trade", 10.73, 3.0]
["2026-09-25T14:34:56.545247+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:34:56.567327+00:00", "trade", 10.735, 25.0]
["2026-09-25T14:34:56.622765+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.664700+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.664720+00:00", "trade", 10.73, 47.0]
["2026-09-25T14:34:56.664720+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.664729+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:34:56.664741+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.665090+00:00", "trade", 10.73, 53.0]
["2026-09-25T14:34:56.665091+00:00", "trade", 10.73, 553.0]
["2026-09-25T14:34:56.665091+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.665101+00:00", "trade", 10.73, 53.0]
["2026-09-25T14:34:56.665102+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.667083+00:00", "trade", 10.73, 42.0]
["2026-09-25T14:34:56.667085+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:34:56.667085+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:34:56.667085+00:00", "quote", 10.73, 10.74]
["2026-09-25T14:34:56.667086+00:00", "trade", 10.73, 43.0]
["2026-09-25T14:34:56.667953+00:00", "trade", 10.73, 839.0]
["2026-09-25T14:34:56.667953+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:34:56.667953+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.668049+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.668107+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.669174+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.674073+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.684880+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.684981+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:34:56.684982+00:00", "trade", 10.72, 99.0]
["2026-09-25T14:34:56.684982+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.685049+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.693195+00:00", "trade", 10.725, 19.0]
["2026-09-25T14:34:56.759181+00:00", "trade", 10.725, 150.0]
["2026-09-25T14:34:56.759244+00:00", "trade", 10.725, 150.0]
["2026-09-25T14:34:56.759305+00:00", "trade", 10.725, 150.0]
["2026-09-25T14:34:56.759451+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.759588+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.781927+00:00", "trade", 10.7296, 50.0]
["2026-09-25T14:34:56.804215+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.804302+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.804316+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:34:56.804375+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.804482+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.805834+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:34:56.811711+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:34:56.827236+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.827250+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.839929+00:00", "trade", 10.73, 26.0]
["2026-09-25T14:34:56.934878+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.934961+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.935021+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.935251+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:56.965927+00:00", "trade", 10.7297, 1.0]
["2026-09-25T14:34:57.017004+00:00", "trade", 10.73, 10.0]
["2026-09-25T14:34:57.045829+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.045856+00:00", "trade", 10.72, 50.0]
["2026-09-25T14:34:57.045993+00:00", "trade", 10.7291, 500.0]
["2026-09-25T14:34:57.092263+00:00", "trade", 10.725, 100.0]
["2026-09-25T14:34:57.109937+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.109951+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.109965+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.110032+00:00", "trade", 10.72, 30.0]
["2026-09-25T14:34:57.208798+00:00", "trade", 10.7297, 10.0]
["2026-09-25T14:34:57.210831+00:00", "trade", 10.725, 20.0]
["2026-09-25T14:34:57.279442+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.279631+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.279674+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.347955+00:00", "trade", 10.73, 1.0]
["2026-09-25T14:34:57.377571+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.377585+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.377670+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.408978+00:00", "trade", 10.7285, 4.0]
["2026-09-25T14:34:57.503260+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.503301+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:34:57.503302+00:00", "quote", 10.72, 10.73]
["2026-09-25T14:34:57.503309+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:34:57.503312+00:00", "quote", 10.69, 10.73]
["2026-09-25T14:34:57.503383+00:00", "quote", 10.69, 10.73]
["2026-09-25T14:34:57.503397+00:00", "quote", 10.69, 10.73]
["2026-09-25T14:34:57.503404+00:00", "quote", 10.69, 10.72]
["2026-09-25T14:34:57.503439+00:00", "trade", 10.7, 8.0]
["2026-09-25T14:34:57.503449+00:00", "trade", 10.7, 6.0]
["2026-09-25T14:34:57.503450+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:34:57.503666+00:00", "trade", 10.72, 36.0]
["2026-09-25T14:34:57.503717+00:00", "trade", 10.7, 14.0]
["2026-09-25T14:34:57.503876+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:34:57.504234+00:00", "trade", 10.69, 30.0]
["2026-09-25T14:34:57.504235+00:00", "quote", 10.69, 10.7]
["2026-09-25T14:34:57.504236+00:00", "trade", 10.69, 170.0]
["2026-09-25T14:34:57.504359+00:00", "trade", 10.69, 53.0]
["2026-09-25T14:34:57.505849+00:00", "trade", 10.69, 200.0]
["2026-09-25T14:34:57.505851+00:00", "trade", 10.69, 11.0]
["2026-09-25T14:34:57.505851+00:00", "quote", 10.68, 10.69]
["2026-09-25T14:34:57.506988+00:00", "trade", 10.68, 11.0]
["2026-09-25T14:34:57.507384+00:00", "trade", 10.68, 116.0]
["2026-09-25T14:34:57.507384+00:00", "quote", 10.67, 10.69]
["2026-09-25T14:34:57.507434+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:34:57.507910+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:34:57.507910+00:00", "quote", 10.66, 10.69]
["2026-09-25T14:34:57.508387+00:00", "trade", 10.66, 5.0]
["2026-09-25T14:34:57.508389+00:00", "quote", 10.66, 10.69]
["2026-09-25T14:34:57.508436+00:00", "trade", 10.66, 95.0]
["2026-09-25T14:34:57.508437+00:00", "trade", 10.66, 25.0]
["2026-09-25T14:34:57.508438+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:34:57.508445+00:00", "trade", 10.66, 75.0]
["2026-09-25T14:34:57.508539+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:34:57.508879+00:00", "trade", 10.65, 87.0]
["2026-09-25T14:34:57.509319+00:00", "trade", 10.65, 2.0]
["2026-09-25T14:34:57.509468+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:34:57.509760+00:00", "trade", 10.65, 1.0]
["2026-09-25T14:34:57.509760+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:57.509909+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:57.509910+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:57.510051+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:34:57.510198+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:57.510350+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:57.510401+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:34:57.510489+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:34:57.510634+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:57.510787+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:34:57.510838+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:34:57.510926+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:34:57.510983+00:00", "trade", 10.64, 10.0]
["2026-09-25T14:34:57.511017+00:00", "trade", 10.64, 85.0]
["2026-09-25T14:34:57.511020+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:34:57.511020+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:34:57.511020+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:34:57.511024+00:00", "trade", 10.63, 150.0]
["2026-09-25T14:34:57.511026+00:00", "trade", 10.63, 45.0]
["2026-09-25T14:34:57.511073+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:34:57.517078+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:34:57.517938+00:00", "trade", 10.67, 24.0]
["2026-09-25T14:34:57.518701+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:34:57.522438+00:00", "trade", 10.68, 50.0]
["2026-09-25T14:34:57.525952+00:00", "trade", 10.6893, 7.0]
["2026-09-25T14:34:57.526706+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:57.536603+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:34:57.544344+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:34:57.604815+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:34:57.605163+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:57.632540+00:00", "trade", 10.67, 25.0]
["2026-09-25T14:34:57.634642+00:00", "trade", 10.6909, 300.0]
["2026-09-25T14:34:57.643013+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:34:57.651239+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:34:57.651246+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:34:57.651369+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:34:57.729985+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:57.732074+00:00", "trade", 10.67, 40.0]
["2026-09-25T14:34:57.750414+00:00", "trade", 10.7199, 1.0]
["2026-09-25T14:34:57.945382+00:00", "trade", 10.67, 330.0]
["2026-09-25T14:34:57.973115+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:57.973135+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:34:57.983305+00:00", "trade", 10.67, 25.0]
["2026-09-25T14:34:58.006490+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:58.020719+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:58.020843+00:00", "trade", 10.64, 70.0]
["2026-09-25T14:34:58.020906+00:00", "trade", 10.63, 146.0]
["2026-09-25T14:34:58.055055+00:00", "trade", 10.67, 100.0]
["2026-09-25T14:34:58.056126+00:00", "trade", 10.6799, 100.0]
["2026-09-25T14:34:58.064228+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:34:58.162180+00:00", "trade", 10.69, 5.0]
["2026-09-25T14:34:58.163692+00:00", "trade", 10.71, 5.0]
["2026-09-25T14:34:58.163970+00:00", "trade", 10.7199, 5.0]
["2026-09-25T14:34:58.208283+00:00", "trade", 10.67, 13.0]
["2026-09-25T14:34:58.208940+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:34:58.236108+00:00", "trade", 10.66, 6.0]
["2026-09-25T14:34:58.285111+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:34:58.288080+00:00", "quote", 10.62, 10.72]
["2026-09-25T14:34:58.343866+00:00", "trade", 10.69, 13.0]
["2026-09-25T14:34:58.360277+00:00", "trade", 10.66, 30.0]
["2026-09-25T14:34:58.362619+00:00", "trade", 10.62, 30.0]
["2026-09-25T14:34:58.368771+00:00", "trade", 10.6201, 87.0]
["2026-09-25T14:34:58.398156+00:00", "trade", 10.63, 105.0]
["2026-09-25T14:34:58.486753+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:34:58.498907+00:00", "trade", 10.7199, 10.0]
["2026-09-25T14:34:58.525516+00:00", "trade", 10.67, 600.0]
["2026-09-25T14:34:58.601600+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:34:58.603758+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:34:58.620693+00:00", "trade", 10.7104, 50.0]
["2026-09-25T14:34:58.636830+00:00", "trade", 10.63, 19.0]
["2026-09-25T14:34:58.725814+00:00", "trade", 10.69, 6.0]
["2026-09-25T14:34:58.725816+00:00", "trade", 10.69, 10.0]
["2026-09-25T14:34:58.725820+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:58.727441+00:00", "trade", 10.69, 16.0]
["2026-09-25T14:34:58.740940+00:00", "trade", 10.709, 29.0]
["2026-09-25T14:34:58.775217+00:00", "trade", 10.72, 168.0]
["2026-09-25T14:34:58.779602+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:58.780231+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:34:58.780233+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:34:58.780290+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:58.780338+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:34:58.780344+00:00", "trade", 10.73, 100.0]
["2026-09-25T14:34:58.780379+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:34:58.780399+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:34:58.780400+00:00", "trade", 10.73, 6.0]
["2026-09-25T14:34:58.780403+00:00", "trade", 10.72, 52.0]
["2026-09-25T14:34:58.780420+00:00", "trade", 10.72, 15.0]
["2026-09-25T14:34:58.780431+00:00", "trade", 10.72, 85.0]
["2026-09-25T14:34:58.780431+00:00", "trade", 10.72, 48.0]
["2026-09-25T14:34:58.780438+00:00", "trade", 10.73, 15.0]
["2026-09-25T14:34:58.780491+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:58.780492+00:00", "trade", 10.73, 700.0]
["2026-09-25T14:34:58.780492+00:00", "trade", 10.73, 150.0]
["2026-09-25T14:34:58.780498+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:58.780531+00:00", "trade", 10.73, 426.0]
["2026-09-25T14:34:58.780572+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:58.780597+00:00", "trade", 10.71, 12.0]
["2026-09-25T14:34:58.780598+00:00", "trade", 10.7, 4.0]
["2026-09-25T14:34:58.780600+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:34:58.780683+00:00", "trade", 10.71, 6.0]
["2026-09-25T14:34:58.780684+00:00", "trade", 10.7, 9.0]
["2026-09-25T14:34:58.780705+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:34:58.780721+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:34:58.780730+00:00", "trade", 10.7, 13.0]
["2026-09-25T14:34:58.780733+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:34:58.780822+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:34:58.780835+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:34:58.780841+00:00", "trade", 10.7, 16.0]
["2026-09-25T14:34:58.780845+00:00", "trade", 10.7, 23.0]
["2026-09-25T14:34:58.780845+00:00", "trade", 10.69, 18.0]
["2026-09-25T14:34:58.780850+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:34:58.780854+00:00", "trade", 10.68, 16.0]
["2026-09-25T14:34:58.780856+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:34:58.780863+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:34:58.780871+00:00", "trade", 10.71, 23.0]
["2026-09-25T14:34:58.780901+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:34:58.780908+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:58.780960+00:00", "trade", 10.68, 6.0]
["2026-09-25T14:34:58.780961+00:00", "trade", 10.7, 1.0]
["2026-09-25T14:34:58.780985+00:00", "trade", 10.68, 1.0]
["2026-09-25T14:34:58.781162+00:00", "trade", 10.69, 13.0]
["2026-09-25T14:34:58.781175+00:00", "trade", 10.68, 16.0]
["2026-09-25T14:34:58.781184+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:58.781611+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:34:58.783435+00:00", "trade", 10.71, 100.0]
["2026-09-25T14:34:58.788553+00:00", "trade", 10.675, 1.0]
["2026-09-25T14:34:58.807924+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:34:58.807933+00:00", "trade", 10.72, 100.0]
["2026-09-25T14:34:58.838925+00:00", "trade", 10.72, 101.0]
["2026-09-25T14:34:58.845439+00:00", "trade", 10.62, 9.0]
["2026-09-25T14:34:58.907762+00:00", "trade", 10.6201, 4.0]
["2026-09-25T14:34:58.980757+00:00", "trade", 10.73, 2.0]
["2026-09-25T14:34:59.029716+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:34:59.036278+00:00", "trade", 10.6558, 33.0]
["2026-09-25T14:34:59.068993+00:00", "trade", 10.72, 59.0]
["2026-09-25T14:34:59.126272+00:00", "trade", 10.675, 45.0]
["2026-09-25T14:34:59.196308+00:00", "trade", 10.7, 18.0]
["2026-09-25T14:34:59.261851+00:00", "trade", 10.675, 1.0]
["2026-09-25T14:34:59.286586+00:00", "trade", 10.7281, 300.0]
["2026-09-25T14:34:59.336230+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:59.377757+00:00", "trade", 10.68, 100.0]
["2026-09-25T14:34:59.377783+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.377832+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.377836+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.377882+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.377918+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.377952+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.377988+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.378024+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.378059+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.378095+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.378130+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.378168+00:00", "trade", 10.69, 4.0]
["2026-09-25T14:34:59.378187+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378285+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378287+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378379+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378445+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378466+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378485+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378547+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378579+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378605+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378645+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378685+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378870+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.378965+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.379191+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.379223+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.379260+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.379286+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.379293+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.379329+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.379363+00:00", "trade", 10.68, 4.0]
["2026-09-25T14:34:59.406291+00:00", "trade", 10.69, 84.0]
["2026-09-25T14:34:59.450487+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:34:59.527222+00:00", "trade", 10.69, 7.0]
["2026-09-25T14:34:59.528195+00:00", "trade", 10.6503, 300.0]
["2026-09-25T14:34:59.530545+00:00", "trade", 10.65, 50.0]
["2026-09-25T14:34:59.552765+00:00", "trade", 10.67, 150.0]
["2026-09-25T14:34:59.552766+00:00", "trade", 10.66, 99.0]
["2026-09-25T14:34:59.591977+00:00", "trade", 10.675, 20.0]
["2026-09-25T14:34:59.614818+00:00", "trade", 10.7299, 10.0]
["2026-09-25T14:34:59.626710+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:34:59.640094+00:00", "trade", 10.67, 5.0]
["2026-09-25T14:34:59.660401+00:00", "trade", 10.675, 5.0]
["2026-09-25T14:34:59.663646+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:34:59.663753+00:00", "trade", 10.644, 190.0]
["2026-09-25T14:34:59.664053+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:59.690959+00:00", "trade", 10.675, 50.0]
["2026-09-25T14:34:59.726357+00:00", "trade", 10.7027, 5.0]
["2026-09-25T14:34:59.733435+00:00", "trade", 10.67, 10.0]
["2026-09-25T14:34:59.759443+00:00", "trade", 10.7027, 75.0]
["2026-09-25T14:34:59.772038+00:00", "trade", 10.6201, 13.0]
["2026-09-25T14:34:59.781913+00:00", "trade", 10.67, 15.0]
["2026-09-25T14:34:59.781962+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:59.790013+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:34:59.812709+00:00", "trade", 10.7027, 25.0]
["2026-09-25T14:34:59.847619+00:00", "trade", 10.7027, 12.0]
["2026-09-25T14:34:59.853657+00:00", "trade", 10.72, 17.0]
["2026-09-25T14:34:59.863630+00:00", "trade", 10.675, 5.0]
["2026-09-25T14:34:59.867251+00:00", "trade", 10.69, 70.0]
["2026-09-25T14:34:59.939577+00:00", "trade", 10.7299, 40.0]
["2026-09-25T14:34:59.949706+00:00", "trade", 10.72, 10.0]
["2026-09-25T14:34:59.965404+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:34:59.982970+00:00", "trade", 10.7027, 2.0]
["2026-09-25T14:35:00.002103+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:35:00.002815+00:00", "trade", 10.72, 12.0]
["2026-09-25T14:35:00.005243+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:35:00.005244+00:00", "trade", 10.66, 9.0]
["2026-09-25T14:35:00.014198+00:00", "trade", 10.6642, 200.0]
["2026-09-25T14:35:00.018266+00:00", "trade", 10.72, 52.0]
["2026-09-25T14:35:00.053911+00:00", "trade", 10.7027, 50.0]
["2026-09-25T14:35:00.058181+00:00", "trade", 10.69, 24.0]
["2026-09-25T14:35:00.202472+00:00", "trade", 10.64, 16.0]
["2026-09-25T14:35:00.207032+00:00", "trade", 10.675, 150.0]
["2026-09-25T14:35:00.230546+00:00", "trade", 10.7, 50.0]
["2026-09-25T14:35:00.231135+00:00", "trade", 10.69, 150.0]
["2026-09-25T14:35:00.279098+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:35:00.377563+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:35:00.436315+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:35:00.591332+00:00", "trade", 10.675, 100.0]
["2026-09-25T14:35:00.596726+00:00", "trade", 10.66, 98.0]
["2026-09-25T14:35:00.597105+00:00", "trade", 10.72, 186.0]
["2026-09-25T14:35:00.598115+00:00", "trade", 10.7299, 2.0]
["2026-09-25T14:35:00.615397+00:00", "trade", 10.72, 20.0]
["2026-09-25T14:35:00.651560+00:00", "trade", 10.7027, 10.0]
["2026-09-25T14:35:00.752613+00:00", "trade", 10.72, 33.0]
["2026-09-25T14:35:00.778466+00:00", "trade", 10.73, 300.0]
["2026-09-25T14:35:00.816361+00:00", "trade", 10.69, 7.0]
["2026-09-25T14:35:00.824390+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:35:00.827957+00:00", "trade", 10.72, 273.0]
["2026-09-25T14:35:00.831406+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:35:00.902891+00:00", "trade", 10.72, 56.0]
["2026-09-25T14:35:00.925482+00:00", "trade", 10.72, 1.0]
["2026-09-25T14:35:00.934359+00:00", "trade", 10.72, 6.0]
["2026-09-25T14:35:00.937827+00:00", "trade", 10.7277, 309.0]
["2026-09-25T14:35:01.034256+00:00", "trade", 10.675, 100.0]
["2026-09-25T14:35:01.041211+00:00", "trade", 10.7, 55.0]
["2026-09-25T14:35:01.144214+00:00", "trade", 10.675, 20.0]
["2026-09-25T14:35:01.187631+00:00", "trade", 10.7029, 100.0]
["2026-09-25T14:35:01.211962+00:00", "quote", 10.62, 10.73]
["2026-09-25T14:35:01.284181+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:35:01.284203+00:00", "trade", 10.7, 203.0]
["2026-09-25T14:35:01.284203+00:00", "quote", 10.7, 10.73]
["2026-09-25T14:35:01.284236+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.284260+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.285128+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.285129+00:00", "trade", 10.7, 144.0]
["2026-09-25T14:35:01.285153+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.285159+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.285686+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.285693+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.287152+00:00", "quote", 10.62, 10.71]
["2026-09-25T14:35:01.287179+00:00", "quote", 10.64, 10.71]
["2026-09-25T14:35:01.287187+00:00", "quote", 10.64, 10.71]
["2026-09-25T14:35:01.287202+00:00", "quote", 10.64, 10.71]
["2026-09-25T14:35:01.287209+00:00", "quote", 10.64, 10.71]
["2026-09-25T14:35:01.287740+00:00", "quote", 10.64, 10.72]
["2026-09-25T14:35:01.287877+00:00", "quote", 10.64, 10.73]
["2026-09-25T14:35:01.287885+00:00", "quote", 10.64, 10.72]
["2026-09-25T14:35:01.291013+00:00", "trade", 10.7, 200.0]
["2026-09-25T14:35:01.291013+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.291014+00:00", "trade", 10.7, 150.0]
["2026-09-25T14:35:01.291038+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.291182+00:00", "trade", 10.64, 98.0]
["2026-09-25T14:35:01.291221+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.291312+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.291362+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.291537+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.291623+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.291674+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.291847+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.291935+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.291984+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.292159+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.292241+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.292293+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.292470+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.292558+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.292615+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.292784+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.292867+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.292925+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.293093+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.293177+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.293234+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.293403+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.293487+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.293543+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.293713+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.293798+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.293851+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.294025+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.294105+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.294164+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.294334+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.294415+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.294473+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.294625+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.294723+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.294783+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.294932+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.295035+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.295094+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.295214+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.295346+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.295403+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.295521+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.295657+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.295711+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.295830+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.295940+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.296020+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.296138+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.296249+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.296330+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.296448+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.296557+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.296641+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.296756+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.296869+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.296954+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.297067+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.297178+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.297267+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.297376+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.297488+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.297575+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.297685+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.297798+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.297885+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.297994+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.298108+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.298196+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.298304+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.298417+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.298506+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.298613+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.298729+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.298813+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.298922+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.299039+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.299122+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.299231+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.299347+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.299431+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.299541+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.299655+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.299741+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.299848+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.299963+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.300051+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.300158+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.300271+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.300362+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.300465+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.300581+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.300673+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.300776+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.300890+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.300980+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.301085+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.492817+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.493119+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.493433+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.493743+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.494055+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.494367+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.494676+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.494984+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.495296+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.495605+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.495918+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.496231+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.496546+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.496858+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.497168+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.497255+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.497480+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.497565+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.497790+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.497872+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.498102+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.498184+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.498413+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.498491+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.498724+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.498799+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.499034+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.499107+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.499347+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.499417+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.499657+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.499726+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.499970+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.500035+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.500282+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.500345+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.500592+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.500658+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.500901+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.500966+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.501210+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.501273+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.501521+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.501584+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.501832+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.501894+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.502142+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.502202+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.502455+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.502510+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.502766+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.502818+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.503001+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.503076+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.503128+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.503308+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.503388+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.503435+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.503618+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.503699+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.503744+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.503927+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.504007+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.504052+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.504236+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.504314+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.504362+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.504545+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.504627+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.504671+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.504855+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.504934+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.504984+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.505161+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.505246+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.505291+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.505471+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.505559+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.505601+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.505778+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.505869+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.505908+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.506087+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.506178+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.506218+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.506398+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.506487+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.506525+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.506707+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.506795+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.506843+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.507015+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.507106+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.507165+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.507333+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.507422+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.507512+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.507648+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.507736+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.507824+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.507964+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.508044+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.508134+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.508274+00:00", "quote", 10.7, 10.72]
["2026-09-25T14:35:01.528726+00:00", "trade", 10.7, 31.0]
["2026-09-25T14:35:01.558274+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.558373+00:00", "trade", 10.7, 10.0]
["2026-09-25T14:35:01.558374+00:00", "trade", 10.7, 34.0]
["2026-09-25T14:35:01.558629+00:00", "trade", 10.71, 15.0]
["2026-09-25T14:35:01.590645+00:00", "trade", 10.71, 10.0]
["2026-09-25T14:35:01.640834+00:00", "trade", 10.7098, 2.0]
["2026-09-25T14:35:01.640879+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.640904+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.654078+00:00", "quote", 10.7, 10.71]
["2026-09-25T14:35:01.795599+00:00", "trade", 10.7, 103.0]
["2026-09-25T14:35:01.795599+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:35:01.795742+00:00", "quote", 10.66, 10.71]
["2026-09-25T14:35:01.795959+00:00", "quote", 10.62, 10.71]
["2026-09-25T14:35:01.795992+00:00", "trade", 10.7, 25.0]
["2026-09-25T14:35:01.797378+00:00", "trade", 10.665, 17.0]
["2026-09-25T14:35:01.803814+00:00", "trade", 10.67, 25.0]
["2026-09-25T14:35:01.806953+00:00", "trade", 10.69, 49.0]
["2026-09-25T14:35:01.845437+00:00", "trade", 10.69, 119.0]
["2026-09-25T14:35:01.896353+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:01.915478+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:35:01.919607+00:00", "trade", 10.655, 200.0]
["2026-09-25T14:35:01.933359+00:00", "trade", 10.655, 14.0]
["2026-09-25T14:35:02.014412+00:00", "trade", 10.6815, 2.0]
["2026-09-25T14:35:02.026960+00:00", "trade", 10.69, 20.0]
["2026-09-25T14:35:02.040629+00:00", "trade", 10.6899, 1.0]
["2026-09-25T14:35:02.066011+00:00", "trade", 10.6893, 20.0]
["2026-09-25T14:35:02.096822+00:00", "trade", 10.66, 200.0]
["2026-09-25T14:35:02.112417+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:35:02.239106+00:00", "trade", 10.69, 7.0]
["2026-09-25T14:35:02.360141+00:00", "trade", 10.6815, 14.0]
["2026-09-25T14:35:02.364084+00:00", "trade", 10.655, 1.0]
["2026-09-25T14:35:02.454809+00:00", "trade", 10.6201, 300.0]
["2026-09-25T14:35:02.454855+00:00", "trade", 10.64, 17.0]
["2026-09-25T14:35:02.454857+00:00", "trade", 10.64, 8.0]
["2026-09-25T14:35:02.454859+00:00", "trade", 10.64, 60.0]
["2026-09-25T14:35:02.454860+00:00", "trade", 10.64, 17.0]
["2026-09-25T14:35:02.454880+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:35:02.455129+00:00", "trade", 10.65, 15.0]
["2026-09-25T14:35:02.455147+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:35:02.455162+00:00", "trade", 10.65, 9.0]
["2026-09-25T14:35:02.455229+00:00", "trade", 10.64, 20.0]
["2026-09-25T14:35:02.455230+00:00", "trade", 10.63, 6.0]
["2026-09-25T14:35:02.455237+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:35:02.455261+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:35:02.455286+00:00", "trade", 10.64, 12.0]
["2026-09-25T14:35:02.455318+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:35:02.455340+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:35:02.455340+00:00", "trade", 10.62, 9.0]
["2026-09-25T14:35:02.455407+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:02.455408+00:00", "trade", 10.67, 8.0]
["2026-09-25T14:35:02.455444+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:35:02.455464+00:00", "trade", 10.64, 3.0]
["2026-09-25T14:35:02.455508+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:35:02.455509+00:00", "trade", 10.63, 13.0]
["2026-09-25T14:35:02.455640+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:02.455837+00:00", "trade", 10.63, 7.0]
["2026-09-25T14:35:02.455838+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:35:02.455840+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:02.498580+00:00", "trade", 10.64, 6.0]
["2026-09-25T14:35:02.547380+00:00", "trade", 10.62, 200.0]
["2026-09-25T14:35:02.547387+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:35:02.547387+00:00", "trade", 10.62, 6.0]
["2026-09-25T14:35:02.547390+00:00", "trade", 10.62, 280.0]
["2026-09-25T14:35:02.547436+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:35:02.547482+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:02.547601+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:02.547643+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:02.547716+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:02.547762+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:02.547783+00:00", "trade", 10.63, 17.0]
["2026-09-25T14:35:02.547784+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:35:02.547786+00:00", "trade", 10.63, 21.0]
["2026-09-25T14:35:02.547800+00:00", "trade", 10.63, 79.0]
["2026-09-25T14:35:02.547804+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:02.547812+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:02.547853+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:02.548974+00:00", "trade", 10.655, 25.0]
["2026-09-25T14:35:02.552544+00:00", "trade", 10.63, 11.0]
["2026-09-25T14:35:02.555919+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:35:02.555961+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:35:02.555996+00:00", "trade", 10.63, 4.0]
["2026-09-25T14:35:02.556185+00:00", "trade", 10.63, 12.0]
["2026-09-25T14:35:02.556456+00:00", "trade", 10.63, 5.0]
["2026-09-25T14:35:02.556879+00:00", "trade", 10.64, 17.0]
["2026-09-25T14:35:02.611043+00:00", "trade", 10.655, 30.0]
["2026-09-25T14:35:02.647360+00:00", "trade", 10.69, 2.0]
["2026-09-25T14:35:02.656970+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:35:02.698474+00:00", "trade", 10.655, 20.0]
["2026-09-25T14:35:02.729935+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:02.729991+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:35:02.730067+00:00", "trade", 10.63, 149.0]
["2026-09-25T14:35:02.730067+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:02.730177+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:35:02.735771+00:00", "trade", 10.64, 500.0]
["2026-09-25T14:35:02.735772+00:00", "quote", 10.63, 10.69]
["2026-09-25T14:35:02.735819+00:00", "quote", 10.64, 10.69]
["2026-09-25T14:35:02.735899+00:00", "quote", 10.64, 10.69]
["2026-09-25T14:35:02.737874+00:00", "trade", 10.67, 23.0]
["2026-09-25T14:35:02.738242+00:00", "quote", 10.63, 10.69]
["2026-09-25T14:35:02.738301+00:00", "quote", 10.63, 10.69]
["2026-09-25T14:35:02.771598+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:02.772573+00:00", "trade", 10.6551, 50.0]
["2026-09-25T14:35:02.782771+00:00", "quote", 10.64, 10.69]
["2026-09-25T14:35:02.808379+00:00", "trade", 10.6401, 600.0]
["2026-09-25T14:35:02.833028+00:00", "trade", 10.665, 1.0]
["2026-09-25T14:35:02.900020+00:00", "trade", 10.6899, 65.0]
["2026-09-25T14:35:02.944036+00:00", "trade", 10.67, 7.0]
["2026-09-25T14:35:02.965696+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:35:02.981888+00:00", "trade", 10.67, 9.0]
["2026-09-25T14:35:03.002269+00:00", "trade", 10.65, 61.0]
["2026-09-25T14:35:03.005006+00:00", "trade", 10.64, 372.0]
["2026-09-25T14:35:03.005143+00:00", "trade", 10.665, 400.0]
["2026-09-25T14:35:03.048925+00:00", "trade", 10.69, 1.0]
["2026-09-25T14:35:03.051720+00:00", "quote", 10.64, 10.69]
["2026-09-25T14:35:03.168516+00:00", "trade", 10.67, 2.0]
["2026-09-25T14:35:03.234642+00:00", "trade", 10.665, 128.0]
["2026-09-25T14:35:03.236149+00:00", "trade", 10.665, 17.0]
["2026-09-25T14:35:03.257261+00:00", "trade", 10.66, 34.0]
["2026-09-25T14:35:03.274927+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:35:03.333699+00:00", "trade", 10.65, 100.0]
["2026-09-25T14:35:03.334916+00:00", "trade", 10.65, 5.0]
["2026-09-25T14:35:03.346669+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:35:03.347855+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:35:03.347856+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:03.348136+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:35:03.348176+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:03.357988+00:00", "trade", 10.65, 9.0]
["2026-09-25T14:35:03.364879+00:00", "trade", 10.63, 164.0]
["2026-09-25T14:35:03.369611+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:35:03.374225+00:00", "trade", 10.6799, 150.0]
["2026-09-25T14:35:03.383591+00:00", "trade", 10.62, 90.0]
["2026-09-25T14:35:03.383592+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:03.448088+00:00", "trade", 10.67, 4.0]
["2026-09-25T14:35:03.474830+00:00", "trade", 10.6799, 1.0]
["2026-09-25T14:35:03.511669+00:00", "trade", 10.65, 3.0]
["2026-09-25T14:35:03.524411+00:00", "trade", 10.63, 75.0]
["2026-09-25T14:35:03.550123+00:00", "trade", 10.65, 26.0]
["2026-09-25T14:35:03.556991+00:00", "trade", 10.6218, 1250.0]
["2026-09-25T14:35:03.569648+00:00", "trade", 10.6681, 129.0]
["2026-09-25T14:35:03.594988+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:03.599835+00:00", "trade", 10.65, 500.0]
["2026-09-25T14:35:03.665853+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:03.740135+00:00", "trade", 10.63, 199.0]
["2026-09-25T14:35:03.751027+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:35:03.751067+00:00", "quote", 10.62, 10.67]
["2026-09-25T14:35:03.755956+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:03.758390+00:00", "trade", 10.62, 17.0]
["2026-09-25T14:35:03.802642+00:00", "trade", 10.6799, 42.0]
["2026-09-25T14:35:03.912903+00:00", "trade", 10.64, 12.0]
["2026-09-25T14:35:03.912951+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:03.915456+00:00", "trade", 10.67, 39.0]
["2026-09-25T14:35:03.953833+00:00", "trade", 10.6649, 33.0]
["2026-09-25T14:35:03.959178+00:00", "trade", 10.6688, 200.0]
["2026-09-25T14:35:04.033980+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:04.045822+00:00", "trade", 10.63, 60.0]
["2026-09-25T14:35:04.068756+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:04.071450+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:04.103615+00:00", "trade", 10.6399, 29.0]
["2026-09-25T14:35:04.109749+00:00", "trade", 10.6374, 1.0]
["2026-09-25T14:35:04.187861+00:00", "trade", 10.6397, 3.0]
["2026-09-25T14:35:04.241548+00:00", "trade", 10.64, 62.0]
["2026-09-25T14:35:04.242008+00:00", "trade", 10.64, 336.0]
["2026-09-25T14:35:04.242009+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:04.242017+00:00", "trade", 10.64, 664.0]
["2026-09-25T14:35:04.242017+00:00", "quote", 10.62, 10.68]
["2026-09-25T14:35:04.242154+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:04.258887+00:00", "trade", 10.67, 14.0]
["2026-09-25T14:35:04.402731+00:00", "trade", 10.6899, 7.0]
["2026-09-25T14:35:04.462270+00:00", "trade", 10.6899, 2.0]
["2026-09-25T14:35:04.464397+00:00", "quote", 10.62, 10.67]
["2026-09-25T14:35:04.512147+00:00", "trade", 10.63, 95.0]
["2026-09-25T14:35:04.541420+00:00", "trade", 10.657, 22.0]
["2026-09-25T14:35:04.551518+00:00", "trade", 10.645, 23.0]
["2026-09-25T14:35:04.563533+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:35:04.567543+00:00", "trade", 10.66, 4.0]
["2026-09-25T14:35:04.975370+00:00", "trade", 10.66, 600.0]
["2026-09-25T14:35:04.975712+00:00", "trade", 10.66, 500.0]
["2026-09-25T14:35:04.975804+00:00", "trade", 10.6599, 600.0]
["2026-09-25T14:35:04.976155+00:00", "trade", 10.6599, 500.0]
["2026-09-25T14:35:04.976508+00:00", "trade", 10.6599, 1400.0]
["2026-09-25T14:35:05.020563+00:00", "trade", 10.66, 1.0]
["2026-09-25T14:35:05.073849+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:35:05.311117+00:00", "trade", 10.656, 100.0]
["2026-09-25T14:35:05.378049+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:35:05.387078+00:00", "trade", 10.66, 21.0]
["2026-09-25T14:35:05.396245+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:35:05.396251+00:00", "trade", 10.66, 6.0]
["2026-09-25T14:35:05.396516+00:00", "trade", 10.66, 69.0]
["2026-09-25T14:35:05.396518+00:00", "trade", 10.66, 267.0]
["2026-09-25T14:35:05.396518+00:00", "quote", 10.62, 10.66]
["2026-09-25T14:35:05.396539+00:00", "trade", 10.66, 293.0]
["2026-09-25T14:35:05.396540+00:00", "trade", 10.66, 12.0]
["2026-09-25T14:35:05.396541+00:00", "quote", 10.62, 10.69]
["2026-09-25T14:35:05.396544+00:00", "trade", 10.66, 100.0]
["2026-09-25T14:35:05.396607+00:00", "trade", 10.67, 40.0]
["2026-09-25T14:35:05.396607+00:00", "trade", 10.67, 70.0]
["2026-09-25T14:35:05.396608+00:00", "trade", 10.67, 150.0]
["2026-09-25T14:35:05.396722+00:00", "trade", 10.67, 20.0]
["2026-09-25T14:35:05.396802+00:00", "quote", 10.63, 10.69]
["2026-09-25T14:35:05.408977+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:35:05.430976+00:00", "trade", 10.66, 20.0]
["2026-09-25T14:35:05.452652+00:00", "trade", 10.6307, 100.0]
["2026-09-25T14:35:05.498058+00:00", "trade", 10.68, 2.0]
["2026-09-25T14:35:05.498066+00:00", "trade", 10.68, 10.0]
["2026-09-25T14:35:05.498951+00:00", "trade", 10.68, 39.0]
["2026-09-25T14:35:05.500554+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:35:05.500582+00:00", "trade", 10.65, 150.0]
["2026-09-25T14:35:05.500652+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:35:05.500660+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:35:05.500668+00:00", "trade", 10.66, 7.0]
["2026-09-25T14:35:05.500689+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:35:05.500698+00:00", "trade", 10.65, 16.0]
["2026-09-25T14:35:05.500715+00:00", "trade", 10.65, 10.0]
["2026-09-25T14:35:05.500756+00:00", "trade", 10.64, 150.0]
["2026-09-25T14:35:05.500758+00:00", "trade", 10.64, 38.0]
["2026-09-25T14:35:05.500799+00:00", "trade", 10.65, 20.0]
["2026-09-25T14:35:05.500799+00:00", "trade", 10.65, 90.0]
["2026-09-25T14:35:05.500799+00:00", "trade", 10.65, 60.0]
["2026-09-25T14:35:05.500799+00:00", "trade", 10.64, 50.0]
["2026-09-25T14:35:05.500800+00:00", "trade", 10.64, 1.0]
["2026-09-25T14:35:05.500807+00:00", "trade", 10.64, 100.0]
["2026-09-25T14:35:05.500807+00:00", "trade", 10.64, 71.0]
["2026-09-25T14:35:05.500844+00:00", "trade", 10.64, 96.0]
["2026-09-25T14:35:05.500845+00:00", "quote", 10.63, 10.64]
["2026-09-25T14:35:05.500857+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:35:05.500860+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:35:05.500917+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:05.500918+00:00", "trade", 10.62, 25.0]
["2026-09-25T14:35:05.500919+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:35:05.500919+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:35:05.500919+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:35:05.500924+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:35:05.500929+00:00", "trade", 10.62, 9.0]
["2026-09-25T14:35:05.500955+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:35:05.500956+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:35:05.500959+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:35:05.500959+00:00", "trade", 10.63, 19.0]
["2026-09-25T14:35:05.500960+00:00", "trade", 10.63, 94.0]
["2026-09-25T14:35:05.501065+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:35:05.501066+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:35:05.501075+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:35:05.501149+00:00", "trade", 10.62, 587.0]
["2026-09-25T14:35:05.501150+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:35:05.501150+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:35:05.501152+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:35:05.501155+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:35:05.501157+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:35:05.501160+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:35:05.501160+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:35:05.501164+00:00", "trade", 10.62, 47.0]
["2026-09-25T14:35:05.501164+00:00", "quote", 10.62, 10.64]
["2026-09-25T14:35:05.501165+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:35:05.501168+00:00", "trade", 10.62, 161.0]
["2026-09-25T14:35:05.501168+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:35:05.501172+00:00", "trade", 10.62, 10.0]
["2026-09-25T14:35:05.501172+00:00", "trade", 10.62, 7.0]
["2026-09-25T14:35:05.501175+00:00", "trade", 10.62, 20.0]
["2026-09-25T14:35:05.501176+00:00", "trade", 10.62, 20.0]
["2026-09-25T14:35:05.501179+00:00", "trade", 10.62, 21.0]
["2026-09-25T14:35:05.501179+00:00", "trade", 10.62, 7.0]
["2026-09-25T14:35:05.501182+00:00", "trade", 10.62, 61.0]
["2026-09-25T14:35:05.501183+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:35:05.501231+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:35:05.501277+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:35:05.557007+00:00", "trade", 10.6297, 54.0]
["2026-09-25T14:35:05.571049+00:00", "trade", 10.63, 138.0]
["2026-09-25T14:35:05.581214+00:00", "trade", 10.625, 10.0]
["2026-09-25T14:35:05.605531+00:00", "trade", 10.63, 38.0]
["2026-09-25T14:35:05.620035+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:35:05.660911+00:00", "trade", 10.625, 100.0]
["2026-09-25T14:35:05.662867+00:00", "trade", 10.625, 1.0]
["2026-09-25T14:35:05.688068+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:35:05.694700+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:35:05.726670+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:35:05.826359+00:00", "trade", 10.63, 140.0]
["2026-09-25T14:35:05.829946+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:35:05.883903+00:00", "trade", 10.6285, 4.0]
["2026-09-25T14:35:06.010619+00:00", "trade", 10.625, 10.0]
["2026-09-25T14:35:06.105996+00:00", "trade", 10.6299, 1.0]
["2026-09-25T14:35:06.132984+00:00", "trade", 10.625, 7.0]
["2026-09-25T14:35:06.166823+00:00", "trade", 10.62, 7.0]
["2026-09-25T14:35:06.307957+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:35:06.308098+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:35:06.421901+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:35:06.427588+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:35:06.431083+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:35:06.473003+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:35:06.504178+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:35:06.563612+00:00", "trade", 10.625, 4.0]
["2026-09-25T14:35:06.644073+00:00", "trade", 10.62, 20.0]
["2026-09-25T14:35:06.644723+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:35:06.644900+00:00", "trade", 10.625, 25.0]
["2026-09-25T14:35:06.732727+00:00", "trade", 10.63, 2.0]
["2026-09-25T14:35:06.839872+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:35:06.844073+00:00", "quote", 10.62, 10.63]
["2026-09-25T14:35:06.844076+00:00", "trade", 10.62, 29.0]
["2026-09-25T14:35:06.844077+00:00", "trade", 10.62, 43.0]
["2026-09-25T14:35:06.844077+00:00", "trade", 10.62, 16.0]
["2026-09-25T14:35:06.844077+00:00", "trade", 10.62, 12.0]
["2026-09-25T14:35:06.849757+00:00", "trade", 10.63, 43.0]
["2026-09-25T14:35:06.851379+00:00", "trade", 10.628, 20.0]
["2026-09-25T14:35:06.910656+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:35:06.910656+00:00", "trade", 10.62, 3.0]
["2026-09-25T14:35:06.910911+00:00", "trade", 10.62, 24.0]
["2026-09-25T14:35:06.910912+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:35:06.969629+00:00", "quote", 10.62, 10.62]
["2026-09-25T14:35:06.969634+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:35:06.969636+00:00", "trade", 10.62, 13.0]
["2026-09-25T14:35:06.969636+00:00", "trade", 10.62, 16.0]
["2026-09-25T14:35:06.969636+00:00", "trade", 10.62, 16.0]
["2026-09-25T14:35:06.969636+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:35:06.969834+00:00", "trade", 10.62, 38.0]
["2026-09-25T14:35:06.969850+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:35:06.969873+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:35:06.969882+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:06.969885+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:35:06.969890+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:06.969892+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:06.969912+00:00", "quote", 10.61, 10.62]
["2026-09-25T14:35:06.969915+00:00", "trade", 10.62, 29.0]
["2026-09-25T14:35:06.969980+00:00", "trade", 10.62, 5.0]
["2026-09-25T14:35:06.970088+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:35:06.970184+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:06.970186+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:35:06.970186+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:35:06.970187+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:06.970187+00:00", "quote", 10.6, 10.62]
["2026-09-25T14:35:06.970233+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:06.970236+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:06.970861+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:35:06.988988+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:35:07.087234+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:07.093184+00:00", "trade", 10.6099, 58.0]
["2026-09-25T14:35:07.140025+00:00", "trade", 10.6, 23.0]
["2026-09-25T14:35:07.140137+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:35:07.140884+00:00", "trade", 10.6, 19.0]
["2026-09-25T14:35:07.140885+00:00", "trade", 10.6, 59.0]
["2026-09-25T14:35:07.140889+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:35:07.140892+00:00", "trade", 10.6, 174.0]
["2026-09-25T14:35:07.244093+00:00", "trade", 10.6001, 500.0]
["2026-09-25T14:35:07.282241+00:00", "trade", 10.6098, 4.0]
["2026-09-25T14:35:07.310785+00:00", "trade", 10.6, 33.0]
["2026-09-25T14:35:07.310785+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:07.319595+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:35:07.322481+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:07.457219+00:00", "trade", 10.6, 65.0]
["2026-09-25T14:35:07.457221+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:07.550788+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:07.577423+00:00", "trade", 10.6098, 77.0]
["2026-09-25T14:35:07.672611+00:00", "trade", 10.6085, 8.0]
["2026-09-25T14:35:07.803927+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:07.805746+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:07.805933+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:07.925048+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:08.061205+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:35:08.100713+00:00", "trade", 10.61, 170.0]
["2026-09-25T14:35:08.170945+00:00", "trade", 10.6, 49.0]
["2026-09-25T14:35:08.171002+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:08.171013+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:08.171189+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:35:08.190276+00:00", "trade", 10.6, 20.0]
["2026-09-25T14:35:08.257094+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:35:08.334171+00:00", "trade", 10.605, 25.0]
["2026-09-25T14:35:08.398216+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:08.486349+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:08.488015+00:00", "trade", 10.61, 39.0]
["2026-09-25T14:35:08.494853+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:35:08.514297+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:35:08.514306+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:08.580551+00:00", "trade", 10.6, 35.0]
["2026-09-25T14:35:08.580551+00:00", "trade", 10.6, 165.0]
["2026-09-25T14:35:08.580556+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:08.580564+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:08.580758+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:35:08.628942+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:08.862004+00:00", "trade", 10.605, 200.0]
["2026-09-25T14:35:08.862453+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:35:08.863007+00:00", "trade", 10.605, 200.0]
["2026-09-25T14:35:08.863496+00:00", "trade", 10.605, 100.0]
["2026-09-25T14:35:08.864357+00:00", "trade", 10.605, 200.0]
["2026-09-25T14:35:08.864928+00:00", "trade", 10.605, 200.0]
["2026-09-25T14:35:08.869311+00:00", "trade", 10.605, 150.0]
["2026-09-25T14:35:08.874726+00:00", "trade", 10.61, 450.0]
["2026-09-25T14:35:08.874823+00:00", "trade", 10.605, 150.0]
["2026-09-25T14:35:08.875063+00:00", "trade", 10.61, 300.0]
["2026-09-25T14:35:08.877855+00:00", "trade", 10.605, 150.0]
["2026-09-25T14:35:08.880905+00:00", "trade", 10.605, 150.0]
["2026-09-25T14:35:08.888123+00:00", "trade", 10.605, 150.0]
["2026-09-25T14:35:09.045923+00:00", "trade", 10.605, 16.0]
["2026-09-25T14:35:09.120058+00:00", "trade", 10.6099, 500.0]
["2026-09-25T14:35:09.127208+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:35:09.137578+00:00", "trade", 10.6099, 31.0]
["2026-09-25T14:35:09.137978+00:00", "trade", 10.6099, 5.0]
["2026-09-25T14:35:09.192127+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:35:09.192614+00:00", "trade", 10.6099, 3.0]
["2026-09-25T14:35:09.283837+00:00", "trade", 10.6097, 16.0]
["2026-09-25T14:35:09.330763+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:35:09.373735+00:00", "trade", 10.6, 22.0]
["2026-09-25T14:35:09.398011+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:35:09.398367+00:00", "trade", 10.6099, 100.0]
["2026-09-25T14:35:09.398729+00:00", "trade", 10.6099, 10.0]
["2026-09-25T14:35:09.400519+00:00", "trade", 10.6015, 10.0]
["2026-09-25T14:35:09.464542+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:09.502518+00:00", "trade", 10.6085, 5.0]
["2026-09-25T14:35:09.566003+00:00", "trade", 10.6099, 10.0]
["2026-09-25T14:35:09.613570+00:00", "trade", 10.6097, 8.0]
["2026-09-25T14:35:09.653458+00:00", "trade", 10.6081, 100.0]
["2026-09-25T14:35:09.673934+00:00", "quote", 10.6, 10.61]
["2026-09-25T14:35:09.743079+00:00", "trade", 10.61, 26.0]
["2026-09-25T14:35:09.743080+00:00", "trade", 10.61, 141.0]
["2026-09-25T14:35:09.743145+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:09.743296+00:00", "trade", 10.61, 185.0]
["2026-09-25T14:35:09.743296+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:35:09.743402+00:00", "trade", 10.62, 15.0]
["2026-09-25T14:35:09.743480+00:00", "trade", 10.63, 10.0]
["2026-09-25T14:35:09.743500+00:00", "trade", 10.61, 24.0]
["2026-09-25T14:35:09.743502+00:00", "trade", 10.61, 25.0]
["2026-09-25T14:35:09.743546+00:00", "trade", 10.63, 20.0]
["2026-09-25T14:35:09.743554+00:00", "quote", 10.61, 10.63]
["2026-09-25T14:35:09.743839+00:00", "trade", 10.63, 270.0]
["2026-09-25T14:35:09.743839+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:35:09.743841+00:00", "trade", 10.63, 30.0]
["2026-09-25T14:35:09.743841+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:35:09.743842+00:00", "quote", 10.61, 10.67]
["2026-09-25T14:35:09.743846+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:35:09.743911+00:00", "quote", 10.61, 10.67]
["2026-09-25T14:35:09.743929+00:00", "quote", 10.61, 10.68]
["2026-09-25T14:35:09.745655+00:00", "quote", 10.61, 10.68]
["2026-09-25T14:35:09.745655+00:00", "quote", 10.6, 10.68]
["2026-09-25T14:35:09.811716+00:00", "trade", 10.6217, 25.0]
["2026-09-25T14:35:09.852923+00:00", "trade", 10.6001, 50.0]
["2026-09-25T14:35:09.943412+00:00", "trade", 10.65, 64.0]
["2026-09-25T14:35:09.955996+00:00", "trade", 10.6001, 10.0]
["2026-09-25T14:35:10.101304+00:00", "trade", 10.63, 58.0]
["2026-09-25T14:35:10.176422+00:00", "quote", 10.6, 10.63]
["2026-09-25T14:35:10.344552+00:00", "trade", 10.63, 200.0]
["2026-09-25T14:35:10.344773+00:00", "trade", 10.63, 100.0]
["2026-09-25T14:35:10.412107+00:00", "trade", 10.6241, 100.0]
["2026-09-25T14:35:10.425372+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:35:10.554574+00:00", "trade", 10.62, 2.0]
["2026-09-25T14:35:10.557349+00:00", "trade", 10.6004, 1.0]
["2026-09-25T14:35:10.557361+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:35:10.557726+00:00", "trade", 10.6, 35.0]
["2026-09-25T14:35:10.557727+00:00", "trade", 10.6, 200.0]
["2026-09-25T14:35:10.557735+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:35:10.557746+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:35:10.557747+00:00", "trade", 10.6, 96.0]
["2026-09-25T14:35:10.557754+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:35:10.557826+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:35:10.557833+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:35:10.557835+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:35:10.557840+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:35:10.557845+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:35:10.557846+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:35:10.557856+00:00", "trade", 10.6, 75.0]
["2026-09-25T14:35:10.557961+00:00", "trade", 10.61, 29.0]
["2026-09-25T14:35:10.558105+00:00", "trade", 10.61, 38.0]
["2026-09-25T14:35:10.558122+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:35:10.558201+00:00", "trade", 10.6, 17.0]
["2026-09-25T14:35:10.558202+00:00", "trade", 10.6, 19.0]
["2026-09-25T14:35:10.558202+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:35:10.558204+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:35:10.558204+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:35:10.558204+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:35:10.558205+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:35:10.558242+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:35:10.558269+00:00", "trade", 10.61, 868.0]
["2026-09-25T14:35:10.771163+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:35:10.771271+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:35:10.771313+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:35:10.782688+00:00", "trade", 10.6, 55.0]
["2026-09-25T14:35:10.785805+00:00", "quote", 10.59, 10.61]
["2026-09-25T14:35:10.825995+00:00", "trade", 10.6, 76.0]
["2026-09-25T14:35:10.825996+00:00", "quote", 10.59, 10.62]
["2026-09-25T14:35:10.828657+00:00", "trade", 10.61, 45.0]
["2026-09-25T14:35:10.871459+00:00", "trade", 10.6, 15.0]
["2026-09-25T14:35:10.871691+00:00", "trade", 10.61, 39.0]
["2026-09-25T14:35:10.878532+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:35:10.878533+00:00", "trade", 10.62, 61.0]
["2026-09-25T14:35:10.878564+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:35:10.881749+00:00", "trade", 10.61, 91.0]
["2026-09-25T14:35:10.944783+00:00", "trade", 10.6017, 18.0]
["2026-09-25T14:35:11.052694+00:00", "trade", 10.6299, 17.0]
["2026-09-25T14:35:11.118227+00:00", "trade", 10.597, 200.0]
["2026-09-25T14:35:11.119513+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:35:11.134040+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:35:11.155002+00:00", "trade", 10.6299, 10.0]
["2026-09-25T14:35:11.488327+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:35:11.513038+00:00", "trade", 10.6, 3.0]
["2026-09-25T14:35:11.517962+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:35:11.532847+00:00", "trade", 10.5901, 30.0]
["2026-09-25T14:35:11.542637+00:00", "trade", 10.6295, 1.0]
["2026-09-25T14:35:11.548229+00:00", "trade", 10.6298, 200.0]
["2026-09-25T14:35:11.550561+00:00", "trade", 10.6282, 1.0]
["2026-09-25T14:35:11.612191+00:00", "trade", 10.6289, 4.0]
["2026-09-25T14:35:11.644370+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:35:11.794496+00:00", "trade", 10.61, 50.0]
["2026-09-25T14:35:11.796605+00:00", "trade", 10.5901, 50.0]
["2026-09-25T14:35:11.855196+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:35:11.925410+00:00", "trade", 10.63, 7.0]
["2026-09-25T14:35:11.974202+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:11.974565+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:35:11.980299+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:35:12.022410+00:00", "trade", 10.61, 27.0]
["2026-09-25T14:35:12.068071+00:00", "trade", 10.61, 300.0]
["2026-09-25T14:35:12.091769+00:00", "trade", 10.603, 15.0]
["2026-09-25T14:35:12.203667+00:00", "trade", 10.61, 23.0]
["2026-09-25T14:35:12.221083+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:35:12.234405+00:00", "trade", 10.6282, 1.0]
["2026-09-25T14:35:12.242430+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:35:12.276340+00:00", "trade", 10.61, 27.0]
["2026-09-25T14:35:12.436985+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:35:12.492172+00:00", "quote", 10.59, 10.63]
["2026-09-25T14:35:12.500380+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:12.506940+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:35:12.510955+00:00", "trade", 10.63, 120.0]
["2026-09-25T14:35:12.538563+00:00", "trade", 10.61, 9.0]
["2026-09-25T14:35:12.567279+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:35:12.602620+00:00", "quote", 10.59, 10.6]
["2026-09-25T14:35:12.603300+00:00", "trade", 10.59, 96.0]
["2026-09-25T14:35:12.603302+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:35:12.603393+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:35:12.603396+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:35:12.603396+00:00", "trade", 10.6, 2.0]
["2026-09-25T14:35:12.603396+00:00", "trade", 10.6, 8.0]
["2026-09-25T14:35:12.603400+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:35:12.603406+00:00", "trade", 10.59, 11.0]
["2026-09-25T14:35:12.603414+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:35:12.603475+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:35:12.603477+00:00", "trade", 10.59, 12.0]
["2026-09-25T14:35:12.603477+00:00", "trade", 10.59, 239.0]
["2026-09-25T14:35:12.603477+00:00", "quote", 10.58, 10.6]
["2026-09-25T14:35:12.603563+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:35:12.603999+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:35:12.604017+00:00", "trade", 10.59, 27.0]
["2026-09-25T14:35:12.604019+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:35:12.604019+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:35:12.604022+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:35:12.604024+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:35:12.604034+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:35:12.604148+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:35:12.604148+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:35:12.606146+00:00", "trade", 10.6, 6.0]
["2026-09-25T14:35:12.616443+00:00", "trade", 10.585, 150.0]
["2026-09-25T14:35:12.616504+00:00", "trade", 10.585, 50.0]
["2026-09-25T14:35:12.646780+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:35:12.651078+00:00", "trade", 10.5851, 20.0]
["2026-09-25T14:35:12.736912+00:00", "trade", 10.5899, 10.0]
["2026-09-25T14:35:12.742584+00:00", "trade", 10.5815, 1.0]
["2026-09-25T14:35:12.806619+00:00", "trade", 10.585, 25.0]
["2026-09-25T14:35:12.823854+00:00", "trade", 10.5885, 5.0]
["2026-09-25T14:35:12.841277+00:00", "trade", 10.5801, 5.0]
["2026-09-25T14:35:12.844042+00:00", "trade", 10.5801, 300.0]
["2026-09-25T14:35:12.879098+00:00", "quote", 10.58, 10.59]
["2026-09-25T14:35:13.001597+00:00", "trade", 10.59, 5.0]
["2026-09-25T14:35:13.002307+00:00", "trade", 10.585, 5.0]
["2026-09-25T14:35:13.034112+00:00", "trade", 10.5897, 1.0]
["2026-09-25T14:35:13.059049+00:00", "trade", 10.5885, 1.0]
["2026-09-25T14:35:13.066778+00:00", "trade", 10.5801, 10.0]
["2026-09-25T14:35:13.080162+00:00", "trade", 10.5885, 1.0]
["2026-09-25T14:35:13.159761+00:00", "trade", 10.5885, 6.0]
["2026-09-25T14:35:13.229445+00:00", "trade", 10.59, 38.0]
["2026-09-25T14:35:13.229537+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:35:13.291036+00:00", "trade", 10.5899, 58.0]
["2026-09-25T14:35:13.358536+00:00", "trade", 10.5803, 2.0]
["2026-09-25T14:35:13.361480+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:35:13.371328+00:00", "trade", 10.59, 9.0]
["2026-09-25T14:35:13.384969+00:00", "trade", 10.59, 41.0]
["2026-09-25T14:35:13.509258+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:35:13.509433+00:00", "trade", 10.585, 5.0]
["2026-09-25T14:35:13.583752+00:00", "trade", 10.59, 50.0]
["2026-09-25T14:35:13.615383+00:00", "trade", 10.5897, 5.0]
["2026-09-25T14:35:13.637430+00:00", "trade", 10.5805, 150.0]
["2026-09-25T14:35:13.658063+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:35:13.659366+00:00", "trade", 10.5801, 10.0]
["2026-09-25T14:35:13.681887+00:00", "trade", 10.5899, 1.0]
["2026-09-25T14:35:13.690734+00:00", "trade", 10.5885, 41.0]
["2026-09-25T14:35:13.699289+00:00", "trade", 10.585, 26.0]
["2026-09-25T14:35:13.758342+00:00", "trade", 10.586, 38.0]
["2026-09-25T14:35:13.762643+00:00", "trade", 10.5885, 1.0]
["2026-09-25T14:35:13.939344+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:35:13.963389+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:35:13.963390+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:35:13.963483+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:35:13.963485+00:00", "trade", 10.58, 145.0]
["2026-09-25T14:35:13.963485+00:00", "trade", 10.58, 28.0]
["2026-09-25T14:35:13.963487+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:35:13.963487+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:35:13.963503+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:35:13.963508+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:35:13.963509+00:00", "trade", 10.57, 8.0]
["2026-09-25T14:35:13.963513+00:00", "trade", 10.57, 8.0]
["2026-09-25T14:35:13.963515+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:35:13.963542+00:00", "quote", 10.57, 10.58]
["2026-09-25T14:35:13.963569+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:35:13.963569+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:35:13.963571+00:00", "quote", 10.56, 10.58]
["2026-09-25T14:35:13.963572+00:00", "trade", 10.57, 36.0]
["2026-09-25T14:35:13.963572+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:35:13.963576+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:35:13.963598+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:13.963605+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:13.963618+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:13.963634+00:00", "trade", 10.56, 230.0]
["2026-09-25T14:35:13.963670+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:35:13.963749+00:00", "trade", 10.57, 38.0]
["2026-09-25T14:35:13.965309+00:00", "trade", 10.5601, 25.0]
["2026-09-25T14:35:13.966898+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:35:13.966900+00:00", "trade", 10.56, 200.0]
["2026-09-25T14:35:13.966900+00:00", "trade", 10.56, 23.0]
["2026-09-25T14:35:13.966900+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:35:13.966903+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:35:13.966904+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:13.966907+00:00", "trade", 10.56, 56.0]
["2026-09-25T14:35:13.966908+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:35:13.966908+00:00", "trade", 10.56, 17.0]
["2026-09-25T14:35:13.966911+00:00", "trade", 10.56, 15.0]
["2026-09-25T14:35:13.966915+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:35:13.966924+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:35:13.966964+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:35:13.966972+00:00", "trade", 10.55, 18.0]
["2026-09-25T14:35:13.966974+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:13.966974+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:13.966974+00:00", "quote", 10.54, 10.56]
["2026-09-25T14:35:13.967009+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:35:13.967546+00:00", "quote", 10.54, 10.56]
["2026-09-25T14:35:13.967709+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:35:13.967709+00:00", "quote", 10.53, 10.56]
["2026-09-25T14:35:13.967949+00:00", "trade", 10.54, 9.0]
["2026-09-25T14:35:13.969267+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:35:13.972129+00:00", "trade", 10.53, 32.0]
["2026-09-25T14:35:13.975886+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:35:13.982877+00:00", "trade", 10.54, 37.0]
["2026-09-25T14:35:13.982885+00:00", "trade", 10.53, 90.0]
["2026-09-25T14:35:13.983222+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:35:13.993175+00:00", "trade", 10.53, 8.0]
["2026-09-25T14:35:13.993176+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:35:14.023267+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:35:14.023267+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:35:14.023327+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:35:14.024405+00:00", "trade", 10.53, 84.0]
["2026-09-25T14:35:14.024744+00:00", "trade", 10.53, 92.0]
["2026-09-25T14:35:14.024746+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:14.024746+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:35:14.024746+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:35:14.024748+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:35:14.025172+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:35:14.025453+00:00", "trade", 10.52, 41.0]
["2026-09-25T14:35:14.025463+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:14.035077+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:14.040475+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:14.040475+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:14.040519+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:35:14.090230+00:00", "trade", 10.52, 99.0]
["2026-09-25T14:35:14.090230+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:14.090231+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:35:14.090328+00:00", "quote", 10.51, 10.56]
["2026-09-25T14:35:14.090426+00:00", "trade", 10.52, 33.0]
["2026-09-25T14:35:14.090445+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:35:14.104307+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:35:14.104309+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:14.104309+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:35:14.104310+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:14.104310+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:35:14.104506+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:35:14.104709+00:00", "trade", 10.51, 75.0]
["2026-09-25T14:35:14.107057+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:35:14.112539+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:35:14.112563+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:35:14.120066+00:00", "trade", 10.5, 15.0]
["2026-09-25T14:35:14.120066+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:35:14.120068+00:00", "trade", 10.5, 11.0]
["2026-09-25T14:35:14.120255+00:00", "trade", 10.5, 22.0]
["2026-09-25T14:35:14.121678+00:00", "trade", 10.5, 17.0]
["2026-09-25T14:35:14.121683+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:35:14.121684+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:35:14.121837+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:35:14.121878+00:00", "trade", 10.5, 150.0]
["2026-09-25T14:35:14.121878+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:14.121879+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:14.121879+00:00", "trade", 10.5, 84.0]
["2026-09-25T14:35:14.121880+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:35:14.121886+00:00", "trade", 10.5, 16.0]
["2026-09-25T14:35:14.121901+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:35:14.121922+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:14.121931+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:14.121976+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:35:14.122360+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:14.124113+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:14.126748+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:14.126763+00:00", "trade", 10.495, 4.0]
["2026-09-25T14:35:14.128824+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:35:14.140532+00:00", "trade", 10.495, 37.0]
["2026-09-25T14:35:14.141027+00:00", "trade", 10.495, 37.0]
["2026-09-25T14:35:14.142952+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:35:14.143044+00:00", "trade", 10.49, 30.0]
["2026-09-25T14:35:14.144225+00:00", "trade", 10.5, 180.0]
["2026-09-25T14:35:14.144277+00:00", "trade", 10.5, 26.0]
["2026-09-25T14:35:14.149534+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:14.149635+00:00", "trade", 10.49, 15.0]
["2026-09-25T14:35:14.149636+00:00", "trade", 10.49, 85.0]
["2026-09-25T14:35:14.149636+00:00", "quote", 10.47, 10.5]
["2026-09-25T14:35:14.149695+00:00", "trade", 10.49, 32.0]
["2026-09-25T14:35:14.149695+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:14.149697+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:35:14.149698+00:00", "quote", 10.47, 10.51]
["2026-09-25T14:35:14.149700+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:35:14.149705+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:35:14.149817+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:35:14.149820+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:35:14.149821+00:00", "trade", 10.48, 6.0]
["2026-09-25T14:35:14.152146+00:00", "trade", 10.495, 17.0]
["2026-09-25T14:35:14.152394+00:00", "trade", 10.52, 17.0]
["2026-09-25T14:35:14.188228+00:00", "trade", 10.4759, 41.0]
["2026-09-25T14:35:14.188516+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:35:14.210188+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:14.212168+00:00", "trade", 10.5, 28.0]
["2026-09-25T14:35:14.221470+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:35:14.221803+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:35:14.222910+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:35:14.225924+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:35:14.226118+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:35:14.227226+00:00", "trade", 10.47, 1561.0]
["2026-09-25T14:35:14.227586+00:00", "trade", 10.4722, 1.0]
["2026-09-25T14:35:14.235836+00:00", "trade", 10.495, 28.0]
["2026-09-25T14:35:14.262509+00:00", "trade", 10.5113, 50.0]
["2026-09-25T14:35:14.278584+00:00", "trade", 10.5, 150.0]
["2026-09-25T14:35:14.444287+00:00", "trade", 10.5068, 100.0]
["2026-09-25T14:35:14.455408+00:00", "trade", 10.5199, 1.0]
["2026-09-25T14:35:14.478048+00:00", "trade", 10.47, 31.0]
["2026-09-25T14:35:14.546192+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:35:14.609608+00:00", "trade", 10.5199, 1.0]
["2026-09-25T14:35:14.659779+00:00", "trade", 10.48, 33.0]
["2026-09-25T14:35:14.724163+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:35:14.728239+00:00", "trade", 10.51, 150.0]
["2026-09-25T14:35:14.728391+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:35:14.728420+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:35:14.728434+00:00", "trade", 10.51, 200.0]
["2026-09-25T14:35:14.728435+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:35:14.728436+00:00", "trade", 10.52, 830.0]
["2026-09-25T14:35:14.728448+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:35:14.728459+00:00", "quote", 10.47, 10.54]
["2026-09-25T14:35:14.728461+00:00", "trade", 10.52, 170.0]
["2026-09-25T14:35:14.728484+00:00", "trade", 10.53, 72.0]
["2026-09-25T14:35:14.728485+00:00", "trade", 10.53, 78.0]
["2026-09-25T14:35:14.728487+00:00", "trade", 10.53, 22.0]
["2026-09-25T14:35:14.728710+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:35:14.728747+00:00", "trade", 10.52, 39.0]
["2026-09-25T14:35:14.728751+00:00", "trade", 10.52, 39.0]
["2026-09-25T14:35:14.728752+00:00", "trade", 10.52, 39.0]
["2026-09-25T14:35:14.728833+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:14.728892+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:14.728918+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:14.728952+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:14.729008+00:00", "trade", 10.51, 56.0]
["2026-09-25T14:35:14.729015+00:00", "trade", 10.51, 56.0]
["2026-09-25T14:35:14.729045+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:35:14.810431+00:00", "trade", 10.524, 18.0]
["2026-09-25T14:35:14.858310+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:35:14.864340+00:00", "trade", 10.55, 300.0]
["2026-09-25T14:35:14.864828+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:35:14.865017+00:00", "trade", 10.51, 16.0]
["2026-09-25T14:35:14.865180+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:14.865182+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:35:14.866566+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:14.869487+00:00", "trade", 10.5, 16.0]
["2026-09-25T14:35:14.869563+00:00", "trade", 10.51, 62.0]
["2026-09-25T14:35:14.869643+00:00", "trade", 10.5, 47.0]
["2026-09-25T14:35:14.870387+00:00", "trade", 10.51, 62.0]
["2026-09-25T14:35:14.871135+00:00", "trade", 10.55, 62.0]
["2026-09-25T14:35:14.890214+00:00", "trade", 10.4701, 125.0]
["2026-09-25T14:35:14.940264+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:35:14.940435+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:14.941125+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:14.944457+00:00", "trade", 10.5404, 10.0]
["2026-09-25T14:35:14.975216+00:00", "trade", 10.4705, 150.0]
["2026-09-25T14:35:14.984005+00:00", "trade", 10.51, 125.0]
["2026-09-25T14:35:15.002892+00:00", "trade", 10.51, 62.0]
["2026-09-25T14:35:15.005138+00:00", "trade", 10.5499, 62.0]
["2026-09-25T14:35:15.005648+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:35:15.011342+00:00", "trade", 10.55, 8.0]
["2026-09-25T14:35:15.056359+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:15.067800+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:15.069193+00:00", "trade", 10.48, 7.0]
["2026-09-25T14:35:15.071130+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:35:15.074421+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:35:15.087520+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:15.109855+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:35:15.114933+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:35:15.114989+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:35:15.114990+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:35:15.115328+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:35:15.129814+00:00", "trade", 10.4922, 60.0]
["2026-09-25T14:35:15.201077+00:00", "trade", 10.5478, 320.0]
["2026-09-25T14:35:15.212336+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:35:15.217638+00:00", "trade", 10.4925, 2.0]
["2026-09-25T14:35:15.229283+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:35:15.230660+00:00", "quote", 10.53, 10.56]
["2026-09-25T14:35:15.261827+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:35:15.300825+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:35:15.331837+00:00", "trade", 10.55, 150.0]
["2026-09-25T14:35:15.332601+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:15.332603+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:15.332755+00:00", "trade", 10.56, 1926.0]
["2026-09-25T14:35:15.332757+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:35:15.346091+00:00", "trade", 10.515, 15.0]
["2026-09-25T14:35:15.401378+00:00", "trade", 10.56, 535.0]
["2026-09-25T14:35:15.414868+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:35:15.459169+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:35:15.640758+00:00", "trade", 10.515, 18.0]
["2026-09-25T14:35:15.667789+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:35:15.677419+00:00", "trade", 10.515, 500.0]
["2026-09-25T14:35:15.683034+00:00", "trade", 10.5532, 300.0]
["2026-09-25T14:35:15.787855+00:00", "trade", 10.48, 85.0]
["2026-09-25T14:35:15.801056+00:00", "trade", 10.515, 128.0]
["2026-09-25T14:35:15.822207+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:35:15.846469+00:00", "trade", 10.56, 7.0]
["2026-09-25T14:35:15.904409+00:00", "trade", 10.55, 28.0]
["2026-09-25T14:35:15.909887+00:00", "trade", 10.4948, 50.0]
["2026-09-25T14:35:15.917107+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:35:15.917132+00:00", "quote", 10.51, 10.55]
["2026-09-25T14:35:15.917167+00:00", "trade", 10.55, 173.0]
["2026-09-25T14:35:15.917167+00:00", "quote", 10.51, 10.56]
["2026-09-25T14:35:15.917687+00:00", "quote", 10.51, 10.56]
["2026-09-25T14:35:15.917769+00:00", "quote", 10.51, 10.56]
["2026-09-25T14:35:15.918055+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:35:15.931256+00:00", "trade", 10.5501, 18.0]
["2026-09-25T14:35:15.931615+00:00", "trade", 10.5501, 1.0]
["2026-09-25T14:35:15.968001+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:16.049374+00:00", "trade", 10.515, 11.0]
["2026-09-25T14:35:16.158369+00:00", "trade", 10.5501, 75.0]
["2026-09-25T14:35:16.353699+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:35:16.395493+00:00", "trade", 10.56, 125.0]
["2026-09-25T14:35:16.424070+00:00", "trade", 10.56, 27.0]
["2026-09-25T14:35:16.430783+00:00", "trade", 10.5596, 1.0]
["2026-09-25T14:35:16.449032+00:00", "trade", 10.5501, 1.0]
["2026-09-25T14:35:16.543945+00:00", "trade", 10.5599, 4.0]
["2026-09-25T14:35:16.577137+00:00", "trade", 10.5599, 1.0]
["2026-09-25T14:35:16.577661+00:00", "trade", 10.515, 19.0]
["2026-09-25T14:35:16.581759+00:00", "trade", 10.515, 10.0]
["2026-09-25T14:35:16.590414+00:00", "trade", 10.56, 40.0]
["2026-09-25T14:35:16.590416+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:35:16.616627+00:00", "trade", 10.48, 75.0]
["2026-09-25T14:35:16.630037+00:00", "trade", 10.515, 3.0]
["2026-09-25T14:35:16.672409+00:00", "trade", 10.5581, 20.0]
["2026-09-25T14:35:16.678853+00:00", "trade", 10.515, 10.0]
["2026-09-25T14:35:16.697625+00:00", "trade", 10.515, 80.0]
["2026-09-25T14:35:16.731768+00:00", "trade", 10.5599, 17.0]
["2026-09-25T14:35:16.740862+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:35:16.745691+00:00", "trade", 10.52, 45.0]
["2026-09-25T14:35:16.820028+00:00", "trade", 10.5501, 1.0]
["2026-09-25T14:35:16.844120+00:00", "trade", 10.515, 10.0]
["2026-09-25T14:35:16.899467+00:00", "trade", 10.5503, 100.0]
["2026-09-25T14:35:16.900051+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:35:16.900053+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:35:16.900054+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:35:16.900056+00:00", "trade", 10.62, 100.0]
["2026-09-25T14:35:16.900100+00:00", "trade", 10.56, 336.0]
["2026-09-25T14:35:16.900103+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:35:16.900120+00:00", "trade", 10.56, 1680.0]
["2026-09-25T14:35:16.900120+00:00", "quote", 10.47, 10.56]
["2026-09-25T14:35:16.900126+00:00", "trade", 10.56, 977.0]
["2026-09-25T14:35:16.900128+00:00", "quote", 10.47, 10.58]
["2026-09-25T14:35:16.900183+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:35:16.900193+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:16.900195+00:00", "trade", 10.6, 5.0]
["2026-09-25T14:35:16.900199+00:00", "trade", 10.59, 200.0]
["2026-09-25T14:35:16.900210+00:00", "trade", 10.61, 15.0]
["2026-09-25T14:35:16.900266+00:00", "trade", 10.6, 100.0]
["2026-09-25T14:35:16.900282+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:35:16.900285+00:00", "trade", 10.58, 9.0]
["2026-09-25T14:35:16.900285+00:00", "trade", 10.59, 8.0]
["2026-09-25T14:35:16.900304+00:00", "quote", 10.47, 10.61]
["2026-09-25T14:35:16.900305+00:00", "trade", 10.58, 50.0]
["2026-09-25T14:35:16.900305+00:00", "trade", 10.58, 50.0]
["2026-09-25T14:35:16.900306+00:00", "trade", 10.61, 100.0]
["2026-09-25T14:35:16.900364+00:00", "trade", 10.61, 105.0]
["2026-09-25T14:35:16.900364+00:00", "quote", 10.47, 10.63]
["2026-09-25T14:35:16.900382+00:00", "quote", 10.53, 10.63]
["2026-09-25T14:35:16.900430+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:35:16.900470+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:16.904412+00:00", "quote", 10.53, 10.63]
["2026-09-25T14:35:16.904438+00:00", "quote", 10.53, 10.63]
["2026-09-25T14:35:16.904461+00:00", "quote", 10.47, 10.63]
["2026-09-25T14:35:16.908511+00:00", "quote", 10.47, 10.63]
["2026-09-25T14:35:17.023981+00:00", "trade", 10.5016, 917.0]
["2026-09-25T14:35:17.060167+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:35:17.100995+00:00", "trade", 10.59, 26.0]
["2026-09-25T14:35:17.156815+00:00", "trade", 10.59, 3.0]
["2026-09-25T14:35:17.170686+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:17.181761+00:00", "trade", 10.62, 1.0]
["2026-09-25T14:35:17.182244+00:00", "quote", 10.5, 10.63]
["2026-09-25T14:35:17.288659+00:00", "trade", 10.61, 63.0]
["2026-09-25T14:35:17.288911+00:00", "quote", 10.47, 10.63]
["2026-09-25T14:35:17.288912+00:00", "trade", 10.6, 63.0]
["2026-09-25T14:35:17.288912+00:00", "trade", 10.59, 37.0]
["2026-09-25T14:35:17.289269+00:00", "quote", 10.47, 10.63]
["2026-09-25T14:35:17.291907+00:00", "trade", 10.55, 337.0]
["2026-09-25T14:35:17.305173+00:00", "trade", 10.6099, 1.0]
["2026-09-25T14:35:17.338537+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:17.368015+00:00", "quote", 10.47, 10.63]
["2026-09-25T14:35:17.466651+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:17.505904+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:17.548638+00:00", "trade", 10.5963, 9.0]
["2026-09-25T14:35:17.564797+00:00", "trade", 10.5439, 10.0]
["2026-09-25T14:35:17.584952+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:17.609966+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:35:17.609968+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:35:17.693090+00:00", "trade", 10.62, 50.0]
["2026-09-25T14:35:17.704653+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:35:17.720217+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:35:17.720346+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:35:17.721257+00:00", "trade", 10.494, 100.0]
["2026-09-25T14:35:17.721301+00:00", "trade", 10.495, 100.0]
["2026-09-25T14:35:17.721383+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:35:17.721402+00:00", "quote", 10.49, 10.57]
["2026-09-25T14:35:17.721942+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:17.722134+00:00", "trade", 10.4935, 100.0]
["2026-09-25T14:35:17.723673+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:17.724370+00:00", "trade", 10.4935, 100.0]
["2026-09-25T14:35:17.729923+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:17.756266+00:00", "quote", 10.56, 10.63]
["2026-09-25T14:35:17.783810+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:35:17.784701+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:35:17.784841+00:00", "trade", 10.4906, 100.0]
["2026-09-25T14:35:17.784993+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:17.784995+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:35:17.784995+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:17.801355+00:00", "trade", 10.59, 70.0]
["2026-09-25T14:35:17.801958+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:17.803621+00:00", "trade", 10.6, 150.0]
["2026-09-25T14:35:17.803857+00:00", "trade", 10.58, 150.0]
["2026-09-25T14:35:17.805864+00:00", "trade", 10.59, 4.0]
["2026-09-25T14:35:17.808538+00:00", "trade", 10.6, 4.0]
["2026-09-25T14:35:17.821048+00:00", "trade", 10.6, 22.0]
["2026-09-25T14:35:17.990822+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:17.991635+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:35:18.006204+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:18.029744+00:00", "trade", 10.5963, 10.0]
["2026-09-25T14:35:18.084109+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:18.285559+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:18.297841+00:00", "trade", 10.5255, 14.0]
["2026-09-25T14:35:18.302490+00:00", "trade", 10.5938, 400.0]
["2026-09-25T14:35:18.346792+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:18.488431+00:00", "trade", 10.56, 9.0]
["2026-09-25T14:35:18.488701+00:00", "trade", 10.63, 9.0]
["2026-09-25T14:35:18.535322+00:00", "quote", 10.49, 10.63]
["2026-09-25T14:35:18.574501+00:00", "quote", 10.52, 10.63]
["2026-09-25T14:35:18.625108+00:00", "trade", 10.55, 13.0]
["2026-09-25T14:35:19.001857+00:00", "trade", 10.5501, 20.0]
["2026-09-25T14:35:19.258716+00:00", "trade", 10.575, 64.0]
["2026-09-25T14:35:19.262561+00:00", "trade", 10.575, 30.0]
["2026-09-25T14:35:19.341970+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:19.345000+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:19.351065+00:00", "trade", 10.55, 34.0]
["2026-09-25T14:35:19.351070+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:35:19.428111+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:35:19.486440+00:00", "trade", 10.53, 40.0]
["2026-09-25T14:35:19.491002+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:35:19.734968+00:00", "trade", 10.5209, 37.0]
["2026-09-25T14:35:19.770849+00:00", "trade", 10.53, 19.0]
["2026-09-25T14:35:19.775017+00:00", "trade", 10.6299, 66.0]
["2026-09-25T14:35:19.787715+00:00", "trade", 10.6, 1.0]
["2026-09-25T14:35:19.787845+00:00", "trade", 10.6172, 299.0]
["2026-09-25T14:35:19.818406+00:00", "trade", 10.575, 5.0]
["2026-09-25T14:35:19.899531+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:35:19.941136+00:00", "trade", 10.575, 10.0]
["2026-09-25T14:35:19.985719+00:00", "trade", 10.55, 85.0]
["2026-09-25T14:35:20.009020+00:00", "trade", 10.6299, 19.0]
["2026-09-25T14:35:20.088328+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:35:20.125182+00:00", "trade", 10.5434, 100.0]
["2026-09-25T14:35:20.160799+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:20.185874+00:00", "trade", 10.56, 17.0]
["2026-09-25T14:35:20.189040+00:00", "trade", 10.5213, 10.0]
["2026-09-25T14:35:20.297036+00:00", "trade", 10.521, 200.0]
["2026-09-25T14:35:20.397800+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:20.477915+00:00", "quote", 10.52, 10.63]
["2026-09-25T14:35:20.542922+00:00", "trade", 10.5216, 1.0]
["2026-09-25T14:35:20.564138+00:00", "trade", 10.53, 50.0]
["2026-09-25T14:35:20.616365+00:00", "trade", 10.56, 103.0]
["2026-09-25T14:35:20.679112+00:00", "trade", 10.575, 5.0]
["2026-09-25T14:35:20.802697+00:00", "trade", 10.57, 86.0]
["2026-09-25T14:35:20.820630+00:00", "trade", 10.575, 5.0]
["2026-09-25T14:35:20.849796+00:00", "trade", 10.59, 10.0]
["2026-09-25T14:35:20.988442+00:00", "trade", 10.5201, 47.0]
["2026-09-25T14:35:21.012761+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:21.012830+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:21.012831+00:00", "quote", 10.52, 10.63]
["2026-09-25T14:35:21.012955+00:00", "quote", 10.52, 10.63]
["2026-09-25T14:35:21.187227+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:21.359102+00:00", "trade", 10.5882, 47.0]
["2026-09-25T14:35:21.375086+00:00", "trade", 10.59, 65.0]
["2026-09-25T14:35:21.375656+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:35:21.477488+00:00", "trade", 10.575, 2.0]
["2026-09-25T14:35:21.508892+00:00", "trade", 10.63, 25.0]
["2026-09-25T14:35:21.509713+00:00", "trade", 10.575, 4.0]
["2026-09-25T14:35:21.510933+00:00", "trade", 10.57, 150.0]
["2026-09-25T14:35:21.511212+00:00", "trade", 10.57, 4.0]
["2026-09-25T14:35:21.531307+00:00", "trade", 10.57, 17.0]
["2026-09-25T14:35:21.533771+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:35:21.533782+00:00", "trade", 10.575, 200.0]
["2026-09-25T14:35:21.679587+00:00", "trade", 10.53, 23.0]
["2026-09-25T14:35:21.736158+00:00", "trade", 10.59, 2.0]
["2026-09-25T14:35:21.866888+00:00", "trade", 10.53, 14.0]
["2026-09-25T14:35:21.893980+00:00", "trade", 10.575, 3.0]
["2026-09-25T14:35:21.909315+00:00", "trade", 10.59, 7.0]
["2026-09-25T14:35:21.952922+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:21.972110+00:00", "trade", 10.5983, 300.0]
["2026-09-25T14:35:22.193122+00:00", "trade", 10.63, 79.0]
["2026-09-25T14:35:22.218985+00:00", "trade", 10.59, 217.0]
["2026-09-25T14:35:22.221133+00:00", "trade", 10.619, 372.0]
["2026-09-25T14:35:22.228052+00:00", "quote", 10.52, 10.63]
["2026-09-25T14:35:22.325692+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:22.375817+00:00", "trade", 10.59, 7.0]
["2026-09-25T14:35:22.440635+00:00", "trade", 10.59, 25.0]
["2026-09-25T14:35:22.555612+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:35:22.593380+00:00", "trade", 10.6, 9.0]
["2026-09-25T14:35:22.596833+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:35:22.601460+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:35:22.761150+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:22.809080+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:35:22.814336+00:00", "quote", 10.55, 10.56]
["2026-09-25T14:35:22.814393+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:35:22.814394+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:35:22.814443+00:00", "trade", 10.56, 50.0]
["2026-09-25T14:35:22.814443+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:22.814534+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:22.864017+00:00", "trade", 10.63, 1.0]
["2026-09-25T14:35:23.001324+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:35:23.001334+00:00", "trade", 10.59, 21.0]
["2026-09-25T14:35:23.001670+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:23.007427+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:23.032895+00:00", "trade", 10.6, 10.0]
["2026-09-25T14:35:23.032897+00:00", "trade", 10.6, 28.0]
["2026-09-25T14:35:23.101814+00:00", "trade", 10.58, 5.0]
["2026-09-25T14:35:23.146389+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:35:23.215072+00:00", "trade", 10.59, 100.0]
["2026-09-25T14:35:23.511155+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:35:23.599235+00:00", "trade", 10.554, 50.0]
["2026-09-25T14:35:23.955394+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:35:23.964288+00:00", "trade", 10.5666, 110.0]
["2026-09-25T14:35:24.115658+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:24.118093+00:00", "quote", 10.58, 10.63]
["2026-09-25T14:35:24.262841+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:24.272892+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:35:24.272893+00:00", "quote", 10.55, 10.63]
["2026-09-25T14:35:24.273009+00:00", "quote", 10.55, 10.61]
["2026-09-25T14:35:24.274735+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:35:24.274870+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:24.275006+00:00", "trade", 10.56, 7.0]
["2026-09-25T14:35:24.275095+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:24.275097+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:35:24.275097+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:24.275098+00:00", "quote", 10.52, 10.61]
["2026-09-25T14:35:24.275119+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:35:24.277089+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:35:24.277205+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:35:24.278177+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:24.278795+00:00", "trade", 10.53, 39.0]
["2026-09-25T14:35:24.278802+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:35:24.278933+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:24.278941+00:00", "trade", 10.61, 39.0]
["2026-09-25T14:35:24.278945+00:00", "trade", 10.53, 39.0]
["2026-09-25T14:35:24.279038+00:00", "trade", 10.61, 39.0]
["2026-09-25T14:35:24.279071+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:24.279072+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:35:24.279073+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:24.279074+00:00", "quote", 10.52, 10.61]
["2026-09-25T14:35:24.279082+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:35:24.279084+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:35:24.279089+00:00", "quote", 10.51, 10.61]
["2026-09-25T14:35:24.279091+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:24.279091+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:35:24.279098+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:35:24.279179+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:35:24.279215+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:35:24.280955+00:00", "quote", 10.51, 10.63]
["2026-09-25T14:35:24.281003+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:35:24.281009+00:00", "trade", 10.52, 3.0]
["2026-09-25T14:35:24.281009+00:00", "trade", 10.52, 13.0]
["2026-09-25T14:35:24.281137+00:00", "trade", 10.63, 7.0]
["2026-09-25T14:35:24.281145+00:00", "trade", 10.63, 3.0]
["2026-09-25T14:35:24.281157+00:00", "trade", 10.63, 13.0]
["2026-09-25T14:35:24.281284+00:00", "trade", 10.52, 4.0]
["2026-09-25T14:35:24.281284+00:00", "trade", 10.52, 29.0]
["2026-09-25T14:35:24.281337+00:00", "quote", 10.51, 10.62]
["2026-09-25T14:35:24.281397+00:00", "trade", 10.62, 4.0]
["2026-09-25T14:35:24.281418+00:00", "trade", 10.62, 29.0]
["2026-09-25T14:35:24.284928+00:00", "trade", 10.6053, 300.0]
["2026-09-25T14:35:24.284956+00:00", "trade", 10.51, 300.0]
["2026-09-25T14:35:24.284971+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:35:24.285256+00:00", "trade", 10.51, 300.0]
["2026-09-25T14:35:24.285257+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:24.285257+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:35:24.285257+00:00", "quote", 10.49, 10.62]
["2026-09-25T14:35:24.285271+00:00", "trade", 10.51, 150.0]
["2026-09-25T14:35:24.285332+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:24.285346+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.285347+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:24.285354+00:00", "quote", 10.49, 10.62]
["2026-09-25T14:35:24.285363+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.285389+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.285414+00:00", "trade", 10.51, 200.0]
["2026-09-25T14:35:24.285433+00:00", "trade", 10.53, 7.0]
["2026-09-25T14:35:24.285467+00:00", "trade", 10.62, 150.0]
["2026-09-25T14:35:24.285598+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:24.285605+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.285606+00:00", "trade", 10.53, 8.0]
["2026-09-25T14:35:24.285606+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:24.285606+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:24.285632+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:24.285835+00:00", "trade", 10.61, 200.0]
["2026-09-25T14:35:24.285876+00:00", "trade", 10.52, 3.0]
["2026-09-25T14:35:24.285882+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:24.285883+00:00", "trade", 10.51, 13.0]
["2026-09-25T14:35:24.285885+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:24.285893+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:35:24.285975+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:35:24.285995+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:24.286031+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:24.286060+00:00", "trade", 10.61, 13.0]
["2026-09-25T14:35:24.286069+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:24.286153+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:35:24.286153+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:35:24.286155+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:35:24.286155+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:35:24.286161+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:24.286209+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.286239+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.286268+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:24.286276+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:24.286281+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:35:24.286316+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:24.286343+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.286346+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:35:24.286365+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:35:24.286378+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:35:24.286390+00:00", "trade", 10.53, 13.0]
["2026-09-25T14:35:24.286396+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.286485+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:24.286490+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:35:24.286588+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:35:24.286622+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:35:24.286629+00:00", "trade", 10.51, 7.0]
["2026-09-25T14:35:24.286665+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:24.286689+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:35:24.286726+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:35:24.286764+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:35:24.286767+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.286787+00:00", "trade", 10.61, 7.0]
["2026-09-25T14:35:24.286858+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:24.286881+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:35:24.286894+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.286906+00:00", "trade", 10.52, 8.0]
["2026-09-25T14:35:24.287030+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:24.287059+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:24.287064+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:35:24.287150+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:35:24.287159+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:35:24.287165+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:24.287177+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:35:24.287335+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:24.287335+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:35:24.287341+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:24.287386+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.287435+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:35:24.287445+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:24.287474+00:00", "trade", 10.61, 9.0]
["2026-09-25T14:35:24.287484+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.287497+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.287498+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:35:24.287519+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:35:24.287526+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:24.287527+00:00", "trade", 10.51, 14.0]
["2026-09-25T14:35:24.287539+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:24.287539+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.287616+00:00", "trade", 10.54, 12.0]
["2026-09-25T14:35:24.287631+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:35:24.287654+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:24.287703+00:00", "trade", 10.61, 14.0]
["2026-09-25T14:35:24.287730+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:35:24.287864+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:35:24.287998+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:24.288010+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:35:24.288011+00:00", "trade", 10.52, 8.0]
["2026-09-25T14:35:24.288044+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.288085+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:35:24.288100+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:35:24.288100+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:35:24.288101+00:00", "quote", 10.49, 10.61]
["2026-09-25T14:35:24.288110+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:24.288136+00:00", "trade", 10.61, 6.0]
["2026-09-25T14:35:24.288168+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:24.288193+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:35:24.288206+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:24.288290+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:35:24.288291+00:00", "trade", 10.61, 4.0]
["2026-09-25T14:35:24.288308+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:24.288317+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:35:24.288378+00:00", "trade", 10.52, 9.0]
["2026-09-25T14:35:24.288474+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:24.288475+00:00", "trade", 10.52, 8.0]
["2026-09-25T14:35:24.288481+00:00", "trade", 10.61, 9.0]
["2026-09-25T14:35:24.288564+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:35:24.288571+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:35:24.288586+00:00", "trade", 10.61, 2.0]
["2026-09-25T14:35:24.288605+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:24.288657+00:00", "trade", 10.53, 56.0]
["2026-09-25T14:35:24.288763+00:00", "trade", 10.61, 56.0]
["2026-09-25T14:35:24.288799+00:00", "trade", 10.51, 23.0]
["2026-09-25T14:35:24.288804+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:35:24.288887+00:00", "trade", 10.61, 23.0]
["2026-09-25T14:35:24.288903+00:00", "trade", 10.54, 23.0]
["2026-09-25T14:35:24.288923+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:24.289083+00:00", "trade", 10.53, 8.0]
["2026-09-25T14:35:24.289188+00:00", "trade", 10.61, 8.0]
["2026-09-25T14:35:24.289226+00:00", "trade", 10.51, 23.0]
["2026-09-25T14:35:24.289313+00:00", "trade", 10.61, 23.0]
["2026-09-25T14:35:24.289318+00:00", "trade", 10.54, 23.0]
["2026-09-25T14:35:24.289705+00:00", "trade", 10.51, 23.0]
["2026-09-25T14:35:24.289815+00:00", "trade", 10.61, 23.0]
["2026-09-25T14:35:24.289848+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:35:24.289941+00:00", "trade", 10.54, 12.0]
["2026-09-25T14:35:24.289948+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:35:24.289982+00:00", "trade", 10.54, 12.0]
["2026-09-25T14:35:24.290364+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:35:24.290369+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:35:24.290371+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:24.290453+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:35:24.290467+00:00", "trade", 10.54, 12.0]
["2026-09-25T14:35:24.290477+00:00", "trade", 10.61, 12.0]
["2026-09-25T14:35:24.290496+00:00", "trade", 10.61, 5.0]
["2026-09-25T14:35:24.290999+00:00", "trade", 10.51, 23.0]
["2026-09-25T14:35:24.291090+00:00", "trade", 10.54, 23.0]
["2026-09-25T14:35:24.291098+00:00", "trade", 10.61, 23.0]
["2026-09-25T14:35:24.292309+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:35:24.292309+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:24.292376+00:00", "trade", 10.61, 3.0]
["2026-09-25T14:35:24.292385+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:35:24.292411+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:35:24.292418+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:35:24.292521+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:24.292536+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:24.292641+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:24.292668+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:35:24.292674+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:35:24.292680+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:35:24.292693+00:00", "trade", 10.52, 23.0]
["2026-09-25T14:35:24.292693+00:00", "trade", 10.51, 29.0]
["2026-09-25T14:35:24.292765+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:24.292806+00:00", "trade", 10.61, 20.0]
["2026-09-25T14:35:24.292849+00:00", "trade", 10.61, 23.0]
["2026-09-25T14:35:24.292864+00:00", "trade", 10.61, 29.0]
["2026-09-25T14:35:24.293235+00:00", "trade", 10.51, 27.0]
["2026-09-25T14:35:24.293235+00:00", "trade", 10.51, 22.0]
["2026-09-25T14:35:24.293342+00:00", "trade", 10.61, 27.0]
["2026-09-25T14:35:24.293375+00:00", "trade", 10.61, 22.0]
["2026-09-25T14:35:24.293863+00:00", "trade", 10.51, 49.0]
["2026-09-25T14:35:24.293969+00:00", "trade", 10.61, 49.0]
["2026-09-25T14:35:24.294279+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:24.294388+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:24.294439+00:00", "trade", 10.61, 1516.0]
["2026-09-25T14:35:24.300192+00:00", "trade", 10.51, 7.0]
["2026-09-25T14:35:24.303938+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:24.350264+00:00", "trade", 10.61, 150.0]
["2026-09-25T14:35:24.428050+00:00", "trade", 10.55, 1500.0]
["2026-09-25T14:35:24.436401+00:00", "trade", 10.6089, 18.0]
["2026-09-25T14:35:24.466528+00:00", "trade", 10.6099, 9.0]
["2026-09-25T14:35:24.515628+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:24.592209+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:24.787612+00:00", "quote", 10.52, 10.61]
["2026-09-25T14:35:24.870023+00:00", "trade", 10.61, 10.0]
["2026-09-25T14:35:25.016069+00:00", "trade", 10.57, 9.0]
["2026-09-25T14:35:25.095742+00:00", "trade", 10.61, 1.0]
["2026-09-25T14:35:25.095796+00:00", "quote", 10.52, 10.62]
["2026-09-25T14:35:25.341054+00:00", "quote", 10.52, 10.6]
["2026-09-25T14:35:25.380304+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:35:25.530006+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:25.967929+00:00", "trade", 10.5899, 50.0]
["2026-09-25T14:35:25.975904+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:26.029444+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:26.098442+00:00", "trade", 10.59, 103.0]
["2026-09-25T14:35:26.175941+00:00", "trade", 10.5894, 38.0]
["2026-09-25T14:35:26.210617+00:00", "trade", 10.59, 20.0]
["2026-09-25T14:35:26.261721+00:00", "trade", 10.55, 9.0]
["2026-09-25T14:35:26.261726+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:35:26.261774+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:35:26.261800+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:35:26.410823+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:26.512479+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:35:26.608475+00:00", "trade", 10.57, 12.0]
["2026-09-25T14:35:26.663398+00:00", "trade", 10.555, 2.0]
["2026-09-25T14:35:26.698175+00:00", "trade", 10.555, 11.0]
["2026-09-25T14:35:26.708080+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:35:26.716068+00:00", "trade", 10.59, 1.0]
["2026-09-25T14:35:26.781762+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:26.798129+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:35:26.828556+00:00", "trade", 10.5256, 75.0]
["2026-09-25T14:35:26.858831+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:26.923949+00:00", "quote", 10.52, 10.55]
["2026-09-25T14:35:26.923951+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:26.923957+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:35:26.924029+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:35:26.924037+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:35:26.924052+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:35:26.924087+00:00", "quote", 10.49, 10.53]
["2026-09-25T14:35:26.924088+00:00", "trade", 10.52, 72.0]
["2026-09-25T14:35:26.924179+00:00", "trade", 10.52, 28.0]
["2026-09-25T14:35:26.924214+00:00", "quote", 10.49, 10.55]
["2026-09-25T14:35:27.047891+00:00", "trade", 10.53, 170.0]
["2026-09-25T14:35:27.056455+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:27.083930+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:27.134560+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:27.152045+00:00", "trade", 10.5, 90.0]
["2026-09-25T14:35:27.186687+00:00", "quote", 10.49, 10.55]
["2026-09-25T14:35:27.245375+00:00", "trade", 10.54, 75.0]
["2026-09-25T14:35:27.247449+00:00", "trade", 10.5266, 75.0]
["2026-09-25T14:35:27.322384+00:00", "trade", 10.52, 9.0]
["2026-09-25T14:35:27.337417+00:00", "trade", 10.54, 25.0]
["2026-09-25T14:35:27.348313+00:00", "trade", 10.5001, 10.0]
["2026-09-25T14:35:27.353037+00:00", "trade", 10.5, 29.0]
["2026-09-25T14:35:27.353038+00:00", "quote", 10.49, 10.55]
["2026-09-25T14:35:27.353055+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:27.353129+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:35:27.353130+00:00", "trade", 10.49, 22.0]
["2026-09-25T14:35:27.353231+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:35:27.353238+00:00", "trade", 10.5, 22.0]
["2026-09-25T14:35:27.353396+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:35:27.389028+00:00", "trade", 10.49, 109.0]
["2026-09-25T14:35:27.389029+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:27.389029+00:00", "quote", 10.47, 10.55]
["2026-09-25T14:35:27.389230+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:27.389395+00:00", "trade", 10.49, 16.0]
["2026-09-25T14:35:27.391367+00:00", "quote", 10.47, 10.5]
["2026-09-25T14:35:27.392514+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:35:27.392570+00:00", "trade", 10.47, 6.0]
["2026-09-25T14:35:27.392577+00:00", "trade", 10.47, 3.0]
["2026-09-25T14:35:27.392579+00:00", "trade", 10.47, 6.0]
["2026-09-25T14:35:27.392831+00:00", "trade", 10.47, 18.0]
["2026-09-25T14:35:27.405671+00:00", "trade", 10.47, 8.0]
["2026-09-25T14:35:27.408277+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:35:27.508064+00:00", "trade", 10.4991, 50.0]
["2026-09-25T14:35:27.561119+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:35:27.622600+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:27.643170+00:00", "trade", 10.485, 75.0]
["2026-09-25T14:35:27.649316+00:00", "trade", 10.47, 110.0]
["2026-09-25T14:35:27.649318+00:00", "trade", 10.47, 4.0]
["2026-09-25T14:35:27.649318+00:00", "trade", 10.47, 7.0]
["2026-09-25T14:35:27.649319+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:35:27.649320+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:35:27.649323+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:35:27.649500+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:35:27.649510+00:00", "trade", 10.47, 4.0]
["2026-09-25T14:35:27.649519+00:00", "trade", 10.47, 3.0]
["2026-09-25T14:35:27.650515+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:35:27.650523+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:35:27.650523+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:35:27.650844+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:35:27.652380+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:35:27.652387+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:35:27.652777+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:35:27.652780+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:35:27.652780+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:35:27.652780+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:35:27.652780+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:35:27.652784+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:35:27.652787+00:00", "trade", 10.45, 48.0]
["2026-09-25T14:35:27.680785+00:00", "trade", 10.4855, 80.0]
["2026-09-25T14:35:27.681143+00:00", "trade", 10.4855, 1.0]
["2026-09-25T14:35:27.682414+00:00", "trade", 10.45, 25.0]
["2026-09-25T14:35:27.682517+00:00", "trade", 10.45, 52.0]
["2026-09-25T14:35:27.682518+00:00", "trade", 10.45, 23.0]
["2026-09-25T14:35:27.682518+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:35:27.682684+00:00", "trade", 10.45, 47.0]
["2026-09-25T14:35:27.682694+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:35:27.682796+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:35:27.682894+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:35:27.686521+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:35:27.686565+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:35:27.698070+00:00", "trade", 10.46, 24.0]
["2026-09-25T14:35:27.711467+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:27.715981+00:00", "trade", 10.4999, 10.0]
["2026-09-25T14:35:27.866635+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:27.895748+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:27.906376+00:00", "trade", 10.494, 20.0]
["2026-09-25T14:35:27.906828+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:35:27.984920+00:00", "trade", 10.4981, 15.0]
["2026-09-25T14:35:28.018992+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:35:28.019036+00:00", "trade", 10.48, 6.0]
["2026-09-25T14:35:28.019047+00:00", "trade", 10.48, 6.0]
["2026-09-25T14:35:28.019138+00:00", "trade", 10.49, 9.0]
["2026-09-25T14:35:28.019239+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:35:28.019314+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:35:28.024806+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:35:28.041958+00:00", "trade", 10.47, 75.0]
["2026-09-25T14:35:28.124930+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:35:28.187928+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:35:28.195694+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:35:28.277569+00:00", "trade", 10.4996, 50.0]
["2026-09-25T14:35:28.277868+00:00", "trade", 10.5, 126.0]
["2026-09-25T14:35:28.277887+00:00", "trade", 10.5, 300.0]
["2026-09-25T14:35:28.277889+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:35:28.277894+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:35:28.277896+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:35:28.278238+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:35:28.336871+00:00", "trade", 10.495, 20.0]
["2026-09-25T14:35:28.342848+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:35:28.427233+00:00", "trade", 10.535, 37.0]
["2026-09-25T14:35:28.428517+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:35:28.494231+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:28.543532+00:00", "trade", 10.5499, 25.0]
["2026-09-25T14:35:28.666473+00:00", "trade", 10.55, 119.0]
["2026-09-25T14:35:28.666587+00:00", "trade", 10.55, 881.0]
["2026-09-25T14:35:28.666837+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:28.666982+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:35:28.968539+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:29.105078+00:00", "trade", 10.49, 25.0]
["2026-09-25T14:35:29.218446+00:00", "trade", 10.4685, 200.0]
["2026-09-25T14:35:29.243497+00:00", "trade", 10.55, 18.0]
["2026-09-25T14:35:29.263241+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:35:29.264134+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:35:29.267047+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:35:29.315689+00:00", "trade", 10.505, 1.0]
["2026-09-25T14:35:29.343795+00:00", "trade", 10.55, 19.0]
["2026-09-25T14:35:29.425329+00:00", "trade", 10.57, 16.0]
["2026-09-25T14:35:29.482041+00:00", "trade", 10.55, 90.0]
["2026-09-25T14:35:29.556676+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:29.573082+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:29.754020+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:29.756161+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:35:29.787303+00:00", "trade", 10.5355, 25.0]
["2026-09-25T14:35:29.830947+00:00", "quote", 10.49, 10.57]
["2026-09-25T14:35:29.831251+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:29.850441+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:35:29.883387+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:35:29.883980+00:00", "quote", 10.49, 10.58]
["2026-09-25T14:35:29.883990+00:00", "quote", 10.49, 10.58]
["2026-09-25T14:35:29.900236+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:35:29.912313+00:00", "trade", 10.55, 12.0]
["2026-09-25T14:35:29.912702+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:35:30.053672+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:35:30.232722+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:35:30.232780+00:00", "trade", 10.52, 111.0]
["2026-09-25T14:35:30.232783+00:00", "quote", 10.5, 10.58]
["2026-09-25T14:35:30.312280+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:30.450814+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:35:30.450880+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:35:30.450918+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:35:30.451680+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:30.451681+00:00", "quote", 10.56, 10.59]
["2026-09-25T14:35:30.495883+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:35:30.667299+00:00", "trade", 10.5637, 100.0]
["2026-09-25T14:35:30.685096+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:35:30.770595+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:35:30.920909+00:00", "trade", 10.56, 24.0]
["2026-09-25T14:35:30.921007+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:30.921054+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:30.921066+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:30.921096+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:30.921655+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:30.988769+00:00", "trade", 10.5615, 33.0]
["2026-09-25T14:35:31.049202+00:00", "trade", 10.5686, 69.0]
["2026-09-25T14:35:31.050560+00:00", "trade", 10.5699, 25.0]
["2026-09-25T14:35:31.051224+00:00", "trade", 10.565, 3.0]
["2026-09-25T14:35:31.070822+00:00", "trade", 10.5601, 1000.0]
["2026-09-25T14:35:31.191914+00:00", "trade", 10.57, 200.0]
["2026-09-25T14:35:31.192131+00:00", "quote", 10.56, 10.57]
["2026-09-25T14:35:31.192552+00:00", "trade", 10.57, 14.0]
["2026-09-25T14:35:31.193996+00:00", "trade", 10.5699, 200.0]
["2026-09-25T14:35:31.194568+00:00", "trade", 10.5699, 14.0]
["2026-09-25T14:35:31.204685+00:00", "trade", 10.56, 31.0]
["2026-09-25T14:35:31.328863+00:00", "trade", 10.56, 300.0]
["2026-09-25T14:35:31.328863+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:31.328921+00:00", "trade", 10.56, 56.0]
["2026-09-25T14:35:31.328922+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:35:31.328979+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:35:31.328994+00:00", "trade", 10.55, 24.0]
["2026-09-25T14:35:31.328994+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:35:31.329002+00:00", "quote", 10.52, 10.57]
["2026-09-25T14:35:31.329024+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:31.329055+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:35:31.329056+00:00", "trade", 10.55, 83.0]
["2026-09-25T14:35:31.329071+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:35:31.329097+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:35:31.329133+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:35:31.332631+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:31.333058+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:31.333175+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:31.333177+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:31.333177+00:00", "trade", 10.5, 36.0]
["2026-09-25T14:35:31.333178+00:00", "trade", 10.5, 22.0]
["2026-09-25T14:35:31.338255+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:31.338710+00:00", "trade", 10.5, 78.0]
["2026-09-25T14:35:31.338710+00:00", "trade", 10.5, 22.0]
["2026-09-25T14:35:31.338710+00:00", "quote", 10.49, 10.59]
["2026-09-25T14:35:31.338733+00:00", "trade", 10.49, 30.0]
["2026-09-25T14:35:31.338821+00:00", "quote", 10.49, 10.57]
["2026-09-25T14:35:31.339058+00:00", "quote", 10.49, 10.59]
["2026-09-25T14:35:31.342278+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:35:31.342278+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:35:31.346150+00:00", "trade", 10.515, 4311.0]
["2026-09-25T14:35:31.347143+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:35:31.452046+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:35:31.661698+00:00", "trade", 10.515, 6.0]
["2026-09-25T14:35:31.907348+00:00", "trade", 10.515, 10.0]
["2026-09-25T14:35:32.043907+00:00", "trade", 10.5522, 1.0]
["2026-09-25T14:35:32.047740+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:35:32.086745+00:00", "trade", 10.515, 36.0]
["2026-09-25T14:35:32.296340+00:00", "trade", 10.515, 25.0]
["2026-09-25T14:35:32.327274+00:00", "trade", 10.515, 25.0]
["2026-09-25T14:35:32.361222+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:35:32.361602+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:35:32.392042+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:35:32.415342+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:32.453764+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:35:32.533240+00:00", "trade", 10.59, 48.0]
["2026-09-25T14:35:32.568042+00:00", "trade", 10.53, 52.0]
["2026-09-25T14:35:32.568279+00:00", "trade", 10.53, 48.0]
["2026-09-25T14:35:32.568292+00:00", "trade", 10.515, 52.0]
["2026-09-25T14:35:32.568410+00:00", "trade", 10.515, 48.0]
["2026-09-25T14:35:32.624073+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:32.631568+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:35:32.635069+00:00", "trade", 10.49, 14.0]
["2026-09-25T14:35:32.654214+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:35:32.655035+00:00", "trade", 10.55, 86.0]
["2026-09-25T14:35:32.655267+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:35:32.715644+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:32.862441+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:35:33.054647+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:35:33.132285+00:00", "trade", 10.515, 9.0]
["2026-09-25T14:35:33.229828+00:00", "trade", 10.5899, 2.0]
["2026-09-25T14:35:33.244360+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:35:33.244361+00:00", "trade", 10.55, 85.0]
["2026-09-25T14:35:33.288384+00:00", "trade", 10.5506, 25.0]
["2026-09-25T14:35:33.291963+00:00", "trade", 10.51, 29.0]
["2026-09-25T14:35:33.340688+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:35:33.367488+00:00", "trade", 10.4961, 43.0]
["2026-09-25T14:35:33.667716+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:35:33.735252+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:33.839177+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:35:34.034660+00:00", "trade", 10.51, 7.0]
["2026-09-25T14:35:34.061903+00:00", "trade", 10.532, 10.0]
["2026-09-25T14:35:34.094128+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:35:34.320593+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:34.328747+00:00", "trade", 10.515, 56.0]
["2026-09-25T14:35:34.446757+00:00", "trade", 10.515, 3.0]
["2026-09-25T14:35:34.501521+00:00", "trade", 10.59, 6.0]
["2026-09-25T14:35:34.513082+00:00", "trade", 10.53, 17.0]
["2026-09-25T14:35:34.604514+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:35:34.604514+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:35:34.604528+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:34.608575+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:35:34.610314+00:00", "quote", 10.5, 10.59]
["2026-09-25T14:35:34.611840+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:34.611840+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:35:34.611841+00:00", "quote", 10.44, 10.59]
["2026-09-25T14:35:34.611881+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:34.611893+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:34.611914+00:00", "trade", 10.49, 20.0]
["2026-09-25T14:35:34.611924+00:00", "trade", 10.48, 9.0]
["2026-09-25T14:35:34.611974+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:34.612025+00:00", "trade", 10.47, 6.0]
["2026-09-25T14:35:34.612039+00:00", "trade", 10.47, 4.0]
["2026-09-25T14:35:34.612203+00:00", "trade", 10.49, 11.0]
["2026-09-25T14:35:34.612253+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:35:34.612276+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:34.612277+00:00", "trade", 10.5, 444.0]
["2026-09-25T14:35:34.612297+00:00", "quote", 10.48, 10.58]
["2026-09-25T14:35:34.612618+00:00", "quote", 10.48, 10.58]
["2026-09-25T14:35:34.612853+00:00", "quote", 10.48, 10.58]
["2026-09-25T14:35:34.612940+00:00", "quote", 10.48, 10.58]
["2026-09-25T14:35:34.613117+00:00", "quote", 10.48, 10.58]
["2026-09-25T14:35:34.613387+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:34.623160+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:34.632620+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:34.813487+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:35:34.847349+00:00", "trade", 10.49, 20.0]
["2026-09-25T14:35:35.051454+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:35:35.051618+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:35.109613+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:35.139619+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:35:35.161818+00:00", "trade", 10.5434, 100.0]
["2026-09-25T14:35:35.196584+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:35.223461+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:35:35.225159+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:35.256728+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:35.256734+00:00", "trade", 10.5, 11.0]
["2026-09-25T14:35:35.272610+00:00", "trade", 10.51, 200.0]
["2026-09-25T14:35:35.306751+00:00", "trade", 10.47, 17.0]
["2026-09-25T14:35:35.307109+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:35:35.307115+00:00", "trade", 10.47, 39.0]
["2026-09-25T14:35:35.307117+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:35:35.307122+00:00", "trade", 10.45, 150.0]
["2026-09-25T14:35:35.307126+00:00", "trade", 10.45, 150.0]
["2026-09-25T14:35:35.307128+00:00", "trade", 10.45, 92.0]
["2026-09-25T14:35:35.307200+00:00", "trade", 10.49, 17.0]
["2026-09-25T14:35:35.307216+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:35:35.307225+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:35:35.307331+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:35:35.307473+00:00", "trade", 10.48, 23.0]
["2026-09-25T14:35:35.307548+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:35:35.309894+00:00", "trade", 10.45, 3.0]
["2026-09-25T14:35:35.310066+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:35:35.310157+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:35:35.310166+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:35:35.310166+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:35:35.310173+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:35:35.310200+00:00", "trade", 10.46, 13.0]
["2026-09-25T14:35:35.310292+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:35:35.310292+00:00", "trade", 10.47, 8.0]
["2026-09-25T14:35:35.310347+00:00", "trade", 10.44, 13.0]
["2026-09-25T14:35:35.310383+00:00", "trade", 10.45, 6.0]
["2026-09-25T14:35:35.310430+00:00", "trade", 10.44, 48.0]
["2026-09-25T14:35:35.310448+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:35:35.310448+00:00", "trade", 10.44, 3.0]
["2026-09-25T14:35:35.310453+00:00", "trade", 10.44, 13.0]
["2026-09-25T14:35:35.310458+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:35:35.310463+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:35:35.310463+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:35:35.310463+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:35:35.310464+00:00", "trade", 10.46, 29.0]
["2026-09-25T14:35:35.310471+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:35:35.310471+00:00", "trade", 10.46, 3.0]
["2026-09-25T14:35:35.310515+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:35:35.310541+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:35:35.310549+00:00", "quote", 10.44, 10.57]
["2026-09-25T14:35:35.310596+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:35.310597+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:35:35.310822+00:00", "trade", 10.44, 23.0]
["2026-09-25T14:35:35.310933+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:35:35.314963+00:00", "trade", 10.45, 409.0]
["2026-09-25T14:35:35.315351+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:35:35.329552+00:00", "trade", 10.44, 40.0]
["2026-09-25T14:35:35.329552+00:00", "trade", 10.44, 25.0]
["2026-09-25T14:35:35.329553+00:00", "trade", 10.44, 6.0]
["2026-09-25T14:35:35.329647+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:35:35.378942+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:35.569223+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:35:35.570021+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:35:35.621881+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:35:35.768119+00:00", "quote", 10.44, 10.46]
["2026-09-25T14:35:35.768176+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:35:35.768177+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:35:35.768270+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:35:35.918987+00:00", "trade", 10.46, 23.0]
["2026-09-25T14:35:35.949122+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:35:35.963368+00:00", "trade", 10.514, 47.0]
["2026-09-25T14:35:36.045821+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:35:36.046885+00:00", "trade", 10.47, 14.0]
["2026-09-25T14:35:36.052057+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:36.142693+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:35:36.148145+00:00", "trade", 10.48, 22.0]
["2026-09-25T14:35:36.168909+00:00", "trade", 10.48, 54.0]
["2026-09-25T14:35:36.313003+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:35:36.411091+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:35:36.475078+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:35:36.523263+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:36.784908+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:36.784909+00:00", "trade", 10.5, 65.0]
["2026-09-25T14:35:36.785000+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:35:36.796361+00:00", "trade", 10.51, 16.0]
["2026-09-25T14:35:36.796363+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:35:36.796418+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:36.818804+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:36.871462+00:00", "trade", 10.54, 18.0]
["2026-09-25T14:35:36.892828+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:35:36.996090+00:00", "trade", 10.5, 34.0]
["2026-09-25T14:35:36.999629+00:00", "trade", 10.53, 64.0]
["2026-09-25T14:35:37.113371+00:00", "trade", 10.5, 80.0]
["2026-09-25T14:35:37.113382+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:37.113578+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:37.125535+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:35:37.125540+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:35:37.125912+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:35:37.126208+00:00", "trade", 10.5, 535.0]
["2026-09-25T14:35:37.126963+00:00", "trade", 10.4416, 57.0]
["2026-09-25T14:35:37.146945+00:00", "quote", 10.44, 10.49]
["2026-09-25T14:35:37.195766+00:00", "trade", 10.4698, 1.0]
["2026-09-25T14:35:37.195791+00:00", "trade", 10.4698, 1.0]
["2026-09-25T14:35:37.274376+00:00", "trade", 10.49, 400.0]
["2026-09-25T14:35:37.274551+00:00", "trade", 10.4408, 145.0]
["2026-09-25T14:35:37.275467+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:37.276469+00:00", "trade", 10.49, 86.0]
["2026-09-25T14:35:37.276854+00:00", "trade", 10.49, 200.0]
["2026-09-25T14:35:37.276856+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:35:37.276856+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:37.278413+00:00", "trade", 10.56, 1800.0]
["2026-09-25T14:35:37.283422+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:37.471459+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:35:37.473722+00:00", "trade", 10.53, 13.0]
["2026-09-25T14:35:37.665826+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:37.707515+00:00", "trade", 10.44, 64.0]
["2026-09-25T14:35:37.868680+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:37.907447+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:35:37.935118+00:00", "trade", 10.5372, 100.0]
["2026-09-25T14:35:38.052032+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:35:38.052038+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:35:38.122440+00:00", "trade", 10.4401, 5.0]
["2026-09-25T14:35:38.134635+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:35:38.291963+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:35:38.369737+00:00", "trade", 10.453, 84.0]
["2026-09-25T14:35:38.449577+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:38.458690+00:00", "trade", 10.5299, 25.0]
["2026-09-25T14:35:38.466158+00:00", "trade", 10.4401, 4.0]
["2026-09-25T14:35:38.659309+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:38.688838+00:00", "trade", 10.5, 62.0]
["2026-09-25T14:35:38.689488+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:35:38.689558+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:38.771024+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:35:38.839887+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:35:38.908749+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:39.065991+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:39.081531+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:35:39.113681+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:35:39.113776+00:00", "trade", 10.5, 36.0]
["2026-09-25T14:35:39.114016+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:39.378038+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:39.435838+00:00", "trade", 10.56, 11.0]
["2026-09-25T14:35:39.520056+00:00", "trade", 10.52, 4.0]
["2026-09-25T14:35:39.561686+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:35:39.707153+00:00", "quote", 10.51, 10.56]
["2026-09-25T14:35:39.733346+00:00", "trade", 10.5101, 5.0]
["2026-09-25T14:35:39.821486+00:00", "trade", 10.525, 15.0]
["2026-09-25T14:35:39.938096+00:00", "trade", 10.535, 5.0]
["2026-09-25T14:35:40.074731+00:00", "trade", 10.51, 8.0]
["2026-09-25T14:35:40.074788+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:35:40.074868+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:35:40.074869+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:35:40.074902+00:00", "trade", 10.51, 97.0]
["2026-09-25T14:35:40.074931+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:35:40.075235+00:00", "quote", 10.44, 10.51]
["2026-09-25T14:35:40.089112+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:35:40.099534+00:00", "quote", 10.46, 10.51]
["2026-09-25T14:35:40.324476+00:00", "trade", 10.49, 3.0]
["2026-09-25T14:35:40.371193+00:00", "trade", 10.5144, 60.0]
["2026-09-25T14:35:40.504475+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:40.504478+00:00", "quote", 10.46, 10.55]
["2026-09-25T14:35:40.504535+00:00", "quote", 10.46, 10.55]
["2026-09-25T14:35:40.504580+00:00", "quote", 10.46, 10.55]
["2026-09-25T14:35:40.504599+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:40.504868+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:40.768670+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:40.780831+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:35:40.866498+00:00", "quote", 10.49, 10.56]
["2026-09-25T14:35:40.889100+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:40.965096+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:40.965099+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:41.001872+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:35:41.119898+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:41.175532+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:35:41.305007+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:41.589971+00:00", "trade", 10.5599, 23.0]
["2026-09-25T14:35:41.623106+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:35:41.775457+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:35:41.816258+00:00", "trade", 10.515, 6.0]
["2026-09-25T14:35:41.838039+00:00", "trade", 10.5298, 1.0]
["2026-09-25T14:35:41.952540+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:35:41.952543+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:35:42.184576+00:00", "trade", 10.53, 220.0]
["2026-09-25T14:35:42.414944+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:42.417174+00:00", "trade", 10.5499, 1.0]
["2026-09-25T14:35:42.456573+00:00", "trade", 10.5599, 100.0]
["2026-09-25T14:35:42.456892+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:42.456894+00:00", "trade", 10.53, 74.0]
["2026-09-25T14:35:42.456898+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:42.456901+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:42.650193+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:42.893886+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:35:42.894040+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:42.997046+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:43.027686+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:35:43.027690+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:35:43.027692+00:00", "trade", 10.52, 38.0]
["2026-09-25T14:35:43.371821+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:43.371823+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:43.371823+00:00", "trade", 10.53, 18.0]
["2026-09-25T14:35:43.372907+00:00", "trade", 10.53, 16.0]
["2026-09-25T14:35:43.396257+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:43.404821+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:35:43.416187+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:43.487668+00:00", "trade", 10.5, 27.0]
["2026-09-25T14:35:43.541943+00:00", "trade", 10.51, 13.0]
["2026-09-25T14:35:43.794062+00:00", "trade", 10.5157, 14.0]
["2026-09-25T14:35:43.796308+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:43.800586+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:43.910462+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:43.910853+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:43.967056+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:35:43.991475+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:35:44.084598+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:44.085304+00:00", "quote", 10.54, 10.55]
["2026-09-25T14:35:44.085370+00:00", "trade", 10.54, 32.0]
["2026-09-25T14:35:44.085371+00:00", "quote", 10.52, 10.55]
["2026-09-25T14:35:44.085398+00:00", "trade", 10.54, 94.0]
["2026-09-25T14:35:44.085399+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:35:44.085516+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:35:44.129147+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:35:44.251855+00:00", "trade", 10.51, 28.0]
["2026-09-25T14:35:44.262915+00:00", "trade", 10.527, 25.0]
["2026-09-25T14:35:44.415996+00:00", "trade", 10.5281, 300.0]
["2026-09-25T14:35:44.507245+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:35:44.507246+00:00", "trade", 10.53, 460.0]
["2026-09-25T14:35:44.507300+00:00", "trade", 10.53, 188.0]
["2026-09-25T14:35:44.507301+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:35:44.574986+00:00", "trade", 10.51, 200.0]
["2026-09-25T14:35:44.583721+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:44.869149+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:35:44.878368+00:00", "trade", 10.5211, 50.0]
["2026-09-25T14:35:44.914206+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:35:44.974212+00:00", "trade", 10.52, 4.0]
["2026-09-25T14:35:45.006851+00:00", "trade", 10.51, 34.0]
["2026-09-25T14:35:45.066588+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:35:45.069202+00:00", "trade", 10.51, 35.0]
["2026-09-25T14:35:45.120546+00:00", "trade", 10.51, 500.0]
["2026-09-25T14:35:45.120549+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:35:45.123048+00:00", "trade", 10.5061, 100.0]
["2026-09-25T14:35:45.145656+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:45.188818+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:45.287783+00:00", "trade", 10.52, 9.0]
["2026-09-25T14:35:45.308497+00:00", "trade", 10.515, 23.0]
["2026-09-25T14:35:45.312653+00:00", "trade", 10.515, 1.0]
["2026-09-25T14:35:45.400016+00:00", "trade", 10.52, 14.0]
["2026-09-25T14:35:45.454058+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:35:45.454334+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:35:45.454417+00:00", "trade", 10.52, 8.0]
["2026-09-25T14:35:45.454419+00:00", "trade", 10.53, 213.0]
["2026-09-25T14:35:45.454420+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:45.454420+00:00", "quote", 10.5, 10.55]
["2026-09-25T14:35:45.454510+00:00", "quote", 10.51, 10.55]
["2026-09-25T14:35:45.463131+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:35:45.463166+00:00", "trade", 10.55, 335.0]
["2026-09-25T14:35:45.463167+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:35:45.463169+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:35:45.463185+00:00", "trade", 10.55, 45.0]
["2026-09-25T14:35:45.463186+00:00", "quote", 10.53, 10.56]
["2026-09-25T14:35:45.463200+00:00", "trade", 10.55, 64.0]
["2026-09-25T14:35:45.463688+00:00", "quote", 10.53, 10.56]
["2026-09-25T14:35:45.463770+00:00", "quote", 10.53, 10.56]
["2026-09-25T14:35:45.464054+00:00", "quote", 10.52, 10.56]
["2026-09-25T14:35:45.485564+00:00", "trade", 10.56, 2.0]
["2026-09-25T14:35:45.622314+00:00", "trade", 10.5301, 100.0]
["2026-09-25T14:35:45.622684+00:00", "quote", 10.51, 10.56]
["2026-09-25T14:35:45.664258+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:35:45.727340+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:35:45.733817+00:00", "trade", 10.53, 200.0]
["2026-09-25T14:35:45.733817+00:00", "trade", 10.53, 150.0]
["2026-09-25T14:35:45.733819+00:00", "trade", 10.53, 150.0]
["2026-09-25T14:35:45.733820+00:00", "trade", 10.53, 150.0]
["2026-09-25T14:35:45.733825+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:35:45.835290+00:00", "trade", 10.53, 3.0]
["2026-09-25T14:35:45.876423+00:00", "trade", 10.5226, 32.0]
["2026-09-25T14:35:46.089967+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:35:46.269250+00:00", "trade", 10.54, 14.0]
["2026-09-25T14:35:46.646794+00:00", "trade", 10.53, 8.0]
["2026-09-25T14:35:46.766227+00:00", "trade", 10.5355, 11.0]
["2026-09-25T14:35:46.862354+00:00", "trade", 10.55, 9.0]
["2026-09-25T14:35:46.873692+00:00", "trade", 10.56, 40.0]
["2026-09-25T14:35:46.874956+00:00", "trade", 10.56, 16.0]
["2026-09-25T14:35:46.875172+00:00", "trade", 10.5597, 16.0]
["2026-09-25T14:35:46.875671+00:00", "trade", 10.5597, 40.0]
["2026-09-25T14:35:46.877753+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:35:46.888229+00:00", "trade", 10.5541, 100.0]
["2026-09-25T14:35:46.904869+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:47.100148+00:00", "trade", 10.5001, 67.0]
["2026-09-25T14:35:47.159182+00:00", "trade", 10.526, 38.0]
["2026-09-25T14:35:47.196177+00:00", "trade", 10.5, 13.0]
["2026-09-25T14:35:47.255884+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:47.326158+00:00", "trade", 10.54, 25.0]
["2026-09-25T14:35:47.351629+00:00", "trade", 10.5593, 10.0]
["2026-09-25T14:35:47.799654+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:35:47.799663+00:00", "trade", 10.54, 4.0]
["2026-09-25T14:35:48.114997+00:00", "trade", 10.5001, 10.0]
["2026-09-25T14:35:48.146232+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:35:48.216699+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:35:48.286022+00:00", "trade", 10.55, 150.0]
["2026-09-25T14:35:48.286074+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:35:48.288336+00:00", "trade", 10.55, 30.0]
["2026-09-25T14:35:48.288337+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:48.304269+00:00", "trade", 10.56, 300.0]
["2026-09-25T14:35:48.304473+00:00", "trade", 10.56, 200.0]
["2026-09-25T14:35:48.306209+00:00", "trade", 10.56, 210.0]
["2026-09-25T14:35:48.463237+00:00", "trade", 10.54, 9.0]
["2026-09-25T14:35:48.469733+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:35:48.469733+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:35:48.469733+00:00", "trade", 10.53, 30.0]
["2026-09-25T14:35:48.469765+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:48.469769+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:35:48.470052+00:00", "trade", 10.53, 11.0]
["2026-09-25T14:35:48.470057+00:00", "trade", 10.53, 11.0]
["2026-09-25T14:35:48.470112+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:48.470114+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:48.470114+00:00", "trade", 10.52, 9.0]
["2026-09-25T14:35:48.470145+00:00", "trade", 10.52, 11.0]
["2026-09-25T14:35:48.470459+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:35:48.470463+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:35:48.470465+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:48.470466+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:35:48.470474+00:00", "trade", 10.5, 1643.0]
["2026-09-25T14:35:48.470474+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:35:48.470490+00:00", "trade", 10.5, 47.0]
["2026-09-25T14:35:48.470499+00:00", "trade", 10.5, 1725.0]
["2026-09-25T14:35:48.470499+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:35:48.470524+00:00", "trade", 10.51, 150.0]
["2026-09-25T14:35:48.470528+00:00", "trade", 10.51, 23.0]
["2026-09-25T14:35:48.470528+00:00", "trade", 10.5, 65.0]
["2026-09-25T14:35:48.470529+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:35:48.470531+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:48.470535+00:00", "trade", 10.5, 87.0]
["2026-09-25T14:35:48.470538+00:00", "trade", 10.5, 8.0]
["2026-09-25T14:35:48.470538+00:00", "trade", 10.5, 117.0]
["2026-09-25T14:35:48.470538+00:00", "trade", 10.5, 99.0]
["2026-09-25T14:35:48.470609+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:48.470652+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:35:48.470681+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:35:48.470691+00:00", "trade", 10.51, 19.0]
["2026-09-25T14:35:48.470800+00:00", "trade", 10.5, 584.0]
["2026-09-25T14:35:48.470802+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:35:48.470818+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:35:48.470820+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:35:48.470849+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:48.470870+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:35:48.470879+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:48.470916+00:00", "trade", 10.5, 173.0]
["2026-09-25T14:35:48.470916+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:35:48.470923+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:48.470949+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:35:48.471009+00:00", "trade", 10.5, 91.0]
["2026-09-25T14:35:48.471012+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:35:48.471019+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:35:48.471032+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:35:48.471039+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:48.471112+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:35:48.471172+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:35:48.471185+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:48.471189+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:48.471216+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:48.471222+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:48.471223+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:48.471255+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:48.471258+00:00", "trade", 10.49, 168.0]
["2026-09-25T14:35:48.471260+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:48.471265+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:48.471272+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:35:48.471292+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:35:48.471415+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:48.471467+00:00", "trade", 10.48, 6.0]
["2026-09-25T14:35:48.471473+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:35:48.471539+00:00", "trade", 10.49, 16.0]
["2026-09-25T14:35:48.471541+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:35:48.471542+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:48.471542+00:00", "trade", 10.49, 3.0]
["2026-09-25T14:35:48.471543+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:35:48.471559+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:35:48.471656+00:00", "quote", 10.46, 10.49]
["2026-09-25T14:35:48.471736+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:35:48.471743+00:00", "quote", 10.46, 10.49]
["2026-09-25T14:35:48.471844+00:00", "quote", 10.46, 10.49]
["2026-09-25T14:35:48.471910+00:00", "quote", 10.46, 10.48]
["2026-09-25T14:35:48.471932+00:00", "trade", 10.47, 5.0]
["2026-09-25T14:35:48.472090+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:35:48.480938+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:35:48.480940+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:35:48.480941+00:00", "trade", 10.49, 20.0]
["2026-09-25T14:35:48.480942+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:35:48.480964+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:35:48.480965+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:35:48.481227+00:00", "quote", 10.46, 10.55]
["2026-09-25T14:35:48.481228+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:35:48.481228+00:00", "trade", 10.48, 173.0]
["2026-09-25T14:35:48.481231+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:35:48.481233+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:35:48.481330+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:35:48.514567+00:00", "trade", 10.51, 200.0]
["2026-09-25T14:35:48.514630+00:00", "trade", 10.51, 64.0]
["2026-09-25T14:35:48.514632+00:00", "trade", 10.52, 36.0]
["2026-09-25T14:35:48.514974+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:35:48.515047+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:35:48.515553+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:35:48.543728+00:00", "trade", 10.4825, 4.0]
["2026-09-25T14:35:48.571301+00:00", "trade", 10.48, 16.0]
["2026-09-25T14:35:48.642115+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:35:48.907301+00:00", "trade", 10.5, 50.0]
["2026-09-25T14:35:48.907403+00:00", "trade", 10.5, 16.0]
["2026-09-25T14:35:48.907485+00:00", "trade", 10.5, 16.0]
["2026-09-25T14:35:49.100706+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:49.240432+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:49.296508+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:35:49.530289+00:00", "trade", 10.52, 75.0]
["2026-09-25T14:35:49.603787+00:00", "quote", 10.52, 10.55]
["2026-09-25T14:35:49.603843+00:00", "quote", 10.52, 10.56]
["2026-09-25T14:35:49.603847+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:35:49.603850+00:00", "trade", 10.52, 192.0]
["2026-09-25T14:35:49.603852+00:00", "quote", 10.52, 10.56]
["2026-09-25T14:35:49.603900+00:00", "trade", 10.52, 137.0]
["2026-09-25T14:35:49.603902+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.603971+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.603993+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.604045+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.609658+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.609702+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.615524+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.615571+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.615574+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:35:49.615593+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.615638+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:35:49.615642+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.663481+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:35:49.787600+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:35:49.787603+00:00", "trade", 10.49, 20.0]
["2026-09-25T14:35:49.787608+00:00", "trade", 10.49, 150.0]
["2026-09-25T14:35:49.787613+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:35:49.787616+00:00", "trade", 10.49, 150.0]
["2026-09-25T14:35:49.787616+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:35:49.787678+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.787693+00:00", "trade", 10.48, 200.0]
["2026-09-25T14:35:49.787721+00:00", "trade", 10.5, 150.0]
["2026-09-25T14:35:49.787721+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:35:49.787884+00:00", "trade", 10.5, 86.0]
["2026-09-25T14:35:49.789060+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:35:49.789062+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:35:49.789161+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:35:49.790165+00:00", "trade", 10.48, 23.0]
["2026-09-25T14:35:49.792686+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:35:49.792691+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:35:49.792696+00:00", "trade", 10.47, 39.0]
["2026-09-25T14:35:49.792698+00:00", "trade", 10.47, 54.0]
["2026-09-25T14:35:49.793594+00:00", "trade", 10.47, 39.0]
["2026-09-25T14:35:49.793594+00:00", "trade", 10.47, 54.0]
["2026-09-25T14:35:49.793682+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:35:49.795513+00:00", "trade", 10.47, 39.0]
["2026-09-25T14:35:49.795592+00:00", "trade", 10.47, 72.0]
["2026-09-25T14:35:49.795593+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:35:49.796246+00:00", "trade", 10.461, 183.0]
["2026-09-25T14:35:49.961944+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.961998+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:49.961999+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.962050+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.962337+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.967756+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:49.967973+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:50.147229+00:00", "trade", 10.4696, 200.0]
["2026-09-25T14:35:50.169014+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:50.228830+00:00", "trade", 10.4708, 25.0]
["2026-09-25T14:35:50.389934+00:00", "trade", 10.4601, 51.0]
["2026-09-25T14:35:50.444763+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:50.616067+00:00", "trade", 10.5167, 100.0]
["2026-09-25T14:35:51.074603+00:00", "trade", 10.48, 6.0]
["2026-09-25T14:35:51.077111+00:00", "trade", 10.4601, 294.0]
["2026-09-25T14:35:51.141059+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:35:51.301073+00:00", "trade", 10.5599, 74.0]
["2026-09-25T14:35:51.431807+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:35:51.431812+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:35:51.431812+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:35:51.431812+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:35:51.431814+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:35:51.431817+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:51.431821+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:35:51.431821+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:35:51.431822+00:00", "trade", 10.46, 18.0]
["2026-09-25T14:35:51.431822+00:00", "trade", 10.46, 23.0]
["2026-09-25T14:35:51.431830+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:35:51.431831+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:35:51.431831+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:35:51.431867+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:51.431881+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:35:51.431925+00:00", "trade", 10.45, 9.0]
["2026-09-25T14:35:51.431926+00:00", "trade", 10.46, 168.0]
["2026-09-25T14:35:51.431926+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:35:51.431934+00:00", "quote", 10.46, 10.55]
["2026-09-25T14:35:51.431958+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:35:51.431961+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:35:51.431961+00:00", "quote", 10.45, 10.55]
["2026-09-25T14:35:51.431963+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:35:51.432272+00:00", "quote", 10.45, 10.55]
["2026-09-25T14:35:51.439930+00:00", "quote", 10.45, 10.55]
["2026-09-25T14:35:51.510263+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:51.510908+00:00", "trade", 10.5, 24.0]
["2026-09-25T14:35:51.584190+00:00", "quote", 10.45, 10.55]
["2026-09-25T14:35:51.616067+00:00", "trade", 10.5499, 103.0]
["2026-09-25T14:35:51.616794+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:35:51.616877+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:35:51.616944+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:35:51.629409+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:51.642690+00:00", "trade", 10.46, 36.0]
["2026-09-25T14:35:51.664847+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:35:51.717217+00:00", "trade", 10.46, 14.0]
["2026-09-25T14:35:51.734612+00:00", "trade", 10.46, 11.0]
["2026-09-25T14:35:51.742071+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:35:51.742077+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:35:51.767783+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:51.784170+00:00", "quote", 10.45, 10.55]
["2026-09-25T14:35:51.784813+00:00", "trade", 10.46, 9.0]
["2026-09-25T14:35:51.784834+00:00", "quote", 10.45, 10.54]
["2026-09-25T14:35:51.968069+00:00", "trade", 10.54, 210.0]
["2026-09-25T14:35:51.969899+00:00", "trade", 10.49, 11.0]
["2026-09-25T14:35:51.986816+00:00", "quote", 10.45, 10.54]
["2026-09-25T14:35:51.998740+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:35:52.000896+00:00", "trade", 10.4501, 50.0]
["2026-09-25T14:35:52.021723+00:00", "trade", 10.49, 29.0]
["2026-09-25T14:35:52.022747+00:00", "trade", 10.5375, 29.0]
["2026-09-25T14:35:52.089032+00:00", "trade", 10.5, 11.0]
["2026-09-25T14:35:52.140228+00:00", "trade", 10.4599, 66.0]
["2026-09-25T14:35:52.280943+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:52.299877+00:00", "trade", 10.46, 23.0]
["2026-09-25T14:35:52.299879+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:35:52.426086+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:35:52.446484+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:35:52.536008+00:00", "quote", 10.45, 10.54]
["2026-09-25T14:35:52.592932+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:35:52.733734+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:35:52.791628+00:00", "trade", 10.5, 13.0]
["2026-09-25T14:35:52.791781+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:52.861485+00:00", "trade", 10.47, 57.0]
["2026-09-25T14:35:52.861487+00:00", "quote", 10.45, 10.54]
["2026-09-25T14:35:52.865038+00:00", "trade", 10.4501, 2.0]
["2026-09-25T14:35:52.988271+00:00", "trade", 10.5055, 100.0]
["2026-09-25T14:35:53.016543+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:53.024147+00:00", "trade", 10.495, 200.0]
["2026-09-25T14:35:53.130501+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:53.130517+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:53.130585+00:00", "trade", 10.48, 45.0]
["2026-09-25T14:35:53.130594+00:00", "trade", 10.49, 30.0]
["2026-09-25T14:35:53.130603+00:00", "trade", 10.48, 45.0]
["2026-09-25T14:35:53.130612+00:00", "trade", 10.49, 30.0]
["2026-09-25T14:35:53.130627+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:35:53.130637+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:53.130644+00:00", "trade", 10.49, 36.0]
["2026-09-25T14:35:53.130645+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:53.130654+00:00", "trade", 10.5, 40.0]
["2026-09-25T14:35:53.130664+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:35:53.130664+00:00", "trade", 10.47, 4.0]
["2026-09-25T14:35:53.130665+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:35:53.130728+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:35:53.130742+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:53.130747+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:53.130807+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:53.130821+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:53.130822+00:00", "trade", 10.51, 20.0]
["2026-09-25T14:35:53.130863+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:53.130876+00:00", "trade", 10.49, 36.0]
["2026-09-25T14:35:53.130922+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:53.130985+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:35:53.131038+00:00", "quote", 10.45, 10.54]
["2026-09-25T14:35:53.131063+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:53.131065+00:00", "trade", 10.51, 15.0]
["2026-09-25T14:35:53.131065+00:00", "trade", 10.51, 11.0]
["2026-09-25T14:35:53.131137+00:00", "quote", 10.45, 10.54]
["2026-09-25T14:35:53.151053+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:35:53.154553+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:53.168235+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:53.504448+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:35:53.504523+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:35:53.504525+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:35:53.563046+00:00", "trade", 10.5014, 100.0]
["2026-09-25T14:35:53.675390+00:00", "trade", 10.52, 13.0]
["2026-09-25T14:35:53.741126+00:00", "trade", 10.5, 23.0]
["2026-09-25T14:35:53.742563+00:00", "trade", 10.5, 77.0]
["2026-09-25T14:35:53.888418+00:00", "trade", 10.49, 52.0]
["2026-09-25T14:35:53.933236+00:00", "trade", 10.49, 3.0]
["2026-09-25T14:35:53.972473+00:00", "trade", 10.4901, 5.0]
["2026-09-25T14:35:54.125995+00:00", "trade", 10.4959, 30.0]
["2026-09-25T14:35:54.352615+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:35:54.359819+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:35:54.648989+00:00", "trade", 10.515, 10.0]
["2026-09-25T14:35:54.904067+00:00", "trade", 10.515, 100.0]
["2026-09-25T14:35:55.367877+00:00", "trade", 10.51, 33.0]
["2026-09-25T14:35:55.367880+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:35:55.367880+00:00", "trade", 10.5, 23.0]
["2026-09-25T14:35:55.368783+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:55.369219+00:00", "trade", 10.5, 192.0]
["2026-09-25T14:35:55.369220+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:35:55.389539+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:35:55.435523+00:00", "trade", 10.52, 31.0]
["2026-09-25T14:35:55.617344+00:00", "trade", 10.4914, 7.0]
["2026-09-25T14:35:55.665039+00:00", "trade", 10.49, 2.0]
["2026-09-25T14:35:55.694353+00:00", "trade", 10.515, 50.0]
["2026-09-25T14:35:55.695647+00:00", "trade", 10.515, 13.0]
["2026-09-25T14:35:55.814054+00:00", "trade", 10.515, 5.0]
["2026-09-25T14:35:55.872916+00:00", "trade", 10.53, 51.0]
["2026-09-25T14:35:56.033842+00:00", "trade", 10.49, 41.0]
["2026-09-25T14:35:56.071177+00:00", "trade", 10.4909, 8.0]
["2026-09-25T14:35:56.231221+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:35:56.480935+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:35:56.690049+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:35:56.918587+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:35:56.961009+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:35:57.066884+00:00", "trade", 10.4966, 37.0]
["2026-09-25T14:35:57.067245+00:00", "trade", 10.4966, 1.0]
["2026-09-25T14:35:57.118640+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:57.121237+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:35:57.186721+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:57.271927+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:35:57.271988+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:35:57.325157+00:00", "trade", 10.4901, 1.0]
["2026-09-25T14:35:57.334112+00:00", "trade", 10.495, 10.0]
["2026-09-25T14:35:57.414371+00:00", "trade", 10.5, 200.0]
["2026-09-25T14:35:57.414372+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:35:57.416911+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:57.417284+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:57.417285+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:35:57.419719+00:00", "trade", 10.539, 195.0]
["2026-09-25T14:35:57.547332+00:00", "trade", 10.5237, 85.0]
["2026-09-25T14:35:57.754100+00:00", "trade", 10.5041, 68.0]
["2026-09-25T14:35:57.925991+00:00", "trade", 10.5043, 46.0]
["2026-09-25T14:35:57.959930+00:00", "trade", 10.53, 6.0]
["2026-09-25T14:35:57.959937+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:35:57.960312+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:57.960315+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:57.960315+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:35:57.960315+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:35:57.964206+00:00", "trade", 10.5399, 84.0]
["2026-09-25T14:35:57.985796+00:00", "quote", 10.5, 10.54]
["2026-09-25T14:35:58.002367+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:35:58.140989+00:00", "trade", 10.5345, 1.0]
["2026-09-25T14:35:58.336959+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:35:58.337547+00:00", "trade", 10.54, 29.0]
["2026-09-25T14:35:58.338736+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:35:58.338745+00:00", "trade", 10.55, 230.0]
["2026-09-25T14:35:58.338746+00:00", "trade", 10.56, 24.0]
["2026-09-25T14:35:58.338766+00:00", "quote", 10.52, 10.54]
["2026-09-25T14:35:58.338773+00:00", "quote", 10.52, 10.54]
["2026-09-25T14:35:58.338831+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:35:58.338833+00:00", "trade", 10.54, 280.0]
["2026-09-25T14:35:58.338833+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:35:58.338833+00:00", "quote", 10.52, 10.55]
["2026-09-25T14:35:58.338846+00:00", "trade", 10.55, 29.0]
["2026-09-25T14:35:58.338871+00:00", "trade", 10.55, 16.0]
["2026-09-25T14:35:58.338887+00:00", "trade", 10.55, 134.0]
["2026-09-25T14:35:58.338887+00:00", "quote", 10.52, 10.56]
["2026-09-25T14:35:58.338896+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:58.338902+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:35:58.338904+00:00", "trade", 10.56, 16.0]
["2026-09-25T14:35:58.338905+00:00", "trade", 10.56, 200.0]
["2026-09-25T14:35:58.338906+00:00", "quote", 10.52, 10.56]
["2026-09-25T14:35:58.338912+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:35:58.338914+00:00", "trade", 10.56, 47.0]
["2026-09-25T14:35:58.338914+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:35:58.338915+00:00", "trade", 10.56, 34.0]
["2026-09-25T14:35:58.338943+00:00", "trade", 10.56, 4.0]
["2026-09-25T14:35:58.338944+00:00", "quote", 10.52, 10.58]
["2026-09-25T14:35:58.338945+00:00", "trade", 10.56, 230.0]
["2026-09-25T14:35:58.338997+00:00", "quote", 10.52, 10.58]
["2026-09-25T14:35:58.339057+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:35:58.339106+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:58.339132+00:00", "trade", 10.58, 8.0]
["2026-09-25T14:35:58.339142+00:00", "trade", 10.57, 25.0]
["2026-09-25T14:35:58.339159+00:00", "trade", 10.57, 20.0]
["2026-09-25T14:35:58.339237+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:58.339271+00:00", "trade", 10.57, 26.0]
["2026-09-25T14:35:58.339273+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:35:58.339273+00:00", "trade", 10.58, 10.0]
["2026-09-25T14:35:58.339322+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:58.339364+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:35:58.339472+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:58.339527+00:00", "trade", 10.58, 2.0]
["2026-09-25T14:35:58.339529+00:00", "trade", 10.58, 6.0]
["2026-09-25T14:35:58.339529+00:00", "trade", 10.58, 1.0]
["2026-09-25T14:35:58.339637+00:00", "trade", 10.5244, 150.0]
["2026-09-25T14:35:58.339791+00:00", "trade", 10.5244, 29.0]
["2026-09-25T14:35:58.341402+00:00", "trade", 10.5244, 61.0]
["2026-09-25T14:35:58.344831+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:58.375333+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:58.652314+00:00", "trade", 10.555, 3.0]
["2026-09-25T14:35:58.697108+00:00", "quote", 10.52, 10.59]
["2026-09-25T14:35:58.863955+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:35:59.143342+00:00", "trade", 10.56, 14.0]
["2026-09-25T14:35:59.158357+00:00", "trade", 10.54, 200.0]
["2026-09-25T14:35:59.164292+00:00", "trade", 10.53, 86.0]
["2026-09-25T14:35:59.164987+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:35:59.165607+00:00", "trade", 10.5212, 100.0]
["2026-09-25T14:35:59.347046+00:00", "trade", 10.555, 150.0]
["2026-09-25T14:35:59.347110+00:00", "trade", 10.555, 50.0]
["2026-09-25T14:35:59.360382+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:35:59.360865+00:00", "trade", 10.58, 100.0]
["2026-09-25T14:35:59.360891+00:00", "trade", 10.58, 4.0]
["2026-09-25T14:35:59.363798+00:00", "trade", 10.59, 300.0]
["2026-09-25T14:35:59.432445+00:00", "trade", 10.555, 6.0]
["2026-09-25T14:35:59.574754+00:00", "trade", 10.5723, 13.0]
["2026-09-25T14:35:59.637223+00:00", "quote", 10.52, 10.58]
["2026-09-25T14:35:59.681272+00:00", "trade", 10.5365, 100.0]
["2026-09-25T14:35:59.795946+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:35:59.912079+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:35:59.925429+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:35:59.925947+00:00", "trade", 10.58, 22.0]
["2026-09-25T14:35:59.927493+00:00", "trade", 10.5799, 1.0]
["2026-09-25T14:36:00.038187+00:00", "trade", 10.54, 67.0]
["2026-09-25T14:36:00.090147+00:00", "trade", 10.53, 130.0]
["2026-09-25T14:36:00.105969+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:36:00.105969+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:36:00.106022+00:00", "trade", 10.52, 9.0]
["2026-09-25T14:36:00.106025+00:00", "trade", 10.53, 9.0]
["2026-09-25T14:36:00.124528+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:36:00.154197+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:36:00.201941+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:36:00.424904+00:00", "trade", 10.58, 25.0]
["2026-09-25T14:36:00.496290+00:00", "trade", 10.5201, 56.0]
["2026-09-25T14:36:00.658725+00:00", "trade", 10.5609, 120.0]
["2026-09-25T14:36:00.732524+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:36:00.732830+00:00", "trade", 10.52, 15.0]
["2026-09-25T14:36:00.732830+00:00", "trade", 10.52, 41.0]
["2026-09-25T14:36:00.732954+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:36:00.733040+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:36:00.733100+00:00", "trade", 10.52, 253.0]
["2026-09-25T14:36:00.733101+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:36:00.733133+00:00", "trade", 10.52, 280.0]
["2026-09-25T14:36:00.733134+00:00", "quote", 10.52, 10.53]
["2026-09-25T14:36:00.733137+00:00", "trade", 10.52, 43.0]
["2026-09-25T14:36:00.733152+00:00", "trade", 10.52, 243.0]
["2026-09-25T14:36:00.733154+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:36:00.733154+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:36:00.733155+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:36:00.733189+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:36:00.733214+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:36:00.733227+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:36:00.733295+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:36:00.733297+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:36:00.733297+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:36:00.733412+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:36:00.733648+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:36:00.733761+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:36:00.757161+00:00", "trade", 10.5, 32.0]
["2026-09-25T14:36:00.895970+00:00", "trade", 10.5, 166.0]
["2026-09-25T14:36:00.895971+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:36:00.915391+00:00", "trade", 10.5299, 5.0]
["2026-09-25T14:36:00.957985+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:36:01.292310+00:00", "trade", 10.51, 17.0]
["2026-09-25T14:36:01.339899+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:36:01.399048+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:36:01.554931+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:36:01.564851+00:00", "trade", 10.51, 18.0]
["2026-09-25T14:36:01.871262+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:36:01.871610+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:36:01.871614+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:36:01.871620+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:36:01.871622+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:36:01.871920+00:00", "trade", 10.52, 9.0]
["2026-09-25T14:36:01.875945+00:00", "trade", 10.515, 20.0]
["2026-09-25T14:36:01.894253+00:00", "trade", 10.5259, 2.0]
["2026-09-25T14:36:01.899403+00:00", "trade", 10.5001, 200.0]
["2026-09-25T14:36:02.122862+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:36:02.460915+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:36:02.497305+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:36:02.747178+00:00", "trade", 10.515, 35.0]
["2026-09-25T14:36:02.831272+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:36:02.835779+00:00", "trade", 10.5209, 67.0]
["2026-09-25T14:36:02.843231+00:00", "trade", 10.515, 1.0]
["2026-09-25T14:36:03.108171+00:00", "trade", 10.5001, 8.0]
["2026-09-25T14:36:03.160097+00:00", "trade", 10.52, 33.0]
["2026-09-25T14:36:03.160104+00:00", "trade", 10.52, 4.0]
["2026-09-25T14:36:03.160205+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:36:03.163704+00:00", "trade", 10.52, 13.0]
["2026-09-25T14:36:03.164072+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:36:03.268302+00:00", "trade", 10.5001, 10.0]
["2026-09-25T14:36:03.268665+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:36:03.461348+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:36:03.465959+00:00", "trade", 10.5101, 1.0]
["2026-09-25T14:36:03.554886+00:00", "trade", 10.53, 11.0]
["2026-09-25T14:36:03.645028+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:36:03.941873+00:00", "trade", 10.5126, 10.0]
["2026-09-25T14:36:03.955482+00:00", "trade", 10.5279, 150.0]
["2026-09-25T14:36:04.085986+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:36:04.109829+00:00", "trade", 10.53, 7.0]
["2026-09-25T14:36:04.517450+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:36:04.705463+00:00", "trade", 10.5108, 46.0]
["2026-09-25T14:36:04.808513+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:36:04.864607+00:00", "trade", 10.5122, 100.0]
["2026-09-25T14:36:05.418516+00:00", "trade", 10.5276, 100.0]
["2026-09-25T14:36:05.841034+00:00", "trade", 10.5274, 1.0]
["2026-09-25T14:36:05.844960+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:36:05.863077+00:00", "trade", 10.52, 61.0]
["2026-09-25T14:36:05.867333+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:36:05.890201+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:36:05.911460+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:36:05.982772+00:00", "trade", 10.5143, 10.0]
["2026-09-25T14:36:06.052365+00:00", "trade", 10.5274, 19.0]
["2026-09-25T14:36:06.306418+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:36:06.306571+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:36:06.370137+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:36:06.440275+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:36:06.440280+00:00", "trade", 10.51, 177.0]
["2026-09-25T14:36:06.440284+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:36:06.440317+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:36:06.440376+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:36:06.440596+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:36:06.440622+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:36:06.440666+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:36:06.440690+00:00", "trade", 10.51, 38.0]
["2026-09-25T14:36:06.440692+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:36:06.440729+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:36:06.440739+00:00", "trade", 10.51, 80.0]
["2026-09-25T14:36:06.440740+00:00", "trade", 10.51, 4.0]
["2026-09-25T14:36:06.440742+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:36:06.440747+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:36:06.440748+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:36:06.440804+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:36:06.441203+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:36:06.441235+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:36:06.441289+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:36:06.490788+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:36:06.491310+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:36:06.569305+00:00", "trade", 10.5041, 47.0]
["2026-09-25T14:36:06.678475+00:00", "trade", 10.515, 6.0]
["2026-09-25T14:36:06.892338+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:36:07.044185+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:36:07.073512+00:00", "trade", 10.51, 300.0]
["2026-09-25T14:36:07.099756+00:00", "trade", 10.5042, 5.0]
["2026-09-25T14:36:07.211990+00:00", "trade", 10.5027, 300.0]
["2026-09-25T14:36:07.251512+00:00", "trade", 10.5028, 300.0]
["2026-09-25T14:36:07.518767+00:00", "trade", 10.5041, 2.0]
["2026-09-25T14:36:07.592434+00:00", "quote", 10.5, 10.53]
["2026-09-25T14:36:07.654069+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:36:07.757136+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:36:07.848903+00:00", "trade", 10.5, 96.0]
["2026-09-25T14:36:07.848964+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:36:07.848999+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:36:07.849006+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:36:07.849082+00:00", "quote", 10.5, 10.52]
["2026-09-25T14:36:07.849178+00:00", "trade", 10.5, 19.0]
["2026-09-25T14:36:07.849258+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:36:07.849308+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:36:07.849316+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:36:07.849336+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:36:07.849684+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:36:07.849684+00:00", "quote", 10.5, 10.51]
["2026-09-25T14:36:07.849720+00:00", "trade", 10.5, 272.0]
["2026-09-25T14:36:07.849723+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:36:07.849724+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:36:07.849724+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:36:07.849724+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:36:07.849846+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:36:07.849856+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:36:07.849863+00:00", "quote", 10.49, 10.52]
["2026-09-25T14:36:07.850204+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:36:07.855030+00:00", "trade", 10.49, 17.0]
["2026-09-25T14:36:07.855037+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:36:07.855564+00:00", "trade", 10.49, 211.0]
["2026-09-25T14:36:07.855566+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:36:07.855566+00:00", "trade", 10.49, 188.0]
["2026-09-25T14:36:07.855566+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:36:07.855622+00:00", "trade", 10.49, 12.0]
["2026-09-25T14:36:07.855622+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:36:07.857684+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:36:07.859495+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:36:07.859496+00:00", "trade", 10.48, 99.0]
["2026-09-25T14:36:07.859496+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:36:07.859826+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:36:07.863057+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:36:07.863064+00:00", "trade", 10.47, 36.0]
["2026-09-25T14:36:07.863068+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:36:07.882730+00:00", "trade", 10.47, 37.0]
["2026-09-25T14:36:07.976348+00:00", "trade", 10.48, 70.0]
["2026-09-25T14:36:07.976349+00:00", "trade", 10.48, 30.0]
["2026-09-25T14:36:08.315243+00:00", "trade", 10.47, 60.0]
["2026-09-25T14:36:08.400716+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:36:08.519907+00:00", "quote", 10.47, 10.5]
["2026-09-25T14:36:08.614721+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:36:08.655238+00:00", "trade", 10.47, 43.0]
["2026-09-25T14:36:08.655239+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:36:08.655447+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:36:08.655448+00:00", "trade", 10.45, 6.0]
["2026-09-25T14:36:08.655483+00:00", "trade", 10.47, 71.0]
["2026-09-25T14:36:08.655487+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:36:08.655489+00:00", "trade", 10.47, 6.0]
["2026-09-25T14:36:08.655491+00:00", "trade", 10.47, 15.0]
["2026-09-25T14:36:08.655496+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:36:08.655503+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:36:08.655504+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:36:08.655512+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:36:08.655582+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:36:08.655616+00:00", "trade", 10.46, 25.0]
["2026-09-25T14:36:08.655756+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:36:08.655756+00:00", "trade", 10.46, 7.0]
["2026-09-25T14:36:08.655849+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:36:08.666788+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:36:08.761669+00:00", "trade", 10.4701, 50.0]
["2026-09-25T14:36:09.123922+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:36:09.127741+00:00", "trade", 10.46, 114.0]
["2026-09-25T14:36:09.131812+00:00", "trade", 10.45, 25.0]
["2026-09-25T14:36:09.233579+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:36:09.584194+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:36:09.584643+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:36:09.584645+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:36:09.828211+00:00", "trade", 10.4501, 6.0]
["2026-09-25T14:36:09.854765+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:36:09.862610+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:36:09.926298+00:00", "trade", 10.46, 19.0]
["2026-09-25T14:36:09.929150+00:00", "trade", 10.5, 31.0]
["2026-09-25T14:36:10.014422+00:00", "trade", 10.4561, 10.0]
["2026-09-25T14:36:10.036875+00:00", "trade", 10.466, 222.0]
["2026-09-25T14:36:10.060813+00:00", "trade", 10.4587, 100.0]
["2026-09-25T14:36:10.109540+00:00", "trade", 10.475, 2.0]
["2026-09-25T14:36:10.119989+00:00", "trade", 10.4567, 146.0]
["2026-09-25T14:36:10.131550+00:00", "trade", 10.4501, 9.0]
["2026-09-25T14:36:10.146932+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:36:10.161539+00:00", "trade", 10.475, 50.0]
["2026-09-25T14:36:10.215607+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:10.456373+00:00", "trade", 10.4514, 17.0]
["2026-09-25T14:36:10.596241+00:00", "trade", 10.4502, 14.0]
["2026-09-25T14:36:10.610779+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:36:10.629998+00:00", "trade", 10.475, 4.0]
["2026-09-25T14:36:10.636201+00:00", "trade", 10.4588, 10.0]
["2026-09-25T14:36:10.697013+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:10.705195+00:00", "trade", 10.4509, 129.0]
["2026-09-25T14:36:10.709743+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:10.710310+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:10.710317+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:10.710849+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:10.710869+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:10.778354+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:36:10.926320+00:00", "trade", 10.45, 9.0]
["2026-09-25T14:36:10.967747+00:00", "trade", 10.4501, 115.0]
["2026-09-25T14:36:11.180015+00:00", "trade", 10.45, 16.0]
["2026-09-25T14:36:11.180074+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.180110+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.180622+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.300226+00:00", "trade", 10.45, 3.0]
["2026-09-25T14:36:11.427963+00:00", "trade", 10.45, 14.0]
["2026-09-25T14:36:11.545819+00:00", "trade", 10.45, 104.0]
["2026-09-25T14:36:11.545821+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:36:11.545821+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:11.545822+00:00", "trade", 10.45, 40.0]
["2026-09-25T14:36:11.545822+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.545826+00:00", "trade", 10.45, 24.0]
["2026-09-25T14:36:11.549695+00:00", "trade", 10.45, 7.0]
["2026-09-25T14:36:11.549695+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:36:11.549699+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:36:11.549700+00:00", "trade", 10.45, 6.0]
["2026-09-25T14:36:11.549702+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:36:11.549706+00:00", "trade", 10.45, 22.0]
["2026-09-25T14:36:11.549709+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:36:11.549799+00:00", "trade", 10.45, 55.0]
["2026-09-25T14:36:11.549799+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:11.568040+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.568119+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:36:11.620019+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.620114+00:00", "trade", 10.45, 27.0]
["2026-09-25T14:36:11.620117+00:00", "trade", 10.45, 55.0]
["2026-09-25T14:36:11.620117+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.716412+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.716438+00:00", "trade", 10.45, 13.0]
["2026-09-25T14:36:11.716823+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.717345+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.745771+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.745867+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.791075+00:00", "trade", 10.45, 12.0]
["2026-09-25T14:36:11.791077+00:00", "trade", 10.45, 9.0]
["2026-09-25T14:36:11.791077+00:00", "trade", 10.45, 179.0]
["2026-09-25T14:36:11.791077+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.794403+00:00", "trade", 10.45, 3.0]
["2026-09-25T14:36:11.851461+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.887647+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:11.887747+00:00", "trade", 10.45, 16.0]
["2026-09-25T14:36:11.967456+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.002568+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:36:12.060868+00:00", "trade", 10.46, 1630.0]
["2026-09-25T14:36:12.066695+00:00", "trade", 10.455, 150.0]
["2026-09-25T14:36:12.069595+00:00", "trade", 10.455, 150.0]
["2026-09-25T14:36:12.069911+00:00", "trade", 10.4501, 100.0]
["2026-09-25T14:36:12.072420+00:00", "trade", 10.455, 70.0]
["2026-09-25T14:36:12.074066+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.074093+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.074130+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.076797+00:00", "trade", 10.455, 80.0]
["2026-09-25T14:36:12.079906+00:00", "trade", 10.455, 150.0]
["2026-09-25T14:36:12.082608+00:00", "trade", 10.455, 70.0]
["2026-09-25T14:36:12.211983+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.212011+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.212042+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.212071+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.212083+00:00", "trade", 10.45, 52.0]
["2026-09-25T14:36:12.212543+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.212883+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.212937+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:36:12.212967+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:36:12.212969+00:00", "trade", 10.45, 106.0]
["2026-09-25T14:36:12.212969+00:00", "trade", 10.45, 44.0]
["2026-09-25T14:36:12.212970+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:36:12.212970+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.213150+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:12.213156+00:00", "trade", 10.45, 6.0]
["2026-09-25T14:36:12.216874+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.216896+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.239281+00:00", "trade", 10.4401, 3.0]
["2026-09-25T14:36:12.251281+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:36:12.251334+00:00", "trade", 10.44, 3.0]
["2026-09-25T14:36:12.295062+00:00", "trade", 10.445, 1.0]
["2026-09-25T14:36:12.303822+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:36:12.364020+00:00", "trade", 10.445, 1.0]
["2026-09-25T14:36:12.381785+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.471260+00:00", "trade", 10.45, 25.0]
["2026-09-25T14:36:12.474635+00:00", "trade", 10.44, 30.0]
["2026-09-25T14:36:12.474636+00:00", "trade", 10.44, 15.0]
["2026-09-25T14:36:12.525797+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:36:12.525821+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:36:12.525857+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:36:12.525960+00:00", "trade", 10.44, 397.0]
["2026-09-25T14:36:12.526124+00:00", "trade", 10.4482, 603.0]
["2026-09-25T14:36:12.526181+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.527093+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.527125+00:00", "trade", 10.44, 87.0]
["2026-09-25T14:36:12.527135+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:36:12.527491+00:00", "trade", 10.44, 9.0]
["2026-09-25T14:36:12.527629+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.530115+00:00", "trade", 10.4403, 19.0]
["2026-09-25T14:36:12.550337+00:00", "trade", 10.4401, 47.0]
["2026-09-25T14:36:12.550608+00:00", "trade", 10.4497, 8.0]
["2026-09-25T14:36:12.572231+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.572315+00:00", "trade", 10.445, 9.0]
["2026-09-25T14:36:12.583797+00:00", "trade", 10.4401, 3.0]
["2026-09-25T14:36:12.647897+00:00", "trade", 10.445, 25.0]
["2026-09-25T14:36:12.871850+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.883168+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:36:12.902347+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.902355+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:12.902540+00:00", "trade", 10.45, 40.0]
["2026-09-25T14:36:12.909730+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:13.183342+00:00", "trade", 10.445, 150.0]
["2026-09-25T14:36:13.186072+00:00", "trade", 10.445, 150.0]
["2026-09-25T14:36:13.187696+00:00", "trade", 10.45, 400.0]
["2026-09-25T14:36:13.187953+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.188040+00:00", "trade", 10.45, 300.0]
["2026-09-25T14:36:13.249438+00:00", "trade", 10.445, 100.0]
["2026-09-25T14:36:13.250640+00:00", "trade", 10.4401, 10.0]
["2026-09-25T14:36:13.257367+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.257455+00:00", "trade", 10.45, 90.0]
["2026-09-25T14:36:13.284969+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:36:13.344459+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.390387+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:36:13.390432+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.390458+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.390963+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.395397+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.395404+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.395495+00:00", "trade", 10.44, 73.0]
["2026-09-25T14:36:13.395496+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.395930+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.487925+00:00", "trade", 10.44, 8.0]
["2026-09-25T14:36:13.553312+00:00", "trade", 10.445, 25.0]
["2026-09-25T14:36:13.634268+00:00", "trade", 10.4401, 300.0]
["2026-09-25T14:36:13.639603+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.639626+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.639638+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.639678+00:00", "trade", 10.44, 3.0]
["2026-09-25T14:36:13.639680+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:36:13.639680+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:36:13.639685+00:00", "trade", 10.44, 33.0]
["2026-09-25T14:36:13.639685+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:36:13.639685+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.639687+00:00", "trade", 10.44, 21.0]
["2026-09-25T14:36:13.639687+00:00", "trade", 10.44, 120.0]
["2026-09-25T14:36:13.639692+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:36:13.639692+00:00", "trade", 10.44, 88.0]
["2026-09-25T14:36:13.639698+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.682748+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.682756+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.682790+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.682797+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.682849+00:00", "trade", 10.44, 36.0]
["2026-09-25T14:36:13.682850+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.753126+00:00", "trade", 10.4482, 100.0]
["2026-09-25T14:36:13.753509+00:00", "trade", 10.445, 10.0]
["2026-09-25T14:36:13.858470+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:36:13.880390+00:00", "trade", 10.445, 4.0]
["2026-09-25T14:36:13.880887+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.880895+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.884292+00:00", "trade", 10.44, 12.0]
["2026-09-25T14:36:13.884294+00:00", "trade", 10.44, 80.0]
["2026-09-25T14:36:13.884294+00:00", "trade", 10.44, 30.0]
["2026-09-25T14:36:13.884294+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:36:13.934914+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.934935+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:13.935006+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:36:13.969830+00:00", "trade", 10.44, 52.0]
["2026-09-25T14:36:14.099301+00:00", "trade", 10.445, 10.0]
["2026-09-25T14:36:14.156725+00:00", "trade", 10.4485, 1.0]
["2026-09-25T14:36:14.249091+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.249122+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.249129+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.252168+00:00", "trade", 10.4401, 193.0]
["2026-09-25T14:36:14.253261+00:00", "trade", 10.445, 150.0]
["2026-09-25T14:36:14.253326+00:00", "trade", 10.445, 150.0]
["2026-09-25T14:36:14.253387+00:00", "trade", 10.445, 150.0]
["2026-09-25T14:36:14.253453+00:00", "trade", 10.445, 150.0]
["2026-09-25T14:36:14.258810+00:00", "trade", 10.45, 399.0]
["2026-09-25T14:36:14.258812+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.258820+00:00", "trade", 10.45, 248.0]
["2026-09-25T14:36:14.258821+00:00", "trade", 10.45, 25.0]
["2026-09-25T14:36:14.258821+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.258823+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:36:14.258825+00:00", "trade", 10.45, 302.0]
["2026-09-25T14:36:14.258828+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.258830+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:36:14.258830+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:36:14.258831+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:36:14.258833+00:00", "trade", 10.45, 72.0]
["2026-09-25T14:36:14.258839+00:00", "trade", 10.45, 60.0]
["2026-09-25T14:36:14.258839+00:00", "trade", 10.45, 150.0]
["2026-09-25T14:36:14.258840+00:00", "trade", 10.45, 150.0]
["2026-09-25T14:36:14.258840+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:14.258842+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.258876+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.258899+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:14.258910+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:36:14.258934+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:36:14.258937+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:14.258937+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:14.258939+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:14.258942+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:14.259006+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:14.259042+00:00", "trade", 10.45, 90.0]
["2026-09-25T14:36:14.259050+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:36:14.259058+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:36:14.259065+00:00", "trade", 10.45, 8.0]
["2026-09-25T14:36:14.259070+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:36:14.259079+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:14.259105+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:14.259114+00:00", "trade", 10.45, 35.0]
["2026-09-25T14:36:14.259117+00:00", "trade", 10.45, 35.0]
["2026-09-25T14:36:14.259128+00:00", "trade", 10.45, 31.0]
["2026-09-25T14:36:14.259141+00:00", "trade", 10.45, 16.0]
["2026-09-25T14:36:14.259143+00:00", "trade", 10.45, 54.0]
["2026-09-25T14:36:14.259146+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.259201+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:36:14.259202+00:00", "trade", 10.46, 6.0]
["2026-09-25T14:36:14.259215+00:00", "trade", 10.45, 60.0]
["2026-09-25T14:36:14.259217+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:14.259218+00:00", "trade", 10.45, 8.0]
["2026-09-25T14:36:14.259225+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:14.259227+00:00", "trade", 10.45, 133.0]
["2026-09-25T14:36:14.259227+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:36:14.259228+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:36:14.259228+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:36:14.259229+00:00", "quote", 10.44, 10.45]
["2026-09-25T14:36:14.259232+00:00", "trade", 10.45, 27.0]
["2026-09-25T14:36:14.259234+00:00", "trade", 10.45, 35.0]
["2026-09-25T14:36:14.259248+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:14.259248+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:14.259249+00:00", "trade", 10.45, 56.0]
["2026-09-25T14:36:14.259249+00:00", "trade", 10.45, 79.0]
["2026-09-25T14:36:14.259252+00:00", "trade", 10.46, 8.0]
["2026-09-25T14:36:14.259255+00:00", "trade", 10.45, 25.0]
["2026-09-25T14:36:14.259263+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:36:14.259284+00:00", "trade", 10.45, 8.0]
["2026-09-25T14:36:14.259304+00:00", "trade", 10.45, 92.0]
["2026-09-25T14:36:14.259305+00:00", "trade", 10.45, 8.0]
["2026-09-25T14:36:14.259309+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:36:14.259319+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:14.259349+00:00", "trade", 10.45, 56.0]
["2026-09-25T14:36:14.259366+00:00", "trade", 10.45, 92.0]
["2026-09-25T14:36:14.259368+00:00", "trade", 10.45, 56.0]
["2026-09-25T14:36:14.259385+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:36:14.259388+00:00", "trade", 10.46, 30.0]
["2026-09-25T14:36:14.259388+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:36:14.259400+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:36:14.259471+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:36:14.259930+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:36:14.260011+00:00", "trade", 10.51, 150.0]
["2026-09-25T14:36:14.260012+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:36:14.260047+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:36:14.260065+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:36:14.260104+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:36:14.260118+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:36:14.260120+00:00", "trade", 10.5, 201.0]
["2026-09-25T14:36:14.260127+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:36:14.260139+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:36:14.260139+00:00", "trade", 10.51, 95.0]
["2026-09-25T14:36:14.260144+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:36:14.260148+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:36:14.260154+00:00", "trade", 10.49, 96.0]
["2026-09-25T14:36:14.260156+00:00", "trade", 10.49, 79.0]
["2026-09-25T14:36:14.260156+00:00", "trade", 10.5, 1169.0]
["2026-09-25T14:36:14.260156+00:00", "quote", 10.49, 10.5]
["2026-09-25T14:36:14.260157+00:00", "trade", 10.51, 55.0]
["2026-09-25T14:36:14.260161+00:00", "trade", 10.49, 79.0]
["2026-09-25T14:36:14.260161+00:00", "trade", 10.5, 21.0]
["2026-09-25T14:36:14.260163+00:00", "trade", 10.49, 54.0]
["2026-09-25T14:36:14.260164+00:00", "trade", 10.49, 54.0]
["2026-09-25T14:36:14.260165+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:36:14.260167+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:36:14.260169+00:00", "trade", 10.52, 4.0]
["2026-09-25T14:36:14.260176+00:00", "trade", 10.52, 45.0]
["2026-09-25T14:36:14.260197+00:00", "trade", 10.5, 331.0]
["2026-09-25T14:36:14.260199+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:36:14.260200+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:36:14.260200+00:00", "trade", 10.5, 29.0]
["2026-09-25T14:36:14.260200+00:00", "trade", 10.5, 55.0]
["2026-09-25T14:36:14.260202+00:00", "trade", 10.5, 34.0]
["2026-09-25T14:36:14.260220+00:00", "trade", 10.5, 15.0]
["2026-09-25T14:36:14.260222+00:00", "trade", 10.5, 22.0]
["2026-09-25T14:36:14.260222+00:00", "trade", 10.51, 11.0]
["2026-09-25T14:36:14.260222+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:36:14.260227+00:00", "trade", 10.51, 12.0]
["2026-09-25T14:36:14.260230+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:36:14.260231+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:36:14.260231+00:00", "trade", 10.51, 70.0]
["2026-09-25T14:36:14.260234+00:00", "trade", 10.51, 80.0]
["2026-09-25T14:36:14.260236+00:00", "trade", 10.51, 79.0]
["2026-09-25T14:36:14.260236+00:00", "quote", 10.49, 10.52]
["2026-09-25T14:36:14.260237+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:36:14.260239+00:00", "trade", 10.5, 70.0]
["2026-09-25T14:36:14.260241+00:00", "trade", 10.51, 21.0]
["2026-09-25T14:36:14.260244+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:36:14.260358+00:00", "quote", 10.47, 10.52]
["2026-09-25T14:36:14.260465+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:36:14.260529+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:36:14.260530+00:00", "trade", 10.53, 70.0]
["2026-09-25T14:36:14.260533+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:36:14.260570+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:36:14.260570+00:00", "trade", 10.52, 200.0]
["2026-09-25T14:36:14.260570+00:00", "quote", 10.48, 10.53]
["2026-09-25T14:36:14.260633+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:36:14.260633+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:36:14.260888+00:00", "quote", 10.48, 10.53]
["2026-09-25T14:36:14.260947+00:00", "trade", 10.53, 200.0]
["2026-09-25T14:36:14.260949+00:00", "quote", 10.48, 10.56]
["2026-09-25T14:36:14.260995+00:00", "quote", 10.5, 10.56]
["2026-09-25T14:36:14.264818+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:36:14.267793+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:36:14.270940+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:36:14.309390+00:00", "trade", 10.51, 15.0]
["2026-09-25T14:36:14.343563+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:36:14.500950+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:36:14.503003+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:36:14.503004+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:36:14.516371+00:00", "trade", 10.54, 87.0]
["2026-09-25T14:36:14.518469+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:36:14.522112+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:36:14.522657+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:36:14.523084+00:00", "trade", 10.4445, 100.0]
["2026-09-25T14:36:14.524171+00:00", "trade", 10.55, 36.0]
["2026-09-25T14:36:14.524172+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:36:14.525688+00:00", "trade", 10.5599, 44.0]
["2026-09-25T14:36:14.525772+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:36:14.530824+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:36:14.600683+00:00", "trade", 10.45, 61.0]
["2026-09-25T14:36:14.612303+00:00", "trade", 10.53, 12.0]
["2026-09-25T14:36:14.619050+00:00", "trade", 10.4697, 1.0]
["2026-09-25T14:36:14.636612+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:36:14.677464+00:00", "trade", 10.51, 13.0]
["2026-09-25T14:36:14.691688+00:00", "trade", 10.4401, 59.0]
["2026-09-25T14:36:14.804116+00:00", "trade", 10.53, 8.0]
["2026-09-25T14:36:14.888326+00:00", "trade", 10.4676, 200.0]
["2026-09-25T14:36:14.897946+00:00", "trade", 10.4401, 4.0]
["2026-09-25T14:36:14.928234+00:00", "trade", 10.53, 15.0]
["2026-09-25T14:36:14.995035+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:36:15.035814+00:00", "trade", 10.53, 18.0]
["2026-09-25T14:36:15.142383+00:00", "trade", 10.5457, 200.0]
["2026-09-25T14:36:15.147664+00:00", "trade", 10.4697, 1.0]
["2026-09-25T14:36:15.180774+00:00", "trade", 10.5, 13.0]
["2026-09-25T14:36:15.191999+00:00", "trade", 10.4862, 40.0]
["2026-09-25T14:36:15.211968+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:36:15.257963+00:00", "trade", 10.5, 6.0]
["2026-09-25T14:36:15.258298+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:36:15.259055+00:00", "trade", 10.5, 7.0]
["2026-09-25T14:36:15.312623+00:00", "trade", 10.546, 1.0]
["2026-09-25T14:36:15.323322+00:00", "trade", 10.53, 13.0]
["2026-09-25T14:36:15.324139+00:00", "trade", 10.5, 19.0]
["2026-09-25T14:36:15.324231+00:00", "trade", 10.454, 13.0]
["2026-09-25T14:36:15.324784+00:00", "trade", 10.52, 70.0]
["2026-09-25T14:36:15.325461+00:00", "trade", 10.53, 49.0]
["2026-09-25T14:36:15.374767+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:36:15.427087+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:36:15.482149+00:00", "trade", 10.56, 26.0]
["2026-09-25T14:36:15.594943+00:00", "trade", 10.5464, 47.0]
["2026-09-25T14:36:15.705348+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:36:15.705639+00:00", "trade", 10.53, 17.0]
["2026-09-25T14:36:15.749260+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:36:15.787882+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:36:15.830099+00:00", "trade", 10.5599, 10.0]
["2026-09-25T14:36:15.841733+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:36:15.849289+00:00", "trade", 10.505, 1.0]
["2026-09-25T14:36:15.896685+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:36:15.931360+00:00", "trade", 10.54, 60.0]
["2026-09-25T14:36:15.931418+00:00", "trade", 10.54, 54.0]
["2026-09-25T14:36:15.931769+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:36:15.931769+00:00", "trade", 10.54, 79.0]
["2026-09-25T14:36:15.934638+00:00", "trade", 10.55, 52.0]
["2026-09-25T14:36:15.935321+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:36:15.936349+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:36:15.936359+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:36:15.937265+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:36:15.948365+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:36:15.950920+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:36:15.951167+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:36:15.951888+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:36:15.952922+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:36:15.952928+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:36:15.952947+00:00", "trade", 10.56, 150.0]
["2026-09-25T14:36:15.952947+00:00", "quote", 10.44, 10.56]
["2026-09-25T14:36:15.952953+00:00", "trade", 10.56, 94.0]
["2026-09-25T14:36:15.952973+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:36:15.952974+00:00", "trade", 10.56, 112.0]
["2026-09-25T14:36:15.952994+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:36:15.953001+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:36:15.953012+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:36:15.953019+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:36:15.953496+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:36:15.953550+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:36:15.953630+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:36:15.953658+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:36:15.953816+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:36:15.953895+00:00", "trade", 10.5788, 42.0]
["2026-09-25T14:36:15.954089+00:00", "quote", 10.45, 10.58]
["2026-09-25T14:36:16.001461+00:00", "quote", 10.45, 10.58]
["2026-09-25T14:36:16.001489+00:00", "trade", 10.57, 3.0]
["2026-09-25T14:36:16.001536+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:36:16.004051+00:00", "trade", 10.565, 297.0]
["2026-09-25T14:36:16.004424+00:00", "quote", 10.45, 10.58]
["2026-09-25T14:36:16.009682+00:00", "trade", 10.4501, 3.0]
["2026-09-25T14:36:16.193099+00:00", "trade", 10.5799, 35.0]
["2026-09-25T14:36:16.212841+00:00", "trade", 10.515, 50.0]
["2026-09-25T14:36:16.272400+00:00", "trade", 10.53, 8.0]
["2026-09-25T14:36:16.272577+00:00", "trade", 10.56, 5.0]
["2026-09-25T14:36:16.272820+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:36:16.273072+00:00", "trade", 10.53, 95.0]
["2026-09-25T14:36:16.309926+00:00", "trade", 10.515, 500.0]
["2026-09-25T14:36:16.314110+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:36:16.314110+00:00", "trade", 10.55, 150.0]
["2026-09-25T14:36:16.314110+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:36:16.314110+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:36:16.314118+00:00", "trade", 10.54, 13.0]
["2026-09-25T14:36:16.355033+00:00", "trade", 10.4501, 50.0]
["2026-09-25T14:36:16.432297+00:00", "quote", 10.45, 10.58]
["2026-09-25T14:36:16.432324+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:36:16.432345+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:36:16.432488+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:36:16.495587+00:00", "trade", 10.57, 2.0]
["2026-09-25T14:36:16.498092+00:00", "trade", 10.5799, 2.0]
["2026-09-25T14:36:16.770998+00:00", "trade", 10.53, 150.0]
["2026-09-25T14:36:16.771017+00:00", "trade", 10.515, 150.0]
["2026-09-25T14:36:16.771032+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:36:16.771074+00:00", "trade", 10.515, 50.0]
["2026-09-25T14:36:16.771083+00:00", "trade", 10.5225, 150.0]
["2026-09-25T14:36:16.771135+00:00", "trade", 10.5175, 50.0]
["2026-09-25T14:36:16.771397+00:00", "trade", 10.52, 19.0]
["2026-09-25T14:36:16.771452+00:00", "trade", 10.51, 19.0]
["2026-09-25T14:36:16.771512+00:00", "trade", 10.51, 19.0]
["2026-09-25T14:36:16.771567+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:36:16.771573+00:00", "trade", 10.5, 14.0]
["2026-09-25T14:36:16.771575+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:36:16.771614+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:36:16.771620+00:00", "trade", 10.5, 18.0]
["2026-09-25T14:36:16.771644+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:36:16.771666+00:00", "trade", 10.52, 33.0]
["2026-09-25T14:36:16.771690+00:00", "trade", 10.52, 23.0]
["2026-09-25T14:36:16.771690+00:00", "trade", 10.51, 14.0]
["2026-09-25T14:36:16.771699+00:00", "trade", 10.51, 9.0]
["2026-09-25T14:36:16.771702+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:36:16.771702+00:00", "trade", 10.51, 18.0]
["2026-09-25T14:36:16.771706+00:00", "trade", 10.51, 38.0]
["2026-09-25T14:36:16.771707+00:00", "trade", 10.51, 32.0]
["2026-09-25T14:36:16.771715+00:00", "trade", 10.51, 5.0]
["2026-09-25T14:36:16.771764+00:00", "trade", 10.5, 18.0]
["2026-09-25T14:36:16.771790+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:36:16.771790+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:36:16.771795+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:36:16.771797+00:00", "trade", 10.5, 18.0]
["2026-09-25T14:36:16.771801+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:36:16.771805+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:36:16.775513+00:00", "trade", 10.53, 150.0]
["2026-09-25T14:36:16.781491+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:36:16.781573+00:00", "trade", 10.465, 100.0]
["2026-09-25T14:36:16.781904+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:36:16.782580+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:36:16.782598+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:36:16.782632+00:00", "trade", 10.45, 34.0]
["2026-09-25T14:36:16.782664+00:00", "trade", 10.455, 100.0]
["2026-09-25T14:36:16.783280+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:16.783613+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:36:16.783730+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:16.783975+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:36:16.784364+00:00", "trade", 10.45, 98.0]
["2026-09-25T14:36:16.823496+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:36:16.826500+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:36:16.858611+00:00", "trade", 10.4639, 23.0]
["2026-09-25T14:36:16.953002+00:00", "quote", 10.45, 10.58]
["2026-09-25T14:36:17.054951+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:36:17.054978+00:00", "trade", 10.46, 39.0]
["2026-09-25T14:36:17.055191+00:00", "trade", 10.46, 39.0]
["2026-09-25T14:36:17.055196+00:00", "trade", 10.46, 39.0]
["2026-09-25T14:36:17.055449+00:00", "trade", 10.46, 72.0]
["2026-09-25T14:36:17.055732+00:00", "trade", 10.46, 56.0]
["2026-09-25T14:36:17.055904+00:00", "trade", 10.46, 39.0]
["2026-09-25T14:36:17.060377+00:00", "trade", 10.46, 37.0]
["2026-09-25T14:36:17.060379+00:00", "trade", 10.46, 49.0]
["2026-09-25T14:36:17.065259+00:00", "trade", 10.5799, 46.0]
["2026-09-25T14:36:17.105978+00:00", "trade", 10.48, 15.0]
["2026-09-25T14:36:17.281237+00:00", "trade", 10.515, 204.0]
["2026-09-25T14:36:17.355977+00:00", "trade", 10.5, 33.0]
["2026-09-25T14:36:17.622649+00:00", "trade", 10.47, 4.0]
["2026-09-25T14:36:17.639047+00:00", "trade", 10.4556, 210.0]
["2026-09-25T14:36:17.639728+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:36:17.639752+00:00", "trade", 10.47, 17.0]
["2026-09-25T14:36:17.639756+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:36:17.639756+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:36:17.639756+00:00", "trade", 10.46, 76.0]
["2026-09-25T14:36:17.639778+00:00", "trade", 10.46, 20.0]
["2026-09-25T14:36:17.639779+00:00", "trade", 10.46, 16.0]
["2026-09-25T14:36:17.639979+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:36:17.639979+00:00", "trade", 10.45, 6.0]
["2026-09-25T14:36:17.639984+00:00", "trade", 10.45, 4.0]
["2026-09-25T14:36:17.639986+00:00", "trade", 10.45, 11.0]
["2026-09-25T14:36:17.639986+00:00", "trade", 10.45, 98.0]
["2026-09-25T14:36:17.639988+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:36:17.639992+00:00", "trade", 10.44, 28.0]
["2026-09-25T14:36:17.640035+00:00", "trade", 10.45, 28.0]
["2026-09-25T14:36:17.640042+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:36:17.640267+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:36:17.644795+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:36:17.688144+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:36:17.726043+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:36:17.771001+00:00", "trade", 10.58, 6.0]
["2026-09-25T14:36:17.819528+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:36:17.819772+00:00", "trade", 10.58, 3.0]
["2026-09-25T14:36:17.898883+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:36:17.965263+00:00", "trade", 10.4401, 1500.0]
["2026-09-25T14:36:18.032027+00:00", "trade", 10.47, 88.0]
["2026-09-25T14:36:18.099634+00:00", "trade", 10.5, 9.0]
["2026-09-25T14:36:18.210432+00:00", "trade", 10.4521, 6.0]
["2026-09-25T14:36:18.418996+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:36:18.419636+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:36:18.420249+00:00", "trade", 10.45, 9.0]
["2026-09-25T14:36:18.420902+00:00", "trade", 10.45, 28.0]
["2026-09-25T14:36:18.422275+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:36:18.422426+00:00", "trade", 10.44, 152.0]
["2026-09-25T14:36:18.446278+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:36:18.461220+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:36:18.648439+00:00", "trade", 10.4522, 2.0]
["2026-09-25T14:36:18.648799+00:00", "trade", 10.4522, 1.0]
["2026-09-25T14:36:18.707911+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:36:18.755225+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:36:18.857136+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:36:18.890838+00:00", "trade", 10.4484, 64.0]
["2026-09-25T14:36:19.009551+00:00", "trade", 10.45, 3.0]
["2026-09-25T14:36:19.009555+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:36:19.009555+00:00", "trade", 10.45, 74.0]
["2026-09-25T14:36:19.009656+00:00", "quote", 10.44, 10.54]
["2026-09-25T14:36:19.009695+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:36:19.137391+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:36:19.442829+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:36:19.568770+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:36:19.598980+00:00", "trade", 10.43, 19.0]
["2026-09-25T14:36:19.599017+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:36:19.599021+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:36:19.599022+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:36:19.599023+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:36:19.599030+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:36:19.599031+00:00", "trade", 10.44, 3.0]
["2026-09-25T14:36:19.599033+00:00", "trade", 10.44, 6.0]
["2026-09-25T14:36:19.599039+00:00", "trade", 10.44, 35.0]
["2026-09-25T14:36:19.599043+00:00", "trade", 10.44, 6.0]
["2026-09-25T14:36:19.599045+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:36:19.599050+00:00", "trade", 10.44, 6.0]
["2026-09-25T14:36:19.599058+00:00", "trade", 10.44, 13.0]
["2026-09-25T14:36:19.599084+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:36:19.599114+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:36:19.599115+00:00", "trade", 10.43, 6.0]
["2026-09-25T14:36:19.599121+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:36:19.599130+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:36:19.599134+00:00", "trade", 10.43, 11.0]
["2026-09-25T14:36:19.599138+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:36:19.599138+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:36:19.599138+00:00", "trade", 10.44, 8.0]
["2026-09-25T14:36:19.599138+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:36:19.599145+00:00", "trade", 10.44, 13.0]
["2026-09-25T14:36:19.599145+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:36:19.599216+00:00", "trade", 10.44, 7.0]
["2026-09-25T14:36:19.599228+00:00", "quote", 10.43, 10.45]
["2026-09-25T14:36:19.599273+00:00", "quote", 10.43, 10.44]
["2026-09-25T14:36:19.599309+00:00", "trade", 10.44, 69.0]
["2026-09-25T14:36:19.599310+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:36:19.599310+00:00", "trade", 10.44, 7.0]
["2026-09-25T14:36:19.599312+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:36:19.599315+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:36:19.599317+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:36:19.599350+00:00", "quote", 10.43, 10.44]
["2026-09-25T14:36:19.599357+00:00", "trade", 10.43, 19.0]
["2026-09-25T14:36:19.599391+00:00", "trade", 10.43, 1981.0]
["2026-09-25T14:36:19.599392+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.599426+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.599443+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.599450+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.599451+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.599551+00:00", "trade", 10.43, 11.0]
["2026-09-25T14:36:19.599968+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.600016+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.600023+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.600049+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:36:19.600091+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:36:19.600514+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:36:19.600569+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:36:19.712827+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:36:19.820600+00:00", "trade", 10.425, 2.0]
["2026-09-25T14:36:19.822668+00:00", "trade", 10.4299, 2.0]
["2026-09-25T14:36:19.856741+00:00", "trade", 10.42, 6.0]
["2026-09-25T14:36:19.856862+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:36:19.856862+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:36:19.857026+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:36:19.857026+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:36:19.857026+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:36:19.857028+00:00", "quote", 10.41, 10.43]
["2026-09-25T14:36:19.857035+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:36:19.861034+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:36:19.861034+00:00", "quote", 10.4, 10.43]
["2026-09-25T14:36:19.861093+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:36:19.861098+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:36:19.861100+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:36:19.861181+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:36:19.861308+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:36:19.861317+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:36:19.861338+00:00", "trade", 10.4, 15.0]
["2026-09-25T14:36:19.861362+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:36:19.861382+00:00", "trade", 10.4, 19.0]
["2026-09-25T14:36:19.861411+00:00", "trade", 10.41, 80.0]
["2026-09-25T14:36:19.861412+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:36:19.861619+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:36:19.861625+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:36:19.861627+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:36:19.861629+00:00", "trade", 10.4, 81.0]
["2026-09-25T14:36:19.861630+00:00", "trade", 10.4, 130.0]
["2026-09-25T14:36:19.861632+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:36:19.861635+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:36:19.861637+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:36:19.861639+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:36:19.861641+00:00", "trade", 10.4, 13.0]
["2026-09-25T14:36:19.861646+00:00", "trade", 10.4, 9.0]
["2026-09-25T14:36:19.861648+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:36:19.861702+00:00", "trade", 10.4, 20.0]
["2026-09-25T14:36:19.861702+00:00", "trade", 10.4, 21.0]
["2026-09-25T14:36:19.861907+00:00", "trade", 10.4, 206.0]
["2026-09-25T14:36:19.861909+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:36:19.861910+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:36:19.861910+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:36:19.861911+00:00", "quote", 10.38, 10.41]
["2026-09-25T14:36:19.861913+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:36:19.861918+00:00", "trade", 10.4, 31.0]
["2026-09-25T14:36:19.861918+00:00", "trade", 10.4, 20.0]
["2026-09-25T14:36:19.861918+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:36:19.861973+00:00", "quote", 10.38, 10.41]
["2026-09-25T14:36:19.862071+00:00", "quote", 10.38, 10.48]
["2026-09-25T14:36:19.862180+00:00", "trade", 10.4, 40.0]
["2026-09-25T14:36:19.862188+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:36:19.862781+00:00", "quote", 10.38, 10.45]
["2026-09-25T14:36:19.865694+00:00", "trade", 10.39, 6.0]
["2026-09-25T14:36:19.865699+00:00", "trade", 10.39, 3.0]
["2026-09-25T14:36:19.865955+00:00", "trade", 10.39, 3.0]
["2026-09-25T14:36:19.866344+00:00", "trade", 10.39, 17.0]
["2026-09-25T14:36:19.869498+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:36:19.869561+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:36:19.886429+00:00", "trade", 10.39, 9.0]
["2026-09-25T14:36:19.886430+00:00", "trade", 10.39, 8.0]
["2026-09-25T14:36:19.890018+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:19.893257+00:00", "trade", 10.38, 29.0]
["2026-09-25T14:36:19.893733+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:20.062176+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:36:20.384494+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:36:20.420979+00:00", "trade", 10.415, 12.0]
["2026-09-25T14:36:20.436673+00:00", "trade", 10.38, 38.0]
["2026-09-25T14:36:20.668323+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:36:20.705364+00:00", "trade", 10.415, 100.0]
["2026-09-25T14:36:20.742642+00:00", "trade", 10.38, 400.0]
["2026-09-25T14:36:20.743503+00:00", "trade", 10.3801, 100.0]
["2026-09-25T14:36:20.745390+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:36:20.746191+00:00", "trade", 10.3806, 100.0]
["2026-09-25T14:36:20.757995+00:00", "trade", 10.3806, 60.0]
["2026-09-25T14:36:20.759715+00:00", "trade", 10.39, 60.0]
["2026-09-25T14:36:20.765227+00:00", "trade", 10.3815, 50.0]
["2026-09-25T14:36:20.856743+00:00", "trade", 10.4307, 28.0]
["2026-09-25T14:36:20.888543+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:36:20.910483+00:00", "trade", 10.415, 400.0]
["2026-09-25T14:36:20.912863+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:36:20.913208+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:36:20.916425+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:36:20.916583+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:36:20.917401+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:36:21.024861+00:00", "trade", 10.415, 9.0]
["2026-09-25T14:36:21.147215+00:00", "trade", 10.415, 23.0]
["2026-09-25T14:36:21.157132+00:00", "trade", 10.387, 25.0]
["2026-09-25T14:36:21.196933+00:00", "trade", 10.415, 150.0]
["2026-09-25T14:36:21.196991+00:00", "trade", 10.415, 90.0]
["2026-09-25T14:36:21.233342+00:00", "trade", 10.3801, 4.0]
["2026-09-25T14:36:21.245409+00:00", "trade", 10.42, 17.0]
["2026-09-25T14:36:21.256840+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:36:21.258804+00:00", "trade", 10.4314, 46.0]
["2026-09-25T14:36:21.313720+00:00", "trade", 10.4306, 25.0]
["2026-09-25T14:36:21.354623+00:00", "quote", 10.38, 10.45]
["2026-09-25T14:36:21.448296+00:00", "trade", 10.38, 200.0]
["2026-09-25T14:36:21.450540+00:00", "trade", 10.3929, 100.0]
["2026-09-25T14:36:21.462370+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:36:21.523399+00:00", "trade", 10.415, 1.0]
["2026-09-25T14:36:21.524922+00:00", "trade", 10.4497, 21.0]
["2026-09-25T14:36:21.532677+00:00", "trade", 10.45, 78.0]
["2026-09-25T14:36:21.538186+00:00", "trade", 10.38, 27.0]
["2026-09-25T14:36:21.545550+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:36:21.548125+00:00", "trade", 10.3801, 100.0]
["2026-09-25T14:36:21.568275+00:00", "trade", 10.41, 21.0]
["2026-09-25T14:36:21.576574+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:36:21.830677+00:00", "trade", 10.4272, 42.0]
["2026-09-25T14:36:21.899210+00:00", "quote", 10.41, 10.45]
["2026-09-25T14:36:21.905700+00:00", "trade", 10.43, 33.0]
["2026-09-25T14:36:22.057310+00:00", "trade", 10.4101, 20.0]
["2026-09-25T14:36:22.210045+00:00", "quote", 10.41, 10.44]
["2026-09-25T14:36:22.251601+00:00", "trade", 10.41, 25.0]
["2026-09-25T14:36:22.251657+00:00", "trade", 10.41, 350.0]
["2026-09-25T14:36:22.251658+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:36:22.251658+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:36:22.251687+00:00", "quote", 10.38, 10.43]
["2026-09-25T14:36:22.251759+00:00", "quote", 10.38, 10.43]
["2026-09-25T14:36:22.253896+00:00", "trade", 10.405, 3.0]
["2026-09-25T14:36:22.254212+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:36:22.373909+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:36:22.373913+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:36:22.373915+00:00", "trade", 10.38, 21.0]
["2026-09-25T14:36:22.373919+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:36:22.374545+00:00", "trade", 10.38, 25.0]
["2026-09-25T14:36:22.441937+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:36:22.441939+00:00", "trade", 10.38, 44.0]
["2026-09-25T14:36:22.442027+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:36:22.442028+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:36:22.442029+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:36:22.442047+00:00", "trade", 10.38, 63.0]
["2026-09-25T14:36:22.442048+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:36:22.442056+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:36:22.442056+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:36:22.442102+00:00", "trade", 10.38, 99.0]
["2026-09-25T14:36:22.442128+00:00", "quote", 10.36, 10.38]
["2026-09-25T14:36:22.442316+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:36:22.442351+00:00", "trade", 10.38, 47.0]
["2026-09-25T14:36:22.442351+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:36:22.442351+00:00", "trade", 10.38, 25.0]
["2026-09-25T14:36:22.442351+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:36:22.442359+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:36:22.442369+00:00", "quote", 10.36, 10.38]
["2026-09-25T14:36:22.442657+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:36:22.448563+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:36:22.448573+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:36:22.448815+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:36:22.448911+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:36:22.456324+00:00", "trade", 10.36, 21.0]
["2026-09-25T14:36:22.457025+00:00", "trade", 10.36, 37.0]
["2026-09-25T14:36:22.457027+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:36:22.457031+00:00", "trade", 10.36, 263.0]
["2026-09-25T14:36:22.457034+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:36:22.459387+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:36:22.474413+00:00", "trade", 10.3609, 63.0]
["2026-09-25T14:36:22.480398+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:36:22.480399+00:00", "trade", 10.36, 99.0]
["2026-09-25T14:36:22.480403+00:00", "trade", 10.36, 330.0]
["2026-09-25T14:36:22.480406+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:36:22.480412+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:36:22.480423+00:00", "trade", 10.35, 75.0]
["2026-09-25T14:36:22.480440+00:00", "trade", 10.35, 6.0]
["2026-09-25T14:36:22.480446+00:00", "trade", 10.35, 6.0]
["2026-09-25T14:36:22.480454+00:00", "trade", 10.36, 40.0]
["2026-09-25T14:36:22.480455+00:00", "quote", 10.35, 10.43]
["2026-09-25T14:36:22.480459+00:00", "trade", 10.35, 7.0]
["2026-09-25T14:36:22.480472+00:00", "trade", 10.36, 61.0]
["2026-09-25T14:36:22.480474+00:00", "quote", 10.34, 10.43]
["2026-09-25T14:36:22.480579+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:36:22.480580+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:36:22.480581+00:00", "trade", 10.35, 30.0]
["2026-09-25T14:36:22.480795+00:00", "quote", 10.34, 10.43]
["2026-09-25T14:36:22.486889+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:36:22.486890+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:36:22.490791+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:36:22.536221+00:00", "quote", 10.34, 10.43]
["2026-09-25T14:36:22.598787+00:00", "trade", 10.3414, 21.0]
["2026-09-25T14:36:22.685307+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:36:22.730358+00:00", "trade", 10.4098, 50.0]
["2026-09-25T14:36:22.754351+00:00", "trade", 10.42, 200.0]
["2026-09-25T14:36:22.823386+00:00", "trade", 10.37, 25.0]
["2026-09-25T14:36:22.860560+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:36:23.006678+00:00", "trade", 10.3499, 1.0]
["2026-09-25T14:36:23.007047+00:00", "trade", 10.3499, 1.0]
["2026-09-25T14:36:23.070677+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:36:23.152203+00:00", "trade", 10.38, 15.0]
["2026-09-25T14:36:23.178590+00:00", "trade", 10.39, 70.0]
["2026-09-25T14:36:23.308076+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:36:23.419142+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:36:23.593203+00:00", "trade", 10.385, 400.0]
["2026-09-25T14:36:23.624362+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:23.624475+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:23.676690+00:00", "trade", 10.3799, 500.0]
["2026-09-25T14:36:23.704491+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:23.826665+00:00", "trade", 10.36, 75.0]
["2026-09-25T14:36:23.828883+00:00", "trade", 10.3401, 75.0]
["2026-09-25T14:36:23.853943+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:36:23.854309+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:36:23.859576+00:00", "trade", 10.36, 96.0]
["2026-09-25T14:36:23.859577+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:23.872638+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:23.872669+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:23.873020+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:23.873040+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:23.873245+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:23.873407+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:23.873748+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:23.874300+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:23.875678+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:23.876125+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:36:23.876299+00:00", "trade", 10.35, 150.0]
["2026-09-25T14:36:23.898928+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:36:23.898928+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:23.902372+00:00", "trade", 10.35, 7.0]
["2026-09-25T14:36:23.902392+00:00", "trade", 10.35, 93.0]
["2026-09-25T14:36:23.902394+00:00", "trade", 10.34, 7.0]
["2026-09-25T14:36:23.902394+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:23.902437+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:36:23.902513+00:00", "trade", 10.35, 7.0]
["2026-09-25T14:36:23.902611+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:36:23.902776+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:36:23.902782+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:36:23.902789+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:36:23.915328+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:36:23.940351+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:36:23.978557+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:24.016175+00:00", "trade", 10.3455, 16.0]
["2026-09-25T14:36:24.185767+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:36:24.258844+00:00", "trade", 10.3453, 100.0]
["2026-09-25T14:36:24.319456+00:00", "trade", 10.37, 800.0]
["2026-09-25T14:36:24.322970+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:36:24.323045+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:36:24.323047+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:36:24.323060+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:36:24.323089+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:24.323114+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:36:24.323186+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:36:24.331124+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:24.719863+00:00", "trade", 10.3601, 10.0]
["2026-09-25T14:36:24.782101+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:36:24.797602+00:00", "trade", 10.38, 21.0]
["2026-09-25T14:36:24.877745+00:00", "trade", 10.36, 12.0]
["2026-09-25T14:36:25.018174+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:36:25.089767+00:00", "trade", 10.3764, 104.0]
["2026-09-25T14:36:25.114653+00:00", "trade", 10.38, 68.0]
["2026-09-25T14:36:25.131659+00:00", "trade", 10.3401, 9.0]
["2026-09-25T14:36:25.188291+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:36:25.190391+00:00", "trade", 10.3401, 10.0]
["2026-09-25T14:36:25.229213+00:00", "trade", 10.38, 70.0]
["2026-09-25T14:36:25.229217+00:00", "quote", 10.34, 10.41]
["2026-09-25T14:36:25.229239+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:36:25.229324+00:00", "quote", 10.35, 10.41]
["2026-09-25T14:36:25.229347+00:00", "quote", 10.35, 10.43]
["2026-09-25T14:36:25.229441+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:36:25.229584+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:36:25.294279+00:00", "trade", 10.39, 30.0]
["2026-09-25T14:36:25.302516+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:36:25.366908+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:36:25.437298+00:00", "trade", 10.39, 120.0]
["2026-09-25T14:36:25.502272+00:00", "quote", 10.38, 10.43]
["2026-09-25T14:36:25.524163+00:00", "trade", 10.405, 225.0]
["2026-09-25T14:36:25.581298+00:00", "trade", 10.38, 14.0]
["2026-09-25T14:36:25.590582+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:36:25.789755+00:00", "trade", 10.43, 97.0]
["2026-09-25T14:36:25.789764+00:00", "trade", 10.4295, 97.0]
["2026-09-25T14:36:25.789898+00:00", "trade", 10.4295, 203.0]
["2026-09-25T14:36:25.790125+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:36:25.874059+00:00", "trade", 10.39, 124.0]
["2026-09-25T14:36:25.877895+00:00", "quote", 10.38, 10.43]
["2026-09-25T14:36:25.880394+00:00", "trade", 10.43, 7.0]
["2026-09-25T14:36:25.880895+00:00", "trade", 10.43, 243.0]
["2026-09-25T14:36:26.019458+00:00", "trade", 10.405, 10.0]
["2026-09-25T14:36:26.021311+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:36:26.158646+00:00", "quote", 10.38, 10.43]
["2026-09-25T14:36:26.158701+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:36:26.158701+00:00", "quote", 10.38, 10.43]
["2026-09-25T14:36:26.158762+00:00", "quote", 10.38, 10.42]
["2026-09-25T14:36:26.202284+00:00", "trade", 10.4, 459.0]
["2026-09-25T14:36:26.264248+00:00", "quote", 10.38, 10.43]
["2026-09-25T14:36:26.284085+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:26.286776+00:00", "trade", 10.4165, 5.0]
["2026-09-25T14:36:26.361994+00:00", "quote", 10.38, 10.42]
["2026-09-25T14:36:26.417861+00:00", "trade", 10.3853, 50.0]
["2026-09-25T14:36:26.471973+00:00", "trade", 10.42, 47.0]
["2026-09-25T14:36:26.476675+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:36:26.522349+00:00", "trade", 10.4191, 400.0]
["2026-09-25T14:36:26.604311+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:36:26.605636+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:36:26.648527+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:36:26.685724+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:36:26.686344+00:00", "trade", 10.42, 83.0]
["2026-09-25T14:36:26.686344+00:00", "trade", 10.42, 9.0]
["2026-09-25T14:36:26.686344+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:36:26.686445+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:36:26.686456+00:00", "quote", 10.38, 10.45]
["2026-09-25T14:36:26.686482+00:00", "trade", 10.42, 34.0]
["2026-09-25T14:36:26.686597+00:00", "quote", 10.38, 10.5]
["2026-09-25T14:36:26.686654+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:36:26.687854+00:00", "trade", 10.4198, 8.0]
["2026-09-25T14:36:26.881602+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:26.893645+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:36:26.899227+00:00", "trade", 10.399, 70.0]
["2026-09-25T14:36:26.906380+00:00", "trade", 10.4061, 29.0]
["2026-09-25T14:36:26.976297+00:00", "trade", 10.435, 75.0]
["2026-09-25T14:36:27.023561+00:00", "trade", 10.435, 200.0]
["2026-09-25T14:36:27.163322+00:00", "trade", 10.43, 7.0]
["2026-09-25T14:36:27.343091+00:00", "trade", 10.4064, 5.0]
["2026-09-25T14:36:27.787356+00:00", "trade", 10.435, 100.0]
["2026-09-25T14:36:28.022255+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:36:28.022676+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:36:28.023093+00:00", "trade", 10.39, 3.0]
["2026-09-25T14:36:28.023094+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:36:28.023240+00:00", "quote", 10.38, 10.46]
["2026-09-25T14:36:28.024092+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:28.024096+00:00", "trade", 10.38, 19.0]
["2026-09-25T14:36:28.024097+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:28.024133+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:36:28.024197+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:28.024197+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:36:28.024224+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:36:28.024284+00:00", "trade", 10.38, 160.0]
["2026-09-25T14:36:28.024420+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:36:28.027471+00:00", "quote", 10.38, 10.46]
["2026-09-25T14:36:28.027514+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:36:28.255909+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:36:28.336922+00:00", "trade", 10.4, 14.0]
["2026-09-25T14:36:28.344269+00:00", "trade", 10.4, 8.0]
["2026-09-25T14:36:28.370556+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:36:28.427790+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:36:28.498094+00:00", "quote", 10.38, 10.46]
["2026-09-25T14:36:28.499783+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:36:28.563317+00:00", "trade", 10.3821, 24.0]
["2026-09-25T14:36:28.853178+00:00", "trade", 10.3811, 2.0]
["2026-09-25T14:36:28.901896+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:36:28.909191+00:00", "trade", 10.3808, 1.0]
["2026-09-25T14:36:29.156183+00:00", "trade", 10.3873, 5.0]
["2026-09-25T14:36:29.227048+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:36:29.365863+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:36:29.596864+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:36:29.597806+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:36:29.598953+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:36:29.598954+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:36:29.599314+00:00", "quote", 10.4, 10.44]
["2026-09-25T14:36:29.599337+00:00", "trade", 10.4, 189.0]
["2026-09-25T14:36:29.599337+00:00", "quote", 10.38, 10.44]
["2026-09-25T14:36:29.604832+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:36:29.615749+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:36:29.615766+00:00", "quote", 10.38, 10.41]
["2026-09-25T14:36:29.615874+00:00", "trade", 10.39, 50.0]
["2026-09-25T14:36:30.020237+00:00", "trade", 10.3839, 46.0]
["2026-09-25T14:36:30.022590+00:00", "trade", 10.41, 13.0]
["2026-09-25T14:36:30.138092+00:00", "trade", 10.38, 77.0]
["2026-09-25T14:36:30.337517+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:36:30.337526+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:36:30.337891+00:00", "trade", 10.38, 168.0]
["2026-09-25T14:36:30.337893+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:36:30.337893+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:36:30.337895+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:36:30.337895+00:00", "quote", 10.34, 10.41]
["2026-09-25T14:36:30.337898+00:00", "trade", 10.38, 16.0]
["2026-09-25T14:36:30.337918+00:00", "quote", 10.34, 10.44]
["2026-09-25T14:36:30.337925+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:30.337975+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:30.338462+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:30.339979+00:00", "trade", 10.3663, 45.0]
["2026-09-25T14:36:30.458477+00:00", "trade", 10.3799, 100.0]
["2026-09-25T14:36:30.474039+00:00", "trade", 10.3401, 10.0]
["2026-09-25T14:36:30.550320+00:00", "trade", 10.37, 3.0]
["2026-09-25T14:36:30.624417+00:00", "trade", 10.3799, 5.0]
["2026-09-25T14:36:30.955848+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:31.044084+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:36:31.073065+00:00", "trade", 10.37, 19.0]
["2026-09-25T14:36:31.073125+00:00", "trade", 10.37, 3.0]
["2026-09-25T14:36:31.073125+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:36:31.073190+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:31.078332+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:36:31.078770+00:00", "trade", 10.36, 7.0]
["2026-09-25T14:36:31.200265+00:00", "trade", 10.38, 20.0]
["2026-09-25T14:36:31.279632+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:31.316001+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:36:31.447123+00:00", "trade", 10.3754, 100.0]
["2026-09-25T14:36:31.547692+00:00", "trade", 10.3785, 405.0]
["2026-09-25T14:36:31.555351+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:36:31.714468+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:36:31.714523+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:36:31.714877+00:00", "trade", 10.38, 25.0]
["2026-09-25T14:36:31.714877+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:36:31.715068+00:00", "trade", 10.38, 200.0]
["2026-09-25T14:36:31.715070+00:00", "quote", 10.35, 10.41]
["2026-09-25T14:36:31.715148+00:00", "quote", 10.36, 10.41]
["2026-09-25T14:36:31.715157+00:00", "quote", 10.36, 10.42]
["2026-09-25T14:36:31.715248+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:36:31.743824+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:36:31.778200+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:36:32.013828+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:36:32.040301+00:00", "trade", 10.3601, 51.0]
["2026-09-25T14:36:32.097723+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:36:32.097724+00:00", "trade", 10.38, 95.0]
["2026-09-25T14:36:32.103449+00:00", "quote", 10.36, 10.38]
["2026-09-25T14:36:32.116207+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:36:32.116578+00:00", "quote", 10.36, 10.38]
["2026-09-25T14:36:32.117550+00:00", "trade", 10.3611, 99.0]
["2026-09-25T14:36:32.148598+00:00", "trade", 10.36, 96.0]
["2026-09-25T14:36:32.148598+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:36:32.148598+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:32.148701+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:32.152302+00:00", "trade", 10.38, 6.0]
["2026-09-25T14:36:32.326803+00:00", "trade", 10.3474, 90.0]
["2026-09-25T14:36:32.327369+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:36:32.327473+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:36:32.339632+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:36:32.339798+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:36:32.350120+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:36:32.353012+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:36:32.355235+00:00", "trade", 10.34, 53.0]
["2026-09-25T14:36:32.355235+00:00", "trade", 10.34, 95.0]
["2026-09-25T14:36:32.355235+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:36:32.355235+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:36:32.355243+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:36:32.355245+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:36:32.355245+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:36:32.355245+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:36:32.355250+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:36:32.355520+00:00", "trade", 10.34, 225.0]
["2026-09-25T14:36:32.355520+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:32.410542+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:36:32.438597+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:36:32.438598+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:36:32.438622+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:36:32.454500+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:36:32.454502+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:32.454572+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:32.623702+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:36:32.634256+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:36:32.753457+00:00", "trade", 10.3799, 25.0]
["2026-09-25T14:36:32.827115+00:00", "trade", 10.37, 12.0]
["2026-09-25T14:36:32.875559+00:00", "quote", 10.37, 10.38]
["2026-09-25T14:36:32.875615+00:00", "trade", 10.37, 170.0]
["2026-09-25T14:36:32.875616+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:32.880302+00:00", "trade", 10.36, 25.0]
["2026-09-25T14:36:32.966443+00:00", "trade", 10.347, 22.0]
["2026-09-25T14:36:33.027274+00:00", "trade", 10.3435, 500.0]
["2026-09-25T14:36:33.196251+00:00", "trade", 10.34, 50.0]
["2026-09-25T14:36:33.196379+00:00", "trade", 10.34, 83.0]
["2026-09-25T14:36:33.196382+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:36:33.338622+00:00", "trade", 10.35, 19.0]
["2026-09-25T14:36:33.419177+00:00", "trade", 10.36, 11.0]
["2026-09-25T14:36:33.578663+00:00", "trade", 10.3402, 77.0]
["2026-09-25T14:36:33.594793+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:36:33.684263+00:00", "trade", 10.3729, 600.0]
["2026-09-25T14:36:33.720152+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:36:33.720159+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:36:33.720163+00:00", "trade", 10.34, 12.0]
["2026-09-25T14:36:33.720177+00:00", "trade", 10.34, 483.0]
["2026-09-25T14:36:33.720179+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:36:33.720182+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:33.720184+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:33.720233+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:36:33.720236+00:00", "trade", 10.34, 11.0]
["2026-09-25T14:36:33.720239+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:33.720243+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:33.720248+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:36:33.720255+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:36:33.720268+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:36:33.720321+00:00", "trade", 10.33, 6.0]
["2026-09-25T14:36:33.720323+00:00", "trade", 10.34, 99.0]
["2026-09-25T14:36:33.720348+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:36:33.720526+00:00", "trade", 10.32, 6.0]
["2026-09-25T14:36:33.720527+00:00", "trade", 10.32, 6.0]
["2026-09-25T14:36:33.720534+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:36:33.720561+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:36:33.720572+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:33.720573+00:00", "trade", 10.33, 199.0]
["2026-09-25T14:36:33.720574+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:36:33.720615+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:36:33.720643+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:36:33.720662+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:36:33.720675+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:36:33.720725+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:36:33.720728+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:36:33.720730+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:36:33.720730+00:00", "trade", 10.32, 145.0]
["2026-09-25T14:36:33.720730+00:00", "trade", 10.32, 111.0]
["2026-09-25T14:36:33.720792+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:33.720800+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:33.720897+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:33.720908+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:36:33.720943+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:36:33.720974+00:00", "trade", 10.31, 6.0]
["2026-09-25T14:36:33.720985+00:00", "trade", 10.31, 12.0]
["2026-09-25T14:36:33.720986+00:00", "trade", 10.31, 52.0]
["2026-09-25T14:36:33.720989+00:00", "trade", 10.31, 6.0]
["2026-09-25T14:36:33.721065+00:00", "trade", 10.3, 336.0]
["2026-09-25T14:36:33.721065+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:33.721073+00:00", "trade", 10.3, 54.0]
["2026-09-25T14:36:33.721075+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:33.721244+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:36:33.721258+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:33.721265+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:33.721292+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:33.721344+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:33.721347+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:33.721358+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:33.721401+00:00", "quote", 10.3, 10.38]
["2026-09-25T14:36:33.721494+00:00", "trade", 10.3, 31.0]
["2026-09-25T14:36:33.721495+00:00", "trade", 10.3, 233.0]
["2026-09-25T14:36:33.721661+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:36:33.723963+00:00", "trade", 10.3, 28.0]
["2026-09-25T14:36:33.724074+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:33.724580+00:00", "trade", 10.3, 49.0]
["2026-09-25T14:36:33.724708+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:36:33.724962+00:00", "trade", 10.3, 6.0]
["2026-09-25T14:36:33.725192+00:00", "trade", 10.3, 9.0]
["2026-09-25T14:36:33.725192+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:33.725300+00:00", "trade", 10.3, 28.0]
["2026-09-25T14:36:33.725705+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:36:33.725908+00:00", "trade", 10.31, 35.0]
["2026-09-25T14:36:33.726164+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:33.739163+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:33.739188+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:36:33.739224+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:33.739225+00:00", "trade", 10.3, 79.0]
["2026-09-25T14:36:33.742252+00:00", "trade", 10.3301, 50.0]
["2026-09-25T14:36:33.755503+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:36:33.816669+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:36:33.818069+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:36:33.818179+00:00", "trade", 10.3007, 5.0]
["2026-09-25T14:36:33.921037+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:36:33.929334+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:36:33.945352+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:36:33.945471+00:00", "trade", 10.31, 48.0]
["2026-09-25T14:36:33.945472+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:36:33.985489+00:00", "trade", 10.31, 17.0]
["2026-09-25T14:36:33.985541+00:00", "quote", 10.31, 10.36]
["2026-09-25T14:36:33.988135+00:00", "trade", 10.34, 40.0]
["2026-09-25T14:36:33.988505+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:36:34.005334+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:36:34.007292+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:36:34.015945+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:36:34.017792+00:00", "trade", 10.3, 120.0]
["2026-09-25T14:36:34.017794+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:36:34.019679+00:00", "trade", 10.33, 49.0]
["2026-09-25T14:36:34.037332+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:36:34.044569+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:36:34.215693+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:36:34.270231+00:00", "trade", 10.3399, 1.0]
["2026-09-25T14:36:34.330717+00:00", "trade", 10.3399, 5.0]
["2026-09-25T14:36:34.576612+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:34.581398+00:00", "trade", 10.32, 80.0]
["2026-09-25T14:36:34.581810+00:00", "trade", 10.32, 12.0]
["2026-09-25T14:36:34.625515+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:36:34.649150+00:00", "trade", 10.32, 50.0]
["2026-09-25T14:36:34.693223+00:00", "trade", 10.32, 9.0]
["2026-09-25T14:36:34.719776+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:36:34.728922+00:00", "trade", 10.3, 60.0]
["2026-09-25T14:36:34.728927+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:34.728927+00:00", "trade", 10.3, 70.0]
["2026-09-25T14:36:34.728932+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:34.728937+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:36:34.728941+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:34.729009+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:34.729268+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:34.729296+00:00", "trade", 10.3, 17.0]
["2026-09-25T14:36:34.729354+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:34.729368+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:34.729375+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:34.729815+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:34.729893+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:34.729900+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:34.730772+00:00", "trade", 10.3, 15.0]
["2026-09-25T14:36:34.784901+00:00", "trade", 10.3096, 130.0]
["2026-09-25T14:36:34.809369+00:00", "trade", 10.3015, 10.0]
["2026-09-25T14:36:34.829877+00:00", "trade", 10.301, 100.0]
["2026-09-25T14:36:34.838069+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:36:34.907158+00:00", "trade", 10.305, 14.0]
["2026-09-25T14:36:34.992137+00:00", "trade", 10.3001, 46.0]
["2026-09-25T14:36:35.085740+00:00", "trade", 10.3097, 150.0]
["2026-09-25T14:36:35.094572+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.095324+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.095601+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.095819+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.096069+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.096125+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.096581+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.096815+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.096872+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.097408+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.097645+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.097904+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.098125+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.098606+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.098900+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.098957+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.099628+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.099685+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.099929+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.100202+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.100727+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.100957+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.101671+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.102169+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.103361+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.104403+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.105450+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.105513+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.111467+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.116961+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.117384+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.123395+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:36:35.152848+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:36:35.152876+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:35.153171+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:35.153542+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:35.164516+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:36:35.179458+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:36:35.406304+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:35.408146+00:00", "trade", 10.3097, 5.0]
["2026-09-25T14:36:35.470797+00:00", "trade", 10.31, 16.0]
["2026-09-25T14:36:35.555683+00:00", "trade", 10.305, 4.0]
["2026-09-25T14:36:35.583918+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:36:35.654337+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:35.654338+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:36:35.655254+00:00", "trade", 10.3, 64.0]
["2026-09-25T14:36:35.655256+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:35.655256+00:00", "trade", 10.3, 15.0]
["2026-09-25T14:36:35.655258+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:35.655260+00:00", "trade", 10.3, 36.0]
["2026-09-25T14:36:35.655263+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:35.655263+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:36:35.655266+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:36:35.655268+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:35.655268+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:35.655271+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:35.655271+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:35.655275+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:35.655276+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:35.655279+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:36:35.655279+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:36:35.655282+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:36:35.655351+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:36:35.655370+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655371+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:36:35.655386+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:35.655398+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655409+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655458+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655478+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655482+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655505+00:00", "trade", 10.3, 18.0]
["2026-09-25T14:36:35.655518+00:00", "trade", 10.3, 49.0]
["2026-09-25T14:36:35.655587+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:36:35.655641+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655667+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655718+00:00", "trade", 10.29, 18.0]
["2026-09-25T14:36:35.655748+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655757+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655760+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:36:35.655760+00:00", "trade", 10.29, 18.0]
["2026-09-25T14:36:35.655764+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.655794+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655804+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.655841+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:35.655844+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:36:35.655853+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655861+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:35.655910+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655932+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655959+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:35.655965+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.655973+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.656000+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.656006+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656037+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.656044+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.656084+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:35.656105+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.656115+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:36:35.656137+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.656172+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:35.656214+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:35.656217+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656221+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656254+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656258+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656327+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656350+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656388+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656397+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:35.656401+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656413+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.656421+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:35.658295+00:00", "trade", 10.3, 31.0]
["2026-09-25T14:36:35.707074+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:36:35.712879+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:36:35.737010+00:00", "trade", 10.2786, 9.0]
["2026-09-25T14:36:36.055831+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:36:36.063728+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:36.091706+00:00", "trade", 10.2701, 18.0]
["2026-09-25T14:36:36.093170+00:00", "trade", 10.2701, 17.0]
["2026-09-25T14:36:36.116129+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:36:36.139268+00:00", "trade", 10.3052, 150.0]
["2026-09-25T14:36:36.145961+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:36.145964+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:36:36.145964+00:00", "trade", 10.31, 220.0]
["2026-09-25T14:36:36.145964+00:00", "trade", 10.31, 6.0]
["2026-09-25T14:36:36.145964+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:36:36.145972+00:00", "trade", 10.31, 94.0]
["2026-09-25T14:36:36.145976+00:00", "trade", 10.31, 56.0]
["2026-09-25T14:36:36.145981+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:36.146001+00:00", "trade", 10.31, 39.0]
["2026-09-25T14:36:36.146008+00:00", "trade", 10.31, 39.0]
["2026-09-25T14:36:36.146012+00:00", "trade", 10.31, 39.0]
["2026-09-25T14:36:36.146028+00:00", "trade", 10.31, 33.0]
["2026-09-25T14:36:36.146101+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:36:36.251370+00:00", "trade", 10.305, 10.0]
["2026-09-25T14:36:36.286364+00:00", "trade", 10.305, 10.0]
["2026-09-25T14:36:36.483173+00:00", "trade", 10.3315, 4.0]
["2026-09-25T14:36:36.627570+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:36:36.679730+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:36:36.708818+00:00", "trade", 10.3101, 40.0]
["2026-09-25T14:36:36.751030+00:00", "trade", 10.3201, 100.0]
["2026-09-25T14:36:36.792138+00:00", "trade", 10.3151, 5.0]
["2026-09-25T14:36:36.829133+00:00", "trade", 10.325, 16.0]
["2026-09-25T14:36:36.837591+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:36:36.837593+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:36.837593+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:36.837594+00:00", "trade", 10.31, 79.0]
["2026-09-25T14:36:36.837594+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:36:36.850927+00:00", "trade", 10.3104, 276.0]
["2026-09-25T14:36:36.851096+00:00", "trade", 10.31, 421.0]
["2026-09-25T14:36:36.851097+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:36:36.889038+00:00", "trade", 10.34, 12.0]
["2026-09-25T14:36:36.917155+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:36:37.135972+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:36:37.264295+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:37.299072+00:00", "trade", 10.3197, 250.0]
["2026-09-25T14:36:37.372108+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:36:37.372152+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:37.372874+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:37.372940+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:37.372995+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:36:37.373003+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:37.373320+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:37.373459+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:37.373703+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:37.461713+00:00", "trade", 10.2901, 15.0]
["2026-09-25T14:36:37.470074+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:37.485753+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:36:37.523434+00:00", "trade", 10.32, 15.0]
["2026-09-25T14:36:37.540851+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:37.543419+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:36:37.566296+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:37.611300+00:00", "trade", 10.2701, 7.0]
["2026-09-25T14:36:37.632346+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:36:37.741234+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:37.744473+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:36:37.744558+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:36:37.744558+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:36:37.744846+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:36:37.744849+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:36:37.744849+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:36:37.747817+00:00", "trade", 10.27, 103.0]
["2026-09-25T14:36:37.748058+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:36:37.748087+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:36:37.748142+00:00", "trade", 10.27, 42.0]
["2026-09-25T14:36:37.748167+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:36:37.748535+00:00", "trade", 10.2707, 17.0]
["2026-09-25T14:36:37.748608+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:36:37.748719+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:36:37.749310+00:00", "trade", 10.27, 23.0]
["2026-09-25T14:36:37.751201+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:36:37.751201+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:36:37.751201+00:00", "trade", 10.27, 60.0]
["2026-09-25T14:36:37.751201+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:36:37.751209+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:36:37.751570+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:36:37.850687+00:00", "trade", 10.29, 19.0]
["2026-09-25T14:36:38.020616+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:36:38.063015+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:36:38.120291+00:00", "trade", 10.277, 50.0]
["2026-09-25T14:36:38.153384+00:00", "trade", 10.2701, 52.0]
["2026-09-25T14:36:38.202071+00:00", "trade", 10.3, 125.0]
["2026-09-25T14:36:38.247374+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:36:38.274852+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:36:38.530499+00:00", "trade", 10.33, 500.0]
["2026-09-25T14:36:38.530876+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:36:38.530878+00:00", "trade", 10.3, 56.0]
["2026-09-25T14:36:38.530878+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:36:38.586601+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:36:38.604968+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:38.627419+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:38.656455+00:00", "trade", 10.2752, 283.0]
["2026-09-25T14:36:38.698234+00:00", "trade", 10.2773, 1.0]
["2026-09-25T14:36:38.701170+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:38.750932+00:00", "trade", 10.3, 52.0]
["2026-09-25T14:36:38.822155+00:00", "trade", 10.2774, 140.0]
["2026-09-25T14:36:38.924757+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:36:38.924766+00:00", "trade", 10.322, 10.0]
["2026-09-25T14:36:38.942701+00:00", "trade", 10.3, 750.0]
["2026-09-25T14:36:38.943519+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:36:38.988523+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:36:39.090741+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:39.120658+00:00", "trade", 10.2705, 100.0]
["2026-09-25T14:36:39.120739+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:36:39.127340+00:00", "trade", 10.2701, 3.0]
["2026-09-25T14:36:39.130893+00:00", "trade", 10.3, 12.0]
["2026-09-25T14:36:39.154786+00:00", "trade", 10.2844, 100.0]
["2026-09-25T14:36:39.180005+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:39.192000+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:36:39.200598+00:00", "trade", 10.3, 38.0]
["2026-09-25T14:36:39.238219+00:00", "trade", 10.3, 8.0]
["2026-09-25T14:36:39.261871+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:36:39.386668+00:00", "trade", 10.27, 21.0]
["2026-09-25T14:36:39.386720+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:39.432046+00:00", "trade", 10.285, 40.0]
["2026-09-25T14:36:39.515815+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:36:39.515872+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:39.516416+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:36:39.516418+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:39.516427+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:39.527978+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:39.528351+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:39.549758+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:36:39.550118+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:39.571536+00:00", "trade", 10.2714, 3.0]
["2026-09-25T14:36:39.643771+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:39.685490+00:00", "trade", 10.2826, 8.0]
["2026-09-25T14:36:39.724697+00:00", "trade", 10.3, 26.0]
["2026-09-25T14:36:39.742629+00:00", "trade", 10.3, 74.0]
["2026-09-25T14:36:39.742630+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:36:39.742682+00:00", "trade", 10.3, 107.0]
["2026-09-25T14:36:39.742685+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:39.815513+00:00", "trade", 10.27, 14.0]
["2026-09-25T14:36:39.853374+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:36:39.884838+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:36:39.996222+00:00", "trade", 10.295, 8.0]
["2026-09-25T14:36:40.029010+00:00", "trade", 10.295, 1.0]
["2026-09-25T14:36:40.129102+00:00", "trade", 10.295, 43.0]
["2026-09-25T14:36:40.309439+00:00", "trade", 10.2704, 40.0]
["2026-09-25T14:36:40.333658+00:00", "trade", 10.295, 4.0]
["2026-09-25T14:36:40.339742+00:00", "trade", 10.27, 61.0]
["2026-09-25T14:36:40.369267+00:00", "trade", 10.28, 50.0]
["2026-09-25T14:36:40.369268+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:36:40.376804+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:36:40.376875+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:36:40.376906+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:36:40.377510+00:00", "trade", 10.28, 48.0]
["2026-09-25T14:36:40.377510+00:00", "trade", 10.28, 52.0]
["2026-09-25T14:36:40.379094+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:36:40.379944+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:40.381268+00:00", "trade", 10.2701, 100.0]
["2026-09-25T14:36:40.381519+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:40.382415+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:36:40.383851+00:00", "trade", 10.27, 91.0]
["2026-09-25T14:36:40.383852+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:36:40.383852+00:00", "trade", 10.27, 60.0]
["2026-09-25T14:36:40.383853+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:40.386797+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:36:40.387354+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:36:40.392209+00:00", "trade", 10.29, 86.0]
["2026-09-25T14:36:40.397480+00:00", "trade", 10.31, 86.0]
["2026-09-25T14:36:40.397514+00:00", "trade", 10.2709, 6.0]
["2026-09-25T14:36:40.531123+00:00", "trade", 10.2706, 22.0]
["2026-09-25T14:36:40.567735+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:36:40.583614+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:40.605345+00:00", "trade", 10.27, 23.0]
["2026-09-25T14:36:40.610132+00:00", "trade", 10.27, 16.0]
["2026-09-25T14:36:40.654162+00:00", "trade", 10.2802, 50.0]
["2026-09-25T14:36:40.688033+00:00", "trade", 10.3, 19.0]
["2026-09-25T14:36:40.754588+00:00", "trade", 10.2716, 72.0]
["2026-09-25T14:36:40.794630+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:40.824217+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:36:40.955245+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:36:41.124000+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:36:41.215285+00:00", "trade", 10.2726, 5.0]
["2026-09-25T14:36:41.258857+00:00", "trade", 10.2899, 2.0]
["2026-09-25T14:36:41.313311+00:00", "trade", 10.2726, 9.0]
["2026-09-25T14:36:41.328645+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:36:41.354565+00:00", "trade", 10.2874, 1.0]
["2026-09-25T14:36:41.580870+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:36:41.580874+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:36:41.580874+00:00", "trade", 10.28, 39.0]
["2026-09-25T14:36:41.739661+00:00", "trade", 10.2874, 2.0]
["2026-09-25T14:36:41.788986+00:00", "trade", 10.2801, 210.0]
["2026-09-25T14:36:41.789352+00:00", "trade", 10.2801, 1.0]
["2026-09-25T14:36:41.793900+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:36:41.796490+00:00", "trade", 10.2899, 2.0]
["2026-09-25T14:36:41.866676+00:00", "trade", 10.2878, 100.0]
["2026-09-25T14:36:41.888564+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:36:42.005149+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:36:42.005151+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:36:42.005173+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:36:42.005251+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:36:42.005427+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:36:42.005432+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:42.005708+00:00", "trade", 10.29, 119.0]
["2026-09-25T14:36:42.005710+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:36:42.005711+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:36:42.005711+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:36:42.005767+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:36:42.005808+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:42.046694+00:00", "trade", 10.3, 12.0]
["2026-09-25T14:36:42.061826+00:00", "trade", 10.29, 38.0]
["2026-09-25T14:36:42.068658+00:00", "trade", 10.2701, 1.0]
["2026-09-25T14:36:42.082392+00:00", "trade", 10.285, 1.0]
["2026-09-25T14:36:42.126241+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:36:42.142418+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:36:42.158195+00:00", "trade", 10.2984, 25.0]
["2026-09-25T14:36:42.158532+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:42.158533+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:36:42.158786+00:00", "trade", 10.3, 59.0]
["2026-09-25T14:36:42.158786+00:00", "trade", 10.3, 21.0]
["2026-09-25T14:36:42.158786+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:42.158855+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:36:42.158857+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:42.158857+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:36:42.158857+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:42.190838+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:36:42.196785+00:00", "trade", 10.295, 122.0]
["2026-09-25T14:36:42.207564+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:42.511456+00:00", "trade", 10.295, 10.0]
["2026-09-25T14:36:42.513324+00:00", "trade", 10.2706, 5.0]
["2026-09-25T14:36:42.538148+00:00", "trade", 10.2822, 81.0]
["2026-09-25T14:36:42.558430+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:36:42.560276+00:00", "trade", 10.3199, 2.0]
["2026-09-25T14:36:42.654113+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:42.661109+00:00", "trade", 10.3, 97.0]
["2026-09-25T14:36:42.661110+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:42.664832+00:00", "trade", 10.295, 40.0]
["2026-09-25T14:36:42.670248+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:36:42.747923+00:00", "trade", 10.2758, 200.0]
["2026-09-25T14:36:42.887376+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:36:42.964049+00:00", "trade", 10.27, 16.0]
["2026-09-25T14:36:43.059982+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:43.094490+00:00", "trade", 10.3199, 10.0]
["2026-09-25T14:36:43.167508+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:43.169897+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:43.190449+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:36:43.237027+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:43.237029+00:00", "trade", 10.3, 49.0]
["2026-09-25T14:36:43.237029+00:00", "trade", 10.3, 6.0]
["2026-09-25T14:36:43.237029+00:00", "trade", 10.3, 16.0]
["2026-09-25T14:36:43.240158+00:00", "trade", 10.295, 429.0]
["2026-09-25T14:36:43.287866+00:00", "trade", 10.31, 19.0]
["2026-09-25T14:36:43.288619+00:00", "trade", 10.295, 19.0]
["2026-09-25T14:36:43.288657+00:00", "trade", 10.295, 36.0]
["2026-09-25T14:36:43.303596+00:00", "trade", 10.29, 12.0]
["2026-09-25T14:36:43.324652+00:00", "trade", 10.295, 35.0]
["2026-09-25T14:36:43.328894+00:00", "trade", 10.295, 1.0]
["2026-09-25T14:36:43.454322+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:43.634689+00:00", "trade", 10.295, 4.0]
["2026-09-25T14:36:43.726735+00:00", "trade", 10.29, 11.0]
["2026-09-25T14:36:43.751182+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:43.780758+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:43.900615+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:36:43.912022+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:36:43.942845+00:00", "trade", 10.295, 8.0]
["2026-09-25T14:36:43.975247+00:00", "trade", 10.295, 10.0]
["2026-09-25T14:36:44.010056+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:36:44.042769+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:44.102162+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:36:44.291544+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:36:44.334639+00:00", "trade", 10.32, 3.0]
["2026-09-25T14:36:44.386282+00:00", "trade", 10.3, 40.0]
["2026-09-25T14:36:44.483646+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:36:44.509190+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:44.525725+00:00", "trade", 10.3, 23.0]
["2026-09-25T14:36:44.601786+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:36:44.618606+00:00", "trade", 10.3, 23.0]
["2026-09-25T14:36:44.643397+00:00", "trade", 10.3, 81.0]
["2026-09-25T14:36:44.643995+00:00", "trade", 10.3, 119.0]
["2026-09-25T14:36:44.644578+00:00", "trade", 10.29, 81.0]
["2026-09-25T14:36:44.685059+00:00", "trade", 10.29, 36.0]
["2026-09-25T14:36:44.691560+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:44.814525+00:00", "trade", 10.32, 50.0]
["2026-09-25T14:36:44.815470+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:36:44.948696+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:44.968794+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:36:44.971171+00:00", "trade", 10.3044, 100.0]
["2026-09-25T14:36:44.971577+00:00", "trade", 10.32, 200.0]
["2026-09-25T14:36:44.971577+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:36:44.971668+00:00", "trade", 10.32, 17.0]
["2026-09-25T14:36:44.971674+00:00", "trade", 10.32, 174.0]
["2026-09-25T14:36:44.971679+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:36:44.971710+00:00", "trade", 10.32, 25.0]
["2026-09-25T14:36:44.971750+00:00", "trade", 10.32, 320.0]
["2026-09-25T14:36:44.971752+00:00", "trade", 10.32, 15.0]
["2026-09-25T14:36:44.971752+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:36:44.971752+00:00", "trade", 10.32, 55.0]
["2026-09-25T14:36:44.971755+00:00", "quote", 10.28, 10.33]
["2026-09-25T14:36:44.971757+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:36:44.971760+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:36:45.011704+00:00", "trade", 10.31, 9.0]
["2026-09-25T14:36:45.011710+00:00", "trade", 10.31, 14.0]
["2026-09-25T14:36:45.011713+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:45.022175+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:36:45.022181+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:36:45.022181+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:36:45.022184+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:36:45.022186+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:45.022188+00:00", "trade", 10.29, 53.0]
["2026-09-25T14:36:45.022188+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:45.022195+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:45.022199+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:36:45.022200+00:00", "trade", 10.29, 24.0]
["2026-09-25T14:36:45.022285+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:36:45.022285+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:36:45.022286+00:00", "trade", 10.29, 30.0]
["2026-09-25T14:36:45.022568+00:00", "trade", 10.29, 35.0]
["2026-09-25T14:36:45.027367+00:00", "trade", 10.2802, 294.0]
["2026-09-25T14:36:45.027764+00:00", "trade", 10.2802, 2.0]
["2026-09-25T14:36:45.029767+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:36:45.029767+00:00", "quote", 10.28, 10.33]
["2026-09-25T14:36:45.029770+00:00", "trade", 10.28, 169.0]
["2026-09-25T14:36:45.029774+00:00", "quote", 10.28, 10.33]
["2026-09-25T14:36:45.030128+00:00", "quote", 10.28, 10.33]
["2026-09-25T14:36:45.122459+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:36:45.215318+00:00", "trade", 10.29, 9.0]
["2026-09-25T14:36:45.283736+00:00", "trade", 10.28, 61.0]
["2026-09-25T14:36:45.283738+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:36:45.283980+00:00", "trade", 10.28, 70.0]
["2026-09-25T14:36:45.283981+00:00", "trade", 10.28, 25.0]
["2026-09-25T14:36:45.284092+00:00", "trade", 10.28, 9.0]
["2026-09-25T14:36:45.284093+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:36:45.284133+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:36:45.284243+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:36:45.284364+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:36:45.291209+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:36:45.303225+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:36:45.414185+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:36:45.426817+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:36:45.543403+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:45.569323+00:00", "trade", 10.2701, 56.0]
["2026-09-25T14:36:45.627842+00:00", "trade", 10.33, 3.0]
["2026-09-25T14:36:45.716460+00:00", "trade", 10.3149, 10.0]
["2026-09-25T14:36:45.937336+00:00", "trade", 10.29, 149.0]
["2026-09-25T14:36:45.937336+00:00", "trade", 10.31, 69.0]
["2026-09-25T14:36:46.044514+00:00", "trade", 10.3149, 8.0]
["2026-09-25T14:36:46.047587+00:00", "trade", 10.2773, 5.0]
["2026-09-25T14:36:46.132345+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:36:46.249295+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:36:46.251845+00:00", "trade", 10.33, 40.0]
["2026-09-25T14:36:46.282681+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:36:46.305301+00:00", "trade", 10.2701, 1.0]
["2026-09-25T14:36:46.338200+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:36:46.338202+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:36:46.338204+00:00", "trade", 10.32, 42.0]
["2026-09-25T14:36:46.447931+00:00", "trade", 10.2881, 44.0]
["2026-09-25T14:36:46.464791+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:36:46.472870+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:36:46.507853+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:46.507856+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:36:46.507856+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:46.508024+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:46.519535+00:00", "trade", 10.28, 35.0]
["2026-09-25T14:36:46.525145+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:36:46.713716+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:36:46.801231+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:36:46.818736+00:00", "trade", 10.2761, 2.0]
["2026-09-25T14:36:47.048795+00:00", "trade", 10.296, 10.0]
["2026-09-25T14:36:47.233282+00:00", "trade", 10.2701, 30.0]
["2026-09-25T14:36:47.268202+00:00", "trade", 10.295, 103.0]
["2026-09-25T14:36:47.308117+00:00", "trade", 10.2701, 2.0]
["2026-09-25T14:36:47.359012+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:47.397197+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:36:47.397250+00:00", "trade", 10.29, 7.0]
["2026-09-25T14:36:47.397262+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:47.512766+00:00", "trade", 10.2851, 61.0]
["2026-09-25T14:36:47.528789+00:00", "trade", 10.3, 8.0]
["2026-09-25T14:36:47.529083+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:36:47.729863+00:00", "trade", 10.3063, 11.0]
["2026-09-25T14:36:47.768329+00:00", "trade", 10.3169, 800.0]
["2026-09-25T14:36:47.768388+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:47.768442+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:47.768669+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:47.768676+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:47.768816+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:36:47.768921+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:47.768940+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:47.769055+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:47.828441+00:00", "trade", 10.32, 29.0]
["2026-09-25T14:36:47.872120+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:48.028287+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:36:48.057974+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:36:48.057982+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:48.058038+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:36:48.058043+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:36:48.058043+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:48.058098+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:36:48.058101+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:48.058134+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:36:48.058139+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:36:48.058139+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:36:48.058144+00:00", "trade", 10.32, 142.0]
["2026-09-25T14:36:48.058146+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:36:48.058159+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:36:48.058192+00:00", "trade", 10.32, 30.0]
["2026-09-25T14:36:48.058340+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:36:48.058341+00:00", "trade", 10.32, 33.0]
["2026-09-25T14:36:48.058352+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:36:48.058361+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:36:48.058364+00:00", "trade", 10.32, 133.0]
["2026-09-25T14:36:48.058486+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:36:48.058509+00:00", "trade", 10.33, 101.0]
["2026-09-25T14:36:48.058509+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:36:48.058510+00:00", "trade", 10.33, 12.0]
["2026-09-25T14:36:48.058510+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:36:48.058511+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:36:48.103225+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:36:48.251486+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:36:48.264253+00:00", "trade", 10.32, 30.0]
["2026-09-25T14:36:48.336641+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:36:48.392997+00:00", "trade", 10.31, 22.0]
["2026-09-25T14:36:48.569807+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:36:48.611155+00:00", "trade", 10.31, 35.0]
["2026-09-25T14:36:48.686219+00:00", "trade", 10.3001, 40.0]
["2026-09-25T14:36:48.753085+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:36:48.763006+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:36:48.769221+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:36:48.769223+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:36:48.769223+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:36:48.769224+00:00", "trade", 10.34, 206.0]
["2026-09-25T14:36:48.769224+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:36:48.769247+00:00", "trade", 10.34, 15.0]
["2026-09-25T14:36:48.769249+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:36:48.769249+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:36:48.769249+00:00", "trade", 10.34, 18.0]
["2026-09-25T14:36:48.769253+00:00", "quote", 10.32, 10.36]
["2026-09-25T14:36:48.769254+00:00", "trade", 10.34, 33.0]
["2026-09-25T14:36:48.769257+00:00", "trade", 10.34, 36.0]
["2026-09-25T14:36:48.769258+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:48.769258+00:00", "trade", 10.34, 41.0]
["2026-09-25T14:36:48.784195+00:00", "trade", 10.34, 300.0]
["2026-09-25T14:36:48.903246+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:36:48.917862+00:00", "trade", 10.3308, 13.0]
["2026-09-25T14:36:48.946295+00:00", "trade", 10.359, 3.0]
["2026-09-25T14:36:48.948086+00:00", "trade", 10.36, 3.0]
["2026-09-25T14:36:49.130902+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:36:49.130902+00:00", "quote", 10.32, 10.36]
["2026-09-25T14:36:49.130921+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:36:49.130988+00:00", "trade", 10.36, 7.0]
["2026-09-25T14:36:49.130989+00:00", "trade", 10.36, 39.0]
["2026-09-25T14:36:49.130989+00:00", "trade", 10.36, 54.0]
["2026-09-25T14:36:49.130989+00:00", "quote", 10.34, 10.37]
["2026-09-25T14:36:49.131064+00:00", "trade", 10.36, 46.0]
["2026-09-25T14:36:49.131478+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:36:49.307418+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:36:49.308152+00:00", "trade", 10.32, 378.0]
["2026-09-25T14:36:49.308281+00:00", "trade", 10.32, 211.0]
["2026-09-25T14:36:49.308319+00:00", "trade", 10.32, 422.0]
["2026-09-25T14:36:49.404634+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:36:49.410210+00:00", "trade", 10.345, 2500.0]
["2026-09-25T14:36:49.462010+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:36:49.516076+00:00", "trade", 10.364, 10.0]
["2026-09-25T14:36:49.582699+00:00", "trade", 10.345, 150.0]
["2026-09-25T14:36:49.582761+00:00", "trade", 10.345, 150.0]
["2026-09-25T14:36:49.582819+00:00", "trade", 10.345, 150.0]
["2026-09-25T14:36:49.582880+00:00", "trade", 10.345, 150.0]
["2026-09-25T14:36:49.582937+00:00", "trade", 10.345, 150.0]
["2026-09-25T14:36:49.582997+00:00", "trade", 10.345, 150.0]
["2026-09-25T14:36:49.587732+00:00", "trade", 10.34, 21.0]
["2026-09-25T14:36:49.587739+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:36:49.587740+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:36:49.587747+00:00", "trade", 10.34, 39.0]
["2026-09-25T14:36:49.587747+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:36:49.587751+00:00", "trade", 10.33, 39.0]
["2026-09-25T14:36:49.587755+00:00", "trade", 10.33, 72.0]
["2026-09-25T14:36:49.587757+00:00", "trade", 10.33, 70.0]
["2026-09-25T14:36:49.587758+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:36:49.587765+00:00", "trade", 10.32, 319.0]
["2026-09-25T14:36:49.587766+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:36:49.587781+00:00", "trade", 10.32, 1062.0]
["2026-09-25T14:36:49.587782+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:36:49.587890+00:00", "trade", 10.33, 39.0]
["2026-09-25T14:36:49.587894+00:00", "trade", 10.33, 39.0]
["2026-09-25T14:36:49.587924+00:00", "trade", 10.33, 39.0]
["2026-09-25T14:36:49.588038+00:00", "trade", 10.32, 1110.0]
["2026-09-25T14:36:49.588040+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:36:49.588158+00:00", "trade", 10.33, 56.0]
["2026-09-25T14:36:49.588161+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:36:49.588218+00:00", "trade", 10.33, 56.0]
["2026-09-25T14:36:49.589342+00:00", "trade", 10.3699, 100.0]
["2026-09-25T14:36:49.610747+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:36:49.611017+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:36:49.680470+00:00", "trade", 10.32, 367.0]
["2026-09-25T14:36:49.680472+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:36:49.680525+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:49.680823+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:49.691982+00:00", "trade", 10.3584, 300.0]
["2026-09-25T14:36:49.694124+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:36:49.695600+00:00", "trade", 10.3004, 1116.0]
["2026-09-25T14:36:49.763870+00:00", "trade", 10.3567, 100.0]
["2026-09-25T14:36:49.810492+00:00", "trade", 10.31, 15.0]
["2026-09-25T14:36:49.810510+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:36:49.823795+00:00", "trade", 10.3195, 1.0]
["2026-09-25T14:36:49.916367+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:36:49.918034+00:00", "trade", 10.3, 84.0]
["2026-09-25T14:36:49.918035+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:36:49.918395+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:49.918398+00:00", "trade", 10.3, 48.0]
["2026-09-25T14:36:49.918955+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:49.923350+00:00", "trade", 10.3001, 1.0]
["2026-09-25T14:36:49.950492+00:00", "quote", 10.31, 10.36]
["2026-09-25T14:36:49.983132+00:00", "trade", 10.335, 150.0]
["2026-09-25T14:36:49.983204+00:00", "trade", 10.335, 150.0]
["2026-09-25T14:36:49.983296+00:00", "trade", 10.335, 150.0]
["2026-09-25T14:36:49.983390+00:00", "trade", 10.335, 150.0]
["2026-09-25T14:36:49.983448+00:00", "trade", 10.335, 150.0]
["2026-09-25T14:36:49.983511+00:00", "trade", 10.335, 150.0]
["2026-09-25T14:36:49.983572+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:36:49.987528+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:36:49.987529+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:36:49.987534+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:36:49.987534+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:49.987550+00:00", "trade", 10.34, 38.0]
["2026-09-25T14:36:49.987551+00:00", "trade", 10.34, 62.0]
["2026-09-25T14:36:49.987556+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:36:49.987556+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:36:49.987564+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:36:49.987565+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:36:49.987629+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:36:49.987632+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:36:49.987635+00:00", "trade", 10.34, 39.0]
["2026-09-25T14:36:49.987642+00:00", "trade", 10.34, 23.0]
["2026-09-25T14:36:49.987646+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:36:49.987649+00:00", "trade", 10.34, 39.0]
["2026-09-25T14:36:49.987651+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:49.987654+00:00", "trade", 10.34, 21.0]
["2026-09-25T14:36:49.987655+00:00", "trade", 10.34, 54.0]
["2026-09-25T14:36:49.987656+00:00", "trade", 10.35, 42.0]
["2026-09-25T14:36:49.987663+00:00", "trade", 10.35, 54.0]
["2026-09-25T14:36:49.987669+00:00", "trade", 10.35, 39.0]
["2026-09-25T14:36:49.987671+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:36:49.987685+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:49.987686+00:00", "trade", 10.35, 7.0]
["2026-09-25T14:36:49.987696+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:49.987718+00:00", "trade", 10.36, 39.0]
["2026-09-25T14:36:49.987739+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:36:49.987742+00:00", "trade", 10.36, 23.0]
["2026-09-25T14:36:49.987745+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:49.987752+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:36:49.987754+00:00", "trade", 10.35, 39.0]
["2026-09-25T14:36:49.987769+00:00", "trade", 10.35, 42.0]
["2026-09-25T14:36:49.987777+00:00", "trade", 10.35, 23.0]
["2026-09-25T14:36:49.987783+00:00", "trade", 10.35, 68.0]
["2026-09-25T14:36:49.987785+00:00", "trade", 10.36, 32.0]
["2026-09-25T14:36:49.987796+00:00", "trade", 10.35, 31.0]
["2026-09-25T14:36:49.987797+00:00", "trade", 10.36, 26.0]
["2026-09-25T14:36:49.987802+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:49.987806+00:00", "trade", 10.36, 28.0]
["2026-09-25T14:36:49.987817+00:00", "trade", 10.36, 8.0]
["2026-09-25T14:36:49.987825+00:00", "trade", 10.36, 3.0]
["2026-09-25T14:36:49.987836+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:36:49.987852+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:36:49.987869+00:00", "trade", 10.35, 21.0]
["2026-09-25T14:36:49.987872+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:49.987885+00:00", "trade", 10.37, 39.0]
["2026-09-25T14:36:49.987887+00:00", "trade", 10.35, 26.0]
["2026-09-25T14:36:49.987896+00:00", "trade", 10.35, 13.0]
["2026-09-25T14:36:49.987899+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:36:49.987903+00:00", "trade", 10.36, 39.0]
["2026-09-25T14:36:49.987909+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:36:49.987918+00:00", "trade", 10.37, 57.0]
["2026-09-25T14:36:49.987921+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:36:49.987923+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:36:49.987928+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:36:49.987932+00:00", "trade", 10.37, 18.0]
["2026-09-25T14:36:49.987944+00:00", "trade", 10.34, 46.0]
["2026-09-25T14:36:49.987945+00:00", "trade", 10.37, 5.0]
["2026-09-25T14:36:49.987945+00:00", "trade", 10.35, 79.0]
["2026-09-25T14:36:49.987954+00:00", "trade", 10.37, 62.0]
["2026-09-25T14:36:49.987955+00:00", "trade", 10.35, 71.0]
["2026-09-25T14:36:49.987955+00:00", "trade", 10.35, 79.0]
["2026-09-25T14:36:49.987956+00:00", "trade", 10.35, 56.0]
["2026-09-25T14:36:49.987956+00:00", "trade", 10.35, 70.0]
["2026-09-25T14:36:49.987958+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:36:49.987962+00:00", "trade", 10.36, 60.0]
["2026-09-25T14:36:49.987983+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:36:49.987983+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:36:49.987984+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:36:49.987986+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:36:49.987992+00:00", "trade", 10.37, 83.0]
["2026-09-25T14:36:49.987993+00:00", "trade", 10.38, 52.0]
["2026-09-25T14:36:49.988000+00:00", "trade", 10.36, 40.0]
["2026-09-25T14:36:49.988000+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:36:49.988001+00:00", "trade", 10.36, 79.0]
["2026-09-25T14:36:49.988001+00:00", "trade", 10.36, 56.0]
["2026-09-25T14:36:49.988002+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:36:49.988007+00:00", "trade", 10.36, 80.0]
["2026-09-25T14:36:49.988017+00:00", "trade", 10.36, 70.0]
["2026-09-25T14:36:49.988017+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:36:49.988018+00:00", "trade", 10.36, 150.0]
["2026-09-25T14:36:49.988018+00:00", "trade", 10.36, 150.0]
["2026-09-25T14:36:49.988018+00:00", "trade", 10.37, 26.0]
["2026-09-25T14:36:49.988019+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:36:49.988026+00:00", "trade", 10.37, 34.0]
["2026-09-25T14:36:49.988029+00:00", "trade", 10.37, 63.0]
["2026-09-25T14:36:49.988029+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:36:49.988029+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:36:49.988029+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:36:49.988030+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:36:49.988033+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:36:49.988037+00:00", "trade", 10.37, 8.0]
["2026-09-25T14:36:49.988063+00:00", "trade", 10.35, 46.0]
["2026-09-25T14:36:49.988069+00:00", "trade", 10.35, 54.0]
["2026-09-25T14:36:49.988079+00:00", "trade", 10.37, 125.0]
["2026-09-25T14:36:49.988099+00:00", "trade", 10.35, 75.0]
["2026-09-25T14:36:49.988100+00:00", "trade", 10.35, 56.0]
["2026-09-25T14:36:49.988170+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:36:49.988181+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:36:49.988184+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:36:49.988186+00:00", "trade", 10.38, 390.0]
["2026-09-25T14:36:49.988186+00:00", "quote", 10.35, 10.38]
["2026-09-25T14:36:49.988198+00:00", "trade", 10.38, 305.0]
["2026-09-25T14:36:49.988199+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:36:49.988201+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:36:49.988201+00:00", "trade", 10.38, 95.0]
["2026-09-25T14:36:49.988231+00:00", "trade", 10.38, 39.0]
["2026-09-25T14:36:49.988295+00:00", "trade", 10.38, 34.0]
["2026-09-25T14:36:49.988296+00:00", "quote", 10.35, 10.4]
["2026-09-25T14:36:49.988386+00:00", "trade", 10.39, 20.0]
["2026-09-25T14:36:49.988631+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:36:49.989485+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:36:50.011785+00:00", "trade", 10.37, 25.0]
["2026-09-25T14:36:50.012653+00:00", "trade", 10.35, 13.0]
["2026-09-25T14:36:50.014081+00:00", "trade", 10.36, 25.0]
["2026-09-25T14:36:50.182322+00:00", "trade", 10.355, 10.0]
["2026-09-25T14:36:50.296224+00:00", "trade", 10.4, 400.0]
["2026-09-25T14:36:50.387335+00:00", "trade", 10.3885, 300.0]
["2026-09-25T14:36:50.398925+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:36:50.418173+00:00", "trade", 10.39, 50.0]
["2026-09-25T14:36:50.454455+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:36:50.466921+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:36:50.725938+00:00", "trade", 10.355, 10.0]
["2026-09-25T14:36:50.746606+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:36:50.784480+00:00", "trade", 10.4, 45.0]
["2026-09-25T14:36:50.837110+00:00", "trade", 10.33, 23.0]
["2026-09-25T14:36:50.843904+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:36:50.936671+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:36:51.036129+00:00", "trade", 10.38, 43.0]
["2026-09-25T14:36:51.186946+00:00", "trade", 10.387, 1.0]
["2026-09-25T14:36:51.233861+00:00", "trade", 10.3615, 16.0]
["2026-09-25T14:36:51.250599+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:36:51.255013+00:00", "trade", 10.36, 12.0]
["2026-09-25T14:36:51.262193+00:00", "trade", 10.39, 50.0]
["2026-09-25T14:36:51.274531+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:36:51.283226+00:00", "trade", 10.38, 70.0]
["2026-09-25T14:36:51.290405+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:36:51.293047+00:00", "trade", 10.3999, 2.0]
["2026-09-25T14:36:51.307463+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:36:51.307792+00:00", "trade", 10.37, 139.0]
["2026-09-25T14:36:51.307806+00:00", "trade", 10.37, 11.0]
["2026-09-25T14:36:51.307807+00:00", "trade", 10.37, 9.0]
["2026-09-25T14:36:51.307812+00:00", "trade", 10.37, 20.0]
["2026-09-25T14:36:51.307852+00:00", "trade", 10.37, 121.0]
["2026-09-25T14:36:51.307853+00:00", "trade", 10.37, 18.0]
["2026-09-25T14:36:51.307865+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:36:51.307877+00:00", "trade", 10.36, 11.0]
["2026-09-25T14:36:51.307883+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:36:51.307884+00:00", "quote", 10.35, 10.4]
["2026-09-25T14:36:51.307892+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:36:51.307893+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:36:51.307903+00:00", "trade", 10.36, 18.0]
["2026-09-25T14:36:51.307903+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:36:51.307932+00:00", "trade", 10.36, 17.0]
["2026-09-25T14:36:51.307935+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:36:51.307935+00:00", "trade", 10.36, 24.0]
["2026-09-25T14:36:51.307936+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:36:51.307937+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:36:51.307939+00:00", "trade", 10.36, 60.0]
["2026-09-25T14:36:51.307945+00:00", "trade", 10.36, 90.0]
["2026-09-25T14:36:51.307945+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:36:51.307976+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:36:51.307985+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:36:51.307987+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:36:51.307996+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:36:51.308004+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:36:51.308008+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:36:51.308030+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:36:51.308056+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:36:51.308062+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:36:51.308296+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:36:51.308301+00:00", "quote", 10.31, 10.36]
["2026-09-25T14:36:51.308359+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:36:51.308373+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:36:51.308388+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:36:51.308645+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:36:51.310449+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:36:51.319167+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:36:51.319168+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:36:51.319177+00:00", "trade", 10.32, 12.0]
["2026-09-25T14:36:51.319184+00:00", "trade", 10.32, 44.0]
["2026-09-25T14:36:51.319184+00:00", "trade", 10.32, 38.0]
["2026-09-25T14:36:51.319186+00:00", "quote", 10.31, 10.36]
["2026-09-25T14:36:51.319188+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:36:51.319188+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:36:51.319192+00:00", "trade", 10.31, 228.0]
["2026-09-25T14:36:51.319198+00:00", "trade", 10.31, 372.0]
["2026-09-25T14:36:51.319200+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:51.319200+00:00", "trade", 10.31, 38.0]
["2026-09-25T14:36:51.319200+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:36:51.319201+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:36:51.319205+00:00", "trade", 10.31, 90.0]
["2026-09-25T14:36:51.319209+00:00", "quote", 10.3, 10.4]
["2026-09-25T14:36:51.319230+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:36:51.319248+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:51.319257+00:00", "trade", 10.32, 9.0]
["2026-09-25T14:36:51.319258+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:36:51.319262+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:36:51.319313+00:00", "quote", 10.3, 10.4]
["2026-09-25T14:36:51.319361+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:36:51.408446+00:00", "trade", 10.33, 30.0]
["2026-09-25T14:36:51.426865+00:00", "trade", 10.33, 76.0]
["2026-09-25T14:36:51.428924+00:00", "trade", 10.3299, 10.0]
["2026-09-25T14:36:51.514790+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:36:51.515130+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:36:51.598419+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:36:51.598420+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:36:51.598466+00:00", "trade", 10.31, 292.0]
["2026-09-25T14:36:51.598467+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:36:51.598760+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:36:51.604406+00:00", "quote", 10.29, 10.33]
["2026-09-25T14:36:51.604407+00:00", "trade", 10.3, 158.0]
["2026-09-25T14:36:51.604412+00:00", "trade", 10.3, 23.0]
["2026-09-25T14:36:51.604434+00:00", "quote", 10.28, 10.33]
["2026-09-25T14:36:51.604435+00:00", "trade", 10.3, 99.0]
["2026-09-25T14:36:51.604464+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:51.604505+00:00", "trade", 10.3, 29.0]
["2026-09-25T14:36:51.604765+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:36:51.615294+00:00", "trade", 10.31, 18.0]
["2026-09-25T14:36:51.769638+00:00", "trade", 10.29, 7.0]
["2026-09-25T14:36:51.770930+00:00", "trade", 10.32, 93.0]
["2026-09-25T14:36:51.844886+00:00", "trade", 10.305, 13.0]
["2026-09-25T14:36:51.884958+00:00", "trade", 10.29, 47.0]
["2026-09-25T14:36:52.054203+00:00", "trade", 10.3, 41.0]
["2026-09-25T14:36:52.075274+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:36:52.285721+00:00", "trade", 10.3, 61.0]
["2026-09-25T14:36:52.504319+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:36:52.678659+00:00", "trade", 10.31, 9.0]
["2026-09-25T14:36:52.678660+00:00", "trade", 10.32, 44.0]
["2026-09-25T14:36:52.990205+00:00", "trade", 10.315, 125.0]
["2026-09-25T14:36:53.307993+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:36:53.509414+00:00", "trade", 10.32, 3.0]
["2026-09-25T14:36:53.568852+00:00", "trade", 10.3, 18.0]
["2026-09-25T14:36:53.710619+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:36:53.725292+00:00", "trade", 10.31, 43.0]
["2026-09-25T14:36:53.784590+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:36:54.104169+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:36:54.132020+00:00", "trade", 10.31, 11.0]
["2026-09-25T14:36:54.280826+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:36:54.479769+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:36:54.529637+00:00", "trade", 10.3373, 100.0]
["2026-09-25T14:36:54.542215+00:00", "trade", 10.315, 10.0]
["2026-09-25T14:36:54.582756+00:00", "trade", 10.31, 33.0]
["2026-09-25T14:36:54.589467+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:36:54.589468+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:54.589651+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:36:54.602884+00:00", "trade", 10.29, 17.0]
["2026-09-25T14:36:54.602884+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:36:55.209853+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:55.223050+00:00", "trade", 10.306, 10.0]
["2026-09-25T14:36:55.413833+00:00", "trade", 10.31, 26.0]
["2026-09-25T14:36:55.415312+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:55.484079+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:55.488646+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:36:55.722501+00:00", "trade", 10.29, 35.0]
["2026-09-25T14:36:55.795242+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:36:55.888063+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:55.918141+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:36:55.969848+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:55.969850+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:36:55.969850+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:36:55.970292+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:36:55.970293+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:36:56.011835+00:00", "trade", 10.3399, 11.0]
["2026-09-25T14:36:56.258632+00:00", "trade", 10.3399, 14.0]
["2026-09-25T14:36:56.508491+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:36:56.764894+00:00", "trade", 10.3, 9.0]
["2026-09-25T14:36:56.852524+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:36:57.115082+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:36:57.128697+00:00", "trade", 10.3327, 10.0]
["2026-09-25T14:36:57.221715+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:57.234887+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:36:57.265296+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:36:57.267828+00:00", "trade", 10.3399, 2.0]
["2026-09-25T14:36:57.281647+00:00", "trade", 10.33, 22.0]
["2026-09-25T14:36:57.423296+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:36:57.505114+00:00", "trade", 10.31, 130.0]
["2026-09-25T14:36:57.657078+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:57.761971+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:36:57.998523+00:00", "trade", 10.33, 11.0]
["2026-09-25T14:36:58.229814+00:00", "trade", 10.31, 330.0]
["2026-09-25T14:36:58.292597+00:00", "trade", 10.3399, 10.0]
["2026-09-25T14:36:58.301137+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:36:58.646804+00:00", "trade", 10.34, 500.0]
["2026-09-25T14:36:58.807419+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:36:58.866219+00:00", "trade", 10.34, 15.0]
["2026-09-25T14:36:58.866388+00:00", "trade", 10.325, 15.0]
["2026-09-25T14:36:58.866695+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:36:58.866696+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:36:58.866714+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:36:58.866786+00:00", "trade", 10.34, 85.0]
["2026-09-25T14:36:58.866787+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:36:58.867302+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:36:58.867303+00:00", "trade", 10.34, 23.0]
["2026-09-25T14:36:58.867303+00:00", "trade", 10.34, 33.0]
["2026-09-25T14:36:58.867360+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:36:58.867534+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:36:58.867596+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:36:58.867805+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:36:58.868102+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:36:58.868251+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:36:58.961521+00:00", "trade", 10.31, 7.0]
["2026-09-25T14:36:59.187622+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:36:59.247562+00:00", "trade", 10.3492, 10.0]
["2026-09-25T14:36:59.397629+00:00", "trade", 10.33, 45.0]
["2026-09-25T14:36:59.397669+00:00", "trade", 10.33, 8.0]
["2026-09-25T14:36:59.405951+00:00", "trade", 10.317, 100.0]
["2026-09-25T14:36:59.523143+00:00", "trade", 10.35, 41.0]
["2026-09-25T14:36:59.599707+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:36:59.669469+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:36:59.704068+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:36:59.835819+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:36:59.876207+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:36:59.942039+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:36:59.983629+00:00", "trade", 10.3499, 10.0]
["2026-09-25T14:37:00.074559+00:00", "trade", 10.33, 73.0]
["2026-09-25T14:37:00.165352+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:37:00.256849+00:00", "trade", 10.3208, 1.0]
["2026-09-25T14:37:00.372521+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:37:00.373082+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:37:00.373129+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:37:00.404449+00:00", "trade", 10.3114, 2.0]
["2026-09-25T14:37:00.471333+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:37:00.590462+00:00", "trade", 10.33, 70.0]
["2026-09-25T14:37:00.614235+00:00", "trade", 10.33, 53.0]
["2026-09-25T14:37:00.756274+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:37:00.813419+00:00", "trade", 10.33, 24.0]
["2026-09-25T14:37:00.935008+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:37:00.952205+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:37:00.954056+00:00", "trade", 10.31, 62.0]
["2026-09-25T14:37:00.954985+00:00", "trade", 10.31, 35.0]
["2026-09-25T14:37:01.219870+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:37:01.308476+00:00", "trade", 10.3101, 10.0]
["2026-09-25T14:37:01.347932+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:01.627905+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:37:01.693708+00:00", "trade", 10.3102, 19.0]
["2026-09-25T14:37:01.704744+00:00", "trade", 10.31, 40.0]
["2026-09-25T14:37:01.704847+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:37:01.711651+00:00", "trade", 10.3, 6.0]
["2026-09-25T14:37:01.711673+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:37:01.711747+00:00", "trade", 10.31, 170.0]
["2026-09-25T14:37:01.711750+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:01.711751+00:00", "trade", 10.31, 240.0]
["2026-09-25T14:37:01.711751+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:37:01.711751+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:37:01.711835+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:01.711974+00:00", "trade", 10.3, 60.0]
["2026-09-25T14:37:01.712015+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:37:01.712017+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:01.712213+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:01.712505+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:01.722699+00:00", "quote", 10.29, 10.35]
["2026-09-25T14:37:01.748720+00:00", "trade", 10.2901, 5.0]
["2026-09-25T14:37:01.829385+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:37:01.909412+00:00", "trade", 10.3499, 200.0]
["2026-09-25T14:37:02.194317+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:37:02.556732+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:02.620942+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:37:02.763597+00:00", "trade", 10.3, 26.0]
["2026-09-25T14:37:02.770422+00:00", "trade", 10.3, 24.0]
["2026-09-25T14:37:02.771506+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:37:02.791989+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:03.050153+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:03.151968+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:37:03.152330+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:37:03.160367+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:37:03.467022+00:00", "trade", 10.3, 13.0]
["2026-09-25T14:37:03.467383+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:03.632470+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:37:03.632476+00:00", "trade", 10.3, 60.0]
["2026-09-25T14:37:03.632770+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:03.632824+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:03.632861+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:03.632893+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:03.633412+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:03.701502+00:00", "trade", 10.2999, 400.0]
["2026-09-25T14:37:03.918898+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:03.918946+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:04.132142+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:37:04.132198+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:04.273249+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:04.284574+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:37:04.423157+00:00", "trade", 10.3128, 3.0]
["2026-09-25T14:37:04.487501+00:00", "trade", 10.2997, 2.0]
["2026-09-25T14:37:04.499213+00:00", "trade", 10.2985, 10.0]
["2026-09-25T14:37:04.606556+00:00", "trade", 10.2999, 40.0]
["2026-09-25T14:37:04.607656+00:00", "trade", 10.2901, 59.0]
["2026-09-25T14:37:04.607976+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:37:04.608268+00:00", "trade", 10.29, 41.0]
["2026-09-25T14:37:04.608270+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:37:04.608270+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:37:04.608270+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:37:04.608271+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:37:04.608275+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:37:04.608278+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:37:04.608369+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:04.628981+00:00", "trade", 10.2801, 20.0]
["2026-09-25T14:37:04.647280+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:04.647322+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:04.647329+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:04.740059+00:00", "trade", 10.2885, 1.0]
["2026-09-25T14:37:04.935519+00:00", "trade", 10.285, 20.0]
["2026-09-25T14:37:05.191835+00:00", "trade", 10.285, 5.0]
["2026-09-25T14:37:05.222278+00:00", "trade", 10.285, 10.0]
["2026-09-25T14:37:05.303307+00:00", "trade", 10.29, 800.0]
["2026-09-25T14:37:05.582462+00:00", "trade", 10.2801, 400.0]
["2026-09-25T14:37:05.623468+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:05.627998+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:37:05.627999+00:00", "trade", 10.29, 91.0]
["2026-09-25T14:37:05.627999+00:00", "trade", 10.29, 93.0]
["2026-09-25T14:37:05.628000+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:37:05.628098+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:37:05.628150+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:37:05.628157+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:05.628202+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:05.628238+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:05.628274+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:05.628311+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:05.628327+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:37:05.628344+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:05.628579+00:00", "trade", 10.3, 17.0]
["2026-09-25T14:37:05.628600+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:05.628600+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:05.628600+00:00", "trade", 10.31, 9.0]
["2026-09-25T14:37:05.628817+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:37:05.839496+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:05.947157+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:37:06.126947+00:00", "trade", 10.3, 44.0]
["2026-09-25T14:37:06.188088+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:37:06.188180+00:00", "trade", 10.3, 8.0]
["2026-09-25T14:37:06.250333+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:37:06.389857+00:00", "trade", 10.3339, 20.0]
["2026-09-25T14:37:06.390220+00:00", "trade", 10.3339, 1.0]
["2026-09-25T14:37:06.391800+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:06.392648+00:00", "trade", 10.3, 144.0]
["2026-09-25T14:37:06.393323+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:06.445282+00:00", "trade", 10.3399, 5.0]
["2026-09-25T14:37:06.580756+00:00", "trade", 10.3, 93.0]
["2026-09-25T14:37:06.826961+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:06.828277+00:00", "trade", 10.2919, 24.0]
["2026-09-25T14:37:06.829653+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:37:06.860788+00:00", "trade", 10.2901, 1.0]
["2026-09-25T14:37:06.906515+00:00", "trade", 10.34, 12.0]
["2026-09-25T14:37:06.959407+00:00", "trade", 10.315, 1.0]
["2026-09-25T14:37:07.447782+00:00", "trade", 10.3, 29.0]
["2026-09-25T14:37:07.448138+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:37:07.617502+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:37:07.632801+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:07.641281+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:37:07.768444+00:00", "trade", 10.3274, 25.0]
["2026-09-25T14:37:07.801253+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:37:07.840932+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:07.869906+00:00", "trade", 10.3, 54.0]
["2026-09-25T14:37:07.870500+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:07.876318+00:00", "trade", 10.29, 46.0]
["2026-09-25T14:37:07.885606+00:00", "trade", 10.3326, 800.0]
["2026-09-25T14:37:07.898443+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:37:07.904742+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.905520+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.905791+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.906047+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.906262+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.906317+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.906752+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.906957+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.907170+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.907646+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.907922+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.908206+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.914198+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.914263+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.920446+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:37:07.994785+00:00", "trade", 10.29, 125.0]
["2026-09-25T14:37:08.219294+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:37:08.269495+00:00", "trade", 10.2961, 18.0]
["2026-09-25T14:37:08.288683+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:37:08.288710+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:37:08.300494+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:37:08.329738+00:00", "trade", 10.3399, 17.0]
["2026-09-25T14:37:08.450689+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:37:08.610436+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:37:08.714973+00:00", "trade", 10.3001, 20.0]
["2026-09-25T14:37:08.830895+00:00", "trade", 10.33, 126.0]
["2026-09-25T14:37:08.830914+00:00", "trade", 10.33, 8.0]
["2026-09-25T14:37:08.830918+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:37:08.830976+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:37:08.830978+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:37:08.830979+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:37:08.830991+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:37:08.831006+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:37:08.831039+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:37:08.831040+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:37:08.831041+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:37:08.831065+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:37:08.831071+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:37:08.831076+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:37:08.831076+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:37:08.831076+00:00", "trade", 10.34, 7.0]
["2026-09-25T14:37:08.831078+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:37:08.831094+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:37:08.831149+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:37:08.831453+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:37:08.831683+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:37:08.839927+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:37:08.839929+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:37:08.839941+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:37:08.839947+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:37:08.840014+00:00", "trade", 10.35, 23.0]
["2026-09-25T14:37:08.840015+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:37:08.840020+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:37:08.840022+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:37:08.840023+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:37:08.840060+00:00", "trade", 10.35, 33.0]
["2026-09-25T14:37:08.840073+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:37:08.840151+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:37:08.840151+00:00", "trade", 10.35, 7.0]
["2026-09-25T14:37:08.840311+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:37:08.840311+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:37:08.840312+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:37:08.840312+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:37:08.840315+00:00", "trade", 10.35, 16.0]
["2026-09-25T14:37:08.840331+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:37:08.840411+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:37:08.840411+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:37:08.840491+00:00", "quote", 10.33, 10.39]
["2026-09-25T14:37:08.840580+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:37:08.843773+00:00", "trade", 10.3001, 100.0]
["2026-09-25T14:37:08.847321+00:00", "trade", 10.37, 7.0]
["2026-09-25T14:37:08.847366+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:37:08.847366+00:00", "trade", 10.37, 89.0]
["2026-09-25T14:37:08.847415+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:37:08.847442+00:00", "quote", 10.3, 10.4]
["2026-09-25T14:37:08.936418+00:00", "trade", 10.3001, 26.0]
["2026-09-25T14:37:09.190809+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:37:09.241956+00:00", "trade", 10.35, 17.0]
["2026-09-25T14:37:09.249669+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:37:09.347003+00:00", "trade", 10.3001, 6.0]
["2026-09-25T14:37:09.388195+00:00", "trade", 10.3, 43.0]
["2026-09-25T14:37:09.441350+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:37:09.497299+00:00", "trade", 10.3001, 116.0]
["2026-09-25T14:37:09.579101+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:37:09.801250+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:37:09.955713+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:37:09.998858+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:10.053892+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:37:10.075144+00:00", "trade", 10.34, 146.0]
["2026-09-25T14:37:10.075145+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:37:10.075236+00:00", "trade", 10.34, 170.0]
["2026-09-25T14:37:10.075237+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:37:10.085222+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:10.193979+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:10.266105+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:37:10.346389+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:37:10.357931+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:10.360214+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:37:10.360394+00:00", "trade", 10.32, 3.0]
["2026-09-25T14:37:10.369842+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:10.369941+00:00", "trade", 10.33, 37.0]
["2026-09-25T14:37:10.370428+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:37:10.370918+00:00", "trade", 10.31, 28.0]
["2026-09-25T14:37:10.371001+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:10.371003+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:37:10.371020+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:10.371022+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:10.371024+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:37:10.371025+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:37:10.371032+00:00", "trade", 10.3, 8.0]
["2026-09-25T14:37:10.371260+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:37:10.371275+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:37:10.371277+00:00", "trade", 10.3, 292.0]
["2026-09-25T14:37:10.371282+00:00", "trade", 10.3, 8.0]
["2026-09-25T14:37:10.371309+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:37:10.371334+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:10.371409+00:00", "trade", 10.3, 217.0]
["2026-09-25T14:37:10.371409+00:00", "trade", 10.3, 44.0]
["2026-09-25T14:37:10.371410+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:10.371467+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:10.371468+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:10.371476+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:10.371517+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:10.371684+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:10.371685+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:10.371692+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:10.371885+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:10.371885+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:10.371892+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:10.371901+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:10.371901+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:10.371909+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:10.372500+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:37:10.374567+00:00", "trade", 10.31, 23.0]
["2026-09-25T14:37:10.382230+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:37:10.535710+00:00", "trade", 10.3001, 1.0]
["2026-09-25T14:37:10.617026+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:37:10.652585+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:10.653130+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:37:10.653598+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:10.654129+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:37:10.654579+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:37:10.654753+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:37:10.688349+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:10.688706+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:37:10.691921+00:00", "trade", 10.3139, 50.0]
["2026-09-25T14:37:10.739937+00:00", "trade", 10.31, 40.0]
["2026-09-25T14:37:10.819939+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:10.819998+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:37:10.819998+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:10.898583+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:37:10.898604+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:10.898605+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:37:10.898978+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:10.959966+00:00", "trade", 10.34, 500.0]
["2026-09-25T14:37:10.960273+00:00", "trade", 10.34, 500.0]
["2026-09-25T14:37:10.960849+00:00", "trade", 10.34, 1332.0]
["2026-09-25T14:37:10.996696+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:37:11.046272+00:00", "trade", 10.3107, 4.0]
["2026-09-25T14:37:11.056902+00:00", "trade", 10.325, 20.0]
["2026-09-25T14:37:11.179559+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:37:11.314493+00:00", "trade", 10.32, 70.0]
["2026-09-25T14:37:11.315665+00:00", "trade", 10.3106, 70.0]
["2026-09-25T14:37:11.316420+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:11.339452+00:00", "trade", 10.32, 130.0]
["2026-09-25T14:37:11.340736+00:00", "trade", 10.3106, 130.0]
["2026-09-25T14:37:11.395139+00:00", "trade", 10.325, 83.0]
["2026-09-25T14:37:11.474947+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:37:11.475267+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:37:11.700368+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:37:11.735400+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:37:11.735400+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:37:11.735746+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:37:11.735978+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:37:11.782461+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:37:11.782463+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:11.782786+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:11.785926+00:00", "trade", 10.34, 334.0]
["2026-09-25T14:37:11.785927+00:00", "trade", 10.34, 66.0]
["2026-09-25T14:37:11.785927+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:11.860337+00:00", "trade", 10.3101, 1.0]
["2026-09-25T14:37:11.923460+00:00", "trade", 10.314, 37.0]
["2026-09-25T14:37:12.147322+00:00", "trade", 10.3101, 212.0]
["2026-09-25T14:37:12.165508+00:00", "trade", 10.3102, 18.0]
["2026-09-25T14:37:12.253133+00:00", "trade", 10.325, 10.0]
["2026-09-25T14:37:12.338047+00:00", "trade", 10.325, 17.0]
["2026-09-25T14:37:12.341833+00:00", "trade", 10.325, 131.0]
["2026-09-25T14:37:12.381594+00:00", "trade", 10.34, 134.0]
["2026-09-25T14:37:12.381596+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:37:12.381596+00:00", "trade", 10.34, 50.0]
["2026-09-25T14:37:12.381597+00:00", "trade", 10.34, 19.0]
["2026-09-25T14:37:12.381597+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:37:12.381662+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:37:12.381724+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:37:12.382389+00:00", "trade", 10.3399, 134.0]
["2026-09-25T14:37:12.382851+00:00", "trade", 10.3399, 5.0]
["2026-09-25T14:37:12.383012+00:00", "trade", 10.3399, 50.0]
["2026-09-25T14:37:12.383166+00:00", "trade", 10.3399, 19.0]
["2026-09-25T14:37:12.384611+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:12.385606+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:37:12.385651+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:37:12.389060+00:00", "trade", 10.345, 1.0]
["2026-09-25T14:37:12.395546+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:37:12.395635+00:00", "quote", 10.31, 10.39]
["2026-09-25T14:37:12.396274+00:00", "trade", 10.3399, 150.0]
["2026-09-25T14:37:12.396402+00:00", "trade", 10.3399, 142.0]
["2026-09-25T14:37:12.397416+00:00", "trade", 10.36, 150.0]
["2026-09-25T14:37:12.432934+00:00", "trade", 10.37, 142.0]
["2026-09-25T14:37:12.587487+00:00", "trade", 10.35, 30.0]
["2026-09-25T14:37:12.609512+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:37:12.707352+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:37:12.711615+00:00", "quote", 10.31, 10.38]
["2026-09-25T14:37:12.840046+00:00", "quote", 10.34, 10.38]
["2026-09-25T14:37:13.148539+00:00", "trade", 10.38, 136.0]
["2026-09-25T14:37:13.148583+00:00", "trade", 10.36, 136.0]
["2026-09-25T14:37:13.148641+00:00", "trade", 10.36, 864.0]
["2026-09-25T14:37:13.154408+00:00", "trade", 10.3509, 3.0]
["2026-09-25T14:37:13.344126+00:00", "trade", 10.3745, 2.0]
["2026-09-25T14:37:13.350505+00:00", "trade", 10.3799, 93.0]
["2026-09-25T14:37:13.513923+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:37:13.513985+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:37:13.529543+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:37:13.667814+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:37:13.668537+00:00", "trade", 10.3799, 100.0]
["2026-09-25T14:37:13.701168+00:00", "quote", 10.34, 10.39]
["2026-09-25T14:37:13.702564+00:00", "trade", 10.38, 125.0]
["2026-09-25T14:37:13.702656+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:37:13.703146+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:37:13.703246+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:37:13.703304+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:37:13.709936+00:00", "trade", 10.34, 15.0]
["2026-09-25T14:37:13.717968+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:37:13.719130+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719170+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719170+00:00", "quote", 10.34, 10.4]
["2026-09-25T14:37:13.719171+00:00", "trade", 10.39, 20.0]
["2026-09-25T14:37:13.719190+00:00", "quote", 10.37, 10.4]
["2026-09-25T14:37:13.719211+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719213+00:00", "trade", 10.4, 20.0]
["2026-09-25T14:37:13.719327+00:00", "trade", 10.39, 200.0]
["2026-09-25T14:37:13.719494+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719497+00:00", "trade", 10.39, 50.0]
["2026-09-25T14:37:13.719497+00:00", "trade", 10.39, 9.0]
["2026-09-25T14:37:13.719517+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719524+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:37:13.719548+00:00", "trade", 10.39, 4.0]
["2026-09-25T14:37:13.719555+00:00", "trade", 10.39, 4.0]
["2026-09-25T14:37:13.719564+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719577+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719608+00:00", "trade", 10.39, 96.0]
["2026-09-25T14:37:13.719655+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719679+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719788+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719812+00:00", "trade", 10.4, 80.0]
["2026-09-25T14:37:13.719826+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719852+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719883+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719906+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:37:13.719908+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:37:13.719909+00:00", "trade", 10.4, 871.0]
["2026-09-25T14:37:13.719909+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:37:13.719951+00:00", "trade", 10.4, 15.0]
["2026-09-25T14:37:13.719998+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.719999+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:37:13.720018+00:00", "trade", 10.4, 240.0]
["2026-09-25T14:37:13.720018+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:37:13.720256+00:00", "trade", 10.4, 129.0]
["2026-09-25T14:37:13.720257+00:00", "quote", 10.36, 10.41]
["2026-09-25T14:37:13.721458+00:00", "quote", 10.34, 10.41]
["2026-09-25T14:37:13.737459+00:00", "trade", 10.41, 152.0]
["2026-09-25T14:37:13.737528+00:00", "trade", 10.41, 98.0]
["2026-09-25T14:37:13.737550+00:00", "trade", 10.41, 287.0]
["2026-09-25T14:37:13.737551+00:00", "quote", 10.34, 10.43]
["2026-09-25T14:37:13.737560+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:37:13.737923+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:37:13.744389+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:37:13.760789+00:00", "trade", 10.385, 1.0]
["2026-09-25T14:37:13.761735+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:37:13.940582+00:00", "trade", 10.3401, 8.0]
["2026-09-25T14:37:14.078567+00:00", "trade", 10.3901, 10.0]
["2026-09-25T14:37:14.143464+00:00", "trade", 10.42, 22.0]
["2026-09-25T14:37:14.146814+00:00", "trade", 10.43, 200.0]
["2026-09-25T14:37:14.146815+00:00", "quote", 10.34, 10.45]
["2026-09-25T14:37:14.146936+00:00", "quote", 10.34, 10.46]
["2026-09-25T14:37:14.149446+00:00", "quote", 10.34, 10.48]
["2026-09-25T14:37:14.149483+00:00", "trade", 10.44, 81.0]
["2026-09-25T14:37:14.149824+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:37:14.149950+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:37:14.150187+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:14.153314+00:00", "trade", 10.41, 2087.0]
["2026-09-25T14:37:14.165597+00:00", "trade", 10.34, 114.0]
["2026-09-25T14:37:14.266350+00:00", "quote", 10.34, 10.43]
["2026-09-25T14:37:14.271256+00:00", "trade", 10.43, 25.0]
["2026-09-25T14:37:14.271256+00:00", "quote", 10.34, 10.43]
["2026-09-25T14:37:14.272822+00:00", "trade", 10.4594, 25.0]
["2026-09-25T14:37:14.297989+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:37:14.550387+00:00", "trade", 10.43, 775.0]
["2026-09-25T14:37:14.550387+00:00", "quote", 10.34, 10.47]
["2026-09-25T14:37:14.550407+00:00", "quote", 10.38, 10.47]
["2026-09-25T14:37:14.550415+00:00", "quote", 10.41, 10.47]
["2026-09-25T14:37:14.550777+00:00", "quote", 10.41, 10.48]
["2026-09-25T14:37:14.551051+00:00", "quote", 10.38, 10.48]
["2026-09-25T14:37:14.551229+00:00", "quote", 10.38, 10.48]
["2026-09-25T14:37:14.551498+00:00", "quote", 10.34, 10.48]
["2026-09-25T14:37:14.554907+00:00", "quote", 10.41, 10.48]
["2026-09-25T14:37:14.554935+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:37:14.618039+00:00", "trade", 10.4674, 1.0]
["2026-09-25T14:37:14.723091+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:37:14.723110+00:00", "trade", 10.44, 50.0]
["2026-09-25T14:37:14.723111+00:00", "quote", 10.4, 10.48]
["2026-09-25T14:37:14.723113+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:37:14.723223+00:00", "quote", 10.34, 10.48]
["2026-09-25T14:37:14.723304+00:00", "trade", 10.43, 30.0]
["2026-09-25T14:37:14.723306+00:00", "trade", 10.43, 70.0]
["2026-09-25T14:37:14.723953+00:00", "quote", 10.34, 10.48]
["2026-09-25T14:37:14.746451+00:00", "trade", 10.41, 58.0]
["2026-09-25T14:37:14.781395+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:37:14.790944+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:37:14.790945+00:00", "trade", 10.46, 70.0]
["2026-09-25T14:37:14.790947+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:37:14.791001+00:00", "trade", 10.45, 70.0]
["2026-09-25T14:37:14.791005+00:00", "trade", 10.46, 30.0]
["2026-09-25T14:37:14.791025+00:00", "trade", 10.46, 70.0]
["2026-09-25T14:37:14.791030+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:37:14.791292+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:37:14.791351+00:00", "trade", 10.45, 70.0]
["2026-09-25T14:37:14.791353+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:14.791353+00:00", "trade", 10.46, 30.0]
["2026-09-25T14:37:14.793214+00:00", "trade", 10.4709, 150.0]
["2026-09-25T14:37:14.808877+00:00", "trade", 10.41, 500.0]
["2026-09-25T14:37:14.860580+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:37:14.936094+00:00", "trade", 10.48, 325.0]
["2026-09-25T14:37:14.936474+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:37:14.994868+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:37:14.996553+00:00", "trade", 10.4799, 10.0]
["2026-09-25T14:37:15.226766+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:37:15.230813+00:00", "trade", 10.47, 4.0]
["2026-09-25T14:37:15.237022+00:00", "trade", 10.48, 212.0]
["2026-09-25T14:37:15.237081+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:37:15.237121+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:37:15.237156+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:37:15.237158+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:37:15.237337+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:37:15.237345+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:37:15.237351+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:37:15.237619+00:00", "trade", 10.48, 175.0]
["2026-09-25T14:37:15.237622+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:37:15.237623+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:37:15.237623+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:37:15.237634+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:37:15.237636+00:00", "trade", 10.48, 92.0]
["2026-09-25T14:37:15.238423+00:00", "trade", 10.4916, 47.0]
["2026-09-25T14:37:15.239251+00:00", "trade", 10.5, 88.0]
["2026-09-25T14:37:15.352361+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:37:15.452354+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:37:15.607679+00:00", "trade", 10.5, 336.0]
["2026-09-25T14:37:15.607679+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:37:15.607685+00:00", "trade", 10.5, 64.0]
["2026-09-25T14:37:15.607686+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:37:15.607962+00:00", "trade", 10.5, 35.0]
["2026-09-25T14:37:15.607972+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:37:15.608262+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:37:15.608264+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:37:15.608264+00:00", "trade", 10.5, 30.0]
["2026-09-25T14:37:15.608265+00:00", "trade", 10.5, 20.0]
["2026-09-25T14:37:15.608266+00:00", "quote", 10.43, 10.53]
["2026-09-25T14:37:15.608269+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:37:15.608285+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:37:15.608396+00:00", "quote", 10.43, 10.53]
["2026-09-25T14:37:15.658008+00:00", "trade", 10.52, 30.0]
["2026-09-25T14:37:15.658009+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:37:15.688673+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:37:15.699604+00:00", "trade", 10.4496, 289.0]
["2026-09-25T14:37:15.741225+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:37:15.945333+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:37:15.980898+00:00", "trade", 10.522, 800.0]
["2026-09-25T14:37:16.020711+00:00", "trade", 10.53, 36.0]
["2026-09-25T14:37:16.028746+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:37:16.088724+00:00", "trade", 10.5199, 5.0]
["2026-09-25T14:37:16.105859+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:37:16.105860+00:00", "trade", 10.52, 45.0]
["2026-09-25T14:37:16.105907+00:00", "trade", 10.52, 55.0]
["2026-09-25T14:37:16.106212+00:00", "quote", 10.51, 10.53]
["2026-09-25T14:37:16.111349+00:00", "trade", 10.5274, 1.0]
["2026-09-25T14:37:16.116176+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:37:16.141205+00:00", "trade", 10.5101, 13.0]
["2026-09-25T14:37:16.160917+00:00", "trade", 10.5126, 10.0]
["2026-09-25T14:37:16.199493+00:00", "trade", 10.5276, 100.0]
["2026-09-25T14:37:16.217451+00:00", "trade", 10.53, 593.0]
["2026-09-25T14:37:16.217454+00:00", "quote", 10.51, 10.55]
["2026-09-25T14:37:16.217804+00:00", "quote", 10.51, 10.55]
["2026-09-25T14:37:16.217868+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:37:16.217869+00:00", "trade", 10.54, 40.0]
["2026-09-25T14:37:16.217870+00:00", "quote", 10.51, 10.55]
["2026-09-25T14:37:16.218188+00:00", "trade", 10.5299, 593.0]
["2026-09-25T14:37:16.218268+00:00", "trade", 10.5208, 4.0]
["2026-09-25T14:37:16.228282+00:00", "trade", 10.5301, 1.0]
["2026-09-25T14:37:16.231149+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:37:16.231460+00:00", "trade", 10.5299, 100.0]
["2026-09-25T14:37:16.231813+00:00", "trade", 10.5299, 107.0]
["2026-09-25T14:37:16.319184+00:00", "trade", 10.55, 200.0]
["2026-09-25T14:37:16.396847+00:00", "trade", 10.5224, 100.0]
["2026-09-25T14:37:16.433443+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:37:16.433452+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:37:16.433490+00:00", "quote", 10.51, 10.54]
["2026-09-25T14:37:16.449913+00:00", "trade", 10.5108, 500.0]
["2026-09-25T14:37:16.450290+00:00", "quote", 10.51, 10.55]
["2026-09-25T14:37:16.452050+00:00", "trade", 10.5445, 50.0]
["2026-09-25T14:37:16.498856+00:00", "trade", 10.53, 15.0]
["2026-09-25T14:37:16.563833+00:00", "trade", 10.53, 85.0]
["2026-09-25T14:37:16.564026+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:37:16.568582+00:00", "trade", 10.53, 42.0]
["2026-09-25T14:37:16.686206+00:00", "trade", 10.5235, 50.0]
["2026-09-25T14:37:16.732050+00:00", "trade", 10.5451, 300.0]
["2026-09-25T14:37:16.739181+00:00", "trade", 10.5301, 102.0]
["2026-09-25T14:37:16.751253+00:00", "trade", 10.55, 9.0]
["2026-09-25T14:37:16.801394+00:00", "trade", 10.55, 300.0]
["2026-09-25T14:37:16.801425+00:00", "trade", 10.5474, 300.0]
["2026-09-25T14:37:16.801780+00:00", "quote", 10.51, 10.55]
["2026-09-25T14:37:16.974244+00:00", "trade", 10.53, 50.0]
["2026-09-25T14:37:16.974253+00:00", "trade", 10.55, 50.0]
["2026-09-25T14:37:17.061429+00:00", "trade", 10.53, 50.0]
["2026-09-25T14:37:17.124512+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:37:17.139378+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:37:17.141557+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:37:17.247543+00:00", "trade", 10.53, 750.0]
["2026-09-25T14:37:17.281615+00:00", "trade", 10.53, 30.0]
["2026-09-25T14:37:17.496266+00:00", "trade", 10.5499, 8.0]
["2026-09-25T14:37:17.653185+00:00", "trade", 10.53, 300.0]
["2026-09-25T14:37:17.719213+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:37:17.930425+00:00", "trade", 10.5348, 200.0]
["2026-09-25T14:37:17.976083+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:37:17.976142+00:00", "quote", 10.51, 10.55]
["2026-09-25T14:37:18.205111+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:37:18.208125+00:00", "trade", 10.53, 55.0]
["2026-09-25T14:37:18.316376+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:37:18.316382+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:37:18.316389+00:00", "quote", 10.51, 10.52]
["2026-09-25T14:37:18.316404+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:37:18.316404+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:37:18.316407+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:37:18.316473+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:37:18.316488+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:37:18.316509+00:00", "quote", 10.48, 10.55]
["2026-09-25T14:37:18.316673+00:00", "quote", 10.48, 10.52]
["2026-09-25T14:37:18.316713+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:37:18.316752+00:00", "quote", 10.44, 10.55]
["2026-09-25T14:37:18.316793+00:00", "trade", 10.51, 11.0]
["2026-09-25T14:37:18.316806+00:00", "quote", 10.44, 10.53]
["2026-09-25T14:37:18.316943+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:37:18.316985+00:00", "quote", 10.44, 10.52]
["2026-09-25T14:37:18.316989+00:00", "trade", 10.51, 60.0]
["2026-09-25T14:37:18.316993+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:37:18.317009+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:37:18.317021+00:00", "quote", 10.43, 10.52]
["2026-09-25T14:37:18.317035+00:00", "trade", 10.51, 37.0]
["2026-09-25T14:37:18.317089+00:00", "quote", 10.43, 10.51]
["2026-09-25T14:37:18.317133+00:00", "quote", 10.43, 10.51]
["2026-09-25T14:37:18.317542+00:00", "quote", 10.43, 10.53]
["2026-09-25T14:37:18.317588+00:00", "quote", 10.43, 10.51]
["2026-09-25T14:37:18.322003+00:00", "trade", 10.4301, 2553.0]
["2026-09-25T14:37:18.323255+00:00", "trade", 10.48, 70.0]
["2026-09-25T14:37:18.323257+00:00", "trade", 10.47, 80.0]
["2026-09-25T14:37:18.323446+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:37:18.357000+00:00", "trade", 10.47, 64.0]
["2026-09-25T14:37:18.357003+00:00", "trade", 10.47, 36.0]
["2026-09-25T14:37:18.357374+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:37:18.357424+00:00", "quote", 10.43, 10.55]
["2026-09-25T14:37:18.359039+00:00", "trade", 10.45, 70.0]
["2026-09-25T14:37:18.359119+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:18.359239+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:37:18.359247+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:37:18.359649+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:18.360122+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:37:18.360197+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:37:18.360433+00:00", "trade", 10.45, 130.0]
["2026-09-25T14:37:18.366582+00:00", "trade", 10.44, 6.0]
["2026-09-25T14:37:18.366583+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:37:18.366740+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:37:18.367129+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:37:18.369753+00:00", "trade", 10.485, 58.0]
["2026-09-25T14:37:18.375699+00:00", "trade", 10.44, 82.0]
["2026-09-25T14:37:18.376414+00:00", "trade", 10.47, 1300.0]
["2026-09-25T14:37:18.376623+00:00", "trade", 10.485, 500.0]
["2026-09-25T14:37:18.393968+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:37:18.409601+00:00", "trade", 10.5222, 100.0]
["2026-09-25T14:37:18.545108+00:00", "trade", 10.485, 46.0]
["2026-09-25T14:37:18.634414+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:37:18.728139+00:00", "trade", 10.4414, 50.0]
["2026-09-25T14:37:18.804181+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:18.931203+00:00", "trade", 10.5252, 10.0]
["2026-09-25T14:37:19.022060+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:37:19.022141+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:37:19.022144+00:00", "trade", 10.48, 4.0]
["2026-09-25T14:37:19.144687+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:37:19.245633+00:00", "trade", 10.48, 35.0]
["2026-09-25T14:37:19.245635+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:37:19.245635+00:00", "trade", 10.46, 15.0]
["2026-09-25T14:37:19.249674+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:37:19.249676+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:37:19.249681+00:00", "trade", 10.49, 6.0]
["2026-09-25T14:37:19.249681+00:00", "trade", 10.49, 3.0]
["2026-09-25T14:37:19.249950+00:00", "trade", 10.48, 11.0]
["2026-09-25T14:37:19.249951+00:00", "trade", 10.48, 9.0]
["2026-09-25T14:37:19.249953+00:00", "trade", 10.48, 11.0]
["2026-09-25T14:37:19.249971+00:00", "trade", 10.48, 9.0]
["2026-09-25T14:37:19.249985+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:37:19.250006+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:37:19.250071+00:00", "trade", 10.49, 8.0]
["2026-09-25T14:37:19.319681+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:37:19.319682+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:37:19.439402+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:37:19.439859+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:37:19.535667+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:37:19.810210+00:00", "trade", 10.54, 110.0]
["2026-09-25T14:37:19.810799+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:37:19.810806+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:37:19.810813+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:37:19.810849+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:37:19.810854+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:37:19.810880+00:00", "trade", 10.52, 25.0]
["2026-09-25T14:37:19.810903+00:00", "trade", 10.53, 15.0]
["2026-09-25T14:37:19.810904+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:37:19.810915+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:37:19.811881+00:00", "trade", 10.52, 77.0]
["2026-09-25T14:37:19.820541+00:00", "trade", 10.53, 120.0]
["2026-09-25T14:37:19.820649+00:00", "trade", 10.53, 56.0]
["2026-09-25T14:37:19.820653+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:37:19.820656+00:00", "trade", 10.54, 39.0]
["2026-09-25T14:37:19.820656+00:00", "trade", 10.53, 51.0]
["2026-09-25T14:37:19.820686+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:19.820687+00:00", "trade", 10.53, 141.0]
["2026-09-25T14:37:19.820700+00:00", "trade", 10.53, 9.0]
["2026-09-25T14:37:19.820701+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:37:19.820703+00:00", "trade", 10.54, 44.0]
["2026-09-25T14:37:19.820756+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:37:19.820756+00:00", "quote", 10.43, 10.55]
["2026-09-25T14:37:19.820765+00:00", "trade", 10.54, 56.0]
["2026-09-25T14:37:19.820767+00:00", "trade", 10.54, 31.0]
["2026-09-25T14:37:19.820767+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:37:19.820767+00:00", "trade", 10.54, 44.0]
["2026-09-25T14:37:19.820772+00:00", "trade", 10.54, 9.0]
["2026-09-25T14:37:19.821136+00:00", "trade", 10.54, 9.0]
["2026-09-25T14:37:19.869697+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:37:19.870351+00:00", "trade", 10.51, 89.0]
["2026-09-25T14:37:19.896694+00:00", "trade", 10.48, 19.0]
["2026-09-25T14:37:19.926573+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:37:19.955247+00:00", "trade", 10.51, 8.0]
["2026-09-25T14:37:19.955316+00:00", "trade", 10.48, 3.0]
["2026-09-25T14:37:19.963254+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:37:19.971998+00:00", "trade", 10.49, 50.0]
["2026-09-25T14:37:20.020154+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:37:20.081654+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:37:20.172427+00:00", "trade", 10.49, 20.0]
["2026-09-25T14:37:20.243740+00:00", "trade", 10.5, 46.0]
["2026-09-25T14:37:20.384379+00:00", "trade", 10.4301, 8.0]
["2026-09-25T14:37:20.394541+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:37:20.408002+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:37:20.470319+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:37:20.593278+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:37:20.638950+00:00", "trade", 10.5, 19.0]
["2026-09-25T14:37:20.646402+00:00", "trade", 10.485, 30.0]
["2026-09-25T14:37:20.646689+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:37:20.776912+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:37:20.886534+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:37:21.049321+00:00", "trade", 10.4432, 50.0]
["2026-09-25T14:37:21.050048+00:00", "trade", 10.44, 700.0]
["2026-09-25T14:37:21.064934+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:37:21.080502+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:37:21.179073+00:00", "trade", 10.5213, 285.0]
["2026-09-25T14:37:21.181787+00:00", "trade", 10.485, 1.0]
["2026-09-25T14:37:21.207632+00:00", "trade", 10.485, 231.0]
["2026-09-25T14:37:21.223767+00:00", "trade", 10.485, 5.0]
["2026-09-25T14:37:21.238659+00:00", "trade", 10.52, 36.0]
["2026-09-25T14:37:21.314718+00:00", "trade", 10.51, 23.0]
["2026-09-25T14:37:21.314720+00:00", "trade", 10.51, 47.0]
["2026-09-25T14:37:21.380556+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:37:21.526092+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:37:21.543982+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:37:21.584270+00:00", "trade", 10.485, 250.0]
["2026-09-25T14:37:21.684254+00:00", "trade", 10.49, 60.0]
["2026-09-25T14:37:21.814031+00:00", "trade", 10.485, 5.0]
["2026-09-25T14:37:21.870590+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:37:21.874969+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:37:21.889681+00:00", "trade", 10.52, 150.0]
["2026-09-25T14:37:21.963830+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:37:22.006520+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:37:22.073627+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:37:22.147381+00:00", "trade", 10.5399, 133.0]
["2026-09-25T14:37:22.312045+00:00", "trade", 10.48, 9.0]
["2026-09-25T14:37:22.373764+00:00", "trade", 10.4301, 40.0]
["2026-09-25T14:37:22.397751+00:00", "trade", 10.53, 9.0]
["2026-09-25T14:37:22.535679+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:37:22.536698+00:00", "trade", 10.48, 18.0]
["2026-09-25T14:37:22.642607+00:00", "trade", 10.468, 30.0]
["2026-09-25T14:37:22.658554+00:00", "trade", 10.51, 2.0]
["2026-09-25T14:37:22.746143+00:00", "quote", 10.49, 10.54]
["2026-09-25T14:37:22.763926+00:00", "trade", 10.515, 10.0]
["2026-09-25T14:37:22.885171+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:37:22.885342+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:37:22.885540+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:37:22.887553+00:00", "trade", 10.4901, 100.0]
["2026-09-25T14:37:22.887572+00:00", "trade", 10.5, 150.0]
["2026-09-25T14:37:22.887788+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:37:22.888019+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:37:22.889359+00:00", "trade", 10.49, 150.0]
["2026-09-25T14:37:22.889367+00:00", "trade", 10.49, 150.0]
["2026-09-25T14:37:22.889908+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:37:22.889909+00:00", "quote", 10.45, 10.54]
["2026-09-25T14:37:22.889919+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:37:22.889994+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:37:22.890027+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:37:22.890110+00:00", "quote", 10.43, 10.5]
["2026-09-25T14:37:22.890281+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:37:22.890362+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:37:22.890834+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:37:22.900264+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:22.900265+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:22.901879+00:00", "trade", 10.45, 150.0]
["2026-09-25T14:37:22.903307+00:00", "trade", 10.45, 20.0]
["2026-09-25T14:37:22.903809+00:00", "trade", 10.45, 25.0]
["2026-09-25T14:37:22.903810+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:37:22.914398+00:00", "trade", 10.44, 85.0]
["2026-09-25T14:37:22.914598+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:37:22.916744+00:00", "trade", 10.4301, 100.0]
["2026-09-25T14:37:22.916905+00:00", "trade", 10.4301, 200.0]
["2026-09-25T14:37:22.917075+00:00", "trade", 10.4301, 100.0]
["2026-09-25T14:37:22.917243+00:00", "trade", 10.4301, 170.0]
["2026-09-25T14:37:22.917749+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:37:22.917754+00:00", "trade", 10.43, 150.0]
["2026-09-25T14:37:22.918029+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:37:22.919244+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:37:22.919246+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:37:22.919246+00:00", "trade", 10.43, 35.0]
["2026-09-25T14:37:22.919251+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:37:22.919252+00:00", "quote", 10.43, 10.54]
["2026-09-25T14:37:22.919430+00:00", "trade", 10.43, 45.0]
["2026-09-25T14:37:22.922867+00:00", "trade", 10.43, 800.0]
["2026-09-25T14:37:22.923262+00:00", "quote", 10.43, 10.53]
["2026-09-25T14:37:22.966847+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:37:23.032667+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:37:23.032672+00:00", "trade", 10.43, 25.0]
["2026-09-25T14:37:23.032677+00:00", "quote", 10.43, 10.53]
["2026-09-25T14:37:23.086809+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:37:23.113582+00:00", "trade", 10.4407, 21.0]
["2026-09-25T14:37:23.134321+00:00", "trade", 10.53, 4.0]
["2026-09-25T14:37:23.190345+00:00", "trade", 10.48, 30.0]
["2026-09-25T14:37:23.299986+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:37:23.301411+00:00", "trade", 10.4843, 88.0]
["2026-09-25T14:37:23.301569+00:00", "trade", 10.48, 285.0]
["2026-09-25T14:37:23.301617+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:23.307933+00:00", "trade", 10.48, 200.0]
["2026-09-25T14:37:23.310159+00:00", "trade", 10.48, 137.0]
["2026-09-25T14:37:23.313748+00:00", "trade", 10.48, 13.0]
["2026-09-25T14:37:23.317211+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:37:23.320561+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:37:23.323823+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:37:23.326598+00:00", "trade", 10.48, 37.0]
["2026-09-25T14:37:23.334945+00:00", "trade", 10.51, 27.0]
["2026-09-25T14:37:23.406634+00:00", "trade", 10.51, 6.0]
["2026-09-25T14:37:23.535028+00:00", "trade", 10.4363, 200.0]
["2026-09-25T14:37:23.818657+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:37:23.819817+00:00", "trade", 10.5275, 100.0]
["2026-09-25T14:37:23.839345+00:00", "trade", 10.48, 150.0]
["2026-09-25T14:37:23.839346+00:00", "trade", 10.48, 50.0]
["2026-09-25T14:37:23.839348+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:23.839740+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:23.839759+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:37:23.839872+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:23.839873+00:00", "trade", 10.47, 200.0]
["2026-09-25T14:37:23.840332+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:37:23.840333+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:37:23.840337+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:37:23.841801+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:37:23.841834+00:00", "trade", 10.5, 54.0]
["2026-09-25T14:37:23.841834+00:00", "trade", 10.5, 46.0]
["2026-09-25T14:37:23.841837+00:00", "trade", 10.5, 70.0]
["2026-09-25T14:37:23.841838+00:00", "trade", 10.5, 64.0]
["2026-09-25T14:37:23.841841+00:00", "trade", 10.5, 36.0]
["2026-09-25T14:37:23.841845+00:00", "trade", 10.5, 54.0]
["2026-09-25T14:37:23.841849+00:00", "trade", 10.5, 46.0]
["2026-09-25T14:37:23.841989+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:37:23.841995+00:00", "trade", 10.5, 60.0]
["2026-09-25T14:37:23.842005+00:00", "quote", 10.48, 10.53]
["2026-09-25T14:37:23.842011+00:00", "trade", 10.51, 54.0]
["2026-09-25T14:37:23.842016+00:00", "trade", 10.51, 39.0]
["2026-09-25T14:37:23.842018+00:00", "trade", 10.52, 60.0]
["2026-09-25T14:37:23.842024+00:00", "trade", 10.52, 54.0]
["2026-09-25T14:37:23.842029+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:23.842030+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:37:23.842030+00:00", "trade", 10.52, 39.0]
["2026-09-25T14:37:23.842039+00:00", "quote", 10.48, 10.54]
["2026-09-25T14:37:23.842040+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:37:23.842041+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:23.842048+00:00", "trade", 10.53, 39.0]
["2026-09-25T14:37:23.842055+00:00", "trade", 10.5, 18.0]
["2026-09-25T14:37:23.842071+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:37:23.842087+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:23.842088+00:00", "trade", 10.51, 39.0]
["2026-09-25T14:37:23.842088+00:00", "trade", 10.51, 31.0]
["2026-09-25T14:37:23.842089+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:37:23.842126+00:00", "trade", 10.51, 39.0]
["2026-09-25T14:37:23.842136+00:00", "trade", 10.51, 54.0]
["2026-09-25T14:37:23.842194+00:00", "trade", 10.5, 56.0]
["2026-09-25T14:37:23.842198+00:00", "trade", 10.5, 44.0]
["2026-09-25T14:37:23.842206+00:00", "trade", 10.52, 4.0]
["2026-09-25T14:37:23.842211+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:37:23.842221+00:00", "trade", 10.52, 110.0]
["2026-09-25T14:37:23.842236+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:37:23.842255+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:37:23.842256+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:37:23.842270+00:00", "trade", 10.52, 88.0]
["2026-09-25T14:37:23.842278+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:37:23.842289+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:37:23.842307+00:00", "trade", 10.55, 39.0]
["2026-09-25T14:37:23.842318+00:00", "trade", 10.55, 39.0]
["2026-09-25T14:37:23.842372+00:00", "trade", 10.55, 25.0]
["2026-09-25T14:37:23.842374+00:00", "trade", 10.5, 13.0]
["2026-09-25T14:37:23.842429+00:00", "trade", 10.51, 3.0]
["2026-09-25T14:37:23.842429+00:00", "trade", 10.51, 16.0]
["2026-09-25T14:37:23.842430+00:00", "trade", 10.51, 19.0]
["2026-09-25T14:37:23.842454+00:00", "trade", 10.54, 100.0]
["2026-09-25T14:37:23.842455+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:37:23.842455+00:00", "quote", 10.48, 10.54]
["2026-09-25T14:37:23.842456+00:00", "trade", 10.55, 90.0]
["2026-09-25T14:37:23.842457+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:37:23.842477+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:37:23.842478+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:37:23.842479+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:37:23.842480+00:00", "trade", 10.51, 35.0]
["2026-09-25T14:37:23.842481+00:00", "trade", 10.51, 65.0]
["2026-09-25T14:37:23.842486+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:37:23.842494+00:00", "trade", 10.53, 12.0]
["2026-09-25T14:37:23.842501+00:00", "trade", 10.52, 19.0]
["2026-09-25T14:37:23.842504+00:00", "quote", 10.53, 10.54]
["2026-09-25T14:37:23.842505+00:00", "trade", 10.52, 50.0]
["2026-09-25T14:37:23.842505+00:00", "trade", 10.52, 100.0]
["2026-09-25T14:37:23.842505+00:00", "trade", 10.53, 58.0]
["2026-09-25T14:37:23.842520+00:00", "trade", 10.53, 9.0]
["2026-09-25T14:37:23.842521+00:00", "trade", 10.54, 52.0]
["2026-09-25T14:37:23.842522+00:00", "trade", 10.53, 5.0]
["2026-09-25T14:37:23.842522+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:37:23.842524+00:00", "trade", 10.53, 1.0]
["2026-09-25T14:37:23.842527+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:37:23.842534+00:00", "trade", 10.54, 28.0]
["2026-09-25T14:37:23.842538+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:37:23.842540+00:00", "trade", 10.54, 93.0]
["2026-09-25T14:37:23.842545+00:00", "trade", 10.53, 90.0]
["2026-09-25T14:37:23.842547+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:37:23.842547+00:00", "trade", 10.54, 69.0]
["2026-09-25T14:37:23.842547+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:37:23.842550+00:00", "trade", 10.54, 57.0]
["2026-09-25T14:37:23.842558+00:00", "trade", 10.55, 29.0]
["2026-09-25T14:37:23.842559+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:37:23.842571+00:00", "trade", 10.55, 71.0]
["2026-09-25T14:37:23.842577+00:00", "quote", 10.48, 10.55]
["2026-09-25T14:37:23.842579+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:23.842579+00:00", "trade", 10.55, 2.0]
["2026-09-25T14:37:23.842583+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:37:23.842586+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:37:23.842588+00:00", "trade", 10.55, 43.0]
["2026-09-25T14:37:23.842604+00:00", "trade", 10.55, 12.0]
["2026-09-25T14:37:23.842615+00:00", "trade", 10.52, 19.0]
["2026-09-25T14:37:23.842629+00:00", "quote", 10.48, 10.54]
["2026-09-25T14:37:23.842631+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:37:23.842632+00:00", "trade", 10.52, 6.0]
["2026-09-25T14:37:23.842637+00:00", "quote", 10.48, 10.55]
["2026-09-25T14:37:23.842638+00:00", "trade", 10.52, 19.0]
["2026-09-25T14:37:23.842669+00:00", "trade", 10.52, 19.0]
["2026-09-25T14:37:23.842677+00:00", "trade", 10.52, 35.0]
["2026-09-25T14:37:23.842678+00:00", "trade", 10.52, 2.0]
["2026-09-25T14:37:23.842688+00:00", "trade", 10.53, 35.0]
["2026-09-25T14:37:23.842698+00:00", "trade", 10.53, 65.0]
["2026-09-25T14:37:23.842700+00:00", "trade", 10.53, 70.0]
["2026-09-25T14:37:23.842700+00:00", "trade", 10.54, 31.0]
["2026-09-25T14:37:23.842701+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:37:23.842708+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:37:23.842736+00:00", "trade", 10.54, 35.0]
["2026-09-25T14:37:23.842738+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:37:23.842739+00:00", "trade", 10.54, 20.0]
["2026-09-25T14:37:23.842739+00:00", "trade", 10.54, 94.0]
["2026-09-25T14:37:23.842740+00:00", "quote", 10.53, 10.55]
["2026-09-25T14:37:23.842758+00:00", "trade", 10.54, 6.0]
["2026-09-25T14:37:23.842774+00:00", "trade", 10.55, 5.0]
["2026-09-25T14:37:23.842776+00:00", "trade", 10.55, 20.0]
["2026-09-25T14:37:23.842776+00:00", "trade", 10.55, 25.0]
["2026-09-25T14:37:23.842776+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:37:23.842776+00:00", "quote", 10.53, 10.56]
["2026-09-25T14:37:23.844043+00:00", "trade", 10.52, 12.0]
["2026-09-25T14:37:23.844757+00:00", "trade", 10.52, 34.0]
["2026-09-25T14:37:23.846532+00:00", "trade", 10.56, 20.0]
["2026-09-25T14:37:23.846536+00:00", "trade", 10.56, 8.0]
["2026-09-25T14:37:23.846536+00:00", "trade", 10.56, 41.0]
["2026-09-25T14:37:23.846536+00:00", "trade", 10.56, 9.0]
["2026-09-25T14:37:23.846548+00:00", "trade", 10.56, 13.0]
["2026-09-25T14:37:23.846603+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:37:23.846604+00:00", "quote", 10.53, 10.57]
["2026-09-25T14:37:23.846716+00:00", "trade", 10.55, 1.0]
["2026-09-25T14:37:23.846938+00:00", "quote", 10.53, 10.57]
["2026-09-25T14:37:23.852271+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:37:23.928899+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:37:23.956010+00:00", "trade", 10.57, 500.0]
["2026-09-25T14:37:23.959624+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:37:23.959626+00:00", "trade", 10.57, 100.0]
["2026-09-25T14:37:23.959644+00:00", "quote", 10.55, 10.57]
["2026-09-25T14:37:23.959725+00:00", "trade", 10.57, 50.0]
["2026-09-25T14:37:23.959726+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:37:23.959733+00:00", "trade", 10.57, 170.0]
["2026-09-25T14:37:23.959735+00:00", "trade", 10.57, 299.0]
["2026-09-25T14:37:23.959737+00:00", "quote", 10.55, 10.58]
["2026-09-25T14:37:23.959740+00:00", "trade", 10.57, 6.0]
["2026-09-25T14:37:23.959747+00:00", "trade", 10.57, 10.0]
["2026-09-25T14:37:23.960201+00:00", "quote", 10.44, 10.58]
["2026-09-25T14:37:23.961157+00:00", "quote", 10.43, 10.58]
["2026-09-25T14:37:23.995027+00:00", "trade", 10.5799, 15.0]
["2026-09-25T14:37:23.995180+00:00", "trade", 10.58, 15.0]
["2026-09-25T14:37:24.005447+00:00", "trade", 10.5635, 1.0]
["2026-09-25T14:37:24.090880+00:00", "trade", 10.57, 177.0]
["2026-09-25T14:37:24.093484+00:00", "trade", 10.58, 3100.0]
["2026-09-25T14:37:24.098293+00:00", "trade", 10.505, 800.0]
["2026-09-25T14:37:24.317527+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:37:24.429985+00:00", "trade", 10.5786, 80.0]
["2026-09-25T14:37:24.433850+00:00", "trade", 10.56, 3.0]
["2026-09-25T14:37:24.456019+00:00", "trade", 10.5794, 1.0]
["2026-09-25T14:37:24.477415+00:00", "trade", 10.54, 80.0]
["2026-09-25T14:37:24.541966+00:00", "trade", 10.55, 3.0]
["2026-09-25T14:37:24.552900+00:00", "trade", 10.54, 5.0]
["2026-09-25T14:37:24.579353+00:00", "trade", 10.5799, 1.0]
["2026-09-25T14:37:24.582164+00:00", "quote", 10.53, 10.58]
["2026-09-25T14:37:24.620003+00:00", "trade", 10.5796, 50.0]
["2026-09-25T14:37:24.643297+00:00", "trade", 10.58, 14.0]
["2026-09-25T14:37:24.728634+00:00", "trade", 10.5666, 200.0]
["2026-09-25T14:37:24.744753+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:37:24.823376+00:00", "trade", 10.54, 50.0]
["2026-09-25T14:37:25.037777+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:25.073026+00:00", "trade", 10.55, 6.0]
["2026-09-25T14:37:25.075110+00:00", "trade", 10.5799, 6.0]
["2026-09-25T14:37:25.204020+00:00", "trade", 10.5301, 3.0]
["2026-09-25T14:37:25.244645+00:00", "trade", 10.5357, 25.0]
["2026-09-25T14:37:25.385963+00:00", "trade", 10.54, 11.0]
["2026-09-25T14:37:25.430583+00:00", "trade", 10.5361, 1.0]
["2026-09-25T14:37:25.506892+00:00", "trade", 10.5301, 2.0]
["2026-09-25T14:37:25.567893+00:00", "quote", 10.53, 10.57]
["2026-09-25T14:37:25.567900+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:37:25.567914+00:00", "trade", 10.53, 25.0]
["2026-09-25T14:37:25.567958+00:00", "trade", 10.54, 89.0]
["2026-09-25T14:37:25.567960+00:00", "trade", 10.53, 21.0]
["2026-09-25T14:37:25.567960+00:00", "quote", 10.46, 10.57]
["2026-09-25T14:37:25.568015+00:00", "trade", 10.53, 79.0]
["2026-09-25T14:37:25.568159+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:37:25.568389+00:00", "trade", 10.52, 7.0]
["2026-09-25T14:37:25.594687+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:37:25.597070+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:37:25.947527+00:00", "trade", 10.515, 30.0]
["2026-09-25T14:37:26.094555+00:00", "trade", 10.515, 15.0]
["2026-09-25T14:37:26.094594+00:00", "quote", 10.46, 10.53]
["2026-09-25T14:37:26.094990+00:00", "trade", 10.52, 15.0]
["2026-09-25T14:37:26.144258+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:37:26.219181+00:00", "trade", 10.53, 200.0]
["2026-09-25T14:37:26.219188+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:26.219189+00:00", "quote", 10.46, 10.57]
["2026-09-25T14:37:26.219399+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:26.219408+00:00", "trade", 10.55, 48.0]
["2026-09-25T14:37:26.219415+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:37:26.219719+00:00", "trade", 10.5299, 200.0]
["2026-09-25T14:37:26.219753+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:37:26.220077+00:00", "trade", 10.5299, 100.0]
["2026-09-25T14:37:26.221023+00:00", "trade", 10.57, 400.0]
["2026-09-25T14:37:26.221274+00:00", "trade", 10.5299, 400.0]
["2026-09-25T14:37:26.221650+00:00", "trade", 10.5299, 300.0]
["2026-09-25T14:37:26.340293+00:00", "trade", 10.4976, 206.0]
["2026-09-25T14:37:26.342680+00:00", "trade", 10.57, 7.0]
["2026-09-25T14:37:26.347322+00:00", "trade", 10.53, 40.0]
["2026-09-25T14:37:26.376448+00:00", "trade", 10.52, 11.0]
["2026-09-25T14:37:26.446014+00:00", "trade", 10.52, 60.0]
["2026-09-25T14:37:26.454014+00:00", "trade", 10.5689, 19.0]
["2026-09-25T14:37:26.473930+00:00", "trade", 10.52, 120.0]
["2026-09-25T14:37:26.488230+00:00", "trade", 10.53, 10.0]
["2026-09-25T14:37:26.488427+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:37:26.507206+00:00", "trade", 10.52, 70.0]
["2026-09-25T14:37:26.636941+00:00", "trade", 10.52, 20.0]
["2026-09-25T14:37:26.731719+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:37:26.757618+00:00", "trade", 10.56, 9.0]
["2026-09-25T14:37:26.810499+00:00", "trade", 10.52, 70.0]
["2026-09-25T14:37:26.821913+00:00", "trade", 10.56, 6.0]
["2026-09-25T14:37:26.821914+00:00", "quote", 10.52, 10.57]
["2026-09-25T14:37:26.821968+00:00", "trade", 10.56, 43.0]
["2026-09-25T14:37:26.821969+00:00", "quote", 10.46, 10.57]
["2026-09-25T14:37:27.090066+00:00", "trade", 10.5574, 10.0]
["2026-09-25T14:37:27.148682+00:00", "trade", 10.54, 9.0]
["2026-09-25T14:37:27.176796+00:00", "trade", 10.56, 1.0]
["2026-09-25T14:37:27.184900+00:00", "trade", 10.55, 100.0]
["2026-09-25T14:37:27.187393+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:37:27.188944+00:00", "trade", 10.56, 180.0]
["2026-09-25T14:37:27.189400+00:00", "trade", 10.56, 10.0]
["2026-09-25T14:37:27.189458+00:00", "trade", 10.56, 40.0]
["2026-09-25T14:37:27.189564+00:00", "quote", 10.49, 10.57]
["2026-09-25T14:37:27.294030+00:00", "quote", 10.52, 10.57]
["2026-09-25T14:37:27.387413+00:00", "trade", 10.57, 1.0]
["2026-09-25T14:37:27.549074+00:00", "trade", 10.5313, 100.0]
["2026-09-25T14:37:27.549193+00:00", "trade", 10.55, 200.0]
["2026-09-25T14:37:27.549668+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:37:27.549716+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:37:27.549958+00:00", "trade", 10.55, 10.0]
["2026-09-25T14:37:27.550016+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:37:27.550016+00:00", "quote", 10.49, 10.57]
["2026-09-25T14:37:27.550071+00:00", "quote", 10.49, 10.57]
["2026-09-25T14:37:27.550100+00:00", "trade", 10.54, 150.0]
["2026-09-25T14:37:27.550119+00:00", "trade", 10.545, 1.0]
["2026-09-25T14:37:27.550164+00:00", "trade", 10.545, 1.0]
["2026-09-25T14:37:27.621240+00:00", "trade", 10.54, 9.0]
["2026-09-25T14:37:27.741343+00:00", "trade", 10.53, 20.0]
["2026-09-25T14:37:27.741944+00:00", "trade", 10.53, 79.0]
["2026-09-25T14:37:27.960058+00:00", "trade", 10.546, 15.0]
["2026-09-25T14:37:27.965570+00:00", "trade", 10.54, 1.0]
["2026-09-25T14:37:28.140014+00:00", "trade", 10.54, 10.0]
["2026-09-25T14:37:28.140017+00:00", "trade", 10.54, 2.0]
["2026-09-25T14:37:28.154286+00:00", "trade", 10.56, 12.0]
["2026-09-25T14:37:28.154930+00:00", "trade", 10.56, 76.0]
["2026-09-25T14:37:28.188183+00:00", "trade", 10.53, 98.0]
["2026-09-25T14:37:28.195542+00:00", "trade", 10.53, 2.0]
["2026-09-25T14:37:28.199433+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:37:28.312483+00:00", "trade", 10.52, 80.0]
["2026-09-25T14:37:28.328372+00:00", "trade", 10.53, 100.0]
["2026-09-25T14:37:28.333756+00:00", "trade", 10.56, 25.0]
["2026-09-25T14:37:28.465074+00:00", "trade", 10.56, 100.0]
["2026-09-25T14:37:28.473504+00:00", "trade", 10.53, 300.0]
["2026-09-25T14:37:28.539786+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:37:28.541858+00:00", "trade", 10.5681, 40.0]
["2026-09-25T14:37:28.572220+00:00", "trade", 10.5009, 1000.0]
["2026-09-25T14:37:28.605249+00:00", "trade", 10.53, 700.0]
["2026-09-25T14:37:28.770976+00:00", "quote", 10.49, 10.56]
["2026-09-25T14:37:28.771039+00:00", "trade", 10.52, 45.0]
["2026-09-25T14:37:28.771050+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:37:28.771053+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:37:28.771060+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:37:28.771132+00:00", "quote", 10.49, 10.51]
["2026-09-25T14:37:28.771327+00:00", "trade", 10.53, 92.0]
["2026-09-25T14:37:28.771353+00:00", "quote", 10.49, 10.56]
["2026-09-25T14:37:28.771435+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:37:28.771476+00:00", "trade", 10.52, 68.0]
["2026-09-25T14:37:28.771478+00:00", "trade", 10.52, 14.0]
["2026-09-25T14:37:28.771478+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:37:28.771482+00:00", "trade", 10.51, 25.0]
["2026-09-25T14:37:28.771485+00:00", "quote", 10.46, 10.51]
["2026-09-25T14:37:28.771584+00:00", "quote", 10.46, 10.56]
["2026-09-25T14:37:28.836733+00:00", "trade", 10.4905, 100.0]
["2026-09-25T14:37:28.856680+00:00", "trade", 10.51, 15.0]
["2026-09-25T14:37:28.865612+00:00", "trade", 10.54, 3.0]
["2026-09-25T14:37:29.014426+00:00", "trade", 10.5343, 10.0]
["2026-09-25T14:37:29.044600+00:00", "quote", 10.46, 10.52]
["2026-09-25T14:37:29.081920+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:37:29.122069+00:00", "trade", 10.5199, 23.0]
["2026-09-25T14:37:29.245215+00:00", "trade", 10.5, 102.0]
["2026-09-25T14:37:29.251122+00:00", "trade", 10.5199, 26.0]
["2026-09-25T14:37:29.397793+00:00", "trade", 10.5186, 10.0]
["2026-09-25T14:37:29.491046+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:37:29.508180+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:37:29.519093+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:37:29.519186+00:00", "trade", 10.5, 47.0]
["2026-09-25T14:37:29.520904+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:37:29.594379+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:37:29.668401+00:00", "trade", 10.49, 25.0]
["2026-09-25T14:37:29.706363+00:00", "trade", 10.5145, 100.0]
["2026-09-25T14:37:29.986256+00:00", "trade", 10.5132, 40.0]
["2026-09-25T14:37:30.036936+00:00", "trade", 10.52, 5.0]
["2026-09-25T14:37:30.183611+00:00", "trade", 10.52, 10.0]
["2026-09-25T14:37:30.335256+00:00", "trade", 10.51, 1.0]
["2026-09-25T14:37:30.335257+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:30.335392+00:00", "trade", 10.52, 1.0]
["2026-09-25T14:37:30.335600+00:00", "quote", 10.46, 10.52]
["2026-09-25T14:37:30.492333+00:00", "trade", 10.49, 25.0]
["2026-09-25T14:37:30.573868+00:00", "trade", 10.4815, 100.0]
["2026-09-25T14:37:30.888505+00:00", "trade", 10.49, 1.0]
["2026-09-25T14:37:30.994643+00:00", "trade", 10.49, 71.0]
["2026-09-25T14:37:31.086040+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:31.124461+00:00", "trade", 10.4767, 100.0]
["2026-09-25T14:37:31.472193+00:00", "trade", 10.4984, 16.0]
["2026-09-25T14:37:31.894828+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:37:31.918608+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:37:32.230400+00:00", "trade", 10.4999, 5.0]
["2026-09-25T14:37:32.795284+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:32.795372+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:37:32.795373+00:00", "trade", 10.49, 16.0]
["2026-09-25T14:37:32.798626+00:00", "trade", 10.48, 180.0]
["2026-09-25T14:37:32.947135+00:00", "trade", 10.47, 14.0]
["2026-09-25T14:37:33.131714+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:37:33.221869+00:00", "trade", 10.46, 9.0]
["2026-09-25T14:37:33.491758+00:00", "trade", 10.5, 10.0]
["2026-09-25T14:37:33.599541+00:00", "trade", 10.48, 21.0]
["2026-09-25T14:37:33.605288+00:00", "trade", 10.48, 25.0]
["2026-09-25T14:37:33.718246+00:00", "trade", 10.5, 5.0]
["2026-09-25T14:37:33.895345+00:00", "trade", 10.48, 32.0]
["2026-09-25T14:37:33.895601+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:33.895698+00:00", "trade", 10.47, 89.0]
["2026-09-25T14:37:33.896178+00:00", "trade", 10.5, 3.0]
["2026-09-25T14:37:33.898288+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:37:33.899645+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:34.008613+00:00", "trade", 10.48, 65.0]
["2026-09-25T14:37:34.009302+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:34.009376+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:34.009397+00:00", "trade", 10.47, 65.0]
["2026-09-25T14:37:34.022207+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:34.022657+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:37:34.435625+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:37:34.460754+00:00", "trade", 10.47, 35.0]
["2026-09-25T14:37:34.471382+00:00", "trade", 10.46, 63.0]
["2026-09-25T14:37:34.471906+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:37:34.608382+00:00", "trade", 10.47, 35.0]
["2026-09-25T14:37:34.625491+00:00", "quote", 10.46, 10.48]
["2026-09-25T14:37:34.905128+00:00", "trade", 10.46, 12.0]
["2026-09-25T14:37:34.905160+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:37:34.905688+00:00", "quote", 10.46, 10.48]
["2026-09-25T14:37:34.957059+00:00", "trade", 10.4799, 57.0]
["2026-09-25T14:37:34.966249+00:00", "trade", 10.4793, 20.0]
["2026-09-25T14:37:35.298471+00:00", "trade", 10.47, 41.0]
["2026-09-25T14:37:35.300338+00:00", "trade", 10.479, 918.0]
["2026-09-25T14:37:35.300361+00:00", "trade", 10.479, 41.0]
["2026-09-25T14:37:35.436381+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:37:35.436393+00:00", "trade", 10.46, 150.0]
["2026-09-25T14:37:35.472982+00:00", "trade", 10.46, 25.0]
["2026-09-25T14:37:35.560946+00:00", "trade", 10.47, 4.0]
["2026-09-25T14:37:35.663654+00:00", "trade", 10.47, 2.0]
["2026-09-25T14:37:35.725652+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:37:35.725673+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:37:35.725743+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:37:35.787284+00:00", "trade", 10.4683, 10.0]
["2026-09-25T14:37:35.900243+00:00", "trade", 10.4616, 26.0]
["2026-09-25T14:37:35.900614+00:00", "trade", 10.4616, 1.0]
["2026-09-25T14:37:36.007064+00:00", "trade", 10.465, 6.0]
["2026-09-25T14:37:36.023020+00:00", "trade", 10.47, 14.0]
["2026-09-25T14:37:36.043598+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:37:36.043703+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:37:36.043749+00:00", "quote", 10.46, 10.48]
["2026-09-25T14:37:36.365384+00:00", "trade", 10.4765, 1.0]
["2026-09-25T14:37:36.365687+00:00", "trade", 10.4626, 1.0]
["2026-09-25T14:37:36.379300+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:37:36.384239+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:37:36.601533+00:00", "trade", 10.4626, 25.0]
["2026-09-25T14:37:36.652782+00:00", "trade", 10.47, 88.0]
["2026-09-25T14:37:36.710568+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:37:37.102545+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:37:37.102584+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:37:37.103116+00:00", "quote", 10.46, 10.48]
["2026-09-25T14:37:37.125836+00:00", "quote", 10.46, 10.48]
["2026-09-25T14:37:37.125837+00:00", "trade", 10.46, 400.0]
["2026-09-25T14:37:37.125855+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:37:37.125915+00:00", "trade", 10.45, 100.0]
["2026-09-25T14:37:37.125930+00:00", "quote", 10.46, 10.47]
["2026-09-25T14:37:37.125948+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:37:37.125950+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:37.126008+00:00", "trade", 10.46, 158.0]
["2026-09-25T14:37:37.126009+00:00", "trade", 10.46, 21.0]
["2026-09-25T14:37:37.126009+00:00", "trade", 10.46, 12.0]
["2026-09-25T14:37:37.126010+00:00", "quote", 10.44, 10.47]
["2026-09-25T14:37:37.126015+00:00", "quote", 10.44, 10.47]
["2026-09-25T14:37:37.126181+00:00", "trade", 10.45, 10.0]
["2026-09-25T14:37:37.126183+00:00", "quote", 10.44, 10.47]
["2026-09-25T14:37:37.126334+00:00", "quote", 10.44, 10.46]
["2026-09-25T14:37:37.126481+00:00", "trade", 10.44, 118.0]
["2026-09-25T14:37:37.126482+00:00", "quote", 10.43, 10.46]
["2026-09-25T14:37:37.126491+00:00", "trade", 10.43, 29.0]
["2026-09-25T14:37:37.126498+00:00", "quote", 10.43, 10.46]
["2026-09-25T14:37:37.126547+00:00", "trade", 10.44, 95.0]
["2026-09-25T14:37:37.126549+00:00", "quote", 10.43, 10.46]
["2026-09-25T14:37:37.126587+00:00", "quote", 10.43, 10.46]
["2026-09-25T14:37:37.126616+00:00", "quote", 10.43, 10.45]
["2026-09-25T14:37:37.126654+00:00", "quote", 10.43, 10.44]
["2026-09-25T14:37:37.127118+00:00", "quote", 10.43, 10.45]
["2026-09-25T14:37:37.132334+00:00", "quote", 10.43, 10.46]
["2026-09-25T14:37:37.132422+00:00", "quote", 10.43, 10.46]
["2026-09-25T14:37:37.423254+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:37:37.423256+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:37:37.423392+00:00", "quote", 10.44, 10.48]
["2026-09-25T14:37:37.426195+00:00", "trade", 10.46, 400.0]
["2026-09-25T14:37:37.447608+00:00", "quote", 10.43, 10.48]
["2026-09-25T14:37:37.462106+00:00", "trade", 10.45, 300.0]
["2026-09-25T14:37:37.522031+00:00", "trade", 10.455, 70.0]
["2026-09-25T14:37:37.809442+00:00", "trade", 10.455, 500.0]
["2026-09-25T14:37:37.872550+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:37:37.874100+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:37:37.905119+00:00", "trade", 10.455, 100.0]
["2026-09-25T14:37:38.010506+00:00", "trade", 10.4671, 25.0]
["2026-09-25T14:37:38.100236+00:00", "trade", 10.44, 20.0]
["2026-09-25T14:37:38.253442+00:00", "quote", 10.43, 10.44]
["2026-09-25T14:37:38.258065+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:37:38.258066+00:00", "trade", 10.43, 174.0]
["2026-09-25T14:37:38.258068+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:37:38.258076+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:37:38.258116+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:37:38.258137+00:00", "trade", 10.42, 93.0]
["2026-09-25T14:37:38.258141+00:00", "quote", 10.42, 10.44]
["2026-09-25T14:37:38.258159+00:00", "trade", 10.43, 25.0]
["2026-09-25T14:37:38.258169+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:37:38.258375+00:00", "trade", 10.43, 11.0]
["2026-09-25T14:37:38.258380+00:00", "trade", 10.43, 30.0]
["2026-09-25T14:37:38.258380+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:37:38.258381+00:00", "trade", 10.43, 4.0]
["2026-09-25T14:37:38.258382+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:37:38.258401+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:37:38.258459+00:00", "quote", 10.42, 10.43]
["2026-09-25T14:37:38.258548+00:00", "trade", 10.42, 82.0]
["2026-09-25T14:37:38.258549+00:00", "quote", 10.35, 10.43]
["2026-09-25T14:37:38.258560+00:00", "trade", 10.42, 18.0]
["2026-09-25T14:37:38.258624+00:00", "quote", 10.35, 10.42]
["2026-09-25T14:37:38.258850+00:00", "quote", 10.35, 10.42]
["2026-09-25T14:37:38.259042+00:00", "quote", 10.34, 10.42]
["2026-09-25T14:37:38.259179+00:00", "quote", 10.34, 10.42]
["2026-09-25T14:37:38.287019+00:00", "trade", 10.4192, 100.0]
["2026-09-25T14:37:38.289197+00:00", "trade", 10.42, 40.0]
["2026-09-25T14:37:38.289219+00:00", "quote", 10.34, 10.42]
["2026-09-25T14:37:38.289220+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:37:38.289222+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:37:38.289222+00:00", "quote", 10.34, 10.47]
["2026-09-25T14:37:38.289245+00:00", "quote", 10.34, 10.46]
["2026-09-25T14:37:38.289253+00:00", "quote", 10.34, 10.47]
["2026-09-25T14:37:38.289576+00:00", "quote", 10.34, 10.48]
["2026-09-25T14:37:38.326692+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:37:38.665672+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:37:38.766119+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:37:38.766507+00:00", "trade", 10.42, 97.0]
["2026-09-25T14:37:38.798938+00:00", "trade", 10.41, 47.0]
["2026-09-25T14:37:38.845848+00:00", "trade", 10.47, 14.0]
["2026-09-25T14:37:38.933787+00:00", "trade", 10.42, 96.0]
["2026-09-25T14:37:38.933886+00:00", "trade", 10.41, 37.0]
["2026-09-25T14:37:38.933978+00:00", "trade", 10.41, 30.0]
["2026-09-25T14:37:38.934090+00:00", "trade", 10.41, 7.0]
["2026-09-25T14:37:38.934218+00:00", "trade", 10.41, 30.0]
["2026-09-25T14:37:38.971704+00:00", "trade", 10.44, 36.0]
["2026-09-25T14:37:39.016130+00:00", "quote", 10.34, 10.47]
["2026-09-25T14:37:39.245214+00:00", "trade", 10.4699, 1.0]
["2026-09-25T14:37:39.294559+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:37:39.294843+00:00", "trade", 10.405, 2.0]
["2026-09-25T14:37:39.294930+00:00", "trade", 10.405, 98.0]
["2026-09-25T14:37:39.309631+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:37:39.408130+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:37:39.625021+00:00", "trade", 10.4, 26.0]
["2026-09-25T14:37:39.625023+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:37:39.625024+00:00", "trade", 10.4, 64.0]
["2026-09-25T14:37:39.625160+00:00", "trade", 10.4, 54.0]
["2026-09-25T14:37:39.625165+00:00", "trade", 10.4, 54.0]
["2026-09-25T14:37:39.625165+00:00", "trade", 10.4, 39.0]
["2026-09-25T14:37:39.625283+00:00", "trade", 10.4, 20.0]
["2026-09-25T14:37:39.625300+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:37:39.625324+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:37:39.625337+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:37:39.625364+00:00", "trade", 10.39, 98.0]
["2026-09-25T14:37:39.625617+00:00", "trade", 10.4, 35.0]
["2026-09-25T14:37:39.625619+00:00", "trade", 10.4, 79.0]
["2026-09-25T14:37:39.625619+00:00", "trade", 10.4, 36.0]
["2026-09-25T14:37:39.625666+00:00", "quote", 10.34, 10.47]
["2026-09-25T14:37:39.636978+00:00", "trade", 10.405, 100.0]
["2026-09-25T14:37:39.637299+00:00", "quote", 10.34, 10.47]
["2026-09-25T14:37:39.674850+00:00", "trade", 10.46, 200.0]
["2026-09-25T14:37:39.896047+00:00", "quote", 10.34, 10.46]
["2026-09-25T14:37:39.896104+00:00", "trade", 10.41, 50.0]
["2026-09-25T14:37:39.896105+00:00", "quote", 10.34, 10.47]
["2026-09-25T14:37:39.896146+00:00", "quote", 10.34, 10.46]
["2026-09-25T14:37:39.942369+00:00", "trade", 10.448, 100.0]
["2026-09-25T14:37:39.979193+00:00", "trade", 10.4, 8.0]
["2026-09-25T14:37:40.203054+00:00", "trade", 10.41, 21.0]
["2026-09-25T14:37:40.218739+00:00", "quote", 10.4, 10.46]
["2026-09-25T14:37:40.219074+00:00", "quote", 10.4, 10.47]
["2026-09-25T14:37:40.220009+00:00", "trade", 10.4582, 91.0]
["2026-09-25T14:37:40.259235+00:00", "trade", 10.435, 15.0]
["2026-09-25T14:37:40.500282+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:37:41.268693+00:00", "trade", 10.467, 300.0]
["2026-09-25T14:37:41.442116+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:37:41.515171+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:37:41.521143+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:37:41.549151+00:00", "trade", 10.41, 12.0]
["2026-09-25T14:37:41.630565+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:37:41.788626+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:37:42.160590+00:00", "trade", 10.435, 2.0]
["2026-09-25T14:37:42.214328+00:00", "trade", 10.435, 50.0]
["2026-09-25T14:37:42.434570+00:00", "trade", 10.4124, 250.0]
["2026-09-25T14:37:42.486606+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:37:42.486970+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:37:42.886441+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:37:42.892533+00:00", "trade", 10.44, 80.0]
["2026-09-25T14:37:43.190006+00:00", "trade", 10.435, 8.0]
["2026-09-25T14:37:43.207119+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:37:43.258353+00:00", "quote", 10.4, 10.46]
["2026-09-25T14:37:43.381331+00:00", "trade", 10.43, 34.0]
["2026-09-25T14:37:43.473700+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:37:43.474144+00:00", "trade", 10.43, 66.0]
["2026-09-25T14:37:43.672858+00:00", "trade", 10.42, 28.0]
["2026-09-25T14:37:43.673241+00:00", "trade", 10.42, 88.0]
["2026-09-25T14:37:43.673242+00:00", "trade", 10.42, 12.0]
["2026-09-25T14:37:43.674373+00:00", "trade", 10.42, 72.0]
["2026-09-25T14:37:43.675909+00:00", "trade", 10.4042, 300.0]
["2026-09-25T14:37:43.688372+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:37:43.826005+00:00", "trade", 10.42, 78.0]
["2026-09-25T14:37:43.844428+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:37:43.844779+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:37:43.845011+00:00", "trade", 10.41, 50.0]
["2026-09-25T14:37:43.845013+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:37:43.845014+00:00", "trade", 10.41, 112.0]
["2026-09-25T14:37:43.845326+00:00", "trade", 10.41, 59.0]
["2026-09-25T14:37:43.845331+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:37:43.845333+00:00", "trade", 10.4, 18.0]
["2026-09-25T14:37:43.845335+00:00", "quote", 10.36, 10.46]
["2026-09-25T14:37:43.845378+00:00", "quote", 10.36, 10.41]
["2026-09-25T14:37:43.845405+00:00", "quote", 10.36, 10.41]
["2026-09-25T14:37:43.845419+00:00", "quote", 10.36, 10.41]
["2026-09-25T14:37:43.845483+00:00", "quote", 10.35, 10.41]
["2026-09-25T14:37:43.845556+00:00", "quote", 10.35, 10.46]
["2026-09-25T14:37:43.845605+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:37:43.845605+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:37:43.845606+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:37:43.845615+00:00", "trade", 10.39, 11.0]
["2026-09-25T14:37:43.845669+00:00", "trade", 10.4, 82.0]
["2026-09-25T14:37:43.845688+00:00", "quote", 10.35, 10.46]
["2026-09-25T14:37:43.859646+00:00", "trade", 10.4, 26.0]
["2026-09-25T14:37:43.859695+00:00", "quote", 10.35, 10.46]
["2026-09-25T14:37:43.859980+00:00", "quote", 10.35, 10.46]
["2026-09-25T14:37:43.861159+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:37:44.080720+00:00", "trade", 10.3781, 22.0]
["2026-09-25T14:37:44.676820+00:00", "trade", 10.46, 70.0]
["2026-09-25T14:37:44.774562+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:37:44.850607+00:00", "trade", 10.377, 100.0]
["2026-09-25T14:37:44.854198+00:00", "trade", 10.37, 5.0]
["2026-09-25T14:37:44.854516+00:00", "trade", 10.4, 24.0]
["2026-09-25T14:37:44.959654+00:00", "quote", 10.35, 10.46]
["2026-09-25T14:37:45.057005+00:00", "trade", 10.39, 11.0]
["2026-09-25T14:37:45.057288+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:37:45.057409+00:00", "trade", 10.41, 89.0]
["2026-09-25T14:37:45.057410+00:00", "quote", 10.35, 10.46]
["2026-09-25T14:37:45.173960+00:00", "trade", 10.405, 100.0]
["2026-09-25T14:37:45.488954+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:37:45.489219+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:37:45.490831+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:37:45.636115+00:00", "trade", 10.37, 24.0]
["2026-09-25T14:37:45.662968+00:00", "trade", 10.37, 13.0]
["2026-09-25T14:37:45.662970+00:00", "trade", 10.36, 66.0]
["2026-09-25T14:37:45.663208+00:00", "trade", 10.36, 21.0]
["2026-09-25T14:37:45.663403+00:00", "trade", 10.36, 35.0]
["2026-09-25T14:37:45.663404+00:00", "trade", 10.36, 31.0]
["2026-09-25T14:37:45.689681+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:37:45.689744+00:00", "trade", 10.36, 72.0]
["2026-09-25T14:37:45.689748+00:00", "trade", 10.36, 60.0]
["2026-09-25T14:37:45.689772+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:37:45.689772+00:00", "quote", 10.35, 10.45]
["2026-09-25T14:37:45.689849+00:00", "trade", 10.37, 39.0]
["2026-09-25T14:37:45.689852+00:00", "trade", 10.37, 39.0]
["2026-09-25T14:37:45.689891+00:00", "trade", 10.37, 39.0]
["2026-09-25T14:37:45.728830+00:00", "trade", 10.41, 24.0]
["2026-09-25T14:37:45.978913+00:00", "trade", 10.36, 90.0]
["2026-09-25T14:37:45.979199+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:37:45.979313+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:37:46.005491+00:00", "quote", 10.35, 10.45]
["2026-09-25T14:37:46.005567+00:00", "trade", 10.36, 98.0]
["2026-09-25T14:37:46.005568+00:00", "quote", 10.35, 10.45]
["2026-09-25T14:37:46.206559+00:00", "trade", 10.36, 35.0]
["2026-09-25T14:37:46.206561+00:00", "trade", 10.36, 63.0]
["2026-09-25T14:37:46.218192+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:37:46.382888+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:37:46.409161+00:00", "trade", 10.37, 50.0]
["2026-09-25T14:37:46.450156+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:37:46.450886+00:00", "trade", 10.37, 99.0]
["2026-09-25T14:37:46.614083+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:37:46.892794+00:00", "quote", 10.35, 10.43]
["2026-09-25T14:37:46.892851+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:37:46.904951+00:00", "trade", 10.35, 110.0]
["2026-09-25T14:37:46.904953+00:00", "trade", 10.35, 40.0]
["2026-09-25T14:37:46.904954+00:00", "trade", 10.34, 24.0]
["2026-09-25T14:37:46.904956+00:00", "trade", 10.34, 46.0]
["2026-09-25T14:37:46.904971+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:37:46.904972+00:00", "trade", 10.34, 80.0]
["2026-09-25T14:37:46.904993+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:37:46.905017+00:00", "trade", 10.34, 55.0]
["2026-09-25T14:37:46.905045+00:00", "trade", 10.35, 34.0]
["2026-09-25T14:37:46.905045+00:00", "trade", 10.35, 366.0]
["2026-09-25T14:37:46.905045+00:00", "quote", 10.35, 10.43]
["2026-09-25T14:37:46.905050+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:37:46.905075+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:37:46.905083+00:00", "trade", 10.35, 26.0]
["2026-09-25T14:37:46.905110+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:37:46.905114+00:00", "trade", 10.35, 134.0]
["2026-09-25T14:37:46.905114+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:37:46.905115+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:37:46.905115+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:37:46.905115+00:00", "quote", 10.34, 10.43]
["2026-09-25T14:37:46.905124+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:37:46.905131+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:37:46.905141+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:37:46.905145+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:37:46.905166+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:37:46.905178+00:00", "trade", 10.34, 15.0]
["2026-09-25T14:37:46.905178+00:00", "trade", 10.34, 85.0]
["2026-09-25T14:37:46.905188+00:00", "trade", 10.34, 15.0]
["2026-09-25T14:37:46.905190+00:00", "trade", 10.34, 85.0]
["2026-09-25T14:37:46.905192+00:00", "trade", 10.34, 15.0]
["2026-09-25T14:37:46.905197+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:37:46.905199+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:37:46.905199+00:00", "trade", 10.34, 110.0]
["2026-09-25T14:37:46.905199+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:46.905203+00:00", "quote", 10.3, 10.43]
["2026-09-25T14:37:46.905210+00:00", "quote", 10.34, 10.43]
["2026-09-25T14:37:46.905211+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:37:46.905211+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:37:46.905219+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:37:46.905224+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:37:46.905584+00:00", "trade", 10.33, 35.0]
["2026-09-25T14:37:46.905586+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:37:46.906132+00:00", "quote", 10.3, 10.43]
["2026-09-25T14:37:46.906178+00:00", "quote", 10.3, 10.42]
["2026-09-25T14:37:46.906469+00:00", "quote", 10.3, 10.41]
["2026-09-25T14:37:46.906471+00:00", "quote", 10.3, 10.4]
["2026-09-25T14:37:46.913445+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:37:46.916810+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:37:47.092939+00:00", "trade", 10.3745, 9.0]
["2026-09-25T14:37:47.109725+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:37:47.346417+00:00", "trade", 10.32, 30.0]
["2026-09-25T14:37:47.346459+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:47.346573+00:00", "trade", 10.3089, 15.0]
["2026-09-25T14:37:47.346613+00:00", "trade", 10.3, 15.0]
["2026-09-25T14:37:47.346655+00:00", "trade", 10.3089, 245.0]
["2026-09-25T14:37:47.346801+00:00", "quote", 10.3, 10.4]
["2026-09-25T14:37:47.515070+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:37:47.702137+00:00", "trade", 10.3799, 102.0]
["2026-09-25T14:37:47.707092+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:37:47.707153+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:37:47.707171+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:37:47.767977+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:37:47.769337+00:00", "trade", 10.32, 72.0]
["2026-09-25T14:37:47.769337+00:00", "trade", 10.32, 28.0]
["2026-09-25T14:37:47.769382+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:37:47.769387+00:00", "trade", 10.32, 39.0]
["2026-09-25T14:37:47.769389+00:00", "trade", 10.32, 41.0]
["2026-09-25T14:37:47.769703+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:37:47.769722+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:37:47.769723+00:00", "trade", 10.32, 35.0]
["2026-09-25T14:37:47.769725+00:00", "trade", 10.32, 15.0]
["2026-09-25T14:37:47.769752+00:00", "trade", 10.33, 39.0]
["2026-09-25T14:37:47.769752+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:37:47.771248+00:00", "trade", 10.3095, 300.0]
["2026-09-25T14:37:47.809707+00:00", "trade", 10.35, 22.0]
["2026-09-25T14:37:47.848311+00:00", "trade", 10.31, 26.0]
["2026-09-25T14:37:48.065778+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:37:48.095336+00:00", "trade", 10.3006, 2.0]
["2026-09-25T14:37:48.096423+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:37:48.097161+00:00", "trade", 10.3006, 2.0]
["2026-09-25T14:37:48.098728+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:37:48.099699+00:00", "trade", 10.3006, 20.0]
["2026-09-25T14:37:48.101800+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:37:48.102570+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:37:48.102590+00:00", "trade", 10.3006, 20.0]
["2026-09-25T14:37:48.103374+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:37:48.103512+00:00", "trade", 10.3006, 20.0]
["2026-09-25T14:37:48.104113+00:00", "trade", 10.3006, 20.0]
["2026-09-25T14:37:48.106951+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:37:48.106954+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:37:48.106954+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:37:48.106954+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:48.106958+00:00", "trade", 10.31, 79.0]
["2026-09-25T14:37:48.106961+00:00", "trade", 10.31, 24.0]
["2026-09-25T14:37:48.106966+00:00", "trade", 10.31, 7.0]
["2026-09-25T14:37:48.106970+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:48.106972+00:00", "trade", 10.31, 29.0]
["2026-09-25T14:37:48.107012+00:00", "trade", 10.31, 19.0]
["2026-09-25T14:37:48.107020+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:48.107021+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:37:48.107021+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:48.107086+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:37:48.111087+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:37:48.166701+00:00", "trade", 10.345, 93.0]
["2026-09-25T14:37:48.301192+00:00", "trade", 10.345, 5.0]
["2026-09-25T14:37:48.373314+00:00", "trade", 10.345, 1.0]
["2026-09-25T14:37:48.606233+00:00", "trade", 10.345, 25.0]
["2026-09-25T14:37:48.712245+00:00", "trade", 10.3001, 1200.0]
["2026-09-25T14:37:48.743298+00:00", "trade", 10.3099, 5.0]
["2026-09-25T14:37:48.854605+00:00", "trade", 10.3, 6.0]
["2026-09-25T14:37:48.883334+00:00", "trade", 10.3899, 8.0]
["2026-09-25T14:37:48.981657+00:00", "trade", 10.3001, 16.0]
["2026-09-25T14:37:49.144582+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:49.151827+00:00", "trade", 10.33, 8.0]
["2026-09-25T14:37:49.157231+00:00", "trade", 10.3099, 30.0]
["2026-09-25T14:37:49.282777+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:49.282786+00:00", "trade", 10.31, 19.0]
["2026-09-25T14:37:49.282792+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:37:49.282811+00:00", "trade", 10.3, 90.0]
["2026-09-25T14:37:49.282882+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:37:49.282905+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:37:49.282905+00:00", "trade", 10.3, 401.0]
["2026-09-25T14:37:49.282953+00:00", "trade", 10.3, 13.0]
["2026-09-25T14:37:49.282953+00:00", "trade", 10.3, 6.0]
["2026-09-25T14:37:49.282964+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:37:49.282973+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:37:49.282977+00:00", "trade", 10.3, 39.0]
["2026-09-25T14:37:49.282978+00:00", "trade", 10.3, 41.0]
["2026-09-25T14:37:49.283016+00:00", "trade", 10.3, 19.0]
["2026-09-25T14:37:49.283032+00:00", "trade", 10.3, 13.0]
["2026-09-25T14:37:49.283036+00:00", "trade", 10.3, 13.0]
["2026-09-25T14:37:49.283065+00:00", "trade", 10.3, 12.0]
["2026-09-25T14:37:49.283065+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:37:49.283069+00:00", "trade", 10.3, 24.0]
["2026-09-25T14:37:49.283070+00:00", "trade", 10.3, 258.0]
["2026-09-25T14:37:49.283071+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:37:49.283074+00:00", "trade", 10.3, 12.0]
["2026-09-25T14:37:49.283117+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:49.283188+00:00", "trade", 10.29, 27.0]
["2026-09-25T14:37:49.283210+00:00", "trade", 10.29, 73.0]
["2026-09-25T14:37:49.283213+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:37:49.283231+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:37:49.283267+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:37:49.283269+00:00", "trade", 10.3, 9.0]
["2026-09-25T14:37:49.283269+00:00", "trade", 10.3, 9.0]
["2026-09-25T14:37:49.283274+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:37:49.283274+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:49.283276+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:49.283276+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:37:49.283279+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:37:49.283282+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:37:49.283282+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:37:49.283283+00:00", "trade", 10.3, 35.0]
["2026-09-25T14:37:49.283286+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:49.283302+00:00", "trade", 10.29, 6.0]
["2026-09-25T14:37:49.283305+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:37:49.283305+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:37:49.283305+00:00", "trade", 10.29, 6.0]
["2026-09-25T14:37:49.283308+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:37:49.283435+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:49.283482+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:49.283487+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:37:49.283487+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:37:49.283524+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:37:49.283753+00:00", "trade", 10.29, 275.0]
["2026-09-25T14:37:49.283755+00:00", "trade", 10.29, 181.0]
["2026-09-25T14:37:49.283755+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:37:49.283761+00:00", "trade", 10.28, 27.0]
["2026-09-25T14:37:49.283765+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:37:49.283843+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:37:49.283869+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:37:49.283889+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:49.284282+00:00", "trade", 10.28, 58.0]
["2026-09-25T14:37:49.284284+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:37:49.284285+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:37:49.284288+00:00", "trade", 10.28, 30.0]
["2026-09-25T14:37:49.284288+00:00", "trade", 10.28, 45.0]
["2026-09-25T14:37:49.284288+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:49.284291+00:00", "trade", 10.28, 427.0]
["2026-09-25T14:37:49.284338+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:49.284422+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:49.285581+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:37:49.290349+00:00", "trade", 10.28, 156.0]
["2026-09-25T14:37:49.290350+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:37:49.290414+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:37:49.290414+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:37:49.290417+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:37:49.290417+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:37:49.290422+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:37:49.290422+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:37:49.290521+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:37:49.290524+00:00", "trade", 10.28, 8.0]
["2026-09-25T14:37:49.290528+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:37:49.290531+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:37:49.301155+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:37:49.305798+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:37:49.355843+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:37:49.355844+00:00", "trade", 10.28, 75.0]
["2026-09-25T14:37:49.393531+00:00", "trade", 10.2899, 17.0]
["2026-09-25T14:37:49.393577+00:00", "trade", 10.28, 125.0]
["2026-09-25T14:37:49.393578+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:37:49.393579+00:00", "trade", 10.29, 54.0]
["2026-09-25T14:37:49.393887+00:00", "trade", 10.28, 13.0]
["2026-09-25T14:37:49.393945+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:49.393954+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:49.393955+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:37:49.393980+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:49.394157+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:49.394170+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:37:49.394181+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:37:49.641859+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:49.816350+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:49.817661+00:00", "trade", 10.2706, 100.0]
["2026-09-25T14:37:50.327060+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:50.377183+00:00", "trade", 10.28, 11.0]
["2026-09-25T14:37:50.395547+00:00", "trade", 10.3399, 57.0]
["2026-09-25T14:37:50.499860+00:00", "trade", 10.305, 100.0]
["2026-09-25T14:37:50.598301+00:00", "trade", 10.3399, 10.0]
["2026-09-25T14:37:50.637521+00:00", "trade", 10.305, 200.0]
["2026-09-25T14:37:50.639141+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:37:50.639197+00:00", "trade", 10.3, 41.0]
["2026-09-25T14:37:50.639207+00:00", "trade", 10.3, 13.0]
["2026-09-25T14:37:50.639209+00:00", "quote", 10.27, 10.35]
["2026-09-25T14:37:50.639314+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:37:50.639450+00:00", "quote", 10.27, 10.39]
["2026-09-25T14:37:50.641410+00:00", "trade", 10.291, 44.0]
["2026-09-25T14:37:50.646078+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:50.695960+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:37:50.695960+00:00", "trade", 10.32, 50.0]
["2026-09-25T14:37:50.695964+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:37:50.695967+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:50.695970+00:00", "trade", 10.32, 50.0]
["2026-09-25T14:37:50.696418+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:37:50.700038+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:37:50.700096+00:00", "trade", 10.3, 107.0]
["2026-09-25T14:37:50.700097+00:00", "quote", 10.27, 10.39]
["2026-09-25T14:37:50.700139+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:37:50.708986+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:37:50.711362+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:50.873665+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:37:50.873666+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:50.873678+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:37:50.873690+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:37:50.873697+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:37:50.873701+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:50.873702+00:00", "trade", 10.29, 13.0]
["2026-09-25T14:37:50.873703+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:50.873704+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:37:50.873711+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:37:50.873718+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:37:50.873723+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:37:50.873732+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:37:50.873764+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:50.873766+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:37:50.873766+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:50.873770+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:37:50.873771+00:00", "trade", 10.29, 35.0]
["2026-09-25T14:37:50.873774+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:50.873774+00:00", "trade", 10.28, 79.0]
["2026-09-25T14:37:50.873778+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:37:50.873778+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:37:50.873997+00:00", "trade", 10.29, 39.0]
["2026-09-25T14:37:50.873998+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:37:50.874012+00:00", "trade", 10.28, 39.0]
["2026-09-25T14:37:50.874018+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:37:50.874020+00:00", "trade", 10.28, 54.0]
["2026-09-25T14:37:50.874035+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:37:50.874046+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:50.874264+00:00", "trade", 10.29, 79.0]
["2026-09-25T14:37:50.874264+00:00", "trade", 10.28, 56.0]
["2026-09-25T14:37:50.874557+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:50.910025+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:37:51.010740+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:51.058410+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:37:51.072696+00:00", "trade", 10.346, 1.0]
["2026-09-25T14:37:51.122850+00:00", "trade", 10.346, 1.0]
["2026-09-25T14:37:51.186215+00:00", "trade", 10.32, 154.0]
["2026-09-25T14:37:51.253319+00:00", "quote", 10.29, 10.37]
["2026-09-25T14:37:51.253399+00:00", "quote", 10.29, 10.37]
["2026-09-25T14:37:51.410560+00:00", "trade", 10.2901, 25.0]
["2026-09-25T14:37:51.501346+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:37:51.530996+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:37:51.544147+00:00", "quote", 10.29, 10.39]
["2026-09-25T14:37:51.715457+00:00", "trade", 10.31, 6.0]
["2026-09-25T14:37:51.950173+00:00", "trade", 10.31, 16.0]
["2026-09-25T14:37:51.984705+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:37:51.987023+00:00", "trade", 10.2901, 25.0]
["2026-09-25T14:37:52.073539+00:00", "trade", 10.3, 36.0]
["2026-09-25T14:37:52.208875+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:37:52.210230+00:00", "trade", 10.2906, 150.0]
["2026-09-25T14:37:52.392084+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:37:52.635775+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:37:52.635924+00:00", "trade", 10.2901, 39.0]
["2026-09-25T14:37:52.758135+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:37:52.758169+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:37:52.759095+00:00", "trade", 10.31, 11.0]
["2026-09-25T14:37:52.759580+00:00", "trade", 10.34, 38.0]
["2026-09-25T14:37:52.795798+00:00", "trade", 10.3, 35.0]
["2026-09-25T14:37:52.801125+00:00", "trade", 10.34, 14.0]
["2026-09-25T14:37:52.949806+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:37:53.028204+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:37:53.028643+00:00", "trade", 10.31, 13.0]
["2026-09-25T14:37:53.028846+00:00", "trade", 10.31, 31.0]
["2026-09-25T14:37:53.029088+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:37:53.029088+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:37:53.029088+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:37:53.029183+00:00", "trade", 10.29, 96.0]
["2026-09-25T14:37:53.029185+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:37:53.029195+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:37:53.142390+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:37:53.259073+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:37:53.272047+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:37:53.450217+00:00", "trade", 10.2815, 17.0]
["2026-09-25T14:37:53.513208+00:00", "trade", 10.28, 116.0]
["2026-09-25T14:37:53.565051+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:37:53.651762+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:37:53.651764+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:37:53.654941+00:00", "trade", 10.27, 38.0]
["2026-09-25T14:37:53.654942+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:37:53.654969+00:00", "trade", 10.27, 37.0]
["2026-09-25T14:37:53.654971+00:00", "quote", 10.26, 10.32]
["2026-09-25T14:37:53.654976+00:00", "trade", 10.27, 43.0]
["2026-09-25T14:37:53.654977+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:37:53.655052+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:37:53.655057+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:37:53.655059+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:37:53.655060+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:37:53.655070+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:37:53.655070+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:37:53.655071+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:37:53.655071+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:37:53.655077+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:37:53.655097+00:00", "trade", 10.27, 62.0]
["2026-09-25T14:37:53.655137+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.655146+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:37:53.655148+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:37:53.655157+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:37:53.655158+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.655167+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:37:53.655167+00:00", "trade", 10.27, 7.0]
["2026-09-25T14:37:53.655181+00:00", "trade", 10.28, 50.0]
["2026-09-25T14:37:53.655296+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:37:53.655333+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:37:53.655381+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:53.655382+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.655397+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:37:53.655407+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:37:53.655422+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:37:53.661193+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.661218+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.661227+00:00", "trade", 10.26, 40.0]
["2026-09-25T14:37:53.661247+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.661290+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.661480+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.661494+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.661511+00:00", "trade", 10.26, 69.0]
["2026-09-25T14:37:53.661571+00:00", "trade", 10.26, 96.0]
["2026-09-25T14:37:53.661783+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.661852+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.661936+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.661943+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.662140+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.662479+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.662486+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.664963+00:00", "trade", 10.255, 155.0]
["2026-09-25T14:37:53.665758+00:00", "trade", 10.2502, 75.0]
["2026-09-25T14:37:53.675377+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:37:53.675378+00:00", "trade", 10.25, 194.0]
["2026-09-25T14:37:53.675402+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:37:53.675410+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.675417+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.675681+00:00", "trade", 10.25, 32.0]
["2026-09-25T14:37:53.675689+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:37:53.675693+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:37:53.675695+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:37:53.675787+00:00", "trade", 10.25, 68.0]
["2026-09-25T14:37:53.675950+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.675951+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:37:53.675951+00:00", "trade", 10.25, 53.0]
["2026-09-25T14:37:53.675977+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.676041+00:00", "trade", 10.2501, 25.0]
["2026-09-25T14:37:53.676054+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:37:53.676110+00:00", "trade", 10.25, 47.0]
["2026-09-25T14:37:53.676112+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:37:53.676113+00:00", "trade", 10.25, 175.0]
["2026-09-25T14:37:53.676113+00:00", "trade", 10.25, 9.0]
["2026-09-25T14:37:53.676113+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:37:53.676143+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:37:53.676213+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:37:53.676213+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:37:53.676571+00:00", "trade", 10.24, 17.0]
["2026-09-25T14:37:53.676571+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:37:53.676575+00:00", "trade", 10.24, 74.0]
["2026-09-25T14:37:53.676579+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:37:53.676628+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:37:53.678965+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:37:53.679299+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:37:53.679377+00:00", "trade", 10.241, 19.0]
["2026-09-25T14:37:53.679383+00:00", "quote", 10.24, 10.31]
["2026-09-25T14:37:53.679508+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:37:53.684888+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.684952+00:00", "trade", 10.25, 68.0]
["2026-09-25T14:37:53.684965+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:37:53.684972+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.684973+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.684975+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.685037+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.685056+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.685241+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:37:53.685261+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:37:53.685270+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.685309+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:37:53.685345+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.685354+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.685391+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:37:53.685407+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.685470+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.685607+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:37:53.685663+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:37:53.691463+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:37:53.701265+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:37:53.733560+00:00", "trade", 10.27, 99.0]
["2026-09-25T14:37:53.734357+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734397+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734449+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734451+00:00", "trade", 10.28, 56.0]
["2026-09-25T14:37:53.734453+00:00", "trade", 10.28, 44.0]
["2026-09-25T14:37:53.734457+00:00", "trade", 10.28, 59.0]
["2026-09-25T14:37:53.734463+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734466+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734469+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734480+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734497+00:00", "trade", 10.28, 25.0]
["2026-09-25T14:37:53.734521+00:00", "trade", 10.28, 8.0]
["2026-09-25T14:37:53.734533+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734552+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734554+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:37:53.734556+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:37:53.734556+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:37:53.734576+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:37:53.734576+00:00", "trade", 10.29, 6.0]
["2026-09-25T14:37:53.734587+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:37:53.734619+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:37:53.734891+00:00", "trade", 10.3, 56.0]
["2026-09-25T14:37:53.734891+00:00", "trade", 10.3, 44.0]
["2026-09-25T14:37:53.735299+00:00", "trade", 10.3, 35.0]
["2026-09-25T14:37:53.736436+00:00", "trade", 10.3, 39.0]
["2026-09-25T14:37:53.736436+00:00", "trade", 10.3, 54.0]
["2026-09-25T14:37:53.736856+00:00", "trade", 10.3, 73.0]
["2026-09-25T14:37:53.866063+00:00", "trade", 10.2401, 1.0]
["2026-09-25T14:37:54.012291+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012334+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012356+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:37:54.012373+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012417+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012440+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:37:54.012450+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012485+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012522+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012565+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012602+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012606+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012607+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012611+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012619+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012625+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012675+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012689+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012722+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012728+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012771+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:37:54.012795+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:54.012803+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:37:54.012842+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012844+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012849+00:00", "trade", 10.32, 214.0]
["2026-09-25T14:37:54.012850+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:37:54.012859+00:00", "trade", 10.31, 96.0]
["2026-09-25T14:37:54.012863+00:00", "trade", 10.31, 96.0]
["2026-09-25T14:37:54.012869+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012878+00:00", "trade", 10.31, 92.0]
["2026-09-25T14:37:54.012895+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012900+00:00", "trade", 10.32, 146.0]
["2026-09-25T14:37:54.012902+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:37:54.012902+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:37:54.012919+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:37:54.012921+00:00", "trade", 10.31, 88.0]
["2026-09-25T14:37:54.012928+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:37:54.012945+00:00", "trade", 10.31, 88.0]
["2026-09-25T14:37:54.012962+00:00", "trade", 10.31, 92.0]
["2026-09-25T14:37:54.012975+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:37:54.012989+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.012994+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.013014+00:00", "trade", 10.31, 92.0]
["2026-09-25T14:37:54.013030+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:54.013155+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:54.013255+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:54.013271+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:37:54.013291+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:54.013376+00:00", "trade", 10.31, 96.0]
["2026-09-25T14:37:54.013871+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:54.016485+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:54.028985+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:37:54.079035+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:37:54.079386+00:00", "trade", 10.315, 22.0]
["2026-09-25T14:37:54.193018+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:37:54.327945+00:00", "trade", 10.3499, 5.0]
["2026-09-25T14:37:54.354418+00:00", "trade", 10.315, 10.0]
["2026-09-25T14:37:54.356644+00:00", "trade", 10.2801, 10.0]
["2026-09-25T14:37:54.390471+00:00", "trade", 10.2801, 80.0]
["2026-09-25T14:37:54.446931+00:00", "trade", 10.315, 25.0]
["2026-09-25T14:37:54.450700+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:54.469035+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:37:54.480278+00:00", "trade", 10.315, 50.0]
["2026-09-25T14:37:54.486443+00:00", "trade", 10.3, 134.0]
["2026-09-25T14:37:54.486443+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:37:54.486445+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:54.486446+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:37:54.486466+00:00", "trade", 10.29, 1566.0]
["2026-09-25T14:37:54.486466+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:37:54.486776+00:00", "trade", 10.315, 39.0]
["2026-09-25T14:37:54.486786+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:54.486791+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:37:54.486839+00:00", "trade", 10.315, 61.0]
["2026-09-25T14:37:54.486914+00:00", "quote", 10.28, 10.37]
["2026-09-25T14:37:54.487087+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:37:54.560459+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:37:54.617666+00:00", "trade", 10.335, 60.0]
["2026-09-25T14:37:54.690802+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:37:54.736988+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:37:54.809444+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:37:54.821529+00:00", "trade", 10.34, 21.0]
["2026-09-25T14:37:54.931419+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:37:54.974155+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:37:55.072090+00:00", "trade", 10.34, 56.0]
["2026-09-25T14:37:55.072091+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:37:55.072141+00:00", "trade", 10.34, 56.0]
["2026-09-25T14:37:55.072144+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:37:55.275611+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:37:55.277787+00:00", "trade", 10.3101, 20.0]
["2026-09-25T14:37:55.355246+00:00", "trade", 10.3476, 125.0]
["2026-09-25T14:37:55.355608+00:00", "trade", 10.3476, 1.0]
["2026-09-25T14:37:55.409851+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:37:55.430102+00:00", "trade", 10.343, 500.0]
["2026-09-25T14:37:55.436611+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:37:55.452864+00:00", "trade", 10.3101, 100.0]
["2026-09-25T14:37:55.473088+00:00", "trade", 10.3394, 25.0]
["2026-09-25T14:37:55.532732+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:37:55.563241+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:37:55.563242+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:37:55.615091+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:37:55.616988+00:00", "trade", 10.3101, 10.0]
["2026-09-25T14:37:55.621702+00:00", "trade", 10.34, 72.0]
["2026-09-25T14:37:55.622464+00:00", "trade", 10.34, 28.0]
["2026-09-25T14:37:55.681781+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:55.683262+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:37:55.744260+00:00", "trade", 10.3101, 8.0]
["2026-09-25T14:37:56.296333+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:37:56.386317+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:37:56.456859+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:37:56.479928+00:00", "trade", 10.3304, 38.0]
["2026-09-25T14:37:56.612251+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:37:56.937399+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:37:56.939681+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:37:57.116897+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:37:57.157931+00:00", "trade", 10.34, 62.0]
["2026-09-25T14:37:57.158106+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:37:57.158106+00:00", "quote", 10.33, 10.4]
["2026-09-25T14:37:57.160145+00:00", "trade", 10.3498, 38.0]
["2026-09-25T14:37:57.162101+00:00", "trade", 10.365, 100.0]
["2026-09-25T14:37:57.533564+00:00", "trade", 10.36, 25.0]
["2026-09-25T14:37:57.837799+00:00", "trade", 10.33, 6.0]
["2026-09-25T14:37:57.853865+00:00", "trade", 10.365, 25.0]
["2026-09-25T14:37:57.908460+00:00", "trade", 10.3302, 5.0]
["2026-09-25T14:37:57.950317+00:00", "trade", 10.346, 7.0]
["2026-09-25T14:37:57.984408+00:00", "trade", 10.365, 100.0]
["2026-09-25T14:37:58.055094+00:00", "trade", 10.365, 10.0]
["2026-09-25T14:37:58.138430+00:00", "trade", 10.365, 150.0]
["2026-09-25T14:37:58.158382+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:37:58.158735+00:00", "trade", 10.36, 28.0]
["2026-09-25T14:37:58.158792+00:00", "quote", 10.33, 10.4]
["2026-09-25T14:37:58.165649+00:00", "trade", 10.39, 30.0]
["2026-09-25T14:37:58.166240+00:00", "quote", 10.33, 10.4]
["2026-09-25T14:37:58.227539+00:00", "trade", 10.365, 10.0]
["2026-09-25T14:37:58.253576+00:00", "trade", 10.34, 62.0]
["2026-09-25T14:37:58.345575+00:00", "trade", 10.3485, 1.0]
["2026-09-25T14:37:58.456804+00:00", "trade", 10.3485, 10.0]
["2026-09-25T14:37:58.508647+00:00", "trade", 10.365, 100.0]
["2026-09-25T14:37:58.521150+00:00", "trade", 10.3482, 100.0]
["2026-09-25T14:37:58.570335+00:00", "trade", 10.365, 500.0]
["2026-09-25T14:37:59.256546+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:37:59.356744+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:37:59.723922+00:00", "trade", 10.4, 95.0]
["2026-09-25T14:37:59.861204+00:00", "trade", 10.39, 70.0]
["2026-09-25T14:37:59.862786+00:00", "trade", 10.39, 25.0]
["2026-09-25T14:37:59.862786+00:00", "trade", 10.39, 5.0]
["2026-09-25T14:37:59.887037+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:37:59.892259+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:37:59.905114+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:00.004394+00:00", "quote", 10.35, 10.4]
["2026-09-25T14:38:00.051592+00:00", "trade", 10.36, 55.0]
["2026-09-25T14:38:00.092735+00:00", "trade", 10.375, 50.0]
["2026-09-25T14:38:00.226279+00:00", "trade", 10.398, 70.0]
["2026-09-25T14:38:00.226632+00:00", "trade", 10.3912, 100.0]
["2026-09-25T14:38:00.227075+00:00", "trade", 10.4, 30.0]
["2026-09-25T14:38:00.227076+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:38:00.227080+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:38:00.227091+00:00", "trade", 10.4, 11.0]
["2026-09-25T14:38:00.227094+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:38:00.227103+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:38:00.227122+00:00", "trade", 10.4, 75.0]
["2026-09-25T14:38:00.227122+00:00", "trade", 10.4, 75.0]
["2026-09-25T14:38:00.227131+00:00", "quote", 10.35, 10.41]
["2026-09-25T14:38:00.227140+00:00", "trade", 10.4, 8.0]
["2026-09-25T14:38:00.227149+00:00", "trade", 10.4, 17.0]
["2026-09-25T14:38:00.227164+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:00.227173+00:00", "trade", 10.4, 29.0]
["2026-09-25T14:38:00.227335+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:00.227678+00:00", "trade", 10.41, 120.0]
["2026-09-25T14:38:00.227679+00:00", "trade", 10.41, 23.0]
["2026-09-25T14:38:00.227679+00:00", "quote", 10.35, 10.44]
["2026-09-25T14:38:00.227727+00:00", "quote", 10.35, 10.45]
["2026-09-25T14:38:00.234414+00:00", "trade", 10.4, 14.0]
["2026-09-25T14:38:00.336214+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:00.352191+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:38:00.478396+00:00", "trade", 10.3852, 100.0]
["2026-09-25T14:38:00.858596+00:00", "trade", 10.447, 100.0]
["2026-09-25T14:38:01.083440+00:00", "trade", 10.4438, 1000.0]
["2026-09-25T14:38:01.338159+00:00", "trade", 10.3749, 3.0]
["2026-09-25T14:38:01.558422+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:38:01.854443+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:38:02.047954+00:00", "trade", 10.4, 70.0]
["2026-09-25T14:38:02.048611+00:00", "trade", 10.36, 32.0]
["2026-09-25T14:38:02.109427+00:00", "trade", 10.39, 15.0]
["2026-09-25T14:38:02.111864+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:38:02.247671+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:38:02.407692+00:00", "trade", 10.4495, 1000.0]
["2026-09-25T14:38:02.524232+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:02.584715+00:00", "trade", 10.39, 42.0]
["2026-09-25T14:38:02.592283+00:00", "trade", 10.38, 150.0]
["2026-09-25T14:38:02.592334+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:38:02.592372+00:00", "quote", 10.35, 10.43]
["2026-09-25T14:38:02.625750+00:00", "trade", 10.39, 61.0]
["2026-09-25T14:38:02.681354+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:38:02.713140+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:02.885182+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:38:03.361959+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:38:03.512814+00:00", "trade", 10.395, 1.0]
["2026-09-25T14:38:03.675413+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:03.719634+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:03.895814+00:00", "trade", 10.395, 25.0]
["2026-09-25T14:38:03.932386+00:00", "trade", 10.4106, 100.0]
["2026-09-25T14:38:04.009253+00:00", "trade", 10.43, 49.0]
["2026-09-25T14:38:04.440271+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:04.515477+00:00", "trade", 10.4165, 150.0]
["2026-09-25T14:38:04.580130+00:00", "trade", 10.39, 47.0]
["2026-09-25T14:38:04.840823+00:00", "trade", 10.39, 50.0]
["2026-09-25T14:38:04.840825+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:38:04.840922+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:38:04.840922+00:00", "trade", 10.38, 2.0]
["2026-09-25T14:38:04.841728+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:38:04.843013+00:00", "trade", 10.395, 100.0]
["2026-09-25T14:38:04.946178+00:00", "trade", 10.37, 118.0]
["2026-09-25T14:38:04.978579+00:00", "trade", 10.37, 16.0]
["2026-09-25T14:38:05.417082+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:05.423343+00:00", "trade", 10.395, 100.0]
["2026-09-25T14:38:05.424274+00:00", "trade", 10.4283, 100.0]
["2026-09-25T14:38:05.727970+00:00", "trade", 10.411, 800.0]
["2026-09-25T14:38:05.734847+00:00", "trade", 10.395, 100.0]
["2026-09-25T14:38:05.820615+00:00", "trade", 10.395, 100.0]
["2026-09-25T14:38:05.824827+00:00", "trade", 10.3785, 10.0]
["2026-09-25T14:38:05.829656+00:00", "trade", 10.37, 186.0]
["2026-09-25T14:38:05.904230+00:00", "trade", 10.37, 3.0]
["2026-09-25T14:38:06.022396+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:38:06.086167+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:06.299978+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:38:06.299979+00:00", "trade", 10.37, 61.0]
["2026-09-25T14:38:06.403597+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:06.416571+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:38:06.416573+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:38:06.416573+00:00", "trade", 10.36, 9.0]
["2026-09-25T14:38:06.416643+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:38:06.416645+00:00", "trade", 10.37, 18.0]
["2026-09-25T14:38:06.520698+00:00", "trade", 10.38, 300.0]
["2026-09-25T14:38:06.648343+00:00", "trade", 10.38, 125.0]
["2026-09-25T14:38:06.763958+00:00", "trade", 10.38, 150.0]
["2026-09-25T14:38:06.763958+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:38:07.275958+00:00", "trade", 10.3981, 2.0]
["2026-09-25T14:38:07.305842+00:00", "trade", 10.36, 3.0]
["2026-09-25T14:38:07.480082+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:38:07.480179+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:38:07.688454+00:00", "trade", 10.3976, 100.0]
["2026-09-25T14:38:07.956592+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:08.015081+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:38:08.222147+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:38:08.236714+00:00", "trade", 10.36, 3.0]
["2026-09-25T14:38:08.238478+00:00", "trade", 10.3996, 50.0]
["2026-09-25T14:38:08.775676+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:38:09.012467+00:00", "trade", 10.39, 500.0]
["2026-09-25T14:38:09.013064+00:00", "trade", 10.37, 19.0]
["2026-09-25T14:38:09.208852+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:38:09.417128+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:09.678701+00:00", "trade", 10.38, 7.0]
["2026-09-25T14:38:09.924975+00:00", "trade", 10.39, 3.0]
["2026-09-25T14:38:10.195494+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:38:10.690884+00:00", "trade", 10.39, 23.0]
["2026-09-25T14:38:10.691406+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:38:10.691474+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:38:10.691490+00:00", "quote", 10.36, 10.38]
["2026-09-25T14:38:10.691748+00:00", "trade", 10.38, 8.0]
["2026-09-25T14:38:10.691760+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:38:10.691810+00:00", "trade", 10.37, 664.0]
["2026-09-25T14:38:10.691811+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:10.691850+00:00", "trade", 10.37, 8.0]
["2026-09-25T14:38:10.694513+00:00", "trade", 10.38, 17.0]
["2026-09-25T14:38:11.168611+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:38:11.304618+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:11.325812+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:38:11.326285+00:00", "trade", 10.3999, 100.0]
["2026-09-25T14:38:11.668225+00:00", "trade", 10.39, 57.0]
["2026-09-25T14:38:11.902741+00:00", "trade", 10.3901, 14.0]
["2026-09-25T14:38:11.975460+00:00", "trade", 10.395, 20.0]
["2026-09-25T14:38:12.054978+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:38:12.134532+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:12.431935+00:00", "trade", 10.3906, 500.0]
["2026-09-25T14:38:12.437472+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:38:12.437477+00:00", "trade", 10.4, 400.0]
["2026-09-25T14:38:12.437574+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:38:12.437587+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:38:12.437602+00:00", "trade", 10.4, 64.0]
["2026-09-25T14:38:12.437602+00:00", "trade", 10.4, 36.0]
["2026-09-25T14:38:12.437602+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:38:12.437626+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:38:12.437781+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:12.437875+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:38:12.437930+00:00", "trade", 10.41, 14.0]
["2026-09-25T14:38:12.437932+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:38:12.437932+00:00", "trade", 10.41, 59.0]
["2026-09-25T14:38:12.437956+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:38:12.439823+00:00", "trade", 10.3961, 10.0]
["2026-09-25T14:38:12.443992+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:38:12.444009+00:00", "trade", 10.41, 145.0]
["2026-09-25T14:38:12.444017+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:38:12.444017+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:38:12.444024+00:00", "trade", 10.4, 126.0]
["2026-09-25T14:38:12.444049+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:38:12.444049+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:12.444050+00:00", "trade", 10.39, 360.0]
["2026-09-25T14:38:12.444051+00:00", "quote", 10.39, 10.42]
["2026-09-25T14:38:12.444300+00:00", "trade", 10.39, 140.0]
["2026-09-25T14:38:12.444300+00:00", "trade", 10.39, 126.0]
["2026-09-25T14:38:12.444307+00:00", "trade", 10.39, 25.0]
["2026-09-25T14:38:12.444422+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:12.445496+00:00", "trade", 10.4, 90.0]
["2026-09-25T14:38:12.447429+00:00", "trade", 10.3961, 90.0]
["2026-09-25T14:38:12.448084+00:00", "trade", 10.415, 300.0]
["2026-09-25T14:38:12.899158+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:12.899165+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:12.904676+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:38:12.912316+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:38:12.922999+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:12.928491+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:38:12.928582+00:00", "trade", 10.42, 90.0]
["2026-09-25T14:38:13.122941+00:00", "trade", 10.4191, 100.0]
["2026-09-25T14:38:13.219043+00:00", "trade", 10.4, 30.0]
["2026-09-25T14:38:13.374202+00:00", "trade", 10.4174, 1.0]
["2026-09-25T14:38:13.468697+00:00", "trade", 10.4035, 272.0]
["2026-09-25T14:38:13.474068+00:00", "trade", 10.4, 3.0]
["2026-09-25T14:38:13.474367+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:38:13.487381+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:13.490988+00:00", "trade", 10.41, 50.0]
["2026-09-25T14:38:13.517222+00:00", "trade", 10.4, 53.0]
["2026-09-25T14:38:13.669265+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:38:13.669610+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:38:13.670160+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:38:13.821636+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:38:13.947319+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:38:14.113574+00:00", "trade", 10.42, 18.0]
["2026-09-25T14:38:14.119970+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:14.379948+00:00", "trade", 10.42, 28.0]
["2026-09-25T14:38:14.537744+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:38:14.547117+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:14.547841+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:14.548090+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:14.548272+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:14.548887+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:14.550788+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:14.555245+00:00", "trade", 10.41, 50.0]
["2026-09-25T14:38:14.557989+00:00", "trade", 10.41, 200.0]
["2026-09-25T14:38:15.245939+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:15.245959+00:00", "trade", 10.41, 27.0]
["2026-09-25T14:38:15.245960+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:38:15.246020+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:15.246103+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:38:15.246129+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:38:15.324693+00:00", "trade", 10.4, 12.0]
["2026-09-25T14:38:15.726707+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:15.729705+00:00", "trade", 10.41, 26.0]
["2026-09-25T14:38:15.847436+00:00", "trade", 10.4175, 15.0]
["2026-09-25T14:38:15.847800+00:00", "trade", 10.4175, 1.0]
["2026-09-25T14:38:16.105343+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:38:16.376446+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:38:16.517603+00:00", "trade", 10.41, 900.0]
["2026-09-25T14:38:16.923603+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:38:17.508385+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:38:17.512181+00:00", "trade", 10.41, 70.0]
["2026-09-25T14:38:17.517313+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:38:17.517315+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:38:17.517612+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:38:17.517613+00:00", "trade", 10.41, 24.0]
["2026-09-25T14:38:17.517808+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:38:17.517808+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:38:17.517848+00:00", "quote", 10.4, 10.45]
["2026-09-25T14:38:17.517881+00:00", "trade", 10.43, 60.0]
["2026-09-25T14:38:17.518152+00:00", "quote", 10.4, 10.46]
["2026-09-25T14:38:17.518167+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:38:17.518168+00:00", "quote", 10.4, 10.46]
["2026-09-25T14:38:17.518175+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:38:17.518186+00:00", "trade", 10.43, 8.0]
["2026-09-25T14:38:17.518216+00:00", "trade", 10.43, 4.0]
["2026-09-25T14:38:17.518239+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:38:17.688052+00:00", "trade", 10.41, 13.0]
["2026-09-25T14:38:17.740893+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:17.768864+00:00", "trade", 10.43, 500.0]
["2026-09-25T14:38:17.968135+00:00", "trade", 10.41, 43.0]
["2026-09-25T14:38:17.994649+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:38:17.995148+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:38:17.995696+00:00", "trade", 10.43, 64.0]
["2026-09-25T14:38:17.996701+00:00", "trade", 10.43, 186.0]
["2026-09-25T14:38:18.206922+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:38:18.206995+00:00", "trade", 10.43, 4.0]
["2026-09-25T14:38:18.299460+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:38:18.301963+00:00", "trade", 10.42, 22.0]
["2026-09-25T14:38:18.385205+00:00", "trade", 10.46, 1.0]
["2026-09-25T14:38:18.456883+00:00", "trade", 10.41, 49.0]
["2026-09-25T14:38:18.465937+00:00", "trade", 10.42, 150.0]
["2026-09-25T14:38:18.580804+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:38:18.588089+00:00", "trade", 10.43, 19.0]
["2026-09-25T14:38:18.655544+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:18.656300+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:38:18.657514+00:00", "trade", 10.41, 3.0]
["2026-09-25T14:38:18.664590+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:38:18.677907+00:00", "trade", 10.4, 184.0]
["2026-09-25T14:38:18.677910+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:38:18.677912+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:38:18.677919+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:38:18.678038+00:00", "quote", 10.4, 10.43]
["2026-09-25T14:38:18.678172+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:38:18.678190+00:00", "trade", 10.4, 197.0]
["2026-09-25T14:38:18.678191+00:00", "quote", 10.39, 10.43]
["2026-09-25T14:38:18.678258+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:38:18.678287+00:00", "trade", 10.4, 40.0]
["2026-09-25T14:38:18.678298+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:38:18.678347+00:00", "trade", 10.4, 48.0]
["2026-09-25T14:38:18.678348+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:38:18.678349+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:38:18.678401+00:00", "quote", 10.39, 10.43]
["2026-09-25T14:38:18.678625+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:38:18.678724+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:38:18.678764+00:00", "trade", 10.4, 40.0]
["2026-09-25T14:38:18.678792+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:38:18.679179+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:38:18.679230+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:38:18.679291+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:38:18.679353+00:00", "trade", 10.4, 4.0]
["2026-09-25T14:38:18.682431+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:38:18.700461+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:38:18.859536+00:00", "trade", 10.4299, 26.0]
["2026-09-25T14:38:18.982590+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:38:18.982631+00:00", "quote", 10.39, 10.46]
["2026-09-25T14:38:18.982651+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:18.982688+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:18.982720+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:19.075791+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:38:19.077861+00:00", "quote", 10.41, 10.46]
["2026-09-25T14:38:19.077880+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:38:19.077883+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:19.077917+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:19.077995+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:19.082054+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:38:19.084851+00:00", "trade", 10.4399, 1.0]
["2026-09-25T14:38:19.174570+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:38:19.204744+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:38:19.205123+00:00", "quote", 10.41, 10.46]
["2026-09-25T14:38:19.285961+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:19.359451+00:00", "trade", 10.41, 1.0]
["2026-09-25T14:38:19.393151+00:00", "quote", 10.41, 10.46]
["2026-09-25T14:38:19.781121+00:00", "trade", 10.435, 5.0]
["2026-09-25T14:38:19.808170+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:38:19.872704+00:00", "trade", 10.4118, 21.0]
["2026-09-25T14:38:19.901919+00:00", "trade", 10.4105, 7.0]
["2026-09-25T14:38:20.011282+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:20.011642+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:20.143093+00:00", "trade", 10.42, 60.0]
["2026-09-25T14:38:20.201586+00:00", "trade", 10.4101, 69.0]
["2026-09-25T14:38:20.255385+00:00", "trade", 10.42, 16.0]
["2026-09-25T14:38:20.274405+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:38:20.274527+00:00", "trade", 10.42, 19.0]
["2026-09-25T14:38:20.331560+00:00", "trade", 10.435, 1.0]
["2026-09-25T14:38:20.679123+00:00", "trade", 10.42, 69.0]
["2026-09-25T14:38:21.125106+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:38:21.125321+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:38:21.125375+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:38:21.429640+00:00", "trade", 10.4115, 28.0]
["2026-09-25T14:38:21.739259+00:00", "trade", 10.41, 718.0]
["2026-09-25T14:38:21.863761+00:00", "trade", 10.4115, 3.0]
["2026-09-25T14:38:22.224015+00:00", "trade", 10.415, 49.0]
["2026-09-25T14:38:22.229993+00:00", "trade", 10.41, 46.0]
["2026-09-25T14:38:22.229999+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:38:22.230279+00:00", "trade", 10.41, 172.0]
["2026-09-25T14:38:22.230280+00:00", "quote", 10.41, 10.42]
["2026-09-25T14:38:22.230302+00:00", "trade", 10.41, 106.0]
["2026-09-25T14:38:22.230304+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:38:22.230304+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:38:22.230304+00:00", "quote", 10.4, 10.42]
["2026-09-25T14:38:22.230346+00:00", "trade", 10.4, 6.0]
["2026-09-25T14:38:22.230391+00:00", "trade", 10.41, 43.0]
["2026-09-25T14:38:22.230392+00:00", "trade", 10.41, 6.0]
["2026-09-25T14:38:22.230393+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:38:22.230415+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:38:22.230421+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:38:22.230504+00:00", "quote", 10.4, 10.41]
["2026-09-25T14:38:22.230622+00:00", "trade", 10.4, 30.0]
["2026-09-25T14:38:22.230629+00:00", "trade", 10.4, 200.0]
["2026-09-25T14:38:22.230630+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:38:22.230691+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:38:22.230962+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:38:22.231002+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:38:22.235991+00:00", "quote", 10.39, 10.4]
["2026-09-25T14:38:22.235992+00:00", "trade", 10.39, 400.0]
["2026-09-25T14:38:22.235997+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:22.236265+00:00", "trade", 10.39, 4.0]
["2026-09-25T14:38:22.236267+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:22.236268+00:00", "trade", 10.39, 4.0]
["2026-09-25T14:38:22.236268+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:38:22.236268+00:00", "trade", 10.39, 60.0]
["2026-09-25T14:38:22.241904+00:00", "quote", 10.36, 10.39]
["2026-09-25T14:38:22.583418+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:38:22.585575+00:00", "trade", 10.38, 9.0]
["2026-09-25T14:38:22.716031+00:00", "trade", 10.375, 50.0]
["2026-09-25T14:38:22.844639+00:00", "trade", 10.3859, 1.0]
["2026-09-25T14:38:22.879438+00:00", "trade", 10.3647, 100.0]
["2026-09-25T14:38:22.963612+00:00", "trade", 10.37, 400.0]
["2026-09-25T14:38:23.096387+00:00", "trade", 10.3899, 6.0]
["2026-09-25T14:38:23.458448+00:00", "trade", 10.3899, 5.0]
["2026-09-25T14:38:23.530888+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:38:23.550893+00:00", "trade", 10.37, 19.0]
["2026-09-25T14:38:23.552109+00:00", "trade", 10.37, 13.0]
["2026-09-25T14:38:23.552115+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:38:23.552440+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:38:23.566311+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:38:23.566316+00:00", "trade", 10.36, 406.0]
["2026-09-25T14:38:23.566316+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:38:23.566317+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:38:23.566317+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:38:23.566326+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:38:23.566330+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:38:23.566331+00:00", "trade", 10.36, 7.0]
["2026-09-25T14:38:23.566339+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:38:23.566381+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:38:23.566474+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:38:23.566546+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:38:23.566591+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:38:23.566664+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:38:23.568247+00:00", "trade", 10.3894, 100.0]
["2026-09-25T14:38:23.579455+00:00", "quote", 10.32, 10.39]
["2026-09-25T14:38:23.579456+00:00", "trade", 10.35, 33.0]
["2026-09-25T14:38:23.579469+00:00", "quote", 10.32, 10.36]
["2026-09-25T14:38:23.579476+00:00", "quote", 10.32, 10.36]
["2026-09-25T14:38:23.579504+00:00", "quote", 10.32, 10.36]
["2026-09-25T14:38:23.579511+00:00", "quote", 10.32, 10.39]
["2026-09-25T14:38:23.579557+00:00", "trade", 10.35, 14.0]
["2026-09-25T14:38:23.579558+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:38:23.579572+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:38:23.579653+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:38:23.579688+00:00", "trade", 10.35, 67.0]
["2026-09-25T14:38:23.579787+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:38:23.591207+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:38:23.591264+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:38:23.591411+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:38:23.592154+00:00", "trade", 10.33, 125.0]
["2026-09-25T14:38:23.592936+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:38:23.593276+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:38:23.593277+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:38:23.593279+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:38:23.593279+00:00", "trade", 10.32, 30.0]
["2026-09-25T14:38:23.593324+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:38:23.593342+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:38:23.594335+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:38:23.595255+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:38:23.642255+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:38:24.379838+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:38:24.379867+00:00", "trade", 10.39, 17.0]
["2026-09-25T14:38:24.530087+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:38:24.547213+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:38:24.547281+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:24.697462+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:38:24.746047+00:00", "trade", 10.345, 25.0]
["2026-09-25T14:38:25.115714+00:00", "trade", 10.32, 134.0]
["2026-09-25T14:38:25.115715+00:00", "trade", 10.32, 70.0]
["2026-09-25T14:38:25.116096+00:00", "trade", 10.33, 95.0]
["2026-09-25T14:38:25.116097+00:00", "trade", 10.32, 14.0]
["2026-09-25T14:38:25.129809+00:00", "trade", 10.32, 200.0]
["2026-09-25T14:38:25.137956+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:38:25.142564+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:38:25.142597+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:38:25.144000+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:38:25.144001+00:00", "trade", 10.31, 24.0]
["2026-09-25T14:38:25.144393+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:38:25.144395+00:00", "trade", 10.31, 15.0]
["2026-09-25T14:38:25.144395+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:38:25.144396+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:38:25.144398+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:38:25.144400+00:00", "trade", 10.31, 28.0]
["2026-09-25T14:38:25.144410+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:38:25.144410+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:25.144419+00:00", "trade", 10.31, 6.0]
["2026-09-25T14:38:25.144492+00:00", "trade", 10.31, 319.0]
["2026-09-25T14:38:25.144494+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:38:25.144542+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:38:25.144688+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:38:25.144702+00:00", "trade", 10.31, 12.0]
["2026-09-25T14:38:25.144786+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:38:25.144889+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:38:25.147199+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:38:25.147594+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:38:25.178708+00:00", "trade", 10.34, 8.0]
["2026-09-25T14:38:25.191201+00:00", "trade", 10.32, 22.0]
["2026-09-25T14:38:25.249743+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:38:25.275273+00:00", "trade", 10.31, 25.0]
["2026-09-25T14:38:25.461332+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:38:25.533526+00:00", "trade", 10.345, 30.0]
["2026-09-25T14:38:25.591556+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:38:25.701927+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:38:25.724367+00:00", "trade", 10.3152, 1.0]
["2026-09-25T14:38:25.755051+00:00", "trade", 10.33, 48.0]
["2026-09-25T14:38:25.757051+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:38:26.074069+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:38:26.146648+00:00", "trade", 10.316, 3.0]
["2026-09-25T14:38:26.443397+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:38:26.507130+00:00", "trade", 10.3159, 100.0]
["2026-09-25T14:38:26.563705+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:38:26.817273+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:38:26.938414+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:38:26.938920+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:38:27.056204+00:00", "trade", 10.3599, 7.0]
["2026-09-25T14:38:27.093802+00:00", "trade", 10.31, 38.0]
["2026-09-25T14:38:27.152680+00:00", "trade", 10.33, 8.0]
["2026-09-25T14:38:27.153009+00:00", "trade", 10.36, 8.0]
["2026-09-25T14:38:27.329674+00:00", "trade", 10.33, 16.0]
["2026-09-25T14:38:27.754978+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:38:28.124633+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:38:28.178375+00:00", "trade", 10.3082, 20.0]
["2026-09-25T14:38:28.276519+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:38:28.401972+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:38:28.583478+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:38:28.663584+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:29.109557+00:00", "trade", 10.31, 6.0]
["2026-09-25T14:38:29.171527+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:38:29.201147+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:38:29.618765+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:38:29.707770+00:00", "trade", 10.31, 29.0]
["2026-09-25T14:38:30.068306+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:38:30.202904+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:38:30.216348+00:00", "trade", 10.34, 22.0]
["2026-09-25T14:38:30.216349+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:38:30.216429+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:38:30.216429+00:00", "trade", 10.34, 150.0]
["2026-09-25T14:38:30.216429+00:00", "trade", 10.34, 118.0]
["2026-09-25T14:38:30.216440+00:00", "trade", 10.33, 40.0]
["2026-09-25T14:38:30.216447+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:38:30.407950+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:38:30.408710+00:00", "trade", 10.36, 17.0]
["2026-09-25T14:38:30.429446+00:00", "trade", 10.32, 17.0]
["2026-09-25T14:38:30.610894+00:00", "trade", 10.33, 56.0]
["2026-09-25T14:38:30.628765+00:00", "trade", 10.36, 166.0]
["2026-09-25T14:38:30.628767+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:38:30.628824+00:00", "trade", 10.36, 67.0]
["2026-09-25T14:38:30.628825+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:38:30.628873+00:00", "trade", 10.36, 267.0]
["2026-09-25T14:38:30.628879+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:38:30.629231+00:00", "trade", 10.37, 19.0]
["2026-09-25T14:38:30.629232+00:00", "trade", 10.37, 54.0]
["2026-09-25T14:38:30.629281+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:38:30.739116+00:00", "trade", 10.36, 32.0]
["2026-09-25T14:38:30.789990+00:00", "trade", 10.345, 5.0]
["2026-09-25T14:38:30.816127+00:00", "trade", 10.32, 13.0]
["2026-09-25T14:38:30.818456+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:38:30.959846+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:38:30.963067+00:00", "trade", 10.3372, 1.0]
["2026-09-25T14:38:31.186196+00:00", "trade", 10.345, 400.0]
["2026-09-25T14:38:31.260986+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:38:31.294848+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:38:31.316516+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:38:31.343776+00:00", "trade", 10.35, 150.0]
["2026-09-25T14:38:31.345686+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:38:31.345967+00:00", "trade", 10.33, 32.0]
["2026-09-25T14:38:31.346703+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:38:31.346758+00:00", "trade", 10.32, 11.0]
["2026-09-25T14:38:31.459379+00:00", "trade", 10.3728, 400.0]
["2026-09-25T14:38:31.807933+00:00", "trade", 10.39, 20.0]
["2026-09-25T14:38:31.911472+00:00", "trade", 10.31, 18.0]
["2026-09-25T14:38:31.912005+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:38:31.950183+00:00", "trade", 10.3684, 25.0]
["2026-09-25T14:38:32.034833+00:00", "trade", 10.31, 11.0]
["2026-09-25T14:38:32.096953+00:00", "trade", 10.345, 9.0]
["2026-09-25T14:38:32.111299+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:38:32.116643+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:38:32.116644+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:32.116644+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:32.116646+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:32.116667+00:00", "trade", 10.35, 43.0]
["2026-09-25T14:38:32.116678+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:38:32.116692+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:32.116730+00:00", "trade", 10.36, 33.0]
["2026-09-25T14:38:32.116731+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:38:32.116755+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:32.117029+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:32.224868+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:38:32.907157+00:00", "quote", 10.3, 10.39]
["2026-09-25T14:38:33.063543+00:00", "trade", 10.3667, 1.0]
["2026-09-25T14:38:33.128115+00:00", "trade", 10.37, 25.0]
["2026-09-25T14:38:33.128116+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:38:33.128123+00:00", "trade", 10.37, 8.0]
["2026-09-25T14:38:33.128135+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:38:33.456569+00:00", "trade", 10.3899, 1.0]
["2026-09-25T14:38:33.739374+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:38:33.776852+00:00", "trade", 10.3899, 44.0]
["2026-09-25T14:38:33.950052+00:00", "trade", 10.35, 12.0]
["2026-09-25T14:38:34.214975+00:00", "trade", 10.35, 15.0]
["2026-09-25T14:38:34.215026+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215095+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215155+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215206+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215260+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215313+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215368+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215422+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215476+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.215533+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:38:34.218989+00:00", "trade", 10.3001, 70.0]
["2026-09-25T14:38:34.221002+00:00", "quote", 10.31, 10.39]
["2026-09-25T14:38:34.221315+00:00", "trade", 10.35, 8.0]
["2026-09-25T14:38:34.353079+00:00", "trade", 10.35, 28.0]
["2026-09-25T14:38:34.353246+00:00", "trade", 10.3325, 22.0]
["2026-09-25T14:38:34.357915+00:00", "trade", 10.37, 103.0]
["2026-09-25T14:38:34.361145+00:00", "trade", 10.3698, 1.0]
["2026-09-25T14:38:34.364588+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:34.382837+00:00", "trade", 10.34, 17.0]
["2026-09-25T14:38:34.517298+00:00", "trade", 10.35, 4.0]
["2026-09-25T14:38:34.614520+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:38:34.637310+00:00", "trade", 10.3698, 3.0]
["2026-09-25T14:38:34.637672+00:00", "trade", 10.3698, 1.0]
["2026-09-25T14:38:34.909966+00:00", "quote", 10.31, 10.39]
["2026-09-25T14:38:35.235134+00:00", "trade", 10.34, 50.0]
["2026-09-25T14:38:35.412152+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:38:35.412477+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:38:35.412572+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:38:35.620011+00:00", "trade", 10.35, 35.0]
["2026-09-25T14:38:35.676393+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:38:35.676435+00:00", "trade", 10.39, 3.0]
["2026-09-25T14:38:35.718730+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:38:35.826642+00:00", "quote", 10.31, 10.39]
["2026-09-25T14:38:36.016325+00:00", "trade", 10.37, 200.0]
["2026-09-25T14:38:36.131501+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:38:36.131552+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:38:36.132137+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:38:36.132182+00:00", "trade", 10.39, 25.0]
["2026-09-25T14:38:36.132187+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:38:36.132221+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:38:36.132277+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:38:36.132300+00:00", "quote", 10.32, 10.4]
["2026-09-25T14:38:36.132337+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:38:36.132395+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:38:36.132451+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:38:36.132514+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:38:36.132518+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:38:36.134723+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:38:36.281710+00:00", "quote", 10.31, 10.39]
["2026-09-25T14:38:36.287429+00:00", "trade", 10.39, 11.0]
["2026-09-25T14:38:36.287447+00:00", "trade", 10.39, 11.0]
["2026-09-25T14:38:36.287534+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:36.287537+00:00", "trade", 10.39, 10.0]
["2026-09-25T14:38:36.287539+00:00", "trade", 10.39, 36.0]
["2026-09-25T14:38:36.287579+00:00", "trade", 10.39, 79.0]
["2026-09-25T14:38:36.287582+00:00", "trade", 10.39, 150.0]
["2026-09-25T14:38:36.287583+00:00", "trade", 10.4, 107.0]
["2026-09-25T14:38:36.287590+00:00", "trade", 10.4, 2016.0]
["2026-09-25T14:38:36.287594+00:00", "trade", 10.4, 519.0]
["2026-09-25T14:38:36.287631+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:38:36.287632+00:00", "trade", 10.39, 429.0]
["2026-09-25T14:38:36.287632+00:00", "trade", 10.39, 59.0]
["2026-09-25T14:38:36.287711+00:00", "trade", 10.4, 39.0]
["2026-09-25T14:38:36.287719+00:00", "trade", 10.4, 25.0]
["2026-09-25T14:38:36.287721+00:00", "trade", 10.4, 664.0]
["2026-09-25T14:38:36.287722+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:38:36.287731+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:38:36.287819+00:00", "trade", 10.4, 1564.0]
["2026-09-25T14:38:36.287820+00:00", "quote", 10.31, 10.4]
["2026-09-25T14:38:36.287914+00:00", "trade", 10.39, 4.0]
["2026-09-25T14:38:36.287927+00:00", "trade", 10.42, 58.0]
["2026-09-25T14:38:36.287939+00:00", "trade", 10.43, 58.0]
["2026-09-25T14:38:36.287964+00:00", "trade", 10.4, 130.0]
["2026-09-25T14:38:36.287964+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.287965+00:00", "trade", 10.4, 290.0]
["2026-09-25T14:38:36.287965+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.287967+00:00", "trade", 10.4, 420.0]
["2026-09-25T14:38:36.287972+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.287973+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:38:36.288008+00:00", "trade", 10.4, 130.0]
["2026-09-25T14:38:36.288013+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288016+00:00", "trade", 10.4, 48.0]
["2026-09-25T14:38:36.288017+00:00", "trade", 10.4, 664.0]
["2026-09-25T14:38:36.288020+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288027+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288029+00:00", "trade", 10.4, 21.0]
["2026-09-25T14:38:36.288030+00:00", "trade", 10.4, 97.0]
["2026-09-25T14:38:36.288032+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:38:36.288034+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288041+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288048+00:00", "trade", 10.4, 65.0]
["2026-09-25T14:38:36.288048+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:38:36.288048+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288055+00:00", "trade", 10.4, 130.0]
["2026-09-25T14:38:36.288056+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288062+00:00", "trade", 10.4, 794.0]
["2026-09-25T14:38:36.288062+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288069+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:38:36.288077+00:00", "quote", 10.36, 10.42]
["2026-09-25T14:38:36.288273+00:00", "trade", 10.42, 80.0]
["2026-09-25T14:38:36.288275+00:00", "trade", 10.42, 190.0]
["2026-09-25T14:38:36.288275+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:38:36.288276+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:38:36.288897+00:00", "quote", 10.31, 10.43]
["2026-09-25T14:38:36.407394+00:00", "trade", 10.37, 60.0]
["2026-09-25T14:38:37.049273+00:00", "quote", 10.31, 10.43]
["2026-09-25T14:38:37.095715+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:38:37.480010+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:38:37.484652+00:00", "trade", 10.4168, 1.0]
["2026-09-25T14:38:37.708655+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:38:37.800053+00:00", "trade", 10.4237, 100.0]
["2026-09-25T14:38:38.355689+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:38:38.989123+00:00", "trade", 10.41, 7.0]
["2026-09-25T14:38:39.081973+00:00", "trade", 10.4284, 5.0]
["2026-09-25T14:38:39.199779+00:00", "trade", 10.4299, 12.0]
["2026-09-25T14:38:39.254494+00:00", "trade", 10.4083, 180.0]
["2026-09-25T14:38:39.388905+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:38:39.388906+00:00", "trade", 10.39, 17.0]
["2026-09-25T14:38:39.544497+00:00", "trade", 10.3112, 1.0]
["2026-09-25T14:38:39.544536+00:00", "trade", 10.4299, 1.0]
["2026-09-25T14:38:39.582104+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:38:39.681230+00:00", "trade", 10.37, 58.0]
["2026-09-25T14:38:39.808798+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:38:39.808799+00:00", "trade", 10.37, 8.0]
["2026-09-25T14:38:39.825249+00:00", "quote", 10.35, 10.43]
["2026-09-25T14:38:39.868454+00:00", "trade", 10.3501, 120.0]
["2026-09-25T14:38:39.946298+00:00", "quote", 10.35, 10.42]
["2026-09-25T14:38:40.107416+00:00", "trade", 10.3699, 18.0]
["2026-09-25T14:38:40.107556+00:00", "trade", 10.38, 82.0]
["2026-09-25T14:38:40.109334+00:00", "trade", 10.37, 18.0]
["2026-09-25T14:38:40.330324+00:00", "trade", 10.385, 2.0]
["2026-09-25T14:38:40.422569+00:00", "trade", 10.4, 13.0]
["2026-09-25T14:38:40.794021+00:00", "trade", 10.4, 1.0]
["2026-09-25T14:38:41.120713+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:38:41.217282+00:00", "trade", 10.385, 1.0]
["2026-09-25T14:38:41.236661+00:00", "trade", 10.385, 8.0]
["2026-09-25T14:38:41.255239+00:00", "trade", 10.3917, 100.0]
["2026-09-25T14:38:41.538583+00:00", "trade", 10.35, 30.0]
["2026-09-25T14:38:41.700212+00:00", "trade", 10.3585, 7.0]
["2026-09-25T14:38:41.860233+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:38:41.902063+00:00", "trade", 10.385, 10.0]
["2026-09-25T14:38:42.152296+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:38:42.152314+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:38:42.152319+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:38:42.152319+00:00", "quote", 10.32, 10.37]
["2026-09-25T14:38:42.152323+00:00", "quote", 10.31, 10.37]
["2026-09-25T14:38:42.182627+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:38:42.182680+00:00", "trade", 10.34, 43.0]
["2026-09-25T14:38:42.182708+00:00", "trade", 10.34, 32.0]
["2026-09-25T14:38:42.182787+00:00", "quote", 10.31, 10.36]
["2026-09-25T14:38:42.182977+00:00", "trade", 10.34, 50.0]
["2026-09-25T14:38:42.452003+00:00", "trade", 10.3101, 13.0]
["2026-09-25T14:38:42.657980+00:00", "trade", 10.31, 72.0]
["2026-09-25T14:38:42.796537+00:00", "trade", 10.35, 300.0]
["2026-09-25T14:38:43.167059+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:38:43.370981+00:00", "trade", 10.335, 110.0]
["2026-09-25T14:38:43.543872+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:38:43.579758+00:00", "quote", 10.31, 10.35]
["2026-09-25T14:38:43.648873+00:00", "trade", 10.3101, 22.0]
["2026-09-25T14:38:43.753894+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:38:43.829237+00:00", "trade", 10.3101, 2.0]
["2026-09-25T14:38:44.102739+00:00", "trade", 10.3155, 20.0]
["2026-09-25T14:38:44.144342+00:00", "trade", 10.35, 177.0]
["2026-09-25T14:38:44.157594+00:00", "trade", 10.31, 40.0]
["2026-09-25T14:38:44.383820+00:00", "trade", 10.31, 14.0]
["2026-09-25T14:38:44.560060+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:38:44.560061+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:38:44.560335+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:38:44.560336+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:44.560338+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:38:44.560339+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:38:44.560341+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:38:44.560341+00:00", "trade", 10.31, 7.0]
["2026-09-25T14:38:44.560343+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:38:44.560344+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:38:44.560345+00:00", "trade", 10.31, 236.0]
["2026-09-25T14:38:44.560347+00:00", "trade", 10.31, 6.0]
["2026-09-25T14:38:44.560348+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:38:44.560349+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:38:44.560354+00:00", "trade", 10.31, 212.0]
["2026-09-25T14:38:44.560356+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:38:44.560361+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:38:44.560363+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:38:44.560368+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:38:44.560377+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:38:44.560383+00:00", "quote", 10.3, 10.35]
["2026-09-25T14:38:44.560384+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:44.560410+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:38:44.560476+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.560515+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.560610+00:00", "trade", 10.32, 26.0]
["2026-09-25T14:38:44.560636+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.560661+00:00", "trade", 10.32, 16.0]
["2026-09-25T14:38:44.560663+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:44.560663+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:44.560663+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:38:44.560667+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:44.560671+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:38:44.560776+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.560927+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.561244+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.561285+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.561310+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.566583+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:38:44.566583+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:38:44.566857+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:44.566859+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:38:44.566862+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.566864+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:38:44.566864+00:00", "trade", 10.3, 242.0]
["2026-09-25T14:38:44.566866+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:44.566867+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:44.566867+00:00", "trade", 10.3, 290.0]
["2026-09-25T14:38:44.566868+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:38:44.566869+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.566871+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:44.566875+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:38:44.566880+00:00", "trade", 10.3, 6.0]
["2026-09-25T14:38:44.566881+00:00", "trade", 10.3, 730.0]
["2026-09-25T14:38:44.566884+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:38:44.566885+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.566894+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:38:44.566965+00:00", "trade", 10.3, 46.0]
["2026-09-25T14:38:44.566965+00:00", "trade", 10.3, 61.0]
["2026-09-25T14:38:44.566965+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.567016+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:38:44.567148+00:00", "trade", 10.3, 40.0]
["2026-09-25T14:38:44.567151+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:44.567151+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:38:44.567151+00:00", "trade", 10.3, 76.0]
["2026-09-25T14:38:44.567153+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:38:44.567155+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:38:44.567159+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:38:44.567159+00:00", "trade", 10.3, 18.0]
["2026-09-25T14:38:44.567272+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:38:44.571453+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:38:44.578319+00:00", "trade", 10.29, 81.0]
["2026-09-25T14:38:44.578323+00:00", "trade", 10.29, 9.0]
["2026-09-25T14:38:44.578323+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:38:44.578328+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:38:44.578330+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:38:44.578330+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:38:44.578331+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:38:44.578335+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:38:44.578345+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:38:44.578377+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:38:44.578377+00:00", "trade", 10.29, 28.0]
["2026-09-25T14:38:44.578377+00:00", "trade", 10.29, 87.0]
["2026-09-25T14:38:44.578379+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:38:44.578379+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:38:44.578410+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:38:44.578442+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:38:44.582438+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:38:44.586441+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:38:44.595526+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:38:44.595526+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:38:44.595527+00:00", "quote", 10.25, 10.35]
["2026-09-25T14:38:44.595530+00:00", "trade", 10.28, 21.0]
["2026-09-25T14:38:44.595530+00:00", "trade", 10.28, 114.0]
["2026-09-25T14:38:44.595532+00:00", "trade", 10.28, 35.0]
["2026-09-25T14:38:44.595536+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:38:44.595537+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:38:44.595543+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:38:44.595543+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:38:44.595546+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:38:44.595552+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:38:44.595554+00:00", "trade", 10.28, 14.0]
["2026-09-25T14:38:44.595558+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:38:44.595572+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:38:44.595587+00:00", "trade", 10.28, 56.0]
["2026-09-25T14:38:44.595597+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:44.595597+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:38:44.595636+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:38:44.595679+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:44.595712+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:38:44.595771+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:44.595847+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:44.598623+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:38:44.598996+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:44.599034+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:38:44.600320+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:38:44.601819+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:44.602523+00:00", "trade", 10.25, 300.0]
["2026-09-25T14:38:44.602620+00:00", "trade", 10.25, 90.0]
["2026-09-25T14:38:44.602884+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:38:44.603192+00:00", "trade", 10.251, 5.0]
["2026-09-25T14:38:44.614839+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:38:44.615003+00:00", "trade", 10.2501, 5.0]
["2026-09-25T14:38:44.619076+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:38:44.619180+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:38:44.619180+00:00", "trade", 10.25, 16.0]
["2026-09-25T14:38:44.619197+00:00", "trade", 10.25, 30.0]
["2026-09-25T14:38:44.619197+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:38:44.619204+00:00", "quote", 10.24, 10.34]
["2026-09-25T14:38:44.619345+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:38:44.619353+00:00", "trade", 10.25, 60.0]
["2026-09-25T14:38:44.619356+00:00", "quote", 10.24, 10.34]
["2026-09-25T14:38:44.619410+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:44.619484+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:44.619492+00:00", "trade", 10.25, 18.0]
["2026-09-25T14:38:44.623243+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:44.705822+00:00", "trade", 10.2558, 100.0]
["2026-09-25T14:38:44.832180+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:44.844140+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:44.844168+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:38:44.844194+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:44.970343+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:44.970395+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:45.011705+00:00", "quote", 10.27, 10.33]
["2026-09-25T14:38:45.206261+00:00", "trade", 10.31, 120.0]
["2026-09-25T14:38:45.229179+00:00", "trade", 10.2769, 20.0]
["2026-09-25T14:38:45.404665+00:00", "trade", 10.3, 162.0]
["2026-09-25T14:38:45.426792+00:00", "trade", 10.28, 16.0]
["2026-09-25T14:38:45.426937+00:00", "trade", 10.3, 11.0]
["2026-09-25T14:38:45.466389+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:38:45.557342+00:00", "trade", 10.2701, 1000.0]
["2026-09-25T14:38:45.736440+00:00", "trade", 10.29, 8.0]
["2026-09-25T14:38:45.736443+00:00", "trade", 10.29, 7.0]
["2026-09-25T14:38:45.736509+00:00", "trade", 10.29, 13.0]
["2026-09-25T14:38:45.814049+00:00", "trade", 10.3, 120.0]
["2026-09-25T14:38:45.926481+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:38:45.927282+00:00", "trade", 10.3, 19.0]
["2026-09-25T14:38:45.956503+00:00", "trade", 10.2805, 3.0]
["2026-09-25T14:38:46.027700+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:46.240261+00:00", "trade", 10.31, 7.0]
["2026-09-25T14:38:46.240628+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:46.265467+00:00", "trade", 10.2707, 10.0]
["2026-09-25T14:38:46.333651+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:38:46.333655+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:38:46.425776+00:00", "trade", 10.28, 150.0]
["2026-09-25T14:38:46.523154+00:00", "trade", 10.28, 50.0]
["2026-09-25T14:38:46.525683+00:00", "trade", 10.31, 37.0]
["2026-09-25T14:38:46.626787+00:00", "trade", 10.2731, 164.0]
["2026-09-25T14:38:46.847039+00:00", "trade", 10.2714, 50.0]
["2026-09-25T14:38:47.023984+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:38:47.290217+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:38:47.290220+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:47.290271+00:00", "trade", 10.27, 19.0]
["2026-09-25T14:38:47.290276+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:38:47.290279+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:47.290321+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:38:47.290520+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:47.290653+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:47.290681+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:38:47.291091+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:47.429969+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:38:47.430392+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:47.792963+00:00", "quote", 10.24, 10.33]
["2026-09-25T14:38:47.793009+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:38:47.793032+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:38:48.048732+00:00", "trade", 10.2528, 20.0]
["2026-09-25T14:38:48.286988+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:38:48.532629+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:38:48.986677+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:38:49.060881+00:00", "trade", 10.2401, 9.0]
["2026-09-25T14:38:49.098509+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:49.306384+00:00", "trade", 10.2455, 105.0]
["2026-09-25T14:38:49.425047+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:38:49.572220+00:00", "trade", 10.2401, 16.0]
["2026-09-25T14:38:49.644144+00:00", "trade", 10.25, 73.0]
["2026-09-25T14:38:49.691062+00:00", "trade", 10.26, 32.0]
["2026-09-25T14:38:49.741941+00:00", "trade", 10.2501, 15.0]
["2026-09-25T14:38:49.775227+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:49.977242+00:00", "trade", 10.2486, 68.0]
["2026-09-25T14:38:50.113937+00:00", "trade", 10.2501, 10.0]
["2026-09-25T14:38:50.187056+00:00", "trade", 10.246, 100.0]
["2026-09-25T14:38:50.245045+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:50.322743+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.322852+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.500148+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:38:50.500222+00:00", "trade", 10.25, 36.0]
["2026-09-25T14:38:50.500233+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:50.500293+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:50.500496+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:50.501043+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.502791+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:38:50.502793+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.502871+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.514634+00:00", "trade", 10.2441, 63.0]
["2026-09-25T14:38:50.561916+00:00", "trade", 10.2401, 5.0]
["2026-09-25T14:38:50.648011+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.650067+00:00", "trade", 10.24, 325.0]
["2026-09-25T14:38:50.650068+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.650169+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:50.650247+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:50.651614+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:38:50.651615+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:50.652825+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:38:50.653757+00:00", "trade", 10.241, 25.0]
["2026-09-25T14:38:50.653766+00:00", "trade", 10.241, 26.0]
["2026-09-25T14:38:50.653794+00:00", "trade", 10.241, 7.0]
["2026-09-25T14:38:50.653821+00:00", "trade", 10.241, 8.0]
["2026-09-25T14:38:50.673488+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:38:50.673490+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:38:50.673490+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:38:50.673494+00:00", "trade", 10.24, 11.0]
["2026-09-25T14:38:50.673494+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:38:50.673495+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:50.673499+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:38:50.673529+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.673709+00:00", "trade", 10.24, 60.0]
["2026-09-25T14:38:50.673710+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:38:50.673715+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:38:50.673717+00:00", "trade", 10.24, 229.0]
["2026-09-25T14:38:50.673717+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.673720+00:00", "trade", 10.24, 80.0]
["2026-09-25T14:38:50.673725+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.673754+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:38:50.673792+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:38:50.673794+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.673802+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.673810+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.673811+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:38:50.673818+00:00", "trade", 10.23, 22.0]
["2026-09-25T14:38:50.673823+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:38:50.673825+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:38:50.673852+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.673883+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:38:50.673915+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.674032+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:38:50.674119+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.674161+00:00", "trade", 10.23, 11.0]
["2026-09-25T14:38:50.674196+00:00", "trade", 10.23, 39.0]
["2026-09-25T14:38:50.674197+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:38:50.674205+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:38:50.674212+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:38:50.674362+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:38:50.676229+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:38:50.676866+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:38:50.680556+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:38:50.687165+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:38:50.687166+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:38:50.687168+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:38:50.687173+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:38:50.687185+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:38:50.687185+00:00", "trade", 10.23, 8.0]
["2026-09-25T14:38:50.687265+00:00", "trade", 10.23, 51.0]
["2026-09-25T14:38:50.687266+00:00", "trade", 10.23, 49.0]
["2026-09-25T14:38:50.687267+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.687281+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:38:50.687295+00:00", "trade", 10.23, 60.0]
["2026-09-25T14:38:50.687310+00:00", "trade", 10.23, 66.0]
["2026-09-25T14:38:50.687310+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.687336+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.687470+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.687490+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:38:50.687529+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:38:50.687715+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:38:50.687964+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.687967+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:38:50.687986+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.688055+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.688591+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:38:50.688592+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.688596+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:38:50.688599+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.688996+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:38:50.689001+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:38:50.689001+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:38:50.689001+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:38:50.689002+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:38:50.689010+00:00", "trade", 10.22, 60.0]
["2026-09-25T14:38:50.689010+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:38:50.689010+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:38:50.689178+00:00", "trade", 10.22, 90.0]
["2026-09-25T14:38:50.689179+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.691244+00:00", "trade", 10.221, 10.0]
["2026-09-25T14:38:50.691967+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.692039+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:38:50.692256+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:38:50.711606+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:38:50.711984+00:00", "trade", 10.2216, 13.0]
["2026-09-25T14:38:50.719224+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:38:50.719388+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:38:50.719553+00:00", "trade", 10.24, 28.0]
["2026-09-25T14:38:50.719577+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719617+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719653+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719688+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719722+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719758+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719793+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719829+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719837+00:00", "trade", 10.24, 21.0]
["2026-09-25T14:38:50.719855+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719864+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719901+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719924+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719930+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719934+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.719934+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.720181+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.720254+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.720255+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.720269+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.720507+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:50.726354+00:00", "trade", 10.25, 64.0]
["2026-09-25T14:38:50.726359+00:00", "trade", 10.25, 36.0]
["2026-09-25T14:38:50.726467+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:38:50.726800+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:50.727254+00:00", "trade", 10.245, 2.0]
["2026-09-25T14:38:50.727353+00:00", "trade", 10.25, 28.0]
["2026-09-25T14:38:50.727618+00:00", "trade", 10.26, 21.0]
["2026-09-25T14:38:50.727621+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:50.727637+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:50.727841+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:50.734999+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:38:50.736474+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:50.736500+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:38:50.736513+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:50.736550+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:50.736585+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:50.736622+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:50.736658+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:50.736692+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:50.736739+00:00", "trade", 10.26, 28.0]
["2026-09-25T14:38:50.736744+00:00", "trade", 10.26, 28.0]
["2026-09-25T14:38:50.736746+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:38:50.736753+00:00", "trade", 10.27, 60.0]
["2026-09-25T14:38:50.736756+00:00", "quote", 10.22, 10.32]
["2026-09-25T14:38:50.736771+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:38:50.737005+00:00", "trade", 10.26, 21.0]
["2026-09-25T14:38:50.737008+00:00", "quote", 10.23, 10.32]
["2026-09-25T14:38:50.737040+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:50.737042+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:38:50.737044+00:00", "trade", 10.27, 30.0]
["2026-09-25T14:38:50.737072+00:00", "trade", 10.27, 22.0]
["2026-09-25T14:38:50.737111+00:00", "quote", 10.23, 10.33]
["2026-09-25T14:38:50.738014+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:50.741100+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:50.743943+00:00", "trade", 10.275, 3072.0]
["2026-09-25T14:38:50.805809+00:00", "trade", 10.245, 200.0]
["2026-09-25T14:38:50.862190+00:00", "trade", 10.275, 13.0]
["2026-09-25T14:38:50.870156+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:38:50.885480+00:00", "trade", 10.22, 17.0]
["2026-09-25T14:38:50.907956+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:38:50.907960+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:38:51.054460+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:38:51.054465+00:00", "trade", 10.23, 70.0]
["2026-09-25T14:38:51.054466+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:38:51.054470+00:00", "trade", 10.23, 52.0]
["2026-09-25T14:38:51.054474+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:38:51.054474+00:00", "trade", 10.24, 80.0]
["2026-09-25T14:38:51.054475+00:00", "trade", 10.23, 38.0]
["2026-09-25T14:38:51.054514+00:00", "trade", 10.23, 59.0]
["2026-09-25T14:38:51.054514+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:38:51.055191+00:00", "trade", 10.2212, 41.0]
["2026-09-25T14:38:51.062268+00:00", "trade", 10.31, 127.0]
["2026-09-25T14:38:51.090145+00:00", "trade", 10.232, 15.0]
["2026-09-25T14:38:51.093918+00:00", "quote", 10.22, 10.32]
["2026-09-25T14:38:51.162622+00:00", "trade", 10.2313, 116.0]
["2026-09-25T14:38:51.291291+00:00", "trade", 10.27, 18.0]
["2026-09-25T14:38:51.300414+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:38:51.300471+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:51.300506+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:51.300540+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:51.300574+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:51.300609+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:38:51.435293+00:00", "trade", 10.27, 300.0]
["2026-09-25T14:38:51.435352+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:51.435392+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:51.435428+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:51.435884+00:00", "trade", 10.25, 26.0]
["2026-09-25T14:38:51.436182+00:00", "trade", 10.27, 26.0]
["2026-09-25T14:38:51.436183+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:51.436298+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:51.440240+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:51.449530+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:38:51.458706+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:38:51.516021+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:38:51.516022+00:00", "trade", 10.25, 57.0]
["2026-09-25T14:38:51.558420+00:00", "trade", 10.25, 18.0]
["2026-09-25T14:38:51.561788+00:00", "trade", 10.275, 400.0]
["2026-09-25T14:38:51.637314+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:38:51.734455+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:38:51.734514+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:51.738529+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:51.983896+00:00", "trade", 10.2201, 5.0]
["2026-09-25T14:38:51.989401+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:38:51.989481+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:51.993452+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:38:52.341505+00:00", "quote", 10.22, 10.32]
["2026-09-25T14:38:52.352932+00:00", "trade", 10.2962, 25.0]
["2026-09-25T14:38:52.408755+00:00", "trade", 10.3, 26.0]
["2026-09-25T14:38:52.584801+00:00", "quote", 10.22, 10.32]
["2026-09-25T14:38:52.631514+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:38:52.654610+00:00", "trade", 10.27, 37.0]
["2026-09-25T14:38:52.666514+00:00", "trade", 10.3199, 200.0]
["2026-09-25T14:38:52.678381+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:38:52.678414+00:00", "trade", 10.29, 70.0]
["2026-09-25T14:38:52.678683+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:38:52.679056+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:38:52.679271+00:00", "trade", 10.29, 52.0]
["2026-09-25T14:38:52.679616+00:00", "trade", 10.29, 36.0]
["2026-09-25T14:38:52.680060+00:00", "trade", 10.3, 26.0]
["2026-09-25T14:38:52.680060+00:00", "quote", 10.22, 10.32]
["2026-09-25T14:38:52.680061+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:38:52.680657+00:00", "trade", 10.281, 100.0]
["2026-09-25T14:38:52.680874+00:00", "trade", 10.281, 70.0]
["2026-09-25T14:38:52.681645+00:00", "trade", 10.31, 150.0]
["2026-09-25T14:38:52.681861+00:00", "trade", 10.281, 52.0]
["2026-09-25T14:38:52.682071+00:00", "trade", 10.281, 100.0]
["2026-09-25T14:38:52.682083+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:38:52.682085+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:38:52.682120+00:00", "quote", 10.22, 10.32]
["2026-09-25T14:38:52.682906+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:38:52.682906+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:38:52.682928+00:00", "quote", 10.22, 10.32]
["2026-09-25T14:38:52.683085+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:38:52.683086+00:00", "quote", 10.22, 10.37]
["2026-09-25T14:38:52.683342+00:00", "trade", 10.32, 32.0]
["2026-09-25T14:38:52.683342+00:00", "quote", 10.22, 10.37]
["2026-09-25T14:38:52.683704+00:00", "trade", 10.281, 150.0]
["2026-09-25T14:38:52.684964+00:00", "trade", 10.281, 20.0]
["2026-09-25T14:38:52.684992+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:38:52.685167+00:00", "trade", 10.281, 8.0]
["2026-09-25T14:38:52.686280+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:38:52.687410+00:00", "quote", 10.22, 10.37]
["2026-09-25T14:38:52.846285+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:38:52.864173+00:00", "trade", 10.27, 13.0]
["2026-09-25T14:38:52.917731+00:00", "trade", 10.28, 61.0]
["2026-09-25T14:38:53.007438+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:53.007878+00:00", "trade", 10.29, 52.0]
["2026-09-25T14:38:53.036742+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:38:53.050833+00:00", "trade", 10.305, 30.0]
["2026-09-25T14:38:53.072809+00:00", "trade", 10.2665, 101.0]
["2026-09-25T14:38:53.077591+00:00", "trade", 10.2401, 145.0]
["2026-09-25T14:38:53.214647+00:00", "trade", 10.27, 45.0]
["2026-09-25T14:38:53.306905+00:00", "trade", 10.27, 178.0]
["2026-09-25T14:38:53.307545+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:38:53.307603+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:38:53.309392+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:38:53.310556+00:00", "trade", 10.27, 12.0]
["2026-09-25T14:38:53.326777+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:38:53.330727+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:38:53.337778+00:00", "trade", 10.305, 1.0]
["2026-09-25T14:38:53.390180+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:53.434038+00:00", "trade", 10.27, 17.0]
["2026-09-25T14:38:53.646305+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:38:53.656244+00:00", "trade", 10.27, 78.0]
["2026-09-25T14:38:53.692359+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:53.692370+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:38:53.692372+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:38:53.692384+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:38:53.692481+00:00", "trade", 10.27, 22.0]
["2026-09-25T14:38:53.780552+00:00", "trade", 10.33, 8.0]
["2026-09-25T14:38:53.863072+00:00", "trade", 10.24, 19.0]
["2026-09-25T14:38:54.035077+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:38:54.164850+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:54.164927+00:00", "trade", 10.27, 58.0]
["2026-09-25T14:38:54.164934+00:00", "trade", 10.27, 41.0]
["2026-09-25T14:38:54.385985+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:38:54.394409+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:38:54.494811+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:54.540923+00:00", "trade", 10.26, 25.0]
["2026-09-25T14:38:54.576324+00:00", "trade", 10.27, 30.0]
["2026-09-25T14:38:55.179738+00:00", "trade", 10.305, 103.0]
["2026-09-25T14:38:55.210202+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:55.316577+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:55.316632+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:38:55.604521+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:55.828687+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:38:55.942682+00:00", "trade", 10.3456, 500.0]
["2026-09-25T14:38:55.987798+00:00", "trade", 10.28, 72.0]
["2026-09-25T14:38:55.987894+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:38:55.987895+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:55.988005+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:56.063952+00:00", "trade", 10.27, 15.0]
["2026-09-25T14:38:56.063953+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:38:56.063953+00:00", "trade", 10.27, 67.0]
["2026-09-25T14:38:56.064007+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:38:56.064009+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:56.064067+00:00", "quote", 10.24, 10.37]
["2026-09-25T14:38:56.309369+00:00", "trade", 10.3, 16.0]
["2026-09-25T14:38:56.330225+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:38:56.330278+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:38:56.343039+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:38:56.437108+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:38:56.457281+00:00", "quote", 10.27, 10.37]
["2026-09-25T14:38:56.844836+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:38:56.890714+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:38:56.893182+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:38:57.108016+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:57.132238+00:00", "quote", 10.27, 10.34]
["2026-09-25T14:38:57.134822+00:00", "trade", 10.2701, 30.0]
["2026-09-25T14:38:57.155576+00:00", "trade", 10.27, 17.0]
["2026-09-25T14:38:57.171310+00:00", "trade", 10.27, 33.0]
["2026-09-25T14:38:57.260217+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:38:57.518716+00:00", "trade", 10.285, 40.0]
["2026-09-25T14:38:57.549708+00:00", "trade", 10.27, 16.0]
["2026-09-25T14:38:57.549776+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:38:57.834050+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:38:57.949811+00:00", "trade", 10.2736, 38.0]
["2026-09-25T14:38:57.959639+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:57.981004+00:00", "trade", 10.285, 2.0]
["2026-09-25T14:38:58.034311+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:38:58.173360+00:00", "trade", 10.2999, 20.0]
["2026-09-25T14:38:58.254129+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:38:58.465019+00:00", "trade", 10.285, 10.0]
["2026-09-25T14:38:58.510445+00:00", "trade", 10.27, 14.0]
["2026-09-25T14:38:58.510446+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:38:58.510533+00:00", "trade", 10.27, 70.0]
["2026-09-25T14:38:58.510534+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:38:58.510534+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:38:58.510541+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:38:58.510609+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:38:58.510610+00:00", "trade", 10.26, 67.0]
["2026-09-25T14:38:58.510610+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:38:58.510693+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:38:58.510816+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.510878+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.510901+00:00", "trade", 10.26, 336.0]
["2026-09-25T14:38:58.510902+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:38:58.510907+00:00", "trade", 10.26, 247.0]
["2026-09-25T14:38:58.510910+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:38:58.510915+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.510917+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:38:58.510952+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.510988+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.511024+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.511059+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.511094+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.511128+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.511209+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:38:58.511359+00:00", "trade", 10.27, 90.0]
["2026-09-25T14:38:58.511361+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:38:58.511389+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:38:58.511419+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:58.511426+00:00", "trade", 10.26, 99.0]
["2026-09-25T14:38:58.511612+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:38:58.838503+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:38:59.079689+00:00", "trade", 10.2757, 50.0]
["2026-09-25T14:38:59.101704+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:59.286069+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:38:59.361133+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:38:59.410720+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:38:59.494364+00:00", "trade", 10.27, 27.0]
["2026-09-25T14:38:59.499401+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:38:59.501989+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:38:59.505238+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:38:59.506509+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:38:59.506573+00:00", "trade", 10.29, 11.0]
["2026-09-25T14:38:59.506577+00:00", "trade", 10.29, 37.0]
["2026-09-25T14:38:59.506917+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:38:59.508424+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:38:59.508425+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:38:59.509272+00:00", "trade", 10.2999, 1523.0]
["2026-09-25T14:38:59.604366+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:38:59.627687+00:00", "trade", 10.2501, 4.0]
["2026-09-25T14:38:59.663537+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:38:59.868540+00:00", "trade", 10.2814, 50.0]
["2026-09-25T14:38:59.912998+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:38:59.913204+00:00", "trade", 10.2999, 1.0]
["2026-09-25T14:39:00.126668+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:39:00.361951+00:00", "trade", 10.2801, 1.0]
["2026-09-25T14:39:00.800028+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:39:00.800064+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:39:00.800795+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:39:00.800970+00:00", "trade", 10.2922, 2.0]
["2026-09-25T14:39:00.800993+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:39:00.800996+00:00", "trade", 10.3, 95.0]
["2026-09-25T14:39:00.800996+00:00", "trade", 10.3, 145.0]
["2026-09-25T14:39:00.800996+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:39:00.800999+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:39:00.801000+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:39:00.801004+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:39:00.801005+00:00", "trade", 10.3, 103.0]
["2026-09-25T14:39:00.801005+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:39:00.801011+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:39:00.801013+00:00", "quote", 10.28, 10.34]
["2026-09-25T14:39:00.801024+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:39:00.801093+00:00", "quote", 10.28, 10.37]
["2026-09-25T14:39:00.801394+00:00", "quote", 10.28, 10.37]
["2026-09-25T14:39:00.802063+00:00", "trade", 10.2922, 150.0]
["2026-09-25T14:39:00.802347+00:00", "trade", 10.2922, 200.0]
["2026-09-25T14:39:00.803135+00:00", "trade", 10.2922, 2.0]
["2026-09-25T14:39:00.803312+00:00", "trade", 10.2922, 95.0]
["2026-09-25T14:39:00.803618+00:00", "trade", 10.2922, 145.0]
["2026-09-25T14:39:00.803911+00:00", "trade", 10.2922, 1.0]
["2026-09-25T14:39:00.804149+00:00", "trade", 10.2922, 4.0]
["2026-09-25T14:39:00.804224+00:00", "trade", 10.34, 72.0]
["2026-09-25T14:39:00.804337+00:00", "quote", 10.28, 10.37]
["2026-09-25T14:39:00.804363+00:00", "trade", 10.2922, 10.0]
["2026-09-25T14:39:00.804406+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:39:00.804625+00:00", "trade", 10.2922, 103.0]
["2026-09-25T14:39:00.804697+00:00", "trade", 10.34, 56.0]
["2026-09-25T14:39:00.804698+00:00", "trade", 10.34, 110.0]
["2026-09-25T14:39:00.804893+00:00", "trade", 10.2922, 25.0]
["2026-09-25T14:39:00.806462+00:00", "trade", 10.2922, 25.0]
["2026-09-25T14:39:00.806729+00:00", "trade", 10.2922, 72.0]
["2026-09-25T14:39:00.806987+00:00", "trade", 10.2922, 56.0]
["2026-09-25T14:39:00.807187+00:00", "trade", 10.2922, 110.0]
["2026-09-25T14:39:00.906454+00:00", "trade", 10.31, 37.0]
["2026-09-25T14:39:01.165319+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:39:01.172334+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:39:01.306321+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:39:01.306393+00:00", "quote", 10.28, 10.37]
["2026-09-25T14:39:01.306394+00:00", "trade", 10.3, 95.0]
["2026-09-25T14:39:01.306427+00:00", "trade", 10.3, 21.0]
["2026-09-25T14:39:01.339641+00:00", "trade", 10.325, 500.0]
["2026-09-25T14:39:01.351235+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:39:01.351290+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:39:01.351301+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:39:01.351321+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:39:01.351636+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:39:01.352280+00:00", "trade", 10.29, 114.0]
["2026-09-25T14:39:01.352306+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:39:01.352732+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:39:01.353046+00:00", "trade", 10.29, 96.0]
["2026-09-25T14:39:01.358842+00:00", "trade", 10.28, 104.0]
["2026-09-25T14:39:01.958135+00:00", "trade", 10.2819, 8.0]
["2026-09-25T14:39:01.973806+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:39:02.113550+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:39:02.464671+00:00", "trade", 10.32, 59.0]
["2026-09-25T14:39:02.982361+00:00", "trade", 10.29, 57.0]
["2026-09-25T14:39:03.344254+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:39:03.360632+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:39:03.690937+00:00", "trade", 10.28, 29.0]
["2026-09-25T14:39:03.721983+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:39:03.721983+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:03.721990+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:03.721998+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:03.722014+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:39:03.722048+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:03.722073+00:00", "trade", 10.28, 25.0]
["2026-09-25T14:39:03.722082+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:39:03.722367+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:39:03.722702+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:39:03.722705+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:03.722711+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:39:03.723244+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:03.954686+00:00", "trade", 10.2501, 70.0]
["2026-09-25T14:39:04.059888+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:39:04.059891+00:00", "quote", 10.24, 10.29]
["2026-09-25T14:39:04.060272+00:00", "trade", 10.25, 94.0]
["2026-09-25T14:39:04.060319+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:39:04.060328+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:39:04.060333+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:39:04.060505+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:39:04.060505+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:39:04.064486+00:00", "quote", 10.24, 10.29]
["2026-09-25T14:39:04.321781+00:00", "trade", 10.24, 7.0]
["2026-09-25T14:39:04.357080+00:00", "trade", 10.2899, 9.0]
["2026-09-25T14:39:04.517197+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:04.551490+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:04.606449+00:00", "trade", 10.2501, 4.0]
["2026-09-25T14:39:04.628984+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:39:04.716511+00:00", "trade", 10.2536, 70.0]
["2026-09-25T14:39:04.724308+00:00", "trade", 10.25, 22.0]
["2026-09-25T14:39:04.913571+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:39:05.031744+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:39:05.172901+00:00", "trade", 10.27, 66.0]
["2026-09-25T14:39:05.252145+00:00", "trade", 10.27, 15.0]
["2026-09-25T14:39:05.568128+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:39:05.674047+00:00", "trade", 10.2596, 142.0]
["2026-09-25T14:39:05.674070+00:00", "trade", 10.2596, 1.0]
["2026-09-25T14:39:05.811962+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:39:05.929023+00:00", "trade", 10.25, 36.0]
["2026-09-25T14:39:05.941429+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:39:05.942611+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:39:05.956267+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:39:05.995079+00:00", "trade", 10.2507, 5.0]
["2026-09-25T14:39:06.252178+00:00", "trade", 10.2501, 60.0]
["2026-09-25T14:39:06.292159+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:39:06.417440+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:39:06.462784+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:39:06.462786+00:00", "trade", 10.28, 26.0]
["2026-09-25T14:39:06.462786+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:39:06.462788+00:00", "trade", 10.28, 27.0]
["2026-09-25T14:39:06.698981+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:39:06.718926+00:00", "trade", 10.2713, 100.0]
["2026-09-25T14:39:06.896730+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:39:06.896731+00:00", "trade", 10.27, 96.0]
["2026-09-25T14:39:06.896987+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:39:06.896992+00:00", "trade", 10.28, 28.0]
["2026-09-25T14:39:06.896993+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:39:06.902404+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:39:07.031341+00:00", "trade", 10.2801, 60.0]
["2026-09-25T14:39:07.037742+00:00", "trade", 10.28, 320.0]
["2026-09-25T14:39:07.037743+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:07.132057+00:00", "trade", 10.25, 18.0]
["2026-09-25T14:39:07.285299+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:07.397234+00:00", "trade", 10.2501, 127.0]
["2026-09-25T14:39:07.413167+00:00", "trade", 10.25, 65.0]
["2026-09-25T14:39:07.442995+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:07.519137+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:39:07.523318+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:39:07.523318+00:00", "trade", 10.27, 26.0]
["2026-09-25T14:39:07.575771+00:00", "trade", 10.2553, 48.0]
["2026-09-25T14:39:07.578080+00:00", "trade", 10.25, 14.0]
["2026-09-25T14:39:07.585316+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:39:07.811528+00:00", "trade", 10.28, 4.0]
["2026-09-25T14:39:07.811584+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:39:07.811597+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:39:07.812141+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:07.891895+00:00", "trade", 10.2505, 29.0]
["2026-09-25T14:39:08.068066+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:39:08.410013+00:00", "trade", 10.2574, 36.0]
["2026-09-25T14:39:08.410783+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:39:08.414757+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:39:08.483284+00:00", "trade", 10.25, 17.0]
["2026-09-25T14:39:08.526745+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:39:08.591367+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:39:08.673153+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:39:08.675526+00:00", "trade", 10.2556, 15.0]
["2026-09-25T14:39:08.749934+00:00", "trade", 10.2504, 2.0]
["2026-09-25T14:39:08.760067+00:00", "trade", 10.25, 37.0]
["2026-09-25T14:39:08.803856+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:08.803884+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:08.803886+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:39:08.804392+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:08.804418+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:08.977943+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:39:09.166981+00:00", "trade", 10.27, 300.0]
["2026-09-25T14:39:09.259283+00:00", "trade", 10.265, 10.0]
["2026-09-25T14:39:09.535145+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:09.789454+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:09.789501+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:09.790048+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:09.808567+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:39:09.861536+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:09.861538+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:39:09.861538+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:39:09.861607+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:39:09.862016+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:09.939443+00:00", "trade", 10.245, 10.0]
["2026-09-25T14:39:09.952864+00:00", "trade", 10.24, 84.0]
["2026-09-25T14:39:09.952866+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:39:09.952910+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:39:09.953006+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:39:09.953256+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:09.953256+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:09.953256+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:09.953256+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:39:09.953262+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:39:09.953320+00:00", "trade", 10.24, 40.0]
["2026-09-25T14:39:10.367924+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:10.866217+00:00", "trade", 10.2401, 104.0]
["2026-09-25T14:39:10.879902+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:39:11.110441+00:00", "trade", 10.2414, 50.0]
["2026-09-25T14:39:11.163154+00:00", "trade", 10.24, 50.0]
["2026-09-25T14:39:11.163175+00:00", "trade", 10.24, 121.0]
["2026-09-25T14:39:11.163177+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:11.163238+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:11.163255+00:00", "trade", 10.24, 40.0]
["2026-09-25T14:39:11.163260+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:11.163628+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:11.163660+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:11.164079+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:11.164089+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:11.164155+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:11.164647+00:00", "trade", 10.2401, 789.0]
["2026-09-25T14:39:11.288445+00:00", "trade", 10.23, 13.0]
["2026-09-25T14:39:11.288447+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:39:11.288448+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:11.288448+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:39:11.288479+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:39:11.288498+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:39:11.370626+00:00", "trade", 10.2201, 75.0]
["2026-09-25T14:39:11.455668+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:11.666541+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:39:11.667827+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:39:12.295271+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:39:12.329117+00:00", "trade", 10.2201, 50.0]
["2026-09-25T14:39:12.337201+00:00", "trade", 10.2207, 100.0]
["2026-09-25T14:39:12.357675+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:12.384358+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:12.384381+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:39:12.464349+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:12.510435+00:00", "trade", 10.2201, 50.0]
["2026-09-25T14:39:12.557388+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:12.590989+00:00", "trade", 10.2236, 100.0]
["2026-09-25T14:39:12.597091+00:00", "trade", 10.2239, 50.0]
["2026-09-25T14:39:12.659891+00:00", "trade", 10.2459, 54.0]
["2026-09-25T14:39:12.691359+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:13.013855+00:00", "trade", 10.24, 72.0]
["2026-09-25T14:39:13.013857+00:00", "trade", 10.24, 28.0]
["2026-09-25T14:39:13.013884+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:39:13.013949+00:00", "trade", 10.24, 52.0]
["2026-09-25T14:39:13.013950+00:00", "trade", 10.24, 52.0]
["2026-09-25T14:39:13.013953+00:00", "trade", 10.24, 48.0]
["2026-09-25T14:39:13.013954+00:00", "trade", 10.24, 48.0]
["2026-09-25T14:39:13.014027+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:39:13.014043+00:00", "trade", 10.235, 36.0]
["2026-09-25T14:39:13.014233+00:00", "trade", 10.24, 61.0]
["2026-09-25T14:39:13.014234+00:00", "trade", 10.24, 39.0]
["2026-09-25T14:39:13.014251+00:00", "trade", 10.24, 61.0]
["2026-09-25T14:39:13.014251+00:00", "trade", 10.24, 39.0]
["2026-09-25T14:39:13.025660+00:00", "trade", 10.25, 193.0]
["2026-09-25T14:39:13.025662+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:39:13.025695+00:00", "trade", 10.25, 107.0]
["2026-09-25T14:39:13.025701+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:13.025702+00:00", "trade", 10.25, 37.0]
["2026-09-25T14:39:13.025708+00:00", "trade", 10.25, 52.0]
["2026-09-25T14:39:13.025713+00:00", "trade", 10.25, 104.0]
["2026-09-25T14:39:13.025781+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:13.025781+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:13.025940+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:13.025957+00:00", "trade", 10.25, 195.0]
["2026-09-25T14:39:13.025960+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:13.025961+00:00", "trade", 10.25, 9.0]
["2026-09-25T14:39:13.025961+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:13.025961+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:39:13.025989+00:00", "trade", 10.25, 96.0]
["2026-09-25T14:39:13.025990+00:00", "trade", 10.25, 61.0]
["2026-09-25T14:39:13.025991+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:39:13.026000+00:00", "trade", 10.25, 32.0]
["2026-09-25T14:39:13.026002+00:00", "trade", 10.25, 55.0]
["2026-09-25T14:39:13.026003+00:00", "trade", 10.25, 120.0]
["2026-09-25T14:39:13.026003+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:13.026060+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:39:13.026060+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:39:13.028498+00:00", "trade", 10.255, 100.0]
["2026-09-25T14:39:13.028688+00:00", "trade", 10.255, 200.0]
["2026-09-25T14:39:13.029805+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:13.029855+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:13.033852+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:13.036549+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:13.036571+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:13.036770+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:13.036850+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:13.036951+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:13.038202+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:13.038531+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:13.038533+00:00", "trade", 10.23, 8.0]
["2026-09-25T14:39:13.038533+00:00", "trade", 10.23, 91.0]
["2026-09-25T14:39:13.039517+00:00", "trade", 10.22, 150.0]
["2026-09-25T14:39:13.042980+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:13.043105+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:39:13.044241+00:00", "trade", 10.22, 35.0]
["2026-09-25T14:39:13.045190+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:13.045191+00:00", "trade", 10.22, 25.0]
["2026-09-25T14:39:13.045191+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:39:13.045196+00:00", "trade", 10.22, 33.0]
["2026-09-25T14:39:13.045198+00:00", "trade", 10.22, 33.0]
["2026-09-25T14:39:13.045378+00:00", "trade", 10.22, 77.0]
["2026-09-25T14:39:13.045379+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:39:13.061125+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:13.061685+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:39:13.061699+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:39:13.061707+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:39:13.126833+00:00", "quote", 10.21, 10.28]
["2026-09-25T14:39:13.505589+00:00", "trade", 10.26, 103.0]
["2026-09-25T14:39:13.505737+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:39:13.505737+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:39:13.505907+00:00", "trade", 10.27, 11.0]
["2026-09-25T14:39:13.505913+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:39:13.506169+00:00", "trade", 10.26, 86.0]
["2026-09-25T14:39:13.506211+00:00", "trade", 10.26, 64.0]
["2026-09-25T14:39:13.506213+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:39:13.506213+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:39:13.506213+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:39:13.506218+00:00", "quote", 10.22, 10.28]
["2026-09-25T14:39:13.506278+00:00", "trade", 10.27, 41.0]
["2026-09-25T14:39:13.506278+00:00", "trade", 10.27, 23.0]
["2026-09-25T14:39:13.506278+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:13.511753+00:00", "quote", 10.21, 10.29]
["2026-09-25T14:39:13.699847+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:39:13.729555+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:13.780154+00:00", "trade", 10.26, 96.0]
["2026-09-25T14:39:13.780157+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:13.780157+00:00", "trade", 10.25, 42.0]
["2026-09-25T14:39:13.802387+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:39:13.804819+00:00", "trade", 10.26, 400.0]
["2026-09-25T14:39:13.900519+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:39:13.983280+00:00", "trade", 10.2501, 40.0]
["2026-09-25T14:39:14.228595+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:39:14.281978+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:39:14.310879+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:39:14.367836+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:14.373324+00:00", "trade", 10.25, 18.0]
["2026-09-25T14:39:14.388865+00:00", "trade", 10.2812, 125.0]
["2026-09-25T14:39:14.439123+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:39:14.508049+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:39:14.594142+00:00", "trade", 10.2864, 555.0]
["2026-09-25T14:39:14.836198+00:00", "trade", 10.28, 77.0]
["2026-09-25T14:39:14.837999+00:00", "trade", 10.2899, 77.0]
["2026-09-25T14:39:15.022721+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:39:15.081592+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:39:15.106188+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:39:15.316184+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:15.338120+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:39:15.699734+00:00", "quote", 10.23, 10.28]
["2026-09-25T14:39:15.783251+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:39:15.783491+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:39:15.783493+00:00", "trade", 10.25, 22.0]
["2026-09-25T14:39:15.783493+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:15.783494+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:15.783497+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:16.193930+00:00", "trade", 10.2669, 50.0]
["2026-09-25T14:39:16.273692+00:00", "trade", 10.255, 120.0]
["2026-09-25T14:39:16.443062+00:00", "trade", 10.27, 84.0]
["2026-09-25T14:39:16.443062+00:00", "trade", 10.27, 32.0]
["2026-09-25T14:39:16.919129+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:16.919149+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:16.919149+00:00", "quote", 10.23, 10.28]
["2026-09-25T14:39:16.919172+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:39:17.135548+00:00", "trade", 10.2551, 30.0]
["2026-09-25T14:39:17.248160+00:00", "trade", 10.23, 13.0]
["2026-09-25T14:39:17.598980+00:00", "trade", 10.2739, 2.0]
["2026-09-25T14:39:17.676824+00:00", "trade", 10.23, 11.0]
["2026-09-25T14:39:17.846358+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:39:18.045100+00:00", "trade", 10.255, 5.0]
["2026-09-25T14:39:18.217561+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:39:18.504715+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:39:18.628961+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:39:19.013628+00:00", "trade", 10.265, 1.0]
["2026-09-25T14:39:19.137314+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:39:19.478196+00:00", "trade", 10.2539, 24.0]
["2026-09-25T14:39:19.671483+00:00", "trade", 10.2535, 75.0]
["2026-09-25T14:39:20.234254+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:39:20.277703+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:39:20.277710+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:39:20.277954+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:39:20.277961+00:00", "trade", 10.28, 70.0]
["2026-09-25T14:39:20.278242+00:00", "trade", 10.28, 17.0]
["2026-09-25T14:39:20.278243+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:39:20.278245+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:39:20.278245+00:00", "trade", 10.28, 14.0]
["2026-09-25T14:39:20.278245+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:20.300483+00:00", "trade", 10.29, 172.0]
["2026-09-25T14:39:20.300486+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:20.300495+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:39:20.300509+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:39:20.300530+00:00", "trade", 10.29, 219.0]
["2026-09-25T14:39:20.300531+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:20.300787+00:00", "trade", 10.29, 45.0]
["2026-09-25T14:39:20.300787+00:00", "trade", 10.29, 66.0]
["2026-09-25T14:39:20.300787+00:00", "trade", 10.29, 84.0]
["2026-09-25T14:39:20.300788+00:00", "trade", 10.29, 69.0]
["2026-09-25T14:39:20.300788+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:20.379883+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:39:20.763110+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:39:20.763348+00:00", "trade", 10.2999, 20.0]
["2026-09-25T14:39:20.767982+00:00", "trade", 10.3, 180.0]
["2026-09-25T14:39:20.768047+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:39:20.768048+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:39:20.768100+00:00", "trade", 10.3, 323.0]
["2026-09-25T14:39:20.768100+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:20.768101+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:39:20.768107+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:20.768108+00:00", "trade", 10.3, 37.0]
["2026-09-25T14:39:20.768138+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:20.768178+00:00", "trade", 10.3, 171.0]
["2026-09-25T14:39:20.768192+00:00", "trade", 10.32, 198.0]
["2026-09-25T14:39:20.768214+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:39:20.768218+00:00", "trade", 10.3, 311.0]
["2026-09-25T14:39:20.768219+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:39:20.768221+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:39:20.768258+00:00", "trade", 10.3, 900.0]
["2026-09-25T14:39:20.768260+00:00", "quote", 10.29, 10.34]
["2026-09-25T14:39:20.768264+00:00", "quote", 10.29, 10.36]
["2026-09-25T14:39:20.768268+00:00", "trade", 10.32, 52.0]
["2026-09-25T14:39:20.768268+00:00", "trade", 10.32, 37.0]
["2026-09-25T14:39:20.768299+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:39:20.768306+00:00", "trade", 10.32, 3.0]
["2026-09-25T14:39:20.768319+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:39:20.768333+00:00", "trade", 10.32, 9.0]
["2026-09-25T14:39:20.768631+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:39:20.768634+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:39:20.768634+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:39:20.768634+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:39:20.768638+00:00", "trade", 10.32, 42.0]
["2026-09-25T14:39:20.768648+00:00", "trade", 10.32, 61.0]
["2026-09-25T14:39:20.768654+00:00", "trade", 10.32, 61.0]
["2026-09-25T14:39:20.768734+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:39:20.769033+00:00", "quote", 10.3, 10.36]
["2026-09-25T14:39:20.769310+00:00", "quote", 10.25, 10.36]
["2026-09-25T14:39:20.885790+00:00", "trade", 10.31, 96.0]
["2026-09-25T14:39:20.886498+00:00", "trade", 10.31, 96.0]
["2026-09-25T14:39:20.888675+00:00", "trade", 10.305, 150.0]
["2026-09-25T14:39:20.903101+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:39:20.903107+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:39:20.903109+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:39:20.903113+00:00", "trade", 10.29, 52.0]
["2026-09-25T14:39:20.903118+00:00", "trade", 10.29, 28.0]
["2026-09-25T14:39:20.903183+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:39:20.903183+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:39:20.903183+00:00", "trade", 10.29, 18.0]
["2026-09-25T14:39:20.903764+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:39:20.903769+00:00", "trade", 10.28, 50.0]
["2026-09-25T14:39:20.904176+00:00", "trade", 10.25, 37.0]
["2026-09-25T14:39:20.977801+00:00", "trade", 10.251, 4.0]
["2026-09-25T14:39:21.024419+00:00", "trade", 10.2763, 16.0]
["2026-09-25T14:39:21.101190+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:39:21.110485+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:39:21.113351+00:00", "trade", 10.27, 70.0]
["2026-09-25T14:39:21.117373+00:00", "trade", 10.26, 22.0]
["2026-09-25T14:39:21.124892+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:39:21.125183+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:39:21.130344+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:39:21.133410+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:39:21.145956+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:39:21.198321+00:00", "trade", 10.2764, 13.0]
["2026-09-25T14:39:21.239020+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:39:21.328981+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:39:21.376083+00:00", "trade", 10.305, 150.0]
["2026-09-25T14:39:21.376143+00:00", "trade", 10.305, 150.0]
["2026-09-25T14:39:21.376199+00:00", "trade", 10.305, 150.0]
["2026-09-25T14:39:21.376258+00:00", "trade", 10.305, 150.0]
["2026-09-25T14:39:21.376334+00:00", "trade", 10.305, 150.0]
["2026-09-25T14:39:21.376393+00:00", "trade", 10.305, 150.0]
["2026-09-25T14:39:21.384199+00:00", "trade", 10.29, 70.0]
["2026-09-25T14:39:21.386940+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:39:21.393138+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:39:21.737495+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:39:21.780187+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:39:21.787450+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:39:21.940821+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:39:21.941468+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:39:21.941486+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:39:21.945495+00:00", "trade", 10.285, 150.0]
["2026-09-25T14:39:21.945560+00:00", "trade", 10.285, 50.0]
["2026-09-25T14:39:21.946369+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:39:21.946425+00:00", "trade", 10.285, 150.0]
["2026-09-25T14:39:21.962497+00:00", "trade", 10.27, 70.0]
["2026-09-25T14:39:21.963708+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:39:21.963957+00:00", "trade", 10.27, 30.0]
["2026-09-25T14:39:21.979240+00:00", "trade", 10.2593, 30.0]
["2026-09-25T14:39:22.283820+00:00", "trade", 10.3024, 10.0]
["2026-09-25T14:39:22.299645+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:39:22.302419+00:00", "trade", 10.3199, 30.0]
["2026-09-25T14:39:22.543022+00:00", "trade", 10.2501, 21.0]
["2026-09-25T14:39:22.588712+00:00", "trade", 10.285, 26.0]
["2026-09-25T14:39:22.956713+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:39:22.956865+00:00", "trade", 10.31, 70.0]
["2026-09-25T14:39:22.957219+00:00", "trade", 10.31, 130.0]
["2026-09-25T14:39:22.959150+00:00", "trade", 10.2927, 70.0]
["2026-09-25T14:39:22.959380+00:00", "trade", 10.2927, 100.0]
["2026-09-25T14:39:22.959610+00:00", "trade", 10.2927, 130.0]
["2026-09-25T14:39:22.995379+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:39:22.995380+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:39:23.835082+00:00", "trade", 10.3074, 300.0]
["2026-09-25T14:39:23.900521+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:39:23.900523+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:39:23.919526+00:00", "trade", 10.29, 23.0]
["2026-09-25T14:39:23.936057+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:39:23.936059+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:39:23.936401+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:39:23.938937+00:00", "trade", 10.27, 600.0]
["2026-09-25T14:39:24.079625+00:00", "trade", 10.26, 15.0]
["2026-09-25T14:39:24.079738+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:39:24.079740+00:00", "trade", 10.26, 51.0]
["2026-09-25T14:39:24.079740+00:00", "trade", 10.26, 24.0]
["2026-09-25T14:39:24.116732+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:39:24.523951+00:00", "trade", 10.2699, 1.0]
["2026-09-25T14:39:24.744173+00:00", "trade", 10.2677, 48.0]
["2026-09-25T14:39:24.953309+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:39:24.955605+00:00", "trade", 10.2622, 1.0]
["2026-09-25T14:39:25.022595+00:00", "trade", 10.2501, 1000.0]
["2026-09-25T14:39:25.044752+00:00", "trade", 10.2674, 5.0]
["2026-09-25T14:39:25.503162+00:00", "trade", 10.27, 113.0]
["2026-09-25T14:39:25.503324+00:00", "trade", 10.2699, 187.0]
["2026-09-25T14:39:25.503539+00:00", "trade", 10.2699, 13.0]
["2026-09-25T14:39:25.505457+00:00", "trade", 10.2699, 113.0]
["2026-09-25T14:39:25.505933+00:00", "trade", 10.27, 99.0]
["2026-09-25T14:39:25.505935+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:39:25.505935+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:25.506794+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:25.515336+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:39:25.611666+00:00", "trade", 10.2501, 104.0]
["2026-09-25T14:39:25.661811+00:00", "trade", 10.275, 3.0]
["2026-09-25T14:39:25.730413+00:00", "trade", 10.2627, 2.0]
["2026-09-25T14:39:25.795150+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:39:25.877073+00:00", "trade", 10.26, 88.0]
["2026-09-25T14:39:25.929395+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:39:25.997969+00:00", "trade", 10.25, 400.0]
["2026-09-25T14:39:25.998279+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:25.998332+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:39:26.380213+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:39:26.746868+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:39:26.749352+00:00", "trade", 10.29, 9.0]
["2026-09-25T14:39:26.769799+00:00", "trade", 10.2887, 40.0]
["2026-09-25T14:39:26.997573+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:39:27.079557+00:00", "trade", 10.265, 100.0]
["2026-09-25T14:39:27.283597+00:00", "trade", 10.2884, 1.0]
["2026-09-25T14:39:27.410850+00:00", "trade", 10.29, 21.0]
["2026-09-25T14:39:27.444359+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:39:27.725522+00:00", "trade", 10.26, 64.0]
["2026-09-25T14:39:27.735339+00:00", "trade", 10.2655, 1.0]
["2026-09-25T14:39:27.966790+00:00", "trade", 10.2612, 1.0]
["2026-09-25T14:39:28.004844+00:00", "trade", 10.2655, 24.0]
["2026-09-25T14:39:28.017018+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:39:28.292977+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:39:28.292977+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:39:28.293031+00:00", "trade", 10.26, 389.0]
["2026-09-25T14:39:28.293033+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:39:28.293033+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:28.611555+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:39:28.927927+00:00", "trade", 10.2511, 5.0]
["2026-09-25T14:39:29.001848+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:29.002292+00:00", "quote", 10.25, 10.3]
["2026-09-25T14:39:29.002311+00:00", "trade", 10.25, 38.0]
["2026-09-25T14:39:29.002312+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:29.002316+00:00", "trade", 10.25, 344.0]
["2026-09-25T14:39:29.002316+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:39:29.002317+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:39:29.002321+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:29.002322+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:29.002322+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:29.002324+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:29.002324+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:39:29.002329+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:39:29.002396+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:29.002399+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:39:29.002416+00:00", "trade", 10.25, 400.0]
["2026-09-25T14:39:29.002416+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:39:29.002464+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:29.002601+00:00", "trade", 10.25, 30.0]
["2026-09-25T14:39:29.002604+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:39:29.002604+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:39:29.002604+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:29.002604+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:29.002654+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:29.002778+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:29.003208+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:29.203684+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:39:29.371849+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:29.371851+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:29.372127+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:29.372231+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:29.372663+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:29.585861+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:29.720884+00:00", "trade", 10.256, 25.0]
["2026-09-25T14:39:29.725024+00:00", "trade", 10.23, 50.0]
["2026-09-25T14:39:30.012025+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:30.012033+00:00", "trade", 10.23, 64.0]
["2026-09-25T14:39:30.012035+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:30.012120+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:30.012163+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:30.012262+00:00", "trade", 10.24, 25.0]
["2026-09-25T14:39:30.012305+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:39:30.012404+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:39:30.012408+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:39:30.012408+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:30.012408+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:30.012988+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:39:30.015041+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:30.015995+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:39:30.133171+00:00", "trade", 10.22, 9.0]
["2026-09-25T14:39:30.497423+00:00", "trade", 10.235, 1.0]
["2026-09-25T14:39:30.685575+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:39:30.841700+00:00", "trade", 10.2201, 1.0]
["2026-09-25T14:39:30.865620+00:00", "trade", 10.2226, 3.0]
["2026-09-25T14:39:31.307457+00:00", "trade", 10.23, 11.0]
["2026-09-25T14:39:31.348772+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:39:31.372556+00:00", "trade", 10.2201, 10.0]
["2026-09-25T14:39:31.387484+00:00", "trade", 10.24, 30.0]
["2026-09-25T14:39:31.419216+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:31.423484+00:00", "trade", 10.2201, 462.0]
["2026-09-25T14:39:31.713382+00:00", "trade", 10.23, 50.0]
["2026-09-25T14:39:31.714373+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:39:31.715433+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:39:31.716161+00:00", "trade", 10.23, 50.0]
["2026-09-25T14:39:31.716221+00:00", "trade", 10.23, 120.0]
["2026-09-25T14:39:32.205884+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:32.213684+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:39:32.316211+00:00", "trade", 10.24, 1000.0]
["2026-09-25T14:39:32.320060+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:39:32.320114+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:39:32.322388+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:39:32.322465+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:39:32.481800+00:00", "trade", 10.2201, 10.0]
["2026-09-25T14:39:32.496600+00:00", "trade", 10.24, 150.0]
["2026-09-25T14:39:32.497560+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:39:32.501311+00:00", "trade", 10.24, 70.0]
["2026-09-25T14:39:32.501312+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:39:32.501375+00:00", "trade", 10.24, 49.0]
["2026-09-25T14:39:32.501377+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:32.501379+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:39:32.501379+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:39:32.501452+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:32.502087+00:00", "trade", 10.2399, 70.0]
["2026-09-25T14:39:32.502179+00:00", "quote", 10.22, 10.29]
["2026-09-25T14:39:32.930320+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:39:33.180929+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:39:33.254901+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:39:33.280931+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:33.281001+00:00", "trade", 10.25, 47.0]
["2026-09-25T14:39:33.281128+00:00", "trade", 10.26, 57.0]
["2026-09-25T14:39:33.281501+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:39:33.281503+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:39:33.281503+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:39:33.281504+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:33.281506+00:00", "trade", 10.26, 52.0]
["2026-09-25T14:39:33.281507+00:00", "trade", 10.26, 16.0]
["2026-09-25T14:39:33.285105+00:00", "trade", 10.2827, 1.0]
["2026-09-25T14:39:33.467336+00:00", "trade", 10.26, 19.0]
["2026-09-25T14:39:33.492707+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:39:33.537897+00:00", "trade", 10.26, 18.0]
["2026-09-25T14:39:33.624409+00:00", "trade", 10.23, 99.0]
["2026-09-25T14:39:33.668943+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:39:33.942342+00:00", "trade", 10.2869, 100.0]
["2026-09-25T14:39:34.019148+00:00", "trade", 10.2451, 400.0]
["2026-09-25T14:39:34.488496+00:00", "quote", 10.25, 10.29]
["2026-09-25T14:39:34.489292+00:00", "quote", 10.25, 10.32]
["2026-09-25T14:39:34.703651+00:00", "trade", 10.26, 96.0]
["2026-09-25T14:39:34.705108+00:00", "trade", 10.2506, 96.0]
["2026-09-25T14:39:34.766863+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:39:34.786641+00:00", "trade", 10.2584, 15.0]
["2026-09-25T14:39:34.876504+00:00", "trade", 10.2501, 10.0]
["2026-09-25T14:39:34.898785+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:39:35.165996+00:00", "trade", 10.25, 117.0]
["2026-09-25T14:39:35.418783+00:00", "trade", 10.26, 114.0]
["2026-09-25T14:39:35.880468+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:39:35.882450+00:00", "trade", 10.2523, 61.0]
["2026-09-25T14:39:36.037373+00:00", "trade", 10.285, 5.0]
["2026-09-25T14:39:36.173020+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:39:36.244026+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:39:36.258943+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:39:36.383021+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:39:36.385450+00:00", "trade", 10.25, 184.0]
["2026-09-25T14:39:36.609680+00:00", "trade", 10.2548, 200.0]
["2026-09-25T14:39:36.644960+00:00", "quote", 10.23, 10.31]
["2026-09-25T14:39:36.744076+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:36.785239+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:39:37.084118+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:39:37.498578+00:00", "trade", 10.25, 11.0]
["2026-09-25T14:39:37.498579+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:37.498877+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:37.578190+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:37.597654+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:37.670001+00:00", "trade", 10.24, 300.0]
["2026-09-25T14:39:37.670580+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:37.714447+00:00", "trade", 10.2528, 4.0]
["2026-09-25T14:39:37.860857+00:00", "trade", 10.25, 36.0]
["2026-09-25T14:39:37.861072+00:00", "trade", 10.25, 17.0]
["2026-09-25T14:39:37.861478+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:39:37.861485+00:00", "trade", 10.25, 53.0]
["2026-09-25T14:39:37.861664+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:39:37.861921+00:00", "trade", 10.2501, 5.0]
["2026-09-25T14:39:37.862110+00:00", "trade", 10.2501, 53.0]
["2026-09-25T14:39:37.862363+00:00", "trade", 10.23, 422.0]
["2026-09-25T14:39:37.862364+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:37.864807+00:00", "trade", 10.2301, 500.0]
["2026-09-25T14:39:38.320468+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:39:38.320522+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:39:38.659116+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:39:38.860276+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:39:38.860357+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:38.860374+00:00", "trade", 10.25, 80.0]
["2026-09-25T14:39:38.860384+00:00", "trade", 10.24, 50.0]
["2026-09-25T14:39:38.860429+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:39:38.860431+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:38.860432+00:00", "trade", 10.25, 67.0]
["2026-09-25T14:39:38.860432+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:38.860441+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:39:38.860443+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:39:38.860680+00:00", "trade", 10.25, 19.0]
["2026-09-25T14:39:38.861374+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:39.060698+00:00", "trade", 10.265, 3.0]
["2026-09-25T14:39:39.188825+00:00", "trade", 10.2485, 1.0]
["2026-09-25T14:39:39.204432+00:00", "trade", 10.25, 19.0]
["2026-09-25T14:39:39.249613+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:39:39.249650+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:39.249651+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:39.249704+00:00", "trade", 10.25, 137.0]
["2026-09-25T14:39:39.249706+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:39.249707+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:39.249769+00:00", "trade", 10.25, 27.0]
["2026-09-25T14:39:39.250148+00:00", "trade", 10.25, 457.0]
["2026-09-25T14:39:39.250149+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:39.335046+00:00", "trade", 10.26, 28.0]
["2026-09-25T14:39:39.335634+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:39.335799+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:39.577951+00:00", "trade", 10.25, 217.0]
["2026-09-25T14:39:39.577951+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:39.578761+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:39.758551+00:00", "trade", 10.265, 80.0]
["2026-09-25T14:39:39.876255+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:39.876256+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:39.876311+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:39:39.876551+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:39.876677+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:39.876710+00:00", "trade", 10.25, 19.0]
["2026-09-25T14:39:39.984743+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:39:40.080267+00:00", "trade", 10.26, 121.0]
["2026-09-25T14:39:40.080269+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:40.129417+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:39:40.153414+00:00", "trade", 10.2811, 100.0]
["2026-09-25T14:39:40.429367+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:39:40.441839+00:00", "trade", 10.25, 30.0]
["2026-09-25T14:39:40.507130+00:00", "trade", 10.24, 80.0]
["2026-09-25T14:39:40.573650+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:39:40.583282+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:40.585577+00:00", "trade", 10.2301, 100.0]
["2026-09-25T14:39:40.586327+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:40.587096+00:00", "trade", 10.2301, 100.0]
["2026-09-25T14:39:40.676536+00:00", "trade", 10.25, 37.0]
["2026-09-25T14:39:40.676555+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:40.676924+00:00", "trade", 10.24, 30.0]
["2026-09-25T14:39:40.676925+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:39:40.772035+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:39:40.840772+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:39:40.840872+00:00", "trade", 10.24, 27.0]
["2026-09-25T14:39:40.841164+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:39:41.088382+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:41.088733+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:41.091284+00:00", "trade", 10.23, 101.0]
["2026-09-25T14:39:41.355341+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:39:41.563772+00:00", "trade", 10.2999, 2.0]
["2026-09-25T14:39:41.675144+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:39:41.675145+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:39:41.675150+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:41.675150+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:39:41.675158+00:00", "trade", 10.2201, 100.0]
["2026-09-25T14:39:41.675529+00:00", "trade", 10.23, 64.0]
["2026-09-25T14:39:41.894202+00:00", "trade", 10.268, 50.0]
["2026-09-25T14:39:41.921533+00:00", "trade", 10.2201, 16.0]
["2026-09-25T14:39:41.965963+00:00", "trade", 10.26, 80.0]
["2026-09-25T14:39:42.201594+00:00", "trade", 10.2201, 4.0]
["2026-09-25T14:39:42.227016+00:00", "trade", 10.24, 22.0]
["2026-09-25T14:39:42.474947+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:39:42.474950+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:39:42.474952+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:39:42.475423+00:00", "trade", 10.25, 80.0]
["2026-09-25T14:39:42.475439+00:00", "trade", 10.24, 18.0]
["2026-09-25T14:39:42.475680+00:00", "trade", 10.25, 33.0]
["2026-09-25T14:39:42.545316+00:00", "trade", 10.26, 5.0]
["2026-09-25T14:39:42.588530+00:00", "trade", 10.2306, 1.0]
["2026-09-25T14:39:42.721182+00:00", "trade", 10.23, 9.0]
["2026-09-25T14:39:42.723664+00:00", "trade", 10.22, 84.0]
["2026-09-25T14:39:42.766041+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:39:42.868211+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:39:42.903660+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:39:42.903687+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:39:42.904103+00:00", "trade", 10.23, 14.0]
["2026-09-25T14:39:42.904387+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:39:43.062248+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:39:43.097859+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:39:43.157703+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:39:43.374753+00:00", "trade", 10.28, 60.0]
["2026-09-25T14:39:43.448541+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:39:43.612201+00:00", "trade", 10.23, 7.0]
["2026-09-25T14:39:43.612558+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:39:43.612595+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:39:43.735535+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:39:43.901055+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:39:43.928989+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:39:43.962019+00:00", "trade", 10.26, 25.0]
["2026-09-25T14:39:44.088296+00:00", "trade", 10.23, 40.0]
["2026-09-25T14:39:44.237100+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:39:44.344789+00:00", "trade", 10.2201, 8.0]
["2026-09-25T14:39:44.403658+00:00", "trade", 10.23, 27.0]
["2026-09-25T14:39:44.419882+00:00", "trade", 10.23, 8.0]
["2026-09-25T14:39:44.544801+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:39:44.619711+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:39:44.640960+00:00", "trade", 10.23, 5.0]
["2026-09-25T14:39:44.816118+00:00", "trade", 10.26, 70.0]
["2026-09-25T14:39:44.991259+00:00", "trade", 10.2357, 4.0]
["2026-09-25T14:39:45.107275+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:39:45.111662+00:00", "trade", 10.25, 14.0]
["2026-09-25T14:39:45.189255+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:45.305892+00:00", "trade", 10.23, 27.0]
["2026-09-25T14:39:45.353275+00:00", "trade", 10.2201, 30.0]
["2026-09-25T14:39:45.492563+00:00", "trade", 10.2201, 58.0]
["2026-09-25T14:39:45.641812+00:00", "trade", 10.2358, 110.0]
["2026-09-25T14:39:45.661446+00:00", "trade", 10.23, 30.0]
["2026-09-25T14:39:45.699420+00:00", "trade", 10.23, 32.0]
["2026-09-25T14:39:45.876556+00:00", "trade", 10.235, 10.0]
["2026-09-25T14:39:45.916728+00:00", "trade", 10.25, 21.0]
["2026-09-25T14:39:46.083039+00:00", "trade", 10.23, 21.0]
["2026-09-25T14:39:46.083350+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.083416+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:39:46.083888+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.083967+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.084174+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.090736+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:39:46.112570+00:00", "trade", 10.23, 21.0]
["2026-09-25T14:39:46.163038+00:00", "trade", 10.225, 100.0]
["2026-09-25T14:39:46.163042+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:39:46.174483+00:00", "trade", 10.223, 100.0]
["2026-09-25T14:39:46.288831+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.288851+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:39:46.288856+00:00", "trade", 10.22, 21.0]
["2026-09-25T14:39:46.288857+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.288885+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.289140+00:00", "trade", 10.22, 25.0]
["2026-09-25T14:39:46.289140+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.289224+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.289239+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:46.289241+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:46.289241+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:39:46.289241+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:46.289246+00:00", "trade", 10.22, 19.0]
["2026-09-25T14:39:46.289250+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:46.289251+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:39:46.289387+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.289420+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.355269+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.355300+00:00", "trade", 10.22, 48.0]
["2026-09-25T14:39:46.355301+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.355306+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:39:46.355308+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:39:46.355308+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.355554+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:39:46.355649+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:46.356119+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:39:46.403929+00:00", "trade", 10.24, 21.0]
["2026-09-25T14:39:46.454200+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:39:46.460414+00:00", "trade", 10.23, 70.0]
["2026-09-25T14:39:46.470224+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:39:46.473377+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:39:46.475259+00:00", "trade", 10.23, 29.0]
["2026-09-25T14:39:46.476397+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:46.476891+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:39:46.479801+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:39:46.486329+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:39:46.561195+00:00", "trade", 10.2235, 30.0]
["2026-09-25T14:39:46.625034+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:39:46.671193+00:00", "trade", 10.2374, 2.0]
["2026-09-25T14:39:46.684758+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:46.826684+00:00", "trade", 10.24, 21.0]
["2026-09-25T14:39:46.967942+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:39:46.967947+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:39:46.967980+00:00", "trade", 10.22, 67.0]
["2026-09-25T14:39:46.968010+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:39:47.006599+00:00", "trade", 10.22, 80.0]
["2026-09-25T14:39:47.006600+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:39:47.006626+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:47.145007+00:00", "trade", 10.225, 60.0]
["2026-09-25T14:39:47.189621+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:39:47.217674+00:00", "trade", 10.22, 41.0]
["2026-09-25T14:39:47.271103+00:00", "trade", 10.24, 21.0]
["2026-09-25T14:39:47.355543+00:00", "trade", 10.22, 28.0]
["2026-09-25T14:39:47.355549+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.355563+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.355564+00:00", "trade", 10.22, 336.0]
["2026-09-25T14:39:47.355570+00:00", "trade", 10.22, 636.0]
["2026-09-25T14:39:47.355571+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:47.355578+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.355586+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.355593+00:00", "trade", 10.22, 236.0]
["2026-09-25T14:39:47.355593+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.355595+00:00", "trade", 10.22, 8.0]
["2026-09-25T14:39:47.355599+00:00", "trade", 10.22, 277.0]
["2026-09-25T14:39:47.355600+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.355601+00:00", "trade", 10.22, 8.0]
["2026-09-25T14:39:47.355607+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.355614+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:47.355642+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:39:47.355661+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:47.355951+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:39:47.356121+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.356167+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.356174+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.356247+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.356711+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:47.356720+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:39:47.429696+00:00", "trade", 10.23, 9.0]
["2026-09-25T14:39:47.736251+00:00", "trade", 10.2155, 13.0]
["2026-09-25T14:39:47.774774+00:00", "trade", 10.24, 21.0]
["2026-09-25T14:39:48.021814+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:39:48.022406+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:39:48.313792+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:39:48.343264+00:00", "trade", 10.22, 98.0]
["2026-09-25T14:39:48.343265+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:39:48.343266+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:39:48.343371+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:39:48.343372+00:00", "trade", 10.22, 15.0]
["2026-09-25T14:39:48.361303+00:00", "trade", 10.21, 70.0]
["2026-09-25T14:39:48.465513+00:00", "trade", 10.25, 7.0]
["2026-09-25T14:39:48.473691+00:00", "trade", 10.22, 500.0]
["2026-09-25T14:39:48.590753+00:00", "trade", 10.23, 8.0]
["2026-09-25T14:39:48.606437+00:00", "trade", 10.223, 1.0]
["2026-09-25T14:39:48.620652+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:48.786029+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:39:48.792764+00:00", "trade", 10.22, 48.0]
["2026-09-25T14:39:48.860292+00:00", "trade", 10.24, 11.0]
["2026-09-25T14:39:48.861255+00:00", "trade", 10.22, 16.0]
["2026-09-25T14:39:48.887415+00:00", "trade", 10.22, 150.0]
["2026-09-25T14:39:48.940880+00:00", "trade", 10.23, 70.0]
["2026-09-25T14:39:48.957411+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:48.957435+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:48.957442+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:48.990339+00:00", "trade", 10.225, 4.0]
["2026-09-25T14:39:49.151302+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:39:49.163023+00:00", "trade", 10.23, 15.0]
["2026-09-25T14:39:49.265568+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:39:49.300738+00:00", "trade", 10.2101, 50.0]
["2026-09-25T14:39:49.945665+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:39:50.011489+00:00", "trade", 10.23, 14.0]
["2026-09-25T14:39:50.210229+00:00", "trade", 10.2101, 50.0]
["2026-09-25T14:39:50.251674+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:50.251694+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:50.251695+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:39:50.251712+00:00", "trade", 10.23, 8.0]
["2026-09-25T14:39:50.251760+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:50.251772+00:00", "trade", 10.23, 13.0]
["2026-09-25T14:39:50.251776+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:39:50.251776+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:50.251781+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:39:50.251783+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:39:50.251784+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:50.251792+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:39:50.252084+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:39:50.252138+00:00", "trade", 10.225, 4.0]
["2026-09-25T14:39:50.252303+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:50.254110+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:50.254126+00:00", "trade", 10.225, 92.0]
["2026-09-25T14:39:50.254142+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:39:50.254151+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:39:50.254181+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:39:50.254217+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:39:50.254447+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:39:50.258337+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:39:50.258606+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:39:50.258709+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:39:50.258827+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:50.259070+00:00", "trade", 10.22, 26.0]
["2026-09-25T14:39:50.261911+00:00", "trade", 10.21, 63.0]
["2026-09-25T14:39:50.686708+00:00", "trade", 10.215, 1.0]
["2026-09-25T14:39:51.099895+00:00", "trade", 10.2101, 18.0]
["2026-09-25T14:39:51.193064+00:00", "trade", 10.215, 150.0]
["2026-09-25T14:39:51.197449+00:00", "trade", 10.21, 300.0]
["2026-09-25T14:39:51.197776+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:39:51.197832+00:00", "trade", 10.21, 200.0]
["2026-09-25T14:39:51.340926+00:00", "trade", 10.215, 50.0]
["2026-09-25T14:39:51.368681+00:00", "trade", 10.2115, 5.0]
["2026-09-25T14:39:51.558765+00:00", "trade", 10.22, 70.0]
["2026-09-25T14:39:51.559425+00:00", "trade", 10.22, 30.0]
["2026-09-25T14:39:51.589088+00:00", "trade", 10.2102, 11.0]
["2026-09-25T14:39:51.918020+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:39:51.918086+00:00", "trade", 10.21, 168.0]
["2026-09-25T14:39:51.948765+00:00", "trade", 10.2103, 2.0]
["2026-09-25T14:39:51.980636+00:00", "trade", 10.2101, 3.0]
["2026-09-25T14:39:52.009921+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.010009+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:39:52.063585+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:39:52.089680+00:00", "trade", 10.215, 172.0]
["2026-09-25T14:39:52.096055+00:00", "trade", 10.215, 1.0]
["2026-09-25T14:39:52.100115+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.105533+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:39:52.108293+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:39:52.146603+00:00", "trade", 10.2101, 7.0]
["2026-09-25T14:39:52.297802+00:00", "trade", 10.21, 93.0]
["2026-09-25T14:39:52.325190+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:39:52.547250+00:00", "trade", 10.21, 87.0]
["2026-09-25T14:39:52.552046+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.552139+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.552497+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.553028+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.584621+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:39:52.615180+00:00", "trade", 10.22, 23.0]
["2026-09-25T14:39:52.652075+00:00", "trade", 10.215, 50.0]
["2026-09-25T14:39:52.682636+00:00", "trade", 10.21, 4.0]
["2026-09-25T14:39:52.682669+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.809086+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.809185+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.809263+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:52.847680+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:39:52.847689+00:00", "trade", 10.215, 5.0]
["2026-09-25T14:39:53.136764+00:00", "trade", 10.215, 30.0]
["2026-09-25T14:39:53.138997+00:00", "trade", 10.21, 42.0]
["2026-09-25T14:39:53.241607+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.241898+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.288181+00:00", "trade", 10.2106, 15.0]
["2026-09-25T14:39:53.288214+00:00", "trade", 10.21, 15.0]
["2026-09-25T14:39:53.288244+00:00", "trade", 10.2106, 20.0]
["2026-09-25T14:39:53.288276+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:39:53.288358+00:00", "trade", 10.2106, 333.0]
["2026-09-25T14:39:53.357480+00:00", "trade", 10.215, 2.0]
["2026-09-25T14:39:53.485156+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:39:53.633188+00:00", "trade", 10.215, 20.0]
["2026-09-25T14:39:53.645306+00:00", "trade", 10.21, 14.0]
["2026-09-25T14:39:53.645306+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.645375+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.645379+00:00", "trade", 10.21, 26.0]
["2026-09-25T14:39:53.645386+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:39:53.645387+00:00", "trade", 10.21, 37.0]
["2026-09-25T14:39:53.645411+00:00", "trade", 10.21, 14.0]
["2026-09-25T14:39:53.645472+00:00", "trade", 10.21, 50.0]
["2026-09-25T14:39:53.645472+00:00", "trade", 10.21, 20.0]
["2026-09-25T14:39:53.645676+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.645699+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:39:53.645701+00:00", "trade", 10.21, 13.0]
["2026-09-25T14:39:53.645728+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:39:53.645734+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.645753+00:00", "trade", 10.21, 87.0]
["2026-09-25T14:39:53.645754+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:39:53.645754+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:39:53.645758+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:39:53.645760+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:39:53.645762+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:39:53.645762+00:00", "trade", 10.21, 50.0]
["2026-09-25T14:39:53.645765+00:00", "trade", 10.21, 3.0]
["2026-09-25T14:39:53.645767+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:39:53.645870+00:00", "trade", 10.21, 400.0]
["2026-09-25T14:39:53.645871+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.645898+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.646352+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.646391+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.647249+00:00", "trade", 10.21, 14.0]
["2026-09-25T14:39:53.650302+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:39:53.656647+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.656649+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.656655+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.656676+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.737847+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:39:53.746168+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.746457+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.753361+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:39:53.769554+00:00", "trade", 10.2182, 350.0]
["2026-09-25T14:39:53.785359+00:00", "trade", 10.215, 200.0]
["2026-09-25T14:39:53.802531+00:00", "trade", 10.21, 60.0]
["2026-09-25T14:39:53.802533+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.802626+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.802948+00:00", "trade", 10.21, 67.0]
["2026-09-25T14:39:53.870447+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.870474+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:39:53.870566+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:53.944414+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:54.005174+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:54.005459+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:54.055144+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:54.055144+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:54.055265+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:54.133660+00:00", "quote", 10.21, 10.22]
["2026-09-25T14:39:54.240092+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:39:54.291041+00:00", "trade", 10.2199, 10.0]
["2026-09-25T14:39:54.349706+00:00", "trade", 10.215, 10.0]
["2026-09-25T14:39:54.374395+00:00", "trade", 10.21, 43.0]
["2026-09-25T14:39:54.374397+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:39:54.374495+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:54.374732+00:00", "trade", 10.21, 67.0]
["2026-09-25T14:39:54.374773+00:00", "trade", 10.21, 77.0]
["2026-09-25T14:39:54.374828+00:00", "trade", 10.21, 7.0]
["2026-09-25T14:39:54.423165+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:39:54.473900+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:39:54.513389+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:54.513482+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:39:54.513484+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:39:54.513484+00:00", "trade", 10.2, 25.0]
["2026-09-25T14:39:54.513523+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:54.660526+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:54.660997+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:54.695769+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:54.695814+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:54.711894+00:00", "trade", 10.205, 23.0]
["2026-09-25T14:39:54.792260+00:00", "trade", 10.205, 100.0]
["2026-09-25T14:39:54.821139+00:00", "trade", 10.2002, 39.0]
["2026-09-25T14:39:54.937605+00:00", "trade", 10.2, 12.0]
["2026-09-25T14:39:54.937717+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:54.971062+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:39:55.030414+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:55.030421+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:55.033263+00:00", "trade", 10.205, 150.0]
["2026-09-25T14:39:55.033325+00:00", "trade", 10.205, 150.0]
["2026-09-25T14:39:55.033387+00:00", "trade", 10.205, 150.0]
["2026-09-25T14:39:55.033444+00:00", "trade", 10.205, 150.0]
["2026-09-25T14:39:55.043240+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:39:55.043269+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:39:55.043642+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:39:55.104034+00:00", "trade", 10.201, 51.0]
["2026-09-25T14:39:55.109734+00:00", "trade", 10.205, 150.0]
["2026-09-25T14:39:55.120617+00:00", "trade", 10.2002, 65.0]
["2026-09-25T14:39:55.121592+00:00", "trade", 10.2, 24.0]
["2026-09-25T14:39:55.121592+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:39:55.121592+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:39:55.140182+00:00", "trade", 10.2001, 150.0]
["2026-09-25T14:39:55.249539+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:39:55.249672+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:39:55.249755+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:39:55.249759+00:00", "trade", 10.21, 80.0]
["2026-09-25T14:39:55.286835+00:00", "trade", 10.2001, 40.0]
["2026-09-25T14:39:55.308882+00:00", "trade", 10.21, 25.0]
["2026-09-25T14:39:55.326774+00:00", "trade", 10.21, 112.0]
["2026-09-25T14:39:55.326801+00:00", "trade", 10.201, 188.0]
["2026-09-25T14:39:55.417655+00:00", "trade", 10.2001, 4.0]
["2026-09-25T14:39:55.447817+00:00", "trade", 10.21, 36.0]
["2026-09-25T14:39:55.448684+00:00", "trade", 10.21, 39.0]
["2026-09-25T14:39:55.448720+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:39:55.448728+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:39:55.448731+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:39:55.448848+00:00", "trade", 10.21, 45.0]
["2026-09-25T14:39:55.450189+00:00", "trade", 10.2001, 10.0]
["2026-09-25T14:39:55.451525+00:00", "trade", 10.22, 144.0]
["2026-09-25T14:39:55.451533+00:00", "trade", 10.23, 25.0]
["2026-09-25T14:39:55.451565+00:00", "trade", 10.22, 54.0]
["2026-09-25T14:39:55.451892+00:00", "trade", 10.22, 17.0]
["2026-09-25T14:39:55.451894+00:00", "trade", 10.22, 15.0]
["2026-09-25T14:39:55.451894+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:39:55.451894+00:00", "trade", 10.22, 29.0]
["2026-09-25T14:39:55.451896+00:00", "quote", 10.2, 10.26]
["2026-09-25T14:39:55.451898+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:39:55.451901+00:00", "trade", 10.22, 15.0]
["2026-09-25T14:39:55.451902+00:00", "trade", 10.23, 900.0]
["2026-09-25T14:39:55.451995+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:39:55.451995+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:55.451997+00:00", "trade", 10.24, 3.0]
["2026-09-25T14:39:55.451997+00:00", "trade", 10.25, 22.0]
["2026-09-25T14:39:55.452002+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:39:55.452079+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:39:55.452084+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:39:55.452109+00:00", "trade", 10.25, 39.0]
["2026-09-25T14:39:55.452481+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:39:55.452481+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:39:55.452482+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:39:55.452483+00:00", "trade", 10.28, 27.0]
["2026-09-25T14:39:55.452503+00:00", "trade", 10.27, 198.0]
["2026-09-25T14:39:55.452503+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:39:55.452505+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:39:55.452511+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:39:55.452514+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:39:55.452550+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:39:55.452550+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:39:55.452587+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:55.452620+00:00", "trade", 10.27, 11.0]
["2026-09-25T14:39:55.452711+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:39:55.452873+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:39:55.452873+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:39:55.452913+00:00", "trade", 10.27, 200.0]
["2026-09-25T14:39:55.452919+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:39:55.452950+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:39:55.452952+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:39:55.452952+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:39:55.452952+00:00", "trade", 10.29, 42.0]
["2026-09-25T14:39:55.452957+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:39:55.452959+00:00", "trade", 10.29, 32.0]
["2026-09-25T14:39:55.452986+00:00", "trade", 10.27, 70.0]
["2026-09-25T14:39:55.452992+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:39:55.453012+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:39:55.453036+00:00", "trade", 10.27, 120.0]
["2026-09-25T14:39:55.453060+00:00", "quote", 10.24, 10.3]
["2026-09-25T14:39:55.453069+00:00", "trade", 10.27, 200.0]
["2026-09-25T14:39:55.453141+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:39:55.453163+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:39:55.453374+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:39:55.453409+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:39:55.453459+00:00", "trade", 10.27, 39.0]
["2026-09-25T14:39:55.453765+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:39:55.456305+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:39:55.458888+00:00", "trade", 10.2001, 20.0]
["2026-09-25T14:39:55.487518+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:55.546826+00:00", "trade", 10.21, 7.0]
["2026-09-25T14:39:55.559975+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:39:55.704511+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:39:55.862126+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:39:55.938484+00:00", "trade", 10.21, 700.0]
["2026-09-25T14:39:55.941459+00:00", "trade", 10.25, 130.0]
["2026-09-25T14:39:55.942361+00:00", "trade", 10.24, 27.0]
["2026-09-25T14:39:55.953421+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:39:55.969146+00:00", "trade", 10.2999, 1.0]
["2026-09-25T14:39:56.283767+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:39:56.338766+00:00", "trade", 10.22, 76.0]
["2026-09-25T14:39:56.376259+00:00", "trade", 10.22, 36.0]
["2026-09-25T14:39:56.506625+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:39:56.723939+00:00", "trade", 10.25, 70.0]
["2026-09-25T14:39:56.809889+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:39:56.995889+00:00", "trade", 10.22, 12.0]
["2026-09-25T14:39:57.086309+00:00", "trade", 10.2001, 2.0]
["2026-09-25T14:39:57.127203+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:39:57.271955+00:00", "trade", 10.22, 80.0]
["2026-09-25T14:39:57.381922+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:57.440251+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:39:57.460491+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:39:57.569803+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:39:57.681638+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:39:58.065892+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:39:58.074061+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:58.075604+00:00", "trade", 10.22, 12.0]
["2026-09-25T14:39:58.134199+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:39:58.275342+00:00", "quote", 10.2, 10.25]
["2026-09-25T14:39:58.275491+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:58.275493+00:00", "trade", 10.225, 200.0]
["2026-09-25T14:39:58.275503+00:00", "trade", 10.24, 150.0]
["2026-09-25T14:39:58.300722+00:00", "trade", 10.2446, 60.0]
["2026-09-25T14:39:58.460027+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:39:58.545326+00:00", "trade", 10.2422, 10.0]
["2026-09-25T14:39:58.610593+00:00", "trade", 10.2412, 750.0]
["2026-09-25T14:39:58.610637+00:00", "trade", 10.225, 150.0]
["2026-09-25T14:39:58.610661+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:39:58.610896+00:00", "trade", 10.248, 100.0]
["2026-09-25T14:39:58.611069+00:00", "trade", 10.225, 150.0]
["2026-09-25T14:39:58.611161+00:00", "trade", 10.225, 104.0]
["2026-09-25T14:39:58.611211+00:00", "trade", 10.225, 50.0]
["2026-09-25T14:39:58.611310+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:39:58.611311+00:00", "quote", 10.2, 10.27]
["2026-09-25T14:39:58.626851+00:00", "trade", 10.24, 150.0]
["2026-09-25T14:39:58.677791+00:00", "trade", 10.235, 1.0]
["2026-09-25T14:39:59.168339+00:00", "quote", 10.2, 10.25]
["2026-09-25T14:39:59.213624+00:00", "trade", 10.2439, 1.0]
["2026-09-25T14:39:59.347350+00:00", "trade", 10.225, 1.0]
["2026-09-25T14:39:59.399863+00:00", "trade", 10.225, 5.0]
["2026-09-25T14:39:59.445102+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:39:59.888131+00:00", "trade", 10.2148, 25.0]
["2026-09-25T14:39:59.993934+00:00", "quote", 10.2, 10.25]
["2026-09-25T14:40:00.221534+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:40:00.237002+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:40:00.237688+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:00.238496+00:00", "trade", 10.25, 40.0]
["2026-09-25T14:40:00.238764+00:00", "trade", 10.2305, 40.0]
["2026-09-25T14:40:00.238855+00:00", "trade", 10.2305, 150.0]
["2026-09-25T14:40:00.239302+00:00", "trade", 10.25, 107.0]
["2026-09-25T14:40:00.239456+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:00.239742+00:00", "trade", 10.2305, 7.0]
["2026-09-25T14:40:00.264904+00:00", "trade", 10.24, 7.0]
["2026-09-25T14:40:00.336657+00:00", "trade", 10.25, 132.0]
["2026-09-25T14:40:00.336659+00:00", "trade", 10.25, 96.0]
["2026-09-25T14:40:00.336659+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:40:00.336660+00:00", "trade", 10.26, 9.0]
["2026-09-25T14:40:00.336661+00:00", "quote", 10.2, 10.29]
["2026-09-25T14:40:00.336664+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:40:00.336731+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:40:00.347529+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:40:00.381583+00:00", "trade", 10.25, 9.0]
["2026-09-25T14:40:00.621495+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:40:00.845045+00:00", "quote", 10.2, 10.25]
["2026-09-25T14:40:01.275236+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:40:01.399610+00:00", "trade", 10.225, 1000.0]
["2026-09-25T14:40:01.579954+00:00", "trade", 10.2001, 46.0]
["2026-09-25T14:40:01.595694+00:00", "trade", 10.222, 10.0]
["2026-09-25T14:40:01.642951+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:01.642951+00:00", "quote", 10.2, 10.29]
["2026-09-25T14:40:01.642971+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:40:01.642978+00:00", "quote", 10.23, 10.29]
["2026-09-25T14:40:01.643304+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:40:01.643532+00:00", "quote", 10.23, 10.3]
["2026-09-25T14:40:01.643635+00:00", "quote", 10.2, 10.3]
["2026-09-25T14:40:01.673139+00:00", "trade", 10.25, 7.0]
["2026-09-25T14:40:01.872695+00:00", "quote", 10.21, 10.3]
["2026-09-25T14:40:02.246791+00:00", "trade", 10.255, 42.0]
["2026-09-25T14:40:02.257699+00:00", "trade", 10.2901, 16.0]
["2026-09-25T14:40:02.257749+00:00", "trade", 10.3, 16.0]
["2026-09-25T14:40:02.271058+00:00", "trade", 10.27, 44.0]
["2026-09-25T14:40:02.273064+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:40:02.273069+00:00", "trade", 10.29, 53.0]
["2026-09-25T14:40:02.273430+00:00", "quote", 10.21, 10.3]
["2026-09-25T14:40:02.276114+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:40:02.278984+00:00", "trade", 10.29, 150.0]
["2026-09-25T14:40:02.280702+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:40:02.281383+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:40:02.281390+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:40:02.281552+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:40:02.284804+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:40:02.285209+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:40:02.285250+00:00", "trade", 10.3, 17.0]
["2026-09-25T14:40:02.285281+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:40:02.286160+00:00", "trade", 10.255, 150.0]
["2026-09-25T14:40:02.291116+00:00", "trade", 10.3, 47.0]
["2026-09-25T14:40:02.291119+00:00", "quote", 10.21, 10.34]
["2026-09-25T14:40:02.291121+00:00", "trade", 10.3, 49.0]
["2026-09-25T14:40:02.291121+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:40:02.291187+00:00", "quote", 10.21, 10.36]
["2026-09-25T14:40:02.291226+00:00", "quote", 10.21, 10.36]
["2026-09-25T14:40:02.291259+00:00", "quote", 10.21, 10.37]
["2026-09-25T14:40:02.293698+00:00", "trade", 10.29, 47.0]
["2026-09-25T14:40:02.293909+00:00", "trade", 10.29, 49.0]
["2026-09-25T14:40:02.294452+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:40:02.295244+00:00", "quote", 10.21, 10.37]
["2026-09-25T14:40:02.300999+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:40:02.305769+00:00", "trade", 10.31, 35.0]
["2026-09-25T14:40:02.305889+00:00", "trade", 10.32, 4.0]
["2026-09-25T14:40:02.305977+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:40:02.305982+00:00", "quote", 10.22, 10.37]
["2026-09-25T14:40:02.306494+00:00", "trade", 10.29, 129.0]
["2026-09-25T14:40:02.308228+00:00", "quote", 10.21, 10.37]
["2026-09-25T14:40:02.319042+00:00", "trade", 10.3, 96.0]
["2026-09-25T14:40:02.339730+00:00", "trade", 10.32, 129.0]
["2026-09-25T14:40:02.353810+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:40:02.523860+00:00", "trade", 10.3, 150.0]
["2026-09-25T14:40:02.523861+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:40:02.523889+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:40:02.551409+00:00", "trade", 10.3, 59.0]
["2026-09-25T14:40:02.589840+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:40:02.692083+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:40:02.721707+00:00", "trade", 10.3699, 2.0]
["2026-09-25T14:40:02.811153+00:00", "trade", 10.3, 14.0]
["2026-09-25T14:40:02.919005+00:00", "trade", 10.3, 53.0]
["2026-09-25T14:40:02.919059+00:00", "trade", 10.3, 53.0]
["2026-09-25T14:40:02.920192+00:00", "trade", 10.3, 94.0]
["2026-09-25T14:40:02.939566+00:00", "trade", 10.3, 243.0]
["2026-09-25T14:40:02.990700+00:00", "trade", 10.33, 3.0]
["2026-09-25T14:40:02.998293+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:40:03.008824+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:40:03.008825+00:00", "trade", 10.34, 94.0]
["2026-09-25T14:40:03.142232+00:00", "trade", 10.3085, 1.0]
["2026-09-25T14:40:03.335824+00:00", "trade", 10.3507, 500.0]
["2026-09-25T14:40:03.426328+00:00", "trade", 10.339, 100.0]
["2026-09-25T14:40:03.439020+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:40:03.678325+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:40:03.694767+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:40:03.723236+00:00", "trade", 10.32, 17.0]
["2026-09-25T14:40:03.833351+00:00", "trade", 10.3492, 300.0]
["2026-09-25T14:40:03.846402+00:00", "trade", 10.3371, 40.0]
["2026-09-25T14:40:03.934696+00:00", "trade", 10.335, 10.0]
["2026-09-25T14:40:03.974609+00:00", "trade", 10.3699, 300.0]
["2026-09-25T14:40:04.167196+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:40:04.387535+00:00", "trade", 10.3395, 50.0]
["2026-09-25T14:40:04.584652+00:00", "trade", 10.3101, 100.0]
["2026-09-25T14:40:04.613544+00:00", "trade", 10.3044, 155.0]
["2026-09-25T14:40:04.628888+00:00", "trade", 10.3092, 11.0]
["2026-09-25T14:40:04.643563+00:00", "trade", 10.33, 19.0]
["2026-09-25T14:40:04.643695+00:00", "trade", 10.3038, 200.0]
["2026-09-25T14:40:04.738480+00:00", "trade", 10.335, 2.0]
["2026-09-25T14:40:05.054301+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:40:05.442756+00:00", "trade", 10.3482, 400.0]
["2026-09-25T14:40:05.574928+00:00", "trade", 10.32, 51.0]
["2026-09-25T14:40:05.773408+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:40:05.778778+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:40:05.784139+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:40:05.840939+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:40:05.943340+00:00", "trade", 10.32, 31.0]
["2026-09-25T14:40:05.943591+00:00", "trade", 10.33, 19.0]
["2026-09-25T14:40:05.972590+00:00", "trade", 10.36, 300.0]
["2026-09-25T14:40:06.000067+00:00", "trade", 10.3428, 300.0]
["2026-09-25T14:40:06.236224+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:40:06.249048+00:00", "trade", 10.32, 36.0]
["2026-09-25T14:40:06.298613+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:40:06.344487+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:40:06.399278+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:40:06.399441+00:00", "trade", 10.34, 21.0]
["2026-09-25T14:40:06.399461+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:40:06.399461+00:00", "trade", 10.35, 77.0]
["2026-09-25T14:40:06.401119+00:00", "trade", 10.3694, 1.0]
["2026-09-25T14:40:06.401155+00:00", "trade", 10.3694, 1.0]
["2026-09-25T14:40:06.401231+00:00", "trade", 10.3694, 77.0]
["2026-09-25T14:40:06.401281+00:00", "trade", 10.3694, 21.0]
["2026-09-25T14:40:06.585719+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:40:06.675103+00:00", "trade", 10.3593, 140.0]
["2026-09-25T14:40:06.733110+00:00", "trade", 10.335, 25.0]
["2026-09-25T14:40:07.011892+00:00", "trade", 10.3699, 20.0]
["2026-09-25T14:40:07.296234+00:00", "trade", 10.36, 130.0]
["2026-09-25T14:40:07.297769+00:00", "trade", 10.34, 26.0]
["2026-09-25T14:40:07.312385+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:40:07.323839+00:00", "trade", 10.36, 700.0]
["2026-09-25T14:40:07.825340+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:40:07.827820+00:00", "trade", 10.301, 69.0]
["2026-09-25T14:40:08.054050+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:40:08.344510+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:40:08.344512+00:00", "trade", 10.35, 6.0]
["2026-09-25T14:40:08.344512+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:40:08.344513+00:00", "trade", 10.35, 44.0]
["2026-09-25T14:40:08.344513+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:40:08.344609+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:40:08.344652+00:00", "trade", 10.32, 23.0]
["2026-09-25T14:40:08.489407+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:40:08.562244+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:40:08.789199+00:00", "trade", 10.3108, 1.0]
["2026-09-25T14:40:08.801691+00:00", "trade", 10.32, 17.0]
["2026-09-25T14:40:08.922092+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:40:08.922093+00:00", "quote", 10.3, 10.37]
["2026-09-25T14:40:09.278494+00:00", "trade", 10.32, 22.0]
["2026-09-25T14:40:09.279659+00:00", "trade", 10.32, 150.0]
["2026-09-25T14:40:09.279660+00:00", "trade", 10.32, 50.0]
["2026-09-25T14:40:09.494706+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:40:09.739861+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:40:09.947105+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:40:10.005419+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:40:10.351126+00:00", "trade", 10.3448, 25.0]
["2026-09-25T14:40:10.511239+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:40:10.527236+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:40:10.979330+00:00", "trade", 10.335, 5.0]
["2026-09-25T14:40:10.981095+00:00", "trade", 10.3001, 5.0]
["2026-09-25T14:40:11.015324+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:40:11.187900+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:40:11.384555+00:00", "trade", 10.34, 9.0]
["2026-09-25T14:40:11.384638+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:40:11.393212+00:00", "trade", 10.36, 3.0]
["2026-09-25T14:40:11.393969+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:40:11.393970+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:40:11.394146+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:40:11.395032+00:00", "trade", 10.369, 182.0]
["2026-09-25T14:40:11.404434+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:40:11.404435+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:40:11.404452+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:40:11.404756+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:40:11.404758+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:40:11.404775+00:00", "trade", 10.37, 30.0]
["2026-09-25T14:40:11.404815+00:00", "trade", 10.37, 43.0]
["2026-09-25T14:40:11.404817+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:40:11.404817+00:00", "trade", 10.37, 125.0]
["2026-09-25T14:40:11.404817+00:00", "trade", 10.37, 20.0]
["2026-09-25T14:40:11.404817+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:40:11.405008+00:00", "quote", 10.33, 10.37]
["2026-09-25T14:40:11.405018+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:40:11.405019+00:00", "quote", 10.33, 10.38]
["2026-09-25T14:40:11.405043+00:00", "trade", 10.37, 30.0]
["2026-09-25T14:40:11.405043+00:00", "trade", 10.37, 20.0]
["2026-09-25T14:40:12.177927+00:00", "trade", 10.355, 5.0]
["2026-09-25T14:40:12.350952+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:40:12.351181+00:00", "trade", 10.37, 73.0]
["2026-09-25T14:40:12.351252+00:00", "trade", 10.38, 463.0]
["2026-09-25T14:40:12.351253+00:00", "trade", 10.38, 20.0]
["2026-09-25T14:40:12.351254+00:00", "quote", 10.33, 10.4]
["2026-09-25T14:40:12.351256+00:00", "trade", 10.38, 7.0]
["2026-09-25T14:40:12.351258+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:40:12.351618+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:40:12.351618+00:00", "trade", 10.38, 3.0]
["2026-09-25T14:40:12.662408+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:40:12.706903+00:00", "trade", 10.397, 250.0]
["2026-09-25T14:40:12.781342+00:00", "trade", 10.37, 8.0]
["2026-09-25T14:40:12.782001+00:00", "trade", 10.38, 77.0]
["2026-09-25T14:40:12.782003+00:00", "trade", 10.37, 96.0]
["2026-09-25T14:40:12.782003+00:00", "trade", 10.37, 59.0]
["2026-09-25T14:40:12.782006+00:00", "trade", 10.37, 77.0]
["2026-09-25T14:40:12.782006+00:00", "quote", 10.36, 10.4]
["2026-09-25T14:40:12.782008+00:00", "trade", 10.37, 37.0]
["2026-09-25T14:40:12.782010+00:00", "trade", 10.36, 446.0]
["2026-09-25T14:40:12.805461+00:00", "trade", 10.38, 700.0]
["2026-09-25T14:40:12.949129+00:00", "trade", 10.38, 25.0]
["2026-09-25T14:40:12.955894+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:40:12.968460+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:40:12.968519+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:40:12.968537+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:40:12.971066+00:00", "trade", 10.4, 100.0]
["2026-09-25T14:40:12.971810+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:40:12.971811+00:00", "trade", 10.4, 120.0]
["2026-09-25T14:40:12.971817+00:00", "quote", 10.36, 10.42]
["2026-09-25T14:40:12.971828+00:00", "quote", 10.38, 10.42]
["2026-09-25T14:40:12.971834+00:00", "trade", 10.4, 35.0]
["2026-09-25T14:40:12.971843+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:40:12.971854+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:40:12.971854+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:40:12.972200+00:00", "trade", 10.4, 82.0]
["2026-09-25T14:40:12.972385+00:00", "quote", 10.38, 10.42]
["2026-09-25T14:40:12.972389+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:40:12.972399+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:40:12.972651+00:00", "quote", 10.38, 10.42]
["2026-09-25T14:40:12.972771+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:40:12.972773+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:40:12.972773+00:00", "trade", 10.42, 76.0]
["2026-09-25T14:40:12.972774+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:40:12.972774+00:00", "quote", 10.38, 10.43]
["2026-09-25T14:40:12.972778+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:40:12.972921+00:00", "quote", 10.36, 10.43]
["2026-09-25T14:40:12.973464+00:00", "trade", 10.43, 100.0]
["2026-09-25T14:40:12.973466+00:00", "quote", 10.36, 10.45]
["2026-09-25T14:40:12.973470+00:00", "trade", 10.43, 20.0]
["2026-09-25T14:40:12.973471+00:00", "trade", 10.43, 1.0]
["2026-09-25T14:40:12.973476+00:00", "trade", 10.43, 2.0]
["2026-09-25T14:40:12.973487+00:00", "trade", 10.43, 5.0]
["2026-09-25T14:40:12.973634+00:00", "quote", 10.36, 10.45]
["2026-09-25T14:40:12.973635+00:00", "trade", 10.45, 41.0]
["2026-09-25T14:40:12.973667+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:40:12.973678+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:40:12.973687+00:00", "trade", 10.45, 759.0]
["2026-09-25T14:40:12.973687+00:00", "quote", 10.36, 10.45]
["2026-09-25T14:40:12.973707+00:00", "quote", 10.41, 10.45]
["2026-09-25T14:40:12.973711+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:40:12.973722+00:00", "trade", 10.45, 6.0]
["2026-09-25T14:40:12.974006+00:00", "quote", 10.43, 10.45]
["2026-09-25T14:40:12.974066+00:00", "trade", 10.45, 117.0]
["2026-09-25T14:40:12.974067+00:00", "trade", 10.45, 61.0]
["2026-09-25T14:40:12.974067+00:00", "quote", 10.43, 10.49]
["2026-09-25T14:40:12.974215+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:40:12.974216+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:40:12.974278+00:00", "quote", 10.43, 10.49]
["2026-09-25T14:40:12.974521+00:00", "trade", 10.46, 30.0]
["2026-09-25T14:40:12.974603+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:40:12.974619+00:00", "trade", 10.48, 30.0]
["2026-09-25T14:40:12.974638+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:40:12.974786+00:00", "trade", 10.46, 12.0]
["2026-09-25T14:40:12.974787+00:00", "trade", 10.46, 5.0]
["2026-09-25T14:40:12.974806+00:00", "quote", 10.36, 10.49]
["2026-09-25T14:40:13.046958+00:00", "trade", 10.425, 300.0]
["2026-09-25T14:40:13.140714+00:00", "quote", 10.45, 10.49]
["2026-09-25T14:40:13.140837+00:00", "quote", 10.45, 10.49]
["2026-09-25T14:40:13.266080+00:00", "trade", 10.45, 8.0]
["2026-09-25T14:40:13.316496+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:40:13.323734+00:00", "trade", 10.45, 5.0]
["2026-09-25T14:40:13.436345+00:00", "trade", 10.47, 9.0]
["2026-09-25T14:40:13.488595+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:40:13.488967+00:00", "trade", 10.47, 1.0]
["2026-09-25T14:40:13.695685+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:40:13.740082+00:00", "quote", 10.45, 10.46]
["2026-09-25T14:40:13.740159+00:00", "quote", 10.45, 10.49]
["2026-09-25T14:40:13.760488+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:40:13.768947+00:00", "trade", 10.47, 36.0]
["2026-09-25T14:40:13.769332+00:00", "trade", 10.49, 36.0]
["2026-09-25T14:40:13.800262+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:40:13.815724+00:00", "trade", 10.47, 20.0]
["2026-09-25T14:40:13.815835+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:40:13.815837+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:40:13.815838+00:00", "trade", 10.47, 30.0]
["2026-09-25T14:40:13.816250+00:00", "trade", 10.49, 20.0]
["2026-09-25T14:40:13.816763+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:40:13.816798+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:40:13.816830+00:00", "trade", 10.49, 30.0]
["2026-09-25T14:40:13.817119+00:00", "trade", 10.46, 4.0]
["2026-09-25T14:40:13.817121+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:40:13.817121+00:00", "trade", 10.46, 77.0]
["2026-09-25T14:40:13.817122+00:00", "trade", 10.47, 23.0]
["2026-09-25T14:40:13.817602+00:00", "trade", 10.49, 4.0]
["2026-09-25T14:40:13.817743+00:00", "trade", 10.49, 10.0]
["2026-09-25T14:40:13.817770+00:00", "trade", 10.49, 77.0]
["2026-09-25T14:40:13.817798+00:00", "trade", 10.49, 23.0]
["2026-09-25T14:40:13.869194+00:00", "trade", 10.4545, 1.0]
["2026-09-25T14:40:13.940705+00:00", "trade", 10.47, 28.0]
["2026-09-25T14:40:13.940726+00:00", "trade", 10.47, 22.0]
["2026-09-25T14:40:13.975174+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:40:13.975177+00:00", "quote", 10.42, 10.49]
["2026-09-25T14:40:13.975263+00:00", "quote", 10.4, 10.49]
["2026-09-25T14:40:13.975470+00:00", "trade", 10.45, 50.0]
["2026-09-25T14:40:13.977533+00:00", "trade", 10.4634, 300.0]
["2026-09-25T14:40:14.016997+00:00", "trade", 10.445, 325.0]
["2026-09-25T14:40:14.088674+00:00", "trade", 10.445, 21.0]
["2026-09-25T14:40:14.088929+00:00", "trade", 10.49, 21.0]
["2026-09-25T14:40:14.094162+00:00", "quote", 10.4, 10.48]
["2026-09-25T14:40:14.184622+00:00", "trade", 10.4799, 114.0]
["2026-09-25T14:40:14.292717+00:00", "trade", 10.44, 50.0]
["2026-09-25T14:40:14.299872+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:40:14.299965+00:00", "trade", 10.41, 28.0]
["2026-09-25T14:40:14.302745+00:00", "trade", 10.42, 150.0]
["2026-09-25T14:40:14.303561+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:40:14.303917+00:00", "trade", 10.41, 28.0]
["2026-09-25T14:40:14.303943+00:00", "trade", 10.42, 96.0]
["2026-09-25T14:40:14.303944+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:40:14.304657+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:40:14.306693+00:00", "trade", 10.4027, 172.0]
["2026-09-25T14:40:14.310739+00:00", "trade", 10.41, 70.0]
["2026-09-25T14:40:14.311873+00:00", "trade", 10.4022, 200.0]
["2026-09-25T14:40:14.415484+00:00", "trade", 10.44, 25.0]
["2026-09-25T14:40:14.439974+00:00", "quote", 10.37, 10.48]
["2026-09-25T14:40:14.440016+00:00", "quote", 10.36, 10.48]
["2026-09-25T14:40:14.712045+00:00", "trade", 10.42, 4.0]
["2026-09-25T14:40:14.754569+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:40:14.757944+00:00", "trade", 10.36, 120.0]
["2026-09-25T14:40:14.780285+00:00", "trade", 10.3897, 5.0]
["2026-09-25T14:40:14.845034+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:40:14.880994+00:00", "trade", 10.3667, 60.0]
["2026-09-25T14:40:14.936495+00:00", "trade", 10.38, 100.0]
["2026-09-25T14:40:14.938218+00:00", "trade", 10.3606, 100.0]
["2026-09-25T14:40:15.003365+00:00", "trade", 10.4545, 42.0]
["2026-09-25T14:40:15.109934+00:00", "trade", 10.3898, 8.0]
["2026-09-25T14:40:15.350670+00:00", "quote", 10.42, 10.48]
["2026-09-25T14:40:15.350730+00:00", "trade", 10.42, 300.0]
["2026-09-25T14:40:15.350730+00:00", "quote", 10.36, 10.48]
["2026-09-25T14:40:15.350788+00:00", "quote", 10.36, 10.42]
["2026-09-25T14:40:15.350796+00:00", "quote", 10.36, 10.42]
["2026-09-25T14:40:15.351018+00:00", "quote", 10.36, 10.42]
["2026-09-25T14:40:15.351333+00:00", "quote", 10.36, 10.48]
["2026-09-25T14:40:15.382370+00:00", "trade", 10.3899, 68.0]
["2026-09-25T14:40:15.416687+00:00", "quote", 10.36, 10.48]
["2026-09-25T14:40:15.416738+00:00", "trade", 10.4, 60.0]
["2026-09-25T14:40:15.416739+00:00", "quote", 10.36, 10.48]
["2026-09-25T14:40:15.599363+00:00", "trade", 10.432, 940.0]
["2026-09-25T14:40:15.699344+00:00", "trade", 10.42, 2.0]
["2026-09-25T14:40:15.744163+00:00", "trade", 10.37, 15.0]
["2026-09-25T14:40:15.744482+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:40:15.744484+00:00", "trade", 10.38, 11.0]
["2026-09-25T14:40:15.744488+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:40:15.744502+00:00", "trade", 10.38, 13.0]
["2026-09-25T14:40:15.744509+00:00", "trade", 10.38, 13.0]
["2026-09-25T14:40:15.744509+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:40:15.744518+00:00", "trade", 10.37, 12.0]
["2026-09-25T14:40:15.744523+00:00", "trade", 10.37, 6.0]
["2026-09-25T14:40:15.744566+00:00", "trade", 10.38, 11.0]
["2026-09-25T14:40:15.744620+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:40:15.744631+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:40:15.744704+00:00", "quote", 10.36, 10.48]
["2026-09-25T14:40:15.744749+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:40:15.744753+00:00", "trade", 10.36, 3.0]
["2026-09-25T14:40:15.744767+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:40:15.744769+00:00", "trade", 10.37, 19.0]
["2026-09-25T14:40:15.744770+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:40:15.744771+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:40:15.744791+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:40:15.744793+00:00", "trade", 10.37, 150.0]
["2026-09-25T14:40:15.744794+00:00", "trade", 10.37, 77.0]
["2026-09-25T14:40:15.744794+00:00", "trade", 10.37, 32.0]
["2026-09-25T14:40:15.744798+00:00", "trade", 10.37, 146.0]
["2026-09-25T14:40:15.744801+00:00", "trade", 10.37, 4.0]
["2026-09-25T14:40:15.744806+00:00", "trade", 10.36, 554.0]
["2026-09-25T14:40:15.744808+00:00", "quote", 10.33, 10.48]
["2026-09-25T14:40:15.744810+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:40:15.745085+00:00", "trade", 10.35, 19.0]
["2026-09-25T14:40:15.745123+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:40:15.745230+00:00", "quote", 10.33, 10.38]
["2026-09-25T14:40:15.866668+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:40:16.047888+00:00", "trade", 10.3781, 241.0]
["2026-09-25T14:40:16.126926+00:00", "trade", 10.37, 100.0]
["2026-09-25T14:40:16.256459+00:00", "trade", 10.3361, 40.0]
["2026-09-25T14:40:16.376493+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:40:16.376866+00:00", "quote", 10.33, 10.42]
["2026-09-25T14:40:16.376920+00:00", "quote", 10.33, 10.43]
["2026-09-25T14:40:16.389748+00:00", "trade", 10.37, 60.0]
["2026-09-25T14:40:16.394190+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:40:16.409782+00:00", "trade", 10.38, 50.0]
["2026-09-25T14:40:16.409785+00:00", "quote", 10.33, 10.48]
["2026-09-25T14:40:16.409786+00:00", "trade", 10.38, 10.0]
["2026-09-25T14:40:16.409786+00:00", "trade", 10.38, 150.0]
["2026-09-25T14:40:16.409786+00:00", "trade", 10.38, 96.0]
["2026-09-25T14:40:16.410062+00:00", "trade", 10.4, 150.0]
["2026-09-25T14:40:16.412486+00:00", "trade", 10.41, 27.0]
["2026-09-25T14:40:16.412596+00:00", "trade", 10.41, 9.0]
["2026-09-25T14:40:16.412600+00:00", "trade", 10.41, 18.0]
["2026-09-25T14:40:16.412716+00:00", "trade", 10.41, 27.0]
["2026-09-25T14:40:16.412763+00:00", "trade", 10.41, 38.0]
["2026-09-25T14:40:16.412817+00:00", "trade", 10.41, 4.0]
["2026-09-25T14:40:16.412822+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:40:16.412824+00:00", "trade", 10.42, 3.0]
["2026-09-25T14:40:16.413167+00:00", "trade", 10.41, 8.0]
["2026-09-25T14:40:16.413319+00:00", "trade", 10.41, 390.0]
["2026-09-25T14:40:16.457234+00:00", "trade", 10.42, 67.0]
["2026-09-25T14:40:16.967699+00:00", "trade", 10.405, 8.0]
["2026-09-25T14:40:16.971431+00:00", "trade", 10.405, 1.0]
["2026-09-25T14:40:16.976660+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:40:16.984111+00:00", "trade", 10.4799, 9.0]
["2026-09-25T14:40:17.094555+00:00", "quote", 10.37, 10.48]
["2026-09-25T14:40:17.103253+00:00", "trade", 10.42, 50.0]
["2026-09-25T14:40:17.106497+00:00", "trade", 10.42, 51.0]
["2026-09-25T14:40:17.106502+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:40:17.106551+00:00", "trade", 10.42, 7.0]
["2026-09-25T14:40:17.106778+00:00", "trade", 10.41, 11.0]
["2026-09-25T14:40:17.106854+00:00", "trade", 10.42, 1.0]
["2026-09-25T14:40:17.106855+00:00", "trade", 10.42, 10.0]
["2026-09-25T14:40:17.106884+00:00", "trade", 10.42, 11.0]
["2026-09-25T14:40:17.107013+00:00", "trade", 10.43, 17.0]
["2026-09-25T14:40:17.109807+00:00", "trade", 10.44, 15.0]
["2026-09-25T14:40:17.109861+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:40:17.109870+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:40:17.109950+00:00", "trade", 10.44, 16.0]
["2026-09-25T14:40:17.109977+00:00", "quote", 10.38, 10.48]
["2026-09-25T14:40:17.110099+00:00", "trade", 10.45, 1.0]
["2026-09-25T14:40:17.110938+00:00", "quote", 10.37, 10.48]
["2026-09-25T14:40:17.370174+00:00", "trade", 10.4799, 100.0]
["2026-09-25T14:40:17.670470+00:00", "trade", 10.395, 100.0]
["2026-09-25T14:40:17.847245+00:00", "trade", 10.4, 12.0]
["2026-09-25T14:40:17.893109+00:00", "quote", 10.37, 10.46]
["2026-09-25T14:40:18.132937+00:00", "trade", 10.415, 7.0]
["2026-09-25T14:40:18.132968+00:00", "trade", 10.459, 7.0]
["2026-09-25T14:40:18.132995+00:00", "trade", 10.415, 3.0]
["2026-09-25T14:40:18.167868+00:00", "trade", 10.4151, 4.0]
["2026-09-25T14:40:18.311246+00:00", "trade", 10.4, 10.0]
["2026-09-25T14:40:18.402105+00:00", "trade", 10.37, 30.0]
["2026-09-25T14:40:18.407719+00:00", "trade", 10.41, 20.0]
["2026-09-25T14:40:18.553233+00:00", "trade", 10.46, 31.0]
["2026-09-25T14:40:18.622232+00:00", "trade", 10.43, 50.0]
["2026-09-25T14:40:18.672121+00:00", "trade", 10.415, 6.0]
["2026-09-25T14:40:18.741471+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:40:18.766557+00:00", "trade", 10.41, 59.0]
["2026-09-25T14:40:18.766558+00:00", "trade", 10.41, 25.0]
["2026-09-25T14:40:18.827415+00:00", "trade", 10.415, 100.0]
["2026-09-25T14:40:18.833304+00:00", "trade", 10.415, 5.0]
["2026-09-25T14:40:18.925769+00:00", "trade", 10.4459, 300.0]
["2026-09-25T14:40:18.967738+00:00", "trade", 10.4598, 19.0]
["2026-09-25T14:40:19.162195+00:00", "quote", 10.38, 10.46]
["2026-09-25T14:40:19.522506+00:00", "trade", 10.41, 25.0]
["2026-09-25T14:40:19.570867+00:00", "trade", 10.42, 8.0]
["2026-09-25T14:40:19.746482+00:00", "trade", 10.44, 150.0]
["2026-09-25T14:40:19.746488+00:00", "trade", 10.45, 70.0]
["2026-09-25T14:40:19.747741+00:00", "trade", 10.46, 50.0]
["2026-09-25T14:40:19.748331+00:00", "trade", 10.45, 96.0]
["2026-09-25T14:40:19.748334+00:00", "trade", 10.45, 14.0]
["2026-09-25T14:40:19.748350+00:00", "trade", 10.45, 136.0]
["2026-09-25T14:40:19.748351+00:00", "trade", 10.46, 77.0]
["2026-09-25T14:40:19.748351+00:00", "quote", 10.38, 10.47]
["2026-09-25T14:40:19.748392+00:00", "trade", 10.46, 23.0]
["2026-09-25T14:40:19.748394+00:00", "trade", 10.46, 10.0]
["2026-09-25T14:40:19.748394+00:00", "trade", 10.46, 63.0]
["2026-09-25T14:40:19.748441+00:00", "quote", 10.39, 10.47]
["2026-09-25T14:40:19.757592+00:00", "trade", 10.469, 100.0]
["2026-09-25T14:40:19.757898+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:40:19.757987+00:00", "trade", 10.469, 96.0]
["2026-09-25T14:40:19.758382+00:00", "trade", 10.47, 104.0]
["2026-09-25T14:40:19.758951+00:00", "trade", 10.47, 230.0]
["2026-09-25T14:40:19.923991+00:00", "trade", 10.4699, 1.0]
["2026-09-25T14:40:19.988346+00:00", "quote", 10.41, 10.47]
["2026-09-25T14:40:20.118926+00:00", "trade", 10.4685, 7.0]
["2026-09-25T14:40:20.233247+00:00", "trade", 10.4261, 100.0]
["2026-09-25T14:40:20.269499+00:00", "trade", 10.44, 30.0]
["2026-09-25T14:40:20.443867+00:00", "trade", 10.4101, 1.0]
["2026-09-25T14:40:20.446810+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:40:20.447855+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:40:20.451419+00:00", "trade", 10.44, 15.0]
["2026-09-25T14:40:20.548955+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:40:20.573018+00:00", "trade", 10.46, 2.0]
["2026-09-25T14:40:20.573019+00:00", "trade", 10.46, 3.0]
["2026-09-25T14:40:20.851105+00:00", "trade", 10.47, 33.0]
["2026-09-25T14:40:20.864331+00:00", "trade", 10.47, 200.0]
["2026-09-25T14:40:20.864364+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:40:20.864396+00:00", "trade", 10.47, 150.0]
["2026-09-25T14:40:20.864932+00:00", "trade", 10.47, 100.0]
["2026-09-25T14:40:20.865087+00:00", "trade", 10.47, 213.0]
["2026-09-25T14:40:20.865089+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:40:20.865089+00:00", "quote", 10.41, 10.48]
["2026-09-25T14:40:20.865852+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:40:20.865852+00:00", "quote", 10.41, 10.49]
["2026-09-25T14:40:20.865870+00:00", "quote", 10.46, 10.49]
["2026-09-25T14:40:20.865896+00:00", "trade", 10.48, 10.0]
["2026-09-25T14:40:20.865953+00:00", "trade", 10.49, 9.0]
["2026-09-25T14:40:20.865961+00:00", "trade", 10.49, 445.0]
["2026-09-25T14:40:20.866117+00:00", "trade", 10.48, 100.0]
["2026-09-25T14:40:20.866134+00:00", "trade", 10.49, 72.0]
["2026-09-25T14:40:20.866201+00:00", "trade", 10.49, 58.0]
["2026-09-25T14:40:20.866203+00:00", "trade", 10.49, 43.0]
["2026-09-25T14:40:20.866204+00:00", "quote", 10.46, 10.49]
["2026-09-25T14:40:20.866231+00:00", "trade", 10.47, 50.0]
["2026-09-25T14:40:20.866231+00:00", "trade", 10.49, 58.0]
["2026-09-25T14:40:20.866233+00:00", "trade", 10.48, 5.0]
["2026-09-25T14:40:20.866233+00:00", "trade", 10.48, 2.0]
["2026-09-25T14:40:20.866233+00:00", "quote", 10.46, 10.49]
["2026-09-25T14:40:20.866234+00:00", "trade", 10.49, 150.0]
["2026-09-25T14:40:20.866253+00:00", "trade", 10.49, 150.0]
["2026-09-25T14:40:20.866253+00:00", "quote", 10.46, 10.49]
["2026-09-25T14:40:20.866264+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:40:20.866271+00:00", "trade", 10.48, 22.0]
["2026-09-25T14:40:20.866273+00:00", "trade", 10.48, 20.0]
["2026-09-25T14:40:20.866273+00:00", "trade", 10.48, 8.0]
["2026-09-25T14:40:20.866286+00:00", "trade", 10.49, 80.0]
["2026-09-25T14:40:20.866304+00:00", "trade", 10.49, 30.0]
["2026-09-25T14:40:20.866329+00:00", "trade", 10.49, 210.0]
["2026-09-25T14:40:20.866331+00:00", "quote", 10.46, 10.5]
["2026-09-25T14:40:20.866366+00:00", "trade", 10.49, 92.0]
["2026-09-25T14:40:20.866428+00:00", "quote", 10.44, 10.5]
["2026-09-25T14:40:20.866528+00:00", "quote", 10.41, 10.5]
["2026-09-25T14:40:20.866670+00:00", "trade", 10.4685, 200.0]
["2026-09-25T14:40:20.866886+00:00", "trade", 10.4685, 150.0]
["2026-09-25T14:40:20.867061+00:00", "trade", 10.5, 125.0]
["2026-09-25T14:40:20.867085+00:00", "trade", 10.5, 4.0]
["2026-09-25T14:40:20.867091+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:40:20.867091+00:00", "trade", 10.4685, 150.0]
["2026-09-25T14:40:20.867098+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:40:20.867104+00:00", "trade", 10.5, 15.0]
["2026-09-25T14:40:20.867105+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:40:20.867215+00:00", "quote", 10.45, 10.5]
["2026-09-25T14:40:20.867249+00:00", "quote", 10.41, 10.5]
["2026-09-25T14:40:20.867315+00:00", "trade", 10.4685, 100.0]
["2026-09-25T14:40:20.867442+00:00", "trade", 10.5, 216.0]
["2026-09-25T14:40:20.867442+00:00", "quote", 10.41, 10.5]
["2026-09-25T14:40:20.868370+00:00", "trade", 10.4685, 100.0]
["2026-09-25T14:40:20.868539+00:00", "trade", 10.5, 31.0]
["2026-09-25T14:40:20.868547+00:00", "trade", 10.5, 94.0]
["2026-09-25T14:40:20.868548+00:00", "trade", 10.5, 15.0]
["2026-09-25T14:40:20.868555+00:00", "trade", 10.5, 15.0]
["2026-09-25T14:40:20.868630+00:00", "trade", 10.5, 84.0]
["2026-09-25T14:40:20.868632+00:00", "trade", 10.5, 137.0]
["2026-09-25T14:40:20.868633+00:00", "trade", 10.5, 95.0]
["2026-09-25T14:40:20.868633+00:00", "trade", 10.5, 1.0]
["2026-09-25T14:40:20.868635+00:00", "quote", 10.41, 10.51]
["2026-09-25T14:40:20.868637+00:00", "trade", 10.5, 25.0]
["2026-09-25T14:40:20.868641+00:00", "trade", 10.5, 15.0]
["2026-09-25T14:40:20.868641+00:00", "trade", 10.5, 223.0]
["2026-09-25T14:40:20.868641+00:00", "trade", 10.5, 23.0]
["2026-09-25T14:40:20.868644+00:00", "trade", 10.5, 120.0]
["2026-09-25T14:40:20.870572+00:00", "trade", 10.49, 5.0]
["2026-09-25T14:40:20.870843+00:00", "trade", 10.51, 50.0]
["2026-09-25T14:40:20.870970+00:00", "trade", 10.4685, 84.0]
["2026-09-25T14:40:20.871148+00:00", "trade", 10.4685, 137.0]
["2026-09-25T14:40:20.871942+00:00", "trade", 10.4685, 95.0]
["2026-09-25T14:40:20.872156+00:00", "trade", 10.4685, 1.0]
["2026-09-25T14:40:20.872537+00:00", "trade", 10.4685, 25.0]
["2026-09-25T14:40:20.872974+00:00", "trade", 10.4685, 15.0]
["2026-09-25T14:40:20.873160+00:00", "trade", 10.4685, 223.0]
["2026-09-25T14:40:20.873341+00:00", "trade", 10.4685, 23.0]
["2026-09-25T14:40:20.873620+00:00", "trade", 10.4685, 120.0]
["2026-09-25T14:40:20.940324+00:00", "trade", 10.46, 3.0]
["2026-09-25T14:40:20.980870+00:00", "trade", 10.51, 277.0]
["2026-09-25T14:40:20.982716+00:00", "trade", 10.4685, 277.0]
["2026-09-25T14:40:20.983572+00:00", "trade", 10.504, 2300.0]
["2026-09-25T14:40:21.361776+00:00", "quote", 10.41, 10.51]
["2026-09-25T14:40:21.377791+00:00", "trade", 10.51, 12.0]
["2026-09-25T14:40:21.377795+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:40:21.377815+00:00", "trade", 10.51, 100.0]
["2026-09-25T14:40:21.377824+00:00", "trade", 10.51, 10.0]
["2026-09-25T14:40:21.377880+00:00", "quote", 10.45, 10.51]
["2026-09-25T14:40:21.378417+00:00", "quote", 10.45, 10.51]
["2026-09-25T14:40:21.378703+00:00", "quote", 10.41, 10.51]
["2026-09-25T14:40:21.498192+00:00", "quote", 10.41, 10.5]
["2026-09-25T14:40:21.513335+00:00", "trade", 10.4906, 30.0]
["2026-09-25T14:40:21.557196+00:00", "trade", 10.5, 420.0]
["2026-09-25T14:40:21.557613+00:00", "trade", 10.4999, 420.0]
["2026-09-25T14:40:21.569920+00:00", "trade", 10.5, 500.0]
["2026-09-25T14:40:21.570221+00:00", "trade", 10.4999, 500.0]
["2026-09-25T14:40:21.570581+00:00", "trade", 10.4999, 80.0]
["2026-09-25T14:40:21.964594+00:00", "trade", 10.455, 500.0]
["2026-09-25T14:40:21.973824+00:00", "trade", 10.455, 50.0]
["2026-09-25T14:40:22.024512+00:00", "trade", 10.455, 44.0]
["2026-09-25T14:40:22.059552+00:00", "trade", 10.4973, 100.0]
["2026-09-25T14:40:22.081450+00:00", "trade", 10.455, 2.0]
["2026-09-25T14:40:22.086314+00:00", "trade", 10.4999, 100.0]
["2026-09-25T14:40:22.296154+00:00", "trade", 10.455, 5.0]
["2026-09-25T14:40:22.296505+00:00", "trade", 10.455, 30.0]
["2026-09-25T14:40:22.377171+00:00", "trade", 10.455, 8.0]
["2026-09-25T14:40:22.419418+00:00", "trade", 10.455, 1.0]
["2026-09-25T14:40:22.436657+00:00", "trade", 10.455, 3.0]
["2026-09-25T14:40:22.461901+00:00", "trade", 10.49, 100.0]
["2026-09-25T14:40:22.475673+00:00", "trade", 10.41, 51.0]
["2026-09-25T14:40:22.650640+00:00", "trade", 10.455, 10.0]
["2026-09-25T14:40:22.677571+00:00", "trade", 10.455, 5.0]
["2026-09-25T14:40:22.704088+00:00", "trade", 10.455, 10.0]
["2026-09-25T14:40:22.754128+00:00", "trade", 10.4901, 11.0]
["2026-09-25T14:40:22.832505+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:40:22.863755+00:00", "trade", 10.5, 100.0]
["2026-09-25T14:40:22.864229+00:00", "trade", 10.4999, 100.0]
["2026-09-25T14:40:22.973275+00:00", "trade", 10.4248, 300.0]
["2026-09-25T14:40:22.984479+00:00", "trade", 10.4997, 52.0]
["2026-09-25T14:40:23.007214+00:00", "trade", 10.4651, 30.0]
["2026-09-25T14:40:23.036120+00:00", "trade", 10.41, 211.0]
["2026-09-25T14:40:23.170916+00:00", "trade", 10.455, 30.0]
["2026-09-25T14:40:23.235994+00:00", "quote", 10.41, 10.5]
["2026-09-25T14:40:23.369093+00:00", "trade", 10.4999, 44.0]
["2026-09-25T14:40:23.410496+00:00", "trade", 10.5, 2.0]
["2026-09-25T14:40:23.437048+00:00", "trade", 10.4999, 200.0]
["2026-09-25T14:40:23.437680+00:00", "trade", 10.46, 100.0]
["2026-09-25T14:40:23.437749+00:00", "trade", 10.47, 63.0]
["2026-09-25T14:40:23.437881+00:00", "trade", 10.47, 15.0]
["2026-09-25T14:40:23.437931+00:00", "trade", 10.455, 100.0]
["2026-09-25T14:40:23.438113+00:00", "trade", 10.46, 77.0]
["2026-09-25T14:40:23.438113+00:00", "trade", 10.45, 45.0]
["2026-09-25T14:40:23.439621+00:00", "trade", 10.45, 2.0]
["2026-09-25T14:40:23.442626+00:00", "trade", 10.45, 98.0]
["2026-09-25T14:40:23.518607+00:00", "trade", 10.5, 61.0]
["2026-09-25T14:40:23.599741+00:00", "trade", 10.4101, 900.0]
["2026-09-25T14:40:23.608320+00:00", "trade", 10.48, 1.0]
["2026-09-25T14:40:23.715795+00:00", "trade", 10.41, 76.0]
["2026-09-25T14:40:23.753966+00:00", "trade", 10.47, 13.0]
["2026-09-25T14:40:23.835116+00:00", "trade", 10.44, 15.0]
["2026-09-25T14:40:23.863299+00:00", "trade", 10.47, 10.0]
["2026-09-25T14:40:23.881042+00:00", "trade", 10.48, 25.0]
["2026-09-25T14:40:23.883543+00:00", "trade", 10.4999, 25.0]
["2026-09-25T14:40:24.085203+00:00", "quote", 10.41, 10.5]
["2026-09-25T14:40:24.100241+00:00", "trade", 10.4799, 100.0]
["2026-09-25T14:40:24.184355+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:40:24.279244+00:00", "trade", 10.455, 27.0]
["2026-09-25T14:40:24.499693+00:00", "quote", 10.41, 10.49]
["2026-09-25T14:40:24.722045+00:00", "trade", 10.43, 10.0]
["2026-09-25T14:40:24.724759+00:00", "trade", 10.4101, 10.0]
["2026-09-25T14:40:24.897241+00:00", "trade", 10.4632, 50.0]
["2026-09-25T14:40:25.072896+00:00", "trade", 10.4101, 19.0]
["2026-09-25T14:40:25.194594+00:00", "quote", 10.44, 10.49]
["2026-09-25T14:40:25.326115+00:00", "trade", 10.4411, 1.0]
["2026-09-25T14:40:25.599519+00:00", "trade", 10.45, 13.0]
["2026-09-25T14:40:25.600834+00:00", "trade", 10.465, 37.0]
["2026-09-25T14:40:25.640877+00:00", "trade", 10.48, 25.0]
["2026-09-25T14:40:25.648269+00:00", "trade", 10.4401, 100.0]
["2026-09-25T14:40:25.648808+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:40:25.649342+00:00", "quote", 10.41, 10.49]
["2026-09-25T14:40:25.649344+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:40:25.649353+00:00", "trade", 10.44, 10.0]
["2026-09-25T14:40:25.655900+00:00", "trade", 10.44, 2.0]
["2026-09-25T14:40:25.660870+00:00", "trade", 10.42, 100.0]
["2026-09-25T14:40:25.662278+00:00", "trade", 10.42, 20.0]
["2026-09-25T14:40:25.662278+00:00", "trade", 10.42, 5.0]
["2026-09-25T14:40:25.667679+00:00", "trade", 10.44, 47.0]
["2026-09-25T14:40:25.678340+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:40:25.679345+00:00", "trade", 10.41, 103.0]
["2026-09-25T14:40:25.679348+00:00", "trade", 10.41, 9.0]
["2026-09-25T14:40:25.679348+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:40:25.679348+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:40:25.679349+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:40:25.679650+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:40:25.679689+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:40:25.684669+00:00", "quote", 10.38, 10.41]
["2026-09-25T14:40:25.684731+00:00", "trade", 10.41, 125.0]
["2026-09-25T14:40:25.684732+00:00", "quote", 10.38, 10.41]
["2026-09-25T14:40:25.684796+00:00", "trade", 10.41, 101.0]
["2026-09-25T14:40:25.684796+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:40:25.684798+00:00", "trade", 10.41, 35.0]
["2026-09-25T14:40:25.684851+00:00", "quote", 10.39, 10.49]
["2026-09-25T14:40:25.688877+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:40:25.690840+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:40:25.691131+00:00", "trade", 10.4101, 100.0]
["2026-09-25T14:40:26.094278+00:00", "trade", 10.4622, 20.0]
["2026-09-25T14:40:26.437305+00:00", "trade", 10.435, 300.0]
["2026-09-25T14:40:26.438523+00:00", "trade", 10.48, 480.0]
["2026-09-25T14:40:26.453419+00:00", "trade", 10.44, 100.0]
["2026-09-25T14:40:26.659283+00:00", "quote", 10.38, 10.41]
["2026-09-25T14:40:26.659341+00:00", "trade", 10.41, 127.0]
["2026-09-25T14:40:26.659341+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:40:26.659685+00:00", "quote", 10.39, 10.49]
["2026-09-25T14:40:26.666815+00:00", "trade", 10.44, 1.0]
["2026-09-25T14:40:26.682745+00:00", "trade", 10.4084, 12.0]
["2026-09-25T14:40:26.949506+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:40:26.955027+00:00", "trade", 10.44, 4.0]
["2026-09-25T14:40:27.043794+00:00", "trade", 10.41, 10.0]
["2026-09-25T14:40:27.043795+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:40:27.057444+00:00", "trade", 10.4, 17.0]
["2026-09-25T14:40:27.057500+00:00", "quote", 10.37, 10.49]
["2026-09-25T14:40:27.057808+00:00", "quote", 10.38, 10.49]
["2026-09-25T14:40:27.066998+00:00", "quote", 10.38, 10.48]
["2026-09-25T14:40:27.092135+00:00", "trade", 10.44, 140.0]
["2026-09-25T14:40:27.254035+00:00", "quote", 10.37, 10.48]
["2026-09-25T14:40:27.255066+00:00", "trade", 10.44, 5.0]
["2026-09-25T14:40:27.264729+00:00", "trade", 10.425, 5.0]
["2026-09-25T14:40:27.314483+00:00", "trade", 10.425, 10.0]
["2026-09-25T14:40:27.565396+00:00", "quote", 10.39, 10.48]
["2026-09-25T14:40:27.691210+00:00", "trade", 10.44, 444.0]
["2026-09-25T14:40:27.704988+00:00", "trade", 10.44, 80.0]
["2026-09-25T14:40:27.863800+00:00", "trade", 10.435, 1.0]
["2026-09-25T14:40:27.863997+00:00", "quote", 10.39, 10.44]
["2026-09-25T14:40:27.931207+00:00", "trade", 10.415, 432.0]
["2026-09-25T14:40:27.931238+00:00", "trade", 10.439, 432.0]
["2026-09-25T14:40:27.931660+00:00", "trade", 10.415, 40.0]
["2026-09-25T14:40:27.931718+00:00", "trade", 10.415, 428.0]
["2026-09-25T14:40:27.931752+00:00", "trade", 10.44, 40.0]
["2026-09-25T14:40:28.029198+00:00", "trade", 10.4, 5.0]
["2026-09-25T14:40:28.055293+00:00", "trade", 10.44, 9.0]
["2026-09-25T14:40:28.141613+00:00", "trade", 10.4151, 2.0]
["2026-09-25T14:40:28.141986+00:00", "trade", 10.4151, 1.0]
["2026-09-25T14:40:28.178637+00:00", "trade", 10.437, 100.0]
["2026-09-25T14:40:28.276769+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:40:28.326162+00:00", "trade", 10.41, 150.0]
["2026-09-25T14:40:28.457693+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:40:28.458233+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:40:28.458752+00:00", "trade", 10.41, 100.0]
["2026-09-25T14:40:28.594782+00:00", "trade", 10.41, 5.0]
["2026-09-25T14:40:28.595102+00:00", "trade", 10.41, 2.0]
["2026-09-25T14:40:28.612130+00:00", "trade", 10.4097, 37.0]
["2026-09-25T14:40:28.617939+00:00", "trade", 10.4, 33.0]
["2026-09-25T14:40:28.629445+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:40:28.634409+00:00", "trade", 10.391, 1100.0]
["2026-09-25T14:40:28.634506+00:00", "trade", 10.3905, 265.0]
["2026-09-25T14:40:28.637988+00:00", "trade", 10.39, 5.0]
["2026-09-25T14:40:28.772191+00:00", "trade", 10.4, 95.0]
["2026-09-25T14:40:29.207630+00:00", "trade", 10.39, 34.0]
["2026-09-25T14:40:29.207632+00:00", "trade", 10.39, 95.0]
["2026-09-25T14:40:29.207633+00:00", "quote", 10.39, 10.41]
["2026-09-25T14:40:29.207648+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:40:29.207654+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:40:29.207654+00:00", "trade", 10.39, 100.0]
["2026-09-25T14:40:29.207664+00:00", "quote", 10.37, 10.41]
["2026-09-25T14:40:29.207682+00:00", "quote", 10.37, 10.4]
["2026-09-25T14:40:29.207726+00:00", "quote", 10.37, 10.41]
["2026-09-25T14:40:29.207733+00:00", "quote", 10.37, 10.39]
["2026-09-25T14:40:29.207820+00:00", "trade", 10.4, 50.0]
["2026-09-25T14:40:29.214919+00:00", "trade", 10.38, 4.0]
["2026-09-25T14:40:29.220194+00:00", "trade", 10.37, 71.0]
["2026-09-25T14:40:29.220195+00:00", "trade", 10.37, 118.0]
["2026-09-25T14:40:29.220197+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:40:29.220211+00:00", "quote", 10.35, 10.41]
["2026-09-25T14:40:29.220228+00:00", "quote", 10.35, 10.41]
["2026-09-25T14:40:29.220322+00:00", "trade", 10.37, 36.0]
["2026-09-25T14:40:29.227519+00:00", "trade", 10.36, 22.0]
["2026-09-25T14:40:29.227525+00:00", "trade", 10.36, 6.0]
["2026-09-25T14:40:29.227644+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:40:29.227644+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:40:29.227809+00:00", "trade", 10.36, 50.0]
["2026-09-25T14:40:29.227809+00:00", "trade", 10.36, 10.0]
["2026-09-25T14:40:29.227911+00:00", "trade", 10.35, 110.0]
["2026-09-25T14:40:29.227989+00:00", "quote", 10.35, 10.39]
["2026-09-25T14:40:29.228005+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:40:29.228005+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:40:29.228186+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:40:29.228186+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:40:29.228187+00:00", "quote", 10.33, 10.39]
["2026-09-25T14:40:29.228195+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:40:29.231629+00:00", "quote", 10.33, 10.41]
["2026-09-25T14:40:29.239862+00:00", "trade", 10.33, 682.0]
["2026-09-25T14:40:29.240176+00:00", "trade", 10.33, 600.0]
["2026-09-25T14:40:29.240177+00:00", "quote", 10.33, 10.41]
["2026-09-25T14:40:29.240184+00:00", "trade", 10.33, 6.0]
["2026-09-25T14:40:29.240192+00:00", "quote", 10.31, 10.41]
["2026-09-25T14:40:29.240209+00:00", "trade", 10.33, 400.0]
["2026-09-25T14:40:29.240288+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:40:29.240288+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:40:29.419528+00:00", "quote", 10.31, 10.41]
["2026-09-25T14:40:29.419529+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:40:29.419530+00:00", "trade", 10.31, 310.0]
["2026-09-25T14:40:29.419556+00:00", "trade", 10.31, 90.0]
["2026-09-25T14:40:29.419750+00:00", "trade", 10.31, 71.0]
["2026-09-25T14:40:29.419751+00:00", "trade", 10.31, 19.0]
["2026-09-25T14:40:29.419906+00:00", "trade", 10.31, 15.0]
["2026-09-25T14:40:29.419946+00:00", "trade", 10.31, 15.0]
["2026-09-25T14:40:29.420096+00:00", "trade", 10.31, 77.0]
["2026-09-25T14:40:29.420098+00:00", "quote", 10.3, 10.41]
["2026-09-25T14:40:29.420100+00:00", "trade", 10.31, 70.0]
["2026-09-25T14:40:29.420100+00:00", "trade", 10.31, 117.0]
["2026-09-25T14:40:29.420100+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:40:29.420117+00:00", "trade", 10.31, 77.0]
["2026-09-25T14:40:29.420117+00:00", "trade", 10.31, 59.0]
["2026-09-25T14:40:29.420118+00:00", "trade", 10.3, 29.0]
["2026-09-25T14:40:29.420146+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:40:29.420146+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:40:29.420150+00:00", "trade", 10.3, 86.0]
["2026-09-25T14:40:29.420151+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:40:29.420151+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:40:29.420153+00:00", "trade", 10.3, 43.0]
["2026-09-25T14:40:29.420154+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:29.420156+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:40:29.420158+00:00", "trade", 10.3, 32.0]
["2026-09-25T14:40:29.420400+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:29.431348+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:29.530808+00:00", "trade", 10.41, 63.0]
["2026-09-25T14:40:29.648332+00:00", "trade", 10.3739, 1.0]
["2026-09-25T14:40:29.916295+00:00", "trade", 10.3052, 2.0]
["2026-09-25T14:40:29.991786+00:00", "trade", 10.35, 41.0]
["2026-09-25T14:40:30.009548+00:00", "trade", 10.4093, 100.0]
["2026-09-25T14:40:30.079478+00:00", "trade", 10.39, 430.0]
["2026-09-25T14:40:30.276235+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:40:30.408876+00:00", "trade", 10.36, 8.0]
["2026-09-25T14:40:30.410127+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:40:30.449630+00:00", "trade", 10.4099, 14.0]
["2026-09-25T14:40:30.631627+00:00", "trade", 10.39, 7.0]
["2026-09-25T14:40:30.670753+00:00", "trade", 10.39, 9.0]
["2026-09-25T14:40:30.706511+00:00", "trade", 10.31, 15.0]
["2026-09-25T14:40:30.747161+00:00", "quote", 10.26, 10.39]
["2026-09-25T14:40:30.862516+00:00", "trade", 10.39, 8.0]
["2026-09-25T14:40:30.912678+00:00", "trade", 10.37, 2.0]
["2026-09-25T14:40:30.914643+00:00", "trade", 10.37, 98.0]
["2026-09-25T14:40:30.939885+00:00", "trade", 10.325, 1.0]
["2026-09-25T14:40:31.050066+00:00", "quote", 10.27, 10.39]
["2026-09-25T14:40:31.595717+00:00", "quote", 10.29, 10.39]
["2026-09-25T14:40:31.751372+00:00", "trade", 10.39, 12.0]
["2026-09-25T14:40:31.758352+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:40:32.242779+00:00", "trade", 10.37, 24.0]
["2026-09-25T14:40:32.465001+00:00", "trade", 10.3885, 1.0]
["2026-09-25T14:40:32.532213+00:00", "trade", 10.38, 1.0]
["2026-09-25T14:40:32.629862+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:40:32.629863+00:00", "quote", 10.29, 10.41]
["2026-09-25T14:40:32.630671+00:00", "quote", 10.29, 10.41]
["2026-09-25T14:40:32.877577+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:40:32.921067+00:00", "trade", 10.35, 153.0]
["2026-09-25T14:40:32.933063+00:00", "trade", 10.2901, 2.0]
["2026-09-25T14:40:33.237822+00:00", "trade", 10.38, 5.0]
["2026-09-25T14:40:33.454607+00:00", "trade", 10.39, 13.0]
["2026-09-25T14:40:33.564468+00:00", "quote", 10.27, 10.41]
["2026-09-25T14:40:33.684628+00:00", "trade", 10.39, 1.0]
["2026-09-25T14:40:33.774586+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:33.781129+00:00", "trade", 10.38, 30.0]
["2026-09-25T14:40:34.082401+00:00", "trade", 10.39, 150.0]
["2026-09-25T14:40:34.101102+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:40:34.125554+00:00", "trade", 10.39, 68.0]
["2026-09-25T14:40:34.356436+00:00", "trade", 10.37, 10.0]
["2026-09-25T14:40:35.123576+00:00", "trade", 10.4, 2.0]
["2026-09-25T14:40:35.124383+00:00", "trade", 10.39, 2.0]
["2026-09-25T14:40:35.141122+00:00", "trade", 10.4, 96.0]
["2026-09-25T14:40:35.143651+00:00", "trade", 10.4099, 38.0]
["2026-09-25T14:40:35.221378+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:40:35.221423+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:40:35.221471+00:00", "trade", 10.35, 5.0]
["2026-09-25T14:40:35.244692+00:00", "trade", 10.39, 130.0]
["2026-09-25T14:40:35.318915+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:40:35.509539+00:00", "trade", 10.33, 19.0]
["2026-09-25T14:40:35.541450+00:00", "trade", 10.37, 1.0]
["2026-09-25T14:40:35.611768+00:00", "trade", 10.32, 32.0]
["2026-09-25T14:40:35.611777+00:00", "trade", 10.32, 17.0]
["2026-09-25T14:40:35.611786+00:00", "trade", 10.32, 15.0]
["2026-09-25T14:40:35.611806+00:00", "trade", 10.33, 13.0]
["2026-09-25T14:40:35.611807+00:00", "trade", 10.33, 23.0]
["2026-09-25T14:40:35.611847+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:40:35.611856+00:00", "trade", 10.33, 13.0]
["2026-09-25T14:40:35.611860+00:00", "trade", 10.33, 23.0]
["2026-09-25T14:40:35.611900+00:00", "trade", 10.33, 8.0]
["2026-09-25T14:40:35.611901+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:40:35.611905+00:00", "trade", 10.32, 13.0]
["2026-09-25T14:40:35.611915+00:00", "trade", 10.32, 23.0]
["2026-09-25T14:40:35.611919+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:40:35.611942+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:40:35.611954+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:40:35.611956+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:40:35.611963+00:00", "trade", 10.32, 13.0]
["2026-09-25T14:40:35.611976+00:00", "trade", 10.32, 6.0]
["2026-09-25T14:40:35.611977+00:00", "trade", 10.32, 17.0]
["2026-09-25T14:40:35.611988+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:40:35.611993+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:40:35.611994+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:40:35.612003+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:40:35.612014+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:40:35.612017+00:00", "trade", 10.32, 59.0]
["2026-09-25T14:40:35.612026+00:00", "trade", 10.32, 13.0]
["2026-09-25T14:40:35.612050+00:00", "trade", 10.32, 6.0]
["2026-09-25T14:40:35.612055+00:00", "trade", 10.32, 16.0]
["2026-09-25T14:40:35.612057+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:40:35.612109+00:00", "trade", 10.31, 9.0]
["2026-09-25T14:40:35.612111+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:40:35.612111+00:00", "trade", 10.31, 15.0]
["2026-09-25T14:40:35.612112+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:40:35.612116+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:40:35.612120+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:40:35.612122+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:40:35.612124+00:00", "trade", 10.31, 5.0]
["2026-09-25T14:40:35.612127+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:40:35.612135+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:40:35.612135+00:00", "trade", 10.31, 9.0]
["2026-09-25T14:40:35.612137+00:00", "trade", 10.31, 8.0]
["2026-09-25T14:40:35.612140+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:40:35.612143+00:00", "trade", 10.31, 13.0]
["2026-09-25T14:40:35.612145+00:00", "trade", 10.31, 6.0]
["2026-09-25T14:40:35.612163+00:00", "trade", 10.31, 23.0]
["2026-09-25T14:40:35.612168+00:00", "trade", 10.31, 13.0]
["2026-09-25T14:40:35.612173+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:40:35.612175+00:00", "trade", 10.31, 12.0]
["2026-09-25T14:40:35.612182+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:40:35.612185+00:00", "trade", 10.31, 13.0]
["2026-09-25T14:40:35.612189+00:00", "trade", 10.31, 23.0]
["2026-09-25T14:40:35.612253+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:35.612279+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:40:35.612292+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:40:35.612305+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:40:35.612307+00:00", "trade", 10.3, 7.0]
["2026-09-25T14:40:35.612308+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:40:35.612331+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:40:35.612364+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:40:35.612373+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:40:35.612394+00:00", "quote", 10.26, 10.37]
["2026-09-25T14:40:35.618061+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:35.635942+00:00", "trade", 10.4099, 3.0]
["2026-09-25T14:40:35.840185+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:35.841000+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:35.926377+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:35.969377+00:00", "trade", 10.39, 9.0]
["2026-09-25T14:40:35.976686+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:36.031930+00:00", "trade", 10.335, 5.0]
["2026-09-25T14:40:36.038571+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:40:36.038624+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:40:36.038625+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:40:36.046134+00:00", "quote", 10.26, 10.41]
["2026-09-25T14:40:36.046719+00:00", "quote", 10.26, 10.39]
["2026-09-25T14:40:36.469485+00:00", "trade", 10.325, 2.0]
["2026-09-25T14:40:36.522014+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:40:36.522019+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:40:36.522238+00:00", "trade", 10.28, 38.0]
["2026-09-25T14:40:36.522245+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:40:36.522287+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:40:36.522308+00:00", "trade", 10.29, 15.0]
["2026-09-25T14:40:36.522317+00:00", "quote", 10.26, 10.35]
["2026-09-25T14:40:36.522534+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:40:36.522588+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:40:36.522588+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:40:36.522588+00:00", "trade", 10.28, 8.0]
["2026-09-25T14:40:36.522631+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:40:36.522632+00:00", "trade", 10.28, 13.0]
["2026-09-25T14:40:36.522685+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:40:36.522747+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:40:36.522754+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:40:36.522802+00:00", "trade", 10.28, 12.0]
["2026-09-25T14:40:36.523098+00:00", "trade", 10.28, 8.0]
["2026-09-25T14:40:36.523108+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:40:36.523109+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:40:36.523313+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:40:36.523386+00:00", "quote", 10.28, 10.35]
["2026-09-25T14:40:36.523800+00:00", "quote", 10.26, 10.35]
["2026-09-25T14:40:36.523803+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:40:36.525835+00:00", "trade", 10.35, 750.0]
["2026-09-25T14:40:36.529089+00:00", "trade", 10.3051, 60.0]
["2026-09-25T14:40:36.823342+00:00", "trade", 10.305, 100.0]
["2026-09-25T14:40:36.888948+00:00", "trade", 10.305, 22.0]
["2026-09-25T14:40:37.001579+00:00", "trade", 10.3289, 20.0]
["2026-09-25T14:40:37.117687+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:40:37.117745+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:40:37.117745+00:00", "quote", 10.26, 10.35]
["2026-09-25T14:40:37.379283+00:00", "trade", 10.3284, 1.0]
["2026-09-25T14:40:37.392701+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:40:37.433530+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:40:37.436383+00:00", "trade", 10.29, 32.0]
["2026-09-25T14:40:37.436384+00:00", "trade", 10.27, 32.0]
["2026-09-25T14:40:37.436384+00:00", "trade", 10.27, 136.0]
["2026-09-25T14:40:37.439961+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:40:37.442171+00:00", "trade", 10.2772, 1.0]
["2026-09-25T14:40:37.512875+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:40:37.596312+00:00", "trade", 10.26, 5.0]
["2026-09-25T14:40:37.596561+00:00", "trade", 10.2601, 100.0]
["2026-09-25T14:40:37.612558+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:40:37.613138+00:00", "trade", 10.27, 43.0]
["2026-09-25T14:40:37.767302+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:40:37.890508+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:40:37.947028+00:00", "trade", 10.3499, 21.0]
["2026-09-25T14:40:38.128585+00:00", "trade", 10.261, 2.0]
["2026-09-25T14:40:38.135112+00:00", "trade", 10.26, 177.0]
["2026-09-25T14:40:38.135113+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:40:38.135116+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:40:38.135117+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:40:38.135121+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:40:38.135123+00:00", "trade", 10.25, 30.0]
["2026-09-25T14:40:38.135143+00:00", "quote", 10.26, 10.31]
["2026-09-25T14:40:38.135148+00:00", "trade", 10.25, 30.0]
["2026-09-25T14:40:38.135221+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:40:38.135221+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:40:38.135227+00:00", "trade", 10.26, 490.0]
["2026-09-25T14:40:38.135229+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:40:38.135230+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:40:38.135248+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:40:38.135250+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:40:38.135254+00:00", "trade", 10.26, 12.0]
["2026-09-25T14:40:38.135255+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:40:38.135257+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:40:38.135259+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:40:38.135262+00:00", "trade", 10.25, 260.0]
["2026-09-25T14:40:38.135304+00:00", "trade", 10.27, 32.0]
["2026-09-25T14:40:38.135306+00:00", "trade", 10.26, 32.0]
["2026-09-25T14:40:38.135306+00:00", "trade", 10.25, 2288.0]
["2026-09-25T14:40:38.135306+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:40:38.135310+00:00", "trade", 10.25, 1142.0]
["2026-09-25T14:40:38.135313+00:00", "quote", 10.25, 10.31]
["2026-09-25T14:40:38.135433+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135440+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135492+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135560+00:00", "trade", 10.25, 1668.0]
["2026-09-25T14:40:38.135566+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135571+00:00", "trade", 10.25, 1439.0]
["2026-09-25T14:40:38.135573+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135578+00:00", "trade", 10.25, 40.0]
["2026-09-25T14:40:38.135587+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135608+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:40:38.135634+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135643+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135685+00:00", "trade", 10.25, 336.0]
["2026-09-25T14:40:38.135686+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135691+00:00", "trade", 10.25, 641.0]
["2026-09-25T14:40:38.135693+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:40:38.135733+00:00", "trade", 10.25, 86.0]
["2026-09-25T14:40:38.135734+00:00", "trade", 10.25, 38.0]
["2026-09-25T14:40:38.135734+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:40:38.135749+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:40:38.135792+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:40:38.135817+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:38.136035+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.136042+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.136049+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.136057+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.136067+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.136136+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:38.136565+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.136574+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.136599+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.142229+00:00", "trade", 10.225, 43.0]
["2026-09-25T14:40:38.167273+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:38.167297+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:38.167834+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:40:38.198770+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:40:38.198844+00:00", "trade", 10.23, 21.0]
["2026-09-25T14:40:38.198878+00:00", "quote", 10.22, 10.27]
["2026-09-25T14:40:38.200698+00:00", "trade", 10.23, 34.0]
["2026-09-25T14:40:38.304524+00:00", "trade", 10.2261, 1.0]
["2026-09-25T14:40:38.342342+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:40:38.706801+00:00", "trade", 10.2599, 19.0]
["2026-09-25T14:40:38.909377+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:40:38.978963+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:40:38.978963+00:00", "quote", 10.21, 10.26]
["2026-09-25T14:40:38.978982+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:38.979273+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:38.979273+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:40:38.979276+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:40:38.979289+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:40:38.979571+00:00", "trade", 10.22, 30.0]
["2026-09-25T14:40:38.979572+00:00", "trade", 10.22, 21.0]
["2026-09-25T14:40:38.979574+00:00", "quote", 10.2, 10.25]
["2026-09-25T14:40:38.979575+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:38.979575+00:00", "trade", 10.22, 25.0]
["2026-09-25T14:40:38.979684+00:00", "quote", 10.2, 10.26]
["2026-09-25T14:40:38.979685+00:00", "quote", 10.2, 10.26]
["2026-09-25T14:40:38.979722+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:40:38.979724+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:40:38.979724+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:40:38.979732+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:40:38.979739+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:40:38.979746+00:00", "trade", 10.2599, 1.0]
["2026-09-25T14:40:38.979912+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:40:38.979922+00:00", "trade", 10.21, 17.0]
["2026-09-25T14:40:38.982360+00:00", "quote", 10.2, 10.22]
["2026-09-25T14:40:38.998984+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:38.998985+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:40:38.998987+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:40:38.998988+00:00", "trade", 10.2, 30.0]
["2026-09-25T14:40:38.999012+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:40:38.999019+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:40:38.999035+00:00", "trade", 10.2, 22.0]
["2026-09-25T14:40:38.999042+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:38.999043+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:40:38.999048+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:40:38.999048+00:00", "trade", 10.2, 60.0]
["2026-09-25T14:40:38.999063+00:00", "trade", 10.2, 88.0]
["2026-09-25T14:40:38.999069+00:00", "trade", 10.2, 25.0]
["2026-09-25T14:40:38.999070+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:40:38.999076+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999081+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:40:38.999083+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:40:38.999091+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999100+00:00", "trade", 10.2, 14.0]
["2026-09-25T14:40:38.999100+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999103+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:40:38.999109+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:40:38.999110+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:40:38.999114+00:00", "trade", 10.2, 81.0]
["2026-09-25T14:40:38.999120+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:40:38.999122+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999127+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:40:38.999143+00:00", "trade", 10.2, 94.0]
["2026-09-25T14:40:38.999143+00:00", "trade", 10.2, 204.0]
["2026-09-25T14:40:38.999143+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999418+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:40:38.999420+00:00", "trade", 10.2, 30.0]
["2026-09-25T14:40:38.999420+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999420+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:40:38.999425+00:00", "trade", 10.2, 250.0]
["2026-09-25T14:40:38.999428+00:00", "trade", 10.2, 8.0]
["2026-09-25T14:40:38.999428+00:00", "trade", 10.2, 20.0]
["2026-09-25T14:40:38.999428+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:38.999431+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999436+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999438+00:00", "quote", 10.18, 10.21]
["2026-09-25T14:40:38.999439+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:40:38.999439+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:38.999440+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:40:38.999443+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999448+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:38.999448+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:40:38.999448+00:00", "trade", 10.2, 28.0]
["2026-09-25T14:40:38.999483+00:00", "trade", 10.19, 50.0]
["2026-09-25T14:40:38.999488+00:00", "trade", 10.19, 8.0]
["2026-09-25T14:40:38.999490+00:00", "trade", 10.19, 32.0]
["2026-09-25T14:40:38.999502+00:00", "quote", 10.18, 10.21]
["2026-09-25T14:40:38.999553+00:00", "quote", 10.18, 10.21]
["2026-09-25T14:40:38.999692+00:00", "quote", 10.18, 10.2]
["2026-09-25T14:40:38.999723+00:00", "trade", 10.18, 14.0]
["2026-09-25T14:40:38.999759+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:40:38.999760+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:40:38.999820+00:00", "trade", 10.19, 36.0]
["2026-09-25T14:40:38.999822+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:40:38.999822+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:40:38.999824+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:40:38.999832+00:00", "trade", 10.18, 11.0]
["2026-09-25T14:40:38.999835+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:40:38.999840+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:40:38.999845+00:00", "trade", 10.18, 2.0]
["2026-09-25T14:40:38.999845+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:38.999847+00:00", "trade", 10.18, 80.0]
["2026-09-25T14:40:38.999847+00:00", "quote", 10.15, 10.2]
["2026-09-25T14:40:38.999910+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:40:38.999979+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:40:38.999995+00:00", "trade", 10.19, 1.0]
["2026-09-25T14:40:39.000004+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:40:39.000020+00:00", "trade", 10.16, 50.0]
["2026-09-25T14:40:39.000035+00:00", "trade", 10.19, 20.0]
["2026-09-25T14:40:39.000044+00:00", "trade", 10.17, 5.0]
["2026-09-25T14:40:39.000044+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:40:39.000048+00:00", "trade", 10.17, 12.0]
["2026-09-25T14:40:39.000052+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:40:39.000053+00:00", "trade", 10.16, 16.0]
["2026-09-25T14:40:39.000076+00:00", "trade", 10.19, 55.0]
["2026-09-25T14:40:39.000102+00:00", "trade", 10.17, 3.0]
["2026-09-25T14:40:39.000118+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:40:39.000179+00:00", "trade", 10.17, 10.0]
["2026-09-25T14:40:39.000280+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:40:39.000280+00:00", "trade", 10.17, 1.0]
["2026-09-25T14:40:39.000280+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:40:39.000281+00:00", "trade", 10.17, 2.0]
["2026-09-25T14:40:39.000294+00:00", "trade", 10.16, 2.0]
["2026-09-25T14:40:39.000295+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:40:39.000295+00:00", "trade", 10.16, 15.0]
["2026-09-25T14:40:39.000685+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:40:39.000686+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:40:39.001026+00:00", "quote", 10.15, 10.2]
["2026-09-25T14:40:39.001029+00:00", "quote", 10.15, 10.2]
["2026-09-25T14:40:39.002525+00:00", "trade", 10.17, 80.0]
["2026-09-25T14:40:39.002561+00:00", "trade", 10.15, 3.0]
["2026-09-25T14:40:39.002786+00:00", "trade", 10.15, 25.0]
["2026-09-25T14:40:39.003058+00:00", "trade", 10.15, 6.0]
["2026-09-25T14:40:39.003197+00:00", "trade", 10.151, 25.0]
["2026-09-25T14:40:39.003691+00:00", "trade", 10.15, 20.0]
["2026-09-25T14:40:39.003691+00:00", "trade", 10.15, 31.0]
["2026-09-25T14:40:39.003692+00:00", "trade", 10.15, 37.0]
["2026-09-25T14:40:39.003696+00:00", "trade", 10.15, 3.0]
["2026-09-25T14:40:39.003697+00:00", "trade", 10.15, 9.0]
["2026-09-25T14:40:39.003723+00:00", "trade", 10.13, 50.0]
["2026-09-25T14:40:39.003735+00:00", "trade", 10.15, 82.0]
["2026-09-25T14:40:39.003736+00:00", "quote", 10.15, 10.2]
["2026-09-25T14:40:39.003743+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:40:39.003744+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:40:39.003746+00:00", "quote", 10.11, 10.2]
["2026-09-25T14:40:39.003750+00:00", "trade", 10.15, 18.0]
["2026-09-25T14:40:39.003754+00:00", "trade", 10.15, 3.0]
["2026-09-25T14:40:39.003756+00:00", "trade", 10.15, 13.0]
["2026-09-25T14:40:39.003824+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:40:39.003862+00:00", "trade", 10.14, 9.0]
["2026-09-25T14:40:39.003880+00:00", "trade", 10.15, 400.0]
["2026-09-25T14:40:39.003905+00:00", "quote", 10.11, 10.16]
["2026-09-25T14:40:39.003909+00:00", "trade", 10.151, 9.0]
["2026-09-25T14:40:39.003985+00:00", "trade", 10.13, 3.0]
["2026-09-25T14:40:39.003989+00:00", "trade", 10.13, 14.0]
["2026-09-25T14:40:39.003990+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:40:39.003997+00:00", "trade", 10.13, 3.0]
["2026-09-25T14:40:39.004000+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:40:39.004002+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:40:39.004006+00:00", "trade", 10.13, 7.0]
["2026-09-25T14:40:39.004016+00:00", "trade", 10.15, 5.0]
["2026-09-25T14:40:39.004023+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:40:39.004092+00:00", "trade", 10.14, 3.0]
["2026-09-25T14:40:39.004162+00:00", "trade", 10.15, 30.0]
["2026-09-25T14:40:39.004171+00:00", "quote", 10.11, 10.15]
["2026-09-25T14:40:39.004194+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:40:39.004201+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:40:39.004275+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:40:39.004302+00:00", "quote", 10.11, 10.14]
["2026-09-25T14:40:39.004348+00:00", "trade", 10.13, 2.0]
["2026-09-25T14:40:39.004407+00:00", "trade", 10.15, 50.0]
["2026-09-25T14:40:39.004457+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:40:39.004458+00:00", "trade", 10.12, 2.0]
["2026-09-25T14:40:39.004459+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:40:39.005046+00:00", "trade", 10.125, 6.0]
["2026-09-25T14:40:39.005363+00:00", "trade", 10.125, 35.0]
["2026-09-25T14:40:39.005366+00:00", "quote", 10.11, 10.15]
["2026-09-25T14:40:39.005449+00:00", "trade", 10.13, 35.0]
["2026-09-25T14:40:39.005477+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:40:39.005477+00:00", "quote", 10.11, 10.2]
["2026-09-25T14:40:39.005491+00:00", "trade", 10.15, 64.0]
["2026-09-25T14:40:39.005550+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:40:39.005564+00:00", "trade", 10.14, 50.0]
["2026-09-25T14:40:39.005663+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:40:39.005666+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:40:39.005711+00:00", "trade", 10.155, 35.0]
["2026-09-25T14:40:39.005723+00:00", "trade", 10.155, 26.0]
["2026-09-25T14:40:39.005744+00:00", "trade", 10.155, 9.0]
["2026-09-25T14:40:39.005801+00:00", "trade", 10.1475, 100.0]
["2026-09-25T14:40:39.005860+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:40:39.006055+00:00", "quote", 10.11, 10.2]
["2026-09-25T14:40:39.006360+00:00", "trade", 10.125, 1.0]
["2026-09-25T14:40:39.006509+00:00", "trade", 10.2001, 123.0]
["2026-09-25T14:40:39.006557+00:00", "quote", 10.11, 10.15]
["2026-09-25T14:40:39.006624+00:00", "trade", 10.15, 150.0]
["2026-09-25T14:40:39.006624+00:00", "quote", 10.11, 10.15]
["2026-09-25T14:40:39.006696+00:00", "trade", 10.15, 54.0]
["2026-09-25T14:40:39.006697+00:00", "quote", 10.11, 10.18]
["2026-09-25T14:40:39.006718+00:00", "trade", 10.15, 96.0]
["2026-09-25T14:40:39.006720+00:00", "quote", 10.11, 10.2]
["2026-09-25T14:40:39.006831+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:40:39.007064+00:00", "trade", 10.13, 10.0]
["2026-09-25T14:40:39.007087+00:00", "trade", 10.15, 150.0]
["2026-09-25T14:40:39.007088+00:00", "trade", 10.14, 59.0]
["2026-09-25T14:40:39.007249+00:00", "trade", 10.15, 11.0]
["2026-09-25T14:40:39.008198+00:00", "trade", 10.15, 20.0]
["2026-09-25T14:40:39.008545+00:00", "trade", 10.111, 5.0]
["2026-09-25T14:40:39.008712+00:00", "trade", 10.11, 6.0]
["2026-09-25T14:40:39.008775+00:00", "trade", 10.111, 91.0]
["2026-09-25T14:40:39.008930+00:00", "trade", 10.111, 50.0]
["2026-09-25T14:40:39.008960+00:00", "trade", 10.111, 100.0]
["2026-09-25T14:40:39.009374+00:00", "trade", 10.111, 82.0]
["2026-09-25T14:40:39.009407+00:00", "trade", 10.111, 18.0]
["2026-09-25T14:40:39.009795+00:00", "trade", 10.111, 45.0]
["2026-09-25T14:40:39.009833+00:00", "trade", 10.111, 5.0]
["2026-09-25T14:40:39.011565+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:40:39.012021+00:00", "trade", 10.11, 16.0]
["2026-09-25T14:40:39.013024+00:00", "trade", 10.15, 50.0]
["2026-09-25T14:40:39.013349+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:40:39.015114+00:00", "trade", 10.1551, 1.0]
["2026-09-25T14:40:39.020072+00:00", "trade", 10.12, 40.0]
["2026-09-25T14:40:39.021328+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:40:39.021467+00:00", "trade", 10.14, 200.0]
["2026-09-25T14:40:39.021642+00:00", "trade", 10.14, 300.0]
["2026-09-25T14:40:39.021822+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:40:39.021916+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:40:39.021950+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:40:39.022025+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:40:39.022104+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:40:39.022104+00:00", "trade", 10.12, 80.0]
["2026-09-25T14:40:39.022154+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:40:39.022157+00:00", "trade", 10.12, 80.0]
["2026-09-25T14:40:39.022321+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:40:39.022436+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:40:39.023042+00:00", "trade", 10.13, 30.0]
["2026-09-25T14:40:39.023043+00:00", "trade", 10.12, 70.0]
["2026-09-25T14:40:39.023509+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:40:39.023799+00:00", "trade", 10.12, 59.0]
["2026-09-25T14:40:39.024096+00:00", "trade", 10.12, 41.0]
["2026-09-25T14:40:39.026630+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:40:39.027524+00:00", "trade", 10.1551, 20.0]
["2026-09-25T14:40:39.028403+00:00", "trade", 10.11, 900.0]
["2026-09-25T14:40:39.046875+00:00", "trade", 10.155, 50.0]
["2026-09-25T14:40:39.099386+00:00", "trade", 10.155, 30.0]
["2026-09-25T14:40:39.109496+00:00", "trade", 10.155, 50.0]
["2026-09-25T14:40:39.111016+00:00", "trade", 10.1207, 1000.0]
["2026-09-25T14:40:39.173993+00:00", "trade", 10.155, 25.0]
["2026-09-25T14:40:39.193595+00:00", "trade", 10.155, 41.0]
["2026-09-25T14:40:39.221255+00:00", "trade", 10.18, 8.0]
["2026-09-25T14:40:39.221575+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:40:39.221584+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:39.221587+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:39.221591+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:39.221596+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:40:39.221607+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:40:39.221850+00:00", "trade", 10.17, 4.0]
["2026-09-25T14:40:39.221858+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:39.221969+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:39.276405+00:00", "trade", 10.155, 25.0]
["2026-09-25T14:40:39.283223+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:40:39.290998+00:00", "trade", 10.155, 1.0]
["2026-09-25T14:40:39.427033+00:00", "trade", 10.155, 278.0]
["2026-09-25T14:40:39.447801+00:00", "trade", 10.155, 12.0]
["2026-09-25T14:40:39.459323+00:00", "trade", 10.131, 70.0]
["2026-09-25T14:40:39.459400+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:39.459520+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:39.459539+00:00", "trade", 10.19, 7.0]
["2026-09-25T14:40:39.459565+00:00", "trade", 10.18, 8.0]
["2026-09-25T14:40:39.459568+00:00", "trade", 10.18, 4.0]
["2026-09-25T14:40:39.459611+00:00", "trade", 10.19, 4.0]
["2026-09-25T14:40:39.459625+00:00", "trade", 10.19, 10.0]
["2026-09-25T14:40:39.463799+00:00", "trade", 10.1146, 300.0]
["2026-09-25T14:40:39.512792+00:00", "trade", 10.1902, 20.0]
["2026-09-25T14:40:39.522517+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.522518+00:00", "trade", 10.2, 300.0]
["2026-09-25T14:40:39.522518+00:00", "quote", 10.11, 10.22]
["2026-09-25T14:40:39.522591+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:40:39.539761+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:40:39.689650+00:00", "trade", 10.22, 780.0]
["2026-09-25T14:40:39.689650+00:00", "quote", 10.11, 10.25]
["2026-09-25T14:40:39.689652+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:39.689671+00:00", "quote", 10.18, 10.25]
["2026-09-25T14:40:39.689678+00:00", "quote", 10.19, 10.25]
["2026-09-25T14:40:39.689681+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:40:39.689749+00:00", "quote", 10.19, 10.26]
["2026-09-25T14:40:39.690344+00:00", "quote", 10.18, 10.26]
["2026-09-25T14:40:39.690490+00:00", "quote", 10.18, 10.26]
["2026-09-25T14:40:39.690759+00:00", "quote", 10.11, 10.26]
["2026-09-25T14:40:39.692499+00:00", "trade", 10.2554, 1000.0]
["2026-09-25T14:40:39.724897+00:00", "trade", 10.241, 151.0]
["2026-09-25T14:40:39.747356+00:00", "trade", 10.2599, 1.0]
["2026-09-25T14:40:39.823692+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:40:39.826479+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:40:39.829105+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:40:39.831760+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.834411+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.836952+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.839434+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.842018+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.844517+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.846974+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.849482+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.852101+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.854585+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:39.854588+00:00", "trade", 10.2, 9.0]
["2026-09-25T14:40:39.857331+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.859822+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.862340+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.864812+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.867277+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.869870+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.872418+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.874882+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.877373+00:00", "trade", 10.2, 10.0]
["2026-09-25T14:40:39.879946+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:39.879946+00:00", "quote", 10.11, 10.26]
["2026-09-25T14:40:39.879947+00:00", "trade", 10.19, 9.0]
["2026-09-25T14:40:39.882915+00:00", "trade", 10.12, 170.0]
["2026-09-25T14:40:39.937404+00:00", "trade", 10.185, 200.0]
["2026-09-25T14:40:39.937407+00:00", "trade", 10.18, 32.0]
["2026-09-25T14:40:39.937407+00:00", "trade", 10.18, 150.0]
["2026-09-25T14:40:39.937407+00:00", "trade", 10.17, 118.0]
["2026-09-25T14:40:39.938275+00:00", "trade", 10.185, 20.0]
["2026-09-25T14:40:39.957022+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:39.957409+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:40:39.966569+00:00", "trade", 10.1382, 400.0]
["2026-09-25T14:40:40.055961+00:00", "trade", 10.185, 28.0]
["2026-09-25T14:40:40.066805+00:00", "trade", 10.185, 19.0]
["2026-09-25T14:40:40.153054+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.154646+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.154827+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.155760+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.155927+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.156080+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.156997+00:00", "trade", 10.2337, 17.0]
["2026-09-25T14:40:40.157764+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.158576+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.169516+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.170055+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.170327+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.173339+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.192192+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:40.324803+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:40:40.327078+00:00", "trade", 10.19, 20.0]
["2026-09-25T14:40:40.329506+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:40:40.329557+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:40:40.329595+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:40:40.329630+00:00", "trade", 10.24, 4.0]
["2026-09-25T14:40:40.350345+00:00", "trade", 10.1597, 50.0]
["2026-09-25T14:40:40.373864+00:00", "trade", 10.185, 5.0]
["2026-09-25T14:40:40.436747+00:00", "trade", 10.2241, 40.0]
["2026-09-25T14:40:40.493649+00:00", "trade", 10.2599, 36.0]
["2026-09-25T14:40:40.495835+00:00", "trade", 10.185, 1.0]
["2026-09-25T14:40:40.542600+00:00", "trade", 10.2599, 100.0]
["2026-09-25T14:40:40.543205+00:00", "trade", 10.25, 96.0]
["2026-09-25T14:40:40.543207+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:40:40.543207+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:40:40.543208+00:00", "trade", 10.25, 150.0]
["2026-09-25T14:40:40.543208+00:00", "quote", 10.11, 10.26]
["2026-09-25T14:40:40.543211+00:00", "trade", 10.26, 65.0]
["2026-09-25T14:40:40.543238+00:00", "trade", 10.26, 535.0]
["2026-09-25T14:40:40.543238+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:40:40.543239+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:40:40.543239+00:00", "trade", 10.26, 65.0]
["2026-09-25T14:40:40.543241+00:00", "quote", 10.11, 10.33]
["2026-09-25T14:40:40.543249+00:00", "trade", 10.26, 85.0]
["2026-09-25T14:40:40.543319+00:00", "quote", 10.11, 10.35]
["2026-09-25T14:40:40.544047+00:00", "quote", 10.11, 10.33]
["2026-09-25T14:40:40.577526+00:00", "trade", 10.24, 32.0]
["2026-09-25T14:40:40.577527+00:00", "trade", 10.23, 68.0]
["2026-09-25T14:40:40.577771+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:40:40.582814+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:40:40.927644+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:41.160946+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:40:41.348973+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:41.349010+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:40:41.471751+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:40:41.471899+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:40:41.472005+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:40:41.472040+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:40:41.472106+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:40:41.472213+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:40:41.472255+00:00", "trade", 10.25, 92.0]
["2026-09-25T14:40:41.472258+00:00", "quote", 10.11, 10.24]
["2026-09-25T14:40:41.472262+00:00", "trade", 10.25, 40.0]
["2026-09-25T14:40:41.472321+00:00", "trade", 10.24, 392.0]
["2026-09-25T14:40:41.472322+00:00", "quote", 10.11, 10.24]
["2026-09-25T14:40:41.472374+00:00", "trade", 10.24, 283.0]
["2026-09-25T14:40:41.472378+00:00", "quote", 10.11, 10.33]
["2026-09-25T14:40:41.472454+00:00", "quote", 10.17, 10.33]
["2026-09-25T14:40:41.472676+00:00", "quote", 10.17, 10.35]
["2026-09-25T14:40:41.472829+00:00", "quote", 10.17, 10.33]
["2026-09-25T14:40:41.472980+00:00", "quote", 10.17, 10.33]
["2026-09-25T14:40:41.473097+00:00", "trade", 10.26, 70.0]
["2026-09-25T14:40:41.473265+00:00", "quote", 10.11, 10.33]
["2026-09-25T14:40:41.473815+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:40:41.474288+00:00", "trade", 10.24, 38.0]
["2026-09-25T14:40:41.475166+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:40:41.475168+00:00", "trade", 10.26, 4.0]
["2026-09-25T14:40:41.475578+00:00", "trade", 10.26, 96.0]
["2026-09-25T14:40:41.475579+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:40:41.480959+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:40:41.481334+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:40:41.482423+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:41.482551+00:00", "trade", 10.3093, 441.0]
["2026-09-25T14:40:41.705824+00:00", "trade", 10.22, 5.0]
["2026-09-25T14:40:41.778012+00:00", "trade", 10.1643, 60.0]
["2026-09-25T14:40:41.805187+00:00", "trade", 10.25, 35.0]
["2026-09-25T14:40:41.805464+00:00", "quote", 10.11, 10.37]
["2026-09-25T14:40:41.805759+00:00", "quote", 10.11, 10.39]
["2026-09-25T14:40:41.806291+00:00", "quote", 10.11, 10.37]
["2026-09-25T14:40:41.813692+00:00", "quote", 10.11, 10.39]
["2026-09-25T14:40:41.903534+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:40:41.905865+00:00", "trade", 10.1101, 10.0]
["2026-09-25T14:40:41.923688+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:40:41.940222+00:00", "quote", 10.11, 10.33]
["2026-09-25T14:40:42.101501+00:00", "trade", 10.11, 400.0]
["2026-09-25T14:40:42.423616+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:40:42.438788+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:40:42.464471+00:00", "trade", 10.22, 21.0]
["2026-09-25T14:40:42.474373+00:00", "trade", 10.25, 10.0]
["2026-09-25T14:40:42.515696+00:00", "quote", 10.11, 10.33]
["2026-09-25T14:40:42.795797+00:00", "trade", 10.2919, 100.0]
["2026-09-25T14:40:43.024914+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:40:43.145427+00:00", "trade", 10.22, 44.0]
["2026-09-25T14:40:43.183444+00:00", "quote", 10.11, 10.33]
["2026-09-25T14:40:43.184608+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:40:43.227872+00:00", "trade", 10.2201, 30.0]
["2026-09-25T14:40:43.264952+00:00", "quote", 10.22, 10.33]
["2026-09-25T14:40:43.283362+00:00", "trade", 10.3299, 10.0]
["2026-09-25T14:40:43.402377+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:40:43.402959+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:40:43.540764+00:00", "trade", 10.22, 3.0]
["2026-09-25T14:40:43.857918+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:40:43.858972+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:40:43.933937+00:00", "trade", 10.22, 1200.0]
["2026-09-25T14:40:44.014357+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:40:44.077910+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:40:44.082274+00:00", "trade", 10.26, 150.0]
["2026-09-25T14:40:44.082774+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:40:44.092496+00:00", "trade", 10.27, 71.0]
["2026-09-25T14:40:44.092882+00:00", "trade", 10.27, 59.0]
["2026-09-25T14:40:44.093509+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:40:44.096381+00:00", "trade", 10.28, 250.0]
["2026-09-25T14:40:44.096944+00:00", "trade", 10.28, 300.0]
["2026-09-25T14:40:44.097618+00:00", "trade", 10.2825, 48.0]
["2026-09-25T14:40:44.102308+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:40:44.107345+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:40:44.279976+00:00", "trade", 10.23, 22.0]
["2026-09-25T14:40:44.375539+00:00", "trade", 10.221, 6.0]
["2026-09-25T14:40:44.456165+00:00", "trade", 10.3, 313.0]
["2026-09-25T14:40:44.456180+00:00", "trade", 10.221, 587.0]
["2026-09-25T14:40:44.480065+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:40:44.523116+00:00", "trade", 10.2664, 50.0]
["2026-09-25T14:40:44.796315+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:40:44.796316+00:00", "trade", 10.28, 7.0]
["2026-09-25T14:40:44.892949+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:40:45.016015+00:00", "trade", 10.269, 60.0]
["2026-09-25T14:40:45.781323+00:00", "trade", 10.2201, 10.0]
["2026-09-25T14:40:45.896125+00:00", "trade", 10.23, 50.0]
["2026-09-25T14:40:45.898567+00:00", "trade", 10.2201, 50.0]
["2026-09-25T14:40:46.191743+00:00", "trade", 10.26, 44.0]
["2026-09-25T14:40:46.333874+00:00", "trade", 10.2211, 3.0]
["2026-09-25T14:40:46.335519+00:00", "trade", 10.22, 8.0]
["2026-09-25T14:40:46.430154+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:40:46.449831+00:00", "trade", 10.2215, 100.0]
["2026-09-25T14:40:46.570739+00:00", "trade", 10.2262, 100.0]
["2026-09-25T14:40:46.627663+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:40:46.689882+00:00", "trade", 10.22, 80.0]
["2026-09-25T14:40:46.875031+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:40:46.875817+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:40:46.993713+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:40:46.994518+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:40:47.293907+00:00", "trade", 10.2298, 7.0]
["2026-09-25T14:40:47.357940+00:00", "trade", 10.23, 19.0]
["2026-09-25T14:40:47.654396+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:40:47.806573+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:40:47.932173+00:00", "trade", 10.2999, 50.0]
["2026-09-25T14:40:47.989046+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:40:48.256567+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:40:48.456370+00:00", "trade", 10.24, 89.0]
["2026-09-25T14:40:48.623849+00:00", "trade", 10.24, 45.0]
["2026-09-25T14:40:48.648158+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:40:48.690476+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:48.821461+00:00", "trade", 10.2796, 40.0]
["2026-09-25T14:40:49.039929+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:40:49.039930+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:40:49.055982+00:00", "trade", 10.23, 18.0]
["2026-09-25T14:40:49.056456+00:00", "trade", 10.2297, 37.0]
["2026-09-25T14:40:49.110817+00:00", "trade", 10.22, 8.0]
["2026-09-25T14:40:49.144706+00:00", "trade", 10.22, 142.0]
["2026-09-25T14:40:49.269667+00:00", "trade", 10.22, 94.0]
["2026-09-25T14:40:49.383091+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:40:49.449927+00:00", "trade", 10.2827, 188.0]
["2026-09-25T14:40:49.450290+00:00", "trade", 10.2827, 1.0]
["2026-09-25T14:40:49.491843+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:40:49.578737+00:00", "trade", 10.22, 13.0]
["2026-09-25T14:40:49.595948+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:40:49.638772+00:00", "trade", 10.26, 40.0]
["2026-09-25T14:40:49.677351+00:00", "trade", 10.2207, 145.0]
["2026-09-25T14:40:49.859785+00:00", "trade", 10.2211, 14.0]
["2026-09-25T14:40:49.888569+00:00", "trade", 10.26, 9.0]
["2026-09-25T14:40:50.622110+00:00", "trade", 10.25, 14.0]
["2026-09-25T14:40:50.731782+00:00", "trade", 10.25, 19.0]
["2026-09-25T14:40:50.744707+00:00", "trade", 10.22, 87.0]
["2026-09-25T14:40:50.744708+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:50.744734+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:50.744740+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:40:50.745147+00:00", "trade", 10.22, 6.0]
["2026-09-25T14:40:50.745149+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:50.745149+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:50.745151+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:40:50.745154+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:50.745157+00:00", "trade", 10.22, 30.0]
["2026-09-25T14:40:50.745158+00:00", "trade", 10.22, 1.0]
["2026-09-25T14:40:50.745158+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:40:50.745161+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:40:50.745164+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:50.745165+00:00", "trade", 10.22, 31.0]
["2026-09-25T14:40:50.745402+00:00", "quote", 10.22, 10.3]
["2026-09-25T14:40:50.745403+00:00", "trade", 10.22, 195.0]
["2026-09-25T14:40:50.745403+00:00", "trade", 10.22, 26.0]
["2026-09-25T14:40:50.746042+00:00", "trade", 10.22, 94.0]
["2026-09-25T14:40:50.746042+00:00", "quote", 10.15, 10.3]
["2026-09-25T14:40:50.746122+00:00", "trade", 10.22, 75.0]
["2026-09-25T14:40:50.881582+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:50.881584+00:00", "trade", 10.2, 122.0]
["2026-09-25T14:40:50.881587+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:50.881589+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:50.881600+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:50.881607+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:50.882164+00:00", "trade", 10.1515, 200.0]
["2026-09-25T14:40:50.886298+00:00", "trade", 10.225, 10.0]
["2026-09-25T14:40:50.886334+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:40:50.886482+00:00", "trade", 10.2389, 76.0]
["2026-09-25T14:40:50.886497+00:00", "trade", 10.15, 14.0]
["2026-09-25T14:40:51.133630+00:00", "trade", 10.2519, 40.0]
["2026-09-25T14:40:51.295649+00:00", "quote", 10.14, 10.3]
["2026-09-25T14:40:51.296008+00:00", "trade", 10.15, 300.0]
["2026-09-25T14:40:51.296400+00:00", "quote", 10.15, 10.3]
["2026-09-25T14:40:51.346087+00:00", "trade", 10.2999, 400.0]
["2026-09-25T14:40:51.459121+00:00", "trade", 10.225, 10.0]
["2026-09-25T14:40:51.503062+00:00", "trade", 10.23, 9.0]
["2026-09-25T14:40:51.541292+00:00", "trade", 10.24, 12.0]
["2026-09-25T14:40:51.566018+00:00", "trade", 10.22, 52.0]
["2026-09-25T14:40:51.709076+00:00", "trade", 10.22, 40.0]
["2026-09-25T14:40:52.018618+00:00", "trade", 10.2842, 10.0]
["2026-09-25T14:40:52.019418+00:00", "quote", 10.15, 10.3]
["2026-09-25T14:40:52.063407+00:00", "quote", 10.15, 10.28]
["2026-09-25T14:40:52.091664+00:00", "trade", 10.1786, 50.0]
["2026-09-25T14:40:52.342399+00:00", "trade", 10.22, 4.0]
["2026-09-25T14:40:52.343211+00:00", "quote", 10.15, 10.28]
["2026-09-25T14:40:52.446339+00:00", "trade", 10.23, 4.0]
["2026-09-25T14:40:52.536026+00:00", "trade", 10.2487, 1.0]
["2026-09-25T14:40:52.549460+00:00", "quote", 10.2, 10.28]
["2026-09-25T14:40:52.784122+00:00", "trade", 10.2301, 100.0]
["2026-09-25T14:40:52.877003+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:40:52.996955+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:53.283501+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:53.283501+00:00", "trade", 10.22, 11.0]
["2026-09-25T14:40:53.283513+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:53.283608+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:53.412634+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:53.430285+00:00", "quote", 10.2, 10.28]
["2026-09-25T14:40:53.439070+00:00", "trade", 10.22, 35.0]
["2026-09-25T14:40:53.487198+00:00", "quote", 10.2, 10.28]
["2026-09-25T14:40:53.613678+00:00", "trade", 10.24, 20.0]
["2026-09-25T14:40:53.620212+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:40:53.620219+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:40:53.620606+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:40:53.620836+00:00", "trade", 10.24, 11.0]
["2026-09-25T14:40:53.620854+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:53.620906+00:00", "trade", 10.24, 11.0]
["2026-09-25T14:40:53.620936+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:40:53.620942+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:53.620971+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:53.620983+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:40:53.621027+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:40:53.621031+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:53.621058+00:00", "trade", 10.23, 11.0]
["2026-09-25T14:40:53.621089+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:53.621096+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:40:53.621102+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:53.621107+00:00", "trade", 10.24, 9.0]
["2026-09-25T14:40:53.621121+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:40:53.621128+00:00", "trade", 10.24, 9.0]
["2026-09-25T14:40:53.621137+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:53.621160+00:00", "trade", 10.24, 8.0]
["2026-09-25T14:40:53.621164+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:40:53.621165+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:53.621170+00:00", "trade", 10.24, 9.0]
["2026-09-25T14:40:53.621176+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:53.621177+00:00", "trade", 10.23, 9.0]
["2026-09-25T14:40:53.621184+00:00", "trade", 10.24, 9.0]
["2026-09-25T14:40:53.621185+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:53.621188+00:00", "trade", 10.23, 9.0]
["2026-09-25T14:40:53.621193+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:53.621208+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:40:53.621221+00:00", "trade", 10.24, 8.0]
["2026-09-25T14:40:53.621225+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:53.621241+00:00", "trade", 10.24, 9.0]
["2026-09-25T14:40:53.621280+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:40:53.622008+00:00", "trade", 10.27, 11.0]
["2026-09-25T14:40:53.625398+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:40:53.647553+00:00", "trade", 10.27, 150.0]
["2026-09-25T14:40:53.661154+00:00", "trade", 10.27, 67.0]
["2026-09-25T14:40:54.073003+00:00", "trade", 10.24, 6.0]
["2026-09-25T14:40:54.121207+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:54.242069+00:00", "trade", 10.2581, 4.0]
["2026-09-25T14:40:54.411621+00:00", "trade", 10.2097, 75.0]
["2026-09-25T14:40:54.418709+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:40:54.532576+00:00", "trade", 10.2, 21.0]
["2026-09-25T14:40:54.586760+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:54.628246+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:40:54.630273+00:00", "trade", 10.22, 35.0]
["2026-09-25T14:40:54.659183+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:55.006458+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:40:55.104265+00:00", "trade", 10.2014, 2.0]
["2026-09-25T14:40:55.204714+00:00", "trade", 10.2001, 23.0]
["2026-09-25T14:40:55.385777+00:00", "trade", 10.21, 6.0]
["2026-09-25T14:40:55.550559+00:00", "trade", 10.22, 25.0]
["2026-09-25T14:40:55.551403+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:40:55.690665+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:55.946068+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:55.963446+00:00", "trade", 10.28, 55.0]
["2026-09-25T14:40:56.079977+00:00", "quote", 10.2, 10.28]
["2026-09-25T14:40:56.301447+00:00", "trade", 10.2079, 100.0]
["2026-09-25T14:40:56.631942+00:00", "trade", 10.2, 24.0]
["2026-09-25T14:40:56.787075+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:40:56.834685+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:40:57.034902+00:00", "trade", 10.22, 13.0]
["2026-09-25T14:40:57.215412+00:00", "trade", 10.2009, 15.0]
["2026-09-25T14:40:57.223326+00:00", "trade", 10.22, 82.0]
["2026-09-25T14:40:57.375347+00:00", "trade", 10.2007, 3.0]
["2026-09-25T14:40:57.451354+00:00", "trade", 10.22, 13.0]
["2026-09-25T14:40:57.453955+00:00", "trade", 10.24, 87.0]
["2026-09-25T14:40:57.552978+00:00", "trade", 10.2, 444.0]
["2026-09-25T14:40:57.637268+00:00", "trade", 10.2037, 10.0]
["2026-09-25T14:40:57.887642+00:00", "quote", 10.2, 10.27]
["2026-09-25T14:40:57.950071+00:00", "quote", 10.2, 10.27]
["2026-09-25T14:40:58.145437+00:00", "trade", 10.2, 65.0]
["2026-09-25T14:40:58.220070+00:00", "trade", 10.22, 8.0]
["2026-09-25T14:40:58.381158+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:40:58.433862+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:40:58.648639+00:00", "trade", 10.23, 32.0]
["2026-09-25T14:40:58.847899+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:40:58.848024+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:40:58.848031+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:40:58.848086+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:40:58.848573+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:40:58.848580+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:40:58.848628+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:40:58.929064+00:00", "trade", 10.2038, 64.0]
["2026-09-25T14:40:59.044089+00:00", "trade", 10.2, 47.0]
["2026-09-25T14:40:59.044089+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:40:59.203124+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:40:59.418528+00:00", "trade", 10.2, 9.0]
["2026-09-25T14:40:59.551917+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:40:59.745011+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:40:59.748269+00:00", "trade", 10.228, 30.0]
["2026-09-25T14:40:59.750739+00:00", "trade", 10.215, 150.0]
["2026-09-25T14:40:59.756395+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:40:59.771113+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:40:59.771719+00:00", "trade", 10.2299, 600.0]
["2026-09-25T14:40:59.892722+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:41:00.003649+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:41:00.055191+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:41:00.075114+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:41:00.094382+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:41:00.133045+00:00", "trade", 10.23, 17.0]
["2026-09-25T14:41:00.308571+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:41:00.308624+00:00", "trade", 10.21, 50.0]
["2026-09-25T14:41:00.342049+00:00", "trade", 10.204, 100.0]
["2026-09-25T14:41:00.511106+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:41:00.644325+00:00", "trade", 10.215, 258.0]
["2026-09-25T14:41:00.887164+00:00", "trade", 10.22, 50.0]
["2026-09-25T14:41:00.887222+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:41:01.323182+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:41:01.323908+00:00", "trade", 10.23, 900.0]
["2026-09-25T14:41:01.843083+00:00", "trade", 10.2, 5.0]
["2026-09-25T14:41:01.860296+00:00", "trade", 10.2041, 3.0]
["2026-09-25T14:41:01.946174+00:00", "trade", 10.215, 100.0]
["2026-09-25T14:41:02.062038+00:00", "trade", 10.2008, 177.0]
["2026-09-25T14:41:02.315952+00:00", "trade", 10.2299, 1.0]
["2026-09-25T14:41:02.437901+00:00", "trade", 10.23, 74.0]
["2026-09-25T14:41:02.437926+00:00", "trade", 10.2245, 74.0]
["2026-09-25T14:41:02.478545+00:00", "trade", 10.215, 16.0]
["2026-09-25T14:41:02.616685+00:00", "trade", 10.2, 6.0]
["2026-09-25T14:41:02.619372+00:00", "trade", 10.2, 7.0]
["2026-09-25T14:41:02.877543+00:00", "trade", 10.21, 100.0]
["2026-09-25T14:41:02.880591+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:41:02.881807+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:41:02.881809+00:00", "trade", 10.22, 10.0]
["2026-09-25T14:41:02.881809+00:00", "trade", 10.22, 20.0]
["2026-09-25T14:41:02.882839+00:00", "trade", 10.2183, 100.0]
["2026-09-25T14:41:02.883831+00:00", "trade", 10.2183, 10.0]
["2026-09-25T14:41:02.884003+00:00", "trade", 10.2183, 10.0]
["2026-09-25T14:41:02.884181+00:00", "trade", 10.2183, 20.0]
["2026-09-25T14:41:02.896409+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:41:02.896580+00:00", "trade", 10.23, 34.0]
["2026-09-25T14:41:02.896671+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:41:02.897541+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:41:02.898539+00:00", "trade", 10.23, 28.0]
["2026-09-25T14:41:02.898541+00:00", "trade", 10.23, 10.0]
["2026-09-25T14:41:02.898541+00:00", "trade", 10.23, 26.0]
["2026-09-25T14:41:02.898547+00:00", "trade", 10.23, 128.0]
["2026-09-25T14:41:02.898548+00:00", "quote", 10.2, 10.27]
["2026-09-25T14:41:02.898560+00:00", "trade", 10.23, 6.0]
["2026-09-25T14:41:02.898639+00:00", "trade", 10.2183, 100.0]
["2026-09-25T14:41:02.898833+00:00", "trade", 10.2183, 34.0]
["2026-09-25T14:41:02.899087+00:00", "trade", 10.2183, 100.0]
["2026-09-25T14:41:02.899529+00:00", "trade", 10.2183, 20.0]
["2026-09-25T14:41:02.900526+00:00", "trade", 10.2183, 28.0]
["2026-09-25T14:41:02.900655+00:00", "trade", 10.2183, 10.0]
["2026-09-25T14:41:02.900982+00:00", "trade", 10.2183, 26.0]
["2026-09-25T14:41:02.909338+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:41:02.909473+00:00", "trade", 10.24, 49.0]
["2026-09-25T14:41:02.909622+00:00", "trade", 10.24, 49.0]
["2026-09-25T14:41:02.909686+00:00", "trade", 10.22, 150.0]
["2026-09-25T14:41:02.909693+00:00", "trade", 10.21, 150.0]
["2026-09-25T14:41:02.909695+00:00", "trade", 10.21, 18.0]
["2026-09-25T14:41:02.909818+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:41:02.909819+00:00", "trade", 10.24, 24.0]
["2026-09-25T14:41:02.911662+00:00", "trade", 10.2183, 49.0]
["2026-09-25T14:41:02.911810+00:00", "trade", 10.2183, 49.0]
["2026-09-25T14:41:02.912023+00:00", "trade", 10.2183, 100.0]
["2026-09-25T14:41:02.912246+00:00", "trade", 10.2183, 150.0]
["2026-09-25T14:41:02.912520+00:00", "trade", 10.2183, 24.0]
["2026-09-25T14:41:02.912999+00:00", "trade", 10.2699, 70.0]
["2026-09-25T14:41:02.978232+00:00", "trade", 10.23, 1.0]
["2026-09-25T14:41:03.058512+00:00", "trade", 10.235, 1.0]
["2026-09-25T14:41:03.179724+00:00", "trade", 10.2228, 10.0]
["2026-09-25T14:41:03.322153+00:00", "trade", 10.23, 14.0]
["2026-09-25T14:41:03.414396+00:00", "trade", 10.2085, 1.0]
["2026-09-25T14:41:03.526484+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:41:03.526492+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:41:03.526533+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:41:03.541757+00:00", "trade", 10.2, 87.0]
["2026-09-25T14:41:03.547381+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:41:03.615057+00:00", "trade", 10.2, 100.0]
["2026-09-25T14:41:03.642906+00:00", "trade", 10.23, 150.0]
["2026-09-25T14:41:03.642907+00:00", "trade", 10.23, 70.0]
["2026-09-25T14:41:03.642907+00:00", "trade", 10.23, 80.0]
["2026-09-25T14:41:03.785030+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:41:03.822557+00:00", "trade", 10.2, 13.0]
["2026-09-25T14:41:03.947962+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:41:03.983454+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:41:04.046260+00:00", "trade", 10.21, 17.0]
["2026-09-25T14:41:04.103338+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:41:04.262716+00:00", "trade", 10.2041, 1.0]
["2026-09-25T14:41:04.273791+00:00", "trade", 10.2, 37.0]
["2026-09-25T14:41:04.273834+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:41:04.273939+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:41:04.295241+00:00", "quote", 10.2, 10.21]
["2026-09-25T14:41:04.438633+00:00", "trade", 10.21, 5.0]
["2026-09-25T14:41:04.489424+00:00", "trade", 10.2, 31.0]
["2026-09-25T14:41:04.661800+00:00", "trade", 10.2001, 1.0]
["2026-09-25T14:41:04.722050+00:00", "trade", 10.21, 10.0]
["2026-09-25T14:41:04.722052+00:00", "trade", 10.21, 90.0]
["2026-09-25T14:41:04.722052+00:00", "quote", 10.2, 10.23]
["2026-09-25T14:41:04.918007+00:00", "trade", 10.21, 21.0]
["2026-09-25T14:41:04.980800+00:00", "trade", 10.203, 489.0]
["2026-09-25T14:41:05.077528+00:00", "trade", 10.21, 2.0]
["2026-09-25T14:41:05.077898+00:00", "trade", 10.21, 1.0]
["2026-09-25T14:41:05.209239+00:00", "trade", 10.2, 9.0]
["2026-09-25T14:41:05.209243+00:00", "trade", 10.2, 600.0]
["2026-09-25T14:41:05.209245+00:00", "trade", 10.2, 15.0]
["2026-09-25T14:41:05.209245+00:00", "quote", 10.16, 10.23]
["2026-09-25T14:41:05.209250+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:41:05.209254+00:00", "trade", 10.2, 2.0]
["2026-09-25T14:41:05.209275+00:00", "trade", 10.2, 50.0]
["2026-09-25T14:41:05.209277+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:41:05.209285+00:00", "trade", 10.2, 1.0]
["2026-09-25T14:41:05.209317+00:00", "trade", 10.2, 51.0]
["2026-09-25T14:41:05.209339+00:00", "quote", 10.16, 10.21]
["2026-09-25T14:41:05.209346+00:00", "trade", 10.2, 78.0]
["2026-09-25T14:41:05.209412+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:05.209468+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:05.209587+00:00", "trade", 10.2, 31.0]
["2026-09-25T14:41:05.209589+00:00", "trade", 10.2, 4.0]
["2026-09-25T14:41:05.209589+00:00", "trade", 10.2, 39.0]
["2026-09-25T14:41:05.209590+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:05.209591+00:00", "trade", 10.2, 25.0]
["2026-09-25T14:41:05.209639+00:00", "trade", 10.2, 80.0]
["2026-09-25T14:41:05.209643+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:05.209676+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:05.209690+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:05.209749+00:00", "quote", 10.15, 10.2]
["2026-09-25T14:41:05.210222+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:05.211896+00:00", "trade", 10.15, 682.0]
["2026-09-25T14:41:05.214064+00:00", "trade", 10.18, 1.0]
["2026-09-25T14:41:05.217332+00:00", "trade", 10.1671, 1.0]
["2026-09-25T14:41:05.317917+00:00", "trade", 10.15, 5.0]
["2026-09-25T14:41:05.412532+00:00", "trade", 10.1506, 100.0]
["2026-09-25T14:41:05.502580+00:00", "trade", 10.18, 10.0]
["2026-09-25T14:41:05.509587+00:00", "trade", 10.18, 5.0]
["2026-09-25T14:41:05.521624+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:41:05.716043+00:00", "trade", 10.2, 3.0]
["2026-09-25T14:41:06.043154+00:00", "trade", 10.19, 5.0]
["2026-09-25T14:41:06.043192+00:00", "trade", 10.16, 64.0]
["2026-09-25T14:41:06.067479+00:00", "trade", 10.2099, 1.0]
["2026-09-25T14:41:06.075098+00:00", "trade", 10.15, 298.0]
["2026-09-25T14:41:06.145455+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:06.191662+00:00", "trade", 10.1553, 100.0]
["2026-09-25T14:41:06.316889+00:00", "trade", 10.15, 14.0]
["2026-09-25T14:41:06.317165+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:41:06.317217+00:00", "quote", 10.15, 10.21]
["2026-09-25T14:41:06.317225+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:41:06.317265+00:00", "trade", 10.15, 26.0]
["2026-09-25T14:41:06.317267+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:41:06.317332+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:41:06.317333+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:41:06.317339+00:00", "trade", 10.15, 5.0]
["2026-09-25T14:41:06.317390+00:00", "trade", 10.16, 75.0]
["2026-09-25T14:41:06.317705+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:41:06.364502+00:00", "trade", 10.145, 50.0]
["2026-09-25T14:41:06.515395+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:41:06.515489+00:00", "quote", 10.14, 10.21]
["2026-09-25T14:41:06.568088+00:00", "quote", 10.16, 10.21]
["2026-09-25T14:41:06.619122+00:00", "trade", 10.185, 30.0]
["2026-09-25T14:41:06.683860+00:00", "trade", 10.2, 400.0]
["2026-09-25T14:41:06.741008+00:00", "trade", 10.1601, 14.0]
["2026-09-25T14:41:06.930400+00:00", "trade", 10.16, 93.0]
["2026-09-25T14:41:06.930402+00:00", "quote", 10.14, 10.21]
["2026-09-25T14:41:06.930433+00:00", "trade", 10.16, 7.0]
["2026-09-25T14:41:06.930466+00:00", "trade", 10.16, 32.0]
["2026-09-25T14:41:06.930546+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:41:06.934587+00:00", "quote", 10.14, 10.21]
["2026-09-25T14:41:07.226903+00:00", "trade", 10.175, 11.0]
["2026-09-25T14:41:07.236787+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:41:07.236997+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:41:07.251262+00:00", "trade", 10.14, 400.0]
["2026-09-25T14:41:07.251533+00:00", "trade", 10.14, 400.0]
["2026-09-25T14:41:07.252299+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:41:07.252301+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:41:07.252302+00:00", "trade", 10.17, 30.0]
["2026-09-25T14:41:07.252303+00:00", "trade", 10.17, 150.0]
["2026-09-25T14:41:07.252306+00:00", "trade", 10.17, 120.0]
["2026-09-25T14:41:07.270277+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:41:07.355805+00:00", "trade", 10.14, 10.0]
["2026-09-25T14:41:07.355876+00:00", "quote", 10.14, 10.2]
["2026-09-25T14:41:07.356174+00:00", "trade", 10.14, 210.0]
["2026-09-25T14:41:07.356175+00:00", "quote", 10.13, 10.2]
["2026-09-25T14:41:07.356187+00:00", "trade", 10.14, 15.0]
["2026-09-25T14:41:07.356233+00:00", "trade", 10.14, 25.0]
["2026-09-25T14:41:07.356234+00:00", "quote", 10.12, 10.2]
["2026-09-25T14:41:07.356295+00:00", "trade", 10.13, 3.0]
["2026-09-25T14:41:07.356297+00:00", "trade", 10.13, 70.0]
["2026-09-25T14:41:07.356297+00:00", "trade", 10.13, 10.0]
["2026-09-25T14:41:07.356298+00:00", "quote", 10.11, 10.2]
["2026-09-25T14:41:07.356319+00:00", "quote", 10.11, 10.18]
["2026-09-25T14:41:07.356373+00:00", "trade", 10.12, 50.0]
["2026-09-25T14:41:07.356374+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:41:07.356382+00:00", "quote", 10.11, 10.14]
["2026-09-25T14:41:07.356797+00:00", "quote", 10.11, 10.2]
["2026-09-25T14:41:07.359992+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:41:07.359997+00:00", "trade", 10.11, 3.0]
["2026-09-25T14:41:07.359999+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:41:07.360003+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:41:07.360004+00:00", "trade", 10.11, 134.0]
["2026-09-25T14:41:07.360007+00:00", "quote", 10.1, 10.2]
["2026-09-25T14:41:07.360077+00:00", "trade", 10.11, 2.0]
["2026-09-25T14:41:07.360084+00:00", "trade", 10.11, 2.0]
["2026-09-25T14:41:07.360089+00:00", "trade", 10.11, 1.0]
["2026-09-25T14:41:07.360092+00:00", "trade", 10.11, 2.0]
["2026-09-25T14:41:07.360340+00:00", "trade", 10.11, 78.0]
["2026-09-25T14:41:07.360341+00:00", "quote", 10.1, 10.2]
["2026-09-25T14:41:07.361205+00:00", "trade", 10.13, 52.0]
["2026-09-25T14:41:07.396524+00:00", "trade", 10.1001, 372.0]
["2026-09-25T14:41:07.821198+00:00", "trade", 10.111, 10.0]
["2026-09-25T14:41:07.884860+00:00", "trade", 10.1006, 13.0]
["2026-09-25T14:41:07.889704+00:00", "trade", 10.15, 50.0]
["2026-09-25T14:41:07.915586+00:00", "trade", 10.1, 25.0]
["2026-09-25T14:41:07.915595+00:00", "trade", 10.1062, 25.0]
["2026-09-25T14:41:07.915609+00:00", "trade", 10.1, 50.0]
["2026-09-25T14:41:07.915622+00:00", "trade", 10.1062, 50.0]
["2026-09-25T14:41:07.915969+00:00", "quote", 10.1, 10.2]
["2026-09-25T14:41:07.916084+00:00", "trade", 10.1259, 47.0]
["2026-09-25T14:41:07.916102+00:00", "trade", 10.101, 178.0]
["2026-09-25T14:41:07.971770+00:00", "trade", 10.14, 77.0]
["2026-09-25T14:41:07.971771+00:00", "trade", 10.14, 23.0]
["2026-09-25T14:41:08.200061+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:41:08.391634+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:41:08.391759+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:41:08.393992+00:00", "trade", 10.11, 96.0]
["2026-09-25T14:41:08.398484+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:41:08.400956+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:41:08.413516+00:00", "trade", 10.1001, 3.0]
["2026-09-25T14:41:08.558180+00:00", "trade", 10.1, 128.0]
["2026-09-25T14:41:08.560419+00:00", "trade", 10.15, 180.0]
["2026-09-25T14:41:08.560807+00:00", "trade", 10.1, 25.0]
["2026-09-25T14:41:08.561708+00:00", "trade", 10.101, 70.0]
["2026-09-25T14:41:08.561717+00:00", "trade", 10.101, 7.0]
["2026-09-25T14:41:08.574621+00:00", "trade", 10.14, 6.0]
["2026-09-25T14:41:08.576214+00:00", "trade", 10.11, 75.0]
["2026-09-25T14:41:08.577764+00:00", "trade", 10.11, 150.0]
["2026-09-25T14:41:08.584736+00:00", "trade", 10.1001, 125.0]
["2026-09-25T14:41:08.587646+00:00", "trade", 10.1, 6.0]
["2026-09-25T14:41:08.587649+00:00", "trade", 10.1, 30.0]
["2026-09-25T14:41:08.587649+00:00", "trade", 10.1, 117.0]
["2026-09-25T14:41:08.587650+00:00", "trade", 10.1, 77.0]
["2026-09-25T14:41:08.587650+00:00", "quote", 10.09, 10.2]
["2026-09-25T14:41:08.587654+00:00", "trade", 10.1, 70.0]
["2026-09-25T14:41:08.587667+00:00", "trade", 10.1, 7.0]
["2026-09-25T14:41:08.587677+00:00", "quote", 10.09, 10.2]
["2026-09-25T14:41:08.587678+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:41:08.587679+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:41:08.587686+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:41:08.587695+00:00", "trade", 10.1, 72.0]
["2026-09-25T14:41:08.587696+00:00", "quote", 10.09, 10.2]
["2026-09-25T14:41:08.587748+00:00", "trade", 10.1, 35.0]
["2026-09-25T14:41:08.587759+00:00", "trade", 10.1, 15.0]
["2026-09-25T14:41:08.587782+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:41:08.587834+00:00", "trade", 10.11, 2.0]
["2026-09-25T14:41:08.587882+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:41:08.588021+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:41:08.615446+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:41:08.691585+00:00", "trade", 10.095, 1.0]
["2026-09-25T14:41:08.691910+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:41:08.737378+00:00", "trade", 10.095, 2.0]
["2026-09-25T14:41:08.764109+00:00", "trade", 10.0901, 10.0]
["2026-09-25T14:41:08.857854+00:00", "trade", 10.09, 32.0]
["2026-09-25T14:41:08.857858+00:00", "trade", 10.09, 68.0]
["2026-09-25T14:41:08.857861+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:41:08.857997+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:41:08.858045+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:41:08.909104+00:00", "trade", 10.09, 50.0]
["2026-09-25T14:41:08.909104+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:41:08.909192+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:41:09.295749+00:00", "trade", 10.09, 332.0]
["2026-09-25T14:41:09.299208+00:00", "trade", 10.091, 1.0]
["2026-09-25T14:41:09.299216+00:00", "trade", 10.091, 1.0]
["2026-09-25T14:41:09.311474+00:00", "trade", 10.09, 19.0]
["2026-09-25T14:41:09.340876+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:41:09.416784+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:41:09.470682+00:00", "trade", 10.09, 13.0]
["2026-09-25T14:41:09.474639+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:41:09.492448+00:00", "trade", 10.09, 1.0]
["2026-09-25T14:41:09.502340+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:41:09.502342+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:41:09.502343+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:41:09.502344+00:00", "trade", 10.1, 590.0]
["2026-09-25T14:41:09.503536+00:00", "trade", 10.09, 28.0]
["2026-09-25T14:41:09.578556+00:00", "trade", 10.095, 9.0]
["2026-09-25T14:41:09.599522+00:00", "trade", 10.09, 207.0]
["2026-09-25T14:41:09.599523+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:41:09.599604+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:41:09.599614+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:41:09.599885+00:00", "trade", 10.09, 29.0]
["2026-09-25T14:41:09.599887+00:00", "trade", 10.09, 1.0]
["2026-09-25T14:41:09.599887+00:00", "trade", 10.09, 1.0]
["2026-09-25T14:41:09.599888+00:00", "trade", 10.09, 5.0]
["2026-09-25T14:41:09.793118+00:00", "trade", 10.081, 55.0]
["2026-09-25T14:41:09.793128+00:00", "trade", 10.081, 45.0]
["2026-09-25T14:41:09.824143+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:41:09.824147+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:41:09.824148+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:41:09.824148+00:00", "trade", 10.08, 189.0]
["2026-09-25T14:41:09.824159+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:41:09.824501+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:41:09.825639+00:00", "trade", 10.0801, 1.0]
["2026-09-25T14:41:09.838400+00:00", "trade", 10.0885, 8.0]
["2026-09-25T14:41:09.838765+00:00", "trade", 10.0885, 1.0]
["2026-09-25T14:41:09.846621+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:41:09.907783+00:00", "trade", 10.09, 10.0]
["2026-09-25T14:41:10.080376+00:00", "trade", 10.0886, 50.0]
["2026-09-25T14:41:10.099239+00:00", "trade", 10.085, 1.0]
["2026-09-25T14:41:10.119988+00:00", "trade", 10.085, 100.0]
["2026-09-25T14:41:10.157386+00:00", "trade", 10.0814, 40.0]
["2026-09-25T14:41:10.542306+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:41:10.593124+00:00", "trade", 10.08, 75.0]
["2026-09-25T14:41:10.593125+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:41:10.612065+00:00", "trade", 10.085, 25.0]
["2026-09-25T14:41:10.633637+00:00", "trade", 10.08, 24.0]
["2026-09-25T14:41:10.633638+00:00", "trade", 10.08, 76.0]
["2026-09-25T14:41:10.635394+00:00", "trade", 10.08, 19.0]
["2026-09-25T14:41:10.651899+00:00", "trade", 10.0885, 4.0]
["2026-09-25T14:41:10.687721+00:00", "trade", 10.09, 2.0]
["2026-09-25T14:41:10.694165+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:41:10.694168+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:41:10.694168+00:00", "trade", 10.08, 90.0]
["2026-09-25T14:41:10.761456+00:00", "trade", 10.0801, 1.0]
["2026-09-25T14:41:10.925911+00:00", "trade", 10.09, 400.0]
["2026-09-25T14:41:11.061015+00:00", "trade", 10.085, 1.0]
["2026-09-25T14:41:11.137497+00:00", "trade", 10.08, 50.0]
["2026-09-25T14:41:11.187331+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:41:11.187331+00:00", "trade", 10.08, 29.0]
["2026-09-25T14:41:11.187580+00:00", "trade", 10.08, 10.0]
["2026-09-25T14:41:11.187582+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:41:11.187582+00:00", "trade", 10.08, 15.0]
["2026-09-25T14:41:11.187605+00:00", "trade", 10.08, 38.0]
["2026-09-25T14:41:11.270222+00:00", "trade", 10.08, 62.0]
["2026-09-25T14:41:11.339816+00:00", "trade", 10.08, 62.0]
["2026-09-25T14:41:11.339817+00:00", "trade", 10.08, 38.0]
["2026-09-25T14:41:11.350338+00:00", "trade", 10.08, 52.0]
["2026-09-25T14:41:11.487878+00:00", "trade", 10.08, 18.0]
["2026-09-25T14:41:11.507428+00:00", "trade", 10.09, 1.0]
["2026-09-25T14:41:11.556406+00:00", "trade", 10.0801, 2.0]
["2026-09-25T14:41:11.625793+00:00", "trade", 10.08, 32.0]
["2026-09-25T14:41:11.655619+00:00", "trade", 10.08, 20.0]
["2026-09-25T14:41:11.692886+00:00", "trade", 10.08, 52.0]
["2026-09-25T14:41:11.856049+00:00", "trade", 10.08, 8.0]
["2026-09-25T14:41:12.041400+00:00", "trade", 10.09, 25.0]
["2026-09-25T14:41:12.042306+00:00", "trade", 10.085, 25.0]
["2026-09-25T14:41:12.047728+00:00", "trade", 10.08, 7.0]
["2026-09-25T14:41:12.197106+00:00", "trade", 10.0886, 56.0]
["2026-09-25T14:41:12.319482+00:00", "trade", 10.09, 10.0]
["2026-09-25T14:41:12.386228+00:00", "trade", 10.085, 300.0]
["2026-09-25T14:41:12.390346+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:41:12.413550+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:41:12.413938+00:00", "trade", 10.08, 10.0]
["2026-09-25T14:41:12.413939+00:00", "trade", 10.08, 74.0]
["2026-09-25T14:41:12.450729+00:00", "trade", 10.08, 324.0]
["2026-09-25T14:41:12.747869+00:00", "trade", 10.08, 26.0]
["2026-09-25T14:41:12.747870+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:41:12.747871+00:00", "trade", 10.08, 660.0]
["2026-09-25T14:41:12.832136+00:00", "trade", 10.08, 16.0]
["2026-09-25T14:41:12.883036+00:00", "trade", 10.0802, 22.0]
["2026-09-25T14:41:12.883259+00:00", "trade", 10.0802, 2.0]
["2026-09-25T14:41:12.885354+00:00", "trade", 10.08, 84.0]
["2026-09-25T14:41:12.885356+00:00", "trade", 10.08, 28.0]
["2026-09-25T14:41:12.886222+00:00", "trade", 10.08, 72.0]
["2026-09-25T14:41:12.886225+00:00", "trade", 10.08, 28.0]
["2026-09-25T14:41:12.894919+00:00", "trade", 10.0899, 10.0]
["2026-09-25T14:41:13.028049+00:00", "trade", 10.08, 11.0]
["2026-09-25T14:41:13.028049+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:41:13.028050+00:00", "trade", 10.08, 89.0]
["2026-09-25T14:41:13.028251+00:00", "trade", 10.08, 72.0]
["2026-09-25T14:41:13.028253+00:00", "trade", 10.08, 28.0]
["2026-09-25T14:41:13.028450+00:00", "trade", 10.08, 36.0]
["2026-09-25T14:41:13.028450+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:41:13.028450+00:00", "trade", 10.08, 19.0]
["2026-09-25T14:41:13.028668+00:00", "trade", 10.08, 72.0]
["2026-09-25T14:41:13.028669+00:00", "trade", 10.08, 65.0]
["2026-09-25T14:41:13.048519+00:00", "trade", 10.08, 26.0]
["2026-09-25T14:41:13.213164+00:00", "trade", 10.08, 9.0]
["2026-09-25T14:41:13.213166+00:00", "trade", 10.08, 41.0]
["2026-09-25T14:41:13.254674+00:00", "trade", 10.09, 65.0]
["2026-09-25T14:41:13.267226+00:00", "trade", 10.08, 9.0]
["2026-09-25T14:41:13.494222+00:00", "trade", 10.08, 8.0]
["2026-09-25T14:41:13.612038+00:00", "trade", 10.08, 8.0]
["2026-09-25T14:41:13.701913+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:41:13.774939+00:00", "trade", 10.0899, 100.0]
["2026-09-25T14:41:13.786093+00:00", "trade", 10.08, 30.0]
["2026-09-25T14:41:13.882784+00:00", "trade", 10.08, 21.0]
["2026-09-25T14:41:13.932819+00:00", "trade", 10.09, 5.0]
["2026-09-25T14:41:13.935246+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:41:13.955305+00:00", "trade", 10.08, 13.0]
["2026-09-25T14:41:13.955306+00:00", "trade", 10.08, 34.0]
["2026-09-25T14:41:14.027904+00:00", "trade", 10.0899, 30.0]
["2026-09-25T14:41:14.071783+00:00", "trade", 10.08, 7.0]
["2026-09-25T14:41:14.102598+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:41:14.102885+00:00", "trade", 10.08, 66.0]
["2026-09-25T14:41:14.102887+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:41:14.102887+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:41:14.102888+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:41:14.102892+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:41:14.102894+00:00", "trade", 10.08, 4.0]
["2026-09-25T14:41:14.103582+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:41:14.103583+00:00", "trade", 10.08, 300.0]
["2026-09-25T14:41:14.104284+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:41:14.104285+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:41:14.104285+00:00", "trade", 10.08, 126.0]
["2026-09-25T14:41:14.104285+00:00", "trade", 10.08, 58.0]
["2026-09-25T14:41:14.104373+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:41:14.104464+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:41:14.261088+00:00", "trade", 10.075, 1.0]
["2026-09-25T14:41:14.263010+00:00", "trade", 10.0799, 1.0]
["2026-09-25T14:41:14.392526+00:00", "trade", 10.0785, 20.0]
["2026-09-25T14:41:14.577283+00:00", "trade", 10.075, 33.0]
["2026-09-25T14:41:14.665417+00:00", "trade", 10.08, 10.0]
["2026-09-25T14:41:14.687062+00:00", "trade", 10.07, 3.0]
["2026-09-25T14:41:14.687064+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:41:14.687064+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:41:14.687065+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:41:14.687068+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:41:14.687072+00:00", "trade", 10.07, 2.0]
["2026-09-25T14:41:14.687072+00:00", "trade", 10.07, 21.0]
["2026-09-25T14:41:14.777319+00:00", "trade", 10.07, 3.0]
["2026-09-25T14:41:14.777327+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:41:14.777401+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:41:14.777716+00:00", "trade", 10.07, 11.0]
["2026-09-25T14:41:14.777720+00:00", "trade", 10.07, 1.0]
["2026-09-25T14:41:14.777720+00:00", "trade", 10.07, 102.0]
["2026-09-25T14:41:14.777720+00:00", "trade", 10.07, 13.0]
["2026-09-25T14:41:14.777720+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:41:14.777722+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:41:14.777728+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:41:14.777789+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:41:14.778338+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:41:14.782298+00:00", "trade", 10.0601, 96.0]
["2026-09-25T14:41:14.788169+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:41:14.788169+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:41:14.788455+00:00", "trade", 10.06, 2.0]
["2026-09-25T14:41:14.788829+00:00", "trade", 10.06, 177.0]
["2026-09-25T14:41:14.788829+00:00", "trade", 10.06, 200.0]
["2026-09-25T14:41:14.788829+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:41:14.788914+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:41:14.789001+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:41:14.790962+00:00", "trade", 10.05, 5.0]
["2026-09-25T14:41:14.790985+00:00", "trade", 10.05, 79.0]
["2026-09-25T14:41:14.790994+00:00", "trade", 10.05, 120.0]
["2026-09-25T14:41:14.791103+00:00", "trade", 10.05, 102.0]
["2026-09-25T14:41:14.791377+00:00", "trade", 10.05, 2.0]
["2026-09-25T14:41:14.791377+00:00", "trade", 10.05, 50.0]
["2026-09-25T14:41:14.791379+00:00", "trade", 10.05, 14.0]
["2026-09-25T14:41:14.791380+00:00", "trade", 10.05, 9.0]
["2026-09-25T14:41:14.791380+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:41:14.791384+00:00", "trade", 10.05, 40.0]
["2026-09-25T14:41:14.791384+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:41:14.791474+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:14.791502+00:00", "trade", 10.05, 23.0]
["2026-09-25T14:41:14.791563+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:14.793135+00:00", "trade", 10.04, 5.0]
["2026-09-25T14:41:14.794896+00:00", "trade", 10.041, 4.0]
["2026-09-25T14:41:14.802403+00:00", "trade", 10.04, 20.0]
["2026-09-25T14:41:14.806750+00:00", "trade", 10.04, 50.0]
["2026-09-25T14:41:14.806750+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:14.812051+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:41:14.942502+00:00", "trade", 10.0401, 100.0]
["2026-09-25T14:41:15.252275+00:00", "trade", 10.041, 25.0]
["2026-09-25T14:41:15.363790+00:00", "trade", 10.05, 69.0]
["2026-09-25T14:41:15.394911+00:00", "trade", 10.0403, 8.0]
["2026-09-25T14:41:15.436420+00:00", "trade", 10.04, 141.0]
["2026-09-25T14:41:15.436421+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:15.453956+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:41:15.622822+00:00", "trade", 10.045, 50.0]
["2026-09-25T14:41:15.627959+00:00", "trade", 10.04, 15.0]
["2026-09-25T14:41:15.712725+00:00", "trade", 10.04, 3.0]
["2026-09-25T14:41:15.713086+00:00", "trade", 10.04, 7.0]
["2026-09-25T14:41:15.863640+00:00", "trade", 10.0401, 91.0]
["2026-09-25T14:41:15.864236+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:15.864777+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:15.874089+00:00", "trade", 10.045, 300.0]
["2026-09-25T14:41:15.886887+00:00", "trade", 10.0401, 117.0]
["2026-09-25T14:41:16.045251+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:41:16.081719+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:41:16.081719+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.082474+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.082566+00:00", "trade", 10.04, 4100.0]
["2026-09-25T14:41:16.082566+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.082648+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.082655+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.082662+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.083196+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.083203+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.117179+00:00", "trade", 10.04, 5.0]
["2026-09-25T14:41:16.137453+00:00", "trade", 10.0401, 12.0]
["2026-09-25T14:41:16.208807+00:00", "trade", 10.04, 8.0]
["2026-09-25T14:41:16.208809+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.226113+00:00", "trade", 10.04, 110.0]
["2026-09-25T14:41:16.226113+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.230412+00:00", "trade", 10.04, 9.0]
["2026-09-25T14:41:16.276613+00:00", "trade", 10.0485, 29.0]
["2026-09-25T14:41:16.348750+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:41:16.397619+00:00", "trade", 10.0401, 37.0]
["2026-09-25T14:41:16.543216+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.544729+00:00", "trade", 10.04, 25.0]
["2026-09-25T14:41:16.678397+00:00", "trade", 10.04, 77.0]
["2026-09-25T14:41:16.678399+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.716884+00:00", "trade", 10.0403, 4.0]
["2026-09-25T14:41:16.717013+00:00", "trade", 10.0402, 18.0]
["2026-09-25T14:41:16.724291+00:00", "trade", 10.0485, 3.0]
["2026-09-25T14:41:16.724650+00:00", "trade", 10.0485, 1.0]
["2026-09-25T14:41:16.764262+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:41:16.798782+00:00", "trade", 10.04, 50.0]
["2026-09-25T14:41:16.805290+00:00", "trade", 10.045, 100.0]
["2026-09-25T14:41:16.867262+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.867804+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.976403+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:16.977951+00:00", "trade", 10.0401, 25.0]
["2026-09-25T14:41:17.112381+00:00", "trade", 10.05, 5.0]
["2026-09-25T14:41:17.117034+00:00", "trade", 10.0499, 495.0]
["2026-09-25T14:41:17.159306+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:41:17.176831+00:00", "trade", 10.045, 1000.0]
["2026-09-25T14:41:17.190013+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:17.195325+00:00", "trade", 10.04, 17.0]
["2026-09-25T14:41:17.195449+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:17.195525+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:17.195526+00:00", "trade", 10.04, 77.0]
["2026-09-25T14:41:17.195578+00:00", "trade", 10.04, 94.0]
["2026-09-25T14:41:17.195578+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:17.195614+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:17.195660+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:17.195693+00:00", "trade", 10.0473, 206.0]
["2026-09-25T14:41:17.196167+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:41:17.202077+00:00", "trade", 10.05, 4.0]
["2026-09-25T14:41:17.216725+00:00", "trade", 10.045, 100.0]
["2026-09-25T14:41:17.254846+00:00", "trade", 10.04, 35.0]
["2026-09-25T14:41:17.259264+00:00", "trade", 10.0485, 10.0]
["2026-09-25T14:41:17.260750+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:41:17.333638+00:00", "trade", 10.04, 23.0]
["2026-09-25T14:41:17.333638+00:00", "trade", 10.04, 54.0]
["2026-09-25T14:41:17.333640+00:00", "trade", 10.04, 30.0]
["2026-09-25T14:41:17.333640+00:00", "trade", 10.03, 3.0]
["2026-09-25T14:41:17.333640+00:00", "quote", 10.02, 10.05]
["2026-09-25T14:41:17.333655+00:00", "trade", 10.03, 50.0]
["2026-09-25T14:41:17.333655+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:41:17.333656+00:00", "trade", 10.03, 5.0]
["2026-09-25T14:41:17.333664+00:00", "trade", 10.03, 5.0]
["2026-09-25T14:41:17.333746+00:00", "quote", 10.01, 10.05]
["2026-09-25T14:41:17.333752+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:17.333783+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:17.333799+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:17.333806+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:17.333807+00:00", "trade", 10.02, 20.0]
["2026-09-25T14:41:17.333808+00:00", "trade", 10.02, 49.0]
["2026-09-25T14:41:17.333814+00:00", "trade", 10.02, 10.0]
["2026-09-25T14:41:17.333817+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:17.333832+00:00", "trade", 10.02, 4.0]
["2026-09-25T14:41:17.333923+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:17.334008+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:41:17.334008+00:00", "trade", 10.02, 30.0]
["2026-09-25T14:41:17.334009+00:00", "trade", 10.02, 20.0]
["2026-09-25T14:41:17.334351+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:41:17.350965+00:00", "trade", 10.02, 3.0]
["2026-09-25T14:41:17.432513+00:00", "trade", 10.0185, 1.0]
["2026-09-25T14:41:17.452713+00:00", "trade", 10.0101, 10.0]
["2026-09-25T14:41:17.455832+00:00", "trade", 10.02, 30.0]
["2026-09-25T14:41:17.489993+00:00", "trade", 10.0185, 1.0]
["2026-09-25T14:41:17.511770+00:00", "trade", 10.01, 79.0]
["2026-09-25T14:41:17.511770+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:41:17.511778+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:41:17.511792+00:00", "trade", 10.01, 21.0]
["2026-09-25T14:41:17.511818+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:41:17.511825+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:41:17.511832+00:00", "quote", 10.0, 10.02]
["2026-09-25T14:41:17.511841+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.511868+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:41:17.511868+00:00", "trade", 10.01, 6.0]
["2026-09-25T14:41:17.511868+00:00", "trade", 10.01, 3.0]
["2026-09-25T14:41:17.511868+00:00", "trade", 10.01, 4.0]
["2026-09-25T14:41:17.511875+00:00", "trade", 10.01, 2.0]
["2026-09-25T14:41:17.511876+00:00", "trade", 10.01, 17.0]
["2026-09-25T14:41:17.511879+00:00", "trade", 10.01, 3.0]
["2026-09-25T14:41:17.512070+00:00", "trade", 10.01, 10.0]
["2026-09-25T14:41:17.512187+00:00", "trade", 10.01, 30.0]
["2026-09-25T14:41:17.512273+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:41:17.517011+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.517033+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.517053+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:17.517053+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:17.517054+00:00", "trade", 10.0, 80.0]
["2026-09-25T14:41:17.526918+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.526932+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:41:17.526935+00:00", "trade", 10.0, 200.0]
["2026-09-25T14:41:17.526935+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:41:17.526935+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:17.526944+00:00", "trade", 10.0, 106.0]
["2026-09-25T14:41:17.526944+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:41:17.526944+00:00", "trade", 10.0, 400.0]
["2026-09-25T14:41:17.526944+00:00", "trade", 10.0, 40.0]
["2026-09-25T14:41:17.526950+00:00", "trade", 10.0, 14.0]
["2026-09-25T14:41:17.526955+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:41:17.526955+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:17.526955+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:17.526955+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.526957+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:41:17.526963+00:00", "trade", 10.0, 15.0]
["2026-09-25T14:41:17.526963+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:17.526963+00:00", "trade", 10.0, 900.0]
["2026-09-25T14:41:17.526965+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:41:17.526972+00:00", "trade", 10.0, 371.0]
["2026-09-25T14:41:17.526973+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:41:17.526973+00:00", "trade", 10.0, 150.0]
["2026-09-25T14:41:17.526973+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:17.526982+00:00", "trade", 10.0, 7.0]
["2026-09-25T14:41:17.526982+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:17.526982+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:17.526982+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:41:17.526988+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:41:17.526991+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:17.526991+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:17.526991+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:41:17.526995+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:17.526996+00:00", "trade", 10.0, 18.0]
["2026-09-25T14:41:17.527003+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:17.527004+00:00", "trade", 10.0, 60.0]
["2026-09-25T14:41:17.527005+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.527011+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.527045+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:41:17.527138+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.527240+00:00", "trade", 10.0, 32.0]
["2026-09-25T14:41:17.527241+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:41:17.527247+00:00", "trade", 10.0, 4.0]
["2026-09-25T14:41:17.527254+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:41:17.527255+00:00", "trade", 10.0, 85.0]
["2026-09-25T14:41:17.527259+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:41:17.527265+00:00", "trade", 10.0, 43.0]
["2026-09-25T14:41:17.527266+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:41:17.527271+00:00", "trade", 10.0, 47.0]
["2026-09-25T14:41:17.527277+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:17.527278+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:41:17.527428+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:17.527428+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.527429+00:00", "trade", 10.0, 23.0]
["2026-09-25T14:41:17.527436+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.527664+00:00", "trade", 10.0003, 2.0]
["2026-09-25T14:41:17.527698+00:00", "trade", 10.0003, 80.0]
["2026-09-25T14:41:17.527710+00:00", "trade", 10.0001, 90.0]
["2026-09-25T14:41:17.527756+00:00", "trade", 10.0002, 3.0]
["2026-09-25T14:41:17.528142+00:00", "trade", 10.0, 32.0]
["2026-09-25T14:41:17.528142+00:00", "quote", 10.0, 10.01]
["2026-09-25T14:41:17.528143+00:00", "trade", 10.0, 300.0]
["2026-09-25T14:41:17.528149+00:00", "quote", 9.99, 10.01]
["2026-09-25T14:41:17.528165+00:00", "trade", 10.0, 250.0]
["2026-09-25T14:41:17.528218+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.528245+00:00", "trade", 10.01, 70.0]
["2026-09-25T14:41:17.528272+00:00", "trade", 10.0, 14.0]
["2026-09-25T14:41:17.528521+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.528570+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.528639+00:00", "trade", 10.0, 7.0]
["2026-09-25T14:41:17.528692+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:17.528724+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:41:17.529380+00:00", "trade", 9.99, 95.0]
["2026-09-25T14:41:17.529382+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.530657+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.530704+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.530705+00:00", "trade", 9.99, 12.0]
["2026-09-25T14:41:17.530845+00:00", "trade", 9.99, 88.0]
["2026-09-25T14:41:17.532776+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:41:17.533846+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:41:17.535416+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.536011+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.545341+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:41:17.545341+00:00", "trade", 9.99, 20.0]
["2026-09-25T14:41:17.545342+00:00", "trade", 9.99, 11.0]
["2026-09-25T14:41:17.545526+00:00", "trade", 9.99, 13.0]
["2026-09-25T14:41:17.547450+00:00", "trade", 9.99, 74.0]
["2026-09-25T14:41:17.547450+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.548490+00:00", "trade", 9.9901, 100.0]
["2026-09-25T14:41:17.549104+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:41:17.549106+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.549119+00:00", "trade", 9.99, 50.0]
["2026-09-25T14:41:17.549120+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.549297+00:00", "trade", 9.99, 200.0]
["2026-09-25T14:41:17.549299+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.552782+00:00", "trade", 9.99, 9.0]
["2026-09-25T14:41:17.552928+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:41:17.554808+00:00", "trade", 9.99, 200.0]
["2026-09-25T14:41:17.554809+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.558459+00:00", "trade", 9.99, 400.0]
["2026-09-25T14:41:17.558460+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.563779+00:00", "trade", 9.99, 35.0]
["2026-09-25T14:41:17.565714+00:00", "trade", 9.995, 118.0]
["2026-09-25T14:41:17.566026+00:00", "trade", 10.0, 118.0]
["2026-09-25T14:41:17.589712+00:00", "trade", 9.995, 8.0]
["2026-09-25T14:41:17.589963+00:00", "trade", 10.0, 8.0]
["2026-09-25T14:41:17.734259+00:00", "trade", 9.99, 110.0]
["2026-09-25T14:41:17.734259+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.796867+00:00", "trade", 9.99, 50.0]
["2026-09-25T14:41:17.796868+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.805254+00:00", "trade", 9.99, 18.0]
["2026-09-25T14:41:17.828866+00:00", "trade", 9.99, 210.0]
["2026-09-25T14:41:17.828867+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.829526+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:41:17.834984+00:00", "trade", 9.99, 25.0]
["2026-09-25T14:41:17.852365+00:00", "trade", 9.99, 200.0]
["2026-09-25T14:41:17.854606+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:41:17.870974+00:00", "trade", 9.99, 400.0]
["2026-09-25T14:41:17.870975+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.871009+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.871038+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.879330+00:00", "trade", 9.9901, 1.0]
["2026-09-25T14:41:17.908309+00:00", "trade", 9.99, 4.0]
["2026-09-25T14:41:17.910507+00:00", "trade", 9.99, 3.0]
["2026-09-25T14:41:17.947633+00:00", "trade", 9.99, 120.0]
["2026-09-25T14:41:17.947635+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:17.981420+00:00", "trade", 9.99, 3.0]
["2026-09-25T14:41:18.027548+00:00", "trade", 9.99, 130.0]
["2026-09-25T14:41:18.055058+00:00", "trade", 9.9999, 30.0]
["2026-09-25T14:41:18.072721+00:00", "trade", 9.99, 8.0]
["2026-09-25T14:41:18.076602+00:00", "trade", 9.99, 35.0]
["2026-09-25T14:41:18.137377+00:00", "trade", 9.99, 130.0]
["2026-09-25T14:41:18.137378+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.205378+00:00", "trade", 9.995, 2.0]
["2026-09-25T14:41:18.213925+00:00", "trade", 10.0, 4.0]
["2026-09-25T14:41:18.217285+00:00", "trade", 9.99, 15.0]
["2026-09-25T14:41:18.223947+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.223948+00:00", "trade", 9.99, 301.0]
["2026-09-25T14:41:18.421836+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:41:18.455822+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.492179+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.508815+00:00", "trade", 9.9901, 5.0]
["2026-09-25T14:41:18.522982+00:00", "trade", 9.99, 18.0]
["2026-09-25T14:41:18.522984+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:41:18.522984+00:00", "trade", 9.99, 69.0]
["2026-09-25T14:41:18.523178+00:00", "trade", 9.99, 3.0]
["2026-09-25T14:41:18.529847+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.529878+00:00", "trade", 9.99, 367.0]
["2026-09-25T14:41:18.529879+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.570325+00:00", "trade", 9.99, 156.0]
["2026-09-25T14:41:18.570325+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.570404+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.570916+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.570949+00:00", "trade", 9.99, 300.0]
["2026-09-25T14:41:18.570950+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.593264+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.593796+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.602563+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:18.719783+00:00", "trade", 9.995, 100.0]
["2026-09-25T14:41:18.742293+00:00", "trade", 9.995, 1.0]
["2026-09-25T14:41:18.750329+00:00", "trade", 9.99, 20.0]
["2026-09-25T14:41:18.750367+00:00", "trade", 9.99, 811.0]
["2026-09-25T14:41:18.750369+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.750412+00:00", "trade", 9.99, 49.0]
["2026-09-25T14:41:18.750471+00:00", "trade", 9.99, 26.0]
["2026-09-25T14:41:18.750472+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:41:18.750472+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:41:18.750472+00:00", "trade", 9.99, 8.0]
["2026-09-25T14:41:18.750597+00:00", "trade", 10.0, 144.0]
["2026-09-25T14:41:18.801305+00:00", "trade", 9.99, 28.0]
["2026-09-25T14:41:18.801308+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:18.860497+00:00", "trade", 9.995, 62.0]
["2026-09-25T14:41:18.866844+00:00", "trade", 10.0, 62.0]
["2026-09-25T14:41:18.880566+00:00", "trade", 9.99, 51.0]
["2026-09-25T14:41:18.880672+00:00", "trade", 9.99, 25.0]
["2026-09-25T14:41:18.880724+00:00", "trade", 10.0, 24.0]
["2026-09-25T14:41:18.951516+00:00", "trade", 10.0, 11.0]
["2026-09-25T14:41:19.037986+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:19.136451+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.168672+00:00", "trade", 9.99, 74.0]
["2026-09-25T14:41:19.168675+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.180698+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:41:19.180806+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:41:19.182178+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.182717+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.201966+00:00", "trade", 9.995, 25.0]
["2026-09-25T14:41:19.202173+00:00", "trade", 10.0, 25.0]
["2026-09-25T14:41:19.210415+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.213612+00:00", "trade", 10.0, 30.0]
["2026-09-25T14:41:19.231204+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.265429+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:41:19.312967+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.315387+00:00", "trade", 9.9999, 1.0]
["2026-09-25T14:41:19.317194+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.361665+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.395013+00:00", "trade", 9.99, 40.0]
["2026-09-25T14:41:19.422498+00:00", "trade", 9.9901, 30.0]
["2026-09-25T14:41:19.425781+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.428791+00:00", "trade", 9.99, 2.0]
["2026-09-25T14:41:19.428970+00:00", "trade", 9.99, 48.0]
["2026-09-25T14:41:19.428971+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.460212+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:41:19.460862+00:00", "trade", 9.99, 60.0]
["2026-09-25T14:41:19.466386+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:41:19.466811+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:41:19.466812+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.539478+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.549075+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.560562+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:41:19.588519+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.693584+00:00", "trade", 9.99, 245.0]
["2026-09-25T14:41:19.693585+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.762711+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.767291+00:00", "trade", 9.99, 33.0]
["2026-09-25T14:41:19.767295+00:00", "trade", 9.99, 67.0]
["2026-09-25T14:41:19.767299+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.795452+00:00", "trade", 9.99, 30.0]
["2026-09-25T14:41:19.829631+00:00", "trade", 9.995, 200.0]
["2026-09-25T14:41:19.847127+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.847156+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:41:19.895637+00:00", "trade", 9.9901, 10.0]
["2026-09-25T14:41:19.895916+00:00", "trade", 10.0, 15.0]
["2026-09-25T14:41:19.958086+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.958105+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:41:19.958106+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:41:19.958266+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:41:19.958297+00:00", "trade", 9.99, 121.0]
["2026-09-25T14:41:19.958298+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:41:19.958299+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:41:19.958315+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:41:19.958350+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:41:19.958357+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:41:19.958373+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:41:19.958388+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:41:19.958390+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.958412+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.958458+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.958463+00:00", "trade", 9.99, 7.0]
["2026-09-25T14:41:19.958465+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.958479+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.958485+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.958519+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.959260+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:41:19.959750+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:41:19.960081+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.960227+00:00", "trade", 9.99, 10.0]
["2026-09-25T14:41:19.967785+00:00", "trade", 9.98, 14.0]
["2026-09-25T14:41:19.967787+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:19.967787+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:41:19.967789+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:19.967789+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:19.967791+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:19.967794+00:00", "trade", 9.98, 44.0]
["2026-09-25T14:41:20.002275+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.003775+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:20.003861+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:41:20.003957+00:00", "trade", 9.98, 104.0]
["2026-09-25T14:41:20.006783+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.021013+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.021044+00:00", "trade", 9.98, 42.0]
["2026-09-25T14:41:20.050491+00:00", "trade", 9.985, 1.0]
["2026-09-25T14:41:20.070317+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.077449+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.077489+00:00", "trade", 9.985, 25.0]
["2026-09-25T14:41:20.083379+00:00", "trade", 9.99, 25.0]
["2026-09-25T14:41:20.090686+00:00", "trade", 9.9809, 300.0]
["2026-09-25T14:41:20.090722+00:00", "trade", 9.98, 300.0]
["2026-09-25T14:41:20.091083+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.108832+00:00", "trade", 9.99, 3.0]
["2026-09-25T14:41:20.186776+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.205106+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:41:20.205113+00:00", "trade", 9.98, 21.0]
["2026-09-25T14:41:20.205114+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.205118+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:20.205124+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:20.205125+00:00", "trade", 9.98, 16.0]
["2026-09-25T14:41:20.205129+00:00", "trade", 9.98, 16.0]
["2026-09-25T14:41:20.205135+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:41:20.205136+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:20.205141+00:00", "trade", 9.98, 6.0]
["2026-09-25T14:41:20.205147+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.205148+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:20.205151+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:20.205262+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:20.205284+00:00", "trade", 9.98, 37.0]
["2026-09-25T14:41:20.205505+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:20.205510+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.205510+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:41:20.205510+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.205511+00:00", "trade", 9.98, 74.0]
["2026-09-25T14:41:20.205514+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.205518+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.205518+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.205519+00:00", "trade", 9.98, 30.0]
["2026-09-25T14:41:20.205520+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:20.205525+00:00", "trade", 9.98, 47.0]
["2026-09-25T14:41:20.205549+00:00", "trade", 9.98, 37.0]
["2026-09-25T14:41:20.205550+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.228192+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.367152+00:00", "trade", 9.985, 5.0]
["2026-09-25T14:41:20.394435+00:00", "trade", 9.98, 70.0]
["2026-09-25T14:41:20.397104+00:00", "trade", 9.9801, 44.0]
["2026-09-25T14:41:20.406172+00:00", "trade", 9.98, 18.0]
["2026-09-25T14:41:20.407895+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.407975+00:00", "trade", 9.98, 158.0]
["2026-09-25T14:41:20.407976+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.488910+00:00", "trade", 9.9885, 1.0]
["2026-09-25T14:41:20.521026+00:00", "trade", 9.9885, 10.0]
["2026-09-25T14:41:20.539759+00:00", "trade", 9.98, 24.0]
["2026-09-25T14:41:20.539760+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:20.539760+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.539760+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:20.539766+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.539768+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:20.539778+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.539852+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.539852+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:20.597376+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.597470+00:00", "trade", 9.98, 78.0]
["2026-09-25T14:41:20.597470+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.597814+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.598350+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.598358+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.600536+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:41:20.668357+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.668389+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:20.709570+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.709658+00:00", "trade", 9.98, 210.0]
["2026-09-25T14:41:20.709659+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.717175+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:20.723873+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:41:20.824171+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.901857+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.920157+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.920158+00:00", "trade", 9.98, 97.0]
["2026-09-25T14:41:20.935494+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:20.935594+00:00", "trade", 9.98, 27.0]
["2026-09-25T14:41:21.006564+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.006582+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:21.017855+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.048735+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.056259+00:00", "trade", 9.9885, 100.0]
["2026-09-25T14:41:21.056923+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.057957+00:00", "trade", 9.99, 20.0]
["2026-09-25T14:41:21.062654+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.094424+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.107416+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.109576+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:21.109576+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:41:21.111216+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.202224+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.202238+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.202255+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:41:21.202258+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:21.202264+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:41:21.202264+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:21.202264+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:21.202264+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:21.202273+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:21.202273+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:41:21.202273+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:21.202347+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:21.202638+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:21.202756+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.232114+00:00", "trade", 9.9899, 10.0]
["2026-09-25T14:41:21.232465+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.237491+00:00", "trade", 9.9801, 10.0]
["2026-09-25T14:41:21.335160+00:00", "trade", 9.985, 4.0]
["2026-09-25T14:41:21.335193+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:41:21.370435+00:00", "trade", 9.98, 97.0]
["2026-09-25T14:41:21.370620+00:00", "trade", 9.99, 8.0]
["2026-09-25T14:41:21.516830+00:00", "trade", 9.9885, 2.0]
["2026-09-25T14:41:21.517194+00:00", "trade", 9.9885, 1.0]
["2026-09-25T14:41:21.591228+00:00", "trade", 9.98, 58.0]
["2026-09-25T14:41:21.591229+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.596380+00:00", "trade", 9.99, 310.0]
["2026-09-25T14:41:21.610874+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.610953+00:00", "trade", 9.98, 108.0]
["2026-09-25T14:41:21.610954+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.611424+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.611953+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.611973+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.640349+00:00", "trade", 9.98, 59.0]
["2026-09-25T14:41:21.652044+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:21.742475+00:00", "trade", 9.99, 37.0]
["2026-09-25T14:41:21.844243+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.844340+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:21.878716+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.878817+00:00", "trade", 9.98, 75.0]
["2026-09-25T14:41:21.878818+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:21.931211+00:00", "trade", 9.9885, 3.0]
["2026-09-25T14:41:22.031631+00:00", "trade", 9.9878, 34.0]
["2026-09-25T14:41:22.109654+00:00", "trade", 9.9885, 10.0]
["2026-09-25T14:41:22.205327+00:00", "trade", 9.9885, 1.0]
["2026-09-25T14:41:22.248016+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.248117+00:00", "trade", 9.98, 25.0]
["2026-09-25T14:41:22.248248+00:00", "trade", 9.99, 30.0]
["2026-09-25T14:41:22.248550+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.248745+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.320710+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.320801+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:41:22.362671+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:41:22.362672+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.461897+00:00", "trade", 9.985, 92.0]
["2026-09-25T14:41:22.461929+00:00", "trade", 9.98, 92.0]
["2026-09-25T14:41:22.462295+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.464215+00:00", "trade", 9.985, 1.0]
["2026-09-25T14:41:22.482747+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.482844+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:22.508417+00:00", "trade", 9.9899, 2.0]
["2026-09-25T14:41:22.553995+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.554079+00:00", "trade", 9.98, 22.0]
["2026-09-25T14:41:22.557620+00:00", "trade", 9.98, 182.0]
["2026-09-25T14:41:22.557620+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.559863+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:22.559950+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:22.560172+00:00", "trade", 9.98, 24.0]
["2026-09-25T14:41:22.560246+00:00", "trade", 9.98, 17.0]
["2026-09-25T14:41:22.592856+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:41:22.592856+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.592874+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.610169+00:00", "trade", 9.985, 45.0]
["2026-09-25T14:41:22.612772+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.612884+00:00", "trade", 9.985, 125.0]
["2026-09-25T14:41:22.612943+00:00", "trade", 9.985, 150.0]
["2026-09-25T14:41:22.613003+00:00", "trade", 9.985, 80.0]
["2026-09-25T14:41:22.613492+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.614017+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.618773+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.720668+00:00", "trade", 9.98, 52.0]
["2026-09-25T14:41:22.737676+00:00", "trade", 9.9801, 25.0]
["2026-09-25T14:41:22.798244+00:00", "trade", 9.98, 38.0]
["2026-09-25T14:41:22.798246+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.913266+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:22.913367+00:00", "trade", 9.98, 45.0]
["2026-09-25T14:41:22.920032+00:00", "trade", 9.9823, 100.0]
["2026-09-25T14:41:22.920042+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:41:22.920416+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.030855+00:00", "trade", 9.98, 155.0]
["2026-09-25T14:41:23.105237+00:00", "trade", 9.985, 2.0]
["2026-09-25T14:41:23.142781+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.143595+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.148278+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.187398+00:00", "trade", 9.9899, 10.0]
["2026-09-25T14:41:23.190539+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.237683+00:00", "trade", 9.9899, 20.0]
["2026-09-25T14:41:23.268516+00:00", "trade", 9.99, 50.0]
["2026-09-25T14:41:23.268518+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.270520+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.295667+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:23.407779+00:00", "trade", 9.98, 150.0]
["2026-09-25T14:41:23.407780+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.410457+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:41:23.410475+00:00", "trade", 9.985, 5.0]
["2026-09-25T14:41:23.510476+00:00", "trade", 9.98, 7.0]
["2026-09-25T14:41:23.537584+00:00", "trade", 9.9899, 3.0]
["2026-09-25T14:41:23.575825+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.575859+00:00", "trade", 9.98, 500.0]
["2026-09-25T14:41:23.575860+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.576359+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.576383+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.576480+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.598350+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.598374+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:23.598935+00:00", "trade", 9.98, 76.0]
["2026-09-25T14:41:23.641712+00:00", "trade", 9.9815, 10.0]
["2026-09-25T14:41:23.642327+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.642853+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.695677+00:00", "trade", 9.9801, 1.0]
["2026-09-25T14:41:23.734392+00:00", "trade", 9.98, 214.0]
["2026-09-25T14:41:23.734393+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.754652+00:00", "trade", 9.9892, 500.0]
["2026-09-25T14:41:23.755508+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:23.760811+00:00", "trade", 9.99, 11.0]
["2026-09-25T14:41:23.803630+00:00", "trade", 9.985, 3.0]
["2026-09-25T14:41:23.847485+00:00", "trade", 9.9891, 300.0]
["2026-09-25T14:41:23.900746+00:00", "trade", 9.98, 180.0]
["2026-09-25T14:41:23.900747+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.103042+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:24.133723+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.133820+00:00", "trade", 9.98, 357.0]
["2026-09-25T14:41:24.133821+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.135559+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.142892+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.149264+00:00", "trade", 9.98, 12.0]
["2026-09-25T14:41:24.161640+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:41:24.178015+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.178021+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.178316+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.178411+00:00", "trade", 9.98, 8.0]
["2026-09-25T14:41:24.345374+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.380876+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.432055+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.432062+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.432087+00:00", "trade", 9.98, 1441.0]
["2026-09-25T14:41:24.432089+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:41:24.432089+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.432090+00:00", "trade", 9.98, 2.0]
["2026-09-25T14:41:24.432091+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:41:24.432094+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.432098+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:24.432098+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:24.432098+00:00", "trade", 9.98, 30.0]
["2026-09-25T14:41:24.432102+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:24.432106+00:00", "trade", 9.98, 129.0]
["2026-09-25T14:41:24.432108+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:24.432108+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.432108+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.432109+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.432112+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.432117+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:24.432117+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:24.432117+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:24.432119+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:41:24.432123+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.432125+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.432125+00:00", "trade", 9.98, 18.0]
["2026-09-25T14:41:24.432126+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:41:24.432129+00:00", "trade", 9.98, 15.0]
["2026-09-25T14:41:24.432133+00:00", "trade", 9.98, 21.0]
["2026-09-25T14:41:24.432133+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:41:24.432134+00:00", "trade", 9.98, 197.0]
["2026-09-25T14:41:24.432195+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.432279+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:41:24.432279+00:00", "trade", 9.98, 9.0]
["2026-09-25T14:41:24.432281+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.432288+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.432301+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.432307+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.433083+00:00", "trade", 9.975, 22.0]
["2026-09-25T14:41:24.433083+00:00", "trade", 9.975, 23.0]
["2026-09-25T14:41:24.434376+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.434390+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.438265+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.440994+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:41:24.442006+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:41:24.442579+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.443622+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:41:24.444412+00:00", "trade", 9.97, 13.0]
["2026-09-25T14:41:24.444413+00:00", "trade", 9.97, 15.0]
["2026-09-25T14:41:24.444438+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.444511+00:00", "trade", 9.97, 2.0]
["2026-09-25T14:41:24.444520+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:41:24.444602+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:41:24.444765+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:41:24.444844+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:41:24.444844+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:41:24.444846+00:00", "trade", 9.97, 20.0]
["2026-09-25T14:41:24.444846+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:41:24.444851+00:00", "trade", 9.97, 10.0]
["2026-09-25T14:41:24.444851+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:41:24.444852+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:41:24.444854+00:00", "trade", 9.97, 43.0]
["2026-09-25T14:41:24.444854+00:00", "trade", 9.97, 4.0]
["2026-09-25T14:41:24.444858+00:00", "trade", 9.97, 18.0]
["2026-09-25T14:41:24.444858+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:41:24.444863+00:00", "trade", 9.96, 5.0]
["2026-09-25T14:41:24.444871+00:00", "trade", 9.96, 4.0]
["2026-09-25T14:41:24.444921+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.444998+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.444999+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.445001+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.445049+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.445084+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.445176+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.445218+00:00", "trade", 9.95, 33.0]
["2026-09-25T14:41:24.445250+00:00", "trade", 9.95, 2.0]
["2026-09-25T14:41:24.445259+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:41:24.445266+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:41:24.445267+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:41:24.445267+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.445273+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:41:24.445278+00:00", "trade", 9.95, 19.0]
["2026-09-25T14:41:24.445318+00:00", "trade", 9.96, 1.0]
["2026-09-25T14:41:24.445407+00:00", "trade", 9.96, 51.0]
["2026-09-25T14:41:24.445442+00:00", "trade", 9.96, 1.0]
["2026-09-25T14:41:24.445562+00:00", "trade", 9.95, 99.0]
["2026-09-25T14:41:24.446457+00:00", "trade", 9.95, 6.0]
["2026-09-25T14:41:24.446660+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.446667+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.446802+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:41:24.446802+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:41:24.446804+00:00", "trade", 9.95, 7.0]
["2026-09-25T14:41:24.446822+00:00", "trade", 9.95, 4.0]
["2026-09-25T14:41:24.447622+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.448116+00:00", "trade", 9.96, 49.0]
["2026-09-25T14:41:24.448116+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.448461+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:41:24.448678+00:00", "trade", 9.95, 17.0]
["2026-09-25T14:41:24.449234+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:41:24.449287+00:00", "trade", 9.95, 9.0]
["2026-09-25T14:41:24.449379+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:41:24.449455+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:41:24.449600+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:41:24.449634+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:41:24.449682+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:41:24.449683+00:00", "trade", 9.95, 75.0]
["2026-09-25T14:41:24.449683+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:41:24.449683+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:41:24.449683+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:41:24.449689+00:00", "trade", 9.95, 9.0]
["2026-09-25T14:41:24.449745+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:41:24.449746+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.449768+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:41:24.449799+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.449804+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.449825+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.449831+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.449840+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.449911+00:00", "trade", 9.9501, 100.0]
["2026-09-25T14:41:24.450382+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:41:24.450387+00:00", "trade", 9.94, 4.0]
["2026-09-25T14:41:24.451575+00:00", "trade", 9.94, 9.0]
["2026-09-25T14:41:24.452212+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.453243+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:41:24.453614+00:00", "trade", 9.94, 131.0]
["2026-09-25T14:41:24.454606+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:41:24.455598+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:41:24.455763+00:00", "trade", 9.94, 32.0]
["2026-09-25T14:41:24.455775+00:00", "trade", 9.94, 16.0]
["2026-09-25T14:41:24.456149+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:41:24.456153+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:41:24.456153+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:41:24.456153+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:41:24.456155+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.456156+00:00", "trade", 9.94, 2.0]
["2026-09-25T14:41:24.456159+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:41:24.456160+00:00", "trade", 9.94, 691.0]
["2026-09-25T14:41:24.456816+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:41:24.456816+00:00", "trade", 9.94, 452.0]
["2026-09-25T14:41:24.457326+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:41:24.457491+00:00", "trade", 9.94, 99.0]
["2026-09-25T14:41:24.463337+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.463433+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:41:24.463433+00:00", "trade", 9.94, 33.0]
["2026-09-25T14:41:24.463488+00:00", "trade", 9.94, 3.0]
["2026-09-25T14:41:24.464590+00:00", "trade", 9.94, 64.0]
["2026-09-25T14:41:24.464590+00:00", "trade", 9.94, 37.0]
["2026-09-25T14:41:24.466234+00:00", "trade", 9.94, 63.0]
["2026-09-25T14:41:24.466235+00:00", "trade", 9.94, 17.0]
["2026-09-25T14:41:24.470612+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:41:24.471281+00:00", "trade", 9.94, 83.0]
["2026-09-25T14:41:24.471281+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:41:24.471282+00:00", "trade", 9.94, 1647.0]
["2026-09-25T14:41:24.473395+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:41:24.473395+00:00", "trade", 9.94, 395.0]
["2026-09-25T14:41:24.473396+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:41:24.473471+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:41:24.473516+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:41:24.492548+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:41:24.492550+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:41:24.492550+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:41:24.492550+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:41:24.492552+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:41:24.492554+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:41:24.492558+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:41:24.492558+00:00", "trade", 9.93, 74.0]
["2026-09-25T14:41:24.492560+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:41:24.492567+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:41:24.492596+00:00", "trade", 9.93, 17.0]
["2026-09-25T14:41:24.492600+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:41:24.492627+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:41:24.492658+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:41:24.492681+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:41:24.498774+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:41:24.512584+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:41:24.512590+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:41:24.512679+00:00", "trade", 9.92, 2.0]
["2026-09-25T14:41:24.512681+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:41:24.512681+00:00", "trade", 9.92, 200.0]
["2026-09-25T14:41:24.512681+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:41:24.512691+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:41:24.512698+00:00", "trade", 9.91, 15.0]
["2026-09-25T14:41:24.512702+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:41:24.512750+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:41:24.512752+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:41:24.512752+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:41:24.512756+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:41:24.512763+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:41:24.512784+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:41:24.512802+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:41:24.513020+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:41:24.513221+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:41:24.513733+00:00", "trade", 9.91, 200.0]
["2026-09-25T14:41:24.513795+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:41:24.513886+00:00", "trade", 9.9, 23.0]
["2026-09-25T14:41:24.514540+00:00", "trade", 9.905, 200.0]
["2026-09-25T14:41:24.514605+00:00", "trade", 9.9, 14.0]
["2026-09-25T14:41:24.514606+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:41:24.514634+00:00", "trade", 9.9, 6.0]
["2026-09-25T14:41:24.514639+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:41:24.514641+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:41:24.514697+00:00", "trade", 9.9, 14.0]
["2026-09-25T14:41:24.515010+00:00", "trade", 9.9, 30.0]
["2026-09-25T14:41:24.515010+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:41:24.515012+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:41:24.515012+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:41:24.515016+00:00", "trade", 9.9, 59.0]
["2026-09-25T14:41:24.515336+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:41:24.516130+00:00", "trade", 9.9, 15.0]
["2026-09-25T14:41:24.516538+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:41:24.516942+00:00", "trade", 9.91, 49.0]
["2026-09-25T14:41:24.517066+00:00", "trade", 9.9, 31.0]
["2026-09-25T14:41:24.517299+00:00", "trade", 9.9, 14.0]
["2026-09-25T14:41:24.517299+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:41:24.517341+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:41:24.517387+00:00", "trade", 9.9, 14.0]
["2026-09-25T14:41:24.517467+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:41:24.517573+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:41:24.520905+00:00", "trade", 9.905, 200.0]
["2026-09-25T14:41:24.529773+00:00", "trade", 9.9, 3.0]
["2026-09-25T14:41:24.534868+00:00", "trade", 9.9, 50.0]
["2026-09-25T14:41:24.534868+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:41:24.537526+00:00", "trade", 9.9, 657.0]
["2026-09-25T14:41:24.537526+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:41:24.537527+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:41:24.537529+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:41:24.537530+00:00", "trade", 9.9, 30.0]
["2026-09-25T14:41:24.537534+00:00", "trade", 9.9, 33.0]
["2026-09-25T14:41:24.537534+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:41:24.537561+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:41:24.537905+00:00", "trade", 9.9, 138.0]
["2026-09-25T14:41:24.537905+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:41:24.537906+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:41:24.537917+00:00", "trade", 9.9, 97.0]
["2026-09-25T14:41:24.537968+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:41:24.537983+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:41:24.538030+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.538251+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:41:24.538466+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:41:24.538698+00:00", "trade", 9.89, 3.0]
["2026-09-25T14:41:24.538708+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:41:24.539196+00:00", "trade", 9.89, 50.0]
["2026-09-25T14:41:24.539270+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:41:24.540896+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.541165+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.541394+00:00", "trade", 9.89, 141.0]
["2026-09-25T14:41:24.541394+00:00", "trade", 9.89, 217.0]
["2026-09-25T14:41:24.541394+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.541400+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.541424+00:00", "trade", 9.89, 9.0]
["2026-09-25T14:41:24.541434+00:00", "trade", 9.89, 9.0]
["2026-09-25T14:41:24.541471+00:00", "trade", 9.89, 9.0]
["2026-09-25T14:41:24.541515+00:00", "trade", 9.89, 9.0]
["2026-09-25T14:41:24.541754+00:00", "trade", 9.89, 15.0]
["2026-09-25T14:41:24.545675+00:00", "trade", 9.89, 19.0]
["2026-09-25T14:41:24.545675+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.549712+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:41:24.553644+00:00", "trade", 9.89, 18.0]
["2026-09-25T14:41:24.553714+00:00", "trade", 9.895, 100.0]
["2026-09-25T14:41:24.557703+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:41:24.557755+00:00", "trade", 9.89, 55.0]
["2026-09-25T14:41:24.559969+00:00", "trade", 9.89, 86.0]
["2026-09-25T14:41:24.560240+00:00", "trade", 9.89, 164.0]
["2026-09-25T14:41:24.560240+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.563560+00:00", "trade", 9.89, 2.0]
["2026-09-25T14:41:24.566402+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:41:24.566403+00:00", "trade", 9.88, 20.0]
["2026-09-25T14:41:24.566496+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.566501+00:00", "quote", 9.89, 9.88]
["2026-09-25T14:41:24.566548+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:41:24.566554+00:00", "quote", 9.89, 9.88]
["2026-09-25T14:41:24.566562+00:00", "trade", 9.89, 133.0]
["2026-09-25T14:41:24.566563+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:41:24.566601+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.566700+00:00", "trade", 9.88, 20.0]
["2026-09-25T14:41:24.566714+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:41:24.566774+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:41:24.566819+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:41:24.566883+00:00", "trade", 9.88, 50.0]
["2026-09-25T14:41:24.566885+00:00", "trade", 9.88, 30.0]
["2026-09-25T14:41:24.566885+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:41:24.566886+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:41:24.566901+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:41:24.566901+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:41:24.566902+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:24.566960+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:24.566970+00:00", "trade", 9.87, 38.0]
["2026-09-25T14:41:24.566971+00:00", "trade", 9.87, 50.0]
["2026-09-25T14:41:24.566980+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:41:24.566982+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:24.566990+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:41:24.566997+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:24.567004+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:41:24.567016+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:41:24.567382+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:41:24.568128+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:41:24.568403+00:00", "trade", 9.86, 500.0]
["2026-09-25T14:41:24.568403+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:41:24.568411+00:00", "trade", 9.86, 21.0]
["2026-09-25T14:41:24.568411+00:00", "trade", 9.86, 59.0]
["2026-09-25T14:41:24.568413+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:41:24.568413+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:41:24.568420+00:00", "trade", 9.86, 70.0]
["2026-09-25T14:41:24.568420+00:00", "trade", 9.86, 61.0]
["2026-09-25T14:41:24.568420+00:00", "trade", 9.86, 19.0]
["2026-09-25T14:41:24.568421+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:41:24.568428+00:00", "trade", 9.87, 12.0]
["2026-09-25T14:41:24.568433+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:41:24.568435+00:00", "trade", 9.87, 21.0]
["2026-09-25T14:41:24.568436+00:00", "trade", 9.87, 28.0]
["2026-09-25T14:41:24.568495+00:00", "trade", 9.86, 170.0]
["2026-09-25T14:41:24.568495+00:00", "trade", 9.86, 245.0]
["2026-09-25T14:41:24.568496+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:41:24.568499+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568507+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:41:24.568519+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568526+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:41:24.568534+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:41:24.568602+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568676+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:41:24.568681+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:41:24.568705+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568706+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568732+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568741+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568742+00:00", "trade", 9.86, 32.0]
["2026-09-25T14:41:24.568762+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:41:24.568772+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568785+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568785+00:00", "trade", 9.8575, 150.0]
["2026-09-25T14:41:24.568795+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568802+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:41:24.568851+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:41:24.568877+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.568903+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568911+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.568924+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:41:24.568994+00:00", "trade", 9.86, 59.0]
["2026-09-25T14:41:24.569018+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.569135+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.569157+00:00", "trade", 9.8725, 100.0]
["2026-09-25T14:41:24.569195+00:00", "trade", 9.86, 84.0]
["2026-09-25T14:41:24.569196+00:00", "trade", 9.86, 16.0]
["2026-09-25T14:41:24.569211+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.569227+00:00", "trade", 9.86, 14.0]
["2026-09-25T14:41:24.569273+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.569368+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.569412+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.569415+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.569444+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.569507+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.569568+00:00", "trade", 9.86, 47.0]
["2026-09-25T14:41:24.569599+00:00", "trade", 9.875, 11.0]
["2026-09-25T14:41:24.569612+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.569702+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.569984+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.570071+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.570357+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.570449+00:00", "trade", 9.855, 150.0]
["2026-09-25T14:41:24.570495+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:24.570713+00:00", "trade", 9.8562, 54.0]
["2026-09-25T14:41:24.570970+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:24.571510+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:41:24.571542+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:24.572627+00:00", "trade", 9.8501, 30.0]
["2026-09-25T14:41:24.572672+00:00", "trade", 9.86, 64.0]
["2026-09-25T14:41:24.572715+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:24.572763+00:00", "trade", 9.86, 11.0]
["2026-09-25T14:41:24.572858+00:00", "trade", 9.875, 48.0]
["2026-09-25T14:41:24.572867+00:00", "trade", 9.85, 48.0]
["2026-09-25T14:41:24.572890+00:00", "trade", 9.875, 5.0]
["2026-09-25T14:41:24.572899+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:41:24.573299+00:00", "trade", 9.9, 78.0]
["2026-09-25T14:41:24.573331+00:00", "trade", 9.851, 284.0]
["2026-09-25T14:41:24.574463+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:24.575378+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:41:24.576089+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:41:24.576977+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:41:24.578857+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:41:24.581333+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:24.591593+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.591967+00:00", "trade", 9.86, 96.0]
["2026-09-25T14:41:24.592773+00:00", "trade", 9.856, 80.0]
["2026-09-25T14:41:24.592954+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.594020+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:24.595969+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:41:24.596412+00:00", "trade", 9.85, 70.0]
["2026-09-25T14:41:24.596995+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:41:24.597204+00:00", "trade", 9.8725, 100.0]
["2026-09-25T14:41:24.602442+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:41:24.603327+00:00", "trade", 9.875, 200.0]
["2026-09-25T14:41:24.603357+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:41:24.604850+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:41:24.604852+00:00", "trade", 9.86, 44.0]
["2026-09-25T14:41:24.604939+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:41:24.604948+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:41:24.604951+00:00", "trade", 9.86, 44.0]
["2026-09-25T14:41:24.604999+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.604999+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605000+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605003+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605064+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605082+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605093+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605094+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605109+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605145+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605165+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605224+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:41:24.605225+00:00", "trade", 9.86, 44.0]
["2026-09-25T14:41:24.605237+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:41:24.605274+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605285+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605341+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605376+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605401+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605461+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:41:24.605509+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:41:24.605521+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:41:24.605589+00:00", "trade", 9.86, 56.0]
["2026-09-25T14:41:24.605592+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.605680+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:41:24.605958+00:00", "trade", 9.86, 52.0]
["2026-09-25T14:41:24.606318+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.606376+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:41:24.606773+00:00", "trade", 9.8517, 110.0]
["2026-09-25T14:41:24.606959+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:41:24.607053+00:00", "trade", 9.86, 46.0]
["2026-09-25T14:41:24.614175+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.615551+00:00", "trade", 9.86, 39.0]
["2026-09-25T14:41:24.619062+00:00", "trade", 9.86, 27.0]
["2026-09-25T14:41:24.619933+00:00", "trade", 9.8562, 400.0]
["2026-09-25T14:41:24.620452+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:41:24.621769+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:41:24.622123+00:00", "trade", 9.85, 400.0]
["2026-09-25T14:41:24.623328+00:00", "trade", 9.86, 70.0]
["2026-09-25T14:41:24.623822+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.623908+00:00", "trade", 9.86, 107.0]
["2026-09-25T14:41:24.624020+00:00", "trade", 9.86, 107.0]
["2026-09-25T14:41:24.624192+00:00", "trade", 9.86, 14.0]
["2026-09-25T14:41:24.632150+00:00", "trade", 9.85, 200.0]
["2026-09-25T14:41:24.634611+00:00", "trade", 9.8561, 10.0]
["2026-09-25T14:41:24.637178+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:41:24.637200+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:41:24.637204+00:00", "trade", 9.85, 333.0]
["2026-09-25T14:41:24.637205+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:41:24.637585+00:00", "trade", 9.86, 96.0]
["2026-09-25T14:41:24.637585+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:41:24.637607+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:41:24.637612+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:41:24.637717+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.637721+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.637757+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.637823+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.637825+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.637884+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.637941+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.651016+00:00", "trade", 9.86, 27.0]
["2026-09-25T14:41:24.652210+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:41:24.652837+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:41:24.654446+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:24.655315+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:41:24.655477+00:00", "trade", 9.85, 217.0]
["2026-09-25T14:41:24.655478+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:41:24.655557+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:41:24.655595+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:24.655596+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:41:24.655648+00:00", "quote", 9.82, 9.9]
["2026-09-25T14:41:24.655717+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:24.655718+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:41:24.655720+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:41:24.655724+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:41:24.655724+00:00", "trade", 9.85, 40.0]
["2026-09-25T14:41:24.655951+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:24.656032+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:41:24.656036+00:00", "trade", 9.84, 2.0]
["2026-09-25T14:41:24.656311+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:41:24.656322+00:00", "trade", 9.83, 50.0]
["2026-09-25T14:41:24.656324+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:41:24.656368+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:41:24.656518+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:41:24.658688+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:41:24.659060+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:41:24.659191+00:00", "quote", 9.82, 9.9]
["2026-09-25T14:41:24.677252+00:00", "trade", 9.82, 7.0]
["2026-09-25T14:41:24.682289+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:41:24.682375+00:00", "trade", 9.86, 60.0]
["2026-09-25T14:41:24.685904+00:00", "trade", 9.85, 36.0]
["2026-09-25T14:41:24.686263+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:41:24.686271+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:41:24.700813+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:41:24.705550+00:00", "quote", 9.82, 9.9]
["2026-09-25T14:41:24.705599+00:00", "trade", 9.86, 71.0]
["2026-09-25T14:41:24.705870+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:41:24.705878+00:00", "trade", 9.83, 64.0]
["2026-09-25T14:41:24.705883+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:41:24.705885+00:00", "trade", 9.83, 70.0]
["2026-09-25T14:41:24.705891+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:41:24.705911+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:41:24.705922+00:00", "trade", 9.86, 36.0]
["2026-09-25T14:41:24.705968+00:00", "trade", 9.86, 64.0]
["2026-09-25T14:41:24.705994+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.706144+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.706162+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.706174+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:24.706228+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.706254+00:00", "trade", 9.86, 55.0]
["2026-09-25T14:41:24.706255+00:00", "trade", 9.86, 45.0]
["2026-09-25T14:41:24.706263+00:00", "trade", 9.86, 55.0]
["2026-09-25T14:41:24.706265+00:00", "trade", 9.86, 45.0]
["2026-09-25T14:41:24.706317+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:41:24.706372+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.707913+00:00", "trade", 9.86, 14.0]
["2026-09-25T14:41:24.709767+00:00", "trade", 9.855, 200.0]
["2026-09-25T14:41:24.712864+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:41:24.716169+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:24.724244+00:00", "trade", 9.8201, 10.0]
["2026-09-25T14:41:24.730678+00:00", "trade", 9.8201, 100.0]
["2026-09-25T14:41:24.735052+00:00", "trade", 9.85, 133.0]
["2026-09-25T14:41:24.740699+00:00", "quote", 9.82, 9.9]
["2026-09-25T14:41:24.741017+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:41:24.741022+00:00", "trade", 9.83, 64.0]
["2026-09-25T14:41:24.741024+00:00", "trade", 9.83, 31.0]
["2026-09-25T14:41:24.741030+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:41:24.770568+00:00", "trade", 9.8298, 1.0]
["2026-09-25T14:41:24.802079+00:00", "trade", 9.8999, 3.0]
["2026-09-25T14:41:24.810857+00:00", "trade", 9.8298, 4.0]
["2026-09-25T14:41:24.828057+00:00", "trade", 9.8293, 100.0]
["2026-09-25T14:41:24.829021+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:41:24.882510+00:00", "trade", 9.8293, 100.0]
["2026-09-25T14:41:24.901669+00:00", "trade", 9.825, 100.0]
["2026-09-25T14:41:24.909056+00:00", "trade", 9.82, 72.0]
["2026-09-25T14:41:24.924043+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:24.961099+00:00", "trade", 9.8298, 4.0]
["2026-09-25T14:41:24.961279+00:00", "trade", 9.8298, 1.0]
["2026-09-25T14:41:24.997804+00:00", "trade", 9.82, 80.0]
["2026-09-25T14:41:25.041996+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:41:25.046451+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:25.051201+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:41:25.051222+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:41:25.051228+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:41:25.051229+00:00", "trade", 9.82, 650.0]
["2026-09-25T14:41:25.051230+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:41:25.051234+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:41:25.051292+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:41:25.051297+00:00", "trade", 9.82, 42.0]
["2026-09-25T14:41:25.051298+00:00", "trade", 9.82, 40.0]
["2026-09-25T14:41:25.051299+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:41:25.051575+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:25.051618+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:41:25.051618+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:41:25.051640+00:00", "trade", 9.82, 24.0]
["2026-09-25T14:41:25.051645+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:41:25.051647+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:41:25.051647+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:41:25.051647+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.051648+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:41:25.051704+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.051714+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.051834+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.051855+00:00", "trade", 9.81, 228.0]
["2026-09-25T14:41:25.051855+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.051889+00:00", "trade", 9.82, 7.0]
["2026-09-25T14:41:25.051890+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:41:25.051928+00:00", "trade", 9.81, 47.0]
["2026-09-25T14:41:25.051930+00:00", "trade", 9.81, 25.0]
["2026-09-25T14:41:25.051930+00:00", "trade", 9.81, 5.0]
["2026-09-25T14:41:25.051944+00:00", "trade", 9.81, 33.0]
["2026-09-25T14:41:25.051948+00:00", "trade", 9.82, 477.0]
["2026-09-25T14:41:25.051948+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.051968+00:00", "trade", 9.82, 60.0]
["2026-09-25T14:41:25.051969+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:25.051976+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.051983+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:41:25.051990+00:00", "trade", 9.81, 8.0]
["2026-09-25T14:41:25.052008+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:41:25.052023+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:25.052060+00:00", "trade", 9.81, 60.0]
["2026-09-25T14:41:25.052105+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.052353+00:00", "trade", 9.82, 60.0]
["2026-09-25T14:41:25.056744+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.058457+00:00", "trade", 9.815, 2.0]
["2026-09-25T14:41:25.058684+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:41:25.081714+00:00", "trade", 9.8248, 10.0]
["2026-09-25T14:41:25.093255+00:00", "trade", 9.8, 12.0]
["2026-09-25T14:41:25.169312+00:00", "trade", 9.83, 141.0]
["2026-09-25T14:41:25.171659+00:00", "trade", 9.8006, 25.0]
["2026-09-25T14:41:25.186068+00:00", "trade", 9.8066, 100.0]
["2026-09-25T14:41:25.186093+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:41:25.186431+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.186734+00:00", "trade", 9.8006, 100.0]
["2026-09-25T14:41:25.187254+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.187266+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:25.187273+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:41:25.187278+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.187279+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:41:25.187280+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:41:25.187286+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:25.187292+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:41:25.187293+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:41:25.187298+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:25.187307+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:41:25.187523+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.187682+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:41:25.187685+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:25.187685+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:25.187685+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:41:25.187686+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.187690+00:00", "trade", 9.8, 1400.0]
["2026-09-25T14:41:25.187691+00:00", "trade", 9.8, 171.0]
["2026-09-25T14:41:25.188044+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.188058+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:41:25.188125+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.188274+00:00", "trade", 9.8, 13.0]
["2026-09-25T14:41:25.188343+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.188456+00:00", "trade", 9.8, 11.0]
["2026-09-25T14:41:25.189765+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:41:25.189765+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:41:25.189776+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:41:25.189830+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:41:25.191724+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.191884+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.197140+00:00", "trade", 9.8001, 1.0]
["2026-09-25T14:41:25.202765+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.202766+00:00", "trade", 9.8, 87.0]
["2026-09-25T14:41:25.202767+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:41:25.202768+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:41:25.202770+00:00", "trade", 9.8, 36.0]
["2026-09-25T14:41:25.202773+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.202780+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.202797+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:25.202867+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:41:25.202871+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:41:25.203129+00:00", "trade", 9.8, 55.0]
["2026-09-25T14:41:25.203129+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:41:25.203130+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:25.203314+00:00", "trade", 9.8, 18.0]
["2026-09-25T14:41:25.203314+00:00", "trade", 9.8, 60.0]
["2026-09-25T14:41:25.203315+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:41:25.203350+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:25.203699+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:41:25.203903+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:25.203907+00:00", "trade", 9.79, 72.0]
["2026-09-25T14:41:25.203907+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:41:25.203907+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:41:25.207992+00:00", "trade", 9.79, 107.0]
["2026-09-25T14:41:25.210972+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:41:25.221399+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:41:25.221431+00:00", "trade", 9.78, 120.0]
["2026-09-25T14:41:25.221434+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:41:25.221600+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:25.222241+00:00", "trade", 9.7801, 2.0]
["2026-09-25T14:41:25.223305+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:41:25.224785+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:41:25.224819+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:41:25.224840+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:41:25.224939+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:41:25.224971+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:41:25.226824+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:41:25.226907+00:00", "trade", 9.7701, 20.0]
["2026-09-25T14:41:25.227635+00:00", "trade", 9.7601, 3.0]
["2026-09-25T14:41:25.227681+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:41:25.228975+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:25.240397+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:25.240978+00:00", "trade", 9.77, 30.0]
["2026-09-25T14:41:25.241118+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:41:25.247783+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:41:25.250101+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:41:25.250107+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:41:25.253827+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:41:25.257141+00:00", "trade", 9.785, 1.0]
["2026-09-25T14:41:25.257408+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:25.258363+00:00", "trade", 9.7601, 100.0]
["2026-09-25T14:41:25.265087+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:25.287615+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:25.291713+00:00", "trade", 9.785, 100.0]
["2026-09-25T14:41:25.299884+00:00", "trade", 9.7939, 101.0]
["2026-09-25T14:41:25.308724+00:00", "trade", 9.761, 88.0]
["2026-09-25T14:41:25.308759+00:00", "trade", 9.761, 12.0]
["2026-09-25T14:41:25.310408+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:41:25.310423+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:41:25.310500+00:00", "trade", 9.77, 5.0]
["2026-09-25T14:41:25.310719+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:25.314661+00:00", "trade", 9.7601, 80.0]
["2026-09-25T14:41:25.335399+00:00", "trade", 9.8099, 9.0]
["2026-09-25T14:41:25.341006+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:41:25.410343+00:00", "trade", 9.77, 30.0]
["2026-09-25T14:41:25.410372+00:00", "quote", 9.76, 9.81]
["2026-09-25T14:41:25.410597+00:00", "trade", 9.76, 123.0]
["2026-09-25T14:41:25.410597+00:00", "trade", 9.76, 8.0]
["2026-09-25T14:41:25.410637+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:25.410676+00:00", "trade", 9.76, 8.0]
["2026-09-25T14:41:25.410685+00:00", "trade", 9.77, 39.0]
["2026-09-25T14:41:25.410804+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:25.411706+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:41:25.411707+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:41:25.411708+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:25.411715+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:25.412076+00:00", "trade", 9.76, 8.0]
["2026-09-25T14:41:25.412974+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:41:25.412982+00:00", "trade", 9.75, 20.0]
["2026-09-25T14:41:25.412989+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:41:25.412989+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:25.412990+00:00", "trade", 9.75, 276.0]
["2026-09-25T14:41:25.412996+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:25.413009+00:00", "trade", 9.75, 9.0]
["2026-09-25T14:41:25.413014+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:41:25.413077+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:25.413118+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:41:25.413118+00:00", "trade", 9.75, 500.0]
["2026-09-25T14:41:25.413118+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:41:25.413359+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:41:25.413362+00:00", "trade", 9.75, 33.0]
["2026-09-25T14:41:25.413362+00:00", "trade", 9.75, 25.0]
["2026-09-25T14:41:25.413362+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:41:25.413366+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:41:25.413370+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:41:25.413808+00:00", "trade", 9.7507, 30.0]
["2026-09-25T14:41:25.413869+00:00", "trade", 9.7504, 5.0]
["2026-09-25T14:41:25.415603+00:00", "trade", 9.75, 25.0]
["2026-09-25T14:41:25.416056+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:25.416444+00:00", "trade", 9.751, 1.0]
["2026-09-25T14:41:25.416482+00:00", "trade", 9.751, 1.0]
["2026-09-25T14:41:25.416837+00:00", "trade", 9.75, 298.0]
["2026-09-25T14:41:25.416837+00:00", "quote", 9.74, 9.81]
["2026-09-25T14:41:25.416838+00:00", "trade", 9.75, 30.0]
["2026-09-25T14:41:25.416857+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:41:25.416894+00:00", "trade", 9.751, 200.0]
["2026-09-25T14:41:25.417302+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:41:25.417314+00:00", "trade", 9.75, 400.0]
["2026-09-25T14:41:25.417478+00:00", "trade", 9.75, 17.0]
["2026-09-25T14:41:25.417527+00:00", "quote", 9.74, 9.81]
["2026-09-25T14:41:25.418396+00:00", "trade", 9.7501, 15.0]
["2026-09-25T14:41:25.420845+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:25.420846+00:00", "trade", 9.74, 68.0]
["2026-09-25T14:41:25.420847+00:00", "quote", 9.74, 9.81]
["2026-09-25T14:41:25.425056+00:00", "trade", 9.7485, 5.0]
["2026-09-25T14:41:25.430943+00:00", "trade", 9.74, 600.0]
["2026-09-25T14:41:25.431104+00:00", "trade", 9.74, 500.0]
["2026-09-25T14:41:25.431938+00:00", "trade", 9.74, 365.0]
["2026-09-25T14:41:25.433363+00:00", "trade", 9.74, 10.0]
["2026-09-25T14:41:25.433363+00:00", "trade", 9.74, 40.0]
["2026-09-25T14:41:25.448481+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:41:25.448859+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:41:25.448862+00:00", "quote", 9.74, 9.81]
["2026-09-25T14:41:25.448879+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:41:25.448880+00:00", "quote", 9.73, 9.81]
["2026-09-25T14:41:25.448941+00:00", "quote", 9.73, 9.81]
["2026-09-25T14:41:25.448966+00:00", "quote", 9.73, 9.81]
["2026-09-25T14:41:25.457641+00:00", "quote", 9.73, 9.81]
["2026-09-25T14:41:25.485670+00:00", "quote", 9.73, 9.81]
["2026-09-25T14:41:25.485750+00:00", "trade", 9.74, 25.0]
["2026-09-25T14:41:25.485751+00:00", "quote", 9.72, 9.81]
["2026-09-25T14:41:25.485805+00:00", "trade", 9.73, 50.0]
["2026-09-25T14:41:25.485812+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:25.485840+00:00", "trade", 9.73, 25.0]
["2026-09-25T14:41:25.485843+00:00", "trade", 9.74, 32.0]
["2026-09-25T14:41:25.486164+00:00", "trade", 9.73, 25.0]
["2026-09-25T14:41:25.486413+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:41:25.486494+00:00", "trade", 9.73, 46.0]
["2026-09-25T14:41:25.486495+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:41:25.490855+00:00", "trade", 9.72, 55.0]
["2026-09-25T14:41:25.512497+00:00", "quote", 9.72, 9.81]
["2026-09-25T14:41:25.512600+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:41:25.512600+00:00", "quote", 9.72, 9.81]
["2026-09-25T14:41:25.514091+00:00", "trade", 9.72, 4.0]
["2026-09-25T14:41:25.516305+00:00", "trade", 9.721, 20.0]
["2026-09-25T14:41:25.531184+00:00", "trade", 9.72, 316.0]
["2026-09-25T14:41:25.533178+00:00", "trade", 9.7201, 20.0]
["2026-09-25T14:41:25.533621+00:00", "trade", 9.721, 100.0]
["2026-09-25T14:41:25.533780+00:00", "quote", 9.72, 9.81]
["2026-09-25T14:41:25.533849+00:00", "trade", 9.72, 6.0]
["2026-09-25T14:41:25.533852+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:41:25.533852+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:41:25.533852+00:00", "trade", 9.72, 92.0]
["2026-09-25T14:41:25.533853+00:00", "quote", 9.72, 9.81]
["2026-09-25T14:41:25.534299+00:00", "trade", 9.72, 108.0]
["2026-09-25T14:41:25.534300+00:00", "quote", 9.71, 9.81]
["2026-09-25T14:41:25.539458+00:00", "trade", 9.71, 109.0]
["2026-09-25T14:41:25.540681+00:00", "trade", 9.71, 10.0]
["2026-09-25T14:41:25.540739+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:41:25.540740+00:00", "trade", 9.71, 20.0]
["2026-09-25T14:41:25.540741+00:00", "quote", 9.7, 9.81]
["2026-09-25T14:41:25.540794+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:41:25.540795+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:25.540839+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:41:25.542873+00:00", "trade", 9.7, 60.0]
["2026-09-25T14:41:25.542931+00:00", "trade", 9.7, 111.0]
["2026-09-25T14:41:25.543312+00:00", "trade", 9.701, 329.0]
["2026-09-25T14:41:25.543812+00:00", "trade", 9.7, 30.0]
["2026-09-25T14:41:25.543814+00:00", "trade", 9.7, 75.0]
["2026-09-25T14:41:25.543814+00:00", "quote", 9.7, 9.81]
["2026-09-25T14:41:25.543816+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:41:25.543816+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:41:25.543822+00:00", "quote", 9.7, 9.81]
["2026-09-25T14:41:25.543829+00:00", "quote", 9.69, 9.81]
["2026-09-25T14:41:25.543837+00:00", "quote", 9.69, 9.81]
["2026-09-25T14:41:25.543875+00:00", "trade", 9.7, 5.0]
["2026-09-25T14:41:25.543961+00:00", "trade", 9.7, 20.0]
["2026-09-25T14:41:25.543961+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:41:25.544184+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:41:25.544215+00:00", "quote", 9.69, 9.81]
["2026-09-25T14:41:25.544297+00:00", "quote", 9.69, 9.8]
["2026-09-25T14:41:25.544985+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:41:25.544985+00:00", "quote", 9.68, 9.8]
["2026-09-25T14:41:25.545005+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:41:25.545365+00:00", "trade", 9.69, 33.0]
["2026-09-25T14:41:25.545366+00:00", "trade", 9.69, 9.0]
["2026-09-25T14:41:25.545631+00:00", "quote", 9.68, 9.8]
["2026-09-25T14:41:25.546004+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:41:25.546356+00:00", "trade", 9.68, 2.0]
["2026-09-25T14:41:25.546396+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:41:25.546398+00:00", "trade", 9.68, 3.0]
["2026-09-25T14:41:25.546429+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:41:25.546785+00:00", "trade", 9.68, 148.0]
["2026-09-25T14:41:25.546787+00:00", "quote", 9.68, 9.8]
["2026-09-25T14:41:25.546895+00:00", "trade", 9.681, 76.0]
["2026-09-25T14:41:25.546896+00:00", "trade", 9.68, 125.0]
["2026-09-25T14:41:25.546896+00:00", "quote", 9.68, 9.8]
["2026-09-25T14:41:25.546908+00:00", "trade", 9.681, 14.0]
["2026-09-25T14:41:25.546920+00:00", "trade", 9.681, 1.0]
["2026-09-25T14:41:25.547296+00:00", "trade", 9.68, 7.0]
["2026-09-25T14:41:25.547835+00:00", "trade", 9.68, 3.0]
["2026-09-25T14:41:25.548181+00:00", "trade", 9.68, 725.0]
["2026-09-25T14:41:25.548181+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:41:25.548182+00:00", "quote", 9.67, 9.8]
["2026-09-25T14:41:25.548775+00:00", "trade", 9.67, 124.0]
["2026-09-25T14:41:25.548777+00:00", "quote", 9.65, 9.8]
["2026-09-25T14:41:25.548781+00:00", "trade", 9.67, 50.0]
["2026-09-25T14:41:25.549170+00:00", "quote", 9.65, 9.75]
["2026-09-25T14:41:25.549275+00:00", "trade", 9.7, 16.0]
["2026-09-25T14:41:25.549349+00:00", "trade", 9.66, 27.0]
["2026-09-25T14:41:25.549519+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:41:25.549521+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:41:25.549557+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:41:25.549566+00:00", "trade", 9.66, 30.0]
["2026-09-25T14:41:25.549904+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:41:25.549906+00:00", "trade", 9.66, 13.0]
["2026-09-25T14:41:25.549906+00:00", "trade", 9.66, 55.0]
["2026-09-25T14:41:25.550228+00:00", "quote", 9.65, 9.81]
["2026-09-25T14:41:25.550623+00:00", "trade", 9.65, 17.0]
["2026-09-25T14:41:25.550624+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:41:25.550763+00:00", "trade", 9.65, 51.0]
["2026-09-25T14:41:25.550763+00:00", "trade", 9.65, 5.0]
["2026-09-25T14:41:25.550763+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:41:25.550763+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:41:25.551005+00:00", "trade", 9.65, 33.0]
["2026-09-25T14:41:25.551009+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:41:25.551009+00:00", "trade", 9.65, 33.0]
["2026-09-25T14:41:25.551009+00:00", "quote", 9.64, 9.81]
["2026-09-25T14:41:25.551923+00:00", "trade", 9.64, 150.0]
["2026-09-25T14:41:25.552303+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:41:25.552304+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:41:25.552304+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:41:25.552304+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.552639+00:00", "trade", 9.63, 55.0]
["2026-09-25T14:41:25.552736+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:41:25.552960+00:00", "trade", 9.63, 55.0]
["2026-09-25T14:41:25.552960+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.553004+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:41:25.553010+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:41:25.553012+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:41:25.553342+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:41:25.553342+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:41:25.554065+00:00", "trade", 9.62, 225.0]
["2026-09-25T14:41:25.554066+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.554199+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:41:25.554449+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:41:25.554449+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:41:25.554449+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:41:25.554607+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:41:25.555002+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:41:25.555596+00:00", "trade", 9.67, 10.0]
["2026-09-25T14:41:25.556041+00:00", "trade", 9.62, 96.0]
["2026-09-25T14:41:25.557728+00:00", "trade", 9.62, 280.0]
["2026-09-25T14:41:25.558219+00:00", "trade", 9.62, 49.0]
["2026-09-25T14:41:25.558754+00:00", "trade", 9.62, 9.0]
["2026-09-25T14:41:25.559322+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:41:25.560018+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:41:25.560034+00:00", "trade", 9.6201, 15.0]
["2026-09-25T14:41:25.561011+00:00", "trade", 9.6608, 9.0]
["2026-09-25T14:41:25.561359+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.561381+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:41:25.561381+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.561388+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.561408+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.561421+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.570508+00:00", "trade", 9.75, 13.0]
["2026-09-25T14:41:25.570800+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:41:25.572632+00:00", "trade", 9.75, 27.0]
["2026-09-25T14:41:25.573292+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:41:25.573801+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:41:25.573838+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:41:25.573928+00:00", "trade", 9.63, 64.0]
["2026-09-25T14:41:25.574009+00:00", "trade", 9.63, 64.0]
["2026-09-25T14:41:25.574213+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:41:25.574317+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:41:25.574348+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:41:25.574375+00:00", "trade", 9.63, 43.0]
["2026-09-25T14:41:25.574506+00:00", "trade", 9.63, 64.0]
["2026-09-25T14:41:25.574730+00:00", "trade", 9.63, 57.0]
["2026-09-25T14:41:25.574730+00:00", "trade", 9.63, 7.0]
["2026-09-25T14:41:25.574800+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:41:25.574827+00:00", "trade", 9.63, 43.0]
["2026-09-25T14:41:25.574971+00:00", "trade", 9.63, 64.0]
["2026-09-25T14:41:25.575784+00:00", "trade", 9.6216, 262.0]
["2026-09-25T14:41:25.580652+00:00", "trade", 9.6407, 9.0]
["2026-09-25T14:41:25.581884+00:00", "trade", 9.6407, 3.0]
["2026-09-25T14:41:25.584095+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.584409+00:00", "trade", 9.6219, 4.0]
["2026-09-25T14:41:25.586263+00:00", "trade", 9.6405, 22.0]
["2026-09-25T14:41:25.589485+00:00", "trade", 9.63, 57.0]
["2026-09-25T14:41:25.589486+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.589487+00:00", "trade", 9.62, 143.0]
["2026-09-25T14:41:25.592486+00:00", "trade", 9.63, 15.0]
["2026-09-25T14:41:25.592769+00:00", "trade", 9.64, 164.0]
["2026-09-25T14:41:25.606922+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:41:25.620015+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.620036+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:41:25.620037+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.620045+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.620061+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.620077+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.620561+00:00", "trade", 9.71, 2.0]
["2026-09-25T14:41:25.622648+00:00", "trade", 9.7999, 2.0]
["2026-09-25T14:41:25.640603+00:00", "trade", 9.66, 150.0]
["2026-09-25T14:41:25.640604+00:00", "trade", 9.65, 150.0]
["2026-09-25T14:41:25.640605+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:41:25.640607+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:41:25.640613+00:00", "trade", 9.64, 59.0]
["2026-09-25T14:41:25.640613+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:41:25.644923+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:41:25.644933+00:00", "trade", 9.64, 51.0]
["2026-09-25T14:41:25.644933+00:00", "quote", 9.62, 9.81]
["2026-09-25T14:41:25.644934+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:41:25.644936+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:41:25.664456+00:00", "trade", 9.715, 25.0]
["2026-09-25T14:41:25.689869+00:00", "trade", 9.715, 500.0]
["2026-09-25T14:41:25.709187+00:00", "trade", 9.62, 17.0]
["2026-09-25T14:41:25.713050+00:00", "trade", 9.715, 1000.0]
["2026-09-25T14:41:25.722562+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:41:25.723174+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:41:25.725019+00:00", "trade", 9.6201, 50.0]
["2026-09-25T14:41:25.776719+00:00", "trade", 9.8099, 1.0]
["2026-09-25T14:41:25.789202+00:00", "quote", 9.62, 9.8]
["2026-09-25T14:41:25.791433+00:00", "trade", 9.63, 41.0]
["2026-09-25T14:41:25.796402+00:00", "trade", 9.62, 26.0]
["2026-09-25T14:41:25.819291+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:25.846073+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:41:25.901125+00:00", "trade", 9.66, 96.0]
["2026-09-25T14:41:25.901420+00:00", "trade", 9.6203, 32.0]
["2026-09-25T14:41:25.955264+00:00", "trade", 9.64, 9.0]
["2026-09-25T14:41:25.955287+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:41:25.955373+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:41:25.988567+00:00", "trade", 9.74, 50.0]
["2026-09-25T14:41:25.991741+00:00", "quote", 9.62, 9.78]
["2026-09-25T14:41:25.996062+00:00", "trade", 9.637, 20.0]
["2026-09-25T14:41:25.997473+00:00", "quote", 9.62, 9.73]
["2026-09-25T14:41:25.997528+00:00", "quote", 9.62, 9.72]
["2026-09-25T14:41:25.999854+00:00", "trade", 9.67, 50.0]
["2026-09-25T14:41:26.019580+00:00", "trade", 9.643, 77.0]
["2026-09-25T14:41:26.019604+00:00", "trade", 9.621, 41.0]
["2026-09-25T14:41:26.031354+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:41:26.033921+00:00", "trade", 9.82, 69.0]
["2026-09-25T14:41:26.037080+00:00", "trade", 9.621, 6.0]
["2026-09-25T14:41:26.061001+00:00", "trade", 9.6207, 9.0]
["2026-09-25T14:41:26.071896+00:00", "trade", 9.67, 33.0]
["2026-09-25T14:41:26.094605+00:00", "trade", 9.6201, 15.0]
["2026-09-25T14:41:26.114280+00:00", "quote", 9.62, 9.72]
["2026-09-25T14:41:26.145114+00:00", "trade", 9.67, 200.0]
["2026-09-25T14:41:26.153475+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:41:26.156439+00:00", "quote", 9.62, 9.72]
["2026-09-25T14:41:26.161136+00:00", "trade", 9.64, 49.0]
["2026-09-25T14:41:26.161184+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:41:26.161185+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:41:26.161186+00:00", "trade", 9.64, 60.0]
["2026-09-25T14:41:26.161241+00:00", "trade", 9.65, 19.0]
["2026-09-25T14:41:26.161241+00:00", "trade", 9.64, 19.0]
["2026-09-25T14:41:26.161535+00:00", "trade", 9.66, 96.0]
["2026-09-25T14:41:26.161536+00:00", "trade", 9.64, 77.0]
["2026-09-25T14:41:26.161931+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:41:26.161932+00:00", "trade", 9.64, 31.0]
["2026-09-25T14:41:26.161933+00:00", "trade", 9.64, 59.0]
["2026-09-25T14:41:26.161937+00:00", "trade", 9.64, 40.0]
["2026-09-25T14:41:26.162698+00:00", "trade", 9.65, 19.0]
["2026-09-25T14:41:26.162698+00:00", "trade", 9.64, 19.0]
["2026-09-25T14:41:26.162698+00:00", "trade", 9.64, 49.0]
["2026-09-25T14:41:26.163100+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:41:26.163101+00:00", "trade", 9.64, 77.0]
["2026-09-25T14:41:26.163101+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:41:26.163561+00:00", "trade", 9.65, 19.0]
["2026-09-25T14:41:26.166120+00:00", "trade", 9.64, 49.0]
["2026-09-25T14:41:26.167008+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:41:26.167008+00:00", "trade", 9.63, 59.0]
["2026-09-25T14:41:26.167010+00:00", "trade", 9.63, 45.0]
["2026-09-25T14:41:26.167383+00:00", "trade", 9.64, 19.0]
["2026-09-25T14:41:26.167383+00:00", "trade", 9.63, 36.0]
["2026-09-25T14:41:26.167779+00:00", "trade", 9.63, 77.0]
["2026-09-25T14:41:26.167781+00:00", "trade", 9.63, 59.0]
["2026-09-25T14:41:26.167781+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:41:26.169095+00:00", "trade", 9.63, 36.0]
["2026-09-25T14:41:26.169480+00:00", "trade", 9.63, 36.0]
["2026-09-25T14:41:26.169907+00:00", "trade", 9.63, 36.0]
["2026-09-25T14:41:26.170886+00:00", "trade", 9.64, 19.0]
["2026-09-25T14:41:26.171521+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:41:26.171522+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:41:26.177351+00:00", "trade", 9.6203, 11.0]
["2026-09-25T14:41:26.222116+00:00", "trade", 9.7062, 500.0]
["2026-09-25T14:41:26.285521+00:00", "quote", 9.62, 9.72]
["2026-09-25T14:41:26.309013+00:00", "trade", 9.7199, 10.0]
["2026-09-25T14:41:26.406682+00:00", "trade", 9.6457, 1.0]
["2026-09-25T14:41:26.429768+00:00", "trade", 9.64, 17.0]
["2026-09-25T14:41:26.440251+00:00", "quote", 9.62, 9.72]
["2026-09-25T14:41:26.488510+00:00", "trade", 9.7, 15.0]
["2026-09-25T14:41:26.488511+00:00", "quote", 9.62, 9.72]
["2026-09-25T14:41:26.488587+00:00", "trade", 9.71, 13.0]
["2026-09-25T14:41:26.488588+00:00", "trade", 9.71, 18.0]
["2026-09-25T14:41:26.488648+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:26.539170+00:00", "quote", 9.62, 9.72]
["2026-09-25T14:41:26.539695+00:00", "trade", 9.68, 5.0]
["2026-09-25T14:41:26.546267+00:00", "trade", 9.72, 300.0]
["2026-09-25T14:41:26.623248+00:00", "trade", 9.6511, 100.0]
["2026-09-25T14:41:26.646834+00:00", "trade", 9.67, 36.0]
["2026-09-25T14:41:26.647621+00:00", "trade", 9.67, 36.0]
["2026-09-25T14:41:26.648990+00:00", "trade", 9.68, 59.0]
["2026-09-25T14:41:26.663118+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:41:26.669722+00:00", "trade", 9.72, 40.0]
["2026-09-25T14:41:26.669723+00:00", "trade", 9.72, 20.0]
["2026-09-25T14:41:26.669749+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:26.670027+00:00", "trade", 9.71, 40.0]
["2026-09-25T14:41:26.670319+00:00", "quote", 9.64, 9.73]
["2026-09-25T14:41:26.670337+00:00", "trade", 9.72, 76.0]
["2026-09-25T14:41:26.670337+00:00", "trade", 9.72, 21.0]
["2026-09-25T14:41:26.670337+00:00", "quote", 9.64, 9.74]
["2026-09-25T14:41:26.670368+00:00", "quote", 9.64, 9.79]
["2026-09-25T14:41:26.670514+00:00", "quote", 9.64, 9.78]
["2026-09-25T14:41:26.738699+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:26.757496+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:26.799734+00:00", "trade", 9.64, 36.0]
["2026-09-25T14:41:26.810905+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:41:26.810957+00:00", "trade", 9.7, 19.0]
["2026-09-25T14:41:26.811294+00:00", "trade", 9.7, 96.0]
["2026-09-25T14:41:26.811296+00:00", "trade", 9.69, 59.0]
["2026-09-25T14:41:26.811296+00:00", "trade", 9.69, 45.0]
["2026-09-25T14:41:26.812465+00:00", "trade", 9.69, 18.0]
["2026-09-25T14:41:26.813645+00:00", "trade", 9.69, 19.0]
["2026-09-25T14:41:26.816718+00:00", "trade", 9.68, 44.0]
["2026-09-25T14:41:26.828899+00:00", "trade", 9.69, 18.0]
["2026-09-25T14:41:26.833384+00:00", "trade", 9.68, 82.0]
["2026-09-25T14:41:26.833976+00:00", "trade", 9.7101, 500.0]
["2026-09-25T14:41:26.837929+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:41:26.845471+00:00", "trade", 9.6401, 131.0]
["2026-09-25T14:41:26.858811+00:00", "trade", 9.6401, 16.0]
["2026-09-25T14:41:26.897438+00:00", "trade", 9.7101, 30.0]
["2026-09-25T14:41:26.914381+00:00", "trade", 9.69, 71.0]
["2026-09-25T14:41:26.914760+00:00", "trade", 9.69, 18.0]
["2026-09-25T14:41:26.915781+00:00", "trade", 9.68, 111.0]
["2026-09-25T14:41:26.917862+00:00", "trade", 9.7101, 1.0]
["2026-09-25T14:41:26.919397+00:00", "trade", 9.71, 42.0]
["2026-09-25T14:41:26.947275+00:00", "trade", 9.71, 111.0]
["2026-09-25T14:41:26.973099+00:00", "trade", 9.64, 40.0]
["2026-09-25T14:41:26.996530+00:00", "trade", 9.65, 42.0]
["2026-09-25T14:41:27.001767+00:00", "trade", 9.66, 150.0]
["2026-09-25T14:41:27.002053+00:00", "trade", 9.78, 56.0]
["2026-09-25T14:41:27.002542+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:41:27.004186+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:41:27.006241+00:00", "trade", 9.68, 18.0]
["2026-09-25T14:41:27.006245+00:00", "trade", 9.67, 18.0]
["2026-09-25T14:41:27.006245+00:00", "trade", 9.67, 14.0]
["2026-09-25T14:41:27.032831+00:00", "trade", 9.7, 56.0]
["2026-09-25T14:41:27.034367+00:00", "trade", 9.78, 53.0]
["2026-09-25T14:41:27.034871+00:00", "trade", 9.6897, 100.0]
["2026-09-25T14:41:27.057147+00:00", "trade", 9.65, 112.0]
["2026-09-25T14:41:27.060915+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:41:27.060967+00:00", "trade", 9.64, 9.0]
["2026-09-25T14:41:27.163656+00:00", "trade", 9.7626, 400.0]
["2026-09-25T14:41:27.184065+00:00", "trade", 9.67, 18.0]
["2026-09-25T14:41:27.184429+00:00", "trade", 9.6401, 25.0]
["2026-09-25T14:41:27.184453+00:00", "trade", 9.68, 19.0]
["2026-09-25T14:41:27.184454+00:00", "trade", 9.67, 19.0]
["2026-09-25T14:41:27.185397+00:00", "trade", 9.67, 18.0]
["2026-09-25T14:41:27.185742+00:00", "trade", 9.68, 40.0]
["2026-09-25T14:41:27.185743+00:00", "trade", 9.67, 40.0]
["2026-09-25T14:41:27.189817+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:41:27.190662+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:41:27.190715+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:41:27.230492+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:41:27.281702+00:00", "trade", 9.71, 200.0]
["2026-09-25T14:41:27.312141+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:41:27.325932+00:00", "quote", 9.64, 9.74]
["2026-09-25T14:41:27.427955+00:00", "trade", 9.74, 51.0]
["2026-09-25T14:41:27.430034+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:41:27.434390+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:41:27.451451+00:00", "trade", 9.71, 8.0]
["2026-09-25T14:41:27.451452+00:00", "quote", 9.65, 9.77]
["2026-09-25T14:41:27.451502+00:00", "quote", 9.65, 9.78]
["2026-09-25T14:41:27.451520+00:00", "trade", 9.72, 75.0]
["2026-09-25T14:41:27.451745+00:00", "trade", 9.71, 62.0]
["2026-09-25T14:41:27.451746+00:00", "quote", 9.64, 9.78]
["2026-09-25T14:41:27.529138+00:00", "quote", 9.64, 9.8]
["2026-09-25T14:41:27.537840+00:00", "trade", 9.69, 96.0]
["2026-09-25T14:41:27.537843+00:00", "trade", 9.67, 18.0]
["2026-09-25T14:41:27.537843+00:00", "trade", 9.67, 16.0]
["2026-09-25T14:41:27.606352+00:00", "trade", 9.6401, 10.0]
["2026-09-25T14:41:27.612941+00:00", "trade", 9.65, 70.0]
["2026-09-25T14:41:27.612946+00:00", "trade", 9.65, 120.0]
["2026-09-25T14:41:27.614098+00:00", "trade", 9.65, 96.0]
["2026-09-25T14:41:27.614099+00:00", "trade", 9.65, 59.0]
["2026-09-25T14:41:27.614100+00:00", "trade", 9.65, 45.0]
["2026-09-25T14:41:27.631289+00:00", "trade", 9.72, 1000.0]
["2026-09-25T14:41:27.652948+00:00", "trade", 9.72, 22.0]
["2026-09-25T14:41:27.656991+00:00", "trade", 9.65, 20.0]
["2026-09-25T14:41:27.657828+00:00", "trade", 9.65, 11.0]
["2026-09-25T14:41:27.660332+00:00", "trade", 9.6501, 10.0]
["2026-09-25T14:41:27.669015+00:00", "quote", 9.64, 9.8]
["2026-09-25T14:41:27.732864+00:00", "trade", 9.72, 10.0]
["2026-09-25T14:41:27.752390+00:00", "trade", 9.7999, 10.0]
["2026-09-25T14:41:27.786250+00:00", "trade", 9.66, 11.0]
["2026-09-25T14:41:27.844189+00:00", "quote", 9.64, 9.8]
["2026-09-25T14:41:27.852819+00:00", "trade", 9.726, 20.0]
["2026-09-25T14:41:27.896043+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:41:27.899908+00:00", "quote", 9.64, 9.8]
["2026-09-25T14:41:27.911121+00:00", "trade", 9.65, 2.0]
["2026-09-25T14:41:27.915013+00:00", "trade", 9.6401, 25.0]
["2026-09-25T14:41:27.949042+00:00", "trade", 9.72, 10.0]
["2026-09-25T14:41:27.952954+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:27.979044+00:00", "trade", 9.66, 7.0]
["2026-09-25T14:41:27.979045+00:00", "trade", 9.66, 33.0]
["2026-09-25T14:41:28.030152+00:00", "trade", 9.67, 40.0]
["2026-09-25T14:41:28.030153+00:00", "trade", 9.66, 40.0]
["2026-09-25T14:41:28.030155+00:00", "trade", 9.66, 15.0]
["2026-09-25T14:41:28.030156+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:41:28.030159+00:00", "trade", 9.66, 71.0]
["2026-09-25T14:41:28.030195+00:00", "trade", 9.67, 19.0]
["2026-09-25T14:41:28.030202+00:00", "trade", 9.66, 19.0]
["2026-09-25T14:41:28.033375+00:00", "trade", 9.65, 200.0]
["2026-09-25T14:41:28.035132+00:00", "trade", 9.6587, 1000.0]
["2026-09-25T14:41:28.035556+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:41:28.035842+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:28.035937+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:41:28.035938+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:41:28.035953+00:00", "trade", 9.65, 96.0]
["2026-09-25T14:41:28.035954+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:41:28.040624+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:41:28.041597+00:00", "trade", 9.64, 275.0]
["2026-09-25T14:41:28.052622+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:41:28.109710+00:00", "trade", 9.68, 7.0]
["2026-09-25T14:41:28.109995+00:00", "trade", 9.72, 7.0]
["2026-09-25T14:41:28.135487+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:41:28.154709+00:00", "trade", 9.7199, 1.0]
["2026-09-25T14:41:28.178228+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:41:28.178592+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:41:28.187804+00:00", "trade", 9.68, 150.0]
["2026-09-25T14:41:28.188305+00:00", "trade", 9.72, 150.0]
["2026-09-25T14:41:28.192209+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:41:28.192234+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:41:28.192341+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:41:28.192697+00:00", "trade", 9.65, 19.0]
["2026-09-25T14:41:28.193757+00:00", "trade", 9.64, 381.0]
["2026-09-25T14:41:28.195466+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:41:28.196054+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:41:28.196745+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:41:28.202117+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:41:28.272870+00:00", "trade", 9.6406, 8.0]
["2026-09-25T14:41:28.278619+00:00", "trade", 9.68, 20.0]
["2026-09-25T14:41:28.281588+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:41:28.281669+00:00", "trade", 9.66, 58.0]
["2026-09-25T14:41:28.281670+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:28.295872+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:28.295899+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:28.304309+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:41:28.307619+00:00", "trade", 9.69, 150.0]
["2026-09-25T14:41:28.307988+00:00", "trade", 9.71, 8.0]
["2026-09-25T14:41:28.308372+00:00", "trade", 9.72, 150.0]
["2026-09-25T14:41:28.308401+00:00", "trade", 9.71, 92.0]
["2026-09-25T14:41:28.308848+00:00", "trade", 9.71, 58.0]
["2026-09-25T14:41:28.308938+00:00", "trade", 9.71, 8.0]
["2026-09-25T14:41:28.309012+00:00", "trade", 9.72, 8.0]
["2026-09-25T14:41:28.309577+00:00", "trade", 9.72, 92.0]
["2026-09-25T14:41:28.309606+00:00", "trade", 9.72, 8.0]
["2026-09-25T14:41:28.309632+00:00", "trade", 9.72, 58.0]
["2026-09-25T14:41:28.314874+00:00", "trade", 9.71, 150.0]
["2026-09-25T14:41:28.315285+00:00", "trade", 9.72, 150.0]
["2026-09-25T14:41:28.328343+00:00", "trade", 9.68, 30.0]
["2026-09-25T14:41:28.353035+00:00", "trade", 9.68, 56.0]
["2026-09-25T14:41:28.375048+00:00", "trade", 9.71, 51.0]
["2026-09-25T14:41:28.377904+00:00", "trade", 9.7199, 51.0]
["2026-09-25T14:41:28.431414+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:41:28.447821+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:28.448505+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:28.448605+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:28.451585+00:00", "trade", 9.71, 150.0]
["2026-09-25T14:41:28.453761+00:00", "trade", 9.7199, 150.0]
["2026-09-25T14:41:28.455334+00:00", "trade", 9.68, 11.0]
["2026-09-25T14:41:28.478987+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:41:28.486804+00:00", "trade", 9.6619, 6.0]
["2026-09-25T14:41:28.509075+00:00", "trade", 9.71, 34.0]
["2026-09-25T14:41:28.511565+00:00", "trade", 9.7199, 34.0]
["2026-09-25T14:41:28.514149+00:00", "trade", 9.68, 50.0]
["2026-09-25T14:41:28.520025+00:00", "trade", 9.7199, 10.0]
["2026-09-25T14:41:28.523592+00:00", "trade", 9.6601, 100.0]
["2026-09-25T14:41:28.560077+00:00", "trade", 9.67, 19.0]
["2026-09-25T14:41:28.560082+00:00", "trade", 9.66, 19.0]
["2026-09-25T14:41:28.560744+00:00", "trade", 9.66, 15.0]
["2026-09-25T14:41:28.599300+00:00", "trade", 9.705, 5.0]
["2026-09-25T14:41:28.600934+00:00", "trade", 9.7199, 5.0]
["2026-09-25T14:41:28.620462+00:00", "trade", 9.7199, 11.0]
["2026-09-25T14:41:28.625134+00:00", "trade", 9.7102, 100.0]
["2026-09-25T14:41:28.658300+00:00", "trade", 9.72, 51.0]
["2026-09-25T14:41:28.659584+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:28.660351+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:41:28.668214+00:00", "trade", 9.7094, 7.0]
["2026-09-25T14:41:28.674433+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:41:28.719278+00:00", "trade", 9.6533, 15.0]
["2026-09-25T14:41:28.732436+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:41:28.735007+00:00", "trade", 9.6702, 400.0]
["2026-09-25T14:41:28.750024+00:00", "trade", 9.6478, 60.0]
["2026-09-25T14:41:28.821556+00:00", "trade", 9.6401, 7.0]
["2026-09-25T14:41:28.828638+00:00", "trade", 9.665, 500.0]
["2026-09-25T14:41:28.887400+00:00", "trade", 9.66, 6.0]
["2026-09-25T14:41:28.889919+00:00", "trade", 9.66, 66.0]
["2026-09-25T14:41:28.928746+00:00", "trade", 9.665, 100.0]
["2026-09-25T14:41:28.931395+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:41:28.936990+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:41:28.936990+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:41:28.936992+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:41:28.936992+00:00", "trade", 9.65, 30.0]
["2026-09-25T14:41:28.937077+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:41:28.937082+00:00", "trade", 9.66, 9.0]
["2026-09-25T14:41:28.937084+00:00", "trade", 9.65, 19.0]
["2026-09-25T14:41:28.937183+00:00", "trade", 9.65, 19.0]
["2026-09-25T14:41:28.938292+00:00", "trade", 9.69, 3.0]
["2026-09-25T14:41:28.938614+00:00", "trade", 9.6404, 452.0]
["2026-09-25T14:41:28.948305+00:00", "trade", 9.68, 96.0]
["2026-09-25T14:41:28.948305+00:00", "trade", 9.68, 59.0]
["2026-09-25T14:41:28.948306+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:41:28.948307+00:00", "trade", 9.69, 300.0]
["2026-09-25T14:41:28.948307+00:00", "trade", 9.69, 45.0]
["2026-09-25T14:41:28.948366+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:41:28.948385+00:00", "trade", 9.7, 18.0]
["2026-09-25T14:41:28.978370+00:00", "trade", 9.6401, 1.0]
["2026-09-25T14:41:28.995943+00:00", "trade", 9.67, 10.0]
["2026-09-25T14:41:29.013642+00:00", "trade", 9.67, 15.0]
["2026-09-25T14:41:29.042302+00:00", "trade", 9.67, 86.0]
["2026-09-25T14:41:29.078255+00:00", "trade", 9.675, 200.0]
["2026-09-25T14:41:29.127456+00:00", "trade", 9.6726, 87.0]
["2026-09-25T14:41:29.171008+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:41:29.264729+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:41:29.334336+00:00", "trade", 9.675, 10.0]
["2026-09-25T14:41:29.351251+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:41:29.398101+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:41:29.430570+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:41:29.452685+00:00", "trade", 9.68, 5.0]
["2026-09-25T14:41:29.452802+00:00", "trade", 9.6794, 54.0]
["2026-09-25T14:41:29.478244+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:41:29.541777+00:00", "trade", 9.69, 10.0]
["2026-09-25T14:41:29.631389+00:00", "trade", 9.71, 3.0]
["2026-09-25T14:41:29.631391+00:00", "trade", 9.71, 10.0]
["2026-09-25T14:41:29.631393+00:00", "trade", 9.71, 6.0]
["2026-09-25T14:41:29.631393+00:00", "trade", 9.71, 8.0]
["2026-09-25T14:41:29.631394+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:41:29.631396+00:00", "trade", 9.71, 111.0]
["2026-09-25T14:41:29.631397+00:00", "trade", 9.71, 24.0]
["2026-09-25T14:41:29.631400+00:00", "trade", 9.71, 138.0]
["2026-09-25T14:41:29.631483+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:41:29.631490+00:00", "trade", 9.71, 23.0]
["2026-09-25T14:41:29.631491+00:00", "trade", 9.71, 225.0]
["2026-09-25T14:41:29.631492+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:29.631500+00:00", "trade", 9.71, 10.0]
["2026-09-25T14:41:29.631938+00:00", "quote", 9.67, 9.72]
["2026-09-25T14:41:29.636866+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:29.654453+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:41:29.654506+00:00", "trade", 9.71, 800.0]
["2026-09-25T14:41:29.654507+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:29.699558+00:00", "trade", 9.69, 125.0]
["2026-09-25T14:41:29.700390+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:41:29.711394+00:00", "trade", 9.6401, 20.0]
["2026-09-25T14:41:29.764959+00:00", "trade", 9.68, 19.0]
["2026-09-25T14:41:29.765322+00:00", "trade", 9.68, 18.0]
["2026-09-25T14:41:29.765323+00:00", "trade", 9.68, 96.0]
["2026-09-25T14:41:29.765635+00:00", "trade", 9.68, 19.0]
["2026-09-25T14:41:29.765940+00:00", "trade", 9.68, 16.0]
["2026-09-25T14:41:29.766291+00:00", "trade", 9.68, 18.0]
["2026-09-25T14:41:29.766620+00:00", "trade", 9.68, 46.0]
["2026-09-25T14:41:29.766622+00:00", "trade", 9.68, 40.0]
["2026-09-25T14:41:29.772535+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:41:29.776732+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:41:29.776785+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:41:29.779395+00:00", "trade", 9.67, 30.0]
["2026-09-25T14:41:29.779397+00:00", "trade", 9.67, 30.0]
["2026-09-25T14:41:29.779457+00:00", "trade", 9.67, 6.0]
["2026-09-25T14:41:29.779457+00:00", "trade", 9.67, 10.0]
["2026-09-25T14:41:29.779739+00:00", "trade", 9.66, 59.0]
["2026-09-25T14:41:29.779740+00:00", "trade", 9.66, 129.0]
["2026-09-25T14:41:29.784098+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:29.784154+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:41:29.784155+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:29.784171+00:00", "trade", 9.67, 10.0]
["2026-09-25T14:41:29.786074+00:00", "trade", 9.69, 8.0]
["2026-09-25T14:41:29.794635+00:00", "quote", 9.64, 9.72]
["2026-09-25T14:41:29.796031+00:00", "trade", 9.6401, 1.0]
["2026-09-25T14:41:29.803860+00:00", "trade", 9.6506, 1.0]
["2026-09-25T14:41:29.810206+00:00", "trade", 9.6501, 9.0]
["2026-09-25T14:41:29.839270+00:00", "trade", 9.6989, 1.0]
["2026-09-25T14:41:29.871609+00:00", "trade", 9.65, 262.0]
["2026-09-25T14:41:29.874295+00:00", "trade", 9.6402, 400.0]
["2026-09-25T14:41:29.881513+00:00", "trade", 9.65, 239.0]
["2026-09-25T14:41:29.883443+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:41:29.883610+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:41:29.883611+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:41:29.883643+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:41:29.884164+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:41:29.891068+00:00", "trade", 9.6498, 1.0]
["2026-09-25T14:41:29.898260+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:41:29.898816+00:00", "trade", 9.64, 24.0]
["2026-09-25T14:41:29.906394+00:00", "trade", 9.6979, 200.0]
["2026-09-25T14:41:30.065305+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:41:30.078241+00:00", "trade", 9.675, 15.0]
["2026-09-25T14:41:30.085565+00:00", "trade", 9.707, 1111.0]
["2026-09-25T14:41:30.090538+00:00", "trade", 9.6508, 83.0]
["2026-09-25T14:41:30.112291+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:41:30.112294+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:41:30.112294+00:00", "trade", 9.64, 4.0]
["2026-09-25T14:41:30.112294+00:00", "trade", 9.64, 12.0]
["2026-09-25T14:41:30.117640+00:00", "trade", 9.67, 2.0]
["2026-09-25T14:41:30.121119+00:00", "trade", 9.675, 6.0]
["2026-09-25T14:41:30.121340+00:00", "trade", 9.71, 6.0]
["2026-09-25T14:41:30.159021+00:00", "trade", 9.66, 3.0]
["2026-09-25T14:41:30.228466+00:00", "trade", 9.66, 15.0]
["2026-09-25T14:41:30.228468+00:00", "trade", 9.66, 30.0]
["2026-09-25T14:41:30.228549+00:00", "trade", 9.647, 680.0]
["2026-09-25T14:41:30.244832+00:00", "trade", 9.6487, 100.0]
["2026-09-25T14:41:30.285082+00:00", "trade", 9.64, 49.0]
["2026-09-25T14:41:30.304439+00:00", "trade", 9.66, 11.0]
["2026-09-25T14:41:30.336985+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:41:30.340912+00:00", "trade", 9.6573, 4.0]
["2026-09-25T14:41:30.390615+00:00", "trade", 9.68, 2.0]
["2026-09-25T14:41:30.390835+00:00", "trade", 9.71, 2.0]
["2026-09-25T14:41:30.403560+00:00", "trade", 9.68, 200.0]
["2026-09-25T14:41:30.434230+00:00", "trade", 9.7099, 100.0]
["2026-09-25T14:41:30.434550+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:41:30.491319+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:41:30.492077+00:00", "trade", 9.695, 43.0]
["2026-09-25T14:41:30.513124+00:00", "trade", 9.6841, 17.0]
["2026-09-25T14:41:30.546823+00:00", "trade", 9.7, 300.0]
["2026-09-25T14:41:30.659023+00:00", "trade", 9.68, 6.0]
["2026-09-25T14:41:30.659023+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:41:30.671907+00:00", "trade", 9.68, 5.0]
["2026-09-25T14:41:30.690337+00:00", "trade", 9.6801, 100.0]
["2026-09-25T14:41:30.698679+00:00", "trade", 9.7087, 200.0]
["2026-09-25T14:41:30.701893+00:00", "trade", 9.6802, 8.0]
["2026-09-25T14:41:30.706311+00:00", "trade", 9.6801, 100.0]
["2026-09-25T14:41:30.715602+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:41:30.789890+00:00", "trade", 9.6804, 1.0]
["2026-09-25T14:41:30.800387+00:00", "trade", 9.695, 14.0]
["2026-09-25T14:41:30.804123+00:00", "trade", 9.6898, 5.0]
["2026-09-25T14:41:30.810455+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:30.810571+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:30.810571+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:30.810576+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:30.810601+00:00", "trade", 9.71, 38.0]
["2026-09-25T14:41:30.810603+00:00", "trade", 9.71, 50.0]
["2026-09-25T14:41:30.810603+00:00", "trade", 9.71, 35.0]
["2026-09-25T14:41:30.810603+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:41:30.810610+00:00", "trade", 9.71, 8.0]
["2026-09-25T14:41:30.810619+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:30.810672+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:30.810973+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:30.815524+00:00", "trade", 9.69, 23.0]
["2026-09-25T14:41:30.821087+00:00", "trade", 9.6801, 1.0]
["2026-09-25T14:41:30.823097+00:00", "trade", 9.6807, 56.0]
["2026-09-25T14:41:30.827782+00:00", "trade", 9.6855, 3.0]
["2026-09-25T14:41:30.828141+00:00", "trade", 9.6855, 1.0]
["2026-09-25T14:41:30.832191+00:00", "trade", 9.72, 500.0]
["2026-09-25T14:41:30.832213+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:41:30.832288+00:00", "trade", 9.72, 2.0]
["2026-09-25T14:41:30.832290+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:41:30.832292+00:00", "trade", 9.72, 807.0]
["2026-09-25T14:41:30.832292+00:00", "trade", 9.72, 34.0]
["2026-09-25T14:41:30.832296+00:00", "trade", 9.72, 20.0]
["2026-09-25T14:41:30.832303+00:00", "trade", 9.72, 212.0]
["2026-09-25T14:41:30.832305+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:41:30.832371+00:00", "quote", 9.71, 9.8]
["2026-09-25T14:41:30.832525+00:00", "trade", 9.73, 40.0]
["2026-09-25T14:41:30.836404+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:41:30.887525+00:00", "trade", 9.7477, 405.0]
["2026-09-25T14:41:30.914970+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:41:30.916189+00:00", "quote", 9.68, 9.8]
["2026-09-25T14:41:30.916902+00:00", "trade", 9.71, 13.0]
["2026-09-25T14:41:30.917659+00:00", "trade", 9.69, 150.0]
["2026-09-25T14:41:30.918262+00:00", "trade", 9.6801, 8.0]
["2026-09-25T14:41:30.919809+00:00", "trade", 9.69, 79.0]
["2026-09-25T14:41:30.920068+00:00", "trade", 9.6801, 150.0]
["2026-09-25T14:41:30.920373+00:00", "trade", 9.7684, 90.0]
["2026-09-25T14:41:30.922269+00:00", "trade", 9.6801, 79.0]
["2026-09-25T14:41:30.923097+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:41:30.935619+00:00", "trade", 9.72, 8.0]
["2026-09-25T14:41:30.936368+00:00", "trade", 9.71, 8.0]
["2026-09-25T14:41:30.955924+00:00", "quote", 9.71, 9.8]
["2026-09-25T14:41:30.991920+00:00", "trade", 9.7102, 2.0]
["2026-09-25T14:41:31.003552+00:00", "quote", 9.71, 9.8]
["2026-09-25T14:41:31.003598+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:41:31.003649+00:00", "trade", 9.72, 167.0]
["2026-09-25T14:41:31.003650+00:00", "quote", 9.71, 9.8]
["2026-09-25T14:41:31.036831+00:00", "trade", 9.6778, 3.0]
["2026-09-25T14:41:31.076516+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:41:31.096397+00:00", "trade", 9.72, 4.0]
["2026-09-25T14:41:31.117761+00:00", "trade", 9.755, 600.0]
["2026-09-25T14:41:31.118122+00:00", "quote", 9.71, 9.8]
["2026-09-25T14:41:31.118149+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:41:31.125918+00:00", "quote", 9.71, 9.8]
["2026-09-25T14:41:31.125949+00:00", "trade", 9.72, 13.0]
["2026-09-25T14:41:31.166240+00:00", "trade", 9.72, 30.0]
["2026-09-25T14:41:31.166240+00:00", "quote", 9.71, 9.8]
["2026-09-25T14:41:31.166870+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:31.174862+00:00", "trade", 9.7102, 110.0]
["2026-09-25T14:41:31.309574+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:41:31.321262+00:00", "trade", 9.7196, 32.0]
["2026-09-25T14:41:31.338969+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:41:31.412266+00:00", "trade", 9.75, 44.0]
["2026-09-25T14:41:31.414116+00:00", "trade", 9.7899, 44.0]
["2026-09-25T14:41:31.423325+00:00", "trade", 9.71, 28.0]
["2026-09-25T14:41:31.441953+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:41:31.443865+00:00", "trade", 9.7111, 5.0]
["2026-09-25T14:41:31.462875+00:00", "trade", 9.75, 7.0]
["2026-09-25T14:41:31.470253+00:00", "trade", 9.7102, 71.0]
["2026-09-25T14:41:31.485262+00:00", "trade", 9.75, 25.0]
["2026-09-25T14:41:31.505400+00:00", "trade", 9.71, 10.0]
["2026-09-25T14:41:31.507612+00:00", "trade", 9.75, 60.0]
["2026-09-25T14:41:31.512735+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:41:31.532324+00:00", "trade", 9.7107, 30.0]
["2026-09-25T14:41:31.559484+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:41:31.564225+00:00", "trade", 9.74, 1.0]
["2026-09-25T14:41:31.577202+00:00", "trade", 9.72, 77.0]
["2026-09-25T14:41:31.646104+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:31.666694+00:00", "trade", 9.75, 220.0]
["2026-09-25T14:41:31.670030+00:00", "trade", 9.7102, 24.0]
["2026-09-25T14:41:31.670397+00:00", "trade", 9.7102, 300.0]
["2026-09-25T14:41:31.670657+00:00", "trade", 9.7102, 300.0]
["2026-09-25T14:41:31.684191+00:00", "trade", 9.71, 8.0]
["2026-09-25T14:41:31.700665+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:31.701064+00:00", "trade", 9.75, 60.0]
["2026-09-25T14:41:31.702763+00:00", "trade", 9.74, 17.0]
["2026-09-25T14:41:31.731557+00:00", "trade", 9.75, 300.0]
["2026-09-25T14:41:31.775539+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:31.775540+00:00", "trade", 9.71, 15.0]
["2026-09-25T14:41:31.775540+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:31.820190+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:31.839243+00:00", "trade", 9.75, 300.0]
["2026-09-25T14:41:31.843372+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:41:31.861675+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:41:31.879740+00:00", "trade", 9.73, 5.0]
["2026-09-25T14:41:31.920070+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:31.934471+00:00", "trade", 9.73, 7.0]
["2026-09-25T14:41:31.934480+00:00", "trade", 9.73, 9.0]
["2026-09-25T14:41:31.934748+00:00", "trade", 9.72, 34.0]
["2026-09-25T14:41:31.937419+00:00", "trade", 9.72, 30.0]
["2026-09-25T14:41:31.939974+00:00", "trade", 9.75, 22.0]
["2026-09-25T14:41:31.942259+00:00", "trade", 9.7899, 22.0]
["2026-09-25T14:41:32.002701+00:00", "trade", 9.72, 27.0]
["2026-09-25T14:41:32.019142+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:41:32.031605+00:00", "trade", 9.72, 40.0]
["2026-09-25T14:41:32.042613+00:00", "trade", 9.72, 10.0]
["2026-09-25T14:41:32.042884+00:00", "trade", 9.71, 9.0]
["2026-09-25T14:41:32.051056+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:32.051422+00:00", "trade", 9.7198, 22.0]
["2026-09-25T14:41:32.059249+00:00", "trade", 9.755, 5.0]
["2026-09-25T14:41:32.059448+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:41:32.101724+00:00", "trade", 9.755, 10.0]
["2026-09-25T14:41:32.167554+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:32.174135+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:41:32.190329+00:00", "trade", 9.7201, 10.0]
["2026-09-25T14:41:32.207469+00:00", "trade", 9.76, 29.0]
["2026-09-25T14:41:32.232035+00:00", "trade", 9.72, 4.0]
["2026-09-25T14:41:32.295845+00:00", "trade", 9.71, 56.0]
["2026-09-25T14:41:32.295846+00:00", "trade", 9.71, 30.0]
["2026-09-25T14:41:32.295847+00:00", "trade", 9.71, 40.0]
["2026-09-25T14:41:32.295931+00:00", "trade", 9.72, 50.0]
["2026-09-25T14:41:32.295933+00:00", "trade", 9.72, 50.0]
["2026-09-25T14:41:32.295933+00:00", "trade", 9.71, 3.0]
["2026-09-25T14:41:32.295934+00:00", "trade", 9.71, 50.0]
["2026-09-25T14:41:32.295935+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:32.295938+00:00", "trade", 9.71, 30.0]
["2026-09-25T14:41:32.296027+00:00", "trade", 9.71, 60.0]
["2026-09-25T14:41:32.296082+00:00", "quote", 9.71, 9.76]
["2026-09-25T14:41:32.296157+00:00", "trade", 9.71, 45.0]
["2026-09-25T14:41:32.296157+00:00", "trade", 9.71, 10.0]
["2026-09-25T14:41:32.296157+00:00", "quote", 9.71, 9.76]
["2026-09-25T14:41:32.296158+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:41:32.296158+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:32.296166+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:32.296776+00:00", "trade", 9.69, 26.0]
["2026-09-25T14:41:32.296956+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:41:32.296956+00:00", "quote", 9.68, 9.76]
["2026-09-25T14:41:32.296957+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:32.296957+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:41:32.296996+00:00", "trade", 9.71, 90.0]
["2026-09-25T14:41:32.296996+00:00", "trade", 9.71, 58.0]
["2026-09-25T14:41:32.297036+00:00", "trade", 9.71, 21.0]
["2026-09-25T14:41:32.297036+00:00", "quote", 9.68, 9.76]
["2026-09-25T14:41:32.297283+00:00", "quote", 9.68, 9.79]
["2026-09-25T14:41:32.297320+00:00", "quote", 9.68, 9.76]
["2026-09-25T14:41:32.302472+00:00", "trade", 9.72, 6.0]
["2026-09-25T14:41:32.305358+00:00", "quote", 9.68, 9.79]
["2026-09-25T14:41:32.323806+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:41:32.341425+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:41:32.346836+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:32.346841+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:32.347214+00:00", "trade", 9.69, 5.0]
["2026-09-25T14:41:32.347214+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:41:32.348672+00:00", "trade", 9.69, 20.0]
["2026-09-25T14:41:32.350861+00:00", "trade", 9.6804, 4.0]
["2026-09-25T14:41:32.356369+00:00", "trade", 9.68, 22.0]
["2026-09-25T14:41:32.363321+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:41:32.398744+00:00", "trade", 9.6921, 8.0]
["2026-09-25T14:41:32.399110+00:00", "trade", 9.6921, 1.0]
["2026-09-25T14:41:32.416655+00:00", "trade", 9.72, 148.0]
["2026-09-25T14:41:32.418474+00:00", "trade", 9.71, 148.0]
["2026-09-25T14:41:32.448398+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:41:32.454358+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:41:32.457652+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:32.494184+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:41:32.504739+00:00", "trade", 9.75, 8.0]
["2026-09-25T14:41:32.507497+00:00", "trade", 9.7899, 8.0]
["2026-09-25T14:41:32.512580+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:41:32.522486+00:00", "trade", 9.719, 55.0]
["2026-09-25T14:41:32.528067+00:00", "trade", 9.7198, 10.0]
["2026-09-25T14:41:32.531226+00:00", "trade", 9.71, 42.0]
["2026-09-25T14:41:32.559204+00:00", "trade", 9.71, 300.0]
["2026-09-25T14:41:32.559455+00:00", "trade", 9.71, 200.0]
["2026-09-25T14:41:32.559988+00:00", "trade", 9.75, 23.0]
["2026-09-25T14:41:32.560309+00:00", "trade", 9.7184, 150.0]
["2026-09-25T14:41:32.561913+00:00", "trade", 9.7899, 23.0]
["2026-09-25T14:41:32.573358+00:00", "trade", 9.71, 240.0]
["2026-09-25T14:41:32.573585+00:00", "trade", 9.71, 100.0]
["2026-09-25T14:41:32.620382+00:00", "trade", 9.71, 74.0]
["2026-09-25T14:41:32.620383+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:32.629192+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:41:32.649333+00:00", "trade", 9.75, 400.0]
["2026-09-25T14:41:32.659737+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:41:32.684770+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:32.684799+00:00", "trade", 9.7191, 26.0]
["2026-09-25T14:41:32.684846+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:41:32.684847+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:32.684913+00:00", "quote", 9.71, 9.72]
["2026-09-25T14:41:32.685038+00:00", "quote", 9.71, 9.79]
["2026-09-25T14:41:32.685439+00:00", "quote", 9.71, 9.76]
["2026-09-25T14:41:32.700211+00:00", "trade", 9.71, 31.0]
["2026-09-25T14:41:32.700264+00:00", "quote", 9.68, 9.76]
["2026-09-25T14:41:32.700271+00:00", "quote", 9.68, 9.79]
["2026-09-25T14:41:32.703630+00:00", "trade", 9.71, 95.0]
["2026-09-25T14:41:32.703743+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:41:32.705408+00:00", "trade", 9.69, 704.0]
["2026-09-25T14:41:32.705410+00:00", "quote", 9.68, 9.69]
["2026-09-25T14:41:32.705449+00:00", "quote", 9.68, 9.79]
["2026-09-25T14:41:32.732125+00:00", "trade", 9.6921, 25.0]
["2026-09-25T14:41:32.770504+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:41:32.805507+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:41:32.856879+00:00", "trade", 9.735, 8.0]
["2026-09-25T14:41:32.871379+00:00", "trade", 9.68, 16.0]
["2026-09-25T14:41:32.891309+00:00", "trade", 9.7856, 1000.0]
["2026-09-25T14:41:32.928091+00:00", "trade", 9.76, 90.0]
["2026-09-25T14:41:32.947965+00:00", "trade", 9.73, 36.0]
["2026-09-25T14:41:32.954595+00:00", "trade", 9.68, 3.0]
["2026-09-25T14:41:32.968313+00:00", "trade", 9.72, 139.0]
["2026-09-25T14:41:32.973123+00:00", "trade", 9.7157, 4.0]
["2026-09-25T14:41:33.000854+00:00", "trade", 9.735, 10.0]
["2026-09-25T14:41:33.004547+00:00", "trade", 9.6944, 99.0]
["2026-09-25T14:41:33.004908+00:00", "trade", 9.6944, 1.0]
["2026-09-25T14:41:33.005637+00:00", "trade", 9.735, 100.0]
["2026-09-25T14:41:33.155155+00:00", "quote", 9.68, 9.79]
["2026-09-25T14:41:33.163929+00:00", "trade", 9.69, 6.0]
["2026-09-25T14:41:33.178024+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:41:33.272949+00:00", "trade", 9.71, 34.0]
["2026-09-25T14:41:33.299810+00:00", "trade", 9.7899, 13.0]
["2026-09-25T14:41:33.350417+00:00", "trade", 9.7899, 250.0]
["2026-09-25T14:41:33.365704+00:00", "quote", 9.68, 9.79]
["2026-09-25T14:41:33.434749+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:41:33.457914+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:33.481218+00:00", "trade", 9.72, 555.0]
["2026-09-25T14:41:33.523299+00:00", "trade", 9.72, 52.0]
["2026-09-25T14:41:33.562668+00:00", "trade", 9.72, 51.0]
["2026-09-25T14:41:33.570443+00:00", "trade", 9.76, 34.0]
["2026-09-25T14:41:33.573788+00:00", "trade", 9.7253, 100.0]
["2026-09-25T14:41:33.717225+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:41:33.720597+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:33.720627+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:33.734840+00:00", "trade", 9.7748, 400.0]
["2026-09-25T14:41:33.762516+00:00", "trade", 9.755, 20.0]
["2026-09-25T14:41:33.794568+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:41:33.795658+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:41:33.808168+00:00", "trade", 9.7218, 3.0]
["2026-09-25T14:41:33.845372+00:00", "trade", 9.755, 10.0]
["2026-09-25T14:41:33.923599+00:00", "trade", 9.755, 400.0]
["2026-09-25T14:41:33.925210+00:00", "trade", 9.72, 6.0]
["2026-09-25T14:41:34.002595+00:00", "trade", 9.755, 20.0]
["2026-09-25T14:41:34.038273+00:00", "trade", 9.759, 20.0]
["2026-09-25T14:41:34.039306+00:00", "trade", 9.7285, 1.0]
["2026-09-25T14:41:34.107703+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.142359+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.142528+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.220446+00:00", "trade", 9.72, 101.0]
["2026-09-25T14:41:34.284825+00:00", "trade", 9.7551, 63.0]
["2026-09-25T14:41:34.290181+00:00", "trade", 9.72, 105.0]
["2026-09-25T14:41:34.290182+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.290247+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.290278+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:41:34.290280+00:00", "trade", 9.72, 50.0]
["2026-09-25T14:41:34.290280+00:00", "trade", 9.72, 5.0]
["2026-09-25T14:41:34.290306+00:00", "trade", 9.72, 52.0]
["2026-09-25T14:41:34.290322+00:00", "trade", 9.72, 8.0]
["2026-09-25T14:41:34.319406+00:00", "trade", 9.7899, 2.0]
["2026-09-25T14:41:34.346361+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346408+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346450+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346494+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346537+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346580+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346625+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346650+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346670+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346694+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346703+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346712+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346732+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346739+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346749+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346756+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346798+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346799+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346803+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346806+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346810+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346815+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346818+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346820+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346825+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346843+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346846+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.346857+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.346859+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346882+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346900+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346910+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346928+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:41:34.346939+00:00", "trade", 9.72, 2.0]
["2026-09-25T14:41:34.346942+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:41:34.346950+00:00", "trade", 9.73, 2.0]
["2026-09-25T14:41:34.346951+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:41:34.346954+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:41:34.346963+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:41:34.346972+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:41:34.346981+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:41:34.346987+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:41:34.346994+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:41:34.361560+00:00", "trade", 9.73, 17.0]
["2026-09-25T14:41:34.378096+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.385216+00:00", "trade", 9.755, 1000.0]
["2026-09-25T14:41:34.411269+00:00", "trade", 9.7201, 50.0]
["2026-09-25T14:41:34.469397+00:00", "trade", 9.75, 7.0]
["2026-09-25T14:41:34.471769+00:00", "trade", 9.7899, 7.0]
["2026-09-25T14:41:34.593495+00:00", "trade", 9.7201, 2.0]
["2026-09-25T14:41:34.652226+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:41:34.685690+00:00", "trade", 9.7255, 21.0]
["2026-09-25T14:41:34.714044+00:00", "trade", 9.7201, 5.0]
["2026-09-25T14:41:34.737086+00:00", "trade", 9.7504, 100.0]
["2026-09-25T14:41:34.778218+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:41:34.778267+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778341+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778396+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778454+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778512+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778568+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778620+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778676+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778688+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778732+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778759+00:00", "trade", 9.74, 200.0]
["2026-09-25T14:41:34.778789+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.778894+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.779080+00:00", "trade", 9.74, 4.0]
["2026-09-25T14:41:34.779260+00:00", "trade", 9.74, 120.0]
["2026-09-25T14:41:34.780594+00:00", "trade", 9.75, 120.0]
["2026-09-25T14:41:34.782545+00:00", "trade", 9.75, 36.0]
["2026-09-25T14:41:34.784435+00:00", "trade", 9.7444, 36.0]
["2026-09-25T14:41:34.786417+00:00", "trade", 9.75, 59.0]
["2026-09-25T14:41:34.786438+00:00", "trade", 9.76, 150.0]
["2026-09-25T14:41:34.786438+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.786453+00:00", "trade", 9.76, 8.0]
["2026-09-25T14:41:34.786462+00:00", "trade", 9.75, 37.0]
["2026-09-25T14:41:34.786721+00:00", "trade", 9.75, 22.0]
["2026-09-25T14:41:34.786723+00:00", "trade", 9.76, 9.0]
["2026-09-25T14:41:34.786723+00:00", "trade", 9.76, 6.0]
["2026-09-25T14:41:34.786808+00:00", "trade", 9.76, 22.0]
["2026-09-25T14:41:34.787985+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.787986+00:00", "trade", 9.77, 13.0]
["2026-09-25T14:41:34.788007+00:00", "trade", 9.77, 7.0]
["2026-09-25T14:41:34.788007+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.788175+00:00", "trade", 9.7444, 59.0]
["2026-09-25T14:41:34.790089+00:00", "trade", 9.7444, 13.0]
["2026-09-25T14:41:34.790670+00:00", "trade", 9.77, 72.0]
["2026-09-25T14:41:34.792165+00:00", "quote", 9.72, 9.79]
["2026-09-25T14:41:34.813885+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.813905+00:00", "trade", 9.78, 38.0]
["2026-09-25T14:41:34.813905+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.813907+00:00", "trade", 9.78, 30.0]
["2026-09-25T14:41:34.813913+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.813919+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814124+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814126+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:41:34.814126+00:00", "trade", 9.79, 40.0]
["2026-09-25T14:41:34.814127+00:00", "trade", 9.79, 80.0]
["2026-09-25T14:41:34.814128+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:41:34.814131+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814135+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:41:34.814135+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:41:34.814135+00:00", "trade", 9.79, 17.0]
["2026-09-25T14:41:34.814136+00:00", "trade", 9.79, 39.0]
["2026-09-25T14:41:34.814140+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814143+00:00", "trade", 9.79, 90.0]
["2026-09-25T14:41:34.814143+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:41:34.814144+00:00", "trade", 9.79, 187.0]
["2026-09-25T14:41:34.814144+00:00", "trade", 9.79, 193.0]
["2026-09-25T14:41:34.814147+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814150+00:00", "trade", 9.79, 40.0]
["2026-09-25T14:41:34.814150+00:00", "trade", 9.79, 40.0]
["2026-09-25T14:41:34.814154+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814161+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814168+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814175+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814183+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814189+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814190+00:00", "trade", 9.78, 25.0]
["2026-09-25T14:41:34.814190+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:41:34.814196+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:34.814203+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:34.814209+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:34.814216+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:41:34.814219+00:00", "trade", 9.79, 15.0]
["2026-09-25T14:41:34.814223+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:41:34.814272+00:00", "trade", 9.79, 16.0]
["2026-09-25T14:41:34.814275+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:41:34.814285+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:41:34.814336+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:41:34.814336+00:00", "trade", 9.79, 25.0]
["2026-09-25T14:41:34.814336+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:41:34.814386+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:41:34.814506+00:00", "trade", 9.79, 16.0]
["2026-09-25T14:41:34.814508+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:34.814797+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:41:34.841220+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:41:34.847908+00:00", "trade", 9.7801, 6.0]
["2026-09-25T14:41:34.885804+00:00", "trade", 9.795, 10.0]
["2026-09-25T14:41:34.969177+00:00", "trade", 9.7801, 24.0]
["2026-09-25T14:41:34.971310+00:00", "trade", 9.7838, 31.0]
["2026-09-25T14:41:34.989738+00:00", "quote", 9.75, 9.81]
["2026-09-25T14:41:34.989757+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:41:34.992004+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:41:35.001914+00:00", "trade", 9.775, 2.0]
["2026-09-25T14:41:35.012640+00:00", "trade", 9.75, 152.0]
["2026-09-25T14:41:35.042701+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:41:35.046516+00:00", "trade", 9.7999, 100.0]
["2026-09-25T14:41:35.050635+00:00", "trade", 9.7501, 20.0]
["2026-09-25T14:41:35.059606+00:00", "trade", 9.7561, 58.0]
["2026-09-25T14:41:35.064492+00:00", "trade", 9.75, 9.0]
["2026-09-25T14:41:35.076185+00:00", "trade", 9.7501, 13.0]
["2026-09-25T14:41:35.114929+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:41:35.126476+00:00", "trade", 9.775, 10.0]
["2026-09-25T14:41:35.175711+00:00", "trade", 9.76, 43.0]
["2026-09-25T14:41:35.262039+00:00", "trade", 9.775, 55.0]
["2026-09-25T14:41:35.273211+00:00", "trade", 9.795, 25.0]
["2026-09-25T14:41:35.289841+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:41:35.290511+00:00", "trade", 9.7939, 2.0]
["2026-09-25T14:41:35.352904+00:00", "trade", 9.771, 67.0]
["2026-09-25T14:41:35.359917+00:00", "trade", 9.7727, 150.0]
["2026-09-25T14:41:35.397978+00:00", "trade", 9.7709, 3.0]
["2026-09-25T14:41:35.510400+00:00", "trade", 9.7999, 10.0]
["2026-09-25T14:41:35.549304+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:35.556483+00:00", "trade", 9.7801, 9.0]
["2026-09-25T14:41:35.607643+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:41:35.661770+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:35.725627+00:00", "trade", 9.7804, 14.0]
["2026-09-25T14:41:35.927015+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:35.927038+00:00", "trade", 9.8, 96.0]
["2026-09-25T14:41:35.927040+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:35.927391+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:41:35.927392+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:35.927443+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:41:35.933038+00:00", "trade", 9.7974, 2.0]
["2026-09-25T14:41:36.029033+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:41:36.095994+00:00", "trade", 9.7802, 2.0]
["2026-09-25T14:41:36.125757+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:41:36.126585+00:00", "trade", 9.8, 62.0]
["2026-09-25T14:41:36.132505+00:00", "trade", 9.8, 29.0]
["2026-09-25T14:41:36.132506+00:00", "trade", 9.8, 26.0]
["2026-09-25T14:41:36.132508+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:41:36.132509+00:00", "trade", 9.8, 113.0]
["2026-09-25T14:41:36.132513+00:00", "trade", 9.8, 400.0]
["2026-09-25T14:41:36.132513+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:41:36.132515+00:00", "trade", 9.8, 500.0]
["2026-09-25T14:41:36.132519+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:36.132526+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:36.132532+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:36.132554+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:36.132758+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:36.132777+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:36.132781+00:00", "trade", 9.8, 404.0]
["2026-09-25T14:41:36.132781+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:36.132782+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:41:36.132787+00:00", "trade", 9.8, 250.0]
["2026-09-25T14:41:36.132789+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:41:36.132923+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:41:36.132978+00:00", "trade", 9.8, 44.0]
["2026-09-25T14:41:36.132980+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:36.132980+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:36.132980+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:41:36.133153+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:41:36.136603+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:41:36.138383+00:00", "trade", 9.83, 9.0]
["2026-09-25T14:41:36.138383+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:41:36.140646+00:00", "trade", 9.82, 28.0]
["2026-09-25T14:41:36.144030+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:41:36.144050+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:41:36.144133+00:00", "quote", 9.83, 9.82]
["2026-09-25T14:41:36.144143+00:00", "trade", 9.84, 20.0]
["2026-09-25T14:41:36.144146+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:41:36.144157+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:41:36.144159+00:00", "quote", 9.83, 9.82]
["2026-09-25T14:41:36.144161+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:41:36.144181+00:00", "trade", 9.84, 358.0]
["2026-09-25T14:41:36.144198+00:00", "trade", 9.82, 196.0]
["2026-09-25T14:41:36.144199+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:41:36.144207+00:00", "trade", 9.85, 69.0]
["2026-09-25T14:41:36.144209+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:36.144209+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:41:36.144211+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:41:36.144212+00:00", "trade", 9.85, 16.0]
["2026-09-25T14:41:36.144214+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:41:36.144217+00:00", "trade", 9.85, 19.0]
["2026-09-25T14:41:36.144250+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:41:36.144257+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:41:36.144286+00:00", "trade", 9.85, 6.0]
["2026-09-25T14:41:36.144371+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:41:36.144379+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:41:36.144418+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:41:36.144452+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:41:36.144585+00:00", "trade", 9.85, 124.0]
["2026-09-25T14:41:36.144609+00:00", "quote", 9.83, 9.9]
["2026-09-25T14:41:36.144643+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:41:36.144683+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:41:36.232992+00:00", "trade", 9.84, 50.0]
["2026-09-25T14:41:36.241906+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:41:36.255676+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:41:36.278275+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:41:36.319978+00:00", "trade", 9.84, 19.0]
["2026-09-25T14:41:36.330169+00:00", "trade", 9.85, 51.0]
["2026-09-25T14:41:36.364193+00:00", "trade", 9.84, 2.0]
["2026-09-25T14:41:36.396265+00:00", "trade", 9.8401, 120.0]
["2026-09-25T14:41:36.478657+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:41:36.502038+00:00", "trade", 9.84, 73.0]
["2026-09-25T14:41:36.522488+00:00", "trade", 9.85, 200.0]
["2026-09-25T14:41:36.769884+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:41:36.801673+00:00", "trade", 9.82, 94.0]
["2026-09-25T14:41:36.804417+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:41:36.804625+00:00", "trade", 9.84, 30.0]
["2026-09-25T14:41:36.809877+00:00", "trade", 9.82, 70.0]
["2026-09-25T14:41:36.824109+00:00", "trade", 9.8104, 10.0]
["2026-09-25T14:41:36.897872+00:00", "trade", 9.869, 25.0]
["2026-09-25T14:41:36.938640+00:00", "trade", 9.8101, 10.0]
["2026-09-25T14:41:36.958925+00:00", "trade", 9.8501, 50.0]
["2026-09-25T14:41:37.030313+00:00", "trade", 9.81, 200.0]
["2026-09-25T14:41:37.031344+00:00", "trade", 9.81, 22.0]
["2026-09-25T14:41:37.045623+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:41:37.119478+00:00", "trade", 9.8123, 20.0]
["2026-09-25T14:41:37.123326+00:00", "trade", 9.8116, 37.0]
["2026-09-25T14:41:37.127152+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:37.149986+00:00", "trade", 9.8101, 7.0]
["2026-09-25T14:41:37.162030+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:37.167566+00:00", "trade", 9.8198, 3.0]
["2026-09-25T14:41:37.246928+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:41:37.323183+00:00", "trade", 9.81, 5.0]
["2026-09-25T14:41:37.326490+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:41:37.331984+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:41:37.342842+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:41:37.408970+00:00", "trade", 9.865, 4.0]
["2026-09-25T14:41:37.409269+00:00", "trade", 9.89, 4.0]
["2026-09-25T14:41:37.478887+00:00", "trade", 9.84, 101.0]
["2026-09-25T14:41:37.478891+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:41:37.480282+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:41:37.480456+00:00", "trade", 9.81, 111.0]
["2026-09-25T14:41:37.480456+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:41:37.480484+00:00", "trade", 9.81, 56.0]
["2026-09-25T14:41:37.480484+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:41:37.480510+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:41:37.480514+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:37.480519+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:41:37.480555+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:41:37.480603+00:00", "trade", 9.81, 19.0]
["2026-09-25T14:41:37.480603+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:41:37.480603+00:00", "trade", 9.81, 119.0]
["2026-09-25T14:41:37.480603+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:41:37.480612+00:00", "trade", 9.81, 8.0]
["2026-09-25T14:41:37.480612+00:00", "trade", 9.81, 3.0]
["2026-09-25T14:41:37.481535+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:41:37.485151+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:41:37.511446+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:41:37.513854+00:00", "trade", 9.84, 8.0]
["2026-09-25T14:41:37.515083+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:37.595817+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:41:37.664656+00:00", "trade", 9.81, 149.0]
["2026-09-25T14:41:37.664656+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:37.664676+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:37.664683+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:37.700077+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:37.703489+00:00", "trade", 9.82, 68.0]
["2026-09-25T14:41:37.741580+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:41:37.746948+00:00", "trade", 9.8122, 450.0]
["2026-09-25T14:41:37.754752+00:00", "trade", 9.8101, 4.0]
["2026-09-25T14:41:37.815772+00:00", "trade", 9.83, 125.0]
["2026-09-25T14:41:37.816884+00:00", "trade", 9.8497, 125.0]
["2026-09-25T14:41:37.837095+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:37.863639+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:37.863656+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:41:37.880337+00:00", "trade", 9.85, 382.0]
["2026-09-25T14:41:37.880612+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:37.880711+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:37.956023+00:00", "trade", 9.8499, 50.0]
["2026-09-25T14:41:38.000569+00:00", "trade", 9.8392, 5.0]
["2026-09-25T14:41:38.028727+00:00", "trade", 9.8499, 20.0]
["2026-09-25T14:41:38.274240+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:41:38.308531+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:41:38.317734+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:41:38.435455+00:00", "trade", 9.8101, 27.0]
["2026-09-25T14:41:38.537483+00:00", "trade", 9.8117, 5.0]
["2026-09-25T14:41:38.539698+00:00", "trade", 9.8112, 10.0]
["2026-09-25T14:41:38.602540+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:41:38.779640+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:41:38.779642+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:41:38.779644+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:41:38.779645+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:41:38.779648+00:00", "trade", 9.85, 40.0]
["2026-09-25T14:41:38.779649+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:41:38.779654+00:00", "trade", 9.84, 19.0]
["2026-09-25T14:41:38.779659+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:41:38.779662+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:41:38.779663+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:41:38.779667+00:00", "trade", 9.84, 70.0]
["2026-09-25T14:41:38.779671+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:41:38.779671+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:41:38.779672+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:38.779673+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:38.779677+00:00", "trade", 9.85, 19.0]
["2026-09-25T14:41:38.779678+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:41:38.779684+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:38.779685+00:00", "trade", 9.85, 11.0]
["2026-09-25T14:41:38.779685+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:41:38.779696+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:38.779698+00:00", "trade", 9.85, 111.0]
["2026-09-25T14:41:38.779726+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:38.779754+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:38.779769+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:38.779783+00:00", "trade", 9.85, 36.0]
["2026-09-25T14:41:38.779785+00:00", "trade", 9.85, 56.0]
["2026-09-25T14:41:38.779787+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:38.779803+00:00", "trade", 9.85, 92.0]
["2026-09-25T14:41:38.779804+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:38.779851+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:41:38.779857+00:00", "trade", 9.85, 42.0]
["2026-09-25T14:41:38.779858+00:00", "trade", 9.85, 58.0]
["2026-09-25T14:41:38.779867+00:00", "trade", 9.85, 42.0]
["2026-09-25T14:41:38.779867+00:00", "trade", 9.85, 108.0]
["2026-09-25T14:41:38.779884+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:38.779913+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:38.779953+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:38.779958+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:38.779960+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:38.779992+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:38.780043+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:41:38.780055+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:41:38.780072+00:00", "trade", 9.84, 92.0]
["2026-09-25T14:41:38.780075+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:41:38.780076+00:00", "trade", 9.84, 18.0]
["2026-09-25T14:41:38.780076+00:00", "trade", 9.85, 130.0]
["2026-09-25T14:41:38.780076+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:38.780078+00:00", "trade", 9.85, 402.0]
["2026-09-25T14:41:38.780097+00:00", "trade", 9.85, 186.0]
["2026-09-25T14:41:38.780099+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:38.780101+00:00", "trade", 9.85, 17.0]
["2026-09-25T14:41:38.780101+00:00", "trade", 9.85, 18.0]
["2026-09-25T14:41:38.780174+00:00", "trade", 9.85, 92.0]
["2026-09-25T14:41:38.780174+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:41:38.780175+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:38.780183+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:41:38.780187+00:00", "trade", 9.835, 100.0]
["2026-09-25T14:41:38.780199+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:41:38.780240+00:00", "trade", 9.835, 100.0]
["2026-09-25T14:41:38.780286+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:38.780322+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:41:38.780486+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:41:38.780758+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:41:38.781135+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:38.786586+00:00", "trade", 9.81, 2608.0]
["2026-09-25T14:41:38.786586+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:38.786587+00:00", "trade", 9.81, 80.0]
["2026-09-25T14:41:38.786593+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:38.786595+00:00", "trade", 9.81, 652.0]
["2026-09-25T14:41:38.786600+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:38.786617+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:38.786624+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:38.786644+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786656+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786665+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786672+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786791+00:00", "trade", 9.81, 1244.0]
["2026-09-25T14:41:38.786792+00:00", "trade", 9.81, 782.0]
["2026-09-25T14:41:38.786792+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:41:38.786800+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786814+00:00", "trade", 9.81, 92.0]
["2026-09-25T14:41:38.786814+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786816+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:41:38.786821+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786828+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786835+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786842+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.786849+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:38.786850+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:41:38.786851+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:41:38.786856+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:41:38.786860+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:41:38.786863+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:41:38.786866+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:41:38.786880+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:41:38.786886+00:00", "trade", 9.82, 40.0]
["2026-09-25T14:41:38.786899+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:41:38.786947+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:41:38.786948+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:41:38.786957+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:41:38.786958+00:00", "trade", 9.81, 92.0]
["2026-09-25T14:41:38.786986+00:00", "trade", 9.82, 84.0]
["2026-09-25T14:41:38.786998+00:00", "trade", 9.81, 1294.0]
["2026-09-25T14:41:38.786998+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:41:38.787054+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:38.787066+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:41:38.787084+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:41:38.787098+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:41:38.787108+00:00", "trade", 9.81, 23.0]
["2026-09-25T14:41:38.787108+00:00", "trade", 9.81, 6.0]
["2026-09-25T14:41:38.787108+00:00", "trade", 9.81, 6.0]
["2026-09-25T14:41:38.787108+00:00", "trade", 9.81, 6.0]
["2026-09-25T14:41:38.787114+00:00", "trade", 9.81, 17.0]
["2026-09-25T14:41:38.787116+00:00", "trade", 9.81, 6.0]
["2026-09-25T14:41:38.787119+00:00", "trade", 9.82, 30.0]
["2026-09-25T14:41:38.787123+00:00", "trade", 9.83, 6.0]
["2026-09-25T14:41:38.787135+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:41:38.787146+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:41:38.787152+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:41:38.787187+00:00", "trade", 9.82, 30.0]
["2026-09-25T14:41:38.787204+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:41:38.787214+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.806121+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.806225+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.820257+00:00", "trade", 9.81, 85.0]
["2026-09-25T14:41:38.820257+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:41:38.847494+00:00", "trade", 9.81, 61.0]
["2026-09-25T14:41:38.882292+00:00", "trade", 9.81, 62.0]
["2026-09-25T14:41:38.882292+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:41:38.882314+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:41:38.882502+00:00", "trade", 9.81, 22.0]
["2026-09-25T14:41:38.882698+00:00", "trade", 9.81, 6.0]
["2026-09-25T14:41:38.882988+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:38.883405+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:38.898214+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:41:38.898214+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:41:38.898271+00:00", "trade", 9.8, 88.0]
["2026-09-25T14:41:38.898272+00:00", "trade", 9.8, 75.0]
["2026-09-25T14:41:38.898383+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:41:38.898586+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:41:38.898593+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:41:38.898631+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:38.898682+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:38.899134+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:38.944632+00:00", "trade", 9.8146, 1.0]
["2026-09-25T14:41:39.032535+00:00", "trade", 9.7991, 250.0]
["2026-09-25T14:41:39.044318+00:00", "trade", 9.7991, 170.0]
["2026-09-25T14:41:39.073194+00:00", "trade", 9.795, 6.0]
["2026-09-25T14:41:39.075214+00:00", "trade", 9.7999, 6.0]
["2026-09-25T14:41:39.097191+00:00", "trade", 9.7901, 27.0]
["2026-09-25T14:41:39.110540+00:00", "trade", 9.795, 107.0]
["2026-09-25T14:41:39.110833+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:39.116503+00:00", "trade", 9.8, 107.0]
["2026-09-25T14:41:39.129519+00:00", "trade", 9.79, 81.0]
["2026-09-25T14:41:39.129520+00:00", "trade", 9.79, 69.0]
["2026-09-25T14:41:39.129521+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:39.129606+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:39.129671+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:39.169932+00:00", "trade", 9.795, 17.0]
["2026-09-25T14:41:39.184124+00:00", "trade", 9.79, 31.0]
["2026-09-25T14:41:39.184125+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:41:39.184126+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:41:39.184187+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:39.267612+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:41:39.267674+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:39.286942+00:00", "trade", 9.79, 45.0]
["2026-09-25T14:41:39.286945+00:00", "trade", 9.79, 53.0]
["2026-09-25T14:41:39.286945+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:41:39.286945+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:39.287002+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:39.287606+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:39.299659+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:39.299659+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:41:39.299660+00:00", "trade", 9.78, 33.0]
["2026-09-25T14:41:39.299660+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.299664+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:41:39.299668+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:41:39.299672+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:41:39.299747+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.299793+00:00", "trade", 9.78, 19.0]
["2026-09-25T14:41:39.300010+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.300191+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.302891+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:41:39.313119+00:00", "trade", 9.77, 200.0]
["2026-09-25T14:41:39.313119+00:00", "trade", 9.77, 2.0]
["2026-09-25T14:41:39.313121+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:39.313121+00:00", "trade", 9.77, 5.0]
["2026-09-25T14:41:39.313123+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.313126+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:39.313128+00:00", "trade", 9.77, 28.0]
["2026-09-25T14:41:39.313202+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.339763+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.339870+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.339944+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.340002+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.340177+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.340283+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.340589+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.340723+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.340814+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.340881+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.343781+00:00", "trade", 9.775, 50.0]
["2026-09-25T14:41:39.355348+00:00", "trade", 9.7701, 6.0]
["2026-09-25T14:41:39.370198+00:00", "trade", 9.77, 9.0]
["2026-09-25T14:41:39.381218+00:00", "trade", 9.77, 7.0]
["2026-09-25T14:41:39.399582+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:41:39.401845+00:00", "trade", 9.7799, 3.0]
["2026-09-25T14:41:39.528904+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:41:39.545257+00:00", "trade", 9.78, 12.0]
["2026-09-25T14:41:39.562409+00:00", "trade", 9.775, 20.0]
["2026-09-25T14:41:39.562603+00:00", "trade", 9.775, 50.0]
["2026-09-25T14:41:39.750703+00:00", "trade", 9.775, 5.0]
["2026-09-25T14:41:39.762836+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.778091+00:00", "trade", 9.77, 11.0]
["2026-09-25T14:41:39.778676+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.830069+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.830113+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.830245+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.830303+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.830406+00:00", "trade", 9.775, 100.0]
["2026-09-25T14:41:39.830664+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.830836+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.831126+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.831203+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.831374+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.838452+00:00", "trade", 9.7701, 7.0]
["2026-09-25T14:41:39.853877+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:41:39.854075+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:39.854079+00:00", "trade", 9.7797, 3.0]
["2026-09-25T14:41:39.857346+00:00", "trade", 9.7785, 1.0]
["2026-09-25T14:41:39.967486+00:00", "trade", 9.7704, 2.0]
["2026-09-25T14:41:40.010719+00:00", "trade", 9.775, 200.0]
["2026-09-25T14:41:40.010980+00:00", "trade", 9.77, 5.0]
["2026-09-25T14:41:40.018961+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:41:40.019185+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.019234+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.019782+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.027560+00:00", "trade", 9.77, 45.0]
["2026-09-25T14:41:40.027561+00:00", "trade", 9.77, 66.0]
["2026-09-25T14:41:40.027561+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.041431+00:00", "trade", 9.8146, 50.0]
["2026-09-25T14:41:40.061240+00:00", "trade", 9.7785, 5.0]
["2026-09-25T14:41:40.061605+00:00", "trade", 9.7785, 1.0]
["2026-09-25T14:41:40.143727+00:00", "trade", 9.77, 32.0]
["2026-09-25T14:41:40.143797+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:41:40.293381+00:00", "trade", 9.78, 162.0]
["2026-09-25T14:41:40.323866+00:00", "trade", 9.77, 19.0]
["2026-09-25T14:41:40.324008+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:41:40.324008+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:41:40.324008+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:41:40.324008+00:00", "trade", 9.77, 14.0]
["2026-09-25T14:41:40.324015+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:41:40.324251+00:00", "trade", 9.77, 76.0]
["2026-09-25T14:41:40.324252+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:41:40.324290+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:40.324313+00:00", "trade", 9.77, 38.0]
["2026-09-25T14:41:40.324772+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:41:40.325337+00:00", "trade", 9.75, 19.0]
["2026-09-25T14:41:40.439701+00:00", "trade", 9.751, 100.0]
["2026-09-25T14:41:40.457054+00:00", "trade", 9.7501, 1.0]
["2026-09-25T14:41:40.457080+00:00", "trade", 9.7501, 14.0]
["2026-09-25T14:41:40.461241+00:00", "trade", 9.7672, 100.0]
["2026-09-25T14:41:40.480654+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:41:40.490604+00:00", "trade", 9.75, 90.0]
["2026-09-25T14:41:40.490605+00:00", "trade", 9.75, 62.0]
["2026-09-25T14:41:40.490607+00:00", "trade", 9.75, 48.0]
["2026-09-25T14:41:40.490973+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.506511+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:41:40.538048+00:00", "trade", 9.7502, 9.0]
["2026-09-25T14:41:40.552265+00:00", "trade", 9.7502, 11.0]
["2026-09-25T14:41:40.617280+00:00", "trade", 9.7501, 1.0]
["2026-09-25T14:41:40.618598+00:00", "trade", 9.7502, 1.0]
["2026-09-25T14:41:40.636337+00:00", "trade", 9.7501, 4.0]
["2026-09-25T14:41:40.715464+00:00", "trade", 9.76, 130.0]
["2026-09-25T14:41:40.719477+00:00", "trade", 9.7502, 3.0]
["2026-09-25T14:41:40.721056+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.721166+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.726252+00:00", "trade", 9.7501, 356.0]
["2026-09-25T14:41:40.742051+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:41:40.753197+00:00", "trade", 9.7502, 6.0]
["2026-09-25T14:41:40.782108+00:00", "trade", 9.755, 100.0]
["2026-09-25T14:41:40.782384+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.798793+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:41:40.838709+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.838732+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.838739+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.839239+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.839447+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:40.953012+00:00", "trade", 9.75, 36.0]
["2026-09-25T14:41:40.977874+00:00", "trade", 9.7503, 7.0]
["2026-09-25T14:41:40.979396+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:41.042814+00:00", "trade", 9.7501, 6.0]
["2026-09-25T14:41:41.047989+00:00", "trade", 9.75, 8.0]
["2026-09-25T14:41:41.102497+00:00", "trade", 9.75, 35.0]
["2026-09-25T14:41:41.112321+00:00", "trade", 9.755, 85.0]
["2026-09-25T14:41:41.112626+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:41.112693+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:41.113167+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:41.117195+00:00", "trade", 9.76, 85.0]
["2026-09-25T14:41:41.145286+00:00", "trade", 9.755, 9.0]
["2026-09-25T14:41:41.146218+00:00", "trade", 9.75, 9.0]
["2026-09-25T14:41:41.150046+00:00", "trade", 9.755, 16.0]
["2026-09-25T14:41:41.151171+00:00", "trade", 9.75, 16.0]
["2026-09-25T14:41:41.152354+00:00", "trade", 9.76, 75.0]
["2026-09-25T14:41:41.152419+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:41.178584+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:41:41.199644+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:41:41.202790+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:41:41.343806+00:00", "trade", 9.755, 2.0]
["2026-09-25T14:41:41.501363+00:00", "trade", 9.7585, 5.0]
["2026-09-25T14:41:41.517701+00:00", "trade", 9.7585, 1.0]
["2026-09-25T14:41:41.632527+00:00", "trade", 9.7585, 1.0]
["2026-09-25T14:41:41.634694+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:41:41.699962+00:00", "trade", 9.7504, 200.0]
["2026-09-25T14:41:41.811516+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:41:41.899807+00:00", "trade", 9.7501, 8.0]
["2026-09-25T14:41:42.000211+00:00", "trade", 9.7598, 500.0]
["2026-09-25T14:41:42.051592+00:00", "trade", 9.7501, 28.0]
["2026-09-25T14:41:42.075529+00:00", "trade", 9.7501, 50.0]
["2026-09-25T14:41:42.081190+00:00", "trade", 9.76, 22.0]
["2026-09-25T14:41:42.191084+00:00", "trade", 9.75, 8.0]
["2026-09-25T14:41:42.202216+00:00", "trade", 9.76, 11.0]
["2026-09-25T14:41:42.221780+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:41:42.594743+00:00", "trade", 9.7585, 1.0]
["2026-09-25T14:41:42.793295+00:00", "trade", 9.76, 48.0]
["2026-09-25T14:41:42.793957+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:41:42.794055+00:00", "trade", 9.76, 52.0]
["2026-09-25T14:41:42.794112+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:42.822665+00:00", "trade", 9.7585, 10.0]
["2026-09-25T14:41:42.837895+00:00", "trade", 9.751, 500.0]
["2026-09-25T14:41:42.857601+00:00", "trade", 9.7515, 33.0]
["2026-09-25T14:41:42.863443+00:00", "trade", 9.7585, 3.0]
["2026-09-25T14:41:42.937540+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:42.937599+00:00", "trade", 9.77, 25.0]
["2026-09-25T14:41:42.937619+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:41:42.937620+00:00", "trade", 9.76, 370.0]
["2026-09-25T14:41:42.937624+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:41:42.937624+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:41:42.937631+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:41:42.937737+00:00", "trade", 9.76, 25.0]
["2026-09-25T14:41:42.937980+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:41:42.937981+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:41:42.937982+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:41:42.939916+00:00", "trade", 9.7585, 370.0]
["2026-09-25T14:41:42.940773+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:41:42.940877+00:00", "trade", 9.78, 630.0]
["2026-09-25T14:41:42.940877+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:41:42.940936+00:00", "trade", 9.78, 73.0]
["2026-09-25T14:41:42.940936+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:41:42.943120+00:00", "trade", 9.7585, 630.0]
["2026-09-25T14:41:42.963260+00:00", "trade", 9.78, 31.0]
["2026-09-25T14:41:42.982688+00:00", "trade", 9.7536, 465.0]
["2026-09-25T14:41:43.001778+00:00", "trade", 9.78, 71.0]
["2026-09-25T14:41:43.032615+00:00", "trade", 9.765, 50.0]
["2026-09-25T14:41:43.058380+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:41:43.102054+00:00", "trade", 9.7759, 40.0]
["2026-09-25T14:41:43.118916+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:41:43.188939+00:00", "trade", 9.7652, 15.0]
["2026-09-25T14:41:43.377492+00:00", "trade", 9.7759, 4.0]
["2026-09-25T14:41:43.511676+00:00", "trade", 9.78, 50.0]
["2026-09-25T14:41:43.578080+00:00", "trade", 9.77, 13.0]
["2026-09-25T14:41:43.646296+00:00", "trade", 9.766, 25.0]
["2026-09-25T14:41:43.728913+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:41:43.729017+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:41:43.729108+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:43.730070+00:00", "trade", 9.77, 42.0]
["2026-09-25T14:41:43.731024+00:00", "trade", 9.7601, 8.0]
["2026-09-25T14:41:43.731795+00:00", "trade", 9.7601, 42.0]
["2026-09-25T14:41:43.760026+00:00", "trade", 9.7759, 2.0]
["2026-09-25T14:41:43.769887+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:41:43.769911+00:00", "trade", 9.78, 80.0]
["2026-09-25T14:41:43.769919+00:00", "trade", 9.78, 7.0]
["2026-09-25T14:41:43.770202+00:00", "trade", 9.78, 249.0]
["2026-09-25T14:41:43.770203+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:41:43.770379+00:00", "trade", 9.78, 266.0]
["2026-09-25T14:41:43.770380+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:43.772444+00:00", "trade", 9.77, 17.0]
["2026-09-25T14:41:43.775636+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:43.810257+00:00", "trade", 9.7501, 4.0]
["2026-09-25T14:41:43.878451+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:44.000386+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:44.000490+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:44.039251+00:00", "trade", 9.79, 3.0]
["2026-09-25T14:41:44.103897+00:00", "trade", 9.79, 135.0]
["2026-09-25T14:41:44.107814+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:44.119805+00:00", "trade", 9.7701, 7.0]
["2026-09-25T14:41:44.131843+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:41:44.131937+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:41:44.131937+00:00", "trade", 9.77, 7.0]
["2026-09-25T14:41:44.156403+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:41:44.161953+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:44.185236+00:00", "trade", 9.77, 12.0]
["2026-09-25T14:41:44.185236+00:00", "trade", 9.77, 252.0]
["2026-09-25T14:41:44.185844+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:41:44.190476+00:00", "trade", 9.77, 150.0]
["2026-09-25T14:41:44.213904+00:00", "trade", 9.76, 40.0]
["2026-09-25T14:41:44.230060+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:41:44.263895+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:44.337613+00:00", "trade", 9.79, 12.0]
["2026-09-25T14:41:44.337962+00:00", "trade", 9.79, 463.0]
["2026-09-25T14:41:44.337963+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:44.341139+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:44.382153+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:44.390340+00:00", "trade", 9.7801, 20.0]
["2026-09-25T14:41:44.393013+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:44.434205+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:44.436323+00:00", "trade", 9.8, 12.0]
["2026-09-25T14:41:44.550086+00:00", "trade", 9.8, 24.0]
["2026-09-25T14:41:44.550087+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:41:44.550090+00:00", "trade", 9.8, 148.0]
["2026-09-25T14:41:44.550091+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:41:44.550104+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:41:44.681399+00:00", "trade", 9.8, 73.0]
["2026-09-25T14:41:44.684776+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:41:44.685035+00:00", "trade", 9.7808, 47.0]
["2026-09-25T14:41:44.718304+00:00", "trade", 9.7801, 2.0]
["2026-09-25T14:41:44.839809+00:00", "trade", 9.79, 55.0]
["2026-09-25T14:41:44.850045+00:00", "trade", 9.81, 30.0]
["2026-09-25T14:41:44.860227+00:00", "trade", 9.8059, 10.0]
["2026-09-25T14:41:44.939531+00:00", "trade", 9.7901, 13.0]
["2026-09-25T14:41:44.939983+00:00", "trade", 9.8099, 1.0]
["2026-09-25T14:41:45.006081+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:41:45.067486+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:45.255633+00:00", "trade", 9.81, 107.0]
["2026-09-25T14:41:45.320798+00:00", "trade", 9.7801, 10.0]
["2026-09-25T14:41:45.393316+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:45.460885+00:00", "trade", 9.7801, 15.0]
["2026-09-25T14:41:45.476685+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:45.487287+00:00", "trade", 9.81, 67.0]
["2026-09-25T14:41:45.487581+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:41:45.487582+00:00", "trade", 9.8, 380.0]
["2026-09-25T14:41:45.487610+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:41:45.487685+00:00", "trade", 9.8, 4.0]
["2026-09-25T14:41:45.487687+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:41:45.487696+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:41:45.487713+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:41:45.487745+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:41:45.487749+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:41:45.487945+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:41:45.551394+00:00", "trade", 9.7888, 97.0]
["2026-09-25T14:41:45.617226+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:45.637311+00:00", "trade", 9.81, 3.0]
["2026-09-25T14:41:45.637317+00:00", "trade", 9.81, 22.0]
["2026-09-25T14:41:45.637318+00:00", "trade", 9.81, 333.0]
["2026-09-25T14:41:45.637319+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:45.637324+00:00", "trade", 9.81, 7.0]
["2026-09-25T14:41:45.637340+00:00", "trade", 9.81, 21.0]
["2026-09-25T14:41:45.637644+00:00", "trade", 9.81, 87.0]
["2026-09-25T14:41:45.637649+00:00", "trade", 9.81, 15.0]
["2026-09-25T14:41:45.637649+00:00", "trade", 9.81, 15.0]
["2026-09-25T14:41:45.637649+00:00", "trade", 9.81, 7.0]
["2026-09-25T14:41:45.637650+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:45.637650+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:45.637657+00:00", "trade", 9.81, 32.0]
["2026-09-25T14:41:45.637657+00:00", "trade", 9.81, 30.0]
["2026-09-25T14:41:45.637659+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:41:45.637684+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:41:45.637788+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:41:45.639403+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:45.674670+00:00", "trade", 9.8, 11.0]
["2026-09-25T14:41:45.763184+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:41:45.933610+00:00", "trade", 9.825, 1.0]
["2026-09-25T14:41:45.967233+00:00", "trade", 9.8273, 50.0]
["2026-09-25T14:41:45.995190+00:00", "trade", 9.81, 40.0]
["2026-09-25T14:41:45.996306+00:00", "trade", 9.8006, 40.0]
["2026-09-25T14:41:45.999452+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:41:46.020336+00:00", "trade", 9.825, 5.0]
["2026-09-25T14:41:46.046290+00:00", "trade", 9.825, 1.0]
["2026-09-25T14:41:46.328009+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:46.371847+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:46.409071+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:41:46.431791+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:41:46.432057+00:00", "trade", 9.84, 70.0]
["2026-09-25T14:41:46.432949+00:00", "trade", 9.84, 50.0]
["2026-09-25T14:41:46.432957+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:41:46.433876+00:00", "trade", 9.85, 32.0]
["2026-09-25T14:41:46.433971+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:46.433973+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:46.433974+00:00", "trade", 9.85, 6.0]
["2026-09-25T14:41:46.433975+00:00", "trade", 9.85, 373.0]
["2026-09-25T14:41:46.433975+00:00", "trade", 9.85, 264.0]
["2026-09-25T14:41:46.440544+00:00", "trade", 9.84, 7.0]
["2026-09-25T14:41:46.484790+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:41:46.512093+00:00", "trade", 9.8402, 100.0]
["2026-09-25T14:41:46.603873+00:00", "trade", 9.81, 45.0]
["2026-09-25T14:41:46.605897+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:46.619210+00:00", "trade", 9.8439, 15.0]
["2026-09-25T14:41:46.636404+00:00", "trade", 9.81, 6.0]
["2026-09-25T14:41:46.638174+00:00", "trade", 9.8439, 18.0]
["2026-09-25T14:41:46.644065+00:00", "trade", 9.8133, 12.0]
["2026-09-25T14:41:46.667938+00:00", "trade", 9.8095, 200.0]
["2026-09-25T14:41:46.682737+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:41:46.682737+00:00", "trade", 9.83, 70.0]
["2026-09-25T14:41:46.682737+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:41:46.682737+00:00", "trade", 9.83, 30.0]
["2026-09-25T14:41:46.729740+00:00", "trade", 9.8135, 5.0]
["2026-09-25T14:41:46.762601+00:00", "trade", 9.8, 502.0]
["2026-09-25T14:41:46.841917+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:46.858137+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:41:46.871820+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:41:46.930306+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:46.950298+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:41:46.992344+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:41:47.003518+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:41:47.038298+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:41:47.058582+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:41:47.093831+00:00", "trade", 9.8135, 3.0]
["2026-09-25T14:41:47.094201+00:00", "trade", 9.8135, 1.0]
["2026-09-25T14:41:47.142993+00:00", "trade", 9.85, 9.0]
["2026-09-25T14:41:47.144649+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:41:47.153483+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:41:47.241645+00:00", "trade", 9.8131, 20.0]
["2026-09-25T14:41:47.260274+00:00", "trade", 9.8135, 2.0]
["2026-09-25T14:41:47.260738+00:00", "trade", 9.8101, 100.0]
["2026-09-25T14:41:47.325129+00:00", "trade", 9.8232, 50.0]
["2026-09-25T14:41:47.328259+00:00", "trade", 9.8464, 1000.0]
["2026-09-25T14:41:47.373530+00:00", "trade", 9.8001, 8.0]
["2026-09-25T14:41:47.383799+00:00", "trade", 9.85, 68.0]
["2026-09-25T14:41:47.383800+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:41:47.383801+00:00", "trade", 9.85, 56.0]
["2026-09-25T14:41:47.383822+00:00", "trade", 9.85, 44.0]
["2026-09-25T14:41:47.383833+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:47.383853+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:41:47.383888+00:00", "trade", 9.85, 22.0]
["2026-09-25T14:41:47.383892+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:47.383901+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:47.383904+00:00", "trade", 9.85, 468.0]
["2026-09-25T14:41:47.383921+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:47.383925+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:47.383936+00:00", "trade", 9.85, 115.0]
["2026-09-25T14:41:47.384025+00:00", "trade", 9.85, 56.0]
["2026-09-25T14:41:47.384052+00:00", "trade", 9.85, 44.0]
["2026-09-25T14:41:47.384053+00:00", "trade", 9.85, 56.0]
["2026-09-25T14:41:47.384135+00:00", "trade", 9.85, 44.0]
["2026-09-25T14:41:47.384137+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:47.384138+00:00", "trade", 9.85, 324.0]
["2026-09-25T14:41:47.384251+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:47.384302+00:00", "trade", 9.85, 695.0]
["2026-09-25T14:41:47.384304+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:47.384304+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:41:47.384304+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:41:47.384522+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:41:47.384814+00:00", "trade", 9.83, 50.0]
["2026-09-25T14:41:47.384950+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:47.385396+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:47.497417+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:41:47.497473+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:41:47.498919+00:00", "trade", 9.825, 50.0]
["2026-09-25T14:41:47.570020+00:00", "trade", 9.8391, 75.0]
["2026-09-25T14:41:47.704317+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:41:47.753134+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:47.753418+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:47.753418+00:00", "trade", 9.81, 48.0]
["2026-09-25T14:41:47.767940+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:47.772536+00:00", "trade", 9.8339, 50.0]
["2026-09-25T14:41:47.798201+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:41:47.955428+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:41:47.989017+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:47.989180+00:00", "trade", 9.81, 35.0]
["2026-09-25T14:41:47.989180+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:47.993095+00:00", "trade", 9.8377, 44.0]
["2026-09-25T14:41:48.049510+00:00", "trade", 9.81, 73.0]
["2026-09-25T14:41:48.076340+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:41:48.116164+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:41:48.157590+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:48.157678+00:00", "trade", 9.81, 65.0]
["2026-09-25T14:41:48.157680+00:00", "trade", 9.81, 30.0]
["2026-09-25T14:41:48.157681+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:48.158771+00:00", "trade", 9.81, 15.0]
["2026-09-25T14:41:48.161118+00:00", "trade", 9.825, 5.0]
["2026-09-25T14:41:48.256691+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:41:48.261592+00:00", "trade", 9.825, 1.0]
["2026-09-25T14:41:48.292670+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:48.292762+00:00", "trade", 9.82, 68.0]
["2026-09-25T14:41:48.298655+00:00", "trade", 9.8001, 134.0]
["2026-09-25T14:41:48.326847+00:00", "trade", 9.8001, 170.0]
["2026-09-25T14:41:48.398779+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:41:48.406318+00:00", "trade", 9.82, 57.0]
["2026-09-25T14:41:48.408456+00:00", "trade", 9.838, 149.0]
["2026-09-25T14:41:48.417863+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:41:48.532404+00:00", "trade", 9.8001, 10.0]
["2026-09-25T14:41:48.613334+00:00", "trade", 9.8251, 3.0]
["2026-09-25T14:41:48.616102+00:00", "trade", 9.81, 60.0]
["2026-09-25T14:41:48.645379+00:00", "trade", 9.82, 25.0]
["2026-09-25T14:41:48.712740+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:48.722357+00:00", "trade", 9.83, 12.0]
["2026-09-25T14:41:48.739287+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:41:48.739312+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:41:48.741097+00:00", "trade", 9.8499, 3.0]
["2026-09-25T14:41:48.752622+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:41:48.771935+00:00", "trade", 9.82, 35.0]
["2026-09-25T14:41:48.794699+00:00", "trade", 9.82, 15.0]
["2026-09-25T14:41:48.794706+00:00", "trade", 9.81, 44.0]
["2026-09-25T14:41:48.795033+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:48.795088+00:00", "trade", 9.81, 121.0]
["2026-09-25T14:41:48.795089+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:48.895383+00:00", "trade", 9.825, 2.0]
["2026-09-25T14:41:48.925757+00:00", "trade", 9.8499, 1250.0]
["2026-09-25T14:41:48.986261+00:00", "trade", 9.825, 150.0]
["2026-09-25T14:41:48.987503+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:41:48.987543+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:48.988481+00:00", "trade", 9.825, 150.0]
["2026-09-25T14:41:48.991204+00:00", "trade", 9.84, 30.0]
["2026-09-25T14:41:48.991228+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:48.991229+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:48.991252+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:48.991256+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:41:48.991262+00:00", "trade", 9.85, 92.0]
["2026-09-25T14:41:48.991263+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:48.991274+00:00", "trade", 9.84, 49.0]
["2026-09-25T14:41:48.991285+00:00", "trade", 9.85, 92.0]
["2026-09-25T14:41:48.991286+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:48.991290+00:00", "trade", 9.85, 92.0]
["2026-09-25T14:41:48.991292+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:48.991315+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:48.991320+00:00", "trade", 9.85, 130.0]
["2026-09-25T14:41:48.991343+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:48.991355+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:48.991362+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:41:48.991363+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:41:48.991372+00:00", "trade", 9.85, 92.0]
["2026-09-25T14:41:48.991373+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:48.991384+00:00", "trade", 9.85, 83.0]
["2026-09-25T14:41:48.991415+00:00", "trade", 9.85, 120.0]
["2026-09-25T14:41:48.991418+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:41:48.991419+00:00", "trade", 9.85, 9.0]
["2026-09-25T14:41:48.991421+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:41:48.991560+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:41:48.991561+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:41:48.991585+00:00", "trade", 9.84, 30.0]
["2026-09-25T14:41:48.991586+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:41:48.991609+00:00", "trade", 9.84, 96.0]
["2026-09-25T14:41:48.991641+00:00", "trade", 9.85, 29.0]
["2026-09-25T14:41:48.991642+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:48.991663+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:41:48.991671+00:00", "trade", 9.85, 15.0]
["2026-09-25T14:41:48.991672+00:00", "trade", 9.85, 44.0]
["2026-09-25T14:41:48.991692+00:00", "trade", 9.85, 33.0]
["2026-09-25T14:41:48.991709+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:41:48.991893+00:00", "quote", 9.83, 9.9]
["2026-09-25T14:41:48.991919+00:00", "quote", 9.83, 9.9]
["2026-09-25T14:41:48.992341+00:00", "quote", 9.83, 9.9]
["2026-09-25T14:41:48.993219+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:41:48.993459+00:00", "trade", 9.88, 25.0]
["2026-09-25T14:41:48.993463+00:00", "trade", 9.87, 51.0]
["2026-09-25T14:41:48.993466+00:00", "trade", 9.88, 25.0]
["2026-09-25T14:41:49.022691+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:41:49.073579+00:00", "trade", 9.8503, 27.0]
["2026-09-25T14:41:49.398399+00:00", "trade", 9.8802, 1.0]
["2026-09-25T14:41:49.424410+00:00", "trade", 9.89, 15.0]
["2026-09-25T14:41:49.424410+00:00", "trade", 9.89, 2.0]
["2026-09-25T14:41:49.445256+00:00", "trade", 9.8626, 2.0]
["2026-09-25T14:41:49.492968+00:00", "trade", 9.89, 2.0]
["2026-09-25T14:41:49.500756+00:00", "trade", 9.86, 17.0]
["2026-09-25T14:41:49.567912+00:00", "trade", 9.89, 3.0]
["2026-09-25T14:41:49.578984+00:00", "trade", 9.875, 10.0]
["2026-09-25T14:41:49.633255+00:00", "trade", 9.89, 40.0]
["2026-09-25T14:41:49.633256+00:00", "trade", 9.89, 5.0]
["2026-09-25T14:41:49.633454+00:00", "trade", 9.89, 5.0]
["2026-09-25T14:41:49.634957+00:00", "trade", 9.8994, 5.0]
["2026-09-25T14:41:49.635019+00:00", "trade", 9.8994, 40.0]
["2026-09-25T14:41:49.635072+00:00", "trade", 9.8994, 5.0]
["2026-09-25T14:41:49.636952+00:00", "trade", 9.8653, 105.0]
["2026-09-25T14:41:49.829681+00:00", "trade", 9.89, 96.0]
["2026-09-25T14:41:49.830819+00:00", "trade", 9.8999, 96.0]
["2026-09-25T14:41:49.860433+00:00", "trade", 9.875, 150.0]
["2026-09-25T14:41:49.880637+00:00", "trade", 9.875, 2.0]
["2026-09-25T14:41:49.889096+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:41:49.889391+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:41:49.889392+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:41:49.890281+00:00", "trade", 9.8514, 530.0]
["2026-09-25T14:41:49.936154+00:00", "trade", 9.88, 104.0]
["2026-09-25T14:41:49.938124+00:00", "trade", 9.8999, 104.0]
["2026-09-25T14:41:49.938242+00:00", "trade", 9.875, 2.0]
["2026-09-25T14:41:50.026823+00:00", "trade", 9.8999, 2.0]
["2026-09-25T14:41:50.049081+00:00", "trade", 9.8975, 100.0]
["2026-09-25T14:41:50.083416+00:00", "trade", 9.8939, 10.0]
["2026-09-25T14:41:50.089440+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:41:50.205578+00:00", "trade", 9.8519, 58.0]
["2026-09-25T14:41:50.229772+00:00", "trade", 9.875, 60.0]
["2026-09-25T14:41:50.385879+00:00", "trade", 9.8501, 100.0]
["2026-09-25T14:41:50.425169+00:00", "trade", 9.8501, 11.0]
["2026-09-25T14:41:50.551050+00:00", "trade", 9.8939, 2.0]
["2026-09-25T14:41:50.582338+00:00", "trade", 9.8501, 10.0]
["2026-09-25T14:41:50.591454+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:41:50.644204+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:41:50.660995+00:00", "trade", 9.9, 80.0]
["2026-09-25T14:41:50.842111+00:00", "trade", 9.8985, 100.0]
["2026-09-25T14:41:50.870824+00:00", "trade", 9.87, 15.0]
["2026-09-25T14:41:50.902801+00:00", "trade", 9.9, 50.0]
["2026-09-25T14:41:50.927716+00:00", "trade", 9.87, 5.0]
["2026-09-25T14:41:50.927935+00:00", "trade", 9.87, 15.0]
["2026-09-25T14:41:51.059773+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:41:51.080824+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:41:51.124357+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:41:51.142550+00:00", "trade", 9.8941, 50.0]
["2026-09-25T14:41:51.144863+00:00", "trade", 9.8599, 9.0]
["2026-09-25T14:41:51.144917+00:00", "trade", 9.85, 9.0]
["2026-09-25T14:41:51.173938+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:41:51.524281+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:41:51.536652+00:00", "trade", 9.89, 2.0]
["2026-09-25T14:41:51.540035+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:41:51.540053+00:00", "trade", 9.87, 6.0]
["2026-09-25T14:41:51.540054+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:41:51.540108+00:00", "trade", 9.87, 5.0]
["2026-09-25T14:41:51.540109+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:41:51.540378+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:41:51.608953+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:41:51.635448+00:00", "trade", 9.8501, 20.0]
["2026-09-25T14:41:51.688862+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:41:51.799070+00:00", "trade", 9.87, 14.0]
["2026-09-25T14:41:51.799335+00:00", "trade", 9.89, 14.0]
["2026-09-25T14:41:51.888213+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:41:51.888297+00:00", "trade", 9.86, 80.0]
["2026-09-25T14:41:51.888299+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:41:51.888369+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:41:51.888636+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:41:51.889894+00:00", "trade", 9.87, 150.0]
["2026-09-25T14:41:51.889961+00:00", "trade", 9.87, 30.0]
["2026-09-25T14:41:51.918546+00:00", "trade", 9.87, 25.0]
["2026-09-25T14:41:51.939928+00:00", "trade", 9.87, 3.0]
["2026-09-25T14:41:51.964360+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:41:51.982576+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:41:51.992951+00:00", "trade", 9.8501, 20.0]
["2026-09-25T14:41:52.019316+00:00", "trade", 9.8776, 90.0]
["2026-09-25T14:41:52.030749+00:00", "trade", 9.8501, 111.0]
["2026-09-25T14:41:52.073856+00:00", "trade", 9.88, 50.0]
["2026-09-25T14:41:52.260463+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:41:52.274437+00:00", "trade", 9.8501, 10.0]
["2026-09-25T14:41:52.283856+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:41:52.313038+00:00", "trade", 9.8501, 118.0]
["2026-09-25T14:41:52.331513+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:52.486537+00:00", "trade", 9.8899, 18.0]
["2026-09-25T14:41:52.581082+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:41:52.633722+00:00", "trade", 9.8518, 100.0]
["2026-09-25T14:41:52.711771+00:00", "trade", 9.87, 23.0]
["2026-09-25T14:41:52.785428+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:52.791778+00:00", "trade", 9.8541, 100.0]
["2026-09-25T14:41:52.792320+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:52.792928+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:41:52.793676+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:52.870391+00:00", "trade", 9.86, 9.0]
["2026-09-25T14:41:52.872087+00:00", "trade", 9.87, 9.0]
["2026-09-25T14:41:52.878773+00:00", "trade", 9.8508, 31.0]
["2026-09-25T14:41:52.935387+00:00", "trade", 9.865, 10.0]
["2026-09-25T14:41:52.948559+00:00", "trade", 9.8541, 10.0]
["2026-09-25T14:41:53.020094+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:41:53.020128+00:00", "trade", 9.85, 2016.0]
["2026-09-25T14:41:53.020129+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:53.020142+00:00", "trade", 9.85, 2129.0]
["2026-09-25T14:41:53.020145+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:53.020163+00:00", "trade", 9.85, 95.0]
["2026-09-25T14:41:53.020165+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:53.020165+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:53.020167+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:41:53.020202+00:00", "trade", 9.85, 109.0]
["2026-09-25T14:41:53.020205+00:00", "quote", 9.82, 9.88]
["2026-09-25T14:41:53.020210+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:41:53.020215+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:41:53.020253+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:41:53.020366+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:53.020418+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:41:53.020418+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:41:53.020418+00:00", "trade", 9.85, 21.0]
["2026-09-25T14:41:53.020418+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:41:53.020430+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:53.020531+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:41:53.020558+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:53.020665+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:41:53.020667+00:00", "trade", 9.83, 3.0]
["2026-09-25T14:41:53.020667+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:41:53.020840+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:41:53.020889+00:00", "trade", 9.82, 471.0]
["2026-09-25T14:41:53.020890+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:53.020911+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:41:53.020974+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:41:53.062087+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:53.062088+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:41:53.062089+00:00", "trade", 9.84, 44.0]
["2026-09-25T14:41:53.062174+00:00", "quote", 9.8, 9.85]
["2026-09-25T14:41:53.062190+00:00", "trade", 9.84, 57.0]
["2026-09-25T14:41:53.062190+00:00", "trade", 9.84, 9.0]
["2026-09-25T14:41:53.062229+00:00", "quote", 9.8, 9.88]
["2026-09-25T14:41:53.062453+00:00", "trade", 9.83, 40.0]
["2026-09-25T14:41:53.062502+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:41:53.063712+00:00", "trade", 9.88, 300.0]
["2026-09-25T14:41:53.250483+00:00", "trade", 9.84, 1000.0]
["2026-09-25T14:41:53.281000+00:00", "trade", 9.84, 32.0]
["2026-09-25T14:41:53.327763+00:00", "trade", 9.8301, 22.0]
["2026-09-25T14:41:53.401946+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:41:53.499141+00:00", "trade", 9.8534, 50.0]
["2026-09-25T14:41:53.616992+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:41:53.616992+00:00", "quote", 9.8, 9.88]
["2026-09-25T14:41:53.617019+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:53.617027+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:53.617042+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:53.617049+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:53.617056+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:53.617064+00:00", "trade", 9.85, 90.0]
["2026-09-25T14:41:53.617087+00:00", "quote", 9.8, 9.88]
["2026-09-25T14:41:53.759656+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:41:53.857325+00:00", "trade", 9.83, 19.0]
["2026-09-25T14:41:53.857882+00:00", "trade", 9.82, 57.0]
["2026-09-25T14:41:53.881720+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:41:53.882623+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:41:53.884728+00:00", "trade", 9.8001, 50.0]
["2026-09-25T14:41:54.026376+00:00", "trade", 9.8001, 1.0]
["2026-09-25T14:41:54.104498+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:54.104498+00:00", "trade", 9.81, 30.0]
["2026-09-25T14:41:54.104499+00:00", "trade", 9.8, 69.0]
["2026-09-25T14:41:54.104499+00:00", "quote", 9.8, 9.88]
["2026-09-25T14:41:54.104511+00:00", "trade", 9.81, 3.0]
["2026-09-25T14:41:54.110382+00:00", "trade", 9.82, 7.0]
["2026-09-25T14:41:54.110393+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:41:54.115945+00:00", "trade", 9.8175, 1000.0]
["2026-09-25T14:41:54.173518+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:41:54.301156+00:00", "quote", 9.8, 9.88]
["2026-09-25T14:41:54.483422+00:00", "quote", 9.8, 9.88]
["2026-09-25T14:41:54.484864+00:00", "trade", 9.8, 270.0]
["2026-09-25T14:41:54.493056+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:41:54.497306+00:00", "trade", 9.85, 200.0]
["2026-09-25T14:41:54.497877+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:41:54.498172+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:41:54.501702+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:41:54.501810+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:41:54.502316+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:41:54.507275+00:00", "trade", 9.81, 130.0]
["2026-09-25T14:41:54.512383+00:00", "trade", 9.821, 13.0]
["2026-09-25T14:41:54.513667+00:00", "trade", 9.84, 27.0]
["2026-09-25T14:41:54.520519+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:41:54.531462+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:41:54.553817+00:00", "trade", 9.84, 2.0]
["2026-09-25T14:41:54.658243+00:00", "trade", 9.8301, 1.0]
["2026-09-25T14:41:54.777440+00:00", "trade", 9.8346, 30.0]
["2026-09-25T14:41:54.866389+00:00", "trade", 9.8301, 2.0]
["2026-09-25T14:41:54.892432+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:41:54.905792+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:41:54.905846+00:00", "quote", 9.8, 9.88]
["2026-09-25T14:41:54.978695+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:41:55.051841+00:00", "trade", 9.85, 44.0]
["2026-09-25T14:41:55.187402+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:41:55.187502+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:55.189319+00:00", "trade", 9.82, 14.0]
["2026-09-25T14:41:55.190718+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:41:55.192640+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:41:55.338811+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:55.356023+00:00", "trade", 9.82, 18.0]
["2026-09-25T14:41:55.399965+00:00", "trade", 9.85, 15.0]
["2026-09-25T14:41:55.450436+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:41:55.450469+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:41:55.517777+00:00", "trade", 9.845, 35.0]
["2026-09-25T14:41:55.523853+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:41:55.647335+00:00", "trade", 9.8151, 66.0]
["2026-09-25T14:41:55.648468+00:00", "trade", 9.8001, 50.0]
["2026-09-25T14:41:55.692887+00:00", "trade", 9.81, 22.0]
["2026-09-25T14:41:55.761772+00:00", "trade", 9.86, 130.0]
["2026-09-25T14:41:55.813414+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:55.813431+00:00", "trade", 9.83, 50.0]
["2026-09-25T14:41:55.813432+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:41:55.813433+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:41:55.813435+00:00", "trade", 9.84, 59.0]
["2026-09-25T14:41:55.813442+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:41:55.813442+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:41:55.813442+00:00", "trade", 9.85, 27.0]
["2026-09-25T14:41:55.813442+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:55.813451+00:00", "trade", 9.85, 71.0]
["2026-09-25T14:41:55.813451+00:00", "trade", 9.85, 44.0]
["2026-09-25T14:41:55.813451+00:00", "trade", 9.85, 69.0]
["2026-09-25T14:41:55.813726+00:00", "trade", 9.82, 8.0]
["2026-09-25T14:41:55.813734+00:00", "trade", 9.81, 41.0]
["2026-09-25T14:41:55.813737+00:00", "trade", 9.81, 72.0]
["2026-09-25T14:41:55.813787+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:41:55.813940+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:41:55.813954+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:55.814069+00:00", "trade", 9.83, 50.0]
["2026-09-25T14:41:56.004798+00:00", "trade", 9.8599, 85.0]
["2026-09-25T14:41:56.034846+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:41:56.101201+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:41:56.101227+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:41:56.101437+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:56.101438+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:41:56.101439+00:00", "trade", 9.84, 50.0]
["2026-09-25T14:41:56.101458+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:41:56.101467+00:00", "quote", 9.82, 9.87]
["2026-09-25T14:41:56.102015+00:00", "quote", 9.8, 9.87]
["2026-09-25T14:41:56.102043+00:00", "quote", 9.8, 9.88]
["2026-09-25T14:41:56.102310+00:00", "trade", 9.83, 118.0]
["2026-09-25T14:41:56.227331+00:00", "trade", 9.84, 12.0]
["2026-09-25T14:41:56.227625+00:00", "trade", 9.88, 12.0]
["2026-09-25T14:41:56.285014+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:41:56.320824+00:00", "trade", 9.8211, 1.0]
["2026-09-25T14:41:56.336338+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:56.336670+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:41:56.365899+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:41:56.434228+00:00", "trade", 9.83, 33.0]
["2026-09-25T14:41:56.503201+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:41:56.510493+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:41:56.522825+00:00", "trade", 9.82, 101.0]
["2026-09-25T14:41:56.609966+00:00", "trade", 9.844, 2.0]
["2026-09-25T14:41:56.737377+00:00", "trade", 9.84, 6.0]
["2026-09-25T14:41:56.973675+00:00", "trade", 9.84, 42.0]
["2026-09-25T14:41:56.973677+00:00", "trade", 9.85, 13.0]
["2026-09-25T14:41:56.973677+00:00", "trade", 9.85, 9.0]
["2026-09-25T14:41:56.973679+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:41:56.973681+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:41:56.973685+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:41:56.973685+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:56.973685+00:00", "trade", 9.85, 77.0]
["2026-09-25T14:41:57.015458+00:00", "trade", 9.86, 16.0]
["2026-09-25T14:41:57.076264+00:00", "trade", 9.83, 50.0]
["2026-09-25T14:41:57.082300+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:57.082301+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:41:57.082916+00:00", "trade", 9.8585, 407.0]
["2026-09-25T14:41:57.089571+00:00", "trade", 9.8581, 87.0]
["2026-09-25T14:41:57.100207+00:00", "trade", 9.8323, 17.0]
["2026-09-25T14:41:57.132920+00:00", "trade", 9.86, 189.0]
["2026-09-25T14:41:57.171234+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:41:57.197559+00:00", "trade", 9.84, 2.0]
["2026-09-25T14:41:57.282602+00:00", "trade", 9.83, 66.0]
["2026-09-25T14:41:57.330978+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:41:57.363528+00:00", "trade", 9.81, 7.0]
["2026-09-25T14:41:57.366354+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:57.390741+00:00", "trade", 9.8015, 101.0]
["2026-09-25T14:41:57.394109+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:41:57.394110+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:57.394111+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:41:57.394112+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:41:57.394113+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:41:57.394116+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:41:57.394134+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:57.394136+00:00", "trade", 9.81, 2100.0]
["2026-09-25T14:41:57.400044+00:00", "trade", 9.8179, 50.0]
["2026-09-25T14:41:57.400903+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:41:57.542525+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:41:57.603323+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:57.704706+00:00", "trade", 9.83, 16.0]
["2026-09-25T14:41:57.708226+00:00", "trade", 9.8599, 16.0]
["2026-09-25T14:41:57.774200+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:41:57.825162+00:00", "trade", 9.816, 12.0]
["2026-09-25T14:41:58.015209+00:00", "trade", 9.81, 25.0]
["2026-09-25T14:41:58.114213+00:00", "trade", 9.8599, 20.0]
["2026-09-25T14:41:58.174868+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:58.225476+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:41:58.227772+00:00", "trade", 9.83, 17.0]
["2026-09-25T14:41:58.303422+00:00", "trade", 9.81, 24.0]
["2026-09-25T14:41:58.330633+00:00", "trade", 9.81, 300.0]
["2026-09-25T14:41:58.330950+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:41:58.330957+00:00", "trade", 9.81, 6.0]
["2026-09-25T14:41:58.331235+00:00", "trade", 9.81, 5.0]
["2026-09-25T14:41:58.331237+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:41:58.331237+00:00", "trade", 9.81, 23.0]
["2026-09-25T14:41:58.331238+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:41:58.331244+00:00", "trade", 9.81, 38.0]
["2026-09-25T14:41:58.346661+00:00", "trade", 9.8073, 46.0]
["2026-09-25T14:41:58.432471+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:41:58.524779+00:00", "trade", 9.8138, 100.0]
["2026-09-25T14:41:58.657946+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:41:58.708365+00:00", "trade", 9.8001, 1.0]
["2026-09-25T14:41:58.846888+00:00", "trade", 9.8073, 6.0]
["2026-09-25T14:41:58.900798+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:41:58.995009+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:41:59.029657+00:00", "trade", 9.8073, 1.0]
["2026-09-25T14:41:59.033206+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:41:59.048864+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:41:59.056330+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:41:59.056541+00:00", "trade", 9.8, 172.0]
["2026-09-25T14:41:59.056597+00:00", "trade", 9.8, 213.0]
["2026-09-25T14:41:59.056598+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:41:59.056617+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:41:59.056630+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:59.056636+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:59.056637+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:41:59.056641+00:00", "trade", 9.8, 60.0]
["2026-09-25T14:41:59.056641+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:41:59.056644+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:41:59.056647+00:00", "trade", 9.8, 4.0]
["2026-09-25T14:41:59.056661+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:41:59.056741+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:41:59.056741+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:41:59.056741+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:41:59.056741+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:41:59.056749+00:00", "trade", 9.8, 9.0]
["2026-09-25T14:41:59.056749+00:00", "trade", 9.8, 9.0]
["2026-09-25T14:41:59.056896+00:00", "trade", 9.8, 21.0]
["2026-09-25T14:41:59.056898+00:00", "trade", 9.8, 315.0]
["2026-09-25T14:41:59.056898+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:41:59.056970+00:00", "trade", 9.8, 235.0]
["2026-09-25T14:41:59.056971+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:41:59.057142+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:41:59.057207+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:41:59.057216+00:00", "trade", 9.8, 250.0]
["2026-09-25T14:41:59.057216+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:41:59.057218+00:00", "trade", 9.8, 49.0]
["2026-09-25T14:41:59.057218+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:41:59.057223+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:41:59.057225+00:00", "trade", 9.8, 11.0]
["2026-09-25T14:41:59.057225+00:00", "trade", 9.8, 1317.0]
["2026-09-25T14:41:59.057225+00:00", "trade", 9.8, 39.0]
["2026-09-25T14:41:59.057229+00:00", "quote", 9.79, 9.82]
["2026-09-25T14:41:59.057230+00:00", "trade", 9.8, 120.0]
["2026-09-25T14:41:59.057232+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:59.057234+00:00", "trade", 9.8, 31.0]
["2026-09-25T14:41:59.057234+00:00", "trade", 9.8, 382.0]
["2026-09-25T14:41:59.057260+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:41:59.057329+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.057337+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.057359+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.057366+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.057461+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.057876+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.057883+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.057890+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.057899+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:41:59.058846+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:41:59.059477+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.060233+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.084693+00:00", "trade", 9.795, 1.0]
["2026-09-25T14:41:59.099068+00:00", "trade", 9.79, 125.0]
["2026-09-25T14:41:59.099069+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:41:59.107882+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:41:59.248048+00:00", "trade", 9.79, 90.0]
["2026-09-25T14:41:59.248049+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:59.248108+00:00", "trade", 9.79, 29.0]
["2026-09-25T14:41:59.248109+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:41:59.248230+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:59.248279+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:59.305081+00:00", "trade", 9.78, 23.0]
["2026-09-25T14:41:59.305118+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:59.355426+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:41:59.403395+00:00", "trade", 9.7956, 1000.0]
["2026-09-25T14:41:59.500222+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:41:59.500530+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:41:59.500534+00:00", "trade", 9.78, 235.0]
["2026-09-25T14:41:59.500535+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:59.500540+00:00", "trade", 9.78, 226.0]
["2026-09-25T14:41:59.500546+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:41:59.500575+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:59.504298+00:00", "trade", 9.78, 289.0]
["2026-09-25T14:41:59.504299+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:59.533595+00:00", "trade", 9.79, 9.0]
["2026-09-25T14:41:59.576546+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:41:59.629511+00:00", "trade", 9.7803, 30.0]
["2026-09-25T14:41:59.691729+00:00", "trade", 9.7801, 1.0]
["2026-09-25T14:41:59.724169+00:00", "trade", 9.785, 34.0]
["2026-09-25T14:41:59.725746+00:00", "trade", 9.7899, 34.0]
["2026-09-25T14:41:59.727492+00:00", "trade", 9.7801, 28.0]
["2026-09-25T14:41:59.728738+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:59.728805+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:59.728866+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:59.751500+00:00", "trade", 9.7801, 11.0]
["2026-09-25T14:41:59.753119+00:00", "trade", 9.7885, 1.0]
["2026-09-25T14:41:59.803942+00:00", "trade", 9.79, 134.0]
["2026-09-25T14:41:59.820916+00:00", "trade", 9.7801, 1.0]
["2026-09-25T14:41:59.869172+00:00", "trade", 9.7801, 42.0]
["2026-09-25T14:41:59.979846+00:00", "trade", 9.785, 4.0]
["2026-09-25T14:41:59.988577+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:41:59.995132+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:41:59.995174+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.023962+00:00", "trade", 9.78, 15.0]
["2026-09-25T14:42:00.024325+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.025993+00:00", "trade", 9.7801, 1000.0]
["2026-09-25T14:42:00.026287+00:00", "trade", 9.7899, 13.0]
["2026-09-25T14:42:00.048484+00:00", "trade", 9.7885, 3.0]
["2026-09-25T14:42:00.085176+00:00", "trade", 9.785, 34.0]
["2026-09-25T14:42:00.085423+00:00", "trade", 9.785, 34.0]
["2026-09-25T14:42:00.085704+00:00", "trade", 9.785, 32.0]
["2026-09-25T14:42:00.086281+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.086288+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.086295+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.086349+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.086623+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.086812+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.086826+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.086835+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.097572+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.124393+00:00", "trade", 9.7899, 20.0]
["2026-09-25T14:42:00.310158+00:00", "trade", 9.785, 30.0]
["2026-09-25T14:42:00.340167+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:00.406983+00:00", "trade", 9.79, 7.0]
["2026-09-25T14:42:00.407343+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:42:00.407345+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:42:00.407345+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:42:00.407345+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:42:00.407346+00:00", "trade", 9.79, 101.0]
["2026-09-25T14:42:00.407403+00:00", "trade", 9.79, 15.0]
["2026-09-25T14:42:00.407405+00:00", "trade", 9.79, 59.0]
["2026-09-25T14:42:00.407405+00:00", "trade", 9.79, 19.0]
["2026-09-25T14:42:00.407765+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:00.414054+00:00", "trade", 9.7826, 2.0]
["2026-09-25T14:42:00.414170+00:00", "trade", 9.785, 50.0]
["2026-09-25T14:42:00.414419+00:00", "trade", 9.7826, 1.0]
["2026-09-25T14:42:00.605263+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:42:00.605615+00:00", "trade", 9.7965, 400.0]
["2026-09-25T14:42:00.625683+00:00", "trade", 9.7823, 130.0]
["2026-09-25T14:42:00.670910+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:00.687933+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:42:00.839977+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:42:00.849419+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:42:00.849479+00:00", "trade", 9.79, 48.0]
["2026-09-25T14:42:00.851293+00:00", "trade", 9.7801, 8.0]
["2026-09-25T14:42:00.910184+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:42:00.911674+00:00", "trade", 9.7999, 21.0]
["2026-09-25T14:42:00.917205+00:00", "trade", 9.7826, 10.0]
["2026-09-25T14:42:00.919697+00:00", "trade", 9.8, 78.0]
["2026-09-25T14:42:00.919722+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:00.920000+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:00.920001+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:00.950430+00:00", "trade", 9.79, 21.0]
["2026-09-25T14:42:01.057358+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:01.064215+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:01.154621+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:42:01.174022+00:00", "trade", 9.79, 45.0]
["2026-09-25T14:42:01.216699+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:42:01.322983+00:00", "trade", 9.78, 19.0]
["2026-09-25T14:42:01.348358+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:42:01.397698+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:42:01.409047+00:00", "trade", 9.79, 32.0]
["2026-09-25T14:42:01.409051+00:00", "trade", 9.79, 19.0]
["2026-09-25T14:42:01.532583+00:00", "trade", 9.79, 46.0]
["2026-09-25T14:42:01.532919+00:00", "trade", 9.8, 46.0]
["2026-09-25T14:42:01.533148+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:01.533149+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:42:01.533169+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:42:01.533349+00:00", "trade", 9.79, 35.0]
["2026-09-25T14:42:01.533512+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533518+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533539+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:42:01.533541+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:01.533541+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:42:01.533557+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533595+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533630+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533664+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533699+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533734+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533741+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533771+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533807+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.533814+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.534136+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.534309+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.534431+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.534726+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.534873+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.535021+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.535318+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.535435+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.535615+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.535909+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.536001+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.536204+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.536563+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.537125+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.537689+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.538250+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.538814+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:01.628325+00:00", "trade", 9.7801, 329.0]
["2026-09-25T14:42:01.696914+00:00", "trade", 9.8, 152.0]
["2026-09-25T14:42:01.780284+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:42:01.831630+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:42:01.893807+00:00", "trade", 9.79, 11.0]
["2026-09-25T14:42:01.922378+00:00", "trade", 9.79, 24.0]
["2026-09-25T14:42:01.963147+00:00", "trade", 9.7999, 50.0]
["2026-09-25T14:42:02.144662+00:00", "trade", 9.7999, 50.0]
["2026-09-25T14:42:02.253711+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:02.333629+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:02.341642+00:00", "trade", 9.78, 28.0]
["2026-09-25T14:42:02.341644+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:42:02.341647+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:42:02.341647+00:00", "trade", 9.78, 139.0]
["2026-09-25T14:42:02.341648+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:42:02.341648+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:42:02.341653+00:00", "trade", 9.78, 39.0]
["2026-09-25T14:42:02.341807+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:42:02.341854+00:00", "trade", 9.78, 22.0]
["2026-09-25T14:42:02.341970+00:00", "trade", 9.78, 15.0]
["2026-09-25T14:42:02.341970+00:00", "trade", 9.78, 7.0]
["2026-09-25T14:42:02.341970+00:00", "trade", 9.78, 7.0]
["2026-09-25T14:42:02.342028+00:00", "trade", 9.78, 74.0]
["2026-09-25T14:42:02.342029+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:02.342034+00:00", "trade", 9.78, 15.0]
["2026-09-25T14:42:02.342035+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:02.342042+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:02.342137+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:02.342415+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:42:02.342459+00:00", "trade", 9.77, 71.0]
["2026-09-25T14:42:02.342464+00:00", "trade", 9.77, 9.0]
["2026-09-25T14:42:02.342464+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:42:02.342464+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:42:02.342470+00:00", "trade", 9.77, 32.0]
["2026-09-25T14:42:02.342527+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:42:02.342531+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:42:02.342549+00:00", "trade", 9.77, 26.0]
["2026-09-25T14:42:02.342551+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:42:02.342554+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:02.342574+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:42:02.342602+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:02.342608+00:00", "trade", 9.77, 8.0]
["2026-09-25T14:42:02.407738+00:00", "trade", 9.78, 7.0]
["2026-09-25T14:42:02.468413+00:00", "trade", 9.7603, 10.0]
["2026-09-25T14:42:02.590639+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:42:02.600986+00:00", "trade", 9.7601, 4.0]
["2026-09-25T14:42:02.606565+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:02.629919+00:00", "trade", 9.7826, 100.0]
["2026-09-25T14:42:02.689476+00:00", "trade", 9.78, 90.0]
["2026-09-25T14:42:02.747683+00:00", "trade", 9.76, 42.0]
["2026-09-25T14:42:02.807486+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:42:02.878441+00:00", "trade", 9.7601, 10.0]
["2026-09-25T14:42:02.963077+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:03.003322+00:00", "trade", 9.78, 64.0]
["2026-09-25T14:42:03.003322+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:42:03.307213+00:00", "trade", 9.78, 7.0]
["2026-09-25T14:42:03.419439+00:00", "trade", 9.78, 79.0]
["2026-09-25T14:42:03.479850+00:00", "trade", 9.78, 11.0]
["2026-09-25T14:42:03.479928+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:42:03.482895+00:00", "trade", 9.7601, 49.0]
["2026-09-25T14:42:03.527404+00:00", "trade", 9.78, 30.0]
["2026-09-25T14:42:03.541506+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:03.541564+00:00", "trade", 9.78, 158.0]
["2026-09-25T14:42:03.541564+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:03.541632+00:00", "trade", 9.78, 8.0]
["2026-09-25T14:42:03.573945+00:00", "trade", 9.79, 60.0]
["2026-09-25T14:42:03.607482+00:00", "trade", 9.78, 37.0]
["2026-09-25T14:42:03.671307+00:00", "trade", 9.78, 8.0]
["2026-09-25T14:42:03.705512+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:03.790498+00:00", "trade", 9.78, 50.0]
["2026-09-25T14:42:03.861323+00:00", "trade", 9.78, 15.0]
["2026-09-25T14:42:03.891224+00:00", "trade", 9.7705, 100.0]
["2026-09-25T14:42:03.935236+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:42:03.953139+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:42:04.060845+00:00", "trade", 9.79, 52.0]
["2026-09-25T14:42:04.098446+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:04.158533+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:42:04.164060+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:42:04.188737+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:42:04.189112+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:04.229213+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:04.229233+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:04.229234+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:42:04.279002+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:42:04.343471+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:04.343478+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.343499+00:00", "trade", 9.79, 12.0]
["2026-09-25T14:42:04.343521+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.343555+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:42:04.343556+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.343594+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.343852+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:04.343854+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:04.343854+00:00", "trade", 9.79, 21.0]
["2026-09-25T14:42:04.347636+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:42:04.348320+00:00", "trade", 9.79, 31.0]
["2026-09-25T14:42:04.360501+00:00", "trade", 9.78, 66.0]
["2026-09-25T14:42:04.386777+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.537104+00:00", "trade", 9.78, 50.0]
["2026-09-25T14:42:04.623091+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:42:04.784652+00:00", "trade", 9.7999, 10.0]
["2026-09-25T14:42:04.784699+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.784745+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.784782+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.810675+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:42:04.810703+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.810739+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.810776+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.838884+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:42:04.838910+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.838947+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.838982+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.839017+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.839052+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.839087+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.839124+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:04.841731+00:00", "trade", 9.7999, 2.0]
["2026-09-25T14:42:04.843543+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:42:04.956925+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:42:04.967260+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:42:04.976042+00:00", "trade", 9.77, 3.0]
["2026-09-25T14:42:05.011581+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:05.030697+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:42:05.053788+00:00", "trade", 9.78, 16.0]
["2026-09-25T14:42:05.147358+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:42:05.222881+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:05.222883+00:00", "trade", 9.78, 8.0]
["2026-09-25T14:42:05.303704+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:05.308205+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:42:05.310239+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.310249+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:05.310287+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.310338+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:05.330494+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:05.363410+00:00", "trade", 9.7807, 14.0]
["2026-09-25T14:42:05.393322+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:05.402761+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:42:05.442510+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:42:05.457602+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:42:05.534717+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:42:05.564726+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:42:05.567375+00:00", "trade", 9.7999, 2.0]
["2026-09-25T14:42:05.617641+00:00", "trade", 9.78, 22.0]
["2026-09-25T14:42:05.617730+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:42:05.617733+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:42:05.617751+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:05.617798+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:42:05.618170+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:42:05.619699+00:00", "trade", 9.7601, 22.0]
["2026-09-25T14:42:05.620257+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:05.650980+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.651022+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.651069+00:00", "trade", 9.79, 39.0]
["2026-09-25T14:42:05.651071+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:42:05.651072+00:00", "trade", 9.79, 21.0]
["2026-09-25T14:42:05.651072+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:05.651115+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.651126+00:00", "trade", 9.79, 35.0]
["2026-09-25T14:42:05.651150+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.651279+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.651545+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.651581+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.652111+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.652189+00:00", "trade", 9.78, 28.0]
["2026-09-25T14:42:05.652324+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:05.654195+00:00", "trade", 9.7601, 28.0]
["2026-09-25T14:42:05.798354+00:00", "trade", 9.7601, 7.0]
["2026-09-25T14:42:05.831670+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:05.831672+00:00", "trade", 9.78, 30.0]
["2026-09-25T14:42:05.831693+00:00", "trade", 9.77, 150.0]
["2026-09-25T14:42:05.831698+00:00", "trade", 9.77, 150.0]
["2026-09-25T14:42:05.831703+00:00", "trade", 9.77, 43.0]
["2026-09-25T14:42:05.831728+00:00", "trade", 9.78, 83.0]
["2026-09-25T14:42:05.947684+00:00", "trade", 9.78, 41.0]
["2026-09-25T14:42:05.947735+00:00", "trade", 9.77, 87.0]
["2026-09-25T14:42:06.048775+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:42:06.054664+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:42:06.066293+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:06.067852+00:00", "trade", 9.79, 252.0]
["2026-09-25T14:42:06.125365+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:42:06.128235+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:42:06.152098+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:42:06.159362+00:00", "trade", 9.77, 250.0]
["2026-09-25T14:42:06.296429+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:42:06.296988+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:42:06.418057+00:00", "trade", 9.7999, 4.0]
["2026-09-25T14:42:06.507650+00:00", "trade", 9.7997, 109.0]
["2026-09-25T14:42:06.514165+00:00", "trade", 9.76, 22.0]
["2026-09-25T14:42:06.550102+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:06.550124+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:42:06.550158+00:00", "trade", 9.78, 125.0]
["2026-09-25T14:42:06.550159+00:00", "quote", 9.76, 9.8]
["2026-09-25T14:42:06.550162+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:42:06.550216+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:42:06.577186+00:00", "trade", 9.77, 49.0]
["2026-09-25T14:42:06.578912+00:00", "quote", 9.77, 9.8]
["2026-09-25T14:42:06.736857+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:42:06.799158+00:00", "trade", 9.78, 151.0]
["2026-09-25T14:42:06.809900+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:42:06.809926+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.809977+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.809990+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:06.810014+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.810049+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.810083+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.810118+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.810152+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.810185+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.810219+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.810226+00:00", "trade", 9.79, 4.0]
["2026-09-25T14:42:06.813697+00:00", "trade", 9.79, 313.0]
["2026-09-25T14:42:06.864488+00:00", "trade", 9.7901, 300.0]
["2026-09-25T14:42:06.883783+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:42:06.903708+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:42:06.903708+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.128815+00:00", "trade", 9.79, 88.0]
["2026-09-25T14:42:07.128816+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.171976+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:42:07.199116+00:00", "trade", 9.7915, 15.0]
["2026-09-25T14:42:07.289861+00:00", "trade", 9.79, 29.0]
["2026-09-25T14:42:07.365851+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.367429+00:00", "trade", 9.7903, 20.0]
["2026-09-25T14:42:07.423166+00:00", "trade", 9.7901, 26.0]
["2026-09-25T14:42:07.509952+00:00", "trade", 9.795, 150.0]
["2026-09-25T14:42:07.524181+00:00", "trade", 9.8, 79.0]
["2026-09-25T14:42:07.524181+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.524182+00:00", "trade", 9.8, 221.0]
["2026-09-25T14:42:07.524188+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.524215+00:00", "trade", 9.8, 90.0]
["2026-09-25T14:42:07.524492+00:00", "trade", 9.8, 886.0]
["2026-09-25T14:42:07.524527+00:00", "trade", 9.8, 19.0]
["2026-09-25T14:42:07.524531+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:42:07.524536+00:00", "trade", 9.8, 52.0]
["2026-09-25T14:42:07.524550+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:42:07.524634+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:42:07.524634+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:07.524776+00:00", "trade", 9.8, 85.0]
["2026-09-25T14:42:07.524777+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.524891+00:00", "trade", 9.8, 314.0]
["2026-09-25T14:42:07.524891+00:00", "trade", 9.8, 500.0]
["2026-09-25T14:42:07.524893+00:00", "trade", 9.8, 103.0]
["2026-09-25T14:42:07.524893+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:07.524894+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:42:07.524898+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:42:07.524900+00:00", "trade", 9.8, 120.0]
["2026-09-25T14:42:07.524964+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:42:07.525000+00:00", "trade", 9.81, 12.0]
["2026-09-25T14:42:07.525080+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:42:07.525231+00:00", "trade", 9.795, 50.0]
["2026-09-25T14:42:07.525604+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:42:07.531573+00:00", "trade", 9.8, 16.0]
["2026-09-25T14:42:07.531619+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:42:07.531636+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:42:07.531681+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:42:07.538720+00:00", "trade", 9.7911, 530.0]
["2026-09-25T14:42:07.637279+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:07.637323+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:42:07.647321+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:42:07.648009+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.648408+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:42:07.694980+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.702954+00:00", "trade", 9.795, 5.0]
["2026-09-25T14:42:07.704896+00:00", "trade", 9.795, 5.0]
["2026-09-25T14:42:07.760530+00:00", "trade", 9.7901, 63.0]
["2026-09-25T14:42:07.772863+00:00", "trade", 9.79, 136.0]
["2026-09-25T14:42:07.772864+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.772922+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.772968+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.773153+00:00", "trade", 9.79, 336.0]
["2026-09-25T14:42:07.773155+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.773200+00:00", "trade", 9.79, 22.0]
["2026-09-25T14:42:07.773219+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.773227+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.773241+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.773301+00:00", "trade", 9.79, 336.0]
["2026-09-25T14:42:07.773301+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.773469+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:42:07.773548+00:00", "trade", 9.79, 362.0]
["2026-09-25T14:42:07.773551+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:07.773552+00:00", "trade", 9.79, 85.0]
["2026-09-25T14:42:07.773553+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:07.773610+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:07.773661+00:00", "trade", 9.77, 62.0]
["2026-09-25T14:42:07.773735+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:07.773797+00:00", "trade", 9.77, 122.0]
["2026-09-25T14:42:07.773797+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:07.774133+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:07.780794+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:07.782455+00:00", "trade", 9.78, 71.0]
["2026-09-25T14:42:07.782455+00:00", "trade", 9.78, 6.0]
["2026-09-25T14:42:07.782456+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:42:07.782577+00:00", "trade", 9.77, 9.0]
["2026-09-25T14:42:07.782578+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:07.782658+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:07.784353+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:07.784912+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:07.789358+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:07.807758+00:00", "trade", 9.77, 7.0]
["2026-09-25T14:42:07.997338+00:00", "trade", 9.77, 22.0]
["2026-09-25T14:42:08.009855+00:00", "trade", 9.76, 50.0]
["2026-09-25T14:42:08.207155+00:00", "trade", 9.765, 60.0]
["2026-09-25T14:42:08.221176+00:00", "trade", 9.7609, 135.0]
["2026-09-25T14:42:08.347101+00:00", "trade", 9.7683, 10.0]
["2026-09-25T14:42:08.435207+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:08.435281+00:00", "trade", 9.765, 1.0]
["2026-09-25T14:42:08.437809+00:00", "trade", 9.77, 103.0]
["2026-09-25T14:42:08.439791+00:00", "trade", 9.77, 6.0]
["2026-09-25T14:42:08.439824+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:42:08.439847+00:00", "trade", 9.7661, 103.0]
["2026-09-25T14:42:08.439938+00:00", "trade", 9.77, 54.0]
["2026-09-25T14:42:08.441912+00:00", "trade", 9.7661, 6.0]
["2026-09-25T14:42:08.442231+00:00", "trade", 9.7661, 54.0]
["2026-09-25T14:42:08.443162+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:42:08.600698+00:00", "trade", 9.7875, 50.0]
["2026-09-25T14:42:08.797917+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:08.926078+00:00", "trade", 9.77, 2.0]
["2026-09-25T14:42:09.013719+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:42:09.050172+00:00", "trade", 9.77, 171.0]
["2026-09-25T14:42:09.050173+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.050236+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.050250+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.050311+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.050320+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.050783+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.050880+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.116706+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.203944+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.203949+00:00", "trade", 9.77, 500.0]
["2026-09-25T14:42:09.203952+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.236879+00:00", "trade", 9.7799, 209.0]
["2026-09-25T14:42:09.270412+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:42:09.335550+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:42:09.360055+00:00", "trade", 9.78, 40.0]
["2026-09-25T14:42:09.367116+00:00", "trade", 9.7785, 9.0]
["2026-09-25T14:42:09.378426+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:42:09.382475+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:42:09.382476+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:09.382539+00:00", "trade", 9.77, 64.0]
["2026-09-25T14:42:09.382539+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:42:09.382539+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:09.382603+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:09.384905+00:00", "trade", 9.7661, 100.0]
["2026-09-25T14:42:09.385623+00:00", "trade", 9.7661, 64.0]
["2026-09-25T14:42:09.411923+00:00", "trade", 9.7615, 9.0]
["2026-09-25T14:42:09.509120+00:00", "trade", 9.76, 16.0]
["2026-09-25T14:42:09.637041+00:00", "trade", 9.765, 30.0]
["2026-09-25T14:42:09.866162+00:00", "trade", 9.7603, 1.0]
["2026-09-25T14:42:10.034073+00:00", "trade", 9.7615, 40.0]
["2026-09-25T14:42:10.047497+00:00", "trade", 9.761, 198.0]
["2026-09-25T14:42:10.052305+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:42:10.097773+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:42:10.147455+00:00", "trade", 9.7699, 5.0]
["2026-09-25T14:42:10.205803+00:00", "trade", 9.7615, 45.0]
["2026-09-25T14:42:10.249966+00:00", "trade", 9.7601, 53.0]
["2026-09-25T14:42:10.322103+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:42:10.495900+00:00", "trade", 9.7699, 200.0]
["2026-09-25T14:42:10.564038+00:00", "trade", 9.765, 100.0]
["2026-09-25T14:42:10.705985+00:00", "trade", 9.765, 2.0]
["2026-09-25T14:42:10.706456+00:00", "trade", 9.7686, 23.0]
["2026-09-25T14:42:10.758267+00:00", "trade", 9.77, 13.0]
["2026-09-25T14:42:10.768785+00:00", "trade", 9.7685, 10.0]
["2026-09-25T14:42:10.968127+00:00", "trade", 9.7608, 200.0]
["2026-09-25T14:42:11.058053+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.058222+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.058396+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.058436+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.058447+00:00", "trade", 9.76, 327.0]
["2026-09-25T14:42:11.058452+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.058775+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.058802+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.059309+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.059333+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.106032+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.106039+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.106108+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.106409+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:42:11.107836+00:00", "trade", 9.77, 2.0]
["2026-09-25T14:42:11.109983+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:42:11.109984+00:00", "trade", 9.77, 100.0]
["2026-09-25T14:42:11.109996+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:42:11.109997+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:42:11.110003+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:11.110012+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:11.110020+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:42:11.110028+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:42:11.110045+00:00", "quote", 9.77, 9.79]
["2026-09-25T14:42:11.110083+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:42:11.110085+00:00", "trade", 9.77, 40.0]
["2026-09-25T14:42:11.110085+00:00", "trade", 9.77, 63.0]
["2026-09-25T14:42:11.110480+00:00", "trade", 9.765, 4.0]
["2026-09-25T14:42:11.110496+00:00", "trade", 9.765, 40.0]
["2026-09-25T14:42:11.110513+00:00", "trade", 9.765, 63.0]
["2026-09-25T14:42:11.110533+00:00", "trade", 9.78, 30.0]
["2026-09-25T14:42:11.110682+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:11.112637+00:00", "quote", 9.76, 9.79]
["2026-09-25T14:42:11.112638+00:00", "trade", 9.79, 200.0]
["2026-09-25T14:42:11.112656+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:11.112664+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:11.112743+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:11.112760+00:00", "trade", 9.8, 400.0]
["2026-09-25T14:42:11.112799+00:00", "trade", 9.79, 17.0]
["2026-09-25T14:42:11.112803+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:42:11.112803+00:00", "trade", 9.79, 14.0]
["2026-09-25T14:42:11.112803+00:00", "trade", 9.79, 23.0]
["2026-09-25T14:42:11.112833+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:42:11.112835+00:00", "trade", 9.8, 103.0]
["2026-09-25T14:42:11.112836+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:42:11.112836+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:42:11.112859+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:42:11.112860+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:42:11.112861+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:42:11.112861+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:42:11.112861+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:42:11.112900+00:00", "trade", 9.8, 26.0]
["2026-09-25T14:42:11.113097+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:11.113210+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:42:11.175045+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:42:11.180266+00:00", "trade", 9.81, 158.0]
["2026-09-25T14:42:11.180268+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:42:11.180268+00:00", "trade", 9.81, 14.0]
["2026-09-25T14:42:11.180268+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:42:11.180435+00:00", "quote", 9.78, 9.84]
["2026-09-25T14:42:11.308132+00:00", "trade", 9.7953, 4.0]
["2026-09-25T14:42:11.308496+00:00", "trade", 9.7953, 1.0]
["2026-09-25T14:42:11.333702+00:00", "trade", 9.78, 14.0]
["2026-09-25T14:42:11.333721+00:00", "trade", 9.81, 14.0]
["2026-09-25T14:42:11.360297+00:00", "trade", 9.78, 1.0]
["2026-09-25T14:42:11.493087+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:42:11.788332+00:00", "trade", 9.78, 10.0]
["2026-09-25T14:42:11.788363+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:42:11.810063+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:42:11.861309+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:42:12.052747+00:00", "trade", 9.7801, 217.0]
["2026-09-25T14:42:12.145718+00:00", "trade", 9.815, 1.0]
["2026-09-25T14:42:12.369993+00:00", "trade", 9.8, 9.0]
["2026-09-25T14:42:12.410087+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:12.410088+00:00", "trade", 9.83, 30.0]
["2026-09-25T14:42:12.410095+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:42:12.410188+00:00", "trade", 9.83, 77.0]
["2026-09-25T14:42:12.410606+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:42:12.410653+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:42:12.410655+00:00", "trade", 9.83, 6.0]
["2026-09-25T14:42:12.410655+00:00", "trade", 9.83, 30.0]
["2026-09-25T14:42:12.414109+00:00", "trade", 9.84, 29.0]
["2026-09-25T14:42:12.414114+00:00", "trade", 9.84, 49.0]
["2026-09-25T14:42:12.414478+00:00", "trade", 9.84, 77.0]
["2026-09-25T14:42:12.414765+00:00", "trade", 9.815, 568.0]
["2026-09-25T14:42:12.527559+00:00", "trade", 9.815, 2.0]
["2026-09-25T14:42:12.619074+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:42:12.680040+00:00", "trade", 9.78, 50.0]
["2026-09-25T14:42:12.777778+00:00", "trade", 9.8, 33.0]
["2026-09-25T14:42:12.860098+00:00", "trade", 9.815, 7.0]
["2026-09-25T14:42:12.905396+00:00", "trade", 9.8, 29.0]
["2026-09-25T14:42:12.954644+00:00", "trade", 9.85, 140.0]
["2026-09-25T14:42:12.965448+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:42:13.077623+00:00", "trade", 9.815, 41.0]
["2026-09-25T14:42:13.159593+00:00", "trade", 9.8485, 50.0]
["2026-09-25T14:42:13.348056+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:42:13.354990+00:00", "trade", 9.81, 85.0]
["2026-09-25T14:42:13.360612+00:00", "trade", 9.8, 31.0]
["2026-09-25T14:42:13.360613+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:42:13.361049+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:42:13.361050+00:00", "trade", 9.8, 29.0]
["2026-09-25T14:42:13.361051+00:00", "quote", 9.78, 9.85]
["2026-09-25T14:42:13.447489+00:00", "trade", 9.815, 10.0]
["2026-09-25T14:42:13.503363+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:42:13.503456+00:00", "trade", 9.82, 8.0]
["2026-09-25T14:42:13.503470+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:42:13.637321+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:42:13.766751+00:00", "trade", 9.8499, 100.0]
["2026-09-25T14:42:13.770126+00:00", "trade", 9.85, 9.0]
["2026-09-25T14:42:13.847255+00:00", "trade", 9.8416, 100.0]
["2026-09-25T14:42:13.862802+00:00", "trade", 9.8499, 10.0]
["2026-09-25T14:42:13.884716+00:00", "trade", 9.8, 61.0]
["2026-09-25T14:42:13.920006+00:00", "trade", 9.8151, 28.0]
["2026-09-25T14:42:13.949720+00:00", "trade", 9.8151, 40.0]
["2026-09-25T14:42:14.057107+00:00", "trade", 9.8229, 1000.0]
["2026-09-25T14:42:14.082478+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:14.089117+00:00", "trade", 9.815, 5.0]
["2026-09-25T14:42:14.093912+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:42:14.147865+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:14.159555+00:00", "trade", 9.8499, 50.0]
["2026-09-25T14:42:14.160057+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:14.160058+00:00", "trade", 9.84, 59.0]
["2026-09-25T14:42:14.160059+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:42:14.160061+00:00", "trade", 9.85, 177.0]
["2026-09-25T14:42:14.160062+00:00", "trade", 9.85, 537.0]
["2026-09-25T14:42:14.160065+00:00", "trade", 9.85, 1008.0]
["2026-09-25T14:42:14.160065+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:14.160067+00:00", "trade", 9.85, 336.0]
["2026-09-25T14:42:14.160072+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:14.160076+00:00", "trade", 9.85, 28.0]
["2026-09-25T14:42:14.160077+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:42:14.160079+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:14.160082+00:00", "trade", 9.85, 41.0]
["2026-09-25T14:42:14.160154+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:42:14.160183+00:00", "trade", 9.85, 157.0]
["2026-09-25T14:42:14.160186+00:00", "trade", 9.84, 26.0]
["2026-09-25T14:42:14.160193+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:42:14.160196+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:42:14.160197+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:42:14.160231+00:00", "trade", 9.84, 77.0]
["2026-09-25T14:42:14.160233+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:42:14.160233+00:00", "trade", 9.85, 28.0]
["2026-09-25T14:42:14.160233+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:14.160303+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:42:14.160342+00:00", "trade", 9.85, 16.0]
["2026-09-25T14:42:14.160437+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:14.160437+00:00", "quote", 9.8, 9.87]
["2026-09-25T14:42:14.160445+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:42:14.160456+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:42:14.160463+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:14.160470+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:42:14.160472+00:00", "trade", 9.86, 23.0]
["2026-09-25T14:42:14.160472+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:42:14.160474+00:00", "trade", 9.86, 63.0]
["2026-09-25T14:42:14.160488+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:14.160500+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:14.160701+00:00", "trade", 9.85, 52.0]
["2026-09-25T14:42:14.160701+00:00", "trade", 9.85, 13.0]
["2026-09-25T14:42:14.160702+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:42:14.161014+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:42:14.161155+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:42:14.161317+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:42:14.161417+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:14.161506+00:00", "trade", 9.8574, 3.0]
["2026-09-25T14:42:14.166038+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:42:14.223037+00:00", "trade", 9.83, 12.0]
["2026-09-25T14:42:14.224549+00:00", "trade", 9.792, 12.0]
["2026-09-25T14:42:14.279245+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:42:14.279254+00:00", "trade", 9.82, 108.0]
["2026-09-25T14:42:14.334986+00:00", "trade", 9.8599, 20.0]
["2026-09-25T14:42:14.418357+00:00", "trade", 9.825, 33.0]
["2026-09-25T14:42:14.447218+00:00", "trade", 9.825, 50.0]
["2026-09-25T14:42:14.549115+00:00", "trade", 9.86, 36.0]
["2026-09-25T14:42:14.551373+00:00", "trade", 9.825, 1.0]
["2026-09-25T14:42:14.554699+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:14.563031+00:00", "trade", 9.8591, 30.0]
["2026-09-25T14:42:14.623256+00:00", "trade", 9.8076, 28.0]
["2026-09-25T14:42:14.632506+00:00", "trade", 9.8377, 170.0]
["2026-09-25T14:42:14.684802+00:00", "trade", 9.8423, 3.0]
["2026-09-25T14:42:14.744545+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:42:14.860345+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:42:14.861686+00:00", "trade", 9.79, 8.0]
["2026-09-25T14:42:14.862001+00:00", "trade", 9.79, 150.0]
["2026-09-25T14:42:14.862050+00:00", "trade", 9.79, 148.0]
["2026-09-25T14:42:14.898167+00:00", "trade", 9.825, 30.0]
["2026-09-25T14:42:14.935766+00:00", "trade", 9.825, 9.0]
["2026-09-25T14:42:14.962732+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:14.967264+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:42:15.022087+00:00", "trade", 9.82, 200.0]
["2026-09-25T14:42:15.073967+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:42:15.111246+00:00", "trade", 9.82, 55.0]
["2026-09-25T14:42:15.190531+00:00", "trade", 9.82, 25.0]
["2026-09-25T14:42:15.343944+00:00", "trade", 9.8351, 15.0]
["2026-09-25T14:42:15.405368+00:00", "trade", 9.8348, 1.0]
["2026-09-25T14:42:15.426802+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:42:15.584411+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:42:15.585819+00:00", "trade", 9.8, 150.0]
["2026-09-25T14:42:15.587883+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:42:15.587884+00:00", "trade", 9.81, 30.0]
["2026-09-25T14:42:15.589646+00:00", "quote", 9.79, 9.84]
["2026-09-25T14:42:15.857332+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:15.858312+00:00", "trade", 9.7914, 399.0]
["2026-09-25T14:42:15.861046+00:00", "trade", 9.8, 16.0]
["2026-09-25T14:42:15.861047+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:15.861486+00:00", "trade", 9.8, 48.0]
["2026-09-25T14:42:15.861801+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:42:15.861805+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:42:15.861806+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:42:15.861806+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:42:15.861813+00:00", "trade", 9.82, 32.0]
["2026-09-25T14:42:15.861819+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:42:15.861822+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:42:15.861841+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:42:15.861926+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:42:15.861926+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:42:15.862189+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:42:15.873848+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:42:15.874458+00:00", "trade", 9.8393, 200.0]
["2026-09-25T14:42:15.905922+00:00", "trade", 9.8147, 49.0]
["2026-09-25T14:42:15.922003+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:42:16.051439+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:16.051885+00:00", "trade", 9.83, 300.0]
["2026-09-25T14:42:16.052115+00:00", "quote", 9.79, 9.83]
["2026-09-25T14:42:16.072824+00:00", "trade", 9.8008, 5.0]
["2026-09-25T14:42:16.087963+00:00", "trade", 9.82, 64.0]
["2026-09-25T14:42:16.087968+00:00", "trade", 9.82, 136.0]
["2026-09-25T14:42:16.091224+00:00", "trade", 9.83, 300.0]
["2026-09-25T14:42:16.091226+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:16.091234+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:42:16.091441+00:00", "trade", 9.8294, 179.0]
["2026-09-25T14:42:16.095106+00:00", "trade", 9.84, 9.0]
["2026-09-25T14:42:16.095108+00:00", "trade", 9.84, 2.0]
["2026-09-25T14:42:16.095108+00:00", "trade", 9.84, 30.0]
["2026-09-25T14:42:16.095182+00:00", "trade", 9.84, 15.0]
["2026-09-25T14:42:16.098150+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:42:16.098151+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:42:16.098251+00:00", "trade", 9.85, 76.0]
["2026-09-25T14:42:16.098252+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:42:16.098252+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:16.099273+00:00", "trade", 9.86, 153.0]
["2026-09-25T14:42:16.206635+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:42:16.206992+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:42:16.274940+00:00", "trade", 9.7901, 11.0]
["2026-09-25T14:42:16.467092+00:00", "trade", 9.825, 30.0]
["2026-09-25T14:42:16.571613+00:00", "trade", 9.82, 23.0]
["2026-09-25T14:42:16.644630+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:16.705813+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:17.029401+00:00", "trade", 9.86, 62.0]
["2026-09-25T14:42:17.089995+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:42:17.168324+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:42:17.262582+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:42:17.267353+00:00", "trade", 9.84, 6.0]
["2026-09-25T14:42:17.320319+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:42:17.392090+00:00", "trade", 9.82, 11.0]
["2026-09-25T14:42:17.469031+00:00", "trade", 9.8448, 5.0]
["2026-09-25T14:42:17.484185+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:17.521342+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:42:17.548324+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:42:17.590992+00:00", "trade", 9.8548, 25.0]
["2026-09-25T14:42:17.732464+00:00", "trade", 9.8562, 79.0]
["2026-09-25T14:42:17.771171+00:00", "trade", 9.8545, 2.0]
["2026-09-25T14:42:17.771190+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:42:17.886633+00:00", "trade", 9.8545, 1.0]
["2026-09-25T14:42:17.958291+00:00", "trade", 9.8315, 10.0]
["2026-09-25T14:42:18.217912+00:00", "trade", 9.86, 14.0]
["2026-09-25T14:42:18.217913+00:00", "trade", 9.86, 26.0]
["2026-09-25T14:42:18.217920+00:00", "quote", 9.82, 9.88]
["2026-09-25T14:42:18.217927+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:18.218246+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:42:18.218247+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:42:18.255889+00:00", "trade", 9.8288, 87.0]
["2026-09-25T14:42:18.334170+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:18.422898+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:42:18.424038+00:00", "trade", 9.8594, 150.0]
["2026-09-25T14:42:18.436422+00:00", "trade", 9.8599, 1.0]
["2026-09-25T14:42:18.611534+00:00", "trade", 9.8599, 1.0]
["2026-09-25T14:42:18.618615+00:00", "trade", 9.8201, 80.0]
["2026-09-25T14:42:18.703653+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:18.731022+00:00", "trade", 9.8545, 10.0]
["2026-09-25T14:42:18.891046+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:42:18.891280+00:00", "trade", 9.8444, 5.0]
["2026-09-25T14:42:18.932917+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:18.933117+00:00", "trade", 9.8599, 10.0]
["2026-09-25T14:42:19.022440+00:00", "trade", 9.84, 20.0]
["2026-09-25T14:42:19.099241+00:00", "trade", 9.8545, 50.0]
["2026-09-25T14:42:19.340911+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:42:19.400482+00:00", "trade", 9.83, 12.0]
["2026-09-25T14:42:19.400563+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:19.400563+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:19.400564+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:19.400566+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:19.400570+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:19.400584+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:19.400605+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:42:19.400606+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:19.400606+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:42:19.400612+00:00", "trade", 9.86, 7.0]
["2026-09-25T14:42:19.400639+00:00", "trade", 9.86, 135.0]
["2026-09-25T14:42:19.400639+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:19.400918+00:00", "trade", 9.86, 91.0]
["2026-09-25T14:42:19.400919+00:00", "trade", 9.86, 59.0]
["2026-09-25T14:42:19.401000+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:19.401002+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:19.401004+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:19.401005+00:00", "trade", 9.86, 7.0]
["2026-09-25T14:42:19.401005+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:42:19.401007+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:42:19.408900+00:00", "trade", 9.8548, 25.0]
["2026-09-25T14:42:19.410527+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:19.644878+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:19.646265+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:19.793451+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:42:19.861469+00:00", "trade", 9.83, 11.0]
["2026-09-25T14:42:19.876090+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:19.912714+00:00", "trade", 9.84, 9.0]
["2026-09-25T14:42:20.130124+00:00", "trade", 9.85, 32.0]
["2026-09-25T14:42:20.143293+00:00", "trade", 9.83, 12.0]
["2026-09-25T14:42:20.212282+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:42:20.226328+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:20.383647+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:42:20.490469+00:00", "trade", 9.8545, 10.0]
["2026-09-25T14:42:20.531088+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:42:20.635615+00:00", "quote", 9.82, 9.86]
["2026-09-25T14:42:20.639216+00:00", "trade", 9.86, 23.0]
["2026-09-25T14:42:20.668731+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:42:20.682283+00:00", "trade", 9.8599, 2.0]
["2026-09-25T14:42:20.842113+00:00", "trade", 9.8599, 6.0]
["2026-09-25T14:42:20.885437+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:20.887576+00:00", "trade", 9.83, 6.0]
["2026-09-25T14:42:20.975316+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:42:21.049205+00:00", "trade", 9.845, 150.0]
["2026-09-25T14:42:21.049277+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:42:21.050611+00:00", "trade", 9.8212, 150.0]
["2026-09-25T14:42:21.050713+00:00", "trade", 9.821, 150.0]
["2026-09-25T14:42:21.050741+00:00", "trade", 9.821, 150.0]
["2026-09-25T14:42:21.056710+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:42:21.056715+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:42:21.056718+00:00", "trade", 9.83, 66.0]
["2026-09-25T14:42:21.056810+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:42:21.056958+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:42:21.056960+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:42:21.056961+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:42:21.056965+00:00", "trade", 9.83, 76.0]
["2026-09-25T14:42:21.056990+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:42:21.057015+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:42:21.057034+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:21.057213+00:00", "trade", 9.82, 43.0]
["2026-09-25T14:42:21.057213+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:42:21.057646+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:42:21.067839+00:00", "trade", 9.84, 150.0]
["2026-09-25T14:42:21.233840+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:21.349679+00:00", "trade", 9.82, 7.0]
["2026-09-25T14:42:21.350024+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:21.417417+00:00", "trade", 9.825, 1.0]
["2026-09-25T14:42:21.487791+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:21.562280+00:00", "trade", 9.825, 1.0]
["2026-09-25T14:42:21.590459+00:00", "trade", 9.825, 10.0]
["2026-09-25T14:42:21.596985+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:21.610142+00:00", "trade", 9.86, 9.0]
["2026-09-25T14:42:21.690766+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:42:21.706787+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:42:21.706806+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:42:21.706884+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:42:21.706893+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:42:21.708915+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:42:21.708945+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:42:21.708954+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:42:21.708979+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:42:21.709018+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:42:21.709060+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:42:21.709108+00:00", "trade", 9.7901, 100.0]
["2026-09-25T14:42:21.714261+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:42:21.729557+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:42:21.757898+00:00", "trade", 9.825, 3.0]
["2026-09-25T14:42:21.813217+00:00", "trade", 9.825, 1.0]
["2026-09-25T14:42:22.083800+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:42:22.109236+00:00", "trade", 9.8402, 273.0]
["2026-09-25T14:42:22.123660+00:00", "trade", 9.8599, 50.0]
["2026-09-25T14:42:22.141412+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:42:22.141412+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:42:22.141413+00:00", "trade", 9.79, 31.0]
["2026-09-25T14:42:22.141432+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:42:22.141441+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:42:22.141459+00:00", "trade", 9.8, 114.0]
["2026-09-25T14:42:22.141784+00:00", "trade", 9.8, 31.0]
["2026-09-25T14:42:22.141785+00:00", "trade", 9.8, 30.0]
["2026-09-25T14:42:22.141846+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:22.142687+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:42:22.142750+00:00", "trade", 9.79, 221.0]
["2026-09-25T14:42:22.142816+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:42:22.153888+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:22.314011+00:00", "trade", 9.79, 400.0]
["2026-09-25T14:42:22.324072+00:00", "trade", 9.79, 829.0]
["2026-09-25T14:42:22.324305+00:00", "trade", 9.8, 3.0]
["2026-09-25T14:42:22.324366+00:00", "trade", 9.8, 8.0]
["2026-09-25T14:42:22.332090+00:00", "trade", 9.79, 400.0]
["2026-09-25T14:42:22.664845+00:00", "trade", 9.825, 1.0]
["2026-09-25T14:42:22.694756+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:22.772858+00:00", "trade", 9.84, 2.0]
["2026-09-25T14:42:22.775137+00:00", "trade", 9.84, 2.0]
["2026-09-25T14:42:22.880850+00:00", "trade", 9.82, 30.0]
["2026-09-25T14:42:22.883041+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:42:22.884338+00:00", "trade", 9.8362, 1200.0]
["2026-09-25T14:42:22.890774+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:42:22.894490+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:42:22.895200+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:42:23.063317+00:00", "trade", 9.834, 2.0]
["2026-09-25T14:42:23.106573+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:42:23.106601+00:00", "trade", 9.8, 110.0]
["2026-09-25T14:42:23.202790+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:42:23.204936+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:42:23.219393+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:42:23.389728+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:42:23.390093+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:42:23.521819+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:42:23.521844+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:42:23.521928+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:42:23.521928+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:42:23.521929+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:42:23.521929+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:42:23.522017+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:42:23.522034+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:42:23.522307+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:42:23.530541+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:42:23.601123+00:00", "trade", 9.82, 17.0]
["2026-09-25T14:42:23.617462+00:00", "trade", 9.8311, 10.0]
["2026-09-25T14:42:23.659027+00:00", "trade", 9.834, 1.0]
["2026-09-25T14:42:23.677067+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:42:23.694388+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:42:23.720979+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721015+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721016+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:42:23.721016+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721019+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721106+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721117+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721121+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721179+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721192+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721241+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721261+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721280+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721295+00:00", "trade", 9.83, 43.0]
["2026-09-25T14:42:23.721299+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721321+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721322+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721352+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721365+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721380+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721399+00:00", "trade", 9.84, 4.0]
["2026-09-25T14:42:23.721401+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721430+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721441+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721465+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721551+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721561+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721617+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:42:23.721681+00:00", "trade", 9.83, 40.0]
["2026-09-25T14:42:23.721682+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:42:23.721976+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:42:23.721978+00:00", "trade", 9.84, 27.0]
["2026-09-25T14:42:23.722105+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:23.730657+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:42:23.730659+00:00", "trade", 9.84, 37.0]
["2026-09-25T14:42:23.730741+00:00", "trade", 9.84, 35.0]
["2026-09-25T14:42:23.730819+00:00", "trade", 9.85, 25.0]
["2026-09-25T14:42:23.730827+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:42:23.730844+00:00", "trade", 9.84, 55.0]
["2026-09-25T14:42:23.730884+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:42:23.730884+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:42:23.730888+00:00", "trade", 9.85, 17.0]
["2026-09-25T14:42:23.730889+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:42:23.730898+00:00", "quote", 9.79, 9.85]
["2026-09-25T14:42:23.730938+00:00", "trade", 9.85, 29.0]
["2026-09-25T14:42:23.731032+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:42:23.731044+00:00", "trade", 9.85, 29.0]
["2026-09-25T14:42:23.731108+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:23.731109+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:23.731228+00:00", "trade", 9.85, 59.0]
["2026-09-25T14:42:23.731230+00:00", "trade", 9.85, 15.0]
["2026-09-25T14:42:23.732506+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:23.811188+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:23.818660+00:00", "trade", 9.8, 15.0]
["2026-09-25T14:42:23.821773+00:00", "trade", 9.86, 16.0]
["2026-09-25T14:42:23.870810+00:00", "trade", 9.85, 120.0]
["2026-09-25T14:42:23.973083+00:00", "trade", 9.7928, 10.0]
["2026-09-25T14:42:23.973123+00:00", "trade", 9.79, 10.0]
["2026-09-25T14:42:23.973206+00:00", "trade", 9.7928, 19.0]
["2026-09-25T14:42:24.025201+00:00", "trade", 9.8, 4.0]
["2026-09-25T14:42:24.039470+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:42:24.091365+00:00", "trade", 9.8, 6.0]
["2026-09-25T14:42:24.152197+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:24.306249+00:00", "trade", 9.8599, 1.0]
["2026-09-25T14:42:24.315064+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:24.324290+00:00", "trade", 9.825, 25.0]
["2026-09-25T14:42:24.341238+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:24.357129+00:00", "trade", 9.825, 250.0]
["2026-09-25T14:42:24.363527+00:00", "trade", 9.84, 42.0]
["2026-09-25T14:42:24.363867+00:00", "trade", 9.85, 27.0]
["2026-09-25T14:42:24.363868+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:42:24.363868+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:24.373210+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:24.373245+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:24.373569+00:00", "trade", 9.8599, 4.0]
["2026-09-25T14:42:24.373814+00:00", "trade", 9.8599, 1.0]
["2026-09-25T14:42:24.377439+00:00", "trade", 9.86, 38.0]
["2026-09-25T14:42:24.377443+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:24.377443+00:00", "trade", 9.86, 90.0]
["2026-09-25T14:42:24.377465+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:24.377466+00:00", "trade", 9.86, 128.0]
["2026-09-25T14:42:24.377469+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:42:24.377476+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:24.377511+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:24.377522+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:24.377523+00:00", "trade", 9.86, 836.0]
["2026-09-25T14:42:24.377547+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:42:24.377556+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:24.377591+00:00", "trade", 9.86, 190.0]
["2026-09-25T14:42:24.377594+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:42:24.377594+00:00", "trade", 9.86, 19.0]
["2026-09-25T14:42:24.377594+00:00", "trade", 9.86, 443.0]
["2026-09-25T14:42:24.377594+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:24.377608+00:00", "trade", 9.86, 182.0]
["2026-09-25T14:42:24.377611+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:42:24.377611+00:00", "trade", 9.86, 42.0]
["2026-09-25T14:42:24.377611+00:00", "trade", 9.86, 14.0]
["2026-09-25T14:42:24.377611+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:24.377615+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:42:24.377657+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:24.377657+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:24.377665+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:24.377858+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:24.377858+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:24.377866+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:24.378017+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:42:24.378094+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:24.379336+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:24.381889+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:42:24.381889+00:00", "quote", 9.79, 9.88]
["2026-09-25T14:42:24.381897+00:00", "quote", 9.79, 9.86]
["2026-09-25T14:42:24.384377+00:00", "trade", 9.8327, 5.0]
["2026-09-25T14:42:24.628785+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:24.689864+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:24.812874+00:00", "trade", 9.8515, 5.0]
["2026-09-25T14:42:24.824984+00:00", "trade", 9.86, 21.0]
["2026-09-25T14:42:24.867412+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:42:24.927452+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:42:24.990691+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:42:25.003588+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:25.003590+00:00", "trade", 9.86, 26.0]
["2026-09-25T14:42:25.003595+00:00", "quote", 9.81, 9.88]
["2026-09-25T14:42:25.003603+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:42:25.003610+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:25.003619+00:00", "quote", 9.81, 9.88]
["2026-09-25T14:42:25.003620+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:25.003629+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:42:25.003640+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:42:25.003647+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003649+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:25.003654+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003662+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003678+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:25.003679+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003686+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003704+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:25.003704+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003708+00:00", "trade", 9.86, 92.0]
["2026-09-25T14:42:25.003709+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:25.003719+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003798+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:25.003798+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003807+00:00", "trade", 9.86, 26.0]
["2026-09-25T14:42:25.003809+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:25.003815+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003827+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003828+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:25.003834+00:00", "trade", 9.86, 92.0]
["2026-09-25T14:42:25.003834+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:25.003840+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:25.003842+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003849+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003851+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:25.003857+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003864+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003867+00:00", "trade", 9.86, 26.0]
["2026-09-25T14:42:25.003868+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:25.003871+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003878+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003885+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003891+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003895+00:00", "trade", 9.86, 26.0]
["2026-09-25T14:42:25.003896+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:25.003899+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003906+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003913+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003920+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003923+00:00", "trade", 9.86, 26.0]
["2026-09-25T14:42:25.003924+00:00", "trade", 9.86, 74.0]
["2026-09-25T14:42:25.003927+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003934+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.003941+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003962+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.003963+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:42:25.003999+00:00", "trade", 9.86, 24.0]
["2026-09-25T14:42:25.004000+00:00", "trade", 9.86, 33.0]
["2026-09-25T14:42:25.004002+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.004009+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.004016+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.004018+00:00", "trade", 9.86, 67.0]
["2026-09-25T14:42:25.004019+00:00", "trade", 9.86, 33.0]
["2026-09-25T14:42:25.004023+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.004030+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.004037+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.004039+00:00", "trade", 9.86, 57.0]
["2026-09-25T14:42:25.004044+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.004068+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.004072+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:25.004072+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:25.004072+00:00", "trade", 9.86, 16.0]
["2026-09-25T14:42:25.004072+00:00", "trade", 9.86, 57.0]
["2026-09-25T14:42:25.004076+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.004083+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.004099+00:00", "trade", 9.86, 57.0]
["2026-09-25T14:42:25.004099+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.004106+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:25.004139+00:00", "trade", 9.86, 43.0]
["2026-09-25T14:42:25.004141+00:00", "trade", 9.86, 73.0]
["2026-09-25T14:42:25.004141+00:00", "quote", 9.84, 9.88]
["2026-09-25T14:42:25.004197+00:00", "trade", 9.86, 19.0]
["2026-09-25T14:42:25.004198+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:42:25.004242+00:00", "trade", 9.87, 25.0]
["2026-09-25T14:42:25.004243+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:42:25.004315+00:00", "quote", 9.83, 9.88]
["2026-09-25T14:42:25.004382+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:25.004450+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:42:25.004479+00:00", "quote", 9.83, 9.88]
["2026-09-25T14:42:25.004737+00:00", "quote", 9.81, 9.88]
["2026-09-25T14:42:25.007390+00:00", "trade", 9.845, 826.0]
["2026-09-25T14:42:25.188938+00:00", "trade", 9.845, 23.0]
["2026-09-25T14:42:25.196605+00:00", "quote", 9.82, 9.88]
["2026-09-25T14:42:25.225814+00:00", "trade", 9.8393, 40.0]
["2026-09-25T14:42:25.313730+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:25.417894+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:42:25.419716+00:00", "trade", 9.8799, 8.0]
["2026-09-25T14:42:25.639946+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:42:25.858139+00:00", "trade", 9.8201, 9.0]
["2026-09-25T14:42:25.865609+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:25.879697+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:26.086677+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:26.324158+00:00", "trade", 9.87, 7.0]
["2026-09-25T14:42:26.430814+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:26.494710+00:00", "trade", 9.85, 25.0]
["2026-09-25T14:42:26.535845+00:00", "trade", 9.84, 2.0]
["2026-09-25T14:42:26.646452+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:26.693998+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:42:26.891032+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:42:26.894522+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:42:26.917887+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:42:26.953101+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:26.953669+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:42:26.985991+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:42:27.088343+00:00", "trade", 9.85, 109.0]
["2026-09-25T14:42:27.563867+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:42:27.563868+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:42:27.563929+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:27.563971+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:42:27.566744+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:42:27.572851+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:42:27.572852+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:42:27.572872+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:42:27.572876+00:00", "trade", 9.86, 9.0]
["2026-09-25T14:42:27.572877+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:42:27.572885+00:00", "trade", 9.86, 7.0]
["2026-09-25T14:42:27.572974+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:42:27.572974+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:42:27.573236+00:00", "quote", 9.82, 9.88]
["2026-09-25T14:42:27.573267+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:27.574771+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:42:27.576175+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:42:27.576176+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:42:27.576176+00:00", "trade", 9.88, 20.0]
["2026-09-25T14:42:27.576177+00:00", "trade", 9.88, 50.0]
["2026-09-25T14:42:27.576181+00:00", "quote", 9.82, 9.9]
["2026-09-25T14:42:27.576184+00:00", "trade", 9.88, 7.0]
["2026-09-25T14:42:27.576342+00:00", "quote", 9.83, 9.9]
["2026-09-25T14:42:27.576348+00:00", "trade", 9.87, 50.0]
["2026-09-25T14:42:27.576357+00:00", "trade", 9.88, 5.0]
["2026-09-25T14:42:27.576401+00:00", "trade", 9.8791, 140.0]
["2026-09-25T14:42:27.576677+00:00", "trade", 9.88, 43.0]
["2026-09-25T14:42:27.577551+00:00", "quote", 9.82, 9.9]
["2026-09-25T14:42:27.577941+00:00", "trade", 9.89, 8.0]
["2026-09-25T14:42:27.577942+00:00", "trade", 9.89, 20.0]
["2026-09-25T14:42:27.578161+00:00", "trade", 9.88, 5.0]
["2026-09-25T14:42:27.578239+00:00", "trade", 9.9, 150.0]
["2026-09-25T14:42:27.578244+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:42:27.578246+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:42:27.578251+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:42:27.578336+00:00", "trade", 9.9, 30.0]
["2026-09-25T14:42:27.578336+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:42:27.578376+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:42:27.578642+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:42:27.578646+00:00", "trade", 9.9, 39.0]
["2026-09-25T14:42:27.578646+00:00", "trade", 9.9, 50.0]
["2026-09-25T14:42:27.578646+00:00", "trade", 9.9, 120.0]
["2026-09-25T14:42:27.578647+00:00", "quote", 9.82, 9.92]
["2026-09-25T14:42:27.578649+00:00", "trade", 9.9, 16.0]
["2026-09-25T14:42:27.578654+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:42:27.578654+00:00", "trade", 9.9, 3.0]
["2026-09-25T14:42:27.578953+00:00", "trade", 9.92, 12.0]
["2026-09-25T14:42:27.578983+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:27.579355+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:42:27.579356+00:00", "trade", 9.95, 12.0]
["2026-09-25T14:42:27.579357+00:00", "trade", 9.92, 150.0]
["2026-09-25T14:42:27.579357+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:27.579358+00:00", "trade", 9.95, 11.0]
["2026-09-25T14:42:27.579363+00:00", "trade", 9.92, 150.0]
["2026-09-25T14:42:27.579364+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:27.579370+00:00", "trade", 9.92, 143.0]
["2026-09-25T14:42:27.579372+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:27.579374+00:00", "trade", 9.92, 150.0]
["2026-09-25T14:42:27.579379+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:27.579383+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:42:27.579385+00:00", "trade", 9.92, 59.0]
["2026-09-25T14:42:27.579386+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:42:27.579392+00:00", "trade", 9.92, 105.0]
["2026-09-25T14:42:27.579393+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:42:27.579436+00:00", "trade", 9.92, 116.0]
["2026-09-25T14:42:27.579438+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:42:27.579443+00:00", "trade", 9.92, 48.0]
["2026-09-25T14:42:27.579446+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:42:27.579446+00:00", "trade", 9.92, 63.0]
["2026-09-25T14:42:27.579446+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:42:27.579446+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:27.579452+00:00", "trade", 9.93, 29.0]
["2026-09-25T14:42:27.579453+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:27.579461+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:42:27.579468+00:00", "trade", 9.94, 2.0]
["2026-09-25T14:42:27.579475+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:42:27.579484+00:00", "trade", 9.95, 30.0]
["2026-09-25T14:42:27.579525+00:00", "trade", 9.93, 171.0]
["2026-09-25T14:42:27.579526+00:00", "trade", 9.94, 200.0]
["2026-09-25T14:42:27.579526+00:00", "trade", 9.95, 2.0]
["2026-09-25T14:42:27.579526+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:42:27.579558+00:00", "trade", 9.94, 150.0]
["2026-09-25T14:42:27.579558+00:00", "quote", 9.91, 9.95]
["2026-09-25T14:42:27.579570+00:00", "trade", 9.94, 50.0]
["2026-09-25T14:42:27.579797+00:00", "quote", 9.91, 9.95]
["2026-09-25T14:42:27.579853+00:00", "trade", 9.95, 19.0]
["2026-09-25T14:42:27.579853+00:00", "quote", 9.91, 9.98]
["2026-09-25T14:42:27.579854+00:00", "trade", 9.95, 134.0]
["2026-09-25T14:42:27.579931+00:00", "quote", 9.91, 9.98]
["2026-09-25T14:42:27.583207+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:42:27.583207+00:00", "quote", 9.91, 9.98]
["2026-09-25T14:42:27.583210+00:00", "trade", 9.96, 20.0]
["2026-09-25T14:42:27.583210+00:00", "trade", 9.98, 200.0]
["2026-09-25T14:42:27.583211+00:00", "trade", 9.98, 56.0]
["2026-09-25T14:42:27.583214+00:00", "quote", 9.91, 9.99]
["2026-09-25T14:42:27.583227+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:42:27.583670+00:00", "trade", 9.99, 124.0]
["2026-09-25T14:42:27.583671+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:42:27.583727+00:00", "trade", 9.99, 76.0]
["2026-09-25T14:42:27.583798+00:00", "trade", 9.98, 3.0]
["2026-09-25T14:42:27.583840+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:27.584685+00:00", "trade", 9.96, 1.0]
["2026-09-25T14:42:27.606320+00:00", "trade", 9.9001, 5.0]
["2026-09-25T14:42:27.608464+00:00", "trade", 10.0, 150.0]
["2026-09-25T14:42:27.608465+00:00", "trade", 10.0, 59.0]
["2026-09-25T14:42:27.608483+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:42:27.608542+00:00", "trade", 10.0, 53.0]
["2026-09-25T14:42:27.608554+00:00", "trade", 10.0, 7.0]
["2026-09-25T14:42:27.608563+00:00", "trade", 10.0, 904.0]
["2026-09-25T14:42:27.608563+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:42:27.608564+00:00", "trade", 10.0, 20.0]
["2026-09-25T14:42:27.608570+00:00", "trade", 10.0, 9.0]
["2026-09-25T14:42:27.608827+00:00", "trade", 9.99, 120.0]
["2026-09-25T14:42:27.608828+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:42:27.608851+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:42:27.608852+00:00", "trade", 10.0, 150.0]
["2026-09-25T14:42:27.608852+00:00", "trade", 10.0, 150.0]
["2026-09-25T14:42:27.608858+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:42:27.609020+00:00", "trade", 10.0, 12.0]
["2026-09-25T14:42:27.609023+00:00", "trade", 10.0, 52.0]
["2026-09-25T14:42:27.609023+00:00", "trade", 10.0, 7.0]
["2026-09-25T14:42:27.609023+00:00", "trade", 10.0, 55.0]
["2026-09-25T14:42:27.609027+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:42:27.609034+00:00", "trade", 10.0, 508.0]
["2026-09-25T14:42:27.609037+00:00", "trade", 10.0, 50.0]
["2026-09-25T14:42:27.609037+00:00", "trade", 10.0, 90.0]
["2026-09-25T14:42:27.609073+00:00", "quote", 9.96, 10.0]
["2026-09-25T14:42:27.609074+00:00", "trade", 10.0, 72.0]
["2026-09-25T14:42:27.609074+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:42:27.609164+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:42:27.609164+00:00", "quote", 9.95, 10.0]
["2026-09-25T14:42:27.609450+00:00", "quote", 9.91, 10.0]
["2026-09-25T14:42:27.609463+00:00", "quote", 9.91, 10.0]
["2026-09-25T14:42:27.609686+00:00", "quote", 9.9, 10.0]
["2026-09-25T14:42:27.609697+00:00", "quote", 9.9, 10.0]
["2026-09-25T14:42:27.609745+00:00", "quote", 9.9, 10.0]
["2026-09-25T14:42:27.609745+00:00", "quote", 9.9, 10.0]
["2026-09-25T14:42:27.609746+00:00", "trade", 10.0, 57.0]
["2026-09-25T14:42:27.610622+00:00", "trade", 10.0, 125.0]
["2026-09-25T14:42:27.610843+00:00", "trade", 9.9899, 43.0]
["2026-09-25T14:42:27.611692+00:00", "trade", 10.0, 240.0]
["2026-09-25T14:42:27.611692+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:42:27.611692+00:00", "trade", 10.0, 41.0]
["2026-09-25T14:42:27.611692+00:00", "quote", 9.9, 10.0]
["2026-09-25T14:42:27.611699+00:00", "quote", 9.9, 10.0]
["2026-09-25T14:42:27.612003+00:00", "trade", 10.0, 99.0]
["2026-09-25T14:42:27.612004+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:42:27.612855+00:00", "trade", 10.0, 708.0]
["2026-09-25T14:42:27.612857+00:00", "quote", 9.9, 10.01]
["2026-09-25T14:42:27.613221+00:00", "trade", 10.0, 19.0]
["2026-09-25T14:42:27.613388+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:42:27.613390+00:00", "quote", 9.9, 10.08]
["2026-09-25T14:42:27.613475+00:00", "quote", 9.95, 10.08]
["2026-09-25T14:42:27.613498+00:00", "quote", 9.95, 10.08]
["2026-09-25T14:42:27.613938+00:00", "trade", 10.03, 61.0]
["2026-09-25T14:42:27.613949+00:00", "trade", 10.04, 2.0]
["2026-09-25T14:42:27.613956+00:00", "trade", 10.04, 20.0]
["2026-09-25T14:42:27.613961+00:00", "trade", 10.03, 53.0]
["2026-09-25T14:42:27.614091+00:00", "quote", 9.96, 10.08]
["2026-09-25T14:42:27.615120+00:00", "quote", 9.9, 10.08]
["2026-09-25T14:42:27.615200+00:00", "quote", 9.9, 10.08]
["2026-09-25T14:42:27.625019+00:00", "trade", 9.9001, 2.0]
["2026-09-25T14:42:27.648624+00:00", "trade", 10.06, 1.0]
["2026-09-25T14:42:27.668645+00:00", "trade", 9.9431, 1.0]
["2026-09-25T14:42:27.717422+00:00", "quote", 9.88, 10.08]
["2026-09-25T14:42:27.717523+00:00", "quote", 9.85, 10.08]
["2026-09-25T14:42:27.717558+00:00", "quote", 9.85, 10.08]
["2026-09-25T14:42:27.717600+00:00", "trade", 9.9, 18.0]
["2026-09-25T14:42:27.717861+00:00", "quote", 9.84, 10.08]
["2026-09-25T14:42:27.782613+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:42:27.867675+00:00", "quote", 9.9, 10.08]
["2026-09-25T14:42:27.986609+00:00", "trade", 10.0352, 2.0]
["2026-09-25T14:42:28.078598+00:00", "trade", 10.06, 1.0]
["2026-09-25T14:42:28.126860+00:00", "trade", 9.9431, 12.0]
["2026-09-25T14:42:28.198950+00:00", "trade", 9.99, 20.0]
["2026-09-25T14:42:28.319221+00:00", "trade", 9.9001, 1.0]
["2026-09-25T14:42:28.725511+00:00", "trade", 9.9621, 100.0]
["2026-09-25T14:42:28.782417+00:00", "trade", 9.99, 50.0]
["2026-09-25T14:42:28.804763+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:42:28.842897+00:00", "quote", 9.9, 10.0]
["2026-09-25T14:42:28.842966+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:42:28.842967+00:00", "quote", 9.9, 10.08]
["2026-09-25T14:42:29.063300+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:42:29.064513+00:00", "trade", 10.0629, 100.0]
["2026-09-25T14:42:29.128237+00:00", "trade", 9.9431, 10.0]
["2026-09-25T14:42:29.156445+00:00", "trade", 10.06, 1.0]
["2026-09-25T14:42:29.305431+00:00", "trade", 10.04, 60.0]
["2026-09-25T14:42:29.311392+00:00", "trade", 10.07, 4.0]
["2026-09-25T14:42:29.311456+00:00", "trade", 10.0799, 4.0]
["2026-09-25T14:42:29.478898+00:00", "trade", 9.961, 382.0]
["2026-09-25T14:42:29.535127+00:00", "trade", 10.0, 7.0]
["2026-09-25T14:42:29.576184+00:00", "trade", 9.9577, 500.0]
["2026-09-25T14:42:29.619978+00:00", "trade", 10.0139, 23.0]
["2026-09-25T14:42:29.648538+00:00", "trade", 10.0143, 5.0]
["2026-09-25T14:42:29.672417+00:00", "trade", 10.04, 20.0]
["2026-09-25T14:42:29.694296+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:42:29.695528+00:00", "trade", 9.9634, 100.0]
["2026-09-25T14:42:29.749290+00:00", "trade", 10.0, 3.0]
["2026-09-25T14:42:29.749292+00:00", "trade", 10.0, 5.0]
["2026-09-25T14:42:29.758663+00:00", "trade", 10.04, 36.0]
["2026-09-25T14:42:29.758663+00:00", "trade", 10.04, 18.0]
["2026-09-25T14:42:29.817293+00:00", "trade", 9.9428, 100.0]
["2026-09-25T14:42:29.881689+00:00", "trade", 10.04, 15.0]
["2026-09-25T14:42:29.881690+00:00", "trade", 10.04, 2.0]
["2026-09-25T14:42:29.998603+00:00", "trade", 10.0352, 5.0]
["2026-09-25T14:42:30.094340+00:00", "quote", 9.9, 10.0]
["2026-09-25T14:42:30.094398+00:00", "trade", 10.0, 240.0]
["2026-09-25T14:42:30.094398+00:00", "quote", 9.9, 10.08]
["2026-09-25T14:42:30.144973+00:00", "trade", 10.0678, 100.0]
["2026-09-25T14:42:30.313808+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:42:30.313978+00:00", "trade", 10.0799, 5.0]
["2026-09-25T14:42:30.385134+00:00", "quote", 9.88, 10.08]
["2026-09-25T14:42:30.385233+00:00", "quote", 9.86, 10.08]
["2026-09-25T14:42:30.385295+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:42:30.535383+00:00", "quote", 9.9, 10.08]
["2026-09-25T14:42:30.898439+00:00", "trade", 9.99, 50.0]
["2026-09-25T14:42:30.907340+00:00", "trade", 10.0, 10.0]
["2026-09-25T14:42:30.970681+00:00", "trade", 10.02, 1.0]
["2026-09-25T14:42:31.103941+00:00", "trade", 9.99, 91.0]
["2026-09-25T14:42:31.222546+00:00", "trade", 9.9431, 20.0]
["2026-09-25T14:42:31.364327+00:00", "quote", 9.9, 10.03]
["2026-09-25T14:42:31.373919+00:00", "quote", 9.92, 10.03]
["2026-09-25T14:42:31.373970+00:00", "trade", 10.01, 150.0]
["2026-09-25T14:42:31.373970+00:00", "trade", 10.03, 50.0]
["2026-09-25T14:42:31.374010+00:00", "quote", 9.92, 10.03]
["2026-09-25T14:42:31.377969+00:00", "quote", 9.92, 10.03]
["2026-09-25T14:42:31.378051+00:00", "quote", 9.9, 10.03]
["2026-09-25T14:42:31.383267+00:00", "trade", 10.0299, 500.0]
["2026-09-25T14:42:31.575546+00:00", "trade", 9.965, 75.0]
["2026-09-25T14:42:31.687217+00:00", "trade", 9.965, 19.0]
["2026-09-25T14:42:31.819403+00:00", "trade", 10.0157, 1.0]
["2026-09-25T14:42:31.889543+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:42:31.925998+00:00", "trade", 10.03, 25.0]
["2026-09-25T14:42:32.070836+00:00", "trade", 10.03, 7.0]
["2026-09-25T14:42:32.099421+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:42:32.160720+00:00", "trade", 9.98, 90.0]
["2026-09-25T14:42:32.170234+00:00", "quote", 9.92, 10.03]
["2026-09-25T14:42:32.344325+00:00", "trade", 9.975, 10.0]
["2026-09-25T14:42:32.359782+00:00", "trade", 10.0036, 5.0]
["2026-09-25T14:42:32.632263+00:00", "trade", 9.975, 5.0]
["2026-09-25T14:42:32.881375+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:42:32.883071+00:00", "trade", 9.96, 1.0]
["2026-09-25T14:42:32.975991+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:42:32.978306+00:00", "trade", 9.9601, 20.0]
["2026-09-25T14:42:32.996933+00:00", "quote", 9.92, 10.01]
["2026-09-25T14:42:33.060258+00:00", "trade", 10.01, 50.0]
["2026-09-25T14:42:33.092421+00:00", "quote", 9.92, 9.99]
["2026-09-25T14:42:33.153279+00:00", "trade", 9.96, 8.0]
["2026-09-25T14:42:33.153280+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:33.311860+00:00", "trade", 9.96, 20.0]
["2026-09-25T14:42:33.329256+00:00", "trade", 9.96, 20.0]
["2026-09-25T14:42:33.344939+00:00", "trade", 9.945, 15.0]
["2026-09-25T14:42:33.385656+00:00", "trade", 9.98, 40.0]
["2026-09-25T14:42:33.451007+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:42:33.462577+00:00", "trade", 9.9332, 170.0]
["2026-09-25T14:42:33.531878+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:33.532045+00:00", "trade", 9.9, 1000.0]
["2026-09-25T14:42:33.532669+00:00", "trade", 9.96, 22.0]
["2026-09-25T14:42:33.532670+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:33.682155+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:33.748732+00:00", "trade", 9.94, 9.0]
["2026-09-25T14:42:33.896701+00:00", "trade", 9.945, 2.0]
["2026-09-25T14:42:34.024490+00:00", "trade", 9.9234, 4.0]
["2026-09-25T14:42:34.037976+00:00", "trade", 9.945, 3.0]
["2026-09-25T14:42:34.038006+00:00", "trade", 9.945, 77.0]
["2026-09-25T14:42:34.191625+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:34.193433+00:00", "trade", 9.9899, 1.0]
["2026-09-25T14:42:34.355618+00:00", "trade", 9.989, 200.0]
["2026-09-25T14:42:34.688677+00:00", "trade", 9.9801, 1.0]
["2026-09-25T14:42:34.715372+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:34.736547+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:42:34.748268+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:42:34.782005+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:42:34.829740+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:35.000838+00:00", "trade", 9.9684, 5.0]
["2026-09-25T14:42:35.041680+00:00", "trade", 9.99, 50.0]
["2026-09-25T14:42:35.346671+00:00", "trade", 9.9001, 10.0]
["2026-09-25T14:42:35.360927+00:00", "trade", 9.9764, 10.0]
["2026-09-25T14:42:35.450252+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:35.830961+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:42:36.049391+00:00", "trade", 9.945, 1.0]
["2026-09-25T14:42:36.095242+00:00", "trade", 9.945, 148.0]
["2026-09-25T14:42:36.104876+00:00", "trade", 9.92, 6.0]
["2026-09-25T14:42:36.105431+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:42:36.105432+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:42:36.105522+00:00", "trade", 9.93, 29.0]
["2026-09-25T14:42:36.105528+00:00", "trade", 9.92, 29.0]
["2026-09-25T14:42:36.105530+00:00", "trade", 9.91, 44.0]
["2026-09-25T14:42:36.105789+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:42:36.106433+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:42:36.109588+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:36.193481+00:00", "trade", 9.9199, 10.0]
["2026-09-25T14:42:36.225698+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:42:36.225855+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:36.229507+00:00", "trade", 9.9, 60.0]
["2026-09-25T14:42:36.229513+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:42:36.229514+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:42:36.229521+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:36.229568+00:00", "trade", 9.9, 24.0]
["2026-09-25T14:42:36.229579+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:42:36.229589+00:00", "trade", 9.9, 4.0]
["2026-09-25T14:42:36.229589+00:00", "quote", 9.86, 9.92]
["2026-09-25T14:42:36.229832+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:42:36.229860+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:36.229862+00:00", "trade", 9.9, 73.0]
["2026-09-25T14:42:36.229862+00:00", "quote", 9.86, 9.92]
["2026-09-25T14:42:36.229885+00:00", "trade", 9.88, 50.0]
["2026-09-25T14:42:36.229937+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:42:36.229945+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:42:36.229995+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:42:36.230026+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:42:36.230045+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:42:36.372241+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:42:36.372297+00:00", "quote", 9.86, 9.92]
["2026-09-25T14:42:36.375954+00:00", "trade", 9.89, 150.0]
["2026-09-25T14:42:36.375962+00:00", "trade", 9.9, 36.0]
["2026-09-25T14:42:36.375962+00:00", "trade", 9.9, 150.0]
["2026-09-25T14:42:36.375970+00:00", "trade", 9.9, 49.0]
["2026-09-25T14:42:36.375971+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:36.608937+00:00", "trade", 9.9026, 4.0]
["2026-09-25T14:42:36.643271+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:42:36.934333+00:00", "trade", 9.9174, 10.0]
["2026-09-25T14:42:37.095680+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:42:37.099997+00:00", "trade", 9.9026, 1.0]
["2026-09-25T14:42:37.170352+00:00", "trade", 9.9166, 150.0]
["2026-09-25T14:42:37.229255+00:00", "trade", 9.9, 673.0]
["2026-09-25T14:42:37.357118+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:42:37.359285+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:42:37.391273+00:00", "trade", 9.9199, 33.0]
["2026-09-25T14:42:37.404927+00:00", "trade", 9.91, 10.0]
["2026-09-25T14:42:37.406442+00:00", "trade", 9.9101, 50.0]
["2026-09-25T14:42:37.525955+00:00", "trade", 9.92, 29.0]
["2026-09-25T14:42:37.525955+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:37.525977+00:00", "trade", 9.92, 109.0]
["2026-09-25T14:42:37.525977+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:37.526002+00:00", "trade", 9.92, 262.0]
["2026-09-25T14:42:37.526002+00:00", "quote", 9.9, 9.95]
["2026-09-25T14:42:37.530976+00:00", "trade", 9.94, 26.0]
["2026-09-25T14:42:37.531819+00:00", "trade", 9.95, 74.0]
["2026-09-25T14:42:37.531821+00:00", "quote", 9.9, 9.95]
["2026-09-25T14:42:37.593391+00:00", "trade", 9.95, 20.0]
["2026-09-25T14:42:37.595194+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:42:37.610962+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:42:37.760546+00:00", "trade", 9.95, 11.0]
["2026-09-25T14:42:37.883261+00:00", "trade", 9.944, 19.0]
["2026-09-25T14:42:37.885039+00:00", "trade", 9.925, 5.0]
["2026-09-25T14:42:37.912142+00:00", "trade", 9.95, 127.0]
["2026-09-25T14:42:38.164565+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:42:38.490650+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:42:38.603181+00:00", "trade", 9.93, 29.0]
["2026-09-25T14:42:38.603186+00:00", "trade", 9.92, 29.0]
["2026-09-25T14:42:38.603188+00:00", "trade", 9.92, 49.0]
["2026-09-25T14:42:38.603194+00:00", "trade", 9.91, 29.0]
["2026-09-25T14:42:38.603200+00:00", "trade", 9.91, 49.0]
["2026-09-25T14:42:38.603201+00:00", "trade", 9.9, 3719.0]
["2026-09-25T14:42:38.603201+00:00", "quote", 9.9, 9.95]
["2026-09-25T14:42:38.603321+00:00", "trade", 9.93, 17.0]
["2026-09-25T14:42:38.603342+00:00", "trade", 9.93, 15.0]
["2026-09-25T14:42:38.603343+00:00", "trade", 9.92, 64.0]
["2026-09-25T14:42:38.671819+00:00", "trade", 9.9374, 10.0]
["2026-09-25T14:42:38.751647+00:00", "trade", 9.93, 8.0]
["2026-09-25T14:42:38.798289+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:42:38.989221+00:00", "trade", 9.9439, 9.0]
["2026-09-25T14:42:38.990265+00:00", "trade", 9.95, 2.0]
["2026-09-25T14:42:39.212042+00:00", "quote", 9.9, 9.97]
["2026-09-25T14:42:39.212095+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:39.217629+00:00", "trade", 9.94, 46.0]
["2026-09-25T14:42:39.352615+00:00", "trade", 9.945, 2.0]
["2026-09-25T14:42:39.766848+00:00", "trade", 9.91, 15.0]
["2026-09-25T14:42:39.766849+00:00", "trade", 9.91, 20.0]
["2026-09-25T14:42:39.766955+00:00", "quote", 9.9, 9.97]
["2026-09-25T14:42:39.766968+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:39.767469+00:00", "trade", 9.9, 313.0]
["2026-09-25T14:42:39.767470+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:39.767473+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:42:39.767481+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:39.767512+00:00", "trade", 9.9, 554.0]
["2026-09-25T14:42:39.767513+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:39.767515+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:42:39.767522+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:39.767525+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:42:39.767555+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:42:39.767581+00:00", "trade", 9.9, 12.0]
["2026-09-25T14:42:39.767582+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:42:39.767672+00:00", "trade", 9.9034, 860.0]
["2026-09-25T14:42:39.767824+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:42:39.767826+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:39.767826+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:42:39.767827+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:42:39.767830+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:39.798377+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:42:39.930628+00:00", "trade", 9.926, 18.0]
["2026-09-25T14:42:39.932207+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:42:39.954417+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:42:39.989478+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:42:39.989545+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:39.989603+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:42:40.144881+00:00", "trade", 9.9141, 10.0]
["2026-09-25T14:42:40.195286+00:00", "trade", 9.9141, 10.0]
["2026-09-25T14:42:40.463152+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:40.466715+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:42:40.466716+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:40.576198+00:00", "quote", 9.87, 9.94]
["2026-09-25T14:42:40.576311+00:00", "quote", 9.86, 9.94]
["2026-09-25T14:42:40.576390+00:00", "trade", 9.9, 41.0]
["2026-09-25T14:42:40.618571+00:00", "trade", 9.91, 58.0]
["2026-09-25T14:42:40.618572+00:00", "trade", 9.9, 30.0]
["2026-09-25T14:42:40.618572+00:00", "trade", 9.91, 7.0]
["2026-09-25T14:42:40.618584+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:42:40.618603+00:00", "trade", 9.9, 3.0]
["2026-09-25T14:42:40.618609+00:00", "trade", 9.9, 4.0]
["2026-09-25T14:42:40.618611+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:40.618947+00:00", "trade", 9.9, 50.0]
["2026-09-25T14:42:40.619109+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:42:40.619412+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:42:40.619525+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:42:40.735054+00:00", "trade", 9.89, 258.0]
["2026-09-25T14:42:40.735504+00:00", "trade", 9.89, 20.0]
["2026-09-25T14:42:40.735831+00:00", "quote", 9.86, 9.92]
["2026-09-25T14:42:40.736083+00:00", "quote", 9.86, 9.94]
["2026-09-25T14:42:40.736817+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:40.736950+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:42:40.761972+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:42:40.833335+00:00", "trade", 9.92, 21.0]
["2026-09-25T14:42:40.833336+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:42:40.833423+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:40.836604+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:42:40.836608+00:00", "trade", 9.94, 4.0]
["2026-09-25T14:42:40.836728+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:42:40.836728+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:42:40.836728+00:00", "quote", 9.9, 9.97]
["2026-09-25T14:42:40.836750+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:42:40.836759+00:00", "trade", 9.9336, 100.0]
["2026-09-25T14:42:40.836780+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:42:40.836884+00:00", "trade", 9.94, 15.0]
["2026-09-25T14:42:40.836884+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:42:40.836884+00:00", "quote", 9.9, 9.97]
["2026-09-25T14:42:40.836905+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:40.836996+00:00", "trade", 9.93, 15.0]
["2026-09-25T14:42:40.837031+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:42:40.840626+00:00", "trade", 9.93, 25.0]
["2026-09-25T14:42:40.840649+00:00", "trade", 9.95, 25.0]
["2026-09-25T14:42:40.840649+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:42:40.840651+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:42:40.844394+00:00", "trade", 9.96, 10.0]
["2026-09-25T14:42:40.844399+00:00", "trade", 9.96, 4.0]
["2026-09-25T14:42:40.844496+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:42:40.844530+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:42:40.845849+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:42:40.846257+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:42:40.846674+00:00", "trade", 9.96, 49.0]
["2026-09-25T14:42:40.846773+00:00", "trade", 9.93, 49.0]
["2026-09-25T14:42:40.847493+00:00", "trade", 9.96, 75.0]
["2026-09-25T14:42:40.847600+00:00", "trade", 9.93, 75.0]
["2026-09-25T14:42:40.847917+00:00", "trade", 9.96, 96.0]
["2026-09-25T14:42:40.848040+00:00", "trade", 9.93, 96.0]
["2026-09-25T14:42:40.848750+00:00", "trade", 9.97, 70.0]
["2026-09-25T14:42:40.848751+00:00", "trade", 9.97, 20.0]
["2026-09-25T14:42:40.848751+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:42:40.848751+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:40.848858+00:00", "trade", 9.95, 1.0]
["2026-09-25T14:42:40.848861+00:00", "trade", 9.93, 70.0]
["2026-09-25T14:42:40.848868+00:00", "trade", 9.95, 3.0]
["2026-09-25T14:42:40.848886+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:42:40.848932+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:42:40.848937+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:40.848941+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:42:40.849005+00:00", "trade", 9.96, 49.0]
["2026-09-25T14:42:40.849005+00:00", "trade", 9.97, 49.0]
["2026-09-25T14:42:40.849112+00:00", "trade", 9.93, 49.0]
["2026-09-25T14:42:40.849130+00:00", "trade", 9.93, 49.0]
["2026-09-25T14:42:40.849160+00:00", "trade", 9.96, 49.0]
["2026-09-25T14:42:40.849167+00:00", "trade", 9.97, 49.0]
["2026-09-25T14:42:40.849243+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:40.849255+00:00", "trade", 9.93, 49.0]
["2026-09-25T14:42:40.849285+00:00", "trade", 9.93, 49.0]
["2026-09-25T14:42:40.849583+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:42:40.849585+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:42:40.849634+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:40.849703+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:42:40.849718+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:42:40.850061+00:00", "trade", 9.97, 49.0]
["2026-09-25T14:42:40.850156+00:00", "trade", 9.93, 49.0]
["2026-09-25T14:42:40.850777+00:00", "trade", 9.97, 96.0]
["2026-09-25T14:42:40.850778+00:00", "trade", 9.97, 75.0]
["2026-09-25T14:42:40.850886+00:00", "trade", 9.93, 96.0]
["2026-09-25T14:42:40.850917+00:00", "trade", 9.93, 75.0]
["2026-09-25T14:42:40.851224+00:00", "trade", 9.97, 75.0]
["2026-09-25T14:42:40.851339+00:00", "trade", 9.93, 75.0]
["2026-09-25T14:42:40.851351+00:00", "trade", 9.97, 59.0]
["2026-09-25T14:42:40.851757+00:00", "trade", 9.93, 59.0]
["2026-09-25T14:42:40.851810+00:00", "trade", 9.93, 1701.0]
["2026-09-25T14:42:40.939776+00:00", "trade", 9.97, 41.0]
["2026-09-25T14:42:40.939779+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:42:40.939779+00:00", "trade", 9.98, 4.0]
["2026-09-25T14:42:40.940200+00:00", "trade", 9.945, 41.0]
["2026-09-25T14:42:40.940249+00:00", "trade", 9.945, 4.0]
["2026-09-25T14:42:40.940259+00:00", "trade", 9.945, 5.0]
["2026-09-25T14:42:40.962496+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:41.068087+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:41.124622+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:42:41.273295+00:00", "trade", 9.9255, 500.0]
["2026-09-25T14:42:41.622964+00:00", "trade", 9.9747, 1000.0]
["2026-09-25T14:42:41.768530+00:00", "trade", 9.97, 34.0]
["2026-09-25T14:42:42.271146+00:00", "trade", 9.945, 12.0]
["2026-09-25T14:42:42.304545+00:00", "trade", 9.945, 2.0]
["2026-09-25T14:42:42.315448+00:00", "trade", 9.9793, 10.0]
["2026-09-25T14:42:42.360893+00:00", "trade", 9.9258, 103.0]
["2026-09-25T14:42:42.377285+00:00", "trade", 9.97, 7.0]
["2026-09-25T14:42:42.508574+00:00", "trade", 9.92, 134.0]
["2026-09-25T14:42:42.537343+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:42:42.920162+00:00", "trade", 9.98, 43.0]
["2026-09-25T14:42:43.015731+00:00", "trade", 9.9339, 100.0]
["2026-09-25T14:42:43.041947+00:00", "trade", 9.9675, 20.0]
["2026-09-25T14:42:43.150576+00:00", "trade", 9.945, 500.0]
["2026-09-25T14:42:43.262309+00:00", "trade", 9.93, 9.0]
["2026-09-25T14:42:43.321879+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:42:43.340842+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:42:43.340843+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:42:43.430354+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:42:43.527139+00:00", "trade", 9.98, 1.0]
["2026-09-25T14:42:43.673665+00:00", "trade", 9.98, 46.0]
["2026-09-25T14:42:43.877352+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:42:43.879051+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:43.910456+00:00", "trade", 9.92, 42.0]
["2026-09-25T14:42:43.910458+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:44.052179+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:42:44.066669+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:42:44.103278+00:00", "trade", 9.9174, 10.0]
["2026-09-25T14:42:44.174660+00:00", "trade", 9.9174, 1.0]
["2026-09-25T14:42:44.175870+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:44.175995+00:00", "quote", 9.86, 9.92]
["2026-09-25T14:42:44.176039+00:00", "trade", 9.92, 3.0]
["2026-09-25T14:42:44.176064+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:42:44.176377+00:00", "trade", 9.9, 22.0]
["2026-09-25T14:42:44.176382+00:00", "trade", 9.9, 11.0]
["2026-09-25T14:42:44.176546+00:00", "trade", 9.9, 4.0]
["2026-09-25T14:42:44.176756+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:44.176781+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:42:44.251348+00:00", "trade", 9.9, 99.0]
["2026-09-25T14:42:44.252405+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:42:44.252427+00:00", "trade", 9.9, 7.0]
["2026-09-25T14:42:44.252441+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:42:44.252441+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:42:44.252700+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:42:44.252787+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:44.252788+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:42:44.252863+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:42:44.256460+00:00", "trade", 9.92, 158.0]
["2026-09-25T14:42:44.256461+00:00", "quote", 9.88, 9.99]
["2026-09-25T14:42:44.256463+00:00", "trade", 9.92, 12.0]
["2026-09-25T14:42:44.259234+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:42:44.259268+00:00", "trade", 9.92, 748.0]
["2026-09-25T14:42:44.263985+00:00", "trade", 9.9, 150.0]
["2026-09-25T14:42:44.264975+00:00", "trade", 9.9, 302.0]
["2026-09-25T14:42:44.305766+00:00", "quote", 9.88, 9.99]
["2026-09-25T14:42:44.326221+00:00", "quote", 9.9, 9.99]
["2026-09-25T14:42:44.326632+00:00", "trade", 9.94, 70.0]
["2026-09-25T14:42:44.388960+00:00", "quote", 9.92, 9.99]
["2026-09-25T14:42:44.389043+00:00", "quote", 9.92, 9.99]
["2026-09-25T14:42:44.409350+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:42:44.409351+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:42:44.409417+00:00", "trade", 9.97, 64.0]
["2026-09-25T14:42:44.409422+00:00", "trade", 9.97, 36.0]
["2026-09-25T14:42:44.409758+00:00", "trade", 9.97, 62.0]
["2026-09-25T14:42:44.409760+00:00", "trade", 9.97, 138.0]
["2026-09-25T14:42:44.410922+00:00", "trade", 9.97, 96.0]
["2026-09-25T14:42:44.415238+00:00", "trade", 9.98, 154.0]
["2026-09-25T14:42:44.429976+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:42:44.431531+00:00", "trade", 9.98, 70.0]
["2026-09-25T14:42:44.431532+00:00", "trade", 9.98, 20.0]
["2026-09-25T14:42:44.431533+00:00", "quote", 9.92, 9.99]
["2026-09-25T14:42:44.431545+00:00", "trade", 9.98, 50.0]
["2026-09-25T14:42:44.433055+00:00", "trade", 9.98, 96.0]
["2026-09-25T14:42:44.433988+00:00", "trade", 9.99, 304.0]
["2026-09-25T14:42:44.434249+00:00", "trade", 9.9899, 304.0]
["2026-09-25T14:42:44.434604+00:00", "trade", 9.9899, 1190.0]
["2026-09-25T14:42:44.438456+00:00", "trade", 9.98, 10.0]
["2026-09-25T14:42:44.555333+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:42:44.559762+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:42:44.665305+00:00", "trade", 9.9639, 5.0]
["2026-09-25T14:42:44.832351+00:00", "trade", 9.96, 10.0]
["2026-09-25T14:42:44.952495+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:42:44.952522+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:42:44.952529+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:42:45.064802+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:42:45.286120+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:42:45.372248+00:00", "trade", 9.97, 4.0]
["2026-09-25T14:42:45.497027+00:00", "trade", 9.945, 10.0]
["2026-09-25T14:42:45.519498+00:00", "trade", 9.97, 140.0]
["2026-09-25T14:42:45.544199+00:00", "trade", 9.945, 100.0]
["2026-09-25T14:42:45.749493+00:00", "trade", 9.9639, 10.0]
["2026-09-25T14:42:45.769137+00:00", "trade", 9.9325, 100.0]
["2026-09-25T14:42:45.843740+00:00", "trade", 9.92, 92.0]
["2026-09-25T14:42:45.885340+00:00", "trade", 9.9201, 127.0]
["2026-09-25T14:42:45.926098+00:00", "quote", 9.92, 9.99]
["2026-09-25T14:42:45.927653+00:00", "trade", 9.9679, 240.0]
["2026-09-25T14:42:45.928501+00:00", "trade", 9.92, 125.0]
["2026-09-25T14:42:45.964764+00:00", "trade", 9.92, 22.0]
["2026-09-25T14:42:46.198838+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:42:46.210146+00:00", "trade", 9.9326, 17.0]
["2026-09-25T14:42:46.298822+00:00", "trade", 9.9639, 3.0]
["2026-09-25T14:42:46.299184+00:00", "trade", 9.9639, 1.0]
["2026-09-25T14:42:46.418602+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:46.418643+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:46.418669+00:00", "trade", 9.93, 141.0]
["2026-09-25T14:42:46.418672+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:42:46.418819+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:42:46.542618+00:00", "trade", 9.96, 10.0]
["2026-09-25T14:42:46.721544+00:00", "trade", 9.9684, 186.0]
["2026-09-25T14:42:46.897821+00:00", "trade", 9.94, 40.0]
["2026-09-25T14:42:46.967210+00:00", "trade", 9.9699, 5.0]
["2026-09-25T14:42:47.057978+00:00", "trade", 9.957, 1.0]
["2026-09-25T14:42:47.061042+00:00", "trade", 9.96, 22.0]
["2026-09-25T14:42:47.064598+00:00", "trade", 9.96, 28.0]
["2026-09-25T14:42:47.151197+00:00", "trade", 9.97, 40.0]
["2026-09-25T14:42:47.172385+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:42:47.411446+00:00", "trade", 9.9501, 44.0]
["2026-09-25T14:42:47.452434+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:42:47.453160+00:00", "trade", 9.96, 96.0]
["2026-09-25T14:42:47.457200+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:42:47.457201+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:42:47.457201+00:00", "quote", 9.93, 9.99]
["2026-09-25T14:42:47.457330+00:00", "quote", 9.95, 9.99]
["2026-09-25T14:42:47.457550+00:00", "trade", 9.97, 12.0]
["2026-09-25T14:42:47.472576+00:00", "quote", 9.93, 9.99]
["2026-09-25T14:42:47.472576+00:00", "quote", 9.93, 9.99]
["2026-09-25T14:42:47.473743+00:00", "trade", 9.99, 3.0]
["2026-09-25T14:42:47.473743+00:00", "trade", 9.99, 5.0]
["2026-09-25T14:42:47.473744+00:00", "trade", 9.99, 74.0]
["2026-09-25T14:42:47.473744+00:00", "quote", 9.93, 9.99]
["2026-09-25T14:42:47.475245+00:00", "trade", 9.99, 1.0]
["2026-09-25T14:42:47.475418+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:42:47.475617+00:00", "trade", 9.9899, 20.0]
["2026-09-25T14:42:47.475798+00:00", "trade", 9.9899, 1.0]
["2026-09-25T14:42:47.476136+00:00", "trade", 9.99, 20.0]
["2026-09-25T14:42:47.476222+00:00", "trade", 9.9899, 100.0]
["2026-09-25T14:42:47.611791+00:00", "quote", 9.93, 9.98]
["2026-09-25T14:42:47.735280+00:00", "trade", 9.95, 150.0]
["2026-09-25T14:42:47.735285+00:00", "trade", 9.95, 49.0]
["2026-09-25T14:42:47.735286+00:00", "trade", 9.95, 69.0]
["2026-09-25T14:42:47.735292+00:00", "trade", 9.94, 69.0]
["2026-09-25T14:42:47.735300+00:00", "trade", 9.94, 150.0]
["2026-09-25T14:42:47.735300+00:00", "trade", 9.94, 150.0]
["2026-09-25T14:42:47.735303+00:00", "trade", 9.94, 70.0]
["2026-09-25T14:42:47.735308+00:00", "trade", 9.94, 49.0]
["2026-09-25T14:42:47.735310+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:47.735311+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:42:47.735315+00:00", "trade", 9.93, 38.0]
["2026-09-25T14:42:47.735320+00:00", "trade", 9.93, 49.0]
["2026-09-25T14:42:47.735322+00:00", "trade", 9.93, 69.0]
["2026-09-25T14:42:47.735330+00:00", "trade", 9.93, 150.0]
["2026-09-25T14:42:47.735335+00:00", "trade", 9.93, 150.0]
["2026-09-25T14:42:47.735336+00:00", "trade", 9.93, 64.0]
["2026-09-25T14:42:47.735342+00:00", "trade", 9.93, 150.0]
["2026-09-25T14:42:47.735433+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:47.735491+00:00", "trade", 9.96, 96.0]
["2026-09-25T14:42:47.735493+00:00", "trade", 9.96, 75.0]
["2026-09-25T14:42:47.735493+00:00", "trade", 9.95, 150.0]
["2026-09-25T14:42:47.735497+00:00", "trade", 9.95, 75.0]
["2026-09-25T14:42:47.735498+00:00", "trade", 9.95, 15.0]
["2026-09-25T14:42:47.735501+00:00", "trade", 9.94, 75.0]
["2026-09-25T14:42:47.735501+00:00", "trade", 9.94, 138.0]
["2026-09-25T14:42:47.735551+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:47.735681+00:00", "trade", 9.93, 4.0]
["2026-09-25T14:42:47.735681+00:00", "trade", 9.93, 20.0]
["2026-09-25T14:42:47.735776+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:47.736312+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:47.736940+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:47.742952+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:47.749374+00:00", "trade", 9.92, 3696.0]
["2026-09-25T14:42:47.749374+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:47.749380+00:00", "trade", 9.92, 456.0]
["2026-09-25T14:42:47.749381+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:42:47.749382+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:47.749383+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:42:47.749403+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:47.749411+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:47.749596+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:47.749625+00:00", "trade", 9.92, 133.0]
["2026-09-25T14:42:47.749626+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:42:47.749631+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:42:47.749632+00:00", "trade", 9.92, 18.0]
["2026-09-25T14:42:47.749634+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:47.749639+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:42:47.749639+00:00", "trade", 9.92, 50.0]
["2026-09-25T14:42:47.749702+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:47.749724+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:47.749728+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:47.749836+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:42:47.749842+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:42:47.749912+00:00", "trade", 9.93, 80.0]
["2026-09-25T14:42:47.749943+00:00", "trade", 9.93, 16.0]
["2026-09-25T14:42:47.749946+00:00", "trade", 9.92, 50.0]
["2026-09-25T14:42:47.749946+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:42:47.749946+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.749947+00:00", "trade", 9.92, 4.0]
["2026-09-25T14:42:47.749950+00:00", "trade", 9.92, 16.0]
["2026-09-25T14:42:47.750006+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.750027+00:00", "trade", 9.91, 32.0]
["2026-09-25T14:42:47.750073+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.750124+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.750508+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.761912+00:00", "trade", 9.9, 3541.0]
["2026-09-25T14:42:47.761913+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.761931+00:00", "trade", 9.9, 1232.0]
["2026-09-25T14:42:47.761931+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.761938+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.761939+00:00", "trade", 9.9, 4032.0]
["2026-09-25T14:42:47.761945+00:00", "trade", 9.9, 336.0]
["2026-09-25T14:42:47.761946+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.761952+00:00", "trade", 9.9, 34.0]
["2026-09-25T14:42:47.761955+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.761958+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:42:47.761959+00:00", "trade", 9.9, 55.0]
["2026-09-25T14:42:47.761971+00:00", "trade", 9.9, 450.0]
["2026-09-25T14:42:47.761971+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:47.761997+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:47.762059+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:47.762120+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:47.762139+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:47.762531+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:47.765628+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:42:47.771351+00:00", "trade", 9.91, 15.0]
["2026-09-25T14:42:47.850381+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:47.850404+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:47.958144+00:00", "trade", 9.9085, 25.0]
["2026-09-25T14:42:48.001907+00:00", "trade", 9.9, 3.0]
["2026-09-25T14:42:48.082218+00:00", "trade", 9.9, 3.0]
["2026-09-25T14:42:48.110036+00:00", "trade", 9.9085, 5.0]
["2026-09-25T14:42:48.113062+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:42:48.189490+00:00", "trade", 9.91, 20.0]
["2026-09-25T14:42:48.237234+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:42:48.242315+00:00", "trade", 9.905, 40.0]
["2026-09-25T14:42:48.243325+00:00", "trade", 9.905, 20.0]
["2026-09-25T14:42:48.299713+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:48.347873+00:00", "trade", 9.9, 700.0]
["2026-09-25T14:42:48.347874+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:48.347975+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:48.484734+00:00", "trade", 9.9099, 7.0]
["2026-09-25T14:42:48.525799+00:00", "trade", 9.91, 437.0]
["2026-09-25T14:42:48.550905+00:00", "trade", 9.905, 100.0]
["2026-09-25T14:42:48.552400+00:00", "trade", 9.905, 10.0]
["2026-09-25T14:42:48.671424+00:00", "trade", 9.9, 300.0]
["2026-09-25T14:42:48.671427+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:48.671516+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:48.986855+00:00", "trade", 9.905, 7.0]
["2026-09-25T14:42:49.208370+00:00", "trade", 9.9, 4.0]
["2026-09-25T14:42:49.208371+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:49.208439+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:49.208454+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:49.208976+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:42:49.209603+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:42:49.267763+00:00", "trade", 9.91, 50.0]
["2026-09-25T14:42:49.351929+00:00", "trade", 9.905, 15.0]
["2026-09-25T14:42:49.419357+00:00", "trade", 9.9, 486.0]
["2026-09-25T14:42:49.419358+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:42:49.419484+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:42:49.419736+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:42:49.419785+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:42:49.419837+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:42:49.419957+00:00", "trade", 9.88, 44.0]
["2026-09-25T14:42:49.420370+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:42:49.425137+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:42:49.425531+00:00", "trade", 9.87, 474.0]
["2026-09-25T14:42:49.425533+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:42:49.425598+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:42:49.425655+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:42:49.425740+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:42:49.426143+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:42:49.426199+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:42:49.427005+00:00", "trade", 9.86, 21.0]
["2026-09-25T14:42:49.427007+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:42:49.427007+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:49.427007+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:42:49.427054+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:42:49.427133+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:42:49.427190+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:42:49.428812+00:00", "trade", 9.87, 298.0]
["2026-09-25T14:42:49.431875+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.431931+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.431967+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432002+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432037+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432074+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432109+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432134+00:00", "trade", 9.86, 120.0]
["2026-09-25T14:42:49.432153+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:49.432159+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432160+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:49.432166+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432217+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432231+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:49.432238+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:49.432242+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:49.432243+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432284+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:49.432292+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432303+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432303+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:49.432325+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:49.432329+00:00", "trade", 9.86, 84.0]
["2026-09-25T14:42:49.432339+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:42:49.432358+00:00", "trade", 9.86, 46.0]
["2026-09-25T14:42:49.432368+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:42:49.432385+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:42:49.432392+00:00", "trade", 9.87, 6.0]
["2026-09-25T14:42:49.432395+00:00", "trade", 9.86, 190.0]
["2026-09-25T14:42:49.432397+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:42:49.432398+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:42:49.432411+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:42:49.432414+00:00", "trade", 9.86, 96.0]
["2026-09-25T14:42:49.432414+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:42:49.432416+00:00", "trade", 9.86, 63.0]
["2026-09-25T14:42:49.432416+00:00", "trade", 9.86, 150.0]
["2026-09-25T14:42:49.432418+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:42:49.432421+00:00", "trade", 9.86, 16.0]
["2026-09-25T14:42:49.432423+00:00", "trade", 9.86, 8.0]
["2026-09-25T14:42:49.432429+00:00", "trade", 9.87, 8.0]
["2026-09-25T14:42:49.432430+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432433+00:00", "trade", 9.86, 76.0]
["2026-09-25T14:42:49.432444+00:00", "trade", 9.87, 380.0]
["2026-09-25T14:42:49.432445+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:42:49.432446+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:42:49.432496+00:00", "trade", 9.86, 64.0]
["2026-09-25T14:42:49.432500+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432513+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432536+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432538+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432570+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432634+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432713+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:42:49.432714+00:00", "trade", 9.86, 80.0]
["2026-09-25T14:42:49.432728+00:00", "trade", 9.86, 92.0]
["2026-09-25T14:42:49.432784+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:42:49.432804+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432915+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432920+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432946+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.432949+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433008+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433027+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433039+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433044+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433080+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433118+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433156+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433196+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433221+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433236+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433305+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:49.433313+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.433370+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:49.433415+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:42:49.436814+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:42:49.491485+00:00", "trade", 9.8561, 10.0]
["2026-09-25T14:42:49.590098+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:42:49.591114+00:00", "trade", 9.875, 96.0]
["2026-09-25T14:42:49.591171+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591183+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591191+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591248+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591271+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591286+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591322+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591348+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591404+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591427+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591435+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591465+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591466+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591468+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591501+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591521+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591530+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591538+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591540+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591556+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591562+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591571+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591573+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591590+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591592+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591596+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591627+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591654+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591688+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591705+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591709+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591753+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591766+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591813+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591826+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591873+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591888+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591889+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591931+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.591932+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.592056+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.592302+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.592354+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.592516+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.592969+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.593136+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.593901+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.594668+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:42:49.905692+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:42:49.958489+00:00", "trade", 9.8561, 15.0]
["2026-09-25T14:42:49.960385+00:00", "trade", 9.8999, 10.0]
["2026-09-25T14:42:50.099582+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:42:50.158908+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:42:50.187500+00:00", "trade", 9.85, 125.0]
["2026-09-25T14:42:50.191205+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.191336+00:00", "trade", 9.851, 10.0]
["2026-09-25T14:42:50.191378+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.342298+00:00", "trade", 9.875, 5.0]
["2026-09-25T14:42:50.358299+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:42:50.386188+00:00", "trade", 9.875, 20.0]
["2026-09-25T14:42:50.432835+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:42:50.433044+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.433046+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:42:50.433046+00:00", "trade", 9.85, 173.0]
["2026-09-25T14:42:50.433048+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.433048+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:42:50.433142+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:42:50.436278+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:42:50.436336+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:42:50.436375+00:00", "trade", 9.845, 4.0]
["2026-09-25T14:42:50.436398+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436419+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.436429+00:00", "trade", 9.85, 8.0]
["2026-09-25T14:42:50.436452+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436498+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436523+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436529+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.436539+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436565+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436603+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436611+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436621+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436648+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.436657+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436681+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.436710+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436719+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436731+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.436733+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436743+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436752+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:42:50.436754+00:00", "trade", 9.845, 4.0]
["2026-09-25T14:42:50.436762+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:42:50.436763+00:00", "trade", 9.85, 87.0]
["2026-09-25T14:42:50.436852+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:42:50.436861+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:42:50.436876+00:00", "trade", 9.845, 4.0]
["2026-09-25T14:42:50.436986+00:00", "trade", 9.845, 4.0]
["2026-09-25T14:42:50.437114+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:42:50.437341+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:42:50.437342+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:42:50.437411+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:42:50.437526+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.437527+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.437530+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.437590+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.437597+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.437599+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.437609+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.437666+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.437865+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.439934+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:42:50.439984+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:50.440221+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.440260+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.440305+00:00", "trade", 9.84, 42.0]
["2026-09-25T14:42:50.440305+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:42:50.440306+00:00", "trade", 9.84, 38.0]
["2026-09-25T14:42:50.440317+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:42:50.440318+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:42:50.440341+00:00", "trade", 9.85, 101.0]
["2026-09-25T14:42:50.440361+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:42:50.440370+00:00", "trade", 9.85, 11.0]
["2026-09-25T14:42:50.440373+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.440394+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.440433+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.440460+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.440488+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:42:50.440634+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:42:50.440646+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:42:50.440647+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:42:50.440781+00:00", "trade", 9.87, 11.0]
["2026-09-25T14:42:50.441156+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.441345+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.441529+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.441900+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.441911+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.442474+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.443040+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.443600+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.444162+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:42:50.488117+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:42:50.536802+00:00", "trade", 9.8927, 5.0]
["2026-09-25T14:42:50.653845+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:42:50.691141+00:00", "trade", 9.875, 8.0]
["2026-09-25T14:42:50.765160+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:42:50.765187+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:42:50.765220+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:42:50.765221+00:00", "quote", 9.84, 9.9]
["2026-09-25T14:42:50.765245+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:42:50.831110+00:00", "trade", 9.8701, 5.0]
["2026-09-25T14:42:50.959644+00:00", "trade", 9.8939, 5.0]
["2026-09-25T14:42:51.095898+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:42:51.183904+00:00", "trade", 9.875, 25.0]
["2026-09-25T14:42:51.308593+00:00", "trade", 9.8999, 100.0]
["2026-09-25T14:42:51.319089+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:42:51.340615+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:42:51.464363+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:42:51.644414+00:00", "trade", 9.875, 360.0]
["2026-09-25T14:42:51.707786+00:00", "trade", 9.89, 150.0]
["2026-09-25T14:42:51.707787+00:00", "trade", 9.89, 69.0]
["2026-09-25T14:42:51.708998+00:00", "trade", 9.89, 63.0]
["2026-09-25T14:42:51.709444+00:00", "trade", 9.89, 36.0]
["2026-09-25T14:42:51.709449+00:00", "trade", 9.89, 49.0]
["2026-09-25T14:42:51.709570+00:00", "trade", 9.89, 36.0]
["2026-09-25T14:42:51.709578+00:00", "trade", 9.89, 49.0]
["2026-09-25T14:42:51.710060+00:00", "trade", 9.89, 63.0]
["2026-09-25T14:42:51.710718+00:00", "trade", 9.89, 36.0]
["2026-09-25T14:42:51.711975+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:42:51.712264+00:00", "trade", 9.89, 293.0]
["2026-09-25T14:42:51.712265+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:42:51.712313+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:42:51.712351+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:42:51.712357+00:00", "trade", 9.89, 156.0]
["2026-09-25T14:42:51.712358+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:42:51.712360+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:42:51.712764+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:42:51.712765+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:42:51.712773+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:42:51.712856+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:42:51.712892+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:42:51.713843+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:42:51.824321+00:00", "trade", 9.8401, 42.0]
["2026-09-25T14:42:51.934688+00:00", "quote", 9.83, 9.89]
["2026-09-25T14:42:52.072918+00:00", "trade", 9.8806, 50.0]
["2026-09-25T14:42:52.167233+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:42:52.174806+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:42:52.175107+00:00", "trade", 9.88, 90.0]
["2026-09-25T14:42:52.202862+00:00", "trade", 9.88, 10.0]
["2026-09-25T14:42:52.285644+00:00", "trade", 9.87, 23.0]
["2026-09-25T14:42:52.411168+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:42:52.411310+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:42:52.412289+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:42:52.412526+00:00", "trade", 9.89, 30.0]
["2026-09-25T14:42:52.412526+00:00", "quote", 9.85, 9.9]
["2026-09-25T14:42:52.412527+00:00", "trade", 9.89, 60.0]
["2026-09-25T14:42:52.412865+00:00", "quote", 9.85, 9.91]
["2026-09-25T14:42:52.413516+00:00", "trade", 9.89, 90.0]
["2026-09-25T14:42:52.413753+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:42:52.424246+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:42:52.726105+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:42:52.952480+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:42:52.956392+00:00", "quote", 9.86, 9.91]
["2026-09-25T14:42:52.956439+00:00", "quote", 9.86, 9.92]
["2026-09-25T14:42:52.956554+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:42:52.997418+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:42:53.034242+00:00", "trade", 9.89, 25.0]
["2026-09-25T14:42:53.110620+00:00", "trade", 9.9, 15.0]
["2026-09-25T14:42:53.111979+00:00", "trade", 9.89, 15.0]
["2026-09-25T14:42:53.112004+00:00", "trade", 9.89, 17.0]
["2026-09-25T14:42:53.231647+00:00", "trade", 9.9, 5.0]
["2026-09-25T14:42:53.232035+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:42:53.232038+00:00", "trade", 9.9, 14.0]
["2026-09-25T14:42:53.232038+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:53.232038+00:00", "trade", 9.9, 12.0]
["2026-09-25T14:42:53.232115+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:42:53.237817+00:00", "trade", 9.9183, 47.0]
["2026-09-25T14:42:53.284594+00:00", "trade", 9.88, 26.0]
["2026-09-25T14:42:53.356359+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:42:53.463466+00:00", "trade", 9.8801, 100.0]
["2026-09-25T14:42:53.493457+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:42:53.745983+00:00", "trade", 9.92, 2.0]
["2026-09-25T14:42:53.817761+00:00", "trade", 9.92, 8.0]
["2026-09-25T14:42:53.880464+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:42:53.986645+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:42:53.986694+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:42:54.251648+00:00", "trade", 9.9194, 33.0]
["2026-09-25T14:42:54.325398+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:42:54.325707+00:00", "quote", 9.87, 9.92]
["2026-09-25T14:42:54.510037+00:00", "trade", 9.895, 36.0]
["2026-09-25T14:42:54.517754+00:00", "trade", 9.895, 1.0]
["2026-09-25T14:42:54.677677+00:00", "trade", 9.88, 2.0]
["2026-09-25T14:42:54.689388+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:42:54.689448+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:42:54.689798+00:00", "trade", 9.91, 96.0]
["2026-09-25T14:42:54.693688+00:00", "trade", 9.92, 236.0]
["2026-09-25T14:42:54.693999+00:00", "trade", 9.9199, 236.0]
["2026-09-25T14:42:54.707194+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:42:54.707491+00:00", "trade", 9.9199, 100.0]
["2026-09-25T14:42:54.707733+00:00", "trade", 9.92, 9.0]
["2026-09-25T14:42:54.707967+00:00", "trade", 9.9199, 9.0]
["2026-09-25T14:42:54.708323+00:00", "trade", 9.9199, 9.0]
["2026-09-25T14:42:54.708673+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:42:54.708674+00:00", "trade", 9.92, 30.0]
["2026-09-25T14:42:54.708721+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:42:54.708727+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:42:54.708778+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:42:54.709063+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:42:54.709065+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:42:54.709065+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:42:54.709065+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:42:54.709289+00:00", "trade", 9.9199, 100.0]
["2026-09-25T14:42:54.709501+00:00", "trade", 9.92, 9.0]
["2026-09-25T14:42:54.709643+00:00", "trade", 9.9199, 5.0]
["2026-09-25T14:42:54.709670+00:00", "trade", 9.9199, 10.0]
["2026-09-25T14:42:54.709998+00:00", "trade", 9.9199, 30.0]
["2026-09-25T14:42:54.710027+00:00", "trade", 9.9199, 1.0]
["2026-09-25T14:42:54.710355+00:00", "trade", 9.9199, 20.0]
["2026-09-25T14:42:54.710383+00:00", "trade", 9.9199, 100.0]
["2026-09-25T14:42:54.713238+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:42:54.713239+00:00", "quote", 9.9, 9.95]
["2026-09-25T14:42:54.713257+00:00", "quote", 9.9, 9.95]
["2026-09-25T14:42:54.713281+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:54.713313+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:54.713321+00:00", "quote", 9.91, 9.98]
["2026-09-25T14:42:54.713893+00:00", "trade", 9.9199, 100.0]
["2026-09-25T14:42:54.715099+00:00", "trade", 9.94, 18.0]
["2026-09-25T14:42:54.715099+00:00", "trade", 9.94, 20.0]
["2026-09-25T14:42:54.715610+00:00", "trade", 9.9199, 18.0]
["2026-09-25T14:42:54.715646+00:00", "trade", 9.96, 70.0]
["2026-09-25T14:42:54.715647+00:00", "trade", 9.96, 100.0]
["2026-09-25T14:42:54.715966+00:00", "trade", 9.9199, 20.0]
["2026-09-25T14:42:54.716044+00:00", "trade", 9.95, 70.0]
["2026-09-25T14:42:54.716044+00:00", "trade", 9.96, 130.0]
["2026-09-25T14:42:54.716341+00:00", "trade", 9.9199, 70.0]
["2026-09-25T14:42:54.716695+00:00", "trade", 9.9199, 100.0]
["2026-09-25T14:42:54.716723+00:00", "trade", 9.9199, 70.0]
["2026-09-25T14:42:54.716812+00:00", "trade", 9.96, 15.0]
["2026-09-25T14:42:54.716812+00:00", "trade", 9.96, 96.0]
["2026-09-25T14:42:54.717049+00:00", "trade", 9.9199, 130.0]
["2026-09-25T14:42:54.717404+00:00", "trade", 9.9199, 15.0]
["2026-09-25T14:42:54.717783+00:00", "trade", 9.9199, 96.0]
["2026-09-25T14:42:54.717979+00:00", "trade", 9.96, 8.0]
["2026-09-25T14:42:54.718003+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:42:54.718012+00:00", "trade", 9.97, 10.0]
["2026-09-25T14:42:54.718095+00:00", "quote", 9.87, 9.98]
["2026-09-25T14:42:54.718170+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:54.718467+00:00", "trade", 9.9201, 1.0]
["2026-09-25T14:42:54.718826+00:00", "trade", 9.9201, 10.0]
["2026-09-25T14:42:54.718876+00:00", "trade", 9.9201, 8.0]
["2026-09-25T14:42:54.719181+00:00", "trade", 9.9201, 126.0]
["2026-09-25T14:42:54.719202+00:00", "quote", 9.87, 9.98]
["2026-09-25T14:42:54.786725+00:00", "trade", 9.9799, 300.0]
["2026-09-25T14:42:54.861935+00:00", "trade", 9.925, 50.0]
["2026-09-25T14:42:54.876997+00:00", "trade", 9.925, 25.0]
["2026-09-25T14:42:54.918474+00:00", "trade", 9.93, 69.0]
["2026-09-25T14:42:54.931172+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:55.259802+00:00", "trade", 9.97, 17.0]
["2026-09-25T14:42:55.262333+00:00", "trade", 9.9799, 17.0]
["2026-09-25T14:42:55.555136+00:00", "trade", 9.9001, 2.0]
["2026-09-25T14:42:55.644401+00:00", "trade", 9.98, 68.0]
["2026-09-25T14:42:55.662564+00:00", "trade", 9.9211, 4.0]
["2026-09-25T14:42:55.727426+00:00", "trade", 9.94, 10.0]
["2026-09-25T14:42:55.818262+00:00", "trade", 9.9799, 501.0]
["2026-09-25T14:42:55.820232+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:42:55.862649+00:00", "trade", 9.94, 136.0]
["2026-09-25T14:42:55.864155+00:00", "trade", 9.94, 50.0]
["2026-09-25T14:42:55.879281+00:00", "trade", 9.94, 23.0]
["2026-09-25T14:42:55.970426+00:00", "trade", 9.94, 8.0]
["2026-09-25T14:42:56.335719+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:42:56.344591+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:56.489016+00:00", "trade", 9.93, 10.0]
["2026-09-25T14:42:56.507741+00:00", "trade", 9.9001, 56.0]
["2026-09-25T14:42:56.634977+00:00", "trade", 9.92, 101.0]
["2026-09-25T14:42:56.635145+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:42:56.823857+00:00", "trade", 9.94, 300.0]
["2026-09-25T14:42:57.070673+00:00", "trade", 9.93, 50.0]
["2026-09-25T14:42:57.078690+00:00", "trade", 9.94, 50.0]
["2026-09-25T14:42:57.078691+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:42:57.078752+00:00", "trade", 9.94, 170.0]
["2026-09-25T14:42:57.078753+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:57.078769+00:00", "trade", 9.94, 28.0]
["2026-09-25T14:42:57.078890+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:57.079637+00:00", "trade", 9.9399, 50.0]
["2026-09-25T14:42:57.084607+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:57.084679+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:57.113609+00:00", "trade", 9.9201, 56.0]
["2026-09-25T14:42:57.226694+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:42:57.485358+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:42:57.485422+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:57.485432+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:57.497738+00:00", "trade", 9.94, 125.0]
["2026-09-25T14:42:57.865157+00:00", "trade", 9.94, 3.0]
["2026-09-25T14:42:57.865976+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:57.905162+00:00", "trade", 9.9694, 4.0]
["2026-09-25T14:42:57.962843+00:00", "quote", 9.9, 9.98]
["2026-09-25T14:42:58.075539+00:00", "trade", 9.9078, 44.0]
["2026-09-25T14:42:58.117082+00:00", "trade", 9.9001, 10.0]
["2026-09-25T14:42:58.203153+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:58.211652+00:00", "trade", 9.95, 21.0]
["2026-09-25T14:42:58.211676+00:00", "trade", 9.95, 9.0]
["2026-09-25T14:42:58.221140+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:42:58.274647+00:00", "trade", 9.94, 4.0]
["2026-09-25T14:42:58.330559+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:42:58.437163+00:00", "trade", 9.95, 10.0]
["2026-09-25T14:42:58.451579+00:00", "trade", 9.95, 96.0]
["2026-09-25T14:42:58.451581+00:00", "trade", 9.93, 70.0]
["2026-09-25T14:42:58.451581+00:00", "trade", 9.93, 27.0]
["2026-09-25T14:42:58.547846+00:00", "trade", 9.9217, 466.0]
["2026-09-25T14:42:58.548167+00:00", "trade", 9.94, 10.0]
["2026-09-25T14:42:58.548208+00:00", "trade", 9.9217, 1.0]
["2026-09-25T14:42:58.548557+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:58.552540+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:42:59.047309+00:00", "trade", 9.92, 85.0]
["2026-09-25T14:42:59.164716+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:42:59.308877+00:00", "trade", 9.95, 24.0]
["2026-09-25T14:42:59.911921+00:00", "trade", 9.9642, 10.0]
["2026-09-25T14:43:00.019224+00:00", "trade", 9.95, 11.0]
["2026-09-25T14:43:00.080226+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:43:00.199662+00:00", "trade", 9.95, 2.0]
["2026-09-25T14:43:00.356384+00:00", "quote", 9.92, 9.98]
["2026-09-25T14:43:00.455707+00:00", "trade", 9.9271, 13.0]
["2026-09-25T14:43:00.712690+00:00", "quote", 9.92, 9.97]
["2026-09-25T14:43:00.731336+00:00", "trade", 9.9533, 111.0]
["2026-09-25T14:43:00.760500+00:00", "trade", 9.92, 60.0]
["2026-09-25T14:43:00.797588+00:00", "trade", 9.94, 5.0]
["2026-09-25T14:43:00.935159+00:00", "trade", 9.94, 8.0]
["2026-09-25T14:43:01.223552+00:00", "trade", 9.94, 22.0]
["2026-09-25T14:43:01.223915+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:43:01.228577+00:00", "trade", 9.94, 19.0]
["2026-09-25T14:43:01.228579+00:00", "trade", 9.94, 2.0]
["2026-09-25T14:43:01.243216+00:00", "trade", 9.945, 29.0]
["2026-09-25T14:43:01.881087+00:00", "quote", 9.92, 9.95]
["2026-09-25T14:43:01.884504+00:00", "trade", 9.9448, 40.0]
["2026-09-25T14:43:01.958171+00:00", "trade", 9.9463, 36.0]
["2026-09-25T14:43:02.157280+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:43:02.406833+00:00", "trade", 9.92, 35.0]
["2026-09-25T14:43:02.449085+00:00", "trade", 9.935, 2.0]
["2026-09-25T14:43:02.449100+00:00", "trade", 9.935, 1.0]
["2026-09-25T14:43:02.628541+00:00", "trade", 9.95, 5.0]
["2026-09-25T14:43:02.645664+00:00", "trade", 9.95, 27.0]
["2026-09-25T14:43:02.708614+00:00", "trade", 9.92, 98.0]
["2026-09-25T14:43:02.738936+00:00", "trade", 9.9493, 8.0]
["2026-09-25T14:43:02.844845+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:43:02.845080+00:00", "trade", 9.9459, 8.0]
["2026-09-25T14:43:02.858155+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:43:02.895590+00:00", "trade", 9.93, 108.0]
["2026-09-25T14:43:03.101525+00:00", "trade", 9.925, 7.0]
["2026-09-25T14:43:03.267772+00:00", "trade", 9.925, 500.0]
["2026-09-25T14:43:03.371483+00:00", "trade", 9.9297, 100.0]
["2026-09-25T14:43:03.401041+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:43:03.401042+00:00", "trade", 9.93, 50.0]
["2026-09-25T14:43:03.891636+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:43:03.894205+00:00", "trade", 9.9299, 7.0]
["2026-09-25T14:43:03.899122+00:00", "trade", 9.9285, 21.0]
["2026-09-25T14:43:04.235976+00:00", "trade", 9.93, 2.0]
["2026-09-25T14:43:04.265764+00:00", "trade", 9.9285, 26.0]
["2026-09-25T14:43:04.414858+00:00", "trade", 9.925, 3400.0]
["2026-09-25T14:43:04.414890+00:00", "trade", 9.925, 1600.0]
["2026-09-25T14:43:04.466759+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:43:04.476944+00:00", "trade", 9.93, 15.0]
["2026-09-25T14:43:05.185471+00:00", "trade", 9.9297, 5.0]
["2026-09-25T14:43:05.349805+00:00", "trade", 9.93, 300.0]
["2026-09-25T14:43:05.349807+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:43:05.350104+00:00", "trade", 9.93, 135.0]
["2026-09-25T14:43:05.350105+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:43:05.463862+00:00", "trade", 9.93, 2.0]
["2026-09-25T14:43:05.585128+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:43:05.681060+00:00", "trade", 9.94, 50.0]
["2026-09-25T14:43:05.967169+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:43:05.967170+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:43:05.967219+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:43:05.967276+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:43:05.970385+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:43:05.970386+00:00", "trade", 9.92, 26.0]
["2026-09-25T14:43:05.970574+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:43:06.052129+00:00", "trade", 9.92, 13.0]
["2026-09-25T14:43:06.054545+00:00", "trade", 9.93, 87.0]
["2026-09-25T14:43:06.153281+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:43:06.157556+00:00", "trade", 9.9041, 2.0]
["2026-09-25T14:43:06.159138+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:43:06.159200+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:43:06.182023+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:43:06.224023+00:00", "trade", 9.9259, 1.0]
["2026-09-25T14:43:06.722380+00:00", "trade", 9.915, 8.0]
["2026-09-25T14:43:06.797838+00:00", "trade", 9.915, 1.0]
["2026-09-25T14:43:06.847232+00:00", "trade", 9.9001, 33.0]
["2026-09-25T14:43:06.853096+00:00", "trade", 9.915, 76.0]
["2026-09-25T14:43:07.017662+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:43:07.017693+00:00", "trade", 9.9, 150.0]
["2026-09-25T14:43:07.020262+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:43:07.020688+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:43:07.021215+00:00", "trade", 9.9, 50.0]
["2026-09-25T14:43:07.021241+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:43:07.131391+00:00", "trade", 9.9099, 1.0]
["2026-09-25T14:43:07.222730+00:00", "trade", 9.9097, 100.0]
["2026-09-25T14:43:07.265840+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:43:07.426676+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:43:07.599079+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:43:07.599081+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:43:07.599081+00:00", "trade", 9.92, 17.0]
["2026-09-25T14:43:07.808977+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:43:08.069441+00:00", "trade", 9.902, 200.0]
["2026-09-25T14:43:08.082850+00:00", "trade", 9.91, 96.0]
["2026-09-25T14:43:08.093812+00:00", "trade", 9.92, 804.0]
["2026-09-25T14:43:08.094224+00:00", "trade", 9.9199, 804.0]
["2026-09-25T14:43:08.094270+00:00", "trade", 9.91, 4.0]
["2026-09-25T14:43:08.094324+00:00", "trade", 9.91, 4.0]
["2026-09-25T14:43:08.094363+00:00", "trade", 9.91, 4.0]
["2026-09-25T14:43:08.108396+00:00", "trade", 9.92, 800.0]
["2026-09-25T14:43:08.108481+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:43:08.108848+00:00", "trade", 9.9199, 800.0]
["2026-09-25T14:43:08.109207+00:00", "trade", 9.9199, 100.0]
["2026-09-25T14:43:08.109773+00:00", "trade", 9.92, 41.0]
["2026-09-25T14:43:08.109799+00:00", "trade", 9.92, 63.0]
["2026-09-25T14:43:08.109812+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:43:08.109815+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:43:08.109887+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:43:08.110157+00:00", "trade", 9.92, 5.0]
["2026-09-25T14:43:08.110161+00:00", "trade", 9.92, 34.0]
["2026-09-25T14:43:08.110161+00:00", "trade", 9.92, 10.0]
["2026-09-25T14:43:08.110186+00:00", "quote", 9.91, 9.94]
["2026-09-25T14:43:08.111052+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:43:08.111945+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:08.292303+00:00", "trade", 9.9397, 7.0]
["2026-09-25T14:43:08.444886+00:00", "trade", 9.9397, 3.0]
["2026-09-25T14:43:08.478464+00:00", "trade", 9.935, 10.0]
["2026-09-25T14:43:08.599997+00:00", "trade", 9.94, 36.0]
["2026-09-25T14:43:08.600026+00:00", "trade", 9.94, 15.0]
["2026-09-25T14:43:08.600102+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:08.600328+00:00", "trade", 9.94, 131.0]
["2026-09-25T14:43:08.600398+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:43:08.600398+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:43:08.600450+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:43:08.602700+00:00", "trade", 9.94, 4.0]
["2026-09-25T14:43:08.603072+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:43:08.633822+00:00", "trade", 9.93, 3.0]
["2026-09-25T14:43:08.798315+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:09.132617+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:43:09.132617+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:43:09.132618+00:00", "trade", 9.94, 900.0]
["2026-09-25T14:43:09.132625+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:09.132850+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:43:09.132850+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:43:09.132859+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:09.132953+00:00", "quote", 9.94, 9.94]
["2026-09-25T14:43:09.132983+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:43:09.132983+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:09.133024+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:09.133060+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:09.133577+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:43:09.217635+00:00", "trade", 9.9394, 100.0]
["2026-09-25T14:43:09.237870+00:00", "trade", 9.94, 39.0]
["2026-09-25T14:43:09.282758+00:00", "trade", 9.935, 5.0]
["2026-09-25T14:43:09.392028+00:00", "trade", 9.939, 70.0]
["2026-09-25T14:43:09.437887+00:00", "trade", 9.9301, 14.0]
["2026-09-25T14:43:09.592013+00:00", "trade", 9.93, 49.0]
["2026-09-25T14:43:09.661135+00:00", "trade", 9.94, 34.0]
["2026-09-25T14:43:09.973094+00:00", "trade", 9.935, 10.0]
["2026-09-25T14:43:10.017178+00:00", "trade", 9.9386, 20.0]
["2026-09-25T14:43:10.083388+00:00", "quote", 9.93, 9.97]
["2026-09-25T14:43:10.084741+00:00", "trade", 9.93, 5.0]
["2026-09-25T14:43:10.084746+00:00", "trade", 9.93, 947.0]
["2026-09-25T14:43:10.084749+00:00", "quote", 9.9, 9.97]
["2026-09-25T14:43:10.084811+00:00", "quote", 9.9, 9.96]
["2026-09-25T14:43:10.084854+00:00", "quote", 9.9, 9.95]
["2026-09-25T14:43:10.084918+00:00", "quote", 9.9, 9.94]
["2026-09-25T14:43:10.085118+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:43:10.089045+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:43:10.092987+00:00", "trade", 9.9259, 10.0]
["2026-09-25T14:43:10.155823+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:43:10.186822+00:00", "trade", 9.915, 100.0]
["2026-09-25T14:43:10.287017+00:00", "trade", 9.9, 150.0]
["2026-09-25T14:43:10.287044+00:00", "trade", 9.915, 150.0]
["2026-09-25T14:43:10.287144+00:00", "trade", 9.915, 350.0]
["2026-09-25T14:43:10.459900+00:00", "trade", 9.9299, 35.0]
["2026-09-25T14:43:10.570792+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:43:10.648287+00:00", "trade", 9.915, 1.0]
["2026-09-25T14:43:10.649921+00:00", "trade", 9.9199, 1.0]
["2026-09-25T14:43:10.775472+00:00", "trade", 9.9008, 28.0]
["2026-09-25T14:43:10.829449+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:43:11.096915+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:43:11.173769+00:00", "trade", 9.9, 16.0]
["2026-09-25T14:43:11.186424+00:00", "trade", 9.9099, 10.0]
["2026-09-25T14:43:11.187734+00:00", "trade", 9.91, 13.0]
["2026-09-25T14:43:11.299988+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:43:11.299991+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:43:11.299994+00:00", "trade", 9.9, 60.0]
["2026-09-25T14:43:11.299994+00:00", "trade", 9.9, 300.0]
["2026-09-25T14:43:11.300001+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:43:11.300037+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:43:11.300053+00:00", "quote", 9.88, 9.93]
["2026-09-25T14:43:11.300060+00:00", "quote", 9.88, 9.93]
["2026-09-25T14:43:11.300104+00:00", "quote", 9.88, 9.92]
["2026-09-25T14:43:11.300111+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:43:11.300274+00:00", "trade", 9.9, 12.0]
["2026-09-25T14:43:11.300274+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:43:11.300343+00:00", "trade", 9.89, 50.0]
["2026-09-25T14:43:11.300432+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:43:11.300492+00:00", "trade", 9.88, 39.0]
["2026-09-25T14:43:11.300493+00:00", "trade", 9.88, 50.0]
["2026-09-25T14:43:11.300494+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:43:11.300495+00:00", "trade", 9.87, 5.0]
["2026-09-25T14:43:11.300506+00:00", "trade", 9.87, 2.0]
["2026-09-25T14:43:11.300522+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:43:11.300546+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:43:11.300557+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:43:11.300599+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:43:11.300623+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:43:11.301002+00:00", "trade", 9.85, 60.0]
["2026-09-25T14:43:11.301002+00:00", "trade", 9.85, 50.0]
["2026-09-25T14:43:11.301002+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:43:11.301004+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:43:11.301011+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:43:11.301012+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:43:11.301013+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:43:11.301013+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:43:11.301075+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:43:11.301127+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:43:11.301292+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:43:11.301292+00:00", "trade", 9.85, 57.0]
["2026-09-25T14:43:11.301293+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:43:11.304248+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:43:11.304257+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:43:11.304299+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:43:11.304397+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:43:11.304585+00:00", "trade", 9.84, 62.0]
["2026-09-25T14:43:11.304587+00:00", "trade", 9.84, 20.0]
["2026-09-25T14:43:11.304587+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:43:11.304587+00:00", "trade", 9.84, 34.0]
["2026-09-25T14:43:11.304588+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:43:11.304592+00:00", "trade", 9.84, 597.0]
["2026-09-25T14:43:11.304650+00:00", "quote", 9.83, 9.92]
["2026-09-25T14:43:11.304701+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:43:11.304760+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:43:11.308316+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:43:11.308335+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:43:11.308350+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:43:11.308478+00:00", "trade", 9.83, 45.0]
["2026-09-25T14:43:11.308638+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:43:11.308640+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:43:11.308642+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:43:11.308642+00:00", "trade", 9.83, 300.0]
["2026-09-25T14:43:11.308642+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:43:11.308644+00:00", "trade", 9.83, 11.0]
["2026-09-25T14:43:11.308664+00:00", "trade", 9.83, 51.0]
["2026-09-25T14:43:11.308701+00:00", "quote", 9.81, 9.92]
["2026-09-25T14:43:11.308756+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:43:11.308776+00:00", "trade", 9.82, 300.0]
["2026-09-25T14:43:11.308776+00:00", "quote", 9.81, 9.92]
["2026-09-25T14:43:11.308881+00:00", "trade", 9.84, 148.0]
["2026-09-25T14:43:11.309815+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:43:11.309816+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:43:11.309816+00:00", "trade", 9.82, 8.0]
["2026-09-25T14:43:11.309847+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:43:11.309853+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:43:11.309858+00:00", "trade", 9.82, 19.0]
["2026-09-25T14:43:11.309860+00:00", "trade", 9.82, 3.0]
["2026-09-25T14:43:11.326117+00:00", "quote", 9.81, 9.93]
["2026-09-25T14:43:11.327665+00:00", "trade", 9.81, 159.0]
["2026-09-25T14:43:11.328091+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:43:11.328448+00:00", "trade", 9.82, 8.0]
["2026-09-25T14:43:11.386736+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:43:11.684160+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:43:11.766354+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:43:11.861870+00:00", "trade", 9.87, 10.0]
["2026-09-25T14:43:11.890371+00:00", "trade", 9.8101, 5.0]
["2026-09-25T14:43:12.422230+00:00", "trade", 9.822, 25.0]
["2026-09-25T14:43:12.512501+00:00", "trade", 9.87, 1000.0]
["2026-09-25T14:43:12.519927+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:43:12.519986+00:00", "trade", 9.82, 200.0]
["2026-09-25T14:43:12.519987+00:00", "quote", 9.81, 9.93]
["2026-09-25T14:43:12.520067+00:00", "quote", 9.81, 9.92]
["2026-09-25T14:43:12.520076+00:00", "trade", 9.84, 8.0]
["2026-09-25T14:43:12.576255+00:00", "quote", 9.81, 9.93]
["2026-09-25T14:43:12.694080+00:00", "trade", 9.8379, 100.0]
["2026-09-25T14:43:12.823053+00:00", "quote", 9.81, 9.9]
["2026-09-25T14:43:12.829383+00:00", "trade", 9.855, 500.0]
["2026-09-25T14:43:12.855437+00:00", "trade", 9.855, 20.0]
["2026-09-25T14:43:13.165375+00:00", "trade", 9.855, 35.0]
["2026-09-25T14:43:13.217437+00:00", "trade", 9.82, 25.0]
["2026-09-25T14:43:13.217640+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:43:13.219350+00:00", "trade", 9.8101, 25.0]
["2026-09-25T14:43:13.262369+00:00", "quote", 9.81, 9.87]
["2026-09-25T14:43:13.721230+00:00", "trade", 9.855, 1.0]
["2026-09-25T14:43:13.724834+00:00", "trade", 9.85, 60.0]
["2026-09-25T14:43:13.725326+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725382+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725420+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725423+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725438+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725501+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725521+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725557+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725613+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725679+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.725737+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:13.731605+00:00", "trade", 9.81, 629.0]
["2026-09-25T14:43:13.737788+00:00", "trade", 9.84, 50.0]
["2026-09-25T14:43:13.755855+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:14.008284+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:43:14.208988+00:00", "trade", 9.8167, 130.0]
["2026-09-25T14:43:14.402305+00:00", "trade", 9.835, 1.0]
["2026-09-25T14:43:15.232367+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:43:15.291013+00:00", "trade", 9.8599, 14.0]
["2026-09-25T14:43:15.482280+00:00", "trade", 9.8534, 50.0]
["2026-09-25T14:43:15.602626+00:00", "trade", 9.835, 153.0]
["2026-09-25T14:43:15.603357+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:43:15.603358+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:43:15.603476+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:43:15.913767+00:00", "trade", 9.8301, 50.0]
["2026-09-25T14:43:16.008197+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:16.008292+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:43:16.100262+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:43:16.100324+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:43:16.167022+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:16.167095+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:43:16.432477+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:43:16.432513+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:16.432533+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:43:16.432535+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:16.432604+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:43:16.478707+00:00", "trade", 9.845, 7.0]
["2026-09-25T14:43:16.555498+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:16.904895+00:00", "trade", 9.835, 9.0]
["2026-09-25T14:43:16.952806+00:00", "trade", 9.85, 82.0]
["2026-09-25T14:43:16.952885+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:16.954810+00:00", "trade", 9.81, 24.0]
["2026-09-25T14:43:17.045697+00:00", "trade", 9.8161, 1.0]
["2026-09-25T14:43:17.055161+00:00", "trade", 9.8599, 6.0]
["2026-09-25T14:43:17.056418+00:00", "trade", 9.8599, 4.0]
["2026-09-25T14:43:17.160073+00:00", "trade", 9.8555, 219.0]
["2026-09-25T14:43:17.160433+00:00", "trade", 9.8555, 1.0]
["2026-09-25T14:43:17.215792+00:00", "trade", 9.835, 9.0]
["2026-09-25T14:43:17.261932+00:00", "trade", 9.835, 21.0]
["2026-09-25T14:43:17.273623+00:00", "trade", 9.8102, 42.0]
["2026-09-25T14:43:17.557880+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:43:17.565385+00:00", "trade", 9.84, 6.0]
["2026-09-25T14:43:17.930177+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:43:17.965685+00:00", "trade", 9.8512, 300.0]
["2026-09-25T14:43:18.213936+00:00", "trade", 9.84, 6.0]
["2026-09-25T14:43:18.213942+00:00", "trade", 9.84, 12.0]
["2026-09-25T14:43:18.216938+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:43:18.385300+00:00", "trade", 9.835, 5.0]
["2026-09-25T14:43:18.405491+00:00", "trade", 9.835, 700.0]
["2026-09-25T14:43:18.406092+00:00", "trade", 9.835, 100.0]
["2026-09-25T14:43:18.408302+00:00", "trade", 9.835, 91.0]
["2026-09-25T14:43:18.412156+00:00", "trade", 9.835, 150.0]
["2026-09-25T14:43:18.418727+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:43:18.418849+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:18.424484+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:18.434860+00:00", "trade", 9.82, 300.0]
["2026-09-25T14:43:18.436606+00:00", "trade", 9.82, 50.0]
["2026-09-25T14:43:18.436607+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:43:18.436608+00:00", "trade", 9.82, 100.0]
["2026-09-25T14:43:18.448631+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:43:18.448632+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:18.449621+00:00", "trade", 9.8243, 889.0]
["2026-09-25T14:43:18.616001+00:00", "trade", 9.835, 38.0]
["2026-09-25T14:43:19.238520+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:43:19.238522+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:43:19.238522+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:43:19.575683+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:43:19.575805+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:19.581442+00:00", "quote", 9.81, 9.86]
["2026-09-25T14:43:19.606364+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:43:19.635465+00:00", "trade", 9.82, 25.0]
["2026-09-25T14:43:19.641360+00:00", "trade", 9.86, 23.0]
["2026-09-25T14:43:19.917749+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:43:19.917750+00:00", "trade", 9.82, 55.0]
["2026-09-25T14:43:19.917891+00:00", "trade", 9.8221, 10.0]
["2026-09-25T14:43:19.917935+00:00", "trade", 9.8221, 55.0]
["2026-09-25T14:43:19.917977+00:00", "trade", 9.8221, 85.0]
["2026-09-25T14:43:20.084324+00:00", "trade", 9.8198, 20.0]
["2026-09-25T14:43:20.114602+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:43:20.137691+00:00", "trade", 9.85, 132.0]
["2026-09-25T14:43:20.148851+00:00", "trade", 9.81, 9.0]
["2026-09-25T14:43:20.348604+00:00", "trade", 9.835, 4.0]
["2026-09-25T14:43:20.480792+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:43:20.480935+00:00", "trade", 9.835, 8.0]
["2026-09-25T14:43:20.480996+00:00", "trade", 9.835, 2.0]
["2026-09-25T14:43:20.486041+00:00", "trade", 9.8465, 3.0]
["2026-09-25T14:43:21.169872+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:43:21.169873+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:43:21.169873+00:00", "trade", 9.85, 72.0]
["2026-09-25T14:43:21.169875+00:00", "trade", 9.85, 17.0]
["2026-09-25T14:43:21.175703+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:43:21.307619+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:43:21.307791+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:43:21.310031+00:00", "trade", 9.86, 180.0]
["2026-09-25T14:43:21.341417+00:00", "trade", 9.855, 1.0]
["2026-09-25T14:43:21.440151+00:00", "trade", 9.8501, 137.0]
["2026-09-25T14:43:22.051476+00:00", "trade", 9.8585, 3.0]
["2026-09-25T14:43:22.061382+00:00", "trade", 9.8501, 35.0]
["2026-09-25T14:43:22.100001+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:43:22.252773+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:43:22.285388+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:43:22.286917+00:00", "trade", 9.86, 270.0]
["2026-09-25T14:43:22.331428+00:00", "trade", 9.86, 19.0]
["2026-09-25T14:43:22.397738+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:43:22.422763+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:43:22.422764+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:43:22.422811+00:00", "quote", 9.85, 9.89]
["2026-09-25T14:43:22.422823+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:43:22.422914+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:43:22.423069+00:00", "trade", 9.85, 225.0]
["2026-09-25T14:43:22.423070+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:43:22.423147+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:43:22.423369+00:00", "quote", 9.81, 9.85]
["2026-09-25T14:43:22.779433+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:43:22.837873+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:43:22.935707+00:00", "trade", 9.845, 20.0]
["2026-09-25T14:43:23.079541+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:23.098579+00:00", "trade", 9.84, 10.0]
["2026-09-25T14:43:23.098649+00:00", "quote", 9.81, 9.88]
["2026-09-25T14:43:23.098689+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:43:23.102080+00:00", "trade", 9.86, 28.0]
["2026-09-25T14:43:23.113755+00:00", "trade", 9.85, 62.0]
["2026-09-25T14:43:23.114547+00:00", "trade", 9.8499, 62.0]
["2026-09-25T14:43:23.289469+00:00", "trade", 9.89, 200.0]
["2026-09-25T14:43:23.384690+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:43:23.384692+00:00", "trade", 9.83, 69.0]
["2026-09-25T14:43:23.384693+00:00", "trade", 9.83, 131.0]
["2026-09-25T14:43:23.385522+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:43:23.443235+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:43:23.445349+00:00", "trade", 9.85, 40.0]
["2026-09-25T14:43:23.470957+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:43:23.470979+00:00", "trade", 9.83, 1400.0]
["2026-09-25T14:43:23.470979+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:43:23.627122+00:00", "trade", 9.88, 5.0]
["2026-09-25T14:43:23.667472+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:43:23.867916+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:43:23.877612+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:43:24.043333+00:00", "trade", 9.85, 86.0]
["2026-09-25T14:43:24.046356+00:00", "trade", 9.86, 14.0]
["2026-09-25T14:43:24.149142+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:43:24.707795+00:00", "trade", 9.82, 18.0]
["2026-09-25T14:43:24.952608+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:43:25.111605+00:00", "trade", 9.82, 2.0]
["2026-09-25T14:43:25.176045+00:00", "trade", 9.8311, 5.0]
["2026-09-25T14:43:25.311926+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:43:25.866977+00:00", "trade", 9.83, 34.0]
["2026-09-25T14:43:25.866978+00:00", "trade", 9.83, 66.0]
["2026-09-25T14:43:25.867439+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:43:25.894787+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:43:26.081317+00:00", "trade", 9.8315, 80.0]
["2026-09-25T14:43:26.368608+00:00", "quote", 9.84, 9.89]
["2026-09-25T14:43:26.407946+00:00", "trade", 9.84, 3.0]
["2026-09-25T14:43:26.407946+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:43:26.581006+00:00", "trade", 9.84, 97.0]
["2026-09-25T14:43:26.622878+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:43:26.805520+00:00", "trade", 9.85, 25.0]
["2026-09-25T14:43:27.195076+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:43:27.306854+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:43:27.366994+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:43:27.403894+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:43:27.403895+00:00", "trade", 9.81, 65.0]
["2026-09-25T14:43:27.403900+00:00", "trade", 9.81, 12.0]
["2026-09-25T14:43:27.403902+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:43:27.403902+00:00", "trade", 9.81, 334.0]
["2026-09-25T14:43:27.403903+00:00", "trade", 9.81, 367.0]
["2026-09-25T14:43:27.403904+00:00", "quote", 9.81, 9.89]
["2026-09-25T14:43:27.403906+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:43:27.403911+00:00", "trade", 9.81, 70.0]
["2026-09-25T14:43:27.403975+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:43:27.403994+00:00", "quote", 9.81, 9.82]
["2026-09-25T14:43:27.404054+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:43:27.404054+00:00", "trade", 9.81, 30.0]
["2026-09-25T14:43:27.404120+00:00", "trade", 9.83, 21.0]
["2026-09-25T14:43:27.404120+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:43:27.404122+00:00", "trade", 9.82, 10.0]
["2026-09-25T14:43:27.404122+00:00", "trade", 9.82, 96.0]
["2026-09-25T14:43:27.404127+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:43:27.404129+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:43:27.404131+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:43:27.404131+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:43:27.404131+00:00", "trade", 9.81, 8.0]
["2026-09-25T14:43:27.404132+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:43:27.404134+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:43:27.404139+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:43:27.404139+00:00", "trade", 9.81, 20.0]
["2026-09-25T14:43:27.404139+00:00", "trade", 9.81, 50.0]
["2026-09-25T14:43:27.404140+00:00", "trade", 9.81, 70.0]
["2026-09-25T14:43:27.404145+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:43:27.404148+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:43:27.404148+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:43:27.404148+00:00", "trade", 9.81, 15.0]
["2026-09-25T14:43:27.404152+00:00", "quote", 9.8, 9.82]
["2026-09-25T14:43:27.404353+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:27.404404+00:00", "trade", 9.81, 1.0]
["2026-09-25T14:43:27.404577+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:27.405130+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:43:27.405154+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:43:27.405624+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:27.409908+00:00", "trade", 9.81, 100.0]
["2026-09-25T14:43:27.409908+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:43:27.409938+00:00", "trade", 9.81, 74.0]
["2026-09-25T14:43:27.409940+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:27.410012+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410016+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410019+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410077+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.410091+00:00", "quote", 9.8, 9.89]
["2026-09-25T14:43:27.410114+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410123+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410125+00:00", "trade", 9.81, 74.0]
["2026-09-25T14:43:27.410147+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410152+00:00", "trade", 9.805, 100.0]
["2026-09-25T14:43:27.410191+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:43:27.410200+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.410235+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410276+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410299+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410311+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410354+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410380+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410387+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410409+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410470+00:00", "trade", 9.81, 4.0]
["2026-09-25T14:43:27.410475+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.410733+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.410759+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.410893+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411132+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411154+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411176+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411186+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411242+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411256+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411300+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411313+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411349+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411360+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411372+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411420+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411436+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411480+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411491+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411513+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411542+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.411886+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.412254+00:00", "trade", 9.82, 4.0]
["2026-09-25T14:43:27.420577+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:43:27.426243+00:00", "trade", 9.82, 5.0]
["2026-09-25T14:43:27.426877+00:00", "trade", 9.84, 95.0]
["2026-09-25T14:43:27.428783+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:43:27.451161+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:43:27.451419+00:00", "trade", 9.81, 2.0]
["2026-09-25T14:43:27.915242+00:00", "trade", 9.82, 7.0]
["2026-09-25T14:43:27.915243+00:00", "quote", 9.8, 9.89]
["2026-09-25T14:43:27.915284+00:00", "trade", 9.82, 20.0]
["2026-09-25T14:43:27.915317+00:00", "trade", 9.81, 10.0]
["2026-09-25T14:43:27.915318+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:43:27.915327+00:00", "trade", 9.81, 64.0]
["2026-09-25T14:43:27.915401+00:00", "trade", 9.82, 6.0]
["2026-09-25T14:43:27.915544+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:27.915741+00:00", "trade", 9.83, 6.0]
["2026-09-25T14:43:27.915759+00:00", "trade", 9.83, 70.0]
["2026-09-25T14:43:27.915759+00:00", "quote", 9.8, 9.89]
["2026-09-25T14:43:27.915787+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:43:27.915789+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:43:27.915790+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:43:27.915792+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:43:27.915803+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:43:27.915805+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:43:27.915818+00:00", "trade", 9.83, 6.0]
["2026-09-25T14:43:27.915879+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:43:27.915909+00:00", "quote", 9.82, 9.89]
["2026-09-25T14:43:27.921500+00:00", "quote", 9.8, 9.89]
["2026-09-25T14:43:27.938581+00:00", "trade", 9.8001, 8.0]
["2026-09-25T14:43:27.985676+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:43:27.988348+00:00", "trade", 9.83, 3.0]
["2026-09-25T14:43:28.203671+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:43:28.464063+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:43:28.464156+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:43:28.469444+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:43:28.469451+00:00", "trade", 9.83, 336.0]
["2026-09-25T14:43:28.469451+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:43:28.469470+00:00", "trade", 9.83, 664.0]
["2026-09-25T14:43:28.469471+00:00", "quote", 9.8, 9.89]
["2026-09-25T14:43:28.469486+00:00", "trade", 9.83, 10.0]
["2026-09-25T14:43:28.469494+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:43:28.469500+00:00", "trade", 9.83, 150.0]
["2026-09-25T14:43:28.469502+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:43:28.469516+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:43:28.469527+00:00", "trade", 9.83, 4.0]
["2026-09-25T14:43:28.469632+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:43:28.469739+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:43:28.469787+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:43:28.469861+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:43:28.469865+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:43:28.647695+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:43:28.747797+00:00", "trade", 9.8425, 47.0]
["2026-09-25T14:43:28.808419+00:00", "trade", 9.86, 110.0]
["2026-09-25T14:43:29.019052+00:00", "trade", 9.845, 25.0]
["2026-09-25T14:43:29.060789+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:43:29.092992+00:00", "trade", 9.83, 27.0]
["2026-09-25T14:43:29.093008+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:43:29.093013+00:00", "trade", 9.82, 150.0]
["2026-09-25T14:43:29.093014+00:00", "trade", 9.81, 150.0]
["2026-09-25T14:43:29.494629+00:00", "quote", 9.8, 9.89]
["2026-09-25T14:43:29.685134+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:29.730048+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:43:29.731394+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:43:29.731396+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:29.731399+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:43:29.731401+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:43:29.731404+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:29.731406+00:00", "trade", 9.8, 25.0]
["2026-09-25T14:43:29.731412+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:43:29.731415+00:00", "trade", 9.8, 273.0]
["2026-09-25T14:43:29.731418+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:29.731491+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:29.731514+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:29.731594+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:29.731800+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:29.995234+00:00", "quote", 9.8, 9.84]
["2026-09-25T14:43:29.995293+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:29.996434+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:30.020685+00:00", "quote", 9.8, 9.86]
["2026-09-25T14:43:30.180981+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:43:30.475354+00:00", "trade", 9.8001, 100.0]
["2026-09-25T14:43:30.512399+00:00", "trade", 9.8599, 1.0]
["2026-09-25T14:43:30.750375+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:43:30.756917+00:00", "quote", 9.8, 9.83]
["2026-09-25T14:43:30.890545+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:43:30.911483+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:30.911490+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:43:30.911513+00:00", "trade", 9.8, 327.0]
["2026-09-25T14:43:30.911516+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:30.911523+00:00", "trade", 9.8, 100.0]
["2026-09-25T14:43:30.911527+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:30.911535+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:30.911605+00:00", "trade", 9.8, 71.0]
["2026-09-25T14:43:30.911610+00:00", "trade", 9.8, 11.0]
["2026-09-25T14:43:30.911823+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:30.911824+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:43:30.911824+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:43:30.911824+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:43:30.911824+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:43:30.911832+00:00", "trade", 9.8, 200.0]
["2026-09-25T14:43:30.911832+00:00", "trade", 9.8, 5.0]
["2026-09-25T14:43:30.911879+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:30.911925+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:30.911933+00:00", "quote", 9.8, 9.81]
["2026-09-25T14:43:30.911953+00:00", "trade", 9.8, 2.0]
["2026-09-25T14:43:30.911954+00:00", "trade", 9.8, 50.0]
["2026-09-25T14:43:30.911955+00:00", "trade", 9.8, 52.0]
["2026-09-25T14:43:30.911955+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:43:30.911956+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:43:30.911961+00:00", "trade", 9.8, 57.0]
["2026-09-25T14:43:30.911963+00:00", "trade", 9.8, 20.0]
["2026-09-25T14:43:30.911964+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:43:30.911971+00:00", "quote", 9.79, 9.81]
["2026-09-25T14:43:30.911981+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:43:30.912046+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:43:30.912066+00:00", "trade", 9.8, 10.0]
["2026-09-25T14:43:30.912094+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:43:30.912167+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:43:30.912422+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:43:30.912462+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:43:30.954554+00:00", "trade", 9.7999, 30.0]
["2026-09-25T14:43:30.966711+00:00", "trade", 9.8, 1.0]
["2026-09-25T14:43:30.982407+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:43:30.982415+00:00", "trade", 9.79, 30.0]
["2026-09-25T14:43:30.982498+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:43:30.982499+00:00", "trade", 9.79, 6.0]
["2026-09-25T14:43:30.982752+00:00", "quote", 9.79, 9.8]
["2026-09-25T14:43:30.982786+00:00", "trade", 9.79, 5.0]
["2026-09-25T14:43:30.982788+00:00", "trade", 9.79, 65.0]
["2026-09-25T14:43:30.982788+00:00", "trade", 9.79, 38.0]
["2026-09-25T14:43:30.982788+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:43:30.983295+00:00", "quote", 9.78, 9.81]
["2026-09-25T14:43:31.085769+00:00", "trade", 9.79, 2.0]
["2026-09-25T14:43:31.226282+00:00", "trade", 9.795, 10.0]
["2026-09-25T14:43:31.281315+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:43:31.309820+00:00", "trade", 9.79, 100.0]
["2026-09-25T14:43:31.333980+00:00", "trade", 9.79, 1.0]
["2026-09-25T14:43:31.334371+00:00", "trade", 9.79, 12.0]
["2026-09-25T14:43:31.334372+00:00", "trade", 9.79, 20.0]
["2026-09-25T14:43:31.334399+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:31.335562+00:00", "trade", 9.78, 3.0]
["2026-09-25T14:43:31.559537+00:00", "trade", 9.785, 70.0]
["2026-09-25T14:43:31.610481+00:00", "trade", 9.785, 1.0]
["2026-09-25T14:43:31.740224+00:00", "quote", 9.78, 9.8]
["2026-09-25T14:43:31.923139+00:00", "trade", 9.7826, 20.0]
["2026-09-25T14:43:31.940531+00:00", "trade", 9.78, 100.0]
["2026-09-25T14:43:31.940585+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:31.940635+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:31.940656+00:00", "trade", 9.78, 13.0]
["2026-09-25T14:43:31.940664+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:43:31.940665+00:00", "trade", 9.78, 4.0]
["2026-09-25T14:43:31.940726+00:00", "trade", 9.78, 2.0]
["2026-09-25T14:43:31.940759+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:31.941018+00:00", "trade", 9.78, 305.0]
["2026-09-25T14:43:31.941018+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:31.941026+00:00", "quote", 9.78, 9.79]
["2026-09-25T14:43:31.941299+00:00", "trade", 9.78, 514.0]
["2026-09-25T14:43:31.941301+00:00", "trade", 9.78, 5.0]
["2026-09-25T14:43:31.941301+00:00", "trade", 9.78, 22.0]
["2026-09-25T14:43:31.941302+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:31.941303+00:00", "trade", 9.78, 20.0]
["2026-09-25T14:43:31.941430+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:31.941474+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:31.941501+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:31.941570+00:00", "quote", 9.77, 9.78]
["2026-09-25T14:43:31.941802+00:00", "trade", 9.77, 514.0]
["2026-09-25T14:43:31.942389+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:43:31.942389+00:00", "trade", 9.78, 9.0]
["2026-09-25T14:43:31.948368+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:43:31.948384+00:00", "trade", 9.77, 10.0]
["2026-09-25T14:43:31.948389+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:43:31.948391+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:43:31.948401+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:43:31.948475+00:00", "trade", 9.77, 143.0]
["2026-09-25T14:43:31.948477+00:00", "quote", 9.76, 9.78]
["2026-09-25T14:43:31.948631+00:00", "trade", 9.77, 5.0]
["2026-09-25T14:43:31.948853+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:43:31.948951+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:43:31.948953+00:00", "trade", 9.77, 2.0]
["2026-09-25T14:43:31.948953+00:00", "trade", 9.77, 88.0]
["2026-09-25T14:43:31.954935+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:43:31.955263+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:43:31.955492+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:43:31.955500+00:00", "trade", 9.76, 73.0]
["2026-09-25T14:43:31.955529+00:00", "trade", 9.76, 8.0]
["2026-09-25T14:43:31.955534+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:43:31.955535+00:00", "trade", 9.76, 18.0]
["2026-09-25T14:43:31.955626+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:43:31.955631+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:43:31.955645+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:43:31.955645+00:00", "trade", 9.76, 2.0]
["2026-09-25T14:43:31.955753+00:00", "quote", 9.76, 9.77]
["2026-09-25T14:43:31.955754+00:00", "trade", 9.76, 30.0]
["2026-09-25T14:43:31.955754+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:43:31.955754+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:43:31.955754+00:00", "trade", 9.76, 21.0]
["2026-09-25T14:43:31.955761+00:00", "trade", 9.76, 1.0]
["2026-09-25T14:43:31.955761+00:00", "trade", 9.76, 6.0]
["2026-09-25T14:43:31.956110+00:00", "trade", 9.76, 9.0]
["2026-09-25T14:43:31.956110+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:43:31.956112+00:00", "trade", 9.76, 6.0]
["2026-09-25T14:43:31.956112+00:00", "quote", 9.75, 9.77]
["2026-09-25T14:43:31.956113+00:00", "trade", 9.76, 107.0]
["2026-09-25T14:43:31.956114+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:43:31.956114+00:00", "trade", 9.76, 9.0]
["2026-09-25T14:43:31.956114+00:00", "trade", 9.76, 9.0]
["2026-09-25T14:43:31.956301+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:31.956829+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:43:31.962576+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.962635+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.962671+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.962706+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.962741+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.962796+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:43:31.962798+00:00", "trade", 9.76, 60.0]
["2026-09-25T14:43:31.962802+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:43:31.962803+00:00", "trade", 9.76, 116.0]
["2026-09-25T14:43:31.962804+00:00", "trade", 9.76, 60.0]
["2026-09-25T14:43:31.962804+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:31.962805+00:00", "trade", 9.76, 60.0]
["2026-09-25T14:43:31.962806+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:43:31.962807+00:00", "trade", 9.76, 22.0]
["2026-09-25T14:43:31.962807+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:43:31.962807+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:43:31.962807+00:00", "trade", 9.76, 20.0]
["2026-09-25T14:43:31.962840+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:43:31.962840+00:00", "trade", 9.76, 9.0]
["2026-09-25T14:43:31.962874+00:00", "trade", 9.76, 8.0]
["2026-09-25T14:43:31.962887+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.962895+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:43:31.962915+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.962930+00:00", "trade", 9.76, 36.0]
["2026-09-25T14:43:31.962968+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.963029+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:43:31.963034+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.963204+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:31.965630+00:00", "trade", 9.77, 20.0]
["2026-09-25T14:43:31.965745+00:00", "trade", 9.76, 10.0]
["2026-09-25T14:43:31.966317+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:43:31.966322+00:00", "trade", 9.76, 60.0]
["2026-09-25T14:43:31.971817+00:00", "trade", 9.75, 20.0]
["2026-09-25T14:43:31.971818+00:00", "trade", 9.75, 20.0]
["2026-09-25T14:43:31.971953+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:43:31.971958+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:43:31.971962+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:31.971965+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:43:31.971972+00:00", "trade", 9.75, 84.0]
["2026-09-25T14:43:31.972045+00:00", "trade", 9.75, 16.0]
["2026-09-25T14:43:31.972105+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:43:31.972105+00:00", "trade", 9.75, 304.0]
["2026-09-25T14:43:31.972112+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:43:31.972126+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:43:31.972137+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:31.973063+00:00", "trade", 9.75, 60.0]
["2026-09-25T14:43:31.975514+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:43:31.975516+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:43:31.975516+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:43:31.975521+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:43:31.975521+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:43:31.975524+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:43:31.975524+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:43:31.975529+00:00", "trade", 9.75, 55.0]
["2026-09-25T14:43:31.975529+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:31.975531+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:43:31.975532+00:00", "trade", 9.75, 3.0]
["2026-09-25T14:43:31.975536+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:43:31.975536+00:00", "trade", 9.75, 25.0]
["2026-09-25T14:43:31.976129+00:00", "trade", 9.751, 25.0]
["2026-09-25T14:43:31.976159+00:00", "trade", 9.751, 25.0]
["2026-09-25T14:43:31.976168+00:00", "trade", 9.751, 20.0]
["2026-09-25T14:43:31.976183+00:00", "trade", 9.751, 20.0]
["2026-09-25T14:43:31.976188+00:00", "trade", 9.75, 21.0]
["2026-09-25T14:43:31.977861+00:00", "trade", 9.75, 175.0]
["2026-09-25T14:43:31.980250+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:43:31.982284+00:00", "trade", 9.775, 1.0]
["2026-09-25T14:43:31.987194+00:00", "trade", 9.751, 100.0]
["2026-09-25T14:43:31.987398+00:00", "trade", 9.751, 101.0]
["2026-09-25T14:43:31.988619+00:00", "trade", 9.75, 99.0]
["2026-09-25T14:43:31.989243+00:00", "trade", 9.76, 100.0]
["2026-09-25T14:43:31.999322+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:43:32.003811+00:00", "trade", 9.75, 24.0]
["2026-09-25T14:43:32.003826+00:00", "trade", 9.75, 15.0]
["2026-09-25T14:43:32.003828+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:43:32.003828+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:43:32.003829+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:32.246984+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:32.247312+00:00", "quote", 9.75, 9.79]
["2026-09-25T14:43:32.247340+00:00", "quote", 9.75, 9.8]
["2026-09-25T14:43:32.312467+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:43:32.389136+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:43:32.467573+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:32.577703+00:00", "trade", 9.77, 50.0]
["2026-09-25T14:43:32.605465+00:00", "trade", 9.765, 350.0]
["2026-09-25T14:43:32.616978+00:00", "trade", 9.76, 5.0]
["2026-09-25T14:43:32.642965+00:00", "trade", 9.7799, 1.0]
["2026-09-25T14:43:33.113584+00:00", "trade", 9.7542, 1.0]
["2026-09-25T14:43:33.211806+00:00", "quote", 9.75, 9.78]
["2026-09-25T14:43:33.215905+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.215929+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.370553+00:00", "trade", 9.7502, 55.0]
["2026-09-25T14:43:33.370690+00:00", "trade", 9.7502, 95.0]
["2026-09-25T14:43:33.392657+00:00", "trade", 9.7599, 20.0]
["2026-09-25T14:43:33.396002+00:00", "trade", 9.76, 110.0]
["2026-09-25T14:43:33.398040+00:00", "trade", 9.7515, 150.0]
["2026-09-25T14:43:33.553473+00:00", "trade", 9.7585, 1.0]
["2026-09-25T14:43:33.592815+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.592862+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.650108+00:00", "trade", 9.7549, 44.0]
["2026-09-25T14:43:33.727046+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.727089+00:00", "trade", 9.75, 672.0]
["2026-09-25T14:43:33.727090+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.727144+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.727178+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.727462+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.727483+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.727903+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.728016+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.732768+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.732775+00:00", "quote", 9.75, 9.76]
["2026-09-25T14:43:33.732799+00:00", "trade", 9.75, 1369.0]
["2026-09-25T14:43:33.732799+00:00", "trade", 9.75, 74.0]
["2026-09-25T14:43:33.732800+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:43:33.732818+00:00", "quote", 9.74, 9.76]
["2026-09-25T14:43:33.732823+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:43:33.732881+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:43:33.732889+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:43:33.732932+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:43:33.733031+00:00", "trade", 9.75, 44.0]
["2026-09-25T14:43:33.733089+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:43:33.733183+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:43:33.733185+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:43:33.733186+00:00", "trade", 9.75, 13.0]
["2026-09-25T14:43:33.733186+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:33.733345+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:43:33.733439+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:43:33.739194+00:00", "trade", 9.74, 10.0]
["2026-09-25T14:43:33.739196+00:00", "trade", 9.74, 5.0]
["2026-09-25T14:43:33.739205+00:00", "trade", 9.74, 20.0]
["2026-09-25T14:43:33.739226+00:00", "quote", 9.74, 9.75]
["2026-09-25T14:43:33.739286+00:00", "trade", 9.74, 10.0]
["2026-09-25T14:43:33.739291+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:43:33.739291+00:00", "trade", 9.74, 2.0]
["2026-09-25T14:43:33.739291+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.739292+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:43:33.739293+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:43:33.739300+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:43:33.739300+00:00", "trade", 9.73, 5.0]
["2026-09-25T14:43:33.739300+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:43:33.739301+00:00", "trade", 9.73, 25.0]
["2026-09-25T14:43:33.739364+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:43:33.739477+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:43:33.739507+00:00", "trade", 9.73, 50.0]
["2026-09-25T14:43:33.739508+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:43:33.739511+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:33.739526+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:43:33.739544+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:33.739693+00:00", "trade", 9.73, 45.0]
["2026-09-25T14:43:33.743643+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:33.759907+00:00", "trade", 9.72, 40.0]
["2026-09-25T14:43:33.767947+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:33.784797+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:43:33.785960+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:43:33.791825+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:33.791826+00:00", "trade", 9.73, 315.0]
["2026-09-25T14:43:33.791842+00:00", "trade", 9.73, 8.0]
["2026-09-25T14:43:33.791856+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:33.791914+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.791916+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:43:33.791921+00:00", "trade", 9.73, 50.0]
["2026-09-25T14:43:33.791926+00:00", "trade", 9.73, 249.0]
["2026-09-25T14:43:33.791927+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:33.791938+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.791941+00:00", "trade", 9.73, 8.0]
["2026-09-25T14:43:33.791941+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.791944+00:00", "trade", 9.73, 8.0]
["2026-09-25T14:43:33.792002+00:00", "trade", 9.73, 5.0]
["2026-09-25T14:43:33.792031+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.792106+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.792126+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:43:33.792224+00:00", "trade", 9.73, 6.0]
["2026-09-25T14:43:33.792226+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:43:33.792226+00:00", "trade", 9.73, 227.0]
["2026-09-25T14:43:33.792228+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:43:33.792229+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:43:33.792233+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.792233+00:00", "trade", 9.73, 8.0]
["2026-09-25T14:43:33.792307+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.792310+00:00", "quote", 9.72, 9.77]
["2026-09-25T14:43:33.792326+00:00", "trade", 9.73, 4.0]
["2026-09-25T14:43:33.792338+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:43:33.792555+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:43:33.793059+00:00", "trade", 9.75, 15.0]
["2026-09-25T14:43:33.793059+00:00", "trade", 9.75, 85.0]
["2026-09-25T14:43:33.793991+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:43:33.806216+00:00", "trade", 9.725, 100.0]
["2026-09-25T14:43:33.878735+00:00", "trade", 9.75, 10.0]
["2026-09-25T14:43:34.029233+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:43:34.145735+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:43:34.363443+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:43:34.447446+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447483+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447483+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447485+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447485+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447488+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447576+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447603+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447604+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447618+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447624+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447677+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447705+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447717+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447723+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447730+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447761+00:00", "trade", 9.76, 63.0]
["2026-09-25T14:43:34.447762+00:00", "trade", 9.76, 29.0]
["2026-09-25T14:43:34.447771+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447795+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447803+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447825+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447843+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447846+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447860+00:00", "trade", 9.76, 4.0]
["2026-09-25T14:43:34.447876+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447922+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447956+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447963+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.447995+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.448056+00:00", "trade", 9.76, 11.0]
["2026-09-25T14:43:34.448056+00:00", "trade", 9.77, 81.0]
["2026-09-25T14:43:34.448061+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.448081+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.448109+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.448115+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:43:34.448116+00:00", "trade", 9.77, 3.0]
["2026-09-25T14:43:34.448123+00:00", "trade", 9.77, 4.0]
["2026-09-25T14:43:34.448133+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:43:34.448135+00:00", "trade", 9.77, 11.0]
["2026-09-25T14:43:34.448344+00:00", "trade", 9.77, 1.0]
["2026-09-25T14:43:34.519417+00:00", "trade", 9.7353, 4.0]
["2026-09-25T14:43:34.551850+00:00", "trade", 9.721, 4.0]
["2026-09-25T14:43:34.725321+00:00", "trade", 9.75, 150.0]
["2026-09-25T14:43:34.731472+00:00", "trade", 9.75, 150.0]
["2026-09-25T14:43:34.734188+00:00", "trade", 9.75, 150.0]
["2026-09-25T14:43:34.734454+00:00", "trade", 9.74, 70.0]
["2026-09-25T14:43:34.734456+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:43:34.734457+00:00", "trade", 9.73, 30.0]
["2026-09-25T14:43:34.734503+00:00", "trade", 9.73, 64.0]
["2026-09-25T14:43:34.734509+00:00", "trade", 9.73, 36.0]
["2026-09-25T14:43:34.734657+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:43:34.734845+00:00", "trade", 9.73, 96.0]
["2026-09-25T14:43:34.734848+00:00", "trade", 9.73, 150.0]
["2026-09-25T14:43:34.734848+00:00", "trade", 9.73, 70.0]
["2026-09-25T14:43:34.734848+00:00", "trade", 9.73, 34.0]
["2026-09-25T14:43:34.734860+00:00", "quote", 9.72, 9.78]
["2026-09-25T14:43:34.736674+00:00", "trade", 9.7251, 110.0]
["2026-09-25T14:43:34.785723+00:00", "trade", 9.74, 100.0]
["2026-09-25T14:43:34.786235+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:43:34.788316+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.788537+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.789032+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.789429+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.789446+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.790228+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.790909+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.791477+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.792125+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.792799+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.793458+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.793697+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.794113+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.794238+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.794679+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.794837+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.794913+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.795681+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.795739+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.796112+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.796342+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.796516+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.796913+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.796971+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.798084+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.799093+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.800246+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.800304+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.800326+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.800520+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.801024+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.801305+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.801852+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.802426+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.802694+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.802776+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.803259+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.803467+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.803525+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.803732+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.803948+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.804248+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.804478+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.804506+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.804924+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.805022+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.805573+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.805633+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.806335+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.806885+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.806970+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.807118+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.807541+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.808406+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.810339+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.810506+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.811254+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.811458+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.811477+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.811601+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.811799+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.811972+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.812179+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.812244+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.812933+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.812992+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.813587+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.814323+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.815006+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.815479+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.815642+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.815679+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.816455+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.817210+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.817759+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.818041+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.818343+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.821181+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.821719+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.821965+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.822431+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.823079+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.823216+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.823362+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.823523+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.824267+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.826199+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.828146+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.831134+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.831813+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.834811+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.835699+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.837647+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.841684+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.842485+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.853929+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.862934+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:34.956625+00:00", "trade", 9.7799, 50.0]
["2026-09-25T14:43:35.013340+00:00", "trade", 9.756, 100.0]
["2026-09-25T14:43:35.055297+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:43:35.203963+00:00", "trade", 9.7799, 10.0]
["2026-09-25T14:43:35.244181+00:00", "trade", 9.7273, 40.0]
["2026-09-25T14:43:35.436165+00:00", "trade", 9.75, 1.0]
["2026-09-25T14:43:35.480209+00:00", "trade", 9.75, 100.0]
["2026-09-25T14:43:35.530736+00:00", "trade", 9.72, 51.0]
["2026-09-25T14:43:35.682423+00:00", "trade", 9.75, 46.0]
["2026-09-25T14:43:35.682481+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:35.682557+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:35.682570+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:35.682658+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:35.682727+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:35.682786+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:35.682841+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:35.682898+00:00", "trade", 9.75, 4.0]
["2026-09-25T14:43:35.706169+00:00", "trade", 9.73, 19.0]
["2026-09-25T14:43:35.740505+00:00", "trade", 9.75, 5.0]
["2026-09-25T14:43:35.741251+00:00", "trade", 9.75, 50.0]
["2026-09-25T14:43:35.792419+00:00", "trade", 9.7201, 2.0]
["2026-09-25T14:43:35.797371+00:00", "trade", 9.73, 81.0]
["2026-09-25T14:43:35.809075+00:00", "trade", 9.72, 62.0]
["2026-09-25T14:43:35.821651+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.821808+00:00", "trade", 9.72, 7.0]
["2026-09-25T14:43:35.822742+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.823538+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.824405+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.825106+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.825949+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.826597+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.827298+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.828033+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.828126+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.828746+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.829430+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.832721+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.833849+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.834502+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.835332+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.836107+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.836849+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.837422+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.838088+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.838782+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.839499+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.840209+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.841027+00:00", "trade", 9.75, 2.0]
["2026-09-25T14:43:35.842937+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:43:35.880843+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:35.880900+00:00", "trade", 9.73, 500.0]
["2026-09-25T14:43:35.880900+00:00", "quote", 9.72, 9.76]
["2026-09-25T14:43:36.126523+00:00", "trade", 9.76, 3.0]
["2026-09-25T14:43:36.198379+00:00", "trade", 9.73, 50.0]
["2026-09-25T14:43:36.200875+00:00", "trade", 9.7201, 50.0]
["2026-09-25T14:43:36.290508+00:00", "trade", 9.73, 100.0]
["2026-09-25T14:43:36.293818+00:00", "trade", 9.73, 38.0]
["2026-09-25T14:43:36.299192+00:00", "trade", 9.73, 49.0]
["2026-09-25T14:43:36.300098+00:00", "trade", 9.72, 34.0]
["2026-09-25T14:43:36.318756+00:00", "trade", 9.72, 3.0]
["2026-09-25T14:43:36.382571+00:00", "trade", 9.75, 143.0]
["2026-09-25T14:43:36.407629+00:00", "trade", 9.73, 25.0]
["2026-09-25T14:43:36.445631+00:00", "trade", 9.7525, 67.0]
["2026-09-25T14:43:36.570025+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:43:36.570130+00:00", "trade", 9.73, 10.0]
["2026-09-25T14:43:36.570131+00:00", "trade", 9.73, 50.0]
["2026-09-25T14:43:36.570205+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:43:36.570344+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:43:36.570407+00:00", "trade", 9.73, 20.0]
["2026-09-25T14:43:36.570868+00:00", "trade", 9.72, 100.0]
["2026-09-25T14:43:36.570868+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:43:36.570924+00:00", "trade", 9.72, 151.0]
["2026-09-25T14:43:36.570924+00:00", "quote", 9.72, 9.74]
["2026-09-25T14:43:36.570964+00:00", "trade", 9.72, 172.0]
["2026-09-25T14:43:36.570967+00:00", "trade", 9.72, 25.0]
["2026-09-25T14:43:36.570969+00:00", "trade", 9.72, 10.0]
["2026-09-25T14:43:36.570973+00:00", "trade", 9.72, 12.0]
["2026-09-25T14:43:36.570974+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:43:36.571054+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:43:36.571208+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571215+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571232+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571240+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571304+00:00", "trade", 9.72, 140.0]
["2026-09-25T14:43:36.571305+00:00", "trade", 9.72, 10.0]
["2026-09-25T14:43:36.571305+00:00", "trade", 9.72, 1.0]
["2026-09-25T14:43:36.571305+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571317+00:00", "trade", 9.74, 279.0]
["2026-09-25T14:43:36.571325+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571346+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571744+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571766+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571899+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.571970+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.644232+00:00", "quote", 9.72, 9.73]
["2026-09-25T14:43:36.644239+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:43:36.644326+00:00", "trade", 9.72, 17.0]
["2026-09-25T14:43:36.644329+00:00", "quote", 9.72, 9.75]
["2026-09-25T14:43:36.652958+00:00", "trade", 9.73, 3.0]
["2026-09-25T14:43:36.705331+00:00", "trade", 9.73, 1.0]
["2026-09-25T14:43:36.717483+00:00", "trade", 9.72, 33.0]
["2026-09-25T14:43:36.717485+00:00", "trade", 9.72, 5.0]
["2026-09-25T14:43:36.717485+00:00", "trade", 9.72, 6.0]
["2026-09-25T14:43:36.730297+00:00", "trade", 9.7201, 5.0]
["2026-09-25T14:43:36.792379+00:00", "trade", 9.72, 46.0]
["2026-09-25T14:43:36.931021+00:00", "trade", 9.72, 144.0]
["2026-09-25T14:43:36.931022+00:00", "trade", 9.72, 10.0]
["2026-09-25T14:43:36.931023+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:43:36.931041+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:43:36.931347+00:00", "quote", 9.71, 9.73]
["2026-09-25T14:43:36.931438+00:00", "quote", 9.71, 9.74]
["2026-09-25T14:43:36.931593+00:00", "trade", 9.72, 14.0]
["2026-09-25T14:43:36.931593+00:00", "trade", 9.72, 20.0]
["2026-09-25T14:43:36.931594+00:00", "trade", 9.72, 5.0]
["2026-09-25T14:43:36.931595+00:00", "trade", 9.72, 2.0]
["2026-09-25T14:43:36.931683+00:00", "quote", 9.71, 9.75]
["2026-09-25T14:43:36.931902+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:43:36.931907+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:43:36.931910+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:43:36.931910+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:43:36.931912+00:00", "trade", 9.71, 15.0]
["2026-09-25T14:43:36.931916+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:43:36.931921+00:00", "trade", 9.71, 20.0]
["2026-09-25T14:43:36.931923+00:00", "trade", 9.71, 49.0]
["2026-09-25T14:43:36.931927+00:00", "trade", 9.71, 23.0]
["2026-09-25T14:43:36.931928+00:00", "quote", 9.7, 9.75]
["2026-09-25T14:43:36.931937+00:00", "trade", 9.71, 11.0]
["2026-09-25T14:43:36.931971+00:00", "quote", 9.7, 9.73]
["2026-09-25T14:43:36.932011+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:43:36.932039+00:00", "quote", 9.7, 9.72]
["2026-09-25T14:43:36.932172+00:00", "trade", 9.71, 3.0]
["2026-09-25T14:43:36.932174+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:43:36.932174+00:00", "trade", 9.71, 4.0]
["2026-09-25T14:43:36.932264+00:00", "trade", 9.7, 70.0]
["2026-09-25T14:43:36.932265+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:43:36.932541+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:43:36.932546+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:43:36.932548+00:00", "trade", 9.7, 5.0]
["2026-09-25T14:43:36.932552+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:43:36.932552+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:43:36.932554+00:00", "trade", 9.7, 8.0]
["2026-09-25T14:43:36.932557+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:43:36.932558+00:00", "trade", 9.7, 220.0]
["2026-09-25T14:43:36.932565+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:43:36.932573+00:00", "trade", 9.7, 18.0]
["2026-09-25T14:43:36.932574+00:00", "trade", 9.7, 3.0]
["2026-09-25T14:43:36.932837+00:00", "trade", 9.7, 50.0]
["2026-09-25T14:43:36.932840+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:43:36.932840+00:00", "trade", 9.7, 1000.0]
["2026-09-25T14:43:36.932840+00:00", "trade", 9.7, 25.0]
["2026-09-25T14:43:36.932845+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:43:36.932849+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:43:36.932849+00:00", "trade", 9.7, 5.0]
["2026-09-25T14:43:36.932849+00:00", "trade", 9.7, 5.0]
["2026-09-25T14:43:36.932851+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:43:36.932852+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:43:36.932857+00:00", "trade", 9.7, 70.0]
["2026-09-25T14:43:36.932858+00:00", "trade", 9.7, 1.0]
["2026-09-25T14:43:36.932858+00:00", "trade", 9.7, 20.0]
["2026-09-25T14:43:36.932908+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:36.932973+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:43:36.932980+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:36.932987+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:43:36.932994+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:36.935168+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:43:36.935770+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:36.936680+00:00", "trade", 9.69, 10.0]
["2026-09-25T14:43:36.936732+00:00", "trade", 9.69, 50.0]
["2026-09-25T14:43:36.936734+00:00", "trade", 9.69, 2.0]
["2026-09-25T14:43:36.936735+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:36.942686+00:00", "trade", 9.68, 7.0]
["2026-09-25T14:43:36.956059+00:00", "trade", 9.68, 38.0]
["2026-09-25T14:43:36.956683+00:00", "quote", 9.68, 9.72]
["2026-09-25T14:43:36.956684+00:00", "trade", 9.68, 53.0]
["2026-09-25T14:43:36.956684+00:00", "trade", 9.68, 9.0]
["2026-09-25T14:43:36.956701+00:00", "quote", 9.68, 9.73]
["2026-09-25T14:43:36.956728+00:00", "quote", 9.68, 9.75]
["2026-09-25T14:43:36.960541+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:43:36.960561+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:36.960930+00:00", "trade", 9.68, 21.0]
["2026-09-25T14:43:36.960930+00:00", "trade", 9.68, 50.0]
["2026-09-25T14:43:36.960931+00:00", "trade", 9.68, 43.0]
["2026-09-25T14:43:36.960931+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:43:36.960931+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:43:36.961199+00:00", "quote", 9.66, 9.75]
["2026-09-25T14:43:36.976843+00:00", "trade", 9.67, 5.0]
["2026-09-25T14:43:36.976843+00:00", "trade", 9.67, 5.0]
["2026-09-25T14:43:36.976846+00:00", "quote", 9.66, 9.75]
["2026-09-25T14:43:36.976852+00:00", "trade", 9.67, 76.0]
["2026-09-25T14:43:36.976919+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:43:36.977003+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:43:36.980844+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:43:36.985325+00:00", "trade", 9.66, 166.0]
["2026-09-25T14:43:36.985327+00:00", "quote", 9.66, 9.7]
["2026-09-25T14:43:36.985332+00:00", "trade", 9.66, 55.0]
["2026-09-25T14:43:36.985334+00:00", "quote", 9.65, 9.7]
["2026-09-25T14:43:36.985487+00:00", "quote", 9.65, 9.72]
["2026-09-25T14:43:36.985661+00:00", "quote", 9.65, 9.72]
["2026-09-25T14:43:36.985716+00:00", "trade", 9.66, 78.0]
["2026-09-25T14:43:36.985716+00:00", "quote", 9.65, 9.75]
["2026-09-25T14:43:36.985741+00:00", "trade", 9.66, 11.0]
["2026-09-25T14:43:36.985744+00:00", "trade", 9.67, 78.0]
["2026-09-25T14:43:36.985750+00:00", "quote", 9.65, 9.73]
["2026-09-25T14:43:36.985756+00:00", "trade", 9.67, 4.0]
["2026-09-25T14:43:36.986040+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:43:36.986042+00:00", "quote", 9.65, 9.75]
["2026-09-25T14:43:36.986062+00:00", "trade", 9.66, 39.0]
["2026-09-25T14:43:36.986062+00:00", "trade", 9.66, 47.0]
["2026-09-25T14:43:36.986144+00:00", "quote", 9.65, 9.74]
["2026-09-25T14:43:36.986160+00:00", "quote", 9.65, 9.73]
["2026-09-25T14:43:36.986216+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:43:36.992364+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:43:37.067705+00:00", "trade", 9.69, 69.0]
["2026-09-25T14:43:37.067705+00:00", "trade", 9.69, 31.0]
["2026-09-25T14:43:37.068024+00:00", "trade", 9.68, 50.0]
["2026-09-25T14:43:37.068025+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:43:37.068040+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:43:37.068077+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:43:37.068102+00:00", "quote", 9.66, 9.73]
["2026-09-25T14:43:37.068103+00:00", "trade", 9.68, 20.0]
["2026-09-25T14:43:37.068105+00:00", "trade", 9.68, 80.0]
["2026-09-25T14:43:37.068105+00:00", "quote", 9.66, 9.75]
["2026-09-25T14:43:37.068125+00:00", "quote", 9.66, 9.74]
["2026-09-25T14:43:37.068169+00:00", "quote", 9.66, 9.75]
["2026-09-25T14:43:37.068252+00:00", "quote", 9.66, 9.75]
["2026-09-25T14:43:37.073791+00:00", "quote", 9.65, 9.75]
["2026-09-25T14:43:37.134068+00:00", "trade", 9.7, 35.0]
["2026-09-25T14:43:37.257199+00:00", "trade", 9.7, 11.0]
["2026-09-25T14:43:37.365327+00:00", "trade", 9.66, 22.0]
["2026-09-25T14:43:37.431788+00:00", "quote", 9.65, 9.69]
["2026-09-25T14:43:37.432677+00:00", "trade", 9.6718, 1.0]
["2026-09-25T14:43:37.475401+00:00", "trade", 9.683, 50.0]
["2026-09-25T14:43:37.491549+00:00", "trade", 9.68, 150.0]
["2026-09-25T14:43:37.529031+00:00", "trade", 9.69, 161.0]
["2026-09-25T14:43:37.529032+00:00", "trade", 9.69, 20.0]
["2026-09-25T14:43:37.529033+00:00", "quote", 9.65, 9.75]
["2026-09-25T14:43:37.529207+00:00", "quote", 9.65, 9.75]
["2026-09-25T14:43:37.604606+00:00", "quote", 9.65, 9.72]
["2026-09-25T14:43:37.618441+00:00", "trade", 9.71, 30.0]
["2026-09-25T14:43:37.769339+00:00", "trade", 9.67, 13.0]
["2026-09-25T14:43:37.919280+00:00", "trade", 9.71, 5.0]
["2026-09-25T14:43:37.962922+00:00", "trade", 9.685, 30.0]
["2026-09-25T14:43:37.986844+00:00", "trade", 9.685, 6.0]
["2026-09-25T14:43:38.013024+00:00", "trade", 9.685, 10.0]
["2026-09-25T14:43:38.077504+00:00", "trade", 9.685, 5.0]
["2026-09-25T14:43:38.297999+00:00", "trade", 9.69, 7.0]
["2026-09-25T14:43:38.298048+00:00", "quote", 9.65, 9.72]
["2026-09-25T14:43:38.298082+00:00", "trade", 9.67, 50.0]
["2026-09-25T14:43:38.300672+00:00", "trade", 9.65, 42.0]
["2026-09-25T14:43:38.303759+00:00", "quote", 9.65, 9.72]
["2026-09-25T14:43:38.364999+00:00", "trade", 9.685, 50.0]
["2026-09-25T14:43:38.365008+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:43:38.365181+00:00", "trade", 9.685, 50.0]
["2026-09-25T14:43:38.537913+00:00", "trade", 9.685, 200.0]
["2026-09-25T14:43:38.686073+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:38.686117+00:00", "trade", 9.65, 234.0]
["2026-09-25T14:43:38.686182+00:00", "trade", 9.66, 23.0]
["2026-09-25T14:43:38.686456+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:38.750672+00:00", "trade", 9.6778, 44.0]
["2026-09-25T14:43:38.750692+00:00", "trade", 9.651, 6.0]
["2026-09-25T14:43:38.802830+00:00", "trade", 9.71, 10.0]
["2026-09-25T14:43:38.931833+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:43:38.983369+00:00", "trade", 9.68, 28.0]
["2026-09-25T14:43:39.018793+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:39.048190+00:00", "trade", 9.71, 9.0]
["2026-09-25T14:43:39.180282+00:00", "trade", 9.68, 12.0]
["2026-09-25T14:43:39.215488+00:00", "trade", 9.71, 136.0]
["2026-09-25T14:43:39.216005+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:43:39.216326+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:39.236132+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:43:39.278521+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:43:39.285718+00:00", "trade", 9.6564, 100.0]
["2026-09-25T14:43:39.327817+00:00", "trade", 9.7, 45.0]
["2026-09-25T14:43:39.401145+00:00", "trade", 9.7032, 26.0]
["2026-09-25T14:43:39.490333+00:00", "trade", 9.69, 8.0]
["2026-09-25T14:43:39.490391+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:43:39.496101+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:39.498935+00:00", "quote", 9.65, 9.7]
["2026-09-25T14:43:39.532272+00:00", "trade", 9.7, 10.0]
["2026-09-25T14:43:39.537854+00:00", "trade", 9.67, 9.0]
["2026-09-25T14:43:39.622307+00:00", "trade", 9.7, 5.0]
["2026-09-25T14:43:39.652426+00:00", "trade", 9.65, 125.0]
["2026-09-25T14:43:39.704911+00:00", "trade", 9.67, 5.0]
["2026-09-25T14:43:39.743012+00:00", "trade", 9.6999, 10.0]
["2026-09-25T14:43:39.743242+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:39.743243+00:00", "trade", 9.7, 100.0]
["2026-09-25T14:43:39.743245+00:00", "trade", 9.7, 20.0]
["2026-09-25T14:43:39.743263+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:43:39.743270+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:39.743289+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:39.743297+00:00", "quote", 9.68, 9.71]
["2026-09-25T14:43:39.743948+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:43:39.744085+00:00", "quote", 9.67, 9.71]
["2026-09-25T14:43:39.744358+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:39.797292+00:00", "trade", 9.7027, 5.0]
["2026-09-25T14:43:39.865162+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:43:39.915426+00:00", "trade", 9.68, 50.0]
["2026-09-25T14:43:40.080050+00:00", "trade", 9.68, 32.0]
["2026-09-25T14:43:40.092416+00:00", "trade", 9.661, 500.0]
["2026-09-25T14:43:40.104500+00:00", "trade", 9.68, 40.0]
["2026-09-25T14:43:40.185980+00:00", "trade", 9.69, 1.0]
["2026-09-25T14:43:40.232521+00:00", "trade", 9.68, 150.0]
["2026-09-25T14:43:40.235611+00:00", "trade", 9.68, 50.0]
["2026-09-25T14:43:40.379763+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:43:40.381185+00:00", "trade", 9.68, 151.0]
["2026-09-25T14:43:40.463014+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:43:40.463404+00:00", "trade", 9.69, 100.0]
["2026-09-25T14:43:40.463406+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:43:40.463406+00:00", "trade", 9.68, 20.0]
["2026-09-25T14:43:40.463407+00:00", "trade", 9.68, 14.0]
["2026-09-25T14:43:40.474627+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:43:40.474627+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:43:40.477606+00:00", "trade", 9.6569, 60.0]
["2026-09-25T14:43:40.478145+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:40.478484+00:00", "trade", 9.66, 52.0]
["2026-09-25T14:43:40.478486+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:40.479851+00:00", "trade", 9.66, 85.0]
["2026-09-25T14:43:40.480549+00:00", "trade", 9.66, 15.0]
["2026-09-25T14:43:40.481182+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:40.485665+00:00", "trade", 9.6502, 285.0]
["2026-09-25T14:43:40.564124+00:00", "trade", 9.6501, 1.0]
["2026-09-25T14:43:40.572932+00:00", "trade", 9.68, 65.0]
["2026-09-25T14:43:40.635952+00:00", "trade", 9.68, 500.0]
["2026-09-25T14:43:40.676113+00:00", "trade", 9.6573, 15.0]
["2026-09-25T14:43:40.845023+00:00", "trade", 9.6573, 13.0]
["2026-09-25T14:43:40.904161+00:00", "trade", 9.68, 14.0]
["2026-09-25T14:43:40.904222+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:43:40.904283+00:00", "trade", 9.66, 67.0]
["2026-09-25T14:43:40.904283+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:40.904331+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:43:40.904384+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:40.904421+00:00", "trade", 9.68, 14.0]
["2026-09-25T14:43:40.904664+00:00", "trade", 9.68, 53.0]
["2026-09-25T14:43:40.904717+00:00", "quote", 9.66, 9.71]
["2026-09-25T14:43:40.910427+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:40.928909+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:43:41.224130+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:43:41.247637+00:00", "trade", 9.71, 1.0]
["2026-09-25T14:43:41.300414+00:00", "trade", 9.65, 60.0]
["2026-09-25T14:43:41.562517+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:43:41.688072+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:43:41.698083+00:00", "trade", 9.66, 150.0]
["2026-09-25T14:43:41.698086+00:00", "trade", 9.66, 150.0]
["2026-09-25T14:43:41.698086+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:43:41.698087+00:00", "trade", 9.66, 150.0]
["2026-09-25T14:43:41.698090+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:43:41.698129+00:00", "trade", 9.66, 69.0]
["2026-09-25T14:43:41.698203+00:00", "trade", 9.66, 150.0]
["2026-09-25T14:43:41.698203+00:00", "trade", 9.66, 50.0]
["2026-09-25T14:43:41.698458+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:41.698489+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:41.698862+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:41.699914+00:00", "trade", 9.6502, 220.0]
["2026-09-25T14:43:41.700493+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:41.700505+00:00", "trade", 9.65, 200.0]
["2026-09-25T14:43:41.700507+00:00", "quote", 9.65, 9.71]
["2026-09-25T14:43:41.700512+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:41.700516+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:43:41.700517+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:41.700579+00:00", "trade", 9.66, 150.0]
["2026-09-25T14:43:41.700604+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:41.700604+00:00", "trade", 9.65, 20.0]
["2026-09-25T14:43:41.700604+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:41.700604+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:41.700613+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:41.700613+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:41.700721+00:00", "trade", 9.65, 7.0]
["2026-09-25T14:43:41.700841+00:00", "trade", 9.65, 87.0]
["2026-09-25T14:43:41.700841+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:43:41.700927+00:00", "trade", 9.65, 13.0]
["2026-09-25T14:43:41.700929+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:43:41.700929+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:41.700929+00:00", "trade", 9.65, 5.0]
["2026-09-25T14:43:41.700934+00:00", "trade", 9.65, 15.0]
["2026-09-25T14:43:41.700937+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:43:41.700977+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:43:41.700995+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:43:41.701529+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:43:41.701555+00:00", "quote", 9.64, 9.71]
["2026-09-25T14:43:41.701924+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:43:41.701925+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:43:41.701944+00:00", "quote", 9.64, 9.65]
["2026-09-25T14:43:41.701975+00:00", "trade", 9.64, 45.0]
["2026-09-25T14:43:41.701976+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:43:41.701976+00:00", "trade", 9.64, 108.0]
["2026-09-25T14:43:41.701977+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:43:41.701982+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:43:41.701983+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:43:41.702043+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:43:41.702084+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:43:41.702084+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:43:41.702084+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:43:41.702084+00:00", "quote", 9.62, 9.65]
["2026-09-25T14:43:41.702209+00:00", "trade", 9.62, 15.0]
["2026-09-25T14:43:41.702210+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:43:41.702303+00:00", "trade", 9.62, 96.0]
["2026-09-25T14:43:41.702307+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:43:41.702323+00:00", "trade", 9.63, 45.0]
["2026-09-25T14:43:41.702366+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:43:41.702367+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:43:41.702371+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:43:41.702371+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:43:41.702373+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:43:41.702380+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:43:41.702386+00:00", "quote", 9.62, 9.64]
["2026-09-25T14:43:41.702403+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:43:41.702469+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:43:41.702506+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:43:41.702506+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:43:41.702524+00:00", "trade", 9.6, 130.0]
["2026-09-25T14:43:41.702525+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:43:41.702526+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:43:41.702528+00:00", "trade", 9.6, 70.0]
["2026-09-25T14:43:41.702529+00:00", "trade", 9.65, 7.0]
["2026-09-25T14:43:41.702587+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:43:41.702594+00:00", "trade", 9.61, 12.0]
["2026-09-25T14:43:41.702597+00:00", "trade", 9.6, 70.0]
["2026-09-25T14:43:41.702605+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:43:41.702605+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:43:41.702606+00:00", "trade", 9.6, 45.0]
["2026-09-25T14:43:41.702607+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:43:41.702608+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:43:41.702611+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:43:41.702611+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:43:41.702612+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:43:41.702613+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:43:41.702614+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:43:41.702614+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:43:41.702614+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:43:41.702618+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:43:41.702620+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:43:41.702622+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:43:41.702622+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:43:41.702624+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:43:41.702630+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:41.702632+00:00", "trade", 9.6, 156.0]
["2026-09-25T14:43:41.702635+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:43:41.702673+00:00", "trade", 9.59, 13.0]
["2026-09-25T14:43:41.702694+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:43:41.702723+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:43:41.702723+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:43:41.702730+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:43:41.702748+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:43:41.702749+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:43:41.702874+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:43:41.702919+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:41.702925+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:43:41.702925+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:43:41.702925+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:41.702925+00:00", "quote", 9.58, 9.63]
["2026-09-25T14:43:41.702927+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:41.702933+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:41.702933+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:43:41.702933+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:41.702934+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:43:41.703058+00:00", "trade", 9.59, 66.0]
["2026-09-25T14:43:41.703984+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:43:41.703986+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:43:41.703987+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:43:41.704089+00:00", "trade", 9.58, 200.0]
["2026-09-25T14:43:41.704090+00:00", "quote", 9.57, 9.63]
["2026-09-25T14:43:41.704139+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:43:41.705060+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:43:41.705062+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:43:41.705166+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:43:41.705166+00:00", "trade", 9.57, 20.0]
["2026-09-25T14:43:41.705414+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:43:41.705414+00:00", "trade", 9.57, 14.0]
["2026-09-25T14:43:41.705419+00:00", "quote", 9.56, 9.64]
["2026-09-25T14:43:41.705443+00:00", "trade", 9.57, 37.0]
["2026-09-25T14:43:41.705491+00:00", "quote", 9.56, 9.67]
["2026-09-25T14:43:41.705495+00:00", "quote", 9.56, 9.66]
["2026-09-25T14:43:41.705667+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:43:41.705853+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:43:41.706070+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:43:41.706084+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:43:41.706086+00:00", "trade", 9.56, 17.0]
["2026-09-25T14:43:41.706086+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:43:41.706110+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:43:41.706118+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:43:41.706476+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:43:41.706479+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:43:41.706479+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:43:41.706479+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:43:41.706479+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:43:41.706482+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:43:41.706484+00:00", "trade", 9.57, 21.0]
["2026-09-25T14:43:41.706487+00:00", "trade", 9.56, 34.0]
["2026-09-25T14:43:41.706581+00:00", "trade", 9.605, 120.0]
["2026-09-25T14:43:41.706666+00:00", "trade", 9.55, 26.0]
["2026-09-25T14:43:41.706929+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:43:41.706950+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:41.707304+00:00", "trade", 9.55, 21.0]
["2026-09-25T14:43:41.707342+00:00", "trade", 9.55, 6.0]
["2026-09-25T14:43:41.707574+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:43:41.707575+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:43:41.707582+00:00", "trade", 9.55, 216.0]
["2026-09-25T14:43:41.707583+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:43:41.707797+00:00", "trade", 9.551, 106.0]
["2026-09-25T14:43:41.707821+00:00", "trade", 9.551, 367.0]
["2026-09-25T14:43:41.707951+00:00", "trade", 9.55, 91.0]
["2026-09-25T14:43:41.707953+00:00", "trade", 9.55, 50.0]
["2026-09-25T14:43:41.707953+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:43:41.707953+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:43:41.708642+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:43:41.708683+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:41.708685+00:00", "trade", 9.54, 36.0]
["2026-09-25T14:43:41.708706+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:43:41.708711+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:43:41.708717+00:00", "trade", 9.55, 39.0]
["2026-09-25T14:43:41.708726+00:00", "trade", 9.54, 6.0]
["2026-09-25T14:43:41.708738+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:43:41.708750+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:43:41.708771+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:43:41.708774+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:43:41.708780+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:43:41.708805+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:43:41.708806+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:43:41.708806+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:43:41.708806+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:43:41.708845+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:43:41.708859+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:43:41.708934+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:43:41.708935+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:43:41.709285+00:00", "trade", 9.54, 21.0]
["2026-09-25T14:43:41.709872+00:00", "trade", 9.5915, 1.0]
["2026-09-25T14:43:41.709897+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:43:41.709989+00:00", "trade", 9.59, 22.0]
["2026-09-25T14:43:41.710006+00:00", "trade", 9.54, 43.0]
["2026-09-25T14:43:41.710006+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:43:41.710196+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.710197+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:43:41.710197+00:00", "trade", 9.53, 50.0]
["2026-09-25T14:43:41.710199+00:00", "trade", 9.53, 5.0]
["2026-09-25T14:43:41.710217+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:43:41.710240+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:43:41.710243+00:00", "trade", 9.55, 7.0]
["2026-09-25T14:43:41.710245+00:00", "trade", 9.53, 45.0]
["2026-09-25T14:43:41.710440+00:00", "trade", 9.54, 6.0]
["2026-09-25T14:43:41.710525+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:43:41.710525+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:43:41.710731+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:41.710731+00:00", "quote", 9.52, 9.56]
["2026-09-25T14:43:41.710732+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:43:41.710747+00:00", "trade", 9.56, 8.0]
["2026-09-25T14:43:41.710747+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.710759+00:00", "trade", 9.56, 72.0]
["2026-09-25T14:43:41.710760+00:00", "trade", 9.56, 28.0]
["2026-09-25T14:43:41.710806+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.710813+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:43:41.710829+00:00", "trade", 9.57, 20.0]
["2026-09-25T14:43:41.710830+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:43:41.710831+00:00", "trade", 9.56, 8.0]
["2026-09-25T14:43:41.710833+00:00", "trade", 9.56, 52.0]
["2026-09-25T14:43:41.710835+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:43:41.710841+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:41.710845+00:00", "trade", 9.56, 36.0]
["2026-09-25T14:43:41.710845+00:00", "trade", 9.57, 55.0]
["2026-09-25T14:43:41.710847+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:43:41.710848+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:43:41.710848+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.710849+00:00", "trade", 9.56, 69.0]
["2026-09-25T14:43:41.710853+00:00", "trade", 9.57, 69.0]
["2026-09-25T14:43:41.710855+00:00", "trade", 9.56, 8.0]
["2026-09-25T14:43:41.710856+00:00", "trade", 9.54, 69.0]
["2026-09-25T14:43:41.710856+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:43:41.710856+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:43:41.710856+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:43:41.710856+00:00", "trade", 9.57, 16.0]
["2026-09-25T14:43:41.710856+00:00", "trade", 9.57, 20.0]
["2026-09-25T14:43:41.710856+00:00", "trade", 9.57, 55.0]
["2026-09-25T14:43:41.710858+00:00", "trade", 9.53, 69.0]
["2026-09-25T14:43:41.710862+00:00", "trade", 9.56, 19.0]
["2026-09-25T14:43:41.710863+00:00", "trade", 9.53, 55.0]
["2026-09-25T14:43:41.710865+00:00", "trade", 9.57, 30.0]
["2026-09-25T14:43:41.710866+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:43:41.710866+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:43:41.710866+00:00", "trade", 9.52, 96.0]
["2026-09-25T14:43:41.710868+00:00", "trade", 9.56, 17.0]
["2026-09-25T14:43:41.710874+00:00", "trade", 9.57, 65.0]
["2026-09-25T14:43:41.710874+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:43:41.710876+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.710883+00:00", "quote", 9.51, 9.6]
["2026-09-25T14:43:41.710884+00:00", "trade", 9.5216, 35.0]
["2026-09-25T14:43:41.710891+00:00", "trade", 9.56, 33.0]
["2026-09-25T14:43:41.710891+00:00", "trade", 9.57, 7.0]
["2026-09-25T14:43:41.710892+00:00", "trade", 9.57, 16.0]
["2026-09-25T14:43:41.710897+00:00", "trade", 9.57, 36.0]
["2026-09-25T14:43:41.710899+00:00", "trade", 9.56, 55.0]
["2026-09-25T14:43:41.710900+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:41.710904+00:00", "trade", 9.57, 63.0]
["2026-09-25T14:43:41.710905+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:43:41.710905+00:00", "trade", 9.56, 30.0]
["2026-09-25T14:43:41.710906+00:00", "trade", 9.56, 67.0]
["2026-09-25T14:43:41.710912+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:43:41.710913+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:43:41.710932+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:41.710936+00:00", "trade", 9.56, 33.0]
["2026-09-25T14:43:41.710937+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:41.710939+00:00", "trade", 9.57, 49.0]
["2026-09-25T14:43:41.710947+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:41.710948+00:00", "trade", 9.57, 33.0]
["2026-09-25T14:43:41.710953+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:41.710954+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:43:41.710955+00:00", "quote", 9.51, 9.6]
["2026-09-25T14:43:41.710968+00:00", "trade", 9.57, 71.0]
["2026-09-25T14:43:41.710968+00:00", "trade", 9.57, 20.0]
["2026-09-25T14:43:41.710968+00:00", "trade", 9.57, 91.0]
["2026-09-25T14:43:41.710968+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:43:41.710979+00:00", "trade", 9.57, 47.0]
["2026-09-25T14:43:41.710981+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:43:41.710985+00:00", "trade", 9.57, 33.0]
["2026-09-25T14:43:41.711012+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:43:41.711030+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:43:41.711087+00:00", "trade", 9.58, 40.0]
["2026-09-25T14:43:41.711101+00:00", "trade", 9.54, 46.0]
["2026-09-25T14:43:41.711185+00:00", "trade", 9.56, 16.0]
["2026-09-25T14:43:41.711224+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:43:41.711245+00:00", "trade", 9.56, 80.0]
["2026-09-25T14:43:41.711248+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:43:41.711248+00:00", "trade", 9.56, 63.0]
["2026-09-25T14:43:41.711248+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:43:41.711250+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:43:41.711252+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:43:41.711256+00:00", "trade", 9.55, 16.0]
["2026-09-25T14:43:41.711258+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:43:41.711290+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:43:41.711299+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:43:41.711312+00:00", "trade", 9.522, 300.0]
["2026-09-25T14:43:41.711443+00:00", "trade", 9.55, 30.0]
["2026-09-25T14:43:41.711451+00:00", "trade", 9.55, 49.0]
["2026-09-25T14:43:41.711460+00:00", "trade", 9.59, 21.0]
["2026-09-25T14:43:41.711471+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:43:41.711580+00:00", "trade", 9.56, 7.0]
["2026-09-25T14:43:41.711765+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:43:41.711766+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:41.711916+00:00", "trade", 9.55, 180.0]
["2026-09-25T14:43:41.712110+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:43:41.712168+00:00", "quote", 9.53, 9.59]
["2026-09-25T14:43:41.712265+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:43:41.712322+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:43:41.712900+00:00", "trade", 9.52, 15.0]
["2026-09-25T14:43:41.712972+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:43:41.712972+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:43:41.713001+00:00", "trade", 9.531, 83.0]
["2026-09-25T14:43:41.713061+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:43:41.713086+00:00", "quote", 9.51, 9.6]
["2026-09-25T14:43:41.713088+00:00", "trade", 9.53, 71.0]
["2026-09-25T14:43:41.713088+00:00", "trade", 9.53, 55.0]
["2026-09-25T14:43:41.713088+00:00", "trade", 9.53, 69.0]
["2026-09-25T14:43:41.713088+00:00", "trade", 9.53, 16.0]
["2026-09-25T14:43:41.713088+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:43:41.713098+00:00", "trade", 9.53, 65.0]
["2026-09-25T14:43:41.713098+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:43:41.713098+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:43:41.713098+00:00", "trade", 9.53, 32.0]
["2026-09-25T14:43:41.713106+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:43:41.713301+00:00", "trade", 9.55, 43.0]
["2026-09-25T14:43:41.713668+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:41.713668+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:43:41.713956+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:43:41.713961+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:43:41.713963+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:43:41.713981+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:43:41.713983+00:00", "trade", 9.51, 210.0]
["2026-09-25T14:43:41.713984+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:43:41.713985+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:43:41.713989+00:00", "quote", 9.51, 9.6]
["2026-09-25T14:43:41.713990+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:43:41.713990+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:43:41.714016+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:41.714023+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:43:41.714023+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:43:41.714030+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:41.714041+00:00", "trade", 9.54, 8.0]
["2026-09-25T14:43:41.714050+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:43:41.714059+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.714082+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.714317+00:00", "trade", 9.54, 4.0]
["2026-09-25T14:43:41.714320+00:00", "trade", 9.54, 4.0]
["2026-09-25T14:43:41.714328+00:00", "trade", 9.54, 4.0]
["2026-09-25T14:43:41.714333+00:00", "trade", 9.54, 4.0]
["2026-09-25T14:43:41.714337+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:43:41.714337+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:43:41.714338+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:43:41.714356+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:43:41.714434+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.714601+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:43:41.714690+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:41.714691+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:43:41.714692+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:43:41.714705+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:43:41.715060+00:00", "trade", 9.52, 50.0]
["2026-09-25T14:43:41.715378+00:00", "trade", 9.5, 3.0]
["2026-09-25T14:43:41.715380+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:41.715383+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:43:41.715385+00:00", "trade", 9.5, 400.0]
["2026-09-25T14:43:41.715387+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:41.715390+00:00", "trade", 9.5, 300.0]
["2026-09-25T14:43:41.715394+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:41.715396+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:43:41.715397+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.715403+00:00", "trade", 9.5, 79.0]
["2026-09-25T14:43:41.715408+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:41.715411+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:43:41.715416+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.715569+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:43:41.715677+00:00", "trade", 9.5, 6.0]
["2026-09-25T14:43:41.716291+00:00", "trade", 9.5008, 4.0]
["2026-09-25T14:43:41.716292+00:00", "trade", 9.51, 50.0]
["2026-09-25T14:43:41.716293+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:43:41.716295+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716296+00:00", "trade", 9.5, 81.0]
["2026-09-25T14:43:41.716329+00:00", "trade", 9.5008, 2.0]
["2026-09-25T14:43:41.716335+00:00", "trade", 9.5, 19.0]
["2026-09-25T14:43:41.716336+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.716337+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:41.716338+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:43:41.716342+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716342+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.716347+00:00", "trade", 9.5, 94.0]
["2026-09-25T14:43:41.716348+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716348+00:00", "trade", 9.5, 69.0]
["2026-09-25T14:43:41.716351+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.716351+00:00", "trade", 9.5, 11.0]
["2026-09-25T14:43:41.716352+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:43:41.716374+00:00", "trade", 9.5, 32.0]
["2026-09-25T14:43:41.716379+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:43:41.716383+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:43:41.716391+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:41.716392+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:43:41.716397+00:00", "trade", 9.5, 27.0]
["2026-09-25T14:43:41.716397+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716397+00:00", "trade", 9.5, 3.0]
["2026-09-25T14:43:41.716397+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716403+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716416+00:00", "trade", 9.51, 8.0]
["2026-09-25T14:43:41.716448+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.716448+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716449+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:43:41.716496+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:43:41.716543+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:41.716598+00:00", "trade", 9.55, 18.0]
["2026-09-25T14:43:41.716756+00:00", "trade", 9.5, 3.0]
["2026-09-25T14:43:41.716756+00:00", "trade", 9.5, 75.0]
["2026-09-25T14:43:41.716758+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:41.716758+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:43:41.716763+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.716767+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716767+00:00", "trade", 9.5, 12.0]
["2026-09-25T14:43:41.716768+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.716768+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:43:41.716771+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:43:41.716773+00:00", "quote", 9.49, 9.6]
["2026-09-25T14:43:41.716775+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716775+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:41.716776+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.716777+00:00", "trade", 9.5, 23.0]
["2026-09-25T14:43:41.716782+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.716782+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:41.716783+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:41.716784+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.716789+00:00", "trade", 9.5, 25.0]
["2026-09-25T14:43:41.716791+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:41.716791+00:00", "trade", 9.5, 60.0]
["2026-09-25T14:43:41.716792+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.716795+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:41.716798+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.716800+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:43:41.716800+00:00", "trade", 9.5, 75.0]
["2026-09-25T14:43:41.716801+00:00", "quote", 9.49, 9.6]
["2026-09-25T14:43:41.716826+00:00", "quote", 9.49, 9.6]
["2026-09-25T14:43:41.717099+00:00", "trade", 9.5, 60.0]
["2026-09-25T14:43:41.717661+00:00", "trade", 9.66, 100.0]
["2026-09-25T14:43:41.717782+00:00", "trade", 9.5, 23.0]
["2026-09-25T14:43:41.718179+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:41.718538+00:00", "trade", 9.5, 25.0]
["2026-09-25T14:43:41.718856+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:43:41.718993+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:41.719140+00:00", "trade", 9.491, 10.0]
["2026-09-25T14:43:41.719182+00:00", "trade", 9.491, 2.0]
["2026-09-25T14:43:41.719197+00:00", "trade", 9.491, 1922.0]
["2026-09-25T14:43:41.719207+00:00", "trade", 9.491, 77.0]
["2026-09-25T14:43:41.719647+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.720150+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.721022+00:00", "trade", 9.49, 210.0]
["2026-09-25T14:43:41.721022+00:00", "quote", 9.49, 9.6]
["2026-09-25T14:43:41.721023+00:00", "trade", 9.49, 20.0]
["2026-09-25T14:43:41.721068+00:00", "trade", 9.49, 200.0]
["2026-09-25T14:43:41.721069+00:00", "quote", 9.48, 9.6]
["2026-09-25T14:43:41.721246+00:00", "trade", 9.5, 38.0]
["2026-09-25T14:43:41.721254+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:41.721401+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:41.721402+00:00", "trade", 9.49, 20.0]
["2026-09-25T14:43:41.721402+00:00", "trade", 9.49, 2.0]
["2026-09-25T14:43:41.721449+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:41.722250+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:43:41.722250+00:00", "trade", 9.48, 50.0]
["2026-09-25T14:43:41.722250+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:43:41.722291+00:00", "quote", 9.47, 9.6]
["2026-09-25T14:43:41.722500+00:00", "trade", 9.48, 50.0]
["2026-09-25T14:43:41.722514+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:43:41.722911+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:43:41.723297+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:41.724520+00:00", "trade", 9.51, 15.0]
["2026-09-25T14:43:41.724530+00:00", "trade", 9.4801, 1.0]
["2026-09-25T14:43:41.729797+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.729834+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.729898+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.729900+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.729905+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.729911+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.729942+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:43:41.729947+00:00", "quote", 9.47, 9.6]
["2026-09-25T14:43:41.729990+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.730013+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.730854+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:41.731230+00:00", "trade", 9.48, 96.0]
["2026-09-25T14:43:41.731366+00:00", "trade", 9.48, 15.0]
["2026-09-25T14:43:41.731464+00:00", "trade", 9.48, 85.0]
["2026-09-25T14:43:41.732444+00:00", "trade", 9.48, 96.0]
["2026-09-25T14:43:41.734983+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:43:41.735599+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:41.736553+00:00", "trade", 9.48, 96.0]
["2026-09-25T14:43:41.738712+00:00", "trade", 9.48, 55.0]
["2026-09-25T14:43:41.739648+00:00", "trade", 9.47, 18.0]
["2026-09-25T14:43:41.742386+00:00", "trade", 9.48, 45.0]
["2026-09-25T14:43:41.743028+00:00", "trade", 9.5, 80.0]
["2026-09-25T14:43:41.743041+00:00", "trade", 9.48, 96.0]
["2026-09-25T14:43:41.743258+00:00", "trade", 9.5, 6.0]
["2026-09-25T14:43:41.743608+00:00", "trade", 9.48, 96.0]
["2026-09-25T14:43:41.744003+00:00", "trade", 9.535, 50.0]
["2026-09-25T14:43:41.744239+00:00", "trade", 9.47, 30.0]
["2026-09-25T14:43:41.744435+00:00", "trade", 9.4706, 13.0]
["2026-09-25T14:43:41.745092+00:00", "trade", 9.4704, 50.0]
["2026-09-25T14:43:41.745282+00:00", "trade", 9.4745, 100.0]
["2026-09-25T14:43:41.745356+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:41.747124+00:00", "trade", 9.48, 17.0]
["2026-09-25T14:43:41.747627+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:43:41.747677+00:00", "trade", 9.48, 50.0]
["2026-09-25T14:43:41.748275+00:00", "trade", 9.49, 2.0]
["2026-09-25T14:43:41.748303+00:00", "quote", 9.47, 9.6]
["2026-09-25T14:43:41.748304+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:41.748305+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:43:41.748374+00:00", "quote", 9.47, 9.6]
["2026-09-25T14:43:41.748649+00:00", "trade", 9.48, 12.0]
["2026-09-25T14:43:41.749542+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:43:41.749550+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:43:41.750294+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:43:41.753239+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:41.753247+00:00", "trade", 9.48, 2.0]
["2026-09-25T14:43:41.755097+00:00", "trade", 9.48, 2.0]
["2026-09-25T14:43:41.755459+00:00", "trade", 9.48, 44.0]
["2026-09-25T14:43:41.759236+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:41.759363+00:00", "trade", 9.535, 100.0]
["2026-09-25T14:43:41.759418+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:41.760401+00:00", "trade", 9.48, 60.0]
["2026-09-25T14:43:41.762774+00:00", "trade", 9.47, 98.0]
["2026-09-25T14:43:41.786921+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:43:41.790975+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.792625+00:00", "trade", 9.47, 30.0]
["2026-09-25T14:43:41.795225+00:00", "trade", 9.515, 20.0]
["2026-09-25T14:43:41.798732+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.798752+00:00", "trade", 9.51, 25.0]
["2026-09-25T14:43:41.798777+00:00", "trade", 9.51, 25.0]
["2026-09-25T14:43:41.798799+00:00", "trade", 9.51, 25.0]
["2026-09-25T14:43:41.798824+00:00", "trade", 9.51, 25.0]
["2026-09-25T14:43:41.798846+00:00", "trade", 9.51, 25.0]
["2026-09-25T14:43:41.798868+00:00", "trade", 9.51, 25.0]
["2026-09-25T14:43:41.798892+00:00", "trade", 9.51, 9.0]
["2026-09-25T14:43:41.798892+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.798893+00:00", "trade", 9.52, 16.0]
["2026-09-25T14:43:41.798915+00:00", "trade", 9.52, 9.0]
["2026-09-25T14:43:41.798915+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.798937+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.798938+00:00", "trade", 9.52, 59.0]
["2026-09-25T14:43:41.799041+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.799041+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.799049+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.799056+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.799131+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:43:41.799132+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:43:41.799164+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:43:41.799418+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.803972+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.804365+00:00", "trade", 9.52, 41.0]
["2026-09-25T14:43:41.804367+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:43:41.804846+00:00", "trade", 9.49, 20.0]
["2026-09-25T14:43:41.805176+00:00", "trade", 9.48, 26.0]
["2026-09-25T14:43:41.805177+00:00", "trade", 9.48, 74.0]
["2026-09-25T14:43:41.805295+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:43:41.809068+00:00", "trade", 9.515, 20.0]
["2026-09-25T14:43:41.815531+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:43:41.829239+00:00", "trade", 9.49, 80.0]
["2026-09-25T14:43:41.829240+00:00", "trade", 9.48, 67.0]
["2026-09-25T14:43:41.829355+00:00", "trade", 9.48, 2.0]
["2026-09-25T14:43:41.829369+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:43:41.829373+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:43:41.829380+00:00", "trade", 9.46, 30.0]
["2026-09-25T14:43:41.829388+00:00", "trade", 9.48, 120.0]
["2026-09-25T14:43:41.829388+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.829390+00:00", "trade", 9.48, 49.0]
["2026-09-25T14:43:41.829394+00:00", "trade", 9.48, 49.0]
["2026-09-25T14:43:41.829394+00:00", "trade", 9.46, 21.0]
["2026-09-25T14:43:41.829395+00:00", "trade", 9.46, 62.0]
["2026-09-25T14:43:41.829395+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:43:41.829397+00:00", "trade", 9.45, 2230.0]
["2026-09-25T14:43:41.829399+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:43:41.829405+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:43:41.829409+00:00", "trade", 9.45, 79.0]
["2026-09-25T14:43:41.829410+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:43:41.829412+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:43:41.829415+00:00", "trade", 9.48, 92.0]
["2026-09-25T14:43:41.829417+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:43:41.829427+00:00", "trade", 9.48, 92.0]
["2026-09-25T14:43:41.829427+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.829429+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.829444+00:00", "trade", 9.46, 7.0]
["2026-09-25T14:43:41.829466+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:41.829481+00:00", "trade", 9.48, 22.0]
["2026-09-25T14:43:41.829481+00:00", "trade", 9.48, 75.0]
["2026-09-25T14:43:41.829481+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:43:41.829481+00:00", "trade", 9.47, 3.0]
["2026-09-25T14:43:41.829482+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.829487+00:00", "trade", 9.47, 32.0]
["2026-09-25T14:43:41.829490+00:00", "trade", 9.46, 32.0]
["2026-09-25T14:43:41.829490+00:00", "trade", 9.45, 30.0]
["2026-09-25T14:43:41.829588+00:00", "trade", 9.48, 12.0]
["2026-09-25T14:43:41.829604+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:43:41.829606+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:43:41.829679+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:41.830053+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:43:41.835131+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.861028+00:00", "trade", 9.5384, 20.0]
["2026-09-25T14:43:41.889855+00:00", "trade", 9.4703, 25.0]
["2026-09-25T14:43:41.910071+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.918366+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.919516+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.952148+00:00", "trade", 9.47, 96.0]
["2026-09-25T14:43:41.952369+00:00", "trade", 9.47, 4.0]
["2026-09-25T14:43:41.952369+00:00", "quote", 9.44, 9.56]
["2026-09-25T14:43:41.952399+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:41.986401+00:00", "trade", 9.5438, 100.0]
["2026-09-25T14:43:41.989625+00:00", "trade", 9.515, 100.0]
["2026-09-25T14:43:42.030060+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:43:42.040662+00:00", "trade", 9.515, 40.0]
["2026-09-25T14:43:42.055857+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:42.116640+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:42.116656+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:42.116666+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:42.116695+00:00", "trade", 9.5, 198.0]
["2026-09-25T14:43:42.116696+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:42.133922+00:00", "trade", 9.48, 12.0]
["2026-09-25T14:43:42.139951+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:43:42.140076+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:42.140245+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:43:42.140246+00:00", "quote", 9.47, 9.56]
["2026-09-25T14:43:42.170445+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:42.179243+00:00", "trade", 9.49, 16.0]
["2026-09-25T14:43:42.180941+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:42.181036+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:42.181162+00:00", "trade", 9.52, 150.0]
["2026-09-25T14:43:42.181164+00:00", "trade", 9.53, 32.0]
["2026-09-25T14:43:42.181164+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:43:42.181166+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:43:42.181167+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:42.181168+00:00", "trade", 9.54, 150.0]
["2026-09-25T14:43:42.181171+00:00", "trade", 9.54, 150.0]
["2026-09-25T14:43:42.181171+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:43:42.181173+00:00", "trade", 9.55, 374.0]
["2026-09-25T14:43:42.181213+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:43:42.181246+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:43:42.181328+00:00", "trade", 9.51, 63.0]
["2026-09-25T14:43:42.181331+00:00", "trade", 9.49, 37.0]
["2026-09-25T14:43:42.181333+00:00", "quote", 9.48, 9.55]
["2026-09-25T14:43:42.184766+00:00", "trade", 9.4885, 3.0]
["2026-09-25T14:43:42.187014+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:42.198672+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:42.210502+00:00", "trade", 9.49, 80.0]
["2026-09-25T14:43:42.220718+00:00", "trade", 9.48, 141.0]
["2026-09-25T14:43:42.221046+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:43:42.223596+00:00", "trade", 9.48, 95.0]
["2026-09-25T14:43:42.229676+00:00", "trade", 9.47, 59.0]
["2026-09-25T14:43:42.229677+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.229703+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:42.229707+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:43:42.230952+00:00", "trade", 9.47, 16.0]
["2026-09-25T14:43:42.231058+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.231548+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:43:42.235347+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:43:42.247629+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:43:42.252944+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:43:42.253674+00:00", "trade", 9.47, 29.0]
["2026-09-25T14:43:42.253782+00:00", "trade", 9.48, 40.0]
["2026-09-25T14:43:42.257915+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.263214+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:42.263258+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.263279+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:42.263292+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:42.263347+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.263543+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:42.263544+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.263559+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:42.264156+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:42.264159+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:42.264159+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:42.264160+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:42.264163+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:42.264167+00:00", "trade", 9.46, 74.0]
["2026-09-25T14:43:42.264207+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.264221+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:42.264243+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:42.264490+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:42.264491+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.264504+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:42.269039+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.271903+00:00", "trade", 9.4601, 5.0]
["2026-09-25T14:43:42.295724+00:00", "quote", 9.44, 9.51]
["2026-09-25T14:43:42.311775+00:00", "trade", 9.45, 21.0]
["2026-09-25T14:43:42.312174+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:42.312179+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:42.312179+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:42.312179+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:42.312181+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:42.312250+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:43:42.320041+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:42.338451+00:00", "trade", 9.465, 2.0]
["2026-09-25T14:43:42.416482+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:43:42.438965+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:43:42.485427+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:42.486216+00:00", "trade", 9.465, 3.0]
["2026-09-25T14:43:42.508280+00:00", "trade", 9.465, 1.0]
["2026-09-25T14:43:42.508669+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:42.629926+00:00", "trade", 9.49, 92.0]
["2026-09-25T14:43:42.629928+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:43:42.629929+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:42.629935+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:42.629936+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:43:42.629937+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:43:42.629939+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:43:42.735540+00:00", "trade", 9.48, 25.0]
["2026-09-25T14:43:42.745555+00:00", "trade", 9.5, 98.0]
["2026-09-25T14:43:42.829138+00:00", "trade", 9.45, 170.0]
["2026-09-25T14:43:42.832616+00:00", "trade", 9.47, 3.0]
["2026-09-25T14:43:42.845250+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:43:42.850804+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:43:42.931994+00:00", "trade", 9.45, 7.0]
["2026-09-25T14:43:42.963173+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:43:42.974247+00:00", "trade", 9.46, 30.0]
["2026-09-25T14:43:42.974633+00:00", "trade", 9.46, 32.0]
["2026-09-25T14:43:42.976218+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:43:42.976220+00:00", "trade", 9.46, 29.0]
["2026-09-25T14:43:42.976221+00:00", "trade", 9.45, 69.0]
["2026-09-25T14:43:42.976224+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:43:43.004908+00:00", "trade", 9.51, 738.0]
["2026-09-25T14:43:43.053585+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:43.099641+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:43:43.208913+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:43:43.210685+00:00", "trade", 9.45, 13.0]
["2026-09-25T14:43:43.241132+00:00", "trade", 9.46, 32.0]
["2026-09-25T14:43:43.242136+00:00", "trade", 9.46, 18.0]
["2026-09-25T14:43:43.297869+00:00", "trade", 9.49, 30.0]
["2026-09-25T14:43:43.386681+00:00", "trade", 9.495, 1.0]
["2026-09-25T14:43:43.393179+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:43:43.393180+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:43:43.543681+00:00", "trade", 9.495, 100.0]
["2026-09-25T14:43:43.589674+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:43.593749+00:00", "trade", 9.5, 67.0]
["2026-09-25T14:43:43.615605+00:00", "trade", 9.53, 5.0]
["2026-09-25T14:43:43.663778+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:43:43.703274+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:43:43.706389+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.754463+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:43:43.767164+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:43.767166+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:43.779671+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:43:43.779677+00:00", "trade", 9.48, 58.0]
["2026-09-25T14:43:43.779679+00:00", "trade", 9.47, 32.0]
["2026-09-25T14:43:43.779840+00:00", "trade", 9.47, 26.0]
["2026-09-25T14:43:43.779846+00:00", "trade", 9.46, 40.0]
["2026-09-25T14:43:43.779848+00:00", "trade", 9.46, 34.0]
["2026-09-25T14:43:43.779953+00:00", "trade", 9.48, 32.0]
["2026-09-25T14:43:43.779954+00:00", "trade", 9.47, 68.0]
["2026-09-25T14:43:43.780388+00:00", "trade", 9.46, 15.0]
["2026-09-25T14:43:43.780389+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:43.780390+00:00", "trade", 9.46, 32.0]
["2026-09-25T14:43:43.780451+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.780475+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.780485+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.780493+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.780528+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.780599+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.780606+00:00", "trade", 9.45, 9.0]
["2026-09-25T14:43:43.781012+00:00", "trade", 9.47, 69.0]
["2026-09-25T14:43:43.781013+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:43:43.781147+00:00", "trade", 9.451, 312.0]
["2026-09-25T14:43:43.781180+00:00", "trade", 9.451, 322.0]
["2026-09-25T14:43:43.783773+00:00", "trade", 9.46, 200.0]
["2026-09-25T14:43:43.783990+00:00", "trade", 9.46, 70.0]
["2026-09-25T14:43:43.785395+00:00", "trade", 9.46, 69.0]
["2026-09-25T14:43:43.785398+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:43:43.785398+00:00", "trade", 9.46, 29.0]
["2026-09-25T14:43:43.785788+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:43:43.785791+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:43:43.785791+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:43.785791+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:43:43.785795+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:43:43.785799+00:00", "trade", 9.46, 32.0]
["2026-09-25T14:43:43.785858+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.785871+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.786119+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.786131+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.786198+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.787388+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:43:43.787388+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:43:43.787388+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:43.787399+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:43:43.787475+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.787492+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.787548+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:43.787716+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:43:43.787731+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:43:43.789489+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:43:43.789505+00:00", "trade", 9.47, 79.0]
["2026-09-25T14:43:43.789505+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.789685+00:00", "trade", 9.49, 51.0]
["2026-09-25T14:43:43.789716+00:00", "trade", 9.49, 14.0]
["2026-09-25T14:43:43.789742+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:43.789847+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:43:43.789959+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:43.790014+00:00", "quote", 9.47, 9.55]
["2026-09-25T14:43:43.790145+00:00", "trade", 9.47, 14.0]
["2026-09-25T14:43:43.790188+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.790267+00:00", "trade", 9.49, 14.0]
["2026-09-25T14:43:43.790312+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.790340+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.790482+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.791660+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:43:43.797902+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:43.802898+00:00", "trade", 9.5243, 10.0]
["2026-09-25T14:43:43.814747+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:43:43.815078+00:00", "trade", 9.51, 8.0]
["2026-09-25T14:43:43.815083+00:00", "trade", 9.4504, 4.0]
["2026-09-25T14:43:43.872065+00:00", "trade", 9.5, 80.0]
["2026-09-25T14:43:43.923203+00:00", "trade", 9.5382, 200.0]
["2026-09-25T14:43:43.974603+00:00", "trade", 9.54, 50.0]
["2026-09-25T14:43:44.018021+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:43:44.018401+00:00", "trade", 9.46, 32.0]
["2026-09-25T14:43:44.018723+00:00", "trade", 9.46, 70.0]
["2026-09-25T14:43:44.020007+00:00", "trade", 9.45, 98.0]
["2026-09-25T14:43:44.028821+00:00", "trade", 9.46, 58.0]
["2026-09-25T14:43:44.028855+00:00", "trade", 9.46, 58.0]
["2026-09-25T14:43:44.035772+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:43:44.035772+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:44.035772+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:43:44.035772+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:44.035779+00:00", "trade", 9.45, 32.0]
["2026-09-25T14:43:44.035781+00:00", "trade", 9.45, 11.0]
["2026-09-25T14:43:44.035793+00:00", "trade", 9.45, 47.0]
["2026-09-25T14:43:44.035795+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:44.035821+00:00", "trade", 9.45, 47.0]
["2026-09-25T14:43:44.035856+00:00", "trade", 9.49, 6.0]
["2026-09-25T14:43:44.035862+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:43:44.035925+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:43:44.035936+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:43:44.035955+00:00", "trade", 9.49, 25.0]
["2026-09-25T14:43:44.035961+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:43:44.035974+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:43:44.036020+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:44.036105+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:43:44.036134+00:00", "trade", 9.48, 6.0]
["2026-09-25T14:43:44.036164+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:43:44.036166+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:43:44.036216+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:44.036349+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:43:44.041719+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:44.168952+00:00", "trade", 9.495, 2500.0]
["2026-09-25T14:43:44.178115+00:00", "trade", 9.495, 16.0]
["2026-09-25T14:43:44.201390+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:43:44.201390+00:00", "trade", 9.47, 22.0]
["2026-09-25T14:43:44.260541+00:00", "trade", 9.495, 500.0]
["2026-09-25T14:43:44.327237+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:44.343338+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:44.431867+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:43:44.438202+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:43:44.472636+00:00", "trade", 9.5227, 48.0]
["2026-09-25T14:43:44.473440+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:44.486154+00:00", "trade", 9.495, 5.0]
["2026-09-25T14:43:44.495692+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:43:44.495693+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:43:44.495695+00:00", "quote", 9.44, 9.55]
["2026-09-25T14:43:44.495696+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:43:44.495696+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:43:44.495756+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:44.496904+00:00", "trade", 9.53, 15.0]
["2026-09-25T14:43:44.496905+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:43:44.496905+00:00", "trade", 9.53, 12.0]
["2026-09-25T14:43:44.496928+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:44.514538+00:00", "trade", 9.49, 15.0]
["2026-09-25T14:43:44.565050+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:43:44.610568+00:00", "trade", 9.49, 13.0]
["2026-09-25T14:43:44.628629+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:44.635786+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:44.726262+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:43:44.726264+00:00", "trade", 9.51, 6.0]
["2026-09-25T14:43:44.726264+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:43:44.727450+00:00", "trade", 9.45, 301.0]
["2026-09-25T14:43:44.795125+00:00", "trade", 9.5243, 1.0]
["2026-09-25T14:43:44.845983+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:44.848830+00:00", "trade", 9.5499, 1.0]
["2026-09-25T14:43:44.905288+00:00", "trade", 9.474, 8.0]
["2026-09-25T14:43:44.905683+00:00", "trade", 9.474, 1.0]
["2026-09-25T14:43:44.914195+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:44.914458+00:00", "trade", 9.5251, 500.0]
["2026-09-25T14:43:44.974693+00:00", "trade", 9.4682, 250.0]
["2026-09-25T14:43:44.984273+00:00", "trade", 9.47, 4.0]
["2026-09-25T14:43:44.984574+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:44.985161+00:00", "trade", 9.47, 3.0]
["2026-09-25T14:43:44.987531+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:43:44.988372+00:00", "trade", 9.46, 32.0]
["2026-09-25T14:43:44.989353+00:00", "trade", 9.46, 15.0]
["2026-09-25T14:43:44.999392+00:00", "trade", 9.5, 23.0]
["2026-09-25T14:43:45.006580+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:43:45.070439+00:00", "trade", 9.5227, 50.0]
["2026-09-25T14:43:45.161486+00:00", "trade", 9.46, 22.0]
["2026-09-25T14:43:45.161487+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:45.161537+00:00", "trade", 9.46, 34.0]
["2026-09-25T14:43:45.161537+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:45.161567+00:00", "trade", 9.48, 32.0]
["2026-09-25T14:43:45.161589+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:45.187693+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:45.188721+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:45.189024+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:45.201009+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:45.202756+00:00", "trade", 9.45, 60.0]
["2026-09-25T14:43:45.212651+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:45.213056+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:45.214665+00:00", "trade", 9.4501, 164.0]
["2026-09-25T14:43:45.214844+00:00", "trade", 9.4501, 396.0]
["2026-09-25T14:43:45.214856+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:43:45.215047+00:00", "trade", 9.4501, 100.0]
["2026-09-25T14:43:45.215625+00:00", "trade", 9.4501, 100.0]
["2026-09-25T14:43:45.218390+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:45.241967+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:45.242024+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:43:45.245432+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:45.246237+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:43:45.257799+00:00", "trade", 9.4613, 118.0]
["2026-09-25T14:43:45.271375+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:43:45.323683+00:00", "trade", 9.45, 99.0]
["2026-09-25T14:43:45.380163+00:00", "trade", 9.4501, 5.0]
["2026-09-25T14:43:45.402570+00:00", "trade", 9.5, 70.0]
["2026-09-25T14:43:45.433726+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:45.511027+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:43:45.527114+00:00", "trade", 9.5, 7.0]
["2026-09-25T14:43:45.534350+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:45.535478+00:00", "trade", 9.55, 1600.0]
["2026-09-25T14:43:45.535866+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:45.535869+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:45.535870+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:45.535870+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:45.535870+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:45.535970+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:43:45.536071+00:00", "trade", 9.5, 31.0]
["2026-09-25T14:43:45.536204+00:00", "trade", 9.51, 21.0]
["2026-09-25T14:43:45.536205+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:43:45.536206+00:00", "quote", 9.45, 9.55]
["2026-09-25T14:43:45.536250+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:45.539730+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:43:45.540766+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:43:45.554748+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:43:45.595571+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:43:45.600187+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:45.613481+00:00", "trade", 9.45, 7.0]
["2026-09-25T14:43:45.619112+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:43:45.677269+00:00", "trade", 9.49, 31.0]
["2026-09-25T14:43:45.780772+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:43:45.781142+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:45.802548+00:00", "trade", 9.49, 8.0]
["2026-09-25T14:43:45.834693+00:00", "trade", 9.49, 19.0]
["2026-09-25T14:43:45.839258+00:00", "trade", 9.5261, 50.0]
["2026-09-25T14:43:45.843124+00:00", "trade", 9.45, 22.0]
["2026-09-25T14:43:45.849616+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:43:45.853334+00:00", "trade", 9.46, 6.0]
["2026-09-25T14:43:45.992973+00:00", "trade", 9.49, 12.0]
["2026-09-25T14:43:45.992997+00:00", "trade", 9.5, 12.0]
["2026-09-25T14:43:46.002109+00:00", "trade", 9.55, 738.0]
["2026-09-25T14:43:46.021662+00:00", "trade", 9.49, 15.0]
["2026-09-25T14:43:46.021688+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:43:46.030940+00:00", "trade", 9.4751, 60.0]
["2026-09-25T14:43:46.094944+00:00", "trade", 9.5112, 50.0]
["2026-09-25T14:43:46.133961+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:46.154985+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:43:46.154986+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:43:46.155032+00:00", "trade", 9.47, 58.0]
["2026-09-25T14:43:46.155036+00:00", "trade", 9.47, 42.0]
["2026-09-25T14:43:46.155243+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:43:46.155371+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:43:46.155371+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:43:46.156605+00:00", "trade", 9.45, 692.0]
["2026-09-25T14:43:46.170834+00:00", "trade", 9.5262, 98.0]
["2026-09-25T14:43:46.243019+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:43:46.272067+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:46.272415+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:46.273618+00:00", "trade", 9.48, 6.0]
["2026-09-25T14:43:46.316459+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:43:46.317093+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:43:46.317555+00:00", "trade", 9.48, 45.0]
["2026-09-25T14:43:46.335156+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:43:46.369548+00:00", "trade", 9.47, 30.0]
["2026-09-25T14:43:46.513606+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:43:46.513933+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:46.513933+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:43:46.513946+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:46.513990+00:00", "quote", 9.45, 9.49]
["2026-09-25T14:43:46.514023+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:43:46.519690+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:43:46.519754+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:46.520061+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:43:46.531602+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:43:46.531603+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:43:46.545882+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:46.545884+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:46.545889+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:46.546494+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:46.546504+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:46.581465+00:00", "trade", 9.4999, 5.0]
["2026-09-25T14:43:46.585873+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:43:46.609535+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:43:46.655914+00:00", "trade", 9.5, 248.0]
["2026-09-25T14:43:46.669350+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:43:46.675671+00:00", "trade", 9.4501, 150.0]
["2026-09-25T14:43:46.712765+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:46.738137+00:00", "trade", 9.47, 27.0]
["2026-09-25T14:43:46.777676+00:00", "trade", 9.499, 4.0]
["2026-09-25T14:43:46.783157+00:00", "trade", 9.4501, 200.0]
["2026-09-25T14:43:46.818210+00:00", "trade", 9.485, 100.0]
["2026-09-25T14:43:46.826395+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:46.829314+00:00", "trade", 9.45, 25.0]
["2026-09-25T14:43:46.851290+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:43:46.877183+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:43:46.903182+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.995276+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:46.997110+00:00", "trade", 9.45, 53.0]
["2026-09-25T14:43:46.997117+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:43:46.997147+00:00", "trade", 9.45, 96.0]
["2026-09-25T14:43:46.997170+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:43:46.997176+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.997181+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.997250+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:43:46.997278+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:46.997390+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997402+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997406+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:43:46.997407+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997407+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.997407+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:46.997407+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.997408+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:43:46.997417+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.997417+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.997417+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:46.997417+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:43:46.997424+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:43:46.997445+00:00", "trade", 9.45, 252.0]
["2026-09-25T14:43:46.997446+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:43:46.997448+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997470+00:00", "trade", 9.45, 13.0]
["2026-09-25T14:43:46.997472+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.997472+00:00", "trade", 9.45, 18.0]
["2026-09-25T14:43:46.997472+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:43:46.997486+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:43:46.997522+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997531+00:00", "trade", 9.45, 25.0]
["2026-09-25T14:43:46.997532+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:46.997567+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997573+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997645+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.997675+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997688+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997694+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.997765+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.997770+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.997783+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.997784+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:46.998073+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998370+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998454+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998519+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998567+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998580+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998679+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998683+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998751+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998810+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998880+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:46.998944+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:47.001227+00:00", "trade", 9.45, 49.0]
["2026-09-25T14:43:47.002141+00:00", "trade", 9.455, 190.0]
["2026-09-25T14:43:47.002916+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:43:47.036721+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:47.065542+00:00", "trade", 9.47, 41.0]
["2026-09-25T14:43:47.065789+00:00", "trade", 9.5, 41.0]
["2026-09-25T14:43:47.111717+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:47.129108+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:47.182196+00:00", "trade", 9.46, 9.0]
["2026-09-25T14:43:47.182197+00:00", "trade", 9.46, 16.0]
["2026-09-25T14:43:47.182271+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:43:47.182816+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:43:47.210123+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:47.217025+00:00", "trade", 9.4601, 10.0]
["2026-09-25T14:43:47.227739+00:00", "trade", 9.465, 25.0]
["2026-09-25T14:43:47.278843+00:00", "trade", 9.4601, 1.0]
["2026-09-25T14:43:47.286263+00:00", "trade", 9.4601, 8.0]
["2026-09-25T14:43:47.298145+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:47.298246+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:47.298494+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:43:47.298495+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:43:47.335377+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:43:47.341341+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:47.341770+00:00", "trade", 9.5, 150.0]
["2026-09-25T14:43:47.342090+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:47.343793+00:00", "trade", 9.4602, 88.0]
["2026-09-25T14:43:47.343943+00:00", "trade", 9.4619, 91.0]
["2026-09-25T14:43:47.352458+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:47.393086+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:47.403078+00:00", "trade", 9.46, 9.0]
["2026-09-25T14:43:47.403079+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:47.428732+00:00", "trade", 9.48, 37.0]
["2026-09-25T14:43:47.429069+00:00", "trade", 9.5, 37.0]
["2026-09-25T14:43:47.467276+00:00", "trade", 9.4655, 2.0]
["2026-09-25T14:43:47.479408+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:43:47.479409+00:00", "trade", 9.48, 150.0]
["2026-09-25T14:43:47.479409+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:43:47.490717+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:47.490718+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:43:47.525703+00:00", "trade", 9.4801, 1.0]
["2026-09-25T14:43:47.597828+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:43:47.600996+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:43:47.625922+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:47.625922+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:47.699987+00:00", "trade", 9.4652, 36.0]
["2026-09-25T14:43:47.702563+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:43:47.713948+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:43:47.749562+00:00", "trade", 9.4601, 13.0]
["2026-09-25T14:43:47.750376+00:00", "trade", 9.47, 4.0]
["2026-09-25T14:43:47.752696+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:43:47.765587+00:00", "trade", 9.4999, 47.0]
["2026-09-25T14:43:47.770757+00:00", "trade", 9.4602, 4.0]
["2026-09-25T14:43:47.778727+00:00", "trade", 9.4655, 8.0]
["2026-09-25T14:43:47.958169+00:00", "trade", 9.4601, 1.0]
["2026-09-25T14:43:47.961123+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:43:47.986278+00:00", "trade", 9.4605, 11.0]
["2026-09-25T14:43:48.083184+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:48.091246+00:00", "trade", 9.4999, 80.0]
["2026-09-25T14:43:48.093120+00:00", "trade", 9.4655, 4.0]
["2026-09-25T14:43:48.095794+00:00", "trade", 9.4558, 1.0]
["2026-09-25T14:43:48.099332+00:00", "trade", 9.46, 8.0]
["2026-09-25T14:43:48.214774+00:00", "trade", 9.4999, 4.0]
["2026-09-25T14:43:48.244685+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:48.252289+00:00", "trade", 9.46, 87.0]
["2026-09-25T14:43:48.252289+00:00", "trade", 9.46, 13.0]
["2026-09-25T14:43:48.252289+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:48.252349+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:43:48.295584+00:00", "trade", 9.4688, 100.0]
["2026-09-25T14:43:48.310014+00:00", "trade", 9.46, 8.0]
["2026-09-25T14:43:48.344717+00:00", "trade", 9.4603, 22.0]
["2026-09-25T14:43:48.434491+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:43:48.434581+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:43:48.434750+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:43:48.491546+00:00", "trade", 9.46, 90.0]
["2026-09-25T14:43:48.491548+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:43:48.491550+00:00", "trade", 9.46, 33.0]
["2026-09-25T14:43:48.491631+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.491651+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:43:48.491691+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.491853+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:48.491853+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:43:48.493368+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:43:48.504792+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:43:48.504792+00:00", "trade", 9.44, 15.0]
["2026-09-25T14:43:48.507276+00:00", "trade", 9.47, 7.0]
["2026-09-25T14:43:48.507367+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:43:48.564573+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:48.568098+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:43:48.574137+00:00", "trade", 9.4419, 50.0]
["2026-09-25T14:43:48.598572+00:00", "trade", 9.44, 25.0]
["2026-09-25T14:43:48.610378+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:43:48.612876+00:00", "trade", 9.4401, 1.0]
["2026-09-25T14:43:48.664602+00:00", "trade", 9.47, 18.0]
["2026-09-25T14:43:48.666878+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:48.670434+00:00", "trade", 9.47, 30.0]
["2026-09-25T14:43:48.670688+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:43:48.670819+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:48.696707+00:00", "trade", 9.44, 13.0]
["2026-09-25T14:43:48.723592+00:00", "trade", 9.45, 36.0]
["2026-09-25T14:43:48.723626+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:48.723630+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:43:48.756445+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.767822+00:00", "trade", 9.4401, 13.0]
["2026-09-25T14:43:48.789816+00:00", "trade", 9.4999, 20.0]
["2026-09-25T14:43:48.810582+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:43:48.810885+00:00", "trade", 9.47, 15.0]
["2026-09-25T14:43:48.810886+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:43:48.810887+00:00", "trade", 9.47, 35.0]
["2026-09-25T14:43:48.810899+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:43:48.810909+00:00", "trade", 9.47, 35.0]
["2026-09-25T14:43:48.810916+00:00", "trade", 9.46, 58.0]
["2026-09-25T14:43:48.810973+00:00", "trade", 9.46, 56.0]
["2026-09-25T14:43:48.811020+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:43:48.811035+00:00", "trade", 9.47, 23.0]
["2026-09-25T14:43:48.811041+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:43:48.811042+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:43:48.811050+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:43:48.811115+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:43:48.811115+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.811235+00:00", "trade", 9.47, 4.0]
["2026-09-25T14:43:48.812403+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:43:48.816795+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.818576+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:43:48.819733+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:43:48.822807+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:43:48.835219+00:00", "trade", 9.4402, 15.0]
["2026-09-25T14:43:48.872461+00:00", "trade", 9.4999, 230.0]
["2026-09-25T14:43:48.873477+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:43:48.873479+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:43:48.873480+00:00", "trade", 9.45, 29.0]
["2026-09-25T14:43:48.873538+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:48.873570+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:48.873588+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.873590+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:48.873590+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:48.879292+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.880784+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.882242+00:00", "trade", 9.44, 105.0]
["2026-09-25T14:43:48.884789+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:43:48.885197+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:43:48.885389+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:43:48.895514+00:00", "trade", 9.46, 90.0]
["2026-09-25T14:43:48.902541+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:43:48.906976+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:48.906980+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:48.906980+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:43:48.906980+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:48.906982+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:43:48.909478+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:43:48.909509+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:43:48.909519+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:43:48.909562+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.915266+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:48.919561+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:43:48.927375+00:00", "trade", 9.44, 122.0]
["2026-09-25T14:43:48.944271+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:43:48.947414+00:00", "trade", 9.4401, 100.0]
["2026-09-25T14:43:48.961339+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:48.984995+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:43:49.001077+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:43:49.001966+00:00", "trade", 9.45, 32.0]
["2026-09-25T14:43:49.111311+00:00", "trade", 9.477, 100.0]
["2026-09-25T14:43:49.133094+00:00", "trade", 9.47, 4.0]
["2026-09-25T14:43:49.165531+00:00", "trade", 9.4511, 100.0]
["2026-09-25T14:43:49.177659+00:00", "trade", 9.47, 9.0]
["2026-09-25T14:43:49.179210+00:00", "trade", 9.46, 40.0]
["2026-09-25T14:43:49.298446+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:43:49.298933+00:00", "trade", 9.46, 44.0]
["2026-09-25T14:43:49.298967+00:00", "trade", 9.46, 9.0]
["2026-09-25T14:43:49.298975+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:43:49.299034+00:00", "quote", 9.44, 9.48]
["2026-09-25T14:43:49.299352+00:00", "trade", 9.46, 45.0]
["2026-09-25T14:43:49.301563+00:00", "trade", 9.44, 126.0]
["2026-09-25T14:43:49.304734+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:43:49.310991+00:00", "trade", 9.48, 150.0]
["2026-09-25T14:43:49.316818+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:43:49.422568+00:00", "trade", 9.47, 22.0]
["2026-09-25T14:43:49.422988+00:00", "trade", 9.5, 22.0]
["2026-09-25T14:43:49.423164+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:43:49.423165+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:43:49.423595+00:00", "trade", 9.49, 25.0]
["2026-09-25T14:43:49.423596+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:43:49.551267+00:00", "trade", 9.46, 18.0]
["2026-09-25T14:43:49.567586+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567588+00:00", "trade", 9.5, 672.0]
["2026-09-25T14:43:49.567589+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567609+00:00", "trade", 9.5, 336.0]
["2026-09-25T14:43:49.567609+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567616+00:00", "trade", 9.5, 310.0]
["2026-09-25T14:43:49.567618+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567626+00:00", "trade", 9.5, 1407.0]
["2026-09-25T14:43:49.567628+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567653+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:43:49.567656+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:43:49.567656+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:43:49.567657+00:00", "trade", 9.5, 346.0]
["2026-09-25T14:43:49.567657+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567702+00:00", "trade", 9.5, 57.0]
["2026-09-25T14:43:49.567718+00:00", "trade", 9.5, 2121.0]
["2026-09-25T14:43:49.567719+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567728+00:00", "trade", 9.5, 137.0]
["2026-09-25T14:43:49.567729+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567737+00:00", "trade", 9.5, 71.0]
["2026-09-25T14:43:49.567739+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567746+00:00", "trade", 9.5, 191.0]
["2026-09-25T14:43:49.567747+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:43:49.567799+00:00", "trade", 9.5, 1143.0]
["2026-09-25T14:43:49.567800+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:49.567825+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:43:49.568165+00:00", "trade", 9.51, 48.0]
["2026-09-25T14:43:49.568212+00:00", "trade", 9.52, 237.0]
["2026-09-25T14:43:49.568213+00:00", "quote", 9.48, 9.52]
["2026-09-25T14:43:49.573470+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:49.594021+00:00", "trade", 9.52, 23.0]
["2026-09-25T14:43:49.594882+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:49.612238+00:00", "trade", 9.5, 150.0]
["2026-09-25T14:43:49.612241+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:49.612316+00:00", "trade", 9.5, 63.0]
["2026-09-25T14:43:49.612316+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:49.634228+00:00", "trade", 9.48, 39.0]
["2026-09-25T14:43:49.635844+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:43:49.653113+00:00", "trade", 9.495, 11.0]
["2026-09-25T14:43:49.808153+00:00", "trade", 9.5199, 1.0]
["2026-09-25T14:43:49.831493+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:43:49.832254+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:49.832694+00:00", "trade", 9.5, 29.0]
["2026-09-25T14:43:49.832695+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:49.878849+00:00", "trade", 9.5199, 1.0]
["2026-09-25T14:43:49.896159+00:00", "trade", 9.48, 104.0]
["2026-09-25T14:43:49.911267+00:00", "trade", 9.48, 178.0]
["2026-09-25T14:43:50.043986+00:00", "trade", 9.49, 14.0]
["2026-09-25T14:43:50.078904+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:43:50.078906+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:43:50.078962+00:00", "trade", 9.48, 64.0]
["2026-09-25T14:43:50.078963+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:50.078991+00:00", "trade", 9.48, 36.0]
["2026-09-25T14:43:50.078992+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:50.096428+00:00", "trade", 9.4963, 100.0]
["2026-09-25T14:43:50.103230+00:00", "trade", 9.51, 96.0]
["2026-09-25T14:43:50.103233+00:00", "trade", 9.51, 70.0]
["2026-09-25T14:43:50.103233+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:43:50.103233+00:00", "trade", 9.52, 78.0]
["2026-09-25T14:43:50.126022+00:00", "trade", 9.48, 67.0]
["2026-09-25T14:43:50.138694+00:00", "trade", 9.495, 250.0]
["2026-09-25T14:43:50.140346+00:00", "trade", 9.4701, 250.0]
["2026-09-25T14:43:50.151080+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:50.181940+00:00", "trade", 9.47, 27.0]
["2026-09-25T14:43:50.193512+00:00", "trade", 9.4761, 12.0]
["2026-09-25T14:43:50.201967+00:00", "trade", 9.51, 27.0]
["2026-09-25T14:43:50.204342+00:00", "trade", 9.5199, 27.0]
["2026-09-25T14:43:50.267486+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:43:50.277592+00:00", "trade", 9.5002, 50.0]
["2026-09-25T14:43:50.278462+00:00", "trade", 9.5, 76.0]
["2026-09-25T14:43:50.278463+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:50.357021+00:00", "trade", 9.495, 10.0]
["2026-09-25T14:43:50.400566+00:00", "trade", 9.5, 74.0]
["2026-09-25T14:43:50.410975+00:00", "trade", 9.48, 126.0]
["2026-09-25T14:43:50.412475+00:00", "trade", 9.48, 70.0]
["2026-09-25T14:43:50.415146+00:00", "trade", 9.48, 30.0]
["2026-09-25T14:43:50.422861+00:00", "trade", 9.47, 109.0]
["2026-09-25T14:43:50.446878+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:43:50.474842+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:43:50.492507+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:43:50.497645+00:00", "trade", 9.495, 25.0]
["2026-09-25T14:43:50.497763+00:00", "trade", 9.47, 116.0]
["2026-09-25T14:43:50.497766+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:50.548931+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:43:50.600949+00:00", "trade", 9.48, 44.0]
["2026-09-25T14:43:50.601001+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:50.611496+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:43:50.682877+00:00", "trade", 9.5132, 200.0]
["2026-09-25T14:43:50.791292+00:00", "trade", 9.49, 16.0]
["2026-09-25T14:43:50.792754+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:43:50.792760+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:43:50.801328+00:00", "trade", 9.52, 1500.0]
["2026-09-25T14:43:50.838006+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:50.845161+00:00", "trade", 9.52, 25.0]
["2026-09-25T14:43:50.855924+00:00", "trade", 9.47, 19.0]
["2026-09-25T14:43:50.933718+00:00", "trade", 9.52, 50.0]
["2026-09-25T14:43:50.936954+00:00", "trade", 9.4702, 159.0]
["2026-09-25T14:43:51.034223+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.035042+00:00", "trade", 9.4708, 19.0]
["2026-09-25T14:43:51.035574+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.035991+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.036098+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.036209+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.043564+00:00", "trade", 9.47, 17.0]
["2026-09-25T14:43:51.080438+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:51.080527+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:43:51.080591+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:43:51.080592+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.092526+00:00", "trade", 9.4701, 28.0]
["2026-09-25T14:43:51.095532+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:43:51.095536+00:00", "trade", 9.47, 45.0]
["2026-09-25T14:43:51.119813+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:51.119853+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:51.119888+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:51.119924+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:51.119957+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:51.119994+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:51.120028+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:51.120079+00:00", "trade", 9.49, 7.0]
["2026-09-25T14:43:51.150926+00:00", "trade", 9.5199, 32.0]
["2026-09-25T14:43:51.172917+00:00", "trade", 9.4701, 33.0]
["2026-09-25T14:43:51.208288+00:00", "trade", 9.4719, 9.0]
["2026-09-25T14:43:51.209551+00:00", "trade", 9.47, 82.0]
["2026-09-25T14:43:51.209552+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.212790+00:00", "trade", 9.495, 1.0]
["2026-09-25T14:43:51.329798+00:00", "trade", 9.5, 70.0]
["2026-09-25T14:43:51.329863+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:43:51.329902+00:00", "trade", 9.5, 35.0]
["2026-09-25T14:43:51.329908+00:00", "trade", 9.5, 34.0]
["2026-09-25T14:43:51.329909+00:00", "trade", 9.5, 76.0]
["2026-09-25T14:43:51.329910+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:43:51.329912+00:00", "trade", 9.51, 30.0]
["2026-09-25T14:43:51.329918+00:00", "trade", 9.51, 69.0]
["2026-09-25T14:43:51.329918+00:00", "trade", 9.51, 76.0]
["2026-09-25T14:43:51.329918+00:00", "trade", 9.52, 540.0]
["2026-09-25T14:43:51.329920+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:43:51.329923+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:43:51.329923+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.329926+00:00", "trade", 9.52, 574.0]
["2026-09-25T14:43:51.329927+00:00", "trade", 9.52, 744.0]
["2026-09-25T14:43:51.329937+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.329944+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.329945+00:00", "trade", 9.51, 76.0]
["2026-09-25T14:43:51.329946+00:00", "trade", 9.52, 1356.0]
["2026-09-25T14:43:51.329947+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:43:51.329948+00:00", "trade", 9.52, 6.0]
["2026-09-25T14:43:51.329953+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:51.329953+00:00", "trade", 9.52, 319.0]
["2026-09-25T14:43:51.329953+00:00", "quote", 9.47, 9.52]
["2026-09-25T14:43:51.329954+00:00", "trade", 9.52, 3.0]
["2026-09-25T14:43:51.329956+00:00", "trade", 9.52, 285.0]
["2026-09-25T14:43:51.329976+00:00", "trade", 9.52, 15.0]
["2026-09-25T14:43:51.329977+00:00", "trade", 9.52, 7.0]
["2026-09-25T14:43:51.329981+00:00", "trade", 9.52, 58.0]
["2026-09-25T14:43:51.329981+00:00", "trade", 9.52, 24.0]
["2026-09-25T14:43:51.329983+00:00", "trade", 9.52, 58.0]
["2026-09-25T14:43:51.329984+00:00", "trade", 9.52, 58.0]
["2026-09-25T14:43:51.329999+00:00", "trade", 9.52, 134.0]
["2026-09-25T14:43:51.330000+00:00", "trade", 9.52, 12.0]
["2026-09-25T14:43:51.330047+00:00", "trade", 9.5, 40.0]
["2026-09-25T14:43:51.330057+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:43:51.330065+00:00", "quote", 9.5, 9.52]
["2026-09-25T14:43:51.330072+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:43:51.330079+00:00", "quote", 9.49, 9.52]
["2026-09-25T14:43:51.330504+00:00", "trade", 9.5, 29.0]
["2026-09-25T14:43:51.330506+00:00", "trade", 9.52, 1089.0]
["2026-09-25T14:43:51.330506+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:43:51.330545+00:00", "trade", 9.52, 19.0]
["2026-09-25T14:43:51.330575+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:43:51.330638+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:43:51.330686+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:43:51.330919+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:51.335665+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:51.337598+00:00", "trade", 9.5301, 1.0]
["2026-09-25T14:43:51.338183+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:51.339712+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:51.340196+00:00", "trade", 9.5301, 1.0]
["2026-09-25T14:43:51.353632+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:43:51.357687+00:00", "trade", 9.52, 72.0]
["2026-09-25T14:43:51.357687+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:51.425883+00:00", "trade", 9.5201, 34.0]
["2026-09-25T14:43:51.453339+00:00", "trade", 9.5359, 100.0]
["2026-09-25T14:43:51.472276+00:00", "trade", 9.5201, 86.0]
["2026-09-25T14:43:51.505972+00:00", "trade", 9.52, 15.0]
["2026-09-25T14:43:51.511376+00:00", "trade", 9.52, 300.0]
["2026-09-25T14:43:51.512486+00:00", "trade", 9.5201, 200.0]
["2026-09-25T14:43:51.553379+00:00", "trade", 9.52, 136.0]
["2026-09-25T14:43:51.553380+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:51.585715+00:00", "trade", 9.5201, 2.0]
["2026-09-25T14:43:51.591531+00:00", "trade", 9.5399, 88.0]
["2026-09-25T14:43:51.624377+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:43:51.665552+00:00", "trade", 9.52, 18.0]
["2026-09-25T14:43:51.698834+00:00", "trade", 9.52, 38.0]
["2026-09-25T14:43:51.734834+00:00", "trade", 9.5202, 4.0]
["2026-09-25T14:43:51.879549+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:43:51.885747+00:00", "trade", 9.54, 83.0]
["2026-09-25T14:43:51.885747+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:51.888188+00:00", "trade", 9.5399, 83.0]
["2026-09-25T14:43:51.888661+00:00", "trade", 9.5399, 17.0]
["2026-09-25T14:43:51.914329+00:00", "trade", 9.5206, 10.0]
["2026-09-25T14:43:51.917076+00:00", "trade", 9.52, 16.0]
["2026-09-25T14:43:51.938068+00:00", "trade", 9.54, 13.0]
["2026-09-25T14:43:52.009725+00:00", "trade", 9.52, 6.0]
["2026-09-25T14:43:52.041519+00:00", "trade", 9.53, 5.0]
["2026-09-25T14:43:52.041520+00:00", "trade", 9.53, 3.0]
["2026-09-25T14:43:52.086490+00:00", "trade", 9.5201, 1.0]
["2026-09-25T14:43:52.189325+00:00", "trade", 9.52, 309.0]
["2026-09-25T14:43:52.227390+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:43:52.234139+00:00", "trade", 9.52, 200.0]
["2026-09-25T14:43:52.245142+00:00", "trade", 9.5206, 200.0]
["2026-09-25T14:43:52.312298+00:00", "trade", 9.52, 41.0]
["2026-09-25T14:43:52.312383+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:52.317863+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:43:52.386752+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:43:52.526804+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:43:52.527104+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:52.551206+00:00", "trade", 9.53, 9.0]
["2026-09-25T14:43:52.575253+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:43:52.575253+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:52.575323+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:52.597740+00:00", "trade", 9.53, 8.0]
["2026-09-25T14:43:52.607334+00:00", "trade", 9.5226, 2.0]
["2026-09-25T14:43:52.646009+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:43:52.669930+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:43:52.675892+00:00", "trade", 9.53, 16.0]
["2026-09-25T14:43:52.707001+00:00", "trade", 9.5311, 20.0]
["2026-09-25T14:43:52.774784+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:43:52.812243+00:00", "trade", 9.53, 48.0]
["2026-09-25T14:43:52.812245+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:43:52.812299+00:00", "trade", 9.53, 52.0]
["2026-09-25T14:43:52.841225+00:00", "trade", 9.52, 5.0]
["2026-09-25T14:43:52.852396+00:00", "trade", 9.52, 5.0]
["2026-09-25T14:43:52.852398+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:43:52.852398+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:52.852412+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:43:52.852413+00:00", "trade", 9.52, 391.0]
["2026-09-25T14:43:52.852490+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:43:52.852509+00:00", "quote", 9.47, 9.54]
["2026-09-25T14:43:52.852669+00:00", "trade", 9.52, 3.0]
["2026-09-25T14:43:52.867335+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:43:52.962128+00:00", "quote", 9.47, 9.54]
["2026-09-25T14:43:52.970908+00:00", "trade", 9.53, 17.0]
["2026-09-25T14:43:52.970909+00:00", "trade", 9.53, 30.0]
["2026-09-25T14:43:52.970917+00:00", "quote", 9.47, 9.54]
["2026-09-25T14:43:52.971244+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:43:52.974284+00:00", "trade", 9.54, 500.0]
["2026-09-25T14:43:52.974284+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:43:52.974421+00:00", "trade", 9.54, 17.0]
["2026-09-25T14:43:52.974422+00:00", "trade", 9.54, 15.0]
["2026-09-25T14:43:52.974424+00:00", "trade", 9.54, 60.0]
["2026-09-25T14:43:52.974999+00:00", "trade", 9.54, 40.0]
["2026-09-25T14:43:52.975000+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:43:52.978530+00:00", "trade", 9.55, 300.0]
["2026-09-25T14:43:52.978551+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:43:52.978558+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:43:52.979106+00:00", "quote", 9.53, 9.55]
["2026-09-25T14:43:52.979129+00:00", "trade", 9.55, 28.0]
["2026-09-25T14:43:52.979129+00:00", "trade", 9.55, 42.0]
["2026-09-25T14:43:52.979164+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:52.979167+00:00", "trade", 9.55, 51.0]
["2026-09-25T14:43:52.979167+00:00", "trade", 9.55, 277.0]
["2026-09-25T14:43:52.979167+00:00", "trade", 9.55, 48.0]
["2026-09-25T14:43:52.979170+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:43:52.979171+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:43:52.979175+00:00", "trade", 9.55, 23.0]
["2026-09-25T14:43:52.979175+00:00", "trade", 9.55, 173.0]
["2026-09-25T14:43:52.979175+00:00", "trade", 9.55, 8.0]
["2026-09-25T14:43:52.979199+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:43:52.979256+00:00", "trade", 9.55, 2.0]
["2026-09-25T14:43:52.979644+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:43:52.984436+00:00", "trade", 9.56, 300.0]
["2026-09-25T14:43:52.984436+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:43:52.985069+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:43:52.985251+00:00", "trade", 9.56, 89.0]
["2026-09-25T14:43:52.985290+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:43:52.985503+00:00", "trade", 9.56, 92.0]
["2026-09-25T14:43:52.985503+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:43:52.989593+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:43:52.990016+00:00", "trade", 9.56, 89.0]
["2026-09-25T14:43:52.990016+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:43:52.993481+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:43:52.993483+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:43:52.996985+00:00", "trade", 9.59, 37.0]
["2026-09-25T14:43:52.996987+00:00", "trade", 9.59, 6.0]
["2026-09-25T14:43:52.996987+00:00", "trade", 9.59, 57.0]
["2026-09-25T14:43:52.996987+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:52.997084+00:00", "trade", 9.59, 43.0]
["2026-09-25T14:43:53.001890+00:00", "trade", 9.6, 6.0]
["2026-09-25T14:43:53.001891+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:43:53.001978+00:00", "trade", 9.58, 26.0]
["2026-09-25T14:43:53.001985+00:00", "trade", 9.6, 74.0]
["2026-09-25T14:43:53.002068+00:00", "trade", 9.6, 26.0]
["2026-09-25T14:43:53.002073+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:43:53.002136+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:43:53.002453+00:00", "trade", 9.6, 44.0]
["2026-09-25T14:43:53.002454+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:43:53.002487+00:00", "trade", 9.6, 12.0]
["2026-09-25T14:43:53.002487+00:00", "trade", 9.6, 847.0]
["2026-09-25T14:43:53.002488+00:00", "trade", 9.6, 27.0]
["2026-09-25T14:43:53.002488+00:00", "quote", 9.5, 9.61]
["2026-09-25T14:43:53.008320+00:00", "trade", 9.6099, 1505.0]
["2026-09-25T14:43:53.037547+00:00", "trade", 9.6099, 600.0]
["2026-09-25T14:43:53.041190+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:43:53.041555+00:00", "trade", 9.555, 1.0]
["2026-09-25T14:43:53.058734+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:43:53.059637+00:00", "trade", 9.56, 47.0]
["2026-09-25T14:43:53.150529+00:00", "quote", 9.54, 9.61]
["2026-09-25T14:43:53.169555+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:53.169937+00:00", "trade", 9.55, 75.0]
["2026-09-25T14:43:53.169938+00:00", "trade", 9.55, 25.0]
["2026-09-25T14:43:53.170024+00:00", "quote", 9.54, 9.61]
["2026-09-25T14:43:53.171156+00:00", "trade", 9.55, 38.0]
["2026-09-25T14:43:53.171158+00:00", "trade", 9.55, 27.0]
["2026-09-25T14:43:53.171542+00:00", "trade", 9.55, 35.0]
["2026-09-25T14:43:53.181519+00:00", "trade", 9.55, 34.0]
["2026-09-25T14:43:53.182436+00:00", "trade", 9.55, 75.0]
["2026-09-25T14:43:53.182437+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:43:53.183701+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:43:53.185775+00:00", "trade", 9.54, 228.0]
["2026-09-25T14:43:53.191561+00:00", "trade", 9.61, 16.0]
["2026-09-25T14:43:53.219310+00:00", "trade", 9.575, 150.0]
["2026-09-25T14:43:53.281270+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:43:53.281485+00:00", "trade", 9.54, 95.0]
["2026-09-25T14:43:53.309519+00:00", "trade", 9.54, 79.0]
["2026-09-25T14:43:53.496569+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:43:53.537698+00:00", "trade", 9.6042, 2000.0]
["2026-09-25T14:43:53.546534+00:00", "trade", 9.5401, 100.0]
["2026-09-25T14:43:53.740114+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:43:53.741217+00:00", "trade", 9.55, 33.0]
["2026-09-25T14:43:53.741219+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:43:53.742765+00:00", "quote", 9.54, 9.61]
["2026-09-25T14:43:53.743930+00:00", "trade", 9.54, 384.0]
["2026-09-25T14:43:53.762572+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:43:53.869219+00:00", "trade", 9.5468, 71.0]
["2026-09-25T14:43:53.870287+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:43:53.886077+00:00", "trade", 9.58, 8.0]
["2026-09-25T14:43:53.938024+00:00", "trade", 9.575, 10.0]
["2026-09-25T14:43:54.041467+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:43:54.068486+00:00", "trade", 9.5401, 29.0]
["2026-09-25T14:43:54.073511+00:00", "trade", 9.542, 20.0]
["2026-09-25T14:43:54.098129+00:00", "trade", 9.5322, 50.0]
["2026-09-25T14:43:54.098187+00:00", "trade", 9.5239, 15.0]
["2026-09-25T14:43:54.124419+00:00", "trade", 9.5402, 18.0]
["2026-09-25T14:43:54.192591+00:00", "trade", 9.5406, 97.0]
["2026-09-25T14:43:54.281076+00:00", "trade", 9.6099, 1.0]
["2026-09-25T14:43:54.281142+00:00", "trade", 9.5417, 38.0]
["2026-09-25T14:43:54.345058+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:43:54.370218+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:43:54.370534+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:43:54.462551+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:54.557802+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:43:54.637881+00:00", "trade", 9.5767, 35.0]
["2026-09-25T14:43:54.690537+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:43:54.718841+00:00", "trade", 9.5574, 11.0]
["2026-09-25T14:43:54.719702+00:00", "trade", 9.5501, 110.0]
["2026-09-25T14:43:54.728915+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:43:54.730344+00:00", "trade", 9.594, 400.0]
["2026-09-25T14:43:54.730714+00:00", "trade", 9.58, 57.0]
["2026-09-25T14:43:54.736136+00:00", "trade", 9.58, 150.0]
["2026-09-25T14:43:54.739712+00:00", "trade", 9.58, 150.0]
["2026-09-25T14:43:54.743060+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:43:54.759641+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:43:54.760024+00:00", "trade", 9.58, 96.0]
["2026-09-25T14:43:54.773751+00:00", "trade", 9.58, 43.0]
["2026-09-25T14:43:54.776896+00:00", "trade", 9.59, 4.0]
["2026-09-25T14:43:54.827315+00:00", "trade", 9.5501, 6.0]
["2026-09-25T14:43:54.827625+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:54.827672+00:00", "trade", 9.59, 46.0]
["2026-09-25T14:43:54.830359+00:00", "trade", 9.61, 21.0]
["2026-09-25T14:43:54.831638+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:54.917506+00:00", "trade", 9.56, 92.0]
["2026-09-25T14:43:54.918137+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:43:54.920042+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:43:55.153669+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:55.171472+00:00", "trade", 9.58, 120.0]
["2026-09-25T14:43:55.245359+00:00", "trade", 9.5948, 5.0]
["2026-09-25T14:43:55.286983+00:00", "trade", 9.5549, 269.0]
["2026-09-25T14:43:55.289450+00:00", "trade", 9.58, 55.0]
["2026-09-25T14:43:55.329080+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:43:55.421218+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:55.479423+00:00", "trade", 9.58, 95.0]
["2026-09-25T14:43:55.660097+00:00", "trade", 9.58, 35.0]
["2026-09-25T14:43:55.729693+00:00", "trade", 9.55, 11.0]
["2026-09-25T14:43:55.777959+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:43:55.788180+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:43:55.867783+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:43:55.869659+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:55.907306+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:55.938365+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.004705+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.058490+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.066887+00:00", "trade", 9.56, 11.0]
["2026-09-25T14:43:56.207994+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:56.208002+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:43:56.208307+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:43:56.208402+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:43:56.208417+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:43:56.208531+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.208653+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:43:56.208670+00:00", "quote", 9.57, 9.61]
["2026-09-25T14:43:56.209141+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:43:56.214437+00:00", "trade", 9.5947, 104.0]
["2026-09-25T14:43:56.232880+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:56.241449+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:43:56.267093+00:00", "trade", 9.585, 24.0]
["2026-09-25T14:43:56.267373+00:00", "trade", 9.6, 24.0]
["2026-09-25T14:43:56.327650+00:00", "trade", 9.5701, 20.0]
["2026-09-25T14:43:56.373946+00:00", "trade", 9.585, 104.0]
["2026-09-25T14:43:56.413087+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:43:56.413601+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.413654+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.414072+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.450305+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:43:56.509635+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:43:56.509709+00:00", "trade", 9.6, 400.0]
["2026-09-25T14:43:56.509710+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.510006+00:00", "trade", 9.61, 9.0]
["2026-09-25T14:43:56.510006+00:00", "trade", 9.61, 350.0]
["2026-09-25T14:43:56.510006+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:43:56.510006+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:43:56.510006+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:43:56.510013+00:00", "trade", 9.61, 647.0]
["2026-09-25T14:43:56.510158+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:43:56.510623+00:00", "quote", 9.55, 9.62]
["2026-09-25T14:43:56.562463+00:00", "trade", 9.58, 16.0]
["2026-09-25T14:43:56.578236+00:00", "trade", 9.61, 93.0]
["2026-09-25T14:43:56.579144+00:00", "trade", 9.6197, 93.0]
["2026-09-25T14:43:56.655595+00:00", "trade", 9.6115, 5.0]
["2026-09-25T14:43:56.703143+00:00", "trade", 9.56, 7.0]
["2026-09-25T14:43:56.802239+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:43:56.808945+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:43:56.831876+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:43:56.910570+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:43:57.012197+00:00", "trade", 9.5601, 5.0]
["2026-09-25T14:43:57.090456+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:43:57.092273+00:00", "trade", 9.5601, 2.0]
["2026-09-25T14:43:57.131955+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:43:57.272245+00:00", "trade", 9.5601, 15.0]
["2026-09-25T14:43:57.341157+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:43:57.398519+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:43:57.436828+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:43:57.452824+00:00", "trade", 9.6127, 20.0]
["2026-09-25T14:43:57.462431+00:00", "trade", 9.59, 25.0]
["2026-09-25T14:43:57.471306+00:00", "trade", 9.59, 98.0]
["2026-09-25T14:43:57.471384+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:43:57.481912+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:43:57.594059+00:00", "trade", 9.5601, 8.0]
["2026-09-25T14:43:57.614825+00:00", "trade", 9.62, 800.0]
["2026-09-25T14:43:57.615039+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:43:57.615099+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:43:57.615099+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:43:57.615179+00:00", "trade", 9.6199, 800.0]
["2026-09-25T14:43:57.615312+00:00", "trade", 9.62, 331.0]
["2026-09-25T14:43:57.615314+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:43:57.615339+00:00", "trade", 9.62, 39.0]
["2026-09-25T14:43:57.615339+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:43:57.615397+00:00", "trade", 9.62, 136.0]
["2026-09-25T14:43:57.615398+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:43:57.616727+00:00", "trade", 9.62, 500.0]
["2026-09-25T14:43:57.616728+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:43:57.616787+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:43:57.616788+00:00", "trade", 9.62, 253.0]
["2026-09-25T14:43:57.617660+00:00", "trade", 9.6199, 500.0]
["2026-09-25T14:43:57.623093+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:43:57.626062+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:43:57.628570+00:00", "trade", 9.605, 11.0]
["2026-09-25T14:43:57.632064+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:43:57.632065+00:00", "trade", 9.62, 105.0]
["2026-09-25T14:43:57.632065+00:00", "quote", 9.56, 9.65]
["2026-09-25T14:43:57.632104+00:00", "quote", 9.56, 9.66]
["2026-09-25T14:43:57.632168+00:00", "trade", 9.63, 17.0]
["2026-09-25T14:43:57.632197+00:00", "quote", 9.59, 9.66]
["2026-09-25T14:43:57.632628+00:00", "trade", 9.6199, 200.0]
["2026-09-25T14:43:57.636146+00:00", "quote", 9.56, 9.66]
["2026-09-25T14:43:57.645594+00:00", "trade", 9.6101, 6.0]
["2026-09-25T14:43:57.665495+00:00", "trade", 9.62, 56.0]
["2026-09-25T14:43:57.689151+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:43:57.689159+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:43:57.689425+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:43:57.689459+00:00", "quote", 9.56, 9.65]
["2026-09-25T14:43:57.722439+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:43:57.722496+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:43:57.722519+00:00", "quote", 9.59, 9.66]
["2026-09-25T14:43:57.722576+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:43:57.728206+00:00", "quote", 9.56, 9.65]
["2026-09-25T14:43:57.728255+00:00", "quote", 9.56, 9.66]
["2026-09-25T14:43:57.728305+00:00", "quote", 9.56, 9.65]
["2026-09-25T14:43:57.777167+00:00", "trade", 9.605, 120.0]
["2026-09-25T14:43:57.998720+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:43:58.011481+00:00", "trade", 9.6, 39.0]
["2026-09-25T14:43:58.011541+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:43:58.011542+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:43:58.011608+00:00", "quote", 9.56, 9.66]
["2026-09-25T14:43:58.011665+00:00", "quote", 9.56, 9.65]
["2026-09-25T14:43:58.011938+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:43:58.011940+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:43:58.011940+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:43:58.011941+00:00", "trade", 9.57, 69.0]
["2026-09-25T14:43:58.011941+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:43:58.015631+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:43:58.015987+00:00", "trade", 9.5515, 831.0]
["2026-09-25T14:43:58.033407+00:00", "trade", 9.5772, 49.0]
["2026-09-25T14:43:58.245008+00:00", "trade", 9.605, 30.0]
["2026-09-25T14:43:58.271818+00:00", "trade", 9.605, 4.0]
["2026-09-25T14:43:58.323766+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:43:58.355291+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:43:58.375134+00:00", "trade", 9.605, 738.0]
["2026-09-25T14:43:58.377588+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:43:58.380376+00:00", "trade", 9.605, 1.0]
["2026-09-25T14:43:58.463293+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:43:58.481767+00:00", "trade", 9.605, 2.0]
["2026-09-25T14:43:58.574753+00:00", "trade", 9.55, 48.0]
["2026-09-25T14:43:58.627891+00:00", "trade", 9.6328, 6.0]
["2026-09-25T14:43:58.661565+00:00", "trade", 9.55, 7.0]
["2026-09-25T14:43:58.678308+00:00", "trade", 9.605, 16.0]
["2026-09-25T14:43:58.703440+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:58.705035+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:43:58.706584+00:00", "trade", 9.56, 19.0]
["2026-09-25T14:43:58.733224+00:00", "trade", 9.605, 5.0]
["2026-09-25T14:43:58.776230+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:43:58.896876+00:00", "trade", 9.5601, 5.0]
["2026-09-25T14:43:58.957828+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:43:58.960506+00:00", "trade", 9.6399, 2.0]
["2026-09-25T14:43:59.026572+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:43:59.101821+00:00", "trade", 9.6342, 30.0]
["2026-09-25T14:43:59.200451+00:00", "trade", 9.59, 42.0]
["2026-09-25T14:43:59.275103+00:00", "quote", 9.56, 9.66]
["2026-09-25T14:43:59.275253+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:43:59.368852+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:43:59.414723+00:00", "trade", 9.641, 120.0]
["2026-09-25T14:43:59.502072+00:00", "trade", 9.5791, 99.0]
["2026-09-25T14:43:59.536816+00:00", "trade", 9.6308, 100.0]
["2026-09-25T14:43:59.545200+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:43:59.545201+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:43:59.545201+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:43:59.545233+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:43:59.545325+00:00", "quote", 9.55, 9.64]
["2026-09-25T14:43:59.545341+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:43:59.605929+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:43:59.664351+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:43:59.725939+00:00", "trade", 9.5753, 100.0]
["2026-09-25T14:43:59.805331+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:43:59.807856+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:43:59.811725+00:00", "trade", 9.605, 13.0]
["2026-09-25T14:43:59.820006+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:43:59.848700+00:00", "trade", 9.5775, 500.0]
["2026-09-25T14:43:59.893943+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:43:59.957200+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:44:00.067249+00:00", "trade", 9.5601, 1.0]
["2026-09-25T14:44:00.081701+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:44:00.096614+00:00", "trade", 9.61, 150.0]
["2026-09-25T14:44:00.167962+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:44:00.178400+00:00", "quote", 9.56, 9.66]
["2026-09-25T14:44:00.182040+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:44:00.184286+00:00", "trade", 9.61, 70.0]
["2026-09-25T14:44:00.185339+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:44:00.193208+00:00", "trade", 9.65, 2.0]
["2026-09-25T14:44:00.204627+00:00", "trade", 9.61, 26.0]
["2026-09-25T14:44:00.209572+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:44:00.225749+00:00", "trade", 9.6, 96.0]
["2026-09-25T14:44:00.227485+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:44:00.227764+00:00", "trade", 9.61, 96.0]
["2026-09-25T14:44:00.230505+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:44:00.276281+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:44:00.294109+00:00", "trade", 9.5601, 10.0]
["2026-09-25T14:44:00.311974+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:44:00.370449+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:44:00.376380+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:44:00.656762+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:44:00.658154+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:44:00.702541+00:00", "trade", 9.6599, 1.0]
["2026-09-25T14:44:00.756671+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:44:00.756731+00:00", "trade", 9.61, 45.0]
["2026-09-25T14:44:00.793288+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:44:00.797002+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:44:00.798965+00:00", "trade", 9.6599, 2.0]
["2026-09-25T14:44:00.826140+00:00", "trade", 9.58, 25.0]
["2026-09-25T14:44:00.826142+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:44:00.826142+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:44:00.826145+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:44:00.826147+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:44:00.826150+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:44:00.826151+00:00", "trade", 9.57, 70.0]
["2026-09-25T14:44:00.826151+00:00", "trade", 9.56, 19.0]
["2026-09-25T14:44:00.826152+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:44:00.826154+00:00", "trade", 9.56, 52.0]
["2026-09-25T14:44:00.826159+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:44:00.826159+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:44:00.826160+00:00", "trade", 9.56, 24.0]
["2026-09-25T14:44:00.826316+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:44:00.837395+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:44:00.837441+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:44:00.847046+00:00", "trade", 9.605, 15.0]
["2026-09-25T14:44:00.881257+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:44:01.042936+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:44:01.190902+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:44:01.196193+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:44:01.225757+00:00", "trade", 9.5618, 19.0]
["2026-09-25T14:44:01.264922+00:00", "trade", 9.6499, 2.0]
["2026-09-25T14:44:01.335014+00:00", "trade", 9.59, 8.0]
["2026-09-25T14:44:01.335015+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:44:01.335077+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:44:01.362227+00:00", "trade", 9.56, 14.0]
["2026-09-25T14:44:01.387238+00:00", "trade", 9.59, 3.0]
["2026-09-25T14:44:01.465850+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:44:01.494921+00:00", "trade", 9.6, 89.0]
["2026-09-25T14:44:01.511870+00:00", "trade", 9.57, 140.0]
["2026-09-25T14:44:01.533241+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:44:01.648603+00:00", "trade", 9.58, 8.0]
["2026-09-25T14:44:01.739821+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:44:01.739823+00:00", "trade", 9.6, 29.0]
["2026-09-25T14:44:01.739823+00:00", "trade", 9.6, 136.0]
["2026-09-25T14:44:01.739823+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:44:01.799692+00:00", "trade", 9.6599, 18.0]
["2026-09-25T14:44:01.801932+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:44:01.804793+00:00", "trade", 9.6599, 1.0]
["2026-09-25T14:44:01.822141+00:00", "quote", 9.56, 9.66]
["2026-09-25T14:44:01.844040+00:00", "trade", 9.5601, 12.0]
["2026-09-25T14:44:01.844742+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:44:01.909638+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:44:01.909714+00:00", "quote", 9.56, 9.65]
["2026-09-25T14:44:01.912613+00:00", "trade", 9.56, 19.0]
["2026-09-25T14:44:01.912618+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:44:01.912670+00:00", "quote", 9.56, 9.58]
["2026-09-25T14:44:01.912883+00:00", "trade", 9.57, 35.0]
["2026-09-25T14:44:01.912885+00:00", "trade", 9.57, 7.0]
["2026-09-25T14:44:01.912885+00:00", "trade", 9.56, 66.0]
["2026-09-25T14:44:01.912885+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:44:01.913355+00:00", "trade", 9.55, 300.0]
["2026-09-25T14:44:01.913357+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:44:01.913357+00:00", "trade", 9.55, 25.0]
["2026-09-25T14:44:01.913357+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:44:01.913389+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:44:01.914044+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:44:01.916125+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.916909+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.917128+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.917770+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.918381+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:44:01.918454+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:44:01.918502+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:44:01.918537+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.918552+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:44:01.919034+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:44:01.919953+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:44:01.920141+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.927506+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.939681+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.942666+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.960359+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.964406+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:44:01.984162+00:00", "trade", 9.6599, 1500.0]
["2026-09-25T14:44:02.024990+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:44:02.029673+00:00", "trade", 9.5644, 150.0]
["2026-09-25T14:44:02.246104+00:00", "trade", 9.59, 60.0]
["2026-09-25T14:44:02.246105+00:00", "trade", 9.59, 40.0]
["2026-09-25T14:44:02.289350+00:00", "trade", 9.55, 8.0]
["2026-09-25T14:44:02.350387+00:00", "trade", 9.6599, 6.0]
["2026-09-25T14:44:02.361396+00:00", "trade", 9.605, 25.0]
["2026-09-25T14:44:02.470429+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:44:02.556012+00:00", "trade", 9.605, 40.0]
["2026-09-25T14:44:02.639573+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:44:02.639629+00:00", "quote", 9.57, 9.66]
["2026-09-25T14:44:02.645340+00:00", "quote", 9.55, 9.66]
["2026-09-25T14:44:02.675856+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:44:02.715445+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:44:02.733262+00:00", "trade", 9.56, 42.0]
["2026-09-25T14:44:02.733323+00:00", "trade", 9.57, 70.0]
["2026-09-25T14:44:02.733327+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:44:02.733328+00:00", "trade", 9.56, 35.0]
["2026-09-25T14:44:02.733335+00:00", "trade", 9.56, 45.0]
["2026-09-25T14:44:02.733431+00:00", "trade", 9.55, 46.0]
["2026-09-25T14:44:02.733785+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:44:02.735488+00:00", "trade", 9.56, 15.0]
["2026-09-25T14:44:02.735822+00:00", "trade", 9.55, 7.0]
["2026-09-25T14:44:02.735827+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:02.735828+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:02.735850+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:02.735924+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:44:02.735958+00:00", "trade", 9.55, 75.0]
["2026-09-25T14:44:02.735961+00:00", "trade", 9.55, 125.0]
["2026-09-25T14:44:02.735965+00:00", "trade", 9.56, 35.0]
["2026-09-25T14:44:02.735965+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:02.735966+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:02.735966+00:00", "trade", 9.55, 63.0]
["2026-09-25T14:44:02.735987+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:44:02.735997+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:44:02.736000+00:00", "trade", 9.55, 12.0]
["2026-09-25T14:44:02.736000+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:44:02.736015+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:44:02.736057+00:00", "quote", 9.55, 9.63]
["2026-09-25T14:44:02.736085+00:00", "trade", 9.55, 24.0]
["2026-09-25T14:44:02.736085+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:44:02.736085+00:00", "trade", 9.55, 55.0]
["2026-09-25T14:44:02.736097+00:00", "trade", 9.55, 58.0]
["2026-09-25T14:44:02.736098+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:44:02.736099+00:00", "trade", 9.55, 2.0]
["2026-09-25T14:44:02.736099+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:44:02.736107+00:00", "trade", 9.55, 250.0]
["2026-09-25T14:44:02.736109+00:00", "quote", 9.54, 9.63]
["2026-09-25T14:44:02.736162+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:44:02.736187+00:00", "quote", 9.54, 9.59]
["2026-09-25T14:44:02.740163+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:44:02.740307+00:00", "quote", 9.54, 9.65]
["2026-09-25T14:44:02.745009+00:00", "quote", 9.54, 9.63]
["2026-09-25T14:44:02.745082+00:00", "quote", 9.54, 9.63]
["2026-09-25T14:44:02.745127+00:00", "trade", 9.55, 32.0]
["2026-09-25T14:44:02.745127+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:44:02.745163+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:44:02.745172+00:00", "trade", 9.54, 30.0]
["2026-09-25T14:44:02.745234+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:44:02.745241+00:00", "trade", 9.54, 96.0]
["2026-09-25T14:44:02.745245+00:00", "trade", 9.54, 17.0]
["2026-09-25T14:44:02.745247+00:00", "trade", 9.54, 10.0]
["2026-09-25T14:44:02.745272+00:00", "trade", 9.54, 300.0]
["2026-09-25T14:44:02.745273+00:00", "quote", 9.54, 9.63]
["2026-09-25T14:44:02.745291+00:00", "quote", 9.54, 9.58]
["2026-09-25T14:44:02.745522+00:00", "trade", 9.54, 80.0]
["2026-09-25T14:44:02.745523+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:44:02.745525+00:00", "trade", 9.54, 10.0]
["2026-09-25T14:44:02.745526+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:44:02.746683+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:44:02.746690+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:44:02.751001+00:00", "quote", 9.53, 9.63]
["2026-09-25T14:44:02.753937+00:00", "trade", 9.53, 70.0]
["2026-09-25T14:44:02.753938+00:00", "trade", 9.53, 30.0]
["2026-09-25T14:44:02.753938+00:00", "quote", 9.52, 9.63]
["2026-09-25T14:44:02.754050+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:44:02.754050+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:44:02.757595+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:44:02.757600+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:44:02.757663+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:44:02.757754+00:00", "trade", 9.54, 127.0]
["2026-09-25T14:44:02.757755+00:00", "quote", 9.52, 9.63]
["2026-09-25T14:44:02.757859+00:00", "quote", 9.52, 9.61]
["2026-09-25T14:44:02.757931+00:00", "quote", 9.52, 9.61]
["2026-09-25T14:44:02.757956+00:00", "trade", 9.52, 127.0]
["2026-09-25T14:44:02.757972+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:44:02.757972+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:44:02.758020+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:44:02.758050+00:00", "trade", 9.52, 9.0]
["2026-09-25T14:44:02.758052+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:44:02.758052+00:00", "trade", 9.52, 90.0]
["2026-09-25T14:44:02.758053+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:44:02.758085+00:00", "quote", 9.51, 9.61]
["2026-09-25T14:44:02.758086+00:00", "trade", 9.54, 127.0]
["2026-09-25T14:44:02.758096+00:00", "trade", 9.54, 4.0]
["2026-09-25T14:44:02.758131+00:00", "quote", 9.52, 9.61]
["2026-09-25T14:44:02.758139+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:44:02.758139+00:00", "trade", 9.52, 9.0]
["2026-09-25T14:44:02.758142+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:44:02.758224+00:00", "trade", 9.54, 6.0]
["2026-09-25T14:44:02.758390+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:44:02.758391+00:00", "trade", 9.54, 8.0]
["2026-09-25T14:44:02.760155+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:44:02.762456+00:00", "quote", 9.52, 9.61]
["2026-09-25T14:44:02.763737+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:44:02.763737+00:00", "quote", 9.51, 9.61]
["2026-09-25T14:44:02.763860+00:00", "trade", 9.52, 27.0]
["2026-09-25T14:44:02.763877+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:44:02.763911+00:00", "quote", 9.51, 9.56]
["2026-09-25T14:44:02.764340+00:00", "trade", 9.52, 5.0]
["2026-09-25T14:44:02.764340+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:44:02.764342+00:00", "trade", 9.52, 6.0]
["2026-09-25T14:44:02.764905+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:44:02.768616+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:44:02.768618+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:44:02.769046+00:00", "trade", 9.51, 200.0]
["2026-09-25T14:44:02.769047+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:44:02.769534+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:44:02.769620+00:00", "quote", 9.5, 9.64]
["2026-09-25T14:44:02.769634+00:00", "quote", 9.5, 9.65]
["2026-09-25T14:44:02.772398+00:00", "quote", 9.5, 9.66]
["2026-09-25T14:44:02.772865+00:00", "trade", 9.5, 80.0]
["2026-09-25T14:44:02.772871+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:02.772920+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:44:02.772929+00:00", "trade", 9.5, 586.0]
["2026-09-25T14:44:02.772930+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:44:02.773074+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:02.773607+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:44:02.773872+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:02.773896+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:44:02.774033+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:44:02.774034+00:00", "trade", 9.5, 600.0]
["2026-09-25T14:44:02.774035+00:00", "trade", 9.5, 398.0]
["2026-09-25T14:44:02.774051+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:44:02.774599+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:02.774599+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:44:02.778631+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:44:02.780304+00:00", "trade", 9.5, 300.0]
["2026-09-25T14:44:02.780304+00:00", "quote", 9.49, 9.6]
["2026-09-25T14:44:02.780340+00:00", "quote", 9.49, 9.6]
["2026-09-25T14:44:02.783462+00:00", "trade", 9.4905, 1943.0]
["2026-09-25T14:44:02.783696+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:44:02.784859+00:00", "quote", 9.49, 9.6]
["2026-09-25T14:44:02.785138+00:00", "quote", 9.49, 9.66]
["2026-09-25T14:44:02.785354+00:00", "quote", 9.49, 9.66]
["2026-09-25T14:44:02.975235+00:00", "trade", 9.575, 24.0]
["2026-09-25T14:44:03.036705+00:00", "trade", 9.605, 400.0]
["2026-09-25T14:44:03.047428+00:00", "trade", 9.5001, 10.0]
["2026-09-25T14:44:03.083686+00:00", "trade", 9.52, 150.0]
["2026-09-25T14:44:03.083687+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:44:03.083739+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:44:03.083763+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:44:03.083915+00:00", "trade", 9.515, 150.0]
["2026-09-25T14:44:03.083971+00:00", "trade", 9.51, 50.0]
["2026-09-25T14:44:03.084077+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:44:03.084078+00:00", "trade", 9.52, 150.0]
["2026-09-25T14:44:03.084082+00:00", "trade", 9.52, 150.0]
["2026-09-25T14:44:03.084082+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:44:03.086828+00:00", "trade", 9.5, 700.0]
["2026-09-25T14:44:03.114035+00:00", "quote", 9.49, 9.65]
["2026-09-25T14:44:03.120275+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:44:03.203766+00:00", "trade", 9.605, 400.0]
["2026-09-25T14:44:03.238848+00:00", "trade", 9.616, 100.0]
["2026-09-25T14:44:03.414781+00:00", "trade", 9.57, 7.0]
["2026-09-25T14:44:03.437883+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:44:03.502895+00:00", "trade", 9.6499, 50.0]
["2026-09-25T14:44:03.606111+00:00", "trade", 9.5293, 7.0]
["2026-09-25T14:44:03.943482+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:44:03.943486+00:00", "trade", 9.55, 150.0]
["2026-09-25T14:44:03.943486+00:00", "trade", 9.55, 50.0]
["2026-09-25T14:44:03.954505+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:44:04.083478+00:00", "quote", 9.49, 9.61]
["2026-09-25T14:44:04.083532+00:00", "trade", 9.55, 42.0]
["2026-09-25T14:44:04.083532+00:00", "quote", 9.49, 9.65]
["2026-09-25T14:44:04.147766+00:00", "trade", 9.49, 16.0]
["2026-09-25T14:44:04.153115+00:00", "trade", 9.56, 37.0]
["2026-09-25T14:44:04.193626+00:00", "trade", 9.53, 236.0]
["2026-09-25T14:44:04.195796+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:44:04.198528+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:44:04.288006+00:00", "trade", 9.5, 31.0]
["2026-09-25T14:44:04.307519+00:00", "quote", 9.49, 9.63]
["2026-09-25T14:44:04.307570+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307616+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307659+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307702+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307744+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307786+00:00", "trade", 9.54, 3.0]
["2026-09-25T14:44:04.307805+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307861+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307902+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307940+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307946+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.307950+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:44:04.307982+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308025+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308036+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308065+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308075+00:00", "trade", 9.54, 3.0]
["2026-09-25T14:44:04.308089+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308108+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308144+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308149+00:00", "trade", 9.54, 3.0]
["2026-09-25T14:44:04.308187+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308230+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308239+00:00", "trade", 9.54, 7.0]
["2026-09-25T14:44:04.308249+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:04.308280+00:00", "trade", 9.55, 6.0]
["2026-09-25T14:44:04.308281+00:00", "quote", 9.49, 9.65]
["2026-09-25T14:44:04.388968+00:00", "trade", 9.55, 9.0]
["2026-09-25T14:44:04.503073+00:00", "trade", 9.57, 30.0]
["2026-09-25T14:44:04.636718+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:44:04.654920+00:00", "quote", 9.51, 9.65]
["2026-09-25T14:44:04.729423+00:00", "trade", 9.55, 7.0]
["2026-09-25T14:44:04.746296+00:00", "quote", 9.51, 9.63]
["2026-09-25T14:44:04.746597+00:00", "trade", 9.57, 9.0]
["2026-09-25T14:44:04.746598+00:00", "quote", 9.51, 9.65]
["2026-09-25T14:44:04.764791+00:00", "trade", 9.5101, 100.0]
["2026-09-25T14:44:04.794485+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:44:04.842849+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:44:05.025704+00:00", "trade", 9.6059, 100.0]
["2026-09-25T14:44:05.054998+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:44:05.071494+00:00", "quote", 9.55, 9.65]
["2026-09-25T14:44:05.072228+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:44:05.083189+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:44:05.138576+00:00", "trade", 9.6083, 100.0]
["2026-09-25T14:44:05.160644+00:00", "trade", 9.55, 2.0]
["2026-09-25T14:44:05.262453+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:44:05.277910+00:00", "quote", 9.55, 9.61]
["2026-09-25T14:44:05.344455+00:00", "trade", 9.594, 2.0]
["2026-09-25T14:44:05.368614+00:00", "trade", 9.58, 250.0]
["2026-09-25T14:44:05.464902+00:00", "trade", 9.5501, 1.0]
["2026-09-25T14:44:05.479362+00:00", "trade", 9.5506, 5.0]
["2026-09-25T14:44:05.518911+00:00", "trade", 9.5941, 7.0]
["2026-09-25T14:44:05.529859+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:44:05.640607+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:44:05.678934+00:00", "trade", 9.594, 1.0]
["2026-09-25T14:44:05.715989+00:00", "trade", 9.5567, 66.0]
["2026-09-25T14:44:05.783050+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:44:05.783349+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:44:05.912849+00:00", "trade", 9.575, 14.0]
["2026-09-25T14:44:06.055263+00:00", "trade", 9.575, 15.0]
["2026-09-25T14:44:06.069063+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:44:06.101240+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:44:06.235682+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:44:06.332562+00:00", "trade", 9.56, 22.0]
["2026-09-25T14:44:06.335433+00:00", "trade", 9.5699, 22.0]
["2026-09-25T14:44:06.417820+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:44:06.432815+00:00", "trade", 9.5501, 100.0]
["2026-09-25T14:44:06.453052+00:00", "trade", 9.55, 110.0]
["2026-09-25T14:44:06.453052+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:44:06.463637+00:00", "trade", 9.5501, 100.0]
["2026-09-25T14:44:06.510815+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:44:06.516563+00:00", "trade", 9.55, 90.0]
["2026-09-25T14:44:06.516570+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:06.516577+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:06.516584+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:44:06.516666+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:44:06.516667+00:00", "quote", 9.51, 9.56]
["2026-09-25T14:44:06.516671+00:00", "trade", 9.55, 67.0]
["2026-09-25T14:44:06.516688+00:00", "quote", 9.51, 9.56]
["2026-09-25T14:44:06.516713+00:00", "quote", 9.51, 9.56]
["2026-09-25T14:44:06.516800+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:06.516919+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:44:06.517382+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:44:06.519625+00:00", "trade", 9.55, 26.0]
["2026-09-25T14:44:06.519925+00:00", "trade", 9.55, 70.0]
["2026-09-25T14:44:06.520913+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:44:06.521131+00:00", "trade", 9.55, 67.0]
["2026-09-25T14:44:06.521193+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:06.524502+00:00", "trade", 9.56, 96.0]
["2026-09-25T14:44:06.525087+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:44:06.526890+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:06.527161+00:00", "trade", 9.51, 1050.0]
["2026-09-25T14:44:06.527253+00:00", "trade", 9.56, 100.0]
["2026-09-25T14:44:06.532964+00:00", "trade", 9.54, 150.0]
["2026-09-25T14:44:06.562033+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:44:06.639593+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:06.646926+00:00", "trade", 9.53, 25.0]
["2026-09-25T14:44:06.719671+00:00", "trade", 9.5401, 2.0]
["2026-09-25T14:44:06.746120+00:00", "trade", 9.56, 27.0]
["2026-09-25T14:44:06.746172+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:06.752553+00:00", "trade", 9.54, 120.0]
["2026-09-25T14:44:06.842839+00:00", "trade", 9.5425, 20.0]
["2026-09-25T14:44:06.853335+00:00", "trade", 9.54, 3.0]
["2026-09-25T14:44:07.017142+00:00", "trade", 9.56, 94.0]
["2026-09-25T14:44:07.017199+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:44:07.022910+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:07.041485+00:00", "trade", 9.5501, 10.0]
["2026-09-25T14:44:07.061073+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:44:07.061074+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:44:07.135115+00:00", "trade", 9.5567, 12.0]
["2026-09-25T14:44:07.135482+00:00", "trade", 9.5567, 1.0]
["2026-09-25T14:44:07.189380+00:00", "trade", 9.5101, 60.0]
["2026-09-25T14:44:07.368798+00:00", "trade", 9.5401, 10.0]
["2026-09-25T14:44:07.655814+00:00", "trade", 9.54, 50.0]
["2026-09-25T14:44:07.730027+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:44:07.868746+00:00", "trade", 9.54, 25.0]
["2026-09-25T14:44:07.897206+00:00", "trade", 9.5101, 1000.0]
["2026-09-25T14:44:07.923034+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:44:08.182671+00:00", "trade", 9.5401, 5.0]
["2026-09-25T14:44:08.210474+00:00", "trade", 9.52, 15.0]
["2026-09-25T14:44:08.265134+00:00", "quote", 9.51, 9.55]
["2026-09-25T14:44:08.265562+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:44:08.265563+00:00", "trade", 9.54, 50.0]
["2026-09-25T14:44:08.265907+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:44:08.265907+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:44:08.354611+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:44:08.380831+00:00", "trade", 9.54, 40.0]
["2026-09-25T14:44:08.394098+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:44:08.452703+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:44:08.454596+00:00", "trade", 9.54, 10.0]
["2026-09-25T14:44:08.472689+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:44:08.472698+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:44:08.472699+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:44:08.472726+00:00", "trade", 9.55, 106.0]
["2026-09-25T14:44:08.472726+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:44:08.472817+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:44:08.473328+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:44:08.476819+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:08.667599+00:00", "trade", 9.511, 1.0]
["2026-09-25T14:44:08.672339+00:00", "trade", 9.566, 130.0]
["2026-09-25T14:44:08.685169+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:08.759584+00:00", "trade", 9.5206, 300.0]
["2026-09-25T14:44:08.765863+00:00", "trade", 9.54, 300.0]
["2026-09-25T14:44:08.792428+00:00", "trade", 9.51, 323.0]
["2026-09-25T14:44:08.836163+00:00", "trade", 9.5233, 131.0]
["2026-09-25T14:44:08.841241+00:00", "trade", 9.5101, 10.0]
["2026-09-25T14:44:08.858613+00:00", "trade", 9.54, 33.0]
["2026-09-25T14:44:08.858616+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:08.858677+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:08.862666+00:00", "trade", 9.56, 16.0]
["2026-09-25T14:44:08.862667+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:08.865277+00:00", "trade", 9.54, 1100.0]
["2026-09-25T14:44:08.867983+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:44:08.871207+00:00", "trade", 9.54, 150.0]
["2026-09-25T14:44:08.959259+00:00", "trade", 9.5301, 10.0]
["2026-09-25T14:44:08.972200+00:00", "trade", 9.51, 25.0]
["2026-09-25T14:44:09.034555+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:44:09.136059+00:00", "trade", 9.5101, 20.0]
["2026-09-25T14:44:09.336996+00:00", "trade", 9.5574, 138.0]
["2026-09-25T14:44:09.519863+00:00", "trade", 9.51, 44.0]
["2026-09-25T14:44:09.560013+00:00", "quote", 9.51, 9.57]
["2026-09-25T14:44:09.568517+00:00", "quote", 9.51, 9.54]
["2026-09-25T14:44:09.588103+00:00", "trade", 9.5141, 10.0]
["2026-09-25T14:44:09.588513+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:44:09.588733+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:44:09.588736+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:44:09.588736+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:44:09.588736+00:00", "trade", 9.51, 70.0]
["2026-09-25T14:44:09.588736+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:44:09.588759+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:44:09.588761+00:00", "trade", 9.51, 32.0]
["2026-09-25T14:44:09.588785+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:44:09.592299+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:44:09.639413+00:00", "trade", 9.5005, 1.0]
["2026-09-25T14:44:09.645769+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:44:09.649135+00:00", "trade", 9.5345, 1.0]
["2026-09-25T14:44:09.744822+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:44:09.833288+00:00", "trade", 9.5, 45.0]
["2026-09-25T14:44:09.833290+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:09.833290+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:44:09.833290+00:00", "trade", 9.5, 45.0]
["2026-09-25T14:44:09.833290+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:44:09.833307+00:00", "trade", 9.5, 94.0]
["2026-09-25T14:44:09.833348+00:00", "trade", 9.5, 34.0]
["2026-09-25T14:44:09.833840+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:44:09.837285+00:00", "trade", 9.49, 600.0]
["2026-09-25T14:44:09.837285+00:00", "quote", 9.49, 9.54]
["2026-09-25T14:44:09.837331+00:00", "quote", 9.49, 9.51]
["2026-09-25T14:44:09.837343+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:44:09.837388+00:00", "quote", 9.49, 9.5]
["2026-09-25T14:44:09.837637+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:44:09.837638+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:44:09.837638+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:44:09.837638+00:00", "trade", 9.49, 11.0]
["2026-09-25T14:44:09.837639+00:00", "trade", 9.49, 15.0]
["2026-09-25T14:44:09.837642+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:44:09.837664+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:44:09.837671+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:44:09.837691+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:44:09.837696+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:44:09.837709+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:44:09.837711+00:00", "trade", 9.48, 3.0]
["2026-09-25T14:44:09.837752+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:44:09.837752+00:00", "trade", 9.48, 3.0]
["2026-09-25T14:44:09.837760+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:44:09.837841+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:44:09.837860+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:44:09.838170+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:44:09.838202+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:44:09.838212+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:44:09.841570+00:00", "trade", 9.47, 7.0]
["2026-09-25T14:44:09.841625+00:00", "trade", 9.47, 212.0]
["2026-09-25T14:44:09.841632+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:44:09.841755+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:44:09.841914+00:00", "trade", 9.47, 285.0]
["2026-09-25T14:44:09.841914+00:00", "trade", 9.47, 6.0]
["2026-09-25T14:44:09.841914+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:44:09.846602+00:00", "trade", 9.475, 655.0]
["2026-09-25T14:44:09.846974+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:44:09.847717+00:00", "quote", 9.46, 9.54]
["2026-09-25T14:44:09.848646+00:00", "trade", 9.475, 1.0]
["2026-09-25T14:44:09.851164+00:00", "trade", 9.4698, 1.0]
["2026-09-25T14:44:09.943625+00:00", "trade", 9.4608, 1.0]
["2026-09-25T14:44:09.971790+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:44:09.971790+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:44:09.971791+00:00", "trade", 9.49, 150.0]
["2026-09-25T14:44:09.971812+00:00", "trade", 9.5, 290.0]
["2026-09-25T14:44:09.971812+00:00", "quote", 9.46, 9.54]
["2026-09-25T14:44:09.971820+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:44:09.972359+00:00", "quote", 9.46, 9.54]
["2026-09-25T14:44:10.018318+00:00", "trade", 9.48, 40.0]
["2026-09-25T14:44:10.046501+00:00", "trade", 9.4698, 6.0]
["2026-09-25T14:44:10.104501+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:44:10.104503+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:10.104504+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:10.104527+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:44:10.104584+00:00", "quote", 9.47, 9.54]
["2026-09-25T14:44:10.105101+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:44:10.105102+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:44:10.105103+00:00", "trade", 9.51, 95.0]
["2026-09-25T14:44:10.110295+00:00", "quote", 9.46, 9.54]
["2026-09-25T14:44:10.365434+00:00", "trade", 9.52, 50.0]
["2026-09-25T14:44:10.379379+00:00", "trade", 9.5399, 4.0]
["2026-09-25T14:44:10.446750+00:00", "trade", 9.5115, 10.0]
["2026-09-25T14:44:10.555323+00:00", "trade", 9.4901, 5.0]
["2026-09-25T14:44:10.693334+00:00", "trade", 9.4601, 1.0]
["2026-09-25T14:44:10.726015+00:00", "trade", 9.495, 20.0]
["2026-09-25T14:44:10.787713+00:00", "trade", 9.5, 3.0]
["2026-09-25T14:44:10.789134+00:00", "trade", 9.53, 37.0]
["2026-09-25T14:44:10.890703+00:00", "trade", 9.5001, 8.0]
["2026-09-25T14:44:10.907382+00:00", "trade", 9.5, 9.0]
["2026-09-25T14:44:11.038269+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:44:11.038274+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:44:11.038275+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:44:11.038591+00:00", "trade", 9.48, 15.0]
["2026-09-25T14:44:11.038678+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:44:11.038848+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:11.038851+00:00", "trade", 9.49, 50.0]
["2026-09-25T14:44:11.038878+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:44:11.038941+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:44:11.039417+00:00", "quote", 9.46, 9.52]
["2026-09-25T14:44:11.044368+00:00", "quote", 9.46, 9.54]
["2026-09-25T14:44:11.046824+00:00", "trade", 9.4703, 85.0]
["2026-09-25T14:44:11.098471+00:00", "trade", 9.4706, 9.0]
["2026-09-25T14:44:11.240606+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:44:11.240608+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:44:11.245507+00:00", "trade", 9.4602, 169.0]
["2026-09-25T14:44:11.245781+00:00", "trade", 9.4602, 4.0]
["2026-09-25T14:44:11.248026+00:00", "trade", 9.46, 176.0]
["2026-09-25T14:44:11.248026+00:00", "trade", 9.46, 87.0]
["2026-09-25T14:44:11.248029+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:44:11.248029+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:44:11.298274+00:00", "trade", 9.4623, 25.0]
["2026-09-25T14:44:11.380659+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:44:11.380659+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:44:11.380701+00:00", "trade", 9.46, 500.0]
["2026-09-25T14:44:11.380701+00:00", "quote", 9.46, 9.54]
["2026-09-25T14:44:11.380709+00:00", "trade", 9.46, 175.0]
["2026-09-25T14:44:11.380710+00:00", "quote", 9.45, 9.54]
["2026-09-25T14:44:11.380802+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:44:11.380970+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:44:11.381085+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:44:11.381128+00:00", "trade", 9.46, 7.0]
["2026-09-25T14:44:11.381130+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:44:11.381130+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:44:11.381131+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:44:11.381132+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:44:11.381134+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:44:11.381138+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:44:11.384602+00:00", "trade", 9.45, 30.0]
["2026-09-25T14:44:11.384637+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:11.384697+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:11.384702+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:11.385051+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:11.385053+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:11.385053+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:44:11.385054+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:44:11.385054+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:44:11.385058+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:44:11.385112+00:00", "trade", 9.45, 33.0]
["2026-09-25T14:44:11.385112+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:44:11.385144+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:44:11.385240+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:44:11.385983+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:44:11.437678+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:44:11.472161+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:11.472170+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:44:11.472243+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:11.553529+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:44:11.618788+00:00", "trade", 9.54, 19.0]
["2026-09-25T14:44:11.627991+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:11.652428+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:44:11.720388+00:00", "trade", 9.4401, 1.0]
["2026-09-25T14:44:11.791727+00:00", "trade", 9.49, 50.0]
["2026-09-25T14:44:11.792658+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:44:11.793859+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:11.871208+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:44:11.871212+00:00", "trade", 9.46, 9.0]
["2026-09-25T14:44:11.871549+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:11.875644+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:44:11.915462+00:00", "trade", 9.54, 56.0]
["2026-09-25T14:44:12.050703+00:00", "trade", 9.49, 55.0]
["2026-09-25T14:44:12.053200+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:44:12.093384+00:00", "trade", 9.4401, 10.0]
["2026-09-25T14:44:12.135250+00:00", "trade", 9.4401, 2.0]
["2026-09-25T14:44:12.136708+00:00", "quote", 9.44, 9.51]
["2026-09-25T14:44:12.166490+00:00", "quote", 9.44, 9.51]
["2026-09-25T14:44:12.327694+00:00", "trade", 9.44, 31.0]
["2026-09-25T14:44:12.409969+00:00", "trade", 9.47, 66.0]
["2026-09-25T14:44:12.518971+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:44:12.557996+00:00", "trade", 9.4485, 19.0]
["2026-09-25T14:44:12.570327+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:44:12.610159+00:00", "quote", 9.44, 9.51]
["2026-09-25T14:44:12.677422+00:00", "trade", 9.4485, 15.0]
["2026-09-25T14:44:12.741944+00:00", "trade", 9.4415, 25.0]
["2026-09-25T14:44:12.775492+00:00", "trade", 9.475, 93.0]
["2026-09-25T14:44:12.799352+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:44:12.814147+00:00", "trade", 9.46, 23.0]
["2026-09-25T14:44:12.814299+00:00", "trade", 9.46, 12.0]
["2026-09-25T14:44:12.814304+00:00", "trade", 9.47, 11.0]
["2026-09-25T14:44:12.814359+00:00", "quote", 9.44, 9.51]
["2026-09-25T14:44:12.814391+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:12.814431+00:00", "trade", 9.45, 16.0]
["2026-09-25T14:44:12.814462+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:44:12.814502+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:44:12.814521+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:12.814539+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:12.814540+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:12.814647+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:44:12.814669+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:44:12.814670+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:44:12.814753+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:12.814758+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:12.814760+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:44:12.814765+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:12.814797+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:44:12.814813+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:44:12.814852+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:44:12.814852+00:00", "trade", 9.47, 3.0]
["2026-09-25T14:44:12.814873+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:44:12.814883+00:00", "trade", 9.44, 96.0]
["2026-09-25T14:44:12.814883+00:00", "trade", 9.44, 96.0]
["2026-09-25T14:44:12.814883+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:12.815063+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:12.815065+00:00", "trade", 9.44, 43.0]
["2026-09-25T14:44:12.815065+00:00", "trade", 9.44, 62.0]
["2026-09-25T14:44:12.815067+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:12.815068+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:44:12.815070+00:00", "trade", 9.44, 55.0]
["2026-09-25T14:44:12.815072+00:00", "trade", 9.44, 500.0]
["2026-09-25T14:44:12.815073+00:00", "trade", 9.44, 40.0]
["2026-09-25T14:44:12.819333+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:44:12.825703+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:44:12.825845+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:44:12.826018+00:00", "trade", 9.43, 181.0]
["2026-09-25T14:44:12.826020+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:44:12.826026+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:44:12.826135+00:00", "quote", 9.43, 9.51]
["2026-09-25T14:44:12.826313+00:00", "trade", 9.43, 15.0]
["2026-09-25T14:44:12.826313+00:00", "quote", 9.42, 9.51]
["2026-09-25T14:44:12.826314+00:00", "trade", 9.43, 87.0]
["2026-09-25T14:44:12.828573+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:44:12.828952+00:00", "trade", 9.42, 9.0]
["2026-09-25T14:44:12.829992+00:00", "trade", 9.421, 9.0]
["2026-09-25T14:44:12.833240+00:00", "trade", 9.42, 191.0]
["2026-09-25T14:44:12.834582+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:44:12.834621+00:00", "trade", 9.42, 28.0]
["2026-09-25T14:44:12.848565+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:12.915199+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:12.941593+00:00", "trade", 9.45, 70.0]
["2026-09-25T14:44:12.946002+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:12.946004+00:00", "trade", 9.44, 69.0]
["2026-09-25T14:44:12.946005+00:00", "trade", 9.44, 59.0]
["2026-09-25T14:44:12.946006+00:00", "trade", 9.44, 76.0]
["2026-09-25T14:44:12.946010+00:00", "trade", 9.45, 13.0]
["2026-09-25T14:44:13.044987+00:00", "trade", 9.465, 12.0]
["2026-09-25T14:44:13.045182+00:00", "trade", 9.51, 12.0]
["2026-09-25T14:44:13.074328+00:00", "trade", 9.4853, 250.0]
["2026-09-25T14:44:13.104677+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:44:13.136460+00:00", "trade", 9.465, 50.0]
["2026-09-25T14:44:13.174401+00:00", "quote", 9.42, 9.48]
["2026-09-25T14:44:13.174447+00:00", "trade", 9.42, 39.0]
["2026-09-25T14:44:13.174447+00:00", "quote", 9.42, 9.51]
["2026-09-25T14:44:13.175014+00:00", "quote", 9.42, 9.51]
["2026-09-25T14:44:13.251733+00:00", "trade", 9.4282, 175.0]
["2026-09-25T14:44:13.290216+00:00", "trade", 9.465, 200.0]
["2026-09-25T14:44:13.343109+00:00", "trade", 9.4299, 2.0]
["2026-09-25T14:44:13.349072+00:00", "trade", 9.421, 28.0]
["2026-09-25T14:44:13.360759+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:13.365048+00:00", "quote", 9.42, 9.51]
["2026-09-25T14:44:13.368142+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:13.381865+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:13.496805+00:00", "quote", 9.42, 9.51]
["2026-09-25T14:44:13.559780+00:00", "trade", 9.4286, 100.0]
["2026-09-25T14:44:13.628305+00:00", "trade", 9.4824, 200.0]
["2026-09-25T14:44:13.630789+00:00", "trade", 9.4299, 9.0]
["2026-09-25T14:44:13.778428+00:00", "trade", 9.44, 300.0]
["2026-09-25T14:44:13.815009+00:00", "quote", 9.42, 9.5]
["2026-09-25T14:44:13.820678+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:44:13.828372+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:44:13.892528+00:00", "trade", 9.44, 42.0]
["2026-09-25T14:44:13.917951+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:13.917953+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:44:13.917953+00:00", "quote", 9.42, 9.51]
["2026-09-25T14:44:13.917956+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:13.917962+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:13.917985+00:00", "trade", 9.45, 11.0]
["2026-09-25T14:44:13.918007+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:44:13.947222+00:00", "trade", 9.46, 9.0]
["2026-09-25T14:44:13.947223+00:00", "quote", 9.42, 9.51]
["2026-09-25T14:44:13.947683+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:44:13.947684+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:44:13.955636+00:00", "quote", 9.42, 9.48]
["2026-09-25T14:44:13.971181+00:00", "trade", 9.4401, 1.0]
["2026-09-25T14:44:13.978928+00:00", "quote", 9.42, 9.47]
["2026-09-25T14:44:13.978999+00:00", "quote", 9.42, 9.47]
["2026-09-25T14:44:14.023636+00:00", "trade", 9.45, 48.0]
["2026-09-25T14:44:14.057005+00:00", "trade", 9.445, 100.0]
["2026-09-25T14:44:14.128403+00:00", "trade", 9.4644, 50.0]
["2026-09-25T14:44:14.139597+00:00", "trade", 9.445, 100.0]
["2026-09-25T14:44:14.287160+00:00", "trade", 9.445, 2.0]
["2026-09-25T14:44:14.287542+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:44:14.287596+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:44:14.287987+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:14.288210+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:44:14.288210+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:14.288214+00:00", "trade", 9.43, 97.0]
["2026-09-25T14:44:14.288215+00:00", "trade", 9.43, 70.0]
["2026-09-25T14:44:14.288217+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:44:14.288484+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:44:14.288486+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:44:14.289493+00:00", "trade", 9.4319, 524.0]
["2026-09-25T14:44:14.289525+00:00", "trade", 9.421, 173.0]
["2026-09-25T14:44:14.311024+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:14.311408+00:00", "trade", 9.44, 96.0]
["2026-09-25T14:44:14.314287+00:00", "trade", 9.45, 69.0]
["2026-09-25T14:44:14.314289+00:00", "trade", 9.45, 31.0]
["2026-09-25T14:44:14.314320+00:00", "trade", 9.46, 64.0]
["2026-09-25T14:44:14.314320+00:00", "trade", 9.46, 36.0]
["2026-09-25T14:44:14.314321+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:44:14.314324+00:00", "trade", 9.46, 64.0]
["2026-09-25T14:44:14.314324+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:44:14.314329+00:00", "trade", 9.46, 36.0]
["2026-09-25T14:44:14.314486+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:44:14.314506+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:44:14.314596+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:44:14.314680+00:00", "trade", 9.46, 24.0]
["2026-09-25T14:44:14.314689+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:44:14.314727+00:00", "trade", 9.46, 24.0]
["2026-09-25T14:44:14.314794+00:00", "trade", 9.46, 36.0]
["2026-09-25T14:44:14.314845+00:00", "trade", 9.46, 36.0]
["2026-09-25T14:44:14.314848+00:00", "trade", 9.46, 36.0]
["2026-09-25T14:44:14.317105+00:00", "trade", 9.47, 3.0]
["2026-09-25T14:44:14.318377+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:44:14.318379+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:44:14.318379+00:00", "trade", 9.47, 27.0]
["2026-09-25T14:44:14.318381+00:00", "trade", 9.47, 42.0]
["2026-09-25T14:44:14.318473+00:00", "trade", 9.47, 190.0]
["2026-09-25T14:44:14.318474+00:00", "quote", 9.42, 9.54]
["2026-09-25T14:44:14.318475+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:44:14.318475+00:00", "trade", 9.47, 27.0]
["2026-09-25T14:44:14.319002+00:00", "trade", 9.48, 78.0]
["2026-09-25T14:44:14.319479+00:00", "trade", 9.47, 3.0]
["2026-09-25T14:44:14.319896+00:00", "trade", 9.4687, 3.0]
["2026-09-25T14:44:14.320056+00:00", "trade", 9.4687, 3.0]
["2026-09-25T14:44:14.320686+00:00", "trade", 9.4687, 190.0]
["2026-09-25T14:44:14.320867+00:00", "trade", 9.4687, 10.0]
["2026-09-25T14:44:14.320973+00:00", "trade", 9.4687, 27.0]
["2026-09-25T14:44:14.323528+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:44:14.331125+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:44:14.331279+00:00", "trade", 9.49, 35.0]
["2026-09-25T14:44:14.331279+00:00", "trade", 9.49, 36.0]
["2026-09-25T14:44:14.331279+00:00", "trade", 9.49, 44.0]
["2026-09-25T14:44:14.331598+00:00", "trade", 9.49, 69.0]
["2026-09-25T14:44:14.331600+00:00", "trade", 9.49, 31.0]
["2026-09-25T14:44:14.333282+00:00", "trade", 9.4687, 35.0]
["2026-09-25T14:44:14.333472+00:00", "trade", 9.4687, 36.0]
["2026-09-25T14:44:14.333721+00:00", "trade", 9.4687, 44.0]
["2026-09-25T14:44:14.333965+00:00", "trade", 9.4687, 100.0]
["2026-09-25T14:44:14.334226+00:00", "trade", 9.4687, 69.0]
["2026-09-25T14:44:14.334429+00:00", "trade", 9.4687, 31.0]
["2026-09-25T14:44:14.334465+00:00", "trade", 9.535, 2600.0]
["2026-09-25T14:44:14.335675+00:00", "trade", 9.535, 200.0]
["2026-09-25T14:44:14.350338+00:00", "trade", 9.47, 6.0]
["2026-09-25T14:44:14.379743+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:44:14.508020+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:44:14.595437+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:44:14.601292+00:00", "trade", 9.5, 13.0]
["2026-09-25T14:44:14.601316+00:00", "trade", 9.5, 13.0]
["2026-09-25T14:44:14.601339+00:00", "trade", 9.5, 13.0]
["2026-09-25T14:44:14.601363+00:00", "trade", 9.51, 3.0]
["2026-09-25T14:44:14.601365+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:44:14.601379+00:00", "trade", 9.5, 80.0]
["2026-09-25T14:44:14.601385+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:14.601436+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.601665+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:14.601667+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:44:14.601674+00:00", "trade", 9.5, 24.0]
["2026-09-25T14:44:14.601675+00:00", "trade", 9.5, 16.0]
["2026-09-25T14:44:14.601789+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.601790+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:44:14.601790+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:44:14.601790+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:44:14.605807+00:00", "quote", 9.42, 9.54]
["2026-09-25T14:44:14.605972+00:00", "trade", 9.47, 43.0]
["2026-09-25T14:44:14.766981+00:00", "trade", 9.49, 8.0]
["2026-09-25T14:44:14.810865+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:44:14.810866+00:00", "trade", 9.49, 65.0]
["2026-09-25T14:44:14.810952+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:44:14.810955+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:44:14.810963+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:44:14.810970+00:00", "quote", 9.42, 9.54]
["2026-09-25T14:44:14.810976+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:44:14.811006+00:00", "quote", 9.42, 9.54]
["2026-09-25T14:44:14.811021+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.816710+00:00", "quote", 9.42, 9.54]
["2026-09-25T14:44:14.846761+00:00", "quote", 9.42, 9.54]
["2026-09-25T14:44:14.872216+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.882060+00:00", "trade", 9.4401, 25.0]
["2026-09-25T14:44:14.888297+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:44:14.888300+00:00", "trade", 9.49, 7.0]
["2026-09-25T14:44:14.888301+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:44:14.888301+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:44:14.888301+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.888304+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:44:14.888309+00:00", "trade", 9.49, 26.0]
["2026-09-25T14:44:14.888428+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.888430+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:44:14.888435+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.888450+00:00", "trade", 9.51, 30.0]
["2026-09-25T14:44:14.888457+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:44:14.888474+00:00", "trade", 9.51, 8.0]
["2026-09-25T14:44:14.888480+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:44:14.888530+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.892608+00:00", "quote", 9.44, 9.54]
["2026-09-25T14:44:14.945744+00:00", "trade", 9.4688, 50.0]
["2026-09-25T14:44:15.108225+00:00", "quote", 9.44, 9.53]
["2026-09-25T14:44:15.213089+00:00", "trade", 9.47, 45.0]
["2026-09-25T14:44:15.362700+00:00", "trade", 9.49, 150.0]
["2026-09-25T14:44:15.367180+00:00", "trade", 9.5201, 10.0]
["2026-09-25T14:44:15.381667+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:44:15.381696+00:00", "trade", 9.48, 51.0]
["2026-09-25T14:44:15.382065+00:00", "trade", 9.48, 49.0]
["2026-09-25T14:44:15.584627+00:00", "trade", 9.5212, 50.0]
["2026-09-25T14:44:15.598449+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:44:15.705714+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:44:15.705805+00:00", "quote", 9.44, 9.53]
["2026-09-25T14:44:15.776398+00:00", "trade", 9.485, 50.0]
["2026-09-25T14:44:15.978963+00:00", "trade", 9.4758, 200.0]
["2026-09-25T14:44:15.986123+00:00", "trade", 9.485, 100.0]
["2026-09-25T14:44:16.034119+00:00", "trade", 9.49, 42.0]
["2026-09-25T14:44:16.092765+00:00", "trade", 9.48, 30.0]
["2026-09-25T14:44:16.171803+00:00", "trade", 9.485, 20.0]
["2026-09-25T14:44:16.293648+00:00", "trade", 9.485, 8.0]
["2026-09-25T14:44:16.318793+00:00", "trade", 9.48, 6.0]
["2026-09-25T14:44:16.339009+00:00", "trade", 9.48, 3.0]
["2026-09-25T14:44:16.352301+00:00", "trade", 9.485, 10.0]
["2026-09-25T14:44:16.463799+00:00", "trade", 9.44, 261.0]
["2026-09-25T14:44:16.485820+00:00", "trade", 9.5201, 5.0]
["2026-09-25T14:44:16.497676+00:00", "trade", 9.4801, 1.0]
["2026-09-25T14:44:16.510023+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:44:16.592962+00:00", "trade", 9.5, 27.0]
["2026-09-25T14:44:16.608225+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:44:16.608228+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:44:16.608228+00:00", "trade", 9.48, 150.0]
["2026-09-25T14:44:16.608230+00:00", "trade", 9.47, 38.0]
["2026-09-25T14:44:16.608233+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:44:16.608235+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:44:16.608235+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:44:16.608238+00:00", "trade", 9.47, 96.0]
["2026-09-25T14:44:16.608240+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:44:16.608243+00:00", "trade", 9.47, 70.0]
["2026-09-25T14:44:16.608243+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:44:16.608244+00:00", "trade", 9.46, 96.0]
["2026-09-25T14:44:16.608247+00:00", "trade", 9.46, 75.0]
["2026-09-25T14:44:16.608251+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:44:16.608251+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:44:16.608252+00:00", "trade", 9.46, 24.0]
["2026-09-25T14:44:16.608253+00:00", "quote", 9.42, 9.5]
["2026-09-25T14:44:16.608255+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:44:16.608257+00:00", "trade", 9.45, 17.0]
["2026-09-25T14:44:16.608258+00:00", "trade", 9.45, 64.0]
["2026-09-25T14:44:16.608259+00:00", "trade", 9.45, 24.0]
["2026-09-25T14:44:16.608262+00:00", "trade", 9.45, 75.0]
["2026-09-25T14:44:16.608264+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:44:16.608265+00:00", "trade", 9.44, 130.0]
["2026-09-25T14:44:16.608266+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:44:16.608269+00:00", "trade", 9.44, 24.0]
["2026-09-25T14:44:16.608353+00:00", "quote", 9.42, 9.5]
["2026-09-25T14:44:16.608365+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.608677+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612003+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612025+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:16.612025+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612033+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:16.612035+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612043+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612043+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612056+00:00", "trade", 9.44, 92.0]
["2026-09-25T14:44:16.612057+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612057+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612071+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612072+00:00", "trade", 9.44, 19.0]
["2026-09-25T14:44:16.612075+00:00", "trade", 9.44, 28.0]
["2026-09-25T14:44:16.612084+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612089+00:00", "trade", 9.44, 45.0]
["2026-09-25T14:44:16.612090+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:16.612092+00:00", "trade", 9.44, 691.0]
["2026-09-25T14:44:16.612093+00:00", "trade", 9.44, 25.0]
["2026-09-25T14:44:16.612112+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612114+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612118+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612125+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612132+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612213+00:00", "trade", 9.44, 92.0]
["2026-09-25T14:44:16.612214+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612221+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612228+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612244+00:00", "trade", 9.44, 92.0]
["2026-09-25T14:44:16.612247+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612251+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612258+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612262+00:00", "trade", 9.44, 92.0]
["2026-09-25T14:44:16.612263+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612271+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612278+00:00", "trade", 9.44, 92.0]
["2026-09-25T14:44:16.612279+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612279+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612292+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612299+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612305+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612306+00:00", "trade", 9.44, 92.0]
["2026-09-25T14:44:16.612308+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612312+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612326+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612331+00:00", "trade", 9.44, 92.0]
["2026-09-25T14:44:16.612333+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:16.612334+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612414+00:00", "trade", 9.44, 22.0]
["2026-09-25T14:44:16.612416+00:00", "trade", 9.44, 78.0]
["2026-09-25T14:44:16.612423+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612429+00:00", "trade", 9.44, 22.0]
["2026-09-25T14:44:16.612430+00:00", "trade", 9.44, 78.0]
["2026-09-25T14:44:16.612430+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612444+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612445+00:00", "trade", 9.44, 22.0]
["2026-09-25T14:44:16.612446+00:00", "trade", 9.44, 78.0]
["2026-09-25T14:44:16.612451+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612460+00:00", "trade", 9.44, 22.0]
["2026-09-25T14:44:16.612463+00:00", "trade", 9.44, 78.0]
["2026-09-25T14:44:16.612463+00:00", "trade", 9.44, 22.0]
["2026-09-25T14:44:16.612464+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612465+00:00", "trade", 9.44, 78.0]
["2026-09-25T14:44:16.612471+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612478+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:16.612480+00:00", "trade", 9.44, 79.0]
["2026-09-25T14:44:16.612484+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612494+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:16.612498+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612505+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612506+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:44:16.612512+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612518+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:44:16.612523+00:00", "trade", 9.44, 70.0]
["2026-09-25T14:44:16.612524+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:44:16.612525+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612532+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:44:16.612537+00:00", "trade", 9.44, 70.0]
["2026-09-25T14:44:16.612538+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:44:16.612539+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612552+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:44:16.612559+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612572+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:44:16.612579+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612632+00:00", "trade", 9.44, 70.0]
["2026-09-25T14:44:16.612635+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:44:16.612635+00:00", "trade", 9.44, 70.0]
["2026-09-25T14:44:16.612636+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:44:16.612639+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:44:16.612646+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:16.612646+00:00", "quote", 9.42, 9.5]
["2026-09-25T14:44:16.612653+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612661+00:00", "quote", 9.42, 9.5]
["2026-09-25T14:44:16.612662+00:00", "trade", 9.44, 79.0]
["2026-09-25T14:44:16.612664+00:00", "trade", 9.44, 21.0]
["2026-09-25T14:44:16.612665+00:00", "trade", 9.44, 79.0]
["2026-09-25T14:44:16.612667+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:16.612675+00:00", "quote", 9.42, 9.5]
["2026-09-25T14:44:16.612676+00:00", "trade", 9.44, 40.0]
["2026-09-25T14:44:16.612677+00:00", "trade", 9.44, 60.0]
["2026-09-25T14:44:16.612753+00:00", "trade", 9.44, 65.0]
["2026-09-25T14:44:16.612877+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:44:16.612896+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:16.612931+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:44:16.612953+00:00", "trade", 9.44, 59.0]
["2026-09-25T14:44:16.613078+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:44:16.613079+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:44:16.619625+00:00", "trade", 9.4975, 41.0]
["2026-09-25T14:44:16.619942+00:00", "quote", 9.42, 9.5]
["2026-09-25T14:44:16.620334+00:00", "trade", 9.45, 41.0]
["2026-09-25T14:44:16.623412+00:00", "trade", 9.44, 40.0]
["2026-09-25T14:44:16.741736+00:00", "trade", 9.45, 45.0]
["2026-09-25T14:44:16.888073+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:16.942903+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:44:17.064583+00:00", "trade", 9.45, 46.0]
["2026-09-25T14:44:17.064584+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.064652+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:17.064678+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:17.064712+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:17.064804+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:17.070358+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.070407+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.079220+00:00", "trade", 9.43, 254.0]
["2026-09-25T14:44:17.079426+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:44:17.180377+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:44:17.344237+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.344300+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.466277+00:00", "trade", 9.4301, 2.0]
["2026-09-25T14:44:17.541635+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:44:17.543548+00:00", "trade", 9.44, 15.0]
["2026-09-25T14:44:17.543548+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.543553+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:44:17.543555+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.543608+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:17.543650+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:17.543666+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:17.545018+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:17.545601+00:00", "trade", 9.43, 72.0]
["2026-09-25T14:44:17.549320+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.549619+00:00", "trade", 9.47, 200.0]
["2026-09-25T14:44:17.552002+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:17.591521+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:44:17.616520+00:00", "trade", 9.4314, 10.0]
["2026-09-25T14:44:17.713781+00:00", "trade", 9.4779, 350.0]
["2026-09-25T14:44:17.782188+00:00", "trade", 9.4999, 2.0]
["2026-09-25T14:44:17.846855+00:00", "trade", 9.4386, 3.0]
["2026-09-25T14:44:17.903405+00:00", "trade", 9.45, 70.0]
["2026-09-25T14:44:17.903405+00:00", "trade", 9.46, 6.0]
["2026-09-25T14:44:17.953412+00:00", "trade", 9.465, 50.0]
["2026-09-25T14:44:18.088632+00:00", "trade", 9.4301, 2.0]
["2026-09-25T14:44:18.212446+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:18.285627+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:44:18.290514+00:00", "trade", 9.4819, 126.0]
["2026-09-25T14:44:18.296291+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:44:18.340082+00:00", "trade", 9.4471, 100.0]
["2026-09-25T14:44:18.475082+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:44:18.475130+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:44:18.475130+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:18.475458+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:18.504596+00:00", "trade", 9.465, 10.0]
["2026-09-25T14:44:18.607322+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:44:18.642052+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:18.643783+00:00", "trade", 9.465, 10.0]
["2026-09-25T14:44:18.755249+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:18.784194+00:00", "trade", 9.46, 106.0]
["2026-09-25T14:44:18.809387+00:00", "trade", 9.46, 34.0]
["2026-09-25T14:44:18.809410+00:00", "trade", 9.46, 16.0]
["2026-09-25T14:44:18.809411+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:44:18.809425+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:18.809472+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:18.832781+00:00", "trade", 9.46, 8.0]
["2026-09-25T14:44:18.840294+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:44:18.865571+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:18.880794+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:18.894449+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:44:18.896628+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:44:18.938361+00:00", "trade", 9.4401, 10.0]
["2026-09-25T14:44:18.964028+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:44:18.970526+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:44:19.001364+00:00", "trade", 9.4523, 90.0]
["2026-09-25T14:44:19.015261+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:44:19.017701+00:00", "trade", 9.435, 628.0]
["2026-09-25T14:44:19.199853+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:44:19.288759+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:19.343151+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:44:19.370305+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:19.459363+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:44:19.709644+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:44:19.812631+00:00", "trade", 9.4501, 122.0]
["2026-09-25T14:44:19.844901+00:00", "trade", 9.47, 32.0]
["2026-09-25T14:44:20.017081+00:00", "trade", 9.4675, 11.0]
["2026-09-25T14:44:20.020187+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:44:20.020226+00:00", "trade", 9.45, 120.0]
["2026-09-25T14:44:20.020229+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:44:20.020284+00:00", "trade", 9.45, 129.0]
["2026-09-25T14:44:20.020285+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:44:20.020286+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:44:20.020525+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:44:20.020744+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:44:20.021073+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:44:20.038583+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:20.082238+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:44:20.082336+00:00", "trade", 9.44, 34.0]
["2026-09-25T14:44:20.082338+00:00", "trade", 9.44, 9.0]
["2026-09-25T14:44:20.082338+00:00", "trade", 9.44, 27.0]
["2026-09-25T14:44:20.082338+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:44:20.082391+00:00", "trade", 9.44, 73.0]
["2026-09-25T14:44:20.082419+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:44:20.082427+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:44:20.082803+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:44:20.089359+00:00", "trade", 9.43, 320.0]
["2026-09-25T14:44:20.089380+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:44:20.089467+00:00", "trade", 9.43, 280.0]
["2026-09-25T14:44:20.089468+00:00", "trade", 9.43, 23.0]
["2026-09-25T14:44:20.089508+00:00", "trade", 9.43, 500.0]
["2026-09-25T14:44:20.089510+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:20.089535+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:20.089560+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:44:20.089568+00:00", "trade", 9.43, 9.0]
["2026-09-25T14:44:20.089846+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:44:20.089898+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:44:20.159518+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:44:20.159525+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:44:20.159527+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:44:20.159527+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:44:20.159535+00:00", "trade", 9.42, 200.0]
["2026-09-25T14:44:20.159535+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:44:20.159536+00:00", "trade", 9.42, 220.0]
["2026-09-25T14:44:20.159539+00:00", "trade", 9.42, 13.0]
["2026-09-25T14:44:20.159652+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:44:20.159749+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:44:20.159838+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:44:20.159842+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:44:20.159842+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:44:20.159842+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:44:20.159844+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:44:20.159850+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:44:20.159912+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:44:20.184106+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:44:20.267437+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:44:20.292158+00:00", "trade", 9.4126, 7.0]
["2026-09-25T14:44:20.442088+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:44:20.484979+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:44:20.608726+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:44:20.657760+00:00", "trade", 9.4101, 8.0]
["2026-09-25T14:44:20.701677+00:00", "trade", 9.4228, 143.0]
["2026-09-25T14:44:20.998827+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:44:21.123110+00:00", "trade", 9.415, 5.0]
["2026-09-25T14:44:21.132730+00:00", "trade", 9.41, 40.0]
["2026-09-25T14:44:21.132738+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:44:21.132745+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:44:21.132832+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:44:21.132833+00:00", "trade", 9.41, 38.0]
["2026-09-25T14:44:21.132843+00:00", "trade", 9.41, 51.0]
["2026-09-25T14:44:21.132872+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:44:21.132885+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:44:21.132903+00:00", "trade", 9.41, 49.0]
["2026-09-25T14:44:21.132906+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:44:21.132907+00:00", "trade", 9.41, 25.0]
["2026-09-25T14:44:21.132907+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:44:21.132908+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:44:21.132931+00:00", "quote", 9.39, 9.41]
["2026-09-25T14:44:21.132939+00:00", "quote", 9.39, 9.41]
["2026-09-25T14:44:21.132947+00:00", "trade", 9.41, 9.0]
["2026-09-25T14:44:21.132983+00:00", "quote", 9.39, 9.41]
["2026-09-25T14:44:21.133064+00:00", "trade", 9.4, 5.0]
["2026-09-25T14:44:21.133065+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:21.133280+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:21.133283+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:21.133283+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:21.133284+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:21.133286+00:00", "quote", 9.38, 9.4]
["2026-09-25T14:44:21.133287+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:44:21.133290+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:21.133292+00:00", "trade", 9.4, 26.0]
["2026-09-25T14:44:21.133292+00:00", "trade", 9.4, 26.0]
["2026-09-25T14:44:21.133303+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:44:21.133308+00:00", "trade", 9.4, 5.0]
["2026-09-25T14:44:21.133308+00:00", "quote", 9.38, 9.4]
["2026-09-25T14:44:21.133309+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:21.133315+00:00", "trade", 9.4, 6.0]
["2026-09-25T14:44:21.133320+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:44:21.133321+00:00", "trade", 9.4, 5.0]
["2026-09-25T14:44:21.133410+00:00", "trade", 9.39, 30.0]
["2026-09-25T14:44:21.133411+00:00", "trade", 9.39, 45.0]
["2026-09-25T14:44:21.133433+00:00", "trade", 9.39, 5.0]
["2026-09-25T14:44:21.133487+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:44:21.133496+00:00", "trade", 9.4, 80.0]
["2026-09-25T14:44:21.133731+00:00", "quote", 9.38, 9.4]
["2026-09-25T14:44:21.133749+00:00", "quote", 9.38, 9.4]
["2026-09-25T14:44:21.133829+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:44:21.133829+00:00", "trade", 9.39, 9.0]
["2026-09-25T14:44:21.133832+00:00", "quote", 9.38, 9.41]
["2026-09-25T14:44:21.134002+00:00", "trade", 9.39, 80.0]
["2026-09-25T14:44:21.212604+00:00", "trade", 9.3801, 3.0]
["2026-09-25T14:44:21.357200+00:00", "trade", 9.3961, 50.0]
["2026-09-25T14:44:21.411475+00:00", "trade", 9.4099, 10.0]
["2026-09-25T14:44:21.442477+00:00", "trade", 9.4, 52.0]
["2026-09-25T14:44:21.472016+00:00", "trade", 9.38, 9.0]
["2026-09-25T14:44:21.472074+00:00", "quote", 9.38, 9.43]
["2026-09-25T14:44:21.586876+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:44:21.618519+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:44:21.646933+00:00", "trade", 9.4299, 1.0]
["2026-09-25T14:44:21.673036+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:21.955370+00:00", "trade", 9.3801, 9.0]
["2026-09-25T14:44:21.985709+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:44:21.985955+00:00", "trade", 9.38, 108.0]
["2026-09-25T14:44:21.987442+00:00", "trade", 9.38, 72.0]
["2026-09-25T14:44:21.987462+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:44:21.987534+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:44:21.988420+00:00", "trade", 9.37, 28.0]
["2026-09-25T14:44:21.988422+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:44:21.988659+00:00", "trade", 9.38, 6.0]
["2026-09-25T14:44:21.988922+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:44:21.989317+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:44:21.989976+00:00", "trade", 9.37, 47.0]
["2026-09-25T14:44:21.989984+00:00", "trade", 9.37, 18.0]
["2026-09-25T14:44:21.990002+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:44:21.990026+00:00", "trade", 9.37, 9.0]
["2026-09-25T14:44:21.990027+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:44:21.990082+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:44:21.990212+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:44:21.990267+00:00", "trade", 9.37, 6.0]
["2026-09-25T14:44:21.990938+00:00", "trade", 9.36, 15.0]
["2026-09-25T14:44:21.991243+00:00", "trade", 9.362, 1.0]
["2026-09-25T14:44:22.006342+00:00", "trade", 9.36, 25.0]
["2026-09-25T14:44:22.008737+00:00", "trade", 9.3607, 5.0]
["2026-09-25T14:44:22.012584+00:00", "trade", 9.375, 2.0]
["2026-09-25T14:44:22.017506+00:00", "trade", 9.3604, 178.0]
["2026-09-25T14:44:22.025300+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:22.029581+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:44:22.029680+00:00", "trade", 9.36, 25.0]
["2026-09-25T14:44:22.029683+00:00", "trade", 9.36, 300.0]
["2026-09-25T14:44:22.029684+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:22.029684+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:22.029692+00:00", "trade", 9.36, 7.0]
["2026-09-25T14:44:22.029694+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:22.029696+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:44:22.029698+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:22.029701+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:22.029707+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:22.029708+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:22.029736+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:22.029745+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:22.029783+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:22.029813+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.029863+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.029900+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.029955+00:00", "trade", 9.36, 49.0]
["2026-09-25T14:44:22.029955+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.029979+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:44:22.029992+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:44:22.029995+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.030012+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.030080+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:22.030202+00:00", "trade", 9.37, 16.0]
["2026-09-25T14:44:22.030272+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:44:22.030310+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.030511+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.030555+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.030932+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:44:22.033455+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:22.034140+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:22.036481+00:00", "trade", 9.36, 16.0]
["2026-09-25T14:44:22.036528+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:22.036876+00:00", "trade", 9.351, 18.0]
["2026-09-25T14:44:22.036912+00:00", "trade", 9.351, 1.0]
["2026-09-25T14:44:22.037314+00:00", "trade", 9.3799, 8.0]
["2026-09-25T14:44:22.047530+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:22.047708+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:22.048343+00:00", "trade", 9.35, 224.0]
["2026-09-25T14:44:22.048344+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:22.049083+00:00", "trade", 9.35, 296.0]
["2026-09-25T14:44:22.056875+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:44:22.058539+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:22.058568+00:00", "trade", 9.35, 276.0]
["2026-09-25T14:44:22.058569+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:22.058575+00:00", "trade", 9.35, 24.0]
["2026-09-25T14:44:22.077673+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:22.077774+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:44:22.077810+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:22.087306+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:22.087306+00:00", "quote", 9.33, 9.37]
["2026-09-25T14:44:22.087327+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.087592+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.087615+00:00", "trade", 9.35, 26.0]
["2026-09-25T14:44:22.087621+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:44:22.087622+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:22.087625+00:00", "trade", 9.35, 75.0]
["2026-09-25T14:44:22.087772+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.087777+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:44:22.087841+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.087865+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.087948+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.088008+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:22.088065+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:44:22.088069+00:00", "trade", 9.34, 9.0]
["2026-09-25T14:44:22.088161+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:44:22.088161+00:00", "trade", 9.34, 20.0]
["2026-09-25T14:44:22.095792+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.097567+00:00", "trade", 9.345, 50.0]
["2026-09-25T14:44:22.098968+00:00", "trade", 9.34, 25.0]
["2026-09-25T14:44:22.104791+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:44:22.107256+00:00", "trade", 9.3316, 40.0]
["2026-09-25T14:44:22.149794+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:44:22.152223+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:44:22.152442+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:44:22.152953+00:00", "trade", 9.33, 85.0]
["2026-09-25T14:44:22.153014+00:00", "trade", 9.331, 3.0]
["2026-09-25T14:44:22.153032+00:00", "trade", 9.331, 2.0]
["2026-09-25T14:44:22.153151+00:00", "trade", 9.33, 50.0]
["2026-09-25T14:44:22.167148+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:44:22.167904+00:00", "trade", 9.3304, 330.0]
["2026-09-25T14:44:22.168842+00:00", "trade", 9.33, 213.0]
["2026-09-25T14:44:22.168842+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.168943+00:00", "trade", 9.33, 7.0]
["2026-09-25T14:44:22.168945+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:44:22.168945+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:44:22.169093+00:00", "trade", 9.33, 37.0]
["2026-09-25T14:44:22.169093+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:22.169095+00:00", "trade", 9.33, 188.0]
["2026-09-25T14:44:22.169100+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:22.169114+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:44:22.169397+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:44:22.169788+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:22.172357+00:00", "trade", 9.33, 70.0]
["2026-09-25T14:44:22.182944+00:00", "trade", 9.32, 109.0]
["2026-09-25T14:44:22.182944+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:44:22.182944+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:44:22.182945+00:00", "trade", 9.32, 73.0]
["2026-09-25T14:44:22.182945+00:00", "quote", 9.31, 9.36]
["2026-09-25T14:44:22.182952+00:00", "trade", 9.32, 200.0]
["2026-09-25T14:44:22.183102+00:00", "trade", 9.33, 19.0]
["2026-09-25T14:44:22.183249+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:44:22.183289+00:00", "quote", 9.31, 9.35]
["2026-09-25T14:44:22.194722+00:00", "trade", 9.31, 500.0]
["2026-09-25T14:44:22.194723+00:00", "trade", 9.31, 90.0]
["2026-09-25T14:44:22.194723+00:00", "quote", 9.3, 9.35]
["2026-09-25T14:44:22.194868+00:00", "trade", 9.31, 13.0]
["2026-09-25T14:44:22.194871+00:00", "trade", 9.31, 39.0]
["2026-09-25T14:44:22.198138+00:00", "trade", 9.3, 14.0]
["2026-09-25T14:44:22.198180+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:44:22.198214+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:44:22.198226+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:44:22.198476+00:00", "trade", 9.301, 6.0]
["2026-09-25T14:44:22.198663+00:00", "trade", 9.3, 400.0]
["2026-09-25T14:44:22.198664+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:22.198959+00:00", "trade", 9.3, 213.0]
["2026-09-25T14:44:22.198960+00:00", "quote", 9.3, 9.35]
["2026-09-25T14:44:22.198995+00:00", "quote", 9.3, 9.35]
["2026-09-25T14:44:22.199046+00:00", "trade", 9.3, 787.0]
["2026-09-25T14:44:22.199047+00:00", "quote", 9.3, 9.35]
["2026-09-25T14:44:22.199190+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:44:22.199241+00:00", "quote", 9.3, 9.35]
["2026-09-25T14:44:22.199285+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:44:22.199337+00:00", "trade", 9.31, 69.0]
["2026-09-25T14:44:22.199378+00:00", "trade", 9.3003, 5.0]
["2026-09-25T14:44:22.199393+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:44:22.199393+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:44:22.199394+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:44:22.199397+00:00", "quote", 9.28, 9.35]
["2026-09-25T14:44:22.199398+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:44:22.199401+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:44:22.199401+00:00", "trade", 9.3, 92.0]
["2026-09-25T14:44:22.199406+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:44:22.199469+00:00", "trade", 9.3, 8.0]
["2026-09-25T14:44:22.199471+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:44:22.199471+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:44:22.199473+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:44:22.199529+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:44:22.199529+00:00", "quote", 9.28, 9.35]
["2026-09-25T14:44:22.199585+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:44:22.199588+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:44:22.200205+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:44:22.200208+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:44:22.200208+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:22.200208+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:44:22.200209+00:00", "quote", 9.28, 9.35]
["2026-09-25T14:44:22.200212+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:44:22.200216+00:00", "trade", 9.28, 222.0]
["2026-09-25T14:44:22.204845+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:44:22.205472+00:00", "trade", 9.3151, 1.0]
["2026-09-25T14:44:22.205647+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:22.206003+00:00", "trade", 9.2801, 300.0]
["2026-09-25T14:44:22.206235+00:00", "trade", 9.29, 3.0]
["2026-09-25T14:44:22.207428+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:44:22.207475+00:00", "trade", 9.28, 40.0]
["2026-09-25T14:44:22.207540+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:44:22.207541+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:44:22.207648+00:00", "trade", 9.29, 3.0]
["2026-09-25T14:44:22.208216+00:00", "trade", 9.28, 30.0]
["2026-09-25T14:44:22.220244+00:00", "trade", 9.2801, 100.0]
["2026-09-25T14:44:22.220323+00:00", "trade", 9.2801, 100.0]
["2026-09-25T14:44:22.220650+00:00", "trade", 9.2801, 100.0]
["2026-09-25T14:44:22.221780+00:00", "trade", 9.28, 738.0]
["2026-09-25T14:44:22.221781+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:22.221902+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:44:22.221903+00:00", "trade", 9.28, 5.0]
["2026-09-25T14:44:22.223110+00:00", "trade", 9.2707, 10.0]
["2026-09-25T14:44:22.235274+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:44:22.240937+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:44:22.241123+00:00", "trade", 9.27, 41.0]
["2026-09-25T14:44:22.250621+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:44:22.259092+00:00", "trade", 9.2601, 100.0]
["2026-09-25T14:44:22.260806+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.260809+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:22.260810+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:44:22.260810+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.260810+00:00", "trade", 9.26, 29.0]
["2026-09-25T14:44:22.266430+00:00", "trade", 9.2699, 1.0]
["2026-09-25T14:44:22.273760+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:44:22.273762+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:44:22.273900+00:00", "trade", 9.26, 54.0]
["2026-09-25T14:44:22.273901+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:44:22.273907+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:44:22.273909+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:44:22.273994+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:44:22.274034+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:44:22.274034+00:00", "trade", 9.26, 7.0]
["2026-09-25T14:44:22.274074+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.274074+00:00", "trade", 9.26, 299.0]
["2026-09-25T14:44:22.282059+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:44:22.285001+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:44:22.300478+00:00", "quote", 9.26, 9.36]
["2026-09-25T14:44:22.312978+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:44:22.313221+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.314498+00:00", "trade", 9.26, 700.0]
["2026-09-25T14:44:22.363895+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:44:22.364643+00:00", "trade", 9.31, 25.0]
["2026-09-25T14:44:22.364888+00:00", "trade", 9.36, 25.0]
["2026-09-25T14:44:22.374198+00:00", "trade", 9.271, 1.0]
["2026-09-25T14:44:22.416438+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.418253+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:44:22.443001+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:44:22.443736+00:00", "trade", 9.26, 80.0]
["2026-09-25T14:44:22.454902+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:22.459401+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:44:22.477579+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.478321+00:00", "trade", 9.26, 50.0]
["2026-09-25T14:44:22.500863+00:00", "trade", 9.2602, 70.0]
["2026-09-25T14:44:22.513217+00:00", "trade", 9.3364, 100.0]
["2026-09-25T14:44:22.515473+00:00", "trade", 9.31, 53.0]
["2026-09-25T14:44:22.535713+00:00", "trade", 9.3475, 100.0]
["2026-09-25T14:44:22.535794+00:00", "trade", 9.31, 9.0]
["2026-09-25T14:44:22.564094+00:00", "trade", 9.3358, 50.0]
["2026-09-25T14:44:22.595946+00:00", "trade", 9.31, 750.0]
["2026-09-25T14:44:22.597162+00:00", "trade", 9.2601, 200.0]
["2026-09-25T14:44:22.616108+00:00", "trade", 9.26, 80.0]
["2026-09-25T14:44:22.616111+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:44:22.616111+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.616111+00:00", "trade", 9.26, 110.0]
["2026-09-25T14:44:22.623171+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:22.642165+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:44:22.649333+00:00", "trade", 9.305, 10.0]
["2026-09-25T14:44:22.656652+00:00", "trade", 9.26, 312.0]
["2026-09-25T14:44:22.687139+00:00", "trade", 9.2699, 3.0]
["2026-09-25T14:44:22.699645+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:22.750377+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:22.819738+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:44:22.830228+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:22.854363+00:00", "trade", 9.2601, 700.0]
["2026-09-25T14:44:22.855971+00:00", "trade", 9.2626, 10.0]
["2026-09-25T14:44:22.912920+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:44:22.944580+00:00", "trade", 9.2624, 20.0]
["2026-09-25T14:44:22.950989+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.953921+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:22.953922+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:23.043972+00:00", "trade", 9.2609, 216.0]
["2026-09-25T14:44:23.091290+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:44:23.091842+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:23.137599+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:44:23.150388+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:44:23.150388+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:44:23.150417+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:44:23.150428+00:00", "trade", 9.27, 8.0]
["2026-09-25T14:44:23.178992+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:44:23.188729+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:44:23.200872+00:00", "trade", 9.26, 60.0]
["2026-09-25T14:44:23.201073+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:23.248449+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:44:23.250550+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:44:23.321704+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:44:23.353301+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:44:23.354634+00:00", "trade", 9.26, 8.0]
["2026-09-25T14:44:23.398225+00:00", "trade", 9.28, 127.0]
["2026-09-25T14:44:23.398226+00:00", "trade", 9.28, 7.0]
["2026-09-25T14:44:23.398226+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:23.398302+00:00", "trade", 9.28, 246.0]
["2026-09-25T14:44:23.398302+00:00", "trade", 9.28, 30.0]
["2026-09-25T14:44:23.398302+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:44:23.398352+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:23.400076+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:44:23.408949+00:00", "quote", 9.28, 9.35]
["2026-09-25T14:44:23.425192+00:00", "trade", 9.28, 327.0]
["2026-09-25T14:44:23.425192+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:23.425211+00:00", "quote", 9.26, 9.29]
["2026-09-25T14:44:23.425842+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:23.427073+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:23.520449+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.520505+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:23.520859+00:00", "trade", 9.27, 28.0]
["2026-09-25T14:44:23.520987+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.520989+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:23.521013+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.521039+00:00", "trade", 9.28, 80.0]
["2026-09-25T14:44:23.521064+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.521392+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.521407+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.521415+00:00", "trade", 9.28, 1775.0]
["2026-09-25T14:44:23.521481+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.521756+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.521767+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.522102+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.522441+00:00", "trade", 9.28, 27.0]
["2026-09-25T14:44:23.528517+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528534+00:00", "trade", 9.28, 8.0]
["2026-09-25T14:44:23.528570+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528602+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528639+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528696+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:44:23.528710+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528743+00:00", "trade", 9.28, 8.0]
["2026-09-25T14:44:23.528777+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528827+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:44:23.528838+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:44:23.528870+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528892+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528907+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528932+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.528954+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.529024+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.529040+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.529096+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.529131+00:00", "trade", 9.28, 99.0]
["2026-09-25T14:44:23.529159+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:44:23.529161+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:23.529186+00:00", "trade", 9.28, 19.0]
["2026-09-25T14:44:23.529207+00:00", "trade", 9.28, 70.0]
["2026-09-25T14:44:23.555024+00:00", "trade", 9.305, 150.0]
["2026-09-25T14:44:23.573088+00:00", "quote", 9.26, 9.33]
["2026-09-25T14:44:23.583015+00:00", "trade", 9.295, 24.0]
["2026-09-25T14:44:23.597495+00:00", "trade", 9.2685, 15.0]
["2026-09-25T14:44:23.622108+00:00", "trade", 9.2611, 1.0]
["2026-09-25T14:44:23.643000+00:00", "trade", 9.27, 52.0]
["2026-09-25T14:44:23.643000+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:23.649637+00:00", "trade", 9.305, 120.0]
["2026-09-25T14:44:23.662079+00:00", "trade", 9.305, 25.0]
["2026-09-25T14:44:23.662334+00:00", "trade", 9.35, 25.0]
["2026-09-25T14:44:23.785088+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:44:23.785187+00:00", "trade", 9.28, 204.0]
["2026-09-25T14:44:23.785188+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:23.785284+00:00", "trade", 9.28, 14.0]
["2026-09-25T14:44:23.808802+00:00", "trade", 9.2602, 72.0]
["2026-09-25T14:44:23.825717+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:44:23.842924+00:00", "trade", 9.26, 12.0]
["2026-09-25T14:44:23.861462+00:00", "trade", 9.2912, 100.0]
["2026-09-25T14:44:23.889725+00:00", "trade", 9.26, 39.0]
["2026-09-25T14:44:23.890188+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:44:23.988580+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:44:23.988898+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:23.989867+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:44:23.989889+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:44:23.992581+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:44:23.997228+00:00", "trade", 9.27, 113.0]
["2026-09-25T14:44:24.001126+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:44:24.003130+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:44:24.015622+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:44:24.015623+00:00", "trade", 9.3, 94.0]
["2026-09-25T14:44:24.015970+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:44:24.016296+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:44:24.017134+00:00", "trade", 9.305, 40.0]
["2026-09-25T14:44:24.018684+00:00", "trade", 9.305, 40.0]
["2026-09-25T14:44:24.018879+00:00", "trade", 9.305, 40.0]
["2026-09-25T14:44:24.019442+00:00", "trade", 9.305, 40.0]
["2026-09-25T14:44:24.019747+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:44:24.020161+00:00", "trade", 9.32, 15.0]
["2026-09-25T14:44:24.020162+00:00", "trade", 9.32, 85.0]
["2026-09-25T14:44:24.020582+00:00", "trade", 9.32, 65.0]
["2026-09-25T14:44:24.020583+00:00", "trade", 9.32, 35.0]
["2026-09-25T14:44:24.020993+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:44:24.021405+00:00", "trade", 9.32, 15.0]
["2026-09-25T14:44:24.021408+00:00", "trade", 9.33, 48.0]
["2026-09-25T14:44:24.021408+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:44:24.021408+00:00", "trade", 9.33, 27.0]
["2026-09-25T14:44:24.021408+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:24.021499+00:00", "trade", 9.33, 18.0]
["2026-09-25T14:44:24.021506+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:24.021856+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:44:24.021859+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:44:24.021859+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:44:24.021859+00:00", "trade", 9.34, 67.0]
["2026-09-25T14:44:24.022861+00:00", "trade", 9.305, 40.0]
["2026-09-25T14:44:24.022969+00:00", "trade", 9.35, 200.0]
["2026-09-25T14:44:24.023025+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:44:24.023096+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:44:24.023150+00:00", "trade", 9.305, 40.0]
["2026-09-25T14:44:24.023187+00:00", "trade", 9.3125, 40.0]
["2026-09-25T14:44:24.023546+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:44:24.023608+00:00", "trade", 9.35, 862.0]
["2026-09-25T14:44:24.023616+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:44:24.023668+00:00", "trade", 9.35, 108.0]
["2026-09-25T14:44:24.025354+00:00", "trade", 9.305, 40.0]
["2026-09-25T14:44:24.029469+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:24.046511+00:00", "trade", 9.2929, 52.0]
["2026-09-25T14:44:24.059795+00:00", "trade", 9.305, 40.0]
["2026-09-25T14:44:24.125975+00:00", "trade", 9.305, 10.0]
["2026-09-25T14:44:24.138203+00:00", "trade", 9.2835, 140.0]
["2026-09-25T14:44:24.165230+00:00", "trade", 9.2912, 100.0]
["2026-09-25T14:44:24.200800+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:24.269484+00:00", "trade", 9.305, 77.0]
["2026-09-25T14:44:24.269511+00:00", "trade", 9.35, 77.0]
["2026-09-25T14:44:24.269531+00:00", "trade", 9.305, 43.0]
["2026-09-25T14:44:24.278190+00:00", "trade", 9.341, 50.0]
["2026-09-25T14:44:24.278766+00:00", "trade", 9.2601, 50.0]
["2026-09-25T14:44:24.407117+00:00", "trade", 9.349, 1.0]
["2026-09-25T14:44:24.450336+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:44:24.463904+00:00", "trade", 9.3401, 8.0]
["2026-09-25T14:44:24.494250+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:24.508127+00:00", "trade", 9.2878, 100.0]
["2026-09-25T14:44:24.523705+00:00", "trade", 9.3494, 16.0]
["2026-09-25T14:44:24.534973+00:00", "trade", 9.34, 20.0]
["2026-09-25T14:44:24.535267+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:44:24.537570+00:00", "trade", 9.3499, 20.0]
["2026-09-25T14:44:24.563744+00:00", "quote", 9.27, 9.35]
["2026-09-25T14:44:24.577110+00:00", "trade", 9.3499, 1000.0]
["2026-09-25T14:44:24.586520+00:00", "trade", 9.31, 433.0]
["2026-09-25T14:44:24.588841+00:00", "trade", 9.2701, 40.0]
["2026-09-25T14:44:24.615129+00:00", "trade", 9.341, 50.0]
["2026-09-25T14:44:24.673842+00:00", "trade", 9.314, 200.0]
["2026-09-25T14:44:24.833791+00:00", "trade", 9.2896, 100.0]
["2026-09-25T14:44:24.842446+00:00", "trade", 9.3447, 300.0]
["2026-09-25T14:44:24.881261+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:44:24.913930+00:00", "trade", 9.3499, 5.0]
["2026-09-25T14:44:24.927506+00:00", "trade", 9.31, 5.0]
["2026-09-25T14:44:24.973375+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:44:25.040463+00:00", "trade", 9.3488, 260.0]
["2026-09-25T14:44:25.075273+00:00", "quote", 9.27, 9.35]
["2026-09-25T14:44:25.125320+00:00", "trade", 9.3253, 250.0]
["2026-09-25T14:44:25.175786+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:44:25.334603+00:00", "trade", 9.31, 7.0]
["2026-09-25T14:44:25.517204+00:00", "trade", 9.3, 24.0]
["2026-09-25T14:44:25.572121+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:44:25.612028+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:44:25.615110+00:00", "quote", 9.27, 9.35]
["2026-09-25T14:44:25.736306+00:00", "trade", 9.3402, 10.0]
["2026-09-25T14:44:25.868107+00:00", "quote", 9.27, 9.35]
["2026-09-25T14:44:26.048438+00:00", "trade", 9.3496, 5.0]
["2026-09-25T14:44:26.077876+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:44:26.114666+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:44:26.115808+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:26.115809+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:26.115810+00:00", "trade", 9.36, 58.0]
["2026-09-25T14:44:26.115837+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:26.115842+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:26.115843+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:26.115844+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:44:26.115936+00:00", "trade", 9.35, 35.0]
["2026-09-25T14:44:26.116017+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:26.116200+00:00", "trade", 9.35, 59.0]
["2026-09-25T14:44:26.117194+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:26.117464+00:00", "trade", 9.3383, 100.0]
["2026-09-25T14:44:26.118014+00:00", "trade", 9.36, 179.0]
["2026-09-25T14:44:26.118015+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:26.118079+00:00", "trade", 9.36, 102.0]
["2026-09-25T14:44:26.118080+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:44:26.118389+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:44:26.118390+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:44:26.118391+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:44:26.118510+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:44:26.119137+00:00", "trade", 9.35, 30.0]
["2026-09-25T14:44:26.120307+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:44:26.120308+00:00", "trade", 9.38, 34.0]
["2026-09-25T14:44:26.120732+00:00", "trade", 9.37, 66.0]
["2026-09-25T14:44:26.122660+00:00", "trade", 9.3383, 34.0]
["2026-09-25T14:44:26.122884+00:00", "trade", 9.3383, 66.0]
["2026-09-25T14:44:26.214955+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:44:26.280989+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:44:26.293353+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:44:26.309634+00:00", "trade", 9.3278, 5.0]
["2026-09-25T14:44:26.332620+00:00", "trade", 9.35, 15.0]
["2026-09-25T14:44:26.392443+00:00", "trade", 9.35, 23.0]
["2026-09-25T14:44:26.512198+00:00", "trade", 9.3379, 20.0]
["2026-09-25T14:44:26.527965+00:00", "trade", 9.35, 195.0]
["2026-09-25T14:44:26.528610+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:44:26.528611+00:00", "trade", 9.38, 16.0]
["2026-09-25T14:44:26.528612+00:00", "trade", 9.38, 64.0]
["2026-09-25T14:44:26.528618+00:00", "quote", 9.32, 9.42]
["2026-09-25T14:44:26.556065+00:00", "trade", 9.37, 19.0]
["2026-09-25T14:44:26.577800+00:00", "trade", 9.3915, 109.0]
["2026-09-25T14:44:26.579607+00:00", "trade", 9.4, 16.0]
["2026-09-25T14:44:26.595364+00:00", "trade", 9.38, 36.0]
["2026-09-25T14:44:26.595365+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:44:26.596567+00:00", "trade", 9.3994, 4.0]
["2026-09-25T14:44:26.626231+00:00", "trade", 9.42, 75.0]
["2026-09-25T14:44:26.636956+00:00", "trade", 9.3201, 32.0]
["2026-09-25T14:44:26.671548+00:00", "trade", 9.4, 18.0]
["2026-09-25T14:44:26.685581+00:00", "trade", 9.4, 17.0]
["2026-09-25T14:44:26.708838+00:00", "trade", 9.37, 169.0]
["2026-09-25T14:44:26.714175+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:44:26.714176+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:26.714177+00:00", "trade", 9.36, 70.0]
["2026-09-25T14:44:26.714178+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:44:26.714182+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:26.768788+00:00", "trade", 9.3274, 500.0]
["2026-09-25T14:44:26.803795+00:00", "trade", 9.3337, 23.0]
["2026-09-25T14:44:26.811524+00:00", "trade", 9.3591, 7.0]
["2026-09-25T14:44:26.822422+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:44:26.822422+00:00", "quote", 9.32, 9.41]
["2026-09-25T14:44:26.822429+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:26.824995+00:00", "trade", 9.3598, 2.0]
["2026-09-25T14:44:26.884106+00:00", "trade", 9.3201, 6.0]
["2026-09-25T14:44:26.887313+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:26.960320+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:26.960979+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:44:26.971726+00:00", "trade", 9.33, 49.0]
["2026-09-25T14:44:26.972364+00:00", "trade", 9.33, 101.0]
["2026-09-25T14:44:26.972657+00:00", "trade", 9.34, 299.0]
["2026-09-25T14:44:26.978137+00:00", "trade", 9.32, 447.0]
["2026-09-25T14:44:26.983839+00:00", "trade", 9.32, 16.0]
["2026-09-25T14:44:27.000233+00:00", "trade", 9.3251, 40.0]
["2026-09-25T14:44:27.058648+00:00", "trade", 9.3218, 5.0]
["2026-09-25T14:44:27.112734+00:00", "trade", 9.3546, 28.0]
["2026-09-25T14:44:27.147057+00:00", "trade", 9.33, 30.0]
["2026-09-25T14:44:27.153344+00:00", "trade", 9.34, 39.0]
["2026-09-25T14:44:27.211093+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:27.327294+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:44:27.342321+00:00", "trade", 9.33, 58.0]
["2026-09-25T14:44:27.345263+00:00", "trade", 9.33, 50.0]
["2026-09-25T14:44:27.346011+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:27.346108+00:00", "trade", 9.33, 58.0]
["2026-09-25T14:44:27.346844+00:00", "trade", 9.33, 50.0]
["2026-09-25T14:44:27.350079+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:27.372204+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:44:27.372204+00:00", "quote", 9.31, 9.36]
["2026-09-25T14:44:27.372736+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:44:27.372851+00:00", "trade", 9.32, 29.0]
["2026-09-25T14:44:27.372853+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:44:27.372853+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:44:27.372937+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:44:27.372937+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:44:27.372938+00:00", "trade", 9.32, 3.0]
["2026-09-25T14:44:27.378818+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:44:27.440882+00:00", "trade", 9.31, 619.0]
["2026-09-25T14:44:27.442666+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:44:27.443011+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:44:27.443012+00:00", "trade", 9.31, 88.0]
["2026-09-25T14:44:27.443012+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:44:27.443038+00:00", "trade", 9.31, 12.0]
["2026-09-25T14:44:27.448256+00:00", "trade", 9.3001, 1.0]
["2026-09-25T14:44:27.453213+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:27.453214+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:27.453264+00:00", "trade", 9.3, 370.0]
["2026-09-25T14:44:27.453265+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:44:27.453598+00:00", "trade", 9.3, 9.0]
["2026-09-25T14:44:27.453601+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:44:27.453601+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:27.456918+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:44:27.456924+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:44:27.457279+00:00", "trade", 9.28, 59.0]
["2026-09-25T14:44:27.457282+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:44:27.460090+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:44:27.460092+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:44:27.460092+00:00", "trade", 9.27, 250.0]
["2026-09-25T14:44:27.460096+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:44:27.460110+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:44:27.460130+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:44:27.460246+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:44:27.460246+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:44:27.460246+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:44:27.460325+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:44:27.460482+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:44:27.460482+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:44:27.460485+00:00", "trade", 9.27, 126.0]
["2026-09-25T14:44:27.460485+00:00", "trade", 9.27, 20.0]
["2026-09-25T14:44:27.460485+00:00", "quote", 9.26, 9.29]
["2026-09-25T14:44:27.460489+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:44:27.460788+00:00", "quote", 9.26, 9.32]
["2026-09-25T14:44:27.461957+00:00", "trade", 9.26, 67.0]
["2026-09-25T14:44:27.462340+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:44:27.462340+00:00", "trade", 9.26, 22.0]
["2026-09-25T14:44:27.462343+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:44:27.462343+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:44:27.462343+00:00", "quote", 9.26, 9.32]
["2026-09-25T14:44:27.462348+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:44:27.462348+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:44:27.462350+00:00", "trade", 9.26, 1265.0]
["2026-09-25T14:44:27.464207+00:00", "trade", 9.26, 419.0]
["2026-09-25T14:44:27.464797+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:44:27.465343+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:44:27.465647+00:00", "quote", 9.26, 9.32]
["2026-09-25T14:44:27.465853+00:00", "quote", 9.26, 9.32]
["2026-09-25T14:44:27.466064+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:44:27.480543+00:00", "trade", 9.29, 18.0]
["2026-09-25T14:44:27.480709+00:00", "quote", 9.26, 9.32]
["2026-09-25T14:44:27.486005+00:00", "trade", 9.32, 18.0]
["2026-09-25T14:44:27.488692+00:00", "trade", 9.27, 285.0]
["2026-09-25T14:44:27.490005+00:00", "trade", 9.32, 3.0]
["2026-09-25T14:44:27.547690+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:44:27.659267+00:00", "trade", 9.3088, 150.0]
["2026-09-25T14:44:27.674125+00:00", "trade", 9.3199, 5.0]
["2026-09-25T14:44:27.692035+00:00", "trade", 9.29, 35.0]
["2026-09-25T14:44:27.700812+00:00", "trade", 9.32, 3.0]
["2026-09-25T14:44:27.729561+00:00", "trade", 9.29, 4.0]
["2026-09-25T14:44:27.732186+00:00", "trade", 9.3199, 4.0]
["2026-09-25T14:44:27.738722+00:00", "trade", 9.32, 12.0]
["2026-09-25T14:44:27.742632+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:44:27.757416+00:00", "trade", 9.31, 15.0]
["2026-09-25T14:44:27.825242+00:00", "trade", 9.3048, 5.0]
["2026-09-25T14:44:27.900576+00:00", "trade", 9.32, 3.0]
["2026-09-25T14:44:27.903235+00:00", "trade", 9.32, 11.0]
["2026-09-25T14:44:27.917633+00:00", "trade", 9.3049, 10.0]
["2026-09-25T14:44:27.918000+00:00", "trade", 9.3049, 1.0]
["2026-09-25T14:44:27.941281+00:00", "trade", 9.26, 30.0]
["2026-09-25T14:44:27.982987+00:00", "trade", 9.3048, 6.0]
["2026-09-25T14:44:27.988150+00:00", "trade", 9.2601, 73.0]
["2026-09-25T14:44:28.090447+00:00", "trade", 9.29, 98.0]
["2026-09-25T14:44:28.181339+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:44:28.212969+00:00", "trade", 9.285, 1.0]
["2026-09-25T14:44:28.311154+00:00", "trade", 9.3099, 19.0]
["2026-09-25T14:44:28.398100+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:44:28.450245+00:00", "trade", 9.3029, 500.0]
["2026-09-25T14:44:28.525054+00:00", "trade", 9.285, 50.0]
["2026-09-25T14:44:28.551231+00:00", "trade", 9.27, 8.0]
["2026-09-25T14:44:28.598264+00:00", "trade", 9.285, 1.0]
["2026-09-25T14:44:28.613122+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:44:28.613136+00:00", "trade", 9.29, 36.0]
["2026-09-25T14:44:28.613140+00:00", "trade", 9.3, 49.0]
["2026-09-25T14:44:28.613141+00:00", "trade", 9.3, 36.0]
["2026-09-25T14:44:28.613220+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:44:28.613506+00:00", "trade", 9.3, 15.0]
["2026-09-25T14:44:28.613508+00:00", "trade", 9.3, 64.0]
["2026-09-25T14:44:28.613508+00:00", "trade", 9.3, 75.0]
["2026-09-25T14:44:28.613822+00:00", "trade", 9.3, 550.0]
["2026-09-25T14:44:28.630939+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:28.705248+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:28.709182+00:00", "trade", 9.2667, 48.0]
["2026-09-25T14:44:28.738403+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:44:28.738404+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:44:28.740048+00:00", "trade", 9.31, 132.0]
["2026-09-25T14:44:28.740050+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:44:28.740050+00:00", "trade", 9.31, 27.0]
["2026-09-25T14:44:28.740050+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:28.740103+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:44:28.747114+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:44:28.747464+00:00", "trade", 9.33, 32.0]
["2026-09-25T14:44:28.747464+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:44:28.747466+00:00", "trade", 9.33, 13.0]
["2026-09-25T14:44:28.747466+00:00", "trade", 9.33, 7.0]
["2026-09-25T14:44:28.747475+00:00", "trade", 9.33, 7.0]
["2026-09-25T14:44:28.747479+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:44:28.861827+00:00", "trade", 9.2601, 138.0]
["2026-09-25T14:44:28.864207+00:00", "trade", 9.3496, 37.0]
["2026-09-25T14:44:28.890747+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:44:28.891404+00:00", "trade", 9.33, 6.0]
["2026-09-25T14:44:28.894721+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:28.894721+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:28.894741+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:44:28.894766+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:44:28.895357+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:28.910002+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:28.976007+00:00", "trade", 9.355, 55.0]
["2026-09-25T14:44:28.989933+00:00", "trade", 9.35, 15.0]
["2026-09-25T14:44:29.002245+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.002386+00:00", "trade", 9.355, 6.0]
["2026-09-25T14:44:29.027762+00:00", "trade", 9.34, 95.0]
["2026-09-25T14:44:29.034130+00:00", "trade", 9.32, 79.0]
["2026-09-25T14:44:29.078549+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:44:29.078550+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:44:29.107075+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.107076+00:00", "trade", 9.36, 98.0]
["2026-09-25T14:44:29.107077+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:29.107079+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:44:29.107082+00:00", "quote", 9.32, 9.4]
["2026-09-25T14:44:29.107096+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.107295+00:00", "trade", 9.36, 48.0]
["2026-09-25T14:44:29.107672+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:29.107672+00:00", "quote", 9.32, 9.4]
["2026-09-25T14:44:29.107680+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.107692+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:44:29.107699+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:44:29.107775+00:00", "trade", 9.36, 60.0]
["2026-09-25T14:44:29.108250+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:44:29.108421+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:44:29.108783+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.111302+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:29.111302+00:00", "quote", 9.32, 9.4]
["2026-09-25T14:44:29.111310+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.111320+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:44:29.111643+00:00", "trade", 9.318, 2.0]
["2026-09-25T14:44:29.111878+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.114031+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:29.114031+00:00", "quote", 9.32, 9.4]
["2026-09-25T14:44:29.114038+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.114050+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:44:29.114609+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.116493+00:00", "trade", 9.36, 92.0]
["2026-09-25T14:44:29.116493+00:00", "quote", 9.32, 9.4]
["2026-09-25T14:44:29.116502+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.130044+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:44:29.152502+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:29.157926+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:44:29.201402+00:00", "trade", 9.35, 300.0]
["2026-09-25T14:44:29.223024+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.223165+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:29.228071+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:44:29.293279+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:44:29.311977+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:29.327106+00:00", "trade", 9.33, 54.0]
["2026-09-25T14:44:29.327490+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:44:29.327491+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:44:29.327502+00:00", "trade", 9.33, 75.0]
["2026-09-25T14:44:29.327503+00:00", "trade", 9.33, 125.0]
["2026-09-25T14:44:29.340520+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:44:29.340711+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:44:29.341871+00:00", "trade", 9.3201, 240.0]
["2026-09-25T14:44:29.342921+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:29.343235+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:44:29.373648+00:00", "trade", 9.33, 8.0]
["2026-09-25T14:44:29.382817+00:00", "trade", 9.34, 34.0]
["2026-09-25T14:44:29.382987+00:00", "trade", 9.34, 32.0]
["2026-09-25T14:44:29.386897+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:29.439057+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:44:29.452527+00:00", "trade", 9.3599, 120.0]
["2026-09-25T14:44:29.476466+00:00", "trade", 9.3501, 29.0]
["2026-09-25T14:44:29.477575+00:00", "trade", 9.3501, 28.0]
["2026-09-25T14:44:29.479630+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.479778+00:00", "trade", 9.34, 14.0]
["2026-09-25T14:44:29.627139+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:44:29.629871+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:29.735807+00:00", "trade", 9.35, 125.0]
["2026-09-25T14:44:29.735809+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:29.767965+00:00", "trade", 9.35, 51.0]
["2026-09-25T14:44:29.850304+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:29.850458+00:00", "trade", 9.35, 14.0]
["2026-09-25T14:44:29.888971+00:00", "trade", 9.34, 51.0]
["2026-09-25T14:44:29.889990+00:00", "trade", 9.3264, 50.0]
["2026-09-25T14:44:29.907914+00:00", "trade", 9.3599, 120.0]
["2026-09-25T14:44:29.934585+00:00", "trade", 9.3583, 300.0]
["2026-09-25T14:44:29.954204+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:44:29.962270+00:00", "trade", 9.36, 34.0]
["2026-09-25T14:44:30.000519+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:30.051857+00:00", "trade", 9.3591, 222.0]
["2026-09-25T14:44:30.086564+00:00", "trade", 9.355, 40.0]
["2026-09-25T14:44:30.110768+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:44:30.129898+00:00", "trade", 9.355, 1.0]
["2026-09-25T14:44:30.147849+00:00", "trade", 9.3515, 5.0]
["2026-09-25T14:44:30.160338+00:00", "trade", 9.3501, 100.0]
["2026-09-25T14:44:30.196285+00:00", "trade", 9.3501, 20.0]
["2026-09-25T14:44:30.213843+00:00", "trade", 9.3585, 15.0]
["2026-09-25T14:44:30.268761+00:00", "trade", 9.3514, 49.0]
["2026-09-25T14:44:30.304137+00:00", "trade", 9.3599, 141.0]
["2026-09-25T14:44:30.508924+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:30.536718+00:00", "trade", 9.3504, 5.0]
["2026-09-25T14:44:30.542099+00:00", "trade", 9.35, 250.0]
["2026-09-25T14:44:30.542330+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:30.562758+00:00", "trade", 9.3599, 10.0]
["2026-09-25T14:44:30.571462+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:30.571628+00:00", "trade", 9.34, 71.0]
["2026-09-25T14:44:30.583597+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:30.593115+00:00", "trade", 9.3515, 11.0]
["2026-09-25T14:44:30.684395+00:00", "trade", 9.3515, 17.0]
["2026-09-25T14:44:30.687887+00:00", "trade", 9.3515, 1.0]
["2026-09-25T14:44:30.721970+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:44:30.721971+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:30.721972+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:44:30.721974+00:00", "trade", 9.36, 158.0]
["2026-09-25T14:44:30.721977+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:30.721994+00:00", "trade", 9.36, 80.0]
["2026-09-25T14:44:30.721999+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:30.722013+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:30.722020+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:30.722071+00:00", "trade", 9.36, 75.0]
["2026-09-25T14:44:30.771859+00:00", "trade", 9.35, 207.0]
["2026-09-25T14:44:30.808810+00:00", "trade", 9.355, 75.0]
["2026-09-25T14:44:30.855098+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:30.855577+00:00", "trade", 9.35, 25.0]
["2026-09-25T14:44:30.855578+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:30.941601+00:00", "trade", 9.36, 11.0]
["2026-09-25T14:44:30.960409+00:00", "trade", 9.35, 200.0]
["2026-09-25T14:44:30.964224+00:00", "trade", 9.355, 30.0]
["2026-09-25T14:44:30.973095+00:00", "trade", 9.35, 51.0]
["2026-09-25T14:44:31.004145+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:31.004146+00:00", "trade", 9.36, 30.0]
["2026-09-25T14:44:31.004153+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:31.004160+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.039184+00:00", "trade", 9.355, 50.0]
["2026-09-25T14:44:31.085579+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:31.142119+00:00", "trade", 9.3586, 50.0]
["2026-09-25T14:44:31.272171+00:00", "trade", 9.3595, 111.0]
["2026-09-25T14:44:31.278221+00:00", "trade", 9.3515, 59.0]
["2026-09-25T14:44:31.325031+00:00", "trade", 9.35, 6.0]
["2026-09-25T14:44:31.345118+00:00", "trade", 9.35, 13.0]
["2026-09-25T14:44:31.346064+00:00", "trade", 9.36, 11.0]
["2026-09-25T14:44:31.350510+00:00", "trade", 9.36, 59.0]
["2026-09-25T14:44:31.350514+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:31.350514+00:00", "trade", 9.36, 141.0]
["2026-09-25T14:44:31.350518+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:31.350525+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.351110+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:44:31.353311+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:44:31.355496+00:00", "trade", 9.37, 17.0]
["2026-09-25T14:44:31.355588+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:44:31.360236+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:44:31.360237+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:31.360238+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:44:31.360337+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:44:31.360673+00:00", "trade", 9.39, 50.0]
["2026-09-25T14:44:31.360674+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:44:31.360674+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:44:31.360739+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:44:31.360783+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:44:31.360785+00:00", "trade", 9.4, 120.0]
["2026-09-25T14:44:31.360785+00:00", "trade", 9.4, 13.0]
["2026-09-25T14:44:31.360786+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:44:31.360786+00:00", "quote", 9.35, 9.42]
["2026-09-25T14:44:31.360788+00:00", "trade", 9.4, 34.0]
["2026-09-25T14:44:31.360796+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:44:31.361029+00:00", "trade", 9.41, 15.0]
["2026-09-25T14:44:31.361133+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:44:31.362457+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:44:31.362458+00:00", "trade", 9.39, 37.0]
["2026-09-25T14:44:31.362463+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:44:31.362465+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:44:31.362465+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:44:31.362470+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:44:31.362476+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:44:31.362477+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:44:31.362661+00:00", "trade", 9.38, 12.0]
["2026-09-25T14:44:31.362675+00:00", "trade", 9.38, 8.0]
["2026-09-25T14:44:31.362677+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:44:31.362718+00:00", "quote", 9.35, 9.42]
["2026-09-25T14:44:31.362813+00:00", "quote", 9.35, 9.42]
["2026-09-25T14:44:31.363918+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.511273+00:00", "trade", 9.35, 32.0]
["2026-09-25T14:44:31.571496+00:00", "trade", 9.35, 75.0]
["2026-09-25T14:44:31.571587+00:00", "trade", 9.35, 47.0]
["2026-09-25T14:44:31.571843+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.590113+00:00", "trade", 9.355, 150.0]
["2026-09-25T14:44:31.590177+00:00", "trade", 9.355, 50.0]
["2026-09-25T14:44:31.590391+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.628307+00:00", "trade", 9.3594, 800.0]
["2026-09-25T14:44:31.633392+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:31.634484+00:00", "trade", 9.355, 150.0]
["2026-09-25T14:44:31.637682+00:00", "trade", 9.355, 50.0]
["2026-09-25T14:44:31.647471+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.688176+00:00", "trade", 9.355, 10.0]
["2026-09-25T14:44:31.700295+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:31.713280+00:00", "trade", 9.355, 100.0]
["2026-09-25T14:44:31.740139+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.843899+00:00", "trade", 9.35, 48.0]
["2026-09-25T14:44:31.865748+00:00", "trade", 9.3515, 8.0]
["2026-09-25T14:44:31.920925+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.997780+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:31.997781+00:00", "trade", 9.36, 16.0]
["2026-09-25T14:44:31.997788+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:32.034523+00:00", "trade", 9.36, 16.0]
["2026-09-25T14:44:32.049738+00:00", "trade", 9.3507, 200.0]
["2026-09-25T14:44:32.064925+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:32.065458+00:00", "trade", 9.3512, 1.0]
["2026-09-25T14:44:32.065535+00:00", "trade", 9.36, 96.0]
["2026-09-25T14:44:32.251096+00:00", "trade", 9.3508, 275.0]
["2026-09-25T14:44:32.345846+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:32.395021+00:00", "trade", 9.35, 32.0]
["2026-09-25T14:44:32.431897+00:00", "trade", 9.355, 40.0]
["2026-09-25T14:44:32.437820+00:00", "trade", 9.3585, 2.0]
["2026-09-25T14:44:32.452050+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:32.452497+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:44:32.541068+00:00", "trade", 9.35, 8.0]
["2026-09-25T14:44:32.545203+00:00", "trade", 9.36, 168.0]
["2026-09-25T14:44:32.557585+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:32.557676+00:00", "trade", 9.35, 37.0]
["2026-09-25T14:44:32.604481+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:32.604488+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:32.604575+00:00", "trade", 9.36, 35.0]
["2026-09-25T14:44:32.604577+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:44:32.604577+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:32.604608+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:32.604755+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:44:32.604755+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:32.607082+00:00", "trade", 9.3599, 9.0]
["2026-09-25T14:44:32.722026+00:00", "trade", 9.3501, 43.0]
["2026-09-25T14:44:32.827703+00:00", "trade", 9.3599, 25.0]
["2026-09-25T14:44:32.968934+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:32.995168+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:44:32.997403+00:00", "trade", 9.3599, 5.0]
["2026-09-25T14:44:33.222390+00:00", "trade", 9.355, 9.0]
["2026-09-25T14:44:33.233188+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:33.233285+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:44:33.233759+00:00", "trade", 9.36, 34.0]
["2026-09-25T14:44:33.233759+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:33.233760+00:00", "trade", 9.36, 14.0]
["2026-09-25T14:44:33.233761+00:00", "trade", 9.36, 59.0]
["2026-09-25T14:44:33.233766+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:33.233786+00:00", "trade", 9.36, 60.0]
["2026-09-25T14:44:33.233791+00:00", "trade", 9.36, 37.0]
["2026-09-25T14:44:33.233793+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:33.235486+00:00", "trade", 9.3561, 5.0]
["2026-09-25T14:44:33.244318+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:44:33.273172+00:00", "trade", 9.36, 24.0]
["2026-09-25T14:44:33.273172+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:33.273205+00:00", "trade", 9.36, 25.0]
["2026-09-25T14:44:33.308617+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:33.493604+00:00", "trade", 9.355, 1.0]
["2026-09-25T14:44:33.539223+00:00", "trade", 9.3501, 100.0]
["2026-09-25T14:44:33.698817+00:00", "trade", 9.36, 62.0]
["2026-09-25T14:44:33.698817+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:33.698819+00:00", "trade", 9.36, 38.0]
["2026-09-25T14:44:33.698824+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:33.698832+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:33.788127+00:00", "trade", 9.3515, 17.0]
["2026-09-25T14:44:33.788492+00:00", "trade", 9.3515, 1.0]
["2026-09-25T14:44:33.887394+00:00", "trade", 9.3597, 37.0]
["2026-09-25T14:44:33.898732+00:00", "trade", 9.36, 137.0]
["2026-09-25T14:44:33.962689+00:00", "trade", 9.355, 23.0]
["2026-09-25T14:44:34.096485+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.096579+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:34.185339+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.241149+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:44:34.260107+00:00", "trade", 9.3597, 5.0]
["2026-09-25T14:44:34.262747+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:44:34.395372+00:00", "trade", 9.3515, 80.0]
["2026-09-25T14:44:34.407434+00:00", "trade", 9.3585, 9.0]
["2026-09-25T14:44:34.458024+00:00", "trade", 9.3515, 5.0]
["2026-09-25T14:44:34.607858+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:44:34.667420+00:00", "trade", 9.35, 40.0]
["2026-09-25T14:44:34.669873+00:00", "trade", 9.3515, 50.0]
["2026-09-25T14:44:34.725056+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:44:34.725056+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.725340+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.725341+00:00", "trade", 9.36, 12.0]
["2026-09-25T14:44:34.725376+00:00", "trade", 9.36, 62.0]
["2026-09-25T14:44:34.725384+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:34.801085+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.801086+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:44:34.801188+00:00", "trade", 9.36, 94.0]
["2026-09-25T14:44:34.836725+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.836726+00:00", "trade", 9.36, 23.0]
["2026-09-25T14:44:34.879025+00:00", "trade", 9.36, 19.0]
["2026-09-25T14:44:34.879025+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.879026+00:00", "trade", 9.36, 40.0]
["2026-09-25T14:44:34.879027+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:34.879029+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:34.879032+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.879033+00:00", "trade", 9.36, 631.0]
["2026-09-25T14:44:34.879039+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.879046+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:34.879054+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.879055+00:00", "trade", 9.36, 67.0]
["2026-09-25T14:44:34.879057+00:00", "trade", 9.36, 33.0]
["2026-09-25T14:44:34.879058+00:00", "trade", 9.36, 21.0]
["2026-09-25T14:44:34.879061+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:44:34.879064+00:00", "trade", 9.36, 41.0]
["2026-09-25T14:44:34.879066+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:44:34.879067+00:00", "trade", 9.36, 59.0]
["2026-09-25T14:44:34.879083+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:34.879090+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:34.879098+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.879631+00:00", "quote", 9.35, 9.42]
["2026-09-25T14:44:34.879632+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:34.879633+00:00", "trade", 9.36, 600.0]
["2026-09-25T14:44:34.879640+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.879927+00:00", "trade", 9.35, 350.0]
["2026-09-25T14:44:34.879927+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.880161+00:00", "trade", 9.3599, 19.0]
["2026-09-25T14:44:34.880524+00:00", "trade", 9.3599, 40.0]
["2026-09-25T14:44:34.880885+00:00", "trade", 9.3599, 10.0]
["2026-09-25T14:44:34.880916+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.881246+00:00", "trade", 9.3599, 631.0]
["2026-09-25T14:44:34.881274+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.881601+00:00", "trade", 9.3599, 600.0]
["2026-09-25T14:44:34.889077+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:34.889185+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:34.889538+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.889896+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.890201+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:34.890201+00:00", "quote", 9.35, 9.42]
["2026-09-25T14:44:34.890209+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:34.890212+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:44:34.890213+00:00", "trade", 9.36, 619.0]
["2026-09-25T14:44:34.890216+00:00", "quote", 9.35, 9.42]
["2026-09-25T14:44:34.890629+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:34.891010+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:44:34.891012+00:00", "trade", 9.38, 70.0]
["2026-09-25T14:44:34.891012+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:44:34.891071+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:44:34.891075+00:00", "trade", 9.38, 50.0]
["2026-09-25T14:44:34.891091+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:44:34.891125+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.891482+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.891840+00:00", "trade", 9.3599, 619.0]
["2026-09-25T14:44:34.892198+00:00", "trade", 9.3599, 150.0]
["2026-09-25T14:44:34.892226+00:00", "trade", 9.3599, 50.0]
["2026-09-25T14:44:34.892284+00:00", "trade", 9.385, 8.0]
["2026-09-25T14:44:34.892555+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.892581+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.892913+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.892940+00:00", "trade", 9.3599, 70.0]
["2026-09-25T14:44:34.893267+00:00", "trade", 9.3599, 150.0]
["2026-09-25T14:44:34.894484+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:44:34.894964+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:44:34.895118+00:00", "trade", 9.3599, 20.0]
["2026-09-25T14:44:34.895519+00:00", "trade", 9.3599, 20.0]
["2026-09-25T14:44:34.897761+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:44:34.898762+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:44:34.898890+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:44:34.898900+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:34.899617+00:00", "trade", 9.3599, 3.0]
["2026-09-25T14:44:34.899979+00:00", "trade", 9.3599, 20.0]
["2026-09-25T14:44:34.900800+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:44:34.900801+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:44:34.901208+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:44:34.901682+00:00", "trade", 9.3599, 5.0]
["2026-09-25T14:44:34.902045+00:00", "trade", 9.3599, 10.0]
["2026-09-25T14:44:34.902398+00:00", "trade", 9.3599, 100.0]
["2026-09-25T14:44:34.902877+00:00", "trade", 9.42, 200.0]
["2026-09-25T14:44:34.903357+00:00", "trade", 9.3599, 200.0]
["2026-09-25T14:44:34.903717+00:00", "trade", 9.3599, 1233.0]
["2026-09-25T14:44:34.947826+00:00", "trade", 9.38, 30.0]
["2026-09-25T14:44:34.997434+00:00", "trade", 9.4199, 15.0]
["2026-09-25T14:44:35.034062+00:00", "trade", 9.385, 100.0]
["2026-09-25T14:44:35.055442+00:00", "trade", 9.37, 70.0]
["2026-09-25T14:44:35.055443+00:00", "trade", 9.37, 30.0]
["2026-09-25T14:44:35.153322+00:00", "trade", 9.4199, 1.0]
["2026-09-25T14:44:35.178364+00:00", "trade", 9.41, 25.0]
["2026-09-25T14:44:35.362852+00:00", "trade", 9.4199, 160.0]
["2026-09-25T14:44:35.384176+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:44:35.459129+00:00", "trade", 9.39, 500.0]
["2026-09-25T14:44:35.554058+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:44:35.557980+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:44:35.557981+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:44:35.557983+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:44:35.558263+00:00", "trade", 9.42, 120.0]
["2026-09-25T14:44:35.558314+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:44:35.558320+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:44:35.558325+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:44:35.558429+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:44:35.558450+00:00", "trade", 9.42, 57.0]
["2026-09-25T14:44:35.558451+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:44:35.558454+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:44:35.558454+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:44:35.558457+00:00", "trade", 9.42, 119.0]
["2026-09-25T14:44:35.558528+00:00", "trade", 9.43, 18.0]
["2026-09-25T14:44:35.558577+00:00", "trade", 9.43, 17.0]
["2026-09-25T14:44:35.558579+00:00", "trade", 9.43, 32.0]
["2026-09-25T14:44:35.558579+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:35.558579+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:44:35.558582+00:00", "quote", 9.35, 9.46]
["2026-09-25T14:44:35.558584+00:00", "trade", 9.43, 15.0]
["2026-09-25T14:44:35.558586+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:44:35.558595+00:00", "quote", 9.36, 9.46]
["2026-09-25T14:44:35.558615+00:00", "quote", 9.35, 9.46]
["2026-09-25T14:44:35.558673+00:00", "quote", 9.36, 9.46]
["2026-09-25T14:44:35.558679+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:44:35.558786+00:00", "quote", 9.36, 9.46]
["2026-09-25T14:44:35.558872+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:35.559374+00:00", "quote", 9.35, 9.5]
["2026-09-25T14:44:35.559553+00:00", "quote", 9.35, 9.5]
["2026-09-25T14:44:35.600596+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:44:35.621628+00:00", "trade", 9.41, 127.0]
["2026-09-25T14:44:35.672894+00:00", "quote", 9.35, 9.5]
["2026-09-25T14:44:35.729213+00:00", "trade", 9.425, 10.0]
["2026-09-25T14:44:35.750163+00:00", "quote", 9.35, 9.5]
["2026-09-25T14:44:35.844803+00:00", "trade", 9.41, 43.0]
["2026-09-25T14:44:35.881847+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:36.006313+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:44:36.009226+00:00", "trade", 9.425, 93.0]
["2026-09-25T14:44:36.018943+00:00", "trade", 9.3945, 200.0]
["2026-09-25T14:44:36.092569+00:00", "trade", 9.425, 20.0]
["2026-09-25T14:44:36.153937+00:00", "trade", 9.42, 82.0]
["2026-09-25T14:44:36.181550+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:44:36.184603+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:36.220241+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:36.328673+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:36.456398+00:00", "trade", 9.3601, 1932.0]
["2026-09-25T14:44:36.484597+00:00", "trade", 9.4999, 9.0]
["2026-09-25T14:44:36.533641+00:00", "trade", 9.4045, 25.0]
["2026-09-25T14:44:36.552317+00:00", "trade", 9.42, 14.0]
["2026-09-25T14:44:36.559600+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:44:36.559660+00:00", "quote", 9.36, 9.46]
["2026-09-25T14:44:36.559697+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:36.559771+00:00", "trade", 9.4, 12.0]
["2026-09-25T14:44:36.559887+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:44:36.559949+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:36.560034+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:44:36.565373+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:36.585806+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:44:36.587972+00:00", "trade", 9.4299, 1.0]
["2026-09-25T14:44:36.600975+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:36.622779+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:36.639528+00:00", "trade", 9.5, 6.0]
["2026-09-25T14:44:36.644421+00:00", "trade", 9.41, 13.0]
["2026-09-25T14:44:36.663447+00:00", "trade", 9.41, 9.0]
["2026-09-25T14:44:36.663448+00:00", "trade", 9.41, 21.0]
["2026-09-25T14:44:36.678368+00:00", "trade", 9.372, 10.0]
["2026-09-25T14:44:36.806269+00:00", "trade", 9.4, 18.0]
["2026-09-25T14:44:36.934914+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:44:36.954558+00:00", "quote", 9.37, 9.5]
["2026-09-25T14:44:37.000056+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:37.002489+00:00", "trade", 9.3701, 5.0]
["2026-09-25T14:44:37.077482+00:00", "trade", 9.4, 40.0]
["2026-09-25T14:44:37.080697+00:00", "trade", 9.3955, 150.0]
["2026-09-25T14:44:37.089754+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:37.262616+00:00", "trade", 9.4018, 32.0]
["2026-09-25T14:44:37.287765+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:37.325847+00:00", "trade", 9.4602, 200.0]
["2026-09-25T14:44:37.405635+00:00", "trade", 9.3709, 100.0]
["2026-09-25T14:44:37.409535+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:37.425984+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:44:37.425986+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:44:37.464879+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:44:37.516585+00:00", "trade", 9.435, 1.0]
["2026-09-25T14:44:37.581485+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:44:37.617889+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:37.670251+00:00", "trade", 9.3938, 134.0]
["2026-09-25T14:44:37.670975+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:44:37.688309+00:00", "trade", 9.43, 14.0]
["2026-09-25T14:44:37.690319+00:00", "trade", 9.4999, 14.0]
["2026-09-25T14:44:37.786270+00:00", "trade", 9.37, 59.0]
["2026-09-25T14:44:37.808740+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:37.865412+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:44:37.881164+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:37.881283+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:37.881531+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:37.906685+00:00", "trade", 9.4466, 100.0]
["2026-09-25T14:44:37.936489+00:00", "trade", 9.435, 21.0]
["2026-09-25T14:44:37.938200+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:37.940425+00:00", "trade", 9.4999, 1.0]
["2026-09-25T14:44:38.130489+00:00", "trade", 9.435, 10.0]
["2026-09-25T14:44:38.296987+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:44:38.297002+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:44:38.297094+00:00", "trade", 9.395, 100.0]
["2026-09-25T14:44:38.298781+00:00", "trade", 9.3706, 100.0]
["2026-09-25T14:44:38.298815+00:00", "trade", 9.3706, 100.0]
["2026-09-25T14:44:38.298866+00:00", "trade", 9.3706, 100.0]
["2026-09-25T14:44:38.298882+00:00", "trade", 9.3706, 100.0]
["2026-09-25T14:44:38.298913+00:00", "trade", 9.3706, 100.0]
["2026-09-25T14:44:38.299977+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:44:38.322304+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:44:38.322311+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:44:38.324849+00:00", "trade", 9.3706, 100.0]
["2026-09-25T14:44:38.324923+00:00", "trade", 9.3706, 100.0]
["2026-09-25T14:44:38.330905+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:44:38.458184+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:44:38.485087+00:00", "trade", 9.451, 100.0]
["2026-09-25T14:44:38.496884+00:00", "trade", 9.435, 20.0]
["2026-09-25T14:44:38.505472+00:00", "trade", 9.3744, 116.0]
["2026-09-25T14:44:38.513595+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:44:38.555651+00:00", "trade", 9.39, 6.0]
["2026-09-25T14:44:38.555652+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:44:38.555702+00:00", "quote", 9.37, 9.5]
["2026-09-25T14:44:38.555770+00:00", "quote", 9.37, 9.49]
["2026-09-25T14:44:38.563754+00:00", "quote", 9.37, 9.5]
["2026-09-25T14:44:38.741162+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:44:38.757028+00:00", "trade", 9.44, 12.0]
["2026-09-25T14:44:38.761302+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:44:38.778520+00:00", "trade", 9.3748, 40.0]
["2026-09-25T14:44:38.802022+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:44:38.953246+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:44:38.954268+00:00", "trade", 9.496, 100.0]
["2026-09-25T14:44:38.963101+00:00", "trade", 9.38, 50.0]
["2026-09-25T14:44:38.991014+00:00", "trade", 9.38, 138.0]
["2026-09-25T14:44:39.061603+00:00", "trade", 9.38, 9.0]
["2026-09-25T14:44:39.061604+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:44:39.061616+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:44:39.061617+00:00", "trade", 9.37, 82.0]
["2026-09-25T14:44:39.061617+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:39.061621+00:00", "trade", 9.37, 19.0]
["2026-09-25T14:44:39.061658+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:39.061736+00:00", "quote", 9.36, 9.49]
["2026-09-25T14:44:39.062636+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:44:39.062700+00:00", "trade", 9.37, 251.0]
["2026-09-25T14:44:39.062742+00:00", "trade", 9.37, 9.0]
["2026-09-25T14:44:39.062744+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:44:39.062761+00:00", "trade", 9.37, 25.0]
["2026-09-25T14:44:39.062777+00:00", "trade", 9.37, 19.0]
["2026-09-25T14:44:39.062859+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:44:39.062859+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:44:39.063130+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:44:39.063130+00:00", "trade", 9.37, 14.0]
["2026-09-25T14:44:39.063130+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:44:39.069724+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:39.235430+00:00", "trade", 9.4, 23.0]
["2026-09-25T14:44:39.239360+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:44:39.241638+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:39.267027+00:00", "trade", 9.3791, 109.0]
["2026-09-25T14:44:39.313857+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:44:39.318532+00:00", "trade", 9.36, 400.0]
["2026-09-25T14:44:39.328224+00:00", "trade", 9.43, 11.0]
["2026-09-25T14:44:39.328618+00:00", "trade", 9.5, 11.0]
["2026-09-25T14:44:39.333655+00:00", "trade", 9.3754, 20.0]
["2026-09-25T14:44:39.356303+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:44:39.369468+00:00", "quote", 9.36, 9.48]
["2026-09-25T14:44:39.423046+00:00", "trade", 9.42, 72.0]
["2026-09-25T14:44:39.538042+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:44:39.604386+00:00", "trade", 9.4799, 30.0]
["2026-09-25T14:44:39.622078+00:00", "trade", 9.39, 8.0]
["2026-09-25T14:44:39.796543+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:44:39.906221+00:00", "trade", 9.3619, 35.0]
["2026-09-25T14:44:39.906441+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:44:39.910153+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:44:39.919205+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:44:39.975647+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:44:39.982658+00:00", "trade", 9.39, 8.0]
["2026-09-25T14:44:40.122153+00:00", "trade", 9.39, 12.0]
["2026-09-25T14:44:40.123461+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:44:40.127826+00:00", "trade", 9.36, 26.0]
["2026-09-25T14:44:40.127829+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:40.127832+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:40.127834+00:00", "trade", 9.36, 53.0]
["2026-09-25T14:44:40.128200+00:00", "trade", 9.36, 28.0]
["2026-09-25T14:44:40.128200+00:00", "trade", 9.36, 30.0]
["2026-09-25T14:44:40.128202+00:00", "trade", 9.36, 24.0]
["2026-09-25T14:44:40.128202+00:00", "trade", 9.36, 17.0]
["2026-09-25T14:44:40.128202+00:00", "quote", 9.36, 9.48]
["2026-09-25T14:44:40.128207+00:00", "trade", 9.36, 881.0]
["2026-09-25T14:44:40.134529+00:00", "trade", 9.36, 119.0]
["2026-09-25T14:44:40.134529+00:00", "trade", 9.36, 38.0]
["2026-09-25T14:44:40.134529+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:44:40.134529+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:40.134536+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:40.134537+00:00", "trade", 9.36, 47.0]
["2026-09-25T14:44:40.134543+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:44:40.134596+00:00", "quote", 9.36, 9.48]
["2026-09-25T14:44:40.134597+00:00", "trade", 9.36, 177.0]
["2026-09-25T14:44:40.134613+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:44:40.134739+00:00", "trade", 9.36, 173.0]
["2026-09-25T14:44:40.134739+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:44:40.135083+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:40.135130+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:44:40.135637+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:44:40.140319+00:00", "quote", 9.35, 9.46]
["2026-09-25T14:44:40.140392+00:00", "quote", 9.35, 9.48]
["2026-09-25T14:44:40.144572+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:44:40.144664+00:00", "trade", 9.35, 338.0]
["2026-09-25T14:44:40.144666+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:44:40.144666+00:00", "trade", 9.35, 30.0]
["2026-09-25T14:44:40.144666+00:00", "trade", 9.35, 124.0]
["2026-09-25T14:44:40.144668+00:00", "quote", 9.35, 9.48]
["2026-09-25T14:44:40.144671+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:44:40.144675+00:00", "trade", 9.35, 35.0]
["2026-09-25T14:44:40.144675+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:40.144675+00:00", "trade", 9.35, 6.0]
["2026-09-25T14:44:40.144678+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:40.144691+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:44:40.144772+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:40.145271+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:40.145271+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:40.145276+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:40.145279+00:00", "trade", 9.35, 110.0]
["2026-09-25T14:44:40.145279+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:44:40.145289+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:40.145305+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:40.145307+00:00", "quote", 9.33, 9.37]
["2026-09-25T14:44:40.145570+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:44:40.145665+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:40.145669+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:40.145670+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:44:40.145731+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:44:40.151079+00:00", "quote", 9.33, 9.48]
["2026-09-25T14:44:40.155885+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:44:40.155957+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:40.156014+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:44:40.156238+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:40.156489+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:40.156490+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:40.156493+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:40.156848+00:00", "quote", 9.33, 9.48]
["2026-09-25T14:44:40.165408+00:00", "trade", 9.33, 20.0]
["2026-09-25T14:44:40.165408+00:00", "trade", 9.33, 20.0]
["2026-09-25T14:44:40.165596+00:00", "trade", 9.33, 250.0]
["2026-09-25T14:44:40.165596+00:00", "quote", 9.32, 9.48]
["2026-09-25T14:44:40.167090+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:44:40.173369+00:00", "trade", 9.34, 46.0]
["2026-09-25T14:44:40.173369+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:44:40.178067+00:00", "trade", 9.32, 30.0]
["2026-09-25T14:44:40.178069+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:44:40.178170+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:44:40.178173+00:00", "trade", 9.32, 149.0]
["2026-09-25T14:44:40.178291+00:00", "quote", 9.32, 9.49]
["2026-09-25T14:44:40.178341+00:00", "trade", 9.32, 500.0]
["2026-09-25T14:44:40.178342+00:00", "quote", 9.31, 9.49]
["2026-09-25T14:44:40.178345+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:44:40.178346+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:44:40.178525+00:00", "trade", 9.32, 12.0]
["2026-09-25T14:44:40.178584+00:00", "quote", 9.31, 9.35]
["2026-09-25T14:44:40.184293+00:00", "quote", 9.31, 9.45]
["2026-09-25T14:44:40.184359+00:00", "quote", 9.31, 9.48]
["2026-09-25T14:44:40.185202+00:00", "quote", 9.31, 9.48]
["2026-09-25T14:44:40.191621+00:00", "trade", 9.31, 75.0]
["2026-09-25T14:44:40.191622+00:00", "quote", 9.31, 9.48]
["2026-09-25T14:44:40.191664+00:00", "quote", 9.31, 9.49]
["2026-09-25T14:44:40.191906+00:00", "quote", 9.31, 9.49]
["2026-09-25T14:44:40.192428+00:00", "trade", 9.32, 300.0]
["2026-09-25T14:44:40.194337+00:00", "trade", 9.322, 62.0]
["2026-09-25T14:44:40.210618+00:00", "trade", 9.33, 71.0]
["2026-09-25T14:44:40.221916+00:00", "quote", 9.31, 9.47]
["2026-09-25T14:44:40.266330+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:44:40.307966+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:44:40.337856+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:40.348565+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:44:40.348653+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:44:40.363781+00:00", "trade", 9.34, 67.0]
["2026-09-25T14:44:40.363783+00:00", "trade", 9.34, 33.0]
["2026-09-25T14:44:40.383827+00:00", "trade", 9.35, 6.0]
["2026-09-25T14:44:40.396847+00:00", "trade", 9.412, 50.0]
["2026-09-25T14:44:40.434975+00:00", "trade", 9.35, 64.0]
["2026-09-25T14:44:40.434977+00:00", "trade", 9.36, 15.0]
["2026-09-25T14:44:40.434977+00:00", "trade", 9.36, 75.0]
["2026-09-25T14:44:40.434978+00:00", "trade", 9.36, 46.0]
["2026-09-25T14:44:40.510223+00:00", "trade", 9.35, 34.0]
["2026-09-25T14:44:40.541839+00:00", "trade", 9.31, 35.0]
["2026-09-25T14:44:40.597072+00:00", "trade", 9.3101, 3.0]
["2026-09-25T14:44:40.651819+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:44:40.720805+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:44:40.779539+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:44:40.818914+00:00", "trade", 9.36, 500.0]
["2026-09-25T14:44:40.856145+00:00", "trade", 9.35, 44.0]
["2026-09-25T14:44:40.856145+00:00", "trade", 9.35, 6.0]
["2026-09-25T14:44:40.856733+00:00", "quote", 9.31, 9.47]
["2026-09-25T14:44:40.867345+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:44:40.965383+00:00", "quote", 9.3, 9.47]
["2026-09-25T14:44:40.983463+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:44:41.232054+00:00", "trade", 9.33, 200.0]
["2026-09-25T14:44:41.276203+00:00", "trade", 9.33, 50.0]
["2026-09-25T14:44:41.276260+00:00", "quote", 9.3, 9.45]
["2026-09-25T14:44:41.276358+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:44:41.276439+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:44:41.311185+00:00", "trade", 9.315, 9.0]
["2026-09-25T14:44:41.386821+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:44:41.386876+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:44:41.386877+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:44:41.386887+00:00", "trade", 9.31, 25.0]
["2026-09-25T14:44:41.387450+00:00", "trade", 9.31, 25.0]
["2026-09-25T14:44:41.387451+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:44:41.427732+00:00", "trade", 9.3248, 171.0]
["2026-09-25T14:44:41.443940+00:00", "trade", 9.32, 150.0]
["2026-09-25T14:44:41.446262+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:44:41.489299+00:00", "trade", 9.3261, 23.0]
["2026-09-25T14:44:41.634451+00:00", "trade", 9.315, 195.0]
["2026-09-25T14:44:41.671647+00:00", "trade", 9.3259, 10.0]
["2026-09-25T14:44:41.738924+00:00", "trade", 9.33, 25.0]
["2026-09-25T14:44:41.818482+00:00", "trade", 9.3001, 6.0]
["2026-09-25T14:44:41.924292+00:00", "trade", 9.3247, 50.0]
["2026-09-25T14:44:41.964717+00:00", "trade", 9.33, 20.0]
["2026-09-25T14:44:42.282283+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:44:42.482912+00:00", "trade", 9.31, 35.0]
["2026-09-25T14:44:42.494658+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:44:42.494660+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:44:42.494661+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:44:42.494797+00:00", "trade", 9.32, 55.0]
["2026-09-25T14:44:42.494804+00:00", "trade", 9.32, 25.0]
["2026-09-25T14:44:42.497265+00:00", "trade", 9.33, 200.0]
["2026-09-25T14:44:42.497549+00:00", "trade", 9.33, 89.0]
["2026-09-25T14:44:42.497551+00:00", "quote", 9.3, 9.36]
["2026-09-25T14:44:42.497637+00:00", "quote", 9.3, 9.36]
["2026-09-25T14:44:42.499009+00:00", "trade", 9.3298, 200.0]
["2026-09-25T14:44:42.499465+00:00", "trade", 9.3298, 89.0]
["2026-09-25T14:44:42.530453+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:44:42.530484+00:00", "trade", 9.33, 11.0]
["2026-09-25T14:44:42.536780+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:44:42.536782+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:44:42.536783+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:44:42.536874+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:44:42.536876+00:00", "trade", 9.35, 36.0]
["2026-09-25T14:44:42.536879+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:42.536881+00:00", "trade", 9.35, 36.0]
["2026-09-25T14:44:42.536932+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:42.536990+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:42.537173+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:42.537174+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:44:42.537174+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:42.537176+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:42.537176+00:00", "trade", 9.35, 64.0]
["2026-09-25T14:44:42.537231+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:42.540086+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:44:42.541225+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:42.541276+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:44:42.541322+00:00", "quote", 9.3, 9.36]
["2026-09-25T14:44:42.542968+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:44:42.547186+00:00", "trade", 9.36, 200.0]
["2026-09-25T14:44:42.553541+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:42.553544+00:00", "quote", 9.3, 9.37]
["2026-09-25T14:44:42.553548+00:00", "trade", 9.36, 93.0]
["2026-09-25T14:44:42.553550+00:00", "trade", 9.36, 25.0]
["2026-09-25T14:44:42.553551+00:00", "quote", 9.3, 9.39]
["2026-09-25T14:44:42.553554+00:00", "trade", 9.36, 49.0]
["2026-09-25T14:44:42.553569+00:00", "trade", 9.36, 36.0]
["2026-09-25T14:44:42.553602+00:00", "quote", 9.32, 9.39]
["2026-09-25T14:44:42.553655+00:00", "quote", 9.32, 9.39]
["2026-09-25T14:44:42.553678+00:00", "quote", 9.32, 9.43]
["2026-09-25T14:44:42.553701+00:00", "quote", 9.32, 9.43]
["2026-09-25T14:44:42.553739+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:44:42.554027+00:00", "quote", 9.32, 9.47]
["2026-09-25T14:44:42.554614+00:00", "quote", 9.32, 9.47]
["2026-09-25T14:44:42.555828+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:42.555876+00:00", "trade", 9.37, 25.0]
["2026-09-25T14:44:42.557595+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:44:42.557640+00:00", "trade", 9.39, 200.0]
["2026-09-25T14:44:42.559310+00:00", "quote", 9.3, 9.47]
["2026-09-25T14:44:42.560642+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:44:42.578642+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:44:42.578704+00:00", "quote", 9.3, 9.45]
["2026-09-25T14:44:42.579244+00:00", "trade", 9.385, 150.0]
["2026-09-25T14:44:42.579523+00:00", "trade", 9.34, 34.0]
["2026-09-25T14:44:42.582619+00:00", "trade", 9.385, 150.0]
["2026-09-25T14:44:42.585129+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:44:42.586740+00:00", "quote", 9.3, 9.47]
["2026-09-25T14:44:42.599310+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:44:42.599311+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:44:42.599404+00:00", "trade", 9.38, 64.0]
["2026-09-25T14:44:42.599407+00:00", "trade", 9.38, 36.0]
["2026-09-25T14:44:42.599409+00:00", "trade", 9.38, 36.0]
["2026-09-25T14:44:42.599409+00:00", "trade", 9.38, 49.0]
["2026-09-25T14:44:42.599409+00:00", "trade", 9.38, 36.0]
["2026-09-25T14:44:42.599410+00:00", "trade", 9.38, 36.0]
["2026-09-25T14:44:42.599411+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:44:42.599414+00:00", "trade", 9.38, 49.0]
["2026-09-25T14:44:42.599419+00:00", "trade", 9.38, 49.0]
["2026-09-25T14:44:42.599707+00:00", "trade", 9.38, 101.0]
["2026-09-25T14:44:42.605350+00:00", "trade", 9.4, 36.0]
["2026-09-25T14:44:42.605350+00:00", "trade", 9.4, 25.0]
["2026-09-25T14:44:42.605522+00:00", "trade", 9.41, 25.0]
["2026-09-25T14:44:42.605525+00:00", "trade", 9.41, 25.0]
["2026-09-25T14:44:42.605536+00:00", "trade", 9.41, 25.0]
["2026-09-25T14:44:42.605624+00:00", "trade", 9.39, 3.0]
["2026-09-25T14:44:42.605646+00:00", "trade", 9.455, 200.0]
["2026-09-25T14:44:42.605711+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:44:42.605770+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:44:42.605826+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:44:42.605863+00:00", "trade", 9.45, 148.0]
["2026-09-25T14:44:42.608564+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:44:42.610342+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:44:42.610420+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:44:42.610442+00:00", "trade", 9.44, 13.0]
["2026-09-25T14:44:42.610447+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:44:42.610448+00:00", "trade", 9.45, 25.0]
["2026-09-25T14:44:42.610454+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:44:42.610532+00:00", "trade", 9.45, 25.0]
["2026-09-25T14:44:42.610562+00:00", "trade", 9.43, 60.0]
["2026-09-25T14:44:42.610562+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:44:42.610591+00:00", "quote", 9.31, 9.47]
["2026-09-25T14:44:42.610723+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:44:42.610725+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:44:42.610731+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:44:42.610732+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:44:42.610822+00:00", "trade", 9.42, 22.0]
["2026-09-25T14:44:42.610822+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:44:42.611014+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:44:42.613116+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:44:42.614937+00:00", "quote", 9.3, 9.5]
["2026-09-25T14:44:42.618319+00:00", "trade", 9.39, 3.0]
["2026-09-25T14:44:42.624365+00:00", "trade", 9.44, 12.0]
["2026-09-25T14:44:42.624365+00:00", "trade", 9.44, 25.0]
["2026-09-25T14:44:42.624366+00:00", "trade", 9.44, 36.0]
["2026-09-25T14:44:42.624366+00:00", "trade", 9.45, 25.0]
["2026-09-25T14:44:42.624456+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:42.624508+00:00", "trade", 9.48, 150.0]
["2026-09-25T14:44:42.626303+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:44:42.626304+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:42.626305+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:42.626307+00:00", "trade", 9.46, 32.0]
["2026-09-25T14:44:42.626310+00:00", "trade", 9.49, 150.0]
["2026-09-25T14:44:42.626365+00:00", "quote", 9.38, 9.5]
["2026-09-25T14:44:42.626390+00:00", "trade", 9.46, 25.0]
["2026-09-25T14:44:42.626395+00:00", "trade", 9.45, 25.0]
["2026-09-25T14:44:42.626401+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.626407+00:00", "trade", 9.48, 6.0]
["2026-09-25T14:44:42.626407+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:44:42.626407+00:00", "trade", 9.49, 25.0]
["2026-09-25T14:44:42.626691+00:00", "trade", 9.48, 150.0]
["2026-09-25T14:44:42.626710+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:42.626711+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:44:42.626713+00:00", "trade", 9.44, 15.0]
["2026-09-25T14:44:42.626715+00:00", "trade", 9.44, 96.0]
["2026-09-25T14:44:42.626717+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:44:42.626719+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:44:42.626723+00:00", "trade", 9.45, 54.0]
["2026-09-25T14:44:42.626723+00:00", "trade", 9.45, 15.0]
["2026-09-25T14:44:42.626724+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:44:42.626725+00:00", "trade", 9.47, 3.0]
["2026-09-25T14:44:42.626729+00:00", "trade", 9.48, 90.0]
["2026-09-25T14:44:42.626869+00:00", "trade", 9.45, 45.0]
["2026-09-25T14:44:42.629227+00:00", "trade", 9.47, 200.0]
["2026-09-25T14:44:42.630138+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:44:42.634308+00:00", "trade", 9.47, 22.0]
["2026-09-25T14:44:42.634308+00:00", "trade", 9.48, 67.0]
["2026-09-25T14:44:42.634310+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:44:42.634310+00:00", "trade", 9.49, 59.0]
["2026-09-25T14:44:42.634393+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.634394+00:00", "trade", 9.49, 49.0]
["2026-09-25T14:44:42.634398+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.634399+00:00", "trade", 9.49, 49.0]
["2026-09-25T14:44:42.634399+00:00", "trade", 9.49, 36.0]
["2026-09-25T14:44:42.634400+00:00", "trade", 9.49, 36.0]
["2026-09-25T14:44:42.634402+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.634402+00:00", "trade", 9.49, 49.0]
["2026-09-25T14:44:42.634402+00:00", "trade", 9.49, 36.0]
["2026-09-25T14:44:42.634402+00:00", "trade", 9.49, 49.0]
["2026-09-25T14:44:42.634403+00:00", "trade", 9.49, 36.0]
["2026-09-25T14:44:42.634684+00:00", "trade", 9.46, 15.0]
["2026-09-25T14:44:42.634687+00:00", "trade", 9.48, 96.0]
["2026-09-25T14:44:42.634687+00:00", "trade", 9.49, 64.0]
["2026-09-25T14:44:42.634687+00:00", "trade", 9.49, 75.0]
["2026-09-25T14:44:42.634691+00:00", "trade", 9.49, 64.0]
["2026-09-25T14:44:42.634691+00:00", "trade", 9.49, 75.0]
["2026-09-25T14:44:42.634728+00:00", "quote", 9.38, 9.5]
["2026-09-25T14:44:42.642258+00:00", "trade", 9.47, 22.0]
["2026-09-25T14:44:42.642259+00:00", "trade", 9.49, 67.0]
["2026-09-25T14:44:42.642260+00:00", "trade", 9.49, 59.0]
["2026-09-25T14:44:42.642262+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:44:42.642344+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.642347+00:00", "trade", 9.49, 49.0]
["2026-09-25T14:44:42.642347+00:00", "trade", 9.49, 49.0]
["2026-09-25T14:44:42.642350+00:00", "trade", 9.49, 49.0]
["2026-09-25T14:44:42.642352+00:00", "trade", 9.49, 49.0]
["2026-09-25T14:44:42.643403+00:00", "trade", 9.4973, 280.0]
["2026-09-25T14:44:42.645828+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:44:42.647998+00:00", "trade", 9.48, 22.0]
["2026-09-25T14:44:42.648000+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:44:42.648085+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.648089+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.648096+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.648371+00:00", "trade", 9.48, 15.0]
["2026-09-25T14:44:42.648371+00:00", "trade", 9.49, 75.0]
["2026-09-25T14:44:42.648379+00:00", "trade", 9.49, 75.0]
["2026-09-25T14:44:42.649122+00:00", "trade", 9.4965, 1232.0]
["2026-09-25T14:44:42.653746+00:00", "trade", 9.48, 22.0]
["2026-09-25T14:44:42.653748+00:00", "trade", 9.49, 90.0]
["2026-09-25T14:44:42.653832+00:00", "trade", 9.48, 25.0]
["2026-09-25T14:44:42.654305+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.654307+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:44:42.654793+00:00", "trade", 9.4943, 711.0]
["2026-09-25T14:44:42.655456+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:44:42.655694+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:44:42.657238+00:00", "trade", 9.4943, 440.0]
["2026-09-25T14:44:42.900415+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:44:42.900417+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:44:42.904692+00:00", "quote", 9.32, 9.5]
["2026-09-25T14:44:42.948353+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:44:42.948366+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:44:42.948440+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:42.954133+00:00", "quote", 9.32, 9.5]
["2026-09-25T14:44:43.049609+00:00", "trade", 9.41, 53.0]
["2026-09-25T14:44:43.155295+00:00", "trade", 9.42, 16.0]
["2026-09-25T14:44:43.169067+00:00", "trade", 9.41, 200.0]
["2026-09-25T14:44:43.179625+00:00", "quote", 9.32, 9.5]
["2026-09-25T14:44:43.252057+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:44:43.372666+00:00", "trade", 9.36, 67.0]
["2026-09-25T14:44:43.407565+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:44:43.412160+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:43.490648+00:00", "quote", 9.33, 9.5]
["2026-09-25T14:44:43.490740+00:00", "quote", 9.35, 9.5]
["2026-09-25T14:44:43.532569+00:00", "trade", 9.425, 11.0]
["2026-09-25T14:44:43.535853+00:00", "trade", 9.3501, 360.0]
["2026-09-25T14:44:43.608835+00:00", "trade", 9.425, 10.0]
["2026-09-25T14:44:43.639308+00:00", "trade", 9.3501, 20.0]
["2026-09-25T14:44:43.683665+00:00", "trade", 9.425, 29.0]
["2026-09-25T14:44:43.761974+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:43.815771+00:00", "trade", 9.4, 42.0]
["2026-09-25T14:44:43.879636+00:00", "trade", 9.425, 3500.0]
["2026-09-25T14:44:43.885762+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:44:43.970999+00:00", "trade", 9.4, 5.0]
["2026-09-25T14:44:43.971156+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:44.084636+00:00", "trade", 9.4, 7.0]
["2026-09-25T14:44:44.085418+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:44:44.104950+00:00", "trade", 9.3881, 150.0]
["2026-09-25T14:44:44.288263+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:44:44.510153+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:44:44.531688+00:00", "trade", 9.42, 84.0]
["2026-09-25T14:44:44.531690+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:44:44.531691+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:44:44.531693+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:44:44.531696+00:00", "trade", 9.4, 59.0]
["2026-09-25T14:44:44.531697+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:44:44.531700+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:44:44.531700+00:00", "trade", 9.39, 67.0]
["2026-09-25T14:44:44.531703+00:00", "trade", 9.39, 59.0]
["2026-09-25T14:44:44.531704+00:00", "trade", 9.39, 31.0]
["2026-09-25T14:44:44.794323+00:00", "trade", 9.43, 1000.0]
["2026-09-25T14:44:45.147461+00:00", "trade", 9.4999, 200.0]
["2026-09-25T14:44:45.184542+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:45.186634+00:00", "trade", 9.43, 18.0]
["2026-09-25T14:44:45.211847+00:00", "trade", 9.41, 38.0]
["2026-09-25T14:44:45.212382+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:44:45.229951+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:44:45.230015+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:44:45.230107+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:44:45.243078+00:00", "trade", 9.4471, 25.0]
["2026-09-25T14:44:45.316291+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:44:45.320114+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:44:45.320294+00:00", "trade", 9.44, 64.0]
["2026-09-25T14:44:45.320778+00:00", "trade", 9.44, 96.0]
["2026-09-25T14:44:45.321264+00:00", "trade", 9.44, 64.0]
["2026-09-25T14:44:45.322835+00:00", "trade", 9.43, 26.0]
["2026-09-25T14:44:45.331413+00:00", "trade", 9.4317, 6.0]
["2026-09-25T14:44:45.346756+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:44:45.419385+00:00", "trade", 9.44, 9.0]
["2026-09-25T14:44:45.541266+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:45.609049+00:00", "trade", 9.455, 53.0]
["2026-09-25T14:44:45.609098+00:00", "trade", 9.479, 53.0]
["2026-09-25T14:44:45.609115+00:00", "trade", 9.455, 47.0]
["2026-09-25T14:44:45.621005+00:00", "trade", 9.455, 2.0]
["2026-09-25T14:44:45.763752+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:44:45.880854+00:00", "trade", 9.45, 19.0]
["2026-09-25T14:44:45.880920+00:00", "trade", 9.45, 21.0]
["2026-09-25T14:44:46.060681+00:00", "trade", 9.455, 5.0]
["2026-09-25T14:44:46.161377+00:00", "trade", 9.4356, 30.0]
["2026-09-25T14:44:46.226075+00:00", "trade", 9.455, 4.0]
["2026-09-25T14:44:46.226126+00:00", "trade", 9.479, 4.0]
["2026-09-25T14:44:46.226135+00:00", "trade", 9.455, 1.0]
["2026-09-25T14:44:46.285975+00:00", "trade", 9.44, 9.0]
["2026-09-25T14:44:46.290765+00:00", "trade", 9.455, 2.0]
["2026-09-25T14:44:46.309501+00:00", "trade", 9.4799, 25.0]
["2026-09-25T14:44:46.329411+00:00", "trade", 9.4318, 317.0]
["2026-09-25T14:44:46.358314+00:00", "trade", 9.4799, 50.0]
["2026-09-25T14:44:46.471663+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:46.763285+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:46.816177+00:00", "trade", 9.455, 5.0]
["2026-09-25T14:44:46.950723+00:00", "trade", 9.4739, 1.0]
["2026-09-25T14:44:47.046651+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:47.062807+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:47.062881+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:44:47.062881+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:44:47.062953+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:44:47.062956+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:47.073932+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:44:47.237083+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:47.243471+00:00", "trade", 9.43, 24.0]
["2026-09-25T14:44:47.293539+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:44:47.313634+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:44:47.313788+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:47.314287+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:44:47.314289+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:44:47.314289+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:44:47.314290+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:44:47.314290+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:47.314366+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:44:47.316130+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:44:47.392761+00:00", "trade", 9.4301, 6.0]
["2026-09-25T14:44:47.447899+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:47.484951+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:47.497037+00:00", "trade", 9.43, 8.0]
["2026-09-25T14:44:47.497094+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:47.497104+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:47.502330+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:44:47.577683+00:00", "trade", 9.455, 81.0]
["2026-09-25T14:44:47.577923+00:00", "trade", 9.48, 81.0]
["2026-09-25T14:44:47.617390+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:44:47.617457+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:44:47.744690+00:00", "trade", 9.44, 73.0]
["2026-09-25T14:44:47.777584+00:00", "trade", 9.4315, 22.0]
["2026-09-25T14:44:47.805641+00:00", "trade", 9.43, 35.0]
["2026-09-25T14:44:47.805719+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:47.805729+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:44:47.807464+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:44:47.808001+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:44:47.858182+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:44:47.858409+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:44:47.858415+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:47.902257+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:47.928369+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:44:47.928370+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:47.963682+00:00", "trade", 9.43, 8.0]
["2026-09-25T14:44:47.987027+00:00", "trade", 9.4599, 4.0]
["2026-09-25T14:44:47.997982+00:00", "trade", 9.455, 4.0]
["2026-09-25T14:44:48.030120+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:48.030123+00:00", "trade", 9.45, 15.0]
["2026-09-25T14:44:48.032632+00:00", "trade", 9.4599, 1.0]
["2026-09-25T14:44:48.032697+00:00", "trade", 9.4599, 15.0]
["2026-09-25T14:44:48.038902+00:00", "trade", 9.45, 22.0]
["2026-09-25T14:44:48.041329+00:00", "trade", 9.4599, 22.0]
["2026-09-25T14:44:48.044150+00:00", "trade", 9.45, 22.0]
["2026-09-25T14:44:48.044172+00:00", "trade", 9.46, 73.0]
["2026-09-25T14:44:48.044181+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:44:48.044711+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:48.068233+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:44:48.193154+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:48.282304+00:00", "trade", 9.45, 14.0]
["2026-09-25T14:44:48.282305+00:00", "trade", 9.46, 36.0]
["2026-09-25T14:44:48.431425+00:00", "trade", 9.43, 18.0]
["2026-09-25T14:44:48.432680+00:00", "trade", 9.4773, 1000.0]
["2026-09-25T14:44:48.474042+00:00", "trade", 9.45, 15.0]
["2026-09-25T14:44:48.476166+00:00", "trade", 9.4799, 15.0]
["2026-09-25T14:44:48.482292+00:00", "trade", 9.455, 10.0]
["2026-09-25T14:44:48.484238+00:00", "trade", 9.4799, 10.0]
["2026-09-25T14:44:48.516685+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:48.516870+00:00", "trade", 9.44, 60.0]
["2026-09-25T14:44:48.544686+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:44:48.544793+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:44:48.545042+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:48.566109+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:44:48.592268+00:00", "trade", 9.44, 96.0]
["2026-09-25T14:44:48.592269+00:00", "trade", 9.45, 46.0]
["2026-09-25T14:44:48.592269+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:49.140532+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:44:49.171939+00:00", "trade", 9.431, 12.0]
["2026-09-25T14:44:49.303313+00:00", "trade", 9.4304, 65.0]
["2026-09-25T14:44:49.337038+00:00", "trade", 9.455, 8.0]
["2026-09-25T14:44:49.522180+00:00", "trade", 9.45, 13.0]
["2026-09-25T14:44:49.571783+00:00", "quote", 9.43, 9.48]
["2026-09-25T14:44:49.683079+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:44:49.737214+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:44:49.749225+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:44:49.749593+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:49.780441+00:00", "trade", 9.4301, 10.0]
["2026-09-25T14:44:49.814995+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:49.900697+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:44:50.044018+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:50.087166+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:50.124370+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:50.240222+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:44:50.240222+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:44:50.306246+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:44:50.581050+00:00", "trade", 9.4341, 20.0]
["2026-09-25T14:44:50.669503+00:00", "trade", 9.43, 28.0]
["2026-09-25T14:44:50.669505+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:44:50.669858+00:00", "trade", 9.43, 65.0]
["2026-09-25T14:44:50.669860+00:00", "trade", 9.43, 35.0]
["2026-09-25T14:44:50.669860+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:44:50.669860+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:44:50.669899+00:00", "trade", 9.43, 15.0]
["2026-09-25T14:44:50.669901+00:00", "trade", 9.43, 37.0]
["2026-09-25T14:44:50.669901+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:50.669902+00:00", "trade", 9.43, 7.0]
["2026-09-25T14:44:50.669912+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:44:50.670050+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:44:50.670461+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:44:50.671696+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:44:50.671697+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:44:50.671717+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:44:50.671918+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:50.672023+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:50.672420+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:44:50.673276+00:00", "trade", 9.39, 9.0]
["2026-09-25T14:44:50.673336+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:44:50.673373+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:44:50.673913+00:00", "trade", 9.38, 22.0]
["2026-09-25T14:44:50.673915+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:44:50.674572+00:00", "trade", 9.37, 127.0]
["2026-09-25T14:44:50.675245+00:00", "trade", 9.36, 35.0]
["2026-09-25T14:44:50.675251+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:50.675251+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:44:50.675251+00:00", "trade", 9.36, 9.0]
["2026-09-25T14:44:50.675252+00:00", "trade", 9.36, 7.0]
["2026-09-25T14:44:50.675252+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:44:50.675257+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:44:50.675259+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:44:50.675259+00:00", "trade", 9.36, 23.0]
["2026-09-25T14:44:50.675646+00:00", "trade", 9.38, 172.0]
["2026-09-25T14:44:50.738513+00:00", "trade", 9.4131, 300.0]
["2026-09-25T14:44:50.835838+00:00", "trade", 9.3501, 150.0]
["2026-09-25T14:44:50.916008+00:00", "trade", 9.405, 24.0]
["2026-09-25T14:44:50.951490+00:00", "trade", 9.38, 96.0]
["2026-09-25T14:44:50.951493+00:00", "trade", 9.39, 96.0]
["2026-09-25T14:44:50.951493+00:00", "trade", 9.39, 15.0]
["2026-09-25T14:44:50.951635+00:00", "trade", 9.37, 530.0]
["2026-09-25T14:44:50.951637+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:44:50.953284+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:44:50.953709+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:50.953712+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:44:50.953740+00:00", "quote", 9.35, 9.45]
["2026-09-25T14:44:50.953747+00:00", "quote", 9.35, 9.45]
["2026-09-25T14:44:50.953786+00:00", "quote", 9.35, 9.46]
["2026-09-25T14:44:50.953868+00:00", "trade", 9.4, 142.0]
["2026-09-25T14:44:50.993216+00:00", "trade", 9.39, 96.0]
["2026-09-25T14:44:50.993217+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:44:50.993217+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:44:50.993223+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:44:50.993223+00:00", "trade", 9.38, 64.0]
["2026-09-25T14:44:50.993225+00:00", "trade", 9.38, 75.0]
["2026-09-25T14:44:50.993225+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:44:50.993229+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:44:50.993232+00:00", "trade", 9.37, 75.0]
["2026-09-25T14:44:50.993232+00:00", "trade", 9.37, 64.0]
["2026-09-25T14:44:50.993233+00:00", "trade", 9.39, 49.0]
["2026-09-25T14:44:50.993234+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:44:50.993236+00:00", "trade", 9.37, 15.0]
["2026-09-25T14:44:50.993239+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:44:50.993240+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:50.993240+00:00", "trade", 9.36, 96.0]
["2026-09-25T14:44:50.993241+00:00", "trade", 9.36, 75.0]
["2026-09-25T14:44:50.993242+00:00", "trade", 9.36, 64.0]
["2026-09-25T14:44:50.993247+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:44:50.993249+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:44:50.993249+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:44:50.993249+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:44:50.993249+00:00", "trade", 9.35, 81.0]
["2026-09-25T14:44:50.993256+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:44:50.993257+00:00", "trade", 9.35, 96.0]
["2026-09-25T14:44:50.993257+00:00", "trade", 9.35, 148.0]
["2026-09-25T14:44:50.993292+00:00", "trade", 9.39, 49.0]
["2026-09-25T14:44:50.993300+00:00", "trade", 9.38, 36.0]
["2026-09-25T14:44:50.993312+00:00", "quote", 9.32, 9.45]
["2026-09-25T14:44:50.993323+00:00", "trade", 9.38, 64.0]
["2026-09-25T14:44:50.993325+00:00", "trade", 9.38, 75.0]
["2026-09-25T14:44:50.993325+00:00", "trade", 9.37, 75.0]
["2026-09-25T14:44:50.993326+00:00", "trade", 9.37, 64.0]
["2026-09-25T14:44:50.993332+00:00", "quote", 9.32, 9.45]
["2026-09-25T14:44:50.993341+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:44:50.993383+00:00", "quote", 9.32, 9.45]
["2026-09-25T14:44:50.993395+00:00", "trade", 9.37, 28.0]
["2026-09-25T14:44:50.993409+00:00", "trade", 9.37, 21.0]
["2026-09-25T14:44:50.993619+00:00", "quote", 9.32, 9.45]
["2026-09-25T14:44:51.031519+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:44:51.053150+00:00", "quote", 9.32, 9.45]
["2026-09-25T14:44:51.053198+00:00", "quote", 9.32, 9.45]
["2026-09-25T14:44:51.079646+00:00", "trade", 9.4197, 50.0]
["2026-09-25T14:44:51.199064+00:00", "trade", 9.4, 70.0]
["2026-09-25T14:44:51.199126+00:00", "trade", 9.4, 15.0]
["2026-09-25T14:44:51.199349+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:44:51.199351+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:44:51.199351+00:00", "trade", 9.4, 15.0]
["2026-09-25T14:44:51.234041+00:00", "trade", 9.45, 1100.0]
["2026-09-25T14:44:51.269892+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:51.272283+00:00", "trade", 9.4499, 1.0]
["2026-09-25T14:44:51.841651+00:00", "trade", 9.42, 22.0]
["2026-09-25T14:44:51.842853+00:00", "trade", 9.44, 200.0]
["2026-09-25T14:44:51.846154+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:44:51.911384+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:44:51.946504+00:00", "trade", 9.39, 3.0]
["2026-09-25T14:44:51.950095+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:44:52.139713+00:00", "trade", 9.44, 41.0]
["2026-09-25T14:44:52.139716+00:00", "trade", 9.44, 15.0]
["2026-09-25T14:44:52.139716+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:44:52.139889+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:44:52.179820+00:00", "trade", 9.4, 56.0]
["2026-09-25T14:44:52.250990+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:52.250992+00:00", "quote", 9.32, 9.45]
["2026-09-25T14:44:52.251551+00:00", "quote", 9.32, 9.4]
["2026-09-25T14:44:52.253141+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:52.253990+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:52.394868+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:44:52.395044+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:44:52.396929+00:00", "trade", 9.4, 85.0]
["2026-09-25T14:44:52.396930+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:44:52.396932+00:00", "quote", 9.32, 9.43]
["2026-09-25T14:44:52.396967+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:44:52.396979+00:00", "quote", 9.32, 9.45]
["2026-09-25T14:44:52.396999+00:00", "quote", 9.33, 9.45]
["2026-09-25T14:44:52.397035+00:00", "quote", 9.33, 9.46]
["2026-09-25T14:44:52.397042+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:44:52.397089+00:00", "quote", 9.33, 9.46]
["2026-09-25T14:44:52.397339+00:00", "trade", 9.3996, 83.0]
["2026-09-25T14:44:52.400851+00:00", "quote", 9.33, 9.46]
["2026-09-25T14:44:52.736949+00:00", "quote", 9.39, 9.46]
["2026-09-25T14:44:52.737702+00:00", "trade", 9.425, 1.0]
["2026-09-25T14:44:52.781556+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:44:52.785208+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:44:52.785263+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:44:52.797236+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:44:52.892504+00:00", "trade", 9.4245, 50.0]
["2026-09-25T14:44:52.934726+00:00", "trade", 9.41, 98.0]
["2026-09-25T14:44:53.038927+00:00", "trade", 9.41, 49.0]
["2026-09-25T14:44:53.046665+00:00", "trade", 9.41, 49.0]
["2026-09-25T14:44:53.047370+00:00", "trade", 9.3955, 1.0]
["2026-09-25T14:44:53.058362+00:00", "trade", 9.4291, 108.0]
["2026-09-25T14:44:53.065813+00:00", "trade", 9.43, 91.0]
["2026-09-25T14:44:53.073544+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:44:53.216953+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:44:53.292322+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:44:53.304277+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:44:53.304329+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:44:53.338791+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:44:53.340159+00:00", "trade", 9.4, 200.0]
["2026-09-25T14:44:53.349219+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:44:53.349554+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:44:53.354326+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:44:53.356253+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:44:53.357163+00:00", "trade", 9.4, 35.0]
["2026-09-25T14:44:53.357171+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:44:53.359484+00:00", "trade", 9.3916, 6.0]
["2026-09-25T14:44:53.363847+00:00", "trade", 9.4, 96.0]
["2026-09-25T14:44:53.364337+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:44:53.368957+00:00", "trade", 9.4, 96.0]
["2026-09-25T14:44:53.369423+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:44:53.374163+00:00", "trade", 9.4, 60.0]
["2026-09-25T14:44:53.375257+00:00", "trade", 9.3904, 40.0]
["2026-09-25T14:44:53.380741+00:00", "trade", 9.3906, 100.0]
["2026-09-25T14:44:53.420801+00:00", "trade", 9.43, 16.0]
["2026-09-25T14:44:53.627086+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:44:53.627573+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:44:53.627574+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:44:53.627594+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:53.627805+00:00", "trade", 9.39, 24.0]
["2026-09-25T14:44:53.627848+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:53.630541+00:00", "trade", 9.38, 775.0]
["2026-09-25T14:44:53.635899+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:53.805877+00:00", "trade", 9.4299, 8.0]
["2026-09-25T14:44:53.989467+00:00", "trade", 9.43, 25.0]
["2026-09-25T14:44:54.010884+00:00", "trade", 9.36, 9.0]
["2026-09-25T14:44:54.020799+00:00", "trade", 9.406, 1.0]
["2026-09-25T14:44:54.125845+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:44:54.415880+00:00", "trade", 9.33, 300.0]
["2026-09-25T14:44:54.434217+00:00", "trade", 9.37, 96.0]
["2026-09-25T14:44:54.438967+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:44:54.438975+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:44:54.439335+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:54.439609+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:54.485256+00:00", "trade", 9.3559, 10.0]
["2026-09-25T14:44:54.506513+00:00", "trade", 9.345, 45.0]
["2026-09-25T14:44:54.512841+00:00", "trade", 9.345, 20.0]
["2026-09-25T14:44:54.711928+00:00", "trade", 9.36, 56.0]
["2026-09-25T14:44:54.711929+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:44:54.712014+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:44:54.712100+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:54.712101+00:00", "trade", 9.36, 147.0]
["2026-09-25T14:44:54.741178+00:00", "trade", 9.3584, 150.0]
["2026-09-25T14:44:54.750717+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:44:54.762319+00:00", "trade", 9.39, 5.0]
["2026-09-25T14:44:54.934742+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:44:55.068450+00:00", "trade", 9.3557, 1.0]
["2026-09-25T14:44:55.219173+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:44:55.363640+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:44:55.388005+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:44:55.968907+00:00", "trade", 9.38, 55.0]
["2026-09-25T14:44:56.021879+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:44:56.285330+00:00", "trade", 9.38, 21.0]
["2026-09-25T14:44:56.285721+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:44:56.285772+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:56.286053+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:44:56.293240+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:44:56.293783+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:56.312593+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:44:56.339239+00:00", "trade", 9.392, 10.0]
["2026-09-25T14:44:56.497801+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:44:56.593517+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:44:56.621943+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:44:56.711162+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:44:56.719001+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:44:56.719001+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:44:56.720769+00:00", "trade", 9.4, 48.0]
["2026-09-25T14:44:56.721161+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:44:56.721722+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:44:56.727758+00:00", "trade", 9.4219, 1.0]
["2026-09-25T14:44:56.860323+00:00", "trade", 9.4219, 1.0]
["2026-09-25T14:44:56.860679+00:00", "trade", 9.4219, 1.0]
["2026-09-25T14:44:56.861141+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:44:56.861418+00:00", "trade", 9.41, 12.0]
["2026-09-25T14:44:56.861426+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:44:56.861954+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:44:56.987341+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:44:56.987345+00:00", "trade", 9.42, 90.0]
["2026-09-25T14:44:57.014750+00:00", "trade", 9.415, 75.0]
["2026-09-25T14:44:57.227807+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:44:57.475613+00:00", "trade", 9.4041, 18.0]
["2026-09-25T14:44:57.486171+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:44:57.536437+00:00", "trade", 9.4119, 58.0]
["2026-09-25T14:44:57.536798+00:00", "trade", 9.4119, 1.0]
["2026-09-25T14:44:57.815911+00:00", "trade", 9.42, 17.0]
["2026-09-25T14:44:57.864577+00:00", "trade", 9.4121, 48.0]
["2026-09-25T14:44:57.956740+00:00", "trade", 9.43, 212.0]
["2026-09-25T14:44:58.072334+00:00", "trade", 9.4274, 1.0]
["2026-09-25T14:44:58.099754+00:00", "trade", 9.4274, 4.0]
["2026-09-25T14:44:58.106009+00:00", "trade", 9.4101, 8.0]
["2026-09-25T14:44:58.258312+00:00", "trade", 9.42, 96.0]
["2026-09-25T14:44:58.263557+00:00", "trade", 9.4286, 254.0]
["2026-09-25T14:44:58.350498+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:44:58.657720+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:44:58.664101+00:00", "trade", 9.4101, 1.0]
["2026-09-25T14:44:58.805974+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:44:58.885665+00:00", "trade", 9.4299, 50.0]
["2026-09-25T14:44:58.923876+00:00", "trade", 9.4274, 13.0]
["2026-09-25T14:44:59.039562+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:44:59.275522+00:00", "trade", 9.4107, 5.0]
["2026-09-25T14:44:59.382471+00:00", "trade", 9.429, 100.0]
["2026-09-25T14:44:59.383266+00:00", "trade", 9.4299, 400.0]
["2026-09-25T14:44:59.742070+00:00", "trade", 9.4101, 300.0]
["2026-09-25T14:44:59.926844+00:00", "trade", 9.4101, 77.0]
["2026-09-25T14:45:00.185417+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:45:00.188944+00:00", "trade", 9.42, 13.0]
["2026-09-25T14:45:00.223056+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:45:00.256980+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:00.303663+00:00", "trade", 9.42, 25.0]
["2026-09-25T14:45:00.303728+00:00", "trade", 9.42, 36.0]
["2026-09-25T14:45:00.303729+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:00.321866+00:00", "trade", 9.42, 9.0]
["2026-09-25T14:45:00.410247+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:00.410256+00:00", "trade", 9.43, 8.0]
["2026-09-25T14:45:00.410257+00:00", "trade", 9.43, 768.0]
["2026-09-25T14:45:00.410258+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:00.410265+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:00.410273+00:00", "trade", 9.43, 19.0]
["2026-09-25T14:45:00.410283+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:45:00.410283+00:00", "trade", 9.43, 9.0]
["2026-09-25T14:45:00.410630+00:00", "trade", 9.43, 576.0]
["2026-09-25T14:45:00.410631+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:00.410662+00:00", "trade", 9.43, 108.0]
["2026-09-25T14:45:00.410664+00:00", "trade", 9.43, 12.0]
["2026-09-25T14:45:00.410664+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:45:00.410666+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:45:00.530297+00:00", "trade", 9.42, 13.0]
["2026-09-25T14:45:00.629640+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:45:00.659786+00:00", "trade", 9.41, 63.0]
["2026-09-25T14:45:00.770881+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:45:00.773874+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:45:00.899481+00:00", "trade", 9.43, 34.0]
["2026-09-25T14:45:01.009550+00:00", "trade", 9.43, 35.0]
["2026-09-25T14:45:01.172190+00:00", "trade", 9.4436, 16.0]
["2026-09-25T14:45:01.409250+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:45:01.495362+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:45:01.495364+00:00", "trade", 9.42, 26.0]
["2026-09-25T14:45:01.529650+00:00", "trade", 9.443, 200.0]
["2026-09-25T14:45:01.548176+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:45:01.552608+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:45:01.554862+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:45:01.565887+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:45:01.600885+00:00", "trade", 9.45, 60.0]
["2026-09-25T14:45:01.600886+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:01.600945+00:00", "trade", 9.45, 253.0]
["2026-09-25T14:45:01.600950+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:45:01.600952+00:00", "trade", 9.45, 22.0]
["2026-09-25T14:45:01.600953+00:00", "trade", 9.45, 300.0]
["2026-09-25T14:45:01.600953+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:45:01.600953+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:45:01.600957+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:01.600964+00:00", "trade", 9.45, 14.0]
["2026-09-25T14:45:01.601318+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:45:01.601320+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:45:01.601369+00:00", "trade", 9.45, 55.0]
["2026-09-25T14:45:01.601370+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:01.601372+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:45:01.604320+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:45:01.677290+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:45:01.694102+00:00", "trade", 9.46, 1000.0]
["2026-09-25T14:45:01.694102+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:45:01.694414+00:00", "trade", 9.47, 27.0]
["2026-09-25T14:45:01.694481+00:00", "trade", 9.46, 443.0]
["2026-09-25T14:45:01.694483+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:45:01.694541+00:00", "trade", 9.4598, 1000.0]
["2026-09-25T14:45:01.694571+00:00", "trade", 9.46, 157.0]
["2026-09-25T14:45:01.694572+00:00", "trade", 9.46, 49.0]
["2026-09-25T14:45:01.694573+00:00", "quote", 9.45, 9.48]
["2026-09-25T14:45:01.694609+00:00", "quote", 9.45, 9.48]
["2026-09-25T14:45:01.694624+00:00", "trade", 9.4598, 443.0]
["2026-09-25T14:45:01.694667+00:00", "trade", 9.4598, 57.0]
["2026-09-25T14:45:01.773235+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:45:01.773525+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:45:01.773544+00:00", "quote", 9.46, 9.48]
["2026-09-25T14:45:01.773550+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:45:01.773561+00:00", "trade", 9.48, 120.0]
["2026-09-25T14:45:01.773646+00:00", "trade", 9.48, 101.0]
["2026-09-25T14:45:01.773685+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:45:01.773912+00:00", "trade", 9.48, 50.0]
["2026-09-25T14:45:01.773913+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:45:01.773965+00:00", "trade", 9.48, 121.0]
["2026-09-25T14:45:01.773965+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:45:01.774213+00:00", "quote", 9.45, 9.49]
["2026-09-25T14:45:01.778644+00:00", "trade", 9.49, 300.0]
["2026-09-25T14:45:01.778647+00:00", "quote", 9.45, 9.49]
["2026-09-25T14:45:01.778662+00:00", "trade", 9.49, 19.0]
["2026-09-25T14:45:01.778670+00:00", "trade", 9.49, 11.0]
["2026-09-25T14:45:01.779004+00:00", "trade", 9.49, 200.0]
["2026-09-25T14:45:01.779005+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:45:01.780824+00:00", "trade", 9.4683, 300.0]
["2026-09-25T14:45:01.803532+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:45:01.804302+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:45:01.857377+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:45:01.857474+00:00", "trade", 9.5, 109.0]
["2026-09-25T14:45:01.857551+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:45:01.857553+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857558+00:00", "trade", 9.5, 177.0]
["2026-09-25T14:45:01.857561+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:45:01.857562+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857576+00:00", "trade", 9.5, 220.0]
["2026-09-25T14:45:01.857636+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:45:01.857655+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:45:01.857733+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857746+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857886+00:00", "trade", 9.5, 1056.0]
["2026-09-25T14:45:01.857889+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:45:01.857890+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857903+00:00", "trade", 9.5, 944.0]
["2026-09-25T14:45:01.857905+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857905+00:00", "trade", 9.5, 12.0]
["2026-09-25T14:45:01.857907+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:45:01.857955+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857955+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:45:01.857961+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857983+00:00", "trade", 9.5, 48.0]
["2026-09-25T14:45:01.857985+00:00", "trade", 9.5, 40.0]
["2026-09-25T14:45:01.857985+00:00", "trade", 9.5, 9.0]
["2026-09-25T14:45:01.857986+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:45:01.857987+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:45:01.857989+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.857989+00:00", "trade", 9.5, 198.0]
["2026-09-25T14:45:01.857992+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:45:01.858020+00:00", "trade", 9.51, 3.0]
["2026-09-25T14:45:01.858020+00:00", "trade", 9.51, 40.0]
["2026-09-25T14:45:01.858022+00:00", "trade", 9.51, 3.0]
["2026-09-25T14:45:01.858022+00:00", "trade", 9.52, 55.0]
["2026-09-25T14:45:01.858045+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.858070+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.858081+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:45:01.858102+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:45:01.858134+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.858141+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:45:01.858155+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.858160+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:45:01.858172+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.858186+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.858195+00:00", "trade", 9.5, 32.0]
["2026-09-25T14:45:01.858206+00:00", "trade", 9.5, 70.0]
["2026-09-25T14:45:01.858216+00:00", "trade", 9.5, 28.0]
["2026-09-25T14:45:01.858224+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:45:01.858313+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:45:01.859016+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:45:01.871247+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:45:01.951256+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:45:02.057065+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:45:02.061023+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:45:02.194632+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:45:02.298639+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:45:02.564961+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:45:02.583606+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:45:02.618263+00:00", "trade", 9.47, 7.0]
["2026-09-25T14:45:02.636638+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:45:02.636728+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:45:02.636763+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:45:02.637015+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:45:02.694911+00:00", "trade", 9.46, 57.0]
["2026-09-25T14:45:02.740504+00:00", "trade", 9.48, 22.0]
["2026-09-25T14:45:03.010510+00:00", "trade", 9.46, 147.0]
["2026-09-25T14:45:03.106051+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:45:03.278093+00:00", "trade", 9.46, 6.0]
["2026-09-25T14:45:03.278106+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:45:03.375727+00:00", "trade", 9.4949, 40.0]
["2026-09-25T14:45:03.389136+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:45:03.444250+00:00", "trade", 9.4655, 5.0]
["2026-09-25T14:45:03.507774+00:00", "trade", 9.4601, 100.0]
["2026-09-25T14:45:03.715672+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:45:03.719774+00:00", "trade", 9.46, 110.0]
["2026-09-25T14:45:03.719795+00:00", "trade", 9.46, 295.0]
["2026-09-25T14:45:03.719801+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:45:03.719806+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:45:03.719867+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:45:03.719878+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:45:03.719908+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:45:03.719915+00:00", "trade", 9.45, 9.0]
["2026-09-25T14:45:03.719930+00:00", "trade", 9.46, 200.0]
["2026-09-25T14:45:03.719999+00:00", "trade", 9.46, 590.0]
["2026-09-25T14:45:03.720188+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:45:03.720210+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:45:03.720211+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:45:03.720248+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:45:03.720262+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:45:03.720372+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:45:03.742438+00:00", "trade", 9.45, 95.0]
["2026-09-25T14:45:03.742438+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:45:03.804435+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:45:03.824499+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:45:04.031259+00:00", "trade", 9.465, 25.0]
["2026-09-25T14:45:04.073079+00:00", "trade", 9.465, 10.0]
["2026-09-25T14:45:04.094298+00:00", "quote", 9.43, 9.5]
["2026-09-25T14:45:04.141675+00:00", "trade", 9.4999, 50.0]
["2026-09-25T14:45:04.185425+00:00", "trade", 9.465, 73.0]
["2026-09-25T14:45:04.282971+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:45:04.492016+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:45:04.523349+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:04.523352+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:45:04.563919+00:00", "trade", 9.46, 96.0]
["2026-09-25T14:45:04.563920+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:45:04.681835+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:45:04.700228+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:45:05.009382+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:45:05.014184+00:00", "trade", 9.46, 40.0]
["2026-09-25T14:45:05.150455+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:45:05.248558+00:00", "trade", 9.46, 56.0]
["2026-09-25T14:45:05.259214+00:00", "trade", 9.46, 400.0]
["2026-09-25T14:45:05.273258+00:00", "trade", 9.45, 64.0]
["2026-09-25T14:45:05.273748+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:45:05.274063+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:45:05.274120+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:45:05.274338+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:45:05.274339+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:45:05.274424+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:45:05.288462+00:00", "trade", 9.43, 200.0]
["2026-09-25T14:45:05.288632+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:45:05.292689+00:00", "trade", 9.43, 96.0]
["2026-09-25T14:45:05.293220+00:00", "trade", 9.43, 235.0]
["2026-09-25T14:45:05.293220+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:45:05.582917+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:45:05.662046+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:45:05.698531+00:00", "trade", 9.4587, 20.0]
["2026-09-25T14:45:05.755591+00:00", "trade", 9.4699, 11.0]
["2026-09-25T14:45:05.781746+00:00", "trade", 9.4584, 1.0]
["2026-09-25T14:45:05.841889+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:45:05.884978+00:00", "trade", 9.45, 21.0]
["2026-09-25T14:45:05.946288+00:00", "trade", 9.43, 14.0]
["2026-09-25T14:45:05.946289+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:45:05.985202+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:45:06.023869+00:00", "trade", 9.4314, 5.0]
["2026-09-25T14:45:06.264783+00:00", "trade", 9.4699, 500.0]
["2026-09-25T14:45:06.278539+00:00", "trade", 9.45, 75.0]
["2026-09-25T14:45:06.278541+00:00", "trade", 9.45, 44.0]
["2026-09-25T14:45:06.317421+00:00", "trade", 9.45, 80.0]
["2026-09-25T14:45:06.467574+00:00", "trade", 9.4301, 6.0]
["2026-09-25T14:45:06.671150+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:06.677072+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:45:06.741890+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:45:06.761313+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:45:06.847193+00:00", "trade", 9.43, 241.0]
["2026-09-25T14:45:06.847230+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:45:06.847331+00:00", "trade", 9.43, 9.0]
["2026-09-25T14:45:06.847552+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:45:06.847589+00:00", "quote", 9.42, 9.47]
["2026-09-25T14:45:06.855547+00:00", "trade", 9.445, 50.0]
["2026-09-25T14:45:07.173181+00:00", "trade", 9.445, 100.0]
["2026-09-25T14:45:07.222465+00:00", "trade", 9.46, 25.0]
["2026-09-25T14:45:07.287276+00:00", "trade", 9.4613, 50.0]
["2026-09-25T14:45:07.287553+00:00", "trade", 9.445, 200.0]
["2026-09-25T14:45:07.288183+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:45:07.472234+00:00", "trade", 9.4335, 3.0]
["2026-09-25T14:45:07.537360+00:00", "trade", 9.4566, 9.0]
["2026-09-25T14:45:07.689698+00:00", "trade", 9.445, 5.0]
["2026-09-25T14:45:07.709542+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:45:07.804437+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:45:07.833347+00:00", "trade", 9.445, 50.0]
["2026-09-25T14:45:07.893718+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:45:07.893768+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:45:07.960123+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:45:07.960175+00:00", "trade", 9.46, 18.0]
["2026-09-25T14:45:08.152874+00:00", "trade", 9.455, 8.0]
["2026-09-25T14:45:08.361386+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:45:08.371244+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:45:08.593907+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:45:08.856772+00:00", "quote", 9.41, 9.49]
["2026-09-25T14:45:08.914939+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:45:08.917170+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:45:09.086379+00:00", "quote", 9.41, 9.47]
["2026-09-25T14:45:09.108699+00:00", "trade", 9.44, 64.0]
["2026-09-25T14:45:09.108704+00:00", "trade", 9.44, 136.0]
["2026-09-25T14:45:09.110611+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:45:09.121831+00:00", "trade", 9.43, 94.0]
["2026-09-25T14:45:09.122482+00:00", "trade", 9.44, 200.0]
["2026-09-25T14:45:09.210291+00:00", "trade", 9.43, 80.0]
["2026-09-25T14:45:09.210292+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:45:09.304287+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:45:09.386259+00:00", "trade", 9.4301, 200.0]
["2026-09-25T14:45:09.499479+00:00", "trade", 9.4354, 25.0]
["2026-09-25T14:45:09.613123+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:45:09.880302+00:00", "trade", 9.45, 30.0]
["2026-09-25T14:45:09.945056+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:45:09.955008+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:09.995326+00:00", "trade", 9.43, 17.0]
["2026-09-25T14:45:10.039978+00:00", "trade", 9.45, 40.0]
["2026-09-25T14:45:10.161739+00:00", "trade", 9.46, 21.0]
["2026-09-25T14:45:10.162505+00:00", "trade", 9.4347, 90.0]
["2026-09-25T14:45:10.254744+00:00", "trade", 9.45, 37.0]
["2026-09-25T14:45:10.409960+00:00", "trade", 9.4699, 5.0]
["2026-09-25T14:45:10.440360+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:45:10.529659+00:00", "trade", 9.46, 6.0]
["2026-09-25T14:45:10.722721+00:00", "trade", 9.4301, 3.0]
["2026-09-25T14:45:10.722763+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:45:10.875933+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:45:10.878001+00:00", "trade", 9.4544, 5.0]
["2026-09-25T14:45:10.892646+00:00", "trade", 9.4301, 1.0]
["2026-09-25T14:45:11.024768+00:00", "trade", 9.45, 22.0]
["2026-09-25T14:45:11.050400+00:00", "trade", 9.45, 1027.0]
["2026-09-25T14:45:11.091546+00:00", "trade", 9.4301, 38.0]
["2026-09-25T14:45:11.537420+00:00", "trade", 9.45, 40.0]
["2026-09-25T14:45:11.576759+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:45:11.645210+00:00", "trade", 9.4344, 170.0]
["2026-09-25T14:45:11.726214+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:45:11.726418+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:45:11.833858+00:00", "trade", 9.4408, 160.0]
["2026-09-25T14:45:11.836271+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:45:11.838830+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:45:11.921476+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:45:12.011470+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:45:12.173920+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:12.384213+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:45:12.654861+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:45:12.686634+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:45:12.721594+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:45:12.759314+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:45:12.760695+00:00", "trade", 9.43, 47.0]
["2026-09-25T14:45:12.777488+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:45:12.778334+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:45:12.779872+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:45:12.989310+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:45:13.121584+00:00", "trade", 9.4593, 400.0]
["2026-09-25T14:45:13.219324+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:45:13.256849+00:00", "trade", 9.456, 15.0]
["2026-09-25T14:45:13.261433+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:45:13.265322+00:00", "trade", 9.445, 13.0]
["2026-09-25T14:45:13.397521+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:45:13.494678+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:45:13.497722+00:00", "trade", 9.445, 200.0]
["2026-09-25T14:45:13.497932+00:00", "trade", 9.44, 74.0]
["2026-09-25T14:45:13.505685+00:00", "trade", 9.445, 100.0]
["2026-09-25T14:45:13.533704+00:00", "trade", 9.445, 3.0]
["2026-09-25T14:45:13.642370+00:00", "trade", 9.43, 160.0]
["2026-09-25T14:45:13.663992+00:00", "trade", 9.445, 100.0]
["2026-09-25T14:45:13.910888+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:45:13.910889+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:13.910891+00:00", "trade", 9.45, 24.0]
["2026-09-25T14:45:13.993452+00:00", "trade", 9.4559, 5.0]
["2026-09-25T14:45:14.031655+00:00", "trade", 9.445, 1.0]
["2026-09-25T14:45:14.058322+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:45:14.068201+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:14.089847+00:00", "trade", 9.46, 3.0]
["2026-09-25T14:45:14.101362+00:00", "trade", 9.4406, 173.0]
["2026-09-25T14:45:14.172124+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:45:14.608922+00:00", "trade", 9.4401, 190.0]
["2026-09-25T14:45:14.631141+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:45:14.852544+00:00", "trade", 9.44, 42.0]
["2026-09-25T14:45:15.184646+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:45:15.590212+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:45:15.623509+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:45:15.720028+00:00", "trade", 9.4574, 5.0]
["2026-09-25T14:45:15.756305+00:00", "trade", 9.45, 24.0]
["2026-09-25T14:45:15.756429+00:00", "trade", 9.4598, 176.0]
["2026-09-25T14:45:15.919769+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:45:15.929075+00:00", "trade", 9.4591, 10.0]
["2026-09-25T14:45:15.933534+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:45:15.952832+00:00", "trade", 9.4594, 1.0]
["2026-09-25T14:45:15.993859+00:00", "trade", 9.4565, 2.0]
["2026-09-25T14:45:16.073479+00:00", "trade", 9.4579, 60.0]
["2026-09-25T14:45:16.246287+00:00", "trade", 9.4574, 6.0]
["2026-09-25T14:45:16.294969+00:00", "trade", 9.4401, 34.0]
["2026-09-25T14:45:16.379966+00:00", "trade", 9.4597, 6.0]
["2026-09-25T14:45:16.421511+00:00", "trade", 9.4401, 67.0]
["2026-09-25T14:45:16.535610+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:16.713724+00:00", "trade", 9.45, 52.0]
["2026-09-25T14:45:16.858292+00:00", "trade", 9.459, 300.0]
["2026-09-25T14:45:16.872570+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:45:16.872915+00:00", "trade", 9.4599, 100.0]
["2026-09-25T14:45:16.873273+00:00", "trade", 9.4599, 600.0]
["2026-09-25T14:45:16.910808+00:00", "trade", 9.46, 18.0]
["2026-09-25T14:45:16.912109+00:00", "trade", 9.46, 182.0]
["2026-09-25T14:45:16.927533+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:45:16.927535+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:45:16.927558+00:00", "trade", 9.4565, 194.0]
["2026-09-25T14:45:16.927926+00:00", "trade", 9.46, 72.0]
["2026-09-25T14:45:16.927927+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:45:16.927927+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:45:16.927928+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:45:16.928001+00:00", "trade", 9.46, 15.0]
["2026-09-25T14:45:16.928005+00:00", "trade", 9.46, 11.0]
["2026-09-25T14:45:16.928005+00:00", "trade", 9.46, 134.0]
["2026-09-25T14:45:17.299784+00:00", "trade", 9.45, 7.0]
["2026-09-25T14:45:17.424266+00:00", "trade", 9.47, 14.0]
["2026-09-25T14:45:17.445921+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:17.487411+00:00", "trade", 9.45, 22.0]
["2026-09-25T14:45:17.536181+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:45:17.575149+00:00", "trade", 9.4401, 50.0]
["2026-09-25T14:45:17.816933+00:00", "trade", 9.45, 18.0]
["2026-09-25T14:45:17.816934+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:45:17.816937+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:17.816947+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:45:17.817007+00:00", "trade", 9.44, 69.0]
["2026-09-25T14:45:17.817009+00:00", "trade", 9.44, 51.0]
["2026-09-25T14:45:17.817009+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:45:17.817011+00:00", "trade", 9.44, 449.0]
["2026-09-25T14:45:17.817011+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:17.817073+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:45:17.817623+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:17.864299+00:00", "trade", 9.4414, 130.0]
["2026-09-25T14:45:17.991956+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:45:18.182436+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:45:18.217709+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:45:18.486109+00:00", "trade", 9.44, 65.0]
["2026-09-25T14:45:18.486179+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:18.486188+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:45:18.600600+00:00", "trade", 9.4402, 59.0]
["2026-09-25T14:45:18.642860+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:18.787354+00:00", "trade", 9.4423, 34.0]
["2026-09-25T14:45:18.844268+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:45:18.868366+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:45:18.973550+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:45:18.973551+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:19.088391+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:45:19.096423+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:45:19.180636+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:45:19.180713+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:45:19.194475+00:00", "trade", 9.44, 21.0]
["2026-09-25T14:45:19.346643+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:19.587660+00:00", "trade", 9.4421, 66.0]
["2026-09-25T14:45:19.670477+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:45:19.693822+00:00", "trade", 9.4405, 7.0]
["2026-09-25T14:45:19.857393+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:45:19.857789+00:00", "trade", 9.44, 106.0]
["2026-09-25T14:45:19.857791+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:45:19.857791+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:45:19.857791+00:00", "trade", 9.44, 35.0]
["2026-09-25T14:45:19.857793+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:45:19.857799+00:00", "trade", 9.43, 27.0]
["2026-09-25T14:45:19.857804+00:00", "trade", 9.43, 12.0]
["2026-09-25T14:45:19.857835+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:45:19.857862+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:45:19.857862+00:00", "trade", 9.43, 115.0]
["2026-09-25T14:45:19.857864+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:45:19.857864+00:00", "trade", 9.43, 77.0]
["2026-09-25T14:45:19.857865+00:00", "quote", 9.41, 9.46]
["2026-09-25T14:45:19.857870+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:45:19.857870+00:00", "trade", 9.43, 65.0]
["2026-09-25T14:45:19.857893+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:19.858144+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:19.858287+00:00", "trade", 9.43, 16.0]
["2026-09-25T14:45:19.858436+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:45:19.858753+00:00", "quote", 9.41, 9.44]
["2026-09-25T14:45:19.858929+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:45:20.053144+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:45:20.053162+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:45:20.053176+00:00", "trade", 9.42, 25.0]
["2026-09-25T14:45:20.053239+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:45:20.053718+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:45:20.054769+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:45:20.054769+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:45:20.054769+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:45:20.054770+00:00", "trade", 9.41, 103.0]
["2026-09-25T14:45:20.352661+00:00", "trade", 9.419, 600.0]
["2026-09-25T14:45:20.353543+00:00", "trade", 9.42, 227.0]
["2026-09-25T14:45:20.486938+00:00", "trade", 9.4198, 100.0]
["2026-09-25T14:45:20.580415+00:00", "trade", 9.415, 1.0]
["2026-09-25T14:45:20.605696+00:00", "trade", 9.415, 100.0]
["2026-09-25T14:45:20.643048+00:00", "trade", 9.4185, 9.0]
["2026-09-25T14:45:20.686146+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:45:20.738679+00:00", "trade", 9.4186, 60.0]
["2026-09-25T14:45:20.848572+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:45:20.848722+00:00", "trade", 9.415, 5.0]
["2026-09-25T14:45:20.921064+00:00", "trade", 9.4185, 10.0]
["2026-09-25T14:45:20.973197+00:00", "trade", 9.41, 64.0]
["2026-09-25T14:45:20.973197+00:00", "trade", 9.41, 61.0]
["2026-09-25T14:45:20.973197+00:00", "trade", 9.41, 59.0]
["2026-09-25T14:45:20.973197+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:45:20.973198+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:20.973204+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:45:20.973206+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:45:20.973242+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:20.973262+00:00", "trade", 9.4, 448.0]
["2026-09-25T14:45:20.973263+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:20.973322+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:20.973656+00:00", "trade", 9.41, 18.0]
["2026-09-25T14:45:20.974503+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:45:20.975602+00:00", "trade", 9.4, 49.0]
["2026-09-25T14:45:21.127122+00:00", "trade", 9.405, 79.0]
["2026-09-25T14:45:21.132444+00:00", "trade", 9.4085, 1.0]
["2026-09-25T14:45:21.169120+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:21.203021+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:45:21.203565+00:00", "trade", 9.4099, 1.0]
["2026-09-25T14:45:21.495065+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:45:21.495066+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:21.756075+00:00", "trade", 9.4, 77.0]
["2026-09-25T14:45:21.756099+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:21.756142+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:21.756159+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:21.756202+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:21.756692+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:21.756751+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:21.980558+00:00", "trade", 9.4097, 180.0]
["2026-09-25T14:45:22.028676+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:45:22.108424+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:45:22.190383+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:22.517714+00:00", "trade", 9.41, 109.0]
["2026-09-25T14:45:22.517983+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:22.518593+00:00", "trade", 9.429, 109.0]
["2026-09-25T14:45:22.701402+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:45:22.851806+00:00", "trade", 9.405, 8.0]
["2026-09-25T14:45:22.852401+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:22.852452+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:22.852751+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:22.852939+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:22.976457+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:45:22.976710+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:45:22.977015+00:00", "trade", 9.4099, 100.0]
["2026-09-25T14:45:22.977379+00:00", "trade", 9.4099, 100.0]
["2026-09-25T14:45:23.133409+00:00", "trade", 9.4013, 100.0]
["2026-09-25T14:45:23.151766+00:00", "trade", 9.4015, 25.0]
["2026-09-25T14:45:23.175869+00:00", "trade", 9.41, 31.0]
["2026-09-25T14:45:23.177547+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:23.177641+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:23.177774+00:00", "trade", 9.41, 78.0]
["2026-09-25T14:45:23.177896+00:00", "trade", 9.41, 72.0]
["2026-09-25T14:45:23.177984+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:45:23.178739+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:45:23.178744+00:00", "trade", 9.41, 35.0]
["2026-09-25T14:45:23.178893+00:00", "trade", 9.41, 35.0]
["2026-09-25T14:45:23.178893+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:45:23.179431+00:00", "trade", 9.41, 83.0]
["2026-09-25T14:45:23.179432+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:23.181436+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:45:23.472424+00:00", "trade", 9.4, 188.0]
["2026-09-25T14:45:23.484665+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:23.557394+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:45:23.557395+00:00", "trade", 9.41, 7.0]
["2026-09-25T14:45:23.635519+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:45:23.688848+00:00", "trade", 9.4, 60.0]
["2026-09-25T14:45:23.688849+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:23.688949+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:23.760553+00:00", "trade", 9.4085, 12.0]
["2026-09-25T14:45:23.813658+00:00", "trade", 9.4008, 146.0]
["2026-09-25T14:45:23.953989+00:00", "trade", 9.4015, 1.0]
["2026-09-25T14:45:23.967745+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:45:24.168070+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:45:24.168130+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.168155+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.168179+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.168186+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.168235+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.168679+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.168729+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.168737+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.168888+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.221633+00:00", "trade", 9.4015, 6.0]
["2026-09-25T14:45:24.237759+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:45:24.248745+00:00", "trade", 9.405, 5.0]
["2026-09-25T14:45:24.258648+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:24.269619+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.269634+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.524761+00:00", "trade", 9.4, 300.0]
["2026-09-25T14:45:24.524761+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.524834+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.525115+00:00", "trade", 9.4003, 300.0]
["2026-09-25T14:45:24.544931+00:00", "trade", 9.4, 53.0]
["2026-09-25T14:45:24.544931+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:24.545094+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:45:24.545176+00:00", "trade", 9.4, 6.0]
["2026-09-25T14:45:24.545178+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:45:24.597341+00:00", "trade", 9.4299, 5.0]
["2026-09-25T14:45:25.177445+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:45:25.177511+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:25.177536+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:45:25.177576+00:00", "trade", 9.4, 197.0]
["2026-09-25T14:45:25.177794+00:00", "quote", 9.37, 9.41]
["2026-09-25T14:45:25.177795+00:00", "trade", 9.4, 140.0]
["2026-09-25T14:45:25.177795+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:45:25.177795+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:45:25.177849+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:45:25.177850+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:45:25.177890+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:45:25.177897+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:45:25.177904+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:45:25.177944+00:00", "trade", 9.38, 30.0]
["2026-09-25T14:45:25.177944+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:45:25.177945+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:45:25.177977+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:45:25.178017+00:00", "trade", 9.39, 50.0]
["2026-09-25T14:45:25.178404+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:45:25.178421+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:45:25.178429+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:45:25.179742+00:00", "trade", 9.36, 793.0]
["2026-09-25T14:45:25.195393+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:45:25.316426+00:00", "trade", 9.36, 21.0]
["2026-09-25T14:45:25.460689+00:00", "trade", 9.38, 14.0]
["2026-09-25T14:45:25.520440+00:00", "trade", 9.4, 12.0]
["2026-09-25T14:45:26.096847+00:00", "trade", 9.3653, 48.0]
["2026-09-25T14:45:26.252943+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:45:26.493785+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:45:26.493787+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:26.493805+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:26.494163+00:00", "trade", 9.36, 180.0]
["2026-09-25T14:45:26.494164+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:26.494264+00:00", "trade", 9.37, 18.0]
["2026-09-25T14:45:26.494305+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:45:26.494306+00:00", "trade", 9.35, 60.0]
["2026-09-25T14:45:26.494320+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:26.494327+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:26.494400+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:26.494401+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:45:26.494402+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:45:26.494402+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:45:26.494403+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:26.494408+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:26.494408+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:26.494410+00:00", "trade", 9.35, 218.0]
["2026-09-25T14:45:26.494415+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:45:26.494504+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:26.494512+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:26.494550+00:00", "trade", 9.36, 35.0]
["2026-09-25T14:45:26.494960+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:26.494967+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:26.495126+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:26.498206+00:00", "trade", 9.351, 3.0]
["2026-09-25T14:45:26.498227+00:00", "trade", 9.351, 2.0]
["2026-09-25T14:45:26.498240+00:00", "trade", 9.351, 5.0]
["2026-09-25T14:45:26.498252+00:00", "trade", 9.351, 5.0]
["2026-09-25T14:45:26.533277+00:00", "trade", 9.355, 1.0]
["2026-09-25T14:45:26.609083+00:00", "trade", 9.3501, 10.0]
["2026-09-25T14:45:26.614746+00:00", "trade", 9.355, 34.0]
["2026-09-25T14:45:26.615107+00:00", "trade", 9.355, 1.0]
["2026-09-25T14:45:26.644729+00:00", "trade", 9.3507, 300.0]
["2026-09-25T14:45:26.703279+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:26.916679+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:45:26.916696+00:00", "trade", 9.35, 82.0]
["2026-09-25T14:45:26.916698+00:00", "trade", 9.35, 48.0]
["2026-09-25T14:45:26.916698+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:45:26.916706+00:00", "quote", 9.35, 9.41]
["2026-09-25T14:45:26.917805+00:00", "trade", 9.36, 11.0]
["2026-09-25T14:45:26.954761+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:45:26.987633+00:00", "trade", 9.36, 16.0]
["2026-09-25T14:45:27.125772+00:00", "trade", 9.3501, 9.0]
["2026-09-25T14:45:27.160056+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:45:27.227610+00:00", "trade", 9.3514, 1.0]
["2026-09-25T14:45:27.272638+00:00", "trade", 9.38, 26.0]
["2026-09-25T14:45:27.277273+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:27.785921+00:00", "trade", 9.355, 60.0]
["2026-09-25T14:45:27.805807+00:00", "trade", 9.3515, 19.0]
["2026-09-25T14:45:27.822280+00:00", "trade", 9.355, 2.0]
["2026-09-25T14:45:27.825758+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:27.825920+00:00", "trade", 9.34, 272.0]
["2026-09-25T14:45:27.825934+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:27.825944+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:27.825952+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:27.825958+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:27.825985+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:27.826007+00:00", "trade", 9.35, 30.0]
["2026-09-25T14:45:27.826009+00:00", "trade", 9.35, 242.0]
["2026-09-25T14:45:27.826009+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:27.826025+00:00", "trade", 9.35, 208.0]
["2026-09-25T14:45:27.826026+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:45:27.826048+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:27.826049+00:00", "trade", 9.34, 45.0]
["2026-09-25T14:45:27.826061+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:45:27.826068+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:27.826091+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:27.826098+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:27.826113+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:27.826130+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:27.826157+00:00", "trade", 9.34, 28.0]
["2026-09-25T14:45:27.826166+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:27.826286+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:27.826317+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:27.826614+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:27.826637+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:27.826843+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:27.827029+00:00", "trade", 9.335, 5.0]
["2026-09-25T14:45:27.830809+00:00", "trade", 9.335, 9.0]
["2026-09-25T14:45:27.839908+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:27.839909+00:00", "trade", 9.33, 43.0]
["2026-09-25T14:45:27.839942+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:27.840306+00:00", "trade", 9.33, 9.0]
["2026-09-25T14:45:27.840309+00:00", "trade", 9.33, 90.0]
["2026-09-25T14:45:27.840309+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:45:27.840309+00:00", "trade", 9.33, 25.0]
["2026-09-25T14:45:27.840312+00:00", "quote", 9.31, 9.34]
["2026-09-25T14:45:27.840313+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:45:27.840318+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:45:27.840318+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:27.840318+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:27.840366+00:00", "quote", 9.31, 9.39]
["2026-09-25T14:45:27.840368+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:45:27.840393+00:00", "trade", 9.33, 57.0]
["2026-09-25T14:45:27.840393+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:27.840427+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:45:27.840435+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:45:27.840520+00:00", "quote", 9.31, 9.36]
["2026-09-25T14:45:27.840572+00:00", "quote", 9.31, 9.4]
["2026-09-25T14:45:27.842438+00:00", "trade", 9.3501, 591.0]
["2026-09-25T14:45:27.846187+00:00", "quote", 9.31, 9.4]
["2026-09-25T14:45:27.846517+00:00", "quote", 9.31, 9.41]
["2026-09-25T14:45:27.853428+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:45:27.853428+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:45:27.853510+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:45:27.853571+00:00", "trade", 9.33, 20.0]
["2026-09-25T14:45:27.854603+00:00", "trade", 9.3104, 368.0]
["2026-09-25T14:45:27.861242+00:00", "trade", 9.31, 80.0]
["2026-09-25T14:45:27.879366+00:00", "quote", 9.31, 9.41]
["2026-09-25T14:45:27.928858+00:00", "quote", 9.31, 9.4]
["2026-09-25T14:45:27.951953+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:45:27.977188+00:00", "quote", 9.31, 9.4]
["2026-09-25T14:45:28.014893+00:00", "trade", 9.4, 6.0]
["2026-09-25T14:45:28.292275+00:00", "trade", 9.3999, 10.0]
["2026-09-25T14:45:28.293530+00:00", "trade", 9.32, 67.0]
["2026-09-25T14:45:28.293548+00:00", "trade", 9.33, 24.0]
["2026-09-25T14:45:28.293826+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:45:28.293855+00:00", "quote", 9.31, 9.4]
["2026-09-25T14:45:28.293856+00:00", "quote", 9.31, 9.39]
["2026-09-25T14:45:28.294000+00:00", "trade", 9.33, 8.0]
["2026-09-25T14:45:28.294873+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:28.450688+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:28.524082+00:00", "trade", 9.3101, 13.0]
["2026-09-25T14:45:28.549773+00:00", "trade", 9.3206, 5.0]
["2026-09-25T14:45:28.562658+00:00", "trade", 9.32, 6.0]
["2026-09-25T14:45:28.764093+00:00", "trade", 9.3101, 3.0]
["2026-09-25T14:45:28.934034+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:45:28.934035+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:45:28.948201+00:00", "trade", 9.31, 24.0]
["2026-09-25T14:45:29.045166+00:00", "trade", 9.33, 3.0]
["2026-09-25T14:45:29.062389+00:00", "trade", 9.38, 200.0]
["2026-09-25T14:45:29.622850+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:45:29.789162+00:00", "trade", 9.31, 16.0]
["2026-09-25T14:45:29.968603+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:45:30.330745+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:45:30.430781+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:45:30.438130+00:00", "trade", 9.3115, 88.0]
["2026-09-25T14:45:30.638734+00:00", "trade", 9.3111, 21.0]
["2026-09-25T14:45:30.720735+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:30.724492+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:45:30.727760+00:00", "trade", 9.31, 35.0]
["2026-09-25T14:45:30.732331+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:45:30.744507+00:00", "trade", 9.32, 65.0]
["2026-09-25T14:45:30.800469+00:00", "trade", 9.3648, 350.0]
["2026-09-25T14:45:30.837298+00:00", "trade", 9.3512, 50.0]
["2026-09-25T14:45:30.865985+00:00", "trade", 9.34, 27.0]
["2026-09-25T14:45:30.997856+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:45:31.054289+00:00", "trade", 9.345, 15.0]
["2026-09-25T14:45:31.055053+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:31.070243+00:00", "trade", 9.32, 40.0]
["2026-09-25T14:45:31.105422+00:00", "trade", 9.3102, 6.0]
["2026-09-25T14:45:31.166572+00:00", "trade", 9.3425, 5.0]
["2026-09-25T14:45:31.167793+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:45:31.245161+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:45:31.436292+00:00", "trade", 9.31, 13.0]
["2026-09-25T14:45:31.510572+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:45:31.747128+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:31.749330+00:00", "trade", 9.3799, 1.0]
["2026-09-25T14:45:31.932048+00:00", "trade", 9.3185, 17.0]
["2026-09-25T14:45:31.944156+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:45:32.072990+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:45:32.072990+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:45:32.072991+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:45:32.073010+00:00", "quote", 9.31, 9.33]
["2026-09-25T14:45:32.073058+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:45:32.073064+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:45:32.073068+00:00", "trade", 9.3, 39.0]
["2026-09-25T14:45:32.073068+00:00", "trade", 9.3, 70.0]
["2026-09-25T14:45:32.073080+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:45:32.073081+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073093+00:00", "trade", 9.31, 5.0]
["2026-09-25T14:45:32.073094+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073108+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073120+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:45:32.073285+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073300+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:45:32.073301+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073306+00:00", "trade", 9.3, 15.0]
["2026-09-25T14:45:32.073307+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:45:32.073311+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:45:32.073320+00:00", "trade", 9.3, 13.0]
["2026-09-25T14:45:32.073322+00:00", "trade", 9.3, 21.0]
["2026-09-25T14:45:32.073322+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073342+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073377+00:00", "trade", 9.29, 12.0]
["2026-09-25T14:45:32.073378+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:45:32.073379+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:45:32.073435+00:00", "trade", 9.3, 979.0]
["2026-09-25T14:45:32.073437+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073471+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:45:32.073527+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:45:32.073637+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:45:32.073641+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:32.073641+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:32.073641+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:32.073643+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:32.073648+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:45:32.073649+00:00", "trade", 9.3, 30.0]
["2026-09-25T14:45:32.073649+00:00", "trade", 9.3, 71.0]
["2026-09-25T14:45:32.073649+00:00", "trade", 9.3, 39.0]
["2026-09-25T14:45:32.073650+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:32.073656+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:32.073659+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:45:32.073659+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:32.073659+00:00", "trade", 9.3, 7.0]
["2026-09-25T14:45:32.073711+00:00", "trade", 9.3, 43.0]
["2026-09-25T14:45:32.073711+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:45:32.073711+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:45:32.073766+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:45:32.073804+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:45:32.073807+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:45:32.073807+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:45:32.073813+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:45:32.073821+00:00", "trade", 9.28, 13.0]
["2026-09-25T14:45:32.073907+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:45:32.074065+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:45:32.074083+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:45:32.074158+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:45:32.074212+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:45:32.074269+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:45:32.074335+00:00", "trade", 9.28, 251.0]
["2026-09-25T14:45:32.074337+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:45:32.074337+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:45:32.074337+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:45:32.074442+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:45:32.074922+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:45:32.093220+00:00", "trade", 9.28, 25.0]
["2026-09-25T14:45:32.093385+00:00", "trade", 9.27, 76.0]
["2026-09-25T14:45:32.093402+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:45:32.093475+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:45:32.128451+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:45:32.128841+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:45:32.128917+00:00", "quote", 9.26, 9.32]
["2026-09-25T14:45:32.129112+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:45:32.129467+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:45:32.129788+00:00", "quote", 9.26, 9.38]
["2026-09-25T14:45:32.129899+00:00", "quote", 9.26, 9.38]
["2026-09-25T14:45:32.136312+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:45:32.139132+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:45:32.315484+00:00", "trade", 9.29, 96.0]
["2026-09-25T14:45:32.315486+00:00", "trade", 9.29, 61.0]
["2026-09-25T14:45:32.315486+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:45:32.315486+00:00", "trade", 9.3, 61.0]
["2026-09-25T14:45:32.315491+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:45:32.342306+00:00", "trade", 9.29, 35.0]
["2026-09-25T14:45:32.342755+00:00", "trade", 9.29, 61.0]
["2026-09-25T14:45:32.346571+00:00", "quote", 9.29, 9.38]
["2026-09-25T14:45:32.504002+00:00", "trade", 9.335, 1.0]
["2026-09-25T14:45:32.504273+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:32.554859+00:00", "trade", 9.32, 150.0]
["2026-09-25T14:45:32.554859+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:45:32.554859+00:00", "trade", 9.33, 15.0]
["2026-09-25T14:45:32.593944+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:45:32.602584+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:45:32.603832+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:45:32.627448+00:00", "trade", 9.3, 36.0]
["2026-09-25T14:45:32.627808+00:00", "quote", 9.29, 9.35]
["2026-09-25T14:45:32.636897+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:45:32.743436+00:00", "trade", 9.3499, 1.0]
["2026-09-25T14:45:33.049098+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:33.181420+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:45:33.321929+00:00", "trade", 9.32, 39.0]
["2026-09-25T14:45:33.373586+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:45:33.373972+00:00", "trade", 9.3, 96.0]
["2026-09-25T14:45:33.373972+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:45:33.375789+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:45:33.531391+00:00", "trade", 9.32, 8.0]
["2026-09-25T14:45:33.531570+00:00", "quote", 9.29, 9.38]
["2026-09-25T14:45:33.531589+00:00", "quote", 9.29, 9.38]
["2026-09-25T14:45:33.536550+00:00", "trade", 9.37, 8.0]
["2026-09-25T14:45:33.577668+00:00", "trade", 9.35, 60.0]
["2026-09-25T14:45:33.589618+00:00", "trade", 9.3325, 100.0]
["2026-09-25T14:45:33.769629+00:00", "trade", 9.335, 8.0]
["2026-09-25T14:45:33.769965+00:00", "trade", 9.38, 8.0]
["2026-09-25T14:45:33.843560+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:33.922431+00:00", "trade", 9.31, 16.0]
["2026-09-25T14:45:34.043912+00:00", "trade", 9.335, 1.0]
["2026-09-25T14:45:34.051410+00:00", "quote", 9.29, 9.38]
["2026-09-25T14:45:34.053886+00:00", "trade", 9.335, 20.0]
["2026-09-25T14:45:34.060551+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:45:34.129964+00:00", "trade", 9.38, 50.0]
["2026-09-25T14:45:34.161997+00:00", "trade", 9.3116, 39.0]
["2026-09-25T14:45:34.198837+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:34.253139+00:00", "quote", 9.29, 9.38]
["2026-09-25T14:45:34.253436+00:00", "trade", 9.34, 96.0]
["2026-09-25T14:45:34.253438+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:45:34.259569+00:00", "trade", 9.335, 1.0]
["2026-09-25T14:45:34.383708+00:00", "quote", 9.29, 9.38]
["2026-09-25T14:45:34.471510+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:45:34.543326+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:45:34.634136+00:00", "trade", 9.34, 125.0]
["2026-09-25T14:45:34.644796+00:00", "trade", 9.35, 35.0]
["2026-09-25T14:45:34.644820+00:00", "trade", 9.35, 35.0]
["2026-09-25T14:45:34.644847+00:00", "trade", 9.36, 21.0]
["2026-09-25T14:45:34.644847+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:45:34.644848+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:45:34.645066+00:00", "trade", 9.35, 8.0]
["2026-09-25T14:45:34.645073+00:00", "trade", 9.35, 8.0]
["2026-09-25T14:45:34.645096+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:45:34.645156+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:45:34.645203+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:45:34.645351+00:00", "trade", 9.35, 8.0]
["2026-09-25T14:45:34.645351+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:45:34.645352+00:00", "trade", 9.35, 62.0]
["2026-09-25T14:45:34.645360+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:45:34.645393+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:45:34.645394+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:45:34.650826+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:45:34.664076+00:00", "trade", 9.34, 3.0]
["2026-09-25T14:45:34.670305+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:34.789573+00:00", "trade", 9.38, 40.0]
["2026-09-25T14:45:34.789573+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:45:34.789574+00:00", "trade", 9.38, 73.0]
["2026-09-25T14:45:34.789576+00:00", "trade", 9.38, 261.0]
["2026-09-25T14:45:34.789587+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:45:34.789664+00:00", "trade", 9.3694, 200.0]
["2026-09-25T14:45:34.789774+00:00", "trade", 9.38, 141.0]
["2026-09-25T14:45:34.789793+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:34.789861+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:34.789871+00:00", "trade", 9.38, 8.0]
["2026-09-25T14:45:34.789911+00:00", "trade", 9.37, 35.0]
["2026-09-25T14:45:34.789952+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:34.789954+00:00", "trade", 9.38, 223.0]
["2026-09-25T14:45:34.789961+00:00", "trade", 9.37, 35.0]
["2026-09-25T14:45:34.789964+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:34.789970+00:00", "trade", 9.38, 8.0]
["2026-09-25T14:45:34.789970+00:00", "trade", 9.37, 35.0]
["2026-09-25T14:45:34.789985+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:45:34.789985+00:00", "trade", 9.38, 9.0]
["2026-09-25T14:45:34.789985+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:45:34.789985+00:00", "trade", 9.38, 50.0]
["2026-09-25T14:45:34.789993+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:34.790031+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:34.790094+00:00", "trade", 9.38, 23.0]
["2026-09-25T14:45:34.790161+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:34.790185+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:34.790215+00:00", "trade", 9.38, 21.0]
["2026-09-25T14:45:34.790217+00:00", "trade", 9.38, 82.0]
["2026-09-25T14:45:34.790217+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:45:34.790218+00:00", "trade", 9.38, 85.0]
["2026-09-25T14:45:34.790218+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:34.790221+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:45:34.790253+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:34.790421+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:34.790462+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:34.790748+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:45:34.791672+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:34.992590+00:00", "trade", 9.36, 13.0]
["2026-09-25T14:45:35.036333+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:45:35.037329+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:45:35.037723+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:45:35.203260+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:45:35.218049+00:00", "trade", 9.34, 52.0]
["2026-09-25T14:45:35.282834+00:00", "trade", 9.33, 164.0]
["2026-09-25T14:45:35.285699+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:45:35.322293+00:00", "trade", 9.345, 1.0]
["2026-09-25T14:45:35.338257+00:00", "trade", 9.345, 10.0]
["2026-09-25T14:45:35.356014+00:00", "trade", 9.345, 45.0]
["2026-09-25T14:45:35.361628+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:45:35.729650+00:00", "trade", 9.345, 49.0]
["2026-09-25T14:45:35.768176+00:00", "trade", 9.37, 16.0]
["2026-09-25T14:45:36.138898+00:00", "trade", 9.3248, 200.0]
["2026-09-25T14:45:36.167072+00:00", "trade", 9.345, 10.0]
["2026-09-25T14:45:36.409260+00:00", "trade", 9.345, 108.0]
["2026-09-25T14:45:36.489173+00:00", "trade", 9.345, 50.0]
["2026-09-25T14:45:36.515150+00:00", "trade", 9.345, 2.0]
["2026-09-25T14:45:36.555687+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:45:36.557027+00:00", "trade", 9.33, 79.0]
["2026-09-25T14:45:36.573024+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:45:36.576278+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:36.576299+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:36.687726+00:00", "trade", 9.36, 31.0]
["2026-09-25T14:45:36.687727+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:45:36.748596+00:00", "trade", 9.3715, 10.0]
["2026-09-25T14:45:36.864194+00:00", "trade", 9.36, 19.0]
["2026-09-25T14:45:36.864486+00:00", "trade", 9.36, 57.0]
["2026-09-25T14:45:36.864512+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:45:37.347685+00:00", "trade", 9.3725, 50.0]
["2026-09-25T14:45:37.348998+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:45:37.349822+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:37.349856+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:37.349857+00:00", "trade", 9.38, 149.0]
["2026-09-25T14:45:37.349949+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.349994+00:00", "trade", 9.38, 66.0]
["2026-09-25T14:45:37.350013+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.350069+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:37.350089+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.350155+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:37.350157+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:45:37.350157+00:00", "trade", 9.38, 40.0]
["2026-09-25T14:45:37.350167+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.350235+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.354215+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.354540+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.354598+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:37.354625+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:37.354693+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.360400+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:45:37.360435+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:37.360474+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:37.360535+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:37.366238+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:45:37.366330+00:00", "trade", 9.38, 92.0]
["2026-09-25T14:45:37.431723+00:00", "trade", 9.3722, 25.0]
["2026-09-25T14:45:37.495043+00:00", "trade", 9.31, 14.0]
["2026-09-25T14:45:37.504683+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:37.538799+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:37.559844+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:37.594739+00:00", "trade", 9.33, 14.0]
["2026-09-25T14:45:37.694769+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:45:37.751832+00:00", "trade", 9.36, 76.0]
["2026-09-25T14:45:37.909289+00:00", "trade", 9.38, 50.0]
["2026-09-25T14:45:37.962345+00:00", "trade", 9.376, 106.0]
["2026-09-25T14:45:38.005741+00:00", "trade", 9.345, 700.0]
["2026-09-25T14:45:38.109675+00:00", "trade", 9.3101, 10.0]
["2026-09-25T14:45:38.166221+00:00", "trade", 9.38, 13.0]
["2026-09-25T14:45:38.166690+00:00", "trade", 9.38, 87.0]
["2026-09-25T14:45:38.168528+00:00", "trade", 9.3527, 13.0]
["2026-09-25T14:45:38.168816+00:00", "trade", 9.3527, 87.0]
["2026-09-25T14:45:38.197418+00:00", "trade", 9.345, 1.0]
["2026-09-25T14:45:38.204153+00:00", "trade", 9.33, 18.0]
["2026-09-25T14:45:38.246158+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:38.246196+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:38.246289+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:38.251969+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:38.287724+00:00", "trade", 9.3301, 19.0]
["2026-09-25T14:45:38.441577+00:00", "trade", 9.36, 12.0]
["2026-09-25T14:45:38.492741+00:00", "trade", 9.3301, 1494.0]
["2026-09-25T14:45:38.699414+00:00", "trade", 9.38, 15.0]
["2026-09-25T14:45:38.759744+00:00", "trade", 9.38, 50.0]
["2026-09-25T14:45:38.911806+00:00", "trade", 9.3501, 149.0]
["2026-09-25T14:45:38.919008+00:00", "trade", 9.355, 1.0]
["2026-09-25T14:45:39.065297+00:00", "trade", 9.3301, 60.0]
["2026-09-25T14:45:39.162090+00:00", "trade", 9.34, 2.0]
["2026-09-25T14:45:39.393292+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:39.393418+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:39.393502+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:39.399132+00:00", "trade", 9.38, 78.0]
["2026-09-25T14:45:39.421441+00:00", "trade", 9.355, 5.0]
["2026-09-25T14:45:39.480795+00:00", "trade", 9.36, 34.0]
["2026-09-25T14:45:39.518172+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:39.521617+00:00", "trade", 9.365, 150.0]
["2026-09-25T14:45:39.521675+00:00", "trade", 9.365, 150.0]
["2026-09-25T14:45:39.605735+00:00", "trade", 9.35, 141.0]
["2026-09-25T14:45:39.607351+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:39.627372+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:39.633837+00:00", "trade", 9.365, 1.0]
["2026-09-25T14:45:39.774909+00:00", "trade", 9.365, 50.0]
["2026-09-25T14:45:39.915930+00:00", "trade", 9.3702, 45.0]
["2026-09-25T14:45:39.956187+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:39.956201+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.024574+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.037445+00:00", "trade", 9.3503, 18.0]
["2026-09-25T14:45:40.060422+00:00", "trade", 9.3503, 2.0]
["2026-09-25T14:45:40.199955+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:45:40.200935+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:40.264931+00:00", "trade", 9.3692, 49.0]
["2026-09-25T14:45:40.457433+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.484670+00:00", "trade", 9.3504, 77.0]
["2026-09-25T14:45:40.556825+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.586571+00:00", "trade", 9.365, 8.0]
["2026-09-25T14:45:40.593024+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:45:40.593310+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:45:40.593797+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.594109+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:45:40.598783+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.598826+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.599124+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.647152+00:00", "trade", 9.365, 13.0]
["2026-09-25T14:45:40.650167+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:40.743482+00:00", "trade", 9.35, 8.0]
["2026-09-25T14:45:40.973693+00:00", "trade", 9.365, 5.0]
["2026-09-25T14:45:41.029481+00:00", "trade", 9.365, 20.0]
["2026-09-25T14:45:41.048544+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:45:41.048551+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:45:41.052360+00:00", "trade", 9.35, 40.0]
["2026-09-25T14:45:41.054746+00:00", "trade", 9.35, 37.0]
["2026-09-25T14:45:41.209975+00:00", "trade", 9.365, 7.0]
["2026-09-25T14:45:41.210280+00:00", "trade", 9.38, 7.0]
["2026-09-25T14:45:41.346721+00:00", "trade", 9.35, 97.0]
["2026-09-25T14:45:41.516425+00:00", "trade", 9.3764, 300.0]
["2026-09-25T14:45:41.796890+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:45:41.796938+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:41.798073+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:41.801066+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:45:41.801337+00:00", "trade", 9.35, 159.0]
["2026-09-25T14:45:41.801339+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:45:41.801372+00:00", "trade", 9.34, 3.0]
["2026-09-25T14:45:41.801406+00:00", "trade", 9.35, 68.0]
["2026-09-25T14:45:41.801423+00:00", "trade", 9.35, 23.0]
["2026-09-25T14:45:41.801459+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:45:41.801549+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:45:41.801600+00:00", "trade", 9.35, 68.0]
["2026-09-25T14:45:41.801608+00:00", "trade", 9.35, 109.0]
["2026-09-25T14:45:41.801664+00:00", "trade", 9.35, 68.0]
["2026-09-25T14:45:41.801688+00:00", "trade", 9.35, 109.0]
["2026-09-25T14:45:41.801717+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:45:41.801769+00:00", "trade", 9.35, 88.0]
["2026-09-25T14:45:41.801773+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:45:41.801773+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:45:41.801773+00:00", "trade", 9.35, 96.0]
["2026-09-25T14:45:41.801793+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:45:41.802065+00:00", "trade", 9.35, 109.0]
["2026-09-25T14:45:41.803271+00:00", "trade", 9.35, 109.0]
["2026-09-25T14:45:41.807493+00:00", "trade", 9.33, 22.0]
["2026-09-25T14:45:41.807527+00:00", "trade", 9.35, 109.0]
["2026-09-25T14:45:41.807534+00:00", "trade", 9.35, 66.0]
["2026-09-25T14:45:41.807577+00:00", "trade", 9.35, 109.0]
["2026-09-25T14:45:41.807583+00:00", "trade", 9.35, 66.0]
["2026-09-25T14:45:41.807586+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:45:41.807586+00:00", "trade", 9.33, 486.0]
["2026-09-25T14:45:41.807589+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:45:41.807617+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:45:41.807621+00:00", "trade", 9.35, 109.0]
["2026-09-25T14:45:41.807627+00:00", "trade", 9.33, 150.0]
["2026-09-25T14:45:41.807627+00:00", "trade", 9.33, 150.0]
["2026-09-25T14:45:41.807628+00:00", "trade", 9.33, 150.0]
["2026-09-25T14:45:41.807628+00:00", "trade", 9.33, 19.0]
["2026-09-25T14:45:41.807633+00:00", "trade", 9.35, 65.0]
["2026-09-25T14:45:41.807633+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:41.807687+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:45:41.807687+00:00", "trade", 9.34, 76.0]
["2026-09-25T14:45:41.807688+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:41.807688+00:00", "trade", 9.34, 26.0]
["2026-09-25T14:45:41.807689+00:00", "quote", 9.31, 9.36]
["2026-09-25T14:45:41.807800+00:00", "trade", 9.33, 50.0]
["2026-09-25T14:45:41.807805+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:45:41.807805+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:45:41.807805+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:41.807807+00:00", "trade", 9.33, 109.0]
["2026-09-25T14:45:41.818789+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:45:41.818790+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:45:41.818791+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:45:41.818874+00:00", "trade", 9.31, 40.0]
["2026-09-25T14:45:41.818881+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:45:41.818884+00:00", "trade", 9.31, 250.0]
["2026-09-25T14:45:41.818884+00:00", "trade", 9.31, 6.0]
["2026-09-25T14:45:41.818884+00:00", "quote", 9.3, 9.36]
["2026-09-25T14:45:41.818888+00:00", "trade", 9.31, 70.0]
["2026-09-25T14:45:41.818888+00:00", "trade", 9.3, 135.0]
["2026-09-25T14:45:41.818895+00:00", "trade", 9.31, 60.0]
["2026-09-25T14:45:41.818897+00:00", "quote", 9.3, 9.36]
["2026-09-25T14:45:41.818902+00:00", "trade", 9.31, 15.0]
["2026-09-25T14:45:41.818918+00:00", "trade", 9.31, 48.0]
["2026-09-25T14:45:41.818979+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:45:41.818980+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:45:41.818990+00:00", "trade", 9.3, 65.0]
["2026-09-25T14:45:41.818990+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:45:41.818990+00:00", "trade", 9.31, 25.0]
["2026-09-25T14:45:41.818990+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:45:41.818990+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:45:41.818991+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:45:41.819095+00:00", "trade", 9.3, 7.0]
["2026-09-25T14:45:41.819157+00:00", "trade", 9.32, 30.0]
["2026-09-25T14:45:41.819178+00:00", "trade", 9.32, 31.0]
["2026-09-25T14:45:41.819181+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:45:41.819181+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:45:41.819182+00:00", "trade", 9.31, 70.0]
["2026-09-25T14:45:41.819185+00:00", "trade", 9.3, 14.0]
["2026-09-25T14:45:41.819376+00:00", "trade", 9.3, 39.0]
["2026-09-25T14:45:41.819376+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:45:41.819378+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:45:41.819378+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:45:41.819380+00:00", "quote", 9.29, 9.34]
["2026-09-25T14:45:41.819383+00:00", "trade", 9.3, 40.0]
["2026-09-25T14:45:41.819385+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:45:41.819386+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:45:41.819386+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:45:41.819386+00:00", "trade", 9.29, 40.0]
["2026-09-25T14:45:41.823817+00:00", "quote", 9.29, 9.35]
["2026-09-25T14:45:41.824357+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:45:41.824920+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:45:41.870291+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:45:41.875703+00:00", "trade", 9.29, 41.0]
["2026-09-25T14:45:41.966312+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:45:41.967396+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:45:41.967764+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:45:41.987346+00:00", "trade", 9.3251, 34.0]
["2026-09-25T14:45:42.020870+00:00", "trade", 9.325, 200.0]
["2026-09-25T14:45:42.137952+00:00", "trade", 9.32, 70.0]
["2026-09-25T14:45:42.138730+00:00", "trade", 9.32, 96.0]
["2026-09-25T14:45:42.142701+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.143724+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.144559+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.144984+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.145230+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.146248+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.146775+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.147535+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.148405+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.148602+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.151754+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.151946+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.152353+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.153868+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.154073+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.154374+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.154560+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.155874+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.156094+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.156320+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.156611+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.156993+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:42.160642+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.163899+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.164120+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.166060+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.170426+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.170639+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.176808+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.177067+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.177756+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.178265+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.181240+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.184350+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.185334+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:45:42.193915+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.194153+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.201784+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.202565+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:45:42.308678+00:00", "trade", 9.32, 26.0]
["2026-09-25T14:45:42.308748+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:45:42.308773+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:42.308774+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:42.308775+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:42.308777+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:42.308789+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:42.308797+00:00", "trade", 9.33, 484.0]
["2026-09-25T14:45:42.308797+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.308804+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:45:42.308838+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:42.308868+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:42.308879+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.308888+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:45:42.308888+00:00", "trade", 9.34, 20.0]
["2026-09-25T14:45:42.309171+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:42.309249+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.309263+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.326613+00:00", "trade", 9.3538, 156.0]
["2026-09-25T14:45:42.343073+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:42.344107+00:00", "trade", 9.3537, 1.0]
["2026-09-25T14:45:42.426798+00:00", "trade", 9.34, 7.0]
["2026-09-25T14:45:42.721930+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.721966+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:45:42.721991+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:45:42.722002+00:00", "trade", 9.35, 8.0]
["2026-09-25T14:45:42.722030+00:00", "trade", 9.35, 15.0]
["2026-09-25T14:45:42.722030+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:45:42.743549+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:45:42.792363+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.792739+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.861245+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.890738+00:00", "trade", 9.3545, 2.0]
["2026-09-25T14:45:42.895808+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:42.895809+00:00", "trade", 9.36, 400.0]
["2026-09-25T14:45:42.895810+00:00", "trade", 9.36, 85.0]
["2026-09-25T14:45:42.895830+00:00", "trade", 9.36, 265.0]
["2026-09-25T14:45:42.895832+00:00", "trade", 9.36, 344.0]
["2026-09-25T14:45:42.895833+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:45:42.895852+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:45:42.895955+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:42.895955+00:00", "trade", 9.36, 85.0]
["2026-09-25T14:45:42.895955+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:45:42.896211+00:00", "trade", 9.36, 15.0]
["2026-09-25T14:45:42.896213+00:00", "trade", 9.36, 35.0]
["2026-09-25T14:45:42.896213+00:00", "trade", 9.36, 699.0]
["2026-09-25T14:45:42.896213+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:45:42.896277+00:00", "trade", 9.36, 201.0]
["2026-09-25T14:45:42.896278+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:42.896474+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:42.896673+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:42.896944+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:45:43.045344+00:00", "trade", 9.3727, 1.0]
["2026-09-25T14:45:43.343077+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:43.405454+00:00", "trade", 9.3759, 2.0]
["2026-09-25T14:45:43.413759+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:45:43.589127+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:45:43.591370+00:00", "trade", 9.3501, 50.0]
["2026-09-25T14:45:43.742341+00:00", "trade", 9.3541, 1.0]
["2026-09-25T14:45:44.165076+00:00", "trade", 9.35, 11.0]
["2026-09-25T14:45:44.249187+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:44.307360+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:45:44.683370+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:44.683446+00:00", "trade", 9.38, 40.0]
["2026-09-25T14:45:44.683451+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:44.683463+00:00", "trade", 9.38, 183.0]
["2026-09-25T14:45:44.683515+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:44.683566+00:00", "trade", 9.38, 8.0]
["2026-09-25T14:45:44.683581+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:44.683647+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:44.683705+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:44.683733+00:00", "trade", 9.38, 8.0]
["2026-09-25T14:45:44.683757+00:00", "trade", 9.38, 27.0]
["2026-09-25T14:45:44.786407+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:44.887958+00:00", "trade", 9.36, 34.0]
["2026-09-25T14:45:45.039023+00:00", "trade", 9.37, 41.0]
["2026-09-25T14:45:45.040083+00:00", "trade", 9.3791, 59.0]
["2026-09-25T14:45:45.112259+00:00", "trade", 9.365, 20.0]
["2026-09-25T14:45:45.150129+00:00", "trade", 9.3759, 5.0]
["2026-09-25T14:45:45.291345+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:45:45.291696+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:45.351775+00:00", "trade", 9.3759, 3.0]
["2026-09-25T14:45:45.405772+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:45:45.409448+00:00", "trade", 9.37, 55.0]
["2026-09-25T14:45:45.424557+00:00", "trade", 9.357, 58.0]
["2026-09-25T14:45:45.424919+00:00", "trade", 9.357, 1.0]
["2026-09-25T14:45:45.466724+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:45:45.556708+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:45.613058+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:45:45.673953+00:00", "trade", 9.3601, 65.0]
["2026-09-25T14:45:45.789222+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:45:45.792991+00:00", "trade", 9.37, 15.0]
["2026-09-25T14:45:45.826829+00:00", "trade", 9.3601, 3.0]
["2026-09-25T14:45:45.839564+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:45.992605+00:00", "trade", 9.37, 17.0]
["2026-09-25T14:45:46.012764+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:46.265826+00:00", "trade", 9.3665, 3.0]
["2026-09-25T14:45:46.383600+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:45:46.416801+00:00", "trade", 9.37, 7.0]
["2026-09-25T14:45:46.464912+00:00", "trade", 9.37, 16.0]
["2026-09-25T14:45:46.575568+00:00", "trade", 9.3775, 40.0]
["2026-09-25T14:45:46.578180+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:45:46.703635+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:45:46.798093+00:00", "trade", 9.38, 21.0]
["2026-09-25T14:45:46.900250+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:45:46.900251+00:00", "trade", 9.38, 75.0]
["2026-09-25T14:45:46.900476+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:45:46.900498+00:00", "trade", 9.38, 88.0]
["2026-09-25T14:45:46.900639+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:46.900706+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.900729+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.900731+00:00", "trade", 9.38, 12.0]
["2026-09-25T14:45:46.900731+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:46.900736+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.900830+00:00", "trade", 9.38, 39.0]
["2026-09-25T14:45:46.900831+00:00", "trade", 9.38, 35.0]
["2026-09-25T14:45:46.900836+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:46.901039+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:46.904712+00:00", "trade", 9.37, 275.0]
["2026-09-25T14:45:46.906399+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.922024+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.922033+00:00", "trade", 9.36, 81.0]
["2026-09-25T14:45:46.922033+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.922040+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.922049+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.922060+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:45:46.922064+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:46.922068+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:45:46.922150+00:00", "trade", 9.36, 7.0]
["2026-09-25T14:45:46.922445+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:45:46.922446+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:45:46.922447+00:00", "trade", 9.36, 14.0]
["2026-09-25T14:45:46.927875+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:47.001065+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:45:47.001638+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:45:47.002289+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:45:47.122828+00:00", "trade", 9.3601, 11.0]
["2026-09-25T14:45:47.201743+00:00", "trade", 9.36, 9.0]
["2026-09-25T14:45:47.402877+00:00", "trade", 9.3601, 25.0]
["2026-09-25T14:45:47.440466+00:00", "trade", 9.3601, 100.0]
["2026-09-25T14:45:47.441740+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:45:47.441741+00:00", "trade", 9.36, 19.0]
["2026-09-25T14:45:47.441743+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:45:47.441744+00:00", "trade", 9.36, 124.0]
["2026-09-25T14:45:47.441747+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:47.441761+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:47.442338+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:45:47.442349+00:00", "trade", 9.35, 115.0]
["2026-09-25T14:45:47.442350+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:47.442408+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:47.442431+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:47.451468+00:00", "trade", 9.35, 51.0]
["2026-09-25T14:45:47.454204+00:00", "trade", 9.3501, 100.0]
["2026-09-25T14:45:47.456794+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:47.459256+00:00", "trade", 9.355, 1.0]
["2026-09-25T14:45:47.471295+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:47.473576+00:00", "trade", 9.3501, 10.0]
["2026-09-25T14:45:47.533214+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:47.533266+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:47.541459+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:45:47.541461+00:00", "trade", 9.37, 40.0]
["2026-09-25T14:45:47.541462+00:00", "trade", 9.37, 40.0]
["2026-09-25T14:45:47.606532+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:47.608083+00:00", "trade", 9.35, 834.0]
["2026-09-25T14:45:47.608083+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:45:47.608083+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:47.608084+00:00", "trade", 9.35, 160.0]
["2026-09-25T14:45:47.608208+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:47.609855+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:47.623010+00:00", "trade", 9.3301, 2.0]
["2026-09-25T14:45:47.695024+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:45:47.798735+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:47.928599+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:45:47.928603+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:47.928969+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:47.928997+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:45:47.929510+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:48.106167+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:45:48.143718+00:00", "trade", 9.3722, 1.0]
["2026-09-25T14:45:48.267184+00:00", "trade", 9.3301, 400.0]
["2026-09-25T14:45:48.306097+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:45:48.306157+00:00", "trade", 9.33, 6.0]
["2026-09-25T14:45:48.306157+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:45:48.334208+00:00", "trade", 9.33, 17.0]
["2026-09-25T14:45:48.672736+00:00", "trade", 9.3201, 20.0]
["2026-09-25T14:45:48.773763+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:45:48.773862+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:45:48.774890+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:45:48.775260+00:00", "trade", 9.33, 96.0]
["2026-09-25T14:45:48.781760+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:45:48.785895+00:00", "trade", 9.3434, 1604.0]
["2026-09-25T14:45:48.786258+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:45:48.786757+00:00", "trade", 9.35, 806.0]
["2026-09-25T14:45:48.792365+00:00", "trade", 9.335, 150.0]
["2026-09-25T14:45:48.796268+00:00", "trade", 9.335, 150.0]
["2026-09-25T14:45:48.799254+00:00", "trade", 9.335, 100.0]
["2026-09-25T14:45:48.843828+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:49.214317+00:00", "trade", 9.3206, 50.0]
["2026-09-25T14:45:49.282159+00:00", "trade", 9.34, 3.0]
["2026-09-25T14:45:49.289940+00:00", "trade", 9.34, 3.0]
["2026-09-25T14:45:49.290700+00:00", "trade", 9.34, 50.0]
["2026-09-25T14:45:49.294106+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:45:49.294108+00:00", "trade", 9.34, 47.0]
["2026-09-25T14:45:49.310469+00:00", "trade", 9.35, 147.0]
["2026-09-25T14:45:49.315621+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:45:49.317174+00:00", "trade", 9.35, 25.0]
["2026-09-25T14:45:49.426046+00:00", "trade", 9.3202, 19.0]
["2026-09-25T14:45:49.482705+00:00", "trade", 9.34, 65.0]
["2026-09-25T14:45:49.775064+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:45:49.788383+00:00", "quote", 9.33, 9.36]
["2026-09-25T14:45:50.190596+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:45:50.463137+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:45:50.496987+00:00", "trade", 9.34, 39.0]
["2026-09-25T14:45:50.497134+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:45:50.499678+00:00", "trade", 9.35, 19.0]
["2026-09-25T14:45:50.499950+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:50.500046+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:50.500049+00:00", "trade", 9.35, 17.0]
["2026-09-25T14:45:50.500053+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:45:50.500054+00:00", "trade", 9.35, 48.0]
["2026-09-25T14:45:50.500054+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:50.500054+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:50.500062+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:45:50.503080+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:45:50.503090+00:00", "trade", 9.36, 7.0]
["2026-09-25T14:45:50.503434+00:00", "trade", 9.36, 30.0]
["2026-09-25T14:45:50.503436+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:50.503587+00:00", "trade", 9.355, 70.0]
["2026-09-25T14:45:50.506215+00:00", "trade", 9.36, 57.0]
["2026-09-25T14:45:50.522821+00:00", "trade", 9.3674, 9.0]
["2026-09-25T14:45:50.643708+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:45:50.643828+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:45:50.648126+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:50.649714+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:50.693173+00:00", "trade", 9.3745, 5.0]
["2026-09-25T14:45:50.949804+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:45:51.227412+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:51.230170+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:45:51.266333+00:00", "trade", 9.3409, 1000.0]
["2026-09-25T14:45:51.406914+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:51.572963+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:45:51.654311+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:51.654618+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:51.998837+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:52.169358+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:52.234060+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:45:52.258370+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:52.286731+00:00", "trade", 9.3541, 10.0]
["2026-09-25T14:45:52.311879+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:52.311910+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:52.427602+00:00", "trade", 9.35, 38.0]
["2026-09-25T14:45:52.643790+00:00", "trade", 9.35, 96.0]
["2026-09-25T14:45:52.680248+00:00", "trade", 9.38, 15.0]
["2026-09-25T14:45:52.828246+00:00", "trade", 9.36, 19.0]
["2026-09-25T14:45:52.832428+00:00", "trade", 9.38, 38.0]
["2026-09-25T14:45:52.832428+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:45:52.832428+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:45:52.832430+00:00", "trade", 9.38, 9.0]
["2026-09-25T14:45:52.832431+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:52.832432+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:52.832433+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:45:52.832436+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:52.832437+00:00", "trade", 9.38, 96.0]
["2026-09-25T14:45:52.832437+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:45:52.832437+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:45:52.832437+00:00", "trade", 9.38, 30.0]
["2026-09-25T14:45:52.832438+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:45:52.832443+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:52.832445+00:00", "trade", 9.39, 3.0]
["2026-09-25T14:45:52.832445+00:00", "trade", 9.39, 25.0]
["2026-09-25T14:45:52.832446+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:45:52.832450+00:00", "trade", 9.39, 58.0]
["2026-09-25T14:45:52.832453+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:45:52.832492+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:52.832494+00:00", "trade", 9.38, 30.0]
["2026-09-25T14:45:52.832507+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:52.832544+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:52.832547+00:00", "trade", 9.38, 350.0]
["2026-09-25T14:45:52.832547+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:45:52.832562+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:45:52.832580+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:52.832593+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:52.832593+00:00", "trade", 9.38, 7.0]
["2026-09-25T14:45:52.832618+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:45:52.832655+00:00", "trade", 9.38, 6.0]
["2026-09-25T14:45:52.832697+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:52.832698+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:45:52.833057+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:53.008146+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:45:53.142829+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:53.145590+00:00", "trade", 9.3741, 25.0]
["2026-09-25T14:45:53.233297+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:45:53.492699+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:53.512694+00:00", "trade", 9.3795, 9.0]
["2026-09-25T14:45:53.714268+00:00", "trade", 9.3759, 3.0]
["2026-09-25T14:45:53.803653+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:45:53.863993+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:53.878199+00:00", "trade", 9.365, 38.0]
["2026-09-25T14:45:53.914652+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:45:53.914653+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:45:53.914660+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:53.914672+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:45:53.914983+00:00", "trade", 9.38, 9.0]
["2026-09-25T14:45:53.915276+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:53.922005+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:53.993782+00:00", "trade", 9.365, 80.0]
["2026-09-25T14:45:54.005158+00:00", "trade", 9.365, 139.0]
["2026-09-25T14:45:54.124240+00:00", "trade", 9.3501, 2.0]
["2026-09-25T14:45:54.138015+00:00", "trade", 9.3759, 5.0]
["2026-09-25T14:45:54.193102+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:45:54.232953+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:54.322795+00:00", "trade", 9.365, 1.0]
["2026-09-25T14:45:54.448473+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:54.487178+00:00", "trade", 9.365, 15.0]
["2026-09-25T14:45:54.571780+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:45:54.597055+00:00", "trade", 9.365, 26.0]
["2026-09-25T14:45:54.615608+00:00", "trade", 9.365, 57.0]
["2026-09-25T14:45:54.791787+00:00", "trade", 9.3501, 1.0]
["2026-09-25T14:45:54.946795+00:00", "trade", 9.3501, 23.0]
["2026-09-25T14:45:54.982592+00:00", "trade", 9.365, 1.0]
["2026-09-25T14:45:55.028529+00:00", "trade", 9.36, 23.0]
["2026-09-25T14:45:55.028606+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:55.181619+00:00", "trade", 9.3747, 100.0]
["2026-09-25T14:45:55.182298+00:00", "trade", 9.365, 100.0]
["2026-09-25T14:45:55.261347+00:00", "trade", 9.3593, 100.0]
["2026-09-25T14:45:55.261735+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:55.276942+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:55.366542+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:45:55.399966+00:00", "trade", 9.365, 20.0]
["2026-09-25T14:45:55.561201+00:00", "trade", 9.365, 124.0]
["2026-09-25T14:45:55.565115+00:00", "trade", 9.365, 150.0]
["2026-09-25T14:45:55.567422+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:55.567442+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:55.567455+00:00", "trade", 9.36, 7.0]
["2026-09-25T14:45:55.567542+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:45:55.567595+00:00", "trade", 9.35, 62.0]
["2026-09-25T14:45:55.567791+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:55.567848+00:00", "trade", 9.36, 27.0]
["2026-09-25T14:45:55.567850+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:45:55.567850+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:45:55.567853+00:00", "trade", 9.35, 6.0]
["2026-09-25T14:45:55.567853+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:55.567855+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:45:55.567858+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:45:55.567858+00:00", "trade", 9.35, 54.0]
["2026-09-25T14:45:55.567862+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:55.567870+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:55.568383+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:55.581887+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:55.581967+00:00", "trade", 9.35, 226.0]
["2026-09-25T14:45:55.581967+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:55.831945+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:45:55.832171+00:00", "trade", 9.36, 38.0]
["2026-09-25T14:45:55.833816+00:00", "trade", 9.3699, 6.0]
["2026-09-25T14:45:56.214054+00:00", "trade", 9.3526, 7.0]
["2026-09-25T14:45:56.290013+00:00", "trade", 9.37, 6.0]
["2026-09-25T14:45:56.469208+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:45:56.612531+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:45:56.634147+00:00", "trade", 9.36, 48.0]
["2026-09-25T14:45:56.634315+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:45:56.634316+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:56.634383+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:56.687237+00:00", "trade", 9.37, 27.0]
["2026-09-25T14:45:56.764946+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:57.111859+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:45:57.114895+00:00", "trade", 9.37, 12.0]
["2026-09-25T14:45:57.114896+00:00", "trade", 9.37, 72.0]
["2026-09-25T14:45:57.115080+00:00", "trade", 9.38, 35.0]
["2026-09-25T14:45:57.115113+00:00", "trade", 9.3702, 35.0]
["2026-09-25T14:45:57.115574+00:00", "trade", 9.3736, 53.0]
["2026-09-25T14:45:57.115619+00:00", "trade", 9.37, 808.0]
["2026-09-25T14:45:57.115647+00:00", "trade", 9.379, 53.0]
["2026-09-25T14:45:57.181666+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:45:57.477118+00:00", "trade", 9.365, 14.0]
["2026-09-25T14:45:57.523539+00:00", "trade", 9.3541, 2.0]
["2026-09-25T14:45:57.537909+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:45:57.607024+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:45:57.637695+00:00", "trade", 9.38, 30.0]
["2026-09-25T14:45:57.675809+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:45:57.675855+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:57.686932+00:00", "trade", 9.35, 26.0]
["2026-09-25T14:45:57.686933+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:57.902937+00:00", "trade", 9.36, 96.0]
["2026-09-25T14:45:57.903107+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:45:58.087729+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:45:58.091240+00:00", "trade", 9.3533, 1.0]
["2026-09-25T14:45:58.222051+00:00", "trade", 9.35, 14.0]
["2026-09-25T14:45:58.235776+00:00", "trade", 9.35, 74.0]
["2026-09-25T14:45:58.235858+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:45:58.409557+00:00", "trade", 9.3585, 10.0]
["2026-09-25T14:45:58.656005+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:45:58.792507+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:45:58.817099+00:00", "trade", 9.34, 57.0]
["2026-09-25T14:45:58.817127+00:00", "trade", 9.35, 8.0]
["2026-09-25T14:45:58.817128+00:00", "trade", 9.35, 437.0]
["2026-09-25T14:45:58.817128+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:45:58.817204+00:00", "trade", 9.35, 63.0]
["2026-09-25T14:45:58.817205+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:45:58.817216+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:45:58.817238+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:45:58.817240+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:45:58.817254+00:00", "trade", 9.34, 57.0]
["2026-09-25T14:45:58.817340+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:58.817367+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:45:58.817404+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:45:58.817702+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:45:58.818247+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:45:58.907417+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:45:59.019886+00:00", "trade", 9.3699, 20.0]
["2026-09-25T14:45:59.038772+00:00", "trade", 9.34, 60.0]
["2026-09-25T14:45:59.038773+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:45:59.183685+00:00", "trade", 9.355, 53.0]
["2026-09-25T14:45:59.192546+00:00", "trade", 9.355, 1.0]
["2026-09-25T14:45:59.714837+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:45:59.714839+00:00", "trade", 9.35, 96.0]
["2026-09-25T14:45:59.714839+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:45:59.714897+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:45:59.718431+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:45:59.837129+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:45:59.988737+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:46:00.243183+00:00", "trade", 9.3793, 5.0]
["2026-09-25T14:46:00.259269+00:00", "trade", 9.365, 5.0]
["2026-09-25T14:46:00.589523+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:46:00.596742+00:00", "trade", 9.36, 40.0]
["2026-09-25T14:46:00.636079+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:46:00.878185+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:46:01.070705+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:46:01.171964+00:00", "trade", 9.3512, 1.0]
["2026-09-25T14:46:01.253636+00:00", "trade", 9.35, 32.0]
["2026-09-25T14:46:01.253637+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:01.367001+00:00", "trade", 9.36, 43.0]
["2026-09-25T14:46:01.742597+00:00", "trade", 9.353, 50.0]
["2026-09-25T14:46:01.904816+00:00", "trade", 9.3501, 3.0]
["2026-09-25T14:46:01.965111+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:46:01.980814+00:00", "trade", 9.3501, 16.0]
["2026-09-25T14:46:02.082439+00:00", "trade", 9.365, 30.0]
["2026-09-25T14:46:02.132933+00:00", "trade", 9.36, 25.0]
["2026-09-25T14:46:02.155314+00:00", "trade", 9.3508, 100.0]
["2026-09-25T14:46:02.311183+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:02.347644+00:00", "trade", 9.365, 75.0]
["2026-09-25T14:46:02.998993+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:03.149562+00:00", "trade", 9.3683, 200.0]
["2026-09-25T14:46:03.245998+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:46:03.450844+00:00", "trade", 9.3501, 1.0]
["2026-09-25T14:46:03.669544+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:46:03.784716+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:03.784791+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:03.872927+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:46:03.925435+00:00", "trade", 9.35, 29.0]
["2026-09-25T14:46:03.929067+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:46:03.934268+00:00", "trade", 9.3675, 20.0]
["2026-09-25T14:46:04.005492+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:46:04.069743+00:00", "trade", 9.3697, 100.0]
["2026-09-25T14:46:04.172797+00:00", "trade", 9.35, 54.0]
["2026-09-25T14:46:04.205716+00:00", "trade", 9.35, 7.0]
["2026-09-25T14:46:04.209323+00:00", "trade", 9.3699, 14.0]
["2026-09-25T14:46:04.239520+00:00", "trade", 9.35, 37.0]
["2026-09-25T14:46:04.261325+00:00", "trade", 9.36, 106.0]
["2026-09-25T14:46:04.340536+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:04.350576+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:46:04.886472+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:46:05.145568+00:00", "trade", 9.36, 254.0]
["2026-09-25T14:46:05.162381+00:00", "trade", 9.3652, 189.0]
["2026-09-25T14:46:05.162405+00:00", "trade", 9.3652, 1.0]
["2026-09-25T14:46:05.185336+00:00", "trade", 9.35, 330.0]
["2026-09-25T14:46:05.249309+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:46:05.561792+00:00", "trade", 9.35, 49.0]
["2026-09-25T14:46:05.561793+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:05.561833+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:46:05.562029+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:46:05.955504+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:46:05.955525+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:06.092964+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:46:06.145004+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:46:06.145108+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:46:06.145114+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:46:06.145115+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:46:06.145397+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:46:06.145397+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:46:06.145398+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:46:06.145398+00:00", "trade", 9.36, 96.0]
["2026-09-25T14:46:06.147354+00:00", "trade", 9.37, 58.0]
["2026-09-25T14:46:06.147362+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:46:06.147364+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:46:06.147366+00:00", "trade", 9.37, 65.0]
["2026-09-25T14:46:06.147459+00:00", "trade", 9.36, 58.0]
["2026-09-25T14:46:06.147491+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:46:06.147519+00:00", "trade", 9.36, 65.0]
["2026-09-25T14:46:06.147548+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:46:06.147650+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:46:06.147653+00:00", "trade", 9.37, 24.0]
["2026-09-25T14:46:06.147653+00:00", "trade", 9.37, 4.0]
["2026-09-25T14:46:06.147653+00:00", "trade", 9.37, 34.0]
["2026-09-25T14:46:06.147657+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:46:06.147658+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:06.147661+00:00", "trade", 9.37, 11.0]
["2026-09-25T14:46:06.147661+00:00", "trade", 9.37, 28.0]
["2026-09-25T14:46:06.147661+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:46:06.147759+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:46:06.147785+00:00", "trade", 9.36, 24.0]
["2026-09-25T14:46:06.147813+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:46:06.147842+00:00", "trade", 9.36, 34.0]
["2026-09-25T14:46:06.147872+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:46:06.147900+00:00", "trade", 9.36, 11.0]
["2026-09-25T14:46:06.147926+00:00", "trade", 9.36, 28.0]
["2026-09-25T14:46:06.147954+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:46:06.149515+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:06.149516+00:00", "trade", 9.38, 1923.0]
["2026-09-25T14:46:06.149516+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:06.149535+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:06.149584+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:06.149593+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:06.149598+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:06.149600+00:00", "trade", 9.38, 736.0]
["2026-09-25T14:46:06.149614+00:00", "trade", 9.38, 49.0]
["2026-09-25T14:46:06.149623+00:00", "trade", 9.38, 35.0]
["2026-09-25T14:46:06.149637+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:06.149638+00:00", "trade", 9.38, 44.0]
["2026-09-25T14:46:06.149640+00:00", "trade", 9.38, 59.0]
["2026-09-25T14:46:06.149641+00:00", "trade", 9.38, 77.0]
["2026-09-25T14:46:06.149713+00:00", "trade", 9.36, 49.0]
["2026-09-25T14:46:06.149746+00:00", "trade", 9.36, 35.0]
["2026-09-25T14:46:06.149902+00:00", "trade", 9.38, 15.0]
["2026-09-25T14:46:06.149904+00:00", "trade", 9.38, 92.0]
["2026-09-25T14:46:06.149904+00:00", "trade", 9.38, 15.0]
["2026-09-25T14:46:06.149904+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:06.149905+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:46:06.149924+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:46:06.149933+00:00", "trade", 9.361, 100.0]
["2026-09-25T14:46:06.149956+00:00", "trade", 9.361, 1923.0]
["2026-09-25T14:46:06.150080+00:00", "trade", 9.361, 15.0]
["2026-09-25T14:46:06.150109+00:00", "trade", 9.361, 92.0]
["2026-09-25T14:46:06.150138+00:00", "trade", 9.361, 15.0]
["2026-09-25T14:46:06.150164+00:00", "trade", 9.361, 4.0]
["2026-09-25T14:46:06.150193+00:00", "trade", 9.361, 31.0]
["2026-09-25T14:46:06.150206+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:06.152805+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:46:06.152805+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:46:06.152812+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:06.153274+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:46:06.380656+00:00", "trade", 9.37, 53.0]
["2026-09-25T14:46:06.380680+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:06.391602+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:06.423022+00:00", "trade", 9.3501, 5.0]
["2026-09-25T14:46:06.630909+00:00", "trade", 9.37, 229.0]
["2026-09-25T14:46:06.630910+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:06.631264+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:06.832941+00:00", "trade", 9.37, 75.0]
["2026-09-25T14:46:06.900832+00:00", "trade", 9.36, 42.0]
["2026-09-25T14:46:06.900878+00:00", "trade", 9.37, 75.0]
["2026-09-25T14:46:06.951373+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:07.063838+00:00", "trade", 9.37, 418.0]
["2026-09-25T14:46:07.075874+00:00", "trade", 9.37, 977.0]
["2026-09-25T14:46:07.177293+00:00", "trade", 9.37, 15.0]
["2026-09-25T14:46:07.177298+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:07.331774+00:00", "trade", 9.37, 4.0]
["2026-09-25T14:46:07.448108+00:00", "trade", 9.3785, 20.0]
["2026-09-25T14:46:07.460881+00:00", "trade", 9.3783, 60.0]
["2026-09-25T14:46:07.613039+00:00", "trade", 9.3797, 21.0]
["2026-09-25T14:46:07.791013+00:00", "trade", 9.3798, 370.0]
["2026-09-25T14:46:07.900589+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:07.907093+00:00", "trade", 9.37, 189.0]
["2026-09-25T14:46:07.922944+00:00", "trade", 9.3701, 3.0]
["2026-09-25T14:46:08.056529+00:00", "trade", 9.37, 9.0]
["2026-09-25T14:46:08.063782+00:00", "trade", 9.3787, 100.0]
["2026-09-25T14:46:08.082995+00:00", "trade", 9.375, 1.0]
["2026-09-25T14:46:08.084591+00:00", "trade", 9.375, 46.0]
["2026-09-25T14:46:08.086484+00:00", "trade", 9.3799, 46.0]
["2026-09-25T14:46:08.348619+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:08.522816+00:00", "trade", 9.37, 200.0]
["2026-09-25T14:46:08.523037+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:46:08.523910+00:00", "trade", 9.3701, 100.0]
["2026-09-25T14:46:08.538003+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:08.684101+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:46:08.684104+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:08.684138+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:08.684160+00:00", "trade", 9.37, 4.0]
["2026-09-25T14:46:08.684169+00:00", "trade", 9.37, 35.0]
["2026-09-25T14:46:08.684452+00:00", "trade", 9.37, 120.0]
["2026-09-25T14:46:08.684453+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:08.684517+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:08.684543+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:46:08.698111+00:00", "trade", 9.3602, 31.0]
["2026-09-25T14:46:08.980849+00:00", "trade", 9.365, 200.0]
["2026-09-25T14:46:09.086358+00:00", "trade", 9.365, 5.0]
["2026-09-25T14:46:09.088263+00:00", "trade", 9.3699, 5.0]
["2026-09-25T14:46:09.262924+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:09.278017+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.315202+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.365215+00:00", "trade", 9.37, 26.0]
["2026-09-25T14:46:09.365708+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.365715+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.365731+00:00", "trade", 9.36, 430.0]
["2026-09-25T14:46:09.365738+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.365745+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.365754+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.365760+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.365793+00:00", "quote", 9.37, 9.38]
["2026-09-25T14:46:09.365808+00:00", "trade", 9.37, 2006.0]
["2026-09-25T14:46:09.365809+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:09.365832+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:09.365875+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:09.365881+00:00", "trade", 9.37, 72.0]
["2026-09-25T14:46:09.365889+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:46:09.366012+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:46:09.366275+00:00", "trade", 9.36, 90.0]
["2026-09-25T14:46:09.366276+00:00", "trade", 9.36, 44.0]
["2026-09-25T14:46:09.366277+00:00", "quote", 9.35, 9.38]
["2026-09-25T14:46:09.366313+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:09.366320+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:09.366328+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:09.366335+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:46:09.366425+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:46:09.366471+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:46:09.366483+00:00", "trade", 9.35, 16.0]
["2026-09-25T14:46:09.366492+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:46:09.366498+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:46:09.366498+00:00", "trade", 9.35, 472.0]
["2026-09-25T14:46:09.366500+00:00", "trade", 9.35, 28.0]
["2026-09-25T14:46:09.366549+00:00", "trade", 9.35, 2812.0]
["2026-09-25T14:46:09.366551+00:00", "trade", 9.35, 25.0]
["2026-09-25T14:46:09.366551+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:46:09.366552+00:00", "trade", 9.35, 7.0]
["2026-09-25T14:46:09.366552+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:46:09.366555+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:46:09.366597+00:00", "trade", 9.36, 98.0]
["2026-09-25T14:46:09.366654+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:09.396610+00:00", "trade", 9.3401, 6.0]
["2026-09-25T14:46:09.408667+00:00", "trade", 9.34, 52.0]
["2026-09-25T14:46:09.408674+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:09.408700+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:09.451370+00:00", "trade", 9.345, 22.0]
["2026-09-25T14:46:09.519685+00:00", "trade", 9.3485, 10.0]
["2026-09-25T14:46:09.569044+00:00", "trade", 9.345, 500.0]
["2026-09-25T14:46:09.585222+00:00", "trade", 9.3498, 50.0]
["2026-09-25T14:46:09.597672+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:46:09.659128+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:46:09.707848+00:00", "trade", 9.3498, 1.0]
["2026-09-25T14:46:09.830143+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:46:09.885768+00:00", "trade", 9.345, 50.0]
["2026-09-25T14:46:09.980235+00:00", "trade", 9.35, 34.0]
["2026-09-25T14:46:09.992146+00:00", "trade", 9.34, 18.0]
["2026-09-25T14:46:10.112507+00:00", "trade", 9.3485, 25.0]
["2026-09-25T14:46:10.145428+00:00", "trade", 9.345, 50.0]
["2026-09-25T14:46:10.405022+00:00", "trade", 9.345, 50.0]
["2026-09-25T14:46:10.405622+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:10.405686+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:10.405694+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:10.405701+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:10.405964+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:10.406164+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:10.406221+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:46:11.383729+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:46:11.431499+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:46:11.431500+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:46:11.431502+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:46:11.432096+00:00", "trade", 9.35, 30.0]
["2026-09-25T14:46:11.432098+00:00", "trade", 9.35, 30.0]
["2026-09-25T14:46:11.432098+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:46:11.432153+00:00", "trade", 9.35, 65.0]
["2026-09-25T14:46:11.432184+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:46:11.432189+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:46:11.432213+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:46:11.432239+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:46:11.473139+00:00", "trade", 9.37, 243.0]
["2026-09-25T14:46:11.473190+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:46:11.473190+00:00", "trade", 9.37, 21.0]
["2026-09-25T14:46:11.473192+00:00", "trade", 9.37, 67.0]
["2026-09-25T14:46:11.473192+00:00", "trade", 9.37, 59.0]
["2026-09-25T14:46:11.473198+00:00", "trade", 9.37, 131.0]
["2026-09-25T14:46:11.473198+00:00", "trade", 9.37, 19.0]
["2026-09-25T14:46:11.473199+00:00", "trade", 9.38, 6.0]
["2026-09-25T14:46:11.473218+00:00", "trade", 9.38, 21.0]
["2026-09-25T14:46:11.473222+00:00", "trade", 9.38, 71.0]
["2026-09-25T14:46:11.473223+00:00", "trade", 9.38, 23.0]
["2026-09-25T14:46:11.473225+00:00", "trade", 9.38, 67.0]
["2026-09-25T14:46:11.473226+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:46:11.473230+00:00", "trade", 9.38, 49.0]
["2026-09-25T14:46:11.473237+00:00", "trade", 9.38, 11.0]
["2026-09-25T14:46:11.473239+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:11.473240+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:46:11.473253+00:00", "trade", 9.38, 80.0]
["2026-09-25T14:46:11.473254+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:46:11.473260+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:46:11.473268+00:00", "trade", 9.38, 55.0]
["2026-09-25T14:46:11.473269+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:46:11.473283+00:00", "trade", 9.38, 75.0]
["2026-09-25T14:46:11.473298+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:11.473321+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:46:11.473326+00:00", "trade", 9.38, 75.0]
["2026-09-25T14:46:11.473327+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:46:11.473349+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:11.473351+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:46:11.473375+00:00", "trade", 9.38, 7.0]
["2026-09-25T14:46:11.473383+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:46:11.473390+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:46:11.473482+00:00", "trade", 9.37, 49.0]
["2026-09-25T14:46:11.473486+00:00", "trade", 9.37, 35.0]
["2026-09-25T14:46:11.473489+00:00", "trade", 9.37, 19.0]
["2026-09-25T14:46:11.473493+00:00", "trade", 9.37, 14.0]
["2026-09-25T14:46:11.473575+00:00", "trade", 9.38, 44.0]
["2026-09-25T14:46:11.473595+00:00", "trade", 9.39, 25.0]
["2026-09-25T14:46:11.473596+00:00", "trade", 9.39, 19.0]
["2026-09-25T14:46:11.473596+00:00", "trade", 9.39, 64.0]
["2026-09-25T14:46:11.473596+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:46:11.473596+00:00", "trade", 9.39, 74.0]
["2026-09-25T14:46:11.473723+00:00", "trade", 9.37, 197.0]
["2026-09-25T14:46:11.473724+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:46:11.473725+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:46:11.473730+00:00", "trade", 9.37, 29.0]
["2026-09-25T14:46:11.473740+00:00", "trade", 9.37, 29.0]
["2026-09-25T14:46:11.473749+00:00", "trade", 9.37, 96.0]
["2026-09-25T14:46:11.473751+00:00", "trade", 9.37, 72.0]
["2026-09-25T14:46:11.473751+00:00", "trade", 9.37, 29.0]
["2026-09-25T14:46:11.473756+00:00", "trade", 9.37, 32.0]
["2026-09-25T14:46:11.473757+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:46:11.473764+00:00", "trade", 9.37, 14.0]
["2026-09-25T14:46:11.473764+00:00", "trade", 9.37, 28.0]
["2026-09-25T14:46:11.473765+00:00", "trade", 9.37, 8.0]
["2026-09-25T14:46:11.473765+00:00", "trade", 9.37, 30.0]
["2026-09-25T14:46:11.473812+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:46:11.473814+00:00", "trade", 9.38, 9.0]
["2026-09-25T14:46:11.473821+00:00", "trade", 9.38, 12.0]
["2026-09-25T14:46:11.473822+00:00", "trade", 9.38, 30.0]
["2026-09-25T14:46:11.473822+00:00", "trade", 9.38, 61.0]
["2026-09-25T14:46:11.473826+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:46:11.473827+00:00", "trade", 9.38, 72.0]
["2026-09-25T14:46:11.473827+00:00", "trade", 9.39, 30.0]
["2026-09-25T14:46:11.473830+00:00", "trade", 9.39, 96.0]
["2026-09-25T14:46:11.473830+00:00", "trade", 9.39, 24.0]
["2026-09-25T14:46:11.473834+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:46:11.473835+00:00", "trade", 9.39, 47.0]
["2026-09-25T14:46:11.473874+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:46:11.473895+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:46:11.473928+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:46:11.473958+00:00", "trade", 9.38, 72.0]
["2026-09-25T14:46:11.474141+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:46:11.474412+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:46:11.480706+00:00", "trade", 9.39, 5.0]
["2026-09-25T14:46:11.488475+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:46:11.488516+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:46:11.488524+00:00", "trade", 9.4, 272.0]
["2026-09-25T14:46:11.488524+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:46:11.488561+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:46:11.488598+00:00", "trade", 9.4, 300.0]
["2026-09-25T14:46:11.488598+00:00", "quote", 9.34, 9.42]
["2026-09-25T14:46:11.488634+00:00", "trade", 9.38, 11.0]
["2026-09-25T14:46:11.488662+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:46:11.489892+00:00", "quote", 9.34, 9.42]
["2026-09-25T14:46:11.494614+00:00", "quote", 9.34, 9.41]
["2026-09-25T14:46:11.544699+00:00", "trade", 9.34, 14.0]
["2026-09-25T14:46:11.613524+00:00", "trade", 9.34, 23.0]
["2026-09-25T14:46:11.943940+00:00", "trade", 9.375, 22.0]
["2026-09-25T14:46:12.420927+00:00", "trade", 9.41, 7.0]
["2026-09-25T14:46:12.688632+00:00", "trade", 9.4063, 207.0]
["2026-09-25T14:46:12.920153+00:00", "trade", 9.375, 100.0]
["2026-09-25T14:46:13.030997+00:00", "trade", 9.4, 25.0]
["2026-09-25T14:46:13.030998+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:46:13.030999+00:00", "trade", 9.4, 55.0]
["2026-09-25T14:46:13.031442+00:00", "trade", 9.375, 25.0]
["2026-09-25T14:46:13.031482+00:00", "trade", 9.375, 20.0]
["2026-09-25T14:46:13.031511+00:00", "trade", 9.375, 55.0]
["2026-09-25T14:46:13.032871+00:00", "trade", 9.41, 23.0]
["2026-09-25T14:46:13.032880+00:00", "trade", 9.375, 23.0]
["2026-09-25T14:46:13.032930+00:00", "trade", 9.375, 377.0]
["2026-09-25T14:46:13.087084+00:00", "trade", 9.41, 40.0]
["2026-09-25T14:46:13.087092+00:00", "trade", 9.41, 6.0]
["2026-09-25T14:46:13.087109+00:00", "trade", 9.41, 25.0]
["2026-09-25T14:46:13.087140+00:00", "trade", 9.41, 46.0]
["2026-09-25T14:46:13.087150+00:00", "trade", 9.41, 34.0]
["2026-09-25T14:46:13.087152+00:00", "trade", 9.41, 46.0]
["2026-09-25T14:46:13.087152+00:00", "trade", 9.41, 30.0]
["2026-09-25T14:46:13.087153+00:00", "quote", 9.34, 9.42]
["2026-09-25T14:46:13.087162+00:00", "trade", 9.41, 24.0]
["2026-09-25T14:46:13.087162+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:46:13.087163+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:46:13.087167+00:00", "quote", 9.34, 9.42]
["2026-09-25T14:46:13.087201+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:46:13.087201+00:00", "trade", 9.41, 9.0]
["2026-09-25T14:46:13.087208+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:46:13.091165+00:00", "quote", 9.34, 9.42]
["2026-09-25T14:46:13.092020+00:00", "quote", 9.34, 9.42]
["2026-09-25T14:46:13.094838+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:46:13.094839+00:00", "trade", 9.39, 74.0]
["2026-09-25T14:46:13.120310+00:00", "trade", 9.4102, 5.0]
["2026-09-25T14:46:13.142911+00:00", "trade", 9.38, 72.0]
["2026-09-25T14:46:13.142912+00:00", "trade", 9.38, 31.0]
["2026-09-25T14:46:13.155384+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:46:13.350838+00:00", "quote", 9.34, 9.42]
["2026-09-25T14:46:13.477498+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:46:13.479738+00:00", "trade", 9.3401, 1.0]
["2026-09-25T14:46:13.488658+00:00", "quote", 9.34, 9.42]
["2026-09-25T14:46:13.488659+00:00", "trade", 9.38, 62.0]
["2026-09-25T14:46:13.529871+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:46:13.869236+00:00", "trade", 9.42, 95.0]
["2026-09-25T14:46:13.869254+00:00", "trade", 9.38, 95.0]
["2026-09-25T14:46:13.869627+00:00", "quote", 9.34, 9.44]
["2026-09-25T14:46:13.968149+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:46:13.968161+00:00", "trade", 9.39, 5.0]
["2026-09-25T14:46:13.968199+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:46:13.968208+00:00", "trade", 9.39, 5.0]
["2026-09-25T14:46:13.968209+00:00", "trade", 9.41, 31.0]
["2026-09-25T14:46:13.968376+00:00", "trade", 9.39, 31.0]
["2026-09-25T14:46:13.968487+00:00", "trade", 9.41, 49.0]
["2026-09-25T14:46:13.968603+00:00", "trade", 9.39, 49.0]
["2026-09-25T14:46:13.969046+00:00", "trade", 9.39, 110.0]
["2026-09-25T14:46:13.969109+00:00", "trade", 9.439, 110.0]
["2026-09-25T14:46:14.426997+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:46:14.478730+00:00", "quote", 9.38, 9.44]
["2026-09-25T14:46:14.484282+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:46:14.496803+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:14.638524+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:46:14.740292+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:46:14.778678+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:46:14.780644+00:00", "trade", 9.4399, 6.0]
["2026-09-25T14:46:14.872715+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:46:14.997227+00:00", "trade", 9.381, 17.0]
["2026-09-25T14:46:15.018353+00:00", "quote", 9.38, 9.44]
["2026-09-25T14:46:15.038109+00:00", "trade", 9.41, 30.0]
["2026-09-25T14:46:15.215866+00:00", "trade", 9.42, 56.0]
["2026-09-25T14:46:15.599579+00:00", "trade", 9.39, 96.0]
["2026-09-25T14:46:15.599580+00:00", "trade", 9.39, 4.0]
["2026-09-25T14:46:15.601066+00:00", "trade", 9.3806, 96.0]
["2026-09-25T14:46:15.601138+00:00", "trade", 9.3806, 4.0]
["2026-09-25T14:46:15.712027+00:00", "quote", 9.38, 9.44]
["2026-09-25T14:46:15.766597+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:46:16.085278+00:00", "trade", 9.41, 74.0]
["2026-09-25T14:46:16.085478+00:00", "trade", 9.41, 26.0]
["2026-09-25T14:46:16.385765+00:00", "trade", 9.39, 8.0]
["2026-09-25T14:46:16.672495+00:00", "trade", 9.4295, 250.0]
["2026-09-25T14:46:16.673426+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:46:16.693543+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:46:16.742019+00:00", "trade", 9.3945, 50.0]
["2026-09-25T14:46:16.771232+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:46:16.786180+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:46:16.985964+00:00", "trade", 9.41, 62.0]
["2026-09-25T14:46:16.997127+00:00", "trade", 9.4253, 300.0]
["2026-09-25T14:46:17.066718+00:00", "trade", 9.39, 3.0]
["2026-09-25T14:46:17.225514+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:46:17.504349+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:46:17.656092+00:00", "trade", 9.39, 14.0]
["2026-09-25T14:46:17.755549+00:00", "trade", 9.41, 6.0]
["2026-09-25T14:46:17.755551+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:46:17.755617+00:00", "quote", 9.38, 9.44]
["2026-09-25T14:46:17.887628+00:00", "quote", 9.38, 9.44]
["2026-09-25T14:46:18.236362+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:46:18.241087+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:46:18.241103+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:46:18.245043+00:00", "trade", 9.39, 35.0]
["2026-09-25T14:46:18.245397+00:00", "trade", 9.39, 5.0]
["2026-09-25T14:46:18.245398+00:00", "trade", 9.39, 30.0]
["2026-09-25T14:46:18.245493+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:18.245507+00:00", "trade", 9.38, 6.0]
["2026-09-25T14:46:18.245632+00:00", "trade", 9.37, 4.0]
["2026-09-25T14:46:18.245649+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:46:18.245779+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:18.245781+00:00", "trade", 9.38, 30.0]
["2026-09-25T14:46:18.245781+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:18.245781+00:00", "quote", 9.35, 9.44]
["2026-09-25T14:46:18.249788+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:46:18.249789+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:46:18.249796+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:46:18.249797+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:46:18.251425+00:00", "trade", 9.35, 74.0]
["2026-09-25T14:46:18.251425+00:00", "quote", 9.34, 9.44]
["2026-09-25T14:46:18.251447+00:00", "trade", 9.35, 76.0]
["2026-09-25T14:46:18.251448+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:46:18.251466+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:46:18.251466+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:46:18.252142+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:46:18.252146+00:00", "trade", 9.34, 17.0]
["2026-09-25T14:46:18.252150+00:00", "trade", 9.34, 6.0]
["2026-09-25T14:46:18.252151+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:46:18.252157+00:00", "trade", 9.34, 2.0]
["2026-09-25T14:46:18.252159+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:46:18.252199+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:46:18.252519+00:00", "trade", 9.34, 13.0]
["2026-09-25T14:46:18.252519+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:46:18.252519+00:00", "trade", 9.34, 50.0]
["2026-09-25T14:46:18.252519+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:46:18.252519+00:00", "quote", 9.34, 9.38]
["2026-09-25T14:46:18.252526+00:00", "trade", 9.34, 2.0]
["2026-09-25T14:46:18.252549+00:00", "trade", 9.34, 73.0]
["2026-09-25T14:46:18.252549+00:00", "trade", 9.34, 76.0]
["2026-09-25T14:46:18.252551+00:00", "trade", 9.34, 20.0]
["2026-09-25T14:46:18.252551+00:00", "trade", 9.34, 72.0]
["2026-09-25T14:46:18.252551+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:46:18.252554+00:00", "trade", 9.34, 6.0]
["2026-09-25T14:46:18.252834+00:00", "trade", 9.33, 11.0]
["2026-09-25T14:46:18.252908+00:00", "quote", 9.33, 9.38]
["2026-09-25T14:46:18.252918+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:46:18.252958+00:00", "trade", 9.33, 9.0]
["2026-09-25T14:46:18.253219+00:00", "trade", 9.33, 110.0]
["2026-09-25T14:46:18.253220+00:00", "trade", 9.33, 60.0]
["2026-09-25T14:46:18.253220+00:00", "trade", 9.33, 77.0]
["2026-09-25T14:46:18.253222+00:00", "trade", 9.33, 30.0]
["2026-09-25T14:46:18.253222+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:46:18.253519+00:00", "trade", 9.38, 278.0]
["2026-09-25T14:46:18.256890+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:46:18.257908+00:00", "quote", 9.32, 9.44]
["2026-09-25T14:46:18.261278+00:00", "quote", 9.32, 9.44]
["2026-09-25T14:46:18.396815+00:00", "trade", 9.36, 25.0]
["2026-09-25T14:46:18.404632+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:46:18.605420+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:46:18.695990+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:46:18.767546+00:00", "trade", 9.38, 200.0]
["2026-09-25T14:46:18.767868+00:00", "trade", 9.38, 35.0]
["2026-09-25T14:46:18.767868+00:00", "trade", 9.38, 25.0]
["2026-09-25T14:46:18.768034+00:00", "trade", 9.38, 40.0]
["2026-09-25T14:46:18.899985+00:00", "trade", 9.37, 25.0]
["2026-09-25T14:46:18.944515+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:19.141753+00:00", "quote", 9.32, 9.44]
["2026-09-25T14:46:19.142244+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:46:19.142262+00:00", "trade", 9.35, 30.0]
["2026-09-25T14:46:19.142263+00:00", "quote", 9.32, 9.44]
["2026-09-25T14:46:19.277892+00:00", "trade", 9.38, 40.0]
["2026-09-25T14:46:19.298456+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:46:19.672153+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:46:19.811674+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:46:19.930825+00:00", "trade", 9.37, 144.0]
["2026-09-25T14:46:19.930827+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:46:20.116036+00:00", "trade", 9.37, 7.0]
["2026-09-25T14:46:20.116238+00:00", "trade", 9.37, 8.0]
["2026-09-25T14:46:20.270050+00:00", "quote", 9.32, 9.44]
["2026-09-25T14:46:20.298843+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:46:20.341438+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:20.348566+00:00", "quote", 9.32, 9.44]
["2026-09-25T14:46:20.438140+00:00", "trade", 9.3505, 2.0]
["2026-09-25T14:46:20.786956+00:00", "trade", 9.34, 28.0]
["2026-09-25T14:46:20.790598+00:00", "trade", 9.34, 3.0]
["2026-09-25T14:46:21.094379+00:00", "trade", 9.38, 15.0]
["2026-09-25T14:46:21.150779+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:46:21.219271+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:46:21.219273+00:00", "quote", 9.32, 9.44]
["2026-09-25T14:46:21.219274+00:00", "trade", 9.34, 20.0]
["2026-09-25T14:46:21.444359+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:46:21.549072+00:00", "trade", 9.38, 24.0]
["2026-09-25T14:46:21.642201+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:46:21.642705+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:46:21.656957+00:00", "quote", 9.32, 9.44]
["2026-09-25T14:46:21.671341+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:22.294029+00:00", "trade", 9.44, 24.0]
["2026-09-25T14:46:22.297039+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:46:22.301686+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:22.302050+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:22.338459+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:46:22.550147+00:00", "quote", 9.32, 9.43]
["2026-09-25T14:46:22.740621+00:00", "trade", 9.37, 207.0]
["2026-09-25T14:46:22.889404+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:46:22.889429+00:00", "trade", 9.33, 70.0]
["2026-09-25T14:46:22.889429+00:00", "quote", 9.32, 9.43]
["2026-09-25T14:46:22.889449+00:00", "trade", 9.33, 30.0]
["2026-09-25T14:46:22.889450+00:00", "trade", 9.33, 67.0]
["2026-09-25T14:46:22.889450+00:00", "trade", 9.33, 59.0]
["2026-09-25T14:46:22.889451+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:46:23.105689+00:00", "trade", 9.35, 45.0]
["2026-09-25T14:46:23.237312+00:00", "trade", 9.375, 10.0]
["2026-09-25T14:46:23.474665+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:46:24.015873+00:00", "trade", 9.375, 2.0]
["2026-09-25T14:46:24.035904+00:00", "trade", 9.38, 7.0]
["2026-09-25T14:46:24.287133+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:46:24.290058+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:46:24.302886+00:00", "trade", 9.375, 150.0]
["2026-09-25T14:46:24.303213+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:46:24.305087+00:00", "trade", 9.37, 70.0]
["2026-09-25T14:46:24.307732+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:46:24.307732+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:46:24.307733+00:00", "trade", 9.37, 48.0]
["2026-09-25T14:46:24.307825+00:00", "trade", 9.37, 35.0]
["2026-09-25T14:46:24.307827+00:00", "trade", 9.37, 64.0]
["2026-09-25T14:46:24.307832+00:00", "trade", 9.37, 35.0]
["2026-09-25T14:46:24.307832+00:00", "trade", 9.37, 35.0]
["2026-09-25T14:46:24.307833+00:00", "trade", 9.37, 19.0]
["2026-09-25T14:46:24.308294+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:46:24.309455+00:00", "trade", 9.375, 150.0]
["2026-09-25T14:46:24.312081+00:00", "trade", 9.39, 67.0]
["2026-09-25T14:46:24.312095+00:00", "trade", 9.4, 67.0]
["2026-09-25T14:46:24.312220+00:00", "trade", 9.39, 40.0]
["2026-09-25T14:46:24.312220+00:00", "trade", 9.4, 35.0]
["2026-09-25T14:46:24.312254+00:00", "trade", 9.4, 35.0]
["2026-09-25T14:46:24.312311+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.312335+00:00", "trade", 9.4, 30.0]
["2026-09-25T14:46:24.312337+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:46:24.312391+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.312463+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.312476+00:00", "trade", 9.39, 61.0]
["2026-09-25T14:46:24.312486+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:46:24.312487+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:24.312507+00:00", "trade", 9.4, 61.0]
["2026-09-25T14:46:24.312517+00:00", "trade", 9.39, 23.0]
["2026-09-25T14:46:24.312520+00:00", "trade", 9.39, 61.0]
["2026-09-25T14:46:24.312533+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:46:24.313501+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:46:24.314327+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:46:24.315427+00:00", "trade", 9.375, 150.0]
["2026-09-25T14:46:24.315468+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:46:24.316044+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:46:24.317398+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:46:24.317400+00:00", "trade", 9.42, 21.0]
["2026-09-25T14:46:24.317402+00:00", "trade", 9.42, 67.0]
["2026-09-25T14:46:24.317499+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:46:24.317505+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:46:24.317513+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:46:24.317518+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:46:24.317520+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:46:24.317520+00:00", "trade", 9.42, 25.0]
["2026-09-25T14:46:24.317520+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.317521+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:46:24.317526+00:00", "trade", 9.42, 6.0]
["2026-09-25T14:46:24.317527+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.317541+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:46:24.317541+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.317571+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:46:24.317651+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.317678+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.317729+00:00", "trade", 9.43, 21.0]
["2026-09-25T14:46:24.317730+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:46:24.317732+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:46:24.317733+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:46:24.317736+00:00", "trade", 9.44, 79.0]
["2026-09-25T14:46:24.317747+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.317755+00:00", "quote", 9.35, 9.43]
["2026-09-25T14:46:24.317782+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:46:24.317792+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:46:24.317795+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:46:24.317795+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:46:24.317796+00:00", "trade", 9.42, 11.0]
["2026-09-25T14:46:24.317799+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:46:24.317816+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:46:24.317838+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:46:24.317840+00:00", "trade", 9.44, 21.0]
["2026-09-25T14:46:24.317850+00:00", "trade", 9.43, 195.0]
["2026-09-25T14:46:24.317853+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:46:24.317862+00:00", "trade", 9.43, 9.0]
["2026-09-25T14:46:24.317864+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:46:24.317867+00:00", "trade", 9.44, 66.0]
["2026-09-25T14:46:24.317869+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:24.317875+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:46:24.317881+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:46:24.317899+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:46:24.317900+00:00", "trade", 9.44, 350.0]
["2026-09-25T14:46:24.317900+00:00", "trade", 9.44, 34.0]
["2026-09-25T14:46:24.317900+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:46:24.317931+00:00", "trade", 9.43, 18.0]
["2026-09-25T14:46:24.317937+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:46:24.318147+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:46:24.318171+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:46:24.318236+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:24.318244+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:46:24.318373+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:46:24.318406+00:00", "trade", 9.44, 16.0]
["2026-09-25T14:46:24.318406+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:24.318408+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:46:24.318453+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:46:24.318487+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:46:24.318737+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:46:24.318777+00:00", "trade", 9.45, 22.0]
["2026-09-25T14:46:24.318778+00:00", "trade", 9.45, 26.0]
["2026-09-25T14:46:24.318782+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:46:24.318782+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:46:24.318783+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:46:24.318784+00:00", "trade", 9.45, 73.0]
["2026-09-25T14:46:24.318794+00:00", "trade", 9.45, 178.0]
["2026-09-25T14:46:24.318795+00:00", "trade", 9.45, 23.0]
["2026-09-25T14:46:24.318795+00:00", "trade", 9.45, 30.0]
["2026-09-25T14:46:24.318795+00:00", "quote", 9.38, 9.46]
["2026-09-25T14:46:24.319311+00:00", "quote", 9.35, 9.46]
["2026-09-25T14:46:24.319334+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:24.320470+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:46:24.322138+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:46:24.325915+00:00", "trade", 9.39, 3.0]
["2026-09-25T14:46:24.331947+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:46:24.331948+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:24.334928+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:46:24.336522+00:00", "trade", 9.4558, 954.0]
["2026-09-25T14:46:24.336703+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:46:24.338546+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:46:24.339072+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:46:24.341791+00:00", "trade", 9.459, 569.0]
["2026-09-25T14:46:24.346316+00:00", "trade", 9.4564, 1100.0]
["2026-09-25T14:46:24.350287+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:46:24.362258+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:46:24.362409+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:46:24.908530+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:46:24.920874+00:00", "trade", 9.44, 25.0]
["2026-09-25T14:46:25.004211+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:46:25.108279+00:00", "trade", 9.4446, 1.0]
["2026-09-25T14:46:25.108637+00:00", "trade", 9.4446, 1.0]
["2026-09-25T14:46:25.179819+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:46:25.192176+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:46:25.192187+00:00", "trade", 9.3248, 100.0]
["2026-09-25T14:46:25.192564+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:25.539662+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:46:25.540342+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.540714+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.540784+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.540827+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.540880+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.540927+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.540957+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.540972+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.540999+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541004+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541019+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541049+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541056+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541061+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541067+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541096+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541101+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541112+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541118+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541143+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541148+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541156+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541162+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541173+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541177+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541180+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541188+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541202+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541219+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541221+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541231+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541233+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541236+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541241+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541244+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541250+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541254+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541259+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541262+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541273+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541276+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541283+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541287+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541294+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541306+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541317+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541321+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541324+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541328+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541330+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541333+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541341+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541346+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541355+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541359+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541373+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541382+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541392+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541403+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541409+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541417+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541421+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541429+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541440+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541449+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541459+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541464+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541476+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541484+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541504+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541508+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541514+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541522+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541527+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541545+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541550+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541559+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541564+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541575+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541583+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541594+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541600+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541614+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.541620+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.771653+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.851395+00:00", "trade", 9.3611, 100.0]
["2026-09-25T14:46:25.852006+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852055+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852097+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852138+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852181+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852224+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852267+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852291+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852293+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:25.852294+00:00", "trade", 9.46, 736.0]
["2026-09-25T14:46:25.852317+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852338+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852341+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852352+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:25.852354+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:46:25.852356+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852357+00:00", "trade", 9.46, 70.0]
["2026-09-25T14:46:25.852357+00:00", "quote", 9.34, 9.46]
["2026-09-25T14:46:25.852360+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852361+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852363+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852364+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:25.852364+00:00", "trade", 9.46, 736.0]
["2026-09-25T14:46:25.852364+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.852389+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852438+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:25.852440+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:25.852448+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:25.852448+00:00", "trade", 9.46, 599.0]
["2026-09-25T14:46:25.852450+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.852455+00:00", "trade", 9.45, 19.0]
["2026-09-25T14:46:25.852460+00:00", "trade", 9.47, 25.0]
["2026-09-25T14:46:25.852460+00:00", "trade", 9.47, 19.0]
["2026-09-25T14:46:25.852467+00:00", "trade", 9.48, 50.0]
["2026-09-25T14:46:25.852468+00:00", "trade", 9.46, 67.0]
["2026-09-25T14:46:25.852471+00:00", "trade", 9.46, 33.0]
["2026-09-25T14:46:25.852471+00:00", "trade", 9.46, 26.0]
["2026-09-25T14:46:25.852473+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:46:25.852473+00:00", "trade", 9.49, 19.0]
["2026-09-25T14:46:25.852475+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852483+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:25.852483+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:46:25.852484+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852505+00:00", "trade", 9.46, 2.0]
["2026-09-25T14:46:25.852508+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:25.852509+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:46:25.852524+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852525+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.852530+00:00", "trade", 9.46, 70.0]
["2026-09-25T14:46:25.852532+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.852552+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852552+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.852558+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852559+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.852562+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:25.852566+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.852568+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852570+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852588+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852591+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852603+00:00", "trade", 9.46, 78.0]
["2026-09-25T14:46:25.852605+00:00", "trade", 9.46, 8.0]
["2026-09-25T14:46:25.852605+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:46:25.852606+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:46:25.852610+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852616+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852623+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852624+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852630+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852640+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852643+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:25.852656+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:25.852908+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.853072+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:46:25.853360+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:25.857755+00:00", "trade", 9.43, 30.0]
["2026-09-25T14:46:25.857780+00:00", "trade", 9.43, 30.0]
["2026-09-25T14:46:25.857803+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:25.857805+00:00", "trade", 9.43, 7.0]
["2026-09-25T14:46:25.857805+00:00", "trade", 9.42, 23.0]
["2026-09-25T14:46:25.857826+00:00", "trade", 9.42, 7.0]
["2026-09-25T14:46:25.857826+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:25.857850+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:25.857950+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:46:25.857967+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:46:25.858031+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:46:25.858037+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:46:25.858113+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:25.858114+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:46:25.858144+00:00", "trade", 9.43, 35.0]
["2026-09-25T14:46:25.858172+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:46:25.858272+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:46:25.858291+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:46:25.858295+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:46:25.858301+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:46:25.858316+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:46:25.858327+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:46:25.858333+00:00", "trade", 9.44, 11.0]
["2026-09-25T14:46:25.858334+00:00", "trade", 9.43, 9.0]
["2026-09-25T14:46:25.858340+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:46:25.858344+00:00", "trade", 9.43, 8.0]
["2026-09-25T14:46:25.858364+00:00", "trade", 9.43, 32.0]
["2026-09-25T14:46:25.858366+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:46:25.858366+00:00", "trade", 9.42, 70.0]
["2026-09-25T14:46:25.858367+00:00", "trade", 9.42, 61.0]
["2026-09-25T14:46:25.858608+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:46:25.858615+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:46:25.858715+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:46:25.858805+00:00", "trade", 9.4, 30.0]
["2026-09-25T14:46:25.859045+00:00", "trade", 9.4, 47.0]
["2026-09-25T14:46:25.866639+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:46:25.866691+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:46:25.866742+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:46:25.866793+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:46:25.866799+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:46:25.866844+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:46:25.866858+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:46:25.866896+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:46:25.866909+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:46:25.887600+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:46:25.892081+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:46:25.892179+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:25.892547+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:25.967708+00:00", "trade", 9.39, 28.0]
["2026-09-25T14:46:26.256384+00:00", "quote", 9.32, 9.46]
["2026-09-25T14:46:26.296969+00:00", "quote", 9.33, 9.46]
["2026-09-25T14:46:26.403327+00:00", "trade", 9.3301, 1.0]
["2026-09-25T14:46:26.449434+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:46:26.523399+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:46:26.567469+00:00", "trade", 9.395, 1.0]
["2026-09-25T14:46:26.568710+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:46:26.610385+00:00", "trade", 9.45, 96.0]
["2026-09-25T14:46:26.610385+00:00", "trade", 9.45, 70.0]
["2026-09-25T14:46:26.610385+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:46:26.610385+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:46:26.610392+00:00", "trade", 9.45, 70.0]
["2026-09-25T14:46:26.610394+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:46:26.610394+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:46:26.610394+00:00", "trade", 9.47, 134.0]
["2026-09-25T14:46:26.610474+00:00", "trade", 9.45, 57.0]
["2026-09-25T14:46:26.610474+00:00", "quote", 9.33, 9.46]
["2026-09-25T14:46:26.610476+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:46:26.610477+00:00", "trade", 9.46, 30.0]
["2026-09-25T14:46:26.610479+00:00", "trade", 9.46, 43.0]
["2026-09-25T14:46:26.610488+00:00", "quote", 9.33, 9.49]
["2026-09-25T14:46:26.610496+00:00", "quote", 9.33, 9.46]
["2026-09-25T14:46:26.610624+00:00", "trade", 9.46, 181.0]
["2026-09-25T14:46:26.610953+00:00", "trade", 9.45, 96.0]
["2026-09-25T14:46:26.610963+00:00", "quote", 9.47, 9.46]
["2026-09-25T14:46:26.611004+00:00", "trade", 9.47, 4.0]
["2026-09-25T14:46:26.611086+00:00", "trade", 9.47, 1019.0]
["2026-09-25T14:46:26.611087+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:46:26.611087+00:00", "quote", 9.34, 9.45]
["2026-09-25T14:46:26.611642+00:00", "quote", 9.34, 9.46]
["2026-09-25T14:46:26.891980+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:46:26.892567+00:00", "quote", 9.33, 9.46]
["2026-09-25T14:46:27.104429+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:46:27.152032+00:00", "trade", 9.4597, 1000.0]
["2026-09-25T14:46:27.232240+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:27.384863+00:00", "trade", 9.4279, 5.0]
["2026-09-25T14:46:27.474098+00:00", "trade", 9.38, 31.0]
["2026-09-25T14:46:27.557635+00:00", "trade", 9.3301, 4.0]
["2026-09-25T14:46:27.585580+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:46:27.586812+00:00", "trade", 9.44, 440.0]
["2026-09-25T14:46:27.802917+00:00", "trade", 9.385, 2.0]
["2026-09-25T14:46:27.893580+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:27.922480+00:00", "trade", 9.4207, 150.0]
["2026-09-25T14:46:28.092533+00:00", "trade", 9.43, 40.0]
["2026-09-25T14:46:28.092571+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:46:28.093106+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:28.184971+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:46:28.184995+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:46:28.185004+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:46:28.262440+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:46:28.279364+00:00", "trade", 9.42, 18.0]
["2026-09-25T14:46:28.304316+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:46:28.468692+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:46:28.556734+00:00", "trade", 9.4345, 1.0]
["2026-09-25T14:46:28.613948+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:46:28.613948+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:46:28.613949+00:00", "trade", 9.4, 35.0]
["2026-09-25T14:46:28.614042+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:28.614296+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:28.614301+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:46:28.614307+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:28.614308+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:46:28.614314+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:28.614319+00:00", "trade", 9.38, 37.0]
["2026-09-25T14:46:28.614390+00:00", "quote", 9.33, 9.43]
["2026-09-25T14:46:28.614595+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:46:28.614596+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:46:28.614610+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:46:28.620065+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:28.733659+00:00", "trade", 9.385, 200.0]
["2026-09-25T14:46:28.835135+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:28.843562+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:46:28.909700+00:00", "trade", 9.4136, 3.0]
["2026-09-25T14:46:28.992444+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:29.184181+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:46:29.301952+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:46:29.306921+00:00", "trade", 9.385, 10.0]
["2026-09-25T14:46:29.319044+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:46:29.643528+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:46:29.643529+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:46:29.643939+00:00", "trade", 9.4, 88.0]
["2026-09-25T14:46:29.643940+00:00", "trade", 9.4, 12.0]
["2026-09-25T14:46:29.704041+00:00", "quote", 9.33, 9.39]
["2026-09-25T14:46:29.794423+00:00", "trade", 9.39, 3.0]
["2026-09-25T14:46:29.796644+00:00", "trade", 9.3897, 3.0]
["2026-09-25T14:46:30.134962+00:00", "trade", 9.39, 22.0]
["2026-09-25T14:46:30.135414+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:30.136644+00:00", "trade", 9.39, 33.0]
["2026-09-25T14:46:30.301431+00:00", "trade", 9.3899, 200.0]
["2026-09-25T14:46:30.568376+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:46:30.968290+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:46:31.278160+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:46:31.441508+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:46:31.706647+00:00", "trade", 9.38, 7.0]
["2026-09-25T14:46:31.906932+00:00", "quote", 9.33, 9.39]
["2026-09-25T14:46:31.976991+00:00", "trade", 9.36, 30.0]
["2026-09-25T14:46:32.009258+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:46:32.010208+00:00", "trade", 9.3889, 298.0]
["2026-09-25T14:46:32.167480+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:46:32.167575+00:00", "quote", 9.33, 9.37]
["2026-09-25T14:46:32.168635+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:46:32.168636+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:46:32.168656+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:46:32.168657+00:00", "trade", 9.35, 25.0]
["2026-09-25T14:46:32.349445+00:00", "trade", 9.34, 145.0]
["2026-09-25T14:46:32.349472+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:46:32.349874+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:46:32.349875+00:00", "trade", 9.36, 97.0]
["2026-09-25T14:46:32.349942+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:46:32.350104+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:46:32.350277+00:00", "trade", 9.36, 200.0]
["2026-09-25T14:46:32.350349+00:00", "trade", 9.36, 96.0]
["2026-09-25T14:46:32.350453+00:00", "trade", 9.36, 40.0]
["2026-09-25T14:46:32.351884+00:00", "trade", 9.3544, 100.0]
["2026-09-25T14:46:32.352383+00:00", "trade", 9.3544, 3.0]
["2026-09-25T14:46:32.352622+00:00", "trade", 9.3544, 17.0]
["2026-09-25T14:46:32.355866+00:00", "trade", 9.36, 57.0]
["2026-09-25T14:46:32.356884+00:00", "trade", 9.37, 7.0]
["2026-09-25T14:46:32.356958+00:00", "quote", 9.33, 9.39]
["2026-09-25T14:46:32.538175+00:00", "quote", 9.33, 9.42]
["2026-09-25T14:46:32.714187+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:46:32.813515+00:00", "trade", 9.37, 59.0]
["2026-09-25T14:46:32.813516+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:32.813591+00:00", "trade", 9.37, 29.0]
["2026-09-25T14:46:32.884387+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:46:32.981999+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:46:33.171672+00:00", "trade", 9.42, 6.0]
["2026-09-25T14:46:33.182676+00:00", "trade", 9.385, 90.0]
["2026-09-25T14:46:33.728892+00:00", "trade", 9.3578, 38.0]
["2026-09-25T14:46:33.803120+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:46:33.805609+00:00", "trade", 9.4399, 3.0]
["2026-09-25T14:46:33.981772+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:46:34.021739+00:00", "trade", 9.35, 58.0]
["2026-09-25T14:46:34.056712+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:46:34.422368+00:00", "trade", 9.3581, 6.0]
["2026-09-25T14:46:34.743477+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:34.745149+00:00", "trade", 9.385, 1.0]
["2026-09-25T14:46:34.745525+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:46:34.755986+00:00", "trade", 9.37, 16.0]
["2026-09-25T14:46:34.755988+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:46:34.756010+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:46:34.756067+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:46:34.756068+00:00", "trade", 9.36, 13.0]
["2026-09-25T14:46:34.756215+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:46:34.756222+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:46:34.756227+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:46:34.756245+00:00", "trade", 9.36, 16.0]
["2026-09-25T14:46:34.756262+00:00", "trade", 9.36, 45.0]
["2026-09-25T14:46:34.756276+00:00", "trade", 9.36, 9.0]
["2026-09-25T14:46:34.756280+00:00", "trade", 9.36, 7.0]
["2026-09-25T14:46:34.756289+00:00", "trade", 9.36, 16.0]
["2026-09-25T14:46:34.756291+00:00", "trade", 9.36, 25.0]
["2026-09-25T14:46:34.756291+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:46:34.756292+00:00", "trade", 9.36, 57.0]
["2026-09-25T14:46:34.756317+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:46:34.756327+00:00", "trade", 9.36, 13.0]
["2026-09-25T14:46:34.756352+00:00", "trade", 9.36, 66.0]
["2026-09-25T14:46:34.756354+00:00", "trade", 9.35, 61.0]
["2026-09-25T14:46:34.756354+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:46:34.756356+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:46:34.756359+00:00", "trade", 9.35, 25.0]
["2026-09-25T14:46:34.756361+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:46:34.756365+00:00", "trade", 9.34, 25.0]
["2026-09-25T14:46:34.756365+00:00", "trade", 9.34, 20.0]
["2026-09-25T14:46:34.756366+00:00", "trade", 9.34, 25.0]
["2026-09-25T14:46:34.756368+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:46:34.756372+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:46:34.756396+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:46:34.756408+00:00", "trade", 9.36, 16.0]
["2026-09-25T14:46:34.756438+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:46:34.756440+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:46:34.756452+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:46:34.756483+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:46:34.756553+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:46:34.756610+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:46:34.757148+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:34.757488+00:00", "quote", 9.33, 9.42]
["2026-09-25T14:46:34.768963+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:46:34.769304+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:34.834791+00:00", "trade", 9.4, 28.0]
["2026-09-25T14:46:34.900482+00:00", "trade", 9.36, 70.0]
["2026-09-25T14:46:34.900537+00:00", "trade", 9.38, 70.0]
["2026-09-25T14:46:34.902763+00:00", "trade", 9.37, 44.0]
["2026-09-25T14:46:34.914009+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:46:34.998172+00:00", "trade", 9.3564, 20.0]
["2026-09-25T14:46:35.099117+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:35.099132+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:35.099163+00:00", "quote", 9.33, 9.44]
["2026-09-25T14:46:35.099206+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:46:35.099228+00:00", "trade", 9.35, 49.0]
["2026-09-25T14:46:35.187876+00:00", "trade", 9.335, 1.0]
["2026-09-25T14:46:35.350034+00:00", "trade", 9.335, 14.0]
["2026-09-25T14:46:35.373857+00:00", "trade", 9.3385, 5.0]
["2026-09-25T14:46:35.462772+00:00", "trade", 9.335, 20.0]
["2026-09-25T14:46:35.755444+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:46:35.755702+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:46:35.760367+00:00", "trade", 9.335, 1.0]
["2026-09-25T14:46:35.762168+00:00", "trade", 9.3399, 1.0]
["2026-09-25T14:46:35.829336+00:00", "trade", 9.3314, 2.0]
["2026-09-25T14:46:35.988118+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:46:35.988124+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:46:35.988125+00:00", "trade", 9.33, 74.0]
["2026-09-25T14:46:35.988132+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:46:35.988247+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:46:35.988247+00:00", "trade", 9.33, 7.0]
["2026-09-25T14:46:35.988436+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:46:35.988436+00:00", "trade", 9.33, 200.0]
["2026-09-25T14:46:35.988436+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:46:35.988437+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:46:35.988439+00:00", "quote", 9.32, 9.34]
["2026-09-25T14:46:35.988445+00:00", "trade", 9.33, 50.0]
["2026-09-25T14:46:35.988446+00:00", "trade", 9.33, 50.0]
["2026-09-25T14:46:35.988446+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:46:35.988447+00:00", "trade", 9.33, 55.0]
["2026-09-25T14:46:35.988480+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:46:35.988585+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:46:35.988618+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:46:35.989173+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:46:35.989236+00:00", "quote", 9.32, 9.34]
["2026-09-25T14:46:36.085000+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:46:36.366307+00:00", "trade", 9.33, 96.0]
["2026-09-25T14:46:36.367193+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:46:36.367989+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:46:36.368311+00:00", "trade", 9.3321, 24.0]
["2026-09-25T14:46:36.455491+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:46:37.033913+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:46:37.052607+00:00", "trade", 9.34, 16.0]
["2026-09-25T14:46:37.070640+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:46:37.070642+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:46:37.070645+00:00", "trade", 9.32, 3.0]
["2026-09-25T14:46:37.070646+00:00", "trade", 9.32, 8.0]
["2026-09-25T14:46:37.070648+00:00", "trade", 9.32, 30.0]
["2026-09-25T14:46:37.070649+00:00", "trade", 9.32, 4.0]
["2026-09-25T14:46:37.070702+00:00", "trade", 9.32, 8.0]
["2026-09-25T14:46:37.070705+00:00", "quote", 9.31, 9.34]
["2026-09-25T14:46:37.070706+00:00", "trade", 9.32, 47.0]
["2026-09-25T14:46:37.070706+00:00", "trade", 9.32, 17.0]
["2026-09-25T14:46:37.070706+00:00", "trade", 9.32, 35.0]
["2026-09-25T14:46:37.070711+00:00", "quote", 9.31, 9.33]
["2026-09-25T14:46:37.070760+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:46:37.070760+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:46:37.070760+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:46:37.070762+00:00", "quote", 9.31, 9.33]
["2026-09-25T14:46:37.070800+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.070939+00:00", "trade", 9.33, 50.0]
["2026-09-25T14:46:37.070992+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.071362+00:00", "quote", 9.31, 9.33]
["2026-09-25T14:46:37.163949+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:46:37.165053+00:00", "trade", 9.32, 90.0]
["2026-09-25T14:46:37.327517+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:46:37.382017+00:00", "trade", 9.31, 67.0]
["2026-09-25T14:46:37.382018+00:00", "quote", 9.31, 9.33]
["2026-09-25T14:46:37.524028+00:00", "quote", 9.31, 9.34]
["2026-09-25T14:46:37.524435+00:00", "quote", 9.31, 9.34]
["2026-09-25T14:46:37.561142+00:00", "trade", 9.32, 250.0]
["2026-09-25T14:46:37.603346+00:00", "trade", 9.34, 3.0]
["2026-09-25T14:46:37.605716+00:00", "trade", 9.32, 15.0]
["2026-09-25T14:46:37.605764+00:00", "quote", 9.31, 9.34]
["2026-09-25T14:46:37.719366+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.719508+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.719540+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.719541+00:00", "trade", 9.31, 80.0]
["2026-09-25T14:46:37.719541+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:46:37.719546+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.719746+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.719774+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.719782+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:46:37.719832+00:00", "trade", 9.31, 33.0]
["2026-09-25T14:46:37.719834+00:00", "trade", 9.31, 29.0]
["2026-09-25T14:46:37.719834+00:00", "trade", 9.31, 110.0]
["2026-09-25T14:46:37.719835+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:37.719837+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:46:37.719839+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:46:37.719903+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:37.719913+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:37.720453+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:37.720461+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:37.724774+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:46:37.845301+00:00", "trade", 9.31, 13.0]
["2026-09-25T14:46:37.881954+00:00", "trade", 9.305, 25.0]
["2026-09-25T14:46:38.043397+00:00", "trade", 9.3098, 1.0]
["2026-09-25T14:46:38.057885+00:00", "trade", 9.3015, 10.0]
["2026-09-25T14:46:38.233446+00:00", "trade", 9.305, 150.0]
["2026-09-25T14:46:38.233782+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.233842+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.234328+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.241007+00:00", "trade", 9.3098, 502.0]
["2026-09-25T14:46:38.377363+00:00", "trade", 9.305, 3.0]
["2026-09-25T14:46:38.579861+00:00", "trade", 9.3097, 10.0]
["2026-09-25T14:46:38.604303+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:46:38.667093+00:00", "trade", 9.301, 94.0]
["2026-09-25T14:46:38.667119+00:00", "trade", 9.301, 906.0]
["2026-09-25T14:46:38.668859+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:46:38.668863+00:00", "trade", 9.3, 80.0]
["2026-09-25T14:46:38.669300+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832291+00:00", "trade", 9.3085, 2.0]
["2026-09-25T14:46:38.832336+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832347+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832362+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832369+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832598+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832864+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832881+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832898+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832906+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.832913+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.833018+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.833436+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.833450+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.841140+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:46:38.841142+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:46:38.841714+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.852816+00:00", "trade", 9.3085, 33.0]
["2026-09-25T14:46:38.862714+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:46:38.862864+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:46:38.862998+00:00", "trade", 9.3097, 100.0]
["2026-09-25T14:46:38.863029+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:46:38.863130+00:00", "trade", 9.3097, 119.0]
["2026-09-25T14:46:38.863187+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:46:38.869146+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.948955+00:00", "trade", 9.31, 6.0]
["2026-09-25T14:46:38.949876+00:00", "trade", 9.31, 94.0]
["2026-09-25T14:46:38.949906+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:38.949980+00:00", "trade", 9.31, 300.0]
["2026-09-25T14:46:38.949981+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:46:38.950097+00:00", "trade", 9.32, 98.0]
["2026-09-25T14:46:38.950097+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:46:38.989425+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:46:38.989525+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:46:38.989526+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:46:39.239551+00:00", "trade", 9.31, 70.0]
["2026-09-25T14:46:39.239552+00:00", "trade", 9.31, 30.0]
["2026-09-25T14:46:39.284243+00:00", "trade", 9.31, 150.0]
["2026-09-25T14:46:39.284251+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.360610+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:46:39.360610+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.360611+00:00", "trade", 9.3, 323.0]
["2026-09-25T14:46:39.360612+00:00", "trade", 9.3, 1500.0]
["2026-09-25T14:46:39.360614+00:00", "trade", 9.3, 40.0]
["2026-09-25T14:46:39.360619+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.360626+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.360660+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.360889+00:00", "trade", 9.3, 35.0]
["2026-09-25T14:46:39.360891+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:46:39.360896+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:46:39.360900+00:00", "trade", 9.3, 55.0]
["2026-09-25T14:46:39.360900+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:39.360900+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.360911+00:00", "trade", 9.3, 85.0]
["2026-09-25T14:46:39.360931+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:46:39.361152+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.361166+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.361173+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:46:39.361205+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:39.361208+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:39.361208+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:46:39.361208+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:46:39.361214+00:00", "trade", 9.3, 141.0]
["2026-09-25T14:46:39.361216+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:46:39.361216+00:00", "trade", 9.3, 14.0]
["2026-09-25T14:46:39.361216+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:39.361221+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:39.361222+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:46:39.361223+00:00", "trade", 9.3, 40.0]
["2026-09-25T14:46:39.361225+00:00", "trade", 9.3, 17.0]
["2026-09-25T14:46:39.361225+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:46:39.361227+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:39.361283+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:46:39.361364+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:46:39.361397+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:46:39.361414+00:00", "trade", 9.305, 5.0]
["2026-09-25T14:46:39.361473+00:00", "trade", 9.29, 877.0]
["2026-09-25T14:46:39.361473+00:00", "trade", 9.29, 27.0]
["2026-09-25T14:46:39.361475+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:46:39.361476+00:00", "trade", 9.29, 9.0]
["2026-09-25T14:46:39.361476+00:00", "trade", 9.29, 50.0]
["2026-09-25T14:46:39.361490+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:46:39.361827+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:46:39.362049+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:46:39.362112+00:00", "trade", 9.28, 300.0]
["2026-09-25T14:46:39.362472+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:46:39.363009+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:46:39.363010+00:00", "trade", 9.28, 5.0]
["2026-09-25T14:46:39.363814+00:00", "trade", 9.271, 203.0]
["2026-09-25T14:46:39.364085+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:46:39.364089+00:00", "trade", 9.27, 9.0]
["2026-09-25T14:46:39.364089+00:00", "trade", 9.27, 20.0]
["2026-09-25T14:46:39.364089+00:00", "trade", 9.27, 19.0]
["2026-09-25T14:46:39.364089+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:46:39.364092+00:00", "trade", 9.27, 690.0]
["2026-09-25T14:46:39.364095+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:46:39.364097+00:00", "trade", 9.27, 15.0]
["2026-09-25T14:46:39.364152+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:46:39.365320+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:46:39.366440+00:00", "trade", 9.2801, 1.0]
["2026-09-25T14:46:39.366648+00:00", "trade", 9.29, 30.0]
["2026-09-25T14:46:39.367684+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.367685+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.367686+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:46:39.367708+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:46:39.367735+00:00", "trade", 9.26, 50.0]
["2026-09-25T14:46:39.367769+00:00", "trade", 9.26, 30.0]
["2026-09-25T14:46:39.367781+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:46:39.367788+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:46:39.367791+00:00", "trade", 9.26, 30.0]
["2026-09-25T14:46:39.367906+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:46:39.368081+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:46:39.368082+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.368082+00:00", "trade", 9.26, 50.0]
["2026-09-25T14:46:39.368082+00:00", "trade", 9.26, 30.0]
["2026-09-25T14:46:39.368082+00:00", "trade", 9.26, 186.0]
["2026-09-25T14:46:39.368089+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:46:39.368089+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:46:39.368106+00:00", "trade", 9.26, 48.0]
["2026-09-25T14:46:39.368143+00:00", "trade", 9.26, 52.0]
["2026-09-25T14:46:39.368143+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.368143+00:00", "trade", 9.26, 235.0]
["2026-09-25T14:46:39.368148+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.368159+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.368247+00:00", "trade", 9.28, 20.0]
["2026-09-25T14:46:39.368280+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.368318+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:46:39.368351+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.368351+00:00", "trade", 9.26, 236.0]
["2026-09-25T14:46:39.368362+00:00", "trade", 9.26, 51.0]
["2026-09-25T14:46:39.368526+00:00", "trade", 9.26, 49.0]
["2026-09-25T14:46:39.368528+00:00", "trade", 9.26, 51.0]
["2026-09-25T14:46:39.368546+00:00", "trade", 9.26, 49.0]
["2026-09-25T14:46:39.368547+00:00", "trade", 9.26, 51.0]
["2026-09-25T14:46:39.368816+00:00", "trade", 9.26, 49.0]
["2026-09-25T14:46:39.368833+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:39.368833+00:00", "trade", 9.26, 724.0]
["2026-09-25T14:46:39.368834+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:46:39.369107+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:46:39.370324+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:46:39.370325+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:46:39.370345+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:46:39.370425+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:46:39.370425+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:46:39.370426+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:46:39.370427+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:46:39.370433+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:46:39.370434+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:46:39.370440+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:46:39.370442+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:46:39.370444+00:00", "trade", 9.25, 14.0]
["2026-09-25T14:46:39.370445+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:46:39.370451+00:00", "trade", 9.25, 204.0]
["2026-09-25T14:46:39.370456+00:00", "quote", 9.24, 9.27]
["2026-09-25T14:46:39.370547+00:00", "trade", 9.25, 45.0]
["2026-09-25T14:46:39.370625+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:46:39.370721+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:46:39.370721+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:46:39.370723+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:46:39.370723+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:46:39.370728+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:46:39.370728+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:46:39.370930+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:39.370948+00:00", "quote", 9.24, 9.27]
["2026-09-25T14:46:39.371019+00:00", "trade", 9.24, 64.0]
["2026-09-25T14:46:39.371021+00:00", "quote", 9.24, 9.27]
["2026-09-25T14:46:39.371022+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:39.371025+00:00", "trade", 9.24, 500.0]
["2026-09-25T14:46:39.371026+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:39.371028+00:00", "quote", 9.24, 9.27]
["2026-09-25T14:46:39.371032+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:39.371040+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:39.371042+00:00", "trade", 9.24, 77.0]
["2026-09-25T14:46:39.371138+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:46:39.371142+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:46:39.371254+00:00", "trade", 9.23, 40.0]
["2026-09-25T14:46:39.371262+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:39.371262+00:00", "trade", 9.24, 60.0]
["2026-09-25T14:46:39.371263+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:46:39.371264+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:46:39.371264+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:46:39.371340+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:39.371353+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:39.371392+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:46:39.371410+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:46:39.371427+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:39.371427+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:39.371480+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.371491+00:00", "trade", 9.22, 15.0]
["2026-09-25T14:46:39.371509+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.371547+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:46:39.371628+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:46:39.371628+00:00", "trade", 9.23, 38.0]
["2026-09-25T14:46:39.371628+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.371631+00:00", "trade", 9.24, 65.0]
["2026-09-25T14:46:39.371673+00:00", "trade", 9.23, 12.0]
["2026-09-25T14:46:39.371675+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:46:39.371675+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:46:39.371676+00:00", "trade", 9.23, 97.0]
["2026-09-25T14:46:39.371676+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:46:39.371771+00:00", "trade", 9.22, 25.0]
["2026-09-25T14:46:39.371771+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:46:39.371843+00:00", "trade", 9.22, 25.0]
["2026-09-25T14:46:39.372843+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:46:39.372857+00:00", "trade", 9.211, 6.0]
["2026-09-25T14:46:39.372896+00:00", "trade", 9.211, 2.0]
["2026-09-25T14:46:39.372943+00:00", "trade", 9.21, 40.0]
["2026-09-25T14:46:39.374335+00:00", "trade", 9.211, 7.0]
["2026-09-25T14:46:39.374810+00:00", "trade", 9.21, 8.0]
["2026-09-25T14:46:39.374811+00:00", "trade", 9.21, 50.0]
["2026-09-25T14:46:39.374813+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:46:39.374814+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:39.374818+00:00", "trade", 9.21, 46.0]
["2026-09-25T14:46:39.374832+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:46:39.374839+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:46:39.374861+00:00", "trade", 9.21, 54.0]
["2026-09-25T14:46:39.374893+00:00", "trade", 9.211, 170.0]
["2026-09-25T14:46:39.374900+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:46:39.374904+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:46:39.374911+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:46:39.374912+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:46:39.375249+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:46:39.375250+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:46:39.375251+00:00", "trade", 9.21, 28.0]
["2026-09-25T14:46:39.376216+00:00", "trade", 9.2, 26.0]
["2026-09-25T14:46:39.376287+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:46:39.376409+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:46:39.377223+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:46:39.377565+00:00", "trade", 9.2, 26.0]
["2026-09-25T14:46:39.378121+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:46:39.378540+00:00", "trade", 9.2, 21.0]
["2026-09-25T14:46:39.396102+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:46:39.396135+00:00", "trade", 9.2004, 100.0]
["2026-09-25T14:46:39.396322+00:00", "trade", 9.201, 100.0]
["2026-09-25T14:46:39.398468+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:46:39.398499+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398542+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398577+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398613+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398648+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398682+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398717+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398752+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398788+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.398822+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.399042+00:00", "trade", 9.22, 70.0]
["2026-09-25T14:46:39.399044+00:00", "trade", 9.22, 96.0]
["2026-09-25T14:46:39.399044+00:00", "trade", 9.22, 51.0]
["2026-09-25T14:46:39.399049+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:46:39.399059+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.399119+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:46:39.399120+00:00", "trade", 9.23, 68.0]
["2026-09-25T14:46:39.399121+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:46:39.399126+00:00", "trade", 9.23, 96.0]
["2026-09-25T14:46:39.399128+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:46:39.399130+00:00", "trade", 9.23, 51.0]
["2026-09-25T14:46:39.399135+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:46:39.399136+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:46:39.399182+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:39.399202+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:39.419297+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:46:39.419337+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:46:39.419435+00:00", "trade", 9.25, 60.0]
["2026-09-25T14:46:39.419436+00:00", "quote", 9.2, 9.31]
["2026-09-25T14:46:39.419442+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:46:39.419444+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:46:39.431065+00:00", "trade", 9.25, 88.0]
["2026-09-25T14:46:39.447712+00:00", "quote", 9.2, 9.31]
["2026-09-25T14:46:39.447716+00:00", "trade", 9.22, 19.0]
["2026-09-25T14:46:39.447716+00:00", "trade", 9.21, 35.0]
["2026-09-25T14:46:39.447716+00:00", "trade", 9.21, 49.0]
["2026-09-25T14:46:39.447716+00:00", "trade", 9.21, 150.0]
["2026-09-25T14:46:39.447724+00:00", "trade", 9.21, 70.0]
["2026-09-25T14:46:39.447724+00:00", "trade", 9.2, 77.0]
["2026-09-25T14:46:39.460914+00:00", "trade", 9.3099, 2.0]
["2026-09-25T14:46:39.461384+00:00", "trade", 9.2525, 100.0]
["2026-09-25T14:46:39.473439+00:00", "trade", 9.2119, 75.0]
["2026-09-25T14:46:39.478029+00:00", "trade", 9.3, 77.0]
["2026-09-25T14:46:39.537309+00:00", "trade", 9.255, 150.0]
["2026-09-25T14:46:39.540650+00:00", "trade", 9.255, 150.0]
["2026-09-25T14:46:39.542283+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542326+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542364+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542380+00:00", "trade", 9.26, 70.0]
["2026-09-25T14:46:39.542381+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:46:39.542400+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542443+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542455+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542512+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542531+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542568+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542591+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542624+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542651+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542678+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542710+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542733+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542769+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542789+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542829+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:39.542844+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542890+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542905+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542949+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.542966+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:39.543817+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:39.544172+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.544208+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.544243+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.544273+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.544278+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.544279+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.544313+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.544869+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.544879+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:46:39.545456+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.546040+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:39.552802+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:46:39.552861+00:00", "trade", 9.28, 19.0]
["2026-09-25T14:46:39.552866+00:00", "trade", 9.29, 64.0]
["2026-09-25T14:46:39.553213+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:46:39.553867+00:00", "trade", 9.29, 19.0]
["2026-09-25T14:46:39.555619+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:46:39.555684+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:46:39.555743+00:00", "trade", 9.29, 3.0]
["2026-09-25T14:46:39.556068+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:46:39.556462+00:00", "trade", 9.29, 3.0]
["2026-09-25T14:46:39.556613+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:46:39.557115+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:46:39.558053+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:46:39.560023+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:46:39.560033+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:46:39.560085+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:46:39.560234+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:46:39.560265+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:46:39.560273+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:46:39.560309+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:46:39.560314+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:46:39.560425+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:46:39.560446+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:46:39.560449+00:00", "trade", 9.3, 44.0]
["2026-09-25T14:46:39.560491+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:46:39.560506+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:46:39.560797+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:46:39.561200+00:00", "trade", 9.3099, 61.0]
["2026-09-25T14:46:39.565792+00:00", "quote", 9.2, 9.31]
["2026-09-25T14:46:39.618545+00:00", "trade", 9.3, 15.0]
["2026-09-25T14:46:39.623190+00:00", "quote", 9.2, 9.31]
["2026-09-25T14:46:39.656641+00:00", "trade", 9.255, 30.0]
["2026-09-25T14:46:39.663655+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:39.720220+00:00", "trade", 9.2, 166.0]
["2026-09-25T14:46:39.720967+00:00", "trade", 9.2006, 50.0]
["2026-09-25T14:46:39.721604+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:46:39.721728+00:00", "trade", 9.2264, 14.0]
["2026-09-25T14:46:39.721733+00:00", "trade", 9.26, 25.0]
["2026-09-25T14:46:39.721772+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:46:39.721905+00:00", "trade", 9.26, 25.0]
["2026-09-25T14:46:39.722661+00:00", "trade", 9.2266, 500.0]
["2026-09-25T14:46:39.722700+00:00", "trade", 9.2, 29.0]
["2026-09-25T14:46:39.723074+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:46:39.723770+00:00", "trade", 9.2001, 100.0]
["2026-09-25T14:46:39.726455+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:46:39.747291+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:46:39.861490+00:00", "trade", 9.2401, 151.0]
["2026-09-25T14:46:39.901186+00:00", "trade", 9.2584, 90.0]
["2026-09-25T14:46:40.087891+00:00", "trade", 9.275, 9.0]
["2026-09-25T14:46:40.107004+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:46:40.107156+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:46:40.109542+00:00", "trade", 9.24, 18.0]
["2026-09-25T14:46:40.112778+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:46:40.133884+00:00", "trade", 9.2926, 25.0]
["2026-09-25T14:46:40.182624+00:00", "trade", 9.275, 5.0]
["2026-09-25T14:46:40.209633+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:46:40.345965+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:46:40.346315+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:40.368088+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:46:40.370081+00:00", "trade", 9.29, 15.0]
["2026-09-25T14:46:40.370090+00:00", "trade", 9.29, 15.0]
["2026-09-25T14:46:40.417868+00:00", "trade", 9.26, 103.0]
["2026-09-25T14:46:40.418787+00:00", "trade", 9.2506, 103.0]
["2026-09-25T14:46:40.457281+00:00", "trade", 9.31, 252.0]
["2026-09-25T14:46:40.457298+00:00", "trade", 9.241, 748.0]
["2026-09-25T14:46:40.482516+00:00", "trade", 9.3081, 9.0]
["2026-09-25T14:46:40.549569+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:46:40.679994+00:00", "trade", 9.2482, 50.0]
["2026-09-25T14:46:40.835158+00:00", "trade", 9.2915, 1.0]
["2026-09-25T14:46:40.937340+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:40.937347+00:00", "trade", 9.275, 50.0]
["2026-09-25T14:46:40.937729+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:41.018886+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:46:41.078459+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:46:41.282316+00:00", "trade", 9.2407, 1000.0]
["2026-09-25T14:46:41.284475+00:00", "trade", 9.25, 49.0]
["2026-09-25T14:46:41.284479+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:46:41.284480+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:46:41.284481+00:00", "trade", 9.24, 151.0]
["2026-09-25T14:46:41.284756+00:00", "trade", 9.25, 62.0]
["2026-09-25T14:46:41.285155+00:00", "trade", 9.25, 21.0]
["2026-09-25T14:46:41.288433+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:46:41.288438+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:46:41.288439+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:46:41.288819+00:00", "trade", 9.25, 11.0]
["2026-09-25T14:46:41.289454+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:41.292125+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:46:41.292418+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:46:41.294872+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:46:41.294873+00:00", "quote", 9.2, 9.31]
["2026-09-25T14:46:41.294927+00:00", "quote", 9.2, 9.29]
["2026-09-25T14:46:41.295466+00:00", "trade", 9.24, 35.0]
["2026-09-25T14:46:41.297161+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:46:41.297217+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:46:41.297255+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:46:41.297295+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:46:41.297298+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:46:41.297333+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:41.297334+00:00", "trade", 9.24, 199.0]
["2026-09-25T14:46:41.297334+00:00", "quote", 9.2, 9.29]
["2026-09-25T14:46:41.297908+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:41.297981+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:41.298039+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:41.298098+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:41.300640+00:00", "quote", 9.2, 9.31]
["2026-09-25T14:46:41.318181+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:41.402559+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:46:41.456067+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:46:41.458098+00:00", "trade", 9.24, 40.0]
["2026-09-25T14:46:41.525217+00:00", "trade", 9.25, 21.0]
["2026-09-25T14:46:41.525503+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:41.545673+00:00", "trade", 9.265, 50.0]
["2026-09-25T14:46:41.684056+00:00", "trade", 9.28, 5.0]
["2026-09-25T14:46:41.776012+00:00", "trade", 9.265, 5.0]
["2026-09-25T14:46:41.818977+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:46:41.932556+00:00", "trade", 9.265, 11.0]
["2026-09-25T14:46:42.312679+00:00", "trade", 9.265, 12.0]
["2026-09-25T14:46:42.630705+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:46:42.630707+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:46:42.631028+00:00", "trade", 9.24, 355.0]
["2026-09-25T14:46:42.895057+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:46:42.895121+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:42.895190+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:42.895259+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:42.895321+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:42.928993+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:46:43.061098+00:00", "trade", 9.2929, 131.0]
["2026-09-25T14:46:43.061459+00:00", "trade", 9.2929, 1.0]
["2026-09-25T14:46:43.141393+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:46:43.142442+00:00", "trade", 9.2401, 18.0]
["2026-09-25T14:46:43.166761+00:00", "trade", 9.27, 90.0]
["2026-09-25T14:46:43.241266+00:00", "trade", 9.27, 19.0]
["2026-09-25T14:46:43.290640+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:43.677008+00:00", "trade", 9.2927, 10.0]
["2026-09-25T14:46:43.686870+00:00", "trade", 9.2999, 20.0]
["2026-09-25T14:46:43.801590+00:00", "trade", 9.3, 76.0]
["2026-09-25T14:46:43.868295+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:43.876804+00:00", "trade", 9.29, 11.0]
["2026-09-25T14:46:43.977406+00:00", "trade", 9.29, 51.0]
["2026-09-25T14:46:43.977409+00:00", "trade", 9.29, 49.0]
["2026-09-25T14:46:43.977413+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:43.977414+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:43.977490+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:46:43.977523+00:00", "trade", 9.3, 159.0]
["2026-09-25T14:46:43.977523+00:00", "quote", 9.27, 9.31]
["2026-09-25T14:46:43.977537+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:46:43.977578+00:00", "trade", 9.3, 15.0]
["2026-09-25T14:46:43.977580+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:46:43.977580+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:46:43.977622+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:46:43.978042+00:00", "quote", 9.27, 9.31]
["2026-09-25T14:46:43.978123+00:00", "quote", 9.27, 9.31]
["2026-09-25T14:46:43.978411+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:46:43.983289+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:46:44.082973+00:00", "trade", 9.275, 15.0]
["2026-09-25T14:46:44.123598+00:00", "trade", 9.275, 140.0]
["2026-09-25T14:46:44.300926+00:00", "trade", 9.275, 10.0]
["2026-09-25T14:46:44.381903+00:00", "trade", 9.275, 10.0]
["2026-09-25T14:46:44.384248+00:00", "trade", 9.3099, 10.0]
["2026-09-25T14:46:44.384319+00:00", "trade", 9.2401, 10.0]
["2026-09-25T14:46:44.482741+00:00", "trade", 9.27, 7.0]
["2026-09-25T14:46:44.488312+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:46:44.547377+00:00", "trade", 9.3098, 1.0]
["2026-09-25T14:46:44.602902+00:00", "trade", 9.3062, 222.0]
["2026-09-25T14:46:44.743141+00:00", "trade", 9.31, 29.0]
["2026-09-25T14:46:44.825609+00:00", "trade", 9.28, 49.0]
["2026-09-25T14:46:44.825631+00:00", "trade", 9.28, 49.0]
["2026-09-25T14:46:44.825950+00:00", "trade", 9.28, 70.0]
["2026-09-25T14:46:44.836555+00:00", "trade", 9.27, 800.0]
["2026-09-25T14:46:44.848827+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:46:44.850079+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:46:44.850461+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:44.850462+00:00", "trade", 9.27, 20.0]
["2026-09-25T14:46:44.850474+00:00", "trade", 9.27, 15.0]
["2026-09-25T14:46:44.852294+00:00", "trade", 9.24, 600.0]
["2026-09-25T14:46:44.852382+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:46:44.852502+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:46:44.852609+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:46:44.852877+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:46:44.853666+00:00", "trade", 9.24, 720.0]
["2026-09-25T14:46:44.937735+00:00", "trade", 9.25, 19.0]
["2026-09-25T14:46:44.938102+00:00", "trade", 9.25, 70.0]
["2026-09-25T14:46:44.938414+00:00", "trade", 9.25, 19.0]
["2026-09-25T14:46:44.938415+00:00", "trade", 9.25, 19.0]
["2026-09-25T14:46:44.938793+00:00", "trade", 9.25, 70.0]
["2026-09-25T14:46:44.938794+00:00", "trade", 9.25, 15.0]
["2026-09-25T14:46:44.939313+00:00", "trade", 9.25, 33.0]
["2026-09-25T14:46:44.941174+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:46:44.942317+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:46:44.942959+00:00", "trade", 9.275, 10.0]
["2026-09-25T14:46:44.943664+00:00", "trade", 9.2401, 149.0]
["2026-09-25T14:46:44.944616+00:00", "trade", 9.24, 35.0]
["2026-09-25T14:46:44.944617+00:00", "trade", 9.24, 50.0]
["2026-09-25T14:46:44.944907+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:46:44.944971+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:46:44.944972+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:44.944972+00:00", "trade", 9.24, 164.0]
["2026-09-25T14:46:44.944974+00:00", "trade", 9.24, 17.0]
["2026-09-25T14:46:44.944975+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:46:44.944978+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:46:44.944979+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:46:44.945221+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:46:44.945223+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:44.945223+00:00", "trade", 9.24, 31.0]
["2026-09-25T14:46:44.945225+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:46:44.945439+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:46:44.980102+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:46:45.076382+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:46:45.076383+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:45.331005+00:00", "trade", 9.265, 28.0]
["2026-09-25T14:46:45.504164+00:00", "trade", 9.25, 34.0]
["2026-09-25T14:46:45.504191+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:46:45.504331+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:46:45.509933+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:46:45.596750+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:45.618573+00:00", "trade", 9.3, 300.0]
["2026-09-25T14:46:45.693695+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:46:45.832982+00:00", "trade", 9.265, 50.0]
["2026-09-25T14:46:45.956205+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:46:46.018976+00:00", "trade", 9.23, 153.0]
["2026-09-25T14:46:46.019613+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.019673+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.019758+00:00", "trade", 9.27, 13.0]
["2026-09-25T14:46:46.019777+00:00", "trade", 9.27, 8.0]
["2026-09-25T14:46:46.020392+00:00", "trade", 9.23, 28.0]
["2026-09-25T14:46:46.020671+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.020718+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.020780+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.020839+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.020893+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.020949+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.021004+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.021060+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.021116+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.021698+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.022287+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:46:46.037157+00:00", "trade", 9.24, 25.0]
["2026-09-25T14:46:46.065040+00:00", "trade", 9.3, 16.0]
["2026-09-25T14:46:46.069304+00:00", "trade", 9.27, 70.0]
["2026-09-25T14:46:46.284935+00:00", "trade", 9.27, 11.0]
["2026-09-25T14:46:46.439292+00:00", "trade", 9.27, 24.0]
["2026-09-25T14:46:46.617024+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:46:46.619350+00:00", "trade", 9.3099, 6.0]
["2026-09-25T14:46:46.626514+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:46:46.629200+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:46:46.713257+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:46:46.824135+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:46:46.824136+00:00", "trade", 9.24, 50.0]
["2026-09-25T14:46:46.824188+00:00", "trade", 9.24, 19.0]
["2026-09-25T14:46:46.824191+00:00", "trade", 9.24, 81.0]
["2026-09-25T14:46:46.824525+00:00", "trade", 9.24, 96.0]
["2026-09-25T14:46:46.824525+00:00", "trade", 9.24, 104.0]
["2026-09-25T14:46:46.824925+00:00", "trade", 9.27, 19.0]
["2026-09-25T14:46:46.825312+00:00", "trade", 9.27, 19.0]
["2026-09-25T14:46:46.825356+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:46.825420+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:46.825477+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.109050+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:46:47.109640+00:00", "trade", 9.2301, 10.0]
["2026-09-25T14:46:47.198854+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:46:47.199402+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:47.211335+00:00", "trade", 9.24, 50.0]
["2026-09-25T14:46:47.213716+00:00", "trade", 9.2301, 50.0]
["2026-09-25T14:46:47.299259+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:47.440984+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:46:47.440994+00:00", "trade", 9.27, 8.0]
["2026-09-25T14:46:47.441065+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.463642+00:00", "trade", 9.26, 21.0]
["2026-09-25T14:46:47.552266+00:00", "trade", 9.24, 61.0]
["2026-09-25T14:46:47.552326+00:00", "trade", 9.24, 56.0]
["2026-09-25T14:46:47.552357+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:47.552372+00:00", "trade", 9.26, 8.0]
["2026-09-25T14:46:47.552432+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:47.552489+00:00", "trade", 9.3, 9.0]
["2026-09-25T14:46:47.552492+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:47.552552+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:47.552612+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:47.552675+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:47.552991+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.553592+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.554179+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.554763+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.555348+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.555930+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.556511+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.557094+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:47.628741+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:46:47.946312+00:00", "trade", 9.27, 21.0]
["2026-09-25T14:46:48.011063+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:46:48.119357+00:00", "trade", 9.2301, 750.0]
["2026-09-25T14:46:48.189991+00:00", "trade", 9.24, 19.0]
["2026-09-25T14:46:48.189994+00:00", "trade", 9.23, 19.0]
["2026-09-25T14:46:48.189996+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:46:48.286760+00:00", "trade", 9.3, 45.0]
["2026-09-25T14:46:48.331502+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:46:48.331806+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:48.331811+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:48.345177+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:46:48.446042+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:46:48.640989+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:46:48.848413+00:00", "trade", 9.29, 2.0]
["2026-09-25T14:46:48.893217+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:46:48.893724+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:48.893759+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:48.893787+00:00", "trade", 9.24, 125.0]
["2026-09-25T14:46:48.893787+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:46:48.893828+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:48.894186+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:48.894769+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:48.895359+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:48.895943+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:48.896524+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:48.897108+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:48.897688+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:48.904885+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:46:48.943630+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:46:49.316307+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:46:49.369333+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:46:49.394859+00:00", "trade", 9.24, 98.0]
["2026-09-25T14:46:49.418531+00:00", "trade", 9.2875, 300.0]
["2026-09-25T14:46:49.646446+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:46:49.941790+00:00", "trade", 9.265, 25.0]
["2026-09-25T14:46:50.077924+00:00", "trade", 9.25, 13.0]
["2026-09-25T14:46:50.093208+00:00", "trade", 9.2445, 40.0]
["2026-09-25T14:46:50.141027+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:46:50.145049+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:50.145050+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:50.147944+00:00", "trade", 9.23, 282.0]
["2026-09-25T14:46:50.212857+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:46:50.213791+00:00", "trade", 9.2306, 3.0]
["2026-09-25T14:46:50.213829+00:00", "trade", 9.2306, 3.0]
["2026-09-25T14:46:50.220576+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:46:50.238494+00:00", "trade", 9.2314, 250.0]
["2026-09-25T14:46:50.266552+00:00", "trade", 9.2929, 1000.0]
["2026-09-25T14:46:50.298919+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:50.298977+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:50.299017+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:50.299057+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:50.299093+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:50.299176+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:50.299421+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:46:50.299496+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:50.318620+00:00", "trade", 9.24, 96.0]
["2026-09-25T14:46:50.318626+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:46:50.319995+00:00", "trade", 9.2301, 100.0]
["2026-09-25T14:46:50.320053+00:00", "trade", 9.2301, 96.0]
["2026-09-25T14:46:50.471051+00:00", "trade", 9.23, 8.0]
["2026-09-25T14:46:50.478371+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:50.489024+00:00", "trade", 9.265, 17.0]
["2026-09-25T14:46:50.722265+00:00", "trade", 9.265, 44.0]
["2026-09-25T14:46:50.759873+00:00", "trade", 9.23, 600.0]
["2026-09-25T14:46:50.768990+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:50.779291+00:00", "trade", 9.265, 5.0]
["2026-09-25T14:46:50.786856+00:00", "trade", 9.2303, 39.0]
["2026-09-25T14:46:50.808508+00:00", "trade", 9.265, 4.0]
["2026-09-25T14:46:50.829297+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:46:50.829446+00:00", "trade", 9.24, 15.0]
["2026-09-25T14:46:50.829487+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:46:50.829490+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:50.829494+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:46:50.829569+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:46:50.829630+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:46:50.829864+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:46:50.829878+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:46:50.830020+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:50.835256+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:46:50.884746+00:00", "trade", 9.265, 2.0]
["2026-09-25T14:46:51.182456+00:00", "trade", 9.281, 15.0]
["2026-09-25T14:46:51.293508+00:00", "trade", 9.265, 2.0]
["2026-09-25T14:46:51.436327+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:46:51.462622+00:00", "trade", 9.2824, 50.0]
["2026-09-25T14:46:51.512367+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:46:51.512376+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:51.512377+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:46:51.512416+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:46:51.512430+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:46:51.543221+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:51.547231+00:00", "trade", 9.23, 75.0]
["2026-09-25T14:46:51.547232+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:46:51.567242+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:46:51.567243+00:00", "trade", 9.23, 925.0]
["2026-09-25T14:46:51.567248+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:46:51.567250+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:51.567296+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:51.567325+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:46:51.567403+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:51.567598+00:00", "trade", 9.23, 42.0]
["2026-09-25T14:46:51.567599+00:00", "trade", 9.23, 112.0]
["2026-09-25T14:46:51.567602+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:51.567602+00:00", "trade", 9.23, 87.0]
["2026-09-25T14:46:51.567603+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:46:51.567606+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:46:51.567634+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:46:51.567646+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:46:51.567654+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.567806+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:46:51.567883+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:51.567954+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:51.567954+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:51.568081+00:00", "trade", 9.22, 120.0]
["2026-09-25T14:46:51.568086+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:46:51.568087+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:51.568094+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:46:51.568194+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:46:51.568201+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:46:51.568213+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:46:51.568215+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:46:51.568313+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568335+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:46:51.568410+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:46:51.568410+00:00", "trade", 9.22, 35.0]
["2026-09-25T14:46:51.568434+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:46:51.568434+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568479+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:46:51.568514+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568517+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:46:51.568520+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568553+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:46:51.568554+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568556+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:46:51.568610+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568630+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:46:51.568634+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568665+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568669+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568674+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568677+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568677+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:46:51.568704+00:00", "trade", 9.22, 96.0]
["2026-09-25T14:46:51.568716+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568716+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568732+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:46:51.568733+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:46:51.568738+00:00", "trade", 9.23, 30.0]
["2026-09-25T14:46:51.568794+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568911+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:46:51.568929+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.568962+00:00", "trade", 9.23, 178.0]
["2026-09-25T14:46:51.568963+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:46:51.568963+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:51.568984+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:46:51.569024+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:46:51.569026+00:00", "trade", 9.22, 150.0]
["2026-09-25T14:46:51.569026+00:00", "trade", 9.22, 28.0]
["2026-09-25T14:46:51.569028+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:46:51.569069+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:46:51.569108+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:46:51.569109+00:00", "trade", 9.2, 21.0]
["2026-09-25T14:46:51.569110+00:00", "trade", 9.2, 49.0]
["2026-09-25T14:46:51.569120+00:00", "trade", 9.2, 51.0]
["2026-09-25T14:46:51.569121+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:46:51.569122+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:46:51.569124+00:00", "trade", 9.2, 18.0]
["2026-09-25T14:46:51.569464+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:46:51.569474+00:00", "trade", 9.2, 26.0]
["2026-09-25T14:46:51.569479+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:46:51.569479+00:00", "trade", 9.2, 27.0]
["2026-09-25T14:46:51.569525+00:00", "trade", 9.2, 48.0]
["2026-09-25T14:46:51.569530+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:46:51.569532+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:46:51.569532+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:51.569537+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:46:51.569544+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:46:51.569545+00:00", "trade", 9.2, 41.0]
["2026-09-25T14:46:51.569695+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:46:51.569707+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:46:51.569818+00:00", "trade", 9.2, 97.0]
["2026-09-25T14:46:51.569875+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:51.574810+00:00", "trade", 9.2001, 20.0]
["2026-09-25T14:46:51.580658+00:00", "trade", 9.22, 70.0]
["2026-09-25T14:46:51.581069+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:46:51.581160+00:00", "trade", 9.235, 150.0]
["2026-09-25T14:46:51.581245+00:00", "trade", 9.235, 150.0]
["2026-09-25T14:46:51.581330+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:46:51.581416+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:51.635314+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:46:51.648760+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:46:52.117547+00:00", "trade", 9.3, 27.0]
["2026-09-25T14:46:52.176194+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:52.178089+00:00", "trade", 9.2001, 50.0]
["2026-09-25T14:46:52.283350+00:00", "trade", 9.2002, 5.0]
["2026-09-25T14:46:52.345420+00:00", "trade", 9.2001, 140.0]
["2026-09-25T14:46:52.410347+00:00", "trade", 9.2001, 80.0]
["2026-09-25T14:46:52.584832+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:52.584891+00:00", "trade", 9.23, 83.0]
["2026-09-25T14:46:52.584892+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:52.604184+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:46:52.790158+00:00", "trade", 9.2816, 400.0]
["2026-09-25T14:46:52.821026+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:46:52.922186+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:52.982565+00:00", "trade", 9.2284, 200.0]
["2026-09-25T14:46:53.276582+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:53.287747+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:46:53.289361+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:46:53.290427+00:00", "trade", 9.25, 735.0]
["2026-09-25T14:46:53.290500+00:00", "trade", 9.3, 735.0]
["2026-09-25T14:46:53.290532+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:46:53.290584+00:00", "trade", 9.25, 1460.0]
["2026-09-25T14:46:53.290628+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:46:53.293215+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:46:53.293265+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:46:53.293305+00:00", "trade", 9.27, 8.0]
["2026-09-25T14:46:53.640659+00:00", "trade", 9.25, 30.0]
["2026-09-25T14:46:53.660199+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:53.685285+00:00", "trade", 9.28, 11.0]
["2026-09-25T14:46:53.693438+00:00", "trade", 9.2313, 149.0]
["2026-09-25T14:46:53.693538+00:00", "trade", 9.2313, 1.0]
["2026-09-25T14:46:53.695031+00:00", "trade", 9.25, 32.0]
["2026-09-25T14:46:53.789709+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:46:53.795589+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:46:53.862547+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:46:53.885244+00:00", "trade", 9.24, 91.0]
["2026-09-25T14:46:53.903364+00:00", "trade", 9.2999, 5.0]
["2026-09-25T14:46:54.030982+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:54.030984+00:00", "trade", 9.24, 11.0]
["2026-09-25T14:46:54.031457+00:00", "trade", 9.24, 30.0]
["2026-09-25T14:46:54.031599+00:00", "trade", 9.2285, 300.0]
["2026-09-25T14:46:54.058615+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:46:54.066827+00:00", "trade", 9.26, 37.0]
["2026-09-25T14:46:54.080390+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:46:54.149001+00:00", "trade", 9.28, 300.0]
["2026-09-25T14:46:54.225288+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:46:54.367873+00:00", "trade", 9.25, 15.0]
["2026-09-25T14:46:54.370582+00:00", "trade", 9.23, 35.0]
["2026-09-25T14:46:54.678899+00:00", "trade", 9.23, 16.0]
["2026-09-25T14:46:54.802520+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:54.802522+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:54.803329+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:54.803330+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:54.803334+00:00", "trade", 9.23, 9.0]
["2026-09-25T14:46:54.803339+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:46:54.803410+00:00", "quote", 9.2, 9.28]
["2026-09-25T14:46:54.803599+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:54.803600+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:46:54.803600+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:46:54.803613+00:00", "trade", 9.23, 15.0]
["2026-09-25T14:46:54.808805+00:00", "trade", 9.2069, 26.0]
["2026-09-25T14:46:54.809110+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:54.951349+00:00", "trade", 9.23, 19.0]
["2026-09-25T14:46:54.951376+00:00", "trade", 9.23, 9.0]
["2026-09-25T14:46:54.951405+00:00", "quote", 9.2, 9.28]
["2026-09-25T14:46:54.957121+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:55.012109+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:46:55.013374+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.013965+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:46:55.013966+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:46:55.013966+00:00", "trade", 9.24, 186.0]
["2026-09-25T14:46:55.013969+00:00", "trade", 9.24, 684.0]
["2026-09-25T14:46:55.013973+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:46:55.014010+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.014022+00:00", "trade", 9.24, 130.0]
["2026-09-25T14:46:55.014023+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:55.014023+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:46:55.015167+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.015357+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.015530+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.018579+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.020621+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.034485+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.035785+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.036219+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.036368+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.062823+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.114520+00:00", "trade", 9.2743, 11.0]
["2026-09-25T14:46:55.142835+00:00", "trade", 9.22, 193.0]
["2026-09-25T14:46:55.148428+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:55.157165+00:00", "trade", 9.2778, 189.0]
["2026-09-25T14:46:55.157532+00:00", "trade", 9.2778, 1.0]
["2026-09-25T14:46:55.170542+00:00", "trade", 9.255, 40.0]
["2026-09-25T14:46:55.183892+00:00", "trade", 9.2404, 65.0]
["2026-09-25T14:46:55.187148+00:00", "trade", 9.255, 5.0]
["2026-09-25T14:46:55.206820+00:00", "trade", 9.2101, 100.0]
["2026-09-25T14:46:55.247506+00:00", "trade", 9.2269, 944.0]
["2026-09-25T14:46:55.340306+00:00", "trade", 9.255, 50.0]
["2026-09-25T14:46:55.388136+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:46:55.483435+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:46:55.774472+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:55.774537+00:00", "trade", 9.24, 70.0]
["2026-09-25T14:46:55.774538+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:55.826659+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:46:55.832130+00:00", "trade", 9.2101, 10.0]
["2026-09-25T14:46:55.841865+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:55.841933+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:55.841935+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:55.841935+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:46:55.901244+00:00", "trade", 9.2767, 10.0]
["2026-09-25T14:46:56.146641+00:00", "trade", 9.23, 46.0]
["2026-09-25T14:46:56.167313+00:00", "trade", 9.23, 15.0]
["2026-09-25T14:46:56.167315+00:00", "trade", 9.23, 85.0]
["2026-09-25T14:46:56.169161+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:46:56.173246+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:56.173324+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:46:56.173375+00:00", "trade", 9.23, 113.0]
["2026-09-25T14:46:56.173377+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:56.174555+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:56.222480+00:00", "quote", 9.21, 9.28]
["2026-09-25T14:46:56.222779+00:00", "trade", 9.24, 41.0]
["2026-09-25T14:46:56.222780+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:56.444770+00:00", "trade", 9.2773, 53.0]
["2026-09-25T14:46:56.478350+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:46:56.540176+00:00", "trade", 9.2101, 10.0]
["2026-09-25T14:46:56.540971+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:56.581629+00:00", "trade", 9.2999, 1.0]
["2026-09-25T14:46:56.582865+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:46:56.670555+00:00", "trade", 9.2774, 55.0]
["2026-09-25T14:46:56.909548+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:46:56.909611+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:46:56.909621+00:00", "trade", 9.27, 49.0]
["2026-09-25T14:46:56.909948+00:00", "trade", 9.27, 61.0]
["2026-09-25T14:46:56.909950+00:00", "trade", 9.27, 70.0]
["2026-09-25T14:46:56.915123+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:56.915428+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:46:56.917547+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:46:56.923606+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:57.181190+00:00", "trade", 9.255, 10.0]
["2026-09-25T14:46:57.279869+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:46:57.601371+00:00", "trade", 9.2498, 52.0]
["2026-09-25T14:46:57.637721+00:00", "quote", 9.22, 9.3]
["2026-09-25T14:46:57.643512+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:57.731546+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:57.848730+00:00", "trade", 9.2501, 10.0]
["2026-09-25T14:46:57.848976+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:46:58.022275+00:00", "trade", 9.27, 15.0]
["2026-09-25T14:46:58.029684+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:46:58.142982+00:00", "trade", 9.2561, 1.0]
["2026-09-25T14:46:58.143345+00:00", "trade", 9.2561, 1.0]
["2026-09-25T14:46:58.172846+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:58.173212+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:58.179901+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:58.356640+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:46:58.379410+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:46:58.486286+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:46:58.486371+00:00", "trade", 9.26, 50.0]
["2026-09-25T14:46:58.533827+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:58.534195+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:58.557603+00:00", "trade", 9.28, 29.0]
["2026-09-25T14:46:58.569982+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:58.570029+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:46:58.570364+00:00", "trade", 9.26, 96.0]
["2026-09-25T14:46:58.575166+00:00", "trade", 9.275, 104.0]
["2026-09-25T14:46:58.575874+00:00", "trade", 9.2542, 171.0]
["2026-09-25T14:46:58.627100+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:58.837290+00:00", "trade", 9.2503, 100.0]
["2026-09-25T14:46:58.874674+00:00", "trade", 9.2501, 20.0]
["2026-09-25T14:46:58.916343+00:00", "trade", 9.25, 597.0]
["2026-09-25T14:46:58.918716+00:00", "trade", 9.25, 297.0]
["2026-09-25T14:46:58.918716+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:58.919577+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:46:58.928207+00:00", "trade", 9.25, 23.0]
["2026-09-25T14:46:58.933036+00:00", "trade", 9.25, 60.0]
["2026-09-25T14:46:58.933036+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:59.035115+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:59.035483+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:59.073076+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:59.419908+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:59.439313+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:46:59.500134+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:46:59.512328+00:00", "trade", 9.25, 65.0]
["2026-09-25T14:46:59.512329+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:46:59.512386+00:00", "trade", 9.25, 578.0]
["2026-09-25T14:46:59.512388+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:46:59.512388+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:46:59.513932+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:46:59.515261+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:46:59.515960+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:46:59.516315+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:46:59.516316+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:46:59.516317+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:46:59.516698+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.516708+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:46:59.516765+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:46:59.516971+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:46:59.517345+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:46:59.517783+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:46:59.541617+00:00", "trade", 9.2326, 6.0]
["2026-09-25T14:46:59.610577+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:46:59.796188+00:00", "trade", 9.2453, 105.0]
["2026-09-25T14:47:00.005117+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:00.174040+00:00", "trade", 9.2693, 50.0]
["2026-09-25T14:47:00.367598+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:47:00.369529+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:47:00.369530+00:00", "trade", 9.25, 30.0]
["2026-09-25T14:47:00.369549+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:00.369551+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:47:00.369606+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:47:00.369629+00:00", "trade", 9.25, 700.0]
["2026-09-25T14:47:00.369631+00:00", "trade", 9.25, 800.0]
["2026-09-25T14:47:00.369632+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:47:00.369635+00:00", "trade", 9.25, 9.0]
["2026-09-25T14:47:00.369637+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:47:00.369637+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:47:00.369641+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:47:00.369910+00:00", "trade", 9.25, 35.0]
["2026-09-25T14:47:00.369911+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:47:00.369911+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:47:00.370004+00:00", "trade", 9.26, 59.0]
["2026-09-25T14:47:00.370006+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:47:00.370207+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:47:00.373670+00:00", "trade", 9.28, 15.0]
["2026-09-25T14:47:00.373711+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:47:00.373711+00:00", "trade", 9.28, 35.0]
["2026-09-25T14:47:00.373711+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:47:00.373711+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:47:00.373719+00:00", "trade", 9.29, 39.0]
["2026-09-25T14:47:00.373817+00:00", "trade", 9.2553, 150.0]
["2026-09-25T14:47:00.373874+00:00", "trade", 9.2499, 150.0]
["2026-09-25T14:47:00.373891+00:00", "trade", 9.2501, 35.0]
["2026-09-25T14:47:00.373903+00:00", "trade", 9.2499, 150.0]
["2026-09-25T14:47:00.373912+00:00", "trade", 9.2499, 39.0]
["2026-09-25T14:47:00.373964+00:00", "trade", 9.2499, 1577.0]
["2026-09-25T14:47:00.393924+00:00", "trade", 9.265, 14.0]
["2026-09-25T14:47:00.405198+00:00", "trade", 9.24, 600.0]
["2026-09-25T14:47:00.432709+00:00", "trade", 9.2301, 124.0]
["2026-09-25T14:47:00.466520+00:00", "trade", 9.282, 100.0]
["2026-09-25T14:47:00.656169+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:00.656311+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:47:00.747432+00:00", "trade", 9.25, 63.0]
["2026-09-25T14:47:00.758443+00:00", "trade", 9.25, 22.0]
["2026-09-25T14:47:00.808479+00:00", "trade", 9.2528, 12.0]
["2026-09-25T14:47:00.838540+00:00", "trade", 9.3, 7.0]
["2026-09-25T14:47:00.859176+00:00", "trade", 9.24, 119.0]
["2026-09-25T14:47:00.878000+00:00", "trade", 9.2816, 50.0]
["2026-09-25T14:47:01.019136+00:00", "trade", 9.265, 3300.0]
["2026-09-25T14:47:01.020305+00:00", "trade", 9.2301, 100.0]
["2026-09-25T14:47:01.031393+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:47:01.032865+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:01.033279+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:01.033499+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:01.033829+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:01.034934+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:47:01.035189+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:47:01.035190+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:47:01.035290+00:00", "trade", 9.23, 116.0]
["2026-09-25T14:47:01.035290+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:47:01.035300+00:00", "trade", 9.23, 13.0]
["2026-09-25T14:47:01.035326+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:47:01.035359+00:00", "trade", 9.23, 13.0]
["2026-09-25T14:47:01.035476+00:00", "quote", 9.22, 9.3]
["2026-09-25T14:47:01.035477+00:00", "trade", 9.23, 181.0]
["2026-09-25T14:47:01.035477+00:00", "trade", 9.23, 30.0]
["2026-09-25T14:47:01.035560+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:47:01.035561+00:00", "trade", 9.23, 35.0]
["2026-09-25T14:47:01.035569+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:47:01.041113+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:47:01.041925+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:01.047143+00:00", "trade", 9.2201, 100.0]
["2026-09-25T14:47:01.047724+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:47:01.048695+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:47:01.048697+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:01.048697+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:47:01.048697+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:01.048697+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.052663+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.053112+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:47:01.053167+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:47:01.053202+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:47:01.053636+00:00", "trade", 9.23, 21.0]
["2026-09-25T14:47:01.053648+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:47:01.053876+00:00", "trade", 9.24, 49.0]
["2026-09-25T14:47:01.053877+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:47:01.054076+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:47:01.054078+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:47:01.054083+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:47:01.054636+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:47:01.061024+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:47:01.064937+00:00", "trade", 9.25, 251.0]
["2026-09-25T14:47:01.064937+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.082416+00:00", "trade", 9.23, 98.0]
["2026-09-25T14:47:01.086318+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:01.086320+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:47:01.086320+00:00", "trade", 9.22, 68.0]
["2026-09-25T14:47:01.139566+00:00", "trade", 9.255, 149.0]
["2026-09-25T14:47:01.174528+00:00", "trade", 9.2422, 10.0]
["2026-09-25T14:47:01.238583+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:47:01.345552+00:00", "trade", 9.255, 65.0]
["2026-09-25T14:47:01.389303+00:00", "trade", 9.25, 16.0]
["2026-09-25T14:47:01.404469+00:00", "trade", 9.2101, 154.0]
["2026-09-25T14:47:01.446294+00:00", "trade", 9.255, 65.0]
["2026-09-25T14:47:01.459873+00:00", "trade", 9.24, 27.0]
["2026-09-25T14:47:01.546617+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:47:01.616458+00:00", "trade", 9.2101, 240.0]
["2026-09-25T14:47:01.637207+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:47:01.674528+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.681096+00:00", "trade", 9.2342, 50.0]
["2026-09-25T14:47:01.764559+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.776081+00:00", "trade", 9.255, 10.0]
["2026-09-25T14:47:01.797587+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:47:01.797835+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:47:01.797935+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:47:01.797959+00:00", "trade", 9.27, 19.0]
["2026-09-25T14:47:01.797964+00:00", "trade", 9.28, 35.0]
["2026-09-25T14:47:01.797966+00:00", "trade", 9.28, 46.0]
["2026-09-25T14:47:01.798096+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:47:01.798104+00:00", "trade", 9.28, 19.0]
["2026-09-25T14:47:01.798104+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:01.798108+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:47:01.798117+00:00", "trade", 9.29, 63.0]
["2026-09-25T14:47:01.798202+00:00", "trade", 9.27, 35.0]
["2026-09-25T14:47:01.798202+00:00", "trade", 9.27, 19.0]
["2026-09-25T14:47:01.798312+00:00", "trade", 9.29, 88.0]
["2026-09-25T14:47:01.798449+00:00", "trade", 9.29, 124.0]
["2026-09-25T14:47:01.798466+00:00", "trade", 9.27, 12.0]
["2026-09-25T14:47:01.857137+00:00", "trade", 9.24, 138.0]
["2026-09-25T14:47:01.864042+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.877902+00:00", "trade", 9.3, 500.0]
["2026-09-25T14:47:01.963881+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:47:01.963922+00:00", "trade", 9.255, 150.0]
["2026-09-25T14:47:01.963943+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:47:01.963956+00:00", "trade", 9.255, 150.0]
["2026-09-25T14:47:01.963989+00:00", "trade", 9.255, 150.0]
["2026-09-25T14:47:01.964007+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:47:01.964394+00:00", "trade", 9.3, 30.0]
["2026-09-25T14:47:01.964394+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.964396+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:47:01.964397+00:00", "trade", 9.3, 382.0]
["2026-09-25T14:47:01.964401+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.964407+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:01.964451+00:00", "trade", 9.255, 3.0]
["2026-09-25T14:47:01.964462+00:00", "trade", 9.3, 18.0]
["2026-09-25T14:47:01.964463+00:00", "trade", 9.3, 75.0]
["2026-09-25T14:47:01.964469+00:00", "trade", 9.3, 93.0]
["2026-09-25T14:47:01.964491+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:01.964504+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:01.964545+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:47:01.964591+00:00", "trade", 9.255, 10.0]
["2026-09-25T14:47:01.964624+00:00", "trade", 9.255, 10.0]
["2026-09-25T14:47:01.964713+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:01.964790+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:47:01.964792+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:01.964823+00:00", "trade", 9.255, 30.0]
["2026-09-25T14:47:01.964854+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:47:01.964870+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:01.964871+00:00", "trade", 9.3, 9.0]
["2026-09-25T14:47:01.964875+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:01.964878+00:00", "quote", 9.21, 9.31]
["2026-09-25T14:47:01.964879+00:00", "trade", 9.3, 13.0]
["2026-09-25T14:47:01.964879+00:00", "trade", 9.3, 7.0]
["2026-09-25T14:47:01.964880+00:00", "trade", 9.3, 312.0]
["2026-09-25T14:47:01.964907+00:00", "trade", 9.255, 382.0]
["2026-09-25T14:47:01.964915+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:47:01.964940+00:00", "trade", 9.255, 15.0]
["2026-09-25T14:47:01.964966+00:00", "trade", 9.3, 82.0]
["2026-09-25T14:47:01.964974+00:00", "trade", 9.3, 76.0]
["2026-09-25T14:47:02.009691+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:47:02.047608+00:00", "trade", 9.3099, 20.0]
["2026-09-25T14:47:02.066035+00:00", "trade", 9.275, 24.0]
["2026-09-25T14:47:02.067552+00:00", "trade", 9.21, 21.0]
["2026-09-25T14:47:02.125794+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:47:02.125818+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:47:02.125853+00:00", "trade", 9.26, 110.0]
["2026-09-25T14:47:02.125853+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:47:02.126165+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:47:02.126373+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:47:02.126458+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:47:02.126742+00:00", "quote", 9.21, 9.31]
["2026-09-25T14:47:02.139881+00:00", "quote", 9.21, 9.31]
["2026-09-25T14:47:02.156647+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:02.156652+00:00", "trade", 9.31, 9.0]
["2026-09-25T14:47:02.156654+00:00", "trade", 9.31, 19.0]
["2026-09-25T14:47:02.156677+00:00", "trade", 9.31, 71.0]
["2026-09-25T14:47:02.156779+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:02.157050+00:00", "trade", 9.31, 7.0]
["2026-09-25T14:47:02.157052+00:00", "trade", 9.31, 2.0]
["2026-09-25T14:47:02.157052+00:00", "trade", 9.31, 53.0]
["2026-09-25T14:47:02.157053+00:00", "trade", 9.31, 12.0]
["2026-09-25T14:47:02.157057+00:00", "trade", 9.31, 61.0]
["2026-09-25T14:47:02.157736+00:00", "quote", 9.21, 9.31]
["2026-09-25T14:47:02.172123+00:00", "trade", 9.3085, 10.0]
["2026-09-25T14:47:02.184313+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:47:02.199799+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.243549+00:00", "trade", 9.265, 12.0]
["2026-09-25T14:47:02.244405+00:00", "quote", 9.21, 9.31]
["2026-09-25T14:47:02.244697+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.255990+00:00", "trade", 9.26, 21.0]
["2026-09-25T14:47:02.270491+00:00", "trade", 9.31, 900.0]
["2026-09-25T14:47:02.271247+00:00", "trade", 9.3099, 900.0]
["2026-09-25T14:47:02.276785+00:00", "trade", 9.265, 600.0]
["2026-09-25T14:47:02.277780+00:00", "trade", 9.3099, 1500.0]
["2026-09-25T14:47:02.390906+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:47:02.392867+00:00", "trade", 9.2701, 50.0]
["2026-09-25T14:47:02.628960+00:00", "trade", 9.28, 75.0]
["2026-09-25T14:47:02.645845+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:02.650582+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.650584+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.650584+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:47:02.650589+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.650603+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:02.650613+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.650616+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.650645+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.650661+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650676+00:00", "trade", 9.31, 92.0]
["2026-09-25T14:47:02.650677+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650694+00:00", "trade", 9.31, 92.0]
["2026-09-25T14:47:02.650695+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650707+00:00", "trade", 9.31, 92.0]
["2026-09-25T14:47:02.650708+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650724+00:00", "trade", 9.31, 92.0]
["2026-09-25T14:47:02.650725+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650738+00:00", "trade", 9.31, 92.0]
["2026-09-25T14:47:02.650740+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650756+00:00", "trade", 9.31, 92.0]
["2026-09-25T14:47:02.650756+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650769+00:00", "trade", 9.31, 92.0]
["2026-09-25T14:47:02.650770+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650772+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.650803+00:00", "trade", 9.31, 84.0]
["2026-09-25T14:47:02.650804+00:00", "trade", 9.31, 16.0]
["2026-09-25T14:47:02.650808+00:00", "trade", 9.31, 84.0]
["2026-09-25T14:47:02.650810+00:00", "trade", 9.31, 16.0]
["2026-09-25T14:47:02.650872+00:00", "trade", 9.31, 92.0]
["2026-09-25T14:47:02.650882+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:02.651004+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651015+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651033+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651035+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651064+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651084+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651096+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651112+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651126+00:00", "trade", 9.31, 36.0]
["2026-09-25T14:47:02.651128+00:00", "trade", 9.31, 64.0]
["2026-09-25T14:47:02.651198+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.651198+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:02.651199+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:02.651204+00:00", "trade", 9.31, 12.0]
["2026-09-25T14:47:02.651204+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:47:02.651279+00:00", "trade", 9.32, 16.0]
["2026-09-25T14:47:02.651287+00:00", "trade", 9.32, 384.0]
["2026-09-25T14:47:02.651287+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:02.651297+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:02.651299+00:00", "trade", 9.32, 384.0]
["2026-09-25T14:47:02.651315+00:00", "trade", 9.32, 13.0]
["2026-09-25T14:47:02.651326+00:00", "trade", 9.32, 8.0]
["2026-09-25T14:47:02.651432+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:02.651544+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:47:02.651694+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.654376+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.654376+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:02.654387+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.654395+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:02.654953+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.657061+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.657062+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:02.657069+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.657080+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:02.657636+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:02.657902+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:02.658171+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.659697+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:02.659698+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.659704+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.659716+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:02.660272+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:02.660538+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:02.660811+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.661091+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:47:02.662333+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.662333+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:02.662339+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.662352+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:02.662364+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:02.662387+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:02.662908+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.662943+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.663137+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.664950+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:02.664950+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:02.664958+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.664974+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.664980+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.665245+00:00", "trade", 9.31, 30.0]
["2026-09-25T14:47:02.665245+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:02.665252+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.667801+00:00", "trade", 9.31, 70.0]
["2026-09-25T14:47:02.667801+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.667802+00:00", "trade", 9.31, 30.0]
["2026-09-25T14:47:02.667808+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:02.667815+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.668084+00:00", "trade", 9.31, 70.0]
["2026-09-25T14:47:02.668084+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.912598+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:02.970728+00:00", "trade", 9.3097, 50.0]
["2026-09-25T14:47:03.065444+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:03.065894+00:00", "trade", 9.3099, 10.0]
["2026-09-25T14:47:03.111165+00:00", "trade", 9.31, 2.0]
["2026-09-25T14:47:03.180414+00:00", "trade", 9.2201, 17.0]
["2026-09-25T14:47:03.259411+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:03.299503+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:47:03.299573+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:03.311307+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:03.313392+00:00", "trade", 9.2749, 20.0]
["2026-09-25T14:47:03.385183+00:00", "trade", 9.28, 21.0]
["2026-09-25T14:47:03.385184+00:00", "trade", 9.28, 29.0]
["2026-09-25T14:47:03.458563+00:00", "trade", 9.3097, 1000.0]
["2026-09-25T14:47:03.478845+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:03.505884+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:03.513892+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:47:03.517425+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:03.517787+00:00", "trade", 9.3099, 100.0]
["2026-09-25T14:47:03.524909+00:00", "trade", 9.31, 48.0]
["2026-09-25T14:47:03.524909+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:03.524917+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:47:03.524919+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:47:03.525179+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:03.525332+00:00", "trade", 9.3099, 200.0]
["2026-09-25T14:47:03.525693+00:00", "trade", 9.3099, 100.0]
["2026-09-25T14:47:03.628176+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:03.668038+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:47:03.777523+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:47:03.927130+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:47:04.057760+00:00", "trade", 9.2301, 127.0]
["2026-09-25T14:47:04.083743+00:00", "trade", 9.3099, 10.0]
["2026-09-25T14:47:04.161696+00:00", "trade", 9.25, 34.0]
["2026-09-25T14:47:04.247476+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:47:04.299295+00:00", "trade", 9.26, 25.0]
["2026-09-25T14:47:04.386146+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:04.386945+00:00", "trade", 9.31, 35.0]
["2026-09-25T14:47:04.386946+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:04.387118+00:00", "trade", 9.31, 9.0]
["2026-09-25T14:47:04.387237+00:00", "trade", 9.31, 33.0]
["2026-09-25T14:47:04.387461+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:04.387635+00:00", "trade", 9.2788, 3.0]
["2026-09-25T14:47:04.388362+00:00", "trade", 9.2788, 47.0]
["2026-09-25T14:47:04.401250+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:47:04.413081+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:47:04.454171+00:00", "trade", 9.29, 2.0]
["2026-09-25T14:47:04.454378+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:47:04.464844+00:00", "trade", 9.303, 60.0]
["2026-09-25T14:47:04.551471+00:00", "trade", 9.31, 26.0]
["2026-09-25T14:47:04.796377+00:00", "trade", 9.27, 12.0]
["2026-09-25T14:47:04.826144+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:47:04.843066+00:00", "trade", 9.26, 23.0]
["2026-09-25T14:47:04.900565+00:00", "trade", 9.2701, 23.0]
["2026-09-25T14:47:04.922279+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:47:05.041012+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:47:05.115716+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:47:05.155474+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:47:05.197555+00:00", "trade", 9.28, 12.0]
["2026-09-25T14:47:05.274447+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:47:05.322444+00:00", "trade", 9.2993, 10.0]
["2026-09-25T14:47:05.490547+00:00", "trade", 9.2981, 20.0]
["2026-09-25T14:47:05.499828+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:47:05.748326+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:47:05.749721+00:00", "trade", 9.27, 13.0]
["2026-09-25T14:47:05.770234+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:47:05.770270+00:00", "trade", 9.3, 400.0]
["2026-09-25T14:47:05.770271+00:00", "quote", 9.27, 9.31]
["2026-09-25T14:47:05.770379+00:00", "trade", 9.3, 21.0]
["2026-09-25T14:47:05.770789+00:00", "quote", 9.27, 9.31]
["2026-09-25T14:47:05.770870+00:00", "quote", 9.27, 9.31]
["2026-09-25T14:47:05.771158+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:05.776476+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:05.826091+00:00", "trade", 9.26, 7.0]
["2026-09-25T14:47:05.826455+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:47:05.837742+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:47:05.865173+00:00", "trade", 9.26, 33.0]
["2026-09-25T14:47:06.369090+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:06.369146+00:00", "trade", 9.3, 33.0]
["2026-09-25T14:47:06.369147+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:06.372115+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:06.523253+00:00", "trade", 9.3099, 17.0]
["2026-09-25T14:47:06.539348+00:00", "trade", 9.275, 11.0]
["2026-09-25T14:47:06.541342+00:00", "trade", 9.3, 36.0]
["2026-09-25T14:47:06.552436+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:06.552489+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:06.552490+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:06.633717+00:00", "trade", 9.26, 94.0]
["2026-09-25T14:47:06.761978+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:47:06.848620+00:00", "trade", 9.3, 30.0]
["2026-09-25T14:47:06.850410+00:00", "trade", 9.31, 19.0]
["2026-09-25T14:47:06.850412+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:06.850417+00:00", "quote", 9.24, 9.32]
["2026-09-25T14:47:06.850424+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:06.850431+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:06.850446+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:06.850460+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:06.850471+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:06.850817+00:00", "quote", 9.29, 9.32]
["2026-09-25T14:47:06.850818+00:00", "trade", 9.31, 90.0]
["2026-09-25T14:47:06.850825+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:06.851102+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:06.851250+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:06.851292+00:00", "trade", 9.3098, 161.0]
["2026-09-25T14:47:06.851522+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:06.912907+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:06.955137+00:00", "trade", 9.26, 35.0]
["2026-09-25T14:47:07.013239+00:00", "trade", 9.3091, 2.0]
["2026-09-25T14:47:07.122572+00:00", "trade", 9.31, 9.0]
["2026-09-25T14:47:07.419888+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:07.420915+00:00", "trade", 9.31, 17.0]
["2026-09-25T14:47:07.421197+00:00", "trade", 9.3096, 17.0]
["2026-09-25T14:47:07.421519+00:00", "trade", 9.31, 5.0]
["2026-09-25T14:47:07.421520+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:07.421665+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:07.421666+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:07.421667+00:00", "trade", 9.31, 268.0]
["2026-09-25T14:47:07.421671+00:00", "quote", 9.24, 9.32]
["2026-09-25T14:47:07.421678+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:07.421685+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:07.421688+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:07.421693+00:00", "quote", 9.29, 9.32]
["2026-09-25T14:47:07.421699+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:07.421719+00:00", "quote", 9.29, 9.32]
["2026-09-25T14:47:07.421720+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:07.421728+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:07.421800+00:00", "trade", 9.3096, 100.0]
["2026-09-25T14:47:07.422362+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:07.423972+00:00", "trade", 9.3096, 5.0]
["2026-09-25T14:47:07.424129+00:00", "trade", 9.3096, 20.0]
["2026-09-25T14:47:07.424414+00:00", "trade", 9.3096, 10.0]
["2026-09-25T14:47:07.424676+00:00", "trade", 9.3096, 100.0]
["2026-09-25T14:47:07.424845+00:00", "trade", 9.3096, 268.0]
["2026-09-25T14:47:07.437759+00:00", "trade", 9.3099, 100.0]
["2026-09-25T14:47:07.438201+00:00", "trade", 9.3099, 60.0]
["2026-09-25T14:47:07.438455+00:00", "trade", 9.31, 40.0]
["2026-09-25T14:47:07.438455+00:00", "quote", 9.24, 9.32]
["2026-09-25T14:47:07.438464+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:07.513256+00:00", "trade", 9.3015, 5.0]
["2026-09-25T14:47:07.584612+00:00", "trade", 9.31, 60.0]
["2026-09-25T14:47:07.584613+00:00", "trade", 9.31, 40.0]
["2026-09-25T14:47:07.584619+00:00", "quote", 9.24, 9.32]
["2026-09-25T14:47:07.584627+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:47:07.587368+00:00", "trade", 9.2827, 10.0]
["2026-09-25T14:47:07.774543+00:00", "trade", 9.26, 15.0]
["2026-09-25T14:47:07.945781+00:00", "trade", 9.275, 20.0]
["2026-09-25T14:47:08.003400+00:00", "trade", 9.26, 23.0]
["2026-09-25T14:47:08.019233+00:00", "trade", 9.31, 2.0]
["2026-09-25T14:47:08.095529+00:00", "trade", 9.275, 5.0]
["2026-09-25T14:47:08.232635+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:47:08.235093+00:00", "trade", 9.31, 2.0]
["2026-09-25T14:47:08.294912+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:47:08.453701+00:00", "trade", 9.31, 35.0]
["2026-09-25T14:47:08.453715+00:00", "trade", 9.275, 35.0]
["2026-09-25T14:47:08.453842+00:00", "trade", 9.275, 15.0]
["2026-09-25T14:47:08.583775+00:00", "trade", 9.31, 90.0]
["2026-09-25T14:47:08.583879+00:00", "trade", 9.275, 90.0]
["2026-09-25T14:47:08.583930+00:00", "trade", 9.275, 10.0]
["2026-09-25T14:47:08.635059+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:08.680402+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:08.796663+00:00", "trade", 9.2401, 3.0]
["2026-09-25T14:47:08.942001+00:00", "trade", 9.31, 58.0]
["2026-09-25T14:47:08.942002+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:08.942003+00:00", "trade", 9.31, 158.0]
["2026-09-25T14:47:08.942005+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:08.942007+00:00", "trade", 9.31, 488.0]
["2026-09-25T14:47:08.942008+00:00", "quote", 9.24, 9.32]
["2026-09-25T14:47:08.942023+00:00", "quote", 9.29, 9.32]
["2026-09-25T14:47:08.942034+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:08.942593+00:00", "trade", 9.305, 10.0]
["2026-09-25T14:47:08.942631+00:00", "quote", 9.25, 9.32]
["2026-09-25T14:47:08.948191+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:08.948218+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:47:08.948241+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:08.948275+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:08.948290+00:00", "trade", 9.32, 8.0]
["2026-09-25T14:47:08.948306+00:00", "trade", 9.32, 92.0]
["2026-09-25T14:47:08.948307+00:00", "trade", 9.32, 8.0]
["2026-09-25T14:47:08.948317+00:00", "trade", 9.32, 86.0]
["2026-09-25T14:47:08.948443+00:00", "trade", 9.32, 6.0]
["2026-09-25T14:47:08.948444+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:08.948470+00:00", "trade", 9.32, 390.0]
["2026-09-25T14:47:08.948470+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:47:08.948474+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:08.948475+00:00", "trade", 9.32, 25.0]
["2026-09-25T14:47:08.948476+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:47:08.948586+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:08.948620+00:00", "trade", 9.32, 150.0]
["2026-09-25T14:47:08.948622+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:47:08.948661+00:00", "trade", 9.32, 75.0]
["2026-09-25T14:47:08.948760+00:00", "trade", 9.32, 79.0]
["2026-09-25T14:47:08.948762+00:00", "trade", 9.32, 16.0]
["2026-09-25T14:47:08.948762+00:00", "trade", 9.32, 50.0]
["2026-09-25T14:47:08.948763+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:47:08.948770+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:47:08.948771+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:47:08.948896+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:47:08.948977+00:00", "trade", 9.32, 150.0]
["2026-09-25T14:47:08.949053+00:00", "quote", 9.26, 9.34]
["2026-09-25T14:47:08.949061+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:47:08.949150+00:00", "quote", 9.26, 9.34]
["2026-09-25T14:47:08.949166+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:47:08.949224+00:00", "quote", 9.26, 9.34]
["2026-09-25T14:47:08.954566+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:47:09.178539+00:00", "trade", 9.31, 2.0]
["2026-09-25T14:47:09.205060+00:00", "trade", 9.3, 8.0]
["2026-09-25T14:47:09.205134+00:00", "quote", 9.24, 9.34]
["2026-09-25T14:47:09.205256+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:47:09.205529+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:47:09.205529+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:09.205557+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:47:09.205557+00:00", "trade", 9.3, 61.0]
["2026-09-25T14:47:09.205558+00:00", "trade", 9.3, 12.0]
["2026-09-25T14:47:09.270554+00:00", "trade", 9.3143, 10.0]
["2026-09-25T14:47:09.581467+00:00", "trade", 9.31, 150.0]
["2026-09-25T14:47:09.581851+00:00", "trade", 9.31, 150.0]
["2026-09-25T14:47:09.589404+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:47:09.589507+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:47:09.597469+00:00", "quote", 9.24, 9.34]
["2026-09-25T14:47:09.603423+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:47:09.605966+00:00", "trade", 9.3331, 80.0]
["2026-09-25T14:47:09.704161+00:00", "trade", 9.34, 9.0]
["2026-09-25T14:47:09.706455+00:00", "trade", 9.3395, 9.0]
["2026-09-25T14:47:09.723505+00:00", "quote", 9.24, 9.34]
["2026-09-25T14:47:09.826142+00:00", "trade", 9.32, 75.0]
["2026-09-25T14:47:09.826143+00:00", "quote", 9.24, 9.34]
["2026-09-25T14:47:09.826243+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:47:09.831997+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:47:09.832737+00:00", "trade", 9.34, 25.0]
["2026-09-25T14:47:09.834204+00:00", "quote", 9.24, 9.34]
["2026-09-25T14:47:10.057454+00:00", "trade", 9.27, 40.0]
["2026-09-25T14:47:10.153991+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:47:10.187566+00:00", "trade", 9.2901, 17.0]
["2026-09-25T14:47:10.187935+00:00", "trade", 9.2901, 1.0]
["2026-09-25T14:47:10.241370+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:47:10.241556+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:47:10.241611+00:00", "trade", 9.34, 50.0]
["2026-09-25T14:47:10.242394+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:47:10.243492+00:00", "trade", 9.301, 100.0]
["2026-09-25T14:47:10.243644+00:00", "trade", 9.301, 150.0]
["2026-09-25T14:47:10.243916+00:00", "trade", 9.301, 50.0]
["2026-09-25T14:47:10.335641+00:00", "trade", 9.34, 3.0]
["2026-09-25T14:47:10.340508+00:00", "trade", 9.2604, 288.0]
["2026-09-25T14:47:10.497623+00:00", "trade", 9.34, 3.0]
["2026-09-25T14:47:10.521828+00:00", "trade", 9.3101, 10.0]
["2026-09-25T14:47:10.595516+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:47:10.595553+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:47:10.595555+00:00", "trade", 9.34, 9.0]
["2026-09-25T14:47:10.595631+00:00", "quote", 9.29, 9.34]
["2026-09-25T14:47:10.595902+00:00", "trade", 9.34, 375.0]
["2026-09-25T14:47:10.595902+00:00", "trade", 9.34, 60.0]
["2026-09-25T14:47:10.595904+00:00", "quote", 9.29, 9.35]
["2026-09-25T14:47:10.601339+00:00", "quote", 9.24, 9.35]
["2026-09-25T14:47:10.603445+00:00", "trade", 9.35, 80.0]
["2026-09-25T14:47:10.603478+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:47:10.603593+00:00", "trade", 9.35, 45.0]
["2026-09-25T14:47:10.603593+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:47:10.603594+00:00", "trade", 9.35, 35.0]
["2026-09-25T14:47:10.603594+00:00", "quote", 9.26, 9.38]
["2026-09-25T14:47:10.603623+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:47:10.603633+00:00", "quote", 9.26, 9.4]
["2026-09-25T14:47:10.603709+00:00", "quote", 9.29, 9.4]
["2026-09-25T14:47:10.603914+00:00", "trade", 9.34, 50.0]
["2026-09-25T14:47:10.603959+00:00", "trade", 9.35, 15.0]
["2026-09-25T14:47:10.609398+00:00", "quote", 9.26, 9.4]
["2026-09-25T14:47:10.654272+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:47:10.714037+00:00", "trade", 9.3647, 5.0]
["2026-09-25T14:47:10.796276+00:00", "trade", 9.34, 25.0]
["2026-09-25T14:47:10.799244+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:47:10.944247+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:47:11.043903+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:47:11.071370+00:00", "quote", 9.26, 9.4]
["2026-09-25T14:47:11.338504+00:00", "trade", 9.34, 30.0]
["2026-09-25T14:47:11.537269+00:00", "trade", 9.31, 15.0]
["2026-09-25T14:47:11.634994+00:00", "trade", 9.3638, 1.0]
["2026-09-25T14:47:11.652694+00:00", "trade", 9.37, 87.0]
["2026-09-25T14:47:11.659518+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:47:11.713989+00:00", "trade", 9.31, 118.0]
["2026-09-25T14:47:11.758637+00:00", "trade", 9.2949, 43.0]
["2026-09-25T14:47:11.772409+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:47:11.815090+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:47:11.825498+00:00", "trade", 9.33, 21.0]
["2026-09-25T14:47:11.856415+00:00", "trade", 9.33, 9.0]
["2026-09-25T14:47:11.869376+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:47:12.031661+00:00", "trade", 9.33, 68.0]
["2026-09-25T14:47:12.224488+00:00", "trade", 9.34, 26.0]
["2026-09-25T14:47:12.224547+00:00", "quote", 9.26, 9.39]
["2026-09-25T14:47:12.225419+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:47:12.230264+00:00", "quote", 9.26, 9.4]
["2026-09-25T14:47:12.415364+00:00", "quote", 9.26, 9.4]
["2026-09-25T14:47:12.625610+00:00", "trade", 9.33, 20.0]
["2026-09-25T14:47:12.746045+00:00", "trade", 9.3753, 500.0]
["2026-09-25T14:47:12.749910+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:12.758141+00:00", "trade", 9.33, 2.0]
["2026-09-25T14:47:12.795626+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:47:12.837189+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:47:13.026849+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:47:13.073193+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:47:13.136666+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:47:13.152827+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:47:13.207807+00:00", "quote", 9.26, 9.36]
["2026-09-25T14:47:13.207922+00:00", "quote", 9.26, 9.36]
["2026-09-25T14:47:13.210761+00:00", "trade", 9.33, 893.0]
["2026-09-25T14:47:13.210806+00:00", "trade", 9.358, 893.0]
["2026-09-25T14:47:13.210829+00:00", "trade", 9.33, 107.0]
["2026-09-25T14:47:13.223472+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:47:13.328011+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:47:13.510828+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:47:13.519040+00:00", "trade", 9.325, 10.0]
["2026-09-25T14:47:13.610508+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:47:13.721188+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:47:13.791415+00:00", "trade", 9.3085, 10.0]
["2026-09-25T14:47:13.793894+00:00", "trade", 9.325, 1.0]
["2026-09-25T14:47:13.878721+00:00", "trade", 9.3599, 10.0]
["2026-09-25T14:47:13.914760+00:00", "trade", 9.325, 30.0]
["2026-09-25T14:47:13.999952+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:47:14.046346+00:00", "trade", 9.34, 9.0]
["2026-09-25T14:47:14.046479+00:00", "trade", 9.325, 9.0]
["2026-09-25T14:47:14.046544+00:00", "trade", 9.325, 1.0]
["2026-09-25T14:47:14.090318+00:00", "trade", 9.325, 1.0]
["2026-09-25T14:47:14.178202+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:47:14.178313+00:00", "trade", 9.325, 5.0]
["2026-09-25T14:47:14.238722+00:00", "trade", 9.34, 18.0]
["2026-09-25T14:47:14.238822+00:00", "trade", 9.3257, 18.0]
["2026-09-25T14:47:14.239308+00:00", "trade", 9.3257, 21.0]
["2026-09-25T14:47:14.239373+00:00", "trade", 9.359, 21.0]
["2026-09-25T14:47:14.364471+00:00", "quote", 9.3, 9.36]
["2026-09-25T14:47:14.364527+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:47:14.364528+00:00", "trade", 9.34, 68.0]
["2026-09-25T14:47:14.390485+00:00", "trade", 9.325, 8.0]
["2026-09-25T14:47:14.390536+00:00", "trade", 9.325, 2.0]
["2026-09-25T14:47:14.390547+00:00", "trade", 9.359, 8.0]
["2026-09-25T14:47:14.421537+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:47:14.437450+00:00", "trade", 9.325, 1100.0]
["2026-09-25T14:47:14.437491+00:00", "trade", 9.359, 1100.0]
["2026-09-25T14:47:14.475641+00:00", "trade", 9.3515, 2.0]
["2026-09-25T14:47:14.617046+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:47:14.691462+00:00", "trade", 9.325, 300.0]
["2026-09-25T14:47:14.719738+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:47:14.720122+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:47:14.731029+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:47:14.798733+00:00", "trade", 9.3515, 10.0]
["2026-09-25T14:47:15.240925+00:00", "trade", 9.325, 5.0]
["2026-09-25T14:47:15.240974+00:00", "trade", 9.359, 5.0]
["2026-09-25T14:47:15.240983+00:00", "trade", 9.325, 5.0]
["2026-09-25T14:47:15.319144+00:00", "trade", 9.325, 5.0]
["2026-09-25T14:47:15.462155+00:00", "trade", 9.325, 1.0]
["2026-09-25T14:47:15.462212+00:00", "trade", 9.359, 1.0]
["2026-09-25T14:47:15.497491+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:47:15.589891+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:47:15.633653+00:00", "trade", 9.3401, 8.0]
["2026-09-25T14:47:15.652729+00:00", "trade", 9.3599, 10.0]
["2026-09-25T14:47:15.743501+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:47:15.818890+00:00", "trade", 9.352, 50.0]
["2026-09-25T14:47:15.818941+00:00", "trade", 9.359, 50.0]
["2026-09-25T14:47:15.824287+00:00", "trade", 9.3599, 20.0]
["2026-09-25T14:47:15.897454+00:00", "trade", 9.3494, 250.0]
["2026-09-25T14:47:15.981831+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:47:15.986005+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:47:15.986009+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:47:15.987055+00:00", "trade", 9.34, 200.0]
["2026-09-25T14:47:15.987056+00:00", "quote", 9.31, 9.36]
["2026-09-25T14:47:15.987085+00:00", "quote", 9.26, 9.36]
["2026-09-25T14:47:15.987260+00:00", "trade", 9.32, 20.0]
["2026-09-25T14:47:15.991019+00:00", "trade", 9.3101, 25.0]
["2026-09-25T14:47:15.991207+00:00", "trade", 9.31, 25.0]
["2026-09-25T14:47:15.991602+00:00", "trade", 9.31, 25.0]
["2026-09-25T14:47:15.991603+00:00", "trade", 9.31, 40.0]
["2026-09-25T14:47:15.991619+00:00", "trade", 9.31, 19.0]
["2026-09-25T14:47:15.992139+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:15.992139+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:15.992147+00:00", "trade", 9.31, 40.0]
["2026-09-25T14:47:15.994171+00:00", "trade", 9.31, 35.0]
["2026-09-25T14:47:16.003130+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:16.003570+00:00", "trade", 9.31, 348.0]
["2026-09-25T14:47:16.003571+00:00", "quote", 9.26, 9.36]
["2026-09-25T14:47:16.032308+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:47:16.033773+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:47:16.037933+00:00", "trade", 9.31, 150.0]
["2026-09-25T14:47:16.045368+00:00", "trade", 9.3376, 70.0]
["2026-09-25T14:47:16.046088+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:16.046089+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:16.046191+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:16.046191+00:00", "trade", 9.3, 19.0]
["2026-09-25T14:47:16.046261+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:47:16.046261+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:16.047261+00:00", "trade", 9.3001, 1.0]
["2026-09-25T14:47:16.047475+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:16.049015+00:00", "trade", 9.31, 500.0]
["2026-09-25T14:47:16.049614+00:00", "trade", 9.31, 300.0]
["2026-09-25T14:47:16.050337+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:16.052086+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:47:16.232686+00:00", "trade", 9.31, 500.0]
["2026-09-25T14:47:16.257296+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:47:16.459406+00:00", "trade", 9.305, 2.0]
["2026-09-25T14:47:16.669021+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:47:16.773007+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:16.868222+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:47:16.881168+00:00", "trade", 9.31, 2.0]
["2026-09-25T14:47:16.881171+00:00", "trade", 9.31, 5.0]
["2026-09-25T14:47:16.881171+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:16.900272+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:17.067891+00:00", "trade", 9.285, 5.0]
["2026-09-25T14:47:17.079756+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:17.211870+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:17.211871+00:00", "trade", 9.31, 12.0]
["2026-09-25T14:47:17.212112+00:00", "trade", 9.31, 192.0]
["2026-09-25T14:47:17.212113+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:47:17.326705+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:17.506163+00:00", "trade", 9.3284, 5.0]
["2026-09-25T14:47:17.527120+00:00", "quote", 9.28, 9.35]
["2026-09-25T14:47:17.759765+00:00", "trade", 9.315, 7.0]
["2026-09-25T14:47:17.760386+00:00", "trade", 9.31, 32.0]
["2026-09-25T14:47:17.760387+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:47:17.911807+00:00", "trade", 9.32, 96.0]
["2026-09-25T14:47:17.912165+00:00", "trade", 9.315, 96.0]
["2026-09-25T14:47:17.912178+00:00", "trade", 9.32, 4.0]
["2026-09-25T14:47:17.912354+00:00", "trade", 9.315, 4.0]
["2026-09-25T14:47:17.912384+00:00", "trade", 9.315, 1900.0]
["2026-09-25T14:47:17.932461+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:18.025961+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:47:18.033424+00:00", "trade", 9.3, 11.0]
["2026-09-25T14:47:18.182005+00:00", "trade", 9.2654, 422.0]
["2026-09-25T14:47:18.220361+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:47:18.284071+00:00", "trade", 9.3003, 101.0]
["2026-09-25T14:47:18.521569+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:47:18.557149+00:00", "trade", 9.318, 10.0]
["2026-09-25T14:47:18.557738+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:18.627809+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:47:18.817818+00:00", "trade", 9.315, 34.0]
["2026-09-25T14:47:18.829190+00:00", "trade", 9.34, 200.0]
["2026-09-25T14:47:18.997406+00:00", "trade", 9.3499, 10.0]
["2026-09-25T14:47:19.148690+00:00", "trade", 9.3323, 12.0]
["2026-09-25T14:47:19.299780+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:47:19.299798+00:00", "quote", 9.28, 9.33]
["2026-09-25T14:47:19.300341+00:00", "quote", 9.28, 9.35]
["2026-09-25T14:47:19.493709+00:00", "trade", 9.3306, 10.0]
["2026-09-25T14:47:19.595668+00:00", "trade", 9.31, 12.0]
["2026-09-25T14:47:19.614322+00:00", "trade", 9.33, 8.0]
["2026-09-25T14:47:19.843989+00:00", "trade", 9.315, 10.0]
["2026-09-25T14:47:20.104463+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:47:20.290042+00:00", "trade", 9.3415, 1.0]
["2026-09-25T14:47:20.395177+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:20.395293+00:00", "trade", 9.29, 499.0]
["2026-09-25T14:47:20.435409+00:00", "trade", 9.315, 2.0]
["2026-09-25T14:47:20.556966+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:20.557433+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:20.607711+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:20.682722+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:47:20.705602+00:00", "trade", 9.2994, 30.0]
["2026-09-25T14:47:21.076790+00:00", "trade", 9.315, 5.0]
["2026-09-25T14:47:21.077415+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:21.077416+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:21.452141+00:00", "trade", 9.33, 20.0]
["2026-09-25T14:47:21.790546+00:00", "trade", 9.3237, 100.0]
["2026-09-25T14:47:21.828531+00:00", "trade", 9.315, 5.0]
["2026-09-25T14:47:22.074151+00:00", "trade", 9.31, 11.0]
["2026-09-25T14:47:22.074158+00:00", "trade", 9.31, 9.0]
["2026-09-25T14:47:22.249396+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:47:22.257904+00:00", "trade", 9.3323, 1.0]
["2026-09-25T14:47:22.359541+00:00", "trade", 9.2985, 33.0]
["2026-09-25T14:47:22.369371+00:00", "trade", 9.3492, 5.0]
["2026-09-25T14:47:22.544878+00:00", "trade", 9.29, 3.0]
["2026-09-25T14:47:22.630083+00:00", "trade", 9.315, 200.0]
["2026-09-25T14:47:22.692577+00:00", "trade", 9.29, 3.0]
["2026-09-25T14:47:22.930950+00:00", "trade", 9.34, 15.0]
["2026-09-25T14:47:23.054623+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:23.054626+00:00", "trade", 9.29, 50.0]
["2026-09-25T14:47:23.054627+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:47:23.054632+00:00", "trade", 9.29, 29.0]
["2026-09-25T14:47:23.054641+00:00", "trade", 9.29, 6.0]
["2026-09-25T14:47:23.054701+00:00", "trade", 9.29, 4.0]
["2026-09-25T14:47:23.054703+00:00", "trade", 9.29, 9.0]
["2026-09-25T14:47:23.054711+00:00", "trade", 9.29, 3.0]
["2026-09-25T14:47:23.054997+00:00", "trade", 9.29, 17.0]
["2026-09-25T14:47:23.054998+00:00", "trade", 9.29, 8.0]
["2026-09-25T14:47:23.133889+00:00", "trade", 9.31, 40.0]
["2026-09-25T14:47:23.133890+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:23.134449+00:00", "quote", 9.28, 9.35]
["2026-09-25T14:47:23.216287+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:23.216730+00:00", "trade", 9.32, 290.0]
["2026-09-25T14:47:23.533333+00:00", "trade", 9.315, 30.0]
["2026-09-25T14:47:23.664855+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:47:23.664858+00:00", "trade", 9.29, 26.0]
["2026-09-25T14:47:23.801622+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:47:23.801687+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:47:23.801688+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:47:23.801861+00:00", "trade", 9.29, 25.0]
["2026-09-25T14:47:23.837474+00:00", "trade", 9.2897, 1.0]
["2026-09-25T14:47:23.861238+00:00", "trade", 9.285, 1.0]
["2026-09-25T14:47:23.867074+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:23.867078+00:00", "trade", 9.28, 490.0]
["2026-09-25T14:47:23.867081+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:47:23.955068+00:00", "trade", 9.29, 2.0]
["2026-09-25T14:47:24.013220+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:47:24.262581+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:47:24.262887+00:00", "trade", 9.29, 213.0]
["2026-09-25T14:47:24.262890+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:47:24.421604+00:00", "trade", 9.2899, 123.0]
["2026-09-25T14:47:24.438147+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:24.727236+00:00", "trade", 9.2885, 2.0]
["2026-09-25T14:47:24.833933+00:00", "trade", 9.2816, 16.0]
["2026-09-25T14:47:25.024890+00:00", "trade", 9.285, 10.0]
["2026-09-25T14:47:25.194680+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:25.200702+00:00", "trade", 9.28, 110.0]
["2026-09-25T14:47:25.200703+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:47:25.200704+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:47:25.200710+00:00", "quote", 9.26, 9.29]
["2026-09-25T14:47:25.201256+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:25.201258+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:25.201572+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:47:25.252387+00:00", "trade", 9.26, 217.0]
["2026-09-25T14:47:25.252395+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:47:25.252683+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:47:25.252684+00:00", "trade", 9.26, 35.0]
["2026-09-25T14:47:25.252685+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:47:25.252687+00:00", "trade", 9.26, 45.0]
["2026-09-25T14:47:25.252689+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:47:25.252690+00:00", "quote", 9.25, 9.29]
["2026-09-25T14:47:25.252692+00:00", "trade", 9.26, 8.0]
["2026-09-25T14:47:25.252692+00:00", "trade", 9.26, 186.0]
["2026-09-25T14:47:25.264430+00:00", "trade", 9.2899, 3.0]
["2026-09-25T14:47:25.450440+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:47:25.461810+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:47:25.525797+00:00", "trade", 9.2792, 1.0]
["2026-09-25T14:47:25.579764+00:00", "trade", 9.2891, 96.0]
["2026-09-25T14:47:25.724335+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:47:25.860918+00:00", "trade", 9.2899, 13.0]
["2026-09-25T14:47:26.085465+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:47:26.110194+00:00", "trade", 9.26, 7.0]
["2026-09-25T14:47:26.122383+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:47:26.122408+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:47:26.122682+00:00", "trade", 9.25, 27.0]
["2026-09-25T14:47:26.122690+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:47:26.122691+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:47:26.122692+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:47:26.122733+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:47:26.122962+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:47:26.122962+00:00", "trade", 9.25, 1000.0]
["2026-09-25T14:47:26.122962+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:47:26.123102+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.127259+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:47:26.127260+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:47:26.127282+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.127289+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:47:26.127297+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:47:26.127298+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:47:26.127532+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:47:26.127655+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:47:26.127657+00:00", "trade", 9.24, 84.0]
["2026-09-25T14:47:26.127657+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:47:26.127657+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.127658+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:47:26.127661+00:00", "trade", 9.24, 7.0]
["2026-09-25T14:47:26.127681+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:47:26.127681+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.127780+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.127829+00:00", "trade", 9.24, 73.0]
["2026-09-25T14:47:26.127833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:26.127834+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:47:26.127834+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:47:26.127834+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:47:26.127836+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:26.127840+00:00", "trade", 9.24, 124.0]
["2026-09-25T14:47:26.127840+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:26.127850+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:26.128207+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:26.128252+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:26.128370+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:47:26.132132+00:00", "trade", 9.2301, 868.0]
["2026-09-25T14:47:26.223210+00:00", "trade", 9.2499, 1.0]
["2026-09-25T14:47:26.276437+00:00", "trade", 9.24, 44.0]
["2026-09-25T14:47:26.277167+00:00", "trade", 9.24, 44.0]
["2026-09-25T14:47:26.277537+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:47:26.277568+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:47:26.277589+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:47:26.277641+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:47:26.277794+00:00", "trade", 9.24, 44.0]
["2026-09-25T14:47:26.278774+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:47:26.279439+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:47:26.279440+00:00", "trade", 9.26, 25.0]
["2026-09-25T14:47:26.279493+00:00", "trade", 9.26, 35.0]
["2026-09-25T14:47:26.279504+00:00", "trade", 9.26, 29.0]
["2026-09-25T14:47:26.279538+00:00", "trade", 9.26, 35.0]
["2026-09-25T14:47:26.279815+00:00", "trade", 9.25, 96.0]
["2026-09-25T14:47:26.279816+00:00", "trade", 9.26, 12.0]
["2026-09-25T14:47:26.283218+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:47:26.286496+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:47:26.287289+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:47:26.287341+00:00", "trade", 9.27, 35.0]
["2026-09-25T14:47:26.287350+00:00", "trade", 9.27, 29.0]
["2026-09-25T14:47:26.287352+00:00", "trade", 9.27, 49.0]
["2026-09-25T14:47:26.287366+00:00", "trade", 9.27, 29.0]
["2026-09-25T14:47:26.287684+00:00", "trade", 9.27, 96.0]
["2026-09-25T14:47:26.287685+00:00", "trade", 9.27, 12.0]
["2026-09-25T14:47:26.288379+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:47:26.289149+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:47:26.292197+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:47:26.298172+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:47:26.299642+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:47:26.300409+00:00", "trade", 9.28, 57.0]
["2026-09-25T14:47:26.300410+00:00", "trade", 9.28, 25.0]
["2026-09-25T14:47:26.300459+00:00", "trade", 9.28, 35.0]
["2026-09-25T14:47:26.300465+00:00", "trade", 9.28, 49.0]
["2026-09-25T14:47:26.300791+00:00", "trade", 9.28, 25.0]
["2026-09-25T14:47:26.300792+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:26.300807+00:00", "trade", 9.28, 12.0]
["2026-09-25T14:47:26.300807+00:00", "trade", 9.28, 70.0]
["2026-09-25T14:47:26.301272+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:47:26.302772+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:47:26.303719+00:00", "trade", 9.29, 1100.0]
["2026-09-25T14:47:26.303814+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:47:26.304180+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:47:26.304213+00:00", "trade", 9.29, 2.0]
["2026-09-25T14:47:26.304993+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:47:26.304994+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:47:26.305009+00:00", "quote", 9.26, 9.29]
["2026-09-25T14:47:26.305016+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:47:26.305045+00:00", "trade", 9.29, 249.0]
["2026-09-25T14:47:26.305046+00:00", "quote", 9.27, 9.35]
["2026-09-25T14:47:26.305057+00:00", "trade", 9.29, 7.0]
["2026-09-25T14:47:26.305631+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:47:26.305932+00:00", "quote", 9.23, 9.35]
["2026-09-25T14:47:26.306001+00:00", "trade", 9.29, 2.0]
["2026-09-25T14:47:26.306966+00:00", "trade", 9.33, 70.0]
["2026-09-25T14:47:26.306972+00:00", "trade", 9.34, 130.0]
["2026-09-25T14:47:26.307826+00:00", "trade", 9.3496, 355.0]
["2026-09-25T14:47:26.315418+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:47:26.387717+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:47:26.448976+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:47:26.466026+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:47:26.740969+00:00", "trade", 9.3342, 36.0]
["2026-09-25T14:47:26.743232+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:47:27.049224+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:47:27.338697+00:00", "trade", 9.28, 80.0]
["2026-09-25T14:47:27.338953+00:00", "trade", 9.29, 9.0]
["2026-09-25T14:47:27.408352+00:00", "trade", 9.2301, 10.0]
["2026-09-25T14:47:27.489157+00:00", "trade", 9.24, 25.0]
["2026-09-25T14:47:27.896880+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:28.264701+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:28.568858+00:00", "trade", 9.2327, 2050.0]
["2026-09-25T14:47:28.796608+00:00", "trade", 9.3186, 25.0]
["2026-09-25T14:47:28.805468+00:00", "quote", 9.25, 9.35]
["2026-09-25T14:47:29.041380+00:00", "trade", 9.32, 33.0]
["2026-09-25T14:47:29.297790+00:00", "trade", 9.29, 15.0]
["2026-09-25T14:47:29.507774+00:00", "trade", 9.32, 83.0]
["2026-09-25T14:47:30.059310+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:47:30.387081+00:00", "trade", 9.2805, 77.0]
["2026-09-25T14:47:30.398979+00:00", "trade", 9.29, 77.0]
["2026-09-25T14:47:30.406337+00:00", "trade", 9.28, 16.0]
["2026-09-25T14:47:30.420157+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:47:30.477795+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:47:30.718592+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:47:30.749644+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:30.776768+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:30.778989+00:00", "trade", 9.29, 13.0]
["2026-09-25T14:47:30.786720+00:00", "trade", 9.28, 18.0]
["2026-09-25T14:47:30.841876+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:30.853119+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:47:30.854685+00:00", "trade", 9.31, 199.0]
["2026-09-25T14:47:30.887974+00:00", "quote", 9.25, 9.35]
["2026-09-25T14:47:30.916897+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:30.939761+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:47:30.970376+00:00", "trade", 9.3, 56.0]
["2026-09-25T14:47:30.973644+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:47:30.977540+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:47:31.043551+00:00", "trade", 9.29, 21.0]
["2026-09-25T14:47:31.328476+00:00", "trade", 9.2512, 88.0]
["2026-09-25T14:47:31.405763+00:00", "trade", 9.32, 85.0]
["2026-09-25T14:47:31.896784+00:00", "trade", 9.3218, 500.0]
["2026-09-25T14:47:31.924238+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:47:31.989349+00:00", "trade", 9.2501, 1.0]
["2026-09-25T14:47:32.085697+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:47:32.592439+00:00", "trade", 9.29, 23.0]
["2026-09-25T14:47:32.875521+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:47:32.875867+00:00", "trade", 9.29, 2.0]
["2026-09-25T14:47:32.958551+00:00", "trade", 9.3, 78.0]
["2026-09-25T14:47:32.981319+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:33.454015+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:47:33.523743+00:00", "trade", 9.26, 97.0]
["2026-09-25T14:47:33.579339+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:47:33.588288+00:00", "trade", 9.266, 47.0]
["2026-09-25T14:47:34.090184+00:00", "trade", 9.28, 15.0]
["2026-09-25T14:47:34.160388+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:47:34.450508+00:00", "trade", 9.31, 12.0]
["2026-09-25T14:47:34.459251+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:34.468631+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:47:34.479566+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:47:34.492355+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:47:34.584208+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:34.623595+00:00", "trade", 9.3, 15.0]
["2026-09-25T14:47:34.623634+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:47:34.623729+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:34.912214+00:00", "trade", 9.295, 3.0]
["2026-09-25T14:47:34.922357+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:34.975977+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:47:35.052616+00:00", "trade", 9.29, 600.0]
["2026-09-25T14:47:35.203628+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:47:35.242190+00:00", "trade", 9.3099, 1.0]
["2026-09-25T14:47:35.295196+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:35.296202+00:00", "trade", 9.3091, 90.0]
["2026-09-25T14:47:35.360697+00:00", "trade", 9.3059, 1.0]
["2026-09-25T14:47:35.440932+00:00", "trade", 9.295, 1.0]
["2026-09-25T14:47:35.441478+00:00", "trade", 9.3, 21.0]
["2026-09-25T14:47:35.580261+00:00", "trade", 9.3099, 1000.0]
["2026-09-25T14:47:35.849593+00:00", "trade", 9.295, 10.0]
["2026-09-25T14:47:36.088925+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:47:36.088961+00:00", "trade", 9.28, 40.0]
["2026-09-25T14:47:36.228779+00:00", "trade", 9.295, 95.0]
["2026-09-25T14:47:36.539205+00:00", "trade", 9.295, 50.0]
["2026-09-25T14:47:37.291959+00:00", "trade", 9.28, 140.0]
["2026-09-25T14:47:37.336612+00:00", "trade", 9.28, 51.0]
["2026-09-25T14:47:37.341488+00:00", "trade", 9.28, 19.0]
["2026-09-25T14:47:37.341489+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:47:37.341557+00:00", "quote", 9.25, 9.29]
["2026-09-25T14:47:37.341732+00:00", "trade", 9.28, 81.0]
["2026-09-25T14:47:37.341780+00:00", "quote", 9.25, 9.29]
["2026-09-25T14:47:37.341867+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:47:37.342398+00:00", "quote", 9.25, 9.29]
["2026-09-25T14:47:37.859247+00:00", "trade", 9.2871, 100.0]
["2026-09-25T14:47:38.180134+00:00", "trade", 9.2874, 153.0]
["2026-09-25T14:47:38.577702+00:00", "trade", 9.2607, 83.0]
["2026-09-25T14:47:38.578061+00:00", "trade", 9.2607, 1.0]
["2026-09-25T14:47:38.972907+00:00", "trade", 9.2883, 300.0]
["2026-09-25T14:47:39.280529+00:00", "trade", 9.2501, 1.0]
["2026-09-25T14:47:39.410556+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:47:39.410929+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:47:39.411361+00:00", "trade", 9.2607, 50.0]
["2026-09-25T14:47:39.508073+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:39.508075+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:39.803764+00:00", "trade", 9.2652, 20.0]
["2026-09-25T14:47:39.831010+00:00", "trade", 9.2652, 2.0]
["2026-09-25T14:47:39.839562+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:47:39.947303+00:00", "trade", 9.28, 88.0]
["2026-09-25T14:47:39.971471+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:47:40.162507+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:40.162513+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:47:40.162671+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:40.571961+00:00", "trade", 9.28, 5.0]
["2026-09-25T14:47:40.573088+00:00", "trade", 9.2894, 5.0]
["2026-09-25T14:47:40.777669+00:00", "trade", 9.28, 56.0]
["2026-09-25T14:47:40.777794+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:47:40.926201+00:00", "trade", 9.2652, 9.0]
["2026-09-25T14:47:41.304916+00:00", "trade", 9.3099, 10.0]
["2026-09-25T14:47:41.821571+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:47:41.998786+00:00", "trade", 9.28, 5.0]
["2026-09-25T14:47:42.239163+00:00", "trade", 9.27, 70.0]
["2026-09-25T14:47:42.239164+00:00", "trade", 9.26, 30.0]
["2026-09-25T14:47:42.239303+00:00", "trade", 9.28, 70.0]
["2026-09-25T14:47:42.239336+00:00", "trade", 9.28, 30.0]
["2026-09-25T14:47:42.239644+00:00", "trade", 9.26, 38.0]
["2026-09-25T14:47:42.239644+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:47:42.239648+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:47:42.239674+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:47:42.239674+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:47:42.239674+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:47:42.239755+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:47:42.240679+00:00", "trade", 9.31, 190.0]
["2026-09-25T14:47:42.240706+00:00", "trade", 9.251, 439.0]
["2026-09-25T14:47:42.242908+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:47:42.393463+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:47:42.717787+00:00", "trade", 9.25, 70.0]
["2026-09-25T14:47:43.205392+00:00", "trade", 9.2905, 1.0]
["2026-09-25T14:47:43.244032+00:00", "trade", 9.2513, 89.0]
["2026-09-25T14:47:43.352800+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:47:43.406843+00:00", "quote", 9.28, 9.31]
["2026-09-25T14:47:43.406897+00:00", "trade", 9.28, 107.0]
["2026-09-25T14:47:43.406898+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:47:43.455965+00:00", "trade", 9.28, 158.0]
["2026-09-25T14:47:43.575780+00:00", "trade", 9.28, 7.0]
["2026-09-25T14:47:43.668418+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:47:43.683636+00:00", "trade", 9.26, 11.0]
["2026-09-25T14:47:44.175464+00:00", "trade", 9.2573, 10.0]
["2026-09-25T14:47:44.188274+00:00", "trade", 9.3099, 40.0]
["2026-09-25T14:47:44.199292+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:47:44.279512+00:00", "trade", 9.2581, 321.0]
["2026-09-25T14:47:44.883721+00:00", "trade", 9.25, 9.0]
["2026-09-25T14:47:44.982730+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:47:45.072365+00:00", "trade", 9.26, 25.0]
["2026-09-25T14:47:45.140363+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:47:45.245628+00:00", "trade", 9.27, 67.0]
["2026-09-25T14:47:45.425532+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:47:45.711179+00:00", "trade", 9.2573, 20.0]
["2026-09-25T14:47:46.020129+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:47:46.020151+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:47:46.020394+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:47:46.020408+00:00", "trade", 9.25, 815.0]
["2026-09-25T14:47:46.020408+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:47:46.020409+00:00", "trade", 9.25, 15.0]
["2026-09-25T14:47:46.020416+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:47:46.020416+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:47:46.020418+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:47:46.020422+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:47:46.020425+00:00", "trade", 9.25, 1185.0]
["2026-09-25T14:47:46.020427+00:00", "trade", 9.25, 9.0]
["2026-09-25T14:47:46.020439+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:47:46.020441+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:47:46.020448+00:00", "trade", 9.25, 1186.0]
["2026-09-25T14:47:46.020451+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:47:46.020453+00:00", "trade", 9.25, 47.0]
["2026-09-25T14:47:46.020572+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:47:46.020584+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:47:46.020695+00:00", "trade", 9.25, 216.0]
["2026-09-25T14:47:46.020697+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:47:46.020699+00:00", "trade", 9.25, 24.0]
["2026-09-25T14:47:46.020701+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:47:46.020702+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:47:46.020702+00:00", "trade", 9.25, 21.0]
["2026-09-25T14:47:46.020804+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:46.020913+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:47:46.020927+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:46.020996+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:47:46.021063+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:46.021082+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:47:46.021427+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:47:46.117099+00:00", "trade", 9.235, 5.0]
["2026-09-25T14:47:46.119053+00:00", "trade", 9.2399, 5.0]
["2026-09-25T14:47:46.175541+00:00", "trade", 9.24, 40.0]
["2026-09-25T14:47:46.594357+00:00", "trade", 9.2399, 4.0]
["2026-09-25T14:47:46.780374+00:00", "trade", 9.2399, 3.0]
["2026-09-25T14:47:47.003583+00:00", "trade", 9.2394, 250.0]
["2026-09-25T14:47:47.103483+00:00", "quote", 9.23, 9.27]
["2026-09-25T14:47:47.103585+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:47:47.253304+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:47:47.272220+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:47:47.286007+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:47:47.286009+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:47:47.286009+00:00", "trade", 9.23, 66.0]
["2026-09-25T14:47:47.286009+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:47:47.286106+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:47.288428+00:00", "trade", 9.235, 29.0]
["2026-09-25T14:47:47.304055+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:47:47.393577+00:00", "trade", 9.23, 65.0]
["2026-09-25T14:47:47.601221+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:47:47.852717+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:47:47.869424+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:47:47.892459+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:47:47.945345+00:00", "trade", 9.2404, 50.0]
["2026-09-25T14:47:48.102245+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:47:48.105451+00:00", "trade", 9.23, 13.0]
["2026-09-25T14:47:48.105453+00:00", "trade", 9.23, 87.0]
["2026-09-25T14:47:48.105454+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:47:48.105656+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:47:48.105663+00:00", "trade", 9.23, 57.0]
["2026-09-25T14:47:48.105941+00:00", "trade", 9.23, 13.0]
["2026-09-25T14:47:48.105943+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:47:48.105943+00:00", "trade", 9.23, 8.0]
["2026-09-25T14:47:48.105943+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:47:48.105949+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:47:48.105950+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:47:48.107110+00:00", "trade", 9.2301, 700.0]
["2026-09-25T14:47:48.189532+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:48.243443+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:48.243473+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:48.243498+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:47:48.243498+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:47:48.243551+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:47:48.243766+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:47:48.243798+00:00", "trade", 9.22, 61.0]
["2026-09-25T14:47:48.243807+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:48.243810+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:47:48.243812+00:00", "trade", 9.22, 14.0]
["2026-09-25T14:47:48.243818+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:48.243955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:47:48.244077+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:47:48.244079+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:48.244079+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:48.244080+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:47:48.244080+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:47:48.244084+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:47:48.244204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:47:48.244572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:47:48.244649+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:47:48.244686+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:47:48.387693+00:00", "trade", 9.2185, 5.0]
["2026-09-25T14:47:48.481372+00:00", "trade", 9.22, 61.0]
["2026-09-25T14:47:48.481383+00:00", "trade", 9.22, 9.0]
["2026-09-25T14:47:48.481732+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:47:48.486484+00:00", "trade", 9.22, 30.0]
["2026-09-25T14:47:48.541504+00:00", "trade", 9.2274, 1.0]
["2026-09-25T14:47:48.604545+00:00", "trade", 9.2299, 1.0]
["2026-09-25T14:47:48.670898+00:00", "trade", 9.23, 500.0]
["2026-09-25T14:47:48.670900+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:47:48.670922+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:47:48.670923+00:00", "trade", 9.23, 1099.0]
["2026-09-25T14:47:48.670943+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:48.670950+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:48.671486+00:00", "trade", 9.23, 1000.0]
["2026-09-25T14:47:48.671487+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:47:48.671498+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:47:48.671516+00:00", "trade", 9.23, 15.0]
["2026-09-25T14:47:48.671635+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:47:48.671762+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:47:48.672038+00:00", "quote", 9.21, 9.25]
["2026-09-25T14:47:48.684375+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:47:48.702370+00:00", "trade", 9.23, 1000.0]
["2026-09-25T14:47:48.836650+00:00", "trade", 9.2499, 25.0]
["2026-09-25T14:47:48.906625+00:00", "trade", 9.2445, 4.0]
["2026-09-25T14:47:48.907257+00:00", "trade", 9.25, 11.0]
["2026-09-25T14:47:48.907260+00:00", "trade", 9.25, 9.0]
["2026-09-25T14:47:48.907260+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:47:48.907260+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:47:48.907260+00:00", "quote", 9.21, 9.31]
["2026-09-25T14:47:48.907264+00:00", "trade", 9.25, 16.0]
["2026-09-25T14:47:48.907269+00:00", "trade", 9.25, 14.0]
["2026-09-25T14:47:48.907269+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:47:48.907328+00:00", "trade", 9.26, 23.0]
["2026-09-25T14:47:49.021358+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:47:49.084026+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:47:49.084027+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:47:49.162477+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:47:49.194089+00:00", "trade", 9.25, 60.0]
["2026-09-25T14:47:49.247741+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:47:49.247747+00:00", "trade", 9.28, 6.0]
["2026-09-25T14:47:49.247747+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:47:49.247747+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:47:49.247751+00:00", "trade", 9.29, 50.0]
["2026-09-25T14:47:49.248150+00:00", "trade", 9.28, 35.0]
["2026-09-25T14:47:49.248465+00:00", "trade", 9.29, 337.0]
["2026-09-25T14:47:49.252661+00:00", "trade", 9.2231, 210.0]
["2026-09-25T14:47:49.387481+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:47:49.487507+00:00", "trade", 9.255, 150.0]
["2026-09-25T14:47:49.491126+00:00", "trade", 9.255, 50.0]
["2026-09-25T14:47:49.495188+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:47:49.528777+00:00", "trade", 9.2445, 1000.0]
["2026-09-25T14:47:49.938894+00:00", "quote", 9.22, 9.3]
["2026-09-25T14:47:50.040051+00:00", "quote", 9.22, 9.3]
["2026-09-25T14:47:50.135890+00:00", "trade", 9.2897, 63.0]
["2026-09-25T14:47:50.141504+00:00", "trade", 9.2932, 1.0]
["2026-09-25T14:47:50.141512+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:50.141625+00:00", "trade", 9.2932, 49.0]
["2026-09-25T14:47:50.195940+00:00", "trade", 9.21, 500.0]
["2026-09-25T14:47:50.246038+00:00", "trade", 9.25, 72.0]
["2026-09-25T14:47:50.376661+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:47:50.386098+00:00", "trade", 9.2999, 900.0]
["2026-09-25T14:47:50.391765+00:00", "trade", 9.28, 47.0]
["2026-09-25T14:47:50.391767+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:47:50.478388+00:00", "trade", 9.29, 25.0]
["2026-09-25T14:47:50.478397+00:00", "trade", 9.29, 9.0]
["2026-09-25T14:47:50.478397+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:47:50.505660+00:00", "trade", 9.28, 6.0]
["2026-09-25T14:47:50.505668+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:47:50.505749+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:47:50.670218+00:00", "trade", 9.275, 77.0]
["2026-09-25T14:47:50.683981+00:00", "trade", 9.288, 215.0]
["2026-09-25T14:47:50.683996+00:00", "trade", 9.288, 1.0]
["2026-09-25T14:47:50.862021+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:47:50.900983+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:47:50.959953+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:51.346966+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:47:51.355981+00:00", "trade", 9.275, 900.0]
["2026-09-25T14:47:51.390086+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:47:51.447426+00:00", "trade", 9.2999, 13.0]
["2026-09-25T14:47:51.497204+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:47:51.660909+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:47:51.662770+00:00", "trade", 9.2999, 5.0]
["2026-09-25T14:47:51.672948+00:00", "trade", 9.275, 47.0]
["2026-09-25T14:47:51.685229+00:00", "trade", 9.2999, 20.0]
["2026-09-25T14:47:51.690531+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:47:51.941049+00:00", "trade", 9.28, 26.0]
["2026-09-25T14:47:51.961300+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:47:51.989523+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:47:52.124966+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:47:52.234809+00:00", "trade", 9.275, 400.0]
["2026-09-25T14:47:52.354840+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:52.617085+00:00", "trade", 9.2939, 5.0]
["2026-09-25T14:47:52.736281+00:00", "trade", 9.28, 6.0]
["2026-09-25T14:47:52.736683+00:00", "trade", 9.28, 7.0]
["2026-09-25T14:47:52.948956+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:47:53.064599+00:00", "trade", 9.28, 5.0]
["2026-09-25T14:47:53.074450+00:00", "trade", 9.2691, 18.0]
["2026-09-25T14:47:53.252328+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:47:53.334697+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:47:53.334729+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:47:53.334739+00:00", "trade", 9.3, 70.0]
["2026-09-25T14:47:53.334740+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:53.334988+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.334989+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.334992+00:00", "trade", 9.31, 636.0]
["2026-09-25T14:47:53.334998+00:00", "trade", 9.31, 40.0]
["2026-09-25T14:47:53.335011+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:47:53.335012+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:47:53.335015+00:00", "trade", 9.3, 498.0]
["2026-09-25T14:47:53.335016+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.335017+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:47:53.335018+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:47:53.335020+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335024+00:00", "trade", 9.3, 8.0]
["2026-09-25T14:47:53.335035+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335036+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:53.335049+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335063+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335065+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:53.335077+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335093+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335106+00:00", "trade", 9.31, 36.0]
["2026-09-25T14:47:53.335108+00:00", "trade", 9.31, 62.0]
["2026-09-25T14:47:53.335241+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335242+00:00", "trade", 9.31, 6.0]
["2026-09-25T14:47:53.335408+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335421+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335441+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335466+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335477+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:53.335517+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335635+00:00", "trade", 9.31, 84.0]
["2026-09-25T14:47:53.335680+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:53.335684+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.335704+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.335723+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.335736+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.335737+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335784+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.335800+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335905+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.335911+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.335918+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.336038+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.336435+00:00", "quote", 9.26, 9.31]
["2026-09-25T14:47:53.336493+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:47:53.336697+00:00", "trade", 9.2997, 150.0]
["2026-09-25T14:47:53.337318+00:00", "trade", 9.2997, 150.0]
["2026-09-25T14:47:53.338110+00:00", "trade", 9.2997, 2.0]
["2026-09-25T14:47:53.340041+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:47:53.340070+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:47:53.340107+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340166+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340202+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:53.340248+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340273+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:47:53.340275+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340286+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340316+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:53.340345+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340377+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340404+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340431+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340433+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:53.340445+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340454+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340502+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340510+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:53.340523+00:00", "trade", 9.31, 71.0]
["2026-09-25T14:47:53.340532+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340542+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340555+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340556+00:00", "trade", 9.32, 16.0]
["2026-09-25T14:47:53.340558+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:47:53.340558+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:47:53.340559+00:00", "trade", 9.32, 70.0]
["2026-09-25T14:47:53.340562+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:53.340566+00:00", "trade", 9.33, 7.0]
["2026-09-25T14:47:53.340588+00:00", "trade", 9.33, 8.0]
["2026-09-25T14:47:53.340588+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340599+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340609+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340614+00:00", "trade", 9.32, 4.0]
["2026-09-25T14:47:53.340618+00:00", "trade", 9.31, 8.0]
["2026-09-25T14:47:53.340634+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340647+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340680+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340697+00:00", "trade", 9.31, 63.0]
["2026-09-25T14:47:53.340709+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340721+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340731+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340769+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340781+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340788+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:53.340799+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340806+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:47:53.340818+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340831+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340839+00:00", "trade", 9.31, 35.0]
["2026-09-25T14:47:53.340860+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340872+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340889+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340919+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340929+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340940+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:53.340941+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:47:53.341007+00:00", "trade", 9.31, 9.0]
["2026-09-25T14:47:53.348495+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:47:53.358141+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:47:53.507068+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:47:53.575778+00:00", "trade", 9.3246, 120.0]
["2026-09-25T14:47:53.593314+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:47:53.669317+00:00", "trade", 9.3399, 10.0]
["2026-09-25T14:47:53.758988+00:00", "trade", 9.3292, 1.0]
["2026-09-25T14:47:53.813523+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:47:53.900289+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:47:54.248232+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:47:54.480747+00:00", "trade", 9.3, 892.0]
["2026-09-25T14:47:54.482807+00:00", "trade", 9.3, 600.0]
["2026-09-25T14:47:54.482807+00:00", "quote", 9.3, 9.34]
["2026-09-25T14:47:54.482868+00:00", "trade", 9.3, 69.0]
["2026-09-25T14:47:54.482870+00:00", "trade", 9.3, 57.0]
["2026-09-25T14:47:54.482870+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:47:54.482870+00:00", "quote", 9.27, 9.34]
["2026-09-25T14:47:54.482927+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:47:54.482935+00:00", "quote", 9.25, 9.29]
["2026-09-25T14:47:54.485067+00:00", "trade", 9.28, 5.0]
["2026-09-25T14:47:54.485524+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:47:54.486285+00:00", "trade", 9.25, 14.0]
["2026-09-25T14:47:54.486289+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:47:54.486292+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:47:54.486317+00:00", "trade", 9.25, 96.0]
["2026-09-25T14:47:54.486320+00:00", "trade", 9.25, 49.0]
["2026-09-25T14:47:54.486321+00:00", "trade", 9.25, 104.0]
["2026-09-25T14:47:54.486389+00:00", "trade", 9.25, 87.0]
["2026-09-25T14:47:54.486389+00:00", "trade", 9.25, 13.0]
["2026-09-25T14:47:54.486647+00:00", "trade", 9.25, 89.0]
["2026-09-25T14:47:54.486649+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:47:54.486649+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:47:54.486651+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:47:54.486654+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:47:54.486654+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:47:54.486673+00:00", "trade", 9.25, 70.0]
["2026-09-25T14:47:54.488364+00:00", "trade", 9.23, 57.0]
["2026-09-25T14:47:54.488409+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:47:54.491303+00:00", "trade", 9.22, 893.0]
["2026-09-25T14:47:54.491305+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:47:54.491650+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:47:54.491654+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:54.491654+00:00", "trade", 9.22, 19.0]
["2026-09-25T14:47:54.495742+00:00", "quote", 9.22, 9.34]
["2026-09-25T14:47:54.594300+00:00", "quote", 9.21, 9.34]
["2026-09-25T14:47:54.647396+00:00", "trade", 9.2421, 1.0]
["2026-09-25T14:47:54.706721+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:47:54.706722+00:00", "trade", 9.25, 90.0]
["2026-09-25T14:47:54.707295+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:47:54.707297+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:47:54.707308+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:47:54.707309+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:47:54.743193+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:47:54.743195+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:47:54.743195+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:47:54.746322+00:00", "trade", 9.3214, 188.0]
["2026-09-25T14:47:54.789786+00:00", "trade", 9.29, 19.0]
["2026-09-25T14:47:55.008856+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:47:55.052722+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:47:55.148733+00:00", "trade", 9.275, 107.0]
["2026-09-25T14:47:55.258428+00:00", "quote", 9.21, 9.25]
["2026-09-25T14:47:56.067202+00:00", "trade", 9.25, 54.0]
["2026-09-25T14:47:56.080049+00:00", "trade", 9.2495, 150.0]
["2026-09-25T14:47:56.205895+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:47:56.275031+00:00", "trade", 9.25, 198.0]
["2026-09-25T14:47:56.446154+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:47:56.555874+00:00", "trade", 9.2499, 90.0]
["2026-09-25T14:47:56.685116+00:00", "trade", 9.2448, 100.0]
["2026-09-25T14:47:56.765278+00:00", "quote", 9.22, 9.32]
["2026-09-25T14:47:56.765318+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:47:56.983942+00:00", "trade", 9.2858, 50.0]
["2026-09-25T14:47:57.103091+00:00", "trade", 9.2836, 50.0]
["2026-09-25T14:47:57.250004+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:47:57.476948+00:00", "trade", 9.2519, 47.0]
["2026-09-25T14:47:57.767822+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:47:57.968364+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:47:57.990963+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:47:58.694648+00:00", "trade", 9.23, 25.0]
["2026-09-25T14:47:58.706395+00:00", "trade", 9.2401, 8.0]
["2026-09-25T14:47:58.819389+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:47:59.004140+00:00", "trade", 9.3199, 6.0]
["2026-09-25T14:47:59.080329+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:47:59.412214+00:00", "trade", 9.2201, 11.0]
["2026-09-25T14:47:59.620642+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:47:59.661583+00:00", "quote", 9.22, 9.34]
["2026-09-25T14:47:59.906526+00:00", "trade", 9.3065, 500.0]
["2026-09-25T14:47:59.982597+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:48:00.051393+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:48:00.051400+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:48:00.067708+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:00.215849+00:00", "trade", 9.3019, 200.0]
["2026-09-25T14:48:00.816194+00:00", "quote", 9.22, 9.34]
["2026-09-25T14:48:00.892260+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:48:01.185925+00:00", "trade", 9.2576, 150.0]
["2026-09-25T14:48:01.435909+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:48:01.644275+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:48:01.644283+00:00", "trade", 9.27, 42.0]
["2026-09-25T14:48:01.644283+00:00", "trade", 9.27, 150.0]
["2026-09-25T14:48:01.644594+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:48:02.207214+00:00", "quote", 9.25, 9.34]
["2026-09-25T14:48:02.285927+00:00", "trade", 9.2588, 35.0]
["2026-09-25T14:48:02.319151+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:48:02.392945+00:00", "trade", 9.295, 53.0]
["2026-09-25T14:48:02.395904+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:48:02.399269+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:48:02.402768+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:48:02.409059+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:48:02.430771+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:48:02.545558+00:00", "trade", 9.299, 100.0]
["2026-09-25T14:48:02.630025+00:00", "trade", 9.295, 1000.0]
["2026-09-25T14:48:02.833777+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:48:02.858769+00:00", "quote", 9.25, 9.32]
["2026-09-25T14:48:02.999945+00:00", "trade", 9.285, 200.0]
["2026-09-25T14:48:03.072192+00:00", "trade", 9.3, 30.0]
["2026-09-25T14:48:03.107873+00:00", "trade", 9.285, 50.0]
["2026-09-25T14:48:03.183909+00:00", "trade", 9.285, 38.0]
["2026-09-25T14:48:03.212529+00:00", "trade", 9.2676, 13.0]
["2026-09-25T14:48:03.276316+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:48:03.305602+00:00", "trade", 9.28, 5.0]
["2026-09-25T14:48:03.690509+00:00", "trade", 9.26, 8.0]
["2026-09-25T14:48:03.848737+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:48:04.119240+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:04.119242+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:48:04.119344+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:48:04.119521+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:04.119528+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:48:04.119809+00:00", "trade", 9.25, 123.0]
["2026-09-25T14:48:04.119811+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:04.119811+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:04.119812+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:48:04.119827+00:00", "trade", 9.25, 61.0]
["2026-09-25T14:48:04.119880+00:00", "trade", 9.25, 61.0]
["2026-09-25T14:48:04.120008+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:04.120289+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:48:04.120289+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:04.120289+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:48:04.120289+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:04.120297+00:00", "trade", 9.24, 25.0]
["2026-09-25T14:48:04.228023+00:00", "trade", 9.2331, 100.0]
["2026-09-25T14:48:04.548358+00:00", "trade", 9.2101, 172.0]
["2026-09-25T14:48:04.548864+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:48:04.548868+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:48:04.548900+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:04.548907+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:48:04.548957+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:04.548958+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:48:04.548960+00:00", "quote", 9.21, 9.28]
["2026-09-25T14:48:04.554668+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:48:04.561750+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:48:04.561755+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:48:04.561757+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:48:04.561839+00:00", "trade", 9.25, 345.0]
["2026-09-25T14:48:04.561839+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:48:04.562082+00:00", "trade", 9.25, 1655.0]
["2026-09-25T14:48:04.562085+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:48:04.562118+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:48:04.562328+00:00", "trade", 9.25, 209.0]
["2026-09-25T14:48:04.562329+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:48:04.729117+00:00", "trade", 9.2325, 20.0]
["2026-09-25T14:48:04.755859+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:48:04.889767+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:05.099851+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:05.474725+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:48:05.475083+00:00", "trade", 9.22, 28.0]
["2026-09-25T14:48:05.475354+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:48:05.475355+00:00", "trade", 9.22, 24.0]
["2026-09-25T14:48:05.475356+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:48:05.475362+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:48:05.475393+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:48:05.475393+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:48:05.475513+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:48:05.475547+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:05.475551+00:00", "trade", 9.22, 28.0]
["2026-09-25T14:48:05.475553+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:48:05.475560+00:00", "trade", 9.22, 26.0]
["2026-09-25T14:48:05.475560+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:48:05.475609+00:00", "quote", 9.21, 9.27]
["2026-09-25T14:48:05.478866+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:05.479125+00:00", "trade", 9.21, 50.0]
["2026-09-25T14:48:05.479141+00:00", "trade", 9.21, 130.0]
["2026-09-25T14:48:05.479147+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:48:05.479149+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:48:05.479155+00:00", "trade", 9.21, 56.0]
["2026-09-25T14:48:05.479231+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:05.479269+00:00", "trade", 9.22, 54.0]
["2026-09-25T14:48:05.479394+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:48:05.479396+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:48:05.479404+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:48:05.479428+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:48:05.479443+00:00", "trade", 9.21, 82.0]
["2026-09-25T14:48:05.479470+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:48:05.479508+00:00", "trade", 9.21, 99.0]
["2026-09-25T14:48:05.479509+00:00", "quote", 9.21, 9.27]
["2026-09-25T14:48:05.479514+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:48:05.479514+00:00", "trade", 9.21, 19.0]
["2026-09-25T14:48:05.479514+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:48:05.479559+00:00", "quote", 9.21, 9.25]
["2026-09-25T14:48:05.479660+00:00", "trade", 9.21, 677.0]
["2026-09-25T14:48:05.479661+00:00", "quote", 9.21, 9.25]
["2026-09-25T14:48:05.479700+00:00", "trade", 9.21, 224.0]
["2026-09-25T14:48:05.479702+00:00", "trade", 9.21, 27.0]
["2026-09-25T14:48:05.479702+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:48:05.479702+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:48:05.479707+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:48:05.479707+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:05.479711+00:00", "trade", 9.21, 37.0]
["2026-09-25T14:48:05.479711+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:48:05.479711+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:48:05.479713+00:00", "trade", 9.21, 13.0]
["2026-09-25T14:48:05.481473+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:48:05.516239+00:00", "trade", 9.25, 15.0]
["2026-09-25T14:48:05.632676+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:48:06.124924+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:06.400595+00:00", "trade", 9.25, 361.0]
["2026-09-25T14:48:06.475748+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:06.576811+00:00", "trade", 9.23, 71.0]
["2026-09-25T14:48:06.636772+00:00", "trade", 9.23, 26.0]
["2026-09-25T14:48:06.637255+00:00", "trade", 9.25, 83.0]
["2026-09-25T14:48:06.807972+00:00", "trade", 9.25, 114.0]
["2026-09-25T14:48:06.921517+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:48:06.970631+00:00", "trade", 9.24, 30.0]
["2026-09-25T14:48:07.032275+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:07.034958+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:07.057136+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:48:07.098712+00:00", "trade", 9.25, 11.0]
["2026-09-25T14:48:07.152733+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:48:07.360701+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:48:07.552626+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:48:07.679172+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:48:07.679172+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:07.699633+00:00", "trade", 9.248, 34.0]
["2026-09-25T14:48:07.916405+00:00", "trade", 9.2838, 100.0]
["2026-09-25T14:48:07.933265+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:48:07.970089+00:00", "trade", 9.25, 11.0]
["2026-09-25T14:48:08.077976+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:48:08.183067+00:00", "trade", 9.2401, 154.0]
["2026-09-25T14:48:08.203327+00:00", "trade", 9.2501, 361.0]
["2026-09-25T14:48:08.203387+00:00", "trade", 9.2386, 39.0]
["2026-09-25T14:48:08.234037+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:48:08.257400+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:48:08.257401+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:48:08.309319+00:00", "quote", 9.24, 9.28]
["2026-09-25T14:48:08.361842+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:48:08.361842+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:48:08.675340+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:48:08.792933+00:00", "trade", 9.2745, 11.0]
["2026-09-25T14:48:08.846256+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:48:08.847152+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:48:08.847603+00:00", "trade", 9.25, 44.0]
["2026-09-25T14:48:08.847604+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:48:08.873930+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:48:09.029409+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:48:09.111155+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:48:09.180638+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:48:09.307086+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:48:09.322795+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:48:09.625154+00:00", "trade", 9.2301, 923.0]
["2026-09-25T14:48:09.627271+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:48:09.634639+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:48:09.649205+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:48:09.649309+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:48:09.649309+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:48:09.649557+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:48:09.649614+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:48:09.654135+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:48:09.660518+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:48:09.700988+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:09.703132+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:09.705266+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:48:09.882486+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:09.900284+00:00", "trade", 9.24, 12.0]
["2026-09-25T14:48:09.900704+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:48:09.900707+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:09.901917+00:00", "trade", 9.26, 6.0]
["2026-09-25T14:48:10.124206+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:10.300238+00:00", "trade", 9.2745, 100.0]
["2026-09-25T14:48:10.312203+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:48:10.339004+00:00", "trade", 9.25, 16.0]
["2026-09-25T14:48:10.405903+00:00", "trade", 9.2499, 1.0]
["2026-09-25T14:48:10.459647+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:10.464897+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:48:10.465982+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:10.672953+00:00", "trade", 9.2477, 43.0]
["2026-09-25T14:48:10.686947+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:48:10.850884+00:00", "trade", 9.24, 18.0]
["2026-09-25T14:48:10.880631+00:00", "trade", 9.2478, 100.0]
["2026-09-25T14:48:10.916569+00:00", "trade", 9.24, 250.0]
["2026-09-25T14:48:10.916872+00:00", "trade", 9.23, 25.0]
["2026-09-25T14:48:11.147097+00:00", "trade", 9.2499, 38.0]
["2026-09-25T14:48:11.151311+00:00", "trade", 9.2499, 1.0]
["2026-09-25T14:48:11.262416+00:00", "trade", 9.2499, 3.0]
["2026-09-25T14:48:11.280714+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:48:11.385461+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:11.790578+00:00", "trade", 9.2499, 5.0]
["2026-09-25T14:48:11.824980+00:00", "trade", 9.2454, 140.0]
["2026-09-25T14:48:11.926330+00:00", "trade", 9.2481, 250.0]
["2026-09-25T14:48:12.493181+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:48:12.579922+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:48:12.773148+00:00", "trade", 9.2474, 4.0]
["2026-09-25T14:48:12.820730+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:12.820731+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:48:12.820809+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:12.820979+00:00", "trade", 9.23, 499.0]
["2026-09-25T14:48:12.820981+00:00", "quote", 9.21, 9.24]
["2026-09-25T14:48:12.820986+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:12.821026+00:00", "quote", 9.21, 9.24]
["2026-09-25T14:48:12.821096+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:48:12.821096+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:48:12.821096+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:48:12.821096+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:48:12.821254+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:48:12.821257+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:48:12.821257+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:12.821269+00:00", "trade", 9.22, 27.0]
["2026-09-25T14:48:12.821322+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:48:12.821323+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:48:12.821356+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:48:12.821392+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:48:12.821530+00:00", "trade", 9.21, 90.0]
["2026-09-25T14:48:12.821530+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:48:12.821611+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:48:12.821612+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:48:12.821807+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:48:12.821969+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:48:12.954896+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:48:12.987514+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:13.071014+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:13.103628+00:00", "trade", 9.22, 150.0]
["2026-09-25T14:48:13.103629+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:48:13.103912+00:00", "trade", 9.2291, 155.0]
["2026-09-25T14:48:13.165975+00:00", "trade", 9.2259, 1.0]
["2026-09-25T14:48:13.215344+00:00", "trade", 9.23, 92.0]
["2026-09-25T14:48:13.335913+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:48:13.487049+00:00", "trade", 9.2297, 9.0]
["2026-09-25T14:48:13.619319+00:00", "trade", 9.2259, 28.0]
["2026-09-25T14:48:13.790406+00:00", "trade", 9.2, 14.0]
["2026-09-25T14:48:14.141691+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:48:14.159658+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:48:14.205722+00:00", "trade", 9.2422, 1.0]
["2026-09-25T14:48:14.378434+00:00", "trade", 9.2055, 10.0]
["2026-09-25T14:48:14.510642+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:14.669525+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:48:14.821929+00:00", "trade", 9.22, 42.0]
["2026-09-25T14:48:14.821929+00:00", "trade", 9.23, 28.0]
["2026-09-25T14:48:14.857284+00:00", "quote", 9.21, 9.24]
["2026-09-25T14:48:14.859185+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:48:14.859185+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:48:14.859187+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:48:14.859291+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:48:14.966241+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:48:15.151441+00:00", "trade", 9.2399, 200.0]
["2026-09-25T14:48:15.229440+00:00", "trade", 9.2055, 123.0]
["2026-09-25T14:48:15.239936+00:00", "trade", 9.2, 150.0]
["2026-09-25T14:48:15.241091+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:15.241092+00:00", "trade", 9.2, 240.0]
["2026-09-25T14:48:15.241098+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:48:15.241116+00:00", "trade", 9.2, 160.0]
["2026-09-25T14:48:15.241120+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:48:15.241120+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:48:15.241146+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241153+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241362+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241369+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241376+00:00", "trade", 9.2, 73.0]
["2026-09-25T14:48:15.241383+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241392+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.241396+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:48:15.241397+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.241399+00:00", "trade", 9.2, 26.0]
["2026-09-25T14:48:15.241400+00:00", "trade", 9.2, 36.0]
["2026-09-25T14:48:15.241402+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.241407+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:48:15.241407+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:15.241417+00:00", "trade", 9.2, 373.0]
["2026-09-25T14:48:15.241420+00:00", "trade", 9.2, 23.0]
["2026-09-25T14:48:15.241420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241475+00:00", "trade", 9.2, 23.0]
["2026-09-25T14:48:15.241475+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:15.241518+00:00", "trade", 9.2, 27.0]
["2026-09-25T14:48:15.241518+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:48:15.241520+00:00", "trade", 9.2, 163.0]
["2026-09-25T14:48:15.241537+00:00", "trade", 9.2, 37.0]
["2026-09-25T14:48:15.241552+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:48:15.241585+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:48:15.241626+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.241702+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241724+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:48:15.241726+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.241726+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.241727+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:48:15.241728+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:48:15.241728+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:48:15.241728+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:15.241732+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:15.241734+00:00", "trade", 9.2, 51.0]
["2026-09-25T14:48:15.241736+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:48:15.241737+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:48:15.241737+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:48:15.241739+00:00", "trade", 9.2, 15.0]
["2026-09-25T14:48:15.241741+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.241745+00:00", "trade", 9.2, 49.0]
["2026-09-25T14:48:15.241745+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:48:15.241745+00:00", "trade", 9.2, 21.0]
["2026-09-25T14:48:15.241747+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:48:15.241763+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:48:15.241764+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:48:15.241767+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:48:15.241790+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:48:15.241813+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:48:15.241907+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:48:15.242073+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:48:15.242198+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:48:15.242330+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:48:15.242344+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:48:15.245797+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.246115+00:00", "trade", 9.2, 97.0]
["2026-09-25T14:48:15.246178+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246185+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246221+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246235+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246261+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246276+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246315+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246350+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246387+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:15.246431+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:48:15.246432+00:00", "trade", 9.2, 400.0]
["2026-09-25T14:48:15.246432+00:00", "trade", 9.2, 58.0]
["2026-09-25T14:48:15.246433+00:00", "trade", 9.2, 124.0]
["2026-09-25T14:48:15.246439+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:48:15.246441+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:48:15.246441+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:48:15.246704+00:00", "trade", 9.2, 174.0]
["2026-09-25T14:48:15.246706+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:15.246706+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:15.246706+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.252939+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.260153+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.451798+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:15.454869+00:00", "trade", 9.19, 110.0]
["2026-09-25T14:48:15.458342+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:48:15.458346+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:48:15.458521+00:00", "trade", 9.19, 3.0]
["2026-09-25T14:48:15.459962+00:00", "trade", 9.1901, 20.0]
["2026-09-25T14:48:15.477428+00:00", "trade", 9.19, 29.0]
["2026-09-25T14:48:15.477428+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.477494+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:48:15.477498+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:48:15.477498+00:00", "trade", 9.19, 37.0]
["2026-09-25T14:48:15.477794+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.482041+00:00", "trade", 9.19, 80.0]
["2026-09-25T14:48:15.482042+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.485410+00:00", "trade", 9.19, 150.0]
["2026-09-25T14:48:15.485411+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.672148+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.672436+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.679710+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:48:15.682608+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:48:15.808690+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.836072+00:00", "trade", 9.19, 179.0]
["2026-09-25T14:48:15.861683+00:00", "trade", 9.19, 36.0]
["2026-09-25T14:48:15.861684+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:15.877696+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:15.879213+00:00", "trade", 9.1961, 10.0]
["2026-09-25T14:48:15.890975+00:00", "trade", 9.19, 26.0]
["2026-09-25T14:48:15.904430+00:00", "trade", 9.1961, 2.0]
["2026-09-25T14:48:15.914754+00:00", "trade", 9.19, 8.0]
["2026-09-25T14:48:15.914756+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:48:15.914756+00:00", "trade", 9.19, 11.0]
["2026-09-25T14:48:15.914756+00:00", "trade", 9.19, 61.0]
["2026-09-25T14:48:15.914757+00:00", "quote", 9.18, 9.24]
["2026-09-25T14:48:15.914761+00:00", "trade", 9.19, 12.0]
["2026-09-25T14:48:15.914777+00:00", "quote", 9.18, 9.23]
["2026-09-25T14:48:15.914825+00:00", "trade", 9.19, 38.0]
["2026-09-25T14:48:15.914825+00:00", "quote", 9.18, 9.24]
["2026-09-25T14:48:15.914827+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:48:15.914827+00:00", "quote", 9.18, 9.24]
["2026-09-25T14:48:15.914828+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:48:15.914843+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:48:15.915227+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:48:15.915328+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:48:15.939793+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:48:16.025458+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:48:16.157523+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157527+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157585+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157631+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157666+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157701+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157736+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157770+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157805+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157841+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.157876+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.158073+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:48:16.158074+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.158075+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:48:16.158075+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:48:16.158075+00:00", "quote", 9.18, 9.23]
["2026-09-25T14:48:16.158080+00:00", "trade", 9.19, 8.0]
["2026-09-25T14:48:16.158148+00:00", "quote", 9.18, 9.24]
["2026-09-25T14:48:16.288337+00:00", "quote", 9.18, 9.23]
["2026-09-25T14:48:16.288358+00:00", "trade", 9.19, 65.0]
["2026-09-25T14:48:16.288358+00:00", "quote", 9.18, 9.24]
["2026-09-25T14:48:16.288372+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:16.288377+00:00", "trade", 9.19, 8.0]
["2026-09-25T14:48:16.288427+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:48:16.288427+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:48:16.288428+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:48:16.288728+00:00", "quote", 9.18, 9.24]
["2026-09-25T14:48:16.455803+00:00", "quote", 9.18, 9.24]
["2026-09-25T14:48:16.470757+00:00", "quote", 9.18, 9.22]
["2026-09-25T14:48:16.561790+00:00", "trade", 9.18, 38.0]
["2026-09-25T14:48:16.654000+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:16.734520+00:00", "trade", 9.1847, 290.0]
["2026-09-25T14:48:16.736327+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:48:16.758142+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:48:16.758364+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:48:16.759057+00:00", "trade", 9.1801, 600.0]
["2026-09-25T14:48:16.760127+00:00", "trade", 9.18, 8.0]
["2026-09-25T14:48:16.760348+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:48:16.760876+00:00", "quote", 9.18, 9.22]
["2026-09-25T14:48:16.761481+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:48:16.761647+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:48:16.766618+00:00", "trade", 9.19, 65.0]
["2026-09-25T14:48:16.766636+00:00", "trade", 9.19, 8.0]
["2026-09-25T14:48:16.767167+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:48:16.795452+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:48:16.800406+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:48:16.844575+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:48:16.844666+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:48:16.845110+00:00", "trade", 9.2, 43.0]
["2026-09-25T14:48:17.134293+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:48:17.136372+00:00", "trade", 9.18, 31.0]
["2026-09-25T14:48:17.186145+00:00", "quote", 9.18, 9.21]
["2026-09-25T14:48:17.249515+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:48:17.301188+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:48:17.651031+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:48:17.911289+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:48:17.911293+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:48:17.911298+00:00", "trade", 9.18, 163.0]
["2026-09-25T14:48:17.911298+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:48:17.911532+00:00", "trade", 9.18, 46.0]
["2026-09-25T14:48:17.911549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:48:17.911634+00:00", "trade", 9.18, 32.0]
["2026-09-25T14:48:17.911635+00:00", "trade", 9.18, 46.0]
["2026-09-25T14:48:17.911661+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:48:17.911690+00:00", "trade", 9.18, 46.0]
["2026-09-25T14:48:17.911830+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:48:17.912245+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:48:17.912302+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:48:17.912317+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:48:17.912832+00:00", "trade", 9.1801, 25.0]
["2026-09-25T14:48:17.923604+00:00", "trade", 9.19, 3.0]
["2026-09-25T14:48:18.077551+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:48:18.194024+00:00", "trade", 9.18, 23.0]
["2026-09-25T14:48:18.267427+00:00", "trade", 9.1952, 50.0]
["2026-09-25T14:48:18.277151+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:48:18.369933+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:48:18.437399+00:00", "trade", 9.2, 86.0]
["2026-09-25T14:48:18.630837+00:00", "trade", 9.18, 19.0]
["2026-09-25T14:48:18.630932+00:00", "trade", 9.18, 288.0]
["2026-09-25T14:48:18.630932+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:48:18.630935+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:48:18.630935+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:48:18.630935+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:48:18.630950+00:00", "trade", 9.18, 22.0]
["2026-09-25T14:48:18.631156+00:00", "trade", 9.18, 46.0]
["2026-09-25T14:48:18.631166+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:48:18.631285+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:48:18.647445+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:48:18.647614+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:48:18.647667+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:48:18.647704+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:48:18.647742+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:48:18.647777+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:48:18.652374+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:48:18.652377+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:48:18.652377+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:48:18.652377+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:48:18.652377+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:48:18.652380+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:48:18.666730+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:48:18.666764+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:48:18.666818+00:00", "trade", 9.17, 9.0]
["2026-09-25T14:48:18.666823+00:00", "trade", 9.17, 38.0]
["2026-09-25T14:48:18.666825+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:48:18.666834+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:48:18.673592+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:48:18.673683+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:48:18.673689+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:48:18.673691+00:00", "trade", 9.16, 120.0]
["2026-09-25T14:48:18.673761+00:00", "trade", 9.16, 13.0]
["2026-09-25T14:48:18.673976+00:00", "trade", 9.16, 25.0]
["2026-09-25T14:48:18.673978+00:00", "trade", 9.16, 842.0]
["2026-09-25T14:48:18.673978+00:00", "quote", 9.15, 9.2]
["2026-09-25T14:48:18.676169+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:48:18.689888+00:00", "trade", 9.16, 50.0]
["2026-09-25T14:48:18.702699+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:48:18.702706+00:00", "trade", 9.15, 50.0]
["2026-09-25T14:48:18.702707+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:48:18.702711+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:48:18.702722+00:00", "trade", 9.15, 102.0]
["2026-09-25T14:48:18.702824+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:48:18.702992+00:00", "trade", 9.15, 245.0]
["2026-09-25T14:48:18.702993+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:48:18.702993+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:48:18.702994+00:00", "quote", 9.13, 9.2]
["2026-09-25T14:48:18.705453+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:48:18.705737+00:00", "trade", 9.15, 30.0]
["2026-09-25T14:48:18.705865+00:00", "trade", 9.13, 14.0]
["2026-09-25T14:48:18.717617+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:48:18.717638+00:00", "trade", 9.15, 30.0]
["2026-09-25T14:48:18.717667+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:48:18.719270+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:48:18.719272+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:48:18.719280+00:00", "trade", 9.14, 77.0]
["2026-09-25T14:48:18.719380+00:00", "trade", 9.15, 45.0]
["2026-09-25T14:48:18.719380+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:48:18.720542+00:00", "trade", 9.13, 200.0]
["2026-09-25T14:48:18.720932+00:00", "trade", 9.13, 200.0]
["2026-09-25T14:48:18.721124+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:48:18.721126+00:00", "quote", 9.12, 9.2]
["2026-09-25T14:48:18.721136+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:48:18.721198+00:00", "trade", 9.13, 22.0]
["2026-09-25T14:48:18.721273+00:00", "trade", 9.1317, 200.0]
["2026-09-25T14:48:18.721276+00:00", "trade", 9.13, 18.0]
["2026-09-25T14:48:18.724241+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.724340+00:00", "trade", 9.12, 8.0]
["2026-09-25T14:48:18.724340+00:00", "trade", 9.12, 7.0]
["2026-09-25T14:48:18.724366+00:00", "trade", 9.12, 42.0]
["2026-09-25T14:48:18.724438+00:00", "trade", 9.12, 63.0]
["2026-09-25T14:48:18.724582+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:48:18.724582+00:00", "trade", 9.12, 21.0]
["2026-09-25T14:48:18.724582+00:00", "quote", 9.12, 9.2]
["2026-09-25T14:48:18.731507+00:00", "trade", 9.1201, 200.0]
["2026-09-25T14:48:18.732566+00:00", "trade", 9.12, 150.0]
["2026-09-25T14:48:18.733094+00:00", "trade", 9.12, 179.0]
["2026-09-25T14:48:18.733096+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.733097+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.733097+00:00", "trade", 9.12, 150.0]
["2026-09-25T14:48:18.733284+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:48:18.733412+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.733533+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:48:18.733533+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:48:18.733535+00:00", "trade", 9.12, 40.0]
["2026-09-25T14:48:18.733554+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:48:18.733579+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:48:18.734005+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:48:18.734256+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:48:18.744135+00:00", "trade", 9.1101, 200.0]
["2026-09-25T14:48:18.745917+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:48:18.746486+00:00", "trade", 9.11, 40.0]
["2026-09-25T14:48:18.746488+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:48:18.746488+00:00", "trade", 9.11, 14.0]
["2026-09-25T14:48:18.746527+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:48:18.746612+00:00", "trade", 9.12, 80.0]
["2026-09-25T14:48:18.746685+00:00", "trade", 9.11, 87.0]
["2026-09-25T14:48:18.746793+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:48:18.746795+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:48:18.746796+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:48:18.746801+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:48:18.746815+00:00", "quote", 9.1, 9.13]
["2026-09-25T14:48:18.746929+00:00", "quote", 9.1, 9.18]
["2026-09-25T14:48:18.746931+00:00", "trade", 9.12, 57.0]
["2026-09-25T14:48:18.746931+00:00", "trade", 9.13, 43.0]
["2026-09-25T14:48:18.746937+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:48:18.746939+00:00", "trade", 9.13, 8.0]
["2026-09-25T14:48:18.746953+00:00", "trade", 9.13, 49.0]
["2026-09-25T14:48:18.746955+00:00", "trade", 9.13, 8.0]
["2026-09-25T14:48:18.746976+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:48:18.746977+00:00", "trade", 9.13, 43.0]
["2026-09-25T14:48:18.746984+00:00", "trade", 9.13, 5.0]
["2026-09-25T14:48:18.747032+00:00", "trade", 9.13, 6.0]
["2026-09-25T14:48:18.747347+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:48:18.752649+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:48:18.758825+00:00", "trade", 9.13, 8.0]
["2026-09-25T14:48:18.758826+00:00", "trade", 9.13, 20.0]
["2026-09-25T14:48:18.758827+00:00", "trade", 9.13, 49.0]
["2026-09-25T14:48:18.759363+00:00", "trade", 9.1001, 100.0]
["2026-09-25T14:48:18.759548+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:48:18.759667+00:00", "trade", 9.1, 70.0]
["2026-09-25T14:48:18.759676+00:00", "trade", 9.1, 30.0]
["2026-09-25T14:48:18.759928+00:00", "trade", 9.13, 3.0]
["2026-09-25T14:48:18.760510+00:00", "trade", 9.1, 97.0]
["2026-09-25T14:48:18.760941+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:48:18.760970+00:00", "trade", 9.1, 61.0]
["2026-09-25T14:48:18.761132+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:48:18.761522+00:00", "trade", 9.1, 39.0]
["2026-09-25T14:48:18.761525+00:00", "trade", 9.1, 300.0]
["2026-09-25T14:48:18.761525+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:48:18.761525+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.761531+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.761532+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.761534+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.761534+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.761534+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:48:18.761538+00:00", "trade", 9.1, 7.0]
["2026-09-25T14:48:18.761538+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:48:18.761542+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.761542+00:00", "trade", 9.1, 61.0]
["2026-09-25T14:48:18.761738+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:48:18.761748+00:00", "trade", 9.1, 97.0]
["2026-09-25T14:48:18.761759+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:48:18.761843+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:48:18.761898+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:48:18.761898+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:48:18.761899+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:48:18.762017+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.762018+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:48:18.762019+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:48:18.762026+00:00", "quote", 9.08, 9.2]
["2026-09-25T14:48:18.762593+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.762593+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:48:18.762593+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:48:18.765661+00:00", "trade", 9.1, 24.0]
["2026-09-25T14:48:18.766216+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:48:18.766376+00:00", "trade", 9.14, 6.0]
["2026-09-25T14:48:18.766577+00:00", "trade", 9.1, 59.0]
["2026-09-25T14:48:18.773780+00:00", "quote", 9.08, 9.2]
["2026-09-25T14:48:18.774223+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:48:18.774365+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:48:18.776005+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:48:18.776423+00:00", "quote", 9.08, 9.2]
["2026-09-25T14:48:18.777322+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:48:18.777530+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:48:18.778432+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:48:18.778433+00:00", "trade", 9.09, 22.0]
["2026-09-25T14:48:18.778508+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:48:18.778512+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:48:18.778513+00:00", "trade", 9.09, 20.0]
["2026-09-25T14:48:18.778547+00:00", "trade", 9.0901, 50.0]
["2026-09-25T14:48:18.778665+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:48:18.778666+00:00", "trade", 9.09, 20.0]
["2026-09-25T14:48:18.778667+00:00", "trade", 9.09, 500.0]
["2026-09-25T14:48:18.778669+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:48:18.778821+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:48:18.779355+00:00", "trade", 9.081, 45.0]
["2026-09-25T14:48:18.779472+00:00", "quote", 9.08, 9.2]
["2026-09-25T14:48:18.779757+00:00", "trade", 9.08, 70.0]
["2026-09-25T14:48:18.779758+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:48:18.779812+00:00", "trade", 9.08, 9.0]
["2026-09-25T14:48:18.779815+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:48:18.779819+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:48:18.779822+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:48:18.779845+00:00", "trade", 9.08, 57.0]
["2026-09-25T14:48:18.780137+00:00", "trade", 9.08, 22.0]
["2026-09-25T14:48:18.780141+00:00", "trade", 9.08, 110.0]
["2026-09-25T14:48:18.780141+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:48:18.780142+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:48:18.780143+00:00", "quote", 9.07, 9.2]
["2026-09-25T14:48:18.780144+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:48:18.780149+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:48:18.780150+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:48:18.780175+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:48:18.780190+00:00", "trade", 9.08, 18.0]
["2026-09-25T14:48:18.780244+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:48:18.780272+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:48:18.780292+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:48:18.780327+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.780338+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:48:18.780382+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:48:18.780606+00:00", "quote", 9.07, 9.2]
["2026-09-25T14:48:18.780630+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.780677+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.780724+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.780769+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:48:18.781338+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:48:18.781685+00:00", "trade", 9.07, 3478.0]
["2026-09-25T14:48:18.781699+00:00", "trade", 9.09, 5.0]
["2026-09-25T14:48:18.781834+00:00", "trade", 9.1301, 100.0]
["2026-09-25T14:48:18.781864+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:48:18.781984+00:00", "trade", 9.09, 57.0]
["2026-09-25T14:48:18.782009+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:48:18.782345+00:00", "trade", 9.09, 70.0]
["2026-09-25T14:48:18.782346+00:00", "trade", 9.09, 15.0]
["2026-09-25T14:48:18.782384+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:48:18.782386+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:48:18.782386+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:48:18.782631+00:00", "trade", 9.08, 15.0]
["2026-09-25T14:48:18.783039+00:00", "trade", 9.08, 12.0]
["2026-09-25T14:48:18.783207+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:48:18.783359+00:00", "trade", 9.071, 800.0]
["2026-09-25T14:48:18.783401+00:00", "trade", 9.071, 200.0]
["2026-09-25T14:48:18.783517+00:00", "trade", 9.08, 49.0]
["2026-09-25T14:48:18.783519+00:00", "trade", 9.07, 33.0]
["2026-09-25T14:48:18.783521+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:48:18.783521+00:00", "quote", 9.07, 9.2]
["2026-09-25T14:48:18.783526+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:48:18.783531+00:00", "trade", 9.07, 762.0]
["2026-09-25T14:48:18.783535+00:00", "quote", 9.07, 9.2]
["2026-09-25T14:48:18.785883+00:00", "trade", 9.09, 320.0]
["2026-09-25T14:48:18.786317+00:00", "trade", 9.07, 97.0]
["2026-09-25T14:48:18.787556+00:00", "trade", 9.07, 62.0]
["2026-09-25T14:48:18.792317+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:48:18.800004+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:18.802944+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:48:18.803900+00:00", "trade", 9.0701, 100.0]
["2026-09-25T14:48:18.806220+00:00", "trade", 9.0701, 136.0]
["2026-09-25T14:48:18.808807+00:00", "trade", 9.07, 386.0]
["2026-09-25T14:48:18.817368+00:00", "trade", 9.07, 21.0]
["2026-09-25T14:48:18.820733+00:00", "trade", 9.07, 57.0]
["2026-09-25T14:48:18.822213+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:48:18.822218+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:48:18.822218+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:48:18.822218+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:48:18.822220+00:00", "trade", 9.07, 18.0]
["2026-09-25T14:48:18.822396+00:00", "trade", 9.07, 73.0]
["2026-09-25T14:48:18.822398+00:00", "quote", 9.07, 9.2]
["2026-09-25T14:48:18.825414+00:00", "trade", 9.07, 500.0]
["2026-09-25T14:48:18.825523+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:18.829453+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:48:18.858814+00:00", "trade", 9.0701, 100.0]
["2026-09-25T14:48:18.859019+00:00", "trade", 9.0701, 100.0]
["2026-09-25T14:48:18.859218+00:00", "trade", 9.0701, 100.0]
["2026-09-25T14:48:18.859612+00:00", "quote", 9.07, 9.2]
["2026-09-25T14:48:18.875409+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:48:18.908481+00:00", "quote", 9.07, 9.2]
["2026-09-25T14:48:18.932920+00:00", "trade", 9.11, 3.0]
["2026-09-25T14:48:18.933029+00:00", "trade", 9.135, 3.0]
["2026-09-25T14:48:18.933527+00:00", "trade", 9.071, 117.0]
["2026-09-25T14:48:19.004502+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:48:19.036088+00:00", "trade", 9.18, 9.0]
["2026-09-25T14:48:19.037450+00:00", "trade", 9.12, 17.0]
["2026-09-25T14:48:19.037911+00:00", "trade", 9.14, 3.0]
["2026-09-25T14:48:19.080359+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:48:19.122425+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:48:19.123017+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:48:19.211348+00:00", "trade", 9.11, 95.0]
["2026-09-25T14:48:19.224002+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:48:19.237143+00:00", "trade", 9.11, 35.0]
["2026-09-25T14:48:19.238215+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:48:19.258185+00:00", "trade", 9.12, 31.0]
["2026-09-25T14:48:19.363546+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:48:19.363548+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:48:19.427902+00:00", "trade", 9.1273, 51.0]
["2026-09-25T14:48:19.539694+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:48:19.539696+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:48:19.539764+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:48:19.703102+00:00", "trade", 9.1153, 15.0]
["2026-09-25T14:48:19.713197+00:00", "trade", 9.13, 30.0]
["2026-09-25T14:48:19.741508+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:48:19.750976+00:00", "trade", 9.1487, 5.0]
["2026-09-25T14:48:19.803552+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:48:19.803553+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:48:19.822411+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:48:19.822446+00:00", "trade", 9.09, 57.0]
["2026-09-25T14:48:19.822799+00:00", "trade", 9.11, 82.0]
["2026-09-25T14:48:19.822802+00:00", "trade", 9.09, 19.0]
["2026-09-25T14:48:19.822804+00:00", "trade", 9.09, 70.0]
["2026-09-25T14:48:19.822804+00:00", "trade", 9.09, 11.0]
["2026-09-25T14:48:19.822810+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:48:19.822811+00:00", "trade", 9.09, 61.0]
["2026-09-25T14:48:19.822929+00:00", "trade", 9.09, 70.0]
["2026-09-25T14:48:19.822930+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:48:19.823012+00:00", "trade", 9.1101, 82.0]
["2026-09-25T14:48:19.823310+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:48:19.823478+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:48:19.823483+00:00", "trade", 9.09, 8.0]
["2026-09-25T14:48:19.823485+00:00", "trade", 9.09, 41.0]
["2026-09-25T14:48:19.823769+00:00", "trade", 9.12, 34.0]
["2026-09-25T14:48:19.841965+00:00", "trade", 9.1493, 11.0]
["2026-09-25T14:48:19.878809+00:00", "trade", 9.1298, 10.0]
["2026-09-25T14:48:19.990665+00:00", "trade", 9.09, 60.0]
["2026-09-25T14:48:20.066684+00:00", "trade", 9.1483, 1.0]
["2026-09-25T14:48:20.082126+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:48:20.087352+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:48:20.109881+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:48:20.148725+00:00", "trade", 9.09, 57.0]
["2026-09-25T14:48:20.148727+00:00", "trade", 9.09, 34.0]
["2026-09-25T14:48:20.148735+00:00", "trade", 9.09, 8.0]
["2026-09-25T14:48:20.148778+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.148782+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:48:20.148843+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:48:20.148843+00:00", "trade", 9.09, 7.0]
["2026-09-25T14:48:20.149038+00:00", "trade", 9.11, 34.0]
["2026-09-25T14:48:20.149105+00:00", "trade", 9.12, 34.0]
["2026-09-25T14:48:20.149125+00:00", "trade", 9.12, 7.0]
["2026-09-25T14:48:20.149439+00:00", "trade", 9.09, 34.0]
["2026-09-25T14:48:20.149447+00:00", "trade", 9.09, 7.0]
["2026-09-25T14:48:20.150921+00:00", "trade", 9.08, 57.0]
["2026-09-25T14:48:20.150923+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:48:20.150924+00:00", "trade", 9.08, 57.0]
["2026-09-25T14:48:20.150954+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:20.150964+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:48:20.151005+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:48:20.151044+00:00", "trade", 9.08, 48.0]
["2026-09-25T14:48:20.151229+00:00", "trade", 9.11, 34.0]
["2026-09-25T14:48:20.151247+00:00", "trade", 9.11, 34.0]
["2026-09-25T14:48:20.151255+00:00", "trade", 9.11, 116.0]
["2026-09-25T14:48:20.151626+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:48:20.151631+00:00", "trade", 9.08, 34.0]
["2026-09-25T14:48:20.151687+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:48:20.151711+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:20.151724+00:00", "trade", 9.08, 150.0]
["2026-09-25T14:48:20.151750+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:20.151785+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:20.151819+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:20.151854+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:20.151888+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:20.154112+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:48:20.154874+00:00", "trade", 9.0702, 300.0]
["2026-09-25T14:48:20.155278+00:00", "trade", 9.0702, 26.0]
["2026-09-25T14:48:20.155540+00:00", "trade", 9.0702, 51.0]
["2026-09-25T14:48:20.155692+00:00", "trade", 9.0707, 622.0]
["2026-09-25T14:48:20.176982+00:00", "trade", 9.09, 147.0]
["2026-09-25T14:48:20.186531+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:48:20.227979+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:48:20.283030+00:00", "trade", 9.071, 25.0]
["2026-09-25T14:48:20.291382+00:00", "trade", 9.11, 70.0]
["2026-09-25T14:48:20.350222+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.350247+00:00", "trade", 9.13, 4.0]
["2026-09-25T14:48:20.350263+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.350314+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:48:20.350789+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.350815+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.350853+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.350889+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.350925+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.350961+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.350998+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.351033+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.351356+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.351921+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.352482+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.353046+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.353608+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.354171+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.354733+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.355295+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.355857+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:48:20.468420+00:00", "trade", 9.15, 50.0]
["2026-09-25T14:48:20.521388+00:00", "trade", 9.1019, 3.0]
["2026-09-25T14:48:20.615190+00:00", "trade", 9.101, 81.0]
["2026-09-25T14:48:20.642393+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:48:20.657797+00:00", "trade", 9.1, 127.0]
["2026-09-25T14:48:20.657797+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:48:20.660005+00:00", "trade", 9.1001, 127.0]
["2026-09-25T14:48:20.661427+00:00", "trade", 9.08, 3.0]
["2026-09-25T14:48:20.661551+00:00", "trade", 9.15, 3.0]
["2026-09-25T14:48:20.665294+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:48:20.665298+00:00", "trade", 9.07, 72.0]
["2026-09-25T14:48:20.665298+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:48:20.665299+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:48:20.665411+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:48:20.714911+00:00", "trade", 9.149, 1.0]
["2026-09-25T14:48:20.826888+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:48:20.855033+00:00", "trade", 9.0701, 300.0]
["2026-09-25T14:48:20.868556+00:00", "trade", 9.0709, 89.0]
["2026-09-25T14:48:20.930633+00:00", "trade", 9.1101, 4.0]
["2026-09-25T14:48:20.939654+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:48:20.955380+00:00", "trade", 9.11, 130.0]
["2026-09-25T14:48:21.312018+00:00", "trade", 9.071, 420.0]
["2026-09-25T14:48:21.312026+00:00", "trade", 9.15, 80.0]
["2026-09-25T14:48:21.318275+00:00", "trade", 9.1499, 10.0]
["2026-09-25T14:48:21.347082+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:21.347139+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:48:21.347140+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:21.347191+00:00", "trade", 9.08, 400.0]
["2026-09-25T14:48:21.347192+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:48:21.347199+00:00", "trade", 9.08, 23.0]
["2026-09-25T14:48:21.347428+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:48:21.347526+00:00", "trade", 9.08, 372.0]
["2026-09-25T14:48:21.347527+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:48:21.365208+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:48:21.403727+00:00", "trade", 9.07, 67.0]
["2026-09-25T14:48:21.556128+00:00", "trade", 9.1492, 120.0]
["2026-09-25T14:48:21.600428+00:00", "trade", 9.07, 21.0]
["2026-09-25T14:48:21.617197+00:00", "trade", 9.1285, 112.0]
["2026-09-25T14:48:21.701889+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:48:21.775171+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:48:21.884982+00:00", "trade", 9.1298, 25.0]
["2026-09-25T14:48:21.943820+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:48:22.023001+00:00", "trade", 9.11, 120.0]
["2026-09-25T14:48:22.156382+00:00", "trade", 9.0797, 62.0]
["2026-09-25T14:48:22.161817+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:48:22.169520+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.169570+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.169611+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.169646+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.169681+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.169716+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.169751+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.169786+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.169820+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:48:22.207425+00:00", "trade", 9.15, 19.0]
["2026-09-25T14:48:22.208599+00:00", "trade", 9.15, 11.0]
["2026-09-25T14:48:22.239193+00:00", "trade", 9.1, 64.0]
["2026-09-25T14:48:22.239254+00:00", "trade", 9.14, 64.0]
["2026-09-25T14:48:22.239258+00:00", "trade", 9.12, 150.0]
["2026-09-25T14:48:22.239261+00:00", "trade", 9.13, 150.0]
["2026-09-25T14:48:22.239261+00:00", "trade", 9.13, 150.0]
["2026-09-25T14:48:22.239261+00:00", "trade", 9.13, 150.0]
["2026-09-25T14:48:22.239266+00:00", "trade", 9.13, 70.0]
["2026-09-25T14:48:22.239268+00:00", "trade", 9.14, 96.0]
["2026-09-25T14:48:22.239270+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:48:22.239270+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:48:22.239270+00:00", "quote", 9.07, 9.17]
["2026-09-25T14:48:22.239272+00:00", "trade", 9.14, 19.0]
["2026-09-25T14:48:22.239274+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:48:22.239277+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:48:22.239279+00:00", "trade", 9.15, 4.0]
["2026-09-25T14:48:22.239279+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:48:22.239280+00:00", "trade", 9.14, 36.0]
["2026-09-25T14:48:22.239281+00:00", "trade", 9.15, 1098.0]
["2026-09-25T14:48:22.239281+00:00", "trade", 9.15, 28.0]
["2026-09-25T14:48:22.239284+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:48:22.239284+00:00", "trade", 9.15, 18.0]
["2026-09-25T14:48:22.239286+00:00", "trade", 9.15, 150.0]
["2026-09-25T14:48:22.239304+00:00", "trade", 9.15, 26.0]
["2026-09-25T14:48:22.239305+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:48:22.239379+00:00", "trade", 9.15, 9.0]
["2026-09-25T14:48:22.239382+00:00", "trade", 9.16, 8.0]
["2026-09-25T14:48:22.240785+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:48:22.241251+00:00", "trade", 9.14, 700.0]
["2026-09-25T14:48:22.246390+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:48:22.246391+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:48:22.246438+00:00", "trade", 9.19, 19.0]
["2026-09-25T14:48:22.246439+00:00", "trade", 9.19, 150.0]
["2026-09-25T14:48:22.246440+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:48:22.246442+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:48:22.246442+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:48:22.246443+00:00", "trade", 9.2, 8.0]
["2026-09-25T14:48:22.246443+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:48:22.246446+00:00", "trade", 9.2, 31.0]
["2026-09-25T14:48:22.246452+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:48:22.246463+00:00", "trade", 9.16, 93.0]
["2026-09-25T14:48:22.246464+00:00", "trade", 9.2, 111.0]
["2026-09-25T14:48:22.246661+00:00", "trade", 9.17, 243.0]
["2026-09-25T14:48:22.246662+00:00", "quote", 9.07, 9.2]
["2026-09-25T14:48:22.246688+00:00", "trade", 9.18, 8.0]
["2026-09-25T14:48:22.246699+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:48:22.246716+00:00", "trade", 9.18, 32.0]
["2026-09-25T14:48:22.246746+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:48:22.246766+00:00", "trade", 9.18, 81.0]
["2026-09-25T14:48:22.246766+00:00", "trade", 9.18, 7.0]
["2026-09-25T14:48:22.246801+00:00", "trade", 9.19, 3.0]
["2026-09-25T14:48:22.246806+00:00", "trade", 9.18, 57.0]
["2026-09-25T14:48:22.246844+00:00", "quote", 9.13, 9.2]
["2026-09-25T14:48:22.246881+00:00", "trade", 9.19, 68.0]
["2026-09-25T14:48:22.246890+00:00", "quote", 9.13, 9.2]
["2026-09-25T14:48:22.246897+00:00", "quote", 9.13, 9.2]
["2026-09-25T14:48:22.246909+00:00", "trade", 9.2, 58.0]
["2026-09-25T14:48:22.246910+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:22.246935+00:00", "trade", 9.18, 13.0]
["2026-09-25T14:48:22.246938+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:48:22.246938+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:48:22.246987+00:00", "trade", 9.2, 111.0]
["2026-09-25T14:48:22.246987+00:00", "quote", 9.13, 9.21]
["2026-09-25T14:48:22.247002+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:48:22.247004+00:00", "trade", 9.21, 8.0]
["2026-09-25T14:48:22.247012+00:00", "trade", 9.19, 29.0]
["2026-09-25T14:48:22.247026+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:48:22.247119+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:48:22.247142+00:00", "trade", 9.21, 90.0]
["2026-09-25T14:48:22.247143+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:48:22.247149+00:00", "trade", 9.21, 19.0]
["2026-09-25T14:48:22.247163+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:48:22.247172+00:00", "trade", 9.22, 19.0]
["2026-09-25T14:48:22.247184+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:22.247314+00:00", "trade", 9.15, 600.0]
["2026-09-25T14:48:22.247364+00:00", "trade", 9.22, 7.0]
["2026-09-25T14:48:22.247370+00:00", "trade", 9.21, 300.0]
["2026-09-25T14:48:22.247370+00:00", "quote", 9.19, 9.22]
["2026-09-25T14:48:22.247581+00:00", "trade", 9.22, 32.0]
["2026-09-25T14:48:22.247768+00:00", "trade", 9.22, 16.0]
["2026-09-25T14:48:22.247792+00:00", "trade", 9.22, 84.0]
["2026-09-25T14:48:22.247794+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:48:22.247794+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:48:22.247794+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:48:22.247848+00:00", "quote", 9.16, 9.24]
["2026-09-25T14:48:22.248252+00:00", "quote", 9.09, 9.24]
["2026-09-25T14:48:22.248345+00:00", "trade", 9.23, 16.0]
["2026-09-25T14:48:22.250295+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:22.250295+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:22.250297+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:22.250297+00:00", "trade", 9.24, 12.0]
["2026-09-25T14:48:22.250395+00:00", "trade", 9.24, 120.0]
["2026-09-25T14:48:22.250395+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:22.250395+00:00", "quote", 9.09, 9.25]
["2026-09-25T14:48:22.250552+00:00", "quote", 9.21, 9.25]
["2026-09-25T14:48:22.250580+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:48:22.250581+00:00", "quote", 9.21, 9.25]
["2026-09-25T14:48:22.250589+00:00", "trade", 9.25, 123.0]
["2026-09-25T14:48:22.250589+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:48:22.250589+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:48:22.250589+00:00", "quote", 9.21, 9.25]
["2026-09-25T14:48:22.250601+00:00", "trade", 9.25, 32.0]
["2026-09-25T14:48:22.250669+00:00", "trade", 9.25, 88.0]
["2026-09-25T14:48:22.250669+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:48:22.250687+00:00", "trade", 9.25, 61.0]
["2026-09-25T14:48:22.250782+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:22.250836+00:00", "trade", 9.25, 16.0]
["2026-09-25T14:48:22.250919+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:48:22.250939+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:22.251108+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:48:22.251179+00:00", "quote", 9.21, 9.3]
["2026-09-25T14:48:22.251472+00:00", "quote", 9.18, 9.3]
["2026-09-25T14:48:22.251655+00:00", "quote", 9.18, 9.3]
["2026-09-25T14:48:22.251682+00:00", "quote", 9.09, 9.3]
["2026-09-25T14:48:22.251708+00:00", "quote", 9.09, 9.28]
["2026-09-25T14:48:22.255711+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:48:22.271829+00:00", "trade", 9.16, 400.0]
["2026-09-25T14:48:22.285668+00:00", "trade", 9.185, 2.0]
["2026-09-25T14:48:22.314732+00:00", "trade", 9.185, 14.0]
["2026-09-25T14:48:22.324831+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:48:22.336893+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:48:22.417884+00:00", "trade", 9.1397, 58.0]
["2026-09-25T14:48:22.427987+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:48:22.470000+00:00", "quote", 9.09, 9.28]
["2026-09-25T14:48:22.545978+00:00", "trade", 9.17, 49.0]
["2026-09-25T14:48:22.657989+00:00", "quote", 9.07, 9.28]
["2026-09-25T14:48:22.685646+00:00", "trade", 9.17, 9.0]
["2026-09-25T14:48:22.765407+00:00", "trade", 9.175, 50.0]
["2026-09-25T14:48:22.875370+00:00", "trade", 9.2799, 1.0]
["2026-09-25T14:48:22.947582+00:00", "trade", 9.07, 107.0]
["2026-09-25T14:48:23.006554+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:48:23.006555+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:48:23.006555+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:48:23.006557+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:48:23.006557+00:00", "trade", 9.27, 150.0]
["2026-09-25T14:48:23.006562+00:00", "trade", 9.27, 150.0]
["2026-09-25T14:48:23.006578+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:48:23.006579+00:00", "trade", 9.27, 210.0]
["2026-09-25T14:48:23.006581+00:00", "trade", 9.27, 836.0]
["2026-09-25T14:48:23.006585+00:00", "trade", 9.27, 229.0]
["2026-09-25T14:48:23.006586+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:48:23.006589+00:00", "trade", 9.27, 663.0]
["2026-09-25T14:48:23.006591+00:00", "trade", 9.27, 263.0]
["2026-09-25T14:48:23.006593+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:48:23.006594+00:00", "trade", 9.27, 261.0]
["2026-09-25T14:48:23.006600+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:48:23.006607+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:48:23.006608+00:00", "trade", 9.27, 561.0]
["2026-09-25T14:48:23.006614+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:48:23.006623+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:48:23.006904+00:00", "trade", 9.28, 43.0]
["2026-09-25T14:48:23.006907+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:48:23.007003+00:00", "trade", 9.29, 29.0]
["2026-09-25T14:48:23.007038+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:48:23.007074+00:00", "trade", 9.28, 59.0]
["2026-09-25T14:48:23.007107+00:00", "trade", 9.29, 29.0]
["2026-09-25T14:48:23.007204+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:48:23.007206+00:00", "trade", 9.27, 19.0]
["2026-09-25T14:48:23.007206+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:48:23.007258+00:00", "trade", 9.28, 40.0]
["2026-09-25T14:48:23.007259+00:00", "trade", 9.28, 19.0]
["2026-09-25T14:48:23.007459+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:48:23.007460+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:48:23.007462+00:00", "trade", 9.29, 2.0]
["2026-09-25T14:48:23.007533+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:48:23.025439+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:48:23.067034+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:48:23.067034+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:48:23.067035+00:00", "trade", 9.27, 2829.0]
["2026-09-25T14:48:23.067076+00:00", "quote", 9.22, 9.3]
["2026-09-25T14:48:23.067080+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:48:23.067246+00:00", "trade", 9.27, 90.0]
["2026-09-25T14:48:23.067430+00:00", "quote", 9.17, 9.3]
["2026-09-25T14:48:23.067450+00:00", "quote", 9.17, 9.3]
["2026-09-25T14:48:23.067526+00:00", "quote", 9.17, 9.3]
["2026-09-25T14:48:23.067822+00:00", "quote", 9.17, 9.3]
["2026-09-25T14:48:23.078066+00:00", "trade", 9.1701, 40.0]
["2026-09-25T14:48:23.078644+00:00", "quote", 9.17, 9.3]
["2026-09-25T14:48:23.078699+00:00", "quote", 9.17, 9.3]
["2026-09-25T14:48:23.078785+00:00", "quote", 9.07, 9.3]
["2026-09-25T14:48:23.079341+00:00", "quote", 9.07, 9.3]
["2026-09-25T14:48:23.186380+00:00", "quote", 9.22, 9.3]
["2026-09-25T14:48:23.201371+00:00", "trade", 9.22, 2000.0]
["2026-09-25T14:48:23.252899+00:00", "trade", 9.2201, 100.0]
["2026-09-25T14:48:23.328455+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:48:23.342490+00:00", "trade", 9.22, 320.0]
["2026-09-25T14:48:23.342533+00:00", "quote", 9.19, 9.3]
["2026-09-25T14:48:23.342853+00:00", "quote", 9.14, 9.3]
["2026-09-25T14:48:23.343522+00:00", "quote", 9.1, 9.3]
["2026-09-25T14:48:23.368003+00:00", "trade", 9.22, 96.0]
["2026-09-25T14:48:23.368811+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:23.377498+00:00", "trade", 9.22, 150.0]
["2026-09-25T14:48:23.406163+00:00", "trade", 9.23, 24.0]
["2026-09-25T14:48:23.431490+00:00", "trade", 9.2, 222.0]
["2026-09-25T14:48:23.560985+00:00", "trade", 9.1001, 3.0]
["2026-09-25T14:48:23.816596+00:00", "trade", 9.21, 50.0]
["2026-09-25T14:48:23.950111+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:48:23.966695+00:00", "trade", 9.22, 16.0]
["2026-09-25T14:48:23.966696+00:00", "trade", 9.22, 29.0]
["2026-09-25T14:48:23.966701+00:00", "quote", 9.07, 9.3]
["2026-09-25T14:48:24.007175+00:00", "quote", 9.07, 9.3]
["2026-09-25T14:48:24.041791+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:48:24.042113+00:00", "quote", 9.07, 9.3]
["2026-09-25T14:48:24.154238+00:00", "trade", 9.2476, 100.0]
["2026-09-25T14:48:24.156737+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:48:24.298639+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:48:24.325135+00:00", "trade", 9.0701, 6.0]
["2026-09-25T14:48:24.655285+00:00", "trade", 9.22, 9.0]
["2026-09-25T14:48:24.688086+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:24.715297+00:00", "trade", 9.0701, 187.0]
["2026-09-25T14:48:24.762618+00:00", "trade", 9.2396, 120.0]
["2026-09-25T14:48:24.889688+00:00", "quote", 9.07, 9.25]
["2026-09-25T14:48:24.889766+00:00", "quote", 9.07, 9.25]
["2026-09-25T14:48:24.931118+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:24.946910+00:00", "trade", 9.22, 44.0]
["2026-09-25T14:48:24.947512+00:00", "trade", 9.19, 26.0]
["2026-09-25T14:48:25.008646+00:00", "trade", 9.16, 53.0]
["2026-09-25T14:48:25.062480+00:00", "trade", 9.2499, 100.0]
["2026-09-25T14:48:25.093566+00:00", "trade", 9.2069, 10.0]
["2026-09-25T14:48:25.318434+00:00", "trade", 9.19, 9.0]
["2026-09-25T14:48:25.343848+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:48:25.343850+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:48:25.343850+00:00", "trade", 9.19, 96.0]
["2026-09-25T14:48:25.343851+00:00", "quote", 9.07, 9.19]
["2026-09-25T14:48:25.343921+00:00", "quote", 9.07, 9.19]
["2026-09-25T14:48:25.343922+00:00", "trade", 9.19, 150.0]
["2026-09-25T14:48:25.343983+00:00", "trade", 9.19, 240.0]
["2026-09-25T14:48:25.343984+00:00", "trade", 9.2, 19.0]
["2026-09-25T14:48:25.343985+00:00", "quote", 9.07, 9.25]
["2026-09-25T14:48:25.356575+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:48:25.421640+00:00", "trade", 9.2499, 50.0]
["2026-09-25T14:48:25.536296+00:00", "trade", 9.18, 72.0]
["2026-09-25T14:48:25.635921+00:00", "trade", 9.16, 120.0]
["2026-09-25T14:48:25.847275+00:00", "trade", 9.18, 78.0]
["2026-09-25T14:48:25.848978+00:00", "trade", 9.19, 15.0]
["2026-09-25T14:48:25.848994+00:00", "trade", 9.19, 96.0]
["2026-09-25T14:48:25.848995+00:00", "trade", 9.18, 61.0]
["2026-09-25T14:48:25.849729+00:00", "trade", 9.19, 45.0]
["2026-09-25T14:48:25.849771+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:48:25.850578+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:48:25.850580+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:48:25.850580+00:00", "trade", 9.18, 19.0]
["2026-09-25T14:48:25.850604+00:00", "quote", 9.07, 9.25]
["2026-09-25T14:48:25.850652+00:00", "quote", 9.07, 9.22]
["2026-09-25T14:48:25.853653+00:00", "trade", 9.17, 31.0]
["2026-09-25T14:48:25.854589+00:00", "quote", 9.07, 9.22]
["2026-09-25T14:48:25.854642+00:00", "quote", 9.07, 9.25]
["2026-09-25T14:48:25.854689+00:00", "quote", 9.07, 9.22]
["2026-09-25T14:48:25.858636+00:00", "quote", 9.07, 9.25]
["2026-09-25T14:48:26.228382+00:00", "trade", 9.2499, 20.0]
["2026-09-25T14:48:26.236674+00:00", "trade", 9.2069, 9.0]
["2026-09-25T14:48:26.277857+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:26.445645+00:00", "trade", 9.1748, 100.0]
["2026-09-25T14:48:26.476231+00:00", "trade", 9.205, 69.0]
["2026-09-25T14:48:26.477898+00:00", "trade", 9.2499, 69.0]
["2026-09-25T14:48:26.927501+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:26.942883+00:00", "trade", 9.2165, 18.0]
["2026-09-25T14:48:26.945221+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:48:26.948148+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:27.090973+00:00", "trade", 9.2, 253.0]
["2026-09-25T14:48:27.090974+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:27.090974+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.091044+00:00", "quote", 9.16, 9.23]
["2026-09-25T14:48:27.092225+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:48:27.095063+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.096366+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:48:27.096433+00:00", "trade", 9.18, 47.0]
["2026-09-25T14:48:27.096810+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.096811+00:00", "trade", 9.18, 1012.0]
["2026-09-25T14:48:27.127268+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.127642+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.129966+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:48:27.271615+00:00", "trade", 9.225, 20.0]
["2026-09-25T14:48:27.326850+00:00", "trade", 9.22, 67.0]
["2026-09-25T14:48:27.345684+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:48:27.395261+00:00", "trade", 9.205, 3.0]
["2026-09-25T14:48:27.395608+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:48:27.455477+00:00", "trade", 9.2499, 1.0]
["2026-09-25T14:48:27.573595+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.669637+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.670009+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.841564+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:48:27.848317+00:00", "trade", 9.22, 9.0]
["2026-09-25T14:48:27.890552+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.932094+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.932468+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:27.972463+00:00", "trade", 9.19, 8.0]
["2026-09-25T14:48:28.060681+00:00", "trade", 9.205, 3.0]
["2026-09-25T14:48:28.093433+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:48:28.120128+00:00", "trade", 9.205, 4.0]
["2026-09-25T14:48:28.352514+00:00", "trade", 9.2499, 100.0]
["2026-09-25T14:48:28.391838+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:28.454461+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:28.454836+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:28.655404+00:00", "trade", 9.22, 12.0]
["2026-09-25T14:48:28.655844+00:00", "trade", 9.22, 12.0]
["2026-09-25T14:48:28.656276+00:00", "trade", 9.22, 12.0]
["2026-09-25T14:48:28.783970+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:29.076596+00:00", "trade", 9.19, 13.0]
["2026-09-25T14:48:29.116540+00:00", "trade", 9.19, 30.0]
["2026-09-25T14:48:29.116541+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:48:29.116543+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:29.116553+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:48:29.116909+00:00", "quote", 9.16, 9.23]
["2026-09-25T14:48:29.116983+00:00", "trade", 9.19, 83.0]
["2026-09-25T14:48:29.116984+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:29.116991+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:29.117461+00:00", "quote", 9.16, 9.25]
["2026-09-25T14:48:29.539702+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:29.715996+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:29.754802+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:29.755175+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:29.877432+00:00", "trade", 9.225, 380.0]
["2026-09-25T14:48:30.127963+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:30.168482+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:30.168856+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:30.257933+00:00", "trade", 9.225, 5.0]
["2026-09-25T14:48:30.475397+00:00", "trade", 9.2401, 300.0]
["2026-09-25T14:48:30.610663+00:00", "trade", 9.2068, 111.0]
["2026-09-25T14:48:30.629306+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:30.704818+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:30.705193+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:30.714163+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:48:30.714388+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:48:30.715093+00:00", "trade", 9.2001, 50.0]
["2026-09-25T14:48:30.784677+00:00", "trade", 9.2008, 3.0]
["2026-09-25T14:48:30.821930+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:48:30.919125+00:00", "trade", 9.2438, 100.0]
["2026-09-25T14:48:30.972285+00:00", "trade", 9.2001, 18.0]
["2026-09-25T14:48:31.405399+00:00", "trade", 9.2001, 1.0]
["2026-09-25T14:48:31.426027+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:48:31.449876+00:00", "trade", 9.2251, 1.0]
["2026-09-25T14:48:31.725605+00:00", "trade", 9.2017, 11.0]
["2026-09-25T14:48:31.934925+00:00", "trade", 9.23, 47.0]
["2026-09-25T14:48:31.935322+00:00", "trade", 9.21, 150.0]
["2026-09-25T14:48:31.935429+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:48:31.935588+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:48:31.936041+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:48:31.936624+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:48:31.937205+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:48:31.938366+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:48:31.938418+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:48:31.941064+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:48:31.943652+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:48:31.943652+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:31.946741+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:31.949325+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:31.949326+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:31.952072+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:48:31.952073+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:48:31.952075+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:31.952076+00:00", "trade", 9.25, 45.0]
["2026-09-25T14:48:31.952079+00:00", "trade", 9.25, 245.0]
["2026-09-25T14:48:31.952296+00:00", "trade", 9.25, 69.0]
["2026-09-25T14:48:31.952429+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:48:31.952437+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:48:32.049604+00:00", "trade", 9.2001, 14.0]
["2026-09-25T14:48:32.085886+00:00", "trade", 9.25, 18.0]
["2026-09-25T14:48:32.259667+00:00", "trade", 9.2159, 21.0]
["2026-09-25T14:48:32.260030+00:00", "trade", 9.2159, 1.0]
["2026-09-25T14:48:32.389424+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:32.461978+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:32.462019+00:00", "trade", 9.25, 262.0]
["2026-09-25T14:48:32.522907+00:00", "trade", 9.25, 84.0]
["2026-09-25T14:48:32.522908+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:48:32.671966+00:00", "trade", 9.2432, 200.0]
["2026-09-25T14:48:32.779829+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:32.781983+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:48:32.782046+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:48:32.782116+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:48:32.782163+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:48:32.814618+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:32.949519+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:32.950937+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:48:33.049959+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:48:33.050399+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:48:33.050511+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:48:33.050560+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:48:33.050560+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:33.050967+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:48:33.051049+00:00", "trade", 9.26, 236.0]
["2026-09-25T14:48:33.051049+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:33.051062+00:00", "trade", 9.26, 480.0]
["2026-09-25T14:48:33.051064+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:48:33.051064+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:33.138777+00:00", "trade", 9.26, 175.0]
["2026-09-25T14:48:33.171882+00:00", "trade", 9.23, 17.0]
["2026-09-25T14:48:33.212495+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:33.221756+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:33.221854+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:33.356463+00:00", "trade", 9.253, 16.0]
["2026-09-25T14:48:33.380826+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:33.500997+00:00", "trade", 9.2301, 14.0]
["2026-09-25T14:48:33.516502+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:33.779097+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:48:33.951269+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:48:33.982650+00:00", "trade", 9.24, 15.0]
["2026-09-25T14:48:34.016961+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:48:34.016961+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:34.044366+00:00", "trade", 9.24, 15.0]
["2026-09-25T14:48:34.436288+00:00", "trade", 9.23, 30.0]
["2026-09-25T14:48:34.487937+00:00", "trade", 9.2168, 15.0]
["2026-09-25T14:48:34.487965+00:00", "trade", 9.21, 15.0]
["2026-09-25T14:48:34.488045+00:00", "trade", 9.2168, 89.0]
["2026-09-25T14:48:34.618267+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:48:34.692590+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:48:34.810590+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:34.810847+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:34.810941+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:34.864874+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:34.904731+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:34.904757+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:34.905108+00:00", "trade", 9.23, 9.0]
["2026-09-25T14:48:34.906577+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:48:35.090229+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:48:35.221656+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:35.280597+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:48:35.369034+00:00", "trade", 9.235, 20.0]
["2026-09-25T14:48:35.369323+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:48:35.559530+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:48:35.642549+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:48:35.688708+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:35.782195+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:48:35.863380+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:48:36.000666+00:00", "trade", 9.2101, 2.0]
["2026-09-25T14:48:36.033020+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:48:36.033116+00:00", "trade", 9.25, 12.0]
["2026-09-25T14:48:36.033118+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:36.033118+00:00", "trade", 9.25, 78.0]
["2026-09-25T14:48:36.033136+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:48:36.033163+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:48:36.231151+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:48:36.314005+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:48:36.441448+00:00", "trade", 9.2001, 100.0]
["2026-09-25T14:48:36.834240+00:00", "quote", 9.19, 9.26]
["2026-09-25T14:48:36.856785+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:48:36.856960+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:48:37.049483+00:00", "trade", 9.225, 11.0]
["2026-09-25T14:48:37.123220+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:48:37.170892+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:48:37.446789+00:00", "trade", 9.25, 96.0]
["2026-09-25T14:48:37.446790+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:48:38.058613+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:38.467430+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:48:38.690510+00:00", "trade", 9.225, 50.0]
["2026-09-25T14:48:38.877180+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:48:38.878890+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:48:38.951520+00:00", "trade", 9.22, 7.0]
["2026-09-25T14:48:39.014610+00:00", "trade", 9.22, 35.0]
["2026-09-25T14:48:39.014612+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:48:39.014613+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:48:39.014710+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:48:39.148742+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:48:39.263444+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:48:39.322136+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:48:39.476170+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:48:39.488227+00:00", "trade", 9.2598, 1.0]
["2026-09-25T14:48:39.547913+00:00", "trade", 9.2399, 100.0]
["2026-09-25T14:48:39.653416+00:00", "trade", 9.2, 75.0]
["2026-09-25T14:48:39.675411+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:48:39.701361+00:00", "trade", 9.1916, 250.0]
["2026-09-25T14:48:39.772933+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:48:39.954898+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:48:39.958864+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:48:40.017125+00:00", "trade", 9.17, 43.0]
["2026-09-25T14:48:40.144884+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:48:40.144885+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:48:40.462658+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:48:40.493946+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:40.493947+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:48:40.493947+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:48:40.493951+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:48:40.493952+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:40.493952+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:48:40.493955+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:48:40.493955+00:00", "trade", 9.2, 7.0]
["2026-09-25T14:48:40.497363+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:48:40.566484+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:48:40.651927+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:48:40.944153+00:00", "trade", 9.2599, 9.0]
["2026-09-25T14:48:40.967227+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:48:41.012450+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:41.083642+00:00", "trade", 9.2376, 19.0]
["2026-09-25T14:48:41.312259+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:48:41.347946+00:00", "trade", 9.215, 16.0]
["2026-09-25T14:48:41.518266+00:00", "trade", 9.2376, 19.0]
["2026-09-25T14:48:41.529577+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:48:41.812506+00:00", "trade", 9.24, 70.0]
["2026-09-25T14:48:41.978251+00:00", "trade", 9.2599, 38.0]
["2026-09-25T14:48:42.027253+00:00", "trade", 9.1793, 500.0]
["2026-09-25T14:48:42.613642+00:00", "trade", 9.215, 7.0]
["2026-09-25T14:48:42.860784+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:48:42.865939+00:00", "trade", 9.26, 255.0]
["2026-09-25T14:48:42.869195+00:00", "trade", 9.215, 20.0]
["2026-09-25T14:48:42.906005+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:48:42.933026+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:48:43.019452+00:00", "trade", 9.2599, 10.0]
["2026-09-25T14:48:43.077112+00:00", "trade", 9.19, 150.0]
["2026-09-25T14:48:43.081433+00:00", "trade", 9.18, 70.0]
["2026-09-25T14:48:43.233095+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:43.233097+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:43.233097+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:48:43.233098+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:48:43.233114+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:48:43.233348+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:43.233391+00:00", "trade", 9.2, 14.0]
["2026-09-25T14:48:43.233399+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:43.233431+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:43.233436+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:43.233471+00:00", "quote", 9.17, 9.24]
["2026-09-25T14:48:43.233473+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:43.233509+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:43.233539+00:00", "trade", 9.2, 28.0]
["2026-09-25T14:48:43.233595+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:48:43.233596+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:48:43.233597+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:48:43.233671+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:48:43.247712+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:43.336989+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:48:43.391964+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:48:43.438469+00:00", "trade", 9.2387, 1.0]
["2026-09-25T14:48:43.497996+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:43.506129+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:48:43.506968+00:00", "trade", 9.2399, 3.0]
["2026-09-25T14:48:43.688731+00:00", "trade", 9.2399, 10.0]
["2026-09-25T14:48:43.998752+00:00", "trade", 9.2384, 20.0]
["2026-09-25T14:48:44.092108+00:00", "trade", 9.2225, 23.0]
["2026-09-25T14:48:44.100349+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:48:44.120086+00:00", "trade", 9.17, 230.0]
["2026-09-25T14:48:44.124942+00:00", "trade", 9.19, 29.0]
["2026-09-25T14:48:44.643920+00:00", "trade", 9.22, 150.0]
["2026-09-25T14:48:44.643922+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:48:44.643928+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:48:44.643930+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:48:44.643935+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:48:44.643950+00:00", "trade", 9.23, 110.0]
["2026-09-25T14:48:44.643951+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:44.643954+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:44.643955+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:48:44.643977+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:48:44.644212+00:00", "trade", 9.23, 9.0]
["2026-09-25T14:48:44.644233+00:00", "trade", 9.23, 8.0]
["2026-09-25T14:48:44.644330+00:00", "trade", 9.23, 105.0]
["2026-09-25T14:48:44.644370+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:44.644370+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:44.644377+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:48:44.644496+00:00", "trade", 9.23, 91.0]
["2026-09-25T14:48:44.644497+00:00", "trade", 9.24, 19.0]
["2026-09-25T14:48:44.644499+00:00", "trade", 9.24, 70.0]
["2026-09-25T14:48:44.644499+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:48:44.644507+00:00", "trade", 9.24, 99.0]
["2026-09-25T14:48:44.755467+00:00", "trade", 9.2487, 280.0]
["2026-09-25T14:48:45.059831+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:48:45.059921+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:48:45.059923+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:48:45.060287+00:00", "trade", 9.25, 30.0]
["2026-09-25T14:48:45.060287+00:00", "trade", 9.25, 143.0]
["2026-09-25T14:48:45.060287+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:48:45.065742+00:00", "trade", 9.26, 54.0]
["2026-09-25T14:48:45.065754+00:00", "trade", 9.26, 71.0]
["2026-09-25T14:48:45.471569+00:00", "trade", 9.24, 73.0]
["2026-09-25T14:48:45.485597+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:48:45.522654+00:00", "trade", 9.2559, 151.0]
["2026-09-25T14:48:45.690652+00:00", "trade", 9.2317, 100.0]
["2026-09-25T14:48:45.816930+00:00", "trade", 9.23, 102.0]
["2026-09-25T14:48:45.816931+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:48:45.817297+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:45.817310+00:00", "trade", 9.23, 113.0]
["2026-09-25T14:48:45.817312+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:48:45.817332+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:45.817507+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:48:46.009851+00:00", "trade", 9.2203, 11.0]
["2026-09-25T14:48:46.027742+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:48:46.028094+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:48:46.068933+00:00", "trade", 9.24, 21.0]
["2026-09-25T14:48:46.086739+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:48:46.271408+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:48:46.350581+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:46.355451+00:00", "trade", 9.2255, 6.0]
["2026-09-25T14:48:46.380101+00:00", "trade", 9.22, 190.0]
["2026-09-25T14:48:46.380102+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:48:46.416294+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:48:46.583331+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:48:46.660288+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:47.148294+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:48:47.256486+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:48:47.485834+00:00", "trade", 9.2201, 10.0]
["2026-09-25T14:48:47.524461+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:47.708915+00:00", "trade", 9.23, 16.0]
["2026-09-25T14:48:47.708917+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:48:48.068608+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:48:48.145842+00:00", "trade", 9.24, 53.0]
["2026-09-25T14:48:48.201269+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:48:48.214248+00:00", "trade", 9.2264, 20.0]
["2026-09-25T14:48:48.228376+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:48:48.283769+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:48:48.399411+00:00", "trade", 9.23, 7.0]
["2026-09-25T14:48:48.401378+00:00", "trade", 9.2209, 6.0]
["2026-09-25T14:48:48.507609+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:48.517533+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:48:48.703178+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:48:48.703202+00:00", "trade", 9.2469, 200.0]
["2026-09-25T14:48:48.747347+00:00", "trade", 9.24, 28.0]
["2026-09-25T14:48:48.807797+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:48:49.223791+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:48:49.223795+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:48:49.224463+00:00", "trade", 9.22, 300.0]
["2026-09-25T14:48:49.224463+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:48:49.265852+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:48:49.342723+00:00", "trade", 9.23, 37.0]
["2026-09-25T14:48:49.551989+00:00", "trade", 9.22, 27.0]
["2026-09-25T14:48:49.649198+00:00", "trade", 9.2255, 60.0]
["2026-09-25T14:48:50.005148+00:00", "trade", 9.24, 222.0]
["2026-09-25T14:48:50.170293+00:00", "trade", 9.24, 87.0]
["2026-09-25T14:48:50.236303+00:00", "trade", 9.2201, 2.0]
["2026-09-25T14:48:50.682433+00:00", "trade", 9.22, 17.0]
["2026-09-25T14:48:50.980390+00:00", "trade", 9.2213, 4.0]
["2026-09-25T14:48:51.491076+00:00", "trade", 9.25, 1000.0]
["2026-09-25T14:48:51.518670+00:00", "trade", 9.24, 34.0]
["2026-09-25T14:48:51.520826+00:00", "trade", 9.2599, 34.0]
["2026-09-25T14:48:51.532550+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:48:51.606211+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:51.801617+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:51.956093+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:48:51.999050+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:52.255916+00:00", "trade", 9.224, 10.0]
["2026-09-25T14:48:52.321382+00:00", "trade", 9.2201, 2.0]
["2026-09-25T14:48:52.394648+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:48:52.526353+00:00", "trade", 9.2386, 750.0]
["2026-09-25T14:48:52.813530+00:00", "trade", 9.2201, 100.0]
["2026-09-25T14:48:52.954423+00:00", "trade", 9.22, 80.0]
["2026-09-25T14:48:52.954491+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:52.954537+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:52.955042+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:53.401210+00:00", "trade", 9.225, 20.0]
["2026-09-25T14:48:53.722460+00:00", "trade", 9.22, 17.0]
["2026-09-25T14:48:53.722820+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:48:53.722890+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:53.722947+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:53.723488+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:53.809048+00:00", "trade", 9.2202, 5.0]
["2026-09-25T14:48:53.938357+00:00", "trade", 9.225, 30.0]
["2026-09-25T14:48:54.090661+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:48:54.090722+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:48:54.091143+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:54.311492+00:00", "trade", 9.225, 20.0]
["2026-09-25T14:48:54.335108+00:00", "trade", 9.2285, 40.0]
["2026-09-25T14:48:54.365162+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:48:54.365198+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:48:54.417785+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:48:54.418153+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:48:54.685464+00:00", "trade", 9.2226, 20.0]
["2026-09-25T14:48:54.694177+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:48:54.696193+00:00", "trade", 9.2399, 4.0]
["2026-09-25T14:48:54.872927+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:48:55.216768+00:00", "trade", 9.23, 60.0]
["2026-09-25T14:48:55.223531+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:48:55.431732+00:00", "trade", 9.23, 80.0]
["2026-09-25T14:48:55.486697+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:48:55.978162+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.113080+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:48:56.225236+00:00", "trade", 9.2399, 1.0]
["2026-09-25T14:48:56.313885+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:48:56.492855+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.492932+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.492939+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.493477+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.493484+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.600612+00:00", "trade", 9.225, 5.0]
["2026-09-25T14:48:56.656930+00:00", "trade", 9.22, 1000.0]
["2026-09-25T14:48:56.656933+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.657323+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.657331+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.657402+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.657861+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.671265+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:48:56.671315+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:48:56.671424+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.824818+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.824928+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.879411+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:48:56.879756+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:56.895206+00:00", "trade", 9.225, 25.0]
["2026-09-25T14:48:56.895950+00:00", "trade", 9.23, 25.0]
["2026-09-25T14:48:57.222643+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:48:57.222714+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:57.251615+00:00", "trade", 9.22, 140.0]
["2026-09-25T14:48:57.251888+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:57.309087+00:00", "trade", 9.225, 150.0]
["2026-09-25T14:48:57.309152+00:00", "trade", 9.225, 50.0]
["2026-09-25T14:48:57.309322+00:00", "trade", 9.2297, 464.0]
["2026-09-25T14:48:57.464401+00:00", "trade", 9.225, 21.0]
["2026-09-25T14:48:57.466503+00:00", "trade", 9.2299, 21.0]
["2026-09-25T14:48:57.695495+00:00", "trade", 9.2297, 100.0]
["2026-09-25T14:48:57.702167+00:00", "trade", 9.2234, 53.0]
["2026-09-25T14:48:57.703291+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:48:58.105347+00:00", "trade", 9.22, 51.0]
["2026-09-25T14:48:58.105411+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.105462+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.105493+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.105506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.105951+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.106009+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.106055+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.236773+00:00", "trade", 9.22, 55.0]
["2026-09-25T14:48:58.237145+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.237214+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.239085+00:00", "trade", 9.2297, 3.0]
["2026-09-25T14:48:58.244563+00:00", "trade", 9.225, 17.0]
["2026-09-25T14:48:58.246425+00:00", "trade", 9.2299, 17.0]
["2026-09-25T14:48:58.333482+00:00", "trade", 9.2299, 5.0]
["2026-09-25T14:48:58.618934+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:58.619014+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.276928+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.276990+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.277046+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.277053+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.277227+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.277535+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.277599+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.277774+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.289488+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:48:59.387362+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:48:59.420029+00:00", "trade", 9.225, 20.0]
["2026-09-25T14:48:59.495155+00:00", "trade", 9.2299, 10.0]
["2026-09-25T14:48:59.875714+00:00", "trade", 9.2299, 2.0]
["2026-09-25T14:48:59.878914+00:00", "trade", 9.225, 50.0]
["2026-09-25T14:48:59.995577+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:48:59.995707+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.072370+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.191830+00:00", "trade", 9.23, 26.0]
["2026-09-25T14:49:00.266690+00:00", "trade", 9.23, 37.0]
["2026-09-25T14:49:00.342289+00:00", "trade", 9.225, 14.0]
["2026-09-25T14:49:00.628048+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.628436+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.628499+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.628567+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.628574+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.629032+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.629110+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.629117+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.792542+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.881972+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:49:00.882333+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:49:00.882358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:00.916798+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:49:00.974652+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:00.974714+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.100485+00:00", "trade", 9.221, 1.0]
["2026-09-25T14:49:01.100498+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:01.100625+00:00", "trade", 9.2253, 16.0]
["2026-09-25T14:49:01.366537+00:00", "trade", 9.2286, 100.0]
["2026-09-25T14:49:01.617658+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.617680+00:00", "trade", 9.22, 18.0]
["2026-09-25T14:49:01.617736+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:49:01.617828+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:49:01.617893+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.617975+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.618024+00:00", "trade", 9.22, 128.0]
["2026-09-25T14:49:01.618025+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.618061+00:00", "trade", 9.22, 82.0]
["2026-09-25T14:49:01.618062+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.691407+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:49:01.691423+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.691473+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.691523+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.691551+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.691558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.691565+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.692070+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.692095+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.692102+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.692114+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.716061+00:00", "trade", 9.2285, 90.0]
["2026-09-25T14:49:01.719359+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.719466+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.730673+00:00", "trade", 9.22, 12.0]
["2026-09-25T14:49:01.730729+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.746737+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.747252+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:01.813940+00:00", "trade", 9.225, 7.0]
["2026-09-25T14:49:01.907426+00:00", "trade", 9.2285, 2.0]
["2026-09-25T14:49:02.112692+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.112790+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:49:02.112791+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.113228+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.161759+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.373415+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:49:02.481389+00:00", "trade", 9.2297, 3.0]
["2026-09-25T14:49:02.658092+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.658363+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.757247+00:00", "trade", 9.229, 100.0]
["2026-09-25T14:49:02.757296+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.757640+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.757866+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.757873+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.757880+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.758388+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.758401+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.758410+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.828019+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:49:02.828026+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.828067+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:49:02.828115+00:00", "trade", 9.22, 117.0]
["2026-09-25T14:49:02.828115+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:49:02.828115+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:02.828115+00:00", "trade", 9.22, 71.0]
["2026-09-25T14:49:02.828115+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:02.828122+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:49:02.828127+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:02.828161+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:02.828163+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:02.828266+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:02.828445+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:49:02.828445+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:49:02.848413+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:49:02.850315+00:00", "trade", 9.2, 183.0]
["2026-09-25T14:49:02.850315+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:02.853753+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:49:02.853759+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:49:02.854030+00:00", "trade", 9.2, 97.0]
["2026-09-25T14:49:02.854031+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:02.854087+00:00", "trade", 9.2, 102.0]
["2026-09-25T14:49:02.854092+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:02.854206+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:49:02.949342+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:02.959781+00:00", "trade", 9.2093, 125.0]
["2026-09-25T14:49:03.014575+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:03.020371+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:49:03.097256+00:00", "trade", 9.21, 70.0]
["2026-09-25T14:49:03.097258+00:00", "trade", 9.21, 96.0]
["2026-09-25T14:49:03.097258+00:00", "trade", 9.21, 39.0]
["2026-09-25T14:49:03.100394+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:49:03.125638+00:00", "trade", 9.21, 15.0]
["2026-09-25T14:49:03.616633+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:49:03.696941+00:00", "trade", 9.2, 8.0]
["2026-09-25T14:49:03.697011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:03.697084+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:03.719327+00:00", "trade", 9.2, 14.0]
["2026-09-25T14:49:04.149592+00:00", "trade", 9.2097, 4.0]
["2026-09-25T14:49:04.150177+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.150184+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.150229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.150244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.150312+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.150714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.150727+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.150783+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.200565+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:49:04.303400+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:04.386442+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:04.386534+00:00", "trade", 9.2, 110.0]
["2026-09-25T14:49:04.386535+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:49:04.386535+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:04.386609+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:49:04.542059+00:00", "trade", 9.2099, 20.0]
["2026-09-25T14:49:04.789552+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:04.860727+00:00", "trade", 9.21, 8.0]
["2026-09-25T14:49:04.860728+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:49:04.860729+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:49:04.860733+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:49:04.860733+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:49:04.860735+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:49:04.860740+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:49:05.362593+00:00", "trade", 9.215, 37.0]
["2026-09-25T14:49:05.362594+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:49:05.362596+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:49:05.362596+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:49:05.362599+00:00", "trade", 9.22, 19.0]
["2026-09-25T14:49:05.364292+00:00", "trade", 9.2001, 900.0]
["2026-09-25T14:49:05.494713+00:00", "trade", 9.2041, 16.0]
["2026-09-25T14:49:05.650684+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:49:05.952624+00:00", "trade", 9.2041, 12.0]
["2026-09-25T14:49:05.970142+00:00", "trade", 9.2299, 1.0]
["2026-09-25T14:49:05.994801+00:00", "trade", 9.2, 150.0]
["2026-09-25T14:49:05.996806+00:00", "trade", 9.2, 139.0]
["2026-09-25T14:49:05.996807+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:49:05.996808+00:00", "quote", 9.18, 9.23]
["2026-09-25T14:49:05.997621+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:49:05.997623+00:00", "trade", 9.19, 3.0]
["2026-09-25T14:49:05.997624+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:49:05.997626+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:49:05.997678+00:00", "quote", 9.18, 9.22]
["2026-09-25T14:49:05.997710+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:49:05.997893+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:49:05.997893+00:00", "trade", 9.19, 3.0]
["2026-09-25T14:49:05.997893+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:49:05.998074+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:49:05.998124+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:49:05.998621+00:00", "quote", 9.18, 9.22]
["2026-09-25T14:49:06.003457+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:49:06.006298+00:00", "trade", 9.2299, 9.0]
["2026-09-25T14:49:06.010710+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:49:06.010711+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:49:06.010714+00:00", "trade", 9.18, 16.0]
["2026-09-25T14:49:06.010765+00:00", "quote", 9.17, 9.22]
["2026-09-25T14:49:06.010766+00:00", "trade", 9.18, 77.0]
["2026-09-25T14:49:06.010867+00:00", "trade", 9.18, 86.0]
["2026-09-25T14:49:06.025077+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:06.025792+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:06.025800+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:06.025807+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:06.025889+00:00", "trade", 9.17, 124.0]
["2026-09-25T14:49:06.025890+00:00", "trade", 9.17, 295.0]
["2026-09-25T14:49:06.025890+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:06.026323+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:06.026331+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:06.026514+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:06.065129+00:00", "trade", 9.18, 71.0]
["2026-09-25T14:49:06.286418+00:00", "trade", 9.1798, 181.0]
["2026-09-25T14:49:06.306807+00:00", "trade", 9.175, 18.0]
["2026-09-25T14:49:06.600825+00:00", "trade", 9.1785, 24.0]
["2026-09-25T14:49:07.051074+00:00", "trade", 9.1785, 31.0]
["2026-09-25T14:49:07.054068+00:00", "trade", 9.1785, 6.0]
["2026-09-25T14:49:07.622425+00:00", "quote", 9.17, 9.21]
["2026-09-25T14:49:07.622453+00:00", "quote", 9.17, 9.22]
["2026-09-25T14:49:07.622503+00:00", "quote", 9.17, 9.22]
["2026-09-25T14:49:07.758166+00:00", "trade", 9.18, 83.0]
["2026-09-25T14:49:07.758166+00:00", "quote", 9.17, 9.22]
["2026-09-25T14:49:07.758782+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:07.758791+00:00", "trade", 9.2, 311.0]
["2026-09-25T14:49:08.146208+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:08.152676+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:49:08.153174+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:49:08.153255+00:00", "quote", 9.17, 9.22]
["2026-09-25T14:49:08.156961+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:08.228509+00:00", "trade", 9.1794, 50.0]
["2026-09-25T14:49:08.314216+00:00", "trade", 9.18, 15.0]
["2026-09-25T14:49:08.314216+00:00", "quote", 9.17, 9.21]
["2026-09-25T14:49:08.314223+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:08.392017+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:08.430462+00:00", "trade", 9.18, 650.0]
["2026-09-25T14:49:08.553421+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:49:08.632983+00:00", "trade", 9.1701, 15.0]
["2026-09-25T14:49:08.700353+00:00", "trade", 9.18, 255.0]
["2026-09-25T14:49:08.771664+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:49:09.285112+00:00", "trade", 9.1714, 50.0]
["2026-09-25T14:49:09.306823+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:09.573556+00:00", "trade", 9.1701, 12.0]
["2026-09-25T14:49:09.772849+00:00", "trade", 9.18, 80.0]
["2026-09-25T14:49:09.772850+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:09.772851+00:00", "trade", 9.18, 120.0]
["2026-09-25T14:49:09.772858+00:00", "quote", 9.17, 9.21]
["2026-09-25T14:49:09.772865+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:09.773443+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:09.773443+00:00", "quote", 9.17, 9.22]
["2026-09-25T14:49:09.773451+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:09.773451+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:09.841847+00:00", "trade", 9.1785, 10.0]
["2026-09-25T14:49:10.056347+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:49:10.079567+00:00", "trade", 9.18, 80.0]
["2026-09-25T14:49:10.149255+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:49:10.149255+00:00", "quote", 9.17, 9.21]
["2026-09-25T14:49:10.149263+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:10.151818+00:00", "trade", 9.179, 25.0]
["2026-09-25T14:49:10.346220+00:00", "trade", 9.175, 5.0]
["2026-09-25T14:49:10.496741+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:49:11.029064+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:11.080720+00:00", "trade", 9.18, 22.0]
["2026-09-25T14:49:11.081043+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:49:11.085838+00:00", "trade", 9.17, 6.0]
["2026-09-25T14:49:11.128492+00:00", "trade", 9.17, 11.0]
["2026-09-25T14:49:11.456668+00:00", "trade", 9.18, 220.0]
["2026-09-25T14:49:11.630299+00:00", "trade", 9.1785, 1.0]
["2026-09-25T14:49:11.764885+00:00", "trade", 9.18, 15.0]
["2026-09-25T14:49:11.810622+00:00", "trade", 9.1715, 30.0]
["2026-09-25T14:49:11.825631+00:00", "trade", 9.1715, 3.0]
["2026-09-25T14:49:12.408009+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:12.423683+00:00", "trade", 9.175, 38.0]
["2026-09-25T14:49:12.592628+00:00", "trade", 9.175, 50.0]
["2026-09-25T14:49:12.651953+00:00", "trade", 9.18, 12.0]
["2026-09-25T14:49:12.652103+00:00", "trade", 9.1799, 12.0]
["2026-09-25T14:49:12.930564+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:49:12.931052+00:00", "trade", 9.1799, 4.0]
["2026-09-25T14:49:13.022699+00:00", "trade", 9.1785, 1.0]
["2026-09-25T14:49:13.230423+00:00", "trade", 9.175, 50.0]
["2026-09-25T14:49:13.356492+00:00", "trade", 9.18, 17.0]
["2026-09-25T14:49:13.462228+00:00", "trade", 9.17, 159.0]
["2026-09-25T14:49:13.732283+00:00", "trade", 9.1715, 25.0]
["2026-09-25T14:49:13.859033+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:13.859675+00:00", "trade", 9.18, 550.0]
["2026-09-25T14:49:13.872665+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:14.040367+00:00", "trade", 9.18, 6.0]
["2026-09-25T14:49:14.053034+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:14.059816+00:00", "trade", 9.1799, 3.0]
["2026-09-25T14:49:14.095968+00:00", "trade", 9.175, 59.0]
["2026-09-25T14:49:14.117468+00:00", "trade", 9.1701, 250.0]
["2026-09-25T14:49:14.283546+00:00", "trade", 9.175, 10.0]
["2026-09-25T14:49:14.446870+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:14.459735+00:00", "trade", 9.18, 19.0]
["2026-09-25T14:49:14.564380+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:14.566679+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:14.566885+00:00", "trade", 9.1799, 100.0]
["2026-09-25T14:49:14.631904+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:49:14.680413+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:14.898496+00:00", "trade", 9.1715, 5.0]
["2026-09-25T14:49:15.020848+00:00", "trade", 9.18, 47.0]
["2026-09-25T14:49:15.020849+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:15.020850+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:49:15.020863+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:15.245745+00:00", "trade", 9.18, 23.0]
["2026-09-25T14:49:15.245747+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:15.245747+00:00", "trade", 9.18, 9.0]
["2026-09-25T14:49:15.245750+00:00", "trade", 9.18, 67.0]
["2026-09-25T14:49:15.583443+00:00", "trade", 9.18, 15.0]
["2026-09-25T14:49:15.712010+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:15.726922+00:00", "trade", 9.1785, 20.0]
["2026-09-25T14:49:16.010819+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:16.305272+00:00", "trade", 9.17, 79.0]
["2026-09-25T14:49:16.305272+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.437690+00:00", "trade", 9.18, 58.0]
["2026-09-25T14:49:16.478012+00:00", "trade", 9.175, 9.0]
["2026-09-25T14:49:16.517649+00:00", "trade", 9.1701, 3.0]
["2026-09-25T14:49:16.695233+00:00", "trade", 9.175, 2.0]
["2026-09-25T14:49:16.820071+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:49:16.820136+00:00", "trade", 9.175, 50.0]
["2026-09-25T14:49:16.834017+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:16.834782+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:16.835912+00:00", "trade", 9.1761, 100.0]
["2026-09-25T14:49:16.836490+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836494+00:00", "trade", 9.18, 96.0]
["2026-09-25T14:49:16.836494+00:00", "trade", 9.18, 35.0]
["2026-09-25T14:49:16.836494+00:00", "trade", 9.18, 171.0]
["2026-09-25T14:49:16.836497+00:00", "trade", 9.18, 150.0]
["2026-09-25T14:49:16.836501+00:00", "trade", 9.18, 70.0]
["2026-09-25T14:49:16.836505+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836518+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836526+00:00", "trade", 9.18, 150.0]
["2026-09-25T14:49:16.836527+00:00", "trade", 9.18, 150.0]
["2026-09-25T14:49:16.836529+00:00", "trade", 9.18, 109.0]
["2026-09-25T14:49:16.836530+00:00", "trade", 9.18, 41.0]
["2026-09-25T14:49:16.836532+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836534+00:00", "trade", 9.18, 59.0]
["2026-09-25T14:49:16.836535+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:49:16.836536+00:00", "trade", 9.18, 71.0]
["2026-09-25T14:49:16.836539+00:00", "trade", 9.18, 529.0]
["2026-09-25T14:49:16.836539+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836547+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836553+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836555+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:49:16.836559+00:00", "trade", 9.18, 80.0]
["2026-09-25T14:49:16.836560+00:00", "trade", 9.18, 70.0]
["2026-09-25T14:49:16.836564+00:00", "trade", 9.18, 150.0]
["2026-09-25T14:49:16.836568+00:00", "trade", 9.1761, 100.0]
["2026-09-25T14:49:16.836572+00:00", "trade", 9.18, 130.0]
["2026-09-25T14:49:16.836575+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:49:16.836577+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:49:16.836577+00:00", "trade", 9.18, 76.0]
["2026-09-25T14:49:16.836577+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:49:16.836577+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836582+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:49:16.836598+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:16.836599+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:49:16.836602+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:49:16.836616+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836623+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:49:16.836630+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836661+00:00", "trade", 9.18, 13.0]
["2026-09-25T14:49:16.836661+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:16.836843+00:00", "quote", 9.17, 9.21]
["2026-09-25T14:49:16.836844+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:16.836845+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:49:16.836850+00:00", "trade", 9.18, 110.0]
["2026-09-25T14:49:16.836851+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.836872+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:49:16.836882+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:49:16.837061+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:16.837062+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:49:16.837063+00:00", "quote", 9.17, 9.21]
["2026-09-25T14:49:16.837070+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.837158+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:49:16.837159+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:49:16.837159+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:49:16.837160+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.837220+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:49:16.837967+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:16.838889+00:00", "trade", 9.1761, 10.0]
["2026-09-25T14:49:16.839236+00:00", "trade", 9.1761, 4.0]
["2026-09-25T14:49:16.839658+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:16.839670+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:16.843394+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:49:16.845517+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:17.003097+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:17.006988+00:00", "trade", 9.175, 10.0]
["2026-09-25T14:49:17.158151+00:00", "trade", 9.17, 16.0]
["2026-09-25T14:49:17.231853+00:00", "trade", 9.1793, 100.0]
["2026-09-25T14:49:17.354422+00:00", "trade", 9.175, 10.0]
["2026-09-25T14:49:17.426376+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:49:17.530757+00:00", "trade", 9.1715, 8.0]
["2026-09-25T14:49:17.851788+00:00", "trade", 9.175, 20.0]
["2026-09-25T14:49:18.008888+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:49:18.057366+00:00", "trade", 9.18, 120.0]
["2026-09-25T14:49:18.059763+00:00", "trade", 9.1761, 120.0]
["2026-09-25T14:49:18.074820+00:00", "trade", 9.1715, 10.0]
["2026-09-25T14:49:18.142570+00:00", "trade", 9.1799, 900.0]
["2026-09-25T14:49:18.145423+00:00", "trade", 9.17, 4.0]
["2026-09-25T14:49:18.408743+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:18.918101+00:00", "trade", 9.18, 51.0]
["2026-09-25T14:49:18.971297+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:49:19.085478+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:19.085478+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:19.085487+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.086073+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.086162+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.088378+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:19.088386+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.088399+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:19.088942+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.088953+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.091079+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:19.091081+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:19.091086+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.091667+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.091674+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.091724+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.092272+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.093713+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:19.093714+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:19.093720+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.096245+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:19.096245+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:19.096252+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:19.165947+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:49:19.168229+00:00", "trade", 9.17, 12.0]
["2026-09-25T14:49:19.190468+00:00", "trade", 9.1799, 100.0]
["2026-09-25T14:49:19.192994+00:00", "trade", 9.1715, 10.0]
["2026-09-25T14:49:19.209106+00:00", "trade", 9.1799, 1.0]
["2026-09-25T14:49:19.214565+00:00", "trade", 9.1785, 2.0]
["2026-09-25T14:49:19.214921+00:00", "trade", 9.1785, 1.0]
["2026-09-25T14:49:19.222797+00:00", "trade", 9.1701, 9.0]
["2026-09-25T14:49:19.331192+00:00", "trade", 9.175, 900.0]
["2026-09-25T14:49:19.645608+00:00", "trade", 9.1786, 24.0]
["2026-09-25T14:49:19.709938+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:19.834096+00:00", "trade", 9.17, 30.0]
["2026-09-25T14:49:19.893530+00:00", "trade", 9.175, 2400.0]
["2026-09-25T14:49:19.974246+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:19.994454+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.031224+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:49:20.059643+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:20.059643+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:20.059651+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.059654+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:49:20.063035+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:20.063035+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:20.063043+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.063420+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:20.063606+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.064153+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:20.066545+00:00", "trade", 9.1899, 100.0]
["2026-09-25T14:49:20.070912+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:49:20.071382+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:49:20.076302+00:00", "trade", 9.2, 8.0]
["2026-09-25T14:49:20.077530+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.078119+00:00", "trade", 9.18, 24.0]
["2026-09-25T14:49:20.078121+00:00", "trade", 9.18, 24.0]
["2026-09-25T14:49:20.176553+00:00", "trade", 9.18, 70.0]
["2026-09-25T14:49:20.177286+00:00", "trade", 9.18, 8.0]
["2026-09-25T14:49:20.178057+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:20.178058+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:20.178066+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.179098+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:20.179099+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:49:20.179100+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:20.179108+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.180059+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:20.180060+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:20.180061+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:49:20.180067+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.182187+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:20.182189+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:20.182195+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.198194+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:20.198249+00:00", "trade", 9.19, 500.0]
["2026-09-25T14:49:20.198919+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:49:20.198920+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:49:20.201222+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.201755+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.201869+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.202921+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.274807+00:00", "trade", 9.175, 3.0]
["2026-09-25T14:49:20.274842+00:00", "trade", 9.175, 7.0]
["2026-09-25T14:49:20.274861+00:00", "trade", 9.17, 7.0]
["2026-09-25T14:49:20.275291+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.290402+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:20.400494+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:49:20.401215+00:00", "trade", 9.175, 50.0]
["2026-09-25T14:49:20.401279+00:00", "trade", 9.175, 127.0]
["2026-09-25T14:49:20.420279+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:20.424646+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.428166+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:49:20.428507+00:00", "trade", 9.1799, 2.0]
["2026-09-25T14:49:20.444475+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:20.508204+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:20.536510+00:00", "trade", 9.17, 43.0]
["2026-09-25T14:49:20.570000+00:00", "trade", 9.175, 1.0]
["2026-09-25T14:49:20.776130+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:49:20.776900+00:00", "trade", 9.175, 50.0]
["2026-09-25T14:49:20.782570+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:20.783196+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:49:20.797990+00:00", "trade", 9.1786, 100.0]
["2026-09-25T14:49:20.844655+00:00", "trade", 9.18, 7.0]
["2026-09-25T14:49:20.846670+00:00", "trade", 9.18, 71.0]
["2026-09-25T14:49:20.856486+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:20.859836+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:20.892816+00:00", "trade", 9.1701, 207.0]
["2026-09-25T14:49:21.013406+00:00", "trade", 9.18, 110.0]
["2026-09-25T14:49:21.013408+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:21.083325+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:49:21.247842+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:21.247842+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:21.247883+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:49:21.247884+00:00", "trade", 9.18, 325.0]
["2026-09-25T14:49:21.247884+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:21.247945+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:49:21.248334+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:21.248335+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:21.248342+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:21.248363+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:21.248363+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:21.248364+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:49:21.248377+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:49:21.248391+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:21.248982+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:21.249525+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:21.302534+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:49:21.304535+00:00", "trade", 9.1761, 20.0]
["2026-09-25T14:49:21.818122+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:21.925417+00:00", "trade", 9.175, 5.0]
["2026-09-25T14:49:21.966502+00:00", "trade", 9.1787, 38.0]
["2026-09-25T14:49:22.160842+00:00", "trade", 9.17, 76.0]
["2026-09-25T14:49:22.238852+00:00", "trade", 9.175, 20.0]
["2026-09-25T14:49:22.361051+00:00", "trade", 9.175, 3.0]
["2026-09-25T14:49:22.361087+00:00", "trade", 9.175, 3.0]
["2026-09-25T14:49:22.361095+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:22.361117+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:22.361232+00:00", "trade", 9.175, 4.0]
["2026-09-25T14:49:22.453246+00:00", "trade", 9.1787, 600.0]
["2026-09-25T14:49:22.585895+00:00", "trade", 9.1715, 4.0]
["2026-09-25T14:49:22.822806+00:00", "trade", 9.1715, 2.0]
["2026-09-25T14:49:22.911258+00:00", "trade", 9.1715, 25.0]
["2026-09-25T14:49:22.973820+00:00", "trade", 9.1728, 11.0]
["2026-09-25T14:49:23.141598+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:49:23.141661+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:23.141661+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:23.141668+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:23.148651+00:00", "trade", 9.1706, 318.0]
["2026-09-25T14:49:23.188373+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:23.188373+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:23.188381+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:23.188396+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:49:23.188757+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:49:23.190121+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:23.190122+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:23.190123+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:49:23.190129+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:23.191297+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:23.191300+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:23.191300+00:00", "trade", 9.18, 188.0]
["2026-09-25T14:49:23.191305+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:23.191915+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:23.192461+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:23.193431+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:23.193431+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:23.193439+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:23.209483+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:23.209543+00:00", "trade", 9.19, 600.0]
["2026-09-25T14:49:23.655337+00:00", "trade", 9.1786, 30.0]
["2026-09-25T14:49:23.655747+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:23.655747+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:49:23.655755+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:23.696610+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:49:24.363477+00:00", "trade", 9.18, 7.0]
["2026-09-25T14:49:24.379849+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:49:24.398164+00:00", "trade", 9.1701, 25.0]
["2026-09-25T14:49:24.700942+00:00", "trade", 9.18, 15.0]
["2026-09-25T14:49:24.902478+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:49:25.138598+00:00", "trade", 9.1707, 241.0]
["2026-09-25T14:49:25.234372+00:00", "trade", 9.1715, 11.0]
["2026-09-25T14:49:25.244480+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:25.320508+00:00", "trade", 9.1785, 200.0]
["2026-09-25T14:49:25.458230+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:25.491928+00:00", "trade", 9.1787, 83.0]
["2026-09-25T14:49:25.541917+00:00", "trade", 9.18, 51.0]
["2026-09-25T14:49:25.652433+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:25.667249+00:00", "trade", 9.1708, 150.0]
["2026-09-25T14:49:25.682461+00:00", "trade", 9.1787, 69.0]
["2026-09-25T14:49:25.973637+00:00", "trade", 9.17, 310.0]
["2026-09-25T14:49:25.976344+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:25.976628+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:49:26.015618+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:26.015630+00:00", "trade", 9.17, 4.0]
["2026-09-25T14:49:26.015635+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:49:26.015637+00:00", "trade", 9.17, 6.0]
["2026-09-25T14:49:26.015645+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:26.016178+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:26.016594+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:26.069455+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:26.145913+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:49:26.689649+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:26.690019+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:26.818877+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:49:27.213919+00:00", "trade", 9.175, 20.0]
["2026-09-25T14:49:27.429815+00:00", "trade", 9.175, 25.0]
["2026-09-25T14:49:27.804910+00:00", "trade", 9.18, 412.0]
["2026-09-25T14:49:27.845520+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:49:27.889679+00:00", "trade", 9.175, 10.0]
["2026-09-25T14:49:27.926771+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:28.145893+00:00", "trade", 9.175, 50.0]
["2026-09-25T14:49:28.145945+00:00", "trade", 9.175, 52.0]
["2026-09-25T14:49:28.224575+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:49:28.322036+00:00", "trade", 9.1785, 1.0]
["2026-09-25T14:49:28.433076+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:28.816473+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:49:28.826976+00:00", "trade", 9.1798, 448.0]
["2026-09-25T14:49:28.846255+00:00", "trade", 9.175, 175.0]
["2026-09-25T14:49:29.399520+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:49:29.486304+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.486397+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.486398+00:00", "trade", 9.17, 35.0]
["2026-09-25T14:49:29.486486+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.590226+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:49:29.590227+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:29.590252+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.590260+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.590291+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.590723+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.590791+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.590823+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.590865+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.590890+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.591364+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.591438+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.651278+00:00", "trade", 9.175, 40.0]
["2026-09-25T14:49:29.651280+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:29.651282+00:00", "trade", 9.18, 39.0]
["2026-09-25T14:49:29.651283+00:00", "trade", 9.18, 121.0]
["2026-09-25T14:49:29.651377+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:29.651378+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:29.651881+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.651888+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.652059+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:29.652080+00:00", "trade", 9.18, 24.0]
["2026-09-25T14:49:29.652081+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:49:29.652083+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:49:29.652083+00:00", "trade", 9.18, 14.0]
["2026-09-25T14:49:29.652085+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:29.652087+00:00", "trade", 9.18, 87.0]
["2026-09-25T14:49:29.652088+00:00", "trade", 9.18, 34.0]
["2026-09-25T14:49:29.652091+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:29.652091+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:49:29.652111+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:49:29.652116+00:00", "trade", 9.18, 49.0]
["2026-09-25T14:49:29.652118+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:49:29.652121+00:00", "trade", 9.18, 31.0]
["2026-09-25T14:49:29.652122+00:00", "trade", 9.18, 119.0]
["2026-09-25T14:49:29.652125+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:49:29.652208+00:00", "trade", 9.18, 66.0]
["2026-09-25T14:49:29.652435+00:00", "trade", 9.18, 16.0]
["2026-09-25T14:49:29.652626+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:49:29.652646+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:49:29.661399+00:00", "trade", 9.18, 81.0]
["2026-09-25T14:49:29.662288+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:49:29.970010+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:49:29.970736+00:00", "trade", 9.18, 6.0]
["2026-09-25T14:49:30.031501+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:30.152758+00:00", "trade", 9.175, 12.0]
["2026-09-25T14:49:30.211875+00:00", "trade", 9.17, 11.0]
["2026-09-25T14:49:30.242799+00:00", "trade", 9.17, 97.0]
["2026-09-25T14:49:30.242800+00:00", "trade", 9.17, 15.0]
["2026-09-25T14:49:30.242850+00:00", "trade", 9.17, 81.0]
["2026-09-25T14:49:30.242855+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.242855+00:00", "trade", 9.17, 9.0]
["2026-09-25T14:49:30.242855+00:00", "trade", 9.17, 25.0]
["2026-09-25T14:49:30.242858+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.242865+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.242865+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:30.242868+00:00", "trade", 9.17, 34.0]
["2026-09-25T14:49:30.242868+00:00", "trade", 9.17, 8.0]
["2026-09-25T14:49:30.242872+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:30.242873+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:49:30.242873+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:49:30.242876+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:49:30.242876+00:00", "trade", 9.17, 52.0]
["2026-09-25T14:49:30.242880+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:49:30.242880+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:49:30.242883+00:00", "trade", 9.17, 17.0]
["2026-09-25T14:49:30.242883+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.242888+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:49:30.242888+00:00", "trade", 9.17, 40.0]
["2026-09-25T14:49:30.242890+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:49:30.242891+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.242895+00:00", "trade", 9.17, 60.0]
["2026-09-25T14:49:30.242895+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.242896+00:00", "trade", 9.17, 30.0]
["2026-09-25T14:49:30.242898+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:49:30.242901+00:00", "trade", 9.17, 23.0]
["2026-09-25T14:49:30.242903+00:00", "trade", 9.17, 94.0]
["2026-09-25T14:49:30.242908+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:30.242910+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.242913+00:00", "trade", 9.17, 11.0]
["2026-09-25T14:49:30.242914+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:49:30.243261+00:00", "trade", 9.17, 110.0]
["2026-09-25T14:49:30.243261+00:00", "quote", 9.15, 9.18]
["2026-09-25T14:49:30.243263+00:00", "trade", 9.17, 45.0]
["2026-09-25T14:49:30.243316+00:00", "quote", 9.15, 9.18]
["2026-09-25T14:49:30.243842+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.243842+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.243842+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:30.243842+00:00", "trade", 9.17, 15.0]
["2026-09-25T14:49:30.243917+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:49:30.243980+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:30.244120+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:49:30.244325+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:49:30.244327+00:00", "trade", 9.16, 89.0]
["2026-09-25T14:49:30.244327+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:49:30.257204+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:30.257204+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:49:30.257204+00:00", "trade", 9.15, 465.0]
["2026-09-25T14:49:30.257204+00:00", "quote", 9.15, 9.18]
["2026-09-25T14:49:30.257271+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:30.375569+00:00", "trade", 9.16, 40.0]
["2026-09-25T14:49:30.626830+00:00", "trade", 9.16, 400.0]
["2026-09-25T14:49:30.631892+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:30.659549+00:00", "trade", 9.1585, 9.0]
["2026-09-25T14:49:30.670319+00:00", "trade", 9.1597, 100.0]
["2026-09-25T14:49:30.797555+00:00", "quote", 9.15, 9.19]
["2026-09-25T14:49:30.843641+00:00", "trade", 9.1554, 125.0]
["2026-09-25T14:49:30.850700+00:00", "trade", 9.17, 50.0]
["2026-09-25T14:49:30.854740+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:49:30.886231+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:49:30.942407+00:00", "trade", 9.17, 62.0]
["2026-09-25T14:49:30.942412+00:00", "trade", 9.17, 38.0]
["2026-09-25T14:49:31.174190+00:00", "trade", 9.18, 60.0]
["2026-09-25T14:49:31.593879+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:31.637780+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:49:31.664122+00:00", "trade", 9.1518, 1.0]
["2026-09-25T14:49:31.701540+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:49:31.808245+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:49:31.808530+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:49:31.959560+00:00", "trade", 9.17, 26.0]
["2026-09-25T14:49:31.961527+00:00", "trade", 9.1899, 26.0]
["2026-09-25T14:49:32.064455+00:00", "trade", 9.18, 110.0]
["2026-09-25T14:49:32.066731+00:00", "trade", 9.1899, 110.0]
["2026-09-25T14:49:32.230563+00:00", "trade", 9.1895, 2.0]
["2026-09-25T14:49:32.253113+00:00", "trade", 9.19, 264.0]
["2026-09-25T14:49:32.464392+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:49:32.504069+00:00", "trade", 9.1616, 10.0]
["2026-09-25T14:49:32.624974+00:00", "trade", 9.157, 130.0]
["2026-09-25T14:49:32.625001+00:00", "trade", 9.15, 130.0]
["2026-09-25T14:49:32.625378+00:00", "quote", 9.15, 9.19]
["2026-09-25T14:49:32.665473+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:49:32.712459+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:49:32.788354+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:32.794942+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:49:32.798530+00:00", "trade", 9.16, 14.0]
["2026-09-25T14:49:33.252194+00:00", "trade", 9.18, 77.0]
["2026-09-25T14:49:33.850136+00:00", "trade", 9.1847, 50.0]
["2026-09-25T14:49:34.150991+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:49:34.156214+00:00", "trade", 9.16, 107.0]
["2026-09-25T14:49:34.156562+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:49:34.158600+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:49:34.225863+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:34.296357+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:49:34.324022+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:34.405466+00:00", "trade", 9.1607, 42.0]
["2026-09-25T14:49:34.678952+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:49:35.255057+00:00", "trade", 9.1608, 17.0]
["2026-09-25T14:49:35.393017+00:00", "quote", 9.15, 9.19]
["2026-09-25T14:49:35.589726+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:49:35.959909+00:00", "trade", 9.18, 6.0]
["2026-09-25T14:49:36.034701+00:00", "trade", 9.1899, 52.0]
["2026-09-25T14:49:36.414173+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:49:36.414372+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:49:36.414521+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:49:36.414811+00:00", "trade", 9.15, 94.0]
["2026-09-25T14:49:36.414818+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:36.414845+00:00", "trade", 9.15, 33.0]
["2026-09-25T14:49:36.415213+00:00", "trade", 9.15, 94.0]
["2026-09-25T14:49:36.415217+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:36.415229+00:00", "trade", 9.15, 102.0]
["2026-09-25T14:49:36.415233+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:36.415288+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:36.415751+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:49:36.416113+00:00", "trade", 9.15, 50.0]
["2026-09-25T14:49:36.416114+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:36.549003+00:00", "trade", 9.1515, 10.0]
["2026-09-25T14:49:36.616058+00:00", "trade", 9.155, 131.0]
["2026-09-25T14:49:36.797960+00:00", "trade", 9.155, 50.0]
["2026-09-25T14:49:36.878549+00:00", "trade", 9.15, 55.0]
["2026-09-25T14:49:36.878614+00:00", "quote", 9.15, 9.18]
["2026-09-25T14:49:36.944127+00:00", "trade", 9.17, 71.0]
["2026-09-25T14:49:36.968060+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:36.968060+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:49:36.968061+00:00", "trade", 9.17, 9.0]
["2026-09-25T14:49:36.968061+00:00", "quote", 9.15, 9.19]
["2026-09-25T14:49:37.068735+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:37.099954+00:00", "trade", 9.1518, 10.0]
["2026-09-25T14:49:37.352685+00:00", "trade", 9.17, 79.0]
["2026-09-25T14:49:37.620767+00:00", "trade", 9.15, 55.0]
["2026-09-25T14:49:37.793610+00:00", "trade", 9.15, 40.0]
["2026-09-25T14:49:37.793611+00:00", "quote", 9.15, 9.19]
["2026-09-25T14:49:37.849016+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:49:37.908313+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:37.965928+00:00", "trade", 9.1648, 1.0]
["2026-09-25T14:49:38.075476+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:49:38.287367+00:00", "trade", 9.15, 3.0]
["2026-09-25T14:49:38.367909+00:00", "trade", 9.15, 7.0]
["2026-09-25T14:49:38.798148+00:00", "trade", 9.1526, 40.0]
["2026-09-25T14:49:38.968409+00:00", "trade", 9.16, 82.0]
["2026-09-25T14:49:39.027190+00:00", "trade", 9.1504, 2.0]
["2026-09-25T14:49:39.098818+00:00", "trade", 9.1526, 2.0]
["2026-09-25T14:49:39.180200+00:00", "trade", 9.16, 50.0]
["2026-09-25T14:49:39.390642+00:00", "trade", 9.15, 19.0]
["2026-09-25T14:49:39.424415+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:39.428726+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:49:39.493543+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:39.708799+00:00", "trade", 9.15, 12.0]
["2026-09-25T14:49:39.708877+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:39.853534+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:49:39.859362+00:00", "trade", 9.1534, 62.0]
["2026-09-25T14:49:39.859416+00:00", "trade", 9.15, 62.0]
["2026-09-25T14:49:39.859755+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:39.859990+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:39.860039+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:39.860530+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:40.058619+00:00", "trade", 9.15, 12.0]
["2026-09-25T14:49:40.205671+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:49:40.745434+00:00", "trade", 9.1621, 65.0]
["2026-09-25T14:49:40.846827+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:49:41.008438+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:41.507329+00:00", "trade", 9.16, 50.0]
["2026-09-25T14:49:41.769161+00:00", "trade", 9.1526, 10.0]
["2026-09-25T14:49:41.931053+00:00", "trade", 9.1507, 12.0]
["2026-09-25T14:49:42.134037+00:00", "trade", 9.16, 9.0]
["2026-09-25T14:49:42.140438+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:42.158882+00:00", "trade", 9.15, 35.0]
["2026-09-25T14:49:42.158976+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.159018+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.190769+00:00", "trade", 9.1585, 5.0]
["2026-09-25T14:49:42.241199+00:00", "trade", 9.155, 1200.0]
["2026-09-25T14:49:42.241223+00:00", "trade", 9.15, 1200.0]
["2026-09-25T14:49:42.241537+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.241606+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.241818+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.242109+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.242220+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.242305+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.242367+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:42.297243+00:00", "trade", 9.16, 1100.0]
["2026-09-25T14:49:42.297278+00:00", "trade", 9.16, 400.0]
["2026-09-25T14:49:42.297310+00:00", "trade", 9.16, 500.0]
["2026-09-25T14:49:42.297341+00:00", "trade", 9.16, 340.0]
["2026-09-25T14:49:42.397079+00:00", "trade", 9.155, 5.0]
["2026-09-25T14:49:42.412748+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:42.446949+00:00", "trade", 9.16, 3.0]
["2026-09-25T14:49:42.542448+00:00", "trade", 9.15, 7.0]
["2026-09-25T14:49:42.558395+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:42.568538+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:49:42.613618+00:00", "trade", 9.1501, 22.0]
["2026-09-25T14:49:42.805487+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:49:42.900965+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:42.913119+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:49:43.021576+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:43.052296+00:00", "trade", 9.15, 74.0]
["2026-09-25T14:49:43.107041+00:00", "trade", 9.1633, 150.0]
["2026-09-25T14:49:43.160661+00:00", "trade", 9.1518, 250.0]
["2026-09-25T14:49:43.293132+00:00", "trade", 9.16, 243.0]
["2026-09-25T14:49:43.293163+00:00", "trade", 9.15, 243.0]
["2026-09-25T14:49:43.293189+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:49:43.293197+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:49:43.293493+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:43.293575+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:43.293623+00:00", "trade", 9.15, 3.0]
["2026-09-25T14:49:43.293627+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:49:43.293644+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:43.293706+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:43.293906+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:49:43.293908+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:43.293908+00:00", "trade", 9.15, 3.0]
["2026-09-25T14:49:43.293910+00:00", "trade", 9.15, 152.0]
["2026-09-25T14:49:43.293911+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.293912+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:49:43.293914+00:00", "trade", 9.15, 25.0]
["2026-09-25T14:49:43.293915+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:49:43.294151+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:49:43.294214+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.294292+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.294496+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.297475+00:00", "trade", 9.13, 11.0]
["2026-09-25T14:49:43.297584+00:00", "trade", 9.13, 244.0]
["2026-09-25T14:49:43.297857+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:49:43.297859+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:49:43.297859+00:00", "trade", 9.13, 41.0]
["2026-09-25T14:49:43.297859+00:00", "trade", 9.13, 90.0]
["2026-09-25T14:49:43.297859+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.297864+00:00", "trade", 9.13, 20.0]
["2026-09-25T14:49:43.297906+00:00", "trade", 9.13, 63.0]
["2026-09-25T14:49:43.297907+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.297917+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.297976+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:43.298022+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:43.298033+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:43.298522+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:43.298578+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.305672+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:49:43.307973+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:49:43.311954+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:49:43.313236+00:00", "trade", 9.14, 49.0]
["2026-09-25T14:49:43.313236+00:00", "trade", 9.14, 11.0]
["2026-09-25T14:49:43.318859+00:00", "trade", 9.13, 2.0]
["2026-09-25T14:49:43.318902+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.318910+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:43.319147+00:00", "quote", 9.13, 9.17]
["2026-09-25T14:49:43.375546+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:43.414806+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:49:43.528423+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:43.689708+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:49:43.846566+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:49:43.877028+00:00", "quote", 9.13, 9.16]
["2026-09-25T14:49:43.880568+00:00", "trade", 9.15, 50.0]
["2026-09-25T14:49:44.236425+00:00", "trade", 9.14, 96.0]
["2026-09-25T14:49:44.236425+00:00", "trade", 9.145, 80.0]
["2026-09-25T14:49:44.274608+00:00", "trade", 9.145, 2.0]
["2026-09-25T14:49:44.488843+00:00", "trade", 9.145, 1.0]
["2026-09-25T14:49:44.506085+00:00", "trade", 9.1303, 7.0]
["2026-09-25T14:49:44.715170+00:00", "quote", 9.13, 9.16]
["2026-09-25T14:49:44.798133+00:00", "trade", 9.1341, 1.0]
["2026-09-25T14:49:44.823587+00:00", "trade", 9.145, 29.0]
["2026-09-25T14:49:44.864226+00:00", "trade", 9.13, 13.0]
["2026-09-25T14:49:44.929902+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:45.217579+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:45.262230+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:49:45.503806+00:00", "trade", 9.1479, 100.0]
["2026-09-25T14:49:45.646005+00:00", "trade", 9.1301, 10.0]
["2026-09-25T14:49:46.076201+00:00", "trade", 9.15, 72.0]
["2026-09-25T14:49:46.140170+00:00", "trade", 9.13, 2.0]
["2026-09-25T14:49:46.244524+00:00", "trade", 9.13, 60.0]
["2026-09-25T14:49:46.244525+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:46.244597+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:46.244644+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:46.244658+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:46.245189+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:46.245198+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:46.335236+00:00", "trade", 9.13, 3.0]
["2026-09-25T14:49:46.335299+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:46.545799+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:49:46.545870+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:46.545930+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:49:46.851209+00:00", "trade", 9.1386, 50.0]
["2026-09-25T14:49:46.862018+00:00", "trade", 9.14, 122.0]
["2026-09-25T14:49:47.336381+00:00", "trade", 9.13, 7.0]
["2026-09-25T14:49:47.336445+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:49:47.710717+00:00", "trade", 9.14, 24.0]
["2026-09-25T14:49:48.272309+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:49:48.274879+00:00", "trade", 9.1499, 4.0]
["2026-09-25T14:49:48.876395+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:49:49.133914+00:00", "trade", 9.14, 19.0]
["2026-09-25T14:49:49.135703+00:00", "trade", 9.1499, 19.0]
["2026-09-25T14:49:49.318934+00:00", "trade", 9.14, 50.0]
["2026-09-25T14:49:49.340727+00:00", "trade", 9.14, 50.0]
["2026-09-25T14:49:49.444589+00:00", "trade", 9.1326, 20.0]
["2026-09-25T14:49:49.444751+00:00", "trade", 9.1326, 5.0]
["2026-09-25T14:49:49.536792+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:49:49.549992+00:00", "trade", 9.14, 3.0]
["2026-09-25T14:49:50.031730+00:00", "trade", 9.15, 25.0]
["2026-09-25T14:49:50.031731+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:49:50.031769+00:00", "trade", 9.15, 63.0]
["2026-09-25T14:49:50.031800+00:00", "trade", 9.15, 3.0]
["2026-09-25T14:49:50.031806+00:00", "trade", 9.15, 23.0]
["2026-09-25T14:49:50.031806+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:50.032079+00:00", "trade", 9.15, 35.0]
["2026-09-25T14:49:50.032079+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:49:50.032086+00:00", "trade", 9.15, 12.0]
["2026-09-25T14:49:50.032087+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:49:50.032369+00:00", "trade", 9.15, 25.0]
["2026-09-25T14:49:50.032371+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:49:50.032371+00:00", "trade", 9.15, 19.0]
["2026-09-25T14:49:50.032371+00:00", "quote", 9.14, 9.17]
["2026-09-25T14:49:50.033005+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:50.033009+00:00", "trade", 9.15, 6.0]
["2026-09-25T14:49:50.660663+00:00", "trade", 9.1441, 50.0]
["2026-09-25T14:49:50.695458+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:50.705499+00:00", "trade", 9.14, 68.0]
["2026-09-25T14:49:50.874848+00:00", "trade", 9.1401, 13.0]
["2026-09-25T14:49:51.035806+00:00", "trade", 9.1441, 87.0]
["2026-09-25T14:49:51.055201+00:00", "trade", 9.155, 5.0]
["2026-09-25T14:49:51.262793+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:51.277992+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:49:51.282102+00:00", "trade", 9.159, 24.0]
["2026-09-25T14:49:51.411053+00:00", "trade", 9.1408, 9.0]
["2026-09-25T14:49:51.526859+00:00", "trade", 9.1401, 2.0]
["2026-09-25T14:49:51.537685+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:49:51.618762+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:51.619132+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:51.795568+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:49:51.990459+00:00", "trade", 9.15, 11.0]
["2026-09-25T14:49:52.271226+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:49:52.271227+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:49:52.409526+00:00", "quote", 9.14, 9.17]
["2026-09-25T14:49:52.409834+00:00", "trade", 9.15, 25.0]
["2026-09-25T14:49:52.542530+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:49:52.647275+00:00", "trade", 9.15, 46.0]
["2026-09-25T14:49:52.647660+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:52.794645+00:00", "trade", 9.1665, 10.0]
["2026-09-25T14:49:52.798973+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:52.802974+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:49:52.864100+00:00", "trade", 9.16, 75.0]
["2026-09-25T14:49:52.904599+00:00", "trade", 9.16, 3.0]
["2026-09-25T14:49:53.034724+00:00", "trade", 9.15, 32.0]
["2026-09-25T14:49:53.253591+00:00", "trade", 9.1501, 5.0]
["2026-09-25T14:49:53.577564+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:53.577653+00:00", "trade", 9.16, 25.0]
["2026-09-25T14:49:53.649829+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:53.770486+00:00", "trade", 9.1699, 50.0]
["2026-09-25T14:49:53.798650+00:00", "trade", 9.16, 22.0]
["2026-09-25T14:49:53.844319+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:49:54.028733+00:00", "trade", 9.1501, 1.0]
["2026-09-25T14:49:54.121909+00:00", "trade", 9.1582, 100.0]
["2026-09-25T14:49:54.246908+00:00", "trade", 9.17, 2000.0]
["2026-09-25T14:49:54.279041+00:00", "trade", 9.1515, 1.0]
["2026-09-25T14:49:54.327703+00:00", "trade", 9.155, 1.0]
["2026-09-25T14:49:54.503911+00:00", "trade", 9.1503, 20.0]
["2026-09-25T14:49:54.768566+00:00", "trade", 9.15, 33.0]
["2026-09-25T14:49:55.196306+00:00", "trade", 9.1514, 74.0]
["2026-09-25T14:49:55.712696+00:00", "trade", 9.1515, 5.0]
["2026-09-25T14:49:55.964112+00:00", "trade", 9.1501, 9.0]
["2026-09-25T14:49:56.400777+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:49:56.621480+00:00", "trade", 9.1585, 1.0]
["2026-09-25T14:49:57.201293+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:49:57.592332+00:00", "trade", 9.1501, 4.0]
["2026-09-25T14:49:57.759523+00:00", "trade", 9.1598, 100.0]
["2026-09-25T14:49:57.871668+00:00", "trade", 9.16, 3.0]
["2026-09-25T14:49:57.871669+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:49:57.871675+00:00", "trade", 9.16, 71.0]
["2026-09-25T14:49:57.871676+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:57.871681+00:00", "trade", 9.16, 27.0]
["2026-09-25T14:49:57.871683+00:00", "trade", 9.16, 30.0]
["2026-09-25T14:49:57.883983+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:57.884086+00:00", "trade", 9.17, 27.0]
["2026-09-25T14:49:58.042148+00:00", "trade", 9.1674, 1.0]
["2026-09-25T14:49:58.042520+00:00", "trade", 9.1674, 1.0]
["2026-09-25T14:49:58.076301+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:49:58.251618+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:49:58.252024+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:49:58.252025+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:49:58.253614+00:00", "trade", 9.151, 1310.0]
["2026-09-25T14:49:58.253642+00:00", "trade", 9.151, 1740.0]
["2026-09-25T14:49:58.291210+00:00", "trade", 9.1699, 200.0]
["2026-09-25T14:49:58.531276+00:00", "trade", 9.1516, 100.0]
["2026-09-25T14:49:58.584986+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:49:58.591514+00:00", "trade", 9.15, 13.0]
["2026-09-25T14:49:58.661591+00:00", "trade", 9.1699, 1.0]
["2026-09-25T14:49:58.708963+00:00", "trade", 9.151, 9.0]
["2026-09-25T14:49:59.102280+00:00", "trade", 9.17, 37.0]
["2026-09-25T14:49:59.142328+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:59.424900+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:49:59.611223+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:49:59.933634+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:50:00.053354+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:50:00.131695+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:50:00.183983+00:00", "trade", 9.16, 14.0]
["2026-09-25T14:50:00.310601+00:00", "trade", 9.1501, 1.0]
["2026-09-25T14:50:00.429538+00:00", "trade", 9.1699, 1.0]
["2026-09-25T14:50:00.910120+00:00", "trade", 9.17, 70.0]
["2026-09-25T14:50:00.918098+00:00", "trade", 9.17, 150.0]
["2026-09-25T14:50:00.942206+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:50:01.084075+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:50:01.084084+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.084107+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.084960+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.087716+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.090693+00:00", "trade", 9.16, 13.0]
["2026-09-25T14:50:01.091052+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:50:01.091267+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:50:01.091449+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:50:01.091548+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:50:01.092010+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:50:01.092010+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.092014+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:50:01.092014+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:50:01.092015+00:00", "trade", 9.16, 295.0]
["2026-09-25T14:50:01.092017+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.092024+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.092030+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:50:01.092037+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.092047+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:50:01.092047+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.092048+00:00", "trade", 9.16, 145.0]
["2026-09-25T14:50:01.092054+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:50:01.092068+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:50:01.092071+00:00", "trade", 9.16, 55.0]
["2026-09-25T14:50:01.092072+00:00", "trade", 9.16, 99.0]
["2026-09-25T14:50:01.092075+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:50:01.095390+00:00", "trade", 9.16, 300.0]
["2026-09-25T14:50:01.095424+00:00", "trade", 9.17, 918.0]
["2026-09-25T14:50:01.152714+00:00", "trade", 9.16, 48.0]
["2026-09-25T14:50:01.165480+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:50:01.260485+00:00", "trade", 9.16, 8.0]
["2026-09-25T14:50:01.392444+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:50:01.801847+00:00", "trade", 9.15, 16.0]
["2026-09-25T14:50:01.885975+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:50:01.885976+00:00", "trade", 9.17, 6.0]
["2026-09-25T14:50:01.885976+00:00", "trade", 9.17, 4.0]
["2026-09-25T14:50:01.885978+00:00", "trade", 9.17, 25.0]
["2026-09-25T14:50:01.920586+00:00", "trade", 9.1674, 50.0]
["2026-09-25T14:50:01.953547+00:00", "trade", 9.1674, 10.0]
["2026-09-25T14:50:01.960245+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:50:02.001863+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:50:02.001865+00:00", "trade", 9.17, 150.0]
["2026-09-25T14:50:02.001866+00:00", "trade", 9.17, 148.0]
["2026-09-25T14:50:02.002572+00:00", "trade", 9.17, 25.0]
["2026-09-25T14:50:02.002573+00:00", "trade", 9.17, 175.0]
["2026-09-25T14:50:02.002573+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:50:02.002593+00:00", "trade", 9.17, 16.0]
["2026-09-25T14:50:02.002599+00:00", "trade", 9.17, 150.0]
["2026-09-25T14:50:02.002634+00:00", "trade", 9.17, 150.0]
["2026-09-25T14:50:02.002635+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:50:02.002648+00:00", "trade", 9.17, 356.0]
["2026-09-25T14:50:02.002649+00:00", "trade", 9.17, 26.0]
["2026-09-25T14:50:02.002650+00:00", "quote", 9.15, 9.18]
["2026-09-25T14:50:02.002659+00:00", "trade", 9.17, 50.0]
["2026-09-25T14:50:02.002659+00:00", "trade", 9.17, 8.0]
["2026-09-25T14:50:02.002730+00:00", "trade", 9.17, 27.0]
["2026-09-25T14:50:02.002776+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:50:02.002777+00:00", "quote", 9.15, 9.19]
["2026-09-25T14:50:02.003123+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:50:02.003126+00:00", "trade", 9.18, 48.0]
["2026-09-25T14:50:02.003126+00:00", "trade", 9.18, 9.0]
["2026-09-25T14:50:02.532138+00:00", "trade", 9.1501, 57.0]
["2026-09-25T14:50:02.660534+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:50:02.660534+00:00", "trade", 9.17, 22.0]
["2026-09-25T14:50:02.660538+00:00", "trade", 9.17, 6.0]
["2026-09-25T14:50:02.753621+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:50:02.753622+00:00", "trade", 9.18, 13.0]
["2026-09-25T14:50:03.066305+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:50:03.072421+00:00", "trade", 9.1899, 24.0]
["2026-09-25T14:50:03.128776+00:00", "trade", 9.1503, 300.0]
["2026-09-25T14:50:03.183477+00:00", "trade", 9.1501, 250.0]
["2026-09-25T14:50:03.643063+00:00", "trade", 9.16, 125.0]
["2026-09-25T14:50:04.106102+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:04.113358+00:00", "trade", 9.18, 500.0]
["2026-09-25T14:50:04.218378+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:04.234684+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:50:04.310262+00:00", "trade", 9.175, 250.0]
["2026-09-25T14:50:04.333434+00:00", "trade", 9.186, 49.0]
["2026-09-25T14:50:04.452807+00:00", "trade", 9.17, 59.0]
["2026-09-25T14:50:04.667854+00:00", "trade", 9.19, 125.0]
["2026-09-25T14:50:04.775454+00:00", "trade", 9.1675, 461.0]
["2026-09-25T14:50:04.784594+00:00", "trade", 9.19, 50.0]
["2026-09-25T14:50:04.801118+00:00", "trade", 9.17, 19.0]
["2026-09-25T14:50:04.862004+00:00", "trade", 9.1601, 73.0]
["2026-09-25T14:50:04.866166+00:00", "trade", 9.17, 53.0]
["2026-09-25T14:50:04.884408+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:50:05.009119+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:05.250796+00:00", "trade", 9.1745, 282.0]
["2026-09-25T14:50:05.317119+00:00", "trade", 9.17, 13.0]
["2026-09-25T14:50:05.399300+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:05.400060+00:00", "trade", 9.1899, 54.0]
["2026-09-25T14:50:05.530036+00:00", "trade", 9.175, 1.0]
["2026-09-25T14:50:05.548088+00:00", "trade", 9.175, 8.0]
["2026-09-25T14:50:05.677061+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:50:05.677063+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:50:05.677063+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:50:05.677186+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:05.817644+00:00", "trade", 9.161, 500.0]
["2026-09-25T14:50:05.865167+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:50:05.865530+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:50:06.042161+00:00", "trade", 9.186, 50.0]
["2026-09-25T14:50:06.202656+00:00", "trade", 9.175, 1.0]
["2026-09-25T14:50:06.446800+00:00", "trade", 9.16, 81.0]
["2026-09-25T14:50:06.700204+00:00", "trade", 9.18, 55.0]
["2026-09-25T14:50:06.717322+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:50:06.843177+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:06.893070+00:00", "trade", 9.175, 5.0]
["2026-09-25T14:50:06.893430+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:50:07.016942+00:00", "trade", 9.186, 5.0]
["2026-09-25T14:50:07.308981+00:00", "trade", 9.175, 50.0]
["2026-09-25T14:50:07.352991+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:07.589457+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:50:07.645705+00:00", "trade", 9.1603, 12.0]
["2026-09-25T14:50:07.666996+00:00", "trade", 9.161, 34.0]
["2026-09-25T14:50:07.944170+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:50:08.421511+00:00", "trade", 9.1601, 42.0]
["2026-09-25T14:50:08.911771+00:00", "trade", 9.1637, 240.0]
["2026-09-25T14:50:08.981122+00:00", "trade", 9.175, 1.0]
["2026-09-25T14:50:08.981190+00:00", "trade", 9.1605, 25.0]
["2026-09-25T14:50:08.995241+00:00", "trade", 9.17, 4.0]
["2026-09-25T14:50:09.197520+00:00", "trade", 9.1799, 200.0]
["2026-09-25T14:50:09.318812+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:50:09.381616+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:09.410224+00:00", "trade", 9.17, 17.0]
["2026-09-25T14:50:09.428497+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:50:09.432043+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:50:09.432433+00:00", "trade", 9.18, 29.0]
["2026-09-25T14:50:09.432435+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:09.432867+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:09.435099+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:09.435121+00:00", "trade", 9.19, 150.0]
["2026-09-25T14:50:09.435122+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:50:09.435149+00:00", "trade", 9.19, 9.0]
["2026-09-25T14:50:09.435156+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:50:09.435157+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:09.435182+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:09.435182+00:00", "trade", 9.19, 150.0]
["2026-09-25T14:50:09.435190+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:50:09.435411+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:09.435483+00:00", "trade", 9.19, 65.0]
["2026-09-25T14:50:09.435485+00:00", "trade", 9.19, 98.0]
["2026-09-25T14:50:09.435504+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:09.435788+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:09.435904+00:00", "trade", 9.175, 150.0]
["2026-09-25T14:50:09.436510+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:09.436519+00:00", "trade", 9.19, 2224.0]
["2026-09-25T14:50:09.436624+00:00", "trade", 9.18, 7.0]
["2026-09-25T14:50:09.436656+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:09.436852+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:09.436965+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:09.441612+00:00", "trade", 9.19, 204.0]
["2026-09-25T14:50:09.522908+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:50:09.858678+00:00", "trade", 9.1891, 500.0]
["2026-09-25T14:50:10.019951+00:00", "quote", 9.16, 9.19]
["2026-09-25T14:50:10.096854+00:00", "trade", 9.1601, 1.0]
["2026-09-25T14:50:10.174099+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:50:10.247252+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:50:10.587929+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:50:10.799231+00:00", "trade", 9.1876, 50.0]
["2026-09-25T14:50:10.836635+00:00", "trade", 9.18, 77.0]
["2026-09-25T14:50:10.853556+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:50:10.904456+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:10.905090+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:10.905127+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:50:10.905283+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:50:10.909599+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:10.911731+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:10.913794+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:10.915997+00:00", "trade", 9.18, 483.0]
["2026-09-25T14:50:10.916656+00:00", "trade", 9.18, 7.0]
["2026-09-25T14:50:10.916958+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:50:10.979240+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:50:11.159292+00:00", "trade", 9.1899, 20.0]
["2026-09-25T14:50:11.375632+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:50:11.451208+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:11.628087+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:50:11.736752+00:00", "trade", 9.18, 96.0]
["2026-09-25T14:50:11.749342+00:00", "trade", 9.19, 147.0]
["2026-09-25T14:50:11.750420+00:00", "trade", 9.186, 1.0]
["2026-09-25T14:50:12.111402+00:00", "trade", 9.18, 17.0]
["2026-09-25T14:50:12.113751+00:00", "trade", 9.17, 92.0]
["2026-09-25T14:50:12.153642+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:50:12.154001+00:00", "trade", 9.18, 9.0]
["2026-09-25T14:50:12.438191+00:00", "trade", 9.17, 33.0]
["2026-09-25T14:50:12.624711+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:12.625555+00:00", "trade", 9.19, 48.0]
["2026-09-25T14:50:12.729049+00:00", "trade", 9.1714, 315.0]
["2026-09-25T14:50:12.913334+00:00", "trade", 9.18, 9.0]
["2026-09-25T14:50:12.969827+00:00", "trade", 9.18, 35.0]
["2026-09-25T14:50:12.970468+00:00", "trade", 9.18, 8.0]
["2026-09-25T14:50:13.288753+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:13.289217+00:00", "trade", 9.1899, 100.0]
["2026-09-25T14:50:13.630056+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:50:13.664726+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:50:13.690002+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:50:13.690003+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:50:13.924288+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:50:13.938623+00:00", "trade", 9.19, 41.0]
["2026-09-25T14:50:13.942495+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:13.942495+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:50:14.400917+00:00", "trade", 9.1891, 400.0]
["2026-09-25T14:50:14.531139+00:00", "trade", 9.1764, 250.0]
["2026-09-25T14:50:14.615472+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:50:14.615613+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:50:14.615620+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:50:14.615884+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:50:14.831569+00:00", "trade", 9.1726, 1.0]
["2026-09-25T14:50:14.840761+00:00", "trade", 9.18, 7.0]
["2026-09-25T14:50:14.840769+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:50:14.861161+00:00", "trade", 9.18, 38.0]
["2026-09-25T14:50:14.865535+00:00", "trade", 9.18, 119.0]
["2026-09-25T14:50:14.865987+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:50:14.866099+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:50:14.874238+00:00", "trade", 9.19, 67.0]
["2026-09-25T14:50:15.044954+00:00", "trade", 9.1899, 1.0]
["2026-09-25T14:50:15.597541+00:00", "trade", 9.185, 300.0]
["2026-09-25T14:50:15.892964+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:50:15.942866+00:00", "trade", 9.19, 3.0]
["2026-09-25T14:50:16.198069+00:00", "trade", 9.1891, 84.0]
["2026-09-25T14:50:16.325544+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:17.148085+00:00", "trade", 9.19, 1000.0]
["2026-09-25T14:50:17.352419+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:50:17.382257+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:50:17.382259+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:50:17.608178+00:00", "trade", 9.18, 17.0]
["2026-09-25T14:50:17.686905+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:50:17.745540+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:50:17.902152+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:50:18.242581+00:00", "trade", 9.1876, 150.0]
["2026-09-25T14:50:18.251625+00:00", "trade", 9.1865, 113.0]
["2026-09-25T14:50:18.338684+00:00", "trade", 9.1751, 79.0]
["2026-09-25T14:50:18.384608+00:00", "trade", 9.1865, 37.0]
["2026-09-25T14:50:18.392591+00:00", "trade", 9.1899, 28.0]
["2026-09-25T14:50:18.393757+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:18.393791+00:00", "trade", 9.19, 9.0]
["2026-09-25T14:50:18.393801+00:00", "trade", 9.19, 54.0]
["2026-09-25T14:50:18.394515+00:00", "trade", 9.19, 80.0]
["2026-09-25T14:50:18.394618+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:50:18.394620+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:18.394631+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:18.395186+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:18.395196+00:00", "trade", 9.19, 491.0]
["2026-09-25T14:50:18.395243+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:18.395250+00:00", "trade", 9.19, 50.0]
["2026-09-25T14:50:18.549614+00:00", "trade", 9.1899, 1.0]
["2026-09-25T14:50:18.551685+00:00", "trade", 9.17, 14.0]
["2026-09-25T14:50:18.984952+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:50:19.154267+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:50:19.154268+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:50:19.155120+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:50:19.155530+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:50:19.155538+00:00", "trade", 9.19, 684.0]
["2026-09-25T14:50:19.155708+00:00", "trade", 9.19, 150.0]
["2026-09-25T14:50:19.155708+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:50:19.156308+00:00", "trade", 9.19, 950.0]
["2026-09-25T14:50:19.156308+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:50:19.342797+00:00", "trade", 9.19, 11.0]
["2026-09-25T14:50:19.632556+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:50:19.865410+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:50:19.865460+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:50:19.865489+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:50:19.865508+00:00", "trade", 9.2, 47.0]
["2026-09-25T14:50:19.865529+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:50:19.865843+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:50:19.865844+00:00", "trade", 9.2, 93.0]
["2026-09-25T14:50:19.865919+00:00", "trade", 9.2, 107.0]
["2026-09-25T14:50:19.865921+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:50:19.865921+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:50:19.865922+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:50:19.865922+00:00", "quote", 9.19, 9.23]
["2026-09-25T14:50:19.865953+00:00", "quote", 9.19, 9.23]
["2026-09-25T14:50:19.866130+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:50:19.866136+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:50:19.866497+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:50:19.929188+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:50:20.154002+00:00", "trade", 9.2016, 13.0]
["2026-09-25T14:50:20.331020+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:50:20.339303+00:00", "trade", 9.223, 15.0]
["2026-09-25T14:50:20.339453+00:00", "quote", 9.19, 9.23]
["2026-09-25T14:50:20.579094+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:50:20.579490+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:50:20.582036+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:50:20.582037+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:50:20.582041+00:00", "trade", 9.23, 13.0]
["2026-09-25T14:50:20.582049+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:50:20.582125+00:00", "trade", 9.23, 24.0]
["2026-09-25T14:50:20.582172+00:00", "quote", 9.19, 9.23]
["2026-09-25T14:50:20.582292+00:00", "trade", 9.23, 190.0]
["2026-09-25T14:50:20.582292+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:50:20.582584+00:00", "trade", 9.24, 340.0]
["2026-09-25T14:50:20.582586+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:50:20.582586+00:00", "trade", 9.25, 395.0]
["2026-09-25T14:50:20.582588+00:00", "quote", 9.19, 9.25]
["2026-09-25T14:50:20.582589+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:50:20.582591+00:00", "trade", 9.25, 45.0]
["2026-09-25T14:50:20.582602+00:00", "trade", 9.25, 80.0]
["2026-09-25T14:50:20.582603+00:00", "trade", 9.25, 900.0]
["2026-09-25T14:50:20.582608+00:00", "quote", 9.19, 9.25]
["2026-09-25T14:50:20.582623+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:50:20.582625+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:50:20.582628+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:50:20.582629+00:00", "trade", 9.25, 141.0]
["2026-09-25T14:50:20.582630+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:50:20.582633+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:50:20.582724+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:50:20.582987+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:50:20.582998+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:50:20.583027+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:50:20.583064+00:00", "trade", 9.26, 8.0]
["2026-09-25T14:50:20.583065+00:00", "trade", 9.26, 51.0]
["2026-09-25T14:50:20.583066+00:00", "quote", 9.23, 9.27]
["2026-09-25T14:50:20.583067+00:00", "trade", 9.26, 62.0]
["2026-09-25T14:50:20.583178+00:00", "quote", 9.23, 9.27]
["2026-09-25T14:50:20.583206+00:00", "quote", 9.23, 9.27]
["2026-09-25T14:50:20.583211+00:00", "quote", 9.23, 9.27]
["2026-09-25T14:50:20.583218+00:00", "quote", 9.23, 9.27]
["2026-09-25T14:50:20.583250+00:00", "trade", 9.26, 21.0]
["2026-09-25T14:50:20.583334+00:00", "trade", 9.26, 49.0]
["2026-09-25T14:50:20.583335+00:00", "trade", 9.26, 29.0]
["2026-09-25T14:50:20.583443+00:00", "quote", 9.23, 9.27]
["2026-09-25T14:50:20.583486+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:50:20.583489+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:50:20.583489+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:50:20.583489+00:00", "trade", 9.27, 21.0]
["2026-09-25T14:50:20.583495+00:00", "trade", 9.27, 104.0]
["2026-09-25T14:50:20.583496+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:50:20.583589+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:50:20.583905+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:50:20.583914+00:00", "trade", 9.28, 259.0]
["2026-09-25T14:50:20.583914+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:50:20.583915+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:50:20.584066+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:50:20.584133+00:00", "quote", 9.19, 9.29]
["2026-09-25T14:50:20.584206+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:50:20.584207+00:00", "quote", 9.19, 9.3]
["2026-09-25T14:50:20.584226+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:50:20.584233+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:50:20.584250+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:50:20.584310+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:50:20.584643+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:50:20.584782+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:50:20.584809+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:50:20.584817+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:50:20.584818+00:00", "trade", 9.3, 300.0]
["2026-09-25T14:50:20.584846+00:00", "quote", 9.19, 9.3]
["2026-09-25T14:50:20.584897+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:50:20.584915+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:50:20.584917+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:50:20.584919+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:50:20.584919+00:00", "trade", 9.3, 7.0]
["2026-09-25T14:50:20.584920+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:50:20.584922+00:00", "trade", 9.3, 174.0]
["2026-09-25T14:50:20.584922+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:50:20.584924+00:00", "quote", 9.29, 9.32]
["2026-09-25T14:50:20.584931+00:00", "trade", 9.3, 30.0]
["2026-09-25T14:50:20.585522+00:00", "trade", 9.31, 11.0]
["2026-09-25T14:50:20.585524+00:00", "quote", 9.28, 9.32]
["2026-09-25T14:50:20.585525+00:00", "trade", 9.32, 50.0]
["2026-09-25T14:50:20.585529+00:00", "trade", 9.31, 6.0]
["2026-09-25T14:50:20.585534+00:00", "trade", 9.32, 102.0]
["2026-09-25T14:50:20.585539+00:00", "quote", 9.28, 9.34]
["2026-09-25T14:50:20.585617+00:00", "quote", 9.28, 9.34]
["2026-09-25T14:50:20.585945+00:00", "trade", 9.33, 30.0]
["2026-09-25T14:50:20.585946+00:00", "trade", 9.33, 9.0]
["2026-09-25T14:50:20.585946+00:00", "trade", 9.33, 20.0]
["2026-09-25T14:50:20.586010+00:00", "quote", 9.26, 9.34]
["2026-09-25T14:50:20.586019+00:00", "trade", 9.34, 111.0]
["2026-09-25T14:50:20.586020+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:50:20.586094+00:00", "trade", 9.34, 186.0]
["2026-09-25T14:50:20.586424+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:50:20.586424+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:50:20.586425+00:00", "trade", 9.35, 96.0]
["2026-09-25T14:50:20.586457+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:50:20.586457+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:50:20.586458+00:00", "trade", 9.35, 120.0]
["2026-09-25T14:50:20.586464+00:00", "quote", 9.26, 9.35]
["2026-09-25T14:50:20.586480+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:50:20.586482+00:00", "trade", 9.35, 24.0]
["2026-09-25T14:50:20.586483+00:00", "trade", 9.35, 96.0]
["2026-09-25T14:50:20.586492+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:50:20.586499+00:00", "trade", 9.35, 111.0]
["2026-09-25T14:50:20.586499+00:00", "trade", 9.35, 8.0]
["2026-09-25T14:50:20.586499+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:50:20.586499+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:50:20.586529+00:00", "trade", 9.35, 54.0]
["2026-09-25T14:50:20.586529+00:00", "trade", 9.35, 57.0]
["2026-09-25T14:50:20.586544+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:50:20.586545+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:50:20.586559+00:00", "trade", 9.35, 30.0]
["2026-09-25T14:50:20.586561+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:50:20.586617+00:00", "trade", 9.35, 24.0]
["2026-09-25T14:50:20.586624+00:00", "trade", 9.35, 356.0]
["2026-09-25T14:50:20.586636+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:50:20.586637+00:00", "trade", 9.35, 7.0]
["2026-09-25T14:50:20.586841+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:50:20.586934+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:50:20.587093+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:50:20.587698+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:50:20.587774+00:00", "quote", 9.26, 9.36]
["2026-09-25T14:50:20.589486+00:00", "trade", 9.36, 70.0]
["2026-09-25T14:50:20.589968+00:00", "trade", 9.36, 380.0]
["2026-09-25T14:50:20.590170+00:00", "trade", 9.36, 200.0]
["2026-09-25T14:50:20.590417+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:50:20.594820+00:00", "quote", 9.19, 9.36]
["2026-09-25T14:50:20.879714+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:50:20.923704+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:50:20.926434+00:00", "trade", 9.3599, 9.0]
["2026-09-25T14:50:21.076383+00:00", "trade", 9.3599, 43.0]
["2026-09-25T14:50:21.132196+00:00", "trade", 9.275, 30.0]
["2026-09-25T14:50:21.506668+00:00", "trade", 9.26, 35.0]
["2026-09-25T14:50:21.617345+00:00", "trade", 9.275, 38.0]
["2026-09-25T14:50:21.681427+00:00", "quote", 9.19, 9.35]
["2026-09-25T14:50:21.799557+00:00", "trade", 9.27, 24.0]
["2026-09-25T14:50:22.119235+00:00", "trade", 9.3484, 1.0]
["2026-09-25T14:50:22.214928+00:00", "trade", 9.27, 20.0]
["2026-09-25T14:50:22.333742+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:50:22.543223+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:50:22.543564+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:50:22.574638+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:50:22.617388+00:00", "trade", 9.3115, 2.0]
["2026-09-25T14:50:22.637754+00:00", "trade", 9.2293, 1.0]
["2026-09-25T14:50:22.642465+00:00", "trade", 9.33, 25.0]
["2026-09-25T14:50:22.644934+00:00", "trade", 9.3499, 25.0]
["2026-09-25T14:50:22.704880+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:50:22.833869+00:00", "trade", 9.27, 25.0]
["2026-09-25T14:50:22.946830+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:50:23.056720+00:00", "trade", 9.3487, 2.0]
["2026-09-25T14:50:23.300095+00:00", "trade", 9.2946, 3.0]
["2026-09-25T14:50:23.615825+00:00", "trade", 9.3493, 176.0]
["2026-09-25T14:50:23.812884+00:00", "trade", 9.3499, 6.0]
["2026-09-25T14:50:23.816342+00:00", "trade", 9.314, 46.0]
["2026-09-25T14:50:23.844240+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:50:23.844241+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:50:23.844242+00:00", "trade", 9.34, 69.0]
["2026-09-25T14:50:23.844647+00:00", "trade", 9.34, 96.0]
["2026-09-25T14:50:23.844650+00:00", "trade", 9.34, 104.0]
["2026-09-25T14:50:23.854631+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:50:23.854677+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:50:23.855051+00:00", "trade", 9.34, 96.0]
["2026-09-25T14:50:23.857945+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:50:23.857945+00:00", "quote", 9.19, 9.36]
["2026-09-25T14:50:23.857972+00:00", "trade", 9.349, 300.0]
["2026-09-25T14:50:23.857997+00:00", "trade", 9.36, 57.0]
["2026-09-25T14:50:23.857998+00:00", "trade", 9.36, 54.0]
["2026-09-25T14:50:23.858023+00:00", "trade", 9.35, 599.0]
["2026-09-25T14:50:23.858033+00:00", "trade", 9.35, 22.0]
["2026-09-25T14:50:23.858043+00:00", "trade", 9.35, 48.0]
["2026-09-25T14:50:23.858118+00:00", "trade", 9.35, 48.0]
["2026-09-25T14:50:23.858122+00:00", "trade", 9.35, 48.0]
["2026-09-25T14:50:23.858177+00:00", "quote", 9.21, 9.36]
["2026-09-25T14:50:23.858334+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:50:23.858334+00:00", "trade", 9.36, 111.0]
["2026-09-25T14:50:23.858386+00:00", "quote", 9.21, 9.36]
["2026-09-25T14:50:23.858456+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:50:23.858547+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:50:23.858548+00:00", "quote", 9.21, 9.36]
["2026-09-25T14:50:23.859133+00:00", "quote", 9.21, 9.36]
["2026-09-25T14:50:23.860986+00:00", "trade", 9.2, 33.0]
["2026-09-25T14:50:23.883167+00:00", "trade", 9.27, 41.0]
["2026-09-25T14:50:23.934753+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:50:23.957714+00:00", "quote", 9.2, 9.36]
["2026-09-25T14:50:24.277549+00:00", "trade", 9.3586, 5.0]
["2026-09-25T14:50:24.453487+00:00", "trade", 9.35, 1000.0]
["2026-09-25T14:50:24.516956+00:00", "trade", 9.3592, 61.0]
["2026-09-25T14:50:24.526229+00:00", "quote", 9.2, 9.35]
["2026-09-25T14:50:24.590605+00:00", "trade", 9.275, 16.0]
["2026-09-25T14:50:24.720089+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:50:24.720112+00:00", "trade", 9.29, 50.0]
["2026-09-25T14:50:24.721961+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:50:24.751219+00:00", "trade", 9.3586, 1.0]
["2026-09-25T14:50:24.863898+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:50:24.970694+00:00", "trade", 9.32, 12.0]
["2026-09-25T14:50:24.973183+00:00", "trade", 9.3499, 12.0]
["2026-09-25T14:50:25.243861+00:00", "trade", 9.3487, 103.0]
["2026-09-25T14:50:25.754924+00:00", "trade", 9.32, 17.0]
["2026-09-25T14:50:25.850290+00:00", "trade", 9.3038, 80.0]
["2026-09-25T14:50:25.936576+00:00", "trade", 9.3158, 30.0]
["2026-09-25T14:50:26.032995+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:50:26.077239+00:00", "trade", 9.275, 30.0]
["2026-09-25T14:50:26.373754+00:00", "trade", 9.2277, 250.0]
["2026-09-25T14:50:26.598197+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:50:26.942924+00:00", "trade", 9.275, 118.0]
["2026-09-25T14:50:27.051742+00:00", "trade", 9.3139, 1.0]
["2026-09-25T14:50:27.195651+00:00", "trade", 9.335, 50.0]
["2026-09-25T14:50:27.242132+00:00", "trade", 9.3139, 1.0]
["2026-09-25T14:50:27.275784+00:00", "trade", 9.32, 13.0]
["2026-09-25T14:50:27.278146+00:00", "trade", 9.3499, 13.0]
["2026-09-25T14:50:27.551912+00:00", "trade", 9.3227, 2.0]
["2026-09-25T14:50:27.553133+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:50:27.594763+00:00", "trade", 9.3499, 13.0]
["2026-09-25T14:50:27.670621+00:00", "trade", 9.32, 15.0]
["2026-09-25T14:50:27.673284+00:00", "trade", 9.3499, 15.0]
["2026-09-25T14:50:27.965412+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:50:27.967948+00:00", "trade", 9.34, 54.0]
["2026-09-25T14:50:27.967953+00:00", "trade", 9.34, 48.0]
["2026-09-25T14:50:27.968054+00:00", "trade", 9.34, 102.0]
["2026-09-25T14:50:27.970052+00:00", "trade", 9.34, 696.0]
["2026-09-25T14:50:27.989983+00:00", "trade", 9.32, 150.0]
["2026-09-25T14:50:28.021404+00:00", "trade", 9.3335, 1.0]
["2026-09-25T14:50:28.127677+00:00", "trade", 9.26, 50.0]
["2026-09-25T14:50:28.594118+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:50:28.594119+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:50:28.594226+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:50:28.594233+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:50:28.594774+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:50:28.625925+00:00", "trade", 9.35, 400.0]
["2026-09-25T14:50:28.649678+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:50:28.990484+00:00", "trade", 9.3499, 105.0]
["2026-09-25T14:50:28.990735+00:00", "trade", 9.3497, 105.0]
["2026-09-25T14:50:29.123982+00:00", "trade", 9.35, 61.0]
["2026-09-25T14:50:29.126346+00:00", "trade", 9.3486, 53.0]
["2026-09-25T14:50:29.126702+00:00", "trade", 9.3486, 1.0]
["2026-09-25T14:50:29.349428+00:00", "trade", 9.3485, 12.0]
["2026-09-25T14:50:29.382460+00:00", "trade", 9.35, 41.0]
["2026-09-25T14:50:29.382461+00:00", "trade", 9.35, 19.0]
["2026-09-25T14:50:29.382467+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:50:29.382467+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:50:29.382503+00:00", "trade", 9.35, 19.0]
["2026-09-25T14:50:29.382514+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:50:29.382564+00:00", "trade", 9.35, 81.0]
["2026-09-25T14:50:29.382566+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:50:29.382851+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:50:29.386160+00:00", "trade", 9.3597, 48.0]
["2026-09-25T14:50:29.581561+00:00", "trade", 9.3574, 10.0]
["2026-09-25T14:50:29.582379+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:50:29.582432+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:50:29.659635+00:00", "trade", 9.36, 141.0]
["2026-09-25T14:50:29.732291+00:00", "trade", 9.3598, 200.0]
["2026-09-25T14:50:29.732700+00:00", "trade", 9.3598, 300.0]
["2026-09-25T14:50:29.825873+00:00", "trade", 9.3598, 100.0]
["2026-09-25T14:50:29.981162+00:00", "trade", 9.3598, 100.0]
["2026-09-25T14:50:29.995630+00:00", "trade", 9.36, 9.0]
["2026-09-25T14:50:30.120768+00:00", "trade", 9.3582, 160.0]
["2026-09-25T14:50:30.147225+00:00", "trade", 9.36, 36.0]
["2026-09-25T14:50:30.147227+00:00", "trade", 9.36, 148.0]
["2026-09-25T14:50:30.147227+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:50:30.147227+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:50:30.147227+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:50:30.147288+00:00", "trade", 9.37, 600.0]
["2026-09-25T14:50:30.147288+00:00", "quote", 9.34, 9.39]
["2026-09-25T14:50:30.147296+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:50:30.147334+00:00", "quote", 9.34, 9.39]
["2026-09-25T14:50:30.147410+00:00", "trade", 9.37, 30.0]
["2026-09-25T14:50:30.147419+00:00", "trade", 9.37, 30.0]
["2026-09-25T14:50:30.147603+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:50:30.147683+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:50:30.147748+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:50:30.147843+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:30.147969+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:50:30.147971+00:00", "trade", 9.38, 40.0]
["2026-09-25T14:50:30.161096+00:00", "trade", 9.39, 101.0]
["2026-09-25T14:50:30.161241+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:30.161290+00:00", "trade", 9.39, 30.0]
["2026-09-25T14:50:30.161290+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:50:30.161522+00:00", "trade", 9.39, 40.0]
["2026-09-25T14:50:30.161522+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:50:30.161523+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:30.161563+00:00", "trade", 9.39, 49.0]
["2026-09-25T14:50:30.161566+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:30.161623+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:30.164414+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:50:30.169861+00:00", "trade", 9.4, 200.0]
["2026-09-25T14:50:30.170069+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:30.173127+00:00", "trade", 9.4, 200.0]
["2026-09-25T14:50:30.177961+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:50:30.177964+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:50:30.204048+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:50:30.343039+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:50:30.535745+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:50:30.580986+00:00", "trade", 9.3401, 16.0]
["2026-09-25T14:50:30.592161+00:00", "trade", 9.37, 200.0]
["2026-09-25T14:50:30.661505+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:50:30.770410+00:00", "trade", 9.3999, 72.0]
["2026-09-25T14:50:30.816545+00:00", "trade", 9.36, 30.0]
["2026-09-25T14:50:30.816957+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:50:30.816959+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:50:30.816959+00:00", "trade", 9.35, 45.0]
["2026-09-25T14:50:30.816961+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:50:30.816964+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:50:30.816968+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:50:30.816968+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:30.816969+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:50:30.816969+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:50:30.816970+00:00", "trade", 9.35, 61.0]
["2026-09-25T14:50:30.816975+00:00", "trade", 9.34, 604.0]
["2026-09-25T14:50:30.820314+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:50:30.946664+00:00", "trade", 9.35, 32.0]
["2026-09-25T14:50:30.948557+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:50:30.960870+00:00", "trade", 9.4, 5.0]
["2026-09-25T14:50:30.977028+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:50:30.982941+00:00", "trade", 9.4, 350.0]
["2026-09-25T14:50:31.048948+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:31.049416+00:00", "trade", 9.35, 39.0]
["2026-09-25T14:50:31.049435+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:50:31.049436+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:31.049468+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:50:31.050018+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:31.050110+00:00", "trade", 9.345, 900.0]
["2026-09-25T14:50:31.063753+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:50:31.064079+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:50:31.064482+00:00", "trade", 9.37, 16.0]
["2026-09-25T14:50:31.071500+00:00", "trade", 9.37, 25.0]
["2026-09-25T14:50:31.076837+00:00", "trade", 9.4, 25.0]
["2026-09-25T14:50:31.110678+00:00", "trade", 9.348, 200.0]
["2026-09-25T14:50:31.112222+00:00", "trade", 9.37, 60.0]
["2026-09-25T14:50:31.167884+00:00", "trade", 9.36, 16.0]
["2026-09-25T14:50:31.233015+00:00", "trade", 9.37, 125.0]
["2026-09-25T14:50:31.238260+00:00", "trade", 9.4, 125.0]
["2026-09-25T14:50:31.239703+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:50:31.241736+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:50:31.241819+00:00", "trade", 9.37, 50.0]
["2026-09-25T14:50:31.246478+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:50:31.247072+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:50:31.308552+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:50:31.313754+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:50:31.330058+00:00", "trade", 9.3893, 300.0]
["2026-09-25T14:50:31.349818+00:00", "trade", 9.37, 96.0]
["2026-09-25T14:50:31.353285+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:50:31.353620+00:00", "trade", 9.3999, 96.0]
["2026-09-25T14:50:31.356009+00:00", "trade", 9.3999, 100.0]
["2026-09-25T14:50:31.365553+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:50:31.368987+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:50:31.407343+00:00", "trade", 9.4, 283.0]
["2026-09-25T14:50:31.419921+00:00", "trade", 9.37, 96.0]
["2026-09-25T14:50:31.422245+00:00", "trade", 9.3999, 96.0]
["2026-09-25T14:50:31.431789+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:50:31.431792+00:00", "trade", 9.39, 70.0]
["2026-09-25T14:50:31.436954+00:00", "trade", 9.3999, 150.0]
["2026-09-25T14:50:31.436989+00:00", "trade", 9.3999, 70.0]
["2026-09-25T14:50:31.441592+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:50:31.443279+00:00", "trade", 9.3999, 150.0]
["2026-09-25T14:50:31.511154+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:50:31.522495+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:50:31.522497+00:00", "trade", 9.39, 45.0]
["2026-09-25T14:50:31.522498+00:00", "trade", 9.39, 120.0]
["2026-09-25T14:50:31.525295+00:00", "trade", 9.3999, 100.0]
["2026-09-25T14:50:31.525350+00:00", "trade", 9.3999, 45.0]
["2026-09-25T14:50:31.525405+00:00", "trade", 9.3999, 120.0]
["2026-09-25T14:50:31.536183+00:00", "trade", 9.4, 823.0]
["2026-09-25T14:50:31.536189+00:00", "trade", 9.4, 200.0]
["2026-09-25T14:50:31.536189+00:00", "trade", 9.4, 41.0]
["2026-09-25T14:50:31.536189+00:00", "quote", 9.35, 9.41]
["2026-09-25T14:50:31.538480+00:00", "trade", 9.4, 200.0]
["2026-09-25T14:50:31.538543+00:00", "trade", 9.41, 623.0]
["2026-09-25T14:50:31.565416+00:00", "trade", 9.39, 96.0]
["2026-09-25T14:50:31.565417+00:00", "trade", 9.4, 11.0]
["2026-09-25T14:50:31.565417+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:50:31.566974+00:00", "trade", 9.4094, 96.0]
["2026-09-25T14:50:31.567036+00:00", "trade", 9.4094, 11.0]
["2026-09-25T14:50:31.567114+00:00", "trade", 9.4094, 20.0]
["2026-09-25T14:50:31.571404+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:31.594451+00:00", "quote", 9.35, 9.41]
["2026-09-25T14:50:31.690747+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:31.748022+00:00", "trade", 9.4014, 50.0]
["2026-09-25T14:50:31.777682+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:50:31.788891+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:50:31.788933+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:50:31.788980+00:00", "trade", 9.4099, 50.0]
["2026-09-25T14:50:31.789088+00:00", "trade", 9.41, 35.0]
["2026-09-25T14:50:31.789752+00:00", "trade", 9.41, 30.0]
["2026-09-25T14:50:31.789753+00:00", "trade", 9.41, 58.0]
["2026-09-25T14:50:31.789753+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:31.892916+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:50:31.905559+00:00", "trade", 9.4076, 1.0]
["2026-09-25T14:50:31.905578+00:00", "trade", 9.4076, 1.0]
["2026-09-25T14:50:31.958461+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:50:31.959111+00:00", "trade", 9.41, 99.0]
["2026-09-25T14:50:31.959112+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:32.113292+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:50:32.113378+00:00", "trade", 9.41, 30.0]
["2026-09-25T14:50:32.113673+00:00", "trade", 9.41, 109.0]
["2026-09-25T14:50:32.113673+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:32.134569+00:00", "trade", 9.43, 16.0]
["2026-09-25T14:50:32.136141+00:00", "trade", 9.42, 300.0]
["2026-09-25T14:50:32.140623+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:32.140859+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:50:32.141599+00:00", "trade", 9.44, 45.0]
["2026-09-25T14:50:32.147313+00:00", "trade", 9.44, 200.0]
["2026-09-25T14:50:32.151341+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:50:32.187508+00:00", "trade", 9.4314, 30.0]
["2026-09-25T14:50:32.197362+00:00", "trade", 9.44, 29.0]
["2026-09-25T14:50:32.260235+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:32.260264+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:32.260268+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:32.260269+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:50:32.260335+00:00", "trade", 9.44, 300.0]
["2026-09-25T14:50:32.260337+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:50:32.260605+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:50:32.260683+00:00", "trade", 9.44, 97.0]
["2026-09-25T14:50:32.260684+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:50:32.411533+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:32.411643+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:50:32.547246+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:50:32.549182+00:00", "trade", 9.4495, 8.0]
["2026-09-25T14:50:32.564206+00:00", "trade", 9.44, 88.0]
["2026-09-25T14:50:32.565308+00:00", "trade", 9.45, 88.0]
["2026-09-25T14:50:32.639771+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:50:32.644803+00:00", "trade", 9.45, 800.0]
["2026-09-25T14:50:32.644803+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:50:32.644854+00:00", "trade", 9.45, 9.0]
["2026-09-25T14:50:32.644854+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:50:32.644878+00:00", "trade", 9.45, 107.0]
["2026-09-25T14:50:32.644879+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:50:32.659954+00:00", "trade", 9.45, 12.0]
["2026-09-25T14:50:32.659955+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:50:32.905994+00:00", "trade", 9.45, 81.0]
["2026-09-25T14:50:32.905994+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:50:32.913326+00:00", "trade", 9.46, 25.0]
["2026-09-25T14:50:32.913326+00:00", "quote", 9.43, 9.46]
["2026-09-25T14:50:32.913700+00:00", "trade", 9.46, 175.0]
["2026-09-25T14:50:32.914924+00:00", "trade", 9.46, 9.0]
["2026-09-25T14:50:32.915903+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:50:32.943110+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:50:32.946394+00:00", "trade", 9.4501, 466.0]
["2026-09-25T14:50:32.952209+00:00", "trade", 9.4493, 40.0]
["2026-09-25T14:50:32.981205+00:00", "trade", 9.4301, 650.0]
["2026-09-25T14:50:32.981866+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:50:32.981867+00:00", "trade", 9.45, 7.0]
["2026-09-25T14:50:33.035279+00:00", "trade", 9.4699, 5.0]
["2026-09-25T14:50:33.046224+00:00", "trade", 9.45, 92.0]
["2026-09-25T14:50:33.063673+00:00", "trade", 9.4682, 5.0]
["2026-09-25T14:50:33.082045+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:50:33.082289+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:50:33.082413+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:50:33.082415+00:00", "quote", 9.4, 9.47]
["2026-09-25T14:50:33.082527+00:00", "quote", 9.37, 9.47]
["2026-09-25T14:50:33.082904+00:00", "trade", 9.43, 35.0]
["2026-09-25T14:50:33.082913+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:50:33.082951+00:00", "quote", 9.37, 9.46]
["2026-09-25T14:50:33.085510+00:00", "trade", 9.415, 623.0]
["2026-09-25T14:50:33.119352+00:00", "trade", 9.38, 900.0]
["2026-09-25T14:50:33.119949+00:00", "trade", 9.4, 70.0]
["2026-09-25T14:50:33.120547+00:00", "trade", 9.4, 16.0]
["2026-09-25T14:50:33.120547+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:50:33.120645+00:00", "quote", 9.37, 9.47]
["2026-09-25T14:50:33.122215+00:00", "trade", 9.37, 76.0]
["2026-09-25T14:50:33.176404+00:00", "trade", 9.44, 421.0]
["2026-09-25T14:50:33.177545+00:00", "trade", 9.42, 35.0]
["2026-09-25T14:50:33.200269+00:00", "quote", 9.37, 9.45]
["2026-09-25T14:50:33.230892+00:00", "trade", 9.4455, 100.0]
["2026-09-25T14:50:33.264994+00:00", "trade", 9.41, 65.0]
["2026-09-25T14:50:33.267727+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:50:33.305975+00:00", "trade", 9.4499, 500.0]
["2026-09-25T14:50:33.498697+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:50:33.500588+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:50:33.500609+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:50:33.500617+00:00", "quote", 9.37, 9.41]
["2026-09-25T14:50:33.501154+00:00", "quote", 9.37, 9.45]
["2026-09-25T14:50:33.661408+00:00", "trade", 9.371, 640.0]
["2026-09-25T14:50:33.661419+00:00", "trade", 9.45, 160.0]
["2026-09-25T14:50:33.746999+00:00", "trade", 9.43, 9.0]
["2026-09-25T14:50:33.753873+00:00", "trade", 9.41, 11.0]
["2026-09-25T14:50:33.773751+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:50:33.779357+00:00", "trade", 9.41, 139.0]
["2026-09-25T14:50:33.783784+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:50:33.783785+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:33.783786+00:00", "trade", 9.44, 65.0]
["2026-09-25T14:50:33.783789+00:00", "trade", 9.44, 57.0]
["2026-09-25T14:50:33.783790+00:00", "trade", 9.44, 29.0]
["2026-09-25T14:50:33.784188+00:00", "trade", 9.43, 96.0]
["2026-09-25T14:50:33.784189+00:00", "trade", 9.44, 40.0]
["2026-09-25T14:50:33.784190+00:00", "trade", 9.44, 64.0]
["2026-09-25T14:50:33.787100+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:50:33.787101+00:00", "trade", 9.44, 61.0]
["2026-09-25T14:50:33.787948+00:00", "trade", 9.44, 33.0]
["2026-09-25T14:50:33.863400+00:00", "trade", 9.44, 67.0]
["2026-09-25T14:50:33.863401+00:00", "trade", 9.44, 65.0]
["2026-09-25T14:50:33.863403+00:00", "trade", 9.44, 57.0]
["2026-09-25T14:50:33.863451+00:00", "trade", 9.44, 41.0]
["2026-09-25T14:50:33.863454+00:00", "trade", 9.44, 48.0]
["2026-09-25T14:50:33.863456+00:00", "trade", 9.44, 11.0]
["2026-09-25T14:50:33.863786+00:00", "trade", 9.44, 61.0]
["2026-09-25T14:50:33.863786+00:00", "trade", 9.44, 70.0]
["2026-09-25T14:50:33.864404+00:00", "trade", 9.44, 24.0]
["2026-09-25T14:50:33.864612+00:00", "trade", 9.44, 35.0]
["2026-09-25T14:50:33.864617+00:00", "trade", 9.44, 48.0]
["2026-09-25T14:50:33.864990+00:00", "trade", 9.44, 33.0]
["2026-09-25T14:50:33.864992+00:00", "trade", 9.44, 67.0]
["2026-09-25T14:50:33.865641+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:50:33.865642+00:00", "trade", 9.44, 61.0]
["2026-09-25T14:50:33.865839+00:00", "trade", 9.44, 35.0]
["2026-09-25T14:50:33.865843+00:00", "trade", 9.44, 24.0]
["2026-09-25T14:50:33.866789+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:33.869140+00:00", "trade", 9.45, 950.0]
["2026-09-25T14:50:33.869169+00:00", "trade", 9.449, 400.0]
["2026-09-25T14:50:33.869350+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:50:33.869385+00:00", "trade", 9.449, 90.0]
["2026-09-25T14:50:33.869564+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:50:33.933601+00:00", "trade", 9.3701, 200.0]
["2026-09-25T14:50:34.039592+00:00", "trade", 9.45, 95.0]
["2026-09-25T14:50:34.068656+00:00", "trade", 9.42, 27.0]
["2026-09-25T14:50:34.068700+00:00", "trade", 9.42, 69.0]
["2026-09-25T14:50:34.068702+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:50:34.068702+00:00", "trade", 9.42, 61.0]
["2026-09-25T14:50:34.068703+00:00", "trade", 9.42, 70.0]
["2026-09-25T14:50:34.068706+00:00", "trade", 9.41, 7.0]
["2026-09-25T14:50:34.068711+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:50:34.068711+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:50:34.068711+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:50:34.068713+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:50:34.068717+00:00", "trade", 9.41, 70.0]
["2026-09-25T14:50:34.068718+00:00", "trade", 9.41, 61.0]
["2026-09-25T14:50:34.135558+00:00", "trade", 9.3786, 158.0]
["2026-09-25T14:50:34.135570+00:00", "trade", 9.371, 42.0]
["2026-09-25T14:50:34.343807+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:50:34.376567+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:50:34.549731+00:00", "trade", 9.3701, 10.0]
["2026-09-25T14:50:34.619817+00:00", "quote", 9.35, 9.45]
["2026-09-25T14:50:34.680403+00:00", "quote", 9.35, 9.45]
["2026-09-25T14:50:34.728005+00:00", "trade", 9.39, 50.0]
["2026-09-25T14:50:34.820953+00:00", "trade", 9.42, 13.0]
["2026-09-25T14:50:34.826164+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:50:34.826389+00:00", "trade", 9.44, 47.0]
["2026-09-25T14:50:34.832257+00:00", "trade", 9.4, 25.0]
["2026-09-25T14:50:34.998245+00:00", "trade", 9.4499, 100.0]
["2026-09-25T14:50:35.002215+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:35.101975+00:00", "trade", 9.43, 40.0]
["2026-09-25T14:50:35.101976+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:50:35.102083+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:50:35.262623+00:00", "trade", 9.44, 59.0]
["2026-09-25T14:50:35.286763+00:00", "trade", 9.43, 479.0]
["2026-09-25T14:50:35.286765+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:50:35.286766+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:50:35.286782+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:50:35.286851+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:35.301334+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:50:35.302248+00:00", "trade", 9.401, 415.0]
["2026-09-25T14:50:35.335089+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:50:35.335134+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:35.406175+00:00", "trade", 9.4433, 3.0]
["2026-09-25T14:50:35.507799+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:35.752348+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:50:35.782285+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:50:35.877457+00:00", "trade", 9.4061, 10.0]
["2026-09-25T14:50:35.905891+00:00", "trade", 9.4051, 88.0]
["2026-09-25T14:50:35.906250+00:00", "trade", 9.4051, 1.0]
["2026-09-25T14:50:35.980421+00:00", "trade", 9.425, 139.0]
["2026-09-25T14:50:36.117379+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:50:36.119879+00:00", "trade", 9.425, 3.0]
["2026-09-25T14:50:36.130495+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:50:36.155916+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:50:36.156297+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:50:36.161377+00:00", "trade", 9.4, 194.0]
["2026-09-25T14:50:36.161655+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:36.162075+00:00", "trade", 9.4001, 110.0]
["2026-09-25T14:50:36.233093+00:00", "trade", 9.425, 10.0]
["2026-09-25T14:50:36.252389+00:00", "trade", 9.44, 1000.0]
["2026-09-25T14:50:36.439238+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:50:36.524117+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:36.640427+00:00", "trade", 9.45, 300.0]
["2026-09-25T14:50:36.777332+00:00", "trade", 9.4001, 38.0]
["2026-09-25T14:50:36.790467+00:00", "trade", 9.44, 11.0]
["2026-09-25T14:50:37.106876+00:00", "trade", 9.44, 246.0]
["2026-09-25T14:50:37.129413+00:00", "trade", 9.41, 80.0]
["2026-09-25T14:50:37.192812+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:50:37.213933+00:00", "trade", 9.4047, 100.0]
["2026-09-25T14:50:37.225044+00:00", "trade", 9.4499, 17.0]
["2026-09-25T14:50:37.284264+00:00", "trade", 9.43, 29.0]
["2026-09-25T14:50:37.340674+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:37.554668+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:50:37.554668+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:50:37.554696+00:00", "trade", 9.43, 836.0]
["2026-09-25T14:50:37.554696+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:50:37.623530+00:00", "trade", 9.4386, 49.0]
["2026-09-25T14:50:37.645064+00:00", "trade", 9.4304, 400.0]
["2026-09-25T14:50:37.654410+00:00", "quote", 9.43, 9.44]
["2026-09-25T14:50:37.827320+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:50:37.863228+00:00", "trade", 9.4399, 25.0]
["2026-09-25T14:50:37.895425+00:00", "trade", 9.435, 15.0]
["2026-09-25T14:50:37.954804+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:50:38.126744+00:00", "trade", 9.4399, 200.0]
["2026-09-25T14:50:38.300493+00:00", "trade", 9.4381, 100.0]
["2026-09-25T14:50:38.440195+00:00", "trade", 9.4398, 1.0]
["2026-09-25T14:50:38.462792+00:00", "trade", 9.4385, 50.0]
["2026-09-25T14:50:38.519665+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:50:38.703173+00:00", "trade", 9.4309, 235.0]
["2026-09-25T14:50:38.763860+00:00", "trade", 9.435, 5.0]
["2026-09-25T14:50:38.791155+00:00", "trade", 9.435, 1.0]
["2026-09-25T14:50:38.813879+00:00", "trade", 9.43, 564.0]
["2026-09-25T14:50:38.813879+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:38.813897+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:38.813904+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:38.813934+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:38.813981+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:50:38.814239+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:38.816771+00:00", "trade", 9.4, 86.0]
["2026-09-25T14:50:38.943668+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:38.944100+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:50:38.944103+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:39.185250+00:00", "trade", 9.4045, 100.0]
["2026-09-25T14:50:39.201917+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:39.265641+00:00", "trade", 9.4053, 30.0]
["2026-09-25T14:50:39.278869+00:00", "trade", 9.43, 69.0]
["2026-09-25T14:50:39.440275+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:50:39.671378+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:50:39.696422+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:50:39.696423+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:50:39.696428+00:00", "trade", 9.4, 195.0]
["2026-09-25T14:50:39.696429+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:50:39.696442+00:00", "trade", 9.4, 7.0]
["2026-09-25T14:50:39.696971+00:00", "trade", 9.39, 91.0]
["2026-09-25T14:50:39.696972+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:50:39.697538+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:50:39.697583+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:39.712980+00:00", "trade", 9.37, 29.0]
["2026-09-25T14:50:39.746659+00:00", "trade", 9.3999, 500.0]
["2026-09-25T14:50:39.837344+00:00", "trade", 9.3998, 15.0]
["2026-09-25T14:50:39.852930+00:00", "trade", 9.3999, 25.0]
["2026-09-25T14:50:40.087668+00:00", "trade", 9.385, 50.0]
["2026-09-25T14:50:40.097936+00:00", "trade", 9.4, 18.0]
["2026-09-25T14:50:40.170841+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:50:40.209457+00:00", "trade", 9.3978, 100.0]
["2026-09-25T14:50:40.209918+00:00", "trade", 9.3999, 500.0]
["2026-09-25T14:50:40.213650+00:00", "trade", 9.37, 117.0]
["2026-09-25T14:50:40.294698+00:00", "trade", 9.39, 5.0]
["2026-09-25T14:50:40.296167+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:40.387420+00:00", "trade", 9.3995, 63.0]
["2026-09-25T14:50:40.480501+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:50:40.664369+00:00", "trade", 9.4, 36.0]
["2026-09-25T14:50:40.736121+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:50:41.035035+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:50:41.091468+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:50:41.167221+00:00", "trade", 9.3998, 1.0]
["2026-09-25T14:50:41.170054+00:00", "trade", 9.395, 114.0]
["2026-09-25T14:50:41.261996+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:50:41.485555+00:00", "trade", 9.385, 30.0]
["2026-09-25T14:50:41.595932+00:00", "trade", 9.3999, 40.0]
["2026-09-25T14:50:41.646809+00:00", "trade", 9.3994, 77.0]
["2026-09-25T14:50:41.713644+00:00", "trade", 9.385, 23.0]
["2026-09-25T14:50:42.036816+00:00", "trade", 9.385, 20.0]
["2026-09-25T14:50:42.049382+00:00", "trade", 9.385, 1.0]
["2026-09-25T14:50:42.139743+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:42.191741+00:00", "trade", 9.3994, 24.0]
["2026-09-25T14:50:42.241683+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:42.347935+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:42.478750+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:42.615734+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:50:42.615735+00:00", "trade", 9.4, 34.0]
["2026-09-25T14:50:42.615809+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:42.620002+00:00", "trade", 9.38, 7.0]
["2026-09-25T14:50:42.620006+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:50:42.620007+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:50:42.620264+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:50:42.620291+00:00", "trade", 9.38, 34.0]
["2026-09-25T14:50:42.620318+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:42.686410+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:50:42.686748+00:00", "quote", 9.37, 9.4]
["2026-09-25T14:50:42.690042+00:00", "trade", 9.3998, 300.0]
["2026-09-25T14:50:42.690449+00:00", "trade", 9.3998, 451.0]
["2026-09-25T14:50:42.690616+00:00", "trade", 9.3991, 229.0]
["2026-09-25T14:50:42.825655+00:00", "trade", 9.3999, 150.0]
["2026-09-25T14:50:42.825676+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:50:42.825741+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:50:42.826065+00:00", "trade", 9.4, 84.0]
["2026-09-25T14:50:42.826067+00:00", "trade", 9.4, 500.0]
["2026-09-25T14:50:42.826067+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:50:42.826083+00:00", "trade", 9.4, 38.0]
["2026-09-25T14:50:42.826151+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:50:42.826202+00:00", "trade", 9.3999, 2.0]
["2026-09-25T14:50:42.826559+00:00", "trade", 9.3999, 150.0]
["2026-09-25T14:50:42.826920+00:00", "trade", 9.3999, 84.0]
["2026-09-25T14:50:42.827276+00:00", "trade", 9.3999, 500.0]
["2026-09-25T14:50:42.827631+00:00", "trade", 9.3999, 38.0]
["2026-09-25T14:50:42.835864+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:50:42.836645+00:00", "trade", 9.3999, 50.0]
["2026-09-25T14:50:42.839123+00:00", "trade", 9.43, 51.0]
["2026-09-25T14:50:42.839151+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:50:42.839158+00:00", "trade", 9.43, 7.0]
["2026-09-25T14:50:42.839177+00:00", "trade", 9.43, 38.0]
["2026-09-25T14:50:42.839191+00:00", "trade", 9.43, 38.0]
["2026-09-25T14:50:42.839311+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:42.839762+00:00", "trade", 9.4001, 50.0]
["2026-09-25T14:50:42.840124+00:00", "trade", 9.4001, 7.0]
["2026-09-25T14:50:42.840156+00:00", "trade", 9.4001, 38.0]
["2026-09-25T14:50:42.840482+00:00", "trade", 9.4001, 38.0]
["2026-09-25T14:50:42.840510+00:00", "trade", 9.4001, 51.0]
["2026-09-25T14:50:42.840941+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:50:42.841183+00:00", "trade", 9.44, 1300.0]
["2026-09-25T14:50:42.841565+00:00", "trade", 9.3999, 1300.0]
["2026-09-25T14:50:42.841923+00:00", "trade", 9.3999, 42.0]
["2026-09-25T14:50:42.842980+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:50:42.843615+00:00", "trade", 9.42, 22.0]
["2026-09-25T14:50:43.137005+00:00", "trade", 9.3701, 14.0]
["2026-09-25T14:50:43.370444+00:00", "trade", 9.4277, 50.0]
["2026-09-25T14:50:43.452227+00:00", "trade", 9.4399, 66.0]
["2026-09-25T14:50:43.489594+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:50:43.551581+00:00", "trade", 9.405, 1.0]
["2026-09-25T14:50:43.618813+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:50:43.619204+00:00", "trade", 9.4399, 100.0]
["2026-09-25T14:50:43.659633+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:50:43.659685+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:50:43.686865+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:50:43.875945+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:50:43.939610+00:00", "quote", 9.39, 9.44]
["2026-09-25T14:50:44.061462+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:50:44.078983+00:00", "trade", 9.44, 23.0]
["2026-09-25T14:50:44.177825+00:00", "trade", 9.415, 10.0]
["2026-09-25T14:50:44.264376+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:50:44.264381+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:50:44.264382+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:50:44.264421+00:00", "trade", 9.44, 68.0]
["2026-09-25T14:50:44.264422+00:00", "quote", 9.39, 9.44]
["2026-09-25T14:50:44.264491+00:00", "trade", 9.44, 82.0]
["2026-09-25T14:50:44.264729+00:00", "trade", 9.44, 49.0]
["2026-09-25T14:50:44.264731+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:50:44.264733+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:44.264734+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:50:44.264734+00:00", "trade", 9.44, 40.0]
["2026-09-25T14:50:44.340322+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:50:44.362095+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:50:44.365319+00:00", "trade", 9.4481, 50.0]
["2026-09-25T14:50:44.467203+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:50:44.517172+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:50:44.597924+00:00", "trade", 9.45, 19.0]
["2026-09-25T14:50:44.600184+00:00", "trade", 9.4497, 19.0]
["2026-09-25T14:50:45.116656+00:00", "trade", 9.43, 15.0]
["2026-09-25T14:50:45.116657+00:00", "trade", 9.43, 22.0]
["2026-09-25T14:50:45.118105+00:00", "trade", 9.44, 40.0]
["2026-09-25T14:50:45.130235+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:50:45.139610+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:45.139611+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:50:45.139618+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:50:45.181532+00:00", "trade", 9.4298, 15.0]
["2026-09-25T14:50:45.190305+00:00", "trade", 9.42, 6.0]
["2026-09-25T14:50:45.289355+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:50:45.474503+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:50:45.475167+00:00", "trade", 9.41, 30.0]
["2026-09-25T14:50:45.475550+00:00", "trade", 9.41, 24.0]
["2026-09-25T14:50:45.475551+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:50:45.487252+00:00", "trade", 9.43, 13.0]
["2026-09-25T14:50:45.565818+00:00", "trade", 9.4286, 4.0]
["2026-09-25T14:50:45.569088+00:00", "trade", 9.41, 300.0]
["2026-09-25T14:50:45.609020+00:00", "trade", 9.41, 12.0]
["2026-09-25T14:50:45.721060+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:50:45.721061+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:50:45.721061+00:00", "trade", 9.44, 38.0]
["2026-09-25T14:50:45.721063+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:50:45.721066+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:50:45.721069+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:50:45.721069+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:50:45.721070+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:50:45.721121+00:00", "trade", 9.43, 90.0]
["2026-09-25T14:50:45.721123+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:50:45.721130+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:45.721138+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:50:45.721146+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:50:45.721154+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:50:45.721156+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:50:45.721162+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:45.721788+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:46.043842+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:50:46.057358+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:50:46.202225+00:00", "trade", 9.4298, 188.0]
["2026-09-25T14:50:46.203203+00:00", "trade", 9.4298, 15.0]
["2026-09-25T14:50:46.203475+00:00", "trade", 9.4298, 2.0]
["2026-09-25T14:50:46.205603+00:00", "trade", 9.43, 95.0]
["2026-09-25T14:50:46.205604+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:50:46.214733+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:50:46.262026+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:50:46.262027+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:46.405838+00:00", "trade", 9.4499, 10.0]
["2026-09-25T14:50:46.420097+00:00", "trade", 9.43, 28.0]
["2026-09-25T14:50:46.671373+00:00", "trade", 9.4042, 100.0]
["2026-09-25T14:50:46.821788+00:00", "trade", 9.43, 8.0]
["2026-09-25T14:50:46.878371+00:00", "trade", 9.43, 12.0]
["2026-09-25T14:50:46.887801+00:00", "trade", 9.449, 8.0]
["2026-09-25T14:50:46.979677+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:50:47.061467+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:47.261923+00:00", "trade", 9.45, 63.0]
["2026-09-25T14:50:47.261924+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:47.276798+00:00", "trade", 9.45, 71.0]
["2026-09-25T14:50:47.280870+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:50:47.323576+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:50:47.374125+00:00", "trade", 9.44, 38.0]
["2026-09-25T14:50:47.374126+00:00", "trade", 9.43, 12.0]
["2026-09-25T14:50:47.538742+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:47.605240+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:50:47.605241+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:50:47.606706+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:50:48.077283+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:50:48.077376+00:00", "trade", 9.4301, 49.0]
["2026-09-25T14:50:48.130692+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:48.349984+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:50:48.392621+00:00", "trade", 9.4165, 100.0]
["2026-09-25T14:50:48.414453+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:50:48.697799+00:00", "trade", 9.4288, 12.0]
["2026-09-25T14:50:49.021052+00:00", "trade", 9.4174, 120.0]
["2026-09-25T14:50:49.154477+00:00", "trade", 9.43, 25.0]
["2026-09-25T14:50:49.169172+00:00", "trade", 9.44, 43.0]
["2026-09-25T14:50:49.169621+00:00", "trade", 9.44, 22.0]
["2026-09-25T14:50:49.236044+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:50:49.253827+00:00", "trade", 9.425, 200.0]
["2026-09-25T14:50:49.254829+00:00", "trade", 9.44, 63.0]
["2026-09-25T14:50:49.570686+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:50:49.628848+00:00", "trade", 9.4439, 2.0]
["2026-09-25T14:50:49.672565+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:50:49.683978+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:49.711689+00:00", "trade", 9.43, 35.0]
["2026-09-25T14:50:49.940809+00:00", "trade", 9.4445, 1.0]
["2026-09-25T14:50:50.236823+00:00", "trade", 9.4194, 500.0]
["2026-09-25T14:50:50.237848+00:00", "trade", 9.44, 92.0]
["2026-09-25T14:50:50.240976+00:00", "trade", 9.4445, 16.0]
["2026-09-25T14:50:50.260661+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:50:50.302491+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:50:50.379309+00:00", "trade", 9.4445, 10.0]
["2026-09-25T14:50:50.399494+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:50.463548+00:00", "trade", 9.4494, 3.0]
["2026-09-25T14:50:50.493015+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:50.494567+00:00", "trade", 9.4499, 100.0]
["2026-09-25T14:50:50.494614+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:50:50.519790+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:50:50.520085+00:00", "trade", 9.45, 70.0]
["2026-09-25T14:50:50.520983+00:00", "trade", 9.4499, 50.0]
["2026-09-25T14:50:50.556748+00:00", "trade", 9.435, 9.0]
["2026-09-25T14:50:50.596357+00:00", "trade", 9.43, 95.0]
["2026-09-25T14:50:50.607944+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:50:50.709902+00:00", "trade", 9.4445, 2.0]
["2026-09-25T14:50:50.767002+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:50:50.907096+00:00", "trade", 9.43, 60.0]
["2026-09-25T14:50:50.941745+00:00", "trade", 9.43, 35.0]
["2026-09-25T14:50:50.941745+00:00", "trade", 9.43, 37.0]
["2026-09-25T14:50:50.942369+00:00", "trade", 9.43, 9.0]
["2026-09-25T14:50:50.942374+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:50:50.942374+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:50:50.942374+00:00", "trade", 9.43, 32.0]
["2026-09-25T14:50:50.942376+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:50:50.942383+00:00", "trade", 9.43, 29.0]
["2026-09-25T14:50:50.942681+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:50.981063+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:51.008975+00:00", "trade", 9.41, 132.0]
["2026-09-25T14:50:51.016368+00:00", "trade", 9.443, 12.0]
["2026-09-25T14:50:51.019412+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:50:51.033090+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:50:51.278011+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:50:51.278013+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:50:51.278019+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:50:51.383555+00:00", "trade", 9.4187, 38.0]
["2026-09-25T14:50:51.729992+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:50:51.730654+00:00", "trade", 9.41, 99.0]
["2026-09-25T14:50:51.730655+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:50:51.730718+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:51.730735+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:51.736487+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:50:51.747364+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:50:51.747365+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:50:51.747373+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:51.810015+00:00", "trade", 9.4099, 500.0]
["2026-09-25T14:50:52.074460+00:00", "trade", 9.4085, 7.0]
["2026-09-25T14:50:52.198353+00:00", "trade", 9.41, 99.0]
["2026-09-25T14:50:52.198355+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:50:52.198361+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:50:52.198368+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:52.198382+00:00", "trade", 9.41, 99.0]
["2026-09-25T14:50:52.198383+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:50:52.198384+00:00", "trade", 9.41, 450.0]
["2026-09-25T14:50:52.198389+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:52.198977+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:52.199010+00:00", "trade", 9.405, 99.0]
["2026-09-25T14:50:52.199033+00:00", "trade", 9.405, 1.0]
["2026-09-25T14:50:52.202856+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:52.227886+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:50:52.232556+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:52.272640+00:00", "trade", 9.4097, 100.0]
["2026-09-25T14:50:52.324865+00:00", "trade", 9.405, 2.0]
["2026-09-25T14:50:52.324909+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:50:52.341096+00:00", "trade", 9.41, 70.0]
["2026-09-25T14:50:52.341097+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:50:52.553678+00:00", "trade", 9.41, 11.0]
["2026-09-25T14:50:52.615690+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:50:52.615945+00:00", "trade", 9.41, 769.0]
["2026-09-25T14:50:52.615947+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:52.852392+00:00", "trade", 9.42, 13.0]
["2026-09-25T14:50:52.852393+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:52.852938+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:50:52.852946+00:00", "trade", 9.41, 6.0]
["2026-09-25T14:50:52.852957+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:50:52.853043+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:50:52.853082+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:50:52.873827+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:50:53.010389+00:00", "trade", 9.4051, 500.0]
["2026-09-25T14:50:53.209345+00:00", "trade", 9.42, 60.0]
["2026-09-25T14:50:53.233130+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:50:53.242641+00:00", "trade", 9.42, 15.0]
["2026-09-25T14:50:53.409492+00:00", "trade", 9.437, 300.0]
["2026-09-25T14:50:53.472288+00:00", "trade", 9.42, 7.0]
["2026-09-25T14:50:53.472290+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:50:53.472346+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:50:53.605216+00:00", "trade", 9.42, 700.0]
["2026-09-25T14:50:53.648499+00:00", "trade", 9.44, 131.0]
["2026-09-25T14:50:53.687669+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:50:53.868456+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:50:53.951268+00:00", "trade", 9.435, 5.0]
["2026-09-25T14:50:54.238484+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:50:54.486048+00:00", "trade", 9.4491, 111.0]
["2026-09-25T14:50:54.820010+00:00", "trade", 9.43, 12.0]
["2026-09-25T14:50:54.988098+00:00", "trade", 9.44, 76.0]
["2026-09-25T14:50:55.070358+00:00", "trade", 9.42, 750.0]
["2026-09-25T14:50:55.183755+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:50:55.184812+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:50:55.191822+00:00", "trade", 9.42, 19.0]
["2026-09-25T14:50:55.259713+00:00", "trade", 9.435, 10.0]
["2026-09-25T14:50:55.722068+00:00", "trade", 9.43, 30.0]
["2026-09-25T14:50:55.833735+00:00", "trade", 9.45, 30.0]
["2026-09-25T14:50:56.042416+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:50:56.050477+00:00", "trade", 9.4203, 150.0]
["2026-09-25T14:50:56.053941+00:00", "trade", 9.425, 40.0]
["2026-09-25T14:50:56.113793+00:00", "trade", 9.43, 51.0]
["2026-09-25T14:50:56.115989+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:50:56.221039+00:00", "trade", 9.4299, 34.0]
["2026-09-25T14:50:56.434254+00:00", "trade", 9.42, 145.0]
["2026-09-25T14:50:56.596495+00:00", "trade", 9.42, 73.0]
["2026-09-25T14:50:56.596496+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:50:56.596562+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:56.596586+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:50:56.596587+00:00", "trade", 9.42, 37.0]
["2026-09-25T14:50:56.596587+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:50:56.596587+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:50:56.596587+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:50:56.596595+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:50:56.596623+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:50:56.596685+00:00", "trade", 9.42, 17.0]
["2026-09-25T14:50:56.667231+00:00", "trade", 9.41, 28.0]
["2026-09-25T14:50:56.765110+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:50:56.765111+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:50:56.800790+00:00", "trade", 9.4194, 25.0]
["2026-09-25T14:50:56.822106+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:56.822454+00:00", "trade", 9.4176, 100.0]
["2026-09-25T14:50:56.822675+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:50:56.823055+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:50:56.823056+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:50:56.823148+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:50:56.823883+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:50:56.900804+00:00", "trade", 9.42, 19.0]
["2026-09-25T14:50:56.907447+00:00", "trade", 9.4, 27.0]
["2026-09-25T14:50:56.929866+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:50:56.947430+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:50:57.076642+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:50:57.147148+00:00", "trade", 9.415, 1.0]
["2026-09-25T14:50:57.163276+00:00", "trade", 9.4199, 55.0]
["2026-09-25T14:50:57.330811+00:00", "trade", 9.4193, 180.0]
["2026-09-25T14:50:57.331242+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:57.331654+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:57.331937+00:00", "trade", 9.42, 180.0]
["2026-09-25T14:50:57.332498+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:50:57.361077+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:50:57.361402+00:00", "trade", 9.415, 10.0]
["2026-09-25T14:50:57.429695+00:00", "trade", 9.42, 290.0]
["2026-09-25T14:50:57.561701+00:00", "trade", 9.42, 16.0]
["2026-09-25T14:50:57.600747+00:00", "trade", 9.415, 60.0]
["2026-09-25T14:50:57.657509+00:00", "trade", 9.415, 25.0]
["2026-09-25T14:50:58.057105+00:00", "trade", 9.42, 25.0]
["2026-09-25T14:50:58.057106+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:50:58.060980+00:00", "trade", 9.415, 100.0]
["2026-09-25T14:50:58.062911+00:00", "trade", 9.4101, 100.0]
["2026-09-25T14:50:58.287042+00:00", "trade", 9.4114, 50.0]
["2026-09-25T14:50:58.331182+00:00", "trade", 9.42, 7.0]
["2026-09-25T14:50:58.381804+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:50:58.389511+00:00", "trade", 9.42, 66.0]
["2026-09-25T14:50:58.389575+00:00", "trade", 9.42, 111.0]
["2026-09-25T14:50:58.389575+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:58.389940+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:58.390205+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:50:58.390360+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:50:58.390361+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:58.390438+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:58.571585+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:50:58.571586+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:50:58.571586+00:00", "trade", 9.44, 14.0]
["2026-09-25T14:50:58.571587+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:58.571684+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:58.579648+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:58.660083+00:00", "trade", 9.4445, 3.0]
["2026-09-25T14:50:58.660447+00:00", "trade", 9.4445, 1.0]
["2026-09-25T14:50:58.981177+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:50:59.010034+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:50:59.297624+00:00", "trade", 9.43, 25.0]
["2026-09-25T14:50:59.346515+00:00", "trade", 9.43, 120.0]
["2026-09-25T14:50:59.351519+00:00", "trade", 9.43, 46.0]
["2026-09-25T14:50:59.457784+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:50:59.749897+00:00", "trade", 9.42, 40.0]
["2026-09-25T14:51:00.071488+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:51:00.071998+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:51:00.072009+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:51:00.074240+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:51:00.220418+00:00", "trade", 9.43, 58.0]
["2026-09-25T14:51:00.236440+00:00", "trade", 9.4365, 14.0]
["2026-09-25T14:51:00.541098+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:51:00.565843+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:51:00.591975+00:00", "trade", 9.4428, 2.0]
["2026-09-25T14:51:00.591995+00:00", "trade", 9.4428, 1.0]
["2026-09-25T14:51:00.735018+00:00", "trade", 9.435, 15.0]
["2026-09-25T14:51:00.820006+00:00", "trade", 9.43, 58.0]
["2026-09-25T14:51:00.916522+00:00", "trade", 9.435, 1.0]
["2026-09-25T14:51:00.956313+00:00", "trade", 9.4418, 350.0]
["2026-09-25T14:51:01.051048+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:51:01.051048+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:51:01.091886+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:51:01.183704+00:00", "trade", 9.4411, 20.0]
["2026-09-25T14:51:01.184071+00:00", "trade", 9.4411, 1.0]
["2026-09-25T14:51:01.189837+00:00", "trade", 9.42, 6.0]
["2026-09-25T14:51:01.189846+00:00", "trade", 9.42, 12.0]
["2026-09-25T14:51:01.189847+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:51:01.189849+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:51:01.189895+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:51:01.189902+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:51:01.193888+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:51:01.203749+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:51:01.203756+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:51:01.203845+00:00", "trade", 9.41, 278.0]
["2026-09-25T14:51:01.203846+00:00", "trade", 9.41, 9.0]
["2026-09-25T14:51:01.203848+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:51:01.203848+00:00", "trade", 9.41, 51.0]
["2026-09-25T14:51:01.203849+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:51:01.203851+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:51:01.203857+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:51:01.203877+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:51:01.203903+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:51:01.204002+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:51:01.204031+00:00", "trade", 9.41, 654.0]
["2026-09-25T14:51:01.204056+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:51:01.204474+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:01.205744+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:51:01.206020+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:01.211909+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:01.273990+00:00", "trade", 9.4421, 8.0]
["2026-09-25T14:51:01.337521+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:01.363207+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:51:01.421936+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:51:01.429158+00:00", "trade", 9.425, 9.0]
["2026-09-25T14:51:01.642429+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:51:01.730988+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:51:01.731422+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:51:01.783384+00:00", "trade", 9.425, 400.0]
["2026-09-25T14:51:01.896228+00:00", "trade", 9.45, 18.0]
["2026-09-25T14:51:01.966434+00:00", "trade", 9.4001, 78.0]
["2026-09-25T14:51:02.202848+00:00", "trade", 9.45, 58.0]
["2026-09-25T14:51:02.286577+00:00", "trade", 9.43, 23.0]
["2026-09-25T14:51:02.286579+00:00", "trade", 9.43, 51.0]
["2026-09-25T14:51:02.341647+00:00", "trade", 9.407, 176.0]
["2026-09-25T14:51:02.366565+00:00", "trade", 9.41, 15.0]
["2026-09-25T14:51:02.498061+00:00", "trade", 9.4499, 7.0]
["2026-09-25T14:51:02.628435+00:00", "trade", 9.4, 751.0]
["2026-09-25T14:51:02.629199+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:02.860685+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:51:02.915400+00:00", "trade", 9.4, 79.0]
["2026-09-25T14:51:02.923816+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:51:02.923878+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:51:02.999486+00:00", "trade", 9.436, 100.0]
["2026-09-25T14:51:03.118813+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:51:03.450869+00:00", "trade", 9.425, 38.0]
["2026-09-25T14:51:03.477814+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:51:03.672732+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:51:03.769588+00:00", "trade", 9.4318, 100.0]
["2026-09-25T14:51:03.813730+00:00", "trade", 9.42, 8.0]
["2026-09-25T14:51:03.813732+00:00", "trade", 9.42, 62.0]
["2026-09-25T14:51:04.138027+00:00", "trade", 9.4294, 50.0]
["2026-09-25T14:51:04.207085+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:51:04.286956+00:00", "trade", 9.42, 21.0]
["2026-09-25T14:51:04.315646+00:00", "trade", 9.41, 9.0]
["2026-09-25T14:51:04.315897+00:00", "trade", 9.4004, 194.0]
["2026-09-25T14:51:04.315907+00:00", "trade", 9.4, 194.0]
["2026-09-25T14:51:04.315966+00:00", "trade", 9.4004, 4.0]
["2026-09-25T14:51:04.315973+00:00", "trade", 9.4004, 23.0]
["2026-09-25T14:51:04.315993+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:51:04.316002+00:00", "trade", 9.4, 23.0]
["2026-09-25T14:51:04.316556+00:00", "trade", 9.4, 1705.0]
["2026-09-25T14:51:04.316558+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:51:04.316592+00:00", "trade", 9.401, 1129.0]
["2026-09-25T14:51:04.317184+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:51:04.317195+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:51:04.317729+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:51:04.317740+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:51:04.351917+00:00", "trade", 9.43, 8.0]
["2026-09-25T14:51:04.373419+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:51:04.411187+00:00", "trade", 9.4, 60.0]
["2026-09-25T14:51:04.411187+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:51:04.425837+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:51:04.425838+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:51:04.425840+00:00", "trade", 9.42, 51.0]
["2026-09-25T14:51:04.425841+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.425845+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.425845+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.425850+00:00", "trade", 9.42, 70.0]
["2026-09-25T14:51:04.425850+00:00", "trade", 9.42, 65.0]
["2026-09-25T14:51:04.425854+00:00", "trade", 9.42, 57.0]
["2026-09-25T14:51:04.425854+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:51:04.426376+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:51:04.426382+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.426387+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.426395+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.426398+00:00", "trade", 9.42, 70.0]
["2026-09-25T14:51:04.426426+00:00", "trade", 9.42, 31.0]
["2026-09-25T14:51:04.426426+00:00", "trade", 9.42, 48.0]
["2026-09-25T14:51:04.426426+00:00", "trade", 9.42, 15.0]
["2026-09-25T14:51:04.426638+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:51:04.426638+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.426699+00:00", "trade", 9.41, 31.0]
["2026-09-25T14:51:04.426790+00:00", "trade", 9.41, 32.0]
["2026-09-25T14:51:04.426792+00:00", "trade", 9.41, 31.0]
["2026-09-25T14:51:04.426816+00:00", "trade", 9.42, 32.0]
["2026-09-25T14:51:04.426818+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.426818+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:51:04.426819+00:00", "trade", 9.42, 61.0]
["2026-09-25T14:51:04.426823+00:00", "trade", 9.42, 70.0]
["2026-09-25T14:51:04.426875+00:00", "trade", 9.41, 32.0]
["2026-09-25T14:51:04.426997+00:00", "trade", 9.42, 31.0]
["2026-09-25T14:51:04.427353+00:00", "trade", 9.42, 32.0]
["2026-09-25T14:51:04.427795+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:51:04.427795+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:51:04.427795+00:00", "trade", 9.43, 24.0]
["2026-09-25T14:51:04.427795+00:00", "trade", 9.43, 33.0]
["2026-09-25T14:51:04.427795+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:04.427803+00:00", "trade", 9.43, 18.0]
["2026-09-25T14:51:04.427838+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:04.427870+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:04.428259+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:51:04.428261+00:00", "trade", 9.44, 35.0]
["2026-09-25T14:51:04.428261+00:00", "trade", 9.44, 45.0]
["2026-09-25T14:51:04.428868+00:00", "trade", 9.45, 119.0]
["2026-09-25T14:51:04.428880+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:51:04.428903+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:51:04.429240+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:04.429355+00:00", "trade", 9.449, 1763.0]
["2026-09-25T14:51:04.429372+00:00", "trade", 9.449, 210.0]
["2026-09-25T14:51:04.429612+00:00", "trade", 9.43, 25.0]
["2026-09-25T14:51:04.429618+00:00", "trade", 9.43, 13.0]
["2026-09-25T14:51:04.616321+00:00", "trade", 9.4486, 150.0]
["2026-09-25T14:51:04.946704+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:51:05.013580+00:00", "trade", 9.425, 10.0]
["2026-09-25T14:51:05.061966+00:00", "trade", 9.4124, 100.0]
["2026-09-25T14:51:05.186828+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:51:05.415240+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:51:05.602090+00:00", "trade", 9.4143, 50.0]
["2026-09-25T14:51:05.632858+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:51:05.657075+00:00", "trade", 9.44, 77.0]
["2026-09-25T14:51:05.657076+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:51:05.657082+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:51:05.660729+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:51:05.662767+00:00", "trade", 9.4496, 1.0]
["2026-09-25T14:51:05.712121+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:51:05.958627+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:51:05.958672+00:00", "trade", 9.45, 291.0]
["2026-09-25T14:51:05.958674+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:51:05.958685+00:00", "trade", 9.45, 48.0]
["2026-09-25T14:51:05.958693+00:00", "trade", 9.45, 30.0]
["2026-09-25T14:51:05.958708+00:00", "trade", 9.45, 61.0]
["2026-09-25T14:51:05.958730+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:51:05.958981+00:00", "trade", 9.45, 74.0]
["2026-09-25T14:51:05.958983+00:00", "trade", 9.45, 9.0]
["2026-09-25T14:51:05.958983+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:51:05.958984+00:00", "trade", 9.45, 38.0]
["2026-09-25T14:51:05.958985+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:51:05.958988+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:51:05.959046+00:00", "trade", 9.46, 7.0]
["2026-09-25T14:51:05.959047+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:51:05.959528+00:00", "trade", 9.46, 22.0]
["2026-09-25T14:51:05.959539+00:00", "trade", 9.46, 11.0]
["2026-09-25T14:51:06.207467+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:51:06.278835+00:00", "trade", 9.437, 300.0]
["2026-09-25T14:51:06.279879+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:51:06.520754+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:51:07.093388+00:00", "trade", 9.433, 672.0]
["2026-09-25T14:51:07.094455+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:51:07.108514+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:51:07.583339+00:00", "trade", 9.45, 13.0]
["2026-09-25T14:51:07.651652+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:51:07.692327+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:51:07.711344+00:00", "trade", 9.45, 19.0]
["2026-09-25T14:51:07.734284+00:00", "trade", 9.45, 17.0]
["2026-09-25T14:51:07.852272+00:00", "trade", 9.4645, 5.0]
["2026-09-25T14:51:07.852630+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:51:07.927665+00:00", "trade", 9.4699, 5.0]
["2026-09-25T14:51:08.090649+00:00", "trade", 9.47, 4.0]
["2026-09-25T14:51:08.124859+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:51:08.125784+00:00", "trade", 9.431, 20.0]
["2026-09-25T14:51:08.148888+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:51:08.164476+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:51:08.167458+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:51:08.170667+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:51:08.173592+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:51:08.176538+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:51:08.185085+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:51:08.185557+00:00", "trade", 9.45, 21.0]
["2026-09-25T14:51:08.296889+00:00", "quote", 9.43, 9.47]
["2026-09-25T14:51:08.333920+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:51:08.543256+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:51:08.763974+00:00", "trade", 9.44, 120.0]
["2026-09-25T14:51:08.765001+00:00", "trade", 9.45, 21.0]
["2026-09-25T14:51:08.788680+00:00", "trade", 9.4301, 13.0]
["2026-09-25T14:51:09.101658+00:00", "trade", 9.4645, 6.0]
["2026-09-25T14:51:09.103393+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:51:09.140371+00:00", "trade", 9.45, 28.0]
["2026-09-25T14:51:09.140372+00:00", "trade", 9.45, 47.0]
["2026-09-25T14:51:09.172456+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:51:09.220976+00:00", "trade", 9.45, 81.0]
["2026-09-25T14:51:09.487340+00:00", "trade", 9.4526, 10.0]
["2026-09-25T14:51:09.517578+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:51:09.663090+00:00", "trade", 9.4695, 8.0]
["2026-09-25T14:51:09.839901+00:00", "trade", 9.4692, 1.0]
["2026-09-25T14:51:10.190131+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:51:10.298761+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:51:10.300681+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:51:10.361702+00:00", "trade", 9.46, 2.0]
["2026-09-25T14:51:10.414648+00:00", "trade", 9.4503, 500.0]
["2026-09-25T14:51:10.427458+00:00", "trade", 9.4699, 100.0]
["2026-09-25T14:51:10.444288+00:00", "trade", 9.4674, 25.0]
["2026-09-25T14:51:10.544369+00:00", "trade", 9.4696, 116.0]
["2026-09-25T14:51:11.024457+00:00", "trade", 9.47, 60.0]
["2026-09-25T14:51:11.170414+00:00", "trade", 9.4699, 50.0]
["2026-09-25T14:51:11.278417+00:00", "trade", 9.45, 95.0]
["2026-09-25T14:51:11.296831+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:51:11.304325+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:51:11.354471+00:00", "trade", 9.455, 10.0]
["2026-09-25T14:51:11.603134+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:51:11.897731+00:00", "trade", 9.4585, 10.0]
["2026-09-25T14:51:12.153741+00:00", "trade", 9.4586, 59.0]
["2026-09-25T14:51:12.154103+00:00", "trade", 9.4586, 1.0]
["2026-09-25T14:51:12.154389+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:51:12.158818+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:51:12.171741+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:51:12.399698+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:51:12.438699+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:51:12.543336+00:00", "trade", 9.4583, 18.0]
["2026-09-25T14:51:12.547598+00:00", "trade", 9.4585, 1.0]
["2026-09-25T14:51:12.551440+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:51:12.610781+00:00", "trade", 9.4597, 300.0]
["2026-09-25T14:51:12.611193+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:51:12.895024+00:00", "trade", 9.4598, 300.0]
["2026-09-25T14:51:12.895238+00:00", "trade", 9.4598, 74.0]
["2026-09-25T14:51:12.895404+00:00", "trade", 9.4598, 126.0]
["2026-09-25T14:51:12.901444+00:00", "trade", 9.46, 60.0]
["2026-09-25T14:51:12.901445+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:51:12.901471+00:00", "trade", 9.47, 67.0]
["2026-09-25T14:51:12.901494+00:00", "trade", 9.47, 33.0]
["2026-09-25T14:51:12.901509+00:00", "trade", 9.46, 40.0]
["2026-09-25T14:51:12.901552+00:00", "trade", 9.47, 30.0]
["2026-09-25T14:51:12.901554+00:00", "trade", 9.47, 205.0]
["2026-09-25T14:51:12.901554+00:00", "trade", 9.47, 73.0]
["2026-09-25T14:51:12.901555+00:00", "trade", 9.47, 166.0]
["2026-09-25T14:51:12.901555+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:51:12.901603+00:00", "quote", 9.45, 9.48]
["2026-09-25T14:51:12.901604+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:51:12.901611+00:00", "trade", 9.47, 6.0]
["2026-09-25T14:51:12.901613+00:00", "quote", 9.45, 9.48]
["2026-09-25T14:51:12.901656+00:00", "quote", 9.45, 9.48]
["2026-09-25T14:51:12.901685+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:51:12.901936+00:00", "trade", 9.47, 34.0]
["2026-09-25T14:51:12.901939+00:00", "trade", 9.47, 3.0]
["2026-09-25T14:51:12.901939+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:51:12.905513+00:00", "quote", 9.45, 9.48]
["2026-09-25T14:51:12.905970+00:00", "quote", 9.45, 9.48]
["2026-09-25T14:51:13.058533+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:51:13.058533+00:00", "quote", 9.45, 9.49]
["2026-09-25T14:51:13.058864+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:51:13.065469+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:51:13.111844+00:00", "trade", 9.45, 74.0]
["2026-09-25T14:51:13.159125+00:00", "trade", 9.47, 500.0]
["2026-09-25T14:51:13.259936+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:51:13.266230+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:51:13.436582+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:51:13.436615+00:00", "trade", 9.4566, 5.0]
["2026-09-25T14:51:13.436628+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:51:13.436745+00:00", "trade", 9.4566, 190.0]
["2026-09-25T14:51:13.438276+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:51:13.438277+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:51:13.655863+00:00", "quote", 9.45, 9.48]
["2026-09-25T14:51:13.682405+00:00", "quote", 9.46, 9.48]
["2026-09-25T14:51:13.734517+00:00", "trade", 9.48, 52.0]
["2026-09-25T14:51:13.734683+00:00", "trade", 9.47, 52.0]
["2026-09-25T14:51:13.736998+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:51:13.793978+00:00", "trade", 9.4775, 13.0]
["2026-09-25T14:51:14.004892+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:51:14.222471+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:51:14.222905+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:51:14.229702+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:51:14.233509+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:51:14.235644+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:51:14.239844+00:00", "trade", 9.4626, 1.0]
["2026-09-25T14:51:14.270607+00:00", "trade", 9.4795, 1000.0]
["2026-09-25T14:51:14.279749+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:51:14.279749+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:51:14.279751+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:51:14.279752+00:00", "trade", 9.48, 150.0]
["2026-09-25T14:51:14.279769+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:51:14.280474+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:51:14.280825+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:51:14.281204+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:51:14.281949+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:51:14.282605+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:51:14.282643+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:51:14.284076+00:00", "trade", 9.49, 120.0]
["2026-09-25T14:51:14.284150+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:51:14.298700+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:51:14.298704+00:00", "trade", 9.48, 35.0]
["2026-09-25T14:51:14.298705+00:00", "trade", 9.48, 35.0]
["2026-09-25T14:51:14.310061+00:00", "trade", 9.49, 55.0]
["2026-09-25T14:51:14.310062+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:51:14.310149+00:00", "trade", 9.49, 245.0]
["2026-09-25T14:51:14.310166+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:51:14.310479+00:00", "trade", 9.49, 20.0]
["2026-09-25T14:51:14.430068+00:00", "trade", 9.49, 15.0]
["2026-09-25T14:51:14.432450+00:00", "trade", 9.4898, 15.0]
["2026-09-25T14:51:14.452192+00:00", "trade", 9.49, 200.0]
["2026-09-25T14:51:14.452193+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:51:14.454647+00:00", "trade", 9.4783, 200.0]
["2026-09-25T14:51:14.524163+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:51:14.524165+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:51:14.526494+00:00", "trade", 9.4783, 10.0]
["2026-09-25T14:51:14.956668+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:51:14.956669+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:51:14.956688+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:51:14.957057+00:00", "trade", 9.49, 25.0]
["2026-09-25T14:51:14.957275+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:51:14.957275+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:51:14.957307+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:51:14.957309+00:00", "trade", 9.49, 50.0]
["2026-09-25T14:51:14.957309+00:00", "trade", 9.49, 19.0]
["2026-09-25T14:51:14.957309+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:51:14.957326+00:00", "trade", 9.49, 21.0]
["2026-09-25T14:51:14.957326+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:51:14.957327+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:51:14.957327+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:51:14.957332+00:00", "trade", 9.5, 9.0]
["2026-09-25T14:51:14.957334+00:00", "quote", 9.48, 9.53]
["2026-09-25T14:51:14.957335+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:51:14.957335+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:51:14.957335+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:51:14.957339+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:51:14.957342+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:51:14.957669+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:51:14.958115+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:51:14.958672+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:51:14.960782+00:00", "trade", 9.5178, 250.0]
["2026-09-25T14:51:14.961853+00:00", "trade", 9.5, 70.0]
["2026-09-25T14:51:14.961855+00:00", "trade", 9.51, 51.0]
["2026-09-25T14:51:14.961856+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:51:14.961858+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:51:14.961861+00:00", "trade", 9.52, 150.0]
["2026-09-25T14:51:14.961862+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:14.961864+00:00", "trade", 9.52, 65.0]
["2026-09-25T14:51:14.961865+00:00", "trade", 9.52, 150.0]
["2026-09-25T14:51:14.961868+00:00", "trade", 9.52, 114.0]
["2026-09-25T14:51:14.961929+00:00", "trade", 9.52, 150.0]
["2026-09-25T14:51:14.962177+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:51:14.962186+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:51:14.962186+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:51:14.962190+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:51:14.962330+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:51:14.965145+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:51:15.129996+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:51:15.130091+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:51:15.138092+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:51:15.151764+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:51:15.158642+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:51:15.158780+00:00", "trade", 9.53, 29.0]
["2026-09-25T14:51:15.158787+00:00", "trade", 9.53, 62.0]
["2026-09-25T14:51:15.158942+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:51:15.158943+00:00", "trade", 9.53, 12.0]
["2026-09-25T14:51:15.158991+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:51:15.163494+00:00", "quote", 9.46, 9.53]
["2026-09-25T14:51:15.190497+00:00", "quote", 9.5, 9.53]
["2026-09-25T14:51:15.485788+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:51:15.517481+00:00", "trade", 9.53, 144.0]
["2026-09-25T14:51:15.517484+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:15.517545+00:00", "trade", 9.53, 44.0]
["2026-09-25T14:51:15.542648+00:00", "trade", 9.54, 15.0]
["2026-09-25T14:51:15.789970+00:00", "trade", 9.54, 200.0]
["2026-09-25T14:51:15.830686+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:51:15.832583+00:00", "trade", 9.53, 57.0]
["2026-09-25T14:51:15.832616+00:00", "trade", 9.53, 48.0]
["2026-09-25T14:51:15.832638+00:00", "trade", 9.53, 48.0]
["2026-09-25T14:51:15.832955+00:00", "trade", 9.53, 70.0]
["2026-09-25T14:51:15.832956+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:51:15.836064+00:00", "trade", 9.52, 803.0]
["2026-09-25T14:51:15.837682+00:00", "trade", 9.5321, 44.0]
["2026-09-25T14:51:15.838535+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:51:15.841492+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:51:15.843697+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:51:15.846940+00:00", "trade", 9.53, 26.0]
["2026-09-25T14:51:15.849950+00:00", "trade", 9.53, 124.0]
["2026-09-25T14:51:15.853532+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:51:15.990630+00:00", "trade", 9.5384, 73.0]
["2026-09-25T14:51:16.111926+00:00", "trade", 9.5379, 50.0]
["2026-09-25T14:51:16.139296+00:00", "trade", 9.5399, 180.0]
["2026-09-25T14:51:16.182118+00:00", "trade", 9.52, 48.0]
["2026-09-25T14:51:16.198080+00:00", "trade", 9.5379, 50.0]
["2026-09-25T14:51:16.210558+00:00", "trade", 9.5398, 300.0]
["2026-09-25T14:51:16.210756+00:00", "trade", 9.5392, 100.0]
["2026-09-25T14:51:16.213696+00:00", "quote", 9.52, 9.53]
["2026-09-25T14:51:16.254906+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:51:16.257046+00:00", "trade", 9.5288, 50.0]
["2026-09-25T14:51:16.280853+00:00", "trade", 9.5241, 25.0]
["2026-09-25T14:51:16.297191+00:00", "trade", 9.5297, 15.0]
["2026-09-25T14:51:16.346087+00:00", "trade", 9.5285, 4.0]
["2026-09-25T14:51:16.362330+00:00", "trade", 9.529, 68.0]
["2026-09-25T14:51:16.382492+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:51:16.421778+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:51:16.421778+00:00", "quote", 9.52, 9.54]
["2026-09-25T14:51:16.425306+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:51:16.425306+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:16.425401+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:16.428349+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:51:16.428472+00:00", "trade", 9.55, 95.0]
["2026-09-25T14:51:16.428473+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:51:16.428598+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:51:16.428666+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:51:16.428682+00:00", "trade", 9.55, 30.0]
["2026-09-25T14:51:16.429167+00:00", "trade", 9.55, 2.0]
["2026-09-25T14:51:16.429168+00:00", "trade", 9.55, 103.0]
["2026-09-25T14:51:16.429168+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:51:16.429171+00:00", "trade", 9.55, 11.0]
["2026-09-25T14:51:16.429172+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:51:16.429174+00:00", "trade", 9.55, 55.0]
["2026-09-25T14:51:16.429176+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:51:16.429176+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:51:16.429178+00:00", "trade", 9.55, 26.0]
["2026-09-25T14:51:16.430909+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:51:16.432235+00:00", "trade", 9.55, 4.0]
["2026-09-25T14:51:16.436884+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:51:16.436884+00:00", "quote", 9.52, 9.57]
["2026-09-25T14:51:16.437010+00:00", "trade", 9.57, 11.0]
["2026-09-25T14:51:16.437125+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:51:16.437130+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:51:16.437132+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:51:16.437552+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:51:16.437554+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:51:16.437639+00:00", "trade", 9.57, 35.0]
["2026-09-25T14:51:16.437711+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:51:16.438212+00:00", "quote", 9.52, 9.58]
["2026-09-25T14:51:16.442549+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:16.442569+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:51:16.442576+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:51:16.443014+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:16.443015+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:16.443015+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:16.443099+00:00", "trade", 9.58, 30.0]
["2026-09-25T14:51:16.443100+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:16.443126+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:16.443391+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:16.443832+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:16.446735+00:00", "trade", 9.5999, 605.0]
["2026-09-25T14:51:16.468815+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:51:16.561886+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:51:16.580092+00:00", "trade", 9.5201, 5.0]
["2026-09-25T14:51:16.659473+00:00", "trade", 9.552, 500.0]
["2026-09-25T14:51:16.716887+00:00", "trade", 9.59, 13.0]
["2026-09-25T14:51:16.756565+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:51:16.777447+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:51:16.792553+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:51:16.811939+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:16.899428+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:51:16.916639+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:51:16.916640+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:51:16.916640+00:00", "trade", 9.56, 12.0]
["2026-09-25T14:51:17.025918+00:00", "trade", 9.59, 9.0]
["2026-09-25T14:51:17.124092+00:00", "trade", 9.59, 102.0]
["2026-09-25T14:51:17.126784+00:00", "trade", 9.5688, 102.0]
["2026-09-25T14:51:17.141796+00:00", "trade", 9.5902, 9.0]
["2026-09-25T14:51:17.142156+00:00", "trade", 9.5902, 1.0]
["2026-09-25T14:51:17.209007+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:51:17.223345+00:00", "trade", 9.5904, 50.0]
["2026-09-25T14:51:17.307404+00:00", "trade", 9.6, 132.0]
["2026-09-25T14:51:17.323281+00:00", "trade", 9.56, 9.0]
["2026-09-25T14:51:17.465598+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:17.610770+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:51:17.612550+00:00", "trade", 9.58, 39.0]
["2026-09-25T14:51:17.613508+00:00", "trade", 9.58, 57.0]
["2026-09-25T14:51:17.613510+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:17.613512+00:00", "trade", 9.59, 19.0]
["2026-09-25T14:51:17.613512+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:51:17.616277+00:00", "trade", 9.6, 118.0]
["2026-09-25T14:51:17.703564+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:51:17.786221+00:00", "trade", 9.56, 32.0]
["2026-09-25T14:51:17.833771+00:00", "trade", 9.5902, 4.0]
["2026-09-25T14:51:17.915747+00:00", "trade", 9.5983, 3.0]
["2026-09-25T14:51:17.956910+00:00", "trade", 9.6, 11.0]
["2026-09-25T14:51:17.963700+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:51:17.964064+00:00", "trade", 9.5999, 7.0]
["2026-09-25T14:51:18.014990+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:51:18.015098+00:00", "trade", 9.5391, 110.0]
["2026-09-25T14:51:18.024830+00:00", "trade", 9.5998, 37.0]
["2026-09-25T14:51:18.063603+00:00", "trade", 9.5902, 10.0]
["2026-09-25T14:51:18.184783+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:18.209187+00:00", "trade", 9.56, 60.0]
["2026-09-25T14:51:18.213052+00:00", "trade", 9.56, 32.0]
["2026-09-25T14:51:18.219307+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:18.219723+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:18.241633+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:18.303496+00:00", "trade", 9.594, 50.0]
["2026-09-25T14:51:18.412881+00:00", "trade", 9.575, 40.0]
["2026-09-25T14:51:18.574035+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:51:18.579091+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:51:18.591812+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:51:18.802793+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:18.803383+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:51:18.803386+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:51:18.803386+00:00", "trade", 9.6, 8.0]
["2026-09-25T14:51:18.803386+00:00", "trade", 9.6, 414.0]
["2026-09-25T14:51:18.803388+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:18.803439+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:18.803507+00:00", "trade", 9.6, 79.0]
["2026-09-25T14:51:18.807149+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:51:18.808452+00:00", "trade", 9.62, 30.0]
["2026-09-25T14:51:18.808453+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:51:18.852714+00:00", "trade", 9.6026, 21.0]
["2026-09-25T14:51:18.854857+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:51:18.871572+00:00", "trade", 9.62, 18.0]
["2026-09-25T14:51:18.922453+00:00", "trade", 9.6199, 500.0]
["2026-09-25T14:51:18.923661+00:00", "trade", 9.6199, 100.0]
["2026-09-25T14:51:18.938578+00:00", "trade", 9.62, 89.0]
["2026-09-25T14:51:18.938580+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:51:18.938580+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:51:18.938602+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:51:18.940864+00:00", "trade", 9.6122, 89.0]
["2026-09-25T14:51:18.940972+00:00", "trade", 9.6122, 200.0]
["2026-09-25T14:51:18.948957+00:00", "trade", 9.63, 200.0]
["2026-09-25T14:51:18.950317+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:51:18.950318+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:51:18.950345+00:00", "quote", 9.61, 9.63]
["2026-09-25T14:51:18.950848+00:00", "trade", 9.6122, 200.0]
["2026-09-25T14:51:18.950875+00:00", "quote", 9.61, 9.68]
["2026-09-25T14:51:18.950894+00:00", "quote", 9.61, 9.68]
["2026-09-25T14:51:18.950915+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:51:18.951267+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:51:18.951693+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:51:18.952654+00:00", "trade", 9.6122, 100.0]
["2026-09-25T14:51:18.952922+00:00", "trade", 9.6122, 100.0]
["2026-09-25T14:51:18.953637+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:51:18.955471+00:00", "trade", 9.6122, 5.0]
["2026-09-25T14:51:18.960418+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:51:18.961369+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:51:18.961765+00:00", "trade", 9.64, 96.0]
["2026-09-25T14:51:18.962885+00:00", "trade", 9.64, 96.0]
["2026-09-25T14:51:18.963846+00:00", "trade", 9.6122, 100.0]
["2026-09-25T14:51:18.964117+00:00", "trade", 9.6122, 96.0]
["2026-09-25T14:51:18.964709+00:00", "trade", 9.64, 67.0]
["2026-09-25T14:51:18.964711+00:00", "trade", 9.64, 33.0]
["2026-09-25T14:51:18.964907+00:00", "trade", 9.6122, 96.0]
["2026-09-25T14:51:18.965223+00:00", "trade", 9.64, 37.0]
["2026-09-25T14:51:18.965224+00:00", "trade", 9.64, 96.0]
["2026-09-25T14:51:18.965765+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:51:18.965765+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:51:18.965765+00:00", "trade", 9.64, 96.0]
["2026-09-25T14:51:18.965766+00:00", "trade", 9.64, 67.0]
["2026-09-25T14:51:18.965772+00:00", "trade", 9.64, 70.0]
["2026-09-25T14:51:18.966876+00:00", "trade", 9.6122, 67.0]
["2026-09-25T14:51:18.967076+00:00", "trade", 9.6122, 33.0]
["2026-09-25T14:51:18.967249+00:00", "trade", 9.6122, 37.0]
["2026-09-25T14:51:18.967348+00:00", "trade", 9.6122, 96.0]
["2026-09-25T14:51:18.967785+00:00", "trade", 9.6122, 15.0]
["2026-09-25T14:51:18.968041+00:00", "trade", 9.6122, 20.0]
["2026-09-25T14:51:18.968320+00:00", "trade", 9.6122, 96.0]
["2026-09-25T14:51:18.968420+00:00", "trade", 9.6122, 67.0]
["2026-09-25T14:51:18.968658+00:00", "trade", 9.6122, 70.0]
["2026-09-25T14:51:18.974301+00:00", "trade", 9.64, 35.0]
["2026-09-25T14:51:18.974432+00:00", "trade", 9.64, 35.0]
["2026-09-25T14:51:18.976236+00:00", "trade", 9.65, 67.0]
["2026-09-25T14:51:18.976237+00:00", "trade", 9.65, 33.0]
["2026-09-25T14:51:18.976284+00:00", "trade", 9.6122, 35.0]
["2026-09-25T14:51:18.976453+00:00", "trade", 9.6122, 35.0]
["2026-09-25T14:51:18.976754+00:00", "trade", 9.65, 117.0]
["2026-09-25T14:51:18.978265+00:00", "trade", 9.6122, 67.0]
["2026-09-25T14:51:18.978455+00:00", "trade", 9.6122, 33.0]
["2026-09-25T14:51:18.978707+00:00", "trade", 9.6122, 117.0]
["2026-09-25T14:51:18.979630+00:00", "trade", 9.6122, 10.0]
["2026-09-25T14:51:18.979915+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:51:18.982315+00:00", "trade", 9.65, 116.0]
["2026-09-25T14:51:18.984113+00:00", "trade", 9.6122, 116.0]
["2026-09-25T14:51:19.053444+00:00", "trade", 9.66, 4.0]
["2026-09-25T14:51:19.055810+00:00", "trade", 9.6799, 4.0]
["2026-09-25T14:51:19.290181+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:51:19.335010+00:00", "trade", 9.68, 11.0]
["2026-09-25T14:51:19.339202+00:00", "trade", 9.61, 70.0]
["2026-09-25T14:51:19.340255+00:00", "trade", 9.6006, 70.0]
["2026-09-25T14:51:19.341336+00:00", "trade", 9.61, 130.0]
["2026-09-25T14:51:19.342083+00:00", "trade", 9.6006, 130.0]
["2026-09-25T14:51:19.350517+00:00", "trade", 9.61, 96.0]
["2026-09-25T14:51:19.351781+00:00", "trade", 9.6006, 96.0]
["2026-09-25T14:51:19.389218+00:00", "trade", 9.6, 35.0]
["2026-09-25T14:51:19.389861+00:00", "trade", 9.6, 69.0]
["2026-09-25T14:51:19.397538+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:19.482137+00:00", "trade", 9.61, 70.0]
["2026-09-25T14:51:19.482141+00:00", "trade", 9.62, 130.0]
["2026-09-25T14:51:19.482144+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:51:19.482825+00:00", "trade", 9.63, 150.0]
["2026-09-25T14:51:19.482830+00:00", "trade", 9.64, 48.0]
["2026-09-25T14:51:19.482831+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:51:19.514215+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:19.591062+00:00", "trade", 9.6098, 20.0]
["2026-09-25T14:51:19.804371+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:51:19.804373+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:51:19.804927+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:51:19.833804+00:00", "trade", 9.68, 25.0]
["2026-09-25T14:51:19.892603+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:51:19.980327+00:00", "trade", 9.63, 33.0]
["2026-09-25T14:51:20.007079+00:00", "trade", 9.61, 40.0]
["2026-09-25T14:51:20.044710+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:20.054274+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:51:20.065132+00:00", "trade", 9.6612, 102.0]
["2026-09-25T14:51:20.077727+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:51:20.093719+00:00", "trade", 9.6799, 20.0]
["2026-09-25T14:51:20.133125+00:00", "trade", 9.6077, 540.0]
["2026-09-25T14:51:20.139086+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:51:20.196212+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:51:20.282727+00:00", "trade", 9.5845, 950.0]
["2026-09-25T14:51:20.319013+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:51:20.334877+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:51:20.339478+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:51:20.351790+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:51:20.470426+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:51:20.510258+00:00", "trade", 9.6625, 300.0]
["2026-09-25T14:51:20.520796+00:00", "trade", 9.61, 6.0]
["2026-09-25T14:51:20.547499+00:00", "trade", 9.6566, 80.0]
["2026-09-25T14:51:20.606178+00:00", "trade", 9.6593, 200.0]
["2026-09-25T14:51:20.612293+00:00", "trade", 9.65, 23.0]
["2026-09-25T14:51:20.695564+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:51:20.769337+00:00", "trade", 9.65, 1000.0]
["2026-09-25T14:51:20.785728+00:00", "trade", 9.61, 150.0]
["2026-09-25T14:51:20.785729+00:00", "trade", 9.61, 50.0]
["2026-09-25T14:51:20.786175+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:20.786313+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:51:20.786313+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:51:20.788405+00:00", "trade", 9.6001, 150.0]
["2026-09-25T14:51:20.788468+00:00", "trade", 9.6001, 50.0]
["2026-09-25T14:51:20.825450+00:00", "trade", 9.6799, 20.0]
["2026-09-25T14:51:20.889868+00:00", "trade", 9.6611, 1.0]
["2026-09-25T14:51:21.059903+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:51:21.161289+00:00", "trade", 9.64, 40.0]
["2026-09-25T14:51:21.173720+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:51:21.248814+00:00", "trade", 9.64, 26.0]
["2026-09-25T14:51:21.331632+00:00", "trade", 9.6008, 39.0]
["2026-09-25T14:51:21.394182+00:00", "trade", 9.6, 80.0]
["2026-09-25T14:51:21.426953+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:51:21.426957+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:51:21.428592+00:00", "trade", 9.6, 195.0]
["2026-09-25T14:51:21.544319+00:00", "trade", 9.6111, 120.0]
["2026-09-25T14:51:21.686310+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:51:21.686893+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:51:21.686955+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:51:21.687069+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:51:21.701021+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:51:21.872604+00:00", "trade", 9.65, 3.0]
["2026-09-25T14:51:21.878894+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:51:22.021839+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:51:22.098054+00:00", "trade", 9.608, 25.0]
["2026-09-25T14:51:22.098069+00:00", "trade", 9.6, 25.0]
["2026-09-25T14:51:22.098175+00:00", "trade", 9.608, 175.0]
["2026-09-25T14:51:22.113490+00:00", "trade", 9.6, 232.0]
["2026-09-25T14:51:22.205622+00:00", "trade", 9.64, 700.0]
["2026-09-25T14:51:22.258432+00:00", "trade", 9.6799, 10.0]
["2026-09-25T14:51:22.359033+00:00", "trade", 9.61, 17.0]
["2026-09-25T14:51:22.391035+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:51:22.424506+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:22.433583+00:00", "trade", 9.65, 19.0]
["2026-09-25T14:51:22.463710+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:51:22.488795+00:00", "trade", 9.64, 29.0]
["2026-09-25T14:51:22.488799+00:00", "trade", 9.64, 77.0]
["2026-09-25T14:51:22.488966+00:00", "trade", 9.64, 894.0]
["2026-09-25T14:51:22.499558+00:00", "trade", 9.65, 71.0]
["2026-09-25T14:51:22.538537+00:00", "trade", 9.62, 74.0]
["2026-09-25T14:51:22.539847+00:00", "trade", 9.61, 150.0]
["2026-09-25T14:51:22.551735+00:00", "trade", 9.61, 96.0]
["2026-09-25T14:51:22.552915+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:51:22.553375+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:51:22.558546+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:51:22.568022+00:00", "trade", 9.61, 150.0]
["2026-09-25T14:51:22.572441+00:00", "trade", 9.65, 45.0]
["2026-09-25T14:51:22.608606+00:00", "trade", 9.6101, 159.0]
["2026-09-25T14:51:22.646226+00:00", "trade", 9.65, 14.0]
["2026-09-25T14:51:22.792918+00:00", "trade", 9.6635, 500.0]
["2026-09-25T14:51:22.850495+00:00", "quote", 9.61, 9.68]
["2026-09-25T14:51:22.850903+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:51:22.850904+00:00", "quote", 9.61, 9.68]
["2026-09-25T14:51:22.851072+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:51:23.101173+00:00", "trade", 9.63, 150.0]
["2026-09-25T14:51:23.101173+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:51:23.186457+00:00", "trade", 9.65, 17.0]
["2026-09-25T14:51:23.186467+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:51:23.186876+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:51:23.194416+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:51:23.194465+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:51:23.194497+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:51:23.194785+00:00", "trade", 9.66, 200.0]
["2026-09-25T14:51:23.196137+00:00", "trade", 9.67, 200.0]
["2026-09-25T14:51:23.198208+00:00", "trade", 9.6798, 300.0]
["2026-09-25T14:51:23.198507+00:00", "trade", 9.6799, 259.0]
["2026-09-25T14:51:23.198566+00:00", "trade", 9.6796, 300.0]
["2026-09-25T14:51:23.262728+00:00", "trade", 9.6799, 72.0]
["2026-09-25T14:51:23.286454+00:00", "trade", 9.65, 8.0]
["2026-09-25T14:51:23.286674+00:00", "trade", 9.65, 32.0]
["2026-09-25T14:51:23.315365+00:00", "trade", 9.67, 113.0]
["2026-09-25T14:51:23.330203+00:00", "trade", 9.6799, 50.0]
["2026-09-25T14:51:23.414069+00:00", "trade", 9.65, 48.0]
["2026-09-25T14:51:23.414069+00:00", "trade", 9.65, 52.0]
["2026-09-25T14:51:23.414939+00:00", "trade", 9.65, 64.0]
["2026-09-25T14:51:23.419614+00:00", "trade", 9.64, 62.0]
["2026-09-25T14:51:23.419617+00:00", "trade", 9.64, 72.0]
["2026-09-25T14:51:23.428099+00:00", "trade", 9.655, 5.0]
["2026-09-25T14:51:23.428979+00:00", "trade", 9.64, 150.0]
["2026-09-25T14:51:23.429939+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:51:23.429940+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:51:23.429941+00:00", "quote", 9.63, 9.68]
["2026-09-25T14:51:23.430192+00:00", "trade", 9.6799, 5.0]
["2026-09-25T14:51:23.437954+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:51:23.451490+00:00", "trade", 9.6674, 2.0]
["2026-09-25T14:51:23.527416+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:51:23.539001+00:00", "trade", 9.655, 10.0]
["2026-09-25T14:51:23.597217+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:23.659660+00:00", "trade", 9.655, 50.0]
["2026-09-25T14:51:23.680365+00:00", "trade", 9.655, 1.0]
["2026-09-25T14:51:23.704364+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:51:23.704744+00:00", "trade", 9.64, 96.0]
["2026-09-25T14:51:23.714980+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:51:23.714985+00:00", "trade", 9.63, 8.0]
["2026-09-25T14:51:23.714987+00:00", "trade", 9.63, 150.0]
["2026-09-25T14:51:23.715270+00:00", "trade", 9.63, 768.0]
["2026-09-25T14:51:23.715271+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:23.715272+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:51:23.719462+00:00", "trade", 9.6, 85.0]
["2026-09-25T14:51:23.719533+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:23.726491+00:00", "trade", 9.6106, 50.0]
["2026-09-25T14:51:23.727476+00:00", "trade", 9.62, 43.0]
["2026-09-25T14:51:23.727478+00:00", "trade", 9.61, 7.0]
["2026-09-25T14:51:23.732402+00:00", "trade", 9.61, 150.0]
["2026-09-25T14:51:23.732728+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:51:23.732729+00:00", "trade", 9.61, 7.0]
["2026-09-25T14:51:23.733083+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:51:23.733084+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:51:23.733099+00:00", "trade", 9.62, 96.0]
["2026-09-25T14:51:23.733100+00:00", "trade", 9.61, 8.0]
["2026-09-25T14:51:23.733440+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:51:23.733451+00:00", "trade", 9.61, 89.0]
["2026-09-25T14:51:23.733457+00:00", "trade", 9.62, 71.0]
["2026-09-25T14:51:23.733458+00:00", "trade", 9.61, 25.0]
["2026-09-25T14:51:23.734597+00:00", "trade", 9.6018, 23.0]
["2026-09-25T14:51:23.797599+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:51:23.803056+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:51:23.809231+00:00", "trade", 9.6001, 20.0]
["2026-09-25T14:51:23.838662+00:00", "trade", 9.63, 150.0]
["2026-09-25T14:51:23.838663+00:00", "trade", 9.64, 93.0]
["2026-09-25T14:51:24.048879+00:00", "trade", 9.61, 11.0]
["2026-09-25T14:51:24.059757+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:51:24.088117+00:00", "trade", 9.6, 150.0]
["2026-09-25T14:51:24.090724+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:24.100030+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:51:24.262948+00:00", "trade", 9.61, 69.0]
["2026-09-25T14:51:24.262950+00:00", "trade", 9.63, 24.0]
["2026-09-25T14:51:24.262950+00:00", "trade", 9.63, 92.0]
["2026-09-25T14:51:24.286240+00:00", "trade", 9.61, 8.0]
["2026-09-25T14:51:24.286242+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:51:24.286640+00:00", "trade", 9.61, 7.0]
["2026-09-25T14:51:24.319981+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:51:24.328151+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:51:24.383182+00:00", "trade", 9.6, 79.0]
["2026-09-25T14:51:24.529654+00:00", "trade", 9.62, 30.0]
["2026-09-25T14:51:24.529656+00:00", "trade", 9.63, 150.0]
["2026-09-25T14:51:24.529656+00:00", "trade", 9.64, 96.0]
["2026-09-25T14:51:24.529661+00:00", "trade", 9.64, 150.0]
["2026-09-25T14:51:24.529661+00:00", "trade", 9.64, 150.0]
["2026-09-25T14:51:24.529664+00:00", "trade", 9.64, 24.0]
["2026-09-25T14:51:24.529664+00:00", "trade", 9.65, 150.0]
["2026-09-25T14:51:24.529667+00:00", "trade", 9.65, 150.0]
["2026-09-25T14:51:24.529668+00:00", "trade", 9.65, 70.0]
["2026-09-25T14:51:24.529671+00:00", "trade", 9.65, 30.0]
["2026-09-25T14:51:24.548925+00:00", "trade", 9.68, 32.0]
["2026-09-25T14:51:24.626258+00:00", "trade", 9.64, 62.0]
["2026-09-25T14:51:24.626753+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:51:24.627744+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:51:24.628122+00:00", "trade", 9.679, 228.0]
["2026-09-25T14:51:24.628131+00:00", "trade", 9.679, 10.0]
["2026-09-25T14:51:24.645373+00:00", "trade", 9.6202, 4.0]
["2026-09-25T14:51:24.673021+00:00", "trade", 9.64, 60.0]
["2026-09-25T14:51:24.824271+00:00", "trade", 9.6799, 4.0]
["2026-09-25T14:51:24.871968+00:00", "trade", 9.6598, 11.0]
["2026-09-25T14:51:24.912118+00:00", "trade", 9.6799, 8.0]
["2026-09-25T14:51:24.995822+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:51:24.998353+00:00", "trade", 9.6001, 50.0]
["2026-09-25T14:51:25.073323+00:00", "quote", 9.61, 9.68]
["2026-09-25T14:51:25.171509+00:00", "quote", 9.61, 9.68]
["2026-09-25T14:51:25.171958+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:51:25.213912+00:00", "trade", 9.6124, 90.0]
["2026-09-25T14:51:25.271762+00:00", "quote", 9.61, 9.67]
["2026-09-25T14:51:25.272057+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:51:25.272058+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:25.272539+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:51:25.272540+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:51:25.299877+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:51:25.299878+00:00", "quote", 9.61, 9.67]
["2026-09-25T14:51:25.299923+00:00", "quote", 9.61, 9.67]
["2026-09-25T14:51:25.322356+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:51:25.325782+00:00", "trade", 9.654, 1.0]
["2026-09-25T14:51:25.326142+00:00", "trade", 9.654, 1.0]
["2026-09-25T14:51:25.367102+00:00", "trade", 9.62, 4.0]
["2026-09-25T14:51:25.389354+00:00", "trade", 9.6699, 174.0]
["2026-09-25T14:51:25.415189+00:00", "trade", 9.64, 80.0]
["2026-09-25T14:51:25.417101+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:51:25.418150+00:00", "trade", 9.61, 76.0]
["2026-09-25T14:51:25.418151+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:51:25.418151+00:00", "trade", 9.61, 15.0]
["2026-09-25T14:51:25.418152+00:00", "quote", 9.61, 9.67]
["2026-09-25T14:51:25.418328+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:25.419961+00:00", "trade", 9.6, 392.0]
["2026-09-25T14:51:25.419963+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:25.419981+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:51:25.419992+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:51:25.420067+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:51:25.420074+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:51:25.420075+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:25.420100+00:00", "trade", 9.6, 779.0]
["2026-09-25T14:51:25.420100+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:51:25.420104+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:25.420339+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:51:25.420349+00:00", "trade", 9.6, 60.0]
["2026-09-25T14:51:25.420349+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:51:25.420349+00:00", "quote", 9.56, 9.61]
["2026-09-25T14:51:25.420420+00:00", "trade", 9.6, 42.0]
["2026-09-25T14:51:25.420420+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:51:25.420460+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:25.420683+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:25.421242+00:00", "quote", 9.56, 9.67]
["2026-09-25T14:51:25.424237+00:00", "trade", 9.6374, 120.0]
["2026-09-25T14:51:25.442922+00:00", "trade", 9.5926, 120.0]
["2026-09-25T14:51:25.469696+00:00", "quote", 9.58, 9.67]
["2026-09-25T14:51:25.469866+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:51:25.470077+00:00", "trade", 9.61, 69.0]
["2026-09-25T14:51:25.470078+00:00", "quote", 9.58, 9.67]
["2026-09-25T14:51:25.470246+00:00", "quote", 9.56, 9.67]
["2026-09-25T14:51:25.565777+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:51:25.571810+00:00", "trade", 9.615, 8.0]
["2026-09-25T14:51:25.638740+00:00", "trade", 9.59, 15.0]
["2026-09-25T14:51:25.654465+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:25.691480+00:00", "trade", 9.6001, 5.0]
["2026-09-25T14:51:25.700357+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:51:25.760606+00:00", "trade", 9.6001, 2.0]
["2026-09-25T14:51:25.897829+00:00", "trade", 9.6066, 230.0]
["2026-09-25T14:51:26.162301+00:00", "trade", 9.6123, 376.0]
["2026-09-25T14:51:26.162667+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:51:26.162668+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:51:26.171677+00:00", "trade", 9.6699, 2.0]
["2026-09-25T14:51:26.177067+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:51:26.179672+00:00", "trade", 9.6647, 94.0]
["2026-09-25T14:51:26.229790+00:00", "trade", 9.669, 500.0]
["2026-09-25T14:51:26.251039+00:00", "trade", 9.628, 350.0]
["2026-09-25T14:51:26.275487+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:51:26.318386+00:00", "trade", 9.6089, 120.0]
["2026-09-25T14:51:26.354937+00:00", "trade", 9.66, 20.0]
["2026-09-25T14:51:26.362610+00:00", "trade", 9.635, 8.0]
["2026-09-25T14:51:26.521568+00:00", "trade", 9.635, 13.0]
["2026-09-25T14:51:26.543468+00:00", "trade", 9.63, 62.0]
["2026-09-25T14:51:26.545475+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:51:26.546438+00:00", "trade", 9.65, 96.0]
["2026-09-25T14:51:26.546439+00:00", "trade", 9.65, 4.0]
["2026-09-25T14:51:26.546865+00:00", "trade", 9.65, 24.0]
["2026-09-25T14:51:26.546866+00:00", "trade", 9.65, 76.0]
["2026-09-25T14:51:26.547279+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:51:26.547680+00:00", "trade", 9.65, 29.0]
["2026-09-25T14:51:26.547838+00:00", "trade", 9.65, 63.0]
["2026-09-25T14:51:26.560538+00:00", "trade", 9.635, 3.0]
["2026-09-25T14:51:26.617951+00:00", "trade", 9.6699, 18.0]
["2026-09-25T14:51:26.627198+00:00", "trade", 9.6515, 9.0]
["2026-09-25T14:51:26.698429+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:51:26.704118+00:00", "trade", 9.6518, 68.0]
["2026-09-25T14:51:26.805333+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:51:26.830576+00:00", "trade", 9.635, 10.0]
["2026-09-25T14:51:26.923428+00:00", "trade", 9.65, 17.0]
["2026-09-25T14:51:27.040462+00:00", "trade", 9.6168, 100.0]
["2026-09-25T14:51:27.074949+00:00", "trade", 9.66, 10.0]
["2026-09-25T14:51:27.090517+00:00", "trade", 9.635, 500.0]
["2026-09-25T14:51:27.132223+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:51:27.133532+00:00", "trade", 9.635, 180.0]
["2026-09-25T14:51:27.245054+00:00", "trade", 9.66, 38.0]
["2026-09-25T14:51:27.263491+00:00", "trade", 9.64, 40.0]
["2026-09-25T14:51:27.263925+00:00", "trade", 9.65, 40.0]
["2026-09-25T14:51:27.264326+00:00", "trade", 9.65, 16.0]
["2026-09-25T14:51:27.264484+00:00", "trade", 9.65, 4.0]
["2026-09-25T14:51:27.294996+00:00", "trade", 9.635, 3.0]
["2026-09-25T14:51:27.351248+00:00", "trade", 9.6, 21.0]
["2026-09-25T14:51:27.352604+00:00", "trade", 9.6, 112.0]
["2026-09-25T14:51:27.353064+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:27.353125+00:00", "quote", 9.59, 9.67]
["2026-09-25T14:51:27.353665+00:00", "trade", 9.62, 45.0]
["2026-09-25T14:51:27.353666+00:00", "trade", 9.62, 13.0]
["2026-09-25T14:51:27.353900+00:00", "trade", 9.62, 39.0]
["2026-09-25T14:51:27.556377+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:51:27.563934+00:00", "trade", 9.5997, 190.0]
["2026-09-25T14:51:27.611911+00:00", "quote", 9.59, 9.67]
["2026-09-25T14:51:27.630336+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:27.648987+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:51:27.660970+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:27.662487+00:00", "trade", 9.66, 30.0]
["2026-09-25T14:51:27.662696+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:51:27.716337+00:00", "trade", 9.6523, 15.0]
["2026-09-25T14:51:27.834693+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:51:27.834767+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:27.834806+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:27.838793+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:27.842755+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:27.897124+00:00", "trade", 9.67, 20.0]
["2026-09-25T14:51:27.908954+00:00", "trade", 9.6699, 1.0]
["2026-09-25T14:51:27.917437+00:00", "trade", 9.6684, 1000.0]
["2026-09-25T14:51:28.020759+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:51:28.021209+00:00", "trade", 9.62, 40.0]
["2026-09-25T14:51:28.274589+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:51:28.274589+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:28.275036+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:51:28.275530+00:00", "trade", 9.635, 200.0]
["2026-09-25T14:51:28.566548+00:00", "quote", 9.6, 9.67]
["2026-09-25T14:51:28.829779+00:00", "trade", 9.67, 15.0]
["2026-09-25T14:51:28.833582+00:00", "trade", 9.6699, 13.0]
["2026-09-25T14:51:28.850381+00:00", "trade", 9.63, 150.0]
["2026-09-25T14:51:28.850392+00:00", "trade", 9.63, 62.0]
["2026-09-25T14:51:28.850396+00:00", "trade", 9.62, 48.0]
["2026-09-25T14:51:28.850400+00:00", "trade", 9.62, 79.0]
["2026-09-25T14:51:28.850758+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:51:28.850759+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:28.850813+00:00", "trade", 9.62, 70.0]
["2026-09-25T14:51:28.850814+00:00", "trade", 9.62, 67.0]
["2026-09-25T14:51:28.851188+00:00", "trade", 9.635, 324.0]
["2026-09-25T14:51:28.883899+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:51:28.971706+00:00", "trade", 9.65, 2.0]
["2026-09-25T14:51:29.032755+00:00", "trade", 9.61, 65.0]
["2026-09-25T14:51:29.044806+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:51:29.045231+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:51:29.045233+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:51:29.045233+00:00", "trade", 9.61, 11.0]
["2026-09-25T14:51:29.045238+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:51:29.045239+00:00", "trade", 9.61, 28.0]
["2026-09-25T14:51:29.045252+00:00", "trade", 9.61, 8.0]
["2026-09-25T14:51:29.045585+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:51:29.053390+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:51:29.172475+00:00", "trade", 9.6007, 86.0]
["2026-09-25T14:51:29.485587+00:00", "trade", 9.606, 50.0]
["2026-09-25T14:51:29.526341+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:51:29.666281+00:00", "trade", 9.625, 8.0]
["2026-09-25T14:51:29.757291+00:00", "trade", 9.6, 109.0]
["2026-09-25T14:51:29.767813+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:51:29.789518+00:00", "trade", 9.63, 17.0]
["2026-09-25T14:51:29.848023+00:00", "trade", 9.63, 33.0]
["2026-09-25T14:51:29.848611+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:29.931776+00:00", "trade", 9.6499, 10.0]
["2026-09-25T14:51:30.083240+00:00", "trade", 9.62, 25.0]
["2026-09-25T14:51:30.184957+00:00", "trade", 9.6319, 50.0]
["2026-09-25T14:51:30.192167+00:00", "trade", 9.6, 184.0]
["2026-09-25T14:51:30.271330+00:00", "trade", 9.6061, 20.0]
["2026-09-25T14:51:30.275333+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:51:30.286570+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:51:30.392610+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:51:30.467593+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:51:30.467594+00:00", "trade", 9.61, 65.0]
["2026-09-25T14:51:30.467597+00:00", "trade", 9.61, 57.0]
["2026-09-25T14:51:30.470401+00:00", "trade", 9.6001, 100.0]
["2026-09-25T14:51:30.470442+00:00", "trade", 9.6001, 65.0]
["2026-09-25T14:51:30.470481+00:00", "trade", 9.6001, 57.0]
["2026-09-25T14:51:30.474157+00:00", "trade", 9.6001, 100.0]
["2026-09-25T14:51:30.498006+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:51:30.498061+00:00", "trade", 9.63, 309.0]
["2026-09-25T14:51:30.498061+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:51:30.498218+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:51:30.498255+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:51:30.498321+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:51:30.498329+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:51:30.498365+00:00", "quote", 9.6, 9.63]
["2026-09-25T14:51:30.594816+00:00", "trade", 9.6286, 150.0]
["2026-09-25T14:51:30.648084+00:00", "trade", 9.6036, 178.0]
["2026-09-25T14:51:30.764044+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:51:30.807748+00:00", "trade", 9.64, 22.0]
["2026-09-25T14:51:30.829902+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:51:30.874374+00:00", "trade", 9.625, 15.0]
["2026-09-25T14:51:31.040037+00:00", "trade", 9.6499, 28.0]
["2026-09-25T14:51:31.071106+00:00", "trade", 9.625, 1.0]
["2026-09-25T14:51:31.078098+00:00", "trade", 9.6056, 100.0]
["2026-09-25T14:51:31.139592+00:00", "trade", 9.61, 850.0]
["2026-09-25T14:51:31.239891+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:51:31.328574+00:00", "trade", 9.6052, 95.0]
["2026-09-25T14:51:31.349699+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:51:31.349724+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:31.349725+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:31.349743+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:31.349754+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:31.350002+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:31.350009+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:51:31.350010+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:51:31.350015+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:51:31.350017+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:31.350293+00:00", "quote", 9.6, 9.61]
["2026-09-25T14:51:31.350309+00:00", "trade", 9.6, 29.0]
["2026-09-25T14:51:31.350310+00:00", "trade", 9.6, 105.0]
["2026-09-25T14:51:31.350313+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:51:31.350313+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:31.350315+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:51:31.350317+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:31.350317+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:31.350326+00:00", "trade", 9.6, 150.0]
["2026-09-25T14:51:31.350326+00:00", "trade", 9.6, 64.0]
["2026-09-25T14:51:31.350365+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:51:31.350485+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:51:31.350910+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:51:31.362407+00:00", "quote", 9.58, 9.61]
["2026-09-25T14:51:31.362408+00:00", "trade", 9.59, 1425.0]
["2026-09-25T14:51:31.362408+00:00", "trade", 9.59, 4.0]
["2026-09-25T14:51:31.363708+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:31.363714+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:31.363726+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:51:31.363742+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:31.363743+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:51:31.363757+00:00", "trade", 9.58, 26.0]
["2026-09-25T14:51:31.363808+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:51:31.364085+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:51:31.364085+00:00", "trade", 9.58, 11.0]
["2026-09-25T14:51:31.364368+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:51:31.365346+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:51:31.365347+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:51:31.365350+00:00", "trade", 9.56, 14.0]
["2026-09-25T14:51:31.365354+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:51:31.365420+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:31.366374+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:51:31.375110+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:51:31.474448+00:00", "trade", 9.6199, 12.0]
["2026-09-25T14:51:31.486656+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:51:31.503990+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:51:31.532272+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:51:31.532325+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:31.532786+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:51:31.532792+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:51:31.532793+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:51:31.532799+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:51:31.532802+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:31.533017+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:51:31.533017+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:51:31.533018+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:51:31.533020+00:00", "trade", 9.57, 9.0]
["2026-09-25T14:51:31.533103+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:51:31.533103+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:51:31.533105+00:00", "trade", 9.59, 96.0]
["2026-09-25T14:51:31.533105+00:00", "trade", 9.59, 47.0]
["2026-09-25T14:51:31.575489+00:00", "trade", 9.6, 2.0]
["2026-09-25T14:51:31.644133+00:00", "trade", 9.5674, 10.0]
["2026-09-25T14:51:31.762694+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:51:31.828350+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:31.860868+00:00", "trade", 9.56, 40.0]
["2026-09-25T14:51:31.878056+00:00", "trade", 9.56, 25.0]
["2026-09-25T14:51:31.941095+00:00", "trade", 9.58, 30.0]
["2026-09-25T14:51:31.991555+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:51:32.100111+00:00", "trade", 9.6071, 100.0]
["2026-09-25T14:51:32.162074+00:00", "trade", 9.61, 5.0]
["2026-09-25T14:51:32.225733+00:00", "trade", 9.59, 50.0]
["2026-09-25T14:51:32.285399+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:51:32.285402+00:00", "trade", 9.6, 96.0]
["2026-09-25T14:51:32.285402+00:00", "trade", 9.6, 84.0]
["2026-09-25T14:51:32.302277+00:00", "trade", 9.59, 60.0]
["2026-09-25T14:51:32.335195+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:51:32.343774+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:51:32.345350+00:00", "trade", 9.61, 2.0]
["2026-09-25T14:51:32.345728+00:00", "trade", 9.61, 96.0]
["2026-09-25T14:51:32.348343+00:00", "trade", 9.61, 150.0]
["2026-09-25T14:51:32.365329+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:32.365437+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:51:32.365437+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:32.486181+00:00", "trade", 9.59, 23.0]
["2026-09-25T14:51:32.536901+00:00", "trade", 9.59, 85.0]
["2026-09-25T14:51:32.551817+00:00", "trade", 9.59, 31.0]
["2026-09-25T14:51:32.580513+00:00", "trade", 9.58, 19.0]
["2026-09-25T14:51:32.583240+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:51:32.589836+00:00", "trade", 9.61, 37.0]
["2026-09-25T14:51:32.617339+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:51:32.635485+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:32.657948+00:00", "trade", 9.604, 3.0]
["2026-09-25T14:51:32.727866+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:51:32.764864+00:00", "trade", 9.61, 240.0]
["2026-09-25T14:51:32.957009+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:51:32.996384+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:51:33.109395+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:33.175297+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:51:33.286565+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:51:33.304297+00:00", "trade", 9.57, 99.0]
["2026-09-25T14:51:33.379968+00:00", "trade", 9.6055, 50.0]
["2026-09-25T14:51:33.397563+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:51:33.403475+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:51:33.403555+00:00", "trade", 9.61, 70.0]
["2026-09-25T14:51:33.403555+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:51:33.403556+00:00", "trade", 9.61, 100.0]
["2026-09-25T14:51:33.403935+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:51:33.403982+00:00", "trade", 9.61, 70.0]
["2026-09-25T14:51:33.403983+00:00", "trade", 9.62, 30.0]
["2026-09-25T14:51:33.409135+00:00", "trade", 9.62, 35.0]
["2026-09-25T14:51:33.409158+00:00", "trade", 9.62, 35.0]
["2026-09-25T14:51:33.414558+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:51:33.414559+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:51:33.414578+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:51:33.414585+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:51:33.414973+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:51:33.414981+00:00", "trade", 9.62, 49.0]
["2026-09-25T14:51:33.414981+00:00", "trade", 9.64, 19.0]
["2026-09-25T14:51:33.414981+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:51:33.415061+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:51:33.415064+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:51:33.415064+00:00", "trade", 9.62, 22.0]
["2026-09-25T14:51:33.415064+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:51:33.415066+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:51:33.415068+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:33.415072+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:51:33.415072+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:51:33.415134+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:51:33.415178+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:51:33.415243+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:51:33.415400+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:51:33.415675+00:00", "quote", 9.56, 9.64]
["2026-09-25T14:51:33.426256+00:00", "quote", 9.56, 9.64]
["2026-09-25T14:51:33.680053+00:00", "trade", 9.61, 7.0]
["2026-09-25T14:51:33.680054+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:51:33.692655+00:00", "trade", 9.6001, 20.0]
["2026-09-25T14:51:33.852835+00:00", "quote", 9.56, 9.64]
["2026-09-25T14:51:33.968810+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:33.992575+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:51:33.993559+00:00", "trade", 9.6, 19.0]
["2026-09-25T14:51:34.058520+00:00", "trade", 9.59, 208.0]
["2026-09-25T14:51:34.063147+00:00", "trade", 9.5601, 1.0]
["2026-09-25T14:51:34.086870+00:00", "trade", 9.58, 60.0]
["2026-09-25T14:51:34.154145+00:00", "trade", 9.62, 47.0]
["2026-09-25T14:51:34.236911+00:00", "trade", 9.59, 96.0]
["2026-09-25T14:51:34.236913+00:00", "trade", 9.59, 4.0]
["2026-09-25T14:51:34.238221+00:00", "trade", 9.59, 700.0]
["2026-09-25T14:51:34.241977+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:51:34.245058+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:51:34.247918+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:51:34.286671+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:51:34.286675+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:51:34.286675+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:51:34.312773+00:00", "trade", 9.62, 27.0]
["2026-09-25T14:51:34.473638+00:00", "trade", 9.61, 125.0]
["2026-09-25T14:51:34.535054+00:00", "trade", 9.59, 69.0]
["2026-09-25T14:51:34.586129+00:00", "trade", 9.59, 500.0]
["2026-09-25T14:51:34.586672+00:00", "trade", 9.59, 700.0]
["2026-09-25T14:51:34.587798+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:51:34.589367+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:51:34.714528+00:00", "trade", 9.61, 93.0]
["2026-09-25T14:51:34.718359+00:00", "trade", 9.6095, 24.0]
["2026-09-25T14:51:34.721578+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:51:34.754055+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:51:34.802873+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:51:34.805512+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:51:34.814904+00:00", "trade", 9.57, 50.0]
["2026-09-25T14:51:34.826537+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:51:34.839791+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:34.876159+00:00", "trade", 9.59, 18.0]
["2026-09-25T14:51:35.026497+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:51:35.355670+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:35.358385+00:00", "trade", 9.58, 17.0]
["2026-09-25T14:51:35.358391+00:00", "trade", 9.58, 8.0]
["2026-09-25T14:51:35.358757+00:00", "trade", 9.58, 2.0]
["2026-09-25T14:51:35.358758+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:51:35.358758+00:00", "trade", 9.58, 12.0]
["2026-09-25T14:51:35.375505+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:51:35.377966+00:00", "trade", 9.5695, 21.0]
["2026-09-25T14:51:35.384917+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:51:35.385352+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:51:35.405695+00:00", "trade", 9.5949, 100.0]
["2026-09-25T14:51:35.508310+00:00", "trade", 9.58, 40.0]
["2026-09-25T14:51:35.631060+00:00", "trade", 9.58, 59.0]
["2026-09-25T14:51:35.734608+00:00", "trade", 9.56, 30.0]
["2026-09-25T14:51:35.734610+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:51:35.734610+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:51:35.734611+00:00", "trade", 9.56, 9.0]
["2026-09-25T14:51:35.734611+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:51:35.783392+00:00", "trade", 9.6199, 20.0]
["2026-09-25T14:51:35.813688+00:00", "trade", 9.5999, 42.0]
["2026-09-25T14:51:36.044917+00:00", "trade", 9.5804, 20.0]
["2026-09-25T14:51:36.089723+00:00", "trade", 9.58, 31.0]
["2026-09-25T14:51:36.231844+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:51:36.232200+00:00", "trade", 9.5999, 16.0]
["2026-09-25T14:51:36.317675+00:00", "trade", 9.56, 33.0]
["2026-09-25T14:51:36.397292+00:00", "trade", 9.6, 210.0]
["2026-09-25T14:51:36.447134+00:00", "trade", 9.58, 150.0]
["2026-09-25T14:51:36.447134+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:51:36.447316+00:00", "trade", 9.58, 840.0]
["2026-09-25T14:51:36.469561+00:00", "trade", 9.5601, 1.0]
["2026-09-25T14:51:36.537863+00:00", "trade", 9.5999, 100.0]
["2026-09-25T14:51:36.557447+00:00", "trade", 9.58, 9.0]
["2026-09-25T14:51:36.557447+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:51:36.557495+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:51:36.561922+00:00", "trade", 9.58, 150.0]
["2026-09-25T14:51:36.568618+00:00", "trade", 9.6, 131.0]
["2026-09-25T14:51:36.594291+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:51:36.594332+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:51:36.721096+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:51:36.721479+00:00", "trade", 9.56, 120.0]
["2026-09-25T14:51:36.969943+00:00", "trade", 9.5601, 2.0]
["2026-09-25T14:51:36.994091+00:00", "trade", 9.58, 8.0]
["2026-09-25T14:51:37.039563+00:00", "trade", 9.5708, 15.0]
["2026-09-25T14:51:37.046510+00:00", "trade", 9.57, 25.0]
["2026-09-25T14:51:37.048922+00:00", "trade", 9.5601, 25.0]
["2026-09-25T14:51:37.121853+00:00", "trade", 9.567, 100.0]
["2026-09-25T14:51:37.204474+00:00", "quote", 9.56, 9.6]
["2026-09-25T14:51:37.659263+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:51:37.659379+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:51:37.659876+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:51:37.660118+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:51:37.660123+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:51:37.660132+00:00", "trade", 9.56, 866.0]
["2026-09-25T14:51:37.660133+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:37.660182+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:51:37.660436+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:37.660533+00:00", "quote", 9.55, 9.57]
["2026-09-25T14:51:37.660580+00:00", "quote", 9.55, 9.56]
["2026-09-25T14:51:37.661080+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:37.665680+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:51:37.665738+00:00", "trade", 9.55, 100.0]
["2026-09-25T14:51:37.665738+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:51:37.665738+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:51:37.666003+00:00", "trade", 9.54, 121.0]
["2026-09-25T14:51:37.666006+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:37.666075+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:37.666287+00:00", "trade", 9.54, 25.0]
["2026-09-25T14:51:37.666292+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:37.666749+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:51:37.666752+00:00", "trade", 9.53, 9.0]
["2026-09-25T14:51:37.666752+00:00", "trade", 9.53, 35.0]
["2026-09-25T14:51:37.666752+00:00", "trade", 9.53, 3.0]
["2026-09-25T14:51:37.666756+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:51:37.666885+00:00", "trade", 9.53, 52.0]
["2026-09-25T14:51:37.669784+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:37.670677+00:00", "trade", 9.55, 50.0]
["2026-09-25T14:51:37.671459+00:00", "trade", 9.534, 50.0]
["2026-09-25T14:51:37.671542+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:37.671570+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:37.671624+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:37.671666+00:00", "trade", 9.52, 126.0]
["2026-09-25T14:51:37.671671+00:00", "trade", 9.52, 24.0]
["2026-09-25T14:51:37.671686+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:51:37.671689+00:00", "trade", 9.52, 481.0]
["2026-09-25T14:51:37.671691+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:37.671704+00:00", "trade", 9.52, 519.0]
["2026-09-25T14:51:37.671706+00:00", "quote", 9.52, 9.6]
["2026-09-25T14:51:37.671710+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:37.671735+00:00", "trade", 9.51, 50.0]
["2026-09-25T14:51:37.671736+00:00", "trade", 9.51, 17.0]
["2026-09-25T14:51:37.671804+00:00", "trade", 9.52, 33.0]
["2026-09-25T14:51:37.671855+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:37.671896+00:00", "quote", 9.52, 9.55]
["2026-09-25T14:51:37.671957+00:00", "trade", 9.52, 135.0]
["2026-09-25T14:51:37.671957+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:51:37.671958+00:00", "quote", 9.51, 9.55]
["2026-09-25T14:51:37.671982+00:00", "trade", 9.52, 70.0]
["2026-09-25T14:51:37.671984+00:00", "trade", 9.52, 67.0]
["2026-09-25T14:51:37.672008+00:00", "trade", 9.51, 30.0]
["2026-09-25T14:51:37.672009+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:51:37.672009+00:00", "trade", 9.51, 117.0]
["2026-09-25T14:51:37.672010+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:51:37.672011+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:51:37.672015+00:00", "trade", 9.51, 22.0]
["2026-09-25T14:51:37.672553+00:00", "trade", 9.52, 80.0]
["2026-09-25T14:51:37.672588+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:51:37.672920+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:51:37.674597+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:51:37.676102+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:51:37.676175+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:51:37.676357+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:51:37.676889+00:00", "trade", 9.5, 78.0]
["2026-09-25T14:51:37.677446+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:51:37.682463+00:00", "trade", 9.5001, 1.0]
["2026-09-25T14:51:37.685070+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:51:37.686154+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:51:37.757047+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:51:37.767831+00:00", "trade", 9.5499, 18.0]
["2026-09-25T14:51:37.897889+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:51:37.950565+00:00", "trade", 9.525, 3.0]
["2026-09-25T14:51:38.107479+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:51:38.337898+00:00", "trade", 9.5001, 1.0]
["2026-09-25T14:51:38.359829+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:51:38.359886+00:00", "trade", 9.52, 5.0]
["2026-09-25T14:51:38.359926+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:51:38.360435+00:00", "trade", 9.53, 5.0]
["2026-09-25T14:51:38.360472+00:00", "quote", 9.5, 9.58]
["2026-09-25T14:51:38.360544+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:38.361463+00:00", "trade", 9.52, 3.0]
["2026-09-25T14:51:38.361463+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:51:38.361470+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:51:38.361471+00:00", "trade", 9.52, 9.0]
["2026-09-25T14:51:38.361486+00:00", "trade", 9.52, 8.0]
["2026-09-25T14:51:38.361505+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:51:38.361571+00:00", "quote", 9.5, 9.56]
["2026-09-25T14:51:38.361960+00:00", "trade", 9.53, 3.0]
["2026-09-25T14:51:38.361967+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:51:38.363290+00:00", "trade", 9.55, 875.0]
["2026-09-25T14:51:38.403982+00:00", "trade", 9.5599, 15.0]
["2026-09-25T14:51:38.472218+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:51:38.490050+00:00", "trade", 9.518, 80.0]
["2026-09-25T14:51:38.491377+00:00", "trade", 9.5001, 5.0]
["2026-09-25T14:51:38.553690+00:00", "trade", 9.51, 70.0]
["2026-09-25T14:51:38.554779+00:00", "trade", 9.5006, 70.0]
["2026-09-25T14:51:38.575971+00:00", "trade", 9.5449, 10.0]
["2026-09-25T14:51:38.579996+00:00", "trade", 9.51, 48.0]
["2026-09-25T14:51:38.580931+00:00", "trade", 9.5006, 48.0]
["2026-09-25T14:51:38.583600+00:00", "trade", 9.51, 82.0]
["2026-09-25T14:51:38.584960+00:00", "trade", 9.5006, 82.0]
["2026-09-25T14:51:38.631686+00:00", "trade", 9.518, 80.0]
["2026-09-25T14:51:38.748780+00:00", "trade", 9.53, 200.0]
["2026-09-25T14:51:38.778227+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:51:39.057096+00:00", "trade", 9.5451, 16.0]
["2026-09-25T14:51:39.076576+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:51:39.079023+00:00", "trade", 9.5001, 20.0]
["2026-09-25T14:51:39.096013+00:00", "trade", 9.5586, 5.0]
["2026-09-25T14:51:39.185263+00:00", "trade", 9.51, 3.0]
["2026-09-25T14:51:39.185322+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:51:39.185349+00:00", "trade", 9.51, 39.0]
["2026-09-25T14:51:39.185350+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:51:39.185425+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:39.185442+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:39.185443+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:51:39.185459+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:51:39.185463+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:39.185578+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:39.186051+00:00", "trade", 9.52, 48.0]
["2026-09-25T14:51:39.186056+00:00", "trade", 9.51, 48.0]
["2026-09-25T14:51:39.186057+00:00", "trade", 9.51, 35.0]
["2026-09-25T14:51:39.186064+00:00", "trade", 9.51, 63.0]
["2026-09-25T14:51:39.186296+00:00", "trade", 9.52, 37.0]
["2026-09-25T14:51:39.190691+00:00", "trade", 9.51, 3.0]
["2026-09-25T14:51:39.455619+00:00", "trade", 9.5, 170.0]
["2026-09-25T14:51:39.455703+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:51:39.456868+00:00", "trade", 9.51, 6.0]
["2026-09-25T14:51:39.456870+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:51:39.456870+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:51:39.456871+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:51:39.456875+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:51:39.457173+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:39.471971+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:39.619879+00:00", "trade", 9.5, 61.0]
["2026-09-25T14:51:39.747771+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:51:39.849812+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:51:39.968253+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:51:39.991389+00:00", "trade", 9.5001, 10.0]
["2026-09-25T14:51:40.048717+00:00", "trade", 9.55, 32.0]
["2026-09-25T14:51:40.048736+00:00", "quote", 9.5, 9.55]
["2026-09-25T14:51:40.048845+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:40.090054+00:00", "trade", 9.54, 2.0]
["2026-09-25T14:51:40.435923+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:51:40.436333+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:51:40.436333+00:00", "trade", 9.51, 50.0]
["2026-09-25T14:51:40.436716+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:51:40.436722+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:51:40.436861+00:00", "trade", 9.51, 70.0]
["2026-09-25T14:51:40.436862+00:00", "trade", 9.51, 67.0]
["2026-09-25T14:51:40.437077+00:00", "trade", 9.51, 9.0]
["2026-09-25T14:51:40.437078+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:51:40.437085+00:00", "trade", 9.51, 19.0]
["2026-09-25T14:51:40.437113+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:51:40.438804+00:00", "trade", 9.5001, 10.0]
["2026-09-25T14:51:40.438949+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:51:40.439513+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:51:40.440310+00:00", "trade", 9.5, 45.0]
["2026-09-25T14:51:40.441205+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:40.445183+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:40.486539+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:51:40.527533+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:51:40.576232+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:51:40.787555+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:51:40.849252+00:00", "trade", 9.53, 149.0]
["2026-09-25T14:51:40.881388+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:51:41.286624+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:51:41.286672+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:41.294725+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:41.329918+00:00", "trade", 9.5118, 16.0]
["2026-09-25T14:51:41.408744+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:51:41.418261+00:00", "trade", 9.55, 2.0]
["2026-09-25T14:51:41.448369+00:00", "trade", 9.55, 60.0]
["2026-09-25T14:51:41.644204+00:00", "trade", 9.5999, 1.0]
["2026-09-25T14:51:41.720067+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:51:41.795988+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:51:41.959535+00:00", "trade", 9.55, 150.0]
["2026-09-25T14:51:41.963298+00:00", "trade", 9.55, 3.0]
["2026-09-25T14:51:41.970806+00:00", "trade", 9.54, 150.0]
["2026-09-25T14:51:41.971094+00:00", "trade", 9.55, 150.0]
["2026-09-25T14:51:41.978909+00:00", "trade", 9.55, 67.0]
["2026-09-25T14:51:41.986992+00:00", "trade", 9.53, 70.0]
["2026-09-25T14:51:42.062578+00:00", "trade", 9.56, 604.0]
["2026-09-25T14:51:42.168300+00:00", "trade", 9.56, 4.0]
["2026-09-25T14:51:42.420596+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:42.420652+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:42.420782+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:42.422108+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:51:42.425179+00:00", "trade", 9.51, 49.0]
["2026-09-25T14:51:42.425210+00:00", "trade", 9.51, 17.0]
["2026-09-25T14:51:42.425213+00:00", "trade", 9.51, 17.0]
["2026-09-25T14:51:42.425389+00:00", "trade", 9.51, 25.0]
["2026-09-25T14:51:42.425427+00:00", "trade", 9.51, 17.0]
["2026-09-25T14:51:42.425523+00:00", "trade", 9.5101, 25.0]
["2026-09-25T14:51:42.426318+00:00", "trade", 9.51, 37.0]
["2026-09-25T14:51:42.426320+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:51:42.426320+00:00", "trade", 9.51, 22.0]
["2026-09-25T14:51:42.426371+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:42.426396+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:42.426414+00:00", "trade", 9.52, 7.0]
["2026-09-25T14:51:42.426416+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:42.426417+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:42.426426+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:42.426434+00:00", "trade", 9.52, 7.0]
["2026-09-25T14:51:42.426462+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:42.426485+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:51:42.426497+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:51:42.426656+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:42.426708+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:51:42.434979+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:51:42.437076+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:51:42.439755+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:51:42.445258+00:00", "trade", 9.51, 48.0]
["2026-09-25T14:51:42.445769+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:51:42.445770+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:51:42.445770+00:00", "trade", 9.51, 7.0]
["2026-09-25T14:51:42.445814+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:42.445846+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:42.445857+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:42.445858+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:51:42.445872+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:42.445874+00:00", "trade", 9.53, 7.0]
["2026-09-25T14:51:42.456769+00:00", "trade", 9.52, 34.0]
["2026-09-25T14:51:42.497952+00:00", "trade", 9.51, 79.0]
["2026-09-25T14:51:42.749756+00:00", "trade", 9.5825, 80.0]
["2026-09-25T14:51:42.874243+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:42.874734+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:42.874735+00:00", "trade", 9.53, 58.0]
["2026-09-25T14:51:42.928128+00:00", "trade", 9.5118, 50.0]
["2026-09-25T14:51:43.129015+00:00", "trade", 9.51, 26.0]
["2026-09-25T14:51:43.138277+00:00", "trade", 9.54, 100.0]
["2026-09-25T14:51:43.370807+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:51:43.426596+00:00", "trade", 9.5999, 1.0]
["2026-09-25T14:51:43.673280+00:00", "trade", 9.55, 35.0]
["2026-09-25T14:51:43.677666+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:51:43.718348+00:00", "trade", 9.5751, 20.0]
["2026-09-25T14:51:43.857134+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:51:44.016739+00:00", "quote", 9.51, 9.6]
["2026-09-25T14:51:44.057394+00:00", "trade", 9.54, 10.0]
["2026-09-25T14:51:44.224801+00:00", "trade", 9.5775, 2.0]
["2026-09-25T14:51:44.296075+00:00", "trade", 9.53, 16.0]
["2026-09-25T14:51:44.667611+00:00", "trade", 9.51, 623.0]
["2026-09-25T14:51:44.668674+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:51:44.756771+00:00", "trade", 9.555, 19.0]
["2026-09-25T14:51:44.850792+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:45.055648+00:00", "trade", 9.59, 100.0]
["2026-09-25T14:51:45.205836+00:00", "trade", 9.5385, 25.0]
["2026-09-25T14:51:45.340758+00:00", "trade", 9.53, 3.0]
["2026-09-25T14:51:45.367980+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:51:45.554960+00:00", "trade", 9.53, 12.0]
["2026-09-25T14:51:45.600802+00:00", "trade", 9.53, 246.0]
["2026-09-25T14:51:45.635075+00:00", "trade", 9.5804, 104.0]
["2026-09-25T14:51:45.635449+00:00", "trade", 9.5804, 1.0]
["2026-09-25T14:51:45.701805+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:51:45.713239+00:00", "trade", 9.565, 126.0]
["2026-09-25T14:51:45.996904+00:00", "trade", 9.5301, 35.0]
["2026-09-25T14:51:46.283054+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:46.283416+00:00", "trade", 9.55, 25.0]
["2026-09-25T14:51:46.283417+00:00", "trade", 9.55, 30.0]
["2026-09-25T14:51:46.388811+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:51:46.464883+00:00", "trade", 9.565, 100.0]
["2026-09-25T14:51:46.668771+00:00", "trade", 9.59, 13.0]
["2026-09-25T14:51:46.761884+00:00", "trade", 9.5815, 25.0]
["2026-09-25T14:51:46.897139+00:00", "trade", 9.565, 2.0]
["2026-09-25T14:51:46.899756+00:00", "trade", 9.5799, 2.0]
["2026-09-25T14:51:47.030178+00:00", "trade", 9.565, 65.0]
["2026-09-25T14:51:47.130258+00:00", "trade", 9.565, 2.0]
["2026-09-25T14:51:47.481597+00:00", "trade", 9.56, 8.0]
["2026-09-25T14:51:47.484308+00:00", "trade", 9.53, 18.0]
["2026-09-25T14:51:47.486404+00:00", "trade", 9.58, 5.0]
["2026-09-25T14:51:47.983263+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:48.113936+00:00", "trade", 9.565, 150.0]
["2026-09-25T14:51:48.144668+00:00", "trade", 9.53, 9.0]
["2026-09-25T14:51:48.165483+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:51:48.541470+00:00", "trade", 9.565, 2.0]
["2026-09-25T14:51:48.645235+00:00", "trade", 9.565, 21.0]
["2026-09-25T14:51:48.648203+00:00", "trade", 9.5301, 50.0]
["2026-09-25T14:51:48.711256+00:00", "trade", 9.5397, 200.0]
["2026-09-25T14:51:48.839478+00:00", "trade", 9.5812, 368.0]
["2026-09-25T14:51:48.926159+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:48.926574+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:49.035423+00:00", "trade", 9.575, 1.0]
["2026-09-25T14:51:49.286447+00:00", "trade", 9.56, 43.0]
["2026-09-25T14:51:49.286447+00:00", "trade", 9.56, 8.0]
["2026-09-25T14:51:49.376576+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:51:49.376951+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:51:49.376951+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:49.491316+00:00", "trade", 9.58, 127.0]
["2026-09-25T14:51:49.527530+00:00", "trade", 9.56, 8.0]
["2026-09-25T14:51:49.673806+00:00", "trade", 9.6, 1000.0]
["2026-09-25T14:51:49.934183+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:51:50.092117+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:50.383088+00:00", "trade", 9.5817, 200.0]
["2026-09-25T14:51:50.406228+00:00", "trade", 9.56, 12.0]
["2026-09-25T14:51:50.424132+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:51:50.424133+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:51:50.426209+00:00", "trade", 9.55, 87.0]
["2026-09-25T14:51:50.426996+00:00", "trade", 9.5501, 800.0]
["2026-09-25T14:51:50.812795+00:00", "trade", 9.575, 111.0]
["2026-09-25T14:51:50.946798+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:50.947448+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:51:50.947449+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:51.010491+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:51.013481+00:00", "trade", 9.575, 150.0]
["2026-09-25T14:51:51.013546+00:00", "trade", 9.575, 40.0]
["2026-09-25T14:51:51.245680+00:00", "trade", 9.58, 4.0]
["2026-09-25T14:51:51.277131+00:00", "trade", 9.5516, 200.0]
["2026-09-25T14:51:51.398921+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:51:51.405791+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:51:51.498941+00:00", "trade", 9.59, 34.0]
["2026-09-25T14:51:51.509207+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:51:51.509340+00:00", "trade", 9.55, 150.0]
["2026-09-25T14:51:51.509565+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:51.510034+00:00", "trade", 9.55, 50.0]
["2026-09-25T14:51:51.510035+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:51.642224+00:00", "trade", 9.565, 80.0]
["2026-09-25T14:51:51.740165+00:00", "trade", 9.5815, 30.0]
["2026-09-25T14:51:51.815491+00:00", "trade", 9.5816, 100.0]
["2026-09-25T14:51:52.090513+00:00", "trade", 9.5828, 1000.0]
["2026-09-25T14:51:52.203165+00:00", "trade", 9.59, 27.0]
["2026-09-25T14:51:52.280078+00:00", "trade", 9.565, 2.0]
["2026-09-25T14:51:52.281655+00:00", "trade", 9.54, 150.0]
["2026-09-25T14:51:52.285281+00:00", "trade", 9.5316, 50.0]
["2026-09-25T14:51:52.307305+00:00", "trade", 9.59, 280.0]
["2026-09-25T14:51:52.517546+00:00", "trade", 9.5999, 158.0]
["2026-09-25T14:51:52.598718+00:00", "trade", 9.56, 46.0]
["2026-09-25T14:51:52.598732+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:51:52.598841+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:52.671810+00:00", "trade", 9.5385, 19.0]
["2026-09-25T14:51:52.780925+00:00", "trade", 9.5301, 5.0]
["2026-09-25T14:51:52.841893+00:00", "trade", 9.5301, 15.0]
["2026-09-25T14:51:52.922071+00:00", "trade", 9.565, 3.0]
["2026-09-25T14:51:52.929724+00:00", "trade", 9.565, 60.0]
["2026-09-25T14:51:52.983071+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:53.038435+00:00", "trade", 9.59, 26.0]
["2026-09-25T14:51:53.042695+00:00", "trade", 9.565, 150.0]
["2026-09-25T14:51:53.085134+00:00", "trade", 9.5999, 8.0]
["2026-09-25T14:51:53.249813+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:51:53.286776+00:00", "trade", 9.56, 2.0]
["2026-09-25T14:51:53.371991+00:00", "trade", 9.565, 2.0]
["2026-09-25T14:51:53.453791+00:00", "trade", 9.565, 5.0]
["2026-09-25T14:51:53.684766+00:00", "trade", 9.56, 9.0]
["2026-09-25T14:51:53.684768+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:51:53.685315+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:53.695963+00:00", "trade", 9.5657, 10.0]
["2026-09-25T14:51:53.711474+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:51:53.736645+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:53.775195+00:00", "trade", 9.575, 2.0]
["2026-09-25T14:51:53.822717+00:00", "trade", 9.57, 4.0]
["2026-09-25T14:51:53.869873+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:51:53.953330+00:00", "trade", 9.575, 100.0]
["2026-09-25T14:51:54.034792+00:00", "trade", 9.575, 13.0]
["2026-09-25T14:51:54.251823+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:51:54.251879+00:00", "trade", 9.57, 842.0]
["2026-09-25T14:51:54.251881+00:00", "quote", 9.55, 9.6]
["2026-09-25T14:51:54.251978+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:51:54.252052+00:00", "trade", 9.55, 98.0]
["2026-09-25T14:51:54.252052+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:51:54.286415+00:00", "trade", 9.55, 11.0]
["2026-09-25T14:51:54.522028+00:00", "trade", 9.55, 30.0]
["2026-09-25T14:51:54.622089+00:00", "trade", 9.5674, 1.0]
["2026-09-25T14:51:54.667866+00:00", "trade", 9.57, 65.0]
["2026-09-25T14:51:54.667867+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:51:54.667868+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:51:54.667870+00:00", "trade", 9.57, 57.0]
["2026-09-25T14:51:54.667908+00:00", "trade", 9.57, 62.0]
["2026-09-25T14:51:54.667913+00:00", "trade", 9.57, 138.0]
["2026-09-25T14:51:54.667924+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:51:54.668263+00:00", "trade", 9.57, 67.0]
["2026-09-25T14:51:54.668264+00:00", "trade", 9.57, 70.0]
["2026-09-25T14:51:54.669317+00:00", "trade", 9.57, 48.0]
["2026-09-25T14:51:54.669785+00:00", "trade", 9.57, 48.0]
["2026-09-25T14:51:54.670125+00:00", "trade", 9.57, 70.0]
["2026-09-25T14:51:54.672170+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:51:54.672582+00:00", "trade", 9.58, 300.0]
["2026-09-25T14:51:54.672591+00:00", "trade", 9.579, 125.0]
["2026-09-25T14:51:54.685582+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:51:54.686314+00:00", "trade", 9.58, 49.0]
["2026-09-25T14:51:54.686336+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:54.686338+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:51:54.686346+00:00", "trade", 9.58, 20.0]
["2026-09-25T14:51:54.686365+00:00", "trade", 9.58, 17.0]
["2026-09-25T14:51:54.686391+00:00", "trade", 9.58, 17.0]
["2026-09-25T14:51:54.686685+00:00", "trade", 9.58, 100.0]
["2026-09-25T14:51:54.686686+00:00", "quote", 9.53, 9.6]
["2026-09-25T14:51:54.686712+00:00", "trade", 9.58, 22.0]
["2026-09-25T14:51:54.686804+00:00", "quote", 9.54, 9.6]
["2026-09-25T14:51:54.687207+00:00", "trade", 9.58, 3.0]
["2026-09-25T14:51:54.690122+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:51:54.690134+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:51:54.690220+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:51:54.690473+00:00", "trade", 9.59, 39.0]
["2026-09-25T14:51:54.690475+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:51:54.692114+00:00", "trade", 9.6, 30.0]
["2026-09-25T14:51:54.692114+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:51:54.692115+00:00", "trade", 9.6, 422.0]
["2026-09-25T14:51:54.692121+00:00", "quote", 9.57, 9.6]
["2026-09-25T14:51:54.692221+00:00", "trade", 9.6, 20.0]
["2026-09-25T14:51:54.692222+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:51:54.692222+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:54.692222+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:54.692260+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:54.692386+00:00", "trade", 9.58, 50.0]
["2026-09-25T14:51:54.692406+00:00", "trade", 9.6, 984.0]
["2026-09-25T14:51:54.692423+00:00", "trade", 9.6, 474.0]
["2026-09-25T14:51:54.692442+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:51:54.692450+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:51:54.692486+00:00", "trade", 9.6, 519.0]
["2026-09-25T14:51:54.692489+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:54.692489+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:54.692490+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:51:54.692491+00:00", "quote", 9.58, 9.6]
["2026-09-25T14:51:54.692493+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:51:54.692498+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:51:54.692498+00:00", "trade", 9.6, 309.0]
["2026-09-25T14:51:54.692508+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:51:54.692509+00:00", "trade", 9.6, 196.0]
["2026-09-25T14:51:54.692509+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:51:54.692509+00:00", "trade", 9.6, 50.0]
["2026-09-25T14:51:54.692509+00:00", "trade", 9.6, 400.0]
["2026-09-25T14:51:54.692517+00:00", "trade", 9.6, 18.0]
["2026-09-25T14:51:54.693000+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:51:54.693137+00:00", "quote", 9.57, 9.62]
["2026-09-25T14:51:54.695930+00:00", "trade", 9.62, 149.0]
["2026-09-25T14:51:54.695931+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:51:54.695931+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:51:54.697541+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:51:54.697541+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:51:54.697543+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:51:54.697543+00:00", "trade", 9.63, 47.0]
["2026-09-25T14:51:54.697629+00:00", "quote", 9.54, 9.64]
["2026-09-25T14:51:54.699541+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:51:54.699541+00:00", "trade", 9.64, 43.0]
["2026-09-25T14:51:54.699551+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:51:54.699594+00:00", "trade", 9.64, 600.0]
["2026-09-25T14:51:54.699603+00:00", "trade", 9.639, 232.0]
["2026-09-25T14:51:54.699822+00:00", "trade", 9.64, 9.0]
["2026-09-25T14:51:54.699827+00:00", "trade", 9.64, 59.0]
["2026-09-25T14:51:54.699830+00:00", "quote", 9.54, 9.64]
["2026-09-25T14:51:54.699927+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:51:54.700035+00:00", "trade", 9.61, 9.0]
["2026-09-25T14:51:54.700035+00:00", "trade", 9.62, 16.0]
["2026-09-25T14:51:54.700041+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:51:54.700098+00:00", "trade", 9.62, 16.0]
["2026-09-25T14:51:54.700172+00:00", "trade", 9.61, 29.0]
["2026-09-25T14:51:54.700223+00:00", "trade", 9.63, 15.0]
["2026-09-25T14:51:54.700283+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:51:54.700285+00:00", "trade", 9.62, 7.0]
["2026-09-25T14:51:54.700318+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:51:54.700328+00:00", "trade", 9.62, 15.0]
["2026-09-25T14:51:54.700343+00:00", "trade", 9.62, 7.0]
["2026-09-25T14:51:54.700346+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:51:54.700368+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:51:54.700390+00:00", "trade", 9.61, 15.0]
["2026-09-25T14:51:54.700397+00:00", "trade", 9.61, 7.0]
["2026-09-25T14:51:54.700409+00:00", "quote", 9.53, 9.64]
["2026-09-25T14:51:54.700411+00:00", "trade", 9.61, 7.0]
["2026-09-25T14:51:54.701051+00:00", "trade", 9.64, 792.0]
["2026-09-25T14:51:54.703119+00:00", "trade", 9.63, 9.0]
["2026-09-25T14:51:54.703119+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:54.703120+00:00", "trade", 9.63, 81.0]
["2026-09-25T14:51:54.703169+00:00", "quote", 9.54, 9.64]
["2026-09-25T14:51:54.703572+00:00", "trade", 9.63, 25.0]
["2026-09-25T14:51:54.703733+00:00", "trade", 9.63, 125.0]
["2026-09-25T14:51:54.711219+00:00", "quote", 9.53, 9.64]
["2026-09-25T14:51:54.925313+00:00", "trade", 9.6, 4.0]
["2026-09-25T14:51:54.927358+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:54.927571+00:00", "trade", 9.64, 150.0]
["2026-09-25T14:51:54.929556+00:00", "trade", 9.64, 200.0]
["2026-09-25T14:51:54.930816+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:54.934261+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:54.937439+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:54.940585+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:54.943695+00:00", "quote", 9.57, 9.64]
["2026-09-25T14:51:54.943731+00:00", "trade", 9.64, 174.0]
["2026-09-25T14:51:54.943732+00:00", "quote", 9.57, 9.65]
["2026-09-25T14:51:54.943747+00:00", "trade", 9.64, 4.0]
["2026-09-25T14:51:54.944250+00:00", "quote", 9.57, 9.65]
["2026-09-25T14:51:54.944331+00:00", "quote", 9.57, 9.65]
["2026-09-25T14:51:54.944618+00:00", "quote", 9.54, 9.65]
["2026-09-25T14:51:54.946703+00:00", "quote", 9.53, 9.65]
["2026-09-25T14:51:54.950943+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:54.958461+00:00", "trade", 9.65, 3.0]
["2026-09-25T14:51:54.959806+00:00", "trade", 9.65, 3.0]
["2026-09-25T14:51:54.961844+00:00", "trade", 9.65, 3.0]
["2026-09-25T14:51:54.965232+00:00", "trade", 9.65, 3.0]
["2026-09-25T14:51:54.971007+00:00", "quote", 9.53, 9.67]
["2026-09-25T14:51:54.971009+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:51:54.971009+00:00", "trade", 9.65, 10.0]
["2026-09-25T14:51:54.971827+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:54.980205+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:54.983731+00:00", "trade", 9.66, 17.0]
["2026-09-25T14:51:54.983740+00:00", "trade", 9.66, 17.0]
["2026-09-25T14:51:54.983741+00:00", "trade", 9.66, 17.0]
["2026-09-25T14:51:54.984026+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:51:54.984028+00:00", "trade", 9.66, 51.0]
["2026-09-25T14:51:54.984028+00:00", "quote", 9.53, 9.68]
["2026-09-25T14:51:54.984077+00:00", "quote", 9.54, 9.68]
["2026-09-25T14:51:54.984092+00:00", "quote", 9.54, 9.67]
["2026-09-25T14:51:54.986689+00:00", "trade", 9.65, 3.0]
["2026-09-25T14:51:54.988444+00:00", "trade", 9.66, 94.0]
["2026-09-25T14:51:54.988816+00:00", "trade", 9.66, 49.0]
["2026-09-25T14:51:54.989748+00:00", "trade", 9.65, 3.0]
["2026-09-25T14:51:54.992133+00:00", "quote", 9.53, 9.67]
["2026-09-25T14:51:54.994365+00:00", "trade", 9.67, 3.0]
["2026-09-25T14:51:54.996254+00:00", "trade", 9.67, 3.0]
["2026-09-25T14:51:54.997493+00:00", "trade", 9.67, 3.0]
["2026-09-25T14:51:54.997815+00:00", "trade", 9.67, 200.0]
["2026-09-25T14:51:55.001736+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:51:55.003507+00:00", "trade", 9.67, 99.0]
["2026-09-25T14:51:55.003508+00:00", "trade", 9.67, 10.0]
["2026-09-25T14:51:55.003509+00:00", "trade", 9.67, 96.0]
["2026-09-25T14:51:55.003509+00:00", "trade", 9.67, 70.0]
["2026-09-25T14:51:55.003509+00:00", "quote", 9.53, 9.68]
["2026-09-25T14:51:55.003564+00:00", "quote", 9.54, 9.68]
["2026-09-25T14:51:55.003841+00:00", "trade", 9.6001, 10.0]
["2026-09-25T14:51:55.018968+00:00", "trade", 9.67, 100.0]
["2026-09-25T14:51:55.019340+00:00", "trade", 9.67, 96.0]
["2026-09-25T14:51:55.020537+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:51:55.021911+00:00", "trade", 9.6786, 1.0]
["2026-09-25T14:51:55.022313+00:00", "trade", 9.67, 3.0]
["2026-09-25T14:51:55.024009+00:00", "trade", 9.679, 1.0]
["2026-09-25T14:51:55.031514+00:00", "trade", 9.68, 2.0]
["2026-09-25T14:51:55.031520+00:00", "trade", 9.68, 87.0]
["2026-09-25T14:51:55.031525+00:00", "trade", 9.68, 35.0]
["2026-09-25T14:51:55.031525+00:00", "trade", 9.68, 118.0]
["2026-09-25T14:51:55.031528+00:00", "quote", 9.54, 9.68]
["2026-09-25T14:51:55.031600+00:00", "quote", 9.54, 9.68]
["2026-09-25T14:51:55.031609+00:00", "quote", 9.59, 9.68]
["2026-09-25T14:51:55.031638+00:00", "quote", 9.59, 9.68]
["2026-09-25T14:51:55.031647+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:51:55.031670+00:00", "trade", 9.68, 182.0]
["2026-09-25T14:51:55.031673+00:00", "quote", 9.59, 9.69]
["2026-09-25T14:51:55.031677+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:51:55.031731+00:00", "trade", 9.68, 20.0]
["2026-09-25T14:51:55.031871+00:00", "quote", 9.64, 9.69]
["2026-09-25T14:51:55.032069+00:00", "trade", 9.68, 1.0]
["2026-09-25T14:51:55.032070+00:00", "trade", 9.68, 20.0]
["2026-09-25T14:51:55.032226+00:00", "quote", 9.59, 9.69]
["2026-09-25T14:51:55.032418+00:00", "quote", 9.59, 9.69]
["2026-09-25T14:51:55.117421+00:00", "trade", 9.64, 80.0]
["2026-09-25T14:51:55.350585+00:00", "quote", 9.56, 9.69]
["2026-09-25T14:51:55.350890+00:00", "quote", 9.54, 9.69]
["2026-09-25T14:51:55.462685+00:00", "quote", 9.54, 9.68]
["2026-09-25T14:51:55.500238+00:00", "trade", 9.68, 12.0]
["2026-09-25T14:51:55.534373+00:00", "quote", 9.55, 9.68]
["2026-09-25T14:51:55.808444+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:51:55.894362+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:51:55.961138+00:00", "quote", 9.59, 9.68]
["2026-09-25T14:51:56.055710+00:00", "trade", 9.6709, 30.0]
["2026-09-25T14:51:56.055857+00:00", "trade", 9.68, 2.0]
["2026-09-25T14:51:56.129481+00:00", "trade", 9.6, 37.0]
["2026-09-25T14:51:56.138497+00:00", "trade", 9.6799, 1.0]
["2026-09-25T14:51:56.181346+00:00", "trade", 9.6638, 100.0]
["2026-09-25T14:51:56.193866+00:00", "trade", 9.67, 1.0]
["2026-09-25T14:51:56.222143+00:00", "trade", 9.679, 100.0]
["2026-09-25T14:51:56.222179+00:00", "trade", 9.68, 202.0]
["2026-09-25T14:51:56.222963+00:00", "trade", 9.6799, 202.0]
["2026-09-25T14:51:56.235425+00:00", "trade", 9.68, 698.0]
["2026-09-25T14:51:56.235719+00:00", "trade", 9.6799, 698.0]
["2026-09-25T14:51:56.262528+00:00", "trade", 9.5941, 1000.0]
["2026-09-25T14:51:56.279156+00:00", "trade", 9.64, 30.0]
["2026-09-25T14:51:56.447073+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:51:56.448136+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:51:56.530058+00:00", "trade", 9.6041, 336.0]
["2026-09-25T14:51:56.589937+00:00", "trade", 9.6122, 10.0]
["2026-09-25T14:51:56.645597+00:00", "trade", 9.635, 60.0]
["2026-09-25T14:51:56.700562+00:00", "trade", 9.635, 100.0]
["2026-09-25T14:51:56.740045+00:00", "trade", 9.6, 70.0]
["2026-09-25T14:51:56.764186+00:00", "trade", 9.635, 70.0]
["2026-09-25T14:51:56.772157+00:00", "trade", 9.68, 19.0]
["2026-09-25T14:51:56.774532+00:00", "trade", 9.6, 100.0]
["2026-09-25T14:51:56.826358+00:00", "trade", 9.6642, 100.0]
["2026-09-25T14:51:56.826476+00:00", "trade", 9.678, 23.0]
["2026-09-25T14:51:56.826965+00:00", "trade", 9.67, 84.0]
["2026-09-25T14:51:56.826966+00:00", "trade", 9.68, 43.0]
["2026-09-25T14:51:56.826967+00:00", "quote", 9.59, 9.68]
["2026-09-25T14:51:56.848974+00:00", "trade", 9.6744, 200.0]
["2026-09-25T14:51:56.855076+00:00", "trade", 9.6729, 170.0]
["2026-09-25T14:51:57.171857+00:00", "trade", 9.6, 5.0]
["2026-09-25T14:51:57.236919+00:00", "trade", 9.5901, 20.0]
["2026-09-25T14:51:57.289764+00:00", "trade", 9.611, 35.0]
["2026-09-25T14:51:57.292094+00:00", "trade", 9.635, 1.0]
["2026-09-25T14:51:57.320319+00:00", "trade", 9.6797, 46.0]
["2026-09-25T14:51:57.326010+00:00", "trade", 9.5901, 35.0]
["2026-09-25T14:51:57.350288+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:51:57.361430+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:51:57.361540+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:51:57.425612+00:00", "trade", 9.62, 29.0]
["2026-09-25T14:51:57.431916+00:00", "trade", 9.6499, 843.0]
["2026-09-25T14:51:57.465194+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:51:57.465277+00:00", "trade", 9.6, 193.0]
["2026-09-25T14:51:57.497326+00:00", "trade", 9.65, 22.0]
["2026-09-25T14:51:57.597543+00:00", "trade", 9.6458, 300.0]
["2026-09-25T14:51:57.603533+00:00", "trade", 9.64, 25.0]
["2026-09-25T14:51:57.605323+00:00", "trade", 9.649, 25.0]
["2026-09-25T14:51:57.698989+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:51:57.909904+00:00", "trade", 9.59, 40.0]
["2026-09-25T14:51:58.034357+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:51:58.150635+00:00", "trade", 9.6482, 8.0]
["2026-09-25T14:51:58.213525+00:00", "trade", 9.6427, 75.0]
["2026-09-25T14:51:58.396522+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:51:58.618688+00:00", "trade", 9.6499, 54.0]
["2026-09-25T14:51:58.736010+00:00", "trade", 9.6418, 70.0]
["2026-09-25T14:51:58.823123+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:51:58.878485+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:51:58.878487+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:51:58.878487+00:00", "trade", 9.64, 48.0]
["2026-09-25T14:51:58.878502+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:51:58.878567+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:51:58.878567+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:51:58.878579+00:00", "trade", 9.62, 6.0]
["2026-09-25T14:51:58.878587+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:51:58.878605+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:51:58.878605+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:51:58.878640+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:51:58.878662+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:51:58.878676+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:51:58.879005+00:00", "quote", 9.59, 9.65]
["2026-09-25T14:51:59.061186+00:00", "trade", 9.63, 40.0]
["2026-09-25T14:51:59.066994+00:00", "trade", 9.63, 60.0]
["2026-09-25T14:51:59.140836+00:00", "trade", 9.62, 50.0]
["2026-09-25T14:51:59.186458+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:51:59.274209+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:51:59.530009+00:00", "trade", 9.6352, 100.0]
["2026-09-25T14:51:59.597807+00:00", "trade", 9.6385, 178.0]
["2026-09-25T14:51:59.665592+00:00", "trade", 9.64, 148.0]
["2026-09-25T14:51:59.694035+00:00", "trade", 9.6204, 250.0]
["2026-09-25T14:51:59.732872+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:51:59.767579+00:00", "trade", 9.64, 15.0]
["2026-09-25T14:51:59.856385+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:51:59.966212+00:00", "trade", 9.6339, 3.0]
["2026-09-25T14:52:00.154811+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:00.205567+00:00", "trade", 9.6399, 2.0]
["2026-09-25T14:52:00.346077+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:52:00.507167+00:00", "trade", 9.6381, 3.0]
["2026-09-25T14:52:00.509788+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:52:00.512302+00:00", "trade", 9.615, 1.0]
["2026-09-25T14:52:00.701856+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:52:00.720581+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:52:00.722889+00:00", "trade", 9.6205, 100.0]
["2026-09-25T14:52:00.726446+00:00", "trade", 9.63, 31.0]
["2026-09-25T14:52:00.727791+00:00", "trade", 9.64, 68.0]
["2026-09-25T14:52:00.728482+00:00", "trade", 9.6205, 31.0]
["2026-09-25T14:52:00.729286+00:00", "trade", 9.6205, 68.0]
["2026-09-25T14:52:00.886541+00:00", "trade", 9.6389, 860.0]
["2026-09-25T14:52:00.926757+00:00", "trade", 9.6399, 50.0]
["2026-09-25T14:52:01.007342+00:00", "trade", 9.5986, 310.0]
["2026-09-25T14:52:01.029211+00:00", "trade", 9.615, 5.0]
["2026-09-25T14:52:01.031257+00:00", "trade", 9.5901, 5.0]
["2026-09-25T14:52:01.070444+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:01.098090+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:52:01.296116+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:52:01.550109+00:00", "trade", 9.6016, 5.0]
["2026-09-25T14:52:01.620141+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:52:02.002535+00:00", "trade", 9.6292, 38.0]
["2026-09-25T14:52:02.050081+00:00", "trade", 9.62, 2.0]
["2026-09-25T14:52:02.057663+00:00", "trade", 9.6267, 100.0]
["2026-09-25T14:52:02.109291+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:52:02.112240+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:52:02.113171+00:00", "trade", 9.63, 126.0]
["2026-09-25T14:52:02.113172+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:02.113186+00:00", "trade", 9.63, 7.0]
["2026-09-25T14:52:02.113282+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:52:02.136966+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:52:02.136968+00:00", "trade", 9.64, 2.0]
["2026-09-25T14:52:02.136968+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:52:02.136970+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:52:02.136971+00:00", "trade", 9.64, 3.0]
["2026-09-25T14:52:02.136973+00:00", "trade", 9.64, 6.0]
["2026-09-25T14:52:02.136975+00:00", "trade", 9.64, 144.0]
["2026-09-25T14:52:02.139097+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:52:02.139331+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:52:02.139544+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:52:02.139680+00:00", "trade", 9.6399, 68.0]
["2026-09-25T14:52:02.139706+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:52:02.139934+00:00", "trade", 9.63, 6.0]
["2026-09-25T14:52:02.140177+00:00", "trade", 9.63, 144.0]
["2026-09-25T14:52:02.184234+00:00", "trade", 9.64, 1.0]
["2026-09-25T14:52:02.272369+00:00", "trade", 9.6345, 15.0]
["2026-09-25T14:52:02.338230+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:02.338267+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:52:02.416567+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:52:02.465468+00:00", "trade", 9.63, 65.0]
["2026-09-25T14:52:02.465468+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:02.467598+00:00", "trade", 9.626, 65.0]
["2026-09-25T14:52:02.665509+00:00", "trade", 9.63, 4.0]
["2026-09-25T14:52:02.668833+00:00", "trade", 9.63, 12.0]
["2026-09-25T14:52:02.679136+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:52:02.779863+00:00", "trade", 9.63, 7.0]
["2026-09-25T14:52:02.789576+00:00", "trade", 9.62, 8.0]
["2026-09-25T14:52:02.789583+00:00", "trade", 9.61, 62.0]
["2026-09-25T14:52:02.789584+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:52:02.789959+00:00", "trade", 9.61, 18.0]
["2026-09-25T14:52:02.843516+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:52:02.980197+00:00", "trade", 9.5901, 8.0]
["2026-09-25T14:52:03.030649+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:52:03.071861+00:00", "trade", 9.623, 1.0]
["2026-09-25T14:52:03.090922+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:52:03.178196+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:52:03.179503+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:52:03.179610+00:00", "trade", 9.5948, 199.0]
["2026-09-25T14:52:03.377949+00:00", "trade", 9.6011, 59.0]
["2026-09-25T14:52:03.378312+00:00", "trade", 9.6011, 1.0]
["2026-09-25T14:52:03.463654+00:00", "trade", 9.63, 665.0]
["2026-09-25T14:52:03.476673+00:00", "trade", 9.6012, 50.0]
["2026-09-25T14:52:03.489978+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:52:03.507222+00:00", "trade", 9.6016, 14.0]
["2026-09-25T14:52:03.744564+00:00", "trade", 9.63, 35.0]
["2026-09-25T14:52:03.744760+00:00", "trade", 9.62, 35.0]
["2026-09-25T14:52:03.744925+00:00", "trade", 9.62, 330.0]
["2026-09-25T14:52:03.836536+00:00", "trade", 9.6014, 30.0]
["2026-09-25T14:52:03.838010+00:00", "trade", 9.6245, 2.0]
["2026-09-25T14:52:03.838370+00:00", "trade", 9.6245, 1.0]
["2026-09-25T14:52:04.156240+00:00", "trade", 9.61, 96.0]
["2026-09-25T14:52:04.156240+00:00", "trade", 9.61, 67.0]
["2026-09-25T14:52:04.158024+00:00", "trade", 9.61, 137.0]
["2026-09-25T14:52:04.193655+00:00", "trade", 9.62, 55.0]
["2026-09-25T14:52:04.195766+00:00", "trade", 9.6293, 45.0]
["2026-09-25T14:52:04.238737+00:00", "trade", 9.63, 3.0]
["2026-09-25T14:52:04.238861+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:52:04.238914+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:52:04.456956+00:00", "trade", 9.6249, 26.0]
["2026-09-25T14:52:04.627713+00:00", "trade", 9.5901, 15.0]
["2026-09-25T14:52:04.672669+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:52:04.776293+00:00", "trade", 9.63, 5.0]
["2026-09-25T14:52:04.861584+00:00", "trade", 9.63, 13.0]
["2026-09-25T14:52:04.999718+00:00", "trade", 9.6249, 35.0]
["2026-09-25T14:52:05.116382+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:52:05.173088+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:52:05.195521+00:00", "trade", 9.63, 30.0]
["2026-09-25T14:52:05.197094+00:00", "quote", 9.59, 9.63]
["2026-09-25T14:52:05.319394+00:00", "trade", 9.63, 7.0]
["2026-09-25T14:52:05.336507+00:00", "trade", 9.6245, 10.0]
["2026-09-25T14:52:05.353394+00:00", "trade", 9.63, 55.0]
["2026-09-25T14:52:05.353397+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:05.491854+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:52:05.569127+00:00", "trade", 9.63, 59.0]
["2026-09-25T14:52:05.569129+00:00", "trade", 9.63, 27.0]
["2026-09-25T14:52:05.569129+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:05.569726+00:00", "trade", 9.64, 14.0]
["2026-09-25T14:52:05.592422+00:00", "trade", 9.64, 20.0]
["2026-09-25T14:52:05.592498+00:00", "trade", 9.64, 180.0]
["2026-09-25T14:52:05.592577+00:00", "quote", 9.63, 9.64]
["2026-09-25T14:52:05.593316+00:00", "trade", 9.635, 20.0]
["2026-09-25T14:52:05.593693+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:05.600124+00:00", "trade", 9.6339, 10.0]
["2026-09-25T14:52:05.898382+00:00", "trade", 9.63, 50.0]
["2026-09-25T14:52:05.898782+00:00", "trade", 9.6385, 35.0]
["2026-09-25T14:52:05.903453+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:52:05.903455+00:00", "trade", 9.62, 22.0]
["2026-09-25T14:52:05.903455+00:00", "trade", 9.62, 67.0]
["2026-09-25T14:52:05.903456+00:00", "trade", 9.62, 15.0]
["2026-09-25T14:52:05.905821+00:00", "trade", 9.615, 5.0]
["2026-09-25T14:52:05.977085+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:52:05.991689+00:00", "trade", 9.61, 30.0]
["2026-09-25T14:52:06.196635+00:00", "trade", 9.59, 7.0]
["2026-09-25T14:52:06.222555+00:00", "trade", 9.62, 30.0]
["2026-09-25T14:52:06.226096+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:52:06.454002+00:00", "trade", 9.6107, 123.0]
["2026-09-25T14:52:06.587390+00:00", "trade", 9.63, 20.0]
["2026-09-25T14:52:06.625027+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:52:06.625453+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:52:06.676056+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:52:06.949124+00:00", "trade", 9.6339, 10.0]
["2026-09-25T14:52:06.957072+00:00", "trade", 9.615, 2.0]
["2026-09-25T14:52:07.042604+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:52:07.043029+00:00", "trade", 9.6399, 100.0]
["2026-09-25T14:52:07.044432+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:52:07.044434+00:00", "trade", 9.64, 32.0]
["2026-09-25T14:52:07.044434+00:00", "trade", 9.64, 50.0]
["2026-09-25T14:52:07.044435+00:00", "trade", 9.64, 166.0]
["2026-09-25T14:52:07.044435+00:00", "quote", 9.59, 9.64]
["2026-09-25T14:52:07.044439+00:00", "trade", 9.64, 56.0]
["2026-09-25T14:52:07.044476+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:52:07.045721+00:00", "trade", 9.6399, 32.0]
["2026-09-25T14:52:07.045748+00:00", "trade", 9.6399, 50.0]
["2026-09-25T14:52:07.046081+00:00", "trade", 9.6399, 166.0]
["2026-09-25T14:52:07.046109+00:00", "trade", 9.6399, 56.0]
["2026-09-25T14:52:07.046437+00:00", "trade", 9.6399, 500.0]
["2026-09-25T14:52:07.307552+00:00", "trade", 9.62, 52.0]
["2026-09-25T14:52:07.327110+00:00", "trade", 9.63, 10.0]
["2026-09-25T14:52:07.327423+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:52:07.336978+00:00", "trade", 9.63, 1.0]
["2026-09-25T14:52:07.337001+00:00", "trade", 9.63, 19.0]
["2026-09-25T14:52:07.389246+00:00", "trade", 9.63, 62.0]
["2026-09-25T14:52:07.392290+00:00", "trade", 9.625, 35.0]
["2026-09-25T14:52:07.401888+00:00", "trade", 9.62, 150.0]
["2026-09-25T14:52:07.401965+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:52:07.402244+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:52:07.402245+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:52:07.402598+00:00", "trade", 9.625, 450.0]
["2026-09-25T14:52:07.424719+00:00", "trade", 9.63, 11.0]
["2026-09-25T14:52:07.424820+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:52:07.700782+00:00", "trade", 9.64, 13.0]
["2026-09-25T14:52:07.766596+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:52:07.897209+00:00", "trade", 9.62, 15.0]
["2026-09-25T14:52:07.960953+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:52:07.960958+00:00", "trade", 9.61, 62.0]
["2026-09-25T14:52:07.960959+00:00", "trade", 9.61, 17.0]
["2026-09-25T14:52:07.960968+00:00", "trade", 9.61, 101.0]
["2026-09-25T14:52:07.961056+00:00", "trade", 9.61, 3.0]
["2026-09-25T14:52:07.967017+00:00", "trade", 9.6003, 300.0]
["2026-09-25T14:52:07.967378+00:00", "trade", 9.6002, 497.0]
["2026-09-25T14:52:08.061688+00:00", "trade", 9.6399, 30.0]
["2026-09-25T14:52:08.114475+00:00", "trade", 9.63, 96.0]
["2026-09-25T14:52:08.114477+00:00", "quote", 9.6, 9.64]
["2026-09-25T14:52:08.114478+00:00", "trade", 9.64, 67.0]
["2026-09-25T14:52:08.114478+00:00", "trade", 9.64, 37.0]
["2026-09-25T14:52:08.114536+00:00", "quote", 9.61, 9.64]
["2026-09-25T14:52:08.114774+00:00", "trade", 9.64, 43.0]
["2026-09-25T14:52:08.114774+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:52:08.118165+00:00", "trade", 9.64, 96.0]
["2026-09-25T14:52:08.118169+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:52:08.118215+00:00", "trade", 9.65, 1124.0]
["2026-09-25T14:52:08.118216+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:52:08.118261+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:52:08.118278+00:00", "trade", 9.65, 39.0]
["2026-09-25T14:52:08.118279+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:52:08.118303+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:52:08.118315+00:00", "trade", 9.64, 100.0]
["2026-09-25T14:52:08.118500+00:00", "trade", 9.64, 121.0]
["2026-09-25T14:52:08.118619+00:00", "trade", 9.65, 23.0]
["2026-09-25T14:52:08.118620+00:00", "trade", 9.65, 187.0]
["2026-09-25T14:52:08.118620+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:52:08.118747+00:00", "trade", 9.65, 94.0]
["2026-09-25T14:52:08.118747+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:52:08.118817+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:52:08.119103+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:52:08.120559+00:00", "trade", 9.65, 650.0]
["2026-09-25T14:52:08.120561+00:00", "quote", 9.61, 9.65]
["2026-09-25T14:52:08.120607+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:52:08.120747+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:52:08.120748+00:00", "trade", 9.65, 18.0]
["2026-09-25T14:52:08.120748+00:00", "trade", 9.65, 312.0]
["2026-09-25T14:52:08.120754+00:00", "quote", 9.63, 9.65]
["2026-09-25T14:52:08.122209+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:52:08.205175+00:00", "trade", 9.65, 11.0]
["2026-09-25T14:52:08.289473+00:00", "trade", 9.6499, 50.0]
["2026-09-25T14:52:08.327054+00:00", "trade", 9.65, 89.0]
["2026-09-25T14:52:08.327054+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:52:08.327097+00:00", "trade", 9.625, 89.0]
["2026-09-25T14:52:08.327147+00:00", "trade", 9.625, 111.0]
["2026-09-25T14:52:08.469516+00:00", "trade", 9.6799, 15.0]
["2026-09-25T14:52:08.517049+00:00", "quote", 9.62, 9.68]
["2026-09-25T14:52:08.523790+00:00", "quote", 9.62, 9.68]
["2026-09-25T14:52:08.612089+00:00", "trade", 9.65, 15.0]
["2026-09-25T14:52:08.627388+00:00", "trade", 9.6201, 100.0]
["2026-09-25T14:52:08.669975+00:00", "trade", 9.68, 10.0]
["2026-09-25T14:52:08.669977+00:00", "trade", 9.68, 3.0]
["2026-09-25T14:52:08.669979+00:00", "trade", 9.68, 8.0]
["2026-09-25T14:52:08.669981+00:00", "trade", 9.68, 7.0]
["2026-09-25T14:52:08.669981+00:00", "trade", 9.68, 100.0]
["2026-09-25T14:52:08.669982+00:00", "trade", 9.68, 4.0]
["2026-09-25T14:52:08.669984+00:00", "quote", 9.62, 9.68]
["2026-09-25T14:52:08.670006+00:00", "trade", 9.65, 76.0]
["2026-09-25T14:52:08.671641+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:52:08.672543+00:00", "trade", 9.68, 16.0]
["2026-09-25T14:52:08.673408+00:00", "trade", 9.679, 1.0]
["2026-09-25T14:52:08.960261+00:00", "trade", 9.6727, 5.0]
["2026-09-25T14:52:09.006765+00:00", "trade", 9.65, 60.0]
["2026-09-25T14:52:09.006808+00:00", "trade", 9.66, 65.0]
["2026-09-25T14:52:09.006810+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:52:09.006834+00:00", "trade", 9.66, 65.0]
["2026-09-25T14:52:09.006836+00:00", "trade", 9.66, 5.0]
["2026-09-25T14:52:09.006860+00:00", "trade", 9.66, 25.0]
["2026-09-25T14:52:09.006861+00:00", "trade", 9.66, 45.0]
["2026-09-25T14:52:09.007025+00:00", "trade", 9.66, 4.0]
["2026-09-25T14:52:09.007025+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:52:09.007027+00:00", "trade", 9.66, 56.0]
["2026-09-25T14:52:09.007029+00:00", "trade", 9.65, 9.0]
["2026-09-25T14:52:09.007050+00:00", "trade", 9.65, 11.0]
["2026-09-25T14:52:09.007053+00:00", "trade", 9.65, 50.0]
["2026-09-25T14:52:09.007053+00:00", "trade", 9.65, 9.0]
["2026-09-25T14:52:09.007074+00:00", "trade", 9.65, 25.0]
["2026-09-25T14:52:09.007076+00:00", "trade", 9.65, 15.0]
["2026-09-25T14:52:09.007077+00:00", "trade", 9.65, 30.0]
["2026-09-25T14:52:09.007628+00:00", "trade", 9.66, 67.0]
["2026-09-25T14:52:09.007630+00:00", "trade", 9.66, 21.0]
["2026-09-25T14:52:09.007630+00:00", "trade", 9.66, 12.0]
["2026-09-25T14:52:09.032085+00:00", "trade", 9.65, 338.0]
["2026-09-25T14:52:09.566684+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:52:09.917082+00:00", "trade", 9.67, 96.0]
["2026-09-25T14:52:09.917084+00:00", "trade", 9.67, 4.0]
["2026-09-25T14:52:09.951419+00:00", "trade", 9.6732, 50.0]
["2026-09-25T14:52:10.217353+00:00", "trade", 9.6492, 300.0]
["2026-09-25T14:52:10.345912+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:52:10.345913+00:00", "trade", 9.64, 10.0]
["2026-09-25T14:52:10.345913+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:52:10.406066+00:00", "trade", 9.65, 700.0]
["2026-09-25T14:52:10.417358+00:00", "quote", 9.62, 9.68]
["2026-09-25T14:52:10.448162+00:00", "trade", 9.626, 100.0]
["2026-09-25T14:52:10.507820+00:00", "trade", 9.65, 100.0]
["2026-09-25T14:52:10.511130+00:00", "trade", 9.65, 5.0]
["2026-09-25T14:52:10.535856+00:00", "trade", 9.66, 1.0]
["2026-09-25T14:52:10.688223+00:00", "trade", 9.62, 300.0]
["2026-09-25T14:52:10.688429+00:00", "trade", 9.62, 200.0]
["2026-09-25T14:52:10.689128+00:00", "trade", 9.6201, 1634.0]
["2026-09-25T14:52:10.766050+00:00", "trade", 9.65, 30.0]
["2026-09-25T14:52:10.948471+00:00", "trade", 9.65, 20.0]
["2026-09-25T14:52:11.029093+00:00", "quote", 9.62, 9.68]
["2026-09-25T14:52:11.029109+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:52:11.029111+00:00", "trade", 9.62, 100.0]
["2026-09-25T14:52:11.029112+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:52:11.029117+00:00", "trade", 9.62, 7.0]
["2026-09-25T14:52:11.029121+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:52:11.029136+00:00", "trade", 9.62, 17.0]
["2026-09-25T14:52:11.029170+00:00", "trade", 9.62, 20.0]
["2026-09-25T14:52:11.029177+00:00", "trade", 9.62, 80.0]
["2026-09-25T14:52:11.029179+00:00", "trade", 9.62, 10.0]
["2026-09-25T14:52:11.029179+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:52:11.029180+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:52:11.029181+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:52:11.029438+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:52:11.066744+00:00", "quote", 9.6, 9.68]
["2026-09-25T14:52:11.073192+00:00", "trade", 9.64, 13.0]
["2026-09-25T14:52:11.160643+00:00", "trade", 9.64, 5.0]
["2026-09-25T14:52:11.164066+00:00", "quote", 9.6, 9.65]
["2026-09-25T14:52:11.211588+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:52:11.248406+00:00", "trade", 9.62, 5.0]
["2026-09-25T14:52:11.426492+00:00", "trade", 9.62, 160.0]
["2026-09-25T14:52:11.521557+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:52:11.684277+00:00", "trade", 9.6199, 17.0]
["2026-09-25T14:52:12.137955+00:00", "trade", 9.62, 3.0]
["2026-09-25T14:52:12.196848+00:00", "trade", 9.6175, 100.0]
["2026-09-25T14:52:12.229824+00:00", "trade", 9.6026, 1.0]
["2026-09-25T14:52:12.290542+00:00", "trade", 9.62, 1.0]
["2026-09-25T14:52:12.301466+00:00", "trade", 9.61, 20.0]
["2026-09-25T14:52:12.303707+00:00", "trade", 9.6555, 1000.0]
["2026-09-25T14:52:12.615076+00:00", "trade", 9.6174, 1.0]
["2026-09-25T14:52:12.670091+00:00", "trade", 9.6174, 10.0]
["2026-09-25T14:52:12.736048+00:00", "trade", 9.6174, 1.0]
["2026-09-25T14:52:12.840965+00:00", "trade", 9.6199, 5.0]
["2026-09-25T14:52:13.118669+00:00", "quote", 9.6, 9.62]
["2026-09-25T14:52:13.140935+00:00", "trade", 9.6001, 24.0]
["2026-09-25T14:52:13.273182+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:52:13.412653+00:00", "trade", 9.61, 300.0]
["2026-09-25T14:52:13.414701+00:00", "trade", 9.6, 7.0]
["2026-09-25T14:52:13.414703+00:00", "trade", 9.6, 67.0]
["2026-09-25T14:52:13.414704+00:00", "trade", 9.6, 21.0]
["2026-09-25T14:52:13.414706+00:00", "trade", 9.6, 12.0]
["2026-09-25T14:52:13.414709+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:52:13.414730+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:52:13.414732+00:00", "trade", 9.6, 90.0]
["2026-09-25T14:52:13.414737+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:52:13.414744+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:52:13.414757+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:52:13.414764+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:52:13.415009+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:52:13.415083+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:52:13.415093+00:00", "trade", 9.6, 3.0]
["2026-09-25T14:52:13.415095+00:00", "trade", 9.6, 10.0]
["2026-09-25T14:52:13.415095+00:00", "trade", 9.6, 52.0]
["2026-09-25T14:52:13.415095+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:52:13.415135+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:52:13.415150+00:00", "quote", 9.59, 9.61]
["2026-09-25T14:52:13.415397+00:00", "quote", 9.59, 9.6]
["2026-09-25T14:52:13.415679+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:52:13.416176+00:00", "trade", 9.59, 110.0]
["2026-09-25T14:52:13.423230+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:52:13.438817+00:00", "trade", 9.605, 100.0]
["2026-09-25T14:52:13.443477+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:52:13.443480+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:52:13.471532+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:52:13.471533+00:00", "trade", 9.59, 30.0]
["2026-09-25T14:52:13.471561+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:52:13.528120+00:00", "trade", 9.59, 8.0]
["2026-09-25T14:52:13.601928+00:00", "trade", 9.59, 7.0]
["2026-09-25T14:52:13.601930+00:00", "trade", 9.59, 19.0]
["2026-09-25T14:52:13.601930+00:00", "trade", 9.59, 258.0]
["2026-09-25T14:52:13.601930+00:00", "quote", 9.59, 9.62]
["2026-09-25T14:52:13.601943+00:00", "trade", 9.59, 10.0]
["2026-09-25T14:52:13.601992+00:00", "trade", 9.59, 944.0]
["2026-09-25T14:52:13.601993+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:52:13.601995+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:52:13.601995+00:00", "trade", 9.59, 20.0]
["2026-09-25T14:52:13.601997+00:00", "quote", 9.58, 9.62]
["2026-09-25T14:52:13.602006+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:52:13.602096+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:52:13.602103+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:52:13.602317+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:52:13.602642+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:52:13.602650+00:00", "quote", 9.58, 9.59]
["2026-09-25T14:52:13.712306+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:52:13.712307+00:00", "trade", 9.58, 274.0]
["2026-09-25T14:52:13.712307+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:52:13.712395+00:00", "quote", 9.56, 9.59]
["2026-09-25T14:52:13.712613+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:52:13.714659+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:52:13.717283+00:00", "trade", 9.6199, 10.0]
["2026-09-25T14:52:13.889115+00:00", "quote", 9.56, 9.62]
["2026-09-25T14:52:13.889603+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:52:13.889636+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:52:13.893151+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:52:13.893900+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:52:13.897884+00:00", "trade", 9.59, 150.0]
["2026-09-25T14:52:13.911907+00:00", "trade", 9.59, 200.0]
["2026-09-25T14:52:13.919124+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:52:13.919916+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:52:13.920705+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:52:13.920764+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:52:13.926762+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:52:13.956689+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:52:13.978172+00:00", "trade", 9.57, 8.0]
["2026-09-25T14:52:14.110446+00:00", "trade", 9.6184, 5.0]
["2026-09-25T14:52:14.200288+00:00", "quote", 9.56, 9.65]
["2026-09-25T14:52:14.277039+00:00", "trade", 9.65, 1.0]
["2026-09-25T14:52:14.322186+00:00", "trade", 9.6, 40.0]
["2026-09-25T14:52:14.391451+00:00", "trade", 9.61, 4.0]
["2026-09-25T14:52:14.463577+00:00", "trade", 9.61, 1.0]
["2026-09-25T14:52:14.543540+00:00", "trade", 9.6499, 1.0]
["2026-09-25T14:52:14.546329+00:00", "trade", 9.605, 20.0]
["2026-09-25T14:52:14.727947+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:52:14.727949+00:00", "trade", 9.57, 40.0]
["2026-09-25T14:52:14.727949+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:52:14.727950+00:00", "trade", 9.57, 49.0]
["2026-09-25T14:52:14.728247+00:00", "quote", 9.56, 9.65]
["2026-09-25T14:52:14.728430+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:52:14.729607+00:00", "trade", 9.56, 6.0]
["2026-09-25T14:52:14.729609+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:52:14.729614+00:00", "trade", 9.56, 91.0]
["2026-09-25T14:52:14.729616+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:52:14.729700+00:00", "quote", 9.56, 9.63]
["2026-09-25T14:52:14.729738+00:00", "trade", 9.56, 12.0]
["2026-09-25T14:52:14.729738+00:00", "trade", 9.56, 20.0]
["2026-09-25T14:52:14.729881+00:00", "trade", 9.56, 302.0]
["2026-09-25T14:52:14.729883+00:00", "trade", 9.56, 10.0]
["2026-09-25T14:52:14.729883+00:00", "quote", 9.54, 9.63]
["2026-09-25T14:52:14.731679+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:52:14.731680+00:00", "trade", 9.55, 22.0]
["2026-09-25T14:52:14.731688+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:52:14.731966+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:52:14.731968+00:00", "trade", 9.55, 5.0]
["2026-09-25T14:52:14.731968+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:52:14.731968+00:00", "trade", 9.55, 1.0]
["2026-09-25T14:52:14.733276+00:00", "trade", 9.5605, 1.0]
["2026-09-25T14:52:14.733286+00:00", "trade", 9.54, 1.0]
["2026-09-25T14:52:14.733623+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:52:14.733678+00:00", "quote", 9.54, 9.65]
["2026-09-25T14:52:14.733708+00:00", "trade", 9.54, 3.0]
["2026-09-25T14:52:14.733716+00:00", "trade", 9.54, 20.0]
["2026-09-25T14:52:14.733777+00:00", "trade", 9.541, 6.0]
["2026-09-25T14:52:14.733786+00:00", "trade", 9.541, 34.0]
["2026-09-25T14:52:14.733987+00:00", "trade", 9.54, 200.0]
["2026-09-25T14:52:14.733988+00:00", "quote", 9.53, 9.65]
["2026-09-25T14:52:14.734071+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:52:14.735888+00:00", "trade", 9.5617, 2000.0]
["2026-09-25T14:52:14.735922+00:00", "trade", 9.53, 2000.0]
["2026-09-25T14:52:14.735934+00:00", "trade", 9.53, 4.0]
["2026-09-25T14:52:14.735939+00:00", "trade", 9.53, 1.0]
["2026-09-25T14:52:14.735941+00:00", "trade", 9.53, 20.0]
["2026-09-25T14:52:14.735955+00:00", "trade", 9.53, 50.0]
["2026-09-25T14:52:14.736211+00:00", "trade", 9.53, 515.0]
["2026-09-25T14:52:14.736212+00:00", "quote", 9.53, 9.65]
["2026-09-25T14:52:14.736256+00:00", "quote", 9.52, 9.65]
["2026-09-25T14:52:14.736284+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:52:14.736286+00:00", "quote", 9.52, 9.65]
["2026-09-25T14:52:14.736287+00:00", "trade", 9.53, 50.0]
["2026-09-25T14:52:14.736358+00:00", "trade", 9.5727, 1544.0]
["2026-09-25T14:52:14.737209+00:00", "trade", 9.52, 17.0]
["2026-09-25T14:52:14.737522+00:00", "trade", 9.52, 58.0]
["2026-09-25T14:52:14.737522+00:00", "trade", 9.52, 350.0]
["2026-09-25T14:52:14.737524+00:00", "trade", 9.52, 20.0]
["2026-09-25T14:52:14.737524+00:00", "quote", 9.52, 9.65]
["2026-09-25T14:52:14.737525+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:52:14.737529+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:52:14.737530+00:00", "trade", 9.52, 50.0]
["2026-09-25T14:52:14.737602+00:00", "trade", 9.52, 263.0]
["2026-09-25T14:52:14.737602+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:52:14.737602+00:00", "quote", 9.51, 9.65]
["2026-09-25T14:52:14.740730+00:00", "trade", 9.54, 5.0]
["2026-09-25T14:52:14.740916+00:00", "quote", 9.51, 9.65]
["2026-09-25T14:52:14.751503+00:00", "trade", 9.5616, 50.0]
["2026-09-25T14:52:14.768043+00:00", "trade", 9.56, 85.0]
["2026-09-25T14:52:14.800973+00:00", "trade", 9.6, 1.0]
["2026-09-25T14:52:14.847864+00:00", "trade", 9.58, 1.0]
["2026-09-25T14:52:14.848047+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:52:14.876928+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:52:15.078561+00:00", "quote", 9.51, 9.63]
["2026-09-25T14:52:15.102667+00:00", "trade", 9.57, 1.0]
["2026-09-25T14:52:15.125808+00:00", "quote", 9.51, 9.63]
["2026-09-25T14:52:15.199493+00:00", "trade", 9.56, 3.0]
["2026-09-25T14:52:15.199497+00:00", "trade", 9.56, 70.0]
["2026-09-25T14:52:15.199497+00:00", "trade", 9.56, 67.0]
["2026-09-25T14:52:15.199498+00:00", "trade", 9.56, 21.0]
["2026-09-25T14:52:15.199499+00:00", "trade", 9.57, 67.0]
["2026-09-25T14:52:15.199504+00:00", "trade", 9.57, 96.0]
["2026-09-25T14:52:15.199505+00:00", "trade", 9.57, 3.0]
["2026-09-25T14:52:15.297971+00:00", "trade", 9.511, 100.0]
["2026-09-25T14:52:15.355490+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:52:15.355491+00:00", "trade", 9.52, 150.0]
["2026-09-25T14:52:15.355492+00:00", "trade", 9.52, 70.0]
["2026-09-25T14:52:15.355494+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:52:15.355498+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:52:15.355498+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:52:15.355500+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:52:15.355600+00:00", "trade", 9.511, 200.0]
["2026-09-25T14:52:15.355660+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:52:15.355860+00:00", "trade", 9.53, 150.0]
["2026-09-25T14:52:15.355862+00:00", "trade", 9.52, 96.0]
["2026-09-25T14:52:15.355862+00:00", "trade", 9.52, 15.0]
["2026-09-25T14:52:15.355913+00:00", "trade", 9.63, 100.0]
["2026-09-25T14:52:15.355947+00:00", "trade", 9.6094, 150.0]
["2026-09-25T14:52:15.355981+00:00", "trade", 9.5699, 70.0]
["2026-09-25T14:52:15.356014+00:00", "trade", 9.57, 100.0]
["2026-09-25T14:52:15.356046+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:52:15.356076+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:52:15.356106+00:00", "trade", 9.57, 150.0]
["2026-09-25T14:52:15.356146+00:00", "quote", 9.51, 9.62]
["2026-09-25T14:52:15.356192+00:00", "quote", 9.51, 9.63]
["2026-09-25T14:52:15.356220+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:52:15.356314+00:00", "trade", 9.63, 2.0]
["2026-09-25T14:52:15.356494+00:00", "quote", 9.51, 9.61]
["2026-09-25T14:52:15.356790+00:00", "trade", 9.51, 119.0]
["2026-09-25T14:52:15.356793+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:52:15.356793+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:52:15.356793+00:00", "trade", 9.51, 50.0]
["2026-09-25T14:52:15.356795+00:00", "quote", 9.5, 9.61]
["2026-09-25T14:52:15.356797+00:00", "trade", 9.51, 11.0]
["2026-09-25T14:52:15.356801+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:52:15.356801+00:00", "trade", 9.51, 30.0]
["2026-09-25T14:52:15.356801+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:52:15.357097+00:00", "quote", 9.5, 9.61]
["2026-09-25T14:52:15.359348+00:00", "trade", 9.61, 155.0]
["2026-09-25T14:52:15.359377+00:00", "trade", 9.5, 155.0]
["2026-09-25T14:52:15.359397+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:52:15.359406+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:52:15.359426+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:52:15.359435+00:00", "trade", 9.61, 10.0]
["2026-09-25T14:52:15.359721+00:00", "quote", 9.5, 9.61]
["2026-09-25T14:52:15.359942+00:00", "trade", 9.5, 250.0]
["2026-09-25T14:52:15.360102+00:00", "trade", 9.5, 101.0]
["2026-09-25T14:52:15.360921+00:00", "quote", 9.5, 9.61]
["2026-09-25T14:52:15.360922+00:00", "trade", 9.5, 680.0]
["2026-09-25T14:52:15.360937+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:52:15.360943+00:00", "trade", 9.5, 99.0]
["2026-09-25T14:52:15.360945+00:00", "trade", 9.5, 3.0]
["2026-09-25T14:52:15.360951+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:52:15.360954+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:52:15.360956+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:52:15.361020+00:00", "trade", 9.5, 12.0]
["2026-09-25T14:52:15.361032+00:00", "trade", 9.5, 40.0]
["2026-09-25T14:52:15.361079+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:52:15.361079+00:00", "trade", 9.5, 105.0]
["2026-09-25T14:52:15.361080+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:52:15.361101+00:00", "quote", 9.5, 9.6]
["2026-09-25T14:52:15.361158+00:00", "quote", 9.5, 9.61]
["2026-09-25T14:52:15.361309+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:52:15.361309+00:00", "trade", 9.5, 28.0]
["2026-09-25T14:52:15.361310+00:00", "quote", 9.5, 9.61]
["2026-09-25T14:52:15.361881+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:52:15.362300+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:52:15.366556+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:52:15.369453+00:00", "quote", 9.5, 9.61]
["2026-09-25T14:52:15.611029+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:52:15.620563+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:52:15.751186+00:00", "trade", 9.51, 23.0]
["2026-09-25T14:52:15.836777+00:00", "trade", 9.555, 2.0]
["2026-09-25T14:52:15.980718+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:52:16.026091+00:00", "trade", 9.5, 820.0]
["2026-09-25T14:52:16.026092+00:00", "trade", 9.5, 26.0]
["2026-09-25T14:52:16.026143+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:52:16.026144+00:00", "trade", 9.5, 13.0]
["2026-09-25T14:52:16.026145+00:00", "trade", 9.5, 52.0]
["2026-09-25T14:52:16.026146+00:00", "trade", 9.5, 150.0]
["2026-09-25T14:52:16.026170+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:52:16.026188+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:52:16.026318+00:00", "trade", 9.5, 149.0]
["2026-09-25T14:52:16.026444+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:52:16.026570+00:00", "trade", 9.5, 221.0]
["2026-09-25T14:52:16.026573+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:52:16.026573+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:52:16.026573+00:00", "trade", 9.5, 29.0]
["2026-09-25T14:52:16.026579+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:52:16.026582+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:52:16.026582+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:52:16.026582+00:00", "trade", 9.5, 16.0]
["2026-09-25T14:52:16.026583+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:52:16.026585+00:00", "trade", 9.5, 16.0]
["2026-09-25T14:52:16.026589+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:52:16.026591+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:52:16.026591+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:52:16.026592+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:52:16.026595+00:00", "trade", 9.5, 71.0]
["2026-09-25T14:52:16.026666+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:52:16.026729+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:52:16.026743+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:52:16.027217+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:52:16.027288+00:00", "quote", 9.5, 9.51]
["2026-09-25T14:52:16.027295+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:52:16.027438+00:00", "quote", 9.5, 9.54]
["2026-09-25T14:52:16.045351+00:00", "trade", 9.52, 1.0]
["2026-09-25T14:52:16.052324+00:00", "trade", 9.52, 19.0]
["2026-09-25T14:52:16.079137+00:00", "trade", 9.54, 58.0]
["2026-09-25T14:52:16.119806+00:00", "trade", 9.5294, 10.0]
["2026-09-25T14:52:16.167586+00:00", "trade", 9.5399, 1.0]
["2026-09-25T14:52:16.451306+00:00", "trade", 9.54, 18.0]
["2026-09-25T14:52:16.624450+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:52:16.624516+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:52:16.624516+00:00", "quote", 9.5, 9.57]
["2026-09-25T14:52:16.624757+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:52:16.630740+00:00", "trade", 9.545, 18.0]
["2026-09-25T14:52:16.687941+00:00", "trade", 9.545, 200.0]
["2026-09-25T14:52:16.818437+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:52:16.819253+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:52:16.820031+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:52:16.886037+00:00", "trade", 9.545, 1.0]
["2026-09-25T14:52:17.255130+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:52:17.255654+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:52:17.288026+00:00", "trade", 9.5, 64.0]
["2026-09-25T14:52:17.328227+00:00", "trade", 9.51, 4.0]
["2026-09-25T14:52:17.539709+00:00", "trade", 9.5, 24.0]
["2026-09-25T14:52:17.539710+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:52:17.554951+00:00", "trade", 9.5491, 44.0]
["2026-09-25T14:52:17.582658+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:52:17.681508+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:52:17.681513+00:00", "trade", 9.51, 6.0]
["2026-09-25T14:52:17.681515+00:00", "trade", 9.51, 35.0]
["2026-09-25T14:52:17.681882+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:52:17.855271+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:52:18.076427+00:00", "trade", 9.545, 12.0]
["2026-09-25T14:52:18.301436+00:00", "trade", 9.5899, 1.0]
["2026-09-25T14:52:18.626186+00:00", "trade", 9.53, 8.0]
["2026-09-25T14:52:18.762632+00:00", "trade", 9.545, 96.0]
["2026-09-25T14:52:18.843332+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:52:19.151957+00:00", "trade", 9.545, 13.0]
["2026-09-25T14:52:19.178875+00:00", "trade", 9.5684, 20.0]
["2026-09-25T14:52:19.370072+00:00", "quote", 9.5, 9.59]
["2026-09-25T14:52:19.515953+00:00", "trade", 9.53, 70.0]
["2026-09-25T14:52:19.587685+00:00", "trade", 9.53, 6.0]
["2026-09-25T14:52:19.587942+00:00", "trade", 9.545, 150.0]
["2026-09-25T14:52:19.588003+00:00", "trade", 9.545, 100.0]
["2026-09-25T14:52:20.296687+00:00", "trade", 9.59, 5.0]
["2026-09-25T14:52:20.323834+00:00", "trade", 9.51, 3.0]
["2026-09-25T14:52:20.425817+00:00", "trade", 9.59, 2.0]
["2026-09-25T14:52:20.472932+00:00", "trade", 9.5888, 2.0]
["2026-09-25T14:52:20.484773+00:00", "trade", 9.59, 1.0]
["2026-09-25T14:52:20.854246+00:00", "trade", 9.51, 150.0]
["2026-09-25T14:52:20.854828+00:00", "trade", 9.53, 2.0]
["2026-09-25T14:52:20.856608+00:00", "trade", 9.5001, 150.0]
["2026-09-25T14:52:20.859534+00:00", "trade", 9.5, 58.0]
["2026-09-25T14:52:20.859541+00:00", "trade", 9.5, 8.0]
["2026-09-25T14:52:20.859542+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:52:20.859547+00:00", "trade", 9.5, 7.0]
["2026-09-25T14:52:20.859549+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:52:20.859555+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:52:20.859560+00:00", "trade", 9.5, 492.0]
["2026-09-25T14:52:20.859560+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:52:20.859569+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:52:20.859653+00:00", "trade", 9.5, 2.0]
["2026-09-25T14:52:20.859653+00:00", "trade", 9.5, 11.0]
["2026-09-25T14:52:20.859653+00:00", "trade", 9.5, 11.0]
["2026-09-25T14:52:20.859653+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:52:20.859796+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:52:20.859798+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:52:20.859840+00:00", "trade", 9.5, 675.0]
["2026-09-25T14:52:20.859840+00:00", "trade", 9.5, 99.0]
["2026-09-25T14:52:20.859841+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:52:20.859841+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:52:20.859843+00:00", "quote", 9.47, 9.59]
["2026-09-25T14:52:20.859847+00:00", "trade", 9.5, 15.0]
["2026-09-25T14:52:20.859851+00:00", "trade", 9.5, 4.0]
["2026-09-25T14:52:20.859851+00:00", "trade", 9.5, 5.0]
["2026-09-25T14:52:20.859851+00:00", "trade", 9.5, 76.0]
["2026-09-25T14:52:20.859854+00:00", "trade", 9.5, 281.0]
["2026-09-25T14:52:20.859936+00:00", "quote", 9.47, 9.59]
["2026-09-25T14:52:20.860002+00:00", "quote", 9.47, 9.51]
["2026-09-25T14:52:20.860010+00:00", "trade", 9.49, 20.0]
["2026-09-25T14:52:20.860011+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.860059+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.860179+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:52:20.860319+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.860327+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.860563+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.861634+00:00", "trade", 9.48, 7.0]
["2026-09-25T14:52:20.866559+00:00", "trade", 9.48, 5000.0]
["2026-09-25T14:52:20.869234+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:52:20.869573+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.880891+00:00", "trade", 9.47, 8.0]
["2026-09-25T14:52:20.880918+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:52:20.880952+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:52:20.881452+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:52:20.881778+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.885205+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:52:20.885213+00:00", "trade", 9.47, 98.0]
["2026-09-25T14:52:20.885215+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.897450+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:52:20.898430+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:52:20.906317+00:00", "trade", 9.48, 2.0]
["2026-09-25T14:52:20.909304+00:00", "trade", 9.48, 2.0]
["2026-09-25T14:52:20.917192+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917493+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917570+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917573+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917579+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917669+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917677+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917749+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917759+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917830+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.917955+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.918413+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.918766+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.918865+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.919105+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.919315+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.919502+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.919768+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.919901+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.920209+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:20.920218+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:20.920231+00:00", "trade", 9.48, 4.0]
["2026-09-25T14:52:20.920484+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:20.920486+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:20.920526+00:00", "quote", 9.47, 9.49]
["2026-09-25T14:52:20.920591+00:00", "quote", 9.47, 9.57]
["2026-09-25T14:52:20.920592+00:00", "trade", 9.49, 350.0]
["2026-09-25T14:52:20.920760+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:20.920768+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:20.921556+00:00", "quote", 9.47, 9.57]
["2026-09-25T14:52:20.952905+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:21.078750+00:00", "trade", 9.4984, 100.0]
["2026-09-25T14:52:21.079758+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:21.457073+00:00", "quote", 9.47, 9.5]
["2026-09-25T14:52:21.601769+00:00", "trade", 9.4959, 15.0]
["2026-09-25T14:52:21.791521+00:00", "trade", 9.4753, 42.0]
["2026-09-25T14:52:21.791539+00:00", "trade", 9.47, 42.0]
["2026-09-25T14:52:21.791659+00:00", "trade", 9.4753, 58.0]
["2026-09-25T14:52:21.954869+00:00", "trade", 9.4753, 50.0]
["2026-09-25T14:52:21.962989+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:21.963044+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:21.963073+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:52:21.963127+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:52:21.963155+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:52:21.963180+00:00", "trade", 9.48, 92.0]
["2026-09-25T14:52:21.963180+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:52:21.963191+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:52:21.963203+00:00", "trade", 9.48, 92.0]
["2026-09-25T14:52:21.963205+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:52:21.963228+00:00", "trade", 9.48, 92.0]
["2026-09-25T14:52:21.963228+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:52:21.963237+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:52:21.963258+00:00", "trade", 9.48, 84.0]
["2026-09-25T14:52:21.963258+00:00", "trade", 9.48, 16.0]
["2026-09-25T14:52:21.963274+00:00", "trade", 9.48, 84.0]
["2026-09-25T14:52:21.963276+00:00", "trade", 9.48, 16.0]
["2026-09-25T14:52:21.963297+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:52:21.963307+00:00", "trade", 9.48, 84.0]
["2026-09-25T14:52:21.963308+00:00", "trade", 9.48, 16.0]
["2026-09-25T14:52:21.963322+00:00", "trade", 9.48, 84.0]
["2026-09-25T14:52:21.963324+00:00", "trade", 9.48, 16.0]
["2026-09-25T14:52:21.963341+00:00", "trade", 9.48, 8.0]
["2026-09-25T14:52:21.963356+00:00", "trade", 9.48, 76.0]
["2026-09-25T14:52:21.963357+00:00", "trade", 9.48, 24.0]
["2026-09-25T14:52:21.963369+00:00", "trade", 9.48, 76.0]
["2026-09-25T14:52:21.963369+00:00", "trade", 9.48, 24.0]
["2026-09-25T14:52:21.963423+00:00", "trade", 9.48, 76.0]
["2026-09-25T14:52:21.963423+00:00", "trade", 9.48, 24.0]
["2026-09-25T14:52:21.963446+00:00", "trade", 9.48, 76.0]
["2026-09-25T14:52:21.963447+00:00", "trade", 9.48, 24.0]
["2026-09-25T14:52:21.963448+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:21.963466+00:00", "trade", 9.48, 33.0]
["2026-09-25T14:52:21.963477+00:00", "trade", 9.49, 4.0]
["2026-09-25T14:52:21.964254+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:21.964618+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:21.976901+00:00", "trade", 9.52, 68.0]
["2026-09-25T14:52:22.081510+00:00", "quote", 9.47, 9.59]
["2026-09-25T14:52:22.081676+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:22.289864+00:00", "trade", 9.525, 2.0]
["2026-09-25T14:52:22.387850+00:00", "trade", 9.51, 100.0]
["2026-09-25T14:52:22.388810+00:00", "trade", 9.5765, 100.0]
["2026-09-25T14:52:22.430846+00:00", "trade", 9.51, 14.0]
["2026-09-25T14:52:22.650447+00:00", "trade", 9.5, 107.0]
["2026-09-25T14:52:22.650515+00:00", "trade", 9.5, 93.0]
["2026-09-25T14:52:22.650545+00:00", "trade", 9.48, 48.0]
["2026-09-25T14:52:22.650549+00:00", "trade", 9.48, 48.0]
["2026-09-25T14:52:22.650834+00:00", "trade", 9.48, 7.0]
["2026-09-25T14:52:22.650836+00:00", "trade", 9.48, 20.0]
["2026-09-25T14:52:22.650836+00:00", "trade", 9.48, 80.0]
["2026-09-25T14:52:22.650844+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:22.651363+00:00", "trade", 9.48, 150.0]
["2026-09-25T14:52:22.651950+00:00", "trade", 9.4722, 615.0]
["2026-09-25T14:52:22.673825+00:00", "trade", 9.48, 3.0]
["2026-09-25T14:52:22.685178+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:22.685204+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:22.685209+00:00", "quote", 9.47, 9.48]
["2026-09-25T14:52:22.685275+00:00", "trade", 9.48, 1000.0]
["2026-09-25T14:52:22.685278+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:22.685376+00:00", "quote", 9.48, 9.58]
["2026-09-25T14:52:22.685622+00:00", "quote", 9.48, 9.58]
["2026-09-25T14:52:22.719983+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:52:22.720049+00:00", "quote", 9.48, 9.58]
["2026-09-25T14:52:22.720084+00:00", "quote", 9.48, 9.58]
["2026-09-25T14:52:22.937573+00:00", "trade", 9.53, 12.0]
["2026-09-25T14:52:23.317126+00:00", "trade", 9.53, 3.0]
["2026-09-25T14:52:23.500789+00:00", "trade", 9.51, 12.0]
["2026-09-25T14:52:23.604471+00:00", "trade", 9.5, 99.0]
["2026-09-25T14:52:23.604960+00:00", "trade", 9.51, 1.0]
["2026-09-25T14:52:23.634183+00:00", "trade", 9.4801, 60.0]
["2026-09-25T14:52:23.732427+00:00", "trade", 9.4822, 250.0]
["2026-09-25T14:52:23.785470+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:52:23.785518+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:23.785550+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:24.053077+00:00", "trade", 9.51, 60.0]
["2026-09-25T14:52:24.151153+00:00", "quote", 9.48, 9.58]
["2026-09-25T14:52:24.385516+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:52:24.526859+00:00", "trade", 9.48, 57.0]
["2026-09-25T14:52:24.527313+00:00", "trade", 9.48, 70.0]
["2026-09-25T14:52:24.527314+00:00", "quote", 9.47, 9.58]
["2026-09-25T14:52:24.656186+00:00", "trade", 9.48, 2.0]
["2026-09-25T14:52:25.050145+00:00", "trade", 9.48, 73.0]
["2026-09-25T14:52:25.050167+00:00", "trade", 9.48, 28.0]
["2026-09-25T14:52:25.050169+00:00", "quote", 9.46, 9.58]
["2026-09-25T14:52:25.050674+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:52:25.050705+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:52:25.050775+00:00", "trade", 9.47, 89.0]
["2026-09-25T14:52:25.050853+00:00", "trade", 9.47, 2.0]
["2026-09-25T14:52:25.051049+00:00", "trade", 9.47, 4.0]
["2026-09-25T14:52:25.051054+00:00", "trade", 9.46, 30.0]
["2026-09-25T14:52:25.051356+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:52:25.051358+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:52:25.051358+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:52:25.051359+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:52:25.051359+00:00", "quote", 9.45, 9.58]
["2026-09-25T14:52:25.051363+00:00", "trade", 9.46, 2.0]
["2026-09-25T14:52:25.052127+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:25.075971+00:00", "trade", 9.4513, 100.0]
["2026-09-25T14:52:25.177749+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:52:25.308872+00:00", "trade", 9.5584, 9.0]
["2026-09-25T14:52:25.320286+00:00", "trade", 9.455, 11.0]
["2026-09-25T14:52:25.438763+00:00", "trade", 9.4586, 40.0]
["2026-09-25T14:52:25.456810+00:00", "trade", 9.4501, 100.0]
["2026-09-25T14:52:25.480648+00:00", "trade", 9.46, 7.0]
["2026-09-25T14:52:25.788745+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:52:25.978299+00:00", "trade", 9.4501, 40.0]
["2026-09-25T14:52:26.152986+00:00", "trade", 9.455, 10.0]
["2026-09-25T14:52:26.198472+00:00", "trade", 9.4525, 80.0]
["2026-09-25T14:52:26.212883+00:00", "trade", 9.455, 1.0]
["2026-09-25T14:52:26.277482+00:00", "trade", 9.455, 49.0]
["2026-09-25T14:52:26.281418+00:00", "trade", 9.455, 1.0]
["2026-09-25T14:52:26.308624+00:00", "trade", 9.4507, 150.0]
["2026-09-25T14:52:26.374046+00:00", "trade", 9.455, 55.0]
["2026-09-25T14:52:26.481175+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.481187+00:00", "trade", 9.45, 33.0]
["2026-09-25T14:52:26.481228+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.481241+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.481275+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.481307+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.481315+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.481790+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.481853+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.481860+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.487861+00:00", "trade", 9.4516, 1.0]
["2026-09-25T14:52:26.499854+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:26.612054+00:00", "trade", 9.451, 2.0]
["2026-09-25T14:52:26.612098+00:00", "trade", 9.4585, 35.0]
["2026-09-25T14:52:26.613792+00:00", "trade", 9.4501, 2.0]
["2026-09-25T14:52:26.915915+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:52:26.915918+00:00", "trade", 9.45, 30.0]
["2026-09-25T14:52:26.915918+00:00", "trade", 9.45, 11.0]
["2026-09-25T14:52:26.915918+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:26.915926+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:26.915929+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:52:26.915939+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:26.915989+00:00", "trade", 9.45, 104.0]
["2026-09-25T14:52:26.915990+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:52:26.915990+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:26.915992+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:26.916004+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:52:26.916020+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:52:26.916057+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:52:26.916114+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:26.916446+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:52:26.916493+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:52:26.919196+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:52:26.920887+00:00", "trade", 9.45, 102.0]
["2026-09-25T14:52:26.946785+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:52:26.946785+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:52:26.946785+00:00", "trade", 9.44, 176.0]
["2026-09-25T14:52:26.946785+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:26.946854+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.026695+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:27.101699+00:00", "trade", 9.45, 26.0]
["2026-09-25T14:52:27.132997+00:00", "trade", 9.4401, 2.0]
["2026-09-25T14:52:27.188750+00:00", "trade", 9.445, 11.0]
["2026-09-25T14:52:27.224544+00:00", "trade", 9.4499, 15.0]
["2026-09-25T14:52:27.229691+00:00", "trade", 9.44, 14.0]
["2026-09-25T14:52:27.229700+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:52:27.230059+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.230064+00:00", "trade", 9.44, 353.0]
["2026-09-25T14:52:27.230067+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.230070+00:00", "trade", 9.44, 481.0]
["2026-09-25T14:52:27.230074+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.230132+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.237644+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:27.409777+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.416219+00:00", "trade", 9.4401, 2.0]
["2026-09-25T14:52:27.689224+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.689319+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:52:27.689320+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.689415+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.689422+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.689429+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.689483+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.689924+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.689960+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.701698+00:00", "trade", 9.4485, 14.0]
["2026-09-25T14:52:27.732759+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.732774+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.732788+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.732858+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.732884+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:27.827574+00:00", "trade", 9.4401, 1.0]
["2026-09-25T14:52:28.163051+00:00", "trade", 9.45, 125.0]
["2026-09-25T14:52:28.163051+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:52:28.163060+00:00", "trade", 9.445, 10.0]
["2026-09-25T14:52:28.163072+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:52:28.163157+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.163199+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.163329+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:52:28.163369+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:52:28.163540+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.164360+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.164786+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:52:28.165085+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.165149+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.165445+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.165548+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:52:28.165610+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.165827+00:00", "trade", 9.46, 4.0]
["2026-09-25T14:52:28.165848+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:52:28.165904+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:52:28.166067+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.166235+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:28.166350+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:52:28.166369+00:00", "trade", 9.46, 100.0]
["2026-09-25T14:52:28.166370+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:52:28.166370+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:52:28.166411+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:52:28.248505+00:00", "trade", 9.465, 1.0]
["2026-09-25T14:52:28.405317+00:00", "trade", 9.45, 70.0]
["2026-09-25T14:52:28.406056+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:28.409616+00:00", "trade", 9.44, 222.0]
["2026-09-25T14:52:28.409839+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:52:28.415827+00:00", "trade", 9.44, 300.0]
["2026-09-25T14:52:28.417549+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:52:28.417549+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:52:28.417565+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:52:28.417825+00:00", "trade", 9.44, 36.0]
["2026-09-25T14:52:28.417826+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:28.417831+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:28.417831+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:52:28.417831+00:00", "quote", 9.43, 9.49]
["2026-09-25T14:52:28.417832+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:52:28.420051+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:52:28.420059+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:52:28.420150+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:52:28.420150+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:52:28.420396+00:00", "trade", 9.43, 39.0]
["2026-09-25T14:52:28.420398+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:52:28.420398+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:52:28.422314+00:00", "trade", 9.42, 200.0]
["2026-09-25T14:52:28.423284+00:00", "trade", 9.42, 80.0]
["2026-09-25T14:52:28.427853+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:52:28.428486+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:52:28.429138+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:52:28.429161+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:52:28.446099+00:00", "trade", 9.455, 27.0]
["2026-09-25T14:52:28.495052+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:52:28.525138+00:00", "trade", 9.455, 10.0]
["2026-09-25T14:52:28.610734+00:00", "trade", 9.455, 300.0]
["2026-09-25T14:52:28.627354+00:00", "trade", 9.4787, 350.0]
["2026-09-25T14:52:28.681451+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:52:28.685892+00:00", "trade", 9.4277, 72.0]
["2026-09-25T14:52:28.738715+00:00", "trade", 9.4272, 100.0]
["2026-09-25T14:52:28.806034+00:00", "trade", 9.455, 700.0]
["2026-09-25T14:52:28.824147+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:52:29.238602+00:00", "trade", 9.455, 5.0]
["2026-09-25T14:52:29.240501+00:00", "trade", 9.455, 9.0]
["2026-09-25T14:52:29.240848+00:00", "trade", 9.49, 9.0]
["2026-09-25T14:52:29.488372+00:00", "trade", 9.4201, 5.0]
["2026-09-25T14:52:29.570122+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:52:29.614397+00:00", "trade", 9.455, 25.0]
["2026-09-25T14:52:29.648565+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:52:29.648596+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:29.648653+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:29.648689+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:29.722118+00:00", "trade", 9.455, 33.0]
["2026-09-25T14:52:29.734095+00:00", "trade", 9.48, 3.0]
["2026-09-25T14:52:29.812045+00:00", "quote", 9.42, 9.44]
["2026-09-25T14:52:29.812067+00:00", "trade", 9.44, 1000.0]
["2026-09-25T14:52:29.812067+00:00", "quote", 9.42, 9.49]
["2026-09-25T14:52:29.812092+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:52:29.812386+00:00", "trade", 9.44, 34.0]
["2026-09-25T14:52:29.812673+00:00", "trade", 9.44, 4.0]
["2026-09-25T14:52:30.100635+00:00", "trade", 9.455, 8.0]
["2026-09-25T14:52:30.100904+00:00", "trade", 9.49, 8.0]
["2026-09-25T14:52:30.156586+00:00", "trade", 9.42, 8.0]
["2026-09-25T14:52:30.177174+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:52:30.310801+00:00", "trade", 9.4762, 50.0]
["2026-09-25T14:52:30.349339+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:52:30.350300+00:00", "trade", 9.44, 257.0]
["2026-09-25T14:52:30.350300+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:52:30.373524+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:52:30.374468+00:00", "trade", 9.4488, 1.0]
["2026-09-25T14:52:30.393160+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:30.422500+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:52:30.696227+00:00", "trade", 9.4817, 350.0]
["2026-09-25T14:52:30.798014+00:00", "trade", 9.4781, 55.0]
["2026-09-25T14:52:30.874260+00:00", "trade", 9.465, 150.0]
["2026-09-25T14:52:30.874324+00:00", "trade", 9.465, 150.0]
["2026-09-25T14:52:30.874382+00:00", "trade", 9.465, 50.0]
["2026-09-25T14:52:30.928880+00:00", "trade", 9.465, 15.0]
["2026-09-25T14:52:30.930522+00:00", "trade", 9.465, 150.0]
["2026-09-25T14:52:30.930585+00:00", "trade", 9.465, 50.0]
["2026-09-25T14:52:30.932308+00:00", "trade", 9.48, 285.0]
["2026-09-25T14:52:30.980990+00:00", "trade", 9.465, 31.0]
["2026-09-25T14:52:30.982518+00:00", "trade", 9.44, 31.0]
["2026-09-25T14:52:31.487796+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:52:31.531642+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:52:31.581038+00:00", "trade", 9.45, 15.0]
["2026-09-25T14:52:31.764613+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:52:32.002059+00:00", "trade", 9.47, 46.0]
["2026-09-25T14:52:32.008261+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:52:32.017219+00:00", "trade", 9.47, 65.0]
["2026-09-25T14:52:32.017222+00:00", "trade", 9.48, 150.0]
["2026-09-25T14:52:32.017229+00:00", "trade", 9.47, 35.0]
["2026-09-25T14:52:32.017233+00:00", "trade", 9.47, 19.0]
["2026-09-25T14:52:32.017235+00:00", "trade", 9.48, 35.0]
["2026-09-25T14:52:32.017240+00:00", "trade", 9.48, 19.0]
["2026-09-25T14:52:32.017245+00:00", "trade", 9.48, 92.0]
["2026-09-25T14:52:32.017360+00:00", "trade", 9.47, 5.0]
["2026-09-25T14:52:32.017475+00:00", "trade", 9.48, 1.0]
["2026-09-25T14:52:32.017481+00:00", "trade", 9.48, 6.0]
["2026-09-25T14:52:32.017544+00:00", "trade", 9.48, 7.0]
["2026-09-25T14:52:32.017832+00:00", "trade", 9.465, 450.0]
["2026-09-25T14:52:32.061112+00:00", "trade", 9.465, 150.0]
["2026-09-25T14:52:32.062030+00:00", "trade", 9.4412, 150.0]
["2026-09-25T14:52:32.062131+00:00", "trade", 9.4415, 70.0]
["2026-09-25T14:52:32.063274+00:00", "trade", 9.47, 35.0]
["2026-09-25T14:52:32.063739+00:00", "trade", 9.47, 96.0]
["2026-09-25T14:52:32.063754+00:00", "trade", 9.47, 96.0]
["2026-09-25T14:52:32.065022+00:00", "trade", 9.4415, 35.0]
["2026-09-25T14:52:32.065050+00:00", "trade", 9.4415, 96.0]
["2026-09-25T14:52:32.065163+00:00", "trade", 9.4415, 96.0]
["2026-09-25T14:52:32.076328+00:00", "trade", 9.47, 70.0]
["2026-09-25T14:52:32.320398+00:00", "trade", 9.4881, 60.0]
["2026-09-25T14:52:32.339649+00:00", "trade", 9.4839, 10.0]
["2026-09-25T14:52:32.398025+00:00", "trade", 9.4899, 164.0]
["2026-09-25T14:52:32.583802+00:00", "trade", 9.49, 92.0]
["2026-09-25T14:52:32.667646+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:52:32.667666+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:52:32.667699+00:00", "trade", 9.4675, 150.0]
["2026-09-25T14:52:32.669009+00:00", "trade", 9.4401, 100.0]
["2026-09-25T14:52:32.669052+00:00", "trade", 9.4401, 150.0]
["2026-09-25T14:52:32.669081+00:00", "trade", 9.4401, 150.0]
["2026-09-25T14:52:32.669121+00:00", "trade", 9.4401, 100.0]
["2026-09-25T14:52:32.674262+00:00", "trade", 9.465, 3.0]
["2026-09-25T14:52:32.675466+00:00", "trade", 9.47, 100.0]
["2026-09-25T14:52:32.748205+00:00", "trade", 9.4839, 2.0]
["2026-09-25T14:52:32.748565+00:00", "trade", 9.4839, 1.0]
["2026-09-25T14:52:32.875481+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:52:32.875483+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:52:32.875485+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:52:32.875486+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:52:32.876075+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:52:32.876077+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:52:32.876077+00:00", "trade", 9.46, 17.0]
["2026-09-25T14:52:32.896531+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:52:33.375897+00:00", "trade", 9.48, 13.0]
["2026-09-25T14:52:33.568470+00:00", "trade", 9.4765, 1.0]
["2026-09-25T14:52:33.595225+00:00", "trade", 9.46, 23.0]
["2026-09-25T14:52:33.597711+00:00", "trade", 9.47, 1.0]
["2026-09-25T14:52:33.631033+00:00", "trade", 9.465, 100.0]
["2026-09-25T14:52:33.631595+00:00", "trade", 9.49, 100.0]
["2026-09-25T14:52:33.772462+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:52:33.795339+00:00", "trade", 9.48, 65.0]
["2026-09-25T14:52:33.797842+00:00", "trade", 9.4899, 65.0]
["2026-09-25T14:52:33.886584+00:00", "trade", 9.465, 19.0]
["2026-09-25T14:52:34.078406+00:00", "trade", 9.465, 49.0]
["2026-09-25T14:52:34.101918+00:00", "trade", 9.465, 5.0]
["2026-09-25T14:52:34.312445+00:00", "trade", 9.47, 15.0]
["2026-09-25T14:52:34.391158+00:00", "quote", 9.45, 9.49]
["2026-09-25T14:52:34.434071+00:00", "trade", 9.46, 190.0]
["2026-09-25T14:52:34.435424+00:00", "trade", 9.45, 190.0]
["2026-09-25T14:52:34.695227+00:00", "trade", 9.45, 113.0]
["2026-09-25T14:52:34.695228+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:52:34.695287+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:34.695443+00:00", "trade", 9.46, 49.0]
["2026-09-25T14:52:34.786474+00:00", "trade", 9.4899, 10.0]
["2026-09-25T14:52:35.053686+00:00", "trade", 9.47, 36.0]
["2026-09-25T14:52:35.273366+00:00", "trade", 9.465, 394.0]
["2026-09-25T14:52:35.297770+00:00", "quote", 9.44, 9.49]
["2026-09-25T14:52:35.298201+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:52:35.439615+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:52:35.440277+00:00", "trade", 9.45, 150.0]
["2026-09-25T14:52:35.442416+00:00", "trade", 9.455, 150.0]
["2026-09-25T14:52:35.442469+00:00", "trade", 9.455, 50.0]
["2026-09-25T14:52:35.442673+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:52:35.504214+00:00", "trade", 9.46, 15.0]
["2026-09-25T14:52:35.768660+00:00", "trade", 9.46, 243.0]
["2026-09-25T14:52:35.768660+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:52:35.768928+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:35.769101+00:00", "trade", 9.45, 87.0]
["2026-09-25T14:52:35.769139+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:35.769149+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:35.769662+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:35.995833+00:00", "trade", 9.4485, 10.0]
["2026-09-25T14:52:35.997887+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.997889+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:35.997907+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.997941+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.997979+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.998015+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.998050+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.998085+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.998119+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.998152+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:35.998169+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:52:35.998198+00:00", "trade", 9.45, 62.0]
["2026-09-25T14:52:35.998261+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:52:35.998262+00:00", "quote", 9.44, 9.47]
["2026-09-25T14:52:35.998270+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.998272+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:35.998561+00:00", "trade", 9.45, 4.0]
["2026-09-25T14:52:36.306208+00:00", "trade", 9.4665, 300.0]
["2026-09-25T14:52:36.714492+00:00", "trade", 9.455, 100.0]
["2026-09-25T14:52:36.738034+00:00", "trade", 9.46, 120.0]
["2026-09-25T14:52:36.738680+00:00", "trade", 9.4648, 45.0]
["2026-09-25T14:52:36.880211+00:00", "trade", 9.455, 5.0]
["2026-09-25T14:52:37.213135+00:00", "trade", 9.4699, 1.0]
["2026-09-25T14:52:37.458710+00:00", "trade", 9.455, 120.0]
["2026-09-25T14:52:37.708432+00:00", "trade", 9.4659, 70.0]
["2026-09-25T14:52:37.831822+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:52:37.971704+00:00", "trade", 9.4401, 52.0]
["2026-09-25T14:52:37.972317+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:52:37.995192+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:52:37.995193+00:00", "trade", 9.45, 39.0]
["2026-09-25T14:52:37.996051+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:37.996723+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:37.997069+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:52:38.569043+00:00", "trade", 9.45, 1000.0]
["2026-09-25T14:52:38.766690+00:00", "trade", 9.45, 7.0]
["2026-09-25T14:52:38.766992+00:00", "trade", 9.46, 7.0]
["2026-09-25T14:52:38.974062+00:00", "trade", 9.4574, 10.0]
["2026-09-25T14:52:39.052821+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:52:39.053106+00:00", "trade", 9.46, 6.0]
["2026-09-25T14:52:39.075341+00:00", "trade", 9.4424, 100.0]
["2026-09-25T14:52:39.895475+00:00", "trade", 9.4599, 1.0]
["2026-09-25T14:52:39.909586+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:39.909651+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:39.909658+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:39.909680+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:52:39.909687+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:52:39.909688+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:52:39.909695+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:52:39.909697+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:39.909705+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:39.909752+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:52:39.909757+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:52:39.909757+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:39.909757+00:00", "trade", 9.44, 267.0]
["2026-09-25T14:52:39.909759+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:39.909759+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:52:39.909765+00:00", "trade", 9.44, 180.0]
["2026-09-25T14:52:39.909765+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:52:39.909767+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:52:39.909767+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:52:39.909807+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:52:39.909807+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:52:39.909861+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:52:39.909927+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:52:39.910292+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:52:39.910478+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:52:40.112913+00:00", "trade", 9.425, 10.0]
["2026-09-25T14:52:40.194272+00:00", "trade", 9.4244, 46.0]
["2026-09-25T14:52:40.196075+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:52:40.480169+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:52:40.620285+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:52:40.620308+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:52:40.620310+00:00", "trade", 9.42, 15.0]
["2026-09-25T14:52:40.620689+00:00", "quote", 9.42, 9.43]
["2026-09-25T14:52:40.620719+00:00", "trade", 9.42, 43.0]
["2026-09-25T14:52:40.620721+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:52:40.620721+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:52:40.620723+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:52:40.620727+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:52:40.620729+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:52:40.620729+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:52:40.620730+00:00", "trade", 9.42, 16.0]
["2026-09-25T14:52:40.620731+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:52:40.620733+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:52:40.620736+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:52:40.620743+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:40.620812+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:40.620930+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:52:40.625520+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:52:40.625860+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.625897+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.625928+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:52:40.625928+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:52:40.625928+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:52:40.625928+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:52:40.625930+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.625979+00:00", "trade", 9.41, 14.0]
["2026-09-25T14:52:40.625982+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:52:40.625984+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.625987+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:52:40.626007+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:52:40.626014+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:52:40.626023+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626026+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:52:40.626035+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:52:40.626041+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:40.626059+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:52:40.626066+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626073+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:52:40.626081+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626116+00:00", "trade", 9.42, 8.0]
["2026-09-25T14:52:40.626118+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:40.626156+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626183+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626213+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626221+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:40.626229+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626269+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:52:40.626272+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626277+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626278+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626285+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626291+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626294+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626298+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:40.626337+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626350+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626381+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:52:40.626392+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:40.626396+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626437+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626455+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626457+00:00", "trade", 9.42, 8.0]
["2026-09-25T14:52:40.626462+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626469+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626478+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:40.626496+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626514+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626520+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626569+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:40.626580+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626600+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626622+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:40.626632+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626636+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626653+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626670+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626683+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626684+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:52:40.626729+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626853+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.626940+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.627031+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.627240+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:52:40.627321+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.627429+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.627436+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.627481+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:52:40.627596+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.627638+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.627808+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.628158+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.628720+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.629096+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:52:40.629283+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.629847+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.630410+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.630972+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.630998+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.631563+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:40.634393+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:52:40.640267+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:40.640347+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:52:40.715917+00:00", "trade", 9.4219, 3.0]
["2026-09-25T14:52:40.716286+00:00", "trade", 9.4219, 1.0]
["2026-09-25T14:52:40.741814+00:00", "trade", 9.4219, 66.0]
["2026-09-25T14:52:40.898409+00:00", "trade", 9.4001, 126.0]
["2026-09-25T14:52:40.902327+00:00", "trade", 9.4, 30.0]
["2026-09-25T14:52:41.064492+00:00", "trade", 9.4219, 1.0]
["2026-09-25T14:52:41.323325+00:00", "trade", 9.415, 100.0]
["2026-09-25T14:52:41.323387+00:00", "trade", 9.415, 150.0]
["2026-09-25T14:52:41.323446+00:00", "trade", 9.415, 150.0]
["2026-09-25T14:52:41.323449+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:41.323450+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:41.323700+00:00", "trade", 9.41, 60.0]
["2026-09-25T14:52:41.323705+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:52:41.323720+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:41.323721+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:41.323722+00:00", "trade", 9.42, 8.0]
["2026-09-25T14:52:41.323752+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:41.323782+00:00", "trade", 9.42, 46.0]
["2026-09-25T14:52:41.323797+00:00", "trade", 9.42, 6.0]
["2026-09-25T14:52:41.323812+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:41.323826+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:41.323998+00:00", "trade", 9.42, 96.0]
["2026-09-25T14:52:41.323999+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:41.324001+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:41.324002+00:00", "trade", 9.42, 90.0]
["2026-09-25T14:52:41.324002+00:00", "trade", 9.42, 70.0]
["2026-09-25T14:52:41.324002+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:52:41.324004+00:00", "trade", 9.43, 203.0]
["2026-09-25T14:52:41.324035+00:00", "trade", 9.43, 63.0]
["2026-09-25T14:52:41.324035+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:41.324039+00:00", "trade", 9.43, 336.0]
["2026-09-25T14:52:41.324043+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:41.324048+00:00", "trade", 9.43, 672.0]
["2026-09-25T14:52:41.324050+00:00", "trade", 9.43, 336.0]
["2026-09-25T14:52:41.324050+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:41.324057+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:41.324066+00:00", "trade", 9.43, 390.0]
["2026-09-25T14:52:41.324068+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:52:41.324068+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:52:41.324068+00:00", "trade", 9.43, 70.0]
["2026-09-25T14:52:41.324070+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:52:41.324073+00:00", "trade", 9.43, 67.0]
["2026-09-25T14:52:41.324076+00:00", "trade", 9.43, 33.0]
["2026-09-25T14:52:41.324076+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:52:41.324140+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:41.324712+00:00", "trade", 9.43, 96.0]
["2026-09-25T14:52:41.329615+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:41.342184+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:52:41.342216+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:52:41.342239+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:52:41.343083+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:52:41.343084+00:00", "trade", 9.44, 20.0]
["2026-09-25T14:52:41.344490+00:00", "trade", 9.4183, 150.0]
["2026-09-25T14:52:41.344683+00:00", "trade", 9.4183, 150.0]
["2026-09-25T14:52:41.344862+00:00", "trade", 9.4183, 100.0]
["2026-09-25T14:52:41.345229+00:00", "trade", 9.4183, 7.0]
["2026-09-25T14:52:41.345459+00:00", "trade", 9.4183, 20.0]
["2026-09-25T14:52:41.353792+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:52:41.354148+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:41.354357+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:41.354450+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:52:41.355662+00:00", "trade", 9.4183, 200.0]
["2026-09-25T14:52:41.355992+00:00", "trade", 9.4183, 100.0]
["2026-09-25T14:52:41.356185+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:52:41.356210+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:52:41.356211+00:00", "trade", 9.45, 519.0]
["2026-09-25T14:52:41.356211+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:52:41.356214+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:52:41.356222+00:00", "trade", 9.45, 186.0]
["2026-09-25T14:52:41.356223+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:52:41.356392+00:00", "trade", 9.4183, 100.0]
["2026-09-25T14:52:41.356573+00:00", "trade", 9.4183, 100.0]
["2026-09-25T14:52:41.356742+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:52:41.356827+00:00", "quote", 9.42, 9.46]
["2026-09-25T14:52:41.357111+00:00", "quote", 9.41, 9.46]
["2026-09-25T14:52:41.357334+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:52:41.389928+00:00", "trade", 9.46, 134.0]
["2026-09-25T14:52:41.392197+00:00", "trade", 9.4183, 134.0]
["2026-09-25T14:52:41.580281+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:52:41.580405+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:52:41.581174+00:00", "trade", 9.4015, 100.0]
["2026-09-25T14:52:41.581217+00:00", "trade", 9.4015, 100.0]
["2026-09-25T14:52:41.587211+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:52:41.588436+00:00", "trade", 9.4015, 100.0]
["2026-09-25T14:52:41.596573+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:52:41.597827+00:00", "trade", 9.4015, 100.0]
["2026-09-25T14:52:41.605998+00:00", "trade", 9.41, 70.0]
["2026-09-25T14:52:41.607368+00:00", "trade", 9.4005, 70.0]
["2026-09-25T14:52:41.619982+00:00", "trade", 9.4005, 3.0]
["2026-09-25T14:52:41.620747+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:52:41.623539+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:52:41.624198+00:00", "trade", 9.4005, 3.0]
["2026-09-25T14:52:41.717484+00:00", "trade", 9.41, 24.0]
["2026-09-25T14:52:41.718454+00:00", "trade", 9.4006, 24.0]
["2026-09-25T14:52:41.833554+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:52:41.870188+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:52:41.892038+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:42.000421+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:52:42.300981+00:00", "trade", 9.4406, 49.0]
["2026-09-25T14:52:42.303172+00:00", "trade", 9.4406, 1.0]
["2026-09-25T14:52:42.306023+00:00", "trade", 9.4401, 1.0]
["2026-09-25T14:52:42.320874+00:00", "trade", 9.45, 24.0]
["2026-09-25T14:52:42.320876+00:00", "trade", 9.45, 19.0]
["2026-09-25T14:52:42.320934+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:42.320935+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:42.439975+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:52:42.547484+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:52:42.587009+00:00", "trade", 9.4192, 50.0]
["2026-09-25T14:52:42.620839+00:00", "trade", 9.4582, 50.0]
["2026-09-25T14:52:42.856162+00:00", "trade", 9.45, 7.0]
["2026-09-25T14:52:42.856608+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:52:42.859792+00:00", "trade", 9.44, 81.0]
["2026-09-25T14:52:42.873941+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:52:42.882260+00:00", "trade", 9.43, 70.0]
["2026-09-25T14:52:43.067796+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:52:43.190941+00:00", "trade", 9.4193, 200.0]
["2026-09-25T14:52:43.298474+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:52:43.376260+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:52:43.579797+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:43.857059+00:00", "trade", 9.44, 12.0]
["2026-09-25T14:52:44.176623+00:00", "trade", 9.4001, 1.0]
["2026-09-25T14:52:44.276424+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:52:44.302147+00:00", "trade", 9.4405, 12.0]
["2026-09-25T14:52:44.392078+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:52:44.751943+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:52:44.791848+00:00", "trade", 9.4515, 17.0]
["2026-09-25T14:52:45.099333+00:00", "trade", 9.4515, 2.0]
["2026-09-25T14:52:45.270692+00:00", "trade", 9.4567, 2.0]
["2026-09-25T14:52:45.492221+00:00", "trade", 9.4507, 175.0]
["2026-09-25T14:52:45.561398+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:45.775414+00:00", "trade", 9.45, 5.0]
["2026-09-25T14:52:45.775469+00:00", "trade", 9.45, 500.0]
["2026-09-25T14:52:45.775470+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:52:45.775535+00:00", "quote", 9.44, 9.46]
["2026-09-25T14:52:45.775766+00:00", "quote", 9.44, 9.45]
["2026-09-25T14:52:45.787725+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:45.787791+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:52:45.787794+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:52:45.787794+00:00", "trade", 9.44, 250.0]
["2026-09-25T14:52:45.787794+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:52:45.787795+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:52:45.787798+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:52:45.787890+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:45.787993+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:52:45.787996+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:52:45.788009+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:52:45.788090+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:52:45.833786+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:52:45.845747+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:52:45.845839+00:00", "trade", 9.41, 31.0]
["2026-09-25T14:52:45.845841+00:00", "trade", 9.41, 15.0]
["2026-09-25T14:52:45.845841+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:52:45.845902+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:52:46.115237+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:52:46.126841+00:00", "quote", 9.4, 9.46]
["2026-09-25T14:52:46.164287+00:00", "trade", 9.4448, 10.0]
["2026-09-25T14:52:46.239700+00:00", "trade", 9.41, 30.0]
["2026-09-25T14:52:46.298650+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:52:46.433878+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:52:46.446598+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:52:46.684133+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:52:46.941268+00:00", "trade", 9.4167, 60.0]
["2026-09-25T14:52:47.488764+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:47.648167+00:00", "trade", 9.4103, 2.0]
["2026-09-25T14:52:47.669083+00:00", "trade", 9.41, 11.0]
["2026-09-25T14:52:47.828747+00:00", "trade", 9.4291, 9.0]
["2026-09-25T14:52:47.976120+00:00", "trade", 9.4277, 139.0]
["2026-09-25T14:52:48.141816+00:00", "trade", 9.4299, 1.0]
["2026-09-25T14:52:48.199613+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:52:48.210285+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:52:48.210655+00:00", "trade", 9.43, 5.0]
["2026-09-25T14:52:48.373885+00:00", "trade", 9.4294, 1.0]
["2026-09-25T14:52:48.998123+00:00", "trade", 9.42, 32.0]
["2026-09-25T14:52:48.998968+00:00", "trade", 9.41, 13.0]
["2026-09-25T14:52:49.006373+00:00", "trade", 9.4274, 1.0]
["2026-09-25T14:52:49.187971+00:00", "trade", 9.41, 70.0]
["2026-09-25T14:52:49.223792+00:00", "trade", 9.41, 25.0]
["2026-09-25T14:52:49.251743+00:00", "trade", 9.4299, 15.0]
["2026-09-25T14:52:49.440337+00:00", "trade", 9.42, 163.0]
["2026-09-25T14:52:49.474623+00:00", "trade", 9.43, 251.0]
["2026-09-25T14:52:49.474646+00:00", "trade", 9.43, 336.0]
["2026-09-25T14:52:49.474649+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:52:49.474657+00:00", "trade", 9.43, 506.0]
["2026-09-25T14:52:49.474659+00:00", "trade", 9.43, 50.0]
["2026-09-25T14:52:49.474659+00:00", "quote", 9.41, 9.46]
["2026-09-25T14:52:49.474660+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:49.474665+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:52:49.474680+00:00", "trade", 9.43, 19.0]
["2026-09-25T14:52:49.474688+00:00", "trade", 9.43, 4.0]
["2026-09-25T14:52:49.536058+00:00", "trade", 9.4539, 1.0]
["2026-09-25T14:52:49.756070+00:00", "trade", 9.435, 35.0]
["2026-09-25T14:52:49.785407+00:00", "quote", 9.41, 9.46]
["2026-09-25T14:52:49.916586+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:52:50.026820+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:52:50.218496+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:52:50.494545+00:00", "trade", 9.43, 3.0]
["2026-09-25T14:52:50.549776+00:00", "trade", 9.43, 80.0]
["2026-09-25T14:52:50.576750+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:52:50.576752+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:52:50.617373+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:52:50.664596+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:52:50.664645+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:52:50.664704+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:52:50.728604+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:52:50.789437+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:52:50.972077+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:52:51.161829+00:00", "trade", 9.4496, 60.0]
["2026-09-25T14:52:51.270853+00:00", "trade", 9.4447, 20.0]
["2026-09-25T14:52:51.275063+00:00", "trade", 9.4445, 5.0]
["2026-09-25T14:52:51.275422+00:00", "trade", 9.4445, 1.0]
["2026-09-25T14:52:51.463569+00:00", "trade", 9.4499, 50.0]
["2026-09-25T14:52:51.502315+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:52:51.520674+00:00", "trade", 9.42, 9.0]
["2026-09-25T14:52:51.679691+00:00", "trade", 9.4446, 12.0]
["2026-09-25T14:52:51.695532+00:00", "trade", 9.416, 81.0]
["2026-09-25T14:52:51.728440+00:00", "trade", 9.4481, 1.0]
["2026-09-25T14:52:52.037431+00:00", "trade", 9.42, 11.0]
["2026-09-25T14:52:52.037432+00:00", "quote", 9.41, 9.45]
["2026-09-25T14:52:52.051232+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:52:52.766319+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:52:52.780650+00:00", "trade", 9.4445, 1.0]
["2026-09-25T14:52:52.868747+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:52:52.896816+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:52:53.050816+00:00", "trade", 9.4466, 64.0]
["2026-09-25T14:52:53.189979+00:00", "trade", 9.45, 19.0]
["2026-09-25T14:52:53.222871+00:00", "trade", 9.4496, 50.0]
["2026-09-25T14:52:53.320940+00:00", "trade", 9.4348, 1.0]
["2026-09-25T14:52:53.348140+00:00", "trade", 9.45, 31.0]
["2026-09-25T14:52:53.483079+00:00", "trade", 9.435, 18.0]
["2026-09-25T14:52:53.510232+00:00", "trade", 9.435, 35.0]
["2026-09-25T14:52:53.515026+00:00", "trade", 9.4499, 1.0]
["2026-09-25T14:52:53.664440+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:52:53.674246+00:00", "trade", 9.43, 17.0]
["2026-09-25T14:52:53.683690+00:00", "trade", 9.45, 22.0]
["2026-09-25T14:52:53.702621+00:00", "quote", 9.43, 9.45]
["2026-09-25T14:52:53.868802+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:52:54.374887+00:00", "trade", 9.44, 30.0]
["2026-09-25T14:52:54.910309+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:52:55.302881+00:00", "trade", 9.4326, 36.0]
["2026-09-25T14:52:55.458228+00:00", "trade", 9.4307, 18.0]
["2026-09-25T14:52:55.488366+00:00", "trade", 9.43, 12.0]
["2026-09-25T14:52:55.489323+00:00", "trade", 9.43, 600.0]
["2026-09-25T14:52:55.489323+00:00", "quote", 9.42, 9.45]
["2026-09-25T14:52:55.504592+00:00", "trade", 9.4209, 55.0]
["2026-09-25T14:52:55.506924+00:00", "trade", 9.42, 215.0]
["2026-09-25T14:52:55.506925+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:55.507017+00:00", "trade", 9.42, 13.0]
["2026-09-25T14:52:55.507018+00:00", "trade", 9.42, 27.0]
["2026-09-25T14:52:55.507019+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:52:55.507056+00:00", "trade", 9.41, 25.0]
["2026-09-25T14:52:55.507107+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:52:55.507348+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:52:55.507405+00:00", "trade", 9.41, 9.0]
["2026-09-25T14:52:55.507407+00:00", "trade", 9.41, 18.0]
["2026-09-25T14:52:55.507407+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:52:55.507408+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:52:55.507408+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:52:55.507430+00:00", "quote", 9.4, 9.42]
["2026-09-25T14:52:55.507573+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:55.507872+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:55.507873+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:52:55.507873+00:00", "trade", 9.41, 31.0]
["2026-09-25T14:52:55.585318+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:52:55.704845+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:56.279612+00:00", "trade", 9.425, 1.0]
["2026-09-25T14:52:56.296765+00:00", "trade", 9.425, 1.0]
["2026-09-25T14:52:56.466524+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:52:57.076382+00:00", "trade", 9.4002, 292.0]
["2026-09-25T14:52:57.077622+00:00", "trade", 9.4, 5.0]
["2026-09-25T14:52:57.077626+00:00", "trade", 9.4, 56.0]
["2026-09-25T14:52:57.077627+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:52:57.077631+00:00", "trade", 9.4, 143.0]
["2026-09-25T14:52:57.077641+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:52:57.077712+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.077738+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.077741+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:52:57.077744+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:52:57.077745+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:52:57.077779+00:00", "trade", 9.4, 30.0]
["2026-09-25T14:52:57.077779+00:00", "trade", 9.4, 19.0]
["2026-09-25T14:52:57.077779+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:52:57.077807+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078078+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:52:57.078080+00:00", "trade", 9.4, 46.0]
["2026-09-25T14:52:57.078080+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:52:57.078083+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:52:57.078083+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078085+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:52:57.078087+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:52:57.078087+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:52:57.078090+00:00", "trade", 9.4, 52.0]
["2026-09-25T14:52:57.078090+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078094+00:00", "trade", 9.4, 572.0]
["2026-09-25T14:52:57.078097+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078140+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078147+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078429+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078618+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078689+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078697+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.078775+00:00", "trade", 9.4, 280.0]
["2026-09-25T14:52:57.079133+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:52:57.079264+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:52:57.079289+00:00", "trade", 9.4, 96.0]
["2026-09-25T14:52:57.079289+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:52:57.079290+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:52:57.079290+00:00", "quote", 9.39, 9.4]
["2026-09-25T14:52:57.079340+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:52:57.079358+00:00", "trade", 9.4, 253.0]
["2026-09-25T14:52:57.079358+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:52:57.079359+00:00", "quote", 9.39, 9.41]
["2026-09-25T14:52:57.079387+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:52:57.079405+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:52:57.079410+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:52:57.079413+00:00", "quote", 9.39, 9.4]
["2026-09-25T14:52:57.079444+00:00", "trade", 9.4, 145.0]
["2026-09-25T14:52:57.079444+00:00", "quote", 9.39, 9.41]
["2026-09-25T14:52:57.079499+00:00", "quote", 9.39, 9.4]
["2026-09-25T14:52:57.079533+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:52:57.079616+00:00", "trade", 9.4, 207.0]
["2026-09-25T14:52:57.079616+00:00", "quote", 9.39, 9.41]
["2026-09-25T14:52:57.079620+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:52:57.079696+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:57.079733+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:57.079755+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:52:57.079815+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:57.080423+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:52:57.080424+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:52:57.080428+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:52:57.080430+00:00", "trade", 9.4, 20.0]
["2026-09-25T14:52:57.080431+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:52:57.080474+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:52:57.080474+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:52:57.080474+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:52:57.080474+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:52:57.080481+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:52:57.080550+00:00", "quote", 9.39, 9.44]
["2026-09-25T14:52:57.080739+00:00", "trade", 9.4, 53.0]
["2026-09-25T14:52:57.081181+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:52:57.081225+00:00", "quote", 9.39, 9.41]
["2026-09-25T14:52:57.081541+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:52:57.081543+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:52:57.081543+00:00", "trade", 9.39, 74.0]
["2026-09-25T14:52:57.081543+00:00", "quote", 9.38, 9.41]
["2026-09-25T14:52:57.095364+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:52:57.268985+00:00", "trade", 9.4059, 2.0]
["2026-09-25T14:52:57.347189+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:52:57.347190+00:00", "quote", 9.38, 9.44]
["2026-09-25T14:52:57.347192+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:52:57.347198+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:52:57.359208+00:00", "trade", 9.42, 19.0]
["2026-09-25T14:52:57.359261+00:00", "trade", 9.43, 19.0]
["2026-09-25T14:52:57.359361+00:00", "trade", 9.42, 19.0]
["2026-09-25T14:52:57.359511+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:52:57.359513+00:00", "trade", 9.42, 31.0]
["2026-09-25T14:52:57.359513+00:00", "trade", 9.42, 9.0]
["2026-09-25T14:52:57.360060+00:00", "trade", 9.4099, 150.0]
["2026-09-25T14:52:57.360584+00:00", "trade", 9.4099, 150.0]
["2026-09-25T14:52:57.360699+00:00", "trade", 9.4099, 100.0]
["2026-09-25T14:52:57.361391+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:52:57.364719+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:52:57.386883+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:52:57.390123+00:00", "trade", 9.44, 150.0]
["2026-09-25T14:52:57.472422+00:00", "trade", 9.415, 20.0]
["2026-09-25T14:52:57.515403+00:00", "trade", 9.44, 70.0]
["2026-09-25T14:52:57.515406+00:00", "trade", 9.44, 80.0]
["2026-09-25T14:52:57.634352+00:00", "trade", 9.44, 11.0]
["2026-09-25T14:52:57.697926+00:00", "trade", 9.415, 100.0]
["2026-09-25T14:52:57.759293+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:52:57.798473+00:00", "trade", 9.41, 7.0]
["2026-09-25T14:52:57.949557+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:52:58.035680+00:00", "trade", 9.415, 28.0]
["2026-09-25T14:52:58.085890+00:00", "trade", 9.415, 1.0]
["2026-09-25T14:52:58.169548+00:00", "trade", 9.415, 1.0]
["2026-09-25T14:52:58.296767+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:52:58.298168+00:00", "trade", 9.42, 43.0]
["2026-09-25T14:52:58.305333+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:52:58.308831+00:00", "trade", 9.42, 23.0]
["2026-09-25T14:52:58.354097+00:00", "trade", 9.415, 300.0]
["2026-09-25T14:52:58.501328+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:52:58.531500+00:00", "trade", 9.3801, 25.0]
["2026-09-25T14:52:58.610274+00:00", "trade", 9.45, 21.0]
["2026-09-25T14:52:58.715222+00:00", "trade", 9.43, 40.0]
["2026-09-25T14:52:58.963097+00:00", "trade", 9.415, 10.0]
["2026-09-25T14:52:58.963347+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:52:59.496319+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:52:59.549226+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:52:59.948932+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:53:00.044506+00:00", "trade", 9.4025, 16.0]
["2026-09-25T14:53:00.341628+00:00", "trade", 9.4416, 100.0]
["2026-09-25T14:53:00.465081+00:00", "trade", 9.415, 1.0]
["2026-09-25T14:53:01.032973+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:53:01.083440+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:53:01.083441+00:00", "trade", 9.43, 12.0]
["2026-09-25T14:53:01.083441+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:53:01.087284+00:00", "trade", 9.42, 16.0]
["2026-09-25T14:53:01.407354+00:00", "trade", 9.4415, 1.0]
["2026-09-25T14:53:01.631206+00:00", "trade", 9.4499, 1000.0]
["2026-09-25T14:53:01.923861+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:53:01.975545+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:53:01.975545+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:53:01.981718+00:00", "trade", 9.42, 44.0]
["2026-09-25T14:53:01.981797+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:53:02.302321+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:53:02.302326+00:00", "trade", 9.41, 4.0]
["2026-09-25T14:53:02.302678+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:53:02.302701+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:53:02.302707+00:00", "trade", 9.43, 8.0]
["2026-09-25T14:53:02.302713+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:53:02.302715+00:00", "trade", 9.43, 36.0]
["2026-09-25T14:53:02.302751+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:53:02.302811+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:53:02.303076+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:53:02.303139+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:53:02.324653+00:00", "trade", 9.4294, 800.0]
["2026-09-25T14:53:02.347510+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:53:02.559495+00:00", "trade", 9.415, 1.0]
["2026-09-25T14:53:02.729993+00:00", "trade", 9.415, 20.0]
["2026-09-25T14:53:02.730277+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:53:02.816792+00:00", "trade", 9.42, 66.0]
["2026-09-25T14:53:02.902708+00:00", "trade", 9.4323, 4.0]
["2026-09-25T14:53:03.352994+00:00", "quote", 9.39, 9.45]
["2026-09-25T14:53:03.424214+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:53:03.500125+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:53:03.561976+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:53:03.615614+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:53:03.615924+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:53:03.615972+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:53:03.648084+00:00", "trade", 9.42, 73.0]
["2026-09-25T14:53:03.648086+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:53:03.648162+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:53:03.648497+00:00", "quote", 9.38, 9.43]
["2026-09-25T14:53:03.648507+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:53:03.650265+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:53:03.903250+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:53:04.032410+00:00", "trade", 9.4, 28.0]
["2026-09-25T14:53:04.032412+00:00", "trade", 9.4, 96.0]
["2026-09-25T14:53:04.032412+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:53:04.032413+00:00", "quote", 9.38, 9.4]
["2026-09-25T14:53:04.032449+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:53:04.032805+00:00", "trade", 9.39, 26.0]
["2026-09-25T14:53:04.032806+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:53:04.032807+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:04.032816+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:04.033362+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:04.133315+00:00", "trade", 9.39, 7.0]
["2026-09-25T14:53:04.136489+00:00", "trade", 9.38, 6.0]
["2026-09-25T14:53:04.285249+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:53:04.423452+00:00", "trade", 9.39, 814.0]
["2026-09-25T14:53:04.423453+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:04.423503+00:00", "trade", 9.39, 874.0]
["2026-09-25T14:53:04.423504+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:04.423572+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:53:04.423573+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:04.423619+00:00", "trade", 9.39, 180.0]
["2026-09-25T14:53:04.423619+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:04.423753+00:00", "trade", 9.39, 208.0]
["2026-09-25T14:53:04.423754+00:00", "quote", 9.38, 9.43]
["2026-09-25T14:53:04.549770+00:00", "trade", 9.4239, 1.0]
["2026-09-25T14:53:04.674885+00:00", "trade", 9.4273, 119.0]
["2026-09-25T14:53:04.950544+00:00", "trade", 9.405, 300.0]
["2026-09-25T14:53:05.141381+00:00", "trade", 9.3909, 350.0]
["2026-09-25T14:53:05.223323+00:00", "trade", 9.3851, 300.0]
["2026-09-25T14:53:05.268340+00:00", "trade", 9.39, 20.0]
["2026-09-25T14:53:05.269414+00:00", "trade", 9.38, 52.0]
["2026-09-25T14:53:05.269460+00:00", "trade", 9.3905, 1128.0]
["2026-09-25T14:53:05.270270+00:00", "quote", 9.38, 9.43]
["2026-09-25T14:53:05.279604+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:53:05.632071+00:00", "trade", 9.405, 1.0]
["2026-09-25T14:53:05.835878+00:00", "trade", 9.4, 13.0]
["2026-09-25T14:53:05.836305+00:00", "trade", 9.405, 13.0]
["2026-09-25T14:53:06.061643+00:00", "trade", 9.4, 27.0]
["2026-09-25T14:53:06.064575+00:00", "trade", 9.405, 323.0]
["2026-09-25T14:53:06.182703+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:53:06.233115+00:00", "trade", 9.405, 12.0]
["2026-09-25T14:53:06.454582+00:00", "trade", 9.41, 57.0]
["2026-09-25T14:53:06.454585+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:53:06.454585+00:00", "trade", 9.42, 41.0]
["2026-09-25T14:53:06.454585+00:00", "trade", 9.42, 52.0]
["2026-09-25T14:53:06.544159+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:53:06.637939+00:00", "trade", 9.405, 1.0]
["2026-09-25T14:53:06.745134+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:53:06.745312+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:53:06.787243+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:53:06.817012+00:00", "trade", 9.43, 9.0]
["2026-09-25T14:53:07.129313+00:00", "trade", 9.4174, 1.0]
["2026-09-25T14:53:07.138166+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:53:07.202747+00:00", "trade", 9.39, 18.0]
["2026-09-25T14:53:07.265882+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:53:07.550434+00:00", "trade", 9.4199, 150.0]
["2026-09-25T14:53:07.551028+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:53:07.577716+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:53:07.680147+00:00", "trade", 9.4199, 28.0]
["2026-09-25T14:53:08.018648+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:53:08.242339+00:00", "trade", 9.4, 60.0]
["2026-09-25T14:53:08.297818+00:00", "trade", 9.4, 5.0]
["2026-09-25T14:53:08.614136+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:53:08.774303+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:53:08.774375+00:00", "quote", 9.38, 9.4]
["2026-09-25T14:53:08.776001+00:00", "trade", 9.38, 46.0]
["2026-09-25T14:53:08.961773+00:00", "trade", 9.39, 24.0]
["2026-09-25T14:53:08.962887+00:00", "quote", 9.39, 9.4]
["2026-09-25T14:53:09.056375+00:00", "trade", 9.3985, 12.0]
["2026-09-25T14:53:09.200069+00:00", "trade", 9.395, 1.0]
["2026-09-25T14:53:09.337748+00:00", "trade", 9.3901, 6.0]
["2026-09-25T14:53:09.632132+00:00", "trade", 9.395, 69.0]
["2026-09-25T14:53:09.653359+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:53:09.653948+00:00", "trade", 9.395, 1.0]
["2026-09-25T14:53:09.733397+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:53:09.903171+00:00", "trade", 9.4, 64.0]
["2026-09-25T14:53:10.124774+00:00", "trade", 9.39, 61.0]
["2026-09-25T14:53:10.124776+00:00", "quote", 9.38, 9.4]
["2026-09-25T14:53:10.124872+00:00", "trade", 9.39, 39.0]
["2026-09-25T14:53:10.148690+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:53:10.246240+00:00", "trade", 9.38, 30.0]
["2026-09-25T14:53:10.292253+00:00", "trade", 9.3965, 10.0]
["2026-09-25T14:53:10.297665+00:00", "trade", 9.3974, 1.0]
["2026-09-25T14:53:10.301672+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:53:10.381747+00:00", "trade", 9.3997, 70.0]
["2026-09-25T14:53:10.610053+00:00", "trade", 9.3974, 1.0]
["2026-09-25T14:53:10.758815+00:00", "trade", 9.3826, 1.0]
["2026-09-25T14:53:10.861167+00:00", "trade", 9.3803, 6.0]
["2026-09-25T14:53:11.221660+00:00", "trade", 9.39, 30.0]
["2026-09-25T14:53:11.601400+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:53:11.737081+00:00", "trade", 9.3802, 2.0]
["2026-09-25T14:53:11.737477+00:00", "trade", 9.3802, 243.0]
["2026-09-25T14:53:11.737669+00:00", "trade", 9.3807, 57.0]
["2026-09-25T14:53:11.851061+00:00", "trade", 9.3997, 25.0]
["2026-09-25T14:53:11.947586+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:53:12.047197+00:00", "trade", 9.39, 50.0]
["2026-09-25T14:53:12.110506+00:00", "trade", 9.3991, 20.0]
["2026-09-25T14:53:12.251437+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:12.251529+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:12.303166+00:00", "trade", 9.3899, 19.0]
["2026-09-25T14:53:12.320284+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:53:12.320337+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:12.333067+00:00", "trade", 9.385, 1.0]
["2026-09-25T14:53:12.405892+00:00", "trade", 9.3899, 11.0]
["2026-09-25T14:53:12.489336+00:00", "trade", 9.38, 7.0]
["2026-09-25T14:53:12.544555+00:00", "trade", 9.3815, 4.0]
["2026-09-25T14:53:12.598811+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:12.626371+00:00", "trade", 9.3885, 1.0]
["2026-09-25T14:53:12.696372+00:00", "trade", 9.3898, 5.0]
["2026-09-25T14:53:12.903707+00:00", "trade", 9.3887, 90.0]
["2026-09-25T14:53:13.725101+00:00", "trade", 9.385, 10.0]
["2026-09-25T14:53:13.769268+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:13.904480+00:00", "trade", 9.385, 12.0]
["2026-09-25T14:53:13.931531+00:00", "trade", 9.3897, 10.0]
["2026-09-25T14:53:14.159564+00:00", "trade", 9.385, 11.0]
["2026-09-25T14:53:14.292076+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:53:14.292077+00:00", "quote", 9.38, 9.39]
["2026-09-25T14:53:14.292086+00:00", "trade", 9.38, 200.0]
["2026-09-25T14:53:14.292087+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:53:14.292143+00:00", "trade", 9.38, 3.0]
["2026-09-25T14:53:14.292149+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:53:14.292150+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:53:14.292213+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:53:14.292222+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:53:14.292270+00:00", "trade", 9.38, 48.0]
["2026-09-25T14:53:14.292270+00:00", "trade", 9.38, 9.0]
["2026-09-25T14:53:14.292270+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:53:14.292270+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:53:14.292323+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:53:14.292397+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:53:14.292461+00:00", "trade", 9.38, 65.0]
["2026-09-25T14:53:14.292464+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:53:14.292464+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:53:14.292464+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:53:14.292466+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:53:14.292468+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:53:14.292501+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:53:14.292522+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:53:14.292551+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:53:14.292637+00:00", "trade", 9.37, 14.0]
["2026-09-25T14:53:14.292638+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:53:14.292638+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:53:14.292640+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:53:14.292641+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:53:14.292643+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:53:14.292645+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:53:14.292645+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:53:14.292647+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:53:14.292870+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:53:14.293093+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:53:14.293116+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:53:14.293672+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:53:14.314343+00:00", "trade", 9.36, 11.0]
["2026-09-25T14:53:14.314447+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:53:14.314469+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:53:14.314476+00:00", "trade", 9.36, 108.0]
["2026-09-25T14:53:14.314511+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:53:14.314556+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:53:14.314716+00:00", "trade", 9.36, 11.0]
["2026-09-25T14:53:14.314716+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:53:14.314719+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:53:14.314719+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:53:14.314724+00:00", "trade", 9.36, 30.0]
["2026-09-25T14:53:14.314724+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:53:14.314725+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:53:14.314727+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:53:14.314728+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:53:14.314732+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:53:14.314732+00:00", "trade", 9.36, 80.0]
["2026-09-25T14:53:14.314835+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:53:14.315805+00:00", "trade", 9.35, 125.0]
["2026-09-25T14:53:14.315805+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:53:14.315839+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:53:14.316188+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:53:14.316188+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:53:14.316190+00:00", "trade", 9.35, 57.0]
["2026-09-25T14:53:14.316190+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:53:14.316293+00:00", "trade", 9.35, 16.0]
["2026-09-25T14:53:14.316388+00:00", "trade", 9.3695, 1.0]
["2026-09-25T14:53:14.316816+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:53:14.317695+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.319112+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:53:14.319124+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.319600+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.320876+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.321399+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.321969+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.322526+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.323269+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.323476+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.323630+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.324547+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.324971+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.328463+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.328695+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.328895+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.329683+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:53:14.333310+00:00", "trade", 9.35, 356.0]
["2026-09-25T14:53:14.333310+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:53:14.333311+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:53:14.333723+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:53:14.341411+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.341942+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:53:14.353468+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:53:14.353469+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:53:14.353473+00:00", "trade", 9.34, 2.0]
["2026-09-25T14:53:14.353474+00:00", "trade", 9.34, 158.0]
["2026-09-25T14:53:14.353477+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:53:14.353660+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:53:14.353691+00:00", "trade", 9.35, 75.0]
["2026-09-25T14:53:14.366658+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:53:14.367005+00:00", "trade", 9.34, 1.0]
["2026-09-25T14:53:14.375691+00:00", "trade", 9.33, 3.0]
["2026-09-25T14:53:14.375691+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:53:14.376016+00:00", "trade", 9.33, 7.0]
["2026-09-25T14:53:14.989266+00:00", "trade", 9.3578, 50.0]
["2026-09-25T14:53:15.021579+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.021646+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.021707+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.021741+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.021851+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.021854+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.021855+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.021856+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.021947+00:00", "trade", 9.35, 110.0]
["2026-09-25T14:53:15.022091+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:53:15.022238+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:53:15.022387+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:53:15.035510+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:53:15.035550+00:00", "quote", 9.32, 9.39]
["2026-09-25T14:53:15.212882+00:00", "trade", 9.3723, 10.0]
["2026-09-25T14:53:15.303324+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:53:15.306528+00:00", "trade", 9.3887, 100.0]
["2026-09-25T14:53:15.311989+00:00", "trade", 9.39, 55.0]
["2026-09-25T14:53:15.312007+00:00", "trade", 9.39, 162.0]
["2026-09-25T14:53:15.312009+00:00", "quote", 9.32, 9.4]
["2026-09-25T14:53:15.312098+00:00", "trade", 9.39, 23.0]
["2026-09-25T14:53:15.312113+00:00", "trade", 9.39, 19.0]
["2026-09-25T14:53:15.312117+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:53:15.312611+00:00", "quote", 9.34, 9.4]
["2026-09-25T14:53:15.312908+00:00", "quote", 9.32, 9.4]
["2026-09-25T14:53:15.468916+00:00", "trade", 9.3993, 125.0]
["2026-09-25T14:53:15.619927+00:00", "trade", 9.3201, 57.0]
["2026-09-25T14:53:15.681502+00:00", "trade", 9.36, 15.0]
["2026-09-25T14:53:16.066203+00:00", "trade", 9.3419, 5.0]
["2026-09-25T14:53:16.402913+00:00", "trade", 9.3424, 274.0]
["2026-09-25T14:53:16.516834+00:00", "trade", 9.37, 31.0]
["2026-09-25T14:53:16.590878+00:00", "trade", 9.3911, 100.0]
["2026-09-25T14:53:16.705690+00:00", "trade", 9.35, 139.0]
["2026-09-25T14:53:16.896733+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:53:17.413780+00:00", "trade", 9.375, 75.0]
["2026-09-25T14:53:17.503621+00:00", "trade", 9.375, 147.0]
["2026-09-25T14:53:17.527021+00:00", "trade", 9.3929, 400.0]
["2026-09-25T14:53:17.839260+00:00", "trade", 9.3517, 1.0]
["2026-09-25T14:53:18.102707+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:53:18.514280+00:00", "trade", 9.39, 30.0]
["2026-09-25T14:53:18.692420+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:53:19.073679+00:00", "trade", 9.38, 62.0]
["2026-09-25T14:53:19.073921+00:00", "trade", 9.37, 244.0]
["2026-09-25T14:53:19.122405+00:00", "trade", 9.3639, 40.0]
["2026-09-25T14:53:19.136303+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:53:19.461325+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:53:19.591488+00:00", "trade", 9.39, 4.0]
["2026-09-25T14:53:19.631837+00:00", "trade", 9.375, 22.0]
["2026-09-25T14:53:19.684231+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:53:20.059994+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:53:20.498795+00:00", "trade", 9.375, 5.0]
["2026-09-25T14:53:20.517671+00:00", "trade", 9.3611, 200.0]
["2026-09-25T14:53:20.853993+00:00", "trade", 9.3701, 22.0]
["2026-09-25T14:53:20.854357+00:00", "trade", 9.3701, 1.0]
["2026-09-25T14:53:20.964241+00:00", "trade", 9.37, 7.0]
["2026-09-25T14:53:21.111110+00:00", "trade", 9.37, 4.0]
["2026-09-25T14:53:21.235419+00:00", "trade", 9.375, 10.0]
["2026-09-25T14:53:21.429491+00:00", "trade", 9.369, 20.0]
["2026-09-25T14:53:21.436733+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:53:21.773346+00:00", "trade", 9.3652, 25.0]
["2026-09-25T14:53:21.914115+00:00", "trade", 9.37, 17.0]
["2026-09-25T14:53:22.341639+00:00", "trade", 9.375, 10.0]
["2026-09-25T14:53:22.371487+00:00", "trade", 9.375, 70.0]
["2026-09-25T14:53:22.411698+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:53:22.429843+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:53:22.469607+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:53:22.578198+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:53:22.795021+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:53:22.877132+00:00", "trade", 9.39, 9.0]
["2026-09-25T14:53:22.966682+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:53:22.966688+00:00", "trade", 9.36, 70.0]
["2026-09-25T14:53:22.966689+00:00", "trade", 9.36, 19.0]
["2026-09-25T14:53:22.966974+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:53:22.966976+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:53:22.966977+00:00", "trade", 9.37, 65.0]
["2026-09-25T14:53:22.966977+00:00", "trade", 9.36, 31.0]
["2026-09-25T14:53:22.966999+00:00", "trade", 9.36, 3.0]
["2026-09-25T14:53:22.967929+00:00", "trade", 9.36, 9.0]
["2026-09-25T14:53:22.974643+00:00", "trade", 9.375, 22.0]
["2026-09-25T14:53:23.246723+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:53:23.607748+00:00", "trade", 9.36, 64.0]
["2026-09-25T14:53:23.853351+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:53:24.142123+00:00", "trade", 9.3501, 15.0]
["2026-09-25T14:53:24.190850+00:00", "quote", 9.35, 9.36]
["2026-09-25T14:53:24.306450+00:00", "trade", 9.3501, 1.0]
["2026-09-25T14:53:24.537587+00:00", "trade", 9.355, 5.0]
["2026-09-25T14:53:24.629278+00:00", "trade", 9.355, 1.0]
["2026-09-25T14:53:24.785077+00:00", "trade", 9.3503, 50.0]
["2026-09-25T14:53:24.948271+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:53:24.948274+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:53:24.948579+00:00", "trade", 9.35, 200.0]
["2026-09-25T14:53:24.948581+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:53:24.948581+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:53:24.948585+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:53:24.948585+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:53:24.948586+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:53:24.948588+00:00", "trade", 9.35, 94.0]
["2026-09-25T14:53:24.948588+00:00", "trade", 9.35, 16.0]
["2026-09-25T14:53:24.948592+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:53:24.948620+00:00", "trade", 9.35, 83.0]
["2026-09-25T14:53:24.948893+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:53:24.952393+00:00", "trade", 9.36, 13.0]
["2026-09-25T14:53:24.952416+00:00", "trade", 9.33, 13.0]
["2026-09-25T14:53:24.953620+00:00", "trade", 9.33, 150.0]
["2026-09-25T14:53:24.953752+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:53:24.955000+00:00", "trade", 9.33, 20.0]
["2026-09-25T14:53:24.955098+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:53:24.956208+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:53:24.956300+00:00", "trade", 9.36, 35.0]
["2026-09-25T14:53:24.956336+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:53:24.956336+00:00", "trade", 9.32, 268.0]
["2026-09-25T14:53:24.956336+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:53:24.956408+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:53:24.956516+00:00", "trade", 9.36, 60.0]
["2026-09-25T14:53:24.960743+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:53:25.100194+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:53:25.329519+00:00", "trade", 9.35, 18.0]
["2026-09-25T14:53:25.588449+00:00", "trade", 9.3599, 18.0]
["2026-09-25T14:53:25.906377+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:53:25.935744+00:00", "trade", 9.33, 31.0]
["2026-09-25T14:53:26.079932+00:00", "trade", 9.3546, 20.0]
["2026-09-25T14:53:26.255009+00:00", "trade", 9.3599, 1.0]
["2026-09-25T14:53:26.263978+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:53:26.303065+00:00", "trade", 9.36, 8.0]
["2026-09-25T14:53:26.338346+00:00", "trade", 9.3548, 40.0]
["2026-09-25T14:53:26.718227+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:53:27.099997+00:00", "trade", 9.3462, 30.0]
["2026-09-25T14:53:27.116069+00:00", "trade", 9.335, 15.0]
["2026-09-25T14:53:27.334074+00:00", "trade", 9.3352, 100.0]
["2026-09-25T14:53:27.367948+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:53:27.784331+00:00", "trade", 9.3206, 8.0]
["2026-09-25T14:53:28.045279+00:00", "trade", 9.34, 19.0]
["2026-09-25T14:53:28.045768+00:00", "trade", 9.34, 31.0]
["2026-09-25T14:53:28.497861+00:00", "trade", 9.3405, 100.0]
["2026-09-25T14:53:28.946529+00:00", "trade", 9.335, 2.0]
["2026-09-25T14:53:28.955383+00:00", "trade", 9.34, 146.0]
["2026-09-25T14:53:28.967070+00:00", "trade", 9.33, 150.0]
["2026-09-25T14:53:28.967076+00:00", "trade", 9.33, 6.0]
["2026-09-25T14:53:28.967076+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:53:28.967076+00:00", "trade", 9.33, 70.0]
["2026-09-25T14:53:28.967076+00:00", "trade", 9.33, 89.0]
["2026-09-25T14:53:28.967138+00:00", "trade", 9.33, 65.0]
["2026-09-25T14:53:28.967162+00:00", "trade", 9.33, 55.0]
["2026-09-25T14:53:28.967162+00:00", "trade", 9.33, 145.0]
["2026-09-25T14:53:28.967441+00:00", "trade", 9.33, 67.0]
["2026-09-25T14:53:28.968022+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:53:28.968689+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:53:28.969061+00:00", "trade", 9.33, 67.0]
["2026-09-25T14:53:28.969721+00:00", "trade", 9.33, 68.0]
["2026-09-25T14:53:28.972516+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:53:28.973500+00:00", "trade", 9.3202, 178.0]
["2026-09-25T14:53:28.973706+00:00", "trade", 9.3202, 245.0]
["2026-09-25T14:53:28.973852+00:00", "trade", 9.3203, 55.0]
["2026-09-25T14:53:29.028594+00:00", "trade", 9.3202, 2.0]
["2026-09-25T14:53:29.059075+00:00", "trade", 9.32, 23.0]
["2026-09-25T14:53:29.059255+00:00", "trade", 9.3478, 27.0]
["2026-09-25T14:53:29.287714+00:00", "trade", 9.3202, 75.0]
["2026-09-25T14:53:29.375916+00:00", "trade", 9.3201, 1.0]
["2026-09-25T14:53:29.449563+00:00", "trade", 9.3499, 800.0]
["2026-09-25T14:53:29.454164+00:00", "trade", 9.3237, 200.0]
["2026-09-25T14:53:29.642163+00:00", "trade", 9.3499, 1.0]
["2026-09-25T14:53:29.668726+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:53:29.682974+00:00", "trade", 9.3241, 63.0]
["2026-09-25T14:53:29.981790+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:53:29.996056+00:00", "trade", 9.335, 200.0]
["2026-09-25T14:53:29.997387+00:00", "trade", 9.335, 9.0]
["2026-09-25T14:53:29.997684+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:53:30.122944+00:00", "trade", 9.3201, 2.0]
["2026-09-25T14:53:30.189433+00:00", "trade", 9.3241, 11.0]
["2026-09-25T14:53:30.229783+00:00", "trade", 9.33, 32.0]
["2026-09-25T14:53:30.232222+00:00", "trade", 9.35, 31.0]
["2026-09-25T14:53:30.376949+00:00", "trade", 9.346, 20.0]
["2026-09-25T14:53:30.591666+00:00", "trade", 9.33, 85.0]
["2026-09-25T14:53:30.867015+00:00", "trade", 9.3459, 5.0]
["2026-09-25T14:53:31.035818+00:00", "trade", 9.3203, 31.0]
["2026-09-25T14:53:31.558463+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:53:31.558466+00:00", "trade", 9.32, 22.0]
["2026-09-25T14:53:31.558627+00:00", "trade", 9.35, 3.0]
["2026-09-25T14:53:31.704271+00:00", "trade", 9.32, 40.0]
["2026-09-25T14:53:31.704274+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:53:31.704274+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:53:31.704274+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:53:31.704278+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:53:31.704354+00:00", "trade", 9.32, 69.0]
["2026-09-25T14:53:31.704482+00:00", "trade", 9.32, 12.0]
["2026-09-25T14:53:31.997221+00:00", "trade", 9.335, 9.0]
["2026-09-25T14:53:31.997479+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:53:32.234139+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:53:32.234144+00:00", "trade", 9.33, 7.0]
["2026-09-25T14:53:32.237117+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:53:32.349885+00:00", "trade", 9.33, 9.0]
["2026-09-25T14:53:32.362489+00:00", "trade", 9.3459, 1.0]
["2026-09-25T14:53:32.655949+00:00", "trade", 9.335, 1.0]
["2026-09-25T14:53:32.703401+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:53:32.704792+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:53:32.726217+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:53:32.803550+00:00", "trade", 9.33, 27.0]
["2026-09-25T14:53:32.829788+00:00", "trade", 9.3201, 10.0]
["2026-09-25T14:53:32.992115+00:00", "trade", 9.33, 85.0]
["2026-09-25T14:53:32.992117+00:00", "trade", 9.32, 67.0]
["2026-09-25T14:53:32.992118+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:53:32.992939+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:53:32.993720+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:53:33.056185+00:00", "trade", 9.32, 4.0]
["2026-09-25T14:53:33.476184+00:00", "trade", 9.3202, 6.0]
["2026-09-25T14:53:33.476586+00:00", "trade", 9.3202, 1.0]
["2026-09-25T14:53:33.478268+00:00", "trade", 9.32, 77.0]
["2026-09-25T14:53:33.478268+00:00", "quote", 9.32, 9.38]
["2026-09-25T14:53:33.484657+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:53:33.488968+00:00", "trade", 9.34, 150.0]
["2026-09-25T14:53:33.734329+00:00", "trade", 9.32, 16.0]
["2026-09-25T14:53:33.892297+00:00", "quote", 9.32, 9.36]
["2026-09-25T14:53:34.062934+00:00", "trade", 9.32, 3.0]
["2026-09-25T14:53:34.092846+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:53:34.223043+00:00", "trade", 9.32, 27.0]
["2026-09-25T14:53:34.235181+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:53:34.235182+00:00", "trade", 9.32, 159.0]
["2026-09-25T14:53:34.235527+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:53:34.235576+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:53:34.235623+00:00", "trade", 9.32, 57.0]
["2026-09-25T14:53:34.236079+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:53:34.236134+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:53:34.391794+00:00", "trade", 9.32, 2.0]
["2026-09-25T14:53:34.619697+00:00", "trade", 9.32, 4.0]
["2026-09-25T14:53:34.680069+00:00", "trade", 9.32, 180.0]
["2026-09-25T14:53:34.680070+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:53:34.695285+00:00", "trade", 9.32, 13.0]
["2026-09-25T14:53:34.805052+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:53:34.805092+00:00", "trade", 9.32, 105.0]
["2026-09-25T14:53:34.805093+00:00", "quote", 9.31, 9.33]
["2026-09-25T14:53:34.805123+00:00", "quote", 9.31, 9.33]
["2026-09-25T14:53:34.805143+00:00", "trade", 9.32, 9.0]
["2026-09-25T14:53:34.805143+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:53:35.200112+00:00", "trade", 9.32, 45.0]
["2026-09-25T14:53:35.375136+00:00", "trade", 9.3101, 50.0]
["2026-09-25T14:53:35.500619+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:53:35.633556+00:00", "trade", 9.3299, 10.0]
["2026-09-25T14:53:35.649740+00:00", "trade", 9.3247, 85.0]
["2026-09-25T14:53:36.102357+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:53:36.102424+00:00", "trade", 9.31, 18.0]
["2026-09-25T14:53:36.102453+00:00", "trade", 9.31, 130.0]
["2026-09-25T14:53:36.102453+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:53:36.102517+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:53:36.102527+00:00", "trade", 9.31, 15.0]
["2026-09-25T14:53:36.102528+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:53:36.102643+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:53:36.102815+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:53:36.102820+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:53:36.103089+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:53:36.109487+00:00", "trade", 9.31, 5.0]
["2026-09-25T14:53:36.285664+00:00", "trade", 9.31, 7.0]
["2026-09-25T14:53:36.285669+00:00", "trade", 9.31, 6.0]
["2026-09-25T14:53:36.285671+00:00", "trade", 9.31, 7.0]
["2026-09-25T14:53:36.285962+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:53:36.285964+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:53:36.286034+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:53:36.289467+00:00", "trade", 9.329, 10.0]
["2026-09-25T14:53:36.504678+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:53:36.702045+00:00", "trade", 9.3001, 180.0]
["2026-09-25T14:53:36.836798+00:00", "trade", 9.326, 35.0]
["2026-09-25T14:53:36.852433+00:00", "trade", 9.3001, 1.0]
["2026-09-25T14:53:36.880309+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:53:36.880372+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:53:36.880373+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:53:36.880376+00:00", "trade", 9.3, 30.0]
["2026-09-25T14:53:36.880951+00:00", "trade", 9.3, 11.0]
["2026-09-25T14:53:36.880952+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:53:36.880952+00:00", "trade", 9.3, 89.0]
["2026-09-25T14:53:36.881521+00:00", "trade", 9.3, 11.0]
["2026-09-25T14:53:36.881521+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:53:36.881575+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:53:36.881581+00:00", "trade", 9.3, 45.0]
["2026-09-25T14:53:36.881581+00:00", "quote", 9.3, 9.33]
["2026-09-25T14:53:36.881945+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:53:36.882067+00:00", "trade", 9.3, 955.0]
["2026-09-25T14:53:36.882067+00:00", "quote", 9.28, 9.33]
["2026-09-25T14:53:36.882203+00:00", "trade", 9.3, 45.0]
["2026-09-25T14:53:36.882685+00:00", "quote", 9.28, 9.33]
["2026-09-25T14:53:36.885566+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:53:36.885570+00:00", "trade", 9.2888, 392.0]
["2026-09-25T14:53:36.887231+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:53:36.887556+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:53:36.887557+00:00", "trade", 9.29, 50.0]
["2026-09-25T14:53:36.887557+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:53:36.887617+00:00", "quote", 9.28, 9.33]
["2026-09-25T14:53:36.888874+00:00", "trade", 9.28, 95.0]
["2026-09-25T14:53:36.889195+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:53:36.889196+00:00", "trade", 9.28, 381.0]
["2026-09-25T14:53:36.889196+00:00", "quote", 9.27, 9.33]
["2026-09-25T14:53:36.891079+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:53:36.891082+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:53:36.891082+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:53:36.891082+00:00", "trade", 9.27, 9.0]
["2026-09-25T14:53:36.891082+00:00", "quote", 9.26, 9.33]
["2026-09-25T14:53:36.891087+00:00", "trade", 9.27, 178.0]
["2026-09-25T14:53:36.891829+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:53:36.891949+00:00", "trade", 9.27, 22.0]
["2026-09-25T14:53:36.891949+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:53:36.891979+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:53:36.892515+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:53:36.894218+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:53:36.895826+00:00", "trade", 9.26, 2400.0]
["2026-09-25T14:53:36.895828+00:00", "quote", 9.25, 9.33]
["2026-09-25T14:53:36.895876+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:36.898527+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:53:36.898572+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:53:36.898862+00:00", "trade", 9.25, 45.0]
["2026-09-25T14:53:36.898923+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:53:36.898996+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:53:36.899046+00:00", "trade", 9.25, 298.0]
["2026-09-25T14:53:36.899048+00:00", "trade", 9.25, 102.0]
["2026-09-25T14:53:36.899048+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:53:36.899050+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:53:36.899050+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:53:36.899053+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:53:36.899468+00:00", "trade", 9.25, 35.0]
["2026-09-25T14:53:36.899594+00:00", "quote", 9.24, 9.27]
["2026-09-25T14:53:36.899623+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:53:36.899664+00:00", "trade", 9.2403, 10.0]
["2026-09-25T14:53:36.903342+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:53:36.903343+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:53:36.903491+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:36.903499+00:00", "trade", 9.24, 45.0]
["2026-09-25T14:53:36.903720+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:53:36.903726+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:53:36.904233+00:00", "trade", 9.223, 35.0]
["2026-09-25T14:53:36.904585+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:53:36.905311+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:53:36.905924+00:00", "trade", 9.2325, 100.0]
["2026-09-25T14:53:36.906213+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:53:36.907705+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:53:36.907750+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:53:36.908169+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:53:36.908273+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:53:36.909383+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:53:36.910008+00:00", "trade", 9.21, 26.0]
["2026-09-25T14:53:36.910832+00:00", "trade", 9.21, 26.0]
["2026-09-25T14:53:36.910840+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:53:36.910889+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:53:36.912213+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:53:36.912443+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:36.912837+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:53:36.913085+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:53:36.913249+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:53:36.913546+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:53:36.914352+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:53:36.916113+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:53:36.916269+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:53:36.916751+00:00", "trade", 9.21, 42.0]
["2026-09-25T14:53:36.916754+00:00", "trade", 9.21, 47.0]
["2026-09-25T14:53:36.917265+00:00", "trade", 9.21, 96.0]
["2026-09-25T14:53:36.917267+00:00", "trade", 9.21, 70.0]
["2026-09-25T14:53:36.917267+00:00", "trade", 9.21, 67.0]
["2026-09-25T14:53:36.917267+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:53:36.917268+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:53:36.917272+00:00", "trade", 9.2, 862.0]
["2026-09-25T14:53:36.917680+00:00", "trade", 9.2, 38.0]
["2026-09-25T14:53:36.918384+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:53:36.923488+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:53:36.923607+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:53:36.924078+00:00", "trade", 9.2, 85.0]
["2026-09-25T14:53:36.924090+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:53:36.924592+00:00", "trade", 9.2, 97.0]
["2026-09-25T14:53:36.924593+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:53:36.924810+00:00", "trade", 9.2, 7.0]
["2026-09-25T14:53:36.924810+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:53:36.924811+00:00", "trade", 9.2, 25.0]
["2026-09-25T14:53:36.925225+00:00", "trade", 9.21, 50.0]
["2026-09-25T14:53:36.925238+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:53:36.925252+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:53:36.927585+00:00", "trade", 9.2006, 20.0]
["2026-09-25T14:53:36.930053+00:00", "trade", 9.2, 70.0]
["2026-09-25T14:53:36.930053+00:00", "quote", 9.19, 9.26]
["2026-09-25T14:53:36.930054+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:53:36.930075+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:53:36.930188+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:53:36.930351+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:53:36.930683+00:00", "quote", 9.19, 9.26]
["2026-09-25T14:53:36.934524+00:00", "trade", 9.19, 22.0]
["2026-09-25T14:53:36.934532+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:53:36.935027+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:53:36.935027+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:53:36.935028+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:53:36.935639+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:53:36.935646+00:00", "trade", 9.19, 4.0]
["2026-09-25T14:53:36.936196+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:36.936916+00:00", "trade", 9.19, 50.0]
["2026-09-25T14:53:36.936916+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:53:36.941419+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:36.944725+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:36.948667+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:36.951869+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:36.955200+00:00", "trade", 9.19, 80.0]
["2026-09-25T14:53:36.955200+00:00", "trade", 9.19, 14.0]
["2026-09-25T14:53:36.955200+00:00", "quote", 9.18, 9.26]
["2026-09-25T14:53:36.955762+00:00", "trade", 9.19, 25.0]
["2026-09-25T14:53:37.285036+00:00", "trade", 9.18, 7.0]
["2026-09-25T14:53:37.315171+00:00", "trade", 9.22, 67.0]
["2026-09-25T14:53:37.315199+00:00", "trade", 9.22, 35.0]
["2026-09-25T14:53:37.315259+00:00", "trade", 9.22, 35.0]
["2026-09-25T14:53:37.338200+00:00", "trade", 9.3058, 1.0]
["2026-09-25T14:53:37.397140+00:00", "trade", 9.2398, 5.0]
["2026-09-25T14:53:37.676054+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:53:37.856276+00:00", "trade", 9.2412, 50.0]
["2026-09-25T14:53:38.159016+00:00", "trade", 9.2003, 250.0]
["2026-09-25T14:53:38.333642+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:53:38.337760+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:53:38.453485+00:00", "trade", 9.1813, 4.0]
["2026-09-25T14:53:38.464600+00:00", "trade", 9.2007, 200.0]
["2026-09-25T14:53:38.525586+00:00", "trade", 9.2, 65.0]
["2026-09-25T14:53:38.878771+00:00", "trade", 9.1801, 170.0]
["2026-09-25T14:53:39.057977+00:00", "trade", 9.1801, 60.0]
["2026-09-25T14:53:39.348864+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:53:39.348866+00:00", "trade", 9.21, 21.0]
["2026-09-25T14:53:39.369599+00:00", "trade", 9.2455, 192.0]
["2026-09-25T14:53:39.377185+00:00", "trade", 9.1803, 22.0]
["2026-09-25T14:53:39.624306+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:53:39.643878+00:00", "trade", 9.2011, 5.0]
["2026-09-25T14:53:39.644248+00:00", "trade", 9.2011, 1.0]
["2026-09-25T14:53:39.756606+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:40.082256+00:00", "trade", 9.22, 500.0]
["2026-09-25T14:53:40.108701+00:00", "quote", 9.18, 9.26]
["2026-09-25T14:53:40.110235+00:00", "trade", 9.18, 500.0]
["2026-09-25T14:53:40.201184+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:40.268021+00:00", "quote", 9.18, 9.26]
["2026-09-25T14:53:40.639816+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:53:40.680542+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:40.680655+00:00", "quote", 9.18, 9.29]
["2026-09-25T14:53:40.680759+00:00", "quote", 9.18, 9.3]
["2026-09-25T14:53:40.681462+00:00", "quote", 9.18, 9.29]
["2026-09-25T14:53:40.681971+00:00", "quote", 9.18, 9.3]
["2026-09-25T14:53:40.780211+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:53:40.866607+00:00", "trade", 9.22, 70.0]
["2026-09-25T14:53:40.866608+00:00", "trade", 9.21, 19.0]
["2026-09-25T14:53:40.901741+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:40.912866+00:00", "trade", 9.18, 13.0]
["2026-09-25T14:53:41.018263+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:41.424865+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:53:41.481560+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:41.481629+00:00", "trade", 9.24, 31.0]
["2026-09-25T14:53:41.481699+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:53:41.483747+00:00", "trade", 9.2599, 1.0]
["2026-09-25T14:53:41.491839+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:41.685377+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:53:41.685436+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:41.687953+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:53:41.711308+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:53:41.726198+00:00", "trade", 9.27, 150.0]
["2026-09-25T14:53:41.771370+00:00", "trade", 9.25, 52.0]
["2026-09-25T14:53:41.803817+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:53:41.835393+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:53:42.021173+00:00", "trade", 9.25, 27.0]
["2026-09-25T14:53:42.205887+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:53:42.257960+00:00", "trade", 9.24, 25.0]
["2026-09-25T14:53:42.257962+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:42.258018+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:42.262017+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:42.262061+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:42.391918+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:53:42.457251+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:53:42.737858+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:53:42.764219+00:00", "trade", 9.2013, 15.0]
["2026-09-25T14:53:42.874815+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:53:42.929548+00:00", "trade", 9.24, 43.0]
["2026-09-25T14:53:42.929616+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:42.929618+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:53:42.929621+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:42.929681+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:42.933663+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:42.933708+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:43.096429+00:00", "trade", 9.2258, 400.0]
["2026-09-25T14:53:43.249389+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:43.249434+00:00", "quote", 9.2, 9.3]
["2026-09-25T14:53:43.294296+00:00", "trade", 9.25, 60.0]
["2026-09-25T14:53:43.408290+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:53:43.607420+00:00", "trade", 9.2802, 100.0]
["2026-09-25T14:53:43.869373+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:53:43.869374+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:53:43.926732+00:00", "trade", 9.2848, 4.0]
["2026-09-25T14:53:43.956696+00:00", "trade", 9.25, 175.0]
["2026-09-25T14:53:43.956697+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:53:43.956698+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:53:43.956699+00:00", "trade", 9.25, 65.0]
["2026-09-25T14:53:43.956701+00:00", "trade", 9.25, 57.0]
["2026-09-25T14:53:43.956727+00:00", "trade", 9.25, 67.0]
["2026-09-25T14:53:43.956727+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:53:43.956749+00:00", "trade", 9.25, 36.0]
["2026-09-25T14:53:44.098783+00:00", "trade", 9.2409, 40.0]
["2026-09-25T14:53:44.361391+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:53:44.653098+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:53:44.666517+00:00", "trade", 9.2999, 1.0]
["2026-09-25T14:53:44.683326+00:00", "trade", 9.25, 16.0]
["2026-09-25T14:53:44.772479+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:53:44.824925+00:00", "trade", 9.25, 85.0]
["2026-09-25T14:53:44.825298+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:53:44.825300+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:53:44.833047+00:00", "trade", 9.2473, 2.0]
["2026-09-25T14:53:45.024203+00:00", "trade", 9.2771, 100.0]
["2026-09-25T14:53:45.142232+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:53:45.375392+00:00", "trade", 9.25, 13.0]
["2026-09-25T14:53:45.378467+00:00", "trade", 9.27, 37.0]
["2026-09-25T14:53:45.500790+00:00", "trade", 9.25, 15.0]
["2026-09-25T14:53:45.569097+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:53:45.806934+00:00", "trade", 9.2501, 1.0]
["2026-09-25T14:53:46.050382+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:53:46.050401+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:53:46.061271+00:00", "trade", 9.24, 106.0]
["2026-09-25T14:53:46.165876+00:00", "trade", 9.2839, 100.0]
["2026-09-25T14:53:46.260309+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:53:46.260310+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:53:46.260366+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:53:46.311308+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:53:46.340682+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:53:46.341395+00:00", "trade", 9.2499, 7.0]
["2026-09-25T14:53:46.429712+00:00", "trade", 9.2485, 5.0]
["2026-09-25T14:53:46.589766+00:00", "trade", 9.2401, 2.0]
["2026-09-25T14:53:47.073925+00:00", "trade", 9.2401, 10.0]
["2026-09-25T14:53:47.168247+00:00", "trade", 9.245, 50.0]
["2026-09-25T14:53:47.168503+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:53:47.521063+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:53:47.521064+00:00", "trade", 9.24, 456.0]
["2026-09-25T14:53:47.560363+00:00", "trade", 9.2415, 8.0]
["2026-09-25T14:53:47.585786+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:53:47.598311+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:53:47.655040+00:00", "trade", 9.2401, 25.0]
["2026-09-25T14:53:47.748789+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:53:47.748789+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:53:47.978284+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:53:47.978285+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:53:48.011494+00:00", "trade", 9.25, 800.0]
["2026-09-25T14:53:48.011495+00:00", "quote", 9.24, 9.28]
["2026-09-25T14:53:48.011679+00:00", "trade", 9.25, 39.0]
["2026-09-25T14:53:48.011680+00:00", "trade", 9.25, 30.0]
["2026-09-25T14:53:48.011680+00:00", "trade", 9.25, 12.0]
["2026-09-25T14:53:48.011681+00:00", "quote", 9.24, 9.28]
["2026-09-25T14:53:48.015153+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:53:48.015663+00:00", "trade", 9.27, 96.0]
["2026-09-25T14:53:48.015663+00:00", "trade", 9.27, 22.0]
["2026-09-25T14:53:48.015669+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:53:48.027792+00:00", "trade", 9.25, 21.0]
["2026-09-25T14:53:48.029451+00:00", "trade", 9.2501, 55.0]
["2026-09-25T14:53:48.088571+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:53:48.091426+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:53:48.106050+00:00", "trade", 9.2403, 1.0]
["2026-09-25T14:53:48.161547+00:00", "trade", 9.2414, 100.0]
["2026-09-25T14:53:48.165211+00:00", "trade", 9.2415, 1.0]
["2026-09-25T14:53:48.165573+00:00", "trade", 9.2415, 1.0]
["2026-09-25T14:53:48.191035+00:00", "trade", 9.2499, 350.0]
["2026-09-25T14:53:48.258337+00:00", "trade", 9.2485, 1.0]
["2026-09-25T14:53:48.260091+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:48.260572+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:53:48.341782+00:00", "trade", 9.2419, 1.0]
["2026-09-25T14:53:48.513060+00:00", "trade", 9.24, 62.0]
["2026-09-25T14:53:48.550132+00:00", "trade", 9.2401, 2.0]
["2026-09-25T14:53:48.678301+00:00", "trade", 9.2401, 3.0]
["2026-09-25T14:53:48.751213+00:00", "trade", 9.2402, 7.0]
["2026-09-25T14:53:48.764731+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:53:48.765117+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:53:49.029619+00:00", "trade", 9.2401, 113.0]
["2026-09-25T14:53:49.178754+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:53:49.457675+00:00", "trade", 9.24, 28.0]
["2026-09-25T14:53:49.595539+00:00", "trade", 9.2499, 1000.0]
["2026-09-25T14:53:49.694832+00:00", "trade", 9.24, 71.0]
["2026-09-25T14:53:49.713191+00:00", "trade", 9.2485, 25.0]
["2026-09-25T14:53:49.781402+00:00", "trade", 9.25, 550.0]
["2026-09-25T14:53:49.891211+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:53:49.953633+00:00", "trade", 9.2401, 1.0]
["2026-09-25T14:53:50.115204+00:00", "trade", 9.2415, 13.0]
["2026-09-25T14:53:50.363061+00:00", "trade", 9.25, 183.0]
["2026-09-25T14:53:50.363061+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:53:50.363104+00:00", "trade", 9.25, 66.0]
["2026-09-25T14:53:50.363104+00:00", "quote", 9.24, 9.28]
["2026-09-25T14:53:50.363125+00:00", "trade", 9.25, 19.0]
["2026-09-25T14:53:50.363951+00:00", "quote", 9.24, 9.28]
["2026-09-25T14:53:50.364034+00:00", "trade", 9.25, 32.0]
["2026-09-25T14:53:50.364735+00:00", "quote", 9.24, 9.28]
["2026-09-25T14:53:50.367161+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:50.381198+00:00", "trade", 9.2728, 200.0]
["2026-09-25T14:53:50.393378+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:53:50.710731+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:50.738135+00:00", "trade", 9.265, 4.0]
["2026-09-25T14:53:50.846825+00:00", "trade", 9.2541, 5.0]
["2026-09-25T14:53:50.898391+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:53:50.904302+00:00", "trade", 9.265, 40.0]
["2026-09-25T14:53:51.305783+00:00", "trade", 9.2509, 70.0]
["2026-09-25T14:53:51.337503+00:00", "trade", 9.2541, 7.0]
["2026-09-25T14:53:51.392505+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:53:51.392506+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:53:51.533914+00:00", "trade", 9.25, 22.0]
["2026-09-25T14:53:51.554867+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:53:51.558572+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:53:51.566317+00:00", "trade", 9.26, 9.0]
["2026-09-25T14:53:51.736691+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:53:51.919889+00:00", "trade", 9.25, 38.0]
["2026-09-25T14:53:51.919890+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:52.264138+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:53:52.265209+00:00", "trade", 9.2638, 46.0]
["2026-09-25T14:53:52.266968+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:53:52.268164+00:00", "trade", 9.2607, 1.0]
["2026-09-25T14:53:52.313923+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:53:52.879452+00:00", "trade", 9.2502, 86.0]
["2026-09-25T14:53:52.880019+00:00", "trade", 9.25, 14.0]
["2026-09-25T14:53:52.880686+00:00", "trade", 9.25, 86.0]
["2026-09-25T14:53:52.881026+00:00", "trade", 9.25, 19.0]
["2026-09-25T14:53:52.881059+00:00", "trade", 9.25, 800.0]
["2026-09-25T14:53:52.881060+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:52.881521+00:00", "trade", 9.25, 14.0]
["2026-09-25T14:53:52.932464+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:53.265715+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:53:53.299537+00:00", "trade", 9.26, 50.0]
["2026-09-25T14:53:53.385084+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:53:53.387067+00:00", "trade", 9.2699, 1.0]
["2026-09-25T14:53:53.753044+00:00", "trade", 9.25, 28.0]
["2026-09-25T14:53:53.766239+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:53:53.947256+00:00", "trade", 9.27, 14.0]
["2026-09-25T14:53:54.295508+00:00", "trade", 9.265, 2.0]
["2026-09-25T14:53:54.345574+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:53:54.345635+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:53:54.345719+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:53:54.346183+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:53:54.346266+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:54.803851+00:00", "trade", 9.2501, 1.0]
["2026-09-25T14:53:55.270503+00:00", "trade", 9.2799, 5.0]
["2026-09-25T14:53:55.284182+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:53:55.284183+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:53:55.284183+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:53:55.284185+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:53:55.284188+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:53:55.284191+00:00", "trade", 9.27, 12.0]
["2026-09-25T14:53:55.284285+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:55.284292+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:55.375208+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:55.411558+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:53:55.582823+00:00", "trade", 9.2516, 270.0]
["2026-09-25T14:53:56.292951+00:00", "trade", 9.265, 20.0]
["2026-09-25T14:53:56.358569+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:57.355224+00:00", "trade", 9.265, 300.0]
["2026-09-25T14:53:57.380488+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:53:57.380540+00:00", "trade", 9.26, 28.0]
["2026-09-25T14:53:57.380566+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:53:57.381119+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:57.434669+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:53:57.671039+00:00", "trade", 9.279, 200.0]
["2026-09-25T14:53:57.837800+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:53:57.841476+00:00", "trade", 9.265, 3.0]
["2026-09-25T14:53:58.004651+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:53:58.004751+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:53:58.392458+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:58.972111+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:53:59.244296+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:53:59.346049+00:00", "trade", 9.2516, 60.0]
["2026-09-25T14:53:59.362251+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:59.363472+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:53:59.387253+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:53:59.464031+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:53:59.464032+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:54:00.204337+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:54:00.221521+00:00", "trade", 9.25, 22.0]
["2026-09-25T14:54:00.284833+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:54:00.356964+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:54:00.437212+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:54:00.438163+00:00", "trade", 9.26, 24.0]
["2026-09-25T14:54:00.438164+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:54:00.438164+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:54:00.438533+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:54:00.530831+00:00", "trade", 9.28, 8.0]
["2026-09-25T14:54:00.645644+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:54:00.789491+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:54:00.859123+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:54:00.863569+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:54:00.942835+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:54:01.242468+00:00", "trade", 9.2615, 1.0]
["2026-09-25T14:54:01.471320+00:00", "trade", 9.2685, 1.0]
["2026-09-25T14:54:01.736169+00:00", "trade", 9.26, 825.0]
["2026-09-25T14:54:01.736170+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:54:01.736250+00:00", "trade", 9.26, 48.0]
["2026-09-25T14:54:01.736522+00:00", "trade", 9.25, 16.0]
["2026-09-25T14:54:01.736615+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:54:01.736663+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:54:01.736676+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:54:01.737169+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:54:01.737227+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:54:01.744958+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:54:01.745238+00:00", "trade", 9.25, 74.0]
["2026-09-25T14:54:01.745241+00:00", "trade", 9.25, 12.0]
["2026-09-25T14:54:01.745241+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:54:01.745241+00:00", "trade", 9.25, 40.0]
["2026-09-25T14:54:01.745241+00:00", "quote", 9.24, 9.27]
["2026-09-25T14:54:01.745245+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:01.745256+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:54:01.745303+00:00", "trade", 9.24, 16.0]
["2026-09-25T14:54:01.745340+00:00", "trade", 9.24, 184.0]
["2026-09-25T14:54:01.745340+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:54:01.745423+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:54:01.745423+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:54:01.745618+00:00", "trade", 9.24, 184.0]
["2026-09-25T14:54:01.745618+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:54:01.745621+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:54:01.745622+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:54:01.745622+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:54:01.745626+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:54:01.745626+00:00", "trade", 9.24, 373.0]
["2026-09-25T14:54:01.745629+00:00", "trade", 9.24, 21.0]
["2026-09-25T14:54:01.745762+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:54:01.814875+00:00", "trade", 9.2699, 50.0]
["2026-09-25T14:54:01.825592+00:00", "trade", 9.26, 15.0]
["2026-09-25T14:54:01.903928+00:00", "trade", 9.235, 400.0]
["2026-09-25T14:54:01.963559+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:54:02.039216+00:00", "trade", 9.235, 43.0]
["2026-09-25T14:54:02.272333+00:00", "trade", 9.2699, 13.0]
["2026-09-25T14:54:02.418550+00:00", "trade", 9.24, 7.0]
["2026-09-25T14:54:02.461176+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:54:02.606034+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:54:02.614516+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:54:02.995870+00:00", "quote", 9.22, 9.27]
["2026-09-25T14:54:03.192669+00:00", "trade", 9.2699, 20.0]
["2026-09-25T14:54:03.309835+00:00", "trade", 9.24, 22.0]
["2026-09-25T14:54:03.309835+00:00", "quote", 9.21, 9.27]
["2026-09-25T14:54:03.407257+00:00", "trade", 9.2101, 30.0]
["2026-09-25T14:54:03.521485+00:00", "trade", 9.24, 16.0]
["2026-09-25T14:54:03.632685+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:03.707921+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:54:04.400455+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:54:04.437719+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:04.628340+00:00", "trade", 9.24, 58.0]
["2026-09-25T14:54:04.628343+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:54:04.628373+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:04.628938+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:04.630783+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:04.631516+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:04.634459+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:54:04.802916+00:00", "trade", 9.2201, 25.0]
["2026-09-25T14:54:04.937777+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:54:04.937799+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:04.937802+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:04.937833+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:04.937849+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:04.937879+00:00", "trade", 9.26, 28.0]
["2026-09-25T14:54:04.938131+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:54:04.938131+00:00", "trade", 9.27, 20.0]
["2026-09-25T14:54:04.938133+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:54:04.938134+00:00", "trade", 9.26, 253.0]
["2026-09-25T14:54:04.938134+00:00", "trade", 9.26, 110.0]
["2026-09-25T14:54:04.938134+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:54:04.938135+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:54:04.938135+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:54:04.938136+00:00", "trade", 9.28, 20.0]
["2026-09-25T14:54:04.938138+00:00", "trade", 9.28, 105.0]
["2026-09-25T14:54:04.938142+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:54:04.938146+00:00", "trade", 9.28, 255.0]
["2026-09-25T14:54:04.938156+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:54:04.938170+00:00", "quote", 9.24, 9.28]
["2026-09-25T14:54:04.938176+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:54:04.938236+00:00", "trade", 9.28, 14.0]
["2026-09-25T14:54:04.938246+00:00", "trade", 9.28, 9.0]
["2026-09-25T14:54:04.938505+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:54:04.938506+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:54:04.938506+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:54:04.938688+00:00", "trade", 9.28, 81.0]
["2026-09-25T14:54:04.938689+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:54:04.938742+00:00", "trade", 9.28, 11.0]
["2026-09-25T14:54:04.938743+00:00", "trade", 9.28, 20.0]
["2026-09-25T14:54:04.938745+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:54:04.938745+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:54:04.938745+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:54:04.938761+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:54:04.938762+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:54:04.938858+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:54:04.938990+00:00", "quote", 9.26, 9.3]
["2026-09-25T14:54:04.939257+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:54:04.943935+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:54:05.176028+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:54:05.433336+00:00", "trade", 9.27, 20.0]
["2026-09-25T14:54:05.712145+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:54:05.817103+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:54:05.956529+00:00", "trade", 9.265, 150.0]
["2026-09-25T14:54:05.956591+00:00", "trade", 9.265, 50.0]
["2026-09-25T14:54:05.966975+00:00", "trade", 9.25, 70.0]
["2026-09-25T14:54:05.968320+00:00", "trade", 9.25, 19.0]
["2026-09-25T14:54:05.968696+00:00", "trade", 9.25, 67.0]
["2026-09-25T14:54:05.968697+00:00", "trade", 9.25, 31.0]
["2026-09-25T14:54:05.971611+00:00", "trade", 9.24, 13.0]
["2026-09-25T14:54:05.971990+00:00", "trade", 9.24, 70.0]
["2026-09-25T14:54:05.971992+00:00", "trade", 9.24, 67.0]
["2026-09-25T14:54:05.972273+00:00", "trade", 9.24, 35.0]
["2026-09-25T14:54:05.972278+00:00", "trade", 9.24, 19.0]
["2026-09-25T14:54:05.972911+00:00", "trade", 9.24, 35.0]
["2026-09-25T14:54:05.972918+00:00", "trade", 9.24, 48.0]
["2026-09-25T14:54:05.973037+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:54:05.973637+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:54:05.975080+00:00", "trade", 9.24, 70.0]
["2026-09-25T14:54:05.975081+00:00", "trade", 9.24, 37.0]
["2026-09-25T14:54:05.975708+00:00", "trade", 9.24, 30.0]
["2026-09-25T14:54:05.976028+00:00", "trade", 9.24, 57.0]
["2026-09-25T14:54:05.976029+00:00", "trade", 9.24, 65.0]
["2026-09-25T14:54:05.976031+00:00", "trade", 9.24, 22.0]
["2026-09-25T14:54:05.976646+00:00", "trade", 9.231, 26.0]
["2026-09-25T14:54:06.018621+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:06.408737+00:00", "trade", 9.2301, 11.0]
["2026-09-25T14:54:06.468652+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:06.740291+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:54:06.740298+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:54:06.740884+00:00", "trade", 9.24, 78.0]
["2026-09-25T14:54:07.255286+00:00", "trade", 9.26, 83.0]
["2026-09-25T14:54:07.391494+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:54:07.883132+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:54:08.058243+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:08.058331+00:00", "trade", 9.25, 9.0]
["2026-09-25T14:54:08.059687+00:00", "trade", 9.26, 41.0]
["2026-09-25T14:54:08.449890+00:00", "trade", 9.26, 30.0]
["2026-09-25T14:54:08.449891+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:54:08.729552+00:00", "trade", 9.2741, 8.0]
["2026-09-25T14:54:08.729914+00:00", "trade", 9.2741, 1.0]
["2026-09-25T14:54:08.982303+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:54:09.014783+00:00", "trade", 9.26, 7.0]
["2026-09-25T14:54:09.015423+00:00", "trade", 9.29, 7.0]
["2026-09-25T14:54:09.223478+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:54:09.224324+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:54:09.424729+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:54:09.424730+00:00", "trade", 9.28, 143.0]
["2026-09-25T14:54:09.425316+00:00", "trade", 9.28, 15.0]
["2026-09-25T14:54:09.425317+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:54:09.425323+00:00", "trade", 9.28, 25.0]
["2026-09-25T14:54:09.427577+00:00", "trade", 9.2899, 100.0]
["2026-09-25T14:54:09.427639+00:00", "trade", 9.2899, 143.0]
["2026-09-25T14:54:09.528367+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:54:09.554963+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:54:10.235210+00:00", "trade", 9.2899, 1.0]
["2026-09-25T14:54:10.458507+00:00", "trade", 9.2401, 34.0]
["2026-09-25T14:54:10.486497+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:54:10.710359+00:00", "trade", 9.26, 45.0]
["2026-09-25T14:54:10.753234+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:54:10.756204+00:00", "trade", 9.2899, 1.0]
["2026-09-25T14:54:10.930515+00:00", "trade", 9.2827, 1.0]
["2026-09-25T14:54:10.934058+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:11.108390+00:00", "trade", 9.26, 56.0]
["2026-09-25T14:54:11.168724+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:54:11.178709+00:00", "trade", 9.25, 42.0]
["2026-09-25T14:54:11.303252+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:11.422590+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:11.486550+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:54:11.525587+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:54:11.526246+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:54:11.526247+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:11.526999+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:54:11.534974+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:54:11.540961+00:00", "trade", 9.26, 25.0]
["2026-09-25T14:54:11.570168+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:54:11.578463+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:54:11.661219+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:54:11.689661+00:00", "trade", 9.2301, 38.0]
["2026-09-25T14:54:12.159632+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:54:12.240214+00:00", "trade", 9.2688, 200.0]
["2026-09-25T14:54:12.336939+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:12.348159+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:54:12.348178+00:00", "quote", 9.23, 9.28]
["2026-09-25T14:54:12.375482+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:54:12.437125+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:54:12.499349+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:54:12.499350+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:54:12.499413+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:54:12.499415+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:54:12.499415+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:54:12.499416+00:00", "trade", 9.23, 16.0]
["2026-09-25T14:54:12.499441+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:54:12.499681+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:54:12.499843+00:00", "trade", 9.21, 18.0]
["2026-09-25T14:54:12.499845+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:54:12.499868+00:00", "trade", 9.23, 84.0]
["2026-09-25T14:54:12.499868+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:54:12.499868+00:00", "trade", 9.23, 300.0]
["2026-09-25T14:54:12.499868+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:54:12.499871+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:54:12.499876+00:00", "trade", 9.22, 26.0]
["2026-09-25T14:54:12.500152+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:12.500159+00:00", "trade", 9.2, 25.0]
["2026-09-25T14:54:12.500172+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:54:12.500218+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:54:12.500223+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:54:12.500225+00:00", "trade", 9.22, 30.0]
["2026-09-25T14:54:12.500226+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:54:12.500232+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:54:12.500234+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:54:12.500320+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:54:12.500321+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:54:12.500360+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:54:12.500416+00:00", "trade", 9.21, 55.0]
["2026-09-25T14:54:12.500418+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:12.500418+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:12.500419+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:12.500526+00:00", "trade", 9.2, 21.0]
["2026-09-25T14:54:12.500528+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:54:12.500528+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:54:12.500530+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:54:12.500531+00:00", "quote", 9.19, 9.26]
["2026-09-25T14:54:12.500533+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:54:12.500535+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:54:12.500535+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:54:12.500589+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:54:12.500590+00:00", "trade", 9.19, 30.0]
["2026-09-25T14:54:12.506998+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:54:12.521337+00:00", "trade", 9.1904, 495.0]
["2026-09-25T14:54:12.543071+00:00", "trade", 9.212, 100.0]
["2026-09-25T14:54:12.654754+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:54:12.858425+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:54:12.870089+00:00", "trade", 9.21, 37.0]
["2026-09-25T14:54:12.964152+00:00", "trade", 9.21, 113.0]
["2026-09-25T14:54:12.964153+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:12.965188+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:12.985185+00:00", "trade", 9.2113, 19.0]
["2026-09-25T14:54:13.073644+00:00", "trade", 9.235, 15.0]
["2026-09-25T14:54:13.130865+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:54:13.131124+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:54:13.183796+00:00", "trade", 9.2325, 150.0]
["2026-09-25T14:54:13.188615+00:00", "trade", 9.235, 5.0]
["2026-09-25T14:54:13.188826+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:54:13.193951+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:54:13.625024+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:54:13.648010+00:00", "trade", 9.2474, 10.0]
["2026-09-25T14:54:13.971718+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:54:14.083307+00:00", "trade", 9.2101, 100.0]
["2026-09-25T14:54:14.091960+00:00", "trade", 9.2188, 1.0]
["2026-09-25T14:54:14.184039+00:00", "trade", 9.2301, 2.0]
["2026-09-25T14:54:14.251315+00:00", "trade", 9.2182, 200.0]
["2026-09-25T14:54:14.474180+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:14.862461+00:00", "trade", 9.2178, 45.0]
["2026-09-25T14:54:14.897141+00:00", "trade", 9.23, 8.0]
["2026-09-25T14:54:14.901869+00:00", "trade", 9.21, 827.0]
["2026-09-25T14:54:14.901870+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:54:14.902234+00:00", "trade", 9.21, 22.0]
["2026-09-25T14:54:14.939775+00:00", "trade", 9.21, 8.0]
["2026-09-25T14:54:15.083154+00:00", "trade", 9.23, 84.0]
["2026-09-25T14:54:15.154912+00:00", "trade", 9.23, 1000.0]
["2026-09-25T14:54:15.157858+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:54:15.164631+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:54:15.192429+00:00", "trade", 9.2001, 8.0]
["2026-09-25T14:54:15.425009+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:15.748786+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:54:15.803386+00:00", "trade", 9.2599, 298.0]
["2026-09-25T14:54:15.993524+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:54:16.276380+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:54:16.342917+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:54:16.492601+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:54:16.503139+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:16.506950+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:54:16.706102+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:16.767010+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:54:17.205512+00:00", "trade", 9.21, 309.0]
["2026-09-25T14:54:17.331654+00:00", "trade", 9.2101, 350.0]
["2026-09-25T14:54:17.405069+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:54:17.501423+00:00", "trade", 9.21, 150.0]
["2026-09-25T14:54:17.502060+00:00", "trade", 9.21, 38.0]
["2026-09-25T14:54:17.502063+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:54:17.502063+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:17.502063+00:00", "trade", 9.21, 28.0]
["2026-09-25T14:54:17.502063+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:17.600527+00:00", "trade", 9.22, 150.0]
["2026-09-25T14:54:17.600529+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:54:17.600529+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:54:17.600532+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:54:17.600534+00:00", "trade", 9.23, 70.0]
["2026-09-25T14:54:17.600537+00:00", "trade", 9.24, 150.0]
["2026-09-25T14:54:17.600537+00:00", "trade", 9.25, 96.0]
["2026-09-25T14:54:17.600538+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:54:17.600541+00:00", "trade", 9.25, 14.0]
["2026-09-25T14:54:17.600721+00:00", "trade", 9.23, 19.0]
["2026-09-25T14:54:17.600728+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:54:17.625233+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:54:17.876027+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:54:18.194994+00:00", "trade", 9.235, 346.0]
["2026-09-25T14:54:18.493743+00:00", "trade", 9.2156, 50.0]
["2026-09-25T14:54:18.655581+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:54:19.250329+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:54:19.369256+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:54:19.369321+00:00", "quote", 9.21, 9.24]
["2026-09-25T14:54:19.370987+00:00", "trade", 9.21, 14.0]
["2026-09-25T14:54:19.708918+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:54:19.708920+00:00", "trade", 9.21, 16.0]
["2026-09-25T14:54:19.708922+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:54:19.709009+00:00", "trade", 9.21, 172.0]
["2026-09-25T14:54:19.709011+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:19.709011+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:54:19.709012+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:19.709014+00:00", "quote", 9.2, 9.24]
["2026-09-25T14:54:19.709016+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:54:19.709018+00:00", "trade", 9.21, 113.0]
["2026-09-25T14:54:19.709039+00:00", "trade", 9.2, 18.0]
["2026-09-25T14:54:19.709085+00:00", "trade", 9.2, 18.0]
["2026-09-25T14:54:19.799424+00:00", "trade", 9.24, 18.0]
["2026-09-25T14:54:19.832964+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:54:19.934621+00:00", "trade", 9.22, 66.0]
["2026-09-25T14:54:20.378117+00:00", "trade", 9.2399, 8.0]
["2026-09-25T14:54:20.642205+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:54:20.769132+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:54:20.868676+00:00", "trade", 9.23, 60.0]
["2026-09-25T14:54:20.868678+00:00", "trade", 9.23, 40.0]
["2026-09-25T14:54:21.085963+00:00", "trade", 9.2001, 2.0]
["2026-09-25T14:54:21.270908+00:00", "trade", 9.2346, 10.0]
["2026-09-25T14:54:21.276558+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:54:21.319537+00:00", "trade", 9.2348, 20.0]
["2026-09-25T14:54:21.325765+00:00", "trade", 9.2354, 50.0]
["2026-09-25T14:54:21.400544+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:54:21.640542+00:00", "trade", 9.2345, 1.0]
["2026-09-25T14:54:21.767748+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:54:22.354968+00:00", "trade", 9.2078, 10.0]
["2026-09-25T14:54:22.410393+00:00", "trade", 9.2399, 200.0]
["2026-09-25T14:54:22.410986+00:00", "trade", 9.23, 56.0]
["2026-09-25T14:54:22.410988+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:54:22.411030+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:54:22.411117+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:54:22.573677+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:54:22.781144+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:54:22.849468+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:54:22.862867+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:54:23.141145+00:00", "trade", 9.2301, 50.0]
["2026-09-25T14:54:23.395748+00:00", "trade", 9.23, 38.0]
["2026-09-25T14:54:23.452871+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:54:23.452873+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:54:23.452873+00:00", "trade", 9.23, 8.0]
["2026-09-25T14:54:23.452931+00:00", "trade", 9.23, 4.0]
["2026-09-25T14:54:23.459278+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:54:23.459534+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:54:23.579014+00:00", "trade", 9.24, 21.0]
["2026-09-25T14:54:23.589263+00:00", "trade", 9.23, 27.0]
["2026-09-25T14:54:23.737614+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:23.737637+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:54:23.737882+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:54:23.737889+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:54:23.737897+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:23.737901+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:23.737907+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:23.737913+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:54:23.738016+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:23.738161+00:00", "trade", 9.25, 15.0]
["2026-09-25T14:54:23.738162+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:54:23.738163+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:54:23.738169+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:54:23.738177+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:54:23.779251+00:00", "trade", 9.24, 40.0]
["2026-09-25T14:54:23.959426+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:54:24.109145+00:00", "trade", 9.2407, 35.0]
["2026-09-25T14:54:24.328901+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:54:24.329005+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:54:24.329022+00:00", "trade", 9.26, 77.0]
["2026-09-25T14:54:24.329063+00:00", "trade", 9.26, 55.0]
["2026-09-25T14:54:24.329064+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:54:24.329066+00:00", "trade", 9.26, 38.0]
["2026-09-25T14:54:24.329066+00:00", "trade", 9.26, 73.0]
["2026-09-25T14:54:24.329091+00:00", "trade", 9.26, 15.0]
["2026-09-25T14:54:24.329092+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:54:24.329225+00:00", "trade", 9.26, 150.0]
["2026-09-25T14:54:24.329226+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:54:24.329227+00:00", "trade", 9.26, 62.0]
["2026-09-25T14:54:24.329228+00:00", "trade", 9.26, 84.0]
["2026-09-25T14:54:24.329232+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:54:25.193651+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:54:25.196066+00:00", "trade", 9.2794, 400.0]
["2026-09-25T14:54:25.207738+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:54:25.208152+00:00", "trade", 9.2799, 200.0]
["2026-09-25T14:54:25.208411+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:54:25.208682+00:00", "trade", 9.2799, 200.0]
["2026-09-25T14:54:25.209079+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:54:25.209462+00:00", "trade", 9.28, 30.0]
["2026-09-25T14:54:25.209463+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:54:25.209465+00:00", "quote", 9.25, 9.29]
["2026-09-25T14:54:25.209790+00:00", "trade", 9.2799, 50.0]
["2026-09-25T14:54:25.210286+00:00", "trade", 9.2799, 30.0]
["2026-09-25T14:54:25.210645+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:54:25.211411+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:54:25.211435+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:54:25.211816+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:54:25.211818+00:00", "trade", 9.29, 170.0]
["2026-09-25T14:54:25.211818+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:54:25.211819+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:54:25.211823+00:00", "trade", 9.29, 15.0]
["2026-09-25T14:54:25.211823+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:54:25.211825+00:00", "trade", 9.29, 40.0]
["2026-09-25T14:54:25.211827+00:00", "trade", 9.29, 4.0]
["2026-09-25T14:54:25.211827+00:00", "trade", 9.29, 27.0]
["2026-09-25T14:54:25.211830+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:54:25.211832+00:00", "trade", 9.29, 70.0]
["2026-09-25T14:54:25.212112+00:00", "quote", 9.25, 9.3]
["2026-09-25T14:54:25.212181+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:54:25.212540+00:00", "trade", 9.2799, 1.0]
["2026-09-25T14:54:25.212906+00:00", "trade", 9.2799, 170.0]
["2026-09-25T14:54:25.212933+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:54:25.213258+00:00", "trade", 9.2799, 10.0]
["2026-09-25T14:54:25.213288+00:00", "trade", 9.2799, 15.0]
["2026-09-25T14:54:25.213323+00:00", "trade", 9.2799, 40.0]
["2026-09-25T14:54:25.213613+00:00", "trade", 9.2799, 4.0]
["2026-09-25T14:54:25.213639+00:00", "trade", 9.2799, 27.0]
["2026-09-25T14:54:25.213971+00:00", "trade", 9.2799, 10.0]
["2026-09-25T14:54:25.213998+00:00", "trade", 9.2799, 70.0]
["2026-09-25T14:54:25.214458+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:54:25.228483+00:00", "trade", 9.29, 16.0]
["2026-09-25T14:54:25.444121+00:00", "trade", 9.2901, 93.0]
["2026-09-25T14:54:25.776337+00:00", "trade", 9.295, 1000.0]
["2026-09-25T14:54:25.863171+00:00", "trade", 9.295, 2.0]
["2026-09-25T14:54:26.047486+00:00", "trade", 9.2999, 10.0]
["2026-09-25T14:54:26.237770+00:00", "trade", 9.2901, 10.0]
["2026-09-25T14:54:26.947466+00:00", "trade", 9.3, 61.0]
["2026-09-25T14:54:26.947963+00:00", "trade", 9.2999, 61.0]
["2026-09-25T14:54:26.949044+00:00", "trade", 9.3, 39.0]
["2026-09-25T14:54:26.949045+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:54:26.949083+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:54:26.949115+00:00", "trade", 9.3, 261.0]
["2026-09-25T14:54:26.949116+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:54:26.949121+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:54:26.949137+00:00", "trade", 9.3, 127.0]
["2026-09-25T14:54:26.949138+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:54:26.949172+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:54:26.949477+00:00", "trade", 9.3, 21.0]
["2026-09-25T14:54:26.949747+00:00", "trade", 9.2999, 39.0]
["2026-09-25T14:54:26.950104+00:00", "trade", 9.2999, 100.0]
["2026-09-25T14:54:27.017660+00:00", "trade", 9.31, 102.0]
["2026-09-25T14:54:27.017661+00:00", "quote", 9.29, 9.31]
["2026-09-25T14:54:27.017677+00:00", "trade", 9.31, 1898.0]
["2026-09-25T14:54:27.017681+00:00", "quote", 9.29, 9.34]
["2026-09-25T14:54:27.017721+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:54:27.017794+00:00", "quote", 9.29, 9.36]
["2026-09-25T14:54:27.017838+00:00", "quote", 9.29, 9.37]
["2026-09-25T14:54:27.017873+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:54:27.018089+00:00", "quote", 9.29, 9.38]
["2026-09-25T14:54:27.018386+00:00", "trade", 9.34, 25.0]
["2026-09-25T14:54:27.018387+00:00", "trade", 9.34, 50.0]
["2026-09-25T14:54:27.018631+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:54:27.018651+00:00", "quote", 9.29, 9.39]
["2026-09-25T14:54:27.018878+00:00", "trade", 9.34, 74.0]
["2026-09-25T14:54:27.158558+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:54:27.256097+00:00", "quote", 9.3, 9.39]
["2026-09-25T14:54:27.618292+00:00", "trade", 9.345, 1.0]
["2026-09-25T14:54:27.701982+00:00", "trade", 9.33, 100.0]
["2026-09-25T14:54:27.885627+00:00", "trade", 9.31, 5.0]
["2026-09-25T14:54:28.169451+00:00", "trade", 9.3001, 100.0]
["2026-09-25T14:54:28.415391+00:00", "trade", 9.3001, 60.0]
["2026-09-25T14:54:28.581700+00:00", "trade", 9.31, 46.0]
["2026-09-25T14:54:28.736260+00:00", "trade", 9.345, 7.0]
["2026-09-25T14:54:28.748993+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:54:28.860566+00:00", "quote", 9.3, 9.39]
["2026-09-25T14:54:28.870321+00:00", "quote", 9.3, 9.39]
["2026-09-25T14:54:29.140867+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:54:29.710253+00:00", "trade", 9.32, 128.0]
["2026-09-25T14:54:30.278470+00:00", "quote", 9.31, 9.39]
["2026-09-25T14:54:31.332553+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:54:31.387992+00:00", "trade", 9.33, 43.0]
["2026-09-25T14:54:31.407713+00:00", "trade", 9.3113, 80.0]
["2026-09-25T14:54:31.873394+00:00", "quote", 9.31, 9.39]
["2026-09-25T14:54:32.088801+00:00", "trade", 9.35, 5.0]
["2026-09-25T14:54:32.126049+00:00", "trade", 9.31, 3.0]
["2026-09-25T14:54:32.143721+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:54:32.277319+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:54:32.281838+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:54:32.311469+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:54:32.315279+00:00", "trade", 9.36, 65.0]
["2026-09-25T14:54:32.315280+00:00", "trade", 9.36, 57.0]
["2026-09-25T14:54:32.315282+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:54:32.315283+00:00", "trade", 9.37, 22.0]
["2026-09-25T14:54:32.315287+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:54:32.315287+00:00", "trade", 9.37, 106.0]
["2026-09-25T14:54:32.315337+00:00", "trade", 9.36, 19.0]
["2026-09-25T14:54:32.315342+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:54:32.315344+00:00", "trade", 9.36, 31.0]
["2026-09-25T14:54:32.315354+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:54:32.315424+00:00", "trade", 9.36, 35.0]
["2026-09-25T14:54:32.315431+00:00", "trade", 9.36, 35.0]
["2026-09-25T14:54:32.315572+00:00", "trade", 9.37, 19.0]
["2026-09-25T14:54:32.315604+00:00", "trade", 9.375, 100.0]
["2026-09-25T14:54:32.315696+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:54:32.315697+00:00", "trade", 9.36, 67.0]
["2026-09-25T14:54:32.315697+00:00", "trade", 9.36, 70.0]
["2026-09-25T14:54:32.315699+00:00", "trade", 9.37, 13.0]
["2026-09-25T14:54:32.317643+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:54:32.318083+00:00", "trade", 9.36, 200.0]
["2026-09-25T14:54:32.318084+00:00", "quote", 9.31, 9.39]
["2026-09-25T14:54:32.319272+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:54:32.325077+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:54:32.325081+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:54:32.325081+00:00", "trade", 9.38, 57.0]
["2026-09-25T14:54:32.325082+00:00", "trade", 9.38, 65.0]
["2026-09-25T14:54:32.325084+00:00", "trade", 9.38, 22.0]
["2026-09-25T14:54:32.325090+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:54:32.325090+00:00", "trade", 9.38, 70.0]
["2026-09-25T14:54:32.325090+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:54:32.325125+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:54:32.325128+00:00", "trade", 9.38, 48.0]
["2026-09-25T14:54:32.325130+00:00", "trade", 9.38, 35.0]
["2026-09-25T14:54:32.325135+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:54:32.325139+00:00", "trade", 9.38, 48.0]
["2026-09-25T14:54:32.325145+00:00", "trade", 9.38, 35.0]
["2026-09-25T14:54:32.325146+00:00", "trade", 9.38, 117.0]
["2026-09-25T14:54:32.325270+00:00", "trade", 9.38, 48.0]
["2026-09-25T14:54:32.325277+00:00", "trade", 9.38, 35.0]
["2026-09-25T14:54:32.325344+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:54:32.325394+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:54:32.325461+00:00", "trade", 9.38, 67.0]
["2026-09-25T14:54:32.325463+00:00", "trade", 9.38, 96.0]
["2026-09-25T14:54:32.325463+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:54:32.325464+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:54:32.325522+00:00", "trade", 9.38, 67.0]
["2026-09-25T14:54:32.329227+00:00", "trade", 9.38, 50.0]
["2026-09-25T14:54:32.329854+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:54:32.329860+00:00", "quote", 9.31, 9.39]
["2026-09-25T14:54:32.329872+00:00", "quote", 9.35, 9.39]
["2026-09-25T14:54:32.329909+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:54:32.329946+00:00", "trade", 9.39, 18.0]
["2026-09-25T14:54:32.329947+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:54:32.330017+00:00", "trade", 9.39, 82.0]
["2026-09-25T14:54:32.330162+00:00", "trade", 9.4, 210.0]
["2026-09-25T14:54:32.330162+00:00", "quote", 9.35, 9.4]
["2026-09-25T14:54:32.330163+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:54:32.330189+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:54:32.330194+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:54:32.330196+00:00", "trade", 9.4, 11.0]
["2026-09-25T14:54:32.330202+00:00", "trade", 9.4, 40.0]
["2026-09-25T14:54:32.330218+00:00", "trade", 9.4, 30.0]
["2026-09-25T14:54:32.330336+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:54:32.330540+00:00", "trade", 9.4, 200.0]
["2026-09-25T14:54:32.330542+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:54:32.330542+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:54:32.330593+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:54:32.330689+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:54:32.331343+00:00", "quote", 9.31, 9.41]
["2026-09-25T14:54:32.334981+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:54:32.335224+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:54:32.335479+00:00", "trade", 9.41, 343.0]
["2026-09-25T14:54:32.335480+00:00", "quote", 9.31, 9.43]
["2026-09-25T14:54:32.335482+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:54:32.339571+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:54:32.339573+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:54:32.341718+00:00", "trade", 9.43, 332.0]
["2026-09-25T14:54:32.341754+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:54:32.342157+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:54:32.342157+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:54:32.342157+00:00", "quote", 9.31, 9.48]
["2026-09-25T14:54:32.342203+00:00", "quote", 9.31, 9.48]
["2026-09-25T14:54:32.343315+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:54:32.343357+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:54:32.344726+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:54:32.344855+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:54:32.344855+00:00", "trade", 9.45, 8.0]
["2026-09-25T14:54:32.345078+00:00", "trade", 9.45, 30.0]
["2026-09-25T14:54:32.345081+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:54:32.345081+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:54:32.345081+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:54:32.345085+00:00", "trade", 9.45, 61.0]
["2026-09-25T14:54:32.347401+00:00", "trade", 9.4614, 86.0]
["2026-09-25T14:54:32.473235+00:00", "trade", 9.3504, 16.0]
["2026-09-25T14:54:32.814879+00:00", "trade", 9.42, 77.0]
["2026-09-25T14:54:33.064426+00:00", "trade", 9.3951, 3.0]
["2026-09-25T14:54:33.084827+00:00", "trade", 9.395, 6.0]
["2026-09-25T14:54:33.188004+00:00", "trade", 9.4374, 2.0]
["2026-09-25T14:54:33.234050+00:00", "trade", 9.3509, 10.0]
["2026-09-25T14:54:33.294830+00:00", "quote", 9.31, 9.48]
["2026-09-25T14:54:33.390394+00:00", "trade", 9.41, 58.0]
["2026-09-25T14:54:33.823204+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:54:34.013724+00:00", "trade", 9.41, 95.0]
["2026-09-25T14:54:34.019251+00:00", "quote", 9.31, 9.47]
["2026-09-25T14:54:34.127032+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:54:34.159892+00:00", "trade", 9.4348, 500.0]
["2026-09-25T14:54:34.294824+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:54:34.295049+00:00", "quote", 9.31, 9.47]
["2026-09-25T14:54:34.315109+00:00", "trade", 9.39, 35.0]
["2026-09-25T14:54:34.319232+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:34.321859+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:34.325461+00:00", "trade", 9.39, 11.0]
["2026-09-25T14:54:34.529987+00:00", "trade", 9.39, 200.0]
["2026-09-25T14:54:34.648843+00:00", "trade", 9.4699, 71.0]
["2026-09-25T14:54:34.707845+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:54:34.844170+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:54:34.933660+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:35.290056+00:00", "quote", 9.36, 9.47]
["2026-09-25T14:54:35.425068+00:00", "trade", 9.415, 25.0]
["2026-09-25T14:54:35.468556+00:00", "trade", 9.415, 1.0]
["2026-09-25T14:54:35.863318+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:54:35.863383+00:00", "quote", 9.36, 9.47]
["2026-09-25T14:54:35.863384+00:00", "trade", 9.39, 114.0]
["2026-09-25T14:54:35.918304+00:00", "quote", 9.36, 9.45]
["2026-09-25T14:54:36.292944+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:54:36.404153+00:00", "trade", 9.4274, 20.0]
["2026-09-25T14:54:36.634813+00:00", "quote", 9.36, 9.45]
["2026-09-25T14:54:36.699063+00:00", "trade", 9.405, 100.0]
["2026-09-25T14:54:36.772383+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:54:36.928473+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:54:37.003690+00:00", "trade", 9.4499, 500.0]
["2026-09-25T14:54:37.361327+00:00", "trade", 9.4158, 100.0]
["2026-09-25T14:54:37.764720+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:54:37.804591+00:00", "trade", 9.405, 5.0]
["2026-09-25T14:54:38.131028+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:54:38.132338+00:00", "trade", 9.405, 150.0]
["2026-09-25T14:54:38.136811+00:00", "trade", 9.4, 19.0]
["2026-09-25T14:54:38.140096+00:00", "trade", 9.4, 96.0]
["2026-09-25T14:54:38.141318+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:54:38.141319+00:00", "trade", 9.41, 35.0]
["2026-09-25T14:54:38.141751+00:00", "trade", 9.41, 30.0]
["2026-09-25T14:54:38.141752+00:00", "trade", 9.41, 57.0]
["2026-09-25T14:54:38.141753+00:00", "trade", 9.41, 13.0]
["2026-09-25T14:54:38.144982+00:00", "trade", 9.4284, 1046.0]
["2026-09-25T14:54:38.146070+00:00", "trade", 9.4284, 1100.0]
["2026-09-25T14:54:38.151598+00:00", "trade", 9.4284, 6.0]
["2026-09-25T14:54:38.151750+00:00", "trade", 9.4284, 1.0]
["2026-09-25T14:54:38.181034+00:00", "trade", 9.405, 1.0]
["2026-09-25T14:54:38.425318+00:00", "trade", 9.3779, 300.0]
["2026-09-25T14:54:38.542535+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:54:38.626113+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:54:38.630454+00:00", "trade", 9.3764, 200.0]
["2026-09-25T14:54:38.733037+00:00", "trade", 9.39, 16.0]
["2026-09-25T14:54:38.759396+00:00", "trade", 9.39, 6.0]
["2026-09-25T14:54:38.760024+00:00", "trade", 9.41, 48.0]
["2026-09-25T14:54:38.760029+00:00", "trade", 9.41, 35.0]
["2026-09-25T14:54:38.772481+00:00", "trade", 9.41, 9.0]
["2026-09-25T14:54:38.772481+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:54:38.772482+00:00", "trade", 9.41, 52.0]
["2026-09-25T14:54:38.800231+00:00", "quote", 9.36, 9.45]
["2026-09-25T14:54:39.238012+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:39.280293+00:00", "trade", 9.405, 1.0]
["2026-09-25T14:54:39.282393+00:00", "trade", 9.405, 2.0]
["2026-09-25T14:54:39.340679+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:54:39.530314+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:54:39.534279+00:00", "trade", 9.4, 19.0]
["2026-09-25T14:54:39.537831+00:00", "trade", 9.4, 31.0]
["2026-09-25T14:54:39.537858+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:54:39.538411+00:00", "quote", 9.36, 9.45]
["2026-09-25T14:54:40.138847+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:54:40.138906+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:54:40.534389+00:00", "trade", 9.4296, 170.0]
["2026-09-25T14:54:40.793971+00:00", "trade", 9.4051, 4.0]
["2026-09-25T14:54:40.907941+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:54:40.953996+00:00", "trade", 9.405, 5.0]
["2026-09-25T14:54:41.221695+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:54:41.488602+00:00", "quote", 9.36, 9.44]
["2026-09-25T14:54:41.492513+00:00", "quote", 9.36, 9.44]
["2026-09-25T14:54:41.524350+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:54:41.524353+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:54:41.524353+00:00", "trade", 9.41, 26.0]
["2026-09-25T14:54:41.524354+00:00", "trade", 9.41, 70.0]
["2026-09-25T14:54:41.524357+00:00", "trade", 9.42, 6.0]
["2026-09-25T14:54:41.953343+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:54:41.981715+00:00", "trade", 9.4, 19.0]
["2026-09-25T14:54:42.227928+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:54:42.234737+00:00", "trade", 9.4, 118.0]
["2026-09-25T14:54:42.326698+00:00", "trade", 9.41, 3.0]
["2026-09-25T14:54:42.326724+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:54:42.327276+00:00", "quote", 9.36, 9.44]
["2026-09-25T14:54:42.525057+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:54:42.624849+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:54:42.736948+00:00", "quote", 9.39, 9.44]
["2026-09-25T14:54:42.737004+00:00", "trade", 9.39, 156.0]
["2026-09-25T14:54:42.737006+00:00", "quote", 9.36, 9.44]
["2026-09-25T14:54:42.780158+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:54:42.843588+00:00", "trade", 9.4, 17.0]
["2026-09-25T14:54:42.856988+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:54:42.857085+00:00", "trade", 9.4, 62.0]
["2026-09-25T14:54:42.862927+00:00", "trade", 9.41, 22.0]
["2026-09-25T14:54:42.862929+00:00", "trade", 9.42, 22.0]
["2026-09-25T14:54:42.862931+00:00", "trade", 9.42, 57.0]
["2026-09-25T14:54:42.863017+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:54:42.863025+00:00", "trade", 9.42, 48.0]
["2026-09-25T14:54:42.863026+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:54:42.863048+00:00", "trade", 9.42, 19.0]
["2026-09-25T14:54:42.863049+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:54:42.863055+00:00", "trade", 9.42, 19.0]
["2026-09-25T14:54:42.863056+00:00", "trade", 9.42, 48.0]
["2026-09-25T14:54:42.863127+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:54:42.863195+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:54:42.863255+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:54:42.864796+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:54:42.866225+00:00", "trade", 9.43, 19.0]
["2026-09-25T14:54:42.866320+00:00", "trade", 9.43, 16.0]
["2026-09-25T14:54:42.866321+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:54:42.866323+00:00", "trade", 9.43, 22.0]
["2026-09-25T14:54:42.866994+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:54:42.866996+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:54:42.866996+00:00", "trade", 9.43, 34.0]
["2026-09-25T14:54:42.866997+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:54:42.866997+00:00", "quote", 9.36, 9.45]
["2026-09-25T14:54:42.867001+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:54:42.867053+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:54:42.867918+00:00", "quote", 9.36, 9.45]
["2026-09-25T14:54:42.882330+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:54:42.886037+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:54:42.887391+00:00", "trade", 9.4178, 19.0]
["2026-09-25T14:54:43.017736+00:00", "trade", 9.3837, 130.0]
["2026-09-25T14:54:43.129409+00:00", "trade", 9.4, 17.0]
["2026-09-25T14:54:43.166000+00:00", "trade", 9.405, 3.0]
["2026-09-25T14:54:43.302132+00:00", "trade", 9.41, 66.0]
["2026-09-25T14:54:43.302161+00:00", "trade", 9.4, 7.0]
["2026-09-25T14:54:43.302166+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:54:43.302422+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:54:43.302435+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:54:43.302604+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:54:43.302605+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:54:43.302914+00:00", "quote", 9.36, 9.45]
["2026-09-25T14:54:43.555801+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:54:44.400280+00:00", "trade", 9.405, 10.0]
["2026-09-25T14:54:44.463336+00:00", "trade", 9.4412, 140.0]
["2026-09-25T14:54:44.815916+00:00", "trade", 9.44, 23.0]
["2026-09-25T14:54:44.827438+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:54:44.935104+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:54:44.935107+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:54:45.032777+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:54:45.133244+00:00", "trade", 9.4184, 60.0]
["2026-09-25T14:54:45.403470+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:54:45.630730+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:54:45.677203+00:00", "trade", 9.44, 3.0]
["2026-09-25T14:54:45.792177+00:00", "trade", 9.44, 134.0]
["2026-09-25T14:54:45.798780+00:00", "trade", 9.44, 50.0]
["2026-09-25T14:54:46.247969+00:00", "trade", 9.4141, 50.0]
["2026-09-25T14:54:47.072470+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:54:47.091902+00:00", "quote", 9.36, 9.45]
["2026-09-25T14:54:47.198897+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:54:47.291245+00:00", "trade", 9.3823, 50.0]
["2026-09-25T14:54:47.308745+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:47.711396+00:00", "trade", 9.4, 70.0]
["2026-09-25T14:54:47.712996+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:54:47.714568+00:00", "trade", 9.38, 138.0]
["2026-09-25T14:54:47.726161+00:00", "trade", 9.39, 50.0]
["2026-09-25T14:54:47.802475+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:54:47.806577+00:00", "trade", 9.39, 50.0]
["2026-09-25T14:54:47.808688+00:00", "trade", 9.3601, 50.0]
["2026-09-25T14:54:47.997315+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:54:48.255429+00:00", "trade", 9.39, 139.0]
["2026-09-25T14:54:48.848829+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:54:48.939202+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:54:49.017406+00:00", "trade", 9.4127, 6.0]
["2026-09-25T14:54:49.032925+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:54:49.072546+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:54:49.303596+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:54:49.566469+00:00", "trade", 9.4193, 5.0]
["2026-09-25T14:54:49.763040+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:50.095814+00:00", "trade", 9.39, 4.0]
["2026-09-25T14:54:50.113421+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:50.325731+00:00", "trade", 9.42, 20.0]
["2026-09-25T14:54:50.389622+00:00", "trade", 9.4199, 100.0]
["2026-09-25T14:54:50.858263+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:54:50.935762+00:00", "trade", 9.3801, 4.0]
["2026-09-25T14:54:50.993906+00:00", "trade", 9.42, 9.0]
["2026-09-25T14:54:51.083536+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:54:51.096992+00:00", "trade", 9.3801, 5.0]
["2026-09-25T14:54:51.319643+00:00", "trade", 9.4145, 11.0]
["2026-09-25T14:54:51.677704+00:00", "trade", 9.42, 300.0]
["2026-09-25T14:54:51.677734+00:00", "trade", 9.4, 300.0]
["2026-09-25T14:54:51.677868+00:00", "trade", 9.4, 700.0]
["2026-09-25T14:54:51.678066+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:51.850700+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:54:52.479993+00:00", "trade", 9.41, 22.0]
["2026-09-25T14:54:52.561789+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:54:52.561796+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:54:52.561818+00:00", "trade", 9.42, 90.0]
["2026-09-25T14:54:52.561818+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:54:52.561820+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:52.561821+00:00", "trade", 9.42, 646.0]
["2026-09-25T14:54:52.561822+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:52.561825+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:52.561833+00:00", "quote", 9.41, 9.44]
["2026-09-25T14:54:52.561841+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:54:52.561843+00:00", "trade", 9.42, 95.0]
["2026-09-25T14:54:52.561861+00:00", "quote", 9.41, 9.44]
["2026-09-25T14:54:52.561869+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:54:52.562796+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:54:52.566076+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:54:52.566076+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:52.566114+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:52.566209+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:54:52.566216+00:00", "trade", 9.4, 7.0]
["2026-09-25T14:54:52.566257+00:00", "trade", 9.4, 7.0]
["2026-09-25T14:54:52.566257+00:00", "trade", 9.4, 110.0]
["2026-09-25T14:54:52.566424+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:54:52.566425+00:00", "trade", 9.39, 7.0]
["2026-09-25T14:54:52.566452+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:54:52.566461+00:00", "trade", 9.4, 12.0]
["2026-09-25T14:54:52.566516+00:00", "trade", 9.4, 138.0]
["2026-09-25T14:54:52.566516+00:00", "trade", 9.4, 21.0]
["2026-09-25T14:54:52.566733+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:52.566735+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:52.566735+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:54:52.566736+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:54:52.566738+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:52.566744+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:54:52.566759+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:52.566816+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:54:52.566817+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:54:52.566821+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:54:52.566822+00:00", "trade", 9.38, 18.0]
["2026-09-25T14:54:52.566822+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:54:52.566823+00:00", "trade", 9.38, 84.0]
["2026-09-25T14:54:52.566824+00:00", "trade", 9.38, 22.0]
["2026-09-25T14:54:52.566829+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:54:52.566829+00:00", "trade", 9.38, 20.0]
["2026-09-25T14:54:52.566846+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:54:52.566861+00:00", "trade", 9.37, 7.0]
["2026-09-25T14:54:52.849487+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:54:53.230699+00:00", "trade", 9.4199, 110.0]
["2026-09-25T14:54:53.241945+00:00", "trade", 9.39, 2.0]
["2026-09-25T14:54:53.343269+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:54:53.346177+00:00", "trade", 9.41, 112.0]
["2026-09-25T14:54:53.346534+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:54:53.347440+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:54:53.347829+00:00", "trade", 9.41, 31.0]
["2026-09-25T14:54:53.347830+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:54:53.347836+00:00", "trade", 9.41, 96.0]
["2026-09-25T14:54:53.353650+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:54:53.354351+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:54:53.354352+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:53.354359+00:00", "quote", 9.36, 9.44]
["2026-09-25T14:54:53.354361+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:53.354362+00:00", "trade", 9.42, 795.0]
["2026-09-25T14:54:53.354366+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:54:53.354373+00:00", "quote", 9.36, 9.44]
["2026-09-25T14:54:53.354380+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:54:53.354387+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:53.354394+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:53.354401+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:53.354927+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:53.354928+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:54:53.354928+00:00", "quote", 9.39, 9.44]
["2026-09-25T14:54:53.354929+00:00", "trade", 9.42, 790.0]
["2026-09-25T14:54:53.354942+00:00", "quote", 9.39, 9.44]
["2026-09-25T14:54:53.354948+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:53.355126+00:00", "trade", 9.4199, 5.0]
["2026-09-25T14:54:53.355191+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:53.355463+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:54:53.355481+00:00", "trade", 9.4199, 100.0]
["2026-09-25T14:54:53.355507+00:00", "trade", 9.4199, 100.0]
["2026-09-25T14:54:53.355834+00:00", "trade", 9.4199, 795.0]
["2026-09-25T14:54:53.355861+00:00", "trade", 9.4199, 100.0]
["2026-09-25T14:54:53.356191+00:00", "trade", 9.4199, 10.0]
["2026-09-25T14:54:53.356219+00:00", "trade", 9.4199, 790.0]
["2026-09-25T14:54:53.356247+00:00", "trade", 9.4199, 647.0]
["2026-09-25T14:54:53.658441+00:00", "quote", 9.36, 9.42]
["2026-09-25T14:54:53.658547+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:54:53.658713+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:54:53.658934+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:54:53.830078+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:54:54.205551+00:00", "trade", 9.395, 200.0]
["2026-09-25T14:54:54.384167+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:54.384227+00:00", "trade", 9.4, 5.0]
["2026-09-25T14:54:54.384228+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:54:54.428382+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:54:54.529911+00:00", "trade", 9.41, 6.0]
["2026-09-25T14:54:54.530626+00:00", "trade", 9.41, 2.0]
["2026-09-25T14:54:54.531930+00:00", "trade", 9.4191, 180.0]
["2026-09-25T14:54:54.602537+00:00", "trade", 9.42, 60.0]
["2026-09-25T14:54:54.661119+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:54.661172+00:00", "trade", 9.41, 31.0]
["2026-09-25T14:54:54.661172+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:54:55.295704+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:54:55.296086+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:54:55.296112+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:55.296112+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:54:55.296114+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:54:55.296135+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:55.296146+00:00", "trade", 9.42, 5.0]
["2026-09-25T14:54:55.296146+00:00", "trade", 9.42, 6.0]
["2026-09-25T14:54:55.296399+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:55.296429+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:55.296431+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:54:55.296505+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:55.296505+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:55.296737+00:00", "quote", 9.38, 9.42]
["2026-09-25T14:54:55.302240+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:54:55.315747+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:54:55.315748+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:54:55.315755+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:54:55.315760+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:54:55.315762+00:00", "quote", 9.37, 9.44]
["2026-09-25T14:54:55.315769+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:54:55.315776+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:55.315798+00:00", "quote", 9.39, 9.42]
["2026-09-25T14:54:55.316325+00:00", "quote", 9.37, 9.42]
["2026-09-25T14:54:55.320123+00:00", "trade", 9.42, 13.0]
["2026-09-25T14:54:55.430685+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:54:55.435464+00:00", "trade", 9.395, 50.0]
["2026-09-25T14:54:55.438991+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:54:55.442141+00:00", "trade", 9.4, 150.0]
["2026-09-25T14:54:55.609330+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:54:55.611294+00:00", "quote", 9.37, 9.41]
["2026-09-25T14:54:55.690982+00:00", "quote", 9.37, 9.41]
["2026-09-25T14:54:55.762075+00:00", "quote", 9.38, 9.41]
["2026-09-25T14:54:56.224648+00:00", "trade", 9.3801, 100.0]
["2026-09-25T14:54:56.287099+00:00", "trade", 9.395, 2.0]
["2026-09-25T14:54:56.315736+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:54:56.368606+00:00", "trade", 9.389, 4.0]
["2026-09-25T14:54:56.845188+00:00", "trade", 9.41, 71.0]
["2026-09-25T14:54:57.326975+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:57.326981+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:54:57.327024+00:00", "trade", 9.39, 122.0]
["2026-09-25T14:54:57.861199+00:00", "trade", 9.38, 212.0]
["2026-09-25T14:54:57.861221+00:00", "trade", 9.38, 5.0]
["2026-09-25T14:54:57.861279+00:00", "trade", 9.38, 49.0]
["2026-09-25T14:54:57.861280+00:00", "trade", 9.38, 40.0]
["2026-09-25T14:54:57.861282+00:00", "trade", 9.38, 23.0]
["2026-09-25T14:54:57.861283+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:54:57.861304+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:54:57.861316+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:54:57.861391+00:00", "trade", 9.36, 1.0]
["2026-09-25T14:54:57.861401+00:00", "trade", 9.36, 6.0]
["2026-09-25T14:54:57.861668+00:00", "trade", 9.37, 15.0]
["2026-09-25T14:54:57.861669+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:54:57.861672+00:00", "trade", 9.37, 15.0]
["2026-09-25T14:54:58.271479+00:00", "trade", 9.3601, 100.0]
["2026-09-25T14:54:58.271672+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:54:58.272225+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:54:58.272738+00:00", "trade", 9.36, 113.0]
["2026-09-25T14:54:58.274636+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:54:58.274637+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:54:58.381405+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:54:58.383193+00:00", "trade", 9.36, 30.0]
["2026-09-25T14:54:58.629136+00:00", "trade", 9.39, 150.0]
["2026-09-25T14:54:58.629138+00:00", "trade", 9.39, 50.0]
["2026-09-25T14:54:59.039820+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:54:59.209489+00:00", "trade", 9.385, 30.0]
["2026-09-25T14:54:59.634170+00:00", "quote", 9.36, 9.41]
["2026-09-25T14:54:59.949270+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:54:59.949482+00:00", "trade", 9.4, 200.0]
["2026-09-25T14:54:59.950112+00:00", "trade", 9.4006, 200.0]
["2026-09-25T14:55:00.131744+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:00.132651+00:00", "quote", 9.36, 9.4]
["2026-09-25T14:55:00.132727+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:55:01.023870+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:55:01.650144+00:00", "trade", 9.36, 81.0]
["2026-09-25T14:55:01.650145+00:00", "trade", 9.36, 17.0]
["2026-09-25T14:55:01.650146+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:55:01.650252+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:02.045319+00:00", "trade", 9.37, 30.0]
["2026-09-25T14:55:02.045618+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:55:02.214891+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:55:02.214924+00:00", "trade", 9.36, 100.0]
["2026-09-25T14:55:02.214926+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:55:02.214945+00:00", "trade", 9.36, 163.0]
["2026-09-25T14:55:02.214945+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:55:02.215009+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:55:02.215040+00:00", "quote", 9.31, 9.38]
["2026-09-25T14:55:02.215269+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:55:02.278863+00:00", "trade", 9.3799, 16.0]
["2026-09-25T14:55:02.786094+00:00", "quote", 9.3, 9.37]
["2026-09-25T14:55:02.801607+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:02.849626+00:00", "trade", 9.37, 50.0]
["2026-09-25T14:55:02.855103+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:55:02.855104+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:55:03.222494+00:00", "quote", 9.3, 9.37]
["2026-09-25T14:55:03.358210+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:03.585851+00:00", "trade", 9.37, 30.0]
["2026-09-25T14:55:03.585977+00:00", "trade", 9.3699, 30.0]
["2026-09-25T14:55:03.585986+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:55:03.586021+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:55:03.588046+00:00", "trade", 9.37, 95.0]
["2026-09-25T14:55:03.588047+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:55:03.588048+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:55:04.182605+00:00", "trade", 9.35, 26.0]
["2026-09-25T14:55:04.283473+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:55:04.548648+00:00", "trade", 9.35, 32.0]
["2026-09-25T14:55:04.877249+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:04.891271+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.090345+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:55:05.090388+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:55:05.090726+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:55:05.095467+00:00", "quote", 9.3, 9.38]
["2026-09-25T14:55:05.095468+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095469+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:55:05.095497+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095504+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:55:05.095508+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:55:05.095509+00:00", "trade", 9.38, 36.0]
["2026-09-25T14:55:05.095530+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095532+00:00", "trade", 9.38, 65.0]
["2026-09-25T14:55:05.095559+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095587+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095616+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095644+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095673+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095696+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095697+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:55:05.095701+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:05.095725+00:00", "trade", 9.38, 65.0]
["2026-09-25T14:55:05.095856+00:00", "trade", 9.38, 98.0]
["2026-09-25T14:55:05.095859+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:55:05.095860+00:00", "trade", 9.38, 6.0]
["2026-09-25T14:55:05.095862+00:00", "quote", 9.3, 9.4]
["2026-09-25T14:55:05.095870+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:55:05.095871+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:55:05.095871+00:00", "quote", 9.3, 9.4]
["2026-09-25T14:55:05.096367+00:00", "trade", 9.4, 75.0]
["2026-09-25T14:55:05.096367+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:55:05.096367+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:55:05.096367+00:00", "quote", 9.3, 9.41]
["2026-09-25T14:55:05.096383+00:00", "trade", 9.4, 37.0]
["2026-09-25T14:55:05.096385+00:00", "trade", 9.41, 381.0]
["2026-09-25T14:55:05.096385+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:55:05.096386+00:00", "trade", 9.41, 17.0]
["2026-09-25T14:55:05.096386+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:05.096390+00:00", "trade", 9.41, 38.0]
["2026-09-25T14:55:05.096399+00:00", "trade", 9.41, 12.0]
["2026-09-25T14:55:05.096399+00:00", "trade", 9.41, 19.0]
["2026-09-25T14:55:05.096418+00:00", "trade", 9.41, 6.0]
["2026-09-25T14:55:05.096419+00:00", "trade", 9.41, 5.0]
["2026-09-25T14:55:05.096436+00:00", "trade", 9.41, 21.0]
["2026-09-25T14:55:05.096438+00:00", "trade", 9.41, 70.0]
["2026-09-25T14:55:05.096438+00:00", "trade", 9.41, 56.0]
["2026-09-25T14:55:05.096684+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:05.096980+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:05.096993+00:00", "trade", 9.42, 31.0]
["2026-09-25T14:55:05.097008+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:55:05.097008+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:55:05.097011+00:00", "trade", 9.43, 144.0]
["2026-09-25T14:55:05.097039+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:05.115710+00:00", "trade", 9.4246, 5.0]
["2026-09-25T14:55:05.343275+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:05.628353+00:00", "trade", 9.4, 14.0]
["2026-09-25T14:55:05.650783+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:05.700464+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:05.700500+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:05.752125+00:00", "trade", 9.4, 6.0]
["2026-09-25T14:55:06.080495+00:00", "trade", 9.41, 20.0]
["2026-09-25T14:55:06.151585+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:06.151935+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:06.152003+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:06.197938+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:06.197974+00:00", "quote", 9.3, 9.44]
["2026-09-25T14:55:06.323194+00:00", "trade", 9.43, 62.0]
["2026-09-25T14:55:06.323206+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:55:06.323209+00:00", "trade", 9.43, 62.0]
["2026-09-25T14:55:06.323245+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:55:06.323293+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:55:06.323301+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:55:06.323437+00:00", "quote", 9.36, 9.44]
["2026-09-25T14:55:06.323687+00:00", "trade", 9.44, 43.0]
["2026-09-25T14:55:06.323691+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:55:06.323691+00:00", "trade", 9.44, 8.0]
["2026-09-25T14:55:06.323691+00:00", "trade", 9.44, 35.0]
["2026-09-25T14:55:06.323692+00:00", "quote", 9.36, 9.47]
["2026-09-25T14:55:06.323694+00:00", "trade", 9.44, 5.0]
["2026-09-25T14:55:06.323698+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:55:06.323699+00:00", "trade", 9.44, 39.0]
["2026-09-25T14:55:06.323701+00:00", "trade", 9.44, 65.0]
["2026-09-25T14:55:06.323737+00:00", "quote", 9.37, 9.47]
["2026-09-25T14:55:06.323752+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:55:06.324362+00:00", "quote", 9.3, 9.47]
["2026-09-25T14:55:06.324550+00:00", "quote", 9.3, 9.47]
["2026-09-25T14:55:06.324897+00:00", "quote", 9.3, 9.47]
["2026-09-25T14:55:06.324948+00:00", "quote", 9.3, 9.47]
["2026-09-25T14:55:06.325120+00:00", "trade", 9.44, 300.0]
["2026-09-25T14:55:06.325550+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:55:06.325822+00:00", "trade", 9.44, 15.0]
["2026-09-25T14:55:06.327616+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:55:06.327624+00:00", "trade", 9.45, 27.0]
["2026-09-25T14:55:06.327984+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:55:06.328003+00:00", "trade", 9.46, 31.0]
["2026-09-25T14:55:06.328005+00:00", "trade", 9.46, 26.0]
["2026-09-25T14:55:06.328011+00:00", "trade", 9.46, 7.0]
["2026-09-25T14:55:06.328011+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:55:06.328203+00:00", "quote", 9.3, 9.47]
["2026-09-25T14:55:06.328204+00:00", "trade", 9.47, 500.0]
["2026-09-25T14:55:06.328205+00:00", "trade", 9.47, 54.0]
["2026-09-25T14:55:06.328211+00:00", "quote", 9.3, 9.48]
["2026-09-25T14:55:06.328246+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:55:06.328246+00:00", "trade", 9.47, 30.0]
["2026-09-25T14:55:06.328304+00:00", "trade", 9.47, 46.0]
["2026-09-25T14:55:06.328938+00:00", "trade", 9.48, 200.0]
["2026-09-25T14:55:06.328938+00:00", "quote", 9.3, 9.5]
["2026-09-25T14:55:06.329156+00:00", "trade", 9.49, 90.0]
["2026-09-25T14:55:06.329161+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:55:06.329532+00:00", "trade", 9.49, 1.0]
["2026-09-25T14:55:06.329535+00:00", "trade", 9.49, 80.0]
["2026-09-25T14:55:06.329535+00:00", "quote", 9.3, 9.5]
["2026-09-25T14:55:06.329548+00:00", "trade", 9.5, 400.0]
["2026-09-25T14:55:06.329550+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:55:06.329550+00:00", "trade", 9.5, 99.0]
["2026-09-25T14:55:06.329554+00:00", "trade", 9.5, 16.0]
["2026-09-25T14:55:06.329555+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:55:06.329555+00:00", "trade", 9.5, 3.0]
["2026-09-25T14:55:06.329560+00:00", "trade", 9.5, 8.0]
["2026-09-25T14:55:06.329580+00:00", "trade", 9.5, 9.0]
["2026-09-25T14:55:06.329677+00:00", "quote", 9.37, 9.5]
["2026-09-25T14:55:06.329698+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:55:06.329858+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:55:06.329858+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:55:06.329878+00:00", "quote", 9.48, 9.5]
["2026-09-25T14:55:06.330202+00:00", "trade", 9.5, 267.0]
["2026-09-25T14:55:06.330205+00:00", "trade", 9.5, 205.0]
["2026-09-25T14:55:06.330205+00:00", "trade", 9.5, 400.0]
["2026-09-25T14:55:06.330205+00:00", "trade", 9.5, 200.0]
["2026-09-25T14:55:06.330205+00:00", "quote", 9.48, 9.53]
["2026-09-25T14:55:06.330208+00:00", "trade", 9.5, 10.0]
["2026-09-25T14:55:06.330433+00:00", "quote", 9.44, 9.53]
["2026-09-25T14:55:06.330541+00:00", "trade", 9.4801, 598.0]
["2026-09-25T14:55:06.330645+00:00", "quote", 9.4, 9.53]
["2026-09-25T14:55:06.330666+00:00", "quote", 9.38, 9.53]
["2026-09-25T14:55:06.330790+00:00", "quote", 9.37, 9.53]
["2026-09-25T14:55:06.334603+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:55:06.336568+00:00", "quote", 9.35, 9.53]
["2026-09-25T14:55:06.340686+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:55:06.341857+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:55:06.341956+00:00", "trade", 9.49, 10.0]
["2026-09-25T14:55:06.342080+00:00", "trade", 9.49, 5.0]
["2026-09-25T14:55:06.342185+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:55:06.342191+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:55:06.342306+00:00", "trade", 9.48, 5.0]
["2026-09-25T14:55:06.413069+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:55:06.526929+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:55:06.528134+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:55:06.593331+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:55:06.594190+00:00", "trade", 9.5, 30.0]
["2026-09-25T14:55:06.632368+00:00", "trade", 9.52, 600.0]
["2026-09-25T14:55:06.640340+00:00", "trade", 9.5, 20.0]
["2026-09-25T14:55:06.662516+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:55:06.663893+00:00", "trade", 9.51, 2.0]
["2026-09-25T14:55:06.664156+00:00", "trade", 9.52, 110.0]
["2026-09-25T14:55:06.664160+00:00", "trade", 9.5, 80.0]
["2026-09-25T14:55:06.664253+00:00", "trade", 9.52, 110.0]
["2026-09-25T14:55:06.664376+00:00", "trade", 9.52, 110.0]
["2026-09-25T14:55:06.664559+00:00", "trade", 9.5, 48.0]
["2026-09-25T14:55:06.664561+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:55:06.664561+00:00", "trade", 9.51, 5.0]
["2026-09-25T14:55:06.664561+00:00", "trade", 9.51, 10.0]
["2026-09-25T14:55:06.664563+00:00", "quote", 9.35, 9.55]
["2026-09-25T14:55:06.664566+00:00", "trade", 9.52, 30.0]
["2026-09-25T14:55:06.664569+00:00", "trade", 9.52, 12.0]
["2026-09-25T14:55:06.678613+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:55:06.678827+00:00", "trade", 9.54, 150.0]
["2026-09-25T14:55:06.679034+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:55:06.679186+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:55:06.679819+00:00", "trade", 9.54, 122.0]
["2026-09-25T14:55:06.680133+00:00", "trade", 9.5299, 150.0]
["2026-09-25T14:55:06.680495+00:00", "trade", 9.45, 122.0]
["2026-09-25T14:55:06.685252+00:00", "trade", 9.53, 200.0]
["2026-09-25T14:55:06.876849+00:00", "trade", 9.51, 20.0]
["2026-09-25T14:55:06.914273+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:55:06.915267+00:00", "trade", 9.52, 100.0]
["2026-09-25T14:55:06.915658+00:00", "trade", 9.52, 9.0]
["2026-09-25T14:55:06.915659+00:00", "trade", 9.52, 10.0]
["2026-09-25T14:55:06.915660+00:00", "quote", 9.35, 9.56]
["2026-09-25T14:55:06.915748+00:00", "quote", 9.35, 9.55]
["2026-09-25T14:55:06.916711+00:00", "trade", 9.52, 2.0]
["2026-09-25T14:55:06.916726+00:00", "trade", 9.52, 77.0]
["2026-09-25T14:55:07.294992+00:00", "trade", 9.52, 4.0]
["2026-09-25T14:55:07.320551+00:00", "trade", 9.52, 19.0]
["2026-09-25T14:55:07.320553+00:00", "trade", 9.53, 74.0]
["2026-09-25T14:55:07.320553+00:00", "trade", 9.53, 10.0]
["2026-09-25T14:55:07.320553+00:00", "trade", 9.53, 100.0]
["2026-09-25T14:55:07.320553+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:55:07.321980+00:00", "trade", 9.55, 48.0]
["2026-09-25T14:55:07.321985+00:00", "trade", 9.55, 19.0]
["2026-09-25T14:55:07.322106+00:00", "trade", 9.55, 20.0]
["2026-09-25T14:55:07.322215+00:00", "trade", 9.56, 15.0]
["2026-09-25T14:55:07.322400+00:00", "trade", 9.55, 30.0]
["2026-09-25T14:55:07.493872+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:55:07.495102+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:55:07.650945+00:00", "quote", 9.55, 9.58]
["2026-09-25T14:55:07.651316+00:00", "trade", 9.56, 63.0]
["2026-09-25T14:55:07.657301+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:55:07.657688+00:00", "trade", 9.57, 5.0]
["2026-09-25T14:55:07.657688+00:00", "trade", 9.57, 10.0]
["2026-09-25T14:55:07.657719+00:00", "trade", 9.58, 200.0]
["2026-09-25T14:55:07.657719+00:00", "trade", 9.58, 30.0]
["2026-09-25T14:55:07.657720+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:55:07.729898+00:00", "trade", 9.5899, 9.0]
["2026-09-25T14:55:07.822021+00:00", "trade", 9.55, 15.0]
["2026-09-25T14:55:07.867223+00:00", "trade", 9.56, 150.0]
["2026-09-25T14:55:07.867224+00:00", "trade", 9.56, 50.0]
["2026-09-25T14:55:07.880431+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:55:07.979127+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:55:07.979501+00:00", "trade", 9.5501, 1.0]
["2026-09-25T14:55:08.201397+00:00", "trade", 9.5899, 4.0]
["2026-09-25T14:55:08.206615+00:00", "trade", 9.5501, 1.0]
["2026-09-25T14:55:08.229823+00:00", "trade", 9.5515, 18.0]
["2026-09-25T14:55:08.531317+00:00", "trade", 9.55, 200.0]
["2026-09-25T14:55:08.531319+00:00", "quote", 9.55, 9.59]
["2026-09-25T14:55:08.531323+00:00", "trade", 9.55, 170.0]
["2026-09-25T14:55:08.531325+00:00", "trade", 9.55, 10.0]
["2026-09-25T14:55:08.531326+00:00", "quote", 9.53, 9.59]
["2026-09-25T14:55:08.531407+00:00", "quote", 9.53, 9.56]
["2026-09-25T14:55:08.531601+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:55:08.531743+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:55:08.531795+00:00", "quote", 9.53, 9.54]
["2026-09-25T14:55:08.532314+00:00", "quote", 9.53, 9.58]
["2026-09-25T14:55:08.543321+00:00", "trade", 9.53, 9.0]
["2026-09-25T14:55:08.543618+00:00", "trade", 9.53, 797.0]
["2026-09-25T14:55:08.543619+00:00", "quote", 9.43, 9.58]
["2026-09-25T14:55:08.543685+00:00", "quote", 9.43, 9.58]
["2026-09-25T14:55:08.543706+00:00", "quote", 9.43, 9.58]
["2026-09-25T14:55:08.543735+00:00", "quote", 9.43, 9.58]
["2026-09-25T14:55:08.543765+00:00", "quote", 9.43, 9.59]
["2026-09-25T14:55:08.543803+00:00", "quote", 9.43, 9.59]
["2026-09-25T14:55:08.544509+00:00", "quote", 9.33, 9.59]
["2026-09-25T14:55:08.544529+00:00", "quote", 9.35, 9.59]
["2026-09-25T14:55:08.545550+00:00", "quote", 9.33, 9.59]
["2026-09-25T14:55:08.545551+00:00", "quote", 9.33, 9.59]
["2026-09-25T14:55:08.584177+00:00", "quote", 9.33, 9.59]
["2026-09-25T14:55:08.584210+00:00", "quote", 9.33, 9.59]
["2026-09-25T14:55:08.584622+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:08.586941+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:08.586978+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:08.587310+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:08.634789+00:00", "trade", 9.445, 200.0]
["2026-09-25T14:55:08.730296+00:00", "trade", 9.445, 10.0]
["2026-09-25T14:55:08.900050+00:00", "trade", 9.445, 1.0]
["2026-09-25T14:55:08.918933+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:08.978097+00:00", "trade", 9.51, 67.0]
["2026-09-25T14:55:08.994941+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:08.994973+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:08.995314+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.284851+00:00", "trade", 9.5899, 20.0]
["2026-09-25T14:55:09.405770+00:00", "trade", 9.48, 100.0]
["2026-09-25T14:55:09.420586+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.458973+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.459017+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.459351+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.532591+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.575572+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.575606+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.575949+00:00", "quote", 9.3, 9.59]
["2026-09-25T14:55:09.580232+00:00", "quote", 9.32, 9.59]
["2026-09-25T14:55:09.589016+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:55:09.591793+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:55:09.662379+00:00", "trade", 9.455, 20.0]
["2026-09-25T14:55:09.781751+00:00", "trade", 9.5883, 350.0]
["2026-09-25T14:55:09.955119+00:00", "trade", 9.58, 10.0]
["2026-09-25T14:55:10.053449+00:00", "quote", 9.36, 9.59]
["2026-09-25T14:55:10.066566+00:00", "trade", 9.4091, 1000.0]
["2026-09-25T14:55:10.107263+00:00", "quote", 9.36, 9.59]
["2026-09-25T14:55:10.132941+00:00", "trade", 9.48, 62.0]
["2026-09-25T14:55:10.132959+00:00", "trade", 9.48, 50.0]
["2026-09-25T14:55:10.133024+00:00", "trade", 9.48, 62.0]
["2026-09-25T14:55:10.133329+00:00", "trade", 9.48, 70.0]
["2026-09-25T14:55:10.143175+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:55:10.143180+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:55:10.143547+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:55:10.143562+00:00", "trade", 9.47, 70.0]
["2026-09-25T14:55:10.143564+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:55:10.143565+00:00", "trade", 9.44, 16.0]
["2026-09-25T14:55:10.143879+00:00", "trade", 9.475, 200.0]
["2026-09-25T14:55:10.279383+00:00", "trade", 9.56, 1.0]
["2026-09-25T14:55:10.313406+00:00", "trade", 9.5369, 370.0]
["2026-09-25T14:55:10.366539+00:00", "trade", 9.56, 5.0]
["2026-09-25T14:55:10.420139+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:10.593967+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:55:10.681907+00:00", "trade", 9.4867, 200.0]
["2026-09-25T14:55:10.866552+00:00", "trade", 9.485, 30.0]
["2026-09-25T14:55:10.957776+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:11.025827+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:11.205822+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:55:11.225992+00:00", "trade", 9.46, 11.0]
["2026-09-25T14:55:11.226433+00:00", "trade", 9.46, 11.0]
["2026-09-25T14:55:11.226835+00:00", "trade", 9.45, 11.0]
["2026-09-25T14:55:11.227233+00:00", "trade", 9.45, 11.0]
["2026-09-25T14:55:11.227631+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:55:11.261980+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:55:11.329166+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:55:11.329594+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:55:11.330281+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:55:11.358845+00:00", "trade", 9.4975, 400.0]
["2026-09-25T14:55:11.432288+00:00", "trade", 9.46, 600.0]
["2026-09-25T14:55:11.459257+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:55:11.496976+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:55:11.497357+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:55:12.196491+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:55:12.288197+00:00", "trade", 9.49, 3.0]
["2026-09-25T14:55:12.530907+00:00", "trade", 9.4561, 1.0]
["2026-09-25T14:55:12.765164+00:00", "trade", 9.4983, 20.0]
["2026-09-25T14:55:13.040734+00:00", "trade", 9.49, 40.0]
["2026-09-25T14:55:13.045737+00:00", "trade", 9.5, 60.0]
["2026-09-25T14:55:13.046073+00:00", "trade", 9.4999, 60.0]
["2026-09-25T14:55:13.119431+00:00", "trade", 9.475, 100.0]
["2026-09-25T14:55:13.125268+00:00", "trade", 9.4501, 34.0]
["2026-09-25T14:55:13.218429+00:00", "trade", 9.5, 1.0]
["2026-09-25T14:55:13.335703+00:00", "trade", 9.5, 142.0]
["2026-09-25T14:55:13.335705+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:55:13.335708+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:55:13.335726+00:00", "trade", 9.5, 7.0]
["2026-09-25T14:55:13.335763+00:00", "trade", 9.5, 58.0]
["2026-09-25T14:55:13.335808+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:55:13.335813+00:00", "trade", 9.5, 126.0]
["2026-09-25T14:55:13.335815+00:00", "quote", 9.45, 9.5]
["2026-09-25T14:55:13.335818+00:00", "trade", 9.5, 7.0]
["2026-09-25T14:55:13.335827+00:00", "trade", 9.5, 32.0]
["2026-09-25T14:55:13.335854+00:00", "trade", 9.5, 100.0]
["2026-09-25T14:55:13.335859+00:00", "trade", 9.5, 50.0]
["2026-09-25T14:55:13.335909+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.335935+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.335958+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.335976+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.336134+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.336192+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.336821+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.336828+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.336836+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.343691+00:00", "trade", 9.48, 7.0]
["2026-09-25T14:55:13.343818+00:00", "trade", 9.47, 20.0]
["2026-09-25T14:55:13.343847+00:00", "quote", 9.46, 9.5]
["2026-09-25T14:55:13.343859+00:00", "trade", 9.46, 800.0]
["2026-09-25T14:55:13.343860+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:55:13.343881+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:55:13.343901+00:00", "quote", 9.46, 9.49]
["2026-09-25T14:55:13.343903+00:00", "trade", 9.47, 7.0]
["2026-09-25T14:55:13.343904+00:00", "trade", 9.47, 50.0]
["2026-09-25T14:55:13.343904+00:00", "trade", 9.47, 6.0]
["2026-09-25T14:55:13.343912+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:55:13.344055+00:00", "trade", 9.49, 26.0]
["2026-09-25T14:55:13.344134+00:00", "trade", 9.46, 800.0]
["2026-09-25T14:55:13.344153+00:00", "trade", 9.46, 735.0]
["2026-09-25T14:55:13.344157+00:00", "trade", 9.46, 800.0]
["2026-09-25T14:55:13.344157+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:55:13.344160+00:00", "trade", 9.46, 7.0]
["2026-09-25T14:55:13.344160+00:00", "trade", 9.46, 428.0]
["2026-09-25T14:55:13.344162+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:55:13.344163+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:55:13.344167+00:00", "trade", 9.46, 372.0]
["2026-09-25T14:55:13.344169+00:00", "trade", 9.46, 48.0]
["2026-09-25T14:55:13.344172+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:55:13.344174+00:00", "trade", 9.46, 65.0]
["2026-09-25T14:55:13.344174+00:00", "trade", 9.46, 50.0]
["2026-09-25T14:55:13.344182+00:00", "trade", 9.46, 19.0]
["2026-09-25T14:55:13.344218+00:00", "trade", 9.48, 10.0]
["2026-09-25T14:55:13.344269+00:00", "trade", 9.46, 202.0]
["2026-09-25T14:55:13.344269+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:55:13.344282+00:00", "trade", 9.47, 10.0]
["2026-09-25T14:55:13.344355+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:55:13.344388+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:55:13.344414+00:00", "trade", 9.46, 5.0]
["2026-09-25T14:55:13.344415+00:00", "quote", 9.46, 9.47]
["2026-09-25T14:55:13.344416+00:00", "trade", 9.46, 10.0]
["2026-09-25T14:55:13.344416+00:00", "trade", 9.46, 800.0]
["2026-09-25T14:55:13.344416+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:55:13.344438+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:55:13.344461+00:00", "trade", 9.46, 26.0]
["2026-09-25T14:55:13.344491+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:55:13.344563+00:00", "trade", 9.45, 138.0]
["2026-09-25T14:55:13.344564+00:00", "quote", 9.45, 9.47]
["2026-09-25T14:55:13.344606+00:00", "trade", 9.45, 50.0]
["2026-09-25T14:55:13.344634+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:55:13.344635+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:55:13.344642+00:00", "trade", 9.45, 7.0]
["2026-09-25T14:55:13.344662+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:55:13.344682+00:00", "quote", 9.45, 9.46]
["2026-09-25T14:55:13.344741+00:00", "trade", 9.45, 89.0]
["2026-09-25T14:55:13.344743+00:00", "trade", 9.45, 20.0]
["2026-09-25T14:55:13.344744+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:55:13.344805+00:00", "trade", 9.43, 1.0]
["2026-09-25T14:55:13.345258+00:00", "trade", 9.45, 1.0]
["2026-09-25T14:55:13.345280+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:55:13.345322+00:00", "quote", 9.38, 9.45]
["2026-09-25T14:55:13.396246+00:00", "trade", 9.44, 200.0]
["2026-09-25T14:55:13.471972+00:00", "quote", 9.38, 9.48]
["2026-09-25T14:55:13.471998+00:00", "quote", 9.38, 9.5]
["2026-09-25T14:55:13.472417+00:00", "quote", 9.38, 9.5]
["2026-09-25T14:55:13.641020+00:00", "trade", 9.44, 13.0]
["2026-09-25T14:55:13.720706+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:13.819607+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:13.819664+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:13.819665+00:00", "trade", 9.45, 58.0]
["2026-09-25T14:55:13.819735+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:13.825424+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:13.855067+00:00", "trade", 9.4637, 15.0]
["2026-09-25T14:55:13.987701+00:00", "trade", 9.46, 1.0]
["2026-09-25T14:55:13.987814+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:13.989633+00:00", "quote", 9.36, 9.5]
["2026-09-25T14:55:14.345294+00:00", "trade", 9.43, 6.0]
["2026-09-25T14:55:14.730036+00:00", "trade", 9.418, 20.0]
["2026-09-25T14:55:14.782533+00:00", "quote", 9.4, 9.5]
["2026-09-25T14:55:14.854461+00:00", "trade", 9.45, 200.0]
["2026-09-25T14:55:14.914383+00:00", "trade", 9.45, 3.0]
["2026-09-25T14:55:15.041101+00:00", "trade", 9.43, 2.0]
["2026-09-25T14:55:15.041288+00:00", "trade", 9.46, 20.0]
["2026-09-25T14:55:15.249096+00:00", "trade", 9.43, 15.0]
["2026-09-25T14:55:15.258761+00:00", "trade", 9.42, 9.0]
["2026-09-25T14:55:15.258763+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:55:15.364958+00:00", "trade", 9.44, 6.0]
["2026-09-25T14:55:15.365323+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:55:15.392194+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:55:15.722114+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:55:15.985201+00:00", "trade", 9.44, 21.0]
["2026-09-25T14:55:15.985224+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:55:15.985782+00:00", "quote", 9.4, 9.5]
["2026-09-25T14:55:16.149845+00:00", "trade", 9.45, 40.0]
["2026-09-25T14:55:16.326489+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:55:16.430254+00:00", "trade", 9.44, 70.0]
["2026-09-25T14:55:16.430255+00:00", "trade", 9.44, 70.0]
["2026-09-25T14:55:16.430259+00:00", "trade", 9.44, 130.0]
["2026-09-25T14:55:16.430261+00:00", "trade", 9.45, 130.0]
["2026-09-25T14:55:16.430353+00:00", "trade", 9.45, 62.0]
["2026-09-25T14:55:16.430353+00:00", "trade", 9.45, 138.0]
["2026-09-25T14:55:16.430892+00:00", "trade", 9.45, 400.0]
["2026-09-25T14:55:16.458691+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:55:16.535986+00:00", "quote", 9.4, 9.5]
["2026-09-25T14:55:17.287766+00:00", "trade", 9.45, 62.0]
["2026-09-25T14:55:17.287772+00:00", "trade", 9.46, 150.0]
["2026-09-25T14:55:17.287774+00:00", "trade", 9.47, 150.0]
["2026-09-25T14:55:17.287782+00:00", "trade", 9.47, 138.0]
["2026-09-25T14:55:17.394914+00:00", "quote", 9.44, 9.5]
["2026-09-25T14:55:17.394973+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:55:17.394974+00:00", "quote", 9.4, 9.5]
["2026-09-25T14:55:17.395035+00:00", "trade", 9.45, 48.0]
["2026-09-25T14:55:17.645159+00:00", "trade", 9.45, 10.0]
["2026-09-25T14:55:17.956643+00:00", "trade", 9.49, 50.0]
["2026-09-25T14:55:18.158321+00:00", "trade", 9.45, 31.0]
["2026-09-25T14:55:18.158339+00:00", "quote", 9.4, 9.45]
["2026-09-25T14:55:18.158887+00:00", "quote", 9.4, 9.5]
["2026-09-25T14:55:18.349083+00:00", "trade", 9.45, 6.0]
["2026-09-25T14:55:18.446693+00:00", "trade", 9.45, 2.0]
["2026-09-25T14:55:18.714606+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:55:19.345001+00:00", "trade", 9.45, 100.0]
["2026-09-25T14:55:19.428469+00:00", "trade", 9.45, 9.0]
["2026-09-25T14:55:19.558961+00:00", "trade", 9.44, 100.0]
["2026-09-25T14:55:19.558961+00:00", "quote", 9.41, 9.5]
["2026-09-25T14:55:19.559013+00:00", "trade", 9.44, 25.0]
["2026-09-25T14:55:19.559014+00:00", "quote", 9.4, 9.5]
["2026-09-25T14:55:19.559042+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:55:19.559598+00:00", "quote", 9.4, 9.5]
["2026-09-25T14:55:19.570763+00:00", "trade", 9.44, 2.0]
["2026-09-25T14:55:19.665054+00:00", "trade", 9.44, 10.0]
["2026-09-25T14:55:19.665055+00:00", "trade", 9.44, 7.0]
["2026-09-25T14:55:19.737714+00:00", "quote", 9.4, 9.44]
["2026-09-25T14:55:20.041498+00:00", "trade", 9.43, 20.0]
["2026-09-25T14:55:20.053714+00:00", "trade", 9.427, 32.0]
["2026-09-25T14:55:20.086942+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:55:20.380395+00:00", "trade", 9.42, 18.0]
["2026-09-25T14:55:20.579862+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:55:20.767968+00:00", "trade", 9.44, 1.0]
["2026-09-25T14:55:20.844734+00:00", "trade", 9.42, 1062.0]
["2026-09-25T14:55:20.847703+00:00", "trade", 9.4038, 200.0]
["2026-09-25T14:55:20.849217+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:55:20.851326+00:00", "trade", 9.4399, 1.0]
["2026-09-25T14:55:20.853747+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:55:20.974798+00:00", "trade", 9.43, 150.0]
["2026-09-25T14:55:20.976652+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:55:20.977029+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:55:20.977510+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:55:20.978147+00:00", "trade", 9.439, 550.0]
["2026-09-25T14:55:21.120359+00:00", "trade", 9.4345, 2.0]
["2026-09-25T14:55:21.144226+00:00", "trade", 9.4393, 14.0]
["2026-09-25T14:55:21.196678+00:00", "trade", 9.42, 4.0]
["2026-09-25T14:55:21.279322+00:00", "trade", 9.4389, 39.0]
["2026-09-25T14:55:21.457715+00:00", "trade", 9.4399, 1.0]
["2026-09-25T14:55:21.608574+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:55:21.680618+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:55:21.749748+00:00", "trade", 9.42, 6.0]
["2026-09-25T14:55:21.794436+00:00", "trade", 9.42, 50.0]
["2026-09-25T14:55:22.057725+00:00", "trade", 9.436, 100.0]
["2026-09-25T14:55:22.147339+00:00", "trade", 9.4122, 9.0]
["2026-09-25T14:55:22.342924+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:55:22.342944+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:55:22.447624+00:00", "trade", 9.43, 15.0]
["2026-09-25T14:55:22.447625+00:00", "trade", 9.43, 10.0]
["2026-09-25T14:55:22.451033+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:55:22.710812+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:55:23.115890+00:00", "trade", 9.43, 16.0]
["2026-09-25T14:55:23.279078+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:55:23.279511+00:00", "trade", 9.41, 66.0]
["2026-09-25T14:55:23.280855+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:55:23.365230+00:00", "trade", 9.42, 150.0]
["2026-09-25T14:55:23.368879+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:55:23.369258+00:00", "trade", 9.43, 96.0]
["2026-09-25T14:55:23.374303+00:00", "trade", 9.44, 141.0]
["2026-09-25T14:55:23.375176+00:00", "trade", 9.4298, 1.0]
["2026-09-25T14:55:23.855294+00:00", "trade", 9.4107, 30.0]
["2026-09-25T14:55:23.939839+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:55:24.165169+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:55:24.801689+00:00", "trade", 9.42, 70.0]
["2026-09-25T14:55:25.117726+00:00", "trade", 9.42, 100.0]
["2026-09-25T14:55:25.368683+00:00", "quote", 9.4, 9.41]
["2026-09-25T14:55:25.368699+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:55:25.368764+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:55:25.368765+00:00", "trade", 9.4, 34.0]
["2026-09-25T14:55:25.368765+00:00", "trade", 9.4, 164.0]
["2026-09-25T14:55:25.370688+00:00", "trade", 9.4, 25.0]
["2026-09-25T14:55:25.376745+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:55:25.376746+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:55:25.376888+00:00", "quote", 9.4, 9.43]
["2026-09-25T14:55:25.376942+00:00", "quote", 9.38, 9.43]
["2026-09-25T14:55:25.376944+00:00", "trade", 9.4, 450.0]
["2026-09-25T14:55:25.376944+00:00", "trade", 9.4, 14.0]
["2026-09-25T14:55:25.377123+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:55:25.377289+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:55:25.377570+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:55:25.512528+00:00", "trade", 9.405, 70.0]
["2026-09-25T14:55:25.522104+00:00", "trade", 9.4165, 100.0]
["2026-09-25T14:55:25.715155+00:00", "trade", 9.38, 18.0]
["2026-09-25T14:55:25.773219+00:00", "trade", 9.38, 1.0]
["2026-09-25T14:55:26.199791+00:00", "trade", 9.4, 50.0]
["2026-09-25T14:55:26.294558+00:00", "trade", 9.405, 2.0]
["2026-09-25T14:55:26.412318+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:55:26.412548+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:55:27.041217+00:00", "trade", 9.4299, 7.0]
["2026-09-25T14:55:27.060251+00:00", "trade", 9.39, 30.0]
["2026-09-25T14:55:27.289789+00:00", "trade", 9.3801, 1000.0]
["2026-09-25T14:55:27.292816+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:55:27.297022+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:55:27.297315+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:55:27.426891+00:00", "trade", 9.42, 35.0]
["2026-09-25T14:55:28.161728+00:00", "trade", 9.42, 28.0]
["2026-09-25T14:55:28.163426+00:00", "trade", 9.405, 100.0]
["2026-09-25T14:55:28.181279+00:00", "trade", 9.405, 50.0]
["2026-09-25T14:55:28.182691+00:00", "trade", 9.3801, 50.0]
["2026-09-25T14:55:28.228624+00:00", "trade", 9.4051, 70.0]
["2026-09-25T14:55:28.229884+00:00", "trade", 9.39, 50.0]
["2026-09-25T14:55:28.231829+00:00", "trade", 9.3801, 50.0]
["2026-09-25T14:55:28.314709+00:00", "trade", 9.405, 106.0]
["2026-09-25T14:55:28.316952+00:00", "trade", 9.405, 1.0]
["2026-09-25T14:55:28.398886+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:55:28.497166+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:55:29.021281+00:00", "trade", 9.43, 100.0]
["2026-09-25T14:55:29.073961+00:00", "trade", 9.4124, 26.0]
["2026-09-25T14:55:29.302983+00:00", "trade", 9.41, 50.0]
["2026-09-25T14:55:29.477234+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:55:29.497871+00:00", "trade", 9.4299, 1.0]
["2026-09-25T14:55:29.536500+00:00", "trade", 9.41, 56.0]
["2026-09-25T14:55:29.874608+00:00", "trade", 9.41, 10.0]
["2026-09-25T14:55:30.105408+00:00", "trade", 9.4127, 1.0]
["2026-09-25T14:55:30.175319+00:00", "trade", 9.42, 2.0]
["2026-09-25T14:55:30.189547+00:00", "trade", 9.4135, 200.0]
["2026-09-25T14:55:30.563806+00:00", "trade", 9.4265, 28.0]
["2026-09-25T14:55:30.762747+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:55:30.952741+00:00", "trade", 9.42, 3.0]
["2026-09-25T14:55:30.996851+00:00", "trade", 9.42, 10.0]
["2026-09-25T14:55:31.462533+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:55:31.510591+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:55:31.510593+00:00", "quote", 9.38, 9.43]
["2026-09-25T14:55:31.510801+00:00", "quote", 9.38, 9.43]
["2026-09-25T14:55:31.510960+00:00", "trade", 9.41, 9.0]
["2026-09-25T14:55:31.510962+00:00", "trade", 9.41, 8.0]
["2026-09-25T14:55:31.510989+00:00", "quote", 9.38, 9.43]
["2026-09-25T14:55:31.511320+00:00", "trade", 9.4, 8.0]
["2026-09-25T14:55:31.523436+00:00", "trade", 9.417, 100.0]
["2026-09-25T14:55:31.526684+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:55:31.540190+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:31.540190+00:00", "trade", 9.38, 10.0]
["2026-09-25T14:55:31.540191+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:31.540192+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:55:31.540214+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:31.540332+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:55:31.542741+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:31.544002+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:31.544249+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:31.545718+00:00", "trade", 9.395, 32.0]
["2026-09-25T14:55:31.554622+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:55:31.557344+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:31.557445+00:00", "trade", 9.37, 200.0]
["2026-09-25T14:55:31.558238+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:55:31.558301+00:00", "trade", 9.37, 30.0]
["2026-09-25T14:55:31.558331+00:00", "trade", 9.37, 4.0]
["2026-09-25T14:55:31.792822+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:32.045750+00:00", "trade", 9.42, 30.0]
["2026-09-25T14:55:32.084328+00:00", "trade", 9.37, 14.0]
["2026-09-25T14:55:32.350970+00:00", "trade", 9.395, 25.0]
["2026-09-25T14:55:32.461281+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:32.461361+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:32.512719+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:32.512784+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:32.515624+00:00", "trade", 9.4, 61.0]
["2026-09-25T14:55:32.875699+00:00", "trade", 9.395, 106.0]
["2026-09-25T14:55:33.053579+00:00", "trade", 9.4, 100.0]
["2026-09-25T14:55:33.053582+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:55:33.053582+00:00", "trade", 9.41, 70.0]
["2026-09-25T14:55:33.053583+00:00", "trade", 9.41, 26.0]
["2026-09-25T14:55:33.053587+00:00", "trade", 9.41, 100.0]
["2026-09-25T14:55:33.053587+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:55:33.053589+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:55:33.053589+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:55:33.053590+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:55:33.053595+00:00", "trade", 9.41, 67.0]
["2026-09-25T14:55:33.053667+00:00", "quote", 9.41, 9.42]
["2026-09-25T14:55:33.053806+00:00", "trade", 9.4, 2.0]
["2026-09-25T14:55:33.053807+00:00", "trade", 9.4, 10.0]
["2026-09-25T14:55:33.054227+00:00", "quote", 9.41, 9.43]
["2026-09-25T14:55:33.550472+00:00", "trade", 9.42, 1.0]
["2026-09-25T14:55:34.142996+00:00", "trade", 9.41, 6.0]
["2026-09-25T14:55:34.529198+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:55:34.529388+00:00", "trade", 9.41, 443.0]
["2026-09-25T14:55:34.529389+00:00", "trade", 9.41, 1.0]
["2026-09-25T14:55:34.529390+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:34.529413+00:00", "trade", 9.41, 150.0]
["2026-09-25T14:55:34.529483+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:34.529568+00:00", "quote", 9.36, 9.43]
["2026-09-25T14:55:34.530377+00:00", "trade", 9.395, 2.0]
["2026-09-25T14:55:34.531517+00:00", "trade", 9.395, 2.0]
["2026-09-25T14:55:34.532580+00:00", "trade", 9.395, 2.0]
["2026-09-25T14:55:34.602638+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:55:34.613341+00:00", "trade", 9.37, 143.0]
["2026-09-25T14:55:34.621639+00:00", "trade", 9.363, 240.0]
["2026-09-25T14:55:34.701095+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:55:34.787248+00:00", "trade", 9.3797, 123.0]
["2026-09-25T14:55:35.114594+00:00", "trade", 9.3601, 1000.0]
["2026-09-25T14:55:35.329865+00:00", "trade", 9.3783, 100.0]
["2026-09-25T14:55:35.619129+00:00", "trade", 9.395, 10.0]
["2026-09-25T14:55:35.703518+00:00", "trade", 9.42, 9.0]
["2026-09-25T14:55:35.703542+00:00", "trade", 9.4117, 9.0]
["2026-09-25T14:55:35.703635+00:00", "trade", 9.4117, 86.0]
["2026-09-25T14:55:35.739798+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:55:35.991679+00:00", "trade", 9.395, 1.0]
["2026-09-25T14:55:36.312963+00:00", "trade", 9.38, 150.0]
["2026-09-25T14:55:36.317007+00:00", "trade", 9.37, 20.0]
["2026-09-25T14:55:36.358755+00:00", "trade", 9.395, 200.0]
["2026-09-25T14:55:36.458736+00:00", "trade", 9.4, 75.0]
["2026-09-25T14:55:37.160869+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:55:37.331436+00:00", "trade", 9.4, 9.0]
["2026-09-25T14:55:37.496881+00:00", "quote", 9.39, 9.43]
["2026-09-25T14:55:37.496934+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:55:37.496935+00:00", "quote", 9.37, 9.43]
["2026-09-25T14:55:37.571832+00:00", "trade", 9.4105, 23.0]
["2026-09-25T14:55:37.967607+00:00", "trade", 9.4, 4.0]
["2026-09-25T14:55:38.543378+00:00", "trade", 9.4, 1.0]
["2026-09-25T14:55:38.567471+00:00", "trade", 9.37, 136.0]
["2026-09-25T14:55:39.111868+00:00", "trade", 9.4, 3.0]
["2026-09-25T14:55:39.385446+00:00", "trade", 9.4072, 10.0]
["2026-09-25T14:55:39.518699+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:55:39.527754+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:55:39.581800+00:00", "trade", 9.3722, 200.0]
["2026-09-25T14:55:39.586902+00:00", "trade", 9.39, 21.0]
["2026-09-25T14:55:39.845467+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:55:39.933528+00:00", "trade", 9.39, 40.0]
["2026-09-25T14:55:40.171472+00:00", "trade", 9.3801, 10.0]
["2026-09-25T14:55:40.869878+00:00", "trade", 9.38, 84.0]
["2026-09-25T14:55:40.965590+00:00", "trade", 9.3899, 50.0]
["2026-09-25T14:55:41.462777+00:00", "trade", 9.39, 370.0]
["2026-09-25T14:55:41.463909+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.464591+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.465099+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.465340+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.466086+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.466140+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.466787+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.467288+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.468430+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:41.481223+00:00", "trade", 9.39, 1.0]
["2026-09-25T14:55:41.503976+00:00", "trade", 9.3874, 10.0]
["2026-09-25T14:55:41.784455+00:00", "trade", 9.39, 100.0]
["2026-09-25T14:55:41.957868+00:00", "trade", 9.38, 100.0]
["2026-09-25T14:55:42.268280+00:00", "trade", 9.39, 10.0]
["2026-09-25T14:55:42.302267+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:55:42.302269+00:00", "trade", 9.37, 30.0]
["2026-09-25T14:55:42.302269+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:55:42.302270+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:55:42.419240+00:00", "trade", 9.3701, 79.0]
["2026-09-25T14:55:42.593363+00:00", "trade", 9.3874, 3.0]
["2026-09-25T14:55:42.858233+00:00", "trade", 9.38, 2.0]
["2026-09-25T14:55:43.050290+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:43.307040+00:00", "trade", 9.3726, 20.0]
["2026-09-25T14:55:43.784044+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:55:44.118116+00:00", "trade", 9.38, 19.0]
["2026-09-25T14:55:44.138930+00:00", "trade", 9.3701, 1.0]
["2026-09-25T14:55:44.563298+00:00", "quote", 9.37, 9.39]
["2026-09-25T14:55:44.568648+00:00", "trade", 9.37, 17.0]
["2026-09-25T14:55:44.568735+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:44.568740+00:00", "trade", 9.37, 26.0]
["2026-09-25T14:55:44.568865+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:44.568865+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:44.568903+00:00", "trade", 9.37, 527.0]
["2026-09-25T14:55:44.568905+00:00", "trade", 9.37, 16.0]
["2026-09-25T14:55:44.568905+00:00", "trade", 9.37, 150.0]
["2026-09-25T14:55:44.568905+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:55:44.568906+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:44.568910+00:00", "trade", 9.37, 118.0]
["2026-09-25T14:55:44.568958+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:44.569017+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:55:44.569141+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:44.569286+00:00", "trade", 9.37, 40.0]
["2026-09-25T14:55:44.569570+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:55:44.754528+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:55:44.908256+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:55:44.908257+00:00", "trade", 9.36, 57.0]
["2026-09-25T14:55:44.908304+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:44.908324+00:00", "trade", 9.36, 336.0]
["2026-09-25T14:55:44.908324+00:00", "trade", 9.36, 336.0]
["2026-09-25T14:55:44.908360+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:44.908432+00:00", "trade", 9.36, 15.0]
["2026-09-25T14:55:44.908706+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:55:45.363515+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:45.363577+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:45.363861+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:45.364031+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:45.433901+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:45.484841+00:00", "trade", 9.37, 5.0]
["2026-09-25T14:55:46.104872+00:00", "trade", 9.37, 2.0]
["2026-09-25T14:55:46.104873+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:46.104969+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:46.255954+00:00", "trade", 9.3616, 15.0]
["2026-09-25T14:55:46.761745+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:47.103885+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:47.528327+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:47.614786+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:55:47.614787+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:47.614857+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:47.615156+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:47.615157+00:00", "trade", 9.37, 3.0]
["2026-09-25T14:55:47.615944+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:47.617332+00:00", "trade", 9.37, 50.0]
["2026-09-25T14:55:47.708423+00:00", "trade", 9.38, 4.0]
["2026-09-25T14:55:47.938025+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:48.077430+00:00", "trade", 9.36, 245.0]
["2026-09-25T14:55:48.585693+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:48.585750+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:48.586938+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:48.586972+00:00", "quote", 9.36, 9.39]
["2026-09-25T14:55:48.587820+00:00", "quote", 9.36, 9.38]
["2026-09-25T14:55:48.923207+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:48.923299+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:49.042890+00:00", "trade", 9.36, 400.0]
["2026-09-25T14:55:49.375719+00:00", "trade", 9.365, 250.0]
["2026-09-25T14:55:49.376827+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.377517+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.377940+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.378196+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.378256+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.378849+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.379120+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.379556+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.380254+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.380313+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.380974+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.381268+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.381823+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.382295+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.382590+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.383366+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.384470+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.388473+00:00", "trade", 9.365, 2.0]
["2026-09-25T14:55:49.472829+00:00", "trade", 9.3617, 28.0]
["2026-09-25T14:55:49.702672+00:00", "trade", 9.3615, 14.0]
["2026-09-25T14:55:49.851971+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:49.851999+00:00", "trade", 9.36, 800.0]
["2026-09-25T14:55:49.851999+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:49.852006+00:00", "trade", 9.36, 74.0]
["2026-09-25T14:55:49.852138+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:49.852275+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:49.852332+00:00", "quote", 9.36, 9.37]
["2026-09-25T14:55:49.852340+00:00", "trade", 9.36, 23.0]
["2026-09-25T14:55:49.852341+00:00", "trade", 9.36, 77.0]
["2026-09-25T14:55:49.852342+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:55:49.852360+00:00", "trade", 9.36, 36.0]
["2026-09-25T14:55:49.852397+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:55:49.852425+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:55:49.852438+00:00", "trade", 9.36, 27.0]
["2026-09-25T14:55:49.852439+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:55:49.852447+00:00", "quote", 9.34, 9.37]
["2026-09-25T14:55:49.852450+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:55:49.852457+00:00", "quote", 9.34, 9.36]
["2026-09-25T14:55:49.852494+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:55:49.852495+00:00", "trade", 9.35, 73.0]
["2026-09-25T14:55:49.852496+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:55:49.852542+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:55:49.852545+00:00", "trade", 9.35, 30.0]
["2026-09-25T14:55:49.852555+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:55:49.852647+00:00", "trade", 9.36, 50.0]
["2026-09-25T14:55:49.852993+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:55:49.853068+00:00", "quote", 9.34, 9.35]
["2026-09-25T14:55:49.853531+00:00", "trade", 9.34, 200.0]
["2026-09-25T14:55:49.853533+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:55:49.853540+00:00", "quote", 9.33, 9.35]
["2026-09-25T14:55:49.853547+00:00", "quote", 9.33, 9.34]
["2026-09-25T14:55:49.853861+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:55:49.854289+00:00", "trade", 9.33, 426.0]
["2026-09-25T14:55:49.854290+00:00", "quote", 9.32, 9.34]
["2026-09-25T14:55:49.854368+00:00", "trade", 9.33, 56.0]
["2026-09-25T14:55:49.854369+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:55:49.854370+00:00", "quote", 9.32, 9.34]
["2026-09-25T14:55:49.854375+00:00", "trade", 9.33, 35.0]
["2026-09-25T14:55:49.854413+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:55:49.854420+00:00", "quote", 9.32, 9.34]
["2026-09-25T14:55:49.854427+00:00", "quote", 9.32, 9.33]
["2026-09-25T14:55:49.854734+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:55:49.854771+00:00", "trade", 9.33, 1.0]
["2026-09-25T14:55:49.857806+00:00", "quote", 9.32, 9.34]
["2026-09-25T14:55:49.859329+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.859376+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.859395+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:55:49.859401+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:55:49.859402+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:55:49.859405+00:00", "trade", 9.34, 139.0]
["2026-09-25T14:55:49.859405+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:55:49.859405+00:00", "quote", 9.32, 9.34]
["2026-09-25T14:55:49.859410+00:00", "trade", 9.34, 100.0]
["2026-09-25T14:55:49.859411+00:00", "quote", 9.32, 9.34]
["2026-09-25T14:55:49.859412+00:00", "quote", 9.32, 9.35]
["2026-09-25T14:55:49.859420+00:00", "trade", 9.34, 10.0]
["2026-09-25T14:55:49.859423+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.859439+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:55:49.859444+00:00", "trade", 9.34, 8.0]
["2026-09-25T14:55:49.859544+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.859608+00:00", "trade", 9.34, 36.0]
["2026-09-25T14:55:49.859609+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.859658+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.859695+00:00", "trade", 9.33, 4.0]
["2026-09-25T14:55:49.859818+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.860103+00:00", "trade", 9.32, 5.0]
["2026-09-25T14:55:49.860292+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.860656+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.860741+00:00", "trade", 9.34, 4.0]
["2026-09-25T14:55:49.861073+00:00", "trade", 9.35, 74.0]
["2026-09-25T14:55:49.861076+00:00", "trade", 9.35, 32.0]
["2026-09-25T14:55:49.861359+00:00", "trade", 9.35, 167.0]
["2026-09-25T14:55:49.861359+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:55:49.865222+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:55:49.874791+00:00", "trade", 9.345, 100.0]
["2026-09-25T14:55:50.082933+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:55:50.105207+00:00", "trade", 9.345, 50.0]
["2026-09-25T14:55:50.105656+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.106127+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.106580+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.106766+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.107037+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.107490+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.107504+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.107937+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.108217+00:00", "trade", 9.345, 4.0]
["2026-09-25T14:55:50.108402+00:00", "trade", 9.345, 2.0]
["2026-09-25T14:55:50.182490+00:00", "trade", 9.345, 15.0]
["2026-09-25T14:55:50.199899+00:00", "trade", 9.3326, 1.0]
["2026-09-25T14:55:50.613744+00:00", "trade", 9.37, 102.0]
["2026-09-25T14:55:50.744154+00:00", "trade", 9.37, 22.0]
["2026-09-25T14:55:50.997316+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:55:51.389661+00:00", "trade", 9.33, 5.0]
["2026-09-25T14:55:51.389697+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:55:51.471019+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:55:52.098478+00:00", "trade", 9.3688, 1.0]
["2026-09-25T14:55:52.119156+00:00", "trade", 9.3639, 1.0]
["2026-09-25T14:55:52.119527+00:00", "trade", 9.3639, 1.0]
["2026-09-25T14:55:52.183137+00:00", "trade", 9.3601, 2.0]
["2026-09-25T14:55:52.183497+00:00", "trade", 9.3601, 1.0]
["2026-09-25T14:55:52.203011+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:55:52.217079+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:55:52.218706+00:00", "trade", 9.33, 38.0]
["2026-09-25T14:55:52.449677+00:00", "trade", 9.36, 63.0]
["2026-09-25T14:55:52.604175+00:00", "trade", 9.36, 20.0]
["2026-09-25T14:55:53.287772+00:00", "trade", 9.3565, 2.0]
["2026-09-25T14:55:53.288131+00:00", "trade", 9.3565, 1.0]
["2026-09-25T14:55:53.538985+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:55:53.559207+00:00", "trade", 9.3566, 40.0]
["2026-09-25T14:55:53.744606+00:00", "trade", 9.36, 150.0]
["2026-09-25T14:55:53.746948+00:00", "trade", 9.3505, 150.0]
["2026-09-25T14:55:53.747356+00:00", "trade", 9.36, 10.0]
["2026-09-25T14:55:53.747367+00:00", "trade", 9.36, 5.0]
["2026-09-25T14:55:53.747367+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:55:53.747410+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:55:53.747438+00:00", "trade", 9.37, 96.0]
["2026-09-25T14:55:53.747446+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:53.747460+00:00", "trade", 9.37, 316.0]
["2026-09-25T14:55:53.747500+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:53.747505+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:55:53.747506+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:55:53.747561+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:53.747723+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:53.747966+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:55:53.748047+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:55:53.748099+00:00", "trade", 9.3505, 2.0]
["2026-09-25T14:55:53.748338+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:55:53.749637+00:00", "trade", 9.3505, 10.0]
["2026-09-25T14:55:53.749831+00:00", "trade", 9.3505, 5.0]
["2026-09-25T14:55:53.760132+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:53.760236+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:53.760793+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:53.762023+00:00", "trade", 9.37, 100.0]
["2026-09-25T14:55:53.762029+00:00", "trade", 9.37, 10.0]
["2026-09-25T14:55:53.762031+00:00", "trade", 9.37, 191.0]
["2026-09-25T14:55:53.762130+00:00", "trade", 9.3505, 100.0]
["2026-09-25T14:55:53.762353+00:00", "trade", 9.3505, 100.0]
["2026-09-25T14:55:53.762767+00:00", "trade", 9.3505, 100.0]
["2026-09-25T14:55:53.764266+00:00", "trade", 9.3505, 100.0]
["2026-09-25T14:55:53.764378+00:00", "trade", 9.3505, 10.0]
["2026-09-25T14:55:53.764542+00:00", "trade", 9.3505, 191.0]
["2026-09-25T14:55:53.764800+00:00", "trade", 9.36, 2.0]
["2026-09-25T14:55:54.184745+00:00", "trade", 9.37, 6.0]
["2026-09-25T14:55:54.184966+00:00", "trade", 9.37, 94.0]
["2026-09-25T14:55:54.957490+00:00", "quote", 9.35, 9.37]
["2026-09-25T14:55:55.255186+00:00", "trade", 9.3526, 1.0]
["2026-09-25T14:55:55.919239+00:00", "trade", 9.3665, 100.0]
["2026-09-25T14:55:55.937976+00:00", "trade", 9.36, 32.0]
["2026-09-25T14:55:56.022042+00:00", "trade", 9.3521, 50.0]
["2026-09-25T14:55:56.026790+00:00", "trade", 9.35, 280.0]
["2026-09-25T14:55:56.040260+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:55:56.085117+00:00", "trade", 9.35, 100.0]
["2026-09-25T14:55:56.085119+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:55:56.085120+00:00", "trade", 9.35, 4.0]
["2026-09-25T14:55:56.085182+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:55:56.312697+00:00", "trade", 9.35, 10.0]
["2026-09-25T14:55:56.459092+00:00", "trade", 9.3659, 100.0]
["2026-09-25T14:55:56.848027+00:00", "trade", 9.3646, 50.0]
["2026-09-25T14:55:56.983838+00:00", "trade", 9.36, 4.0]
["2026-09-25T14:55:57.100594+00:00", "trade", 9.345, 100.0]
["2026-09-25T14:55:57.185298+00:00", "trade", 9.35, 2.0]
["2026-09-25T14:55:57.194952+00:00", "trade", 9.3336, 10.0]
["2026-09-25T14:55:57.202115+00:00", "trade", 9.345, 71.0]
["2026-09-25T14:55:57.489182+00:00", "trade", 9.345, 10.0]
["2026-09-25T14:55:57.718143+00:00", "trade", 9.33, 3.0]
["2026-09-25T14:55:57.768905+00:00", "trade", 9.35, 20.0]
["2026-09-25T14:55:58.603146+00:00", "trade", 9.35, 31.0]
["2026-09-25T14:55:58.618264+00:00", "trade", 9.3201, 18.0]
["2026-09-25T14:55:58.884053+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:55:58.884702+00:00", "trade", 9.35, 9.0]
["2026-09-25T14:55:58.968553+00:00", "trade", 9.37, 1.0]
["2026-09-25T14:55:59.951689+00:00", "trade", 9.35, 150.0]
["2026-09-25T14:55:59.951774+00:00", "trade", 9.35, 50.0]
["2026-09-25T14:56:00.236762+00:00", "trade", 9.35, 12.0]
["2026-09-25T14:56:00.237162+00:00", "trade", 9.35, 70.0]
["2026-09-25T14:56:00.237352+00:00", "trade", 9.34, 5.0]
["2026-09-25T14:56:00.252708+00:00", "quote", 9.32, 9.37]
["2026-09-25T14:56:00.257163+00:00", "trade", 9.33, 15.0]
["2026-09-25T14:56:00.257163+00:00", "trade", 9.33, 10.0]
["2026-09-25T14:56:00.257367+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:56:00.257367+00:00", "trade", 9.32, 10.0]
["2026-09-25T14:56:00.257368+00:00", "trade", 9.32, 50.0]
["2026-09-25T14:56:00.257537+00:00", "trade", 9.32, 150.0]
["2026-09-25T14:56:00.257538+00:00", "quote", 9.3, 9.37]
["2026-09-25T14:56:00.260497+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:56:00.264576+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:56:00.264752+00:00", "trade", 9.3, 117.0]
["2026-09-25T14:56:00.266246+00:00", "trade", 9.3, 17.0]
["2026-09-25T14:56:00.283801+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:56:00.319629+00:00", "trade", 9.32, 100.0]
["2026-09-25T14:56:00.544620+00:00", "trade", 9.335, 500.0]
["2026-09-25T14:56:00.606124+00:00", "trade", 9.35, 1.0]
["2026-09-25T14:56:00.762531+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:56:01.027689+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:56:01.944155+00:00", "trade", 9.32, 8.0]
["2026-09-25T14:56:02.621498+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:56:02.621499+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:56:02.621554+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:56:03.241257+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:56:03.336756+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:56:03.360694+00:00", "trade", 9.301, 1053.0]
["2026-09-25T14:56:03.360730+00:00", "trade", 9.301, 27.0]
["2026-09-25T14:56:03.360737+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:56:03.360739+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:56:03.361016+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:56:03.361017+00:00", "trade", 9.3, 3.0]
["2026-09-25T14:56:03.361022+00:00", "trade", 9.3, 89.0]
["2026-09-25T14:56:03.361024+00:00", "trade", 9.3, 7.0]
["2026-09-25T14:56:03.361024+00:00", "trade", 9.3, 5.0]
["2026-09-25T14:56:03.361303+00:00", "trade", 9.3, 56.0]
["2026-09-25T14:56:03.361304+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:56:03.361305+00:00", "quote", 9.29, 9.32]
["2026-09-25T14:56:03.361341+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:56:03.361342+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:56:03.361342+00:00", "trade", 9.29, 308.0]
["2026-09-25T14:56:03.361344+00:00", "trade", 9.29, 110.0]
["2026-09-25T14:56:03.361347+00:00", "trade", 9.29, 10.0]
["2026-09-25T14:56:03.361350+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:56:03.361365+00:00", "trade", 9.29, 336.0]
["2026-09-25T14:56:03.361366+00:00", "quote", 9.29, 9.32]
["2026-09-25T14:56:03.361370+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:56:03.361376+00:00", "trade", 9.29, 505.0]
["2026-09-25T14:56:03.361377+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:03.361385+00:00", "trade", 9.29, 31.0]
["2026-09-25T14:56:03.403909+00:00", "trade", 9.3065, 1.0]
["2026-09-25T14:56:03.448938+00:00", "trade", 9.31, 400.0]
["2026-09-25T14:56:03.485664+00:00", "trade", 9.3199, 7.0]
["2026-09-25T14:56:03.640895+00:00", "trade", 9.28, 7.0]
["2026-09-25T14:56:03.746880+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:56:04.005220+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:56:04.131954+00:00", "trade", 9.32, 3.0]
["2026-09-25T14:56:04.249762+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:56:04.592003+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:56:04.894412+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:56:04.894413+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:56:04.894475+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:04.894476+00:00", "trade", 9.27, 379.0]
["2026-09-25T14:56:04.902503+00:00", "trade", 9.27, 25.0]
["2026-09-25T14:56:04.911220+00:00", "trade", 9.27, 70.0]
["2026-09-25T14:56:04.914884+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:56:04.916644+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:56:04.916645+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:56:04.916827+00:00", "trade", 9.27, 371.0]
["2026-09-25T14:56:04.916827+00:00", "trade", 9.27, 909.0]
["2026-09-25T14:56:04.916827+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:04.916834+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:04.920160+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:56:04.920965+00:00", "trade", 9.295, 5.0]
["2026-09-25T14:56:04.921298+00:00", "trade", 9.27, 300.0]
["2026-09-25T14:56:05.517919+00:00", "trade", 9.271, 282.0]
["2026-09-25T14:56:05.517935+00:00", "trade", 9.32, 86.0]
["2026-09-25T14:56:05.627682+00:00", "trade", 9.271, 1.0]
["2026-09-25T14:56:05.812652+00:00", "trade", 9.28, 18.0]
["2026-09-25T14:56:05.812653+00:00", "trade", 9.28, 29.0]
["2026-09-25T14:56:05.812685+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:05.924801+00:00", "trade", 9.271, 99.0]
["2026-09-25T14:56:05.924811+00:00", "trade", 9.32, 1.0]
["2026-09-25T14:56:06.034725+00:00", "trade", 9.271, 100.0]
["2026-09-25T14:56:06.071330+00:00", "trade", 9.2701, 5.0]
["2026-09-25T14:56:06.161801+00:00", "trade", 9.32, 50.0]
["2026-09-25T14:56:06.161811+00:00", "trade", 9.3184, 50.0]
["2026-09-25T14:56:06.242646+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:56:06.242650+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:56:06.242650+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:56:06.242650+00:00", "trade", 9.29, 22.0]
["2026-09-25T14:56:06.242652+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:56:06.242658+00:00", "trade", 9.29, 67.0]
["2026-09-25T14:56:06.243241+00:00", "trade", 9.29, 36.0]
["2026-09-25T14:56:06.243241+00:00", "trade", 9.29, 48.0]
["2026-09-25T14:56:06.244535+00:00", "trade", 9.29, 22.0]
["2026-09-25T14:56:06.244536+00:00", "trade", 9.29, 67.0]
["2026-09-25T14:56:06.244989+00:00", "trade", 9.29, 36.0]
["2026-09-25T14:56:06.244996+00:00", "trade", 9.29, 48.0]
["2026-09-25T14:56:06.245132+00:00", "trade", 9.29, 19.0]
["2026-09-25T14:56:06.245137+00:00", "trade", 9.3, 4.0]
["2026-09-25T14:56:06.245139+00:00", "trade", 9.3, 36.0]
["2026-09-25T14:56:06.245146+00:00", "trade", 9.3, 41.0]
["2026-09-25T14:56:06.245295+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:56:06.367799+00:00", "trade", 9.3199, 50.0]
["2026-09-25T14:56:06.403092+00:00", "trade", 9.276, 100.0]
["2026-09-25T14:56:06.457800+00:00", "trade", 9.2701, 10.0]
["2026-09-25T14:56:06.662079+00:00", "trade", 9.3074, 9.0]
["2026-09-25T14:56:07.009035+00:00", "trade", 9.295, 4.0]
["2026-09-25T14:56:07.364421+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:56:07.547084+00:00", "trade", 9.28, 67.0]
["2026-09-25T14:56:07.592620+00:00", "trade", 9.295, 800.0]
["2026-09-25T14:56:07.755386+00:00", "trade", 9.295, 3.0]
["2026-09-25T14:56:07.840290+00:00", "trade", 9.2701, 2.0]
["2026-09-25T14:56:07.888514+00:00", "trade", 9.28, 6.0]
["2026-09-25T14:56:07.888573+00:00", "trade", 9.27, 316.0]
["2026-09-25T14:56:07.888574+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:07.888623+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:07.890211+00:00", "trade", 9.27, 33.0]
["2026-09-25T14:56:07.915059+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:56:07.967396+00:00", "trade", 9.29, 61.0]
["2026-09-25T14:56:08.055144+00:00", "trade", 9.295, 84.0]
["2026-09-25T14:56:08.983948+00:00", "trade", 9.3, 17.0]
["2026-09-25T14:56:09.193107+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:56:09.202483+00:00", "trade", 9.295, 1.0]
["2026-09-25T14:56:09.283481+00:00", "trade", 9.27, 126.0]
["2026-09-25T14:56:09.579120+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:56:09.929685+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:56:10.008630+00:00", "trade", 9.27, 60.0]
["2026-09-25T14:56:10.567613+00:00", "trade", 9.2741, 5.0]
["2026-09-25T14:56:10.574130+00:00", "trade", 9.27, 150.0]
["2026-09-25T14:56:10.619868+00:00", "trade", 9.2701, 5.0]
["2026-09-25T14:56:10.663890+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:56:11.060711+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:11.086879+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:56:11.087691+00:00", "trade", 9.275, 150.0]
["2026-09-25T14:56:11.087755+00:00", "trade", 9.275, 50.0]
["2026-09-25T14:56:11.092695+00:00", "trade", 9.275, 10.0]
["2026-09-25T14:56:11.430757+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:56:11.473173+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:11.473180+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:11.473213+00:00", "trade", 9.27, 1650.0]
["2026-09-25T14:56:11.473214+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:11.473408+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:11.473408+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:11.473712+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:11.581299+00:00", "trade", 9.2799, 32.0]
["2026-09-25T14:56:11.688124+00:00", "trade", 9.2788, 1427.0]
["2026-09-25T14:56:11.691098+00:00", "trade", 9.275, 40.0]
["2026-09-25T14:56:11.703095+00:00", "trade", 9.27, 29.0]
["2026-09-25T14:56:11.930443+00:00", "trade", 9.2785, 15.0]
["2026-09-25T14:56:12.344007+00:00", "trade", 9.275, 30.0]
["2026-09-25T14:56:12.348712+00:00", "trade", 9.28, 95.0]
["2026-09-25T14:56:12.383023+00:00", "trade", 9.2797, 7.0]
["2026-09-25T14:56:12.385231+00:00", "trade", 9.27, 9.0]
["2026-09-25T14:56:12.388426+00:00", "trade", 9.28, 103.0]
["2026-09-25T14:56:12.555041+00:00", "trade", 9.275, 4.0]
["2026-09-25T14:56:12.672009+00:00", "trade", 9.27, 12.0]
["2026-09-25T14:56:12.863746+00:00", "trade", 9.275, 31.0]
["2026-09-25T14:56:12.989931+00:00", "trade", 9.275, 11.0]
["2026-09-25T14:56:13.504917+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:56:13.511312+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:56:13.511373+00:00", "trade", 9.275, 150.0]
["2026-09-25T14:56:13.511433+00:00", "trade", 9.275, 150.0]
["2026-09-25T14:56:13.519876+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.520162+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.520201+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.520209+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.520222+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:56:13.520453+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.520464+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.520845+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.521317+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.521331+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.522022+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:56:13.522022+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:13.522035+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:13.522088+00:00", "trade", 9.28, 14.0]
["2026-09-25T14:56:13.522089+00:00", "trade", 9.28, 36.0]
["2026-09-25T14:56:13.522185+00:00", "trade", 9.28, 67.0]
["2026-09-25T14:56:13.522324+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:13.522503+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:13.522505+00:00", "trade", 9.28, 640.0]
["2026-09-25T14:56:13.522607+00:00", "trade", 9.28, 43.0]
["2026-09-25T14:56:13.522607+00:00", "trade", 9.28, 160.0]
["2026-09-25T14:56:13.522607+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:56:13.522611+00:00", "trade", 9.28, 25.0]
["2026-09-25T14:56:13.523078+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:56:13.523468+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:56:13.523469+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:56:13.523488+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:56:13.523489+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:56:13.523649+00:00", "trade", 9.28, 11.0]
["2026-09-25T14:56:13.526985+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:56:13.527038+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:56:13.528816+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:56:13.531575+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:56:13.538187+00:00", "trade", 9.2962, 100.0]
["2026-09-25T14:56:13.548954+00:00", "trade", 9.2753, 181.0]
["2026-09-25T14:56:13.661355+00:00", "trade", 9.285, 150.0]
["2026-09-25T14:56:13.666037+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:56:13.667605+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:56:13.667984+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:56:13.668848+00:00", "trade", 9.2996, 1000.0]
["2026-09-25T14:56:14.428741+00:00", "trade", 9.3, 10.0]
["2026-09-25T14:56:14.429312+00:00", "trade", 9.3, 90.0]
["2026-09-25T14:56:14.567426+00:00", "trade", 9.2781, 22.0]
["2026-09-25T14:56:14.648826+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:56:14.650644+00:00", "trade", 9.3, 122.0]
["2026-09-25T14:56:14.880610+00:00", "trade", 9.2701, 22.0]
["2026-09-25T14:56:15.039812+00:00", "trade", 9.2964, 100.0]
["2026-09-25T14:56:15.406387+00:00", "trade", 9.2701, 11.0]
["2026-09-25T14:56:15.692855+00:00", "trade", 9.285, 39.0]
["2026-09-25T14:56:15.755321+00:00", "trade", 9.285, 50.0]
["2026-09-25T14:56:15.757343+00:00", "trade", 9.2701, 50.0]
["2026-09-25T14:56:15.779776+00:00", "trade", 9.2789, 11.0]
["2026-09-25T14:56:16.299729+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:56:16.299905+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:56:16.300117+00:00", "trade", 9.3, 57.0]
["2026-09-25T14:56:16.300436+00:00", "trade", 9.3, 43.0]
["2026-09-25T14:56:16.300438+00:00", "quote", 9.27, 9.3]
["2026-09-25T14:56:16.300514+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:56:16.300515+00:00", "trade", 9.3, 11.0]
["2026-09-25T14:56:16.300536+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:56:16.300543+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:56:16.300545+00:00", "trade", 9.3, 157.0]
["2026-09-25T14:56:16.300548+00:00", "quote", 9.29, 9.32]
["2026-09-25T14:56:16.300615+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:56:16.301205+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:16.316671+00:00", "trade", 9.2975, 150.0]
["2026-09-25T14:56:16.317266+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:56:16.317267+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:56:16.317288+00:00", "trade", 9.3, 62.0]
["2026-09-25T14:56:16.317636+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:56:16.317637+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:56:16.317685+00:00", "trade", 9.3, 150.0]
["2026-09-25T14:56:16.325650+00:00", "trade", 9.295, 150.0]
["2026-09-25T14:56:16.325731+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:56:16.325852+00:00", "trade", 9.29, 2.0]
["2026-09-25T14:56:16.325899+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:56:16.325903+00:00", "trade", 9.28, 11.0]
["2026-09-25T14:56:16.325953+00:00", "trade", 9.27, 374.0]
["2026-09-25T14:56:16.325954+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:16.325998+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:16.326030+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:16.326138+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:56:16.326144+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:16.326216+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:56:16.331688+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:16.336680+00:00", "trade", 9.27, 600.0]
["2026-09-25T14:56:16.336982+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:56:16.337084+00:00", "trade", 9.27, 400.0]
["2026-09-25T14:56:16.337355+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:56:16.337848+00:00", "trade", 9.27, 138.0]
["2026-09-25T14:56:16.356197+00:00", "trade", 9.2714, 1.0]
["2026-09-25T14:56:16.372891+00:00", "trade", 9.295, 30.0]
["2026-09-25T14:56:16.667693+00:00", "trade", 9.27, 14.0]
["2026-09-25T14:56:16.879018+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:56:16.929994+00:00", "trade", 9.27, 53.0]
["2026-09-25T14:56:17.008191+00:00", "trade", 9.3, 7.0]
["2026-09-25T14:56:17.364588+00:00", "trade", 9.27, 20.0]
["2026-09-25T14:56:17.364588+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:56:17.364614+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:56:17.364620+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:56:17.364669+00:00", "trade", 9.27, 912.0]
["2026-09-25T14:56:17.364670+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:17.364682+00:00", "quote", 9.27, 9.32]
["2026-09-25T14:56:17.364716+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:17.364725+00:00", "trade", 9.27, 329.0]
["2026-09-25T14:56:17.364725+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:17.364761+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:17.364822+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:17.364972+00:00", "trade", 9.27, 46.0]
["2026-09-25T14:56:17.364974+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:56:17.365269+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:17.365564+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:17.569694+00:00", "trade", 9.27, 7.0]
["2026-09-25T14:56:17.736465+00:00", "trade", 9.27, 80.0]
["2026-09-25T14:56:17.736530+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:18.075093+00:00", "trade", 9.2799, 36.0]
["2026-09-25T14:56:18.079618+00:00", "trade", 9.2701, 1.0]
["2026-09-25T14:56:18.520220+00:00", "trade", 9.27, 400.0]
["2026-09-25T14:56:18.520221+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:18.520264+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:18.520818+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:18.685809+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:56:18.835140+00:00", "trade", 9.27, 11.0]
["2026-09-25T14:56:19.019918+00:00", "trade", 9.28, 20.0]
["2026-09-25T14:56:19.111819+00:00", "trade", 9.27, 17.0]
["2026-09-25T14:56:19.515244+00:00", "trade", 9.2703, 75.0]
["2026-09-25T14:56:19.596146+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:56:19.693803+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:19.694354+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:19.730187+00:00", "trade", 9.28, 63.0]
["2026-09-25T14:56:19.819487+00:00", "trade", 9.28, 253.0]
["2026-09-25T14:56:20.033156+00:00", "trade", 9.27, 11.0]
["2026-09-25T14:56:20.033158+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:20.397242+00:00", "trade", 9.279, 138.0]
["2026-09-25T14:56:20.397252+00:00", "trade", 9.279, 862.0]
["2026-09-25T14:56:20.444428+00:00", "trade", 9.279, 25.0]
["2026-09-25T14:56:20.590795+00:00", "trade", 9.2785, 1.0]
["2026-09-25T14:56:20.666745+00:00", "trade", 9.28, 8.0]
["2026-09-25T14:56:20.886198+00:00", "trade", 9.27, 22.0]
["2026-09-25T14:56:21.062658+00:00", "trade", 9.27, 26.0]
["2026-09-25T14:56:21.415229+00:00", "trade", 9.2785, 4.0]
["2026-09-25T14:56:21.490855+00:00", "trade", 9.27, 43.0]
["2026-09-25T14:56:21.490923+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:21.491200+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:21.491750+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:21.541909+00:00", "trade", 9.2785, 1.0]
["2026-09-25T14:56:21.595244+00:00", "trade", 9.2799, 1.0]
["2026-09-25T14:56:21.731222+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:56:21.731226+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:56:21.731226+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:56:21.791575+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:56:21.791629+00:00", "trade", 9.27, 274.0]
["2026-09-25T14:56:21.791630+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:21.791761+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:56:21.792878+00:00", "trade", 9.2798, 5.0]
["2026-09-25T14:56:22.061656+00:00", "trade", 9.2702, 12.0]
["2026-09-25T14:56:22.192816+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.192853+00:00", "trade", 9.27, 66.0]
["2026-09-25T14:56:22.253799+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.253827+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.253840+00:00", "trade", 9.27, 36.0]
["2026-09-25T14:56:22.253840+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.253915+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.254337+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.346131+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.346170+00:00", "trade", 9.27, 81.0]
["2026-09-25T14:56:22.346171+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.509730+00:00", "trade", 9.2799, 20.0]
["2026-09-25T14:56:22.536328+00:00", "trade", 9.2796, 550.0]
["2026-09-25T14:56:22.576646+00:00", "trade", 9.2799, 1.0]
["2026-09-25T14:56:22.604840+00:00", "trade", 9.28, 31.0]
["2026-09-25T14:56:22.844012+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.844055+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.844612+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.914513+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.914545+00:00", "trade", 9.27, 37.0]
["2026-09-25T14:56:22.914909+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.915436+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:22.956437+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:23.159214+00:00", "trade", 9.28, 4.0]
["2026-09-25T14:56:23.224271+00:00", "trade", 9.27, 23.0]
["2026-09-25T14:56:23.289043+00:00", "trade", 9.2785, 1.0]
["2026-09-25T14:56:23.992556+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:56:23.992636+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:23.992687+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:23.992748+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:23.993232+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:24.102817+00:00", "trade", 9.2785, 5.0]
["2026-09-25T14:56:24.163586+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:56:24.202957+00:00", "trade", 9.27, 14.0]
["2026-09-25T14:56:24.287456+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:24.287498+00:00", "trade", 9.27, 69.0]
["2026-09-25T14:56:24.287500+00:00", "trade", 9.27, 23.0]
["2026-09-25T14:56:24.287500+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:56:24.287516+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:24.287559+00:00", "trade", 9.27, 229.0]
["2026-09-25T14:56:24.287560+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:24.287692+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:24.287693+00:00", "trade", 9.27, 555.0]
["2026-09-25T14:56:24.299744+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:24.299780+00:00", "trade", 9.27, 150.0]
["2026-09-25T14:56:24.299780+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:24.308022+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:56:24.874340+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:56:24.874381+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:24.955489+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.018296+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.018557+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.019103+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.074156+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:56:25.161837+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.161844+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:56:25.162006+00:00", "trade", 9.27, 27.0]
["2026-09-25T14:56:25.162006+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.166089+00:00", "trade", 9.2799, 1.0]
["2026-09-25T14:56:25.202961+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.202995+00:00", "trade", 9.27, 162.0]
["2026-09-25T14:56:25.202995+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.535509+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:56:25.831207+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.933766+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.934055+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:25.951464+00:00", "trade", 9.2785, 1.0]
["2026-09-25T14:56:25.964314+00:00", "trade", 9.27, 85.0]
["2026-09-25T14:56:25.964314+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.006089+00:00", "trade", 9.275, 20.0]
["2026-09-25T14:56:26.009942+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.009977+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:56:26.023918+00:00", "trade", 9.27, 11.0]
["2026-09-25T14:56:26.111572+00:00", "trade", 9.2785, 1.0]
["2026-09-25T14:56:26.139076+00:00", "trade", 9.2785, 5.0]
["2026-09-25T14:56:26.450130+00:00", "trade", 9.27, 73.0]
["2026-09-25T14:56:26.450131+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.450141+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.450182+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.450753+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.450756+00:00", "trade", 9.27, 300.0]
["2026-09-25T14:56:26.450759+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.497950+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.497969+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.498505+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.498931+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.616105+00:00", "trade", 9.2703, 67.0]
["2026-09-25T14:56:26.682467+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:26.789472+00:00", "trade", 9.2703, 54.0]
["2026-09-25T14:56:26.819630+00:00", "trade", 9.275, 33.0]
["2026-09-25T14:56:27.011604+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:56:27.011791+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:56:27.074693+00:00", "trade", 9.2799, 1.0]
["2026-09-25T14:56:27.635215+00:00", "trade", 9.2701, 1000.0]
["2026-09-25T14:56:27.635830+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:27.636384+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:27.638682+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:27.638690+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:27.638725+00:00", "trade", 9.27, 1000.0]
["2026-09-25T14:56:27.638725+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:27.639219+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:27.639653+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:27.714641+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:27.899288+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:28.095377+00:00", "trade", 9.2785, 1.0]
["2026-09-25T14:56:28.524676+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:56:28.524691+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:28.524692+00:00", "trade", 9.27, 190.0]
["2026-09-25T14:56:28.524841+00:00", "trade", 9.27, 18.0]
["2026-09-25T14:56:28.716588+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:28.716623+00:00", "trade", 9.27, 12.0]
["2026-09-25T14:56:28.717122+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:28.717229+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:28.717279+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:28.818538+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:28.818559+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:28.887444+00:00", "trade", 9.27, 25.0]
["2026-09-25T14:56:29.350257+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.592509+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.663728+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.678196+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:56:29.840506+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.840523+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.840551+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.840593+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:56:29.840894+00:00", "trade", 9.27, 23.0]
["2026-09-25T14:56:29.841054+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.841493+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.919892+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:56:29.996039+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:29.996081+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:30.058269+00:00", "trade", 9.275, 50.0]
["2026-09-25T14:56:30.280100+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:56:30.280136+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:56:30.280143+00:00", "trade", 9.27, 520.0]
["2026-09-25T14:56:30.280145+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:56:30.280186+00:00", "quote", 9.25, 9.28]
["2026-09-25T14:56:30.280217+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:56:30.280225+00:00", "trade", 9.26, 50.0]
["2026-09-25T14:56:30.280232+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:56:30.280298+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:56:30.280345+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:56:30.280349+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:30.280539+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:56:30.280540+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:56:30.280542+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:56:30.280543+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:56:30.280639+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:30.283255+00:00", "trade", 9.256, 53.0]
["2026-09-25T14:56:30.452648+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:30.634160+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:56:30.639540+00:00", "trade", 9.2599, 3.0]
["2026-09-25T14:56:30.867195+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:30.867477+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:30.867998+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:31.354497+00:00", "trade", 9.2501, 50.0]
["2026-09-25T14:56:31.418042+00:00", "trade", 9.2501, 54.0]
["2026-09-25T14:56:31.425492+00:00", "trade", 9.2567, 72.0]
["2026-09-25T14:56:31.531206+00:00", "trade", 9.2585, 1.0]
["2026-09-25T14:56:31.551846+00:00", "trade", 9.2501, 106.0]
["2026-09-25T14:56:31.556782+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:56:31.581534+00:00", "trade", 9.255, 16.0]
["2026-09-25T14:56:31.581597+00:00", "trade", 9.255, 84.0]
["2026-09-25T14:56:32.274749+00:00", "trade", 9.26, 26.0]
["2026-09-25T14:56:32.274826+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.274873+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.275421+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.276706+00:00", "trade", 9.25, 80.0]
["2026-09-25T14:56:32.276706+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.457691+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:56:32.458463+00:00", "trade", 9.255, 50.0]
["2026-09-25T14:56:32.458526+00:00", "trade", 9.255, 50.0]
["2026-09-25T14:56:32.578580+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:56:32.620229+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.620236+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.620250+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.620258+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.620261+00:00", "trade", 9.25, 420.0]
["2026-09-25T14:56:32.620261+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:56:32.620264+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:56:32.620265+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:56:32.620268+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:56:32.620288+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:56:32.620298+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:56:32.620632+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:56:32.620690+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:56:32.620692+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:56:32.620692+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:56:32.620693+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:56:32.620749+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:56:32.620830+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:56:32.622474+00:00", "quote", 9.22, 9.26]
["2026-09-25T14:56:32.622475+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:56:32.622484+00:00", "quote", 9.23, 9.26]
["2026-09-25T14:56:32.622494+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:32.622508+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:32.622532+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:56:32.622533+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:56:32.622534+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:56:32.622540+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:32.622733+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:56:32.622733+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:56:32.622744+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:56:32.622774+00:00", "trade", 9.22, 108.0]
["2026-09-25T14:56:32.622776+00:00", "quote", 9.21, 9.24]
["2026-09-25T14:56:32.622786+00:00", "quote", 9.21, 9.24]
["2026-09-25T14:56:32.622834+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:56:32.622837+00:00", "trade", 9.23, 25.0]
["2026-09-25T14:56:32.622838+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:56:32.622838+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:56:32.622973+00:00", "trade", 9.22, 47.0]
["2026-09-25T14:56:32.623037+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:56:32.623063+00:00", "quote", 9.21, 9.24]
["2026-09-25T14:56:32.623164+00:00", "quote", 9.21, 9.26]
["2026-09-25T14:56:32.623577+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:56:32.623795+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:56:32.623804+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:56:32.624111+00:00", "trade", 9.21, 81.0]
["2026-09-25T14:56:32.624118+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:56:32.624193+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:56:32.624195+00:00", "trade", 9.21, 250.0]
["2026-09-25T14:56:32.624196+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:56:32.624198+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:56:32.624200+00:00", "trade", 9.21, 158.0]
["2026-09-25T14:56:32.624201+00:00", "trade", 9.21, 8.0]
["2026-09-25T14:56:32.624201+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:56:32.624203+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:56:32.624204+00:00", "trade", 9.21, 500.0]
["2026-09-25T14:56:32.624206+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:56:32.624214+00:00", "trade", 9.2, 82.0]
["2026-09-25T14:56:32.624217+00:00", "trade", 9.2, 144.0]
["2026-09-25T14:56:32.624217+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:56:32.624225+00:00", "trade", 9.2, 21.0]
["2026-09-25T14:56:32.624233+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:56:32.624267+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:56:32.624272+00:00", "trade", 9.2, 144.0]
["2026-09-25T14:56:32.624272+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:56:32.624274+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:56:32.624293+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:56:32.624339+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:56:32.624394+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:56:32.624567+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:32.625225+00:00", "trade", 9.2, 110.0]
["2026-09-25T14:56:32.625226+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:56:32.625227+00:00", "trade", 9.2, 60.0]
["2026-09-25T14:56:32.625250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:32.625273+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:32.625293+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:56:32.625548+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:56:32.625548+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:32.625625+00:00", "trade", 9.2, 40.0]
["2026-09-25T14:56:32.626295+00:00", "trade", 9.201, 110.0]
["2026-09-25T14:56:32.640406+00:00", "trade", 9.2014, 50.0]
["2026-09-25T14:56:32.847775+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:33.221689+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:56:33.221745+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:33.473783+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:56:34.015353+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:56:34.085059+00:00", "trade", 9.2, 22.0]
["2026-09-25T14:56:34.085559+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.086088+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.190823+00:00", "trade", 9.205, 5.0]
["2026-09-25T14:56:34.354859+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.354873+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.354934+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:56:34.354936+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:56:34.354936+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:56:34.354937+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:56:34.354940+00:00", "trade", 9.2, 40.0]
["2026-09-25T14:56:34.354943+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:56:34.354944+00:00", "trade", 9.2, 39.0]
["2026-09-25T14:56:34.355039+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.355061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.355570+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.376319+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.376340+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.379360+00:00", "trade", 9.2001, 75.0]
["2026-09-25T14:56:34.665666+00:00", "trade", 9.205, 175.0]
["2026-09-25T14:56:34.679375+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.679401+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:56:34.679403+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.679440+00:00", "trade", 9.2, 40.0]
["2026-09-25T14:56:34.679441+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:56:34.679471+00:00", "trade", 9.2, 16.0]
["2026-09-25T14:56:34.679561+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:56:34.679831+00:00", "trade", 9.2, 44.0]
["2026-09-25T14:56:34.679912+00:00", "trade", 9.2, 46.0]
["2026-09-25T14:56:34.679921+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.679928+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.679962+00:00", "trade", 9.2, 29.0]
["2026-09-25T14:56:34.679962+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:56:34.680000+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:56:34.680010+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:56:34.680011+00:00", "trade", 9.2, 37.0]
["2026-09-25T14:56:34.680012+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:56:34.680115+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:56:34.680117+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:56:34.680117+00:00", "trade", 9.19, 23.0]
["2026-09-25T14:56:34.680118+00:00", "trade", 9.19, 27.0]
["2026-09-25T14:56:34.680119+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:56:34.680122+00:00", "trade", 9.19, 70.0]
["2026-09-25T14:56:34.680129+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:56:34.680138+00:00", "trade", 9.18, 17.0]
["2026-09-25T14:56:34.680171+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:34.680241+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:56:34.683097+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:34.686223+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:34.686306+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:56:34.686306+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:56:34.686306+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:56:34.686306+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:56:34.686310+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:34.686314+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:56:34.686316+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:56:34.686317+00:00", "trade", 9.18, 65.0]
["2026-09-25T14:56:34.686317+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:56:34.686321+00:00", "trade", 9.18, 500.0]
["2026-09-25T14:56:34.686324+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:56:34.686325+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:56:34.686325+00:00", "trade", 9.18, 18.0]
["2026-09-25T14:56:34.687936+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:56:34.691239+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:56:34.701124+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:34.701228+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:56:34.879976+00:00", "trade", 9.1899, 20.0]
["2026-09-25T14:56:34.882216+00:00", "trade", 9.1802, 53.0]
["2026-09-25T14:56:35.136131+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.136193+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.136222+00:00", "trade", 9.18, 18.0]
["2026-09-25T14:56:35.136724+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.408979+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.408987+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.409020+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:56:35.409021+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.409515+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.409903+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.546439+00:00", "trade", 9.185, 5.0]
["2026-09-25T14:56:35.554867+00:00", "trade", 9.185, 5.0]
["2026-09-25T14:56:35.686607+00:00", "trade", 9.185, 70.0]
["2026-09-25T14:56:35.728412+00:00", "trade", 9.1801, 1.0]
["2026-09-25T14:56:35.742137+00:00", "trade", 9.1808, 160.0]
["2026-09-25T14:56:35.788466+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:56:35.985485+00:00", "trade", 9.185, 37.0]
["2026-09-25T14:56:35.985580+00:00", "trade", 9.185, 5.0]
["2026-09-25T14:56:35.985666+00:00", "trade", 9.185, 5.0]
["2026-09-25T14:56:35.985789+00:00", "trade", 9.185, 5.0]
["2026-09-25T14:56:35.985924+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:35.986017+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:56:35.986652+00:00", "trade", 9.185, 50.0]
["2026-09-25T14:56:35.986713+00:00", "trade", 9.185, 150.0]
["2026-09-25T14:56:35.989780+00:00", "trade", 9.185, 38.0]
["2026-09-25T14:56:36.147423+00:00", "trade", 9.185, 6.0]
["2026-09-25T14:56:36.315775+00:00", "trade", 9.1899, 10.0]
["2026-09-25T14:56:36.362960+00:00", "trade", 9.19, 47.0]
["2026-09-25T14:56:36.622098+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:56:36.622928+00:00", "trade", 9.19, 1369.0]
["2026-09-25T14:56:36.803247+00:00", "trade", 9.1803, 550.0]
["2026-09-25T14:56:37.111338+00:00", "trade", 9.1899, 50.0]
["2026-09-25T14:56:37.133595+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:56:37.286638+00:00", "trade", 9.1815, 4.0]
["2026-09-25T14:56:37.363950+00:00", "trade", 9.1803, 29.0]
["2026-09-25T14:56:37.419499+00:00", "trade", 9.18, 59.0]
["2026-09-25T14:56:37.433020+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:37.433111+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:56:37.433112+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:37.498806+00:00", "trade", 9.18, 16.0]
["2026-09-25T14:56:37.498808+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:56:37.498834+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:37.498841+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:37.498857+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:37.498890+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:37.498897+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:56:37.498903+00:00", "trade", 9.18, 500.0]
["2026-09-25T14:56:37.498905+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:56:37.498905+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:56:37.498907+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:56:37.498925+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:56:37.498925+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:56:37.498929+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:56:37.498932+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:56:37.498939+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:56:37.498939+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:56:37.498946+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:56:37.498960+00:00", "trade", 9.17, 16.0]
["2026-09-25T14:56:37.498974+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:56:37.498998+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.499039+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:56:37.499039+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:56:37.499039+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:56:37.499039+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.499081+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.499546+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.499586+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:56:37.501210+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:56:37.502355+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.502821+00:00", "trade", 9.18, 29.0]
["2026-09-25T14:56:37.503299+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:56:37.515500+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.515507+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.515592+00:00", "trade", 9.17, 14.0]
["2026-09-25T14:56:37.515592+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:56:37.515595+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.515596+00:00", "trade", 9.17, 11.0]
["2026-09-25T14:56:37.515596+00:00", "trade", 9.17, 395.0]
["2026-09-25T14:56:37.515599+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:56:37.515599+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:56:37.515603+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:56:37.515761+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:56:37.515763+00:00", "trade", 9.17, 10.0]
["2026-09-25T14:56:37.515763+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:56:37.515768+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:56:37.515816+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:56:37.516058+00:00", "trade", 9.16, 16.0]
["2026-09-25T14:56:37.516330+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:56:37.516330+00:00", "trade", 9.16, 11.0]
["2026-09-25T14:56:37.516344+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:56:37.520729+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:56:37.521671+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:37.534337+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:37.534399+00:00", "trade", 9.16, 19.0]
["2026-09-25T14:56:37.534569+00:00", "trade", 9.16, 731.0]
["2026-09-25T14:56:37.534570+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:37.556451+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:37.556476+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:56:37.556477+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:37.623079+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:56:37.623095+00:00", "trade", 9.165, 110.0]
["2026-09-25T14:56:37.623154+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:56:37.623617+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:56:37.624549+00:00", "trade", 9.165, 50.0]
["2026-09-25T14:56:37.624611+00:00", "trade", 9.165, 50.0]
["2026-09-25T14:56:37.624752+00:00", "trade", 9.1602, 100.0]
["2026-09-25T14:56:37.624835+00:00", "trade", 9.1602, 100.0]
["2026-09-25T14:56:37.625083+00:00", "trade", 9.1602, 110.0]
["2026-09-25T14:56:37.625149+00:00", "trade", 9.1602, 100.0]
["2026-09-25T14:56:37.625497+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:56:37.995581+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:37.995606+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:56:37.995607+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:38.180009+00:00", "trade", 9.1601, 7.0]
["2026-09-25T14:56:38.412301+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:38.442186+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:38.442215+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:56:38.559429+00:00", "trade", 9.1685, 25.0]
["2026-09-25T14:56:38.694687+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:56:38.694693+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:56:38.694716+00:00", "trade", 9.16, 141.0]
["2026-09-25T14:56:38.694716+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:38.694720+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:56:38.694722+00:00", "trade", 9.16, 26.0]
["2026-09-25T14:56:38.694726+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:56:38.694737+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:38.694783+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:38.694800+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:38.694812+00:00", "trade", 9.15, 6.0]
["2026-09-25T14:56:38.694830+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:56:38.694830+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:56:38.694855+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:56:38.694890+00:00", "trade", 9.15, 6.0]
["2026-09-25T14:56:38.694934+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:38.695060+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:38.695137+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:56:38.695137+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:56:38.695137+00:00", "trade", 9.15, 4.0]
["2026-09-25T14:56:38.695175+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:38.695182+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:56:38.695203+00:00", "trade", 9.15, 990.0]
["2026-09-25T14:56:38.695205+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:56:38.695552+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:56:38.695610+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:56:38.695723+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:56:38.696209+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:56:38.696248+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:56:38.698690+00:00", "trade", 9.15, 4.0]
["2026-09-25T14:56:38.698691+00:00", "trade", 9.15, 9.0]
["2026-09-25T14:56:38.698695+00:00", "trade", 9.15, 7.0]
["2026-09-25T14:56:38.698877+00:00", "trade", 9.15, 50.0]
["2026-09-25T14:56:38.702771+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:56:38.703058+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:38.770434+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:56:38.770519+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:39.124604+00:00", "trade", 9.1501, 1.0]
["2026-09-25T14:56:39.289379+00:00", "trade", 9.1506, 24.0]
["2026-09-25T14:56:39.289561+00:00", "trade", 9.164, 100.0]
["2026-09-25T14:56:39.514698+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:56:39.540995+00:00", "trade", 9.15, 562.0]
["2026-09-25T14:56:39.542431+00:00", "trade", 9.15, 13.0]
["2026-09-25T14:56:39.542437+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:56:39.542438+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:56:39.542817+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:56:39.542865+00:00", "trade", 9.15, 55.0]
["2026-09-25T14:56:39.542866+00:00", "trade", 9.15, 300.0]
["2026-09-25T14:56:39.542867+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:56:39.542869+00:00", "trade", 9.15, 12.0]
["2026-09-25T14:56:39.542871+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:56:39.542871+00:00", "quote", 9.13, 9.17]
["2026-09-25T14:56:39.542873+00:00", "trade", 9.15, 33.0]
["2026-09-25T14:56:39.542874+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:56:39.542875+00:00", "trade", 9.15, 12.0]
["2026-09-25T14:56:39.542878+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:56:39.542894+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:56:39.542896+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:56:39.542901+00:00", "trade", 9.14, 11.0]
["2026-09-25T14:56:39.542902+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:56:39.542986+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:56:39.542988+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:56:39.542988+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:56:39.555205+00:00", "quote", 9.13, 9.17]
["2026-09-25T14:56:39.555231+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:56:39.555233+00:00", "quote", 9.13, 9.17]
["2026-09-25T14:56:39.555577+00:00", "trade", 9.13, 3.0]
["2026-09-25T14:56:39.555580+00:00", "trade", 9.13, 50.0]
["2026-09-25T14:56:39.555580+00:00", "trade", 9.13, 80.0]
["2026-09-25T14:56:39.555580+00:00", "trade", 9.13, 20.0]
["2026-09-25T14:56:39.555580+00:00", "quote", 9.12, 9.17]
["2026-09-25T14:56:39.557140+00:00", "trade", 9.1501, 885.0]
["2026-09-25T14:56:39.558572+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:56:39.561835+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:56:39.562716+00:00", "trade", 9.12, 45.0]
["2026-09-25T14:56:39.648057+00:00", "trade", 9.12, 300.0]
["2026-09-25T14:56:39.649113+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:56:39.649164+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:56:39.649165+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:56:39.649173+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:56:39.649183+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:56:39.649254+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:39.649501+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:56:39.649502+00:00", "trade", 9.12, 11.0]
["2026-09-25T14:56:39.649503+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:39.649787+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:56:39.651612+00:00", "trade", 9.11, 571.0]
["2026-09-25T14:56:39.652763+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:56:39.652796+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:56:39.652796+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:56:39.655567+00:00", "trade", 9.111, 10.0]
["2026-09-25T14:56:39.657641+00:00", "trade", 9.11, 125.0]
["2026-09-25T14:56:39.698165+00:00", "trade", 9.1114, 250.0]
["2026-09-25T14:56:40.031722+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:56:40.031792+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:56:40.042093+00:00", "trade", 9.111, 5.0]
["2026-09-25T14:56:40.090032+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:56:40.130415+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:56:40.130441+00:00", "trade", 9.11, 253.0]
["2026-09-25T14:56:40.130442+00:00", "quote", 9.11, 9.17]
["2026-09-25T14:56:40.243637+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:56:40.300397+00:00", "trade", 9.111, 22.0]
["2026-09-25T14:56:40.349714+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:56:40.636752+00:00", "trade", 9.13, 36.0]
["2026-09-25T14:56:40.757071+00:00", "trade", 9.12, 376.0]
["2026-09-25T14:56:40.770197+00:00", "trade", 9.11, 3.0]
["2026-09-25T14:56:40.840363+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:56:40.840364+00:00", "trade", 9.11, 95.0]
["2026-09-25T14:56:40.879016+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:56:40.901433+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:56:40.901791+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:56:40.902046+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:56:40.950223+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:56:41.256578+00:00", "trade", 9.1465, 1000.0]
["2026-09-25T14:56:41.322168+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:56:41.481162+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:56:41.920459+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:56:41.992231+00:00", "trade", 9.1112, 51.0]
["2026-09-25T14:56:42.179534+00:00", "trade", 9.1155, 5.0]
["2026-09-25T14:56:42.272473+00:00", "trade", 9.12, 19.0]
["2026-09-25T14:56:42.272474+00:00", "trade", 9.12, 58.0]
["2026-09-25T14:56:42.272542+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:56:42.272545+00:00", "trade", 9.12, 8.0]
["2026-09-25T14:56:42.272723+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:56:42.272770+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:56:42.286879+00:00", "trade", 9.1367, 30.0]
["2026-09-25T14:56:42.335345+00:00", "trade", 9.1155, 21.0]
["2026-09-25T14:56:42.353561+00:00", "trade", 9.1148, 247.0]
["2026-09-25T14:56:42.353921+00:00", "trade", 9.1148, 1.0]
["2026-09-25T14:56:42.410108+00:00", "trade", 9.1178, 65.0]
["2026-09-25T14:56:42.553025+00:00", "trade", 9.1132, 250.0]
["2026-09-25T14:56:42.982315+00:00", "trade", 9.12, 32.0]
["2026-09-25T14:56:42.994067+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:56:42.994921+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:56:42.994934+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:56:42.994942+00:00", "trade", 9.11, 725.0]
["2026-09-25T14:56:42.994945+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:56:42.994952+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:56:42.994953+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:56:42.994973+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:56:42.994999+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:56:42.995015+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:56:42.995029+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:56:42.995037+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:56:42.995141+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:56:42.995298+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:56:42.995299+00:00", "trade", 9.11, 18.0]
["2026-09-25T14:56:42.995299+00:00", "trade", 9.11, 35.0]
["2026-09-25T14:56:42.995300+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:56:42.995325+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:56:42.995411+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:42.995483+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:42.995505+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:42.995972+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:42.996027+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:42.996035+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:56:42.997697+00:00", "trade", 9.1, 892.0]
["2026-09-25T14:56:43.000806+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:43.001265+00:00", "trade", 9.101, 61.0]
["2026-09-25T14:56:43.001289+00:00", "trade", 9.101, 60.0]
["2026-09-25T14:56:43.141176+00:00", "trade", 9.125, 25.0]
["2026-09-25T14:56:43.186568+00:00", "trade", 9.1, 230.0]
["2026-09-25T14:56:43.234190+00:00", "trade", 9.125, 25.0]
["2026-09-25T14:56:43.641940+00:00", "trade", 9.1005, 66.0]
["2026-09-25T14:56:43.677726+00:00", "trade", 9.11, 6.0]
["2026-09-25T14:56:43.760036+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:43.760044+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:43.760049+00:00", "trade", 9.1, 22.0]
["2026-09-25T14:56:43.760050+00:00", "trade", 9.1, 11.0]
["2026-09-25T14:56:43.760056+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:43.760064+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:56:43.760064+00:00", "trade", 9.1, 90.0]
["2026-09-25T14:56:43.836248+00:00", "trade", 9.1086, 55.0]
["2026-09-25T14:56:43.938962+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:56:43.939052+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:43.939053+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:56:43.939053+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:43.939055+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:43.939114+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:56:43.939293+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:56:44.012805+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:56:44.086238+00:00", "trade", 9.11, 65.0]
["2026-09-25T14:56:44.086239+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:56:44.302980+00:00", "trade", 9.1062, 147.0]
["2026-09-25T14:56:44.358267+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:56:44.400982+00:00", "trade", 9.11, 3.0]
["2026-09-25T14:56:44.497547+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:56:44.497549+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:56:44.527559+00:00", "trade", 9.11, 68.0]
["2026-09-25T14:56:44.570755+00:00", "trade", 9.11, 83.0]
["2026-09-25T14:56:44.597960+00:00", "trade", 9.13, 3.0]
["2026-09-25T14:56:44.647725+00:00", "trade", 9.13, 2.0]
["2026-09-25T14:56:44.712115+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:56:44.796703+00:00", "trade", 9.1101, 27.0]
["2026-09-25T14:56:44.805612+00:00", "trade", 9.13, 500.0]
["2026-09-25T14:56:44.870525+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:56:44.871557+00:00", "trade", 9.11, 266.0]
["2026-09-25T14:56:44.881211+00:00", "trade", 9.11, 6.0]
["2026-09-25T14:56:44.915168+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:56:44.915508+00:00", "trade", 9.11, 102.0]
["2026-09-25T14:56:44.915511+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:56:44.915511+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:56:44.915520+00:00", "trade", 9.11, 70.0]
["2026-09-25T14:56:44.916215+00:00", "trade", 9.11, 835.0]
["2026-09-25T14:56:44.916570+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:56:44.916570+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:56:44.916590+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:44.916670+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:56:44.916677+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:44.916681+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:56:44.916684+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:56:44.916772+00:00", "trade", 9.1, 70.0]
["2026-09-25T14:56:44.916772+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:56:44.916772+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:44.916906+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:44.916942+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:56:44.916963+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:56:44.916963+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:56:44.916965+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:56:44.916965+00:00", "trade", 9.1, 1000.0]
["2026-09-25T14:56:44.916966+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:56:44.916970+00:00", "trade", 9.1, 17.0]
["2026-09-25T14:56:44.916970+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:44.917002+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:56:44.917077+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:56:44.917111+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:56:44.917155+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:56:44.917264+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:56:44.917327+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:56:44.917375+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:56:44.917721+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:56:44.917736+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:56:44.917822+00:00", "quote", 9.09, 9.15]
["2026-09-25T14:56:44.920645+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:56:44.920650+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:56:44.920657+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:56:44.920657+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:56:44.920658+00:00", "quote", 9.09, 9.15]
["2026-09-25T14:56:44.920661+00:00", "trade", 9.09, 410.0]
["2026-09-25T14:56:44.920665+00:00", "quote", 9.08, 9.15]
["2026-09-25T14:56:44.920733+00:00", "trade", 9.09, 47.0]
["2026-09-25T14:56:44.920733+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:56:44.920740+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:56:44.920792+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:56:44.920924+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:56:44.920925+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:56:44.924508+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:56:44.924607+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:56:44.924612+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:56:44.924613+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:56:44.924659+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:56:44.924802+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:56:44.924895+00:00", "trade", 9.08, 162.0]
["2026-09-25T14:56:44.924897+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:56:44.924898+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:56:44.924898+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:56:44.924898+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:56:44.926457+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:56:44.926466+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:56:44.926513+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:56:44.926825+00:00", "trade", 9.07, 38.0]
["2026-09-25T14:56:44.926826+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:56:44.926827+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:56:44.928513+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:56:44.928567+00:00", "trade", 9.07, 162.0]
["2026-09-25T14:56:44.928574+00:00", "trade", 9.09, 162.0]
["2026-09-25T14:56:44.928801+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:56:44.928891+00:00", "trade", 9.07, 162.0]
["2026-09-25T14:56:44.928891+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:56:44.928891+00:00", "quote", 9.06, 9.1]
["2026-09-25T14:56:44.932477+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:56:44.932478+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:44.932539+00:00", "trade", 9.06, 60.0]
["2026-09-25T14:56:44.932548+00:00", "trade", 9.1, 60.0]
["2026-09-25T14:56:44.932588+00:00", "trade", 9.06, 4.0]
["2026-09-25T14:56:44.932593+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:56:44.932595+00:00", "trade", 9.06, 9.0]
["2026-09-25T14:56:44.932605+00:00", "trade", 9.06, 2.0]
["2026-09-25T14:56:44.932887+00:00", "trade", 9.06, 3.0]
["2026-09-25T14:56:44.932887+00:00", "trade", 9.06, 60.0]
["2026-09-25T14:56:44.932887+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:44.932887+00:00", "trade", 9.06, 35.0]
["2026-09-25T14:56:44.932890+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:44.932896+00:00", "trade", 9.06, 2.0]
["2026-09-25T14:56:44.932896+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:56:44.932896+00:00", "trade", 9.06, 5.0]
["2026-09-25T14:56:44.932897+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:56:44.932903+00:00", "trade", 9.06, 20.0]
["2026-09-25T14:56:44.932904+00:00", "trade", 9.06, 12.0]
["2026-09-25T14:56:44.933016+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:44.936575+00:00", "trade", 9.05, 5.0]
["2026-09-25T14:56:44.936575+00:00", "trade", 9.05, 96.0]
["2026-09-25T14:56:44.936740+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:56:44.936749+00:00", "trade", 9.1, 1056.0]
["2026-09-25T14:56:44.947261+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:45.284040+00:00", "trade", 9.09, 7.0]
["2026-09-25T14:56:45.376980+00:00", "trade", 9.06, 2.0]
["2026-09-25T14:56:45.470082+00:00", "trade", 9.0516, 20.0]
["2026-09-25T14:56:45.501371+00:00", "trade", 9.05, 221.0]
["2026-09-25T14:56:45.502998+00:00", "trade", 9.05, 38.0]
["2026-09-25T14:56:45.503001+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:45.505354+00:00", "trade", 9.051, 10.0]
["2026-09-25T14:56:45.505494+00:00", "trade", 9.051, 30.0]
["2026-09-25T14:56:45.523710+00:00", "trade", 9.0514, 15.0]
["2026-09-25T14:56:45.527465+00:00", "trade", 9.051, 3.0]
["2026-09-25T14:56:45.535838+00:00", "trade", 9.065, 25.0]
["2026-09-25T14:56:45.570152+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:56:45.768447+00:00", "trade", 9.07, 31.0]
["2026-09-25T14:56:45.768449+00:00", "trade", 9.07, 150.0]
["2026-09-25T14:56:45.768449+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:56:45.768543+00:00", "quote", 9.06, 9.1]
["2026-09-25T14:56:45.772501+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:45.837179+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:45.837601+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:45.874844+00:00", "trade", 9.05, 43.0]
["2026-09-25T14:56:45.915283+00:00", "trade", 9.06, 6.0]
["2026-09-25T14:56:45.923153+00:00", "trade", 9.06, 52.0]
["2026-09-25T14:56:45.949705+00:00", "trade", 9.08, 34.0]
["2026-09-25T14:56:45.952386+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:46.175809+00:00", "trade", 9.0837, 13.0]
["2026-09-25T14:56:46.266332+00:00", "trade", 9.0999, 2.0]
["2026-09-25T14:56:46.342545+00:00", "trade", 9.0872, 30.0]
["2026-09-25T14:56:46.382877+00:00", "trade", 9.075, 8.0]
["2026-09-25T14:56:46.465081+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:56:46.612199+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:56:46.674785+00:00", "trade", 9.0998, 500.0]
["2026-09-25T14:56:46.755966+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:46.805425+00:00", "trade", 9.0518, 86.0]
["2026-09-25T14:56:46.868238+00:00", "trade", 9.06, 50.0]
["2026-09-25T14:56:46.868871+00:00", "trade", 9.06, 2.0]
["2026-09-25T14:56:46.869274+00:00", "trade", 9.06, 48.0]
["2026-09-25T14:56:47.278353+00:00", "trade", 9.05, 21.0]
["2026-09-25T14:56:47.378103+00:00", "trade", 9.05, 5.0]
["2026-09-25T14:56:47.461569+00:00", "trade", 9.05, 6.0]
["2026-09-25T14:56:47.478486+00:00", "trade", 9.052, 181.0]
["2026-09-25T14:56:47.478495+00:00", "trade", 9.052, 369.0]
["2026-09-25T14:56:47.544825+00:00", "trade", 9.05, 9.0]
["2026-09-25T14:56:47.623234+00:00", "trade", 9.051, 4.0]
["2026-09-25T14:56:47.628831+00:00", "trade", 9.0838, 3.0]
["2026-09-25T14:56:47.785291+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:56:47.837211+00:00", "trade", 9.05, 19.0]
["2026-09-25T14:56:47.844058+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:47.925325+00:00", "trade", 9.051, 220.0]
["2026-09-25T14:56:47.930774+00:00", "trade", 9.075, 10.0]
["2026-09-25T14:56:47.978892+00:00", "trade", 9.06, 55.0]
["2026-09-25T14:56:47.978940+00:00", "trade", 9.06, 48.0]
["2026-09-25T14:56:47.979273+00:00", "trade", 9.06, 70.0]
["2026-09-25T14:56:47.980229+00:00", "trade", 9.06, 70.0]
["2026-09-25T14:56:47.980507+00:00", "trade", 9.06, 48.0]
["2026-09-25T14:56:47.980948+00:00", "trade", 9.06, 48.0]
["2026-09-25T14:56:47.984170+00:00", "trade", 9.05, 61.0]
["2026-09-25T14:56:48.238935+00:00", "trade", 9.05, 18.0]
["2026-09-25T14:56:48.264702+00:00", "trade", 9.0501, 70.0]
["2026-09-25T14:56:48.387581+00:00", "trade", 9.075, 1.0]
["2026-09-25T14:56:48.421771+00:00", "trade", 9.075, 1000.0]
["2026-09-25T14:56:48.444745+00:00", "trade", 9.0501, 100.0]
["2026-09-25T14:56:48.491135+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:48.575078+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:56:48.625559+00:00", "trade", 9.05, 429.0]
["2026-09-25T14:56:48.677037+00:00", "trade", 9.05, 170.0]
["2026-09-25T14:56:48.857655+00:00", "trade", 9.0874, 200.0]
["2026-09-25T14:56:49.041642+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:49.041663+00:00", "quote", 9.05, 9.09]
["2026-09-25T14:56:49.062710+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:56:49.116746+00:00", "trade", 9.06, 193.0]
["2026-09-25T14:56:49.141349+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:49.141693+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:49.141694+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:49.145665+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:56:49.145695+00:00", "trade", 9.05, 379.0]
["2026-09-25T14:56:49.145696+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:56:49.145700+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:56:49.145702+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:56:49.145702+00:00", "trade", 9.05, 6.0]
["2026-09-25T14:56:49.145715+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:56:49.145788+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:56:49.145788+00:00", "trade", 9.05, 9.0]
["2026-09-25T14:56:49.145990+00:00", "trade", 9.05, 20.0]
["2026-09-25T14:56:49.146051+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:56:49.146051+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:56:49.146081+00:00", "trade", 9.05, 10.0]
["2026-09-25T14:56:49.146082+00:00", "trade", 9.05, 23.0]
["2026-09-25T14:56:49.146082+00:00", "trade", 9.05, 10.0]
["2026-09-25T14:56:49.146084+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:56:49.146085+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:56:49.146087+00:00", "trade", 9.05, 65.0]
["2026-09-25T14:56:49.146096+00:00", "trade", 9.05, 20.0]
["2026-09-25T14:56:49.146231+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:56:49.146285+00:00", "trade", 9.05, 35.0]
["2026-09-25T14:56:49.146287+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:56:49.146287+00:00", "trade", 9.05, 50.0]
["2026-09-25T14:56:49.146287+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:56:49.146411+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:49.146507+00:00", "trade", 9.05, 29.0]
["2026-09-25T14:56:49.146600+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:49.146640+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:56:49.147486+00:00", "trade", 9.05, 20.0]
["2026-09-25T14:56:49.281496+00:00", "trade", 9.0403, 8.0]
["2026-09-25T14:56:49.316653+00:00", "quote", 9.04, 9.07]
["2026-09-25T14:56:49.316699+00:00", "quote", 9.04, 9.09]
["2026-09-25T14:56:49.316763+00:00", "quote", 9.04, 9.1]
["2026-09-25T14:56:49.373684+00:00", "trade", 9.04, 27.0]
["2026-09-25T14:56:49.373685+00:00", "trade", 9.04, 43.0]
["2026-09-25T14:56:49.373685+00:00", "quote", 9.04, 9.1]
["2026-09-25T14:56:49.373702+00:00", "quote", 9.04, 9.09]
["2026-09-25T14:56:49.431698+00:00", "trade", 9.065, 15.0]
["2026-09-25T14:56:49.460950+00:00", "quote", 9.04, 9.1]
["2026-09-25T14:56:49.461282+00:00", "quote", 9.04, 9.1]
["2026-09-25T14:56:49.490997+00:00", "trade", 9.04, 70.0]
["2026-09-25T14:56:49.537872+00:00", "trade", 9.0401, 5.0]
["2026-09-25T14:56:49.627810+00:00", "quote", 9.04, 9.06]
["2026-09-25T14:56:49.747620+00:00", "trade", 9.04, 76.0]
["2026-09-25T14:56:50.313622+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:56:50.383395+00:00", "trade", 9.0408, 10.0]
["2026-09-25T14:56:50.629517+00:00", "trade", 9.0426, 1.0]
["2026-09-25T14:56:50.629883+00:00", "trade", 9.0426, 1.0]
["2026-09-25T14:56:50.669846+00:00", "trade", 9.0426, 7.0]
["2026-09-25T14:56:50.722719+00:00", "trade", 9.05, 12.0]
["2026-09-25T14:56:50.722720+00:00", "trade", 9.05, 7.0]
["2026-09-25T14:56:50.722720+00:00", "quote", 9.04, 9.09]
["2026-09-25T14:56:50.722765+00:00", "quote", 9.04, 9.1]
["2026-09-25T14:56:50.729973+00:00", "trade", 9.04, 67.0]
["2026-09-25T14:56:50.870713+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:56:51.028895+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:56:51.062185+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:56:51.062185+00:00", "quote", 9.04, 9.08]
["2026-09-25T14:56:51.062256+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.064939+00:00", "trade", 9.04, 10.0]
["2026-09-25T14:56:51.065268+00:00", "trade", 9.04, 12.0]
["2026-09-25T14:56:51.066095+00:00", "trade", 9.04, 1.0]
["2026-09-25T14:56:51.066212+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:56:51.066212+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:56:51.066373+00:00", "trade", 9.04, 64.0]
["2026-09-25T14:56:51.066375+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.066396+00:00", "trade", 9.04, 10.0]
["2026-09-25T14:56:51.066544+00:00", "trade", 9.04, 32.0]
["2026-09-25T14:56:51.066587+00:00", "trade", 9.04, 10.0]
["2026-09-25T14:56:51.078212+00:00", "trade", 9.04, 50.0]
["2026-09-25T14:56:51.184013+00:00", "trade", 9.0415, 20.0]
["2026-09-25T14:56:51.188774+00:00", "trade", 9.0401, 10.0]
["2026-09-25T14:56:51.477403+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.477946+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.768916+00:00", "trade", 9.04, 13.0]
["2026-09-25T14:56:51.768917+00:00", "trade", 9.04, 9.0]
["2026-09-25T14:56:51.832640+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.880593+00:00", "trade", 9.05, 4.0]
["2026-09-25T14:56:51.901320+00:00", "trade", 9.05, 500.0]
["2026-09-25T14:56:51.923332+00:00", "trade", 9.045, 10.0]
["2026-09-25T14:56:51.967858+00:00", "trade", 9.04, 200.0]
["2026-09-25T14:56:51.967864+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.967875+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.967899+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.967984+00:00", "trade", 9.04, 80.0]
["2026-09-25T14:56:51.968048+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.968062+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.968074+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.968083+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.968106+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.968116+00:00", "quote", 9.04, 9.05]
["2026-09-25T14:56:51.968145+00:00", "trade", 9.04, 9.0]
["2026-09-25T14:56:51.968147+00:00", "trade", 9.04, 200.0]
["2026-09-25T14:56:51.968147+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:51.968241+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:51.971791+00:00", "trade", 9.03, 11.0]
["2026-09-25T14:56:52.036217+00:00", "trade", 9.03, 6.0]
["2026-09-25T14:56:52.036219+00:00", "trade", 9.03, 9.0]
["2026-09-25T14:56:52.036219+00:00", "trade", 9.03, 5.0]
["2026-09-25T14:56:52.036220+00:00", "trade", 9.03, 20.0]
["2026-09-25T14:56:52.036439+00:00", "trade", 9.03, 79.0]
["2026-09-25T14:56:52.036522+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.036544+00:00", "trade", 9.03, 31.0]
["2026-09-25T14:56:52.036544+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.123796+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.217599+00:00", "trade", 9.03, 11.0]
["2026-09-25T14:56:52.270730+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.348186+00:00", "trade", 9.03, 103.0]
["2026-09-25T14:56:52.348186+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.349351+00:00", "trade", 9.03, 90.0]
["2026-09-25T14:56:52.349351+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.350525+00:00", "trade", 9.03, 10.0]
["2026-09-25T14:56:52.351403+00:00", "trade", 9.03, 338.0]
["2026-09-25T14:56:52.351403+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.351430+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.351918+00:00", "trade", 9.03, 12.0]
["2026-09-25T14:56:52.356095+00:00", "trade", 9.03, 177.0]
["2026-09-25T14:56:52.356095+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.356558+00:00", "trade", 9.04, 23.0]
["2026-09-25T14:56:52.363565+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.363566+00:00", "trade", 9.03, 4.0]
["2026-09-25T14:56:52.363589+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.363761+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.363763+00:00", "trade", 9.03, 75.0]
["2026-09-25T14:56:52.369004+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.369005+00:00", "trade", 9.03, 200.0]
["2026-09-25T14:56:52.441650+00:00", "trade", 9.04, 1.0]
["2026-09-25T14:56:52.480750+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.480774+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.481345+00:00", "trade", 9.04, 12.0]
["2026-09-25T14:56:52.582142+00:00", "trade", 9.035, 1.0]
["2026-09-25T14:56:52.700635+00:00", "trade", 9.04, 28.0]
["2026-09-25T14:56:52.731764+00:00", "trade", 9.03, 10.0]
["2026-09-25T14:56:52.739591+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:56:52.794431+00:00", "trade", 9.03, 6.0]
["2026-09-25T14:56:52.794431+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.794458+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.837417+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.845539+00:00", "trade", 9.03, 253.0]
["2026-09-25T14:56:52.845539+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.846116+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.846666+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.913945+00:00", "trade", 9.03, 73.0]
["2026-09-25T14:56:52.913945+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.913970+00:00", "quote", 9.03, 9.04]
["2026-09-25T14:56:52.914132+00:00", "trade", 9.03, 72.0]
["2026-09-25T14:56:52.914401+00:00", "trade", 9.04, 5.0]
["2026-09-25T14:56:52.914528+00:00", "quote", 9.03, 9.05]
["2026-09-25T14:56:52.924860+00:00", "trade", 9.03, 96.0]
["2026-09-25T14:56:52.924860+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:56:52.924881+00:00", "trade", 9.03, 54.0]
["2026-09-25T14:56:52.925318+00:00", "trade", 9.05, 4.0]
["2026-09-25T14:56:52.925473+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:52.925480+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:52.925555+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:52.926018+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:52.927330+00:00", "trade", 9.0301, 96.0]
["2026-09-25T14:56:52.964497+00:00", "trade", 9.02, 1.0]
["2026-09-25T14:56:52.964498+00:00", "trade", 9.02, 12.0]
["2026-09-25T14:56:52.964798+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:53.099230+00:00", "trade", 9.02, 36.0]
["2026-09-25T14:56:53.156904+00:00", "trade", 9.03, 30.0]
["2026-09-25T14:56:53.205561+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:53.354672+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:56:53.515572+00:00", "trade", 9.03, 15.0]
["2026-09-25T14:56:53.515573+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:56:53.515644+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:56:53.769939+00:00", "trade", 9.03, 15.0]
["2026-09-25T14:56:54.035727+00:00", "trade", 9.02, 2.0]
["2026-09-25T14:56:54.148718+00:00", "trade", 9.02, 86.0]
["2026-09-25T14:56:54.148719+00:00", "trade", 9.02, 14.0]
["2026-09-25T14:56:54.148719+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:56:54.157066+00:00", "trade", 9.02, 21.0]
["2026-09-25T14:56:54.163979+00:00", "trade", 9.0241, 1.0]
["2026-09-25T14:56:54.176419+00:00", "trade", 9.02, 1.0]
["2026-09-25T14:56:54.318017+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:54.518185+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:56:54.540373+00:00", "trade", 9.02, 1.0]
["2026-09-25T14:56:54.552843+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:54.671973+00:00", "trade", 9.03, 500.0]
["2026-09-25T14:56:54.679237+00:00", "trade", 9.025, 40.0]
["2026-09-25T14:56:54.843664+00:00", "trade", 9.0202, 100.0]
["2026-09-25T14:56:54.935465+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:54.988313+00:00", "trade", 9.0208, 387.0]
["2026-09-25T14:56:55.030381+00:00", "trade", 9.0202, 93.0]
["2026-09-25T14:56:55.042995+00:00", "trade", 9.0285, 1.0]
["2026-09-25T14:56:55.233587+00:00", "trade", 9.02, 13.0]
["2026-09-25T14:56:55.363908+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.363909+00:00", "trade", 9.02, 350.0]
["2026-09-25T14:56:55.363983+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.364016+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.364031+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.364042+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.364528+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.364565+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.364591+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.365513+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.365521+00:00", "trade", 9.02, 3.0]
["2026-09-25T14:56:55.365789+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.365891+00:00", "trade", 9.02, 270.0]
["2026-09-25T14:56:55.365891+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.366320+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.367489+00:00", "trade", 9.02, 5.0]
["2026-09-25T14:56:55.367545+00:00", "trade", 9.02, 5.0]
["2026-09-25T14:56:55.379388+00:00", "trade", 9.02, 34.0]
["2026-09-25T14:56:55.379390+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.518721+00:00", "trade", 9.025, 1.0]
["2026-09-25T14:56:55.520733+00:00", "trade", 9.0299, 1.0]
["2026-09-25T14:56:55.620277+00:00", "trade", 9.0215, 10.0]
["2026-09-25T14:56:55.704509+00:00", "trade", 9.0215, 5.0]
["2026-09-25T14:56:55.877868+00:00", "trade", 9.02, 55.0]
["2026-09-25T14:56:55.878465+00:00", "trade", 9.02, 1400.0]
["2026-09-25T14:56:55.878466+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.878496+00:00", "trade", 9.02, 1.0]
["2026-09-25T14:56:55.878496+00:00", "trade", 9.02, 14.0]
["2026-09-25T14:56:55.878535+00:00", "trade", 9.02, 81.0]
["2026-09-25T14:56:55.883028+00:00", "trade", 9.01, 1000.0]
["2026-09-25T14:56:55.883029+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.883229+00:00", "trade", 9.01, 12.0]
["2026-09-25T14:56:55.883237+00:00", "trade", 9.01, 2.0]
["2026-09-25T14:56:55.884180+00:00", "trade", 9.01, 14.0]
["2026-09-25T14:56:55.884188+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:56:55.884271+00:00", "trade", 9.01, 1.0]
["2026-09-25T14:56:55.884273+00:00", "trade", 9.01, 1.0]
["2026-09-25T14:56:55.884273+00:00", "trade", 9.01, 20.0]
["2026-09-25T14:56:55.884275+00:00", "trade", 9.01, 40.0]
["2026-09-25T14:56:55.884276+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:56:55.884278+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.884280+00:00", "trade", 9.01, 434.0]
["2026-09-25T14:56:55.884282+00:00", "trade", 9.01, 11.0]
["2026-09-25T14:56:55.884339+00:00", "trade", 9.01, 55.0]
["2026-09-25T14:56:55.884340+00:00", "trade", 9.01, 2.0]
["2026-09-25T14:56:55.884341+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.884413+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.884742+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.884856+00:00", "trade", 9.01, 80.0]
["2026-09-25T14:56:55.887077+00:00", "trade", 9.0042, 150.0]
["2026-09-25T14:56:55.887448+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.888119+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:55.889895+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.890125+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.890187+00:00", "trade", 9.0, 50.0]
["2026-09-25T14:56:55.890189+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.890190+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:55.890191+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:55.890194+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:56:55.890196+00:00", "trade", 9.0, 12.0]
["2026-09-25T14:56:55.890199+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:56:55.890199+00:00", "trade", 9.0, 1000.0]
["2026-09-25T14:56:55.890203+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:55.890204+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.890205+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.890207+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.890211+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.890214+00:00", "trade", 9.0, 165.0]
["2026-09-25T14:56:55.890214+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:56:55.890214+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.890218+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.890222+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.890222+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.890223+00:00", "trade", 9.0, 109.0]
["2026-09-25T14:56:55.890718+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:56:55.890762+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.891411+00:00", "trade", 9.0, 8.0]
["2026-09-25T14:56:55.891415+00:00", "trade", 9.0, 42.0]
["2026-09-25T14:56:55.891508+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:55.891525+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:55.891622+00:00", "trade", 9.0, 43.0]
["2026-09-25T14:56:55.891626+00:00", "trade", 9.0, 151.0]
["2026-09-25T14:56:55.891675+00:00", "trade", 9.0, 80.0]
["2026-09-25T14:56:55.891717+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.891776+00:00", "trade", 9.0, 19.0]
["2026-09-25T14:56:55.891780+00:00", "trade", 9.0, 581.0]
["2026-09-25T14:56:55.891859+00:00", "trade", 9.0, 8.0]
["2026-09-25T14:56:55.891904+00:00", "trade", 9.0, 7.0]
["2026-09-25T14:56:55.891946+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:55.891973+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:55.891976+00:00", "trade", 9.0, 6.0]
["2026-09-25T14:56:55.892034+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:55.892108+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:55.892109+00:00", "trade", 9.0, 150.0]
["2026-09-25T14:56:55.892366+00:00", "trade", 9.0, 6.0]
["2026-09-25T14:56:55.892606+00:00", "trade", 9.0, 50.0]
["2026-09-25T14:56:55.892671+00:00", "trade", 9.0, 24.0]
["2026-09-25T14:56:55.892696+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.892735+00:00", "trade", 9.0, 42.0]
["2026-09-25T14:56:55.892768+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:55.892777+00:00", "trade", 9.0, 140.0]
["2026-09-25T14:56:55.892869+00:00", "trade", 9.0, 300.0]
["2026-09-25T14:56:55.892897+00:00", "trade", 9.0, 200.0]
["2026-09-25T14:56:55.892940+00:00", "trade", 9.0, 50.0]
["2026-09-25T14:56:55.893016+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:55.893036+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:55.893297+00:00", "trade", 9.0, 295.0]
["2026-09-25T14:56:55.893327+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.893407+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.893431+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.893486+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.893511+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.893536+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.893804+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:55.893866+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.894211+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.894327+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:55.894485+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:55.895191+00:00", "trade", 9.0, 30.0]
["2026-09-25T14:56:55.895684+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:56:55.896170+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.896283+00:00", "trade", 9.0, 11.0]
["2026-09-25T14:56:55.896603+00:00", "trade", 9.0, 49.0]
["2026-09-25T14:56:55.897040+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.897492+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.897597+00:00", "trade", 9.0, 13.0]
["2026-09-25T14:56:55.897974+00:00", "trade", 9.0, 37.0]
["2026-09-25T14:56:55.898027+00:00", "trade", 9.01, 120.0]
["2026-09-25T14:56:55.898035+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898038+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898061+00:00", "trade", 9.01, 26.0]
["2026-09-25T14:56:55.898062+00:00", "trade", 9.01, 94.0]
["2026-09-25T14:56:55.898100+00:00", "trade", 9.01, 26.0]
["2026-09-25T14:56:55.898101+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898103+00:00", "trade", 9.01, 64.0]
["2026-09-25T14:56:55.898122+00:00", "trade", 9.01, 26.0]
["2026-09-25T14:56:55.898124+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898126+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898127+00:00", "trade", 9.01, 34.0]
["2026-09-25T14:56:55.898146+00:00", "trade", 9.01, 26.0]
["2026-09-25T14:56:55.898147+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898152+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898154+00:00", "trade", 9.01, 34.0]
["2026-09-25T14:56:55.898163+00:00", "trade", 9.01, 20.0]
["2026-09-25T14:56:55.898173+00:00", "trade", 9.01, 26.0]
["2026-09-25T14:56:55.898174+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898178+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898180+00:00", "trade", 9.01, 34.0]
["2026-09-25T14:56:55.898181+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898188+00:00", "trade", 9.01, 20.0]
["2026-09-25T14:56:55.898190+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:55.898204+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898205+00:00", "trade", 9.01, 26.0]
["2026-09-25T14:56:55.898206+00:00", "trade", 9.01, 20.0]
["2026-09-25T14:56:55.898208+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898212+00:00", "trade", 9.01, 14.0]
["2026-09-25T14:56:55.898216+00:00", "trade", 9.01, 58.0]
["2026-09-25T14:56:55.898238+00:00", "trade", 9.01, 62.0]
["2026-09-25T14:56:55.898241+00:00", "trade", 9.01, 3.0]
["2026-09-25T14:56:55.898242+00:00", "trade", 9.01, 17.0]
["2026-09-25T14:56:55.898243+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:55.898245+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898249+00:00", "trade", 9.01, 22.0]
["2026-09-25T14:56:55.898249+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898251+00:00", "trade", 9.01, 96.0]
["2026-09-25T14:56:55.898252+00:00", "trade", 9.02, 24.0]
["2026-09-25T14:56:55.898264+00:00", "trade", 9.02, 92.0]
["2026-09-25T14:56:55.898279+00:00", "trade", 9.02, 26.0]
["2026-09-25T14:56:55.898281+00:00", "trade", 9.02, 8.0]
["2026-09-25T14:56:55.898282+00:00", "trade", 9.02, 86.0]
["2026-09-25T14:56:55.898293+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:55.898294+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:55.898303+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:55.898303+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:56:55.898307+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.898309+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898313+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:55.898314+00:00", "trade", 9.01, 9.0]
["2026-09-25T14:56:55.898317+00:00", "trade", 9.02, 26.0]
["2026-09-25T14:56:55.898320+00:00", "trade", 9.02, 30.0]
["2026-09-25T14:56:55.898322+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:55.898323+00:00", "trade", 9.01, 9.0]
["2026-09-25T14:56:55.898326+00:00", "trade", 9.02, 8.0]
["2026-09-25T14:56:55.898327+00:00", "trade", 9.02, 56.0]
["2026-09-25T14:56:55.898330+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:55.898332+00:00", "trade", 9.01, 36.0]
["2026-09-25T14:56:55.898336+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:55.898336+00:00", "trade", 9.01, 54.0]
["2026-09-25T14:56:55.898336+00:00", "trade", 9.01, 33.0]
["2026-09-25T14:56:55.898336+00:00", "trade", 9.01, 21.0]
["2026-09-25T14:56:55.898338+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:55.898339+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898345+00:00", "trade", 9.01, 18.0]
["2026-09-25T14:56:55.898346+00:00", "trade", 9.01, 28.0]
["2026-09-25T14:56:55.898350+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:55.898351+00:00", "trade", 9.02, 1.0]
["2026-09-25T14:56:55.898354+00:00", "trade", 9.02, 25.0]
["2026-09-25T14:56:55.898354+00:00", "trade", 9.01, 33.0]
["2026-09-25T14:56:55.898354+00:00", "trade", 9.01, 59.0]
["2026-09-25T14:56:55.898368+00:00", "trade", 9.01, 91.0]
["2026-09-25T14:56:55.898368+00:00", "trade", 9.0, 65.0]
["2026-09-25T14:56:55.898376+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.898385+00:00", "trade", 9.02, 9.0]
["2026-09-25T14:56:55.898397+00:00", "trade", 9.01, 114.0]
["2026-09-25T14:56:55.898405+00:00", "trade", 9.01, 33.0]
["2026-09-25T14:56:55.898410+00:00", "trade", 9.02, 9.0]
["2026-09-25T14:56:55.898411+00:00", "trade", 9.02, 62.0]
["2026-09-25T14:56:55.898415+00:00", "trade", 9.02, 48.0]
["2026-09-25T14:56:55.898422+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898431+00:00", "trade", 9.02, 16.0]
["2026-09-25T14:56:55.898431+00:00", "trade", 9.02, 120.0]
["2026-09-25T14:56:55.898453+00:00", "trade", 9.02, 5.0]
["2026-09-25T14:56:55.898454+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.898456+00:00", "trade", 9.03, 15.0]
["2026-09-25T14:56:55.898464+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.898474+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.898480+00:00", "trade", 9.03, 26.0]
["2026-09-25T14:56:55.898481+00:00", "trade", 9.03, 74.0]
["2026-09-25T14:56:55.898482+00:00", "trade", 9.03, 20.0]
["2026-09-25T14:56:55.898486+00:00", "trade", 9.01, 5.0]
["2026-09-25T14:56:55.898499+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.898516+00:00", "trade", 9.02, 9.0]
["2026-09-25T14:56:55.898526+00:00", "trade", 9.03, 26.0]
["2026-09-25T14:56:55.898531+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.898546+00:00", "trade", 9.02, 9.0]
["2026-09-25T14:56:55.898551+00:00", "trade", 9.02, 4.0]
["2026-09-25T14:56:55.898555+00:00", "trade", 9.02, 8.0]
["2026-09-25T14:56:55.898561+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898576+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:55.898577+00:00", "trade", 9.02, 19.0]
["2026-09-25T14:56:55.898577+00:00", "trade", 9.02, 17.0]
["2026-09-25T14:56:55.898585+00:00", "trade", 9.01, 120.0]
["2026-09-25T14:56:55.898587+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898588+00:00", "trade", 9.01, 27.0]
["2026-09-25T14:56:55.898588+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:55.898588+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:55.898591+00:00", "trade", 9.01, 41.0]
["2026-09-25T14:56:55.898596+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898597+00:00", "trade", 9.01, 105.0]
["2026-09-25T14:56:55.898597+00:00", "trade", 9.01, 3.0]
["2026-09-25T14:56:55.898605+00:00", "trade", 9.03, 27.0]
["2026-09-25T14:56:55.898611+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.898612+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:56:55.898612+00:00", "trade", 9.02, 20.0]
["2026-09-25T14:56:55.898613+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:55.898614+00:00", "trade", 9.03, 9.0]
["2026-09-25T14:56:55.898615+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:55.898626+00:00", "trade", 9.015, 4.0]
["2026-09-25T14:56:55.898627+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.898633+00:00", "trade", 9.03, 8.0]
["2026-09-25T14:56:55.898634+00:00", "trade", 9.015, 6.0]
["2026-09-25T14:56:55.898635+00:00", "trade", 9.01, 34.0]
["2026-09-25T14:56:55.898637+00:00", "trade", 9.01, 70.0]
["2026-09-25T14:56:55.898637+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:56:55.898641+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.898642+00:00", "trade", 9.02, 30.0]
["2026-09-25T14:56:55.898642+00:00", "trade", 9.02, 150.0]
["2026-09-25T14:56:55.898644+00:00", "trade", 9.02, 27.0]
["2026-09-25T14:56:55.898644+00:00", "trade", 9.02, 77.0]
["2026-09-25T14:56:55.898650+00:00", "trade", 9.02, 73.0]
["2026-09-25T14:56:55.898650+00:00", "trade", 9.02, 35.0]
["2026-09-25T14:56:55.898653+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.898659+00:00", "trade", 9.02, 30.0]
["2026-09-25T14:56:55.898663+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.898673+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.898674+00:00", "trade", 9.02, 30.0]
["2026-09-25T14:56:55.898683+00:00", "trade", 9.02, 48.0]
["2026-09-25T14:56:55.898688+00:00", "trade", 9.02, 30.0]
["2026-09-25T14:56:55.898689+00:00", "trade", 9.02, 48.0]
["2026-09-25T14:56:55.898698+00:00", "trade", 9.02, 5.0]
["2026-09-25T14:56:55.898703+00:00", "trade", 9.01, 20.0]
["2026-09-25T14:56:55.898704+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:55.898706+00:00", "trade", 9.03, 14.0]
["2026-09-25T14:56:55.898706+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:55.898710+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898727+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:56:55.898757+00:00", "trade", 9.02, 4.0]
["2026-09-25T14:56:55.898793+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:55.898826+00:00", "quote", 9.02, 9.02]
["2026-09-25T14:56:55.898891+00:00", "trade", 9.02, 30.0]
["2026-09-25T14:56:55.898901+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:56:55.898974+00:00", "trade", 9.01, 55.0]
["2026-09-25T14:56:55.898974+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.898996+00:00", "trade", 9.01, 45.0]
["2026-09-25T14:56:55.899054+00:00", "trade", 9.03, 19.0]
["2026-09-25T14:56:55.899057+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899057+00:00", "trade", 9.03, 37.0]
["2026-09-25T14:56:55.899057+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.899058+00:00", "trade", 9.03, 7.0]
["2026-09-25T14:56:55.899061+00:00", "trade", 9.03, 302.0]
["2026-09-25T14:56:55.899118+00:00", "trade", 9.02, 20.0]
["2026-09-25T14:56:55.899143+00:00", "trade", 9.03, 66.0]
["2026-09-25T14:56:55.899145+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.899146+00:00", "trade", 9.02, 5.0]
["2026-09-25T14:56:55.899146+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899151+00:00", "trade", 9.02, 20.0]
["2026-09-25T14:56:55.899151+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:56:55.899157+00:00", "quote", 9.01, 9.03]
["2026-09-25T14:56:55.899165+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899219+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899220+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899228+00:00", "trade", 9.03, 113.0]
["2026-09-25T14:56:55.899228+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899230+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899232+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:56:55.899235+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899242+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899245+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899249+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899249+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899250+00:00", "trade", 9.03, 68.0]
["2026-09-25T14:56:55.899251+00:00", "trade", 9.03, 960.0]
["2026-09-25T14:56:55.899257+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899267+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899270+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899277+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899285+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899424+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899425+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899426+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899432+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899439+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899439+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899441+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899446+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899448+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899449+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899453+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899460+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899460+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899462+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899466+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899468+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899473+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899476+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899480+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899483+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899486+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899490+00:00", "trade", 9.03, 66.0]
["2026-09-25T14:56:55.899494+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899501+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899508+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899511+00:00", "trade", 9.03, 34.0]
["2026-09-25T14:56:55.899512+00:00", "trade", 9.03, 39.0]
["2026-09-25T14:56:55.899513+00:00", "trade", 9.03, 34.0]
["2026-09-25T14:56:55.899514+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899521+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899527+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899534+00:00", "trade", 9.03, 27.0]
["2026-09-25T14:56:55.899535+00:00", "trade", 9.03, 34.0]
["2026-09-25T14:56:55.899535+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899542+00:00", "trade", 9.03, 66.0]
["2026-09-25T14:56:55.899542+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899543+00:00", "trade", 9.03, 34.0]
["2026-09-25T14:56:55.899555+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899562+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899564+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899569+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899583+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899590+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899611+00:00", "trade", 9.03, 41.0]
["2026-09-25T14:56:55.899613+00:00", "trade", 9.03, 59.0]
["2026-09-25T14:56:55.899617+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899624+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899637+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899641+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899643+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899650+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899655+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899657+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899658+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899659+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899666+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899667+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899671+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899676+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899678+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899679+00:00", "trade", 9.03, 35.0]
["2026-09-25T14:56:55.899680+00:00", "trade", 9.03, 65.0]
["2026-09-25T14:56:55.899685+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899686+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899692+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899694+00:00", "trade", 9.03, 5.0]
["2026-09-25T14:56:55.899695+00:00", "trade", 9.03, 95.0]
["2026-09-25T14:56:55.899705+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899707+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899711+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899719+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899725+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899727+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899741+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.899746+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899755+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:55.899761+00:00", "quote", 9.02, 9.03]
["2026-09-25T14:56:55.899768+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.899775+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:56:55.899781+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.899786+00:00", "trade", 9.02, 25.0]
["2026-09-25T14:56:55.899841+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899841+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:56:55.899848+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.899856+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899856+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:56:55.899863+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.899865+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899869+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:56:55.899876+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.899879+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:55.899884+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:56:55.899891+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.899894+00:00", "trade", 9.03, 92.0]
["2026-09-25T14:56:55.899897+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:56:55.899905+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.899908+00:00", "trade", 9.03, 8.0]
["2026-09-25T14:56:55.899910+00:00", "trade", 9.03, 92.0]
["2026-09-25T14:56:55.899919+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:56:55.899926+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.899929+00:00", "trade", 9.03, 8.0]
["2026-09-25T14:56:55.899930+00:00", "trade", 9.03, 92.0]
["2026-09-25T14:56:55.899940+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:56:55.899946+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.900230+00:00", "trade", 9.02, 18.0]
["2026-09-25T14:56:55.900291+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:56:55.900337+00:00", "trade", 9.03, 8.0]
["2026-09-25T14:56:55.900932+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:55.900932+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.901635+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:56:55.901662+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:56:55.901681+00:00", "trade", 9.0, 9.0]
["2026-09-25T14:56:55.901688+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.901999+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.902004+00:00", "trade", 9.0, 3.0]
["2026-09-25T14:56:55.902006+00:00", "trade", 9.0, 50.0]
["2026-09-25T14:56:55.902048+00:00", "trade", 9.0, 7.0]
["2026-09-25T14:56:55.902050+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.902051+00:00", "trade", 9.0, 30.0]
["2026-09-25T14:56:55.902051+00:00", "trade", 9.0, 94.0]
["2026-09-25T14:56:55.902842+00:00", "trade", 9.0, 234.0]
["2026-09-25T14:56:55.904334+00:00", "trade", 9.0053, 57.0]
["2026-09-25T14:56:55.905719+00:00", "trade", 9.0053, 113.0]
["2026-09-25T14:56:55.905798+00:00", "trade", 9.0052, 89.0]
["2026-09-25T14:56:55.907132+00:00", "trade", 9.0, 16.0]
["2026-09-25T14:56:55.911648+00:00", "trade", 9.0042, 1.0]
["2026-09-25T14:56:55.913181+00:00", "trade", 9.0001, 5.0]
["2026-09-25T14:56:55.913468+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.914348+00:00", "trade", 9.0053, 100.0]
["2026-09-25T14:56:55.915156+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.916072+00:00", "trade", 9.0, 25.0]
["2026-09-25T14:56:55.916154+00:00", "trade", 9.0, 30.0]
["2026-09-25T14:56:55.916156+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.916862+00:00", "trade", 9.0042, 1.0]
["2026-09-25T14:56:55.917683+00:00", "trade", 9.015, 4.0]
["2026-09-25T14:56:55.920266+00:00", "trade", 9.0, 47.0]
["2026-09-25T14:56:55.920589+00:00", "trade", 9.0, 18.0]
["2026-09-25T14:56:55.920589+00:00", "trade", 9.0, 47.0]
["2026-09-25T14:56:55.920590+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.921482+00:00", "trade", 9.015, 100.0]
["2026-09-25T14:56:55.923133+00:00", "trade", 9.001, 20.0]
["2026-09-25T14:56:55.924548+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.924852+00:00", "trade", 9.015, 46.0]
["2026-09-25T14:56:55.925568+00:00", "trade", 9.001, 1.0]
["2026-09-25T14:56:55.925666+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.926180+00:00", "trade", 9.0, 47.0]
["2026-09-25T14:56:55.926212+00:00", "trade", 9.0, 99.0]
["2026-09-25T14:56:55.926213+00:00", "quote", 9.0, 9.03]
["2026-09-25T14:56:55.926703+00:00", "trade", 9.0, 68.0]
["2026-09-25T14:56:55.928352+00:00", "trade", 9.015, 150.0]
["2026-09-25T14:56:55.930136+00:00", "trade", 9.02, 2.0]
["2026-09-25T14:56:55.931400+00:00", "trade", 9.0097, 26.0]
["2026-09-25T14:56:55.934549+00:00", "trade", 9.0, 6.0]
["2026-09-25T14:56:55.934614+00:00", "trade", 9.0, 144.0]
["2026-09-25T14:56:55.938296+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.938533+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:55.940493+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:55.956031+00:00", "trade", 9.0041, 2.0]
["2026-09-25T14:56:55.965886+00:00", "trade", 9.0041, 30.0]
["2026-09-25T14:56:55.967682+00:00", "trade", 9.0041, 20.0]
["2026-09-25T14:56:55.978907+00:00", "trade", 9.0053, 100.0]
["2026-09-25T14:56:55.990260+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:56:56.007774+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:56.025671+00:00", "trade", 9.0026, 50.0]
["2026-09-25T14:56:56.093448+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:56:56.093448+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:56:56.157218+00:00", "trade", 9.0008, 33.0]
["2026-09-25T14:56:56.163400+00:00", "trade", 9.0, 7.0]
["2026-09-25T14:56:56.242848+00:00", "trade", 9.0026, 7.0]
["2026-09-25T14:56:56.252533+00:00", "trade", 9.0, 46.0]
["2026-09-25T14:56:56.252534+00:00", "trade", 9.0, 51.0]
["2026-09-25T14:56:56.252536+00:00", "trade", 9.0, 53.0]
["2026-09-25T14:56:56.252869+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:56:56.272880+00:00", "trade", 9.0, 33.0]
["2026-09-25T14:56:56.275060+00:00", "trade", 9.0, 60.0]
["2026-09-25T14:56:56.282011+00:00", "trade", 9.01, 25.0]
["2026-09-25T14:56:56.318336+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:56:56.318345+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:56:56.324153+00:00", "trade", 9.0, 947.0]
["2026-09-25T14:56:56.324155+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:56.324156+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:56.324157+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:56.324161+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:56.324161+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:56.324222+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.324230+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.324406+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.324447+00:00", "trade", 9.0, 224.0]
["2026-09-25T14:56:56.324452+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:56.324454+00:00", "trade", 9.0, 1000.0]
["2026-09-25T14:56:56.324461+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:56.324464+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:56.324466+00:00", "trade", 9.0, 1000.0]
["2026-09-25T14:56:56.324472+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324488+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:56.324489+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:56.324495+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324501+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324503+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:56.324508+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324513+00:00", "trade", 9.0, 98.0]
["2026-09-25T14:56:56.324561+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:56.324563+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:56.324567+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324571+00:00", "trade", 9.0, 3.0]
["2026-09-25T14:56:56.324572+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:56.324579+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:56.324584+00:00", "trade", 9.0, 300.0]
["2026-09-25T14:56:56.324586+00:00", "trade", 9.0, 200.0]
["2026-09-25T14:56:56.324591+00:00", "trade", 9.0, 500.0]
["2026-09-25T14:56:56.324596+00:00", "trade", 9.0, 200.0]
["2026-09-25T14:56:56.324601+00:00", "trade", 9.0, 55.0]
["2026-09-25T14:56:56.324701+00:00", "trade", 9.0, 569.0]
["2026-09-25T14:56:56.324701+00:00", "trade", 9.0, 195.0]
["2026-09-25T14:56:56.324701+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.324706+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:56.324708+00:00", "trade", 9.0, 18.0]
["2026-09-25T14:56:56.324713+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324720+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:56.324721+00:00", "trade", 9.0, 200.0]
["2026-09-25T14:56:56.324726+00:00", "trade", 9.0, 200.0]
["2026-09-25T14:56:56.324743+00:00", "trade", 9.0, 69.0]
["2026-09-25T14:56:56.324759+00:00", "trade", 9.0, 413.0]
["2026-09-25T14:56:56.324762+00:00", "trade", 9.0, 258.0]
["2026-09-25T14:56:56.324762+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324764+00:00", "trade", 9.0, 18.0]
["2026-09-25T14:56:56.324766+00:00", "trade", 9.0, 19.0]
["2026-09-25T14:56:56.324769+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:56.324772+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324772+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:56.324774+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.324776+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:56.324776+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:56.324780+00:00", "trade", 9.0, 6.0]
["2026-09-25T14:56:56.324780+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324784+00:00", "trade", 9.0, 150.0]
["2026-09-25T14:56:56.324784+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324787+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324788+00:00", "trade", 9.0, 340.0]
["2026-09-25T14:56:56.324798+00:00", "trade", 9.0, 226.0]
["2026-09-25T14:56:56.324798+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.324829+00:00", "trade", 9.0, 1034.0]
["2026-09-25T14:56:56.324831+00:00", "trade", 9.0, 99.0]
["2026-09-25T14:56:56.324831+00:00", "trade", 9.0, 100.0]
["2026-09-25T14:56:56.324831+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:56.324836+00:00", "trade", 9.0, 15.0]
["2026-09-25T14:56:56.324839+00:00", "trade", 9.0, 15.0]
["2026-09-25T14:56:56.324839+00:00", "trade", 9.0, 10.0]
["2026-09-25T14:56:56.324840+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:56.324841+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.324842+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.324843+00:00", "trade", 9.0, 350.0]
["2026-09-25T14:56:56.324847+00:00", "trade", 9.0, 2.0]
["2026-09-25T14:56:56.324848+00:00", "trade", 9.0, 30.0]
["2026-09-25T14:56:56.324848+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:56:56.324850+00:00", "trade", 9.0, 20.0]
["2026-09-25T14:56:56.324853+00:00", "trade", 9.0, 500.0]
["2026-09-25T14:56:56.324855+00:00", "trade", 9.0, 500.0]
["2026-09-25T14:56:56.331815+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.331816+00:00", "trade", 9.01, 529.0]
["2026-09-25T14:56:56.331817+00:00", "trade", 9.01, 20.0]
["2026-09-25T14:56:56.331820+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:56:56.331820+00:00", "trade", 9.01, 20.0]
["2026-09-25T14:56:56.331830+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:56.331833+00:00", "trade", 9.01, 120.0]
["2026-09-25T14:56:56.331835+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:56.331844+00:00", "trade", 9.01, 22.0]
["2026-09-25T14:56:56.331845+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331846+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331847+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331852+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331852+00:00", "trade", 9.01, 47.0]
["2026-09-25T14:56:56.331861+00:00", "trade", 9.01, 103.0]
["2026-09-25T14:56:56.331862+00:00", "trade", 9.01, 17.0]
["2026-09-25T14:56:56.331874+00:00", "trade", 9.01, 48.0]
["2026-09-25T14:56:56.331875+00:00", "trade", 9.01, 55.0]
["2026-09-25T14:56:56.331877+00:00", "trade", 9.01, 17.0]
["2026-09-25T14:56:56.331884+00:00", "trade", 9.01, 22.0]
["2026-09-25T14:56:56.331890+00:00", "trade", 9.01, 61.0]
["2026-09-25T14:56:56.331918+00:00", "trade", 9.02, 4.0]
["2026-09-25T14:56:56.331922+00:00", "trade", 9.01, 1.0]
["2026-09-25T14:56:56.331924+00:00", "trade", 9.01, 31.0]
["2026-09-25T14:56:56.331925+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:56.331930+00:00", "trade", 9.01, 10.0]
["2026-09-25T14:56:56.331943+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331947+00:00", "trade", 9.01, 80.0]
["2026-09-25T14:56:56.331952+00:00", "trade", 9.02, 4.0]
["2026-09-25T14:56:56.331952+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:56.331953+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:56.331959+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:56.331963+00:00", "trade", 9.01, 70.0]
["2026-09-25T14:56:56.331971+00:00", "trade", 9.01, 50.0]
["2026-09-25T14:56:56.331975+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:56.331978+00:00", "trade", 9.01, 400.0]
["2026-09-25T14:56:56.331980+00:00", "trade", 9.01, 50.0]
["2026-09-25T14:56:56.331980+00:00", "trade", 9.01, 50.0]
["2026-09-25T14:56:56.331980+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:56:56.331980+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.331991+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331991+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331993+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331993+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.331998+00:00", "trade", 9.01, 79.0]
["2026-09-25T14:56:56.332000+00:00", "trade", 9.01, 21.0]
["2026-09-25T14:56:56.332001+00:00", "trade", 9.01, 57.0]
["2026-09-25T14:56:56.332004+00:00", "quote", 9.0, 9.01]
["2026-09-25T14:56:56.332006+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:56.332006+00:00", "trade", 9.01, 13.0]
["2026-09-25T14:56:56.332006+00:00", "trade", 9.01, 67.0]
["2026-09-25T14:56:56.332008+00:00", "trade", 9.02, 29.0]
["2026-09-25T14:56:56.332008+00:00", "trade", 9.02, 29.0]
["2026-09-25T14:56:56.332043+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:56:56.332045+00:00", "trade", 9.01, 363.0]
["2026-09-25T14:56:56.332045+00:00", "trade", 9.01, 9.0]
["2026-09-25T14:56:56.332046+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:56:56.332046+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.332053+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.332053+00:00", "trade", 9.01, 150.0]
["2026-09-25T14:56:56.332055+00:00", "trade", 9.01, 22.0]
["2026-09-25T14:56:56.332055+00:00", "trade", 9.01, 8.0]
["2026-09-25T14:56:56.332074+00:00", "quote", 9.0, 9.02]
["2026-09-25T14:56:56.332075+00:00", "trade", 9.02, 21.0]
["2026-09-25T14:56:56.332075+00:00", "trade", 9.02, 129.0]
["2026-09-25T14:56:56.332081+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:56.332082+00:00", "trade", 9.03, 3.0]
["2026-09-25T14:56:56.332084+00:00", "trade", 9.03, 17.0]
["2026-09-25T14:56:56.332096+00:00", "trade", 9.03, 38.0]
["2026-09-25T14:56:56.332104+00:00", "trade", 9.02, 150.0]
["2026-09-25T14:56:56.332104+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:56:56.332106+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:56:56.332112+00:00", "trade", 9.02, 150.0]
["2026-09-25T14:56:56.332114+00:00", "trade", 9.02, 71.0]
["2026-09-25T14:56:56.332114+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:56:56.332115+00:00", "trade", 9.02, 79.0]
["2026-09-25T14:56:56.332128+00:00", "trade", 9.02, 21.0]
["2026-09-25T14:56:56.332128+00:00", "trade", 9.02, 58.0]
["2026-09-25T14:56:56.332129+00:00", "trade", 9.02, 21.0]
["2026-09-25T14:56:56.332130+00:00", "trade", 9.02, 57.0]
["2026-09-25T14:56:56.332131+00:00", "trade", 9.01, 48.0]
["2026-09-25T14:56:56.332142+00:00", "trade", 9.02, 14.0]
["2026-09-25T14:56:56.332142+00:00", "trade", 9.02, 8.0]
["2026-09-25T14:56:56.332143+00:00", "trade", 9.02, 29.0]
["2026-09-25T14:56:56.332145+00:00", "trade", 9.01, 30.0]
["2026-09-25T14:56:56.332150+00:00", "trade", 9.01, 33.0]
["2026-09-25T14:56:56.332151+00:00", "trade", 9.02, 87.0]
["2026-09-25T14:56:56.332152+00:00", "quote", 9.01, 9.02]
["2026-09-25T14:56:56.332158+00:00", "trade", 9.02, 78.0]
["2026-09-25T14:56:56.332183+00:00", "trade", 9.02, 80.0]
["2026-09-25T14:56:56.332184+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:56:56.332190+00:00", "trade", 9.03, 28.0]
["2026-09-25T14:56:56.332191+00:00", "trade", 9.03, 30.0]
["2026-09-25T14:56:56.332195+00:00", "trade", 9.03, 20.0]
["2026-09-25T14:56:56.332204+00:00", "trade", 9.03, 14.0]
["2026-09-25T14:56:56.332209+00:00", "trade", 9.03, 8.0]
["2026-09-25T14:56:56.332213+00:00", "trade", 9.03, 29.0]
["2026-09-25T14:56:56.332216+00:00", "trade", 9.02, 33.0]
["2026-09-25T14:56:56.332216+00:00", "trade", 9.02, 30.0]
["2026-09-25T14:56:56.332217+00:00", "trade", 9.03, 49.0]
["2026-09-25T14:56:56.332218+00:00", "trade", 9.03, 29.0]
["2026-09-25T14:56:56.332223+00:00", "trade", 9.02, 7.0]
["2026-09-25T14:56:56.332246+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:56.332272+00:00", "trade", 9.02, 50.0]
["2026-09-25T14:56:56.332286+00:00", "trade", 9.04, 11.0]
["2026-09-25T14:56:56.332286+00:00", "trade", 9.04, 15.0]
["2026-09-25T14:56:56.332288+00:00", "trade", 9.04, 8.0]
["2026-09-25T14:56:56.332288+00:00", "trade", 9.04, 74.0]
["2026-09-25T14:56:56.332288+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:56:56.332293+00:00", "trade", 9.04, 30.0]
["2026-09-25T14:56:56.332293+00:00", "trade", 9.04, 78.0]
["2026-09-25T14:56:56.332296+00:00", "trade", 9.04, 14.0]
["2026-09-25T14:56:56.332296+00:00", "trade", 9.04, 8.0]
["2026-09-25T14:56:56.332298+00:00", "trade", 9.02, 8.0]
["2026-09-25T14:56:56.332336+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:56:56.332376+00:00", "trade", 9.02, 85.0]
["2026-09-25T14:56:56.332377+00:00", "trade", 9.02, 33.0]
["2026-09-25T14:56:56.332406+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:56:56.332584+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:56.332606+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:56:56.332639+00:00", "trade", 9.05, 61.0]
["2026-09-25T14:56:56.332644+00:00", "trade", 9.05, 2.0]
["2026-09-25T14:56:56.332646+00:00", "trade", 9.05, 184.0]
["2026-09-25T14:56:56.332647+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:56:56.332654+00:00", "trade", 9.05, 26.0]
["2026-09-25T14:56:56.332657+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:56.332740+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:56:56.332800+00:00", "trade", 9.03, 24.0]
["2026-09-25T14:56:56.332817+00:00", "trade", 9.03, 76.0]
["2026-09-25T14:56:56.332821+00:00", "trade", 9.04, 65.0]
["2026-09-25T14:56:56.332823+00:00", "quote", 9.01, 9.05]
["2026-09-25T14:56:56.332828+00:00", "trade", 9.04, 22.0]
["2026-09-25T14:56:56.332833+00:00", "trade", 9.04, 36.0]
["2026-09-25T14:56:56.332835+00:00", "trade", 9.04, 48.0]
["2026-09-25T14:56:56.332840+00:00", "trade", 9.03, 94.0]
["2026-09-25T14:56:56.332873+00:00", "trade", 9.04, 35.0]
["2026-09-25T14:56:56.332940+00:00", "trade", 9.05, 74.0]
["2026-09-25T14:56:56.332945+00:00", "trade", 9.05, 9.0]
["2026-09-25T14:56:56.332945+00:00", "trade", 9.05, 15.0]
["2026-09-25T14:56:56.332945+00:00", "trade", 9.05, 9.0]
["2026-09-25T14:56:56.332947+00:00", "trade", 9.05, 42.0]
["2026-09-25T14:56:56.332949+00:00", "quote", 9.01, 9.06]
["2026-09-25T14:56:56.332954+00:00", "trade", 9.05, 27.0]
["2026-09-25T14:56:56.332954+00:00", "trade", 9.05, 23.0]
["2026-09-25T14:56:56.332954+00:00", "trade", 9.05, 35.0]
["2026-09-25T14:56:56.332955+00:00", "trade", 9.05, 3.0]
["2026-09-25T14:56:56.332963+00:00", "trade", 9.05, 50.0]
["2026-09-25T14:56:56.332963+00:00", "trade", 9.05, 10.0]
["2026-09-25T14:56:56.332963+00:00", "trade", 9.05, 2.0]
["2026-09-25T14:56:56.332963+00:00", "trade", 9.05, 105.0]
["2026-09-25T14:56:56.332971+00:00", "trade", 9.05, 106.0]
["2026-09-25T14:56:56.332985+00:00", "trade", 9.05, 24.0]
["2026-09-25T14:56:56.332995+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:56.333018+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333023+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:56:56.333056+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:56:56.333132+00:00", "quote", 9.02, 9.06]
["2026-09-25T14:56:56.333165+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:56:56.333227+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:56:56.333257+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:56:56.333272+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333288+00:00", "trade", 9.06, 50.0]
["2026-09-25T14:56:56.333387+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333449+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333504+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333536+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333561+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333562+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:56:56.333605+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333646+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333674+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333702+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333713+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333726+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333761+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333773+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:56:56.333788+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333799+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333808+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333836+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333862+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333875+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333884+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333891+00:00", "trade", 9.06, 50.0]
["2026-09-25T14:56:56.333910+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333913+00:00", "trade", 9.06, 50.0]
["2026-09-25T14:56:56.333917+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333957+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333968+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333978+00:00", "trade", 9.06, 36.0]
["2026-09-25T14:56:56.333988+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.333997+00:00", "trade", 9.06, 64.0]
["2026-09-25T14:56:56.334009+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.334047+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.334077+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:56:56.334087+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.334097+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.334120+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.334130+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.334140+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.334149+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.334149+00:00", "quote", 9.02, 9.07]
["2026-09-25T14:56:56.334160+00:00", "trade", 9.06, 26.0]
["2026-09-25T14:56:56.334286+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:56.334330+00:00", "quote", 9.02, 9.07]
["2026-09-25T14:56:56.335673+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:56.335681+00:00", "quote", 9.01, 9.07]
["2026-09-25T14:56:56.337223+00:00", "trade", 9.04, 8.0]
["2026-09-25T14:56:56.337230+00:00", "trade", 9.04, 10.0]
["2026-09-25T14:56:56.337556+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:56:56.348938+00:00", "trade", 9.0, 39.0]
["2026-09-25T14:56:56.351170+00:00", "trade", 9.06, 2.0]
["2026-09-25T14:56:56.353981+00:00", "trade", 9.03, 25.0]
["2026-09-25T14:56:56.377935+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:56:56.378251+00:00", "trade", 9.06, 4.0]
["2026-09-25T14:56:56.378318+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:56:56.378325+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:56:56.378327+00:00", "trade", 9.06, 150.0]
["2026-09-25T14:56:56.378333+00:00", "trade", 9.07, 186.0]
["2026-09-25T14:56:56.378333+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:56:56.378350+00:00", "trade", 9.07, 4.0]
["2026-09-25T14:56:56.378454+00:00", "quote", 9.01, 9.07]
["2026-09-25T14:56:56.378467+00:00", "quote", 9.01, 9.1]
["2026-09-25T14:56:56.378471+00:00", "trade", 9.07, 150.0]
["2026-09-25T14:56:56.378540+00:00", "trade", 9.05, 48.0]
["2026-09-25T14:56:56.379377+00:00", "quote", 9.0, 9.1]
["2026-09-25T14:56:56.382491+00:00", "trade", 9.03, 371.0]
["2026-09-25T14:56:56.399905+00:00", "trade", 9.05, 12.0]
["2026-09-25T14:56:56.400708+00:00", "quote", 9.0, 9.1]
["2026-09-25T14:56:56.424157+00:00", "trade", 9.05, 52.0]
["2026-09-25T14:56:56.425347+00:00", "trade", 9.0025, 52.0]
["2026-09-25T14:56:56.425611+00:00", "trade", 9.1, 500.0]
["2026-09-25T14:56:56.425647+00:00", "trade", 9.05, 31.0]
["2026-09-25T14:56:56.426540+00:00", "trade", 9.0025, 31.0]
["2026-09-25T14:56:56.445291+00:00", "trade", 9.06, 80.0]
["2026-09-25T14:56:56.446087+00:00", "trade", 9.003, 80.0]
["2026-09-25T14:56:56.446310+00:00", "trade", 9.06, 3.0]
["2026-09-25T14:56:56.447029+00:00", "trade", 9.003, 3.0]
["2026-09-25T14:56:56.539991+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:56:56.579898+00:00", "quote", 9.03, 9.1]
["2026-09-25T14:56:56.601396+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:56:56.755831+00:00", "trade", 9.05, 58.0]
["2026-09-25T14:56:56.847126+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:56:56.899016+00:00", "trade", 9.06, 4.0]
["2026-09-25T14:56:56.899035+00:00", "trade", 9.06, 11.0]
["2026-09-25T14:56:56.899377+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:56.899384+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:56.939739+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:57.033013+00:00", "trade", 9.075, 1.0]
["2026-09-25T14:56:57.055563+00:00", "trade", 9.06, 37.0]
["2026-09-25T14:56:57.197722+00:00", "trade", 9.0634, 9.0]
["2026-09-25T14:56:57.317182+00:00", "trade", 9.06, 86.0]
["2026-09-25T14:56:57.415958+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:56:57.416117+00:00", "trade", 9.0, 995.0]
["2026-09-25T14:56:57.473075+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:57.473085+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:57.489913+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:56:57.669613+00:00", "trade", 9.05, 140.0]
["2026-09-25T14:56:57.708825+00:00", "trade", 9.0626, 9.0]
["2026-09-25T14:56:57.738558+00:00", "trade", 9.0608, 100.0]
["2026-09-25T14:56:57.755850+00:00", "trade", 9.05, 51.0]
["2026-09-25T14:56:57.802299+00:00", "trade", 9.075, 30.0]
["2026-09-25T14:56:57.845721+00:00", "trade", 9.0501, 220.0]
["2026-09-25T14:56:57.894885+00:00", "trade", 9.075, 88.0]
["2026-09-25T14:56:58.131469+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:56:58.195887+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:56:58.361892+00:00", "trade", 9.06, 43.0]
["2026-09-25T14:56:58.369311+00:00", "trade", 9.05, 426.0]
["2026-09-25T14:56:58.369728+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:56:58.483369+00:00", "trade", 9.06, 25.0]
["2026-09-25T14:56:58.758921+00:00", "trade", 9.1, 43.0]
["2026-09-25T14:56:58.894351+00:00", "trade", 9.075, 14.0]
["2026-09-25T14:56:58.940583+00:00", "trade", 9.0501, 50.0]
["2026-09-25T14:56:58.991338+00:00", "trade", 9.0501, 13.0]
["2026-09-25T14:56:58.996749+00:00", "trade", 9.0501, 100.0]
["2026-09-25T14:56:59.007835+00:00", "trade", 9.075, 2.0]
["2026-09-25T14:56:59.040052+00:00", "trade", 9.0561, 5.0]
["2026-09-25T14:56:59.056938+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:59.056997+00:00", "quote", 9.06, 9.1]
["2026-09-25T14:56:59.135451+00:00", "trade", 9.06, 25.0]
["2026-09-25T14:56:59.161036+00:00", "trade", 9.06, 5.0]
["2026-09-25T14:56:59.209949+00:00", "trade", 9.0609, 2.0]
["2026-09-25T14:56:59.370742+00:00", "trade", 9.067, 100.0]
["2026-09-25T14:56:59.395046+00:00", "trade", 9.07, 5.0]
["2026-09-25T14:56:59.517481+00:00", "trade", 9.0653, 20.0]
["2026-09-25T14:56:59.531077+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:56:59.531131+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:56:59.702661+00:00", "trade", 9.06, 19.0]
["2026-09-25T14:56:59.809034+00:00", "trade", 9.07, 48.0]
["2026-09-25T14:56:59.809143+00:00", "quote", 9.06, 9.1]
["2026-09-25T14:56:59.812025+00:00", "trade", 9.0999, 22.0]
["2026-09-25T14:56:59.831154+00:00", "trade", 9.07, 11.0]
["2026-09-25T14:56:59.832039+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:00.022415+00:00", "trade", 9.0901, 247.0]
["2026-09-25T14:57:00.022778+00:00", "trade", 9.0901, 1.0]
["2026-09-25T14:57:00.150707+00:00", "trade", 9.06, 83.0]
["2026-09-25T14:57:00.216822+00:00", "trade", 9.06, 70.0]
["2026-09-25T14:57:00.233033+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:00.289569+00:00", "trade", 9.0601, 5.0]
["2026-09-25T14:57:00.309970+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:57:00.348458+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:57:00.416952+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:57:00.417052+00:00", "quote", 9.06, 9.1]
["2026-09-25T14:57:00.463325+00:00", "trade", 9.07, 11.0]
["2026-09-25T14:57:00.482496+00:00", "trade", 9.0601, 10.0]
["2026-09-25T14:57:00.607636+00:00", "trade", 9.06, 4.0]
["2026-09-25T14:57:00.631806+00:00", "trade", 9.08, 15.0]
["2026-09-25T14:57:00.691585+00:00", "trade", 9.07, 7.0]
["2026-09-25T14:57:00.707089+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:57:01.240862+00:00", "trade", 9.07, 34.0]
["2026-09-25T14:57:01.385103+00:00", "quote", 9.06, 9.1]
["2026-09-25T14:57:01.632326+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:01.997019+00:00", "trade", 9.08, 44.0]
["2026-09-25T14:57:02.093162+00:00", "trade", 9.095, 211.0]
["2026-09-25T14:57:02.250584+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:02.250653+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:02.250673+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:57:02.250680+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:57:02.250684+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:02.250688+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:02.251063+00:00", "trade", 9.1, 21.0]
["2026-09-25T14:57:02.251066+00:00", "trade", 9.1, 155.0]
["2026-09-25T14:57:02.251066+00:00", "trade", 9.1, 49.0]
["2026-09-25T14:57:02.251066+00:00", "trade", 9.1, 16.0]
["2026-09-25T14:57:02.251067+00:00", "quote", 9.08, 9.11]
["2026-09-25T14:57:02.251070+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:02.251074+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:57:02.251230+00:00", "quote", 9.08, 9.11]
["2026-09-25T14:57:02.251356+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:02.252377+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:02.431358+00:00", "trade", 9.1, 61.0]
["2026-09-25T14:57:02.442267+00:00", "trade", 9.08, 27.0]
["2026-09-25T14:57:02.619206+00:00", "trade", 9.1099, 2.0]
["2026-09-25T14:57:02.629688+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:57:02.813807+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:57:02.817583+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:57:02.984451+00:00", "trade", 9.105, 86.0]
["2026-09-25T14:57:03.051151+00:00", "trade", 9.105, 150.0]
["2026-09-25T14:57:03.052634+00:00", "trade", 9.105, 150.0]
["2026-09-25T14:57:03.056151+00:00", "trade", 9.105, 150.0]
["2026-09-25T14:57:03.063054+00:00", "trade", 9.1, 400.0]
["2026-09-25T14:57:03.064591+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:03.064591+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:03.064710+00:00", "quote", 9.07, 9.11]
["2026-09-25T14:57:03.064754+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:57:03.064953+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:03.064980+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:03.075856+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:03.076236+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:57:03.077051+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:03.083011+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:03.083140+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:57:03.083705+00:00", "trade", 9.1001, 237.0]
["2026-09-25T14:57:03.140749+00:00", "trade", 9.1, 85.0]
["2026-09-25T14:57:03.155422+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:57:03.200113+00:00", "trade", 9.07, 4.0]
["2026-09-25T14:57:03.329258+00:00", "trade", 9.0605, 109.0]
["2026-09-25T14:57:03.402549+00:00", "trade", 9.07, 5.0]
["2026-09-25T14:57:03.641435+00:00", "trade", 9.1002, 288.0]
["2026-09-25T14:57:03.641791+00:00", "trade", 9.1002, 1.0]
["2026-09-25T14:57:03.973980+00:00", "trade", 9.1099, 1.0]
["2026-09-25T14:57:04.000105+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:57:04.000154+00:00", "trade", 9.07, 150.0]
["2026-09-25T14:57:04.081092+00:00", "trade", 9.0601, 11.0]
["2026-09-25T14:57:04.097690+00:00", "trade", 9.08, 3.0]
["2026-09-25T14:57:04.097714+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:04.206328+00:00", "trade", 9.1099, 21.0]
["2026-09-25T14:57:04.257894+00:00", "trade", 9.063, 66.0]
["2026-09-25T14:57:04.262294+00:00", "trade", 9.085, 1.0]
["2026-09-25T14:57:04.264235+00:00", "trade", 9.1099, 1.0]
["2026-09-25T14:57:04.445380+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:57:04.445381+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:57:04.463852+00:00", "trade", 9.1038, 60.0]
["2026-09-25T14:57:04.829845+00:00", "trade", 9.1099, 1.0]
["2026-09-25T14:57:04.869538+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:04.934325+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:57:04.934330+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:57:04.934415+00:00", "quote", 9.07, 9.11]
["2026-09-25T14:57:04.940154+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:04.999880+00:00", "trade", 9.0601, 38.0]
["2026-09-25T14:57:05.170055+00:00", "trade", 9.085, 12.0]
["2026-09-25T14:57:05.287391+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:57:05.564221+00:00", "trade", 9.09, 11.0]
["2026-09-25T14:57:05.564258+00:00", "quote", 9.07, 9.11]
["2026-09-25T14:57:05.564294+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:57:05.564308+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:57:05.564408+00:00", "trade", 9.11, 34.0]
["2026-09-25T14:57:05.564427+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:57:05.564438+00:00", "trade", 9.11, 142.0]
["2026-09-25T14:57:05.564439+00:00", "quote", 9.07, 9.11]
["2026-09-25T14:57:05.564652+00:00", "quote", 9.08, 9.11]
["2026-09-25T14:57:05.570385+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:05.570389+00:00", "trade", 9.1, 30.0]
["2026-09-25T14:57:05.570400+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:57:05.570416+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:57:05.570441+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:57:05.570493+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:57:05.570501+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:57:05.573181+00:00", "trade", 9.1, 47.0]
["2026-09-25T14:57:05.576627+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:57:05.576628+00:00", "trade", 9.08, 50.0]
["2026-09-25T14:57:05.665387+00:00", "trade", 9.085, 50.0]
["2026-09-25T14:57:05.920734+00:00", "trade", 9.1, 32.0]
["2026-09-25T14:57:06.109221+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:57:06.147452+00:00", "trade", 9.1041, 50.0]
["2026-09-25T14:57:06.184030+00:00", "trade", 9.0727, 40.0]
["2026-09-25T14:57:06.267199+00:00", "trade", 9.1075, 500.0]
["2026-09-25T14:57:06.365163+00:00", "trade", 9.1, 9.0]
["2026-09-25T14:57:06.365213+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:57:06.365234+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:57:06.365249+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:57:06.365329+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:57:06.365396+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:57:06.365800+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:06.365856+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:06.366296+00:00", "trade", 9.11, 66.0]
["2026-09-25T14:57:06.366298+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:06.366317+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:57:06.366329+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:06.366340+00:00", "trade", 9.11, 7.0]
["2026-09-25T14:57:06.366382+00:00", "trade", 9.11, 13.0]
["2026-09-25T14:57:06.366386+00:00", "trade", 9.11, 11.0]
["2026-09-25T14:57:06.366390+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:57:06.366391+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:06.366392+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:57:06.366393+00:00", "trade", 9.11, 7.0]
["2026-09-25T14:57:06.366393+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:57:06.366428+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:06.366456+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:57:06.366468+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:57:06.366468+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:57:06.366498+00:00", "trade", 9.1, 7.0]
["2026-09-25T14:57:06.366549+00:00", "trade", 9.1, 566.0]
["2026-09-25T14:57:06.366593+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:06.366603+00:00", "trade", 9.11, 76.0]
["2026-09-25T14:57:06.366605+00:00", "trade", 9.11, 24.0]
["2026-09-25T14:57:06.366606+00:00", "trade", 9.11, 126.0]
["2026-09-25T14:57:06.366693+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:57:06.366696+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:57:06.366697+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:57:06.366697+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:06.366944+00:00", "quote", 9.08, 9.11]
["2026-09-25T14:57:06.367279+00:00", "quote", 9.07, 9.11]
["2026-09-25T14:57:06.367561+00:00", "quote", 9.07, 9.11]
["2026-09-25T14:57:06.375379+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:57:06.375430+00:00", "trade", 9.08, 130.0]
["2026-09-25T14:57:06.381214+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:57:06.381985+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:57:06.390443+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:06.390451+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:06.390454+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:06.638437+00:00", "trade", 9.06, 15.0]
["2026-09-25T14:57:06.784207+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:06.873895+00:00", "trade", 9.09, 59.0]
["2026-09-25T14:57:06.918594+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:57:06.918986+00:00", "quote", 9.08, 9.11]
["2026-09-25T14:57:06.919042+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:57:06.919042+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:06.995925+00:00", "trade", 9.085, 1.0]
["2026-09-25T14:57:06.997675+00:00", "trade", 9.1099, 1.0]
["2026-09-25T14:57:07.042114+00:00", "trade", 9.09, 35.0]
["2026-09-25T14:57:07.057263+00:00", "trade", 9.085, 5.0]
["2026-09-25T14:57:07.057553+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:57:07.374910+00:00", "trade", 9.0994, 300.0]
["2026-09-25T14:57:07.609263+00:00", "trade", 9.0661, 3.0]
["2026-09-25T14:57:07.674908+00:00", "trade", 9.1012, 350.0]
["2026-09-25T14:57:07.675589+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:57:07.916652+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:57:07.917322+00:00", "trade", 9.09, 9.0]
["2026-09-25T14:57:07.917639+00:00", "trade", 9.08, 8.0]
["2026-09-25T14:57:07.984156+00:00", "trade", 9.0601, 4.0]
["2026-09-25T14:57:08.004410+00:00", "trade", 9.09, 12.0]
["2026-09-25T14:57:08.167323+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:08.397183+00:00", "trade", 9.06, 2.0]
["2026-09-25T14:57:08.434066+00:00", "trade", 9.0601, 10.0]
["2026-09-25T14:57:08.440252+00:00", "trade", 9.09, 8.0]
["2026-09-25T14:57:08.440252+00:00", "trade", 9.09, 17.0]
["2026-09-25T14:57:08.521200+00:00", "trade", 9.0601, 16.0]
["2026-09-25T14:57:08.542410+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:57:08.542411+00:00", "trade", 9.1, 30.0]
["2026-09-25T14:57:08.729958+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:57:08.746395+00:00", "trade", 9.0823, 151.0]
["2026-09-25T14:57:08.784196+00:00", "quote", 9.07, 9.11]
["2026-09-25T14:57:08.803545+00:00", "trade", 9.0701, 1.0]
["2026-09-25T14:57:08.884711+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:57:08.885184+00:00", "trade", 9.09, 8.0]
["2026-09-25T14:57:08.885189+00:00", "trade", 9.1, 30.0]
["2026-09-25T14:57:08.885302+00:00", "trade", 9.0998, 30.0]
["2026-09-25T14:57:08.886839+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:57:08.886933+00:00", "trade", 9.0974, 30.0]
["2026-09-25T14:57:08.886992+00:00", "trade", 9.0974, 30.0]
["2026-09-25T14:57:08.979473+00:00", "trade", 9.09, 3.0]
["2026-09-25T14:57:08.979514+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:57:08.979558+00:00", "trade", 9.11, 3.0]
["2026-09-25T14:57:09.890234+00:00", "trade", 9.08, 150.0]
["2026-09-25T14:57:09.890236+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:57:09.890469+00:00", "trade", 9.07, 120.0]
["2026-09-25T14:57:09.890469+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:57:09.890470+00:00", "quote", 9.06, 9.11]
["2026-09-25T14:57:09.890472+00:00", "trade", 9.07, 36.0]
["2026-09-25T14:57:09.890483+00:00", "trade", 9.07, 36.0]
["2026-09-25T14:57:09.890484+00:00", "trade", 9.06, 90.0]
["2026-09-25T14:57:09.890495+00:00", "trade", 9.07, 90.0]
["2026-09-25T14:57:09.890547+00:00", "trade", 9.07, 67.0]
["2026-09-25T14:57:09.890548+00:00", "trade", 9.07, 59.0]
["2026-09-25T14:57:10.086651+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:57:10.219378+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:57:10.334459+00:00", "trade", 9.06, 15.0]
["2026-09-25T14:57:10.338933+00:00", "trade", 9.06, 395.0]
["2026-09-25T14:57:10.338936+00:00", "trade", 9.06, 5.0]
["2026-09-25T14:57:10.338940+00:00", "trade", 9.06, 200.0]
["2026-09-25T14:57:10.338942+00:00", "trade", 9.06, 300.0]
["2026-09-25T14:57:10.339039+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:57:10.339206+00:00", "trade", 9.06, 1000.0]
["2026-09-25T14:57:10.339207+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:57:10.339209+00:00", "quote", 9.05, 9.11]
["2026-09-25T14:57:10.339222+00:00", "trade", 9.06, 24.0]
["2026-09-25T14:57:10.339285+00:00", "quote", 9.05, 9.11]
["2026-09-25T14:57:10.381339+00:00", "quote", 9.05, 9.1]
["2026-09-25T14:57:10.381393+00:00", "quote", 9.05, 9.09]
["2026-09-25T14:57:10.412743+00:00", "trade", 9.0501, 1.0]
["2026-09-25T14:57:10.483648+00:00", "trade", 9.0501, 86.0]
["2026-09-25T14:57:10.700138+00:00", "quote", 9.05, 9.08]
["2026-09-25T14:57:10.767836+00:00", "trade", 9.04, 63.0]
["2026-09-25T14:57:10.767843+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:57:10.767848+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:57:10.767848+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:57:10.767849+00:00", "trade", 9.05, 3.0]
["2026-09-25T14:57:10.767901+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:57:10.767924+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:57:10.767926+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:57:10.767926+00:00", "trade", 9.05, 10.0]
["2026-09-25T14:57:10.767927+00:00", "trade", 9.05, 25.0]
["2026-09-25T14:57:10.767930+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:57:10.767931+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:57:10.767933+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:57:10.767934+00:00", "trade", 9.05, 50.0]
["2026-09-25T14:57:10.767934+00:00", "trade", 9.05, 10.0]
["2026-09-25T14:57:10.767959+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:57:10.767966+00:00", "quote", 9.05, 9.06]
["2026-09-25T14:57:10.767979+00:00", "trade", 9.05, 1.0]
["2026-09-25T14:57:10.767979+00:00", "trade", 9.05, 111.0]
["2026-09-25T14:57:10.767981+00:00", "quote", 9.03, 9.06]
["2026-09-25T14:57:10.767996+00:00", "quote", 9.03, 9.06]
["2026-09-25T14:57:10.768041+00:00", "quote", 9.02, 9.06]
["2026-09-25T14:57:10.768089+00:00", "trade", 9.04, 37.0]
["2026-09-25T14:57:10.768191+00:00", "trade", 9.04, 1.0]
["2026-09-25T14:57:10.768192+00:00", "trade", 9.04, 1.0]
["2026-09-25T14:57:10.768192+00:00", "trade", 9.04, 10.0]
["2026-09-25T14:57:10.768195+00:00", "trade", 9.03, 30.0]
["2026-09-25T14:57:10.768206+00:00", "quote", 9.02, 9.06]
["2026-09-25T14:57:10.768213+00:00", "quote", 9.02, 9.06]
["2026-09-25T14:57:10.768228+00:00", "trade", 9.03, 10.0]
["2026-09-25T14:57:10.768240+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:57:10.768294+00:00", "trade", 9.02, 63.0]
["2026-09-25T14:57:10.768295+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:57:10.768498+00:00", "trade", 9.03, 52.0]
["2026-09-25T14:57:10.768528+00:00", "quote", 9.02, 9.04]
["2026-09-25T14:57:10.768548+00:00", "quote", 9.02, 9.05]
["2026-09-25T14:57:10.768641+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:57:10.768644+00:00", "quote", 9.01, 9.05]
["2026-09-25T14:57:10.768645+00:00", "trade", 9.03, 49.0]
["2026-09-25T14:57:10.768645+00:00", "trade", 9.03, 10.0]
["2026-09-25T14:57:10.768699+00:00", "quote", 9.01, 9.04]
["2026-09-25T14:57:10.768726+00:00", "quote", 9.01, 9.08]
["2026-09-25T14:57:10.771180+00:00", "trade", 9.05, 29.0]
["2026-09-25T14:57:10.825891+00:00", "trade", 9.0201, 5.0]
["2026-09-25T14:57:10.866544+00:00", "trade", 9.04, 60.0]
["2026-09-25T14:57:10.904761+00:00", "trade", 9.0799, 5.0]
["2026-09-25T14:57:11.077885+00:00", "trade", 9.05, 500.0]
["2026-09-25T14:57:11.207222+00:00", "trade", 9.02, 37.0]
["2026-09-25T14:57:11.207603+00:00", "trade", 9.02, 20.0]
["2026-09-25T14:57:11.207603+00:00", "trade", 9.02, 30.0]
["2026-09-25T14:57:11.207604+00:00", "trade", 9.02, 36.0]
["2026-09-25T14:57:11.207604+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:11.337778+00:00", "trade", 9.0, 38.0]
["2026-09-25T14:57:11.337779+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:11.337874+00:00", "trade", 9.01, 4.0]
["2026-09-25T14:57:11.337875+00:00", "trade", 9.01, 1.0]
["2026-09-25T14:57:11.337875+00:00", "trade", 9.01, 1.0]
["2026-09-25T14:57:11.337877+00:00", "trade", 9.01, 50.0]
["2026-09-25T14:57:11.337880+00:00", "trade", 9.01, 6.0]
["2026-09-25T14:57:11.337885+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:57:11.337885+00:00", "trade", 9.0, 1.0]
["2026-09-25T14:57:11.337890+00:00", "trade", 9.0, 37.0]
["2026-09-25T14:57:11.337891+00:00", "trade", 9.0, 5.0]
["2026-09-25T14:57:11.337893+00:00", "trade", 9.0, 32.0]
["2026-09-25T14:57:11.337934+00:00", "trade", 9.0, 38.0]
["2026-09-25T14:57:11.337951+00:00", "trade", 9.0, 3.0]
["2026-09-25T14:57:11.337951+00:00", "trade", 9.0, 35.0]
["2026-09-25T14:57:11.337982+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:57:11.338076+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:11.395524+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:11.436046+00:00", "trade", 9.03, 50.0]
["2026-09-25T14:57:11.479830+00:00", "trade", 9.02, 1.0]
["2026-09-25T14:57:11.606528+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:57:11.606533+00:00", "trade", 9.02, 20.0]
["2026-09-25T14:57:11.606669+00:00", "trade", 9.03, 10.0]
["2026-09-25T14:57:11.606676+00:00", "trade", 9.03, 90.0]
["2026-09-25T14:57:11.606709+00:00", "trade", 9.02, 28.0]
["2026-09-25T14:57:11.606716+00:00", "trade", 9.03, 20.0]
["2026-09-25T14:57:11.606717+00:00", "trade", 9.03, 52.0]
["2026-09-25T14:57:11.606768+00:00", "trade", 9.02, 11.0]
["2026-09-25T14:57:11.606776+00:00", "quote", 9.01, 9.07]
["2026-09-25T14:57:11.606807+00:00", "trade", 9.02, 50.0]
["2026-09-25T14:57:11.606818+00:00", "trade", 9.02, 10.0]
["2026-09-25T14:57:11.607027+00:00", "trade", 9.03, 11.0]
["2026-09-25T14:57:11.607910+00:00", "trade", 9.04, 4.0]
["2026-09-25T14:57:11.608048+00:00", "trade", 9.04, 95.0]
["2026-09-25T14:57:11.614860+00:00", "trade", 9.02, 100.0]
["2026-09-25T14:57:11.678571+00:00", "trade", 9.0101, 2.0]
["2026-09-25T14:57:11.678637+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:11.805398+00:00", "trade", 9.04, 300.0]
["2026-09-25T14:57:11.951548+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:57:12.072469+00:00", "trade", 9.0096, 420.0]
["2026-09-25T14:57:12.089650+00:00", "trade", 9.05, 150.0]
["2026-09-25T14:57:12.112013+00:00", "trade", 9.05, 50.0]
["2026-09-25T14:57:12.190707+00:00", "trade", 9.035, 1.0]
["2026-09-25T14:57:12.297612+00:00", "trade", 9.035, 12.0]
["2026-09-25T14:57:12.497811+00:00", "trade", 9.035, 500.0]
["2026-09-25T14:57:12.504557+00:00", "trade", 9.035, 20.0]
["2026-09-25T14:57:12.879569+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:57:12.880795+00:00", "trade", 9.0001, 107.0]
["2026-09-25T14:57:12.898279+00:00", "trade", 9.02, 150.0]
["2026-09-25T14:57:12.900119+00:00", "trade", 9.01, 9.0]
["2026-09-25T14:57:12.900513+00:00", "trade", 9.01, 100.0]
["2026-09-25T14:57:12.901210+00:00", "trade", 9.01, 9.0]
["2026-09-25T14:57:12.904027+00:00", "trade", 9.01, 25.0]
["2026-09-25T14:57:13.056094+00:00", "trade", 9.035, 3.0]
["2026-09-25T14:57:13.080844+00:00", "trade", 9.035, 1.0]
["2026-09-25T14:57:13.120122+00:00", "trade", 9.03, 100.0]
["2026-09-25T14:57:13.121462+00:00", "trade", 9.04, 3.0]
["2026-09-25T14:57:13.121469+00:00", "trade", 9.04, 97.0]
["2026-09-25T14:57:13.121608+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:57:13.121701+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:57:13.121727+00:00", "trade", 9.05, 100.0]
["2026-09-25T14:57:13.121830+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:57:13.121843+00:00", "trade", 9.06, 48.0]
["2026-09-25T14:57:13.121850+00:00", "trade", 9.06, 48.0]
["2026-09-25T14:57:13.121850+00:00", "trade", 9.06, 4.0]
["2026-09-25T14:57:13.121966+00:00", "trade", 9.035, 48.0]
["2026-09-25T14:57:13.122001+00:00", "trade", 9.035, 48.0]
["2026-09-25T14:57:13.122004+00:00", "trade", 9.06, 44.0]
["2026-09-25T14:57:13.122009+00:00", "trade", 9.06, 56.0]
["2026-09-25T14:57:13.122031+00:00", "trade", 9.035, 4.0]
["2026-09-25T14:57:13.122101+00:00", "trade", 9.035, 44.0]
["2026-09-25T14:57:13.122134+00:00", "trade", 9.035, 56.0]
["2026-09-25T14:57:13.122278+00:00", "trade", 9.035, 300.0]
["2026-09-25T14:57:13.122300+00:00", "trade", 9.07, 300.0]
["2026-09-25T14:57:13.122621+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.122697+00:00", "trade", 9.035, 173.0]
["2026-09-25T14:57:13.122749+00:00", "trade", 9.035, 527.0]
["2026-09-25T14:57:13.122780+00:00", "trade", 9.069, 173.0]
["2026-09-25T14:57:13.169462+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.169463+00:00", "trade", 9.04, 150.0]
["2026-09-25T14:57:13.169464+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:57:13.169470+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.169488+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.169514+00:00", "trade", 9.07, 20.0]
["2026-09-25T14:57:13.169514+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.169587+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.169594+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:13.169594+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.169596+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.169597+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.169602+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.169622+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.169624+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.169680+00:00", "quote", 9.03, 9.08]
["2026-09-25T14:57:13.169681+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.169688+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.169713+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:13.170223+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.170511+00:00", "quote", 9.01, 9.07]
["2026-09-25T14:57:13.170732+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.175346+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.175434+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.176113+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.176113+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.176121+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.176137+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.176155+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.176156+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:13.176162+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.180055+00:00", "trade", 9.07, 70.0]
["2026-09-25T14:57:13.180055+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.180056+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:13.180062+00:00", "quote", 9.0, 9.09]
["2026-09-25T14:57:13.180069+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.180167+00:00", "trade", 9.07, 70.0]
["2026-09-25T14:57:13.180167+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.184242+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.184242+00:00", "quote", 9.0, 9.09]
["2026-09-25T14:57:13.184249+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.184261+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.184818+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.185082+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.185352+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.187720+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.187721+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.187729+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.187827+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:13.187829+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.187836+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.188006+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.188276+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.192121+00:00", "trade", 9.07, 70.0]
["2026-09-25T14:57:13.192121+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.192124+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.192124+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:13.192129+00:00", "quote", 9.0, 9.09]
["2026-09-25T14:57:13.192142+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.192150+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.192698+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.192961+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.193233+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.196179+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.196179+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.196186+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.196198+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:57:13.196755+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.199461+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.199461+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.199469+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.199482+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.200036+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.200301+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.200571+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.202947+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.202947+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.202954+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.202965+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:57:13.203522+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.205102+00:00", "trade", 9.035, 400.0]
["2026-09-25T14:57:13.206215+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.206216+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.206223+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.206235+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.206792+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.207055+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.207327+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.210245+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.210245+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.210252+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.210265+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.210821+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.211086+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.211357+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.214402+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.214402+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.214409+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.214421+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.214977+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.215242+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.215512+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.217663+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.217664+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.217671+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.217683+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.218239+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.218503+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.218771+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.220991+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.220991+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.221000+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.221011+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.221569+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.221829+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.222100+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.223868+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.223869+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.223876+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.223887+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.223931+00:00", "trade", 9.05, 6.0]
["2026-09-25T14:57:13.224446+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.224710+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.224977+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.226693+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.226694+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.226701+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.226712+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.227270+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.227534+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.227803+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.229703+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.229704+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.229711+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.229722+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.230280+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.230542+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.230815+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.232423+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.232423+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.232430+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.232443+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.232999+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.233260+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.233535+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.235124+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.235125+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.235132+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.235144+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.235701+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.235963+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.236235+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.237915+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.237915+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.237923+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.237934+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.238491+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.238756+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.239023+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.240665+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.240666+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.240673+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.240685+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.241240+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.241504+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.241774+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.243392+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.243393+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.243400+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.243410+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.243969+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.244229+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.244502+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.246180+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.246180+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.246187+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.246199+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.246755+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.247020+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.247289+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.248962+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.248963+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.248970+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.248983+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.249538+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.249802+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.250071+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.251891+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.251892+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.251899+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.251910+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.252467+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.252734+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.253000+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.254765+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.254765+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.254772+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.254783+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.255340+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.255606+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.255872+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.257643+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.257643+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.257650+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.257662+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.258218+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.258483+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.258754+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.260589+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.260590+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.260597+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.260609+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.261164+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.261428+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.261703+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.263391+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.263392+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.263400+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.263410+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.263967+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.264230+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.264503+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.266289+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.266289+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.266296+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.266308+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.266315+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:57:13.266947+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.267127+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.267398+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.269163+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.269163+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.269170+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.269182+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.269740+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.270001+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.270275+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.271975+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.271975+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.271982+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.271993+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.272550+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.272814+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.273083+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.274718+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.274718+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.274725+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.274737+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.275293+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.275556+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.275825+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.277672+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.277672+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.277680+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.277691+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.278247+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.278513+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.278779+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.280550+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:13.280550+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.280559+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.280569+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.281127+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.281391+00:00", "quote", 9.03, 9.07]
["2026-09-25T14:57:13.281660+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.283271+00:00", "trade", 9.07, 70.0]
["2026-09-25T14:57:13.283271+00:00", "quote", 9.0, 9.08]
["2026-09-25T14:57:13.283278+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.291929+00:00", "trade", 9.0184, 100.0]
["2026-09-25T14:57:13.363269+00:00", "trade", 9.035, 10.0]
["2026-09-25T14:57:13.562697+00:00", "trade", 9.035, 25.0]
["2026-09-25T14:57:13.817786+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:57:13.818099+00:00", "trade", 9.05, 18.0]
["2026-09-25T14:57:13.830937+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:13.981641+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:57:13.983571+00:00", "quote", 9.01, 9.07]
["2026-09-25T14:57:13.983627+00:00", "trade", 9.05, 83.0]
["2026-09-25T14:57:13.983627+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:14.242841+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:57:14.244026+00:00", "trade", 9.06, 150.0]
["2026-09-25T14:57:14.244062+00:00", "trade", 9.06, 150.0]
["2026-09-25T14:57:14.245178+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:57:14.245273+00:00", "trade", 9.06, 114.0]
["2026-09-25T14:57:14.245568+00:00", "trade", 9.06, 114.0]
["2026-09-25T14:57:14.246651+00:00", "trade", 9.0673, 37.0]
["2026-09-25T14:57:14.246776+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:57:14.248421+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:57:14.255994+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:57:14.259193+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:14.261179+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:14.262339+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:14.265699+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:14.266210+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:14.266571+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:14.270571+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:14.276414+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:14.276416+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:14.276416+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:14.276417+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:14.276418+00:00", "trade", 9.07, 79.0]
["2026-09-25T14:57:14.276421+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:14.276428+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:14.276439+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:14.276446+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:14.277933+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:14.383261+00:00", "trade", 9.035, 15.0]
["2026-09-25T14:57:14.446384+00:00", "trade", 9.035, 100.0]
["2026-09-25T14:57:14.479748+00:00", "trade", 9.04, 10.0]
["2026-09-25T14:57:14.972344+00:00", "trade", 9.0615, 10.0]
["2026-09-25T14:57:15.000899+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:15.405967+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:57:15.406056+00:00", "trade", 9.04, 50.0]
["2026-09-25T14:57:15.410360+00:00", "trade", 9.06, 9.0]
["2026-09-25T14:57:15.491995+00:00", "trade", 9.03, 1.0]
["2026-09-25T14:57:15.638913+00:00", "quote", 9.0, 9.04]
["2026-09-25T14:57:15.638985+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:57:15.638986+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:15.698916+00:00", "trade", 9.05, 40.0]
["2026-09-25T14:57:15.710531+00:00", "trade", 9.0699, 100.0]
["2026-09-25T14:57:15.710897+00:00", "trade", 9.0699, 900.0]
["2026-09-25T14:57:15.723862+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:15.760901+00:00", "trade", 9.07, 103.0]
["2026-09-25T14:57:15.801236+00:00", "trade", 9.0201, 100.0]
["2026-09-25T14:57:15.870067+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:15.870068+00:00", "trade", 9.07, 500.0]
["2026-09-25T14:57:15.958812+00:00", "trade", 9.05, 4.0]
["2026-09-25T14:57:16.066667+00:00", "trade", 9.0216, 140.0]
["2026-09-25T14:57:16.148107+00:00", "trade", 9.05, 17.0]
["2026-09-25T14:57:16.177366+00:00", "trade", 9.0001, 3.0]
["2026-09-25T14:57:16.320722+00:00", "quote", 9.01, 9.07]
["2026-09-25T14:57:16.432985+00:00", "trade", 9.03, 2.0]
["2026-09-25T14:57:16.553283+00:00", "trade", 9.04, 31.0]
["2026-09-25T14:57:16.711961+00:00", "trade", 9.04, 18.0]
["2026-09-25T14:57:16.712540+00:00", "trade", 9.04, 10.0]
["2026-09-25T14:57:16.714533+00:00", "trade", 9.07, 3.0]
["2026-09-25T14:57:16.938441+00:00", "trade", 9.03, 11.0]
["2026-09-25T14:57:16.963217+00:00", "trade", 9.01, 300.0]
["2026-09-25T14:57:17.054055+00:00", "trade", 9.04, 100.0]
["2026-09-25T14:57:17.054057+00:00", "trade", 9.03, 30.0]
["2026-09-25T14:57:17.054059+00:00", "trade", 9.03, 23.0]
["2026-09-25T14:57:17.054059+00:00", "trade", 9.03, 32.0]
["2026-09-25T14:57:17.054059+00:00", "quote", 9.0, 9.07]
["2026-09-25T14:57:17.070777+00:00", "trade", 9.035, 300.0]
["2026-09-25T14:57:17.098293+00:00", "trade", 9.01, 107.0]
["2026-09-25T14:57:17.517190+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:17.520903+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:57:17.521288+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:57:17.674187+00:00", "trade", 9.0615, 2.0]
["2026-09-25T14:57:17.803108+00:00", "trade", 9.0301, 8.0]
["2026-09-25T14:57:17.958923+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:18.167101+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:18.343420+00:00", "quote", 9.01, 9.07]
["2026-09-25T14:57:18.510338+00:00", "trade", 9.0692, 5.0]
["2026-09-25T14:57:18.606169+00:00", "trade", 9.01, 6.0]
["2026-09-25T14:57:18.664109+00:00", "trade", 9.01, 1.0]
["2026-09-25T14:57:18.943243+00:00", "trade", 9.03, 15.0]
["2026-09-25T14:57:19.211713+00:00", "trade", 9.0544, 79.0]
["2026-09-25T14:57:19.324453+00:00", "trade", 9.0627, 2.0]
["2026-09-25T14:57:19.823364+00:00", "trade", 9.06, 19.0]
["2026-09-25T14:57:19.823388+00:00", "trade", 9.06, 30.0]
["2026-09-25T14:57:19.823412+00:00", "trade", 9.07, 921.0]
["2026-09-25T14:57:19.823412+00:00", "quote", 9.01, 9.07]
["2026-09-25T14:57:19.823414+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:19.823415+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:19.823441+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:19.823442+00:00", "quote", 9.05, 9.07]
["2026-09-25T14:57:19.823469+00:00", "trade", 9.07, 74.0]
["2026-09-25T14:57:19.823690+00:00", "trade", 9.07, 200.0]
["2026-09-25T14:57:19.823697+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:19.823843+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:57:19.823892+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:57:19.823933+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:57:19.823975+00:00", "trade", 9.07, 49.0]
["2026-09-25T14:57:19.823977+00:00", "trade", 9.07, 30.0]
["2026-09-25T14:57:19.823977+00:00", "trade", 9.07, 14.0]
["2026-09-25T14:57:19.823978+00:00", "trade", 9.07, 105.0]
["2026-09-25T14:57:19.823978+00:00", "quote", 9.06, 9.09]
["2026-09-25T14:57:19.823979+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:57:19.823982+00:00", "trade", 9.07, 20.0]
["2026-09-25T14:57:19.823988+00:00", "quote", 9.06, 9.1]
["2026-09-25T14:57:19.823989+00:00", "trade", 9.08, 55.0]
["2026-09-25T14:57:19.823989+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:57:19.827434+00:00", "quote", 9.01, 9.1]
["2026-09-25T14:57:19.833733+00:00", "trade", 9.09, 7.0]
["2026-09-25T14:57:19.833745+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:57:19.834023+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:57:19.834024+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:57:19.834194+00:00", "trade", 9.09, 80.0]
["2026-09-25T14:57:19.996622+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:57:20.014304+00:00", "trade", 9.08, 7.0]
["2026-09-25T14:57:20.025403+00:00", "trade", 9.0101, 4.0]
["2026-09-25T14:57:20.554974+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:20.560777+00:00", "trade", 9.07, 19.0]
["2026-09-25T14:57:20.663138+00:00", "trade", 9.07, 68.0]
["2026-09-25T14:57:20.770023+00:00", "quote", 9.01, 9.1]
["2026-09-25T14:57:20.770087+00:00", "quote", 9.04, 9.1]
["2026-09-25T14:57:21.021877+00:00", "trade", 9.1, 12.0]
["2026-09-25T14:57:21.021884+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:21.022168+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:57:21.022168+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:21.022170+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:57:21.022170+00:00", "trade", 9.1, 30.0]
["2026-09-25T14:57:21.022171+00:00", "quote", 9.04, 9.11]
["2026-09-25T14:57:21.022176+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:21.036601+00:00", "trade", 9.1, 54.0]
["2026-09-25T14:57:21.152122+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:57:21.152122+00:00", "quote", 9.04, 9.11]
["2026-09-25T14:57:21.152123+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:21.152131+00:00", "quote", 9.04, 9.12]
["2026-09-25T14:57:21.152142+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:57:21.152150+00:00", "quote", 9.09, 9.12]
["2026-09-25T14:57:21.152222+00:00", "trade", 9.11, 26.0]
["2026-09-25T14:57:21.152223+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:57:21.152224+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:57:21.152700+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:57:21.152771+00:00", "quote", 9.09, 9.15]
["2026-09-25T14:57:21.152839+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:57:21.153231+00:00", "quote", 9.04, 9.15]
["2026-09-25T14:57:21.330068+00:00", "trade", 9.1371, 1.0]
["2026-09-25T14:57:21.605151+00:00", "trade", 9.06, 25.0]
["2026-09-25T14:57:21.700183+00:00", "trade", 9.095, 3.0]
["2026-09-25T14:57:21.921721+00:00", "trade", 9.04, 1.0]
["2026-09-25T14:57:21.932568+00:00", "trade", 9.0753, 119.0]
["2026-09-25T14:57:22.009162+00:00", "quote", 9.04, 9.15]
["2026-09-25T14:57:22.009552+00:00", "trade", 9.14, 7.0]
["2026-09-25T14:57:22.010723+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:57:22.012609+00:00", "trade", 9.14, 75.0]
["2026-09-25T14:57:22.013390+00:00", "trade", 9.14, 11.0]
["2026-09-25T14:57:22.017627+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:57:22.059188+00:00", "trade", 9.14, 7.0]
["2026-09-25T14:57:22.165241+00:00", "trade", 9.11, 7.0]
["2026-09-25T14:57:22.201853+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:57:22.358633+00:00", "trade", 9.0548, 1000.0]
["2026-09-25T14:57:22.362986+00:00", "trade", 9.08, 340.0]
["2026-09-25T14:57:22.424301+00:00", "quote", 9.04, 9.15]
["2026-09-25T14:57:22.424322+00:00", "trade", 9.13, 42.0]
["2026-09-25T14:57:22.424324+00:00", "quote", 9.06, 9.15]
["2026-09-25T14:57:22.424392+00:00", "trade", 9.13, 12.0]
["2026-09-25T14:57:22.424393+00:00", "quote", 9.04, 9.15]
["2026-09-25T14:57:22.424464+00:00", "quote", 9.06, 9.15]
["2026-09-25T14:57:22.621598+00:00", "trade", 9.1499, 45.0]
["2026-09-25T14:57:22.964708+00:00", "trade", 9.06, 28.0]
["2026-09-25T14:57:23.017126+00:00", "quote", 9.04, 9.15]
["2026-09-25T14:57:23.140842+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:57:23.140842+00:00", "trade", 9.13, 50.0]
["2026-09-25T14:57:23.171549+00:00", "quote", 9.05, 9.15]
["2026-09-25T14:57:23.305716+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:23.537717+00:00", "quote", 9.06, 9.15]
["2026-09-25T14:57:23.538705+00:00", "quote", 9.06, 9.14]
["2026-09-25T14:57:23.586715+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:23.923066+00:00", "trade", 9.1399, 35.0]
["2026-09-25T14:57:24.054380+00:00", "trade", 9.12, 19.0]
["2026-09-25T14:57:24.069503+00:00", "trade", 9.1001, 20.0]
["2026-09-25T14:57:24.203066+00:00", "trade", 9.1001, 6.0]
["2026-09-25T14:57:24.269099+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:24.461859+00:00", "trade", 9.1399, 1.0]
["2026-09-25T14:57:24.605661+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:57:24.686406+00:00", "trade", 9.1123, 100.0]
["2026-09-25T14:57:24.686414+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:24.686434+00:00", "trade", 9.1123, 2.0]
["2026-09-25T14:57:24.686465+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:57:24.686557+00:00", "trade", 9.1123, 143.0]
["2026-09-25T14:57:24.686774+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:24.725004+00:00", "trade", 9.1384, 1.0]
["2026-09-25T14:57:24.755978+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:57:24.761667+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:57:24.895691+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:57:25.214839+00:00", "trade", 9.1352, 50.0]
["2026-09-25T14:57:25.418196+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:57:25.419360+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:57:25.419710+00:00", "trade", 9.11, 200.0]
["2026-09-25T14:57:25.421045+00:00", "trade", 9.11, 36.0]
["2026-09-25T14:57:25.421390+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:57:25.421390+00:00", "trade", 9.1, 43.0]
["2026-09-25T14:57:25.421392+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:25.422778+00:00", "trade", 9.1, 114.0]
["2026-09-25T14:57:25.438401+00:00", "trade", 9.12, 170.0]
["2026-09-25T14:57:25.565106+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:25.819506+00:00", "trade", 9.1342, 200.0]
["2026-09-25T14:57:26.213041+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:26.918676+00:00", "trade", 9.13, 3.0]
["2026-09-25T14:57:27.227873+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:57:27.239256+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:57:27.278390+00:00", "trade", 9.13, 15.0]
["2026-09-25T14:57:27.332260+00:00", "trade", 9.1015, 1.0]
["2026-09-25T14:57:27.544944+00:00", "trade", 9.14, 30.0]
["2026-09-25T14:57:27.711343+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:27.774186+00:00", "trade", 9.1207, 100.0]
["2026-09-25T14:57:27.792357+00:00", "trade", 9.1365, 50.0]
["2026-09-25T14:57:27.989269+00:00", "trade", 9.13, 14.0]
["2026-09-25T14:57:28.011789+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:57:28.627031+00:00", "trade", 9.12, 15.0]
["2026-09-25T14:57:28.687744+00:00", "trade", 9.12, 235.0]
["2026-09-25T14:57:28.687747+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:57:28.687747+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:29.070344+00:00", "trade", 9.1201, 11.0]
["2026-09-25T14:57:29.368589+00:00", "trade", 9.1053, 50.0]
["2026-09-25T14:57:29.439164+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:57:29.711224+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:57:29.717963+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:57:29.721921+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:57:29.883803+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:29.895793+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:57:29.895799+00:00", "trade", 9.1, 47.0]
["2026-09-25T14:57:29.896022+00:00", "trade", 9.1, 140.0]
["2026-09-25T14:57:29.896023+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:29.896069+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:57:29.896070+00:00", "trade", 9.1, 32.0]
["2026-09-25T14:57:29.896101+00:00", "trade", 9.1, 68.0]
["2026-09-25T14:57:29.896102+00:00", "trade", 9.1, 30.0]
["2026-09-25T14:57:29.896102+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:57:29.896104+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:29.896105+00:00", "trade", 9.1, 32.0]
["2026-09-25T14:57:29.896137+00:00", "trade", 9.1, 68.0]
["2026-09-25T14:57:29.896385+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:57:29.896386+00:00", "trade", 9.09, 32.0]
["2026-09-25T14:57:29.896493+00:00", "quote", 9.07, 9.13]
["2026-09-25T14:57:29.990527+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:57:30.302393+00:00", "trade", 9.0783, 140.0]
["2026-09-25T14:57:30.447437+00:00", "quote", 9.07, 9.13]
["2026-09-25T14:57:30.880813+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:57:30.917610+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:30.942653+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:57:30.975771+00:00", "trade", 9.08, 16.0]
["2026-09-25T14:57:31.130083+00:00", "trade", 9.1217, 39.0]
["2026-09-25T14:57:31.143396+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:31.314436+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:57:31.599791+00:00", "trade", 9.12, 6.0]
["2026-09-25T14:57:31.813436+00:00", "trade", 9.1139, 6.0]
["2026-09-25T14:57:31.813798+00:00", "trade", 9.1139, 1.0]
["2026-09-25T14:57:31.983927+00:00", "trade", 9.095, 80.0]
["2026-09-25T14:57:32.234677+00:00", "trade", 9.12, 1250.0]
["2026-09-25T14:57:32.550152+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:57:32.746152+00:00", "trade", 9.1182, 25.0]
["2026-09-25T14:57:32.944380+00:00", "trade", 9.1139, 2.0]
["2026-09-25T14:57:33.015755+00:00", "trade", 9.095, 24.0]
["2026-09-25T14:57:33.120556+00:00", "trade", 9.1194, 500.0]
["2026-09-25T14:57:33.470563+00:00", "trade", 9.12, 150.0]
["2026-09-25T14:57:33.470595+00:00", "trade", 9.12, 200.0]
["2026-09-25T14:57:33.470710+00:00", "trade", 9.095, 150.0]
["2026-09-25T14:57:33.470739+00:00", "trade", 9.095, 200.0]
["2026-09-25T14:57:33.471696+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:57:33.472271+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:57:33.472915+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:57:33.472917+00:00", "trade", 9.12, 30.0]
["2026-09-25T14:57:33.472917+00:00", "quote", 9.07, 9.13]
["2026-09-25T14:57:33.473029+00:00", "quote", 9.08, 9.13]
["2026-09-25T14:57:33.473199+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:57:33.473214+00:00", "trade", 9.095, 30.0]
["2026-09-25T14:57:33.484784+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:33.484829+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:33.485277+00:00", "trade", 9.095, 45.0]
["2026-09-25T14:57:33.487313+00:00", "trade", 9.13, 45.0]
["2026-09-25T14:57:33.487738+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:33.487833+00:00", "trade", 9.13, 19.0]
["2026-09-25T14:57:33.487833+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:57:33.487834+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:33.487836+00:00", "trade", 9.13, 30.0]
["2026-09-25T14:57:33.487836+00:00", "trade", 9.13, 35.0]
["2026-09-25T14:57:33.487839+00:00", "trade", 9.13, 5.0]
["2026-09-25T14:57:33.487845+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:57:33.487935+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:33.487946+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:57:33.487979+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:33.488102+00:00", "trade", 9.095, 19.0]
["2026-09-25T14:57:33.488128+00:00", "trade", 9.095, 1.0]
["2026-09-25T14:57:33.488146+00:00", "trade", 9.095, 30.0]
["2026-09-25T14:57:33.488173+00:00", "trade", 9.095, 35.0]
["2026-09-25T14:57:33.489002+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:33.502238+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:33.502680+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:57:33.502697+00:00", "trade", 9.095, 50.0]
["2026-09-25T14:57:33.504619+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:33.504683+00:00", "trade", 9.14, 50.0]
["2026-09-25T14:57:33.506156+00:00", "trade", 9.14, 90.0]
["2026-09-25T14:57:33.506158+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:33.506164+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:57:33.506171+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:33.506178+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506185+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:33.506205+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:57:33.506226+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:57:33.506227+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:33.506229+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:57:33.506232+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:33.506233+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:57:33.506240+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506246+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:33.506247+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:57:33.506248+00:00", "trade", 9.14, 895.0]
["2026-09-25T14:57:33.506254+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506258+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:57:33.506258+00:00", "trade", 9.14, 30.0]
["2026-09-25T14:57:33.506260+00:00", "trade", 9.14, 37.0]
["2026-09-25T14:57:33.506260+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506267+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:57:33.506281+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506306+00:00", "trade", 9.14, 23.0]
["2026-09-25T14:57:33.506409+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:33.506409+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506411+00:00", "trade", 9.14, 96.0]
["2026-09-25T14:57:33.506416+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:57:33.506421+00:00", "trade", 9.12, 65.0]
["2026-09-25T14:57:33.506422+00:00", "trade", 9.12, 35.0]
["2026-09-25T14:57:33.506423+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506427+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:57:33.506428+00:00", "trade", 9.12, 80.0]
["2026-09-25T14:57:33.506441+00:00", "trade", 9.12, 30.0]
["2026-09-25T14:57:33.506443+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:57:33.506445+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506447+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:33.506447+00:00", "trade", 9.14, 46.0]
["2026-09-25T14:57:33.506450+00:00", "trade", 9.12, 40.0]
["2026-09-25T14:57:33.506451+00:00", "trade", 9.12, 25.0]
["2026-09-25T14:57:33.506452+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:57:33.506455+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:57:33.506457+00:00", "trade", 9.12, 25.0]
["2026-09-25T14:57:33.506458+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:57:33.506459+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:57:33.506459+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506462+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:57:33.506465+00:00", "trade", 9.11, 60.0]
["2026-09-25T14:57:33.506465+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:57:33.506465+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506467+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:57:33.506472+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:33.506479+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:33.506490+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:57:33.506528+00:00", "trade", 9.095, 10.0]
["2026-09-25T14:57:33.506541+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:33.506543+00:00", "trade", 9.095, 30.0]
["2026-09-25T14:57:33.506557+00:00", "trade", 9.13, 15.0]
["2026-09-25T14:57:33.506588+00:00", "trade", 9.13, 27.0]
["2026-09-25T14:57:33.506599+00:00", "trade", 9.12, 14.0]
["2026-09-25T14:57:33.506600+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:57:33.506630+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:57:33.506631+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:33.506686+00:00", "trade", 9.12, 15.0]
["2026-09-25T14:57:33.506728+00:00", "trade", 9.12, 3.0]
["2026-09-25T14:57:33.506736+00:00", "trade", 9.12, 24.0]
["2026-09-25T14:57:33.506763+00:00", "trade", 9.13, 34.0]
["2026-09-25T14:57:33.506764+00:00", "trade", 9.11, 15.0]
["2026-09-25T14:57:33.506771+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:57:33.506780+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:57:33.506782+00:00", "trade", 9.13, 14.0]
["2026-09-25T14:57:33.506810+00:00", "trade", 9.13, 14.0]
["2026-09-25T14:57:33.506812+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:57:33.506822+00:00", "trade", 9.13, 34.0]
["2026-09-25T14:57:33.506841+00:00", "trade", 9.13, 14.0]
["2026-09-25T14:57:33.506845+00:00", "trade", 9.14, 34.0]
["2026-09-25T14:57:33.506846+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:57:33.506863+00:00", "trade", 9.12, 9.0]
["2026-09-25T14:57:33.506888+00:00", "trade", 9.12, 30.0]
["2026-09-25T14:57:33.506901+00:00", "trade", 9.12, 9.0]
["2026-09-25T14:57:33.506911+00:00", "trade", 9.12, 30.0]
["2026-09-25T14:57:33.506912+00:00", "trade", 9.12, 9.0]
["2026-09-25T14:57:33.506932+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:57:33.506942+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:57:33.506947+00:00", "trade", 9.12, 30.0]
["2026-09-25T14:57:33.506950+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:57:33.506951+00:00", "trade", 9.12, 9.0]
["2026-09-25T14:57:33.506970+00:00", "trade", 9.12, 9.0]
["2026-09-25T14:57:33.506971+00:00", "trade", 9.095, 100.0]
["2026-09-25T14:57:33.506975+00:00", "trade", 9.12, 7.0]
["2026-09-25T14:57:33.506977+00:00", "trade", 9.11, 23.0]
["2026-09-25T14:57:33.506977+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:33.506993+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:57:33.506994+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:57:33.506998+00:00", "trade", 9.11, 7.0]
["2026-09-25T14:57:33.506999+00:00", "trade", 9.11, 27.0]
["2026-09-25T14:57:33.507005+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:57:33.507008+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:57:33.507016+00:00", "trade", 9.095, 96.0]
["2026-09-25T14:57:33.507032+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:57:33.512338+00:00", "trade", 9.12, 3.0]
["2026-09-25T14:57:33.514679+00:00", "trade", 9.105, 1.0]
["2026-09-25T14:57:33.650699+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:57:34.268569+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:57:34.439529+00:00", "trade", 9.105, 17.0]
["2026-09-25T14:57:34.685506+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:57:34.685523+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:57:34.685537+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:57:34.685796+00:00", "trade", 9.07, 50.0]
["2026-09-25T14:57:34.685798+00:00", "trade", 9.07, 41.0]
["2026-09-25T14:57:34.685895+00:00", "trade", 9.07, 40.0]
["2026-09-25T14:57:34.685898+00:00", "trade", 9.08, 40.0]
["2026-09-25T14:57:34.685898+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:57:34.685898+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:34.685901+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:34.685902+00:00", "trade", 9.07, 7.0]
["2026-09-25T14:57:34.685908+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:34.685909+00:00", "trade", 9.07, 74.0]
["2026-09-25T14:57:34.717139+00:00", "trade", 9.09, 2.0]
["2026-09-25T14:57:34.945301+00:00", "trade", 9.105, 133.0]
["2026-09-25T14:57:34.945357+00:00", "trade", 9.105, 1.0]
["2026-09-25T14:57:34.945425+00:00", "trade", 9.105, 150.0]
["2026-09-25T14:57:34.945498+00:00", "trade", 9.105, 116.0]
["2026-09-25T14:57:35.170776+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:57:35.503546+00:00", "trade", 9.0701, 20.0]
["2026-09-25T14:57:35.675087+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:57:35.861603+00:00", "trade", 9.0874, 1.0]
["2026-09-25T14:57:35.892760+00:00", "trade", 9.0709, 13.0]
["2026-09-25T14:57:35.940691+00:00", "trade", 9.0893, 300.0]
["2026-09-25T14:57:36.341113+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:57:36.341388+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:57:36.341701+00:00", "trade", 9.09, 48.0]
["2026-09-25T14:57:36.341970+00:00", "trade", 9.08, 48.0]
["2026-09-25T14:57:36.342993+00:00", "trade", 9.09, 156.0]
["2026-09-25T14:57:36.342994+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:36.343078+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:36.343276+00:00", "trade", 9.08, 156.0]
["2026-09-25T14:57:36.344207+00:00", "trade", 9.1, 26.0]
["2026-09-25T14:57:36.344480+00:00", "trade", 9.08, 26.0]
["2026-09-25T14:57:36.356459+00:00", "trade", 9.11, 48.0]
["2026-09-25T14:57:36.356744+00:00", "trade", 9.09, 48.0]
["2026-09-25T14:57:36.359721+00:00", "trade", 9.12, 22.0]
["2026-09-25T14:57:36.359820+00:00", "trade", 9.1, 22.0]
["2026-09-25T14:57:36.366580+00:00", "trade", 9.07, 372.0]
["2026-09-25T14:57:36.497440+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:57:36.498008+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:36.653038+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:36.653091+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:36.729179+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:57:36.729236+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:37.319756+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:37.604507+00:00", "trade", 9.0701, 100.0]
["2026-09-25T14:57:37.713894+00:00", "trade", 9.08, 51.0]
["2026-09-25T14:57:37.772844+00:00", "trade", 9.08, 21.0]
["2026-09-25T14:57:37.798367+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:37.799320+00:00", "trade", 9.09, 5.0]
["2026-09-25T14:57:37.799502+00:00", "trade", 9.09, 5.0]
["2026-09-25T14:57:37.799676+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:37.921425+00:00", "trade", 9.1105, 130.0]
["2026-09-25T14:57:38.101416+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:38.150761+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:38.294302+00:00", "trade", 9.09, 11.0]
["2026-09-25T14:57:38.294661+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:38.298429+00:00", "quote", 9.08, 9.12]
["2026-09-25T14:57:38.298524+00:00", "trade", 9.1, 45.0]
["2026-09-25T14:57:38.298525+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:38.299788+00:00", "trade", 9.12, 15.0]
["2026-09-25T14:57:38.300824+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:38.300975+00:00", "trade", 9.12, 67.0]
["2026-09-25T14:57:38.301186+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:38.303657+00:00", "trade", 9.0907, 153.0]
["2026-09-25T14:57:38.485273+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:38.633261+00:00", "trade", 9.0701, 13.0]
["2026-09-25T14:57:38.804877+00:00", "trade", 9.12, 112.0]
["2026-09-25T14:57:38.843292+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:38.843306+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:57:38.843355+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:38.843383+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:57:38.843549+00:00", "trade", 9.1, 208.0]
["2026-09-25T14:57:38.843549+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:38.849273+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:38.850029+00:00", "trade", 9.12, 30.0]
["2026-09-25T14:57:38.850032+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:57:38.850032+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:57:38.850032+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:57:39.576112+00:00", "trade", 9.12, 15.0]
["2026-09-25T14:57:39.763918+00:00", "trade", 9.105, 10.0]
["2026-09-25T14:57:39.828360+00:00", "trade", 9.105, 15.0]
["2026-09-25T14:57:39.896703+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:40.002503+00:00", "trade", 9.08, 7.0]
["2026-09-25T14:57:40.061502+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:57:40.115508+00:00", "trade", 9.1, 40.0]
["2026-09-25T14:57:40.380907+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:57:40.513005+00:00", "trade", 9.1399, 6.0]
["2026-09-25T14:57:40.627439+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:57:40.775069+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:57:41.060357+00:00", "trade", 9.12, 54.0]
["2026-09-25T14:57:41.060362+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.060450+00:00", "trade", 9.12, 17.0]
["2026-09-25T14:57:41.060546+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:57:41.221836+00:00", "trade", 9.13, 50.0]
["2026-09-25T14:57:41.308718+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:57:41.308770+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.353744+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:57:41.425533+00:00", "trade", 9.12, 15.0]
["2026-09-25T14:57:41.625293+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:41.661033+00:00", "trade", 9.1207, 108.0]
["2026-09-25T14:57:41.822507+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:57:41.822746+00:00", "trade", 9.1395, 2.0]
["2026-09-25T14:57:41.976648+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:57:41.976649+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:57:41.976669+00:00", "quote", 9.09, 9.13]
["2026-09-25T14:57:41.977009+00:00", "quote", 9.08, 9.13]
["2026-09-25T14:57:41.977161+00:00", "quote", 9.08, 9.13]
["2026-09-25T14:57:41.977162+00:00", "trade", 9.12, 54.0]
["2026-09-25T14:57:41.977308+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.980301+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.980341+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.980399+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:41.983129+00:00", "trade", 9.09, 41.0]
["2026-09-25T14:57:41.983232+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:57:41.983233+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:57:41.983243+00:00", "trade", 9.09, 11.0]
["2026-09-25T14:57:41.983291+00:00", "trade", 9.09, 41.0]
["2026-09-25T14:57:41.983475+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:41.983477+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:41.983643+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.983740+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:41.986156+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:57:41.986156+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.986375+00:00", "trade", 9.09, 8.0]
["2026-09-25T14:57:41.986384+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:57:41.986487+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.986530+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:57:41.986577+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.986605+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:57:41.986781+00:00", "trade", 9.09, 30.0]
["2026-09-25T14:57:41.990367+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.990374+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:41.990399+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:41.990682+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:57:41.990700+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:57:41.990717+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:57:41.993358+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:57:41.993381+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:57:41.993383+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:41.993644+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:57:41.996694+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:57:41.996699+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:41.996974+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:57:42.000137+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:57:42.000417+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:57:42.004136+00:00", "trade", 9.09, 65.0]
["2026-09-25T14:57:42.004136+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:57:42.004138+00:00", "trade", 9.08, 54.0]
["2026-09-25T14:57:42.004139+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:57:42.004141+00:00", "trade", 9.08, 51.0]
["2026-09-25T14:57:42.004254+00:00", "trade", 9.08, 34.0]
["2026-09-25T14:57:42.004725+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:57:42.004733+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:57:42.005012+00:00", "trade", 9.11, 45.0]
["2026-09-25T14:57:42.005183+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:57:42.005185+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:57:42.005185+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:57:42.005187+00:00", "trade", 9.08, 15.0]
["2026-09-25T14:57:42.005187+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:42.005190+00:00", "trade", 9.08, 41.0]
["2026-09-25T14:57:42.005354+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:42.005469+00:00", "trade", 9.08, 9.0]
["2026-09-25T14:57:42.005899+00:00", "trade", 9.13, 700.0]
["2026-09-25T14:57:42.006753+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:42.011603+00:00", "trade", 9.08, 65.0]
["2026-09-25T14:57:42.011604+00:00", "trade", 9.08, 30.0]
["2026-09-25T14:57:42.011724+00:00", "trade", 9.08, 45.0]
["2026-09-25T14:57:42.011730+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:57:42.011914+00:00", "trade", 9.08, 34.0]
["2026-09-25T14:57:42.011923+00:00", "trade", 9.07, 7.0]
["2026-09-25T14:57:42.016499+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:57:42.019888+00:00", "trade", 9.07, 200.0]
["2026-09-25T14:57:42.020013+00:00", "trade", 9.07, 19.0]
["2026-09-25T14:57:42.020021+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:42.020784+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:57:42.020900+00:00", "trade", 9.07, 12.0]
["2026-09-25T14:57:42.020906+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:42.020956+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:42.021408+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:42.021410+00:00", "trade", 9.07, 4.0]
["2026-09-25T14:57:42.021410+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:57:42.021410+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:42.021413+00:00", "quote", 9.07, 9.12]
["2026-09-25T14:57:42.021415+00:00", "trade", 9.07, 2035.0]
["2026-09-25T14:57:42.021419+00:00", "trade", 9.07, 17.0]
["2026-09-25T14:57:42.021419+00:00", "trade", 9.07, 3.0]
["2026-09-25T14:57:42.021419+00:00", "trade", 9.07, 17.0]
["2026-09-25T14:57:42.021422+00:00", "trade", 9.07, 29.0]
["2026-09-25T14:57:42.026666+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:42.027012+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:42.138443+00:00", "trade", 9.0701, 65.0]
["2026-09-25T14:57:42.187518+00:00", "trade", 9.0704, 16.0]
["2026-09-25T14:57:42.367491+00:00", "trade", 9.0716, 9.0]
["2026-09-25T14:57:42.517018+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:57:42.796085+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:57:42.903752+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:42.903753+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:57:42.975635+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:43.271562+00:00", "trade", 9.1254, 200.0]
["2026-09-25T14:57:43.360050+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:57:43.676626+00:00", "trade", 9.08, 50.0]
["2026-09-25T14:57:43.804063+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:43.804072+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:57:44.184641+00:00", "trade", 9.1, 116.0]
["2026-09-25T14:57:44.327433+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:57:44.396661+00:00", "trade", 9.1045, 50.0]
["2026-09-25T14:57:44.442668+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:44.442669+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:57:44.442688+00:00", "quote", 9.07, 9.11]
["2026-09-25T14:57:44.443363+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:44.455551+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:44.457145+00:00", "trade", 9.08, 50.0]
["2026-09-25T14:57:44.457507+00:00", "trade", 9.07, 19.0]
["2026-09-25T14:57:44.457508+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:44.459229+00:00", "trade", 9.0717, 200.0]
["2026-09-25T14:57:44.473576+00:00", "trade", 9.08, 150.0]
["2026-09-25T14:57:44.586761+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:44.602864+00:00", "trade", 9.07, 7.0]
["2026-09-25T14:57:44.698004+00:00", "trade", 9.1, 37.0]
["2026-09-25T14:57:44.699019+00:00", "trade", 9.11, 63.0]
["2026-09-25T14:57:44.888953+00:00", "trade", 9.08, 8.0]
["2026-09-25T14:57:45.059721+00:00", "trade", 9.08, 22.0]
["2026-09-25T14:57:45.076201+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:45.076807+00:00", "trade", 9.08, 50.0]
["2026-09-25T14:57:45.076808+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:45.078796+00:00", "trade", 9.07, 45.0]
["2026-09-25T14:57:45.078797+00:00", "trade", 9.07, 105.0]
["2026-09-25T14:57:45.078798+00:00", "quote", 9.05, 9.14]
["2026-09-25T14:57:45.081279+00:00", "trade", 9.05, 13.0]
["2026-09-25T14:57:45.081281+00:00", "trade", 9.05, 6.0]
["2026-09-25T14:57:45.081377+00:00", "trade", 9.06, 1.0]
["2026-09-25T14:57:45.081381+00:00", "trade", 9.06, 30.0]
["2026-09-25T14:57:45.081381+00:00", "trade", 9.06, 26.0]
["2026-09-25T14:57:45.081381+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:57:45.081399+00:00", "trade", 9.05, 19.0]
["2026-09-25T14:57:45.081443+00:00", "trade", 9.05, 19.0]
["2026-09-25T14:57:45.081487+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:45.081498+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:45.081567+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:45.083038+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:57:45.083043+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:57:45.083152+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:57:45.083161+00:00", "trade", 9.07, 3.0]
["2026-09-25T14:57:45.083556+00:00", "trade", 9.06, 8.0]
["2026-09-25T14:57:45.083562+00:00", "trade", 9.06, 10.0]
["2026-09-25T14:57:45.083580+00:00", "trade", 9.06, 64.0]
["2026-09-25T14:57:45.083694+00:00", "trade", 9.07, 8.0]
["2026-09-25T14:57:45.086603+00:00", "trade", 9.0804, 1750.0]
["2026-09-25T14:57:45.120774+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:57:45.200905+00:00", "trade", 9.06, 150.0]
["2026-09-25T14:57:45.200906+00:00", "trade", 9.06, 65.0]
["2026-09-25T14:57:45.200927+00:00", "trade", 9.06, 20.0]
["2026-09-25T14:57:45.600054+00:00", "trade", 9.09, 110.0]
["2026-09-25T14:57:45.708207+00:00", "trade", 9.09, 13.0]
["2026-09-25T14:57:45.708214+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:57:45.708352+00:00", "trade", 9.07, 10.0]
["2026-09-25T14:57:45.708459+00:00", "trade", 9.07, 41.0]
["2026-09-25T14:57:45.708464+00:00", "trade", 9.07, 16.0]
["2026-09-25T14:57:45.708482+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:57:46.088101+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:46.119686+00:00", "trade", 9.08, 17.0]
["2026-09-25T14:57:46.120320+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:57:46.120372+00:00", "trade", 9.08, 187.0]
["2026-09-25T14:57:46.120372+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:46.289437+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:57:46.693891+00:00", "trade", 9.0784, 30.0]
["2026-09-25T14:57:46.756482+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:57:46.756675+00:00", "trade", 9.11, 6.0]
["2026-09-25T14:57:46.799043+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:57:47.684442+00:00", "trade", 9.09, 14.0]
["2026-09-25T14:57:47.692535+00:00", "trade", 9.09, 16.0]
["2026-09-25T14:57:47.693122+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:57:47.694745+00:00", "trade", 9.07, 32.0]
["2026-09-25T14:57:47.897202+00:00", "trade", 9.08, 13.0]
["2026-09-25T14:57:47.911365+00:00", "trade", 9.07, 2.0]
["2026-09-25T14:57:47.911407+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:57:48.022458+00:00", "trade", 9.07, 142.0]
["2026-09-25T14:57:49.049845+00:00", "trade", 9.0999, 2.0]
["2026-09-25T14:57:49.398854+00:00", "trade", 9.087, 1.0]
["2026-09-25T14:57:49.521134+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:57:49.521135+00:00", "trade", 9.08, 20.0]
["2026-09-25T14:57:49.935510+00:00", "trade", 9.08, 13.0]
["2026-09-25T14:57:49.999686+00:00", "trade", 9.08, 31.0]
["2026-09-25T14:57:49.999744+00:00", "trade", 9.07, 5.0]
["2026-09-25T14:57:50.003021+00:00", "trade", 9.07, 49.0]
["2026-09-25T14:57:50.003140+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:50.819643+00:00", "trade", 9.0701, 29.0]
["2026-09-25T14:57:51.105521+00:00", "trade", 9.1, 3.0]
["2026-09-25T14:57:51.207075+00:00", "trade", 9.0709, 12.0]
["2026-09-25T14:57:51.263368+00:00", "trade", 9.07, 99.0]
["2026-09-25T14:57:51.263368+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:57:51.263672+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:51.263719+00:00", "trade", 9.07, 4.0]
["2026-09-25T14:57:51.264934+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:57:51.801766+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:57:51.903013+00:00", "trade", 9.1, 2000.0]
["2026-09-25T14:57:52.095519+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:57:52.095520+00:00", "trade", 9.07, 23.0]
["2026-09-25T14:57:52.122495+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:57:52.476376+00:00", "trade", 9.09, 94.0]
["2026-09-25T14:57:52.492628+00:00", "trade", 9.09, 6.0]
["2026-09-25T14:57:52.838219+00:00", "trade", 9.0701, 72.0]
["2026-09-25T14:57:53.010416+00:00", "quote", 9.07, 9.13]
["2026-09-25T14:57:53.010448+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:57:53.011020+00:00", "trade", 9.0999, 200.0]
["2026-09-25T14:57:53.011089+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:57:53.011662+00:00", "trade", 9.1, 75.0]
["2026-09-25T14:57:53.011941+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:57:53.011942+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:53.012128+00:00", "trade", 9.12, 48.0]
["2026-09-25T14:57:53.012129+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:57:53.012133+00:00", "trade", 9.12, 52.0]
["2026-09-25T14:57:53.012140+00:00", "trade", 9.12, 48.0]
["2026-09-25T14:57:53.012140+00:00", "trade", 9.12, 52.0]
["2026-09-25T14:57:53.012331+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:53.012331+00:00", "trade", 9.14, 34.0]
["2026-09-25T14:57:53.012336+00:00", "trade", 9.14, 66.0]
["2026-09-25T14:57:53.012349+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:57:53.012356+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:57:53.012356+00:00", "trade", 9.14, 50.0]
["2026-09-25T14:57:53.012597+00:00", "trade", 9.14, 62.0]
["2026-09-25T14:57:53.012720+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:57:53.013214+00:00", "trade", 9.14, 36.0]
["2026-09-25T14:57:53.013215+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:57:53.013760+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:57:53.013760+00:00", "trade", 9.14, 7.0]
["2026-09-25T14:57:53.013764+00:00", "trade", 9.14, 17.0]
["2026-09-25T14:57:53.013764+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:57:53.013768+00:00", "trade", 9.14, 26.0]
["2026-09-25T14:57:53.014187+00:00", "trade", 9.14, 500.0]
["2026-09-25T14:57:53.234349+00:00", "trade", 9.14, 47.0]
["2026-09-25T14:57:53.296979+00:00", "trade", 9.105, 150.0]
["2026-09-25T14:57:53.302378+00:00", "trade", 9.13, 50.0]
["2026-09-25T14:57:53.376030+00:00", "trade", 9.1315, 5.0]
["2026-09-25T14:57:53.652572+00:00", "trade", 9.105, 3.0]
["2026-09-25T14:57:54.464284+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:54.660048+00:00", "trade", 9.13, 50.0]
["2026-09-25T14:57:54.660049+00:00", "trade", 9.13, 20.0]
["2026-09-25T14:57:54.663721+00:00", "trade", 9.125, 30.0]
["2026-09-25T14:57:54.744764+00:00", "trade", 9.1175, 110.0]
["2026-09-25T14:57:55.462170+00:00", "trade", 9.14, 266.0]
["2026-09-25T14:57:55.464646+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:55.464647+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:57:55.464647+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:57:55.464649+00:00", "trade", 9.14, 70.0]
["2026-09-25T14:57:55.464651+00:00", "trade", 9.14, 37.0]
["2026-09-25T14:57:55.464663+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:55.464670+00:00", "trade", 9.14, 26.0]
["2026-09-25T14:57:55.464670+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:55.464675+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:55.464677+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:57:55.464677+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:57:55.464678+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:57:55.464684+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:55.464701+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:55.464701+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:57:55.464702+00:00", "trade", 9.14, 50.0]
["2026-09-25T14:57:55.464708+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:57:55.464708+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:55.464909+00:00", "trade", 9.13, 4.0]
["2026-09-25T14:57:55.465069+00:00", "trade", 9.14, 6.0]
["2026-09-25T14:57:55.465070+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:57:55.465167+00:00", "trade", 9.14, 27.0]
["2026-09-25T14:57:55.465167+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:57:55.465175+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:55.465193+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:55.465327+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:55.465372+00:00", "trade", 9.13, 4.0]
["2026-09-25T14:57:55.465758+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:55.485696+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:57:55.486993+00:00", "trade", 9.14, 114.0]
["2026-09-25T14:57:55.576591+00:00", "trade", 9.1195, 21.0]
["2026-09-25T14:57:55.680329+00:00", "trade", 9.125, 50.0]
["2026-09-25T14:57:56.012847+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:57:56.060238+00:00", "trade", 9.1399, 15.0]
["2026-09-25T14:57:56.229178+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:57:56.695507+00:00", "trade", 9.12, 8.0]
["2026-09-25T14:57:56.763228+00:00", "trade", 9.1201, 10.0]
["2026-09-25T14:57:56.770634+00:00", "trade", 9.12, 25.0]
["2026-09-25T14:57:56.774053+00:00", "trade", 9.1226, 1.0]
["2026-09-25T14:57:56.784821+00:00", "trade", 9.13, 18.0]
["2026-09-25T14:57:56.787181+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:57:56.855505+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:57:57.121350+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:57:57.205118+00:00", "trade", 9.125, 1.0]
["2026-09-25T14:57:57.261455+00:00", "trade", 9.125, 4.0]
["2026-09-25T14:57:57.714415+00:00", "trade", 9.1399, 15.0]
["2026-09-25T14:57:57.746325+00:00", "trade", 9.125, 29.0]
["2026-09-25T14:57:57.750136+00:00", "trade", 9.12, 11.0]
["2026-09-25T14:57:57.792864+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:57:57.848493+00:00", "trade", 9.125, 17.0]
["2026-09-25T14:57:57.867801+00:00", "trade", 9.1361, 43.0]
["2026-09-25T14:57:58.273743+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:57:59.138819+00:00", "trade", 9.12, 16.0]
["2026-09-25T14:57:59.498432+00:00", "trade", 9.125, 5.0]
["2026-09-25T14:57:59.621009+00:00", "trade", 9.125, 13.0]
["2026-09-25T14:57:59.832980+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:58:00.152802+00:00", "trade", 9.12, 60.0]
["2026-09-25T14:58:00.227129+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:00.228746+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:00.228835+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:58:00.228839+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:58:00.228839+00:00", "trade", 9.14, 9.0]
["2026-09-25T14:58:00.228981+00:00", "trade", 9.14, 73.0]
["2026-09-25T14:58:00.228981+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:00.228983+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:00.228984+00:00", "trade", 9.14, 78.0]
["2026-09-25T14:58:00.228989+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:00.228996+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:00.229003+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:00.229272+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:00.229273+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:00.229280+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:00.229299+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:00.229309+00:00", "trade", 9.14, 24.0]
["2026-09-25T14:58:00.229683+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:00.229709+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:00.530434+00:00", "trade", 9.14, 9.0]
["2026-09-25T14:58:00.954150+00:00", "trade", 9.1399, 54.0]
["2026-09-25T14:58:00.954758+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:58:00.954893+00:00", "trade", 9.14, 26.0]
["2026-09-25T14:58:00.954893+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:00.954900+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.049247+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:58:01.049247+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.049271+00:00", "trade", 9.14, 73.0]
["2026-09-25T14:58:01.049272+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.049272+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.049280+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:01.049287+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.049295+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049302+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:58:01.049303+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049310+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049323+00:00", "trade", 9.14, 96.0]
["2026-09-25T14:58:01.049323+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049331+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.049331+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049339+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049356+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049359+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.049360+00:00", "trade", 9.14, 50.0]
["2026-09-25T14:58:01.049362+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.049363+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049370+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049390+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049391+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.049397+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049404+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049560+00:00", "trade", 9.14, 92.0]
["2026-09-25T14:58:01.049560+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049561+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.049567+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049574+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049582+00:00", "trade", 9.14, 92.0]
["2026-09-25T14:58:01.049582+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049584+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.049589+00:00", "trade", 9.14, 92.0]
["2026-09-25T14:58:01.049590+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049591+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.049594+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.049597+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049604+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049611+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.049618+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049626+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049635+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.049947+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.049983+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.049984+00:00", "trade", 9.14, 92.0]
["2026-09-25T14:58:01.049985+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.049991+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:01.049997+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.333043+00:00", "trade", 9.14, 92.0]
["2026-09-25T14:58:01.333043+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.333044+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.333050+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:01.333052+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.333053+00:00", "trade", 9.14, 19.0]
["2026-09-25T14:58:01.333057+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.333065+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:01.333072+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:01.333073+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.333079+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333083+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.333085+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:58:01.333085+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333092+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333099+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333106+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333107+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.333110+00:00", "trade", 9.14, 50.0]
["2026-09-25T14:58:01.333112+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333113+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.333120+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333126+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333136+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:01.333136+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333143+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333199+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333200+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.333207+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333266+00:00", "trade", 9.14, 92.0]
["2026-09-25T14:58:01.333267+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.333267+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333274+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333280+00:00", "trade", 9.14, 92.0]
["2026-09-25T14:58:01.333281+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.333281+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333288+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333294+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333301+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333310+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333311+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:58:01.333335+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:58:01.333336+00:00", "trade", 9.14, 84.0]
["2026-09-25T14:58:01.333337+00:00", "trade", 9.14, 16.0]
["2026-09-25T14:58:01.333345+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333352+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333358+00:00", "trade", 9.14, 84.0]
["2026-09-25T14:58:01.333358+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333359+00:00", "trade", 9.14, 3.0]
["2026-09-25T14:58:01.333365+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333372+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333431+00:00", "trade", 9.14, 7.0]
["2026-09-25T14:58:01.333432+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:58:01.333620+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.333683+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:58:01.336130+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:01.336149+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:58:01.350693+00:00", "trade", 9.145, 2.0]
["2026-09-25T14:58:01.571055+00:00", "trade", 9.1417, 34.0]
["2026-09-25T14:58:01.580618+00:00", "trade", 9.1415, 1.0]
["2026-09-25T14:58:01.593103+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:58:01.965269+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:58:02.031396+00:00", "trade", 9.14, 19.0]
["2026-09-25T14:58:02.339166+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:58:02.339167+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:58:02.585836+00:00", "trade", 9.14, 15.0]
["2026-09-25T14:58:02.996745+00:00", "trade", 9.14, 55.0]
["2026-09-25T14:58:02.996747+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:02.996792+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:02.996821+00:00", "trade", 9.14, 90.0]
["2026-09-25T14:58:03.185660+00:00", "trade", 9.1101, 40.0]
["2026-09-25T14:58:03.559927+00:00", "trade", 9.123, 10.0]
["2026-09-25T14:58:03.888302+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:58:03.976203+00:00", "trade", 9.1499, 2.0]
["2026-09-25T14:58:04.145670+00:00", "trade", 9.14, 203.0]
["2026-09-25T14:58:04.146282+00:00", "trade", 9.14, 90.0]
["2026-09-25T14:58:04.418624+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:58:04.751360+00:00", "trade", 9.125, 1.0]
["2026-09-25T14:58:04.821903+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:04.821995+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:58:04.821996+00:00", "trade", 9.14, 7.0]
["2026-09-25T14:58:04.897792+00:00", "trade", 9.13, 130.0]
["2026-09-25T14:58:05.073923+00:00", "trade", 9.1459, 5.0]
["2026-09-25T14:58:05.209519+00:00", "trade", 9.1252, 6.0]
["2026-09-25T14:58:05.217088+00:00", "trade", 9.1241, 1.0]
["2026-09-25T14:58:05.227885+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:58:05.283580+00:00", "trade", 9.135, 5.0]
["2026-09-25T14:58:05.306116+00:00", "trade", 9.1491, 2.0]
["2026-09-25T14:58:05.418306+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:58:05.774947+00:00", "trade", 9.14, 20.0]
["2026-09-25T14:58:05.834022+00:00", "trade", 9.1201, 2.0]
["2026-09-25T14:58:05.913784+00:00", "trade", 9.1241, 1.0]
["2026-09-25T14:58:06.062435+00:00", "trade", 9.135, 10.0]
["2026-09-25T14:58:06.072377+00:00", "trade", 9.12, 90.0]
["2026-09-25T14:58:06.072378+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:58:06.072379+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:58:06.072397+00:00", "quote", 9.1, 9.13]
["2026-09-25T14:58:06.072768+00:00", "trade", 9.12, 14.0]
["2026-09-25T14:58:06.072769+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:58:06.072769+00:00", "quote", 9.1, 9.13]
["2026-09-25T14:58:06.072885+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:58:06.073025+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:58:06.073051+00:00", "trade", 9.11, 43.0]
["2026-09-25T14:58:06.073256+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:58:06.361339+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:58:06.362054+00:00", "trade", 9.12, 16.0]
["2026-09-25T14:58:06.422845+00:00", "trade", 9.13, 3.0]
["2026-09-25T14:58:06.428345+00:00", "trade", 9.1001, 1000.0]
["2026-09-25T14:58:06.446817+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:58:06.475080+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:58:06.771699+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:58:07.257442+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:58:07.423834+00:00", "trade", 9.14, 165.0]
["2026-09-25T14:58:07.894804+00:00", "trade", 9.1499, 1.0]
["2026-09-25T14:58:07.928692+00:00", "trade", 9.125, 2.0]
["2026-09-25T14:58:07.930643+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:58:08.224282+00:00", "trade", 9.12, 25.0]
["2026-09-25T14:58:08.240897+00:00", "trade", 9.14, 130.0]
["2026-09-25T14:58:08.511824+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:58:08.641267+00:00", "trade", 9.125, 5.0]
["2026-09-25T14:58:08.818005+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:58:08.820570+00:00", "trade", 9.14, 42.0]
["2026-09-25T14:58:08.913598+00:00", "trade", 9.11, 36.0]
["2026-09-25T14:58:08.915744+00:00", "trade", 9.1001, 36.0]
["2026-09-25T14:58:09.123609+00:00", "trade", 9.125, 10.0]
["2026-09-25T14:58:09.135070+00:00", "quote", 9.12, 9.15]
["2026-09-25T14:58:09.135130+00:00", "trade", 9.12, 200.0]
["2026-09-25T14:58:09.135131+00:00", "quote", 9.1, 9.15]
["2026-09-25T14:58:09.368831+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:58:09.714992+00:00", "trade", 9.12, 50.0]
["2026-09-25T14:58:09.820421+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:58:09.936662+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:58:10.352186+00:00", "trade", 9.1405, 900.0]
["2026-09-25T14:58:11.016515+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:58:11.165931+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:58:11.167004+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:58:11.357846+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:58:11.366615+00:00", "trade", 9.12, 150.0]
["2026-09-25T14:58:11.370189+00:00", "trade", 9.12, 50.0]
["2026-09-25T14:58:11.704041+00:00", "quote", 9.1, 9.14]
["2026-09-25T14:58:12.024657+00:00", "trade", 9.1011, 10.0]
["2026-09-25T14:58:12.048276+00:00", "trade", 9.11, 7.0]
["2026-09-25T14:58:12.544036+00:00", "trade", 9.11, 29.0]
["2026-09-25T14:58:12.544037+00:00", "trade", 9.11, 16.0]
["2026-09-25T14:58:12.873978+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:58:12.905218+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:58:13.388903+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:58:13.638612+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:58:13.638614+00:00", "trade", 9.12, 50.0]
["2026-09-25T14:58:13.638614+00:00", "trade", 9.12, 40.0]
["2026-09-25T14:58:13.642312+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:58:13.702430+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702432+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702452+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:58:13.702549+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702556+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702563+00:00", "trade", 9.11, 7.0]
["2026-09-25T14:58:13.702698+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:58:13.702699+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:58:13.702704+00:00", "trade", 9.1, 60.0]
["2026-09-25T14:58:13.702713+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702716+00:00", "trade", 9.1, 48.0]
["2026-09-25T14:58:13.702717+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:58:13.702721+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702812+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702825+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702832+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.702856+00:00", "trade", 9.1, 104.0]
["2026-09-25T14:58:13.702857+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:58:13.738389+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:58:13.741158+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:58:13.796954+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:58:13.870814+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:58:14.041344+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:14.486750+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:58:14.647694+00:00", "trade", 9.13, 15.0]
["2026-09-25T14:58:14.872616+00:00", "trade", 9.1224, 24.0]
["2026-09-25T14:58:15.022259+00:00", "trade", 9.13, 17.0]
["2026-09-25T14:58:15.153378+00:00", "trade", 9.12, 141.0]
["2026-09-25T14:58:15.206198+00:00", "trade", 9.1399, 10.0]
["2026-09-25T14:58:15.267263+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:58:15.377248+00:00", "trade", 9.13, 25.0]
["2026-09-25T14:58:15.602744+00:00", "trade", 9.12, 35.0]
["2026-09-25T14:58:15.661718+00:00", "trade", 9.12, 21.0]
["2026-09-25T14:58:15.680165+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:58:15.795157+00:00", "trade", 9.13, 70.0]
["2026-09-25T14:58:16.054925+00:00", "trade", 9.13, 50.0]
["2026-09-25T14:58:16.076322+00:00", "trade", 9.1223, 33.0]
["2026-09-25T14:58:16.680601+00:00", "trade", 9.12, 10.0]
["2026-09-25T14:58:16.715572+00:00", "trade", 9.12, 55.0]
["2026-09-25T14:58:16.715573+00:00", "trade", 9.12, 65.0]
["2026-09-25T14:58:16.715574+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:58:16.715708+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:58:16.715708+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:58:16.715747+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:58:16.715754+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:58:16.715867+00:00", "quote", 9.11, 9.14]
["2026-09-25T14:58:16.718303+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:16.718422+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:58:16.718970+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:58:16.718971+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:58:16.719530+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:16.719697+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:58:16.733374+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:58:16.733381+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:58:16.740656+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:58:16.740726+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:58:16.745402+00:00", "trade", 9.09, 179.0]
["2026-09-25T14:58:16.745404+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:16.745451+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:17.234272+00:00", "trade", 9.12, 6.0]
["2026-09-25T14:58:17.351025+00:00", "trade", 9.1, 4.0]
["2026-09-25T14:58:17.638465+00:00", "trade", 9.1399, 11.0]
["2026-09-25T14:58:17.994603+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:58:18.264745+00:00", "trade", 9.09, 40.0]
["2026-09-25T14:58:18.405366+00:00", "trade", 9.115, 500.0]
["2026-09-25T14:58:18.675969+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:58:18.675971+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:58:18.675971+00:00", "trade", 9.1, 18.0]
["2026-09-25T14:58:18.756706+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:58:19.545108+00:00", "trade", 9.11, 55.0]
["2026-09-25T14:58:19.704724+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:19.743380+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:58:19.819178+00:00", "trade", 9.0901, 50.0]
["2026-09-25T14:58:19.993764+00:00", "trade", 9.09, 22.0]
["2026-09-25T14:58:20.161340+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:58:20.525872+00:00", "trade", 9.09, 20.0]
["2026-09-25T14:58:20.525872+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:58:20.525876+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:58:20.525876+00:00", "trade", 9.09, 41.0]
["2026-09-25T14:58:20.525882+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:58:20.526063+00:00", "trade", 9.09, 27.0]
["2026-09-25T14:58:20.526064+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:20.784401+00:00", "trade", 9.115, 10.0]
["2026-09-25T14:58:20.872967+00:00", "trade", 9.09, 40.0]
["2026-09-25T14:58:21.158244+00:00", "trade", 9.115, 45.0]
["2026-09-25T14:58:21.310296+00:00", "trade", 9.1, 6.0]
["2026-09-25T14:58:21.688501+00:00", "trade", 9.0958, 88.0]
["2026-09-25T14:58:21.736444+00:00", "trade", 9.115, 1.0]
["2026-09-25T14:58:21.768511+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:58:21.768514+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:21.963721+00:00", "trade", 9.115, 250.0]
["2026-09-25T14:58:22.669657+00:00", "trade", 9.11, 60.0]
["2026-09-25T14:58:22.684631+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:58:22.953371+00:00", "trade", 9.12, 149.0]
["2026-09-25T14:58:22.979428+00:00", "trade", 9.0968, 17.0]
["2026-09-25T14:58:22.983958+00:00", "trade", 9.1, 7.0]
["2026-09-25T14:58:23.012654+00:00", "trade", 9.09, 10.0]
["2026-09-25T14:58:23.012736+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:58:23.191586+00:00", "trade", 9.09, 6.0]
["2026-09-25T14:58:23.832564+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:58:24.380256+00:00", "quote", 9.09, 9.13]
["2026-09-25T14:58:24.401288+00:00", "trade", 9.11, 9.0]
["2026-09-25T14:58:24.444713+00:00", "trade", 9.1, 2.0]
["2026-09-25T14:58:24.583040+00:00", "trade", 9.1299, 1.0]
["2026-09-25T14:58:24.965010+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:58:24.965065+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:25.124820+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:58:25.125176+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:58:25.125178+00:00", "trade", 9.1, 90.0]
["2026-09-25T14:58:25.126494+00:00", "trade", 9.1148, 80.0]
["2026-09-25T14:58:25.129798+00:00", "trade", 9.115, 10.0]
["2026-09-25T14:58:25.437560+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:58:25.437949+00:00", "trade", 9.1, 10.0]
["2026-09-25T14:58:25.438024+00:00", "quote", 9.09, 9.13]
["2026-09-25T14:58:25.438392+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.438416+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.438442+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.438954+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.565358+00:00", "trade", 9.0985, 3.0]
["2026-09-25T14:58:25.565408+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.565943+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.603328+00:00", "trade", 9.09, 31.0]
["2026-09-25T14:58:25.603339+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.603374+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.603429+00:00", "trade", 9.09, 44.0]
["2026-09-25T14:58:25.603430+00:00", "trade", 9.09, 20.0]
["2026-09-25T14:58:25.603435+00:00", "trade", 9.09, 31.0]
["2026-09-25T14:58:25.603652+00:00", "trade", 9.09, 136.0]
["2026-09-25T14:58:25.603653+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.603885+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:25.604208+00:00", "trade", 9.09, 68.0]
["2026-09-25T14:58:26.231390+00:00", "trade", 9.0913, 36.0]
["2026-09-25T14:58:26.233949+00:00", "trade", 9.095, 1.0]
["2026-09-25T14:58:26.616359+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:26.616512+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:26.616516+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:26.616892+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:26.617075+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:26.663347+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:58:26.663348+00:00", "trade", 9.09, 150.0]
["2026-09-25T14:58:26.663538+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:58:26.663539+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:58:26.761132+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:58:26.761142+00:00", "trade", 9.08, 28.0]
["2026-09-25T14:58:26.761143+00:00", "trade", 9.08, 150.0]
["2026-09-25T14:58:26.761162+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:58:26.761165+00:00", "trade", 9.09, 63.0]
["2026-09-25T14:58:26.761167+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:58:26.761227+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:58:26.761249+00:00", "trade", 9.08, 3.0]
["2026-09-25T14:58:26.761254+00:00", "trade", 9.08, 26.0]
["2026-09-25T14:58:26.761256+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:58:26.761618+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:58:26.761873+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:58:26.761914+00:00", "trade", 9.085, 2.0]
["2026-09-25T14:58:26.761976+00:00", "trade", 9.08, 150.0]
["2026-09-25T14:58:26.761999+00:00", "trade", 9.08, 36.0]
["2026-09-25T14:58:26.762006+00:00", "trade", 9.08, 48.0]
["2026-09-25T14:58:26.762065+00:00", "trade", 9.08, 62.0]
["2026-09-25T14:58:26.762065+00:00", "trade", 9.08, 48.0]
["2026-09-25T14:58:26.762065+00:00", "trade", 9.08, 36.0]
["2026-09-25T14:58:26.762958+00:00", "trade", 9.085, 2.0]
["2026-09-25T14:58:26.763040+00:00", "trade", 9.085, 2.0]
["2026-09-25T14:58:26.763101+00:00", "trade", 9.085, 2.0]
["2026-09-25T14:58:26.763463+00:00", "trade", 9.085, 142.0]
["2026-09-25T14:58:26.765275+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:58:26.765390+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:58:26.767342+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:58:26.767343+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767373+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:58:26.767384+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767397+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:58:26.767397+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:58:26.767398+00:00", "trade", 9.09, 55.0]
["2026-09-25T14:58:26.767400+00:00", "trade", 9.09, 59.0]
["2026-09-25T14:58:26.767401+00:00", "trade", 9.1, 122.0]
["2026-09-25T14:58:26.767404+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:58:26.767405+00:00", "trade", 9.1, 336.0]
["2026-09-25T14:58:26.767405+00:00", "trade", 9.1, 781.0]
["2026-09-25T14:58:26.767409+00:00", "trade", 9.1, 361.0]
["2026-09-25T14:58:26.767410+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:58:26.767411+00:00", "quote", 9.07, 9.1]
["2026-09-25T14:58:26.767412+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:58:26.767415+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:58:26.767417+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:58:26.767417+00:00", "trade", 9.1, 55.0]
["2026-09-25T14:58:26.767418+00:00", "quote", 9.07, 9.13]
["2026-09-25T14:58:26.767419+00:00", "trade", 9.1, 150.0]
["2026-09-25T14:58:26.767421+00:00", "trade", 9.1, 65.0]
["2026-09-25T14:58:26.767424+00:00", "trade", 9.1, 59.0]
["2026-09-25T14:58:26.767429+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:58:26.767429+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:58:26.767433+00:00", "quote", 9.08, 9.13]
["2026-09-25T14:58:26.767434+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767441+00:00", "quote", 9.09, 9.13]
["2026-09-25T14:58:26.767444+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:58:26.767446+00:00", "trade", 9.085, 150.0]
["2026-09-25T14:58:26.767537+00:00", "trade", 9.09, 4.0]
["2026-09-25T14:58:26.767695+00:00", "trade", 9.09, 32.0]
["2026-09-25T14:58:26.767704+00:00", "quote", 9.09, 9.13]
["2026-09-25T14:58:26.767707+00:00", "trade", 9.08, 48.0]
["2026-09-25T14:58:26.767708+00:00", "trade", 9.09, 48.0]
["2026-09-25T14:58:26.767712+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767716+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767759+00:00", "trade", 9.09, 48.0]
["2026-09-25T14:58:26.767762+00:00", "trade", 9.09, 44.0]
["2026-09-25T14:58:26.767762+00:00", "trade", 9.1, 48.0]
["2026-09-25T14:58:26.767767+00:00", "trade", 9.09, 48.0]
["2026-09-25T14:58:26.767776+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767788+00:00", "trade", 9.1, 48.0]
["2026-09-25T14:58:26.767805+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767861+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767889+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.767931+00:00", "trade", 9.08, 4.0]
["2026-09-25T14:58:26.768007+00:00", "trade", 9.09, 67.0]
["2026-09-25T14:58:26.768008+00:00", "quote", 9.09, 9.14]
["2026-09-25T14:58:26.768009+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:58:26.768069+00:00", "trade", 9.09, 67.0]
["2026-09-25T14:58:26.768072+00:00", "quote", 9.08, 9.14]
["2026-09-25T14:58:26.768076+00:00", "trade", 9.1, 67.0]
["2026-09-25T14:58:26.768077+00:00", "trade", 9.1, 67.0]
["2026-09-25T14:58:26.768099+00:00", "trade", 9.11, 3.0]
["2026-09-25T14:58:26.768100+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:58:26.768100+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:58:26.768573+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:58:26.770818+00:00", "trade", 9.085, 150.0]
["2026-09-25T14:58:26.774164+00:00", "trade", 9.085, 150.0]
["2026-09-25T14:58:26.775978+00:00", "trade", 9.08, 2.0]
["2026-09-25T14:58:26.777428+00:00", "trade", 9.085, 150.0]
["2026-09-25T14:58:26.779296+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:58:26.780770+00:00", "trade", 9.12, 150.0]
["2026-09-25T14:58:26.780805+00:00", "trade", 9.085, 150.0]
["2026-09-25T14:58:26.781121+00:00", "trade", 9.12, 40.0]
["2026-09-25T14:58:26.781121+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:58:26.784066+00:00", "trade", 9.085, 150.0]
["2026-09-25T14:58:26.784922+00:00", "trade", 9.11, 11.0]
["2026-09-25T14:58:26.785857+00:00", "trade", 9.091, 11.0]
["2026-09-25T14:58:26.788613+00:00", "trade", 9.13, 65.0]
["2026-09-25T14:58:26.788615+00:00", "trade", 9.13, 150.0]
["2026-09-25T14:58:26.788617+00:00", "trade", 9.13, 150.0]
["2026-09-25T14:58:26.788673+00:00", "trade", 9.13, 150.0]
["2026-09-25T14:58:26.788697+00:00", "trade", 9.13, 150.0]
["2026-09-25T14:58:26.788702+00:00", "trade", 9.13, 50.0]
["2026-09-25T14:58:26.788944+00:00", "trade", 9.13, 150.0]
["2026-09-25T14:58:26.788987+00:00", "trade", 9.13, 50.0]
["2026-09-25T14:58:26.789010+00:00", "trade", 9.13, 67.0]
["2026-09-25T14:58:26.791419+00:00", "trade", 9.14, 1018.0]
["2026-09-25T14:58:26.791750+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:58:26.792100+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:58:26.792411+00:00", "trade", 9.14, 26.0]
["2026-09-25T14:58:26.792419+00:00", "trade", 9.14, 46.0]
["2026-09-25T14:58:26.792420+00:00", "trade", 9.14, 60.0]
["2026-09-25T14:58:26.792473+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:58:26.792555+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:58:26.792763+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:58:26.792765+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:58:26.792765+00:00", "trade", 9.14, 48.0]
["2026-09-25T14:58:26.792767+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:58:26.793511+00:00", "quote", 9.07, 9.14]
["2026-09-25T14:58:26.793961+00:00", "trade", 9.14, 252.0]
["2026-09-25T14:58:26.793963+00:00", "trade", 9.14, 35.0]
["2026-09-25T14:58:26.793964+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:58:26.794008+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:58:26.795914+00:00", "trade", 9.15, 300.0]
["2026-09-25T14:58:26.796659+00:00", "trade", 9.15, 55.0]
["2026-09-25T14:58:26.799382+00:00", "trade", 9.149, 1.0]
["2026-09-25T14:58:26.803865+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:58:26.841127+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:58:26.967110+00:00", "trade", 9.1402, 10.0]
["2026-09-25T14:58:27.034918+00:00", "trade", 9.13, 67.0]
["2026-09-25T14:58:27.034919+00:00", "trade", 9.13, 13.0]
["2026-09-25T14:58:27.076748+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:58:27.261973+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:58:27.277512+00:00", "trade", 9.13, 65.0]
["2026-09-25T14:58:27.497873+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:58:27.533145+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:58:27.905917+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:58:28.104629+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:58:28.150045+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:58:28.278321+00:00", "trade", 9.136, 10.0]
["2026-09-25T14:58:28.425985+00:00", "trade", 9.13, 11.0]
["2026-09-25T14:58:28.428403+00:00", "trade", 9.0701, 11.0]
["2026-09-25T14:58:28.689794+00:00", "trade", 9.14, 62.0]
["2026-09-25T14:58:28.694287+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:58:28.694543+00:00", "trade", 9.1499, 8.0]
["2026-09-25T14:58:28.982490+00:00", "trade", 9.11, 7.0]
["2026-09-25T14:58:29.293731+00:00", "quote", 9.07, 9.15]
["2026-09-25T14:58:29.924967+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:58:29.973257+00:00", "trade", 9.1402, 1.0]
["2026-09-25T14:58:30.034802+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:58:30.169865+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:58:30.359774+00:00", "trade", 9.12, 6.0]
["2026-09-25T14:58:30.412883+00:00", "trade", 9.11, 250.0]
["2026-09-25T14:58:30.502208+00:00", "trade", 9.1402, 5.0]
["2026-09-25T14:58:30.719869+00:00", "trade", 9.14, 17.0]
["2026-09-25T14:58:30.933323+00:00", "trade", 9.15, 21.0]
["2026-09-25T14:58:31.014993+00:00", "trade", 9.14, 32.0]
["2026-09-25T14:58:31.442567+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:58:31.581737+00:00", "trade", 9.11, 8.0]
["2026-09-25T14:58:31.678229+00:00", "trade", 9.14, 32.0]
["2026-09-25T14:58:31.980305+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:58:32.743470+00:00", "trade", 9.1, 50.0]
["2026-09-25T14:58:32.882707+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:32.882726+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:58:32.882732+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:58:32.882734+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:58:32.882734+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:32.882737+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:58:32.882739+00:00", "trade", 9.15, 176.0]
["2026-09-25T14:58:32.882741+00:00", "trade", 9.15, 32.0]
["2026-09-25T14:58:32.882741+00:00", "trade", 9.15, 48.0]
["2026-09-25T14:58:32.882742+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:32.882745+00:00", "trade", 9.15, 388.0]
["2026-09-25T14:58:32.882745+00:00", "trade", 9.15, 48.0]
["2026-09-25T14:58:32.882745+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:58:32.882777+00:00", "trade", 9.148, 800.0]
["2026-09-25T14:58:32.882810+00:00", "trade", 9.1499, 101.0]
["2026-09-25T14:58:32.882819+00:00", "trade", 9.136, 950.0]
["2026-09-25T14:58:32.883046+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:32.883060+00:00", "trade", 9.15, 12.0]
["2026-09-25T14:58:32.883089+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:58:32.883139+00:00", "trade", 9.15, 68.0]
["2026-09-25T14:58:32.883140+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:58:32.883140+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:58:32.883142+00:00", "trade", 9.15, 28.0]
["2026-09-25T14:58:32.883142+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:32.883262+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:32.883330+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:58:32.883332+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:58:32.883332+00:00", "trade", 9.15, 30.0]
["2026-09-25T14:58:32.883334+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:32.883335+00:00", "trade", 9.15, 13.0]
["2026-09-25T14:58:32.883338+00:00", "trade", 9.15, 94.0]
["2026-09-25T14:58:32.883342+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:58:32.883366+00:00", "trade", 9.15, 106.0]
["2026-09-25T14:58:32.883369+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:58:32.883369+00:00", "trade", 9.15, 28.0]
["2026-09-25T14:58:32.883370+00:00", "trade", 9.16, 105.0]
["2026-09-25T14:58:32.883370+00:00", "quote", 9.11, 9.19]
["2026-09-25T14:58:32.883405+00:00", "quote", 9.11, 9.19]
["2026-09-25T14:58:32.883409+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:58:32.883431+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:58:32.883444+00:00", "trade", 9.16, 30.0]
["2026-09-25T14:58:32.883507+00:00", "quote", 9.11, 9.22]
["2026-09-25T14:58:32.883739+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:58:32.900203+00:00", "trade", 9.14, 150.0]
["2026-09-25T14:58:33.015177+00:00", "trade", 9.165, 2.0]
["2026-09-25T14:58:33.259355+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:58:33.291477+00:00", "quote", 9.11, 9.22]
["2026-09-25T14:58:33.291703+00:00", "quote", 9.1, 9.22]
["2026-09-25T14:58:33.318073+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:58:33.613924+00:00", "quote", 9.08, 9.22]
["2026-09-25T14:58:33.613926+00:00", "quote", 9.07, 9.22]
["2026-09-25T14:58:33.897954+00:00", "trade", 9.16, 11.0]
["2026-09-25T14:58:33.976770+00:00", "quote", 9.07, 9.22]
["2026-09-25T14:58:34.001886+00:00", "quote", 9.1, 9.22]
["2026-09-25T14:58:34.005666+00:00", "trade", 9.2, 150.0]
["2026-09-25T14:58:34.006131+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:58:34.006131+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:58:34.007517+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:58:34.011893+00:00", "trade", 9.19, 600.0]
["2026-09-25T14:58:34.012487+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:58:34.016326+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:58:34.020887+00:00", "trade", 9.21, 165.0]
["2026-09-25T14:58:34.037052+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:58:34.260651+00:00", "quote", 9.11, 9.22]
["2026-09-25T14:58:34.319586+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:58:34.941496+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:58:34.941557+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:58:35.178857+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:58:35.741390+00:00", "trade", 9.2, 75.0]
["2026-09-25T14:58:35.897911+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:58:35.897918+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:58:35.897995+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:58:35.898009+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:58:35.898036+00:00", "trade", 9.2, 25.0]
["2026-09-25T14:58:35.898099+00:00", "quote", 9.17, 9.22]
["2026-09-25T14:58:35.898296+00:00", "trade", 9.2, 14.0]
["2026-09-25T14:58:35.898299+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:58:35.902366+00:00", "quote", 9.12, 9.22]
["2026-09-25T14:58:35.903904+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:58:35.904386+00:00", "trade", 9.2199, 8.0]
["2026-09-25T14:58:35.904563+00:00", "trade", 9.2199, 8.0]
["2026-09-25T14:58:35.909199+00:00", "trade", 9.22, 73.0]
["2026-09-25T14:58:35.909199+00:00", "quote", 9.12, 9.22]
["2026-09-25T14:58:35.909614+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:58:35.909761+00:00", "quote", 9.11, 9.22]
["2026-09-25T14:58:35.910166+00:00", "trade", 9.2199, 73.0]
["2026-09-25T14:58:35.924369+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:58:35.967995+00:00", "trade", 9.165, 1.0]
["2026-09-25T14:58:35.970665+00:00", "trade", 9.1101, 26.0]
["2026-09-25T14:58:36.088204+00:00", "trade", 9.165, 10.0]
["2026-09-25T14:58:36.089990+00:00", "trade", 9.1101, 10.0]
["2026-09-25T14:58:36.641054+00:00", "trade", 9.165, 200.0]
["2026-09-25T14:58:36.657212+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:58:36.807020+00:00", "trade", 9.165, 130.0]
["2026-09-25T14:58:36.816899+00:00", "trade", 9.2184, 1.0]
["2026-09-25T14:58:37.405435+00:00", "trade", 9.21, 45.0]
["2026-09-25T14:58:37.426232+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:58:37.461801+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:58:37.732537+00:00", "trade", 9.17, 31.0]
["2026-09-25T14:58:37.904193+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:58:38.163244+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:58:38.349915+00:00", "trade", 9.2199, 2.0]
["2026-09-25T14:58:38.425502+00:00", "trade", 9.165, 2.0]
["2026-09-25T14:58:38.460300+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:58:38.685225+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:58:38.839049+00:00", "trade", 9.1101, 17.0]
["2026-09-25T14:58:39.250915+00:00", "trade", 9.2, 41.0]
["2026-09-25T14:58:39.645662+00:00", "trade", 9.165, 2.0]
["2026-09-25T14:58:39.753973+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:58:40.567993+00:00", "trade", 9.165, 70.0]
["2026-09-25T14:58:41.110746+00:00", "trade", 9.22, 18.0]
["2026-09-25T14:58:41.154232+00:00", "trade", 9.195, 150.0]
["2026-09-25T14:58:41.154313+00:00", "trade", 9.19, 13.0]
["2026-09-25T14:58:41.154394+00:00", "quote", 9.12, 9.22]
["2026-09-25T14:58:41.230472+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:58:41.343614+00:00", "quote", 9.16, 9.22]
["2026-09-25T14:58:41.540667+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:58:41.925286+00:00", "trade", 9.1795, 8.0]
["2026-09-25T14:58:43.135197+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:58:43.137574+00:00", "trade", 9.2199, 4.0]
["2026-09-25T14:58:43.317882+00:00", "trade", 9.2, 67.0]
["2026-09-25T14:58:43.317883+00:00", "trade", 9.2, 29.0]
["2026-09-25T14:58:43.317897+00:00", "trade", 9.21, 7.0]
["2026-09-25T14:58:43.489579+00:00", "quote", 9.16, 9.22]
["2026-09-25T14:58:43.518103+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:58:43.662504+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:58:43.990463+00:00", "trade", 9.1699, 2.0]
["2026-09-25T14:58:43.990517+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:58:43.991926+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:58:44.668953+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:58:44.857137+00:00", "trade", 9.21, 46.0]
["2026-09-25T14:58:44.857227+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:58:44.857230+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:58:44.857317+00:00", "quote", 9.19, 9.22]
["2026-09-25T14:58:45.166528+00:00", "trade", 9.196, 1.0]
["2026-09-25T14:58:45.166560+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:58:45.166665+00:00", "trade", 9.196, 99.0]
["2026-09-25T14:58:45.253784+00:00", "trade", 9.2001, 20.0]
["2026-09-25T14:58:45.380345+00:00", "trade", 9.205, 105.0]
["2026-09-25T14:58:45.383010+00:00", "trade", 9.205, 30.0]
["2026-09-25T14:58:45.886389+00:00", "trade", 9.21, 24.0]
["2026-09-25T14:58:46.389756+00:00", "trade", 9.21, 132.0]
["2026-09-25T14:58:46.549205+00:00", "trade", 9.22, 89.0]
["2026-09-25T14:58:46.737427+00:00", "trade", 9.2163, 20.0]
["2026-09-25T14:58:46.763828+00:00", "trade", 9.2199, 7.0]
["2026-09-25T14:58:46.838226+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:58:46.838226+00:00", "quote", 9.19, 9.24]
["2026-09-25T14:58:46.838258+00:00", "trade", 9.22, 27.0]
["2026-09-25T14:58:46.838259+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:58:46.838281+00:00", "quote", 9.19, 9.25]
["2026-09-25T14:58:46.838855+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:58:46.838898+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:58:47.393340+00:00", "quote", 9.2, 9.25]
["2026-09-25T14:58:47.694102+00:00", "trade", 9.24, 21.0]
["2026-09-25T14:58:47.694203+00:00", "trade", 9.22, 30.0]
["2026-09-25T14:58:48.486335+00:00", "trade", 9.2001, 50.0]
["2026-09-25T14:58:48.508479+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:58:48.602184+00:00", "trade", 9.24, 4.0]
["2026-09-25T14:58:49.168256+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:58:49.168560+00:00", "trade", 9.235, 97.0]
["2026-09-25T14:58:49.168592+00:00", "trade", 9.235, 40.0]
["2026-09-25T14:58:49.364781+00:00", "quote", 9.22, 9.25]
["2026-09-25T14:58:49.364782+00:00", "trade", 9.25, 150.0]
["2026-09-25T14:58:49.364783+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:58:49.364788+00:00", "quote", 9.22, 9.27]
["2026-09-25T14:58:49.364801+00:00", "quote", 9.24, 9.27]
["2026-09-25T14:58:49.364818+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:58:49.364886+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:58:49.365194+00:00", "trade", 9.25, 21.0]
["2026-09-25T14:58:49.365195+00:00", "trade", 9.25, 30.0]
["2026-09-25T14:58:49.365196+00:00", "quote", 9.24, 9.3]
["2026-09-25T14:58:49.365205+00:00", "trade", 9.26, 30.0]
["2026-09-25T14:58:49.365278+00:00", "quote", 9.24, 9.31]
["2026-09-25T14:58:49.365473+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:58:49.365622+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:58:49.365892+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:58:49.367834+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:58:49.368290+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:58:49.370371+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:58:49.383084+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:58:49.480953+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:58:50.227113+00:00", "trade", 9.28, 14.0]
["2026-09-25T14:58:50.344273+00:00", "trade", 9.28, 30.0]
["2026-09-25T14:58:50.355899+00:00", "trade", 9.3057, 44.0]
["2026-09-25T14:58:50.476827+00:00", "trade", 9.3, 160.0]
["2026-09-25T14:58:50.772073+00:00", "trade", 9.2963, 100.0]
["2026-09-25T14:58:50.849471+00:00", "trade", 9.29, 150.0]
["2026-09-25T14:58:50.849476+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:58:50.849476+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:58:50.849476+00:00", "trade", 9.28, 150.0]
["2026-09-25T14:58:50.849477+00:00", "trade", 9.27, 150.0]
["2026-09-25T14:58:50.849484+00:00", "trade", 9.27, 150.0]
["2026-09-25T14:58:50.849484+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:58:50.853103+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:58:50.853274+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:58:50.854515+00:00", "trade", 9.306, 70.0]
["2026-09-25T14:58:50.900267+00:00", "trade", 9.2501, 6.0]
["2026-09-25T14:58:51.386338+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:58:52.295248+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:58:52.297247+00:00", "trade", 9.3099, 1.0]
["2026-09-25T14:58:52.367176+00:00", "trade", 9.25, 34.0]
["2026-09-25T14:58:52.632730+00:00", "trade", 9.29, 21.0]
["2026-09-25T14:58:52.681635+00:00", "trade", 9.31, 18.0]
["2026-09-25T14:58:52.696942+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:58:52.712498+00:00", "trade", 9.3099, 10.0]
["2026-09-25T14:58:52.843605+00:00", "trade", 9.29, 21.0]
["2026-09-25T14:58:52.903775+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:58:52.924030+00:00", "quote", 9.27, 9.31]
["2026-09-25T14:58:53.098819+00:00", "trade", 9.31, 247.0]
["2026-09-25T14:58:53.326065+00:00", "trade", 9.29, 300.0]
["2026-09-25T14:58:53.410223+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:58:53.538332+00:00", "trade", 9.2827, 30.0]
["2026-09-25T14:58:53.874184+00:00", "trade", 9.28, 53.0]
["2026-09-25T14:58:53.874267+00:00", "trade", 9.28, 65.0]
["2026-09-25T14:58:53.874268+00:00", "trade", 9.27, 935.0]
["2026-09-25T14:58:53.874268+00:00", "quote", 9.25, 9.31]
["2026-09-25T14:58:53.874307+00:00", "trade", 9.28, 48.0]
["2026-09-25T14:58:53.874307+00:00", "trade", 9.28, 48.0]
["2026-09-25T14:58:53.874321+00:00", "trade", 9.27, 65.0]
["2026-09-25T14:58:53.874321+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:58:53.874326+00:00", "trade", 9.28, 48.0]
["2026-09-25T14:58:53.874353+00:00", "trade", 9.28, 65.0]
["2026-09-25T14:58:53.874355+00:00", "trade", 9.27, 65.0]
["2026-09-25T14:58:53.874368+00:00", "trade", 9.27, 65.0]
["2026-09-25T14:58:53.874382+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:58:53.874460+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:58:53.874467+00:00", "quote", 9.22, 9.27]
["2026-09-25T14:58:53.980821+00:00", "trade", 9.27, 16.0]
["2026-09-25T14:58:54.004360+00:00", "quote", 9.22, 9.27]
["2026-09-25T14:58:54.073883+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:58:54.073945+00:00", "quote", 9.22, 9.31]
["2026-09-25T14:58:54.074001+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:58:54.325321+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:58:54.325380+00:00", "trade", 9.28, 62.0]
["2026-09-25T14:58:54.328589+00:00", "trade", 9.29, 338.0]
["2026-09-25T14:58:54.469531+00:00", "trade", 9.3094, 100.0]
["2026-09-25T14:58:54.551800+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:58:54.652320+00:00", "trade", 9.2881, 10.0]
["2026-09-25T14:58:54.688209+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:58:54.688350+00:00", "trade", 9.29, 5.0]
["2026-09-25T14:58:54.688561+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:58:54.745707+00:00", "trade", 9.2899, 100.0]
["2026-09-25T14:58:54.903486+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:58:55.027735+00:00", "quote", 9.23, 9.31]
["2026-09-25T14:58:55.233843+00:00", "trade", 9.28, 90.0]
["2026-09-25T14:58:55.455145+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:58:55.932911+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:58:56.330594+00:00", "trade", 9.26, 54.0]
["2026-09-25T14:58:56.596926+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:58:57.379372+00:00", "trade", 9.25, 147.0]
["2026-09-25T14:58:57.501090+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:58:57.714550+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:58:57.830833+00:00", "quote", 9.23, 9.3]
["2026-09-25T14:58:57.987091+00:00", "trade", 9.25, 30.0]
["2026-09-25T14:58:58.071981+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:58:58.072129+00:00", "trade", 9.25, 19.0]
["2026-09-25T14:58:58.072136+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:58:58.072137+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:58:58.072214+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:58:58.072320+00:00", "quote", 9.23, 9.29]
["2026-09-25T14:58:58.072409+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:58:58.072411+00:00", "trade", 9.25, 50.0]
["2026-09-25T14:58:58.072413+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:58:58.072488+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:58:58.073017+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:58:58.520631+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:58:59.417364+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:58:59.539515+00:00", "trade", 9.23, 43.0]
["2026-09-25T14:59:00.197469+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:59:00.197524+00:00", "trade", 9.24, 46.0]
["2026-09-25T14:59:00.197707+00:00", "trade", 9.23, 26.0]
["2026-09-25T14:59:00.197714+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:59:00.197795+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:00.197825+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:59:00.197827+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:59:00.197836+00:00", "trade", 9.23, 70.0]
["2026-09-25T14:59:00.197859+00:00", "quote", 9.22, 9.29]
["2026-09-25T14:59:00.197877+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:59:00.197898+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:59:00.198426+00:00", "quote", 9.2, 9.23]
["2026-09-25T14:59:00.909631+00:00", "trade", 9.2247, 150.0]
["2026-09-25T14:59:00.910074+00:00", "trade", 9.2258, 200.0]
["2026-09-25T14:59:00.911135+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:59:00.919774+00:00", "trade", 9.23, 43.0]
["2026-09-25T14:59:00.919774+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:59:00.920119+00:00", "trade", 9.23, 42.0]
["2026-09-25T14:59:00.920134+00:00", "quote", 9.2, 9.28]
["2026-09-25T14:59:00.920763+00:00", "quote", 9.22, 9.28]
["2026-09-25T14:59:01.001118+00:00", "quote", 9.2, 9.28]
["2026-09-25T14:59:01.035793+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:59:01.052814+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:59:01.498483+00:00", "quote", 9.22, 9.28]
["2026-09-25T14:59:01.526460+00:00", "trade", 9.25, 46.0]
["2026-09-25T14:59:01.677072+00:00", "quote", 9.2, 9.28]
["2026-09-25T14:59:01.806055+00:00", "trade", 9.2591, 15.0]
["2026-09-25T14:59:02.258279+00:00", "trade", 9.22, 18.0]
["2026-09-25T14:59:02.446098+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:59:02.783176+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:59:02.783178+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:59:02.783178+00:00", "trade", 9.22, 37.0]
["2026-09-25T14:59:02.783178+00:00", "quote", 9.17, 9.28]
["2026-09-25T14:59:02.783236+00:00", "trade", 9.22, 13.0]
["2026-09-25T14:59:02.877221+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:59:02.883953+00:00", "quote", 9.17, 9.27]
["2026-09-25T14:59:02.920660+00:00", "quote", 9.17, 9.28]
["2026-09-25T14:59:02.953649+00:00", "trade", 9.2799, 10.0]
["2026-09-25T14:59:03.111635+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:59:03.435886+00:00", "trade", 9.225, 150.0]
["2026-09-25T14:59:03.473187+00:00", "trade", 9.2156, 9.0]
["2026-09-25T14:59:03.479576+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:59:03.479584+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:59:03.603041+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:59:03.804841+00:00", "quote", 9.17, 9.27]
["2026-09-25T14:59:04.001695+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:59:04.001798+00:00", "quote", 9.17, 9.27]
["2026-09-25T14:59:04.156608+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:59:04.435248+00:00", "quote", 9.17, 9.27]
["2026-09-25T14:59:04.507028+00:00", "trade", 9.22, 17.0]
["2026-09-25T14:59:04.507126+00:00", "quote", 9.17, 9.27]
["2026-09-25T14:59:04.657200+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:04.657201+00:00", "trade", 9.23, 62.0]
["2026-09-25T14:59:04.657205+00:00", "trade", 9.23, 38.0]
["2026-09-25T14:59:04.657323+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:59:04.657360+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:59:04.657368+00:00", "trade", 9.25, 80.0]
["2026-09-25T14:59:04.657411+00:00", "trade", 9.22, 38.0]
["2026-09-25T14:59:04.657419+00:00", "trade", 9.22, 62.0]
["2026-09-25T14:59:04.657464+00:00", "trade", 9.25, 62.0]
["2026-09-25T14:59:04.657465+00:00", "trade", 9.25, 38.0]
["2026-09-25T14:59:04.657476+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:04.657480+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:04.657488+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:04.657515+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:59:04.657539+00:00", "trade", 9.22, 80.0]
["2026-09-25T14:59:04.657630+00:00", "trade", 9.22, 62.0]
["2026-09-25T14:59:04.657654+00:00", "trade", 9.22, 38.0]
["2026-09-25T14:59:04.657665+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:59:04.657702+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:04.657715+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:59:04.657766+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:59:04.657900+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:59:04.657908+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:04.658003+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:59:04.658023+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:04.658030+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:04.658076+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:04.658122+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:59:04.658165+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:59:04.658235+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:59:04.659005+00:00", "trade", 9.22, 141.0]
["2026-09-25T14:59:04.659057+00:00", "trade", 9.22, 759.0]
["2026-09-25T14:59:04.659079+00:00", "trade", 9.269, 141.0]
["2026-09-25T14:59:04.663131+00:00", "quote", 9.17, 9.27]
["2026-09-25T14:59:04.664887+00:00", "trade", 9.22, 50.0]
["2026-09-25T14:59:04.814048+00:00", "quote", 9.17, 9.27]
["2026-09-25T14:59:05.993545+00:00", "trade", 9.207, 100.0]
["2026-09-25T14:59:06.082146+00:00", "trade", 9.2667, 200.0]
["2026-09-25T14:59:06.105963+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:59:06.106331+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:59:06.156216+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:59:06.156217+00:00", "trade", 9.25, 22.0]
["2026-09-25T14:59:06.203211+00:00", "trade", 9.1701, 58.0]
["2026-09-25T14:59:06.544724+00:00", "trade", 9.1937, 400.0]
["2026-09-25T14:59:06.657922+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:07.023841+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:59:07.142474+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:59:07.153069+00:00", "trade", 9.24, 30.0]
["2026-09-25T14:59:07.153094+00:00", "trade", 9.24, 30.0]
["2026-09-25T14:59:07.153117+00:00", "trade", 9.24, 30.0]
["2026-09-25T14:59:07.153142+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:59:07.153143+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:59:07.153167+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:59:07.153168+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:59:07.153283+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:59:07.153284+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:59:07.258056+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:59:07.275321+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:59:07.294785+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:59:07.384018+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:59:07.664711+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:59:08.159458+00:00", "trade", 9.2618, 139.0]
["2026-09-25T14:59:08.462480+00:00", "trade", 9.2691, 50.0]
["2026-09-25T14:59:08.731323+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:59:08.793687+00:00", "trade", 9.22, 45.0]
["2026-09-25T14:59:09.276734+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:10.529149+00:00", "trade", 9.235, 56.0]
["2026-09-25T14:59:10.872881+00:00", "trade", 9.235, 42.0]
["2026-09-25T14:59:11.746683+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:59:12.146793+00:00", "trade", 9.2699, 10.0]
["2026-09-25T14:59:12.215708+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:12.215710+00:00", "trade", 9.23, 150.0]
["2026-09-25T14:59:12.215710+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:59:12.215712+00:00", "trade", 9.22, 30.0]
["2026-09-25T14:59:12.215715+00:00", "trade", 9.22, 15.0]
["2026-09-25T14:59:12.215729+00:00", "trade", 9.23, 49.0]
["2026-09-25T14:59:12.215743+00:00", "trade", 9.23, 31.0]
["2026-09-25T14:59:12.215870+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:12.215893+00:00", "trade", 9.22, 45.0]
["2026-09-25T14:59:12.215893+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:59:12.215900+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:59:12.215901+00:00", "trade", 9.22, 30.0]
["2026-09-25T14:59:12.288705+00:00", "trade", 9.2, 2.0]
["2026-09-25T14:59:12.439787+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:12.520540+00:00", "trade", 9.235, 500.0]
["2026-09-25T14:59:12.636287+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:59:12.636338+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:12.640669+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:12.986463+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:13.165349+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:59:13.212552+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:59:13.412867+00:00", "trade", 9.2515, 1.0]
["2026-09-25T14:59:13.457889+00:00", "trade", 9.2017, 15.0]
["2026-09-25T14:59:13.497383+00:00", "trade", 9.235, 21.0]
["2026-09-25T14:59:13.570736+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:13.701153+00:00", "trade", 9.26, 17.0]
["2026-09-25T14:59:14.029035+00:00", "trade", 9.235, 50.0]
["2026-09-25T14:59:14.590688+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:14.931942+00:00", "trade", 9.24, 53.0]
["2026-09-25T14:59:15.807857+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:59:16.046585+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:59:16.077464+00:00", "trade", 9.2001, 1.0]
["2026-09-25T14:59:16.119694+00:00", "trade", 9.2, 9.0]
["2026-09-25T14:59:16.194393+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:59:16.194741+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:16.787864+00:00", "trade", 9.21, 70.0]
["2026-09-25T14:59:17.157429+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:59:17.169509+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:59:17.311593+00:00", "trade", 9.2548, 50.0]
["2026-09-25T14:59:17.384276+00:00", "quote", 9.2, 9.27]
["2026-09-25T14:59:17.384572+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:59:17.894790+00:00", "trade", 9.23, 141.0]
["2026-09-25T14:59:17.913885+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:59:18.510271+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:59:18.850075+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:59:18.916561+00:00", "trade", 9.23, 83.0]
["2026-09-25T14:59:18.916771+00:00", "trade", 9.26, 83.0]
["2026-09-25T14:59:19.067255+00:00", "trade", 9.23, 24.0]
["2026-09-25T14:59:19.169540+00:00", "trade", 9.23, 80.0]
["2026-09-25T14:59:19.247863+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:59:19.441730+00:00", "trade", 9.2588, 1.0]
["2026-09-25T14:59:19.457748+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:19.699963+00:00", "quote", 9.2, 9.26]
["2026-09-25T14:59:19.891604+00:00", "trade", 9.23, 97.0]
["2026-09-25T14:59:19.894047+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:59:20.129353+00:00", "trade", 9.23, 50.0]
["2026-09-25T14:59:20.269087+00:00", "trade", 9.2, 36.0]
["2026-09-25T14:59:20.683700+00:00", "trade", 9.23, 1100.0]
["2026-09-25T14:59:20.890991+00:00", "trade", 9.2012, 90.0]
["2026-09-25T14:59:21.523045+00:00", "trade", 9.2082, 110.0]
["2026-09-25T14:59:21.530570+00:00", "trade", 9.2, 52.0]
["2026-09-25T14:59:21.530570+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:59:21.530575+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:59:21.530578+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:59:21.530649+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:59:21.530817+00:00", "trade", 9.2, 11.0]
["2026-09-25T14:59:21.530832+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:59:21.530880+00:00", "trade", 9.2, 600.0]
["2026-09-25T14:59:21.530882+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:59:21.530883+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:59:21.530884+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:21.530884+00:00", "quote", 9.19, 9.26]
["2026-09-25T14:59:21.530967+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:59:21.530975+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:59:21.531076+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:59:21.531570+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:59:21.534399+00:00", "trade", 9.1752, 150.0]
["2026-09-25T14:59:21.555892+00:00", "trade", 9.1959, 1.0]
["2026-09-25T14:59:21.873230+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:59:21.873264+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:59:21.873283+00:00", "quote", 9.17, 9.26]
["2026-09-25T14:59:21.972556+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:59:22.017938+00:00", "quote", 9.17, 9.23]
["2026-09-25T14:59:22.277680+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:59:22.277680+00:00", "trade", 9.19, 24.0]
["2026-09-25T14:59:22.480497+00:00", "trade", 9.2482, 2.0]
["2026-09-25T14:59:22.623654+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:59:22.633270+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:59:22.812645+00:00", "trade", 9.19, 40.0]
["2026-09-25T14:59:23.110149+00:00", "trade", 9.2299, 30.0]
["2026-09-25T14:59:23.240224+00:00", "trade", 9.2148, 1.0]
["2026-09-25T14:59:24.481742+00:00", "trade", 9.2182, 45.0]
["2026-09-25T14:59:24.725797+00:00", "quote", 9.17, 9.2]
["2026-09-25T14:59:25.066693+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:59:26.124803+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:59:26.124953+00:00", "trade", 9.19, 64.0]
["2026-09-25T14:59:26.124954+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:27.406827+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:59:27.710232+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:59:27.710397+00:00", "trade", 9.18, 90.0]
["2026-09-25T14:59:27.886416+00:00", "trade", 9.199, 10.0]
["2026-09-25T14:59:27.967834+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:59:28.020167+00:00", "trade", 9.193, 1.0]
["2026-09-25T14:59:28.100148+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:28.199916+00:00", "trade", 9.1988, 1.0]
["2026-09-25T14:59:28.654732+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:59:28.756286+00:00", "trade", 9.19, 502.0]
["2026-09-25T14:59:28.756288+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:29.073299+00:00", "trade", 9.19, 80.0]
["2026-09-25T14:59:29.089578+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:59:29.640227+00:00", "trade", 9.19, 18.0]
["2026-09-25T14:59:30.485071+00:00", "trade", 9.1656, 1100.0]
["2026-09-25T14:59:30.620910+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:30.631453+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:59:30.861529+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:30.871404+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:31.449463+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:31.719567+00:00", "trade", 9.1623, 40.0]
["2026-09-25T14:59:31.719888+00:00", "trade", 9.17, 6.0]
["2026-09-25T14:59:31.719895+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:59:31.782342+00:00", "trade", 9.16, 46.0]
["2026-09-25T14:59:32.041570+00:00", "trade", 9.18, 50.0]
["2026-09-25T14:59:32.448217+00:00", "trade", 9.16, 3.0]
["2026-09-25T14:59:32.549581+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:59:32.845784+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:59:32.877796+00:00", "trade", 9.1618, 74.0]
["2026-09-25T14:59:33.703595+00:00", "trade", 9.1655, 5.0]
["2026-09-25T14:59:33.755613+00:00", "trade", 9.17, 500.0]
["2026-09-25T14:59:33.815325+00:00", "trade", 9.1655, 5.0]
["2026-09-25T14:59:33.821504+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:59:33.821591+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:59:33.821597+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:59:33.821898+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:59:33.821898+00:00", "trade", 9.16, 250.0]
["2026-09-25T14:59:33.821898+00:00", "trade", 9.16, 174.0]
["2026-09-25T14:59:33.821898+00:00", "quote", 9.15, 9.2]
["2026-09-25T14:59:33.824650+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:59:33.836872+00:00", "trade", 9.15, 31.0]
["2026-09-25T14:59:33.836974+00:00", "trade", 9.15, 15.0]
["2026-09-25T14:59:33.836974+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:59:33.836985+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:59:33.837150+00:00", "trade", 9.15, 30.0]
["2026-09-25T14:59:33.837760+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:59:34.066191+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:59:34.100850+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:59:34.441667+00:00", "trade", 9.16, 50.0]
["2026-09-25T14:59:34.584942+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:59:34.584976+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:59:34.587467+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:59:34.587515+00:00", "quote", 9.14, 9.2]
["2026-09-25T14:59:34.590053+00:00", "quote", 9.15, 9.2]
["2026-09-25T14:59:34.600859+00:00", "quote", 9.15, 9.2]
["2026-09-25T14:59:34.855887+00:00", "trade", 9.1501, 500.0]
["2026-09-25T14:59:34.856184+00:00", "quote", 9.14, 9.2]
["2026-09-25T14:59:34.856185+00:00", "trade", 9.15, 125.0]
["2026-09-25T14:59:34.856204+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:59:34.856401+00:00", "trade", 9.15, 28.0]
["2026-09-25T14:59:34.856842+00:00", "quote", 9.14, 9.2]
["2026-09-25T14:59:35.271905+00:00", "trade", 9.17, 15.0]
["2026-09-25T14:59:36.318726+00:00", "trade", 9.1473, 5.0]
["2026-09-25T14:59:36.549137+00:00", "trade", 9.14, 530.0]
["2026-09-25T14:59:36.549485+00:00", "trade", 9.14, 400.0]
["2026-09-25T14:59:36.562364+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:59:36.563504+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:59:36.563526+00:00", "trade", 9.14, 25.0]
["2026-09-25T14:59:36.563527+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:59:36.563528+00:00", "trade", 9.14, 25.0]
["2026-09-25T14:59:36.563557+00:00", "trade", 9.14, 125.0]
["2026-09-25T14:59:36.563558+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:59:36.563568+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:59:36.563575+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:59:36.563625+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:59:36.563875+00:00", "quote", 9.11, 9.15]
["2026-09-25T14:59:36.564206+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:59:36.564648+00:00", "trade", 9.12, 150.0]
["2026-09-25T14:59:36.565576+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:59:36.565609+00:00", "trade", 9.11, 50.0]
["2026-09-25T14:59:36.565677+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:59:36.565726+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:59:36.566637+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:59:36.566779+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:59:36.566780+00:00", "trade", 9.11, 65.0]
["2026-09-25T14:59:36.566782+00:00", "trade", 9.11, 150.0]
["2026-09-25T14:59:36.566839+00:00", "trade", 9.11, 36.0]
["2026-09-25T14:59:36.566849+00:00", "trade", 9.11, 36.0]
["2026-09-25T14:59:36.566878+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:59:36.566878+00:00", "trade", 9.11, 140.0]
["2026-09-25T14:59:36.566883+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:59:36.567182+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:59:36.567184+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:59:36.567368+00:00", "trade", 9.11, 6.0]
["2026-09-25T14:59:36.567646+00:00", "trade", 9.1, 60.0]
["2026-09-25T14:59:36.569594+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:59:36.569595+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:59:36.570443+00:00", "trade", 9.1401, 186.0]
["2026-09-25T14:59:36.571505+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:59:36.682322+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:59:36.709460+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:59:37.055280+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:59:37.125875+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:59:37.571232+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:59:37.616588+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:59:38.359601+00:00", "trade", 9.16, 27.0]
["2026-09-25T14:59:38.388752+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:59:38.488424+00:00", "trade", 9.1008, 71.0]
["2026-09-25T14:59:38.492512+00:00", "trade", 9.1325, 13.0]
["2026-09-25T14:59:38.517174+00:00", "trade", 9.15, 12.0]
["2026-09-25T14:59:38.519738+00:00", "trade", 9.14, 3.0]
["2026-09-25T14:59:38.520224+00:00", "trade", 9.14, 32.0]
["2026-09-25T14:59:38.520225+00:00", "trade", 9.15, 3.0]
["2026-09-25T14:59:38.520272+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:59:39.125253+00:00", "trade", 9.1119, 1.0]
["2026-09-25T14:59:39.125625+00:00", "quote", 9.1, 9.2]
["2026-09-25T14:59:39.163057+00:00", "trade", 9.15, 207.0]
["2026-09-25T14:59:39.164096+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:59:39.173909+00:00", "trade", 9.124, 6.0]
["2026-09-25T14:59:39.174298+00:00", "trade", 9.124, 1.0]
["2026-09-25T14:59:39.353006+00:00", "trade", 9.15, 36.0]
["2026-09-25T14:59:39.355994+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:59:39.942271+00:00", "trade", 9.13, 6.0]
["2026-09-25T14:59:40.236860+00:00", "trade", 9.11, 70.0]
["2026-09-25T14:59:40.795992+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:59:40.810187+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:59:41.501366+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:59:41.523949+00:00", "trade", 9.155, 1.0]
["2026-09-25T14:59:41.588861+00:00", "trade", 9.12, 3.0]
["2026-09-25T14:59:41.617320+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:59:41.802137+00:00", "trade", 9.11, 3.0]
["2026-09-25T14:59:41.976912+00:00", "trade", 9.155, 1.0]
["2026-09-25T14:59:42.201073+00:00", "trade", 9.12, 117.0]
["2026-09-25T14:59:42.258074+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:59:42.265893+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:59:42.692143+00:00", "trade", 9.15, 64.0]
["2026-09-25T14:59:43.123975+00:00", "trade", 9.12, 50.0]
["2026-09-25T14:59:43.316060+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:59:43.489114+00:00", "trade", 9.1823, 4.0]
["2026-09-25T14:59:43.915334+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:59:43.980975+00:00", "trade", 9.13, 14.0]
["2026-09-25T14:59:44.001268+00:00", "trade", 9.12, 30.0]
["2026-09-25T14:59:44.455792+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:59:45.153915+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:59:45.153920+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:59:45.153921+00:00", "trade", 9.15, 24.0]
["2026-09-25T14:59:45.154218+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:59:45.154220+00:00", "trade", 9.15, 30.0]
["2026-09-25T14:59:45.154220+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:59:45.154221+00:00", "trade", 9.15, 21.0]
["2026-09-25T14:59:45.154222+00:00", "quote", 9.11, 9.2]
["2026-09-25T14:59:45.154657+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:59:45.155220+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:59:45.155339+00:00", "quote", 9.12, 9.2]
["2026-09-25T14:59:45.157249+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:59:45.157295+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:59:45.157350+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:59:45.739157+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:59:45.874151+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:59:46.159443+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:59:46.332994+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:59:46.885462+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:59:47.087130+00:00", "quote", 9.12, 9.2]
["2026-09-25T14:59:47.729832+00:00", "trade", 9.1201, 83.0]
["2026-09-25T14:59:49.400100+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:49.570622+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:49.570650+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:49.883986+00:00", "trade", 9.1993, 2.0]
["2026-09-25T14:59:49.928281+00:00", "trade", 9.18, 26.0]
["2026-09-25T14:59:50.687018+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:59:51.092991+00:00", "trade", 9.18, 400.0]
["2026-09-25T14:59:51.310616+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:59:51.310995+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:59:51.312283+00:00", "trade", 9.1633, 35.0]
["2026-09-25T14:59:51.500104+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:59:51.551693+00:00", "trade", 9.1612, 25.0]
["2026-09-25T14:59:51.861136+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:59:51.887503+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:59:52.037158+00:00", "trade", 9.1609, 1.0]
["2026-09-25T14:59:52.242482+00:00", "trade", 9.17, 11.0]
["2026-09-25T14:59:52.291254+00:00", "trade", 9.1601, 15.0]
["2026-09-25T14:59:52.475211+00:00", "trade", 9.1601, 13.0]
["2026-09-25T14:59:52.580008+00:00", "trade", 9.1999, 50.0]
["2026-09-25T14:59:53.470197+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:59:53.517253+00:00", "trade", 9.18, 25.0]
["2026-09-25T14:59:54.034485+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:54.034701+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:54.034727+00:00", "trade", 9.18, 58.0]
["2026-09-25T14:59:54.034732+00:00", "trade", 9.18, 42.0]
["2026-09-25T14:59:54.034978+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:54.140076+00:00", "trade", 9.18, 43.0]
["2026-09-25T14:59:54.512159+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:54.514318+00:00", "trade", 9.193, 350.0]
["2026-09-25T14:59:54.530310+00:00", "trade", 9.19, 150.0]
["2026-09-25T14:59:54.567287+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:54.906137+00:00", "trade", 9.18, 150.0]
["2026-09-25T14:59:55.254518+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:55.666219+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:59:55.667789+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:59:55.679882+00:00", "trade", 9.17, 103.0]
["2026-09-25T14:59:55.764206+00:00", "trade", 9.16, 9.0]
["2026-09-25T14:59:55.778584+00:00", "trade", 9.16, 11.0]
["2026-09-25T14:59:55.778591+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:59:55.778636+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:59:55.778961+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:59:55.778964+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:59:55.778964+00:00", "trade", 9.16, 30.0]
["2026-09-25T14:59:55.778964+00:00", "trade", 9.16, 30.0]
["2026-09-25T14:59:55.778965+00:00", "quote", 9.16, 9.2]
["2026-09-25T14:59:55.778968+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:59:55.778972+00:00", "trade", 9.16, 694.0]
["2026-09-25T14:59:55.779002+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:59:55.779002+00:00", "quote", 9.14, 9.2]
["2026-09-25T14:59:55.779068+00:00", "quote", 9.14, 9.18]
["2026-09-25T14:59:55.782127+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:59:55.988711+00:00", "trade", 9.1574, 1.0]
["2026-09-25T14:59:56.452497+00:00", "trade", 9.16, 17.0]
["2026-09-25T14:59:57.490899+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:59:57.490965+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:59:57.491181+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:59:58.408938+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:59:58.498766+00:00", "trade", 9.15, 9.0]
["2026-09-25T14:59:58.548800+00:00", "trade", 9.1588, 1.0]
["2026-09-25T14:59:58.669474+00:00", "trade", 9.16, 48.0]
["2026-09-25T14:59:58.825837+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:59:58.825838+00:00", "trade", 9.15, 150.0]
["2026-09-25T14:59:58.825838+00:00", "trade", 9.16, 150.0]
["2026-09-25T14:59:59.002322+00:00", "trade", 9.15, 48.0]
["2026-09-25T14:59:59.343394+00:00", "trade", 9.1574, 2.0]
["2026-09-25T14:59:59.361797+00:00", "trade", 9.14, 17.0]
["2026-09-25T14:59:59.765772+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:59:59.829717+00:00", "trade", 9.1435, 100.0]
["2026-09-25T14:59:59.866833+00:00", "trade", 9.1402, 18.0]
["2026-09-25T15:00:00.360814+00:00", "trade", 9.1574, 1.0]
["2026-09-25T15:00:00.476577+00:00", "trade", 9.14, 50.0]
["2026-09-25T15:00:00.476578+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:00:00.476579+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:00.476666+00:00", "quote", 9.11, 9.16]
["2026-09-25T15:00:00.527032+00:00", "trade", 9.1475, 100.0]
["2026-09-25T15:00:00.554345+00:00", "quote", 9.11, 9.15]
["2026-09-25T15:00:00.573501+00:00", "trade", 9.12, 150.0]
["2026-09-25T15:00:00.573502+00:00", "trade", 9.12, 50.0]
["2026-09-25T15:00:00.574445+00:00", "trade", 9.11, 21.0]
["2026-09-25T15:00:00.574479+00:00", "trade", 9.12, 16.0]
["2026-09-25T15:00:00.574536+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:00:00.574540+00:00", "trade", 9.11, 20.0]
["2026-09-25T15:00:00.574822+00:00", "trade", 9.12, 21.0]
["2026-09-25T15:00:00.574846+00:00", "trade", 9.12, 23.0]
["2026-09-25T15:00:00.574848+00:00", "trade", 9.12, 5.0]
["2026-09-25T15:00:00.574848+00:00", "trade", 9.12, 50.0]
["2026-09-25T15:00:00.575481+00:00", "trade", 9.11, 29.0]
["2026-09-25T15:00:00.575632+00:00", "trade", 9.1, 3.0]
["2026-09-25T15:00:00.575632+00:00", "trade", 9.1, 18.0]
["2026-09-25T15:00:00.575646+00:00", "trade", 9.11, 300.0]
["2026-09-25T15:00:00.575646+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:00.575694+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:00.575853+00:00", "trade", 9.11, 31.0]
["2026-09-25T15:00:00.575854+00:00", "trade", 9.11, 15.0]
["2026-09-25T15:00:00.575854+00:00", "trade", 9.11, 30.0]
["2026-09-25T15:00:00.577326+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:00.577334+00:00", "trade", 9.1, 300.0]
["2026-09-25T15:00:00.577336+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:00.577340+00:00", "trade", 9.1, 10.0]
["2026-09-25T15:00:00.577343+00:00", "trade", 9.1, 11.0]
["2026-09-25T15:00:00.577347+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:00.577354+00:00", "trade", 9.1, 273.0]
["2026-09-25T15:00:00.577358+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:00.577862+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:00.578186+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:00.578334+00:00", "trade", 9.1, 10.0]
["2026-09-25T15:00:00.579055+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:00.579992+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:00.580427+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:00.687391+00:00", "trade", 9.1098, 5.0]
["2026-09-25T15:00:01.386524+00:00", "trade", 9.101, 1.0]
["2026-09-25T15:00:01.594852+00:00", "trade", 9.1015, 4.0]
["2026-09-25T15:00:01.618141+00:00", "trade", 9.1016, 6.0]
["2026-09-25T15:00:01.766344+00:00", "trade", 9.11, 900.0]
["2026-09-25T15:00:02.410491+00:00", "trade", 9.1, 5.0]
["2026-09-25T15:00:02.546218+00:00", "trade", 9.1099, 75.0]
["2026-09-25T15:00:02.751669+00:00", "trade", 9.11, 9.0]
["2026-09-25T15:00:02.814974+00:00", "trade", 9.105, 1.0]
["2026-09-25T15:00:03.396217+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:03.396218+00:00", "trade", 9.11, 500.0]
["2026-09-25T15:00:03.396247+00:00", "trade", 9.11, 206.0]
["2026-09-25T15:00:03.396247+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:00:03.396614+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:03.396652+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:03.397052+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:00:03.695429+00:00", "trade", 9.13, 350.0]
["2026-09-25T15:00:04.320983+00:00", "trade", 9.105, 113.0]
["2026-09-25T15:00:04.327521+00:00", "trade", 9.13, 112.0]
["2026-09-25T15:00:04.954983+00:00", "trade", 9.12, 5.0]
["2026-09-25T15:00:05.040888+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:00:05.040909+00:00", "trade", 9.11, 7.0]
["2026-09-25T15:00:05.041217+00:00", "trade", 9.11, 7.0]
["2026-09-25T15:00:05.041222+00:00", "trade", 9.11, 7.0]
["2026-09-25T15:00:05.041251+00:00", "trade", 9.11, 43.0]
["2026-09-25T15:00:05.041252+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:00:05.041254+00:00", "trade", 9.11, 3.0]
["2026-09-25T15:00:05.041482+00:00", "trade", 9.11, 7.0]
["2026-09-25T15:00:05.041780+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:00:05.045512+00:00", "trade", 9.12, 289.0]
["2026-09-25T15:00:05.285057+00:00", "trade", 9.13, 91.0]
["2026-09-25T15:00:05.285656+00:00", "trade", 9.13, 150.0]
["2026-09-25T15:00:05.285721+00:00", "trade", 9.13, 24.0]
["2026-09-25T15:00:05.295694+00:00", "trade", 9.1055, 1.0]
["2026-09-25T15:00:05.371493+00:00", "trade", 9.13, 99.0]
["2026-09-25T15:00:05.421228+00:00", "trade", 9.1001, 100.0]
["2026-09-25T15:00:05.486553+00:00", "trade", 9.12, 12.0]
["2026-09-25T15:00:05.698878+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:00:05.897827+00:00", "trade", 9.11, 2.0]
["2026-09-25T15:00:05.898190+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:05.898354+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:00:06.535214+00:00", "trade", 9.13, 30.0]
["2026-09-25T15:00:07.030000+00:00", "trade", 9.12, 45.0]
["2026-09-25T15:00:07.050391+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:00:07.052299+00:00", "trade", 9.1, 247.0]
["2026-09-25T15:00:07.702870+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:00:07.733264+00:00", "trade", 9.1055, 50.0]
["2026-09-25T15:00:08.125026+00:00", "trade", 9.14, 1.0]
["2026-09-25T15:00:08.199423+00:00", "trade", 9.13, 150.0]
["2026-09-25T15:00:08.214318+00:00", "trade", 9.13, 150.0]
["2026-09-25T15:00:08.488675+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:00:08.489093+00:00", "quote", 9.11, 9.15]
["2026-09-25T15:00:08.489912+00:00", "quote", 9.11, 9.15]
["2026-09-25T15:00:08.617470+00:00", "trade", 9.13, 37.0]
["2026-09-25T15:00:08.634229+00:00", "trade", 9.1105, 4.0]
["2026-09-25T15:00:08.643859+00:00", "trade", 9.11, 80.0]
["2026-09-25T15:00:08.643861+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:08.663328+00:00", "trade", 9.1373, 285.0]
["2026-09-25T15:00:08.761122+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:08.826719+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:09.084828+00:00", "trade", 9.1241, 7.0]
["2026-09-25T15:00:09.580739+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:00:09.580741+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:09.581107+00:00", "trade", 9.11, 2.0]
["2026-09-25T15:00:09.582335+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:09.582336+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:09.582438+00:00", "trade", 9.11, 27.0]
["2026-09-25T15:00:09.582439+00:00", "trade", 9.11, 50.0]
["2026-09-25T15:00:09.582444+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:09.582448+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:09.582483+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:09.584744+00:00", "trade", 9.1, 400.0]
["2026-09-25T15:00:09.671472+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:00:09.986640+00:00", "trade", 9.12, 4.0]
["2026-09-25T15:00:10.076941+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:00:10.862682+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:00:10.862772+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:10.863312+00:00", "trade", 9.12, 19.0]
["2026-09-25T15:00:11.004156+00:00", "trade", 9.1135, 139.0]
["2026-09-25T15:00:11.222171+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:11.377557+00:00", "trade", 9.1291, 400.0]
["2026-09-25T15:00:11.447129+00:00", "trade", 9.1024, 550.0]
["2026-09-25T15:00:11.633442+00:00", "trade", 9.13, 13.0]
["2026-09-25T15:00:11.701126+00:00", "trade", 9.1041, 10.0]
["2026-09-25T15:00:11.801100+00:00", "trade", 9.13, 45.0]
["2026-09-25T15:00:11.943161+00:00", "trade", 9.13, 10.0]
["2026-09-25T15:00:12.095956+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:12.096012+00:00", "trade", 9.11, 16.0]
["2026-09-25T15:00:12.096015+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:12.138510+00:00", "trade", 9.11, 2.0]
["2026-09-25T15:00:12.581500+00:00", "trade", 9.1247, 3.0]
["2026-09-25T15:00:12.592788+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:14.320925+00:00", "trade", 9.1041, 1.0]
["2026-09-25T15:00:15.128217+00:00", "trade", 9.115, 25.0]
["2026-09-25T15:00:15.493125+00:00", "trade", 9.115, 12.0]
["2026-09-25T15:00:15.579890+00:00", "trade", 9.12, 35.0]
["2026-09-25T15:00:15.653291+00:00", "trade", 9.1, 97.0]
["2026-09-25T15:00:15.982317+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:16.455608+00:00", "trade", 9.12, 24.0]
["2026-09-25T15:00:16.718673+00:00", "trade", 9.1075, 453.0]
["2026-09-25T15:00:16.719116+00:00", "trade", 9.1075, 347.0]
["2026-09-25T15:00:16.719125+00:00", "trade", 9.1065, 300.0]
["2026-09-25T15:00:16.719478+00:00", "trade", 9.1064, 300.0]
["2026-09-25T15:00:16.719635+00:00", "trade", 9.1065, 300.0]
["2026-09-25T15:00:16.719815+00:00", "trade", 9.1064, 300.0]
["2026-09-25T15:00:16.720012+00:00", "trade", 9.1065, 300.0]
["2026-09-25T15:00:16.720211+00:00", "trade", 9.11, 26.0]
["2026-09-25T15:00:16.720213+00:00", "trade", 9.11, 65.0]
["2026-09-25T15:00:16.720304+00:00", "trade", 9.11, 36.0]
["2026-09-25T15:00:16.720315+00:00", "trade", 9.11, 36.0]
["2026-09-25T15:00:16.720319+00:00", "trade", 9.11, 36.0]
["2026-09-25T15:00:16.720617+00:00", "trade", 9.11, 67.0]
["2026-09-25T15:00:16.721678+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:16.721686+00:00", "trade", 9.1, 215.0]
["2026-09-25T15:00:16.721688+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:16.721693+00:00", "trade", 9.1, 50.0]
["2026-09-25T15:00:16.721694+00:00", "trade", 9.1, 560.0]
["2026-09-25T15:00:16.721695+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:16.721741+00:00", "trade", 9.1, 6.0]
["2026-09-25T15:00:16.726711+00:00", "trade", 9.1, 150.0]
["2026-09-25T15:00:16.733764+00:00", "trade", 9.12, 150.0]
["2026-09-25T15:00:16.781879+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:16.874456+00:00", "trade", 9.1012, 106.0]
["2026-09-25T15:00:16.876055+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:16.876424+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:16.877221+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:16.886109+00:00", "trade", 9.106, 1569.0]
["2026-09-25T15:00:17.444841+00:00", "trade", 9.11, 20.0]
["2026-09-25T15:00:17.716598+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:00:17.864315+00:00", "trade", 9.1, 183.0]
["2026-09-25T15:00:18.136176+00:00", "trade", 9.115, 12.0]
["2026-09-25T15:00:18.186118+00:00", "trade", 9.13, 1.0]
["2026-09-25T15:00:18.575004+00:00", "trade", 9.12, 62.0]
["2026-09-25T15:00:18.575008+00:00", "trade", 9.12, 38.0]
["2026-09-25T15:00:18.640427+00:00", "trade", 9.1041, 20.0]
["2026-09-25T15:00:18.683244+00:00", "trade", 9.12, 2.0]
["2026-09-25T15:00:18.711211+00:00", "trade", 9.1, 72.0]
["2026-09-25T15:00:18.934643+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:18.963954+00:00", "trade", 9.1041, 30.0]
["2026-09-25T15:00:19.213872+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:19.243387+00:00", "trade", 9.1, 16.0]
["2026-09-25T15:00:19.291218+00:00", "trade", 9.115, 10.0]
["2026-09-25T15:00:19.347686+00:00", "trade", 9.1001, 100.0]
["2026-09-25T15:00:19.391082+00:00", "trade", 9.1041, 10.0]
["2026-09-25T15:00:19.506818+00:00", "trade", 9.13, 39.0]
["2026-09-25T15:00:19.722166+00:00", "trade", 9.13, 10.0]
["2026-09-25T15:00:19.886978+00:00", "trade", 9.1041, 8.0]
["2026-09-25T15:00:20.073763+00:00", "trade", 9.1037, 104.0]
["2026-09-25T15:00:20.290967+00:00", "trade", 9.1, 26.0]
["2026-09-25T15:00:20.431458+00:00", "trade", 9.1041, 30.0]
["2026-09-25T15:00:20.513952+00:00", "trade", 9.101, 18.0]
["2026-09-25T15:00:20.810239+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:21.228232+00:00", "trade", 9.1001, 10.0]
["2026-09-25T15:00:21.347569+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:21.348951+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:21.373067+00:00", "trade", 9.1, 4.0]
["2026-09-25T15:00:21.373077+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:21.373093+00:00", "trade", 9.1, 98.0]
["2026-09-25T15:00:21.373098+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:21.373100+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:00:21.373368+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:21.373922+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:21.444093+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:00:21.446721+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:00:21.597865+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:00:21.598777+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:21.598866+00:00", "trade", 9.105, 2.0]
["2026-09-25T15:00:21.599148+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:21.966189+00:00", "trade", 9.1, 5.0]
["2026-09-25T15:00:22.146811+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:22.325534+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:22.325536+00:00", "trade", 9.1, 69.0]
["2026-09-25T15:00:22.325536+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:00:22.325539+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:22.325539+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:22.325541+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:22.325544+00:00", "trade", 9.1, 6.0]
["2026-09-25T15:00:22.392865+00:00", "trade", 9.1, 109.0]
["2026-09-25T15:00:22.395184+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.395203+00:00", "trade", 9.1, 600.0]
["2026-09-25T15:00:22.395210+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.395216+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.395231+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.395746+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.395759+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.395770+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.395782+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.396185+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.396314+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.396339+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:22.443026+00:00", "trade", 9.105, 1.0]
["2026-09-25T15:00:22.486719+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:23.264157+00:00", "trade", 9.1, 94.0]
["2026-09-25T15:00:23.264157+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:23.264158+00:00", "trade", 9.1, 26.0]
["2026-09-25T15:00:23.264250+00:00", "trade", 9.1, 52.0]
["2026-09-25T15:00:23.264346+00:00", "trade", 9.1, 28.0]
["2026-09-25T15:00:23.264346+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:23.264562+00:00", "trade", 9.1, 77.0]
["2026-09-25T15:00:23.264564+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:00:23.264564+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:23.264566+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:00:23.264567+00:00", "trade", 9.1, 103.0]
["2026-09-25T15:00:23.264568+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:23.264570+00:00", "trade", 9.1, 506.0]
["2026-09-25T15:00:23.264604+00:00", "trade", 9.1, 194.0]
["2026-09-25T15:00:23.264606+00:00", "trade", 9.1, 25.0]
["2026-09-25T15:00:23.264606+00:00", "trade", 9.1, 29.0]
["2026-09-25T15:00:23.264608+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:23.264610+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:23.264613+00:00", "trade", 9.1, 60.0]
["2026-09-25T15:00:23.264613+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:23.264615+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:23.264616+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:00:23.264617+00:00", "trade", 9.1, 80.0]
["2026-09-25T15:00:23.264621+00:00", "trade", 9.1, 340.0]
["2026-09-25T15:00:23.264621+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:00:23.264679+00:00", "quote", 9.08, 9.12]
["2026-09-25T15:00:23.264777+00:00", "quote", 9.08, 9.11]
["2026-09-25T15:00:23.264862+00:00", "trade", 9.09, 3.0]
["2026-09-25T15:00:23.264864+00:00", "trade", 9.09, 68.0]
["2026-09-25T15:00:23.264864+00:00", "quote", 9.07, 9.12]
["2026-09-25T15:00:23.264875+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:00:23.265030+00:00", "trade", 9.1, 15.0]
["2026-09-25T15:00:23.265389+00:00", "quote", 9.07, 9.11]
["2026-09-25T15:00:23.269623+00:00", "trade", 9.08, 74.0]
["2026-09-25T15:00:23.351818+00:00", "trade", 9.09, 24.0]
["2026-09-25T15:00:23.438493+00:00", "trade", 9.09, 400.0]
["2026-09-25T15:00:23.439052+00:00", "trade", 9.08, 17.0]
["2026-09-25T15:00:23.439093+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:00:23.439114+00:00", "trade", 9.08, 995.0]
["2026-09-25T15:00:23.439114+00:00", "quote", 9.07, 9.11]
["2026-09-25T15:00:23.439117+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439123+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:00:23.439123+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:00:23.439149+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:00:23.439191+00:00", "trade", 9.08, 311.0]
["2026-09-25T15:00:23.439192+00:00", "quote", 9.07, 9.11]
["2026-09-25T15:00:23.439233+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439336+00:00", "trade", 9.08, 27.0]
["2026-09-25T15:00:23.439424+00:00", "trade", 9.08, 15.0]
["2026-09-25T15:00:23.439424+00:00", "trade", 9.08, 50.0]
["2026-09-25T15:00:23.439424+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:00:23.439447+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:00:23.439459+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439460+00:00", "trade", 9.08, 48.0]
["2026-09-25T15:00:23.439489+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439492+00:00", "trade", 9.08, 435.0]
["2026-09-25T15:00:23.439497+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:00:23.439511+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439516+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439522+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439527+00:00", "trade", 9.08, 61.0]
["2026-09-25T15:00:23.439528+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439536+00:00", "quote", 9.07, 9.11]
["2026-09-25T15:00:23.439551+00:00", "trade", 9.08, 61.0]
["2026-09-25T15:00:23.439552+00:00", "quote", 9.07, 9.11]
["2026-09-25T15:00:23.439601+00:00", "quote", 9.07, 9.12]
["2026-09-25T15:00:23.439684+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:23.439752+00:00", "quote", 9.07, 9.11]
["2026-09-25T15:00:23.440041+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:00:23.440493+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:00:23.767256+00:00", "trade", 9.08, 26.0]
["2026-09-25T15:00:24.055867+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:00:24.146875+00:00", "trade", 9.1, 10.0]
["2026-09-25T15:00:24.519334+00:00", "trade", 9.07, 3.0]
["2026-09-25T15:00:24.560038+00:00", "trade", 9.09, 10.0]
["2026-09-25T15:00:24.737118+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:24.906255+00:00", "trade", 9.0998, 1.0]
["2026-09-25T15:00:25.163472+00:00", "trade", 9.0991, 20.0]
["2026-09-25T15:00:25.229590+00:00", "trade", 9.0701, 2.0]
["2026-09-25T15:00:25.483413+00:00", "trade", 9.085, 1.0]
["2026-09-25T15:00:25.484310+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:25.628298+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:00:25.714551+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:00:26.249795+00:00", "trade", 9.0999, 10.0]
["2026-09-25T15:00:26.469403+00:00", "trade", 9.1, 64.0]
["2026-09-25T15:00:26.554399+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:00:26.554400+00:00", "trade", 9.07, 3.0]
["2026-09-25T15:00:26.978343+00:00", "trade", 9.0742, 3.0]
["2026-09-25T15:00:27.202648+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:00:27.257699+00:00", "trade", 9.08, 150.0]
["2026-09-25T15:00:27.257700+00:00", "trade", 9.08, 50.0]
["2026-09-25T15:00:27.257874+00:00", "trade", 9.1, 15.0]
["2026-09-25T15:00:27.306732+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:27.306733+00:00", "trade", 9.07, 47.0]
["2026-09-25T15:00:27.438080+00:00", "trade", 9.0851, 50.0]
["2026-09-25T15:00:27.953122+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:27.965305+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:27.966876+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:00:27.972071+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.028346+00:00", "trade", 9.08, 2.0]
["2026-09-25T15:00:28.043676+00:00", "trade", 9.08, 14.0]
["2026-09-25T15:00:28.054838+00:00", "trade", 9.0998, 68.0]
["2026-09-25T15:00:28.055942+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.056696+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.057468+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.057529+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.058256+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.059074+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.059822+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.060602+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.061258+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.062028+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.066447+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.067167+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.067890+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.068613+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.069419+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.070151+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.070826+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.071645+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.072334+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.073066+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:28.480757+00:00", "trade", 9.085, 97.0]
["2026-09-25T15:00:28.486416+00:00", "trade", 9.085, 110.0]
["2026-09-25T15:00:28.486482+00:00", "trade", 9.085, 150.0]
["2026-09-25T15:00:28.486563+00:00", "trade", 9.085, 116.0]
["2026-09-25T15:00:28.504621+00:00", "trade", 9.085, 27.0]
["2026-09-25T15:00:28.607785+00:00", "trade", 9.07, 32.0]
["2026-09-25T15:00:28.655447+00:00", "trade", 9.08, 3.0]
["2026-09-25T15:00:28.655500+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655573+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655593+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655643+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655662+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655698+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655722+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655755+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655784+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655809+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655847+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655861+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655885+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655909+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655921+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655967+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655979+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.655981+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656026+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656041+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656083+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656180+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656287+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656394+00:00", "trade", 9.09, 4.0]
["2026-09-25T15:00:28.656398+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656420+00:00", "trade", 9.09, 4.0]
["2026-09-25T15:00:28.656448+00:00", "trade", 9.09, 11.0]
["2026-09-25T15:00:28.656448+00:00", "trade", 9.09, 20.0]
["2026-09-25T15:00:28.656502+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656505+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656662+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656785+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:28.656800+00:00", "trade", 9.08, 6.0]
["2026-09-25T15:00:29.110382+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:00:29.110435+00:00", "trade", 9.08, 62.0]
["2026-09-25T15:00:29.110767+00:00", "trade", 9.08, 94.0]
["2026-09-25T15:00:29.113846+00:00", "trade", 9.07, 344.0]
["2026-09-25T15:00:29.113865+00:00", "trade", 9.071, 53.0]
["2026-09-25T15:00:29.114045+00:00", "trade", 9.07, 147.0]
["2026-09-25T15:00:29.114232+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:00:29.114939+00:00", "trade", 9.07, 20.0]
["2026-09-25T15:00:29.115374+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.116110+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.116917+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.117435+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.117686+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.118507+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.118563+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.119286+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.119729+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.119989+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.120748+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.120803+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.121458+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.121936+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.122186+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.122919+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.124070+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.125046+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.126067+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.126137+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.126775+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.127280+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.127513+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.128304+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.128363+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.129010+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.129294+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.129888+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.130414+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.130704+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.131438+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.131495+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.132116+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.132590+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.132792+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.133600+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.134753+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.135866+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.136611+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.136886+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.137391+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.137926+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.138133+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.138896+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.139175+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.139675+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.140412+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.140471+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.141165+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.141372+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.141883+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.142368+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.142624+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.143423+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.143482+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.144562+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.145810+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.146728+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.146986+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.147537+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.148083+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.148366+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.149104+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.149162+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.149807+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.150258+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.150524+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.151243+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.151298+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.152029+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.152242+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.152778+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.153478+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.153537+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.154559+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.155641+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.156595+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.157128+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.157872+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.157930+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.158555+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.159080+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.159359+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.160184+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.160241+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.160964+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.161166+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.161624+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.162434+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.162493+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.163160+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.163440+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.163966+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.164485+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.165533+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.166599+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.167532+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.167587+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.168278+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.168699+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.168924+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.169656+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.169951+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.170211+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.171017+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.171071+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.171785+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.171994+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.172546+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.173060+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.173349+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.174064+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.174124+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.175046+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.176087+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.177079+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.178062+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.178123+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.178878+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.179130+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.179566+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.180320+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.180384+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.181158+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.181423+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.181919+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.182700+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.182754+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.183480+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.183683+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.184241+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.184733+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.185030+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.186003+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.187155+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.188118+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.188175+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.188844+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.189380+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.189899+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.190455+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.190721+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.191487+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.191544+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.192204+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.192722+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.192970+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.193782+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.193839+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.194516+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.195032+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.195246+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.196157+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.197170+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.198082+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.198301+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.199013+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.199507+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.199997+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.200554+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.200797+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.201536+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.201609+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.202287+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.202535+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.203057+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.203578+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.203802+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.204463+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.204687+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.205432+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.205719+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.206782+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.207835+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.208867+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.208923+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.209634+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.209870+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.210390+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.210830+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.211125+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.211952+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.212005+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.212625+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.213135+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.213366+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.214093+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.214378+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.214857+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.215536+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.215595+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.216656+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.217738+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.218924+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.220082+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.220141+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.220846+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.221095+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.221510+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.222077+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.222362+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.223117+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.223175+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.223773+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.224245+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.224515+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.225195+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.225256+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.225874+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.226144+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.226634+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.227171+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.228367+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.229528+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.230041+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.230729+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.231185+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.231937+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.231996+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.232675+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.232963+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.233232+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.233996+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.234056+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.234833+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.235104+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.235627+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:29.297204+00:00", "trade", 9.07, 10.0]
["2026-09-25T15:00:29.355424+00:00", "trade", 9.08, 5.0]
["2026-09-25T15:00:29.355994+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:29.534659+00:00", "trade", 9.08, 10.0]
["2026-09-25T15:00:30.215255+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:00:30.298567+00:00", "trade", 9.08, 10.0]
["2026-09-25T15:00:30.325103+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:30.325105+00:00", "trade", 9.08, 5.0]
["2026-09-25T15:00:30.325105+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:00:30.325106+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:31.059392+00:00", "trade", 9.09, 3.0]
["2026-09-25T15:00:31.059755+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:00:31.076492+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:31.334569+00:00", "trade", 9.08, 25.0]
["2026-09-25T15:00:31.622023+00:00", "trade", 9.08, 20.0]
["2026-09-25T15:00:31.842809+00:00", "trade", 9.085, 21.0]
["2026-09-25T15:00:31.847804+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:31.849320+00:00", "trade", 9.07, 91.0]
["2026-09-25T15:00:31.885734+00:00", "trade", 9.0741, 5.0]
["2026-09-25T15:00:31.887445+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:31.889930+00:00", "trade", 9.07, 747.0]
["2026-09-25T15:00:31.905546+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:00:31.905930+00:00", "trade", 9.08, 75.0]
["2026-09-25T15:00:31.911057+00:00", "trade", 9.07, 7.0]
["2026-09-25T15:00:31.911378+00:00", "trade", 9.08, 93.0]
["2026-09-25T15:00:31.923907+00:00", "trade", 9.07, 185.0]
["2026-09-25T15:00:32.053988+00:00", "trade", 9.07, 3.0]
["2026-09-25T15:00:32.325306+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:00:32.325318+00:00", "trade", 9.085, 1.0]
["2026-09-25T15:00:32.426082+00:00", "trade", 9.085, 1.0]
["2026-09-25T15:00:32.813537+00:00", "trade", 9.07, 46.0]
["2026-09-25T15:00:33.405974+00:00", "trade", 9.08, 2.0]
["2026-09-25T15:00:33.406793+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:33.415187+00:00", "trade", 9.07, 13.0]
["2026-09-25T15:00:33.418122+00:00", "trade", 9.07, 123.0]
["2026-09-25T15:00:33.510006+00:00", "trade", 9.08, 59.0]
["2026-09-25T15:00:33.513391+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:00:33.513392+00:00", "trade", 9.09, 10.0]
["2026-09-25T15:00:33.525980+00:00", "trade", 9.08, 2.0]
["2026-09-25T15:00:33.714176+00:00", "trade", 9.085, 3.0]
["2026-09-25T15:00:33.714989+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:33.766404+00:00", "trade", 9.085, 5.0]
["2026-09-25T15:00:33.805983+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:00:33.807843+00:00", "trade", 9.085, 150.0]
["2026-09-25T15:00:33.808451+00:00", "trade", 9.09, 8.0]
["2026-09-25T15:00:34.186832+00:00", "trade", 9.07, 16.0]
["2026-09-25T15:00:34.351129+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:00:34.427414+00:00", "trade", 9.1, 5.0]
["2026-09-25T15:00:34.427725+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:00:34.427937+00:00", "trade", 9.1, 98.0]
["2026-09-25T15:00:34.428024+00:00", "trade", 9.1, 17.0]
["2026-09-25T15:00:34.428030+00:00", "trade", 9.1, 10.0]
["2026-09-25T15:00:34.428036+00:00", "trade", 9.1, 29.0]
["2026-09-25T15:00:34.428036+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:00:34.428293+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:34.428299+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:34.428321+00:00", "trade", 9.1, 30.0]
["2026-09-25T15:00:34.428323+00:00", "trade", 9.1, 50.0]
["2026-09-25T15:00:34.428323+00:00", "trade", 9.1, 6.0]
["2026-09-25T15:00:34.428324+00:00", "trade", 9.1, 16.0]
["2026-09-25T15:00:34.428325+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:00:34.428327+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:34.428504+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:00:34.428575+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:34.428580+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:34.438185+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:34.438185+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:34.438477+00:00", "trade", 9.1, 50.0]
["2026-09-25T15:00:34.438477+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:00:34.438477+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:00:34.438529+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:34.438559+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:34.438560+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:00:34.438560+00:00", "trade", 9.09, 150.0]
["2026-09-25T15:00:35.077434+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:00:35.131034+00:00", "trade", 9.08, 200.0]
["2026-09-25T15:00:35.359109+00:00", "trade", 9.085, 5.0]
["2026-09-25T15:00:35.364813+00:00", "trade", 9.08, 11.0]
["2026-09-25T15:00:35.364855+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:00:35.364857+00:00", "trade", 9.07, 10.0]
["2026-09-25T15:00:35.364894+00:00", "trade", 9.07, 50.0]
["2026-09-25T15:00:35.364895+00:00", "trade", 9.08, 36.0]
["2026-09-25T15:00:35.364896+00:00", "trade", 9.07, 112.0]
["2026-09-25T15:00:35.364896+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:35.364899+00:00", "trade", 9.07, 20.0]
["2026-09-25T15:00:35.364901+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:00:35.364901+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:00:35.364903+00:00", "trade", 9.07, 17.0]
["2026-09-25T15:00:35.364904+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:00:35.364906+00:00", "trade", 9.07, 29.0]
["2026-09-25T15:00:35.364906+00:00", "trade", 9.07, 20.0]
["2026-09-25T15:00:35.365144+00:00", "trade", 9.07, 36.0]
["2026-09-25T15:00:35.365237+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:00:35.365239+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:00:35.365239+00:00", "trade", 9.07, 5.0]
["2026-09-25T15:00:35.365242+00:00", "trade", 9.07, 10.0]
["2026-09-25T15:00:35.365244+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:00:35.365247+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:00:35.365247+00:00", "trade", 9.07, 64.0]
["2026-09-25T15:00:35.365248+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:00:35.365251+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:00:35.365254+00:00", "trade", 9.07, 10.0]
["2026-09-25T15:00:35.365375+00:00", "trade", 9.07, 90.0]
["2026-09-25T15:00:35.365375+00:00", "trade", 9.07, 5.0]
["2026-09-25T15:00:35.365376+00:00", "trade", 9.07, 5.0]
["2026-09-25T15:00:35.365377+00:00", "quote", 9.06, 9.1]
["2026-09-25T15:00:35.365587+00:00", "quote", 9.06, 9.1]
["2026-09-25T15:00:35.677075+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:00:35.677122+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:00:35.793690+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:00:36.093820+00:00", "trade", 9.0601, 76.0]
["2026-09-25T15:00:37.081665+00:00", "trade", 9.0697, 300.0]
["2026-09-25T15:00:37.088180+00:00", "trade", 9.06, 20.0]
["2026-09-25T15:00:37.360741+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:00:37.360751+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:00:37.360770+00:00", "trade", 9.06, 54.0]
["2026-09-25T15:00:37.360796+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:00:37.360802+00:00", "trade", 9.06, 300.0]
["2026-09-25T15:00:37.360803+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:00:37.360933+00:00", "trade", 9.06, 6.0]
["2026-09-25T15:00:37.360935+00:00", "trade", 9.06, 26.0]
["2026-09-25T15:00:37.361036+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:00:37.361281+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:00:37.361449+00:00", "trade", 9.06, 100.0]
["2026-09-25T15:00:37.361451+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:00:37.361451+00:00", "trade", 9.06, 190.0]
["2026-09-25T15:00:37.361452+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:00:37.361453+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:00:37.361456+00:00", "trade", 9.06, 30.0]
["2026-09-25T15:00:37.361709+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:00:37.361743+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:00:37.361886+00:00", "trade", 9.06, 54.0]
["2026-09-25T15:00:37.361886+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:00:37.366616+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:00:37.366893+00:00", "trade", 9.05, 150.0]
["2026-09-25T15:00:37.366893+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:00:37.388936+00:00", "trade", 9.05, 36.0]
["2026-09-25T15:00:37.388936+00:00", "trade", 9.05, 100.0]
["2026-09-25T15:00:37.388944+00:00", "quote", 9.02, 9.06]
["2026-09-25T15:00:37.389042+00:00", "trade", 9.05, 1.0]
["2026-09-25T15:00:37.389099+00:00", "trade", 9.05, 28.0]
["2026-09-25T15:00:37.389361+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:00:37.389371+00:00", "trade", 9.05, 1.0]
["2026-09-25T15:00:37.389374+00:00", "trade", 9.05, 10.0]
["2026-09-25T15:00:37.389374+00:00", "trade", 9.05, 1.0]
["2026-09-25T15:00:37.389374+00:00", "trade", 9.05, 1.0]
["2026-09-25T15:00:37.389378+00:00", "trade", 9.05, 17.0]
["2026-09-25T15:00:37.389380+00:00", "trade", 9.05, 50.0]
["2026-09-25T15:00:37.389381+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:00:37.389382+00:00", "trade", 9.03, 10.0]
["2026-09-25T15:00:37.389382+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:00:37.389385+00:00", "trade", 9.03, 5.0]
["2026-09-25T15:00:37.389387+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:00:37.389417+00:00", "trade", 9.04, 4.0]
["2026-09-25T15:00:37.389458+00:00", "trade", 9.03, 363.0]
["2026-09-25T15:00:37.389459+00:00", "quote", 9.02, 9.05]
["2026-09-25T15:00:37.389480+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:00:37.389487+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:00:37.389488+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:00:37.389563+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:00:37.389570+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:00:37.389575+00:00", "trade", 9.04, 4.0]
["2026-09-25T15:00:37.389576+00:00", "trade", 9.03, 6.0]
["2026-09-25T15:00:37.389578+00:00", "trade", 9.04, 4.0]
["2026-09-25T15:00:37.389581+00:00", "trade", 9.03, 2.0]
["2026-09-25T15:00:37.389584+00:00", "trade", 9.03, 42.0]
["2026-09-25T15:00:37.389605+00:00", "quote", 9.02, 9.06]
["2026-09-25T15:00:37.389613+00:00", "trade", 9.04, 4.0]
["2026-09-25T15:00:37.389648+00:00", "trade", 9.04, 4.0]
["2026-09-25T15:00:37.389888+00:00", "trade", 9.04, 4.0]
["2026-09-25T15:00:37.395136+00:00", "trade", 9.05, 5.0]
["2026-09-25T15:00:37.395710+00:00", "quote", 9.02, 9.07]
["2026-09-25T15:00:37.395765+00:00", "quote", 9.02, 9.08]
["2026-09-25T15:00:37.395901+00:00", "quote", 9.04, 9.08]
["2026-09-25T15:00:37.400370+00:00", "trade", 9.05, 130.0]
["2026-09-25T15:00:37.555147+00:00", "trade", 9.0725, 300.0]
["2026-09-25T15:00:37.593311+00:00", "trade", 9.06, 9.0]
["2026-09-25T15:00:38.014781+00:00", "trade", 9.0799, 40.0]
["2026-09-25T15:00:38.248018+00:00", "trade", 9.06, 280.0]
["2026-09-25T15:00:38.361681+00:00", "trade", 9.07, 79.0]
["2026-09-25T15:00:38.887091+00:00", "trade", 9.06, 48.0]
["2026-09-25T15:00:38.897795+00:00", "trade", 9.047, 127.0]
["2026-09-25T15:00:38.903872+00:00", "trade", 9.0455, 1.0]
["2026-09-25T15:00:38.916143+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:00:39.273750+00:00", "trade", 9.06, 24.0]
["2026-09-25T15:00:39.597299+00:00", "trade", 9.04, 100.0]
["2026-09-25T15:00:39.597331+00:00", "trade", 9.041, 31.0]
["2026-09-25T15:00:39.597559+00:00", "trade", 9.04, 69.0]
["2026-09-25T15:00:39.751361+00:00", "trade", 9.07, 15.0]
["2026-09-25T15:00:39.751363+00:00", "trade", 9.07, 50.0]
["2026-09-25T15:00:39.751363+00:00", "trade", 9.07, 150.0]
["2026-09-25T15:00:39.751365+00:00", "trade", 9.07, 150.0]
["2026-09-25T15:00:39.751368+00:00", "trade", 9.07, 65.0]
["2026-09-25T15:00:39.751370+00:00", "trade", 9.08, 148.0]
["2026-09-25T15:00:39.751370+00:00", "trade", 9.08, 50.0]
["2026-09-25T15:00:39.751375+00:00", "quote", 9.04, 9.1]
["2026-09-25T15:00:39.751376+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:00:39.751376+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:00:39.751378+00:00", "trade", 9.08, 5.0]
["2026-09-25T15:00:39.751378+00:00", "trade", 9.08, 3.0]
["2026-09-25T15:00:39.751383+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:00:39.751383+00:00", "trade", 9.08, 65.0]
["2026-09-25T15:00:39.751386+00:00", "trade", 9.08, 150.0]
["2026-09-25T15:00:39.751386+00:00", "trade", 9.08, 150.0]
["2026-09-25T15:00:39.751391+00:00", "trade", 9.08, 150.0]
["2026-09-25T15:00:39.751391+00:00", "trade", 9.08, 150.0]
["2026-09-25T15:00:39.751847+00:00", "quote", 9.04, 9.1]
["2026-09-25T15:00:39.756925+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:39.756927+00:00", "trade", 9.1, 55.0]
["2026-09-25T15:00:39.756928+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:39.756940+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:39.757216+00:00", "trade", 9.09, 6.0]
["2026-09-25T15:00:39.757929+00:00", "trade", 9.1, 150.0]
["2026-09-25T15:00:39.762697+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:00:39.762697+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:00:39.762698+00:00", "trade", 9.11, 65.0]
["2026-09-25T15:00:39.762719+00:00", "trade", 9.11, 2477.0]
["2026-09-25T15:00:39.762719+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:39.762744+00:00", "trade", 9.11, 65.0]
["2026-09-25T15:00:39.763267+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:39.767819+00:00", "trade", 9.07, 150.0]
["2026-09-25T15:00:39.914848+00:00", "trade", 9.09, 150.0]
["2026-09-25T15:00:39.914853+00:00", "trade", 9.08, 150.0]
["2026-09-25T15:00:39.914854+00:00", "trade", 9.08, 150.0]
["2026-09-25T15:00:39.914861+00:00", "trade", 9.08, 136.0]
["2026-09-25T15:00:39.921768+00:00", "trade", 9.085, 150.0]
["2026-09-25T15:00:39.925305+00:00", "trade", 9.085, 150.0]
["2026-09-25T15:00:39.929047+00:00", "trade", 9.085, 64.0]
["2026-09-25T15:00:40.038157+00:00", "trade", 9.07, 15.0]
["2026-09-25T15:00:40.241048+00:00", "trade", 9.0401, 5.0]
["2026-09-25T15:00:40.346173+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:00:40.508875+00:00", "trade", 9.085, 2.0]
["2026-09-25T15:00:40.563429+00:00", "trade", 9.04, 8.0]
["2026-09-25T15:00:40.631309+00:00", "trade", 9.06, 6.0]
["2026-09-25T15:00:40.655945+00:00", "trade", 9.05, 100.0]
["2026-09-25T15:00:40.655946+00:00", "trade", 9.05, 31.0]
["2026-09-25T15:00:40.737386+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:00:40.762485+00:00", "trade", 9.0417, 134.0]
["2026-09-25T15:00:41.034437+00:00", "trade", 9.07, 4.0]
["2026-09-25T15:00:41.034445+00:00", "trade", 9.07, 4.0]
["2026-09-25T15:00:41.034462+00:00", "trade", 9.07, 7.0]
["2026-09-25T15:00:41.034867+00:00", "trade", 9.07, 4.0]
["2026-09-25T15:00:41.107405+00:00", "trade", 9.04, 5.0]
["2026-09-25T15:00:41.107494+00:00", "trade", 9.04, 495.0]
["2026-09-25T15:00:41.647877+00:00", "trade", 9.07, 4.0]
["2026-09-25T15:00:41.647903+00:00", "quote", 9.04, 9.09]
["2026-09-25T15:00:41.647928+00:00", "trade", 9.07, 4.0]
["2026-09-25T15:00:41.647966+00:00", "trade", 9.07, 4.0]
["2026-09-25T15:00:41.654521+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:41.654523+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:41.654592+00:00", "trade", 9.08, 10.0]
["2026-09-25T15:00:41.654602+00:00", "trade", 9.08, 60.0]
["2026-09-25T15:00:41.654602+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:41.654608+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:41.654609+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:41.654614+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:41.654620+00:00", "trade", 9.08, 8.0]
["2026-09-25T15:00:41.654726+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:00:41.849926+00:00", "trade", 9.04, 5.0]
["2026-09-25T15:00:42.004009+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:00:42.027576+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:00:42.213075+00:00", "trade", 9.09, 15.0]
["2026-09-25T15:00:42.477487+00:00", "trade", 9.085, 10.0]
["2026-09-25T15:00:42.611543+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:00:42.611545+00:00", "trade", 9.1, 65.0]
["2026-09-25T15:00:42.611545+00:00", "trade", 9.1, 55.0]
["2026-09-25T15:00:42.611570+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:00:42.611581+00:00", "trade", 9.09, 60.0]
["2026-09-25T15:00:42.907798+00:00", "trade", 9.0616, 1.0]
["2026-09-25T15:00:43.079594+00:00", "trade", 9.085, 50.0]
["2026-09-25T15:00:43.081712+00:00", "trade", 9.0401, 50.0]
["2026-09-25T15:00:43.118680+00:00", "trade", 9.04, 173.0]
["2026-09-25T15:00:43.470921+00:00", "quote", 9.04, 9.08]
["2026-09-25T15:00:43.470977+00:00", "trade", 9.08, 191.0]
["2026-09-25T15:00:43.470977+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:43.471786+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:43.634205+00:00", "trade", 9.09, 44.0]
["2026-09-25T15:00:43.634237+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:00:43.634237+00:00", "trade", 9.08, 3.0]
["2026-09-25T15:00:43.638695+00:00", "trade", 9.085, 100.0]
["2026-09-25T15:00:43.658429+00:00", "trade", 9.07, 24.0]
["2026-09-25T15:00:43.658431+00:00", "trade", 9.07, 53.0]
["2026-09-25T15:00:43.658432+00:00", "trade", 9.07, 23.0]
["2026-09-25T15:00:43.658811+00:00", "trade", 9.08, 3.0]
["2026-09-25T15:00:43.658813+00:00", "trade", 9.07, 67.0]
["2026-09-25T15:00:43.658813+00:00", "trade", 9.07, 64.0]
["2026-09-25T15:00:43.979442+00:00", "trade", 9.07, 42.0]
["2026-09-25T15:00:43.979443+00:00", "trade", 9.07, 70.0]
["2026-09-25T15:00:44.167760+00:00", "trade", 9.04, 33.0]
["2026-09-25T15:00:44.169290+00:00", "trade", 9.04, 118.0]
["2026-09-25T15:00:44.346709+00:00", "trade", 9.06, 90.0]
["2026-09-25T15:00:44.671784+00:00", "trade", 9.0401, 100.0]
["2026-09-25T15:00:45.098942+00:00", "trade", 9.1084, 10.0]
["2026-09-25T15:00:45.108553+00:00", "trade", 9.085, 3.0]
["2026-09-25T15:00:45.413908+00:00", "trade", 9.085, 3.0]
["2026-09-25T15:00:45.857420+00:00", "trade", 9.06, 99.0]
["2026-09-25T15:00:45.857893+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:45.874846+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:00:46.275041+00:00", "trade", 9.07, 4.0]
["2026-09-25T15:00:46.275071+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:46.328647+00:00", "trade", 9.085, 160.0]
["2026-09-25T15:00:46.591073+00:00", "trade", 9.1299, 107.0]
["2026-09-25T15:00:46.758524+00:00", "trade", 9.085, 27.0]
["2026-09-25T15:00:46.932739+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:47.033839+00:00", "trade", 9.085, 300.0]
["2026-09-25T15:00:47.349089+00:00", "quote", 9.04, 9.13]
["2026-09-25T15:00:47.349340+00:00", "trade", 9.08, 1.0]
["2026-09-25T15:00:47.643668+00:00", "trade", 9.1106, 100.0]
["2026-09-25T15:00:48.100340+00:00", "trade", 9.1, 150.0]
["2026-09-25T15:00:48.100340+00:00", "trade", 9.1, 150.0]
["2026-09-25T15:00:48.100340+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:48.100453+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:48.100525+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:00:48.106434+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:00:48.106435+00:00", "trade", 9.13, 10.0]
["2026-09-25T15:00:48.106458+00:00", "trade", 9.13, 90.0]
["2026-09-25T15:00:48.106458+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:00:48.106492+00:00", "trade", 9.14, 24.0]
["2026-09-25T15:00:48.106583+00:00", "trade", 9.13, 4.0]
["2026-09-25T15:00:48.106593+00:00", "trade", 9.13, 4.0]
["2026-09-25T15:00:48.106656+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:00:48.106717+00:00", "trade", 9.13, 20.0]
["2026-09-25T15:00:48.106719+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:00:48.106720+00:00", "trade", 9.13, 30.0]
["2026-09-25T15:00:48.106720+00:00", "trade", 9.13, 50.0]
["2026-09-25T15:00:48.106779+00:00", "trade", 9.14, 440.0]
["2026-09-25T15:00:48.106781+00:00", "trade", 9.14, 100.0]
["2026-09-25T15:00:48.106781+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:48.106879+00:00", "trade", 9.14, 1.0]
["2026-09-25T15:00:48.106900+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:00:48.106984+00:00", "trade", 9.13, 4.0]
["2026-09-25T15:00:48.107006+00:00", "quote", 9.12, 9.15]
["2026-09-25T15:00:48.152257+00:00", "trade", 9.1493, 10.0]
["2026-09-25T15:00:48.156441+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:00:48.156442+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:48.156460+00:00", "quote", 9.13, 9.16]
["2026-09-25T15:00:48.157019+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:48.157040+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:00:48.157053+00:00", "trade", 9.16, 150.0]
["2026-09-25T15:00:48.157099+00:00", "quote", 9.1, 9.16]
["2026-09-25T15:00:48.157102+00:00", "quote", 9.1, 9.16]
["2026-09-25T15:00:48.157109+00:00", "quote", 9.1, 9.16]
["2026-09-25T15:00:48.157151+00:00", "quote", 9.1, 9.16]
["2026-09-25T15:00:48.157281+00:00", "trade", 9.16, 297.0]
["2026-09-25T15:00:48.157281+00:00", "quote", 9.1, 9.16]
["2026-09-25T15:00:48.157321+00:00", "trade", 9.16, 264.0]
["2026-09-25T15:00:48.157328+00:00", "quote", 9.1, 9.16]
["2026-09-25T15:00:48.163203+00:00", "quote", 9.1, 9.17]
["2026-09-25T15:00:48.163204+00:00", "trade", 9.16, 689.0]
["2026-09-25T15:00:48.163541+00:00", "trade", 9.17, 218.0]
["2026-09-25T15:00:48.163542+00:00", "trade", 9.17, 70.0]
["2026-09-25T15:00:48.163542+00:00", "quote", 9.1, 9.18]
["2026-09-25T15:00:48.163543+00:00", "quote", 9.1, 9.2]
["2026-09-25T15:00:48.168037+00:00", "quote", 9.1, 9.2]
["2026-09-25T15:00:48.170117+00:00", "trade", 9.16, 43.0]
["2026-09-25T15:00:48.246796+00:00", "trade", 9.1001, 2.0]
["2026-09-25T15:00:48.307669+00:00", "quote", 9.1, 9.18]
["2026-09-25T15:00:48.964984+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:00:49.281759+00:00", "trade", 9.1501, 40.0]
["2026-09-25T15:00:50.246730+00:00", "trade", 9.165, 12.0]
["2026-09-25T15:00:50.305748+00:00", "trade", 9.158, 60.0]
["2026-09-25T15:00:50.353799+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:00:50.360778+00:00", "trade", 9.18, 20.0]
["2026-09-25T15:00:50.360780+00:00", "trade", 9.18, 26.0]
["2026-09-25T15:00:50.360780+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:00:50.360781+00:00", "trade", 9.18, 49.0]
["2026-09-25T15:00:50.360781+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:00:50.549952+00:00", "trade", 9.165, 250.0]
["2026-09-25T15:00:50.631278+00:00", "trade", 9.165, 70.0]
["2026-09-25T15:00:50.993433+00:00", "trade", 9.18, 81.0]
["2026-09-25T15:00:51.081301+00:00", "trade", 9.165, 4.0]
["2026-09-25T15:00:51.342865+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:00:51.419625+00:00", "trade", 9.1759, 4.0]
["2026-09-25T15:00:51.551513+00:00", "trade", 9.165, 50.0]
["2026-09-25T15:00:51.553562+00:00", "trade", 9.1501, 50.0]
["2026-09-25T15:00:52.756344+00:00", "trade", 9.165, 58.0]
["2026-09-25T15:00:52.805816+00:00", "trade", 9.165, 5.0]
["2026-09-25T15:00:53.278827+00:00", "trade", 9.18, 4.0]
["2026-09-25T15:00:53.546892+00:00", "trade", 9.16, 19.0]
["2026-09-25T15:00:53.878322+00:00", "trade", 9.165, 1.0]
["2026-09-25T15:00:54.665950+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:00:54.879243+00:00", "trade", 9.16, 99.0]
["2026-09-25T15:00:54.936422+00:00", "trade", 9.16, 3.0]
["2026-09-25T15:00:55.294201+00:00", "trade", 9.18, 4.0]
["2026-09-25T15:00:55.381289+00:00", "trade", 9.1626, 10.0]
["2026-09-25T15:00:55.832931+00:00", "trade", 9.18, 7.0]
["2026-09-25T15:00:55.963444+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:00:56.053720+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:00:56.053720+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:56.053890+00:00", "trade", 9.18, 25.0]
["2026-09-25T15:00:56.053890+00:00", "trade", 9.18, 25.0]
["2026-09-25T15:00:56.053981+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:00:56.054367+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.054420+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.054899+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.054900+00:00", "trade", 9.2, 65.0]
["2026-09-25T15:00:56.054901+00:00", "trade", 9.2, 20.0]
["2026-09-25T15:00:56.054919+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.054919+00:00", "trade", 9.2, 85.0]
["2026-09-25T15:00:56.054923+00:00", "trade", 9.2, 185.0]
["2026-09-25T15:00:56.054933+00:00", "trade", 9.2, 8.0]
["2026-09-25T15:00:56.054937+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.054938+00:00", "trade", 9.2, 50.0]
["2026-09-25T15:00:56.054939+00:00", "trade", 9.2, 150.0]
["2026-09-25T15:00:56.054942+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.054949+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.054957+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.054960+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.054961+00:00", "trade", 9.2, 600.0]
["2026-09-25T15:00:56.054961+00:00", "trade", 9.2, 53.0]
["2026-09-25T15:00:56.054976+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.055156+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.055257+00:00", "trade", 9.18, 55.0]
["2026-09-25T15:00:56.055313+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:00:56.055316+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:00:56.055316+00:00", "trade", 9.2, 20.0]
["2026-09-25T15:00:56.055316+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:00:56.055318+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.055319+00:00", "trade", 9.2, 14.0]
["2026-09-25T15:00:56.055324+00:00", "trade", 9.2, 160.0]
["2026-09-25T15:00:56.055359+00:00", "trade", 9.1722, 55.0]
["2026-09-25T15:00:56.055476+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.055511+00:00", "trade", 9.1722, 145.0]
["2026-09-25T15:00:56.055522+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:00:56.056006+00:00", "trade", 9.1722, 100.0]
["2026-09-25T15:00:56.056167+00:00", "trade", 9.1722, 100.0]
["2026-09-25T15:00:56.056442+00:00", "trade", 9.1722, 100.0]
["2026-09-25T15:00:56.056585+00:00", "trade", 9.1722, 100.0]
["2026-09-25T15:00:56.056878+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.056878+00:00", "quote", 9.17, 9.22]
["2026-09-25T15:00:56.056880+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:00:56.056887+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:00:56.057173+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.060423+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:00:56.060738+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.061022+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:00:56.061118+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:56.061135+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.067980+00:00", "trade", 9.18, 145.0]
["2026-09-25T15:00:56.079731+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.080187+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.120443+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:00:56.140324+00:00", "trade", 9.21, 70.0]
["2026-09-25T15:00:56.140426+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.140426+00:00", "quote", 9.18, 9.22]
["2026-09-25T15:00:56.140433+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.140470+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:00:56.140925+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.141002+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.141025+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.255449+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:56.542063+00:00", "trade", 9.1655, 6.0]
["2026-09-25T15:00:56.552494+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:00:56.552514+00:00", "trade", 9.19, 940.0]
["2026-09-25T15:00:56.552514+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:56.592926+00:00", "trade", 9.18, 109.0]
["2026-09-25T15:00:56.850119+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:00:56.850156+00:00", "trade", 9.19, 62.0]
["2026-09-25T15:00:56.852487+00:00", "trade", 9.1844, 62.0]
["2026-09-25T15:00:56.852737+00:00", "trade", 9.1844, 100.0]
["2026-09-25T15:00:56.854329+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:00:56.854536+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.854790+00:00", "trade", 9.2, 150.0]
["2026-09-25T15:00:56.854899+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.854908+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.855440+00:00", "trade", 9.2, 400.0]
["2026-09-25T15:00:56.855522+00:00", "trade", 9.2, 15.0]
["2026-09-25T15:00:56.856301+00:00", "trade", 9.1844, 200.0]
["2026-09-25T15:00:56.856427+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.856428+00:00", "trade", 9.2, 338.0]
["2026-09-25T15:00:56.856428+00:00", "quote", 9.16, 9.22]
["2026-09-25T15:00:56.856435+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:56.856448+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.856452+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.856456+00:00", "quote", 9.18, 9.22]
["2026-09-25T15:00:56.856470+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.856521+00:00", "trade", 9.1844, 100.0]
["2026-09-25T15:00:56.856545+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:56.856545+00:00", "quote", 9.18, 9.22]
["2026-09-25T15:00:56.856546+00:00", "trade", 9.2, 895.0]
["2026-09-25T15:00:56.856552+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.856570+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:56.856845+00:00", "trade", 9.1844, 100.0]
["2026-09-25T15:00:56.857005+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:00:56.857028+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:00:56.857114+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:56.857262+00:00", "trade", 9.1844, 150.0]
["2026-09-25T15:00:56.857620+00:00", "trade", 9.1844, 100.0]
["2026-09-25T15:00:56.857865+00:00", "trade", 9.1844, 400.0]
["2026-09-25T15:00:56.859304+00:00", "trade", 9.1844, 100.0]
["2026-09-25T15:00:56.859503+00:00", "trade", 9.1844, 338.0]
["2026-09-25T15:00:57.136899+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:57.136901+00:00", "quote", 9.16, 9.22]
["2026-09-25T15:00:57.136908+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:57.136918+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:00:57.136926+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:57.137475+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:00:57.137574+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:00:57.137578+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:57.410357+00:00", "trade", 9.1955, 50.0]
["2026-09-25T15:00:57.463468+00:00", "trade", 9.18, 48.0]
["2026-09-25T15:00:57.522183+00:00", "trade", 9.16, 47.0]
["2026-09-25T15:00:57.583967+00:00", "trade", 9.1997, 7.0]
["2026-09-25T15:00:57.595208+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:00:57.625078+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:00:57.625078+00:00", "quote", 9.16, 9.22]
["2026-09-25T15:00:57.625085+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:57.961845+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:57.961846+00:00", "trade", 9.2, 8.0]
["2026-09-25T15:00:57.962482+00:00", "quote", 9.16, 9.22]
["2026-09-25T15:00:57.962489+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:57.962494+00:00", "trade", 9.2, 90.0]
["2026-09-25T15:00:57.962495+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:00:57.962496+00:00", "trade", 9.2, 702.0]
["2026-09-25T15:00:57.962497+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:57.963151+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:57.963586+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:57.964583+00:00", "trade", 9.1844, 100.0]
["2026-09-25T15:00:57.964833+00:00", "trade", 9.1844, 8.0]
["2026-09-25T15:00:57.965055+00:00", "trade", 9.1844, 90.0]
["2026-09-25T15:00:57.965218+00:00", "trade", 9.1844, 100.0]
["2026-09-25T15:00:57.965371+00:00", "trade", 9.1844, 702.0]
["2026-09-25T15:00:58.179967+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:58.204451+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:00:58.210639+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:00:58.242853+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:58.279226+00:00", "trade", 9.18, 500.0]
["2026-09-25T15:00:58.286398+00:00", "trade", 9.1991, 3.0]
["2026-09-25T15:00:58.496177+00:00", "trade", 9.17, 5.0]
["2026-09-25T15:00:58.592138+00:00", "trade", 9.199, 5.0]
["2026-09-25T15:00:59.897362+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:00:59.897363+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:00:59.897423+00:00", "trade", 9.18, 529.0]
["2026-09-25T15:00:59.897424+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:59.897454+00:00", "quote", 9.17, 9.2]
["2026-09-25T15:00:59.897483+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:00:59.897511+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:00.248653+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:00.495998+00:00", "trade", 9.1979, 200.0]
["2026-09-25T15:01:00.583388+00:00", "trade", 9.16, 44.0]
["2026-09-25T15:01:00.632531+00:00", "trade", 9.17, 17.0]
["2026-09-25T15:01:00.679755+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:01.518974+00:00", "trade", 9.1752, 500.0]
["2026-09-25T15:01:01.545276+00:00", "trade", 9.17, 50.0]
["2026-09-25T15:01:01.564526+00:00", "trade", 9.195, 16.0]
["2026-09-25T15:01:01.649068+00:00", "trade", 9.195, 16.0]
["2026-09-25T15:01:01.780573+00:00", "trade", 9.1981, 5.0]
["2026-09-25T15:01:01.845047+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:02.045854+00:00", "quote", 9.15, 9.2]
["2026-09-25T15:01:02.045958+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:02.149792+00:00", "trade", 9.1999, 200.0]
["2026-09-25T15:01:02.273916+00:00", "trade", 9.19, 12.0]
["2026-09-25T15:01:02.522261+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:01:02.522321+00:00", "trade", 9.19, 116.0]
["2026-09-25T15:01:02.522322+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:02.843397+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:03.412449+00:00", "trade", 9.18, 3.0]
["2026-09-25T15:01:03.638591+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:01:03.809178+00:00", "trade", 9.18, 28.0]
["2026-09-25T15:01:03.809178+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:01:03.809235+00:00", "trade", 9.18, 51.0]
["2026-09-25T15:01:03.809236+00:00", "trade", 9.19, 20.0]
["2026-09-25T15:01:03.937093+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:04.138753+00:00", "trade", 9.1881, 200.0]
["2026-09-25T15:01:04.173894+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:04.173894+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:04.173900+00:00", "trade", 9.19, 50.0]
["2026-09-25T15:01:04.174015+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:04.174314+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:01:04.398978+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:04.398979+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:01:04.398980+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:01:04.398982+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:01:04.398983+00:00", "trade", 9.2, 122.0]
["2026-09-25T15:01:04.398985+00:00", "quote", 9.18, 9.21]
["2026-09-25T15:01:04.398987+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:01:04.398999+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:04.399006+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:01:04.399007+00:00", "trade", 9.2, 30.0]
["2026-09-25T15:01:04.399009+00:00", "trade", 9.2, 8.0]
["2026-09-25T15:01:04.399010+00:00", "trade", 9.2, 52.0]
["2026-09-25T15:01:04.399012+00:00", "trade", 9.2, 40.0]
["2026-09-25T15:01:04.399013+00:00", "trade", 9.2, 60.0]
["2026-09-25T15:01:04.399013+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399016+00:00", "trade", 9.2, 130.0]
["2026-09-25T15:01:04.399017+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:01:04.399018+00:00", "trade", 9.2, 121.0]
["2026-09-25T15:01:04.399021+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399024+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:01:04.399028+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399035+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399037+00:00", "trade", 9.2, 9.0]
["2026-09-25T15:01:04.399039+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399040+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399041+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399043+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399046+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399046+00:00", "trade", 9.21, 44.0]
["2026-09-25T15:01:04.399050+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399057+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399062+00:00", "trade", 9.21, 16.0]
["2026-09-25T15:01:04.399063+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399063+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399065+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399066+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399070+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399070+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399070+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399072+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399074+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399077+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399078+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399078+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399079+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399082+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399085+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399085+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399085+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399086+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399089+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399091+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399093+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399093+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399094+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399095+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399098+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399100+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:01:04.399100+00:00", "trade", 9.21, 19.0]
["2026-09-25T15:01:04.399101+00:00", "trade", 9.21, 25.0]
["2026-09-25T15:01:04.399105+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399111+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399118+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399125+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399132+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399139+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399146+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399152+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399159+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399166+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399172+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399176+00:00", "trade", 9.22, 20.0]
["2026-09-25T15:01:04.399179+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399186+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399192+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399199+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399206+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:01:04.399206+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399213+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399219+00:00", "quote", 9.19, 9.21]
["2026-09-25T15:01:04.399226+00:00", "quote", 9.19, 9.22]
["2026-09-25T15:01:04.399313+00:00", "quote", 9.19, 9.22]
["2026-09-25T15:01:04.399373+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:01:04.399480+00:00", "trade", 9.2, 14.0]
["2026-09-25T15:01:04.399617+00:00", "quote", 9.19, 9.22]
["2026-09-25T15:01:04.399631+00:00", "quote", 9.19, 9.22]
["2026-09-25T15:01:04.399687+00:00", "trade", 9.22, 340.0]
["2026-09-25T15:01:04.399688+00:00", "trade", 9.22, 7.0]
["2026-09-25T15:01:04.399688+00:00", "quote", 9.19, 9.22]
["2026-09-25T15:01:04.399695+00:00", "trade", 9.22, 65.0]
["2026-09-25T15:01:04.399695+00:00", "quote", 9.19, 9.24]
["2026-09-25T15:01:04.399812+00:00", "trade", 9.22, 48.0]
["2026-09-25T15:01:04.399812+00:00", "quote", 9.19, 9.25]
["2026-09-25T15:01:04.399877+00:00", "quote", 9.19, 9.27]
["2026-09-25T15:01:04.402968+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:04.478486+00:00", "trade", 9.24, 2.0]
["2026-09-25T15:01:04.556148+00:00", "trade", 9.23, 329.0]
["2026-09-25T15:01:04.569699+00:00", "quote", 9.19, 9.27]
["2026-09-25T15:01:04.569716+00:00", "quote", 9.19, 9.25]
["2026-09-25T15:01:04.569898+00:00", "quote", 9.18, 9.25]
["2026-09-25T15:01:04.569981+00:00", "quote", 9.18, 9.25]
["2026-09-25T15:01:04.575042+00:00", "trade", 9.24, 50.0]
["2026-09-25T15:01:04.594500+00:00", "trade", 9.21, 150.0]
["2026-09-25T15:01:04.596029+00:00", "trade", 9.21, 2.0]
["2026-09-25T15:01:04.596595+00:00", "trade", 9.21, 2.0]
["2026-09-25T15:01:04.598554+00:00", "trade", 9.2, 150.0]
["2026-09-25T15:01:04.604279+00:00", "trade", 9.2, 150.0]
["2026-09-25T15:01:04.611389+00:00", "trade", 9.2, 50.0]
["2026-09-25T15:01:05.084234+00:00", "trade", 9.1937, 247.0]
["2026-09-25T15:01:05.084591+00:00", "trade", 9.1937, 1.0]
["2026-09-25T15:01:05.217478+00:00", "trade", 9.1801, 3.0]
["2026-09-25T15:01:05.344093+00:00", "trade", 9.24, 35.0]
["2026-09-25T15:01:05.383328+00:00", "trade", 9.215, 500.0]
["2026-09-25T15:01:05.594537+00:00", "quote", 9.19, 9.25]
["2026-09-25T15:01:05.704482+00:00", "trade", 9.25, 109.0]
["2026-09-25T15:01:05.991788+00:00", "quote", 9.19, 9.25]
["2026-09-25T15:01:06.036019+00:00", "trade", 9.21, 47.0]
["2026-09-25T15:01:06.036411+00:00", "trade", 9.21, 33.0]
["2026-09-25T15:01:06.036413+00:00", "trade", 9.21, 50.0]
["2026-09-25T15:01:06.036413+00:00", "quote", 9.18, 9.25]
["2026-09-25T15:01:06.036795+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:06.228328+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:01:06.453441+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:06.468333+00:00", "trade", 9.19, 12.0]
["2026-09-25T15:01:06.468334+00:00", "trade", 9.19, 60.0]
["2026-09-25T15:01:06.468335+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:06.495705+00:00", "trade", 9.18, 228.0]
["2026-09-25T15:01:06.508727+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:01:06.541010+00:00", "trade", 9.1994, 300.0]
["2026-09-25T15:01:06.656794+00:00", "trade", 9.1999, 150.0]
["2026-09-25T15:01:06.657096+00:00", "trade", 9.1999, 150.0]
["2026-09-25T15:01:06.657260+00:00", "trade", 9.1999, 150.0]
["2026-09-25T15:01:06.658238+00:00", "trade", 9.2, 150.0]
["2026-09-25T15:01:06.658458+00:00", "trade", 9.2, 150.0]
["2026-09-25T15:01:06.661437+00:00", "trade", 9.2, 150.0]
["2026-09-25T15:01:06.661608+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:06.661609+00:00", "trade", 9.2, 50.0]
["2026-09-25T15:01:06.662538+00:00", "trade", 9.1999, 50.0]
["2026-09-25T15:01:06.962671+00:00", "trade", 9.1974, 12.0]
["2026-09-25T15:01:07.087893+00:00", "trade", 9.2, 36.0]
["2026-09-25T15:01:07.088290+00:00", "trade", 9.2, 64.0]
["2026-09-25T15:01:07.090489+00:00", "trade", 9.1922, 10.0]
["2026-09-25T15:01:07.218134+00:00", "trade", 9.1995, 200.0]
["2026-09-25T15:01:07.335374+00:00", "trade", 9.2, 4.0]
["2026-09-25T15:01:07.685936+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:07.704430+00:00", "trade", 9.1993, 88.0]
["2026-09-25T15:01:07.818780+00:00", "trade", 9.19, 70.0]
["2026-09-25T15:01:08.078683+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:01:09.143915+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:01:09.272463+00:00", "trade", 9.19, 530.0]
["2026-09-25T15:01:09.272464+00:00", "trade", 9.19, 150.0]
["2026-09-25T15:01:09.272465+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:01:09.488962+00:00", "trade", 9.19, 150.0]
["2026-09-25T15:01:09.490457+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.495684+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.495743+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.495808+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.496494+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.497276+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.498150+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.498907+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.499688+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.500371+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.500608+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.501163+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.501725+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.501786+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.502474+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.502738+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:09.513059+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:01:09.518144+00:00", "trade", 9.1816, 744.0]
["2026-09-25T15:01:10.052356+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:01:10.079972+00:00", "trade", 9.19, 25.0]
["2026-09-25T15:01:10.280594+00:00", "trade", 9.1965, 40.0]
["2026-09-25T15:01:10.399283+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:01:10.404901+00:00", "trade", 9.18, 60.0]
["2026-09-25T15:01:10.405015+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:10.405019+00:00", "trade", 9.18, 14.0]
["2026-09-25T15:01:10.405020+00:00", "trade", 9.18, 84.0]
["2026-09-25T15:01:10.405081+00:00", "trade", 9.18, 28.0]
["2026-09-25T15:01:10.405083+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:10.405084+00:00", "trade", 9.18, 163.0]
["2026-09-25T15:01:10.405085+00:00", "trade", 9.18, 53.0]
["2026-09-25T15:01:10.405085+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:10.405088+00:00", "trade", 9.18, 30.0]
["2026-09-25T15:01:10.679213+00:00", "trade", 9.1991, 5.0]
["2026-09-25T15:01:10.967000+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:01:11.034756+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:11.034763+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:11.034793+00:00", "trade", 9.17, 8.0]
["2026-09-25T15:01:11.034805+00:00", "trade", 9.17, 10.0]
["2026-09-25T15:01:11.034847+00:00", "trade", 9.17, 15.0]
["2026-09-25T15:01:11.034847+00:00", "trade", 9.17, 50.0]
["2026-09-25T15:01:11.040519+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:11.247390+00:00", "trade", 9.16, 100.0]
["2026-09-25T15:01:11.247391+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:11.247412+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:11.247702+00:00", "trade", 9.16, 4.0]
["2026-09-25T15:01:11.247710+00:00", "trade", 9.16, 113.0]
["2026-09-25T15:01:11.247710+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:11.247831+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:11.247974+00:00", "trade", 9.16, 10.0]
["2026-09-25T15:01:11.248049+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:01:11.248051+00:00", "trade", 9.16, 13.0]
["2026-09-25T15:01:11.248191+00:00", "trade", 9.16, 30.0]
["2026-09-25T15:01:11.248434+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:01:11.248435+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:01:11.252700+00:00", "trade", 9.165, 100.0]
["2026-09-25T15:01:11.252965+00:00", "trade", 9.1564, 200.0]
["2026-09-25T15:01:11.253241+00:00", "quote", 9.15, 9.2]
["2026-09-25T15:01:11.254913+00:00", "trade", 9.15, 389.0]
["2026-09-25T15:01:11.254913+00:00", "quote", 9.15, 9.2]
["2026-09-25T15:01:11.334064+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:11.340122+00:00", "trade", 9.1501, 861.0]
["2026-09-25T15:01:11.340215+00:00", "trade", 9.16, 20.0]
["2026-09-25T15:01:11.519061+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:01:11.846559+00:00", "quote", 9.16, 9.2]
["2026-09-25T15:01:11.846617+00:00", "trade", 9.16, 200.0]
["2026-09-25T15:01:11.846618+00:00", "quote", 9.15, 9.2]
["2026-09-25T15:01:12.266574+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:12.266935+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:12.453698+00:00", "trade", 9.16, 10.0]
["2026-09-25T15:01:12.611266+00:00", "trade", 9.18, 10.0]
["2026-09-25T15:01:12.783712+00:00", "trade", 9.18, 12.0]
["2026-09-25T15:01:13.161724+00:00", "trade", 9.1501, 5.0]
["2026-09-25T15:01:13.773731+00:00", "trade", 9.17, 20.0]
["2026-09-25T15:01:14.240647+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:01:15.534925+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:16.130722+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:16.181973+00:00", "trade", 9.15, 5.0]
["2026-09-25T15:01:16.742773+00:00", "trade", 9.1818, 100.0]
["2026-09-25T15:01:16.752315+00:00", "trade", 9.1874, 200.0]
["2026-09-25T15:01:16.885298+00:00", "trade", 9.17, 6.0]
["2026-09-25T15:01:16.950356+00:00", "trade", 9.18, 50.0]
["2026-09-25T15:01:16.989393+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:01:17.607100+00:00", "trade", 9.17, 20.0]
["2026-09-25T15:01:17.660141+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:01:17.660143+00:00", "trade", 9.18, 8.0]
["2026-09-25T15:01:17.835150+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:17.835206+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:18.100678+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:18.170106+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:18.572887+00:00", "trade", 9.1881, 200.0]
["2026-09-25T15:01:19.439335+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:19.576010+00:00", "trade", 9.1899, 1.0]
["2026-09-25T15:01:19.801853+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:01:19.920740+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:20.113040+00:00", "trade", 9.19, 7.0]
["2026-09-25T15:01:20.471257+00:00", "trade", 9.18, 10.0]
["2026-09-25T15:01:20.471316+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:20.702633+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:20.765428+00:00", "trade", 9.16, 4.0]
["2026-09-25T15:01:20.854553+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:20.959903+00:00", "trade", 9.19, 40.0]
["2026-09-25T15:01:21.544156+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:21.554446+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:01:21.714420+00:00", "trade", 9.175, 1.0]
["2026-09-25T15:01:21.773254+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:01:21.773702+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:01:21.954423+00:00", "trade", 9.18, 14.0]
["2026-09-25T15:01:22.900312+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:23.024518+00:00", "trade", 9.1852, 151.0]
["2026-09-25T15:01:23.024535+00:00", "trade", 9.1852, 1.0]
["2026-09-25T15:01:23.189947+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:01:23.189947+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:23.189967+00:00", "quote", 9.16, 9.18]
["2026-09-25T15:01:23.190369+00:00", "trade", 9.17, 43.0]
["2026-09-25T15:01:23.190631+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:23.284723+00:00", "trade", 9.18, 2.0]
["2026-09-25T15:01:23.959081+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:24.664086+00:00", "trade", 9.18, 16.0]
["2026-09-25T15:01:24.702635+00:00", "trade", 9.175, 10.0]
["2026-09-25T15:01:24.705166+00:00", "trade", 9.1899, 10.0]
["2026-09-25T15:01:24.981126+00:00", "trade", 9.18, 15.0]
["2026-09-25T15:01:25.129132+00:00", "trade", 9.18, 3.0]
["2026-09-25T15:01:25.148263+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:25.175497+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:01:25.997590+00:00", "quote", 9.16, 9.19]
["2026-09-25T15:01:26.690841+00:00", "trade", 9.175, 6.0]
["2026-09-25T15:01:27.388445+00:00", "quote", 9.16, 9.17]
["2026-09-25T15:01:27.388741+00:00", "trade", 9.16, 283.0]
["2026-09-25T15:01:27.388743+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:27.388802+00:00", "trade", 9.16, 3.0]
["2026-09-25T15:01:27.388804+00:00", "trade", 9.16, 50.0]
["2026-09-25T15:01:27.388812+00:00", "trade", 9.16, 37.0]
["2026-09-25T15:01:27.774065+00:00", "trade", 9.17, 2.0]
["2026-09-25T15:01:28.627917+00:00", "trade", 9.17, 51.0]
["2026-09-25T15:01:28.797161+00:00", "trade", 9.15, 30.0]
["2026-09-25T15:01:28.964137+00:00", "trade", 9.1648, 1.0]
["2026-09-25T15:01:29.514221+00:00", "trade", 9.17, 7.0]
["2026-09-25T15:01:30.017345+00:00", "trade", 9.1696, 500.0]
["2026-09-25T15:01:31.054264+00:00", "trade", 9.16, 2.0]
["2026-09-25T15:01:31.902294+00:00", "trade", 9.17, 50.0]
["2026-09-25T15:01:31.969064+00:00", "trade", 9.16, 18.0]
["2026-09-25T15:01:32.740133+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:01:32.740199+00:00", "trade", 9.16, 5.0]
["2026-09-25T15:01:32.740201+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:01:32.740203+00:00", "trade", 9.17, 180.0]
["2026-09-25T15:01:32.740205+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:01:32.740206+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:01:32.740360+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:01:32.740390+00:00", "trade", 9.17, 31.0]
["2026-09-25T15:01:32.740541+00:00", "trade", 9.16, 148.0]
["2026-09-25T15:01:32.740544+00:00", "trade", 9.17, 36.0]
["2026-09-25T15:01:32.740601+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:32.741173+00:00", "trade", 9.17, 4.0]
["2026-09-25T15:01:32.741173+00:00", "trade", 9.17, 26.0]
["2026-09-25T15:01:32.741175+00:00", "trade", 9.17, 4.0]
["2026-09-25T15:01:32.741571+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:32.743585+00:00", "trade", 9.16, 75.0]
["2026-09-25T15:01:32.744426+00:00", "trade", 9.17, 2.0]
["2026-09-25T15:01:32.747403+00:00", "trade", 9.16, 12.0]
["2026-09-25T15:01:32.763037+00:00", "trade", 9.16, 11.0]
["2026-09-25T15:01:33.353128+00:00", "trade", 9.17, 7.0]
["2026-09-25T15:01:33.450809+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:33.480894+00:00", "trade", 9.18, 140.0]
["2026-09-25T15:01:33.480969+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:33.480978+00:00", "trade", 9.19, 89.0]
["2026-09-25T15:01:33.480982+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:33.480989+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:33.480991+00:00", "trade", 9.18, 150.0]
["2026-09-25T15:01:33.480997+00:00", "trade", 9.19, 60.0]
["2026-09-25T15:01:33.481120+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:33.481143+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:33.481144+00:00", "trade", 9.19, 50.0]
["2026-09-25T15:01:33.481198+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:33.481313+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:01:33.481325+00:00", "trade", 9.18, 30.0]
["2026-09-25T15:01:33.481329+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:33.481329+00:00", "trade", 9.18, 29.0]
["2026-09-25T15:01:33.481329+00:00", "trade", 9.19, 50.0]
["2026-09-25T15:01:33.481332+00:00", "trade", 9.19, 35.0]
["2026-09-25T15:01:33.481332+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:33.481336+00:00", "trade", 9.19, 5.0]
["2026-09-25T15:01:33.481338+00:00", "trade", 9.19, 94.0]
["2026-09-25T15:01:33.481338+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:01:33.481341+00:00", "trade", 9.19, 30.0]
["2026-09-25T15:01:33.481368+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:33.481451+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:33.481452+00:00", "trade", 9.19, 50.0]
["2026-09-25T15:01:33.481651+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:33.481718+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:33.481727+00:00", "trade", 9.19, 50.0]
["2026-09-25T15:01:33.497375+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:33.706338+00:00", "trade", 9.17, 36.0]
["2026-09-25T15:01:33.708855+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:33.890141+00:00", "trade", 9.17, 123.0]
["2026-09-25T15:01:35.537228+00:00", "trade", 9.1846, 24.0]
["2026-09-25T15:01:36.448498+00:00", "trade", 9.18, 48.0]
["2026-09-25T15:01:36.448507+00:00", "trade", 9.18, 36.0]
["2026-09-25T15:01:36.448514+00:00", "trade", 9.18, 48.0]
["2026-09-25T15:01:36.448779+00:00", "trade", 9.18, 68.0]
["2026-09-25T15:01:36.726269+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:01:36.734607+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:36.876477+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:37.941986+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:38.384336+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:38.658639+00:00", "trade", 9.18, 3.0]
["2026-09-25T15:01:38.660858+00:00", "trade", 9.1899, 3.0]
["2026-09-25T15:01:38.801767+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:38.962779+00:00", "trade", 9.17, 5.0]
["2026-09-25T15:01:38.963137+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:38.963587+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:39.309385+00:00", "trade", 9.16, 29.0]
["2026-09-25T15:01:39.309635+00:00", "trade", 9.15, 2.0]
["2026-09-25T15:01:39.309640+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:01:39.309642+00:00", "trade", 9.15, 7.0]
["2026-09-25T15:01:39.309650+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:01:39.309712+00:00", "trade", 9.15, 5.0]
["2026-09-25T15:01:39.309714+00:00", "trade", 9.15, 50.0]
["2026-09-25T15:01:39.309714+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:01:39.309716+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:01:39.309718+00:00", "trade", 9.15, 5.0]
["2026-09-25T15:01:39.309718+00:00", "quote", 9.1, 9.19]
["2026-09-25T15:01:39.309721+00:00", "trade", 9.15, 105.0]
["2026-09-25T15:01:39.309721+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:39.309723+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:01:39.359666+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:01:39.925399+00:00", "quote", 9.1, 9.17]
["2026-09-25T15:01:40.034100+00:00", "trade", 9.17, 107.0]
["2026-09-25T15:01:40.202094+00:00", "trade", 9.135, 24.0]
["2026-09-25T15:01:40.342162+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:40.674056+00:00", "trade", 9.1524, 150.0]
["2026-09-25T15:01:40.719175+00:00", "trade", 9.17, 20.0]
["2026-09-25T15:01:40.719298+00:00", "trade", 9.17, 467.0]
["2026-09-25T15:01:41.392969+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:01:41.392969+00:00", "trade", 9.16, 83.0]
["2026-09-25T15:01:41.392969+00:00", "trade", 9.16, 150.0]
["2026-09-25T15:01:41.392972+00:00", "trade", 9.16, 150.0]
["2026-09-25T15:01:41.392975+00:00", "quote", 9.1, 9.17]
["2026-09-25T15:01:41.392978+00:00", "trade", 9.16, 150.0]
["2026-09-25T15:01:41.392978+00:00", "trade", 9.16, 150.0]
["2026-09-25T15:01:41.392978+00:00", "trade", 9.16, 68.0]
["2026-09-25T15:01:41.392979+00:00", "trade", 9.17, 17.0]
["2026-09-25T15:01:41.392987+00:00", "trade", 9.17, 50.0]
["2026-09-25T15:01:41.392987+00:00", "trade", 9.17, 82.0]
["2026-09-25T15:01:41.393027+00:00", "quote", 9.1, 9.17]
["2026-09-25T15:01:41.393043+00:00", "quote", 9.1, 9.17]
["2026-09-25T15:01:41.393075+00:00", "trade", 9.17, 178.0]
["2026-09-25T15:01:41.393076+00:00", "trade", 9.17, 16.0]
["2026-09-25T15:01:41.393076+00:00", "quote", 9.1, 9.19]
["2026-09-25T15:01:41.393301+00:00", "quote", 9.11, 9.19]
["2026-09-25T15:01:41.394919+00:00", "trade", 9.18, 93.0]
["2026-09-25T15:01:41.397137+00:00", "quote", 9.11, 9.19]
["2026-09-25T15:01:41.504569+00:00", "quote", 9.11, 9.19]
["2026-09-25T15:01:41.632258+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:41.914983+00:00", "quote", 9.1, 9.19]
["2026-09-25T15:01:41.915052+00:00", "quote", 9.11, 9.19]
["2026-09-25T15:01:42.748492+00:00", "trade", 9.14, 17.0]
["2026-09-25T15:01:43.305907+00:00", "trade", 9.17, 4.0]
["2026-09-25T15:01:43.585059+00:00", "trade", 9.14, 30.0]
["2026-09-25T15:01:43.771692+00:00", "trade", 9.17, 10.0]
["2026-09-25T15:01:43.956949+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:01:43.957310+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:01:45.111904+00:00", "trade", 9.17, 3.0]
["2026-09-25T15:01:45.283757+00:00", "quote", 9.11, 9.19]
["2026-09-25T15:01:45.380281+00:00", "trade", 9.17, 7.0]
["2026-09-25T15:01:45.413074+00:00", "trade", 9.17, 3.0]
["2026-09-25T15:01:45.413074+00:00", "trade", 9.17, 70.0]
["2026-09-25T15:01:45.413075+00:00", "trade", 9.17, 7.0]
["2026-09-25T15:01:45.413218+00:00", "quote", 9.11, 9.19]
["2026-09-25T15:01:45.414002+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:01:45.605348+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:01:46.473846+00:00", "trade", 9.17, 106.0]
["2026-09-25T15:01:46.473847+00:00", "quote", 9.14, 9.19]
["2026-09-25T15:01:46.473850+00:00", "trade", 9.17, 10.0]
["2026-09-25T15:01:46.473850+00:00", "trade", 9.17, 116.0]
["2026-09-25T15:01:46.473864+00:00", "trade", 9.17, 34.0]
["2026-09-25T15:01:46.473865+00:00", "trade", 9.17, 82.0]
["2026-09-25T15:01:46.473866+00:00", "quote", 9.14, 9.18]
["2026-09-25T15:01:46.473955+00:00", "trade", 9.17, 10.0]
["2026-09-25T15:01:46.473964+00:00", "trade", 9.17, 50.0]
["2026-09-25T15:01:46.473965+00:00", "quote", 9.11, 9.18]
["2026-09-25T15:01:46.473987+00:00", "trade", 9.17, 60.0]
["2026-09-25T15:01:46.474526+00:00", "quote", 9.11, 9.19]
["2026-09-25T15:01:46.474715+00:00", "quote", 9.11, 9.18]
["2026-09-25T15:01:46.844756+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:01:46.964256+00:00", "trade", 9.17, 150.0]
["2026-09-25T15:01:47.340962+00:00", "quote", 9.11, 9.17]
["2026-09-25T15:01:47.688631+00:00", "trade", 9.11, 2.0]
["2026-09-25T15:01:48.255570+00:00", "trade", 9.14, 5.0]
["2026-09-25T15:01:48.455785+00:00", "trade", 9.16, 40.0]
["2026-09-25T15:01:48.917039+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:49.048197+00:00", "trade", 9.17, 34.0]
["2026-09-25T15:01:49.360430+00:00", "trade", 9.17, 3.0]
["2026-09-25T15:01:49.360598+00:00", "trade", 9.17, 19.0]
["2026-09-25T15:01:49.360611+00:00", "trade", 9.17, 68.0]
["2026-09-25T15:01:49.360612+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:01:49.360637+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:01:49.360668+00:00", "trade", 9.17, 8.0]
["2026-09-25T15:01:49.360673+00:00", "trade", 9.17, 41.0]
["2026-09-25T15:01:49.360674+00:00", "trade", 9.17, 25.0]
["2026-09-25T15:01:49.361090+00:00", "trade", 9.18, 150.0]
["2026-09-25T15:01:49.361840+00:00", "trade", 9.17, 10.0]
["2026-09-25T15:01:49.362140+00:00", "trade", 9.1699, 10.0]
["2026-09-25T15:01:49.366328+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:01:49.366593+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:01:49.383974+00:00", "trade", 9.17, 4.0]
["2026-09-25T15:01:50.640510+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:50.640510+00:00", "quote", 9.15, 9.18]
["2026-09-25T15:01:50.640542+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:50.641764+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:50.698987+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:01:50.699036+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:50.833226+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:01:50.968729+00:00", "trade", 9.17, 350.0]
["2026-09-25T15:01:50.981265+00:00", "trade", 9.19, 15.0]
["2026-09-25T15:01:50.981654+00:00", "trade", 9.17, 15.0]
["2026-09-25T15:01:51.362970+00:00", "trade", 9.17, 29.0]
["2026-09-25T15:01:51.417734+00:00", "trade", 9.1608, 1.0]
["2026-09-25T15:01:51.457147+00:00", "trade", 9.1608, 5.0]
["2026-09-25T15:01:51.631539+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:51.631565+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:01:52.511319+00:00", "trade", 9.1899, 1.0]
["2026-09-25T15:01:52.806796+00:00", "trade", 9.1801, 4.0]
["2026-09-25T15:01:52.818238+00:00", "trade", 9.1817, 50.0]
["2026-09-25T15:01:54.095798+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:54.100409+00:00", "trade", 9.18, 336.0]
["2026-09-25T15:01:54.100448+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:01:54.101228+00:00", "trade", 9.19, 33.0]
["2026-09-25T15:01:54.101232+00:00", "trade", 9.19, 5.0]
["2026-09-25T15:01:54.101232+00:00", "trade", 9.19, 43.0]
["2026-09-25T15:01:54.101232+00:00", "trade", 9.19, 19.0]
["2026-09-25T15:01:54.101265+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:01:54.101268+00:00", "trade", 9.19, 31.0]
["2026-09-25T15:01:54.101307+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.101315+00:00", "trade", 9.19, 69.0]
["2026-09-25T15:01:54.101326+00:00", "trade", 9.19, 31.0]
["2026-09-25T15:01:54.101338+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.101354+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.101397+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.101429+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.101437+00:00", "trade", 9.19, 74.0]
["2026-09-25T15:01:54.101468+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.101475+00:00", "trade", 9.19, 50.0]
["2026-09-25T15:01:54.101514+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.101523+00:00", "trade", 9.19, 50.0]
["2026-09-25T15:01:54.101591+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.107418+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:54.149803+00:00", "trade", 9.19, 150.0]
["2026-09-25T15:01:54.337026+00:00", "trade", 9.1889, 1.0]
["2026-09-25T15:01:55.189593+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:55.190147+00:00", "trade", 9.19, 300.0]
["2026-09-25T15:01:55.191084+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:55.191093+00:00", "trade", 9.19, 1150.0]
["2026-09-25T15:01:55.191171+00:00", "trade", 9.2, 70.0]
["2026-09-25T15:01:55.191181+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:01:55.191220+00:00", "trade", 9.19, 55.0]
["2026-09-25T15:01:55.191242+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:01:55.191243+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:01:55.191766+00:00", "trade", 9.1861, 100.0]
["2026-09-25T15:01:55.192038+00:00", "trade", 9.1861, 300.0]
["2026-09-25T15:01:55.193333+00:00", "trade", 9.1861, 100.0]
["2026-09-25T15:01:55.193547+00:00", "trade", 9.1861, 1150.0]
["2026-09-25T15:01:55.213153+00:00", "trade", 9.185, 3.0]
["2026-09-25T15:01:55.512668+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:01:55.725020+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:01:55.725994+00:00", "trade", 9.18, 12.0]
["2026-09-25T15:01:55.840016+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:01:56.206080+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:01:56.829365+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:01:57.157322+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:57.157322+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:01:57.157522+00:00", "quote", 9.17, 9.19]
["2026-09-25T15:01:57.157523+00:00", "trade", 9.18, 170.0]
["2026-09-25T15:01:57.157523+00:00", "trade", 9.18, 25.0]
["2026-09-25T15:01:57.282741+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:01:57.943302+00:00", "trade", 9.18, 50.0]
["2026-09-25T15:01:58.062746+00:00", "trade", 9.1706, 174.0]
["2026-09-25T15:01:58.383330+00:00", "trade", 9.17, 20.0]
["2026-09-25T15:01:58.383404+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:58.383431+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:58.414234+00:00", "trade", 9.17, 100.0]
["2026-09-25T15:01:58.414259+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:01:58.414269+00:00", "trade", 9.17, 13.0]
["2026-09-25T15:01:58.414630+00:00", "trade", 9.17, 30.0]
["2026-09-25T15:01:58.414631+00:00", "quote", 9.15, 9.17]
["2026-09-25T15:01:58.415194+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:01:58.451534+00:00", "trade", 9.1555, 1.0]
["2026-09-25T15:01:59.016627+00:00", "trade", 9.18, 5.0]
["2026-09-25T15:01:59.083293+00:00", "trade", 9.1551, 200.0]
["2026-09-25T15:01:59.630630+00:00", "trade", 9.15, 14.0]
["2026-09-25T15:02:01.107764+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:02:01.107776+00:00", "trade", 9.15, 100.0]
["2026-09-25T15:02:01.108853+00:00", "trade", 9.15, 215.0]
["2026-09-25T15:02:01.108854+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:02:01.109429+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:02:01.111501+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:02:01.272490+00:00", "trade", 9.1501, 1.0]
["2026-09-25T15:02:02.605488+00:00", "trade", 9.15, 159.0]
["2026-09-25T15:02:03.373602+00:00", "trade", 9.17, 1.0]
["2026-09-25T15:02:03.884628+00:00", "trade", 9.16, 1.0]
["2026-09-25T15:02:03.885424+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:02:04.351892+00:00", "trade", 9.15, 61.0]
["2026-09-25T15:02:04.351910+00:00", "trade", 9.15, 61.0]
["2026-09-25T15:02:04.351910+00:00", "quote", 9.15, 9.19]
["2026-09-25T15:02:04.351995+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:04.352050+00:00", "trade", 9.15, 61.0]
["2026-09-25T15:02:04.908356+00:00", "trade", 9.15, 3.0]
["2026-09-25T15:02:04.908514+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:04.909068+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:05.240794+00:00", "trade", 9.15, 50.0]
["2026-09-25T15:02:05.321528+00:00", "trade", 9.16, 88.0]
["2026-09-25T15:02:05.390880+00:00", "trade", 9.16, 15.0]
["2026-09-25T15:02:05.439839+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:05.439866+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:05.439934+00:00", "trade", 9.15, 19.0]
["2026-09-25T15:02:05.439936+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:02:05.440372+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:06.151787+00:00", "trade", 9.155, 200.0]
["2026-09-25T15:02:07.035015+00:00", "trade", 9.1597, 10.0]
["2026-09-25T15:02:07.187689+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:07.187690+00:00", "trade", 9.15, 158.0]
["2026-09-25T15:02:07.187723+00:00", "trade", 9.15, 2.0]
["2026-09-25T15:02:07.187772+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:07.187773+00:00", "trade", 9.15, 97.0]
["2026-09-25T15:02:07.187993+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:07.188001+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:07.188007+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:07.188080+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:02:07.188183+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:07.188185+00:00", "trade", 9.15, 1.0]
["2026-09-25T15:02:07.188528+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:07.188631+00:00", "quote", 9.15, 9.16]
["2026-09-25T15:02:07.189220+00:00", "trade", 9.15, 357.0]
["2026-09-25T15:02:07.189221+00:00", "quote", 9.12, 9.16]
["2026-09-25T15:02:07.189222+00:00", "trade", 9.15, 10.0]
["2026-09-25T15:02:07.189578+00:00", "quote", 9.11, 9.16]
["2026-09-25T15:02:07.189917+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:07.189996+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:02:07.223513+00:00", "trade", 9.115, 1.0]
["2026-09-25T15:02:07.224244+00:00", "trade", 9.12, 40.0]
["2026-09-25T15:02:07.224681+00:00", "trade", 9.12, 110.0]
["2026-09-25T15:02:07.224682+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:02:07.227494+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:07.232248+00:00", "trade", 9.12, 19.0]
["2026-09-25T15:02:07.253970+00:00", "trade", 9.11, 30.0]
["2026-09-25T15:02:07.254021+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:02:07.258930+00:00", "trade", 9.11, 150.0]
["2026-09-25T15:02:07.649153+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:02:08.892929+00:00", "trade", 9.11, 20.0]
["2026-09-25T15:02:08.892937+00:00", "trade", 9.11, 3.0]
["2026-09-25T15:02:08.893012+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:08.893319+00:00", "trade", 9.11, 131.0]
["2026-09-25T15:02:08.893321+00:00", "trade", 9.11, 39.0]
["2026-09-25T15:02:08.893322+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:08.893355+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:08.897656+00:00", "trade", 9.1, 80.0]
["2026-09-25T15:02:08.897681+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:08.897690+00:00", "trade", 9.1, 8.0]
["2026-09-25T15:02:08.897801+00:00", "trade", 9.1, 57.0]
["2026-09-25T15:02:08.897942+00:00", "trade", 9.1, 1538.0]
["2026-09-25T15:02:08.897944+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:08.898046+00:00", "trade", 9.1, 80.0]
["2026-09-25T15:02:08.898047+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:08.898352+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:08.898368+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:08.898893+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:08.898912+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:09.185255+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:09.185303+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:09.548103+00:00", "trade", 9.1138, 500.0]
["2026-09-25T15:02:09.738319+00:00", "trade", 9.1, 60.0]
["2026-09-25T15:02:09.738391+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:09.961519+00:00", "trade", 9.105, 150.0]
["2026-09-25T15:02:09.961585+00:00", "trade", 9.105, 50.0]
["2026-09-25T15:02:09.962211+00:00", "trade", 9.105, 150.0]
["2026-09-25T15:02:09.979475+00:00", "trade", 9.11, 150.0]
["2026-09-25T15:02:09.981424+00:00", "trade", 9.1061, 150.0]
["2026-09-25T15:02:10.743134+00:00", "trade", 9.105, 300.0]
["2026-09-25T15:02:11.005202+00:00", "trade", 9.1099, 10.0]
["2026-09-25T15:02:11.461473+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:11.461475+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:11.461574+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:02:11.461610+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:02:11.604030+00:00", "trade", 9.125, 30.0]
["2026-09-25T15:02:12.016534+00:00", "trade", 9.1, 142.0]
["2026-09-25T15:02:12.016541+00:00", "trade", 9.1292, 858.0]
["2026-09-25T15:02:12.237712+00:00", "trade", 9.101, 50.0]
["2026-09-25T15:02:12.300118+00:00", "trade", 9.1071, 103.0]
["2026-09-25T15:02:12.341892+00:00", "trade", 9.11, 8.0]
["2026-09-25T15:02:12.342354+00:00", "trade", 9.11, 25.0]
["2026-09-25T15:02:13.334381+00:00", "quote", 9.1, 9.15]
["2026-09-25T15:02:13.471396+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:02:13.745211+00:00", "trade", 9.11, 31.0]
["2026-09-25T15:02:13.857048+00:00", "trade", 9.1, 25.0]
["2026-09-25T15:02:14.056608+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:02:14.057957+00:00", "trade", 9.1, 55.0]
["2026-09-25T15:02:14.424105+00:00", "quote", 9.1, 9.14]
["2026-09-25T15:02:14.665180+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:02:14.780592+00:00", "trade", 9.1399, 50.0]
["2026-09-25T15:02:15.136237+00:00", "trade", 9.1, 150.0]
["2026-09-25T15:02:15.139196+00:00", "trade", 9.1, 131.0]
["2026-09-25T15:02:15.181257+00:00", "trade", 9.1, 39.0]
["2026-09-25T15:02:15.254683+00:00", "trade", 9.1055, 15.0]
["2026-09-25T15:02:15.378371+00:00", "trade", 9.12, 10.0]
["2026-09-25T15:02:15.411845+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:02:15.448278+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:02:15.474475+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:15.596695+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:15.604522+00:00", "trade", 9.11, 50.0]
["2026-09-25T15:02:15.677956+00:00", "trade", 9.11, 15.0]
["2026-09-25T15:02:16.007642+00:00", "trade", 9.11, 2.0]
["2026-09-25T15:02:16.189709+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:02:16.189891+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:02:16.190558+00:00", "trade", 9.1001, 900.0]
["2026-09-25T15:02:16.246723+00:00", "trade", 9.1, 41.0]
["2026-09-25T15:02:16.372086+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:16.829191+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:17.025242+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:17.025384+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:02:17.025523+00:00", "trade", 9.1, 45.0]
["2026-09-25T15:02:17.025524+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:17.025573+00:00", "trade", 9.1, 86.0]
["2026-09-25T15:02:17.025575+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:17.025598+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:17.025606+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:17.025655+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:17.025825+00:00", "trade", 9.11, 2.0]
["2026-09-25T15:02:17.329092+00:00", "trade", 9.109, 100.0]
["2026-09-25T15:02:17.329366+00:00", "trade", 9.1085, 10.0]
["2026-09-25T15:02:17.375513+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:02:18.260426+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:02:18.260426+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:18.260499+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:18.262075+00:00", "trade", 9.1, 25.0]
["2026-09-25T15:02:19.037437+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:19.328764+00:00", "trade", 9.11, 150.0]
["2026-09-25T15:02:19.425522+00:00", "trade", 9.1099, 500.0]
["2026-09-25T15:02:19.726425+00:00", "trade", 9.105, 1.0]
["2026-09-25T15:02:20.110445+00:00", "trade", 9.1, 5.0]
["2026-09-25T15:02:20.110798+00:00", "trade", 9.1, 72.0]
["2026-09-25T15:02:20.110799+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:20.110831+00:00", "trade", 9.1, 95.0]
["2026-09-25T15:02:20.110831+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:20.110838+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:20.112043+00:00", "trade", 9.1, 17.0]
["2026-09-25T15:02:20.344460+00:00", "trade", 9.11, 20.0]
["2026-09-25T15:02:21.263916+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:21.329071+00:00", "trade", 9.1, 7.0]
["2026-09-25T15:02:21.329133+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:21.346574+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:02:21.457528+00:00", "trade", 9.11, 5.0]
["2026-09-25T15:02:22.112006+00:00", "trade", 9.11, 11.0]
["2026-09-25T15:02:22.312949+00:00", "trade", 9.11, 28.0]
["2026-09-25T15:02:22.972808+00:00", "trade", 9.1, 28.0]
["2026-09-25T15:02:22.972880+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:23.734902+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:24.597141+00:00", "trade", 9.1, 89.0]
["2026-09-25T15:02:24.597500+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:24.598406+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:24.799853+00:00", "trade", 9.1, 5.0]
["2026-09-25T15:02:25.139339+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:26.241322+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:26.253554+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:26.255494+00:00", "trade", 9.1, 57.0]
["2026-09-25T15:02:26.596495+00:00", "trade", 9.1, 28.0]
["2026-09-25T15:02:27.590889+00:00", "trade", 9.11, 50.0]
["2026-09-25T15:02:27.775604+00:00", "trade", 9.1085, 2.0]
["2026-09-25T15:02:27.995022+00:00", "trade", 9.1, 11.0]
["2026-09-25T15:02:27.995095+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:28.569795+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:28.714523+00:00", "trade", 9.1099, 1000.0]
["2026-09-25T15:02:28.739928+00:00", "trade", 9.105, 100.0]
["2026-09-25T15:02:28.940786+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:29.031049+00:00", "trade", 9.1085, 1.0]
["2026-09-25T15:02:29.255237+00:00", "trade", 9.1, 40.0]
["2026-09-25T15:02:29.546137+00:00", "trade", 9.105, 10.0]
["2026-09-25T15:02:29.546767+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:02:29.654886+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:30.513271+00:00", "trade", 9.105, 50.0]
["2026-09-25T15:02:30.513352+00:00", "trade", 9.105, 150.0]
["2026-09-25T15:02:30.513420+00:00", "trade", 9.105, 150.0]
["2026-09-25T15:02:30.513648+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:30.523961+00:00", "trade", 9.11, 200.0]
["2026-09-25T15:02:30.523993+00:00", "trade", 9.11, 150.0]
["2026-09-25T15:02:30.524168+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:30.524293+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:30.524431+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:30.524754+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:30.524985+00:00", "trade", 9.11, 190.0]
["2026-09-25T15:02:30.525199+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:30.525876+00:00", "trade", 9.1061, 200.0]
["2026-09-25T15:02:30.526070+00:00", "trade", 9.1061, 150.0]
["2026-09-25T15:02:30.526678+00:00", "trade", 9.1061, 100.0]
["2026-09-25T15:02:30.526825+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:30.526836+00:00", "trade", 9.1061, 100.0]
["2026-09-25T15:02:30.527085+00:00", "trade", 9.1061, 10.0]
["2026-09-25T15:02:30.527326+00:00", "trade", 9.1061, 100.0]
["2026-09-25T15:02:30.527629+00:00", "trade", 9.1061, 100.0]
["2026-09-25T15:02:30.527858+00:00", "trade", 9.1061, 190.0]
["2026-09-25T15:02:30.528091+00:00", "trade", 9.1061, 100.0]
["2026-09-25T15:02:30.528946+00:00", "trade", 9.1061, 100.0]
["2026-09-25T15:02:30.529601+00:00", "trade", 9.105, 150.0]
["2026-09-25T15:02:30.530928+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:30.557934+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:02:30.637425+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:02:31.196958+00:00", "trade", 9.1085, 25.0]
["2026-09-25T15:02:31.871300+00:00", "trade", 9.1085, 2.0]
["2026-09-25T15:02:32.120502+00:00", "trade", 9.1085, 10.0]
["2026-09-25T15:02:34.012547+00:00", "trade", 9.1, 23.0]
["2026-09-25T15:02:34.084672+00:00", "trade", 9.11, 12.0]
["2026-09-25T15:02:34.344227+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:34.346055+00:00", "trade", 9.11, 41.0]
["2026-09-25T15:02:34.346059+00:00", "trade", 9.11, 3.0]
["2026-09-25T15:02:34.346059+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:34.346060+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:34.346061+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:34.346062+00:00", "trade", 9.11, 5.0]
["2026-09-25T15:02:34.346067+00:00", "trade", 9.11, 50.0]
["2026-09-25T15:02:34.346109+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:34.346149+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:34.346498+00:00", "trade", 9.1061, 100.0]
["2026-09-25T15:02:34.346869+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:34.348101+00:00", "trade", 9.101, 50.0]
["2026-09-25T15:02:34.348110+00:00", "trade", 9.1151, 16.0]
["2026-09-25T15:02:34.436303+00:00", "trade", 9.1248, 56.0]
["2026-09-25T15:02:34.514184+00:00", "trade", 9.11, 12.0]
["2026-09-25T15:02:34.565402+00:00", "trade", 9.13, 5.0]
["2026-09-25T15:02:34.700821+00:00", "trade", 9.115, 200.0]
["2026-09-25T15:02:35.286110+00:00", "trade", 9.1001, 16.0]
["2026-09-25T15:02:37.777097+00:00", "trade", 9.128, 400.0]
["2026-09-25T15:02:37.881794+00:00", "trade", 9.12, 12.0]
["2026-09-25T15:02:37.881862+00:00", "trade", 9.12, 12.0]
["2026-09-25T15:02:37.882555+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:37.882556+00:00", "trade", 9.11, 5.0]
["2026-09-25T15:02:37.882561+00:00", "trade", 9.12, 12.0]
["2026-09-25T15:02:37.886328+00:00", "trade", 9.11, 11.0]
["2026-09-25T15:02:37.886334+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:37.889384+00:00", "trade", 9.115, 22.0]
["2026-09-25T15:02:37.891703+00:00", "trade", 9.115, 1.0]
["2026-09-25T15:02:37.894308+00:00", "trade", 9.1001, 1.0]
["2026-09-25T15:02:38.004318+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:02:38.004319+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:38.004353+00:00", "trade", 9.11, 11.0]
["2026-09-25T15:02:38.011893+00:00", "trade", 9.12, 46.0]
["2026-09-25T15:02:38.081934+00:00", "trade", 9.11, 2.0]
["2026-09-25T15:02:38.385550+00:00", "trade", 9.11, 5.0]
["2026-09-25T15:02:38.395861+00:00", "trade", 9.115, 23.0]
["2026-09-25T15:02:38.460754+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:38.558694+00:00", "trade", 9.1058, 1.0]
["2026-09-25T15:02:38.567942+00:00", "trade", 9.12, 9.0]
["2026-09-25T15:02:38.876840+00:00", "trade", 9.11, 41.0]
["2026-09-25T15:02:38.877013+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:02:38.877020+00:00", "trade", 9.1, 10.0]
["2026-09-25T15:02:38.877109+00:00", "trade", 9.1, 11.0]
["2026-09-25T15:02:38.877122+00:00", "trade", 9.1, 30.0]
["2026-09-25T15:02:38.877374+00:00", "trade", 9.1, 58.0]
["2026-09-25T15:02:38.877377+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:38.877384+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:38.878670+00:00", "trade", 9.1, 1932.0]
["2026-09-25T15:02:38.878671+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:38.878740+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:38.878748+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:38.878794+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:38.878816+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:38.879288+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:38.879368+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:39.014771+00:00", "trade", 9.11, 50.0]
["2026-09-25T15:02:39.017133+00:00", "trade", 9.1098, 50.0]
["2026-09-25T15:02:39.131840+00:00", "trade", 9.11, 20.0]
["2026-09-25T15:02:39.131842+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:39.131902+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:39.131924+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:39.131931+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:39.132002+00:00", "trade", 9.11, 68.0]
["2026-09-25T15:02:39.132723+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:39.355559+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:39.660514+00:00", "trade", 9.1085, 2.0]
["2026-09-25T15:02:39.870350+00:00", "trade", 9.1093, 400.0]
["2026-09-25T15:02:40.059617+00:00", "trade", 9.1099, 5.0]
["2026-09-25T15:02:40.201354+00:00", "trade", 9.1085, 63.0]
["2026-09-25T15:02:40.312243+00:00", "trade", 9.1, 31.0]
["2026-09-25T15:02:40.312243+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:40.312371+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:40.312421+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:40.312863+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:40.349584+00:00", "trade", 9.1099, 25.0]
["2026-09-25T15:02:40.578324+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:40.578490+00:00", "trade", 9.1, 1509.0]
["2026-09-25T15:02:40.578493+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:40.578541+00:00", "trade", 9.1, 42.0]
["2026-09-25T15:02:40.578650+00:00", "trade", 9.11, 140.0]
["2026-09-25T15:02:40.595710+00:00", "trade", 9.1085, 5.0]
["2026-09-25T15:02:40.835377+00:00", "trade", 9.1085, 9.0]
["2026-09-25T15:02:41.424043+00:00", "trade", 9.11, 17.0]
["2026-09-25T15:02:41.424749+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:41.424792+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:41.424845+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:41.425185+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:41.425290+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:41.425336+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:41.539002+00:00", "trade", 9.1092, 400.0]
["2026-09-25T15:02:41.679815+00:00", "trade", 9.1, 24.0]
["2026-09-25T15:02:41.979743+00:00", "trade", 9.1, 5.0]
["2026-09-25T15:02:42.435633+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.435725+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.435779+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.435790+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.435797+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.435892+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.436260+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.436324+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.665341+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.665342+00:00", "trade", 9.1, 1791.0]
["2026-09-25T15:02:42.665372+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.955624+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:42.962162+00:00", "trade", 9.105, 5.0]
["2026-09-25T15:02:43.194609+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:43.194610+00:00", "trade", 9.11, 400.0]
["2026-09-25T15:02:43.195179+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:43.195225+00:00", "trade", 9.11, 36.0]
["2026-09-25T15:02:43.195231+00:00", "trade", 9.11, 48.0]
["2026-09-25T15:02:43.195233+00:00", "trade", 9.11, 36.0]
["2026-09-25T15:02:43.195238+00:00", "trade", 9.11, 46.0]
["2026-09-25T15:02:43.195238+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:43.195242+00:00", "trade", 9.11, 48.0]
["2026-09-25T15:02:43.195302+00:00", "trade", 9.11, 68.0]
["2026-09-25T15:02:43.195303+00:00", "trade", 9.11, 64.0]
["2026-09-25T15:02:43.727963+00:00", "trade", 9.1015, 41.0]
["2026-09-25T15:02:43.763873+00:00", "trade", 9.11, 1.0]
["2026-09-25T15:02:43.873489+00:00", "trade", 9.1, 23.0]
["2026-09-25T15:02:44.009005+00:00", "trade", 9.11, 110.0]
["2026-09-25T15:02:44.009007+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:44.009604+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:44.339322+00:00", "trade", 9.11, 400.0]
["2026-09-25T15:02:44.339322+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:44.339352+00:00", "trade", 9.11, 22.0]
["2026-09-25T15:02:44.339768+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:02:44.339941+00:00", "trade", 9.11, 35.0]
["2026-09-25T15:02:44.339942+00:00", "quote", 9.1, 9.12]
["2026-09-25T15:02:44.339950+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:02:44.340104+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.340242+00:00", "quote", 9.11, 9.12]
["2026-09-25T15:02:44.342915+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.342916+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:02:44.343474+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.343529+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.343551+00:00", "trade", 9.12, 10.0]
["2026-09-25T15:02:44.343551+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.343625+00:00", "trade", 9.12, 73.0]
["2026-09-25T15:02:44.343625+00:00", "trade", 9.12, 4.0]
["2026-09-25T15:02:44.343626+00:00", "trade", 9.12, 1.0]
["2026-09-25T15:02:44.343629+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:44.343697+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.346547+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.346547+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.346556+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.346572+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.346573+00:00", "trade", 9.13, 50.0]
["2026-09-25T15:02:44.346573+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.346580+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.346586+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.347009+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.347010+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.347018+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.347114+00:00", "trade", 9.13, 21.0]
["2026-09-25T15:02:44.347123+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.347131+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.347139+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.347199+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:44.347228+00:00", "trade", 9.12, 15.0]
["2026-09-25T15:02:44.347237+00:00", "quote", 9.12, 9.13]
["2026-09-25T15:02:44.347284+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.347460+00:00", "trade", 9.12, 15.0]
["2026-09-25T15:02:44.347612+00:00", "trade", 9.12, 15.0]
["2026-09-25T15:02:44.349460+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.349461+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.349467+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.350068+00:00", "trade", 9.13, 15.0]
["2026-09-25T15:02:44.352392+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.352394+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.352399+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.354903+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.354903+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.354910+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.357395+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.357396+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.357403+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.359840+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.359841+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.359849+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.362421+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.362422+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.362429+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.364476+00:00", "trade", 9.13, 20.0]
["2026-09-25T15:02:44.364884+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.364884+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.364891+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.367326+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.367327+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.367334+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.369803+00:00", "trade", 9.13, 100.0]
["2026-09-25T15:02:44.369803+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.369810+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.372331+00:00", "trade", 9.13, 57.0]
["2026-09-25T15:02:44.372331+00:00", "quote", 9.11, 9.14]
["2026-09-25T15:02:44.372338+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.372362+00:00", "quote", 9.11, 9.13]
["2026-09-25T15:02:44.480549+00:00", "quote", 9.1, 9.13]
["2026-09-25T15:02:44.480571+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:02:44.623516+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:02:44.624405+00:00", "trade", 9.12, 100.0]
["2026-09-25T15:02:44.629113+00:00", "trade", 9.13, 86.0]
["2026-09-25T15:02:44.629454+00:00", "trade", 9.1299, 86.0]
["2026-09-25T15:02:44.629807+00:00", "trade", 9.1299, 114.0]
["2026-09-25T15:02:45.038175+00:00", "trade", 9.11, 150.0]
["2026-09-25T15:02:45.038175+00:00", "trade", 9.11, 75.0]
["2026-09-25T15:02:45.038289+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:45.038304+00:00", "trade", 9.11, 150.0]
["2026-09-25T15:02:45.038306+00:00", "trade", 9.1, 2076.0]
["2026-09-25T15:02:45.038306+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:45.038310+00:00", "trade", 9.1, 3.0]
["2026-09-25T15:02:45.038311+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:02:45.038313+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:02:45.038314+00:00", "trade", 9.1, 10.0]
["2026-09-25T15:02:45.038316+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:45.038319+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:02:45.038322+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:45.038322+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:45.038323+00:00", "trade", 9.1, 71.0]
["2026-09-25T15:02:45.038326+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:45.038326+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:45.038331+00:00", "trade", 9.1, 29.0]
["2026-09-25T15:02:45.038331+00:00", "trade", 9.1, 16.0]
["2026-09-25T15:02:45.038331+00:00", "trade", 9.1, 10.0]
["2026-09-25T15:02:45.038333+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:02:45.038339+00:00", "trade", 9.1, 20.0]
["2026-09-25T15:02:45.038339+00:00", "trade", 9.1, 10.0]
["2026-09-25T15:02:45.038339+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:02:45.038340+00:00", "trade", 9.1, 150.0]
["2026-09-25T15:02:45.038347+00:00", "trade", 9.1, 150.0]
["2026-09-25T15:02:45.038347+00:00", "trade", 9.1, 150.0]
["2026-09-25T15:02:45.038519+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:45.038526+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:45.038954+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:45.039082+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:45.039089+00:00", "quote", 9.1, 9.11]
["2026-09-25T15:02:45.039975+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:02:45.039976+00:00", "trade", 9.1, 65.0]
["2026-09-25T15:02:45.039976+00:00", "trade", 9.1, 65.0]
["2026-09-25T15:02:45.040221+00:00", "quote", 9.09, 9.11]
["2026-09-25T15:02:45.040259+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:45.040310+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:45.805948+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:45.844014+00:00", "trade", 9.1, 88.0]
["2026-09-25T15:02:45.972762+00:00", "trade", 9.095, 400.0]
["2026-09-25T15:02:46.038906+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:02:46.819665+00:00", "trade", 9.0901, 1650.0]
["2026-09-25T15:02:46.820268+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:46.820275+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:46.820318+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:46.820342+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:46.820349+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:46.820493+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:46.820809+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:46.820816+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:46.820866+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.454375+00:00", "trade", 9.095, 100.0]
["2026-09-25T15:02:47.496695+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.775445+00:00", "trade", 9.09, 12.0]
["2026-09-25T15:02:47.775519+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.782299+00:00", "trade", 9.095, 1.0]
["2026-09-25T15:02:47.794539+00:00", "trade", 9.09, 1.0]
["2026-09-25T15:02:47.824256+00:00", "trade", 9.0985, 48.0]
["2026-09-25T15:02:47.887115+00:00", "trade", 9.09, 5.0]
["2026-09-25T15:02:47.887131+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.887179+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.887190+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.887228+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.887241+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.887298+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.887724+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.887771+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:47.887783+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:48.574915+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:49.465391+00:00", "trade", 9.0999, 5.0]
["2026-09-25T15:02:49.500150+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:49.500154+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:49.500212+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:49.500492+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:49.500698+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:49.501040+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:49.568393+00:00", "trade", 9.1, 12.0]
["2026-09-25T15:02:49.668442+00:00", "trade", 9.095, 10.0]
["2026-09-25T15:02:50.169009+00:00", "trade", 9.095, 10.0]
["2026-09-25T15:02:50.382560+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:50.382655+00:00", "trade", 9.09, 28.0]
["2026-09-25T15:02:50.382656+00:00", "trade", 9.09, 17.0]
["2026-09-25T15:02:50.383095+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:50.383321+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:50.453837+00:00", "quote", 9.09, 9.1]
["2026-09-25T15:02:50.585259+00:00", "trade", 9.09, 107.0]
["2026-09-25T15:02:50.607704+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:02:50.607705+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:02:50.607712+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:02:50.607748+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:02:50.607768+00:00", "trade", 9.09, 74.0]
["2026-09-25T15:02:50.607770+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:02:50.607770+00:00", "trade", 9.09, 3.0]
["2026-09-25T15:02:50.607771+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:02:50.607809+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:02:50.607816+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:02:50.607833+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:02:50.608261+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:02:50.608341+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:02:50.608353+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:02:50.772282+00:00", "quote", 9.08, 9.09]
["2026-09-25T15:02:50.772330+00:00", "quote", 9.08, 9.1]
["2026-09-25T15:02:50.942665+00:00", "trade", 9.0801, 300.0]
["2026-09-25T15:02:51.502446+00:00", "trade", 9.08, 5.0]
["2026-09-25T15:02:51.502838+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:02:51.502838+00:00", "trade", 9.08, 9.0]
["2026-09-25T15:02:51.502840+00:00", "quote", 9.07, 9.1]
["2026-09-25T15:02:51.502960+00:00", "quote", 9.07, 9.09]
["2026-09-25T15:02:51.502968+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:02:51.503021+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:02:51.503040+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:02:51.503076+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:02:51.503589+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:02:51.507862+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:02:51.507863+00:00", "quote", 9.07, 9.08]
["2026-09-25T15:02:51.508143+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:02:51.508144+00:00", "trade", 9.07, 28.0]
["2026-09-25T15:02:51.508145+00:00", "quote", 9.05, 9.08]
["2026-09-25T15:02:51.508200+00:00", "trade", 9.07, 55.0]
["2026-09-25T15:02:51.508218+00:00", "trade", 9.07, 17.0]
["2026-09-25T15:02:51.508219+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:02:51.508257+00:00", "quote", 9.05, 9.07]
["2026-09-25T15:02:51.508279+00:00", "trade", 9.06, 21.0]
["2026-09-25T15:02:51.508349+00:00", "trade", 9.0765, 771.0]
["2026-09-25T15:02:51.508613+00:00", "trade", 9.0503, 1.0]
["2026-09-25T15:02:51.510638+00:00", "trade", 9.05, 30.0]
["2026-09-25T15:02:51.679839+00:00", "trade", 9.05, 6.0]
["2026-09-25T15:02:51.829152+00:00", "trade", 9.05, 2.0]
["2026-09-25T15:02:52.225712+00:00", "trade", 9.0524, 83.0]
["2026-09-25T15:02:52.747588+00:00", "trade", 9.0691, 90.0]
["2026-09-25T15:02:52.987252+00:00", "trade", 9.0699, 50.0]
["2026-09-25T15:02:52.987853+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:02:52.987890+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:02:52.987916+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:02:52.987923+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:02:52.987963+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:02:52.988392+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:02:52.988462+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:02:52.988469+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:02:53.131974+00:00", "trade", 9.055, 64.0]
["2026-09-25T15:02:53.669580+00:00", "trade", 9.055, 10.0]
["2026-09-25T15:02:53.776446+00:00", "trade", 9.06, 30.0]
["2026-09-25T15:02:53.776780+00:00", "quote", 9.05, 9.07]
["2026-09-25T15:02:53.776796+00:00", "quote", 9.05, 9.08]
["2026-09-25T15:02:53.776849+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:02:53.779596+00:00", "trade", 9.07, 15.0]
["2026-09-25T15:02:54.141708+00:00", "trade", 9.0774, 3.0]
["2026-09-25T15:02:54.897641+00:00", "trade", 9.0796, 440.0]
["2026-09-25T15:02:54.897997+00:00", "trade", 9.0796, 1.0]
["2026-09-25T15:02:55.556209+00:00", "trade", 9.0774, 1.0]
["2026-09-25T15:02:55.655400+00:00", "trade", 9.07, 10.0]
["2026-09-25T15:02:55.729601+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:02:55.729602+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:02:55.729604+00:00", "trade", 9.06, 20.0]
["2026-09-25T15:02:55.729618+00:00", "trade", 9.06, 20.0]
["2026-09-25T15:02:55.729706+00:00", "quote", 9.05, 9.08]
["2026-09-25T15:02:56.124043+00:00", "trade", 9.0791, 59.0]
["2026-09-25T15:02:56.673499+00:00", "trade", 9.065, 5.0]
["2026-09-25T15:02:57.512373+00:00", "trade", 9.075, 10.0]
["2026-09-25T15:02:57.874982+00:00", "trade", 9.0504, 33.0]
["2026-09-25T15:02:58.386540+00:00", "trade", 9.065, 67.0]
["2026-09-25T15:02:58.526527+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:02:58.573605+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:02:58.713755+00:00", "trade", 9.05, 6.0]
["2026-09-25T15:02:58.732489+00:00", "trade", 9.054, 50.0]
["2026-09-25T15:02:59.759014+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:02:59.759036+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:02:59.935143+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:02:59.935150+00:00", "trade", 9.07, 3.0]
["2026-09-25T15:02:59.939195+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:02:59.939235+00:00", "quote", 9.05, 9.08]
["2026-09-25T15:02:59.939256+00:00", "trade", 9.06, 9.0]
["2026-09-25T15:02:59.939259+00:00", "trade", 9.07, 30.0]
["2026-09-25T15:02:59.944313+00:00", "trade", 9.07, 18.0]
["2026-09-25T15:02:59.999845+00:00", "trade", 9.07, 100.0]
["2026-09-25T15:03:00.161654+00:00", "trade", 9.05, 102.0]
["2026-09-25T15:03:00.649895+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:03:00.719908+00:00", "trade", 9.07, 59.0]
["2026-09-25T15:03:00.981228+00:00", "trade", 9.065, 109.0]
["2026-09-25T15:03:01.997455+00:00", "trade", 9.07, 12.0]
["2026-09-25T15:03:02.256472+00:00", "trade", 9.07, 8.0]
["2026-09-25T15:03:02.256566+00:00", "quote", 9.06, 9.08]
["2026-09-25T15:03:02.267111+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:03:02.267480+00:00", "quote", 9.05, 9.08]
["2026-09-25T15:03:02.267542+00:00", "trade", 9.06, 30.0]
["2026-09-25T15:03:02.720208+00:00", "trade", 9.05, 500.0]
["2026-09-25T15:03:02.814345+00:00", "trade", 9.065, 22.0]
["2026-09-25T15:03:04.559438+00:00", "trade", 9.0541, 1.0]
["2026-09-25T15:03:04.809365+00:00", "trade", 9.06, 2.0]
["2026-09-25T15:03:05.667458+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:03:05.796100+00:00", "trade", 9.07, 9.0]
["2026-09-25T15:03:05.835270+00:00", "quote", 9.05, 9.07]
["2026-09-25T15:03:05.835609+00:00", "trade", 9.06, 79.0]
["2026-09-25T15:03:05.979759+00:00", "trade", 9.07, 95.0]
["2026-09-25T15:03:06.092067+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:03:06.455104+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:03:06.455841+00:00", "trade", 9.07, 18.0]
["2026-09-25T15:03:07.366671+00:00", "trade", 9.0674, 10.0]
["2026-09-25T15:03:07.389490+00:00", "trade", 9.05, 100.0]
["2026-09-25T15:03:07.389492+00:00", "quote", 9.05, 9.07]
["2026-09-25T15:03:07.389493+00:00", "trade", 9.05, 45.0]
["2026-09-25T15:03:07.389590+00:00", "quote", 9.05, 9.07]
["2026-09-25T15:03:07.389848+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:07.410976+00:00", "trade", 9.05, 10.0]
["2026-09-25T15:03:07.569238+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:07.795638+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:07.881856+00:00", "quote", 9.05, 9.07]
["2026-09-25T15:03:07.991074+00:00", "trade", 9.06, 5.0]
["2026-09-25T15:03:07.991174+00:00", "quote", 9.06, 9.07]
["2026-09-25T15:03:07.991428+00:00", "quote", 9.06, 9.09]
["2026-09-25T15:03:08.080217+00:00", "trade", 9.06, 40.0]
["2026-09-25T15:03:08.080218+00:00", "quote", 9.05, 9.09]
["2026-09-25T15:03:08.080274+00:00", "trade", 9.06, 60.0]
["2026-09-25T15:03:08.080378+00:00", "trade", 9.06, 16.0]
["2026-09-25T15:03:08.080768+00:00", "quote", 9.05, 9.09]
["2026-09-25T15:03:08.081546+00:00", "quote", 9.05, 9.09]
["2026-09-25T15:03:08.082298+00:00", "trade", 9.05, 31.0]
["2026-09-25T15:03:08.082367+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:08.157372+00:00", "quote", 9.05, 9.09]
["2026-09-25T15:03:08.157413+00:00", "quote", 9.05, 9.09]
["2026-09-25T15:03:08.158176+00:00", "quote", 9.05, 9.09]
["2026-09-25T15:03:08.171165+00:00", "trade", 9.09, 2.0]
["2026-09-25T15:03:08.178698+00:00", "trade", 9.05, 26.0]
["2026-09-25T15:03:08.179034+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:08.179374+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:08.179425+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:08.179926+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:08.267144+00:00", "trade", 9.05, 200.0]
["2026-09-25T15:03:08.267160+00:00", "trade", 9.055, 200.0]
["2026-09-25T15:03:08.267502+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:08.267547+00:00", "quote", 9.05, 9.06]
["2026-09-25T15:03:08.458782+00:00", "trade", 9.05, 4.0]
["2026-09-25T15:03:08.458787+00:00", "trade", 9.05, 4.0]
["2026-09-25T15:03:08.458789+00:00", "trade", 9.05, 44.0]
["2026-09-25T15:03:08.458795+00:00", "trade", 9.05, 86.0]
["2026-09-25T15:03:08.458912+00:00", "trade", 9.05, 10.0]
["2026-09-25T15:03:08.459143+00:00", "trade", 9.05, 139.0]
["2026-09-25T15:03:08.459144+00:00", "trade", 9.05, 1.0]
["2026-09-25T15:03:08.459145+00:00", "trade", 9.05, 1.0]
["2026-09-25T15:03:08.459146+00:00", "quote", 9.04, 9.06]
["2026-09-25T15:03:08.459174+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.459251+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.459258+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.459791+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.459799+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.476924+00:00", "trade", 9.04, 225.0]
["2026-09-25T15:03:08.476924+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.477292+00:00", "trade", 9.04, 3.0]
["2026-09-25T15:03:08.477292+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:03:08.477292+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:03:08.477292+00:00", "trade", 9.04, 30.0]
["2026-09-25T15:03:08.477302+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:03:08.477302+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:03:08.477302+00:00", "trade", 9.04, 28.0]
["2026-09-25T15:03:08.477302+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:03:08.477303+00:00", "trade", 9.04, 46.0]
["2026-09-25T15:03:08.477304+00:00", "quote", 9.04, 9.06]
["2026-09-25T15:03:08.477311+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.486020+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.486082+00:00", "quote", 9.04, 9.06]
["2026-09-25T15:03:08.792325+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.919071+00:00", "trade", 9.04, 30.0]
["2026-09-25T15:03:08.919071+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.922059+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.922072+00:00", "quote", 9.04, 9.05]
["2026-09-25T15:03:08.922089+00:00", "quote", 9.03, 9.05]
["2026-09-25T15:03:08.922089+00:00", "quote", 9.03, 9.05]
["2026-09-25T15:03:08.922090+00:00", "trade", 9.04, 222.0]
["2026-09-25T15:03:08.922097+00:00", "quote", 9.03, 9.05]
["2026-09-25T15:03:08.922104+00:00", "quote", 9.03, 9.05]
["2026-09-25T15:03:08.922119+00:00", "quote", 9.03, 9.05]
["2026-09-25T15:03:08.922134+00:00", "quote", 9.03, 9.05]
["2026-09-25T15:03:08.922145+00:00", "trade", 9.04, 51.0]
["2026-09-25T15:03:08.922155+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:08.922608+00:00", "trade", 9.04, 50.0]
["2026-09-25T15:03:08.927879+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:08.927880+00:00", "trade", 9.03, 197.0]
["2026-09-25T15:03:08.927903+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:09.293627+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:09.293979+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:09.294026+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:09.294522+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:09.409719+00:00", "trade", 9.0398, 1.0]
["2026-09-25T15:03:09.569125+00:00", "trade", 9.04, 4.0]
["2026-09-25T15:03:10.224000+00:00", "trade", 9.04, 144.0]
["2026-09-25T15:03:10.466905+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:10.466991+00:00", "trade", 9.035, 50.0]
["2026-09-25T15:03:10.493877+00:00", "trade", 9.04, 50.0]
["2026-09-25T15:03:10.519624+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:10.810247+00:00", "trade", 9.035, 10.0]
["2026-09-25T15:03:11.227039+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:11.297538+00:00", "trade", 9.04, 81.0]
["2026-09-25T15:03:11.697046+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.124733+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.124743+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.124762+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.124770+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.124791+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.124826+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:12.124828+00:00", "trade", 9.03, 2.0]
["2026-09-25T15:03:12.124828+00:00", "trade", 9.03, 41.0]
["2026-09-25T15:03:12.125269+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.125293+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.125300+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.125300+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.125441+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.280884+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.280885+00:00", "trade", 9.03, 38.0]
["2026-09-25T15:03:12.280895+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.280920+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.280921+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:12.280921+00:00", "trade", 9.03, 27.0]
["2026-09-25T15:03:12.280930+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.280952+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:12.281035+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:12.281277+00:00", "trade", 9.03, 2.0]
["2026-09-25T15:03:12.281279+00:00", "trade", 9.03, 2.0]
["2026-09-25T15:03:12.281279+00:00", "trade", 9.03, 3.0]
["2026-09-25T15:03:12.281281+00:00", "trade", 9.03, 31.0]
["2026-09-25T15:03:12.281320+00:00", "trade", 9.03, 19.0]
["2026-09-25T15:03:12.281320+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:12.281322+00:00", "trade", 9.03, 5.0]
["2026-09-25T15:03:12.281322+00:00", "trade", 9.03, 3.0]
["2026-09-25T15:03:12.281328+00:00", "trade", 9.03, 2.0]
["2026-09-25T15:03:12.282628+00:00", "quote", 9.03, 9.04]
["2026-09-25T15:03:12.282629+00:00", "trade", 9.03, 38.0]
["2026-09-25T15:03:12.409123+00:00", "trade", 9.04, 50.0]
["2026-09-25T15:03:12.623159+00:00", "trade", 9.03, 6.0]
["2026-09-25T15:03:12.623159+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:12.623181+00:00", "trade", 9.03, 94.0]
["2026-09-25T15:03:12.623190+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:12.623217+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:12.623258+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:12.623311+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:12.623646+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556296+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556303+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556309+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556316+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556351+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556391+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:13.556393+00:00", "trade", 9.02, 49.0]
["2026-09-25T15:03:13.556826+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556834+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556840+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.556857+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.557003+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.636570+00:00", "trade", 9.0285, 1.0]
["2026-09-25T15:03:13.703690+00:00", "trade", 9.0285, 55.0]
["2026-09-25T15:03:13.846375+00:00", "trade", 9.0285, 1.0]
["2026-09-25T15:03:13.948756+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:13.948842+00:00", "trade", 9.025, 150.0]
["2026-09-25T15:03:13.948904+00:00", "trade", 9.025, 150.0]
["2026-09-25T15:03:13.948965+00:00", "trade", 9.025, 150.0]
["2026-09-25T15:03:13.949028+00:00", "trade", 9.025, 150.0]
["2026-09-25T15:03:13.949087+00:00", "trade", 9.025, 150.0]
["2026-09-25T15:03:13.949166+00:00", "trade", 9.025, 150.0]
["2026-09-25T15:03:13.949725+00:00", "trade", 9.025, 150.0]
["2026-09-25T15:03:13.949787+00:00", "trade", 9.025, 150.0]
["2026-09-25T15:03:13.961429+00:00", "trade", 9.03, 200.0]
["2026-09-25T15:03:13.962188+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:13.962258+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:13.962422+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:13.962629+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:13.963209+00:00", "trade", 9.03, 48.0]
["2026-09-25T15:03:13.963213+00:00", "trade", 9.03, 48.0]
["2026-09-25T15:03:13.963215+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:03:13.966343+00:00", "trade", 9.0299, 2500.0]
["2026-09-25T15:03:13.967009+00:00", "trade", 9.0299, 600.0]
["2026-09-25T15:03:14.201183+00:00", "trade", 9.03, 10.0]
["2026-09-25T15:03:14.574204+00:00", "trade", 9.03, 5.0]
["2026-09-25T15:03:14.576558+00:00", "trade", 9.0299, 5.0]
["2026-09-25T15:03:14.982940+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.097059+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.215597+00:00", "trade", 9.02, 48.0]
["2026-09-25T15:03:15.653208+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.656589+00:00", "trade", 9.02, 5.0]
["2026-09-25T15:03:15.660235+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.808480+00:00", "trade", 9.0201, 80.0]
["2026-09-25T15:03:15.808523+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.808976+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.808982+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.809039+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.809051+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.809508+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:15.943118+00:00", "trade", 9.03, 44.0]
["2026-09-25T15:03:15.943126+00:00", "trade", 9.021, 256.0]
["2026-09-25T15:03:16.549689+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:16.550163+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:16.574241+00:00", "trade", 9.0219, 2.0]
["2026-09-25T15:03:16.947443+00:00", "trade", 9.0299, 11.0]
["2026-09-25T15:03:17.226284+00:00", "trade", 9.0285, 1.0]
["2026-09-25T15:03:17.250865+00:00", "trade", 9.0201, 25.0]
["2026-09-25T15:03:17.360888+00:00", "trade", 9.03, 50.0]
["2026-09-25T15:03:17.396720+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:17.506318+00:00", "trade", 9.02, 116.0]
["2026-09-25T15:03:17.546313+00:00", "trade", 9.025, 20.0]
["2026-09-25T15:03:17.889559+00:00", "trade", 9.02, 10.0]
["2026-09-25T15:03:18.507993+00:00", "trade", 9.025, 133.0]
["2026-09-25T15:03:18.508107+00:00", "trade", 9.03, 400.0]
["2026-09-25T15:03:18.508436+00:00", "trade", 9.03, 29.0]
["2026-09-25T15:03:18.508443+00:00", "trade", 9.03, 29.0]
["2026-09-25T15:03:18.508479+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:18.508479+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:18.508481+00:00", "trade", 9.03, 50.0]
["2026-09-25T15:03:18.508482+00:00", "trade", 9.03, 50.0]
["2026-09-25T15:03:18.508484+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:18.508486+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:18.508487+00:00", "trade", 9.03, 150.0]
["2026-09-25T15:03:18.508501+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:18.508508+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:18.508510+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:18.508511+00:00", "trade", 9.03, 50.0]
["2026-09-25T15:03:18.508513+00:00", "trade", 9.03, 150.0]
["2026-09-25T15:03:18.508515+00:00", "trade", 9.03, 5.0]
["2026-09-25T15:03:18.508518+00:00", "trade", 9.03, 88.0]
["2026-09-25T15:03:18.508521+00:00", "trade", 9.03, 137.0]
["2026-09-25T15:03:18.508522+00:00", "trade", 9.03, 150.0]
["2026-09-25T15:03:18.508522+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:18.508537+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:18.508540+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:18.508541+00:00", "trade", 9.03, 50.0]
["2026-09-25T15:03:18.508544+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:18.508549+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:18.508551+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:18.508552+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:18.508557+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:18.508564+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:18.508571+00:00", "trade", 9.03, 16.0]
["2026-09-25T15:03:18.508583+00:00", "trade", 9.03, 32.0]
["2026-09-25T15:03:18.508788+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:18.508788+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:18.508796+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:18.509016+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:18.509110+00:00", "trade", 9.03, 20.0]
["2026-09-25T15:03:18.760553+00:00", "trade", 9.02, 37.0]
["2026-09-25T15:03:18.775167+00:00", "trade", 9.02, 5.0]
["2026-09-25T15:03:18.799343+00:00", "trade", 9.03, 14.0]
["2026-09-25T15:03:18.814511+00:00", "trade", 9.0215, 2.0]
["2026-09-25T15:03:18.849867+00:00", "trade", 9.025, 70.0]
["2026-09-25T15:03:18.879329+00:00", "trade", 9.02, 500.0]
["2026-09-25T15:03:18.879757+00:00", "trade", 9.02, 200.0]
["2026-09-25T15:03:18.879827+00:00", "trade", 9.02, 300.0]
["2026-09-25T15:03:18.914151+00:00", "trade", 9.025, 2.0]
["2026-09-25T15:03:18.936498+00:00", "trade", 9.02, 77.0]
["2026-09-25T15:03:19.009048+00:00", "trade", 9.025, 2.0]
["2026-09-25T15:03:19.492344+00:00", "trade", 9.0201, 10.0]
["2026-09-25T15:03:19.590425+00:00", "trade", 9.025, 50.0]
["2026-09-25T15:03:19.656495+00:00", "trade", 9.03, 6.0]
["2026-09-25T15:03:20.012148+00:00", "trade", 9.025, 100.0]
["2026-09-25T15:03:20.024878+00:00", "trade", 9.0215, 5.0]
["2026-09-25T15:03:20.130099+00:00", "trade", 9.03, 310.0]
["2026-09-25T15:03:20.220136+00:00", "trade", 9.02, 44.0]
["2026-09-25T15:03:20.369685+00:00", "trade", 9.0215, 10.0]
["2026-09-25T15:03:20.518341+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:20.521597+00:00", "trade", 9.02, 100.0]
["2026-09-25T15:03:20.562338+00:00", "trade", 9.025, 1.0]
["2026-09-25T15:03:20.575711+00:00", "trade", 9.0294, 24.0]
["2026-09-25T15:03:20.769046+00:00", "trade", 9.03, 10.0]
["2026-09-25T15:03:20.794533+00:00", "trade", 9.02, 16.0]
["2026-09-25T15:03:21.183336+00:00", "trade", 9.025, 200.0]
["2026-09-25T15:03:21.227401+00:00", "trade", 9.0215, 37.0]
["2026-09-25T15:03:21.241316+00:00", "trade", 9.03, 29.0]
["2026-09-25T15:03:21.243421+00:00", "trade", 9.0299, 29.0]
["2026-09-25T15:03:21.515132+00:00", "trade", 9.025, 7.0]
["2026-09-25T15:03:21.559518+00:00", "trade", 9.025, 10.0]
["2026-09-25T15:03:21.662820+00:00", "trade", 9.02, 17.0]
["2026-09-25T15:03:21.775633+00:00", "trade", 9.025, 16.0]
["2026-09-25T15:03:21.786190+00:00", "trade", 9.02, 194.0]
["2026-09-25T15:03:22.179011+00:00", "trade", 9.0215, 19.0]
["2026-09-25T15:03:22.719775+00:00", "trade", 9.02, 50.0]
["2026-09-25T15:03:22.719777+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:22.720183+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:22.783600+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:23.003303+00:00", "trade", 9.0203, 1.0]
["2026-09-25T15:03:23.573496+00:00", "trade", 9.0203, 20.0]
["2026-09-25T15:03:23.576784+00:00", "trade", 9.0262, 50.0]
["2026-09-25T15:03:24.142144+00:00", "trade", 9.0285, 1.0]
["2026-09-25T15:03:24.267691+00:00", "trade", 9.025, 10.0]
["2026-09-25T15:03:24.285271+00:00", "trade", 9.02, 16.0]
["2026-09-25T15:03:24.508370+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:24.943096+00:00", "trade", 9.02, 3.0]
["2026-09-25T15:03:25.097829+00:00", "trade", 9.03, 40.0]
["2026-09-25T15:03:25.098188+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:25.100734+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:25.180110+00:00", "trade", 9.025, 50.0]
["2026-09-25T15:03:25.187602+00:00", "trade", 9.0201, 56.0]
["2026-09-25T15:03:25.438467+00:00", "trade", 9.025, 10.0]
["2026-09-25T15:03:25.521940+00:00", "trade", 9.025, 8.0]
["2026-09-25T15:03:25.925317+00:00", "trade", 9.0201, 4.0]
["2026-09-25T15:03:25.991632+00:00", "trade", 9.02, 11.0]
["2026-09-25T15:03:26.201497+00:00", "trade", 9.02, 100.0]
["2026-09-25T15:03:26.440689+00:00", "trade", 9.02, 68.0]
["2026-09-25T15:03:26.517477+00:00", "trade", 9.02, 34.0]
["2026-09-25T15:03:26.517479+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:26.517479+00:00", "trade", 9.02, 100.0]
["2026-09-25T15:03:26.517481+00:00", "trade", 9.02, 5.0]
["2026-09-25T15:03:26.517484+00:00", "trade", 9.02, 5.0]
["2026-09-25T15:03:26.517487+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:26.517488+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:26.517488+00:00", "trade", 9.02, 93.0]
["2026-09-25T15:03:26.517548+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:26.517576+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:26.517583+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:26.849336+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:26.849630+00:00", "trade", 9.03, 42.0]
["2026-09-25T15:03:26.849934+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:26.849941+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:26.849948+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:27.582019+00:00", "trade", 9.02, 3.0]
["2026-09-25T15:03:27.829028+00:00", "trade", 9.03, 10.0]
["2026-09-25T15:03:28.003713+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.646749+00:00", "trade", 9.0299, 200.0]
["2026-09-25T15:03:28.700786+00:00", "trade", 9.03, 8.0]
["2026-09-25T15:03:28.700787+00:00", "trade", 9.03, 92.0]
["2026-09-25T15:03:28.700914+00:00", "trade", 9.03, 8.0]
["2026-09-25T15:03:28.701052+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:28.701060+00:00", "trade", 9.03, 99.0]
["2026-09-25T15:03:28.701145+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:28.701158+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:28.701476+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.701477+00:00", "trade", 9.03, 50.0]
["2026-09-25T15:03:28.701550+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.701565+00:00", "trade", 9.03, 40.0]
["2026-09-25T15:03:28.701565+00:00", "trade", 9.03, 86.0]
["2026-09-25T15:03:28.701566+00:00", "trade", 9.03, 118.0]
["2026-09-25T15:03:28.701567+00:00", "trade", 9.03, 142.0]
["2026-09-25T15:03:28.701567+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.701592+00:00", "trade", 9.03, 14.0]
["2026-09-25T15:03:28.701593+00:00", "trade", 9.03, 57.0]
["2026-09-25T15:03:28.701594+00:00", "trade", 9.03, 63.0]
["2026-09-25T15:03:28.701597+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.701612+00:00", "trade", 9.03, 50.0]
["2026-09-25T15:03:28.701654+00:00", "trade", 9.03, 25.0]
["2026-09-25T15:03:28.701670+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.701677+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.701713+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.701847+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.701855+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.702475+00:00", "trade", 9.0201, 33.0]
["2026-09-25T15:03:28.707710+00:00", "trade", 9.03, 37.0]
["2026-09-25T15:03:28.707711+00:00", "trade", 9.03, 63.0]
["2026-09-25T15:03:28.707967+00:00", "trade", 9.03, 37.0]
["2026-09-25T15:03:28.708021+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.711591+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.711847+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.714460+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.714708+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.714783+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.717331+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.717572+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.720166+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.720415+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.720587+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.720688+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.720711+00:00", "trade", 9.03, 8.0]
["2026-09-25T15:03:28.720985+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721004+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721008+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721234+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721281+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721314+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721330+00:00", "trade", 9.03, 8.0]
["2026-09-25T15:03:28.721350+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721366+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721413+00:00", "trade", 9.03, 47.0]
["2026-09-25T15:03:28.721423+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721423+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:28.721430+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721452+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:28.721452+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:28.721460+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721477+00:00", "trade", 9.03, 65.0]
["2026-09-25T15:03:28.721477+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:28.721480+00:00", "trade", 9.03, 35.0]
["2026-09-25T15:03:28.721481+00:00", "trade", 9.03, 65.0]
["2026-09-25T15:03:28.721484+00:00", "trade", 9.03, 54.0]
["2026-09-25T15:03:28.721491+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721499+00:00", "trade", 9.03, 35.0]
["2026-09-25T15:03:28.721499+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:28.721506+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721515+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:03:28.721539+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721562+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721643+00:00", "trade", 9.03, 61.0]
["2026-09-25T15:03:28.721645+00:00", "trade", 9.03, 39.0]
["2026-09-25T15:03:28.721651+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:28.721655+00:00", "trade", 9.03, 61.0]
["2026-09-25T15:03:28.721656+00:00", "trade", 9.03, 39.0]
["2026-09-25T15:03:28.721658+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721671+00:00", "trade", 9.03, 61.0]
["2026-09-25T15:03:28.721671+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:28.721675+00:00", "trade", 9.03, 39.0]
["2026-09-25T15:03:28.721678+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721691+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:28.721697+00:00", "trade", 9.03, 61.0]
["2026-09-25T15:03:28.721698+00:00", "trade", 9.03, 39.0]
["2026-09-25T15:03:28.721698+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:28.721705+00:00", "quote", 9.02, 9.04]
["2026-09-25T15:03:28.721717+00:00", "trade", 9.03, 5.0]
["2026-09-25T15:03:28.725688+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:03:28.725689+00:00", "trade", 9.04, 99.0]
["2026-09-25T15:03:28.725713+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:03:28.726012+00:00", "trade", 9.04, 24.0]
["2026-09-25T15:03:28.726293+00:00", "trade", 9.04, 20.0]
["2026-09-25T15:03:28.726295+00:00", "trade", 9.04, 2.0]
["2026-09-25T15:03:28.726295+00:00", "trade", 9.04, 124.0]
["2026-09-25T15:03:28.726296+00:00", "trade", 9.04, 186.0]
["2026-09-25T15:03:28.726296+00:00", "quote", 9.02, 9.06]
["2026-09-25T15:03:28.726349+00:00", "quote", 9.02, 9.06]
["2026-09-25T15:03:28.726367+00:00", "trade", 9.09, 10.0]
["2026-09-25T15:03:28.726373+00:00", "trade", 9.05, 10.0]
["2026-09-25T15:03:28.726400+00:00", "quote", 9.02, 9.07]
["2026-09-25T15:03:28.726434+00:00", "trade", 9.05, 2.0]
["2026-09-25T15:03:28.726434+00:00", "trade", 9.06, 37.0]
["2026-09-25T15:03:28.726434+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:03:28.726434+00:00", "trade", 9.06, 4.0]
["2026-09-25T15:03:28.726434+00:00", "quote", 9.02, 9.08]
["2026-09-25T15:03:28.726436+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:03:28.726440+00:00", "trade", 9.06, 100.0]
["2026-09-25T15:03:28.726448+00:00", "trade", 9.06, 80.0]
["2026-09-25T15:03:28.726448+00:00", "quote", 9.02, 9.09]
["2026-09-25T15:03:28.726452+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:03:28.726464+00:00", "trade", 9.08, 20.0]
["2026-09-25T15:03:28.726479+00:00", "trade", 9.09, 20.0]
["2026-09-25T15:03:28.726503+00:00", "trade", 9.08, 52.0]
["2026-09-25T15:03:28.726512+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:03:28.726513+00:00", "trade", 9.07, 37.0]
["2026-09-25T15:03:28.726513+00:00", "trade", 9.07, 43.0]
["2026-09-25T15:03:28.726519+00:00", "trade", 9.08, 100.0]
["2026-09-25T15:03:28.726527+00:00", "trade", 9.08, 50.0]
["2026-09-25T15:03:28.726529+00:00", "trade", 9.09, 50.0]
["2026-09-25T15:03:28.726529+00:00", "quote", 9.02, 9.1]
["2026-09-25T15:03:28.726532+00:00", "trade", 9.08, 10.0]
["2026-09-25T15:03:28.726565+00:00", "trade", 9.08, 20.0]
["2026-09-25T15:03:28.726568+00:00", "trade", 9.09, 10.0]
["2026-09-25T15:03:28.726589+00:00", "trade", 9.09, 100.0]
["2026-09-25T15:03:28.726600+00:00", "trade", 9.1, 100.0]
["2026-09-25T15:03:28.726601+00:00", "quote", 9.02, 9.11]
["2026-09-25T15:03:28.726615+00:00", "trade", 9.1, 50.0]
["2026-09-25T15:03:28.726617+00:00", "trade", 9.09, 52.0]
["2026-09-25T15:03:28.726651+00:00", "trade", 9.1, 2.0]
["2026-09-25T15:03:28.726664+00:00", "trade", 9.1, 50.0]
["2026-09-25T15:03:28.726668+00:00", "trade", 9.11, 100.0]
["2026-09-25T15:03:28.726669+00:00", "trade", 9.11, 18.0]
["2026-09-25T15:03:28.726669+00:00", "quote", 9.02, 9.12]
["2026-09-25T15:03:28.726768+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:03:28.726771+00:00", "quote", 9.02, 9.12]
["2026-09-25T15:03:28.726781+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:03:28.726838+00:00", "trade", 9.11, 10.0]
["2026-09-25T15:03:28.726859+00:00", "trade", 9.08, 4.0]
["2026-09-25T15:03:28.726893+00:00", "quote", 9.04, 9.12]
["2026-09-25T15:03:28.726908+00:00", "quote", 9.06, 9.12]
["2026-09-25T15:03:28.727221+00:00", "quote", 9.06, 9.14]
["2026-09-25T15:03:28.727894+00:00", "quote", 9.02, 9.14]
["2026-09-25T15:03:28.727933+00:00", "quote", 9.02, 9.14]
["2026-09-25T15:03:28.860515+00:00", "trade", 9.07, 7.0]
["2026-09-25T15:03:28.895208+00:00", "trade", 9.07, 12.0]
["2026-09-25T15:03:29.610119+00:00", "trade", 9.07, 35.0]
["2026-09-25T15:03:29.837627+00:00", "quote", 9.02, 9.1]
["2026-09-25T15:03:29.837700+00:00", "quote", 9.03, 9.1]
["2026-09-25T15:03:30.327209+00:00", "trade", 9.099, 400.0]
["2026-09-25T15:03:30.354806+00:00", "trade", 9.0535, 20.0]
["2026-09-25T15:03:30.712715+00:00", "quote", 9.03, 9.1]
["2026-09-25T15:03:31.011018+00:00", "trade", 9.065, 100.0]
["2026-09-25T15:03:31.064006+00:00", "trade", 9.0915, 2.0]
["2026-09-25T15:03:31.524053+00:00", "trade", 9.07, 1.0]
["2026-09-25T15:03:31.695975+00:00", "trade", 9.07, 3.0]
["2026-09-25T15:03:32.060295+00:00", "quote", 9.03, 9.1]
["2026-09-25T15:03:32.174545+00:00", "trade", 9.07, 2.0]
["2026-09-25T15:03:32.176881+00:00", "trade", 9.04, 39.0]
["2026-09-25T15:03:32.194683+00:00", "trade", 9.065, 20.0]
["2026-09-25T15:03:32.426028+00:00", "trade", 9.065, 10.0]
["2026-09-25T15:03:32.706504+00:00", "trade", 9.09, 28.0]
["2026-09-25T15:03:32.757280+00:00", "trade", 9.1, 1.0]
["2026-09-25T15:03:33.264883+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:03:33.264883+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:03:33.266758+00:00", "trade", 9.04, 163.0]
["2026-09-25T15:03:33.365193+00:00", "trade", 9.0824, 8.0]
["2026-09-25T15:03:33.476944+00:00", "trade", 9.065, 150.0]
["2026-09-25T15:03:33.480968+00:00", "trade", 9.05, 100.0]
["2026-09-25T15:03:33.480970+00:00", "trade", 9.05, 100.0]
["2026-09-25T15:03:33.482325+00:00", "trade", 9.05, 150.0]
["2026-09-25T15:03:33.486392+00:00", "trade", 9.04, 90.0]
["2026-09-25T15:03:33.504285+00:00", "trade", 9.04, 25.0]
["2026-09-25T15:03:33.504291+00:00", "trade", 9.04, 10.0]
["2026-09-25T15:03:33.504451+00:00", "quote", 9.03, 9.09]
["2026-09-25T15:03:33.506428+00:00", "trade", 9.04, 10.0]
["2026-09-25T15:03:33.509031+00:00", "trade", 9.04, 10.0]
["2026-09-25T15:03:33.509429+00:00", "trade", 9.04, 10.0]
["2026-09-25T15:03:33.510056+00:00", "quote", 9.03, 9.1]
["2026-09-25T15:03:33.511617+00:00", "trade", 9.03, 80.0]
["2026-09-25T15:03:33.512199+00:00", "trade", 9.03, 300.0]
["2026-09-25T15:03:33.533372+00:00", "trade", 9.05, 10.0]
["2026-09-25T15:03:33.646703+00:00", "trade", 9.065, 20.0]
["2026-09-25T15:03:33.794430+00:00", "quote", 9.03, 9.1]
["2026-09-25T15:03:33.899921+00:00", "trade", 9.0311, 1.0]
["2026-09-25T15:03:34.313195+00:00", "trade", 9.065, 200.0]
["2026-09-25T15:03:34.962676+00:00", "trade", 9.06, 10.0]
["2026-09-25T15:03:34.971559+00:00", "trade", 9.065, 2.0]
["2026-09-25T15:03:35.258263+00:00", "trade", 9.0826, 36.0]
["2026-09-25T15:03:35.261017+00:00", "trade", 9.065, 1.0]
["2026-09-25T15:03:35.326018+00:00", "trade", 9.03, 3.0]
["2026-09-25T15:03:35.586676+00:00", "quote", 9.04, 9.1]
["2026-09-25T15:03:36.347565+00:00", "trade", 9.0848, 1.0]
["2026-09-25T15:03:36.391845+00:00", "trade", 9.1, 8.0]
["2026-09-25T15:03:36.438478+00:00", "quote", 9.05, 9.1]
["2026-09-25T15:03:37.389930+00:00", "trade", 9.05, 17.0]
["2026-09-25T15:03:37.475402+00:00", "trade", 9.0517, 107.0]
["2026-09-25T15:03:37.701290+00:00", "trade", 9.06, 5.0]
["2026-09-25T15:03:37.701349+00:00", "quote", 9.06, 9.1]
["2026-09-25T15:03:38.112687+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:03:38.152856+00:00", "trade", 9.0885, 25.0]
["2026-09-25T15:03:38.501854+00:00", "trade", 9.06, 1.0]
["2026-09-25T15:03:38.573839+00:00", "trade", 9.06, 7.0]
["2026-09-25T15:03:38.573839+00:00", "quote", 9.05, 9.1]
["2026-09-25T15:03:38.802986+00:00", "trade", 9.05, 100.0]
["2026-09-25T15:03:38.803835+00:00", "trade", 9.05, 88.0]
["2026-09-25T15:03:38.814752+00:00", "trade", 9.06, 5.0]
["2026-09-25T15:03:38.814801+00:00", "quote", 9.04, 9.1]
["2026-09-25T15:03:38.815056+00:00", "quote", 9.04, 9.09]
["2026-09-25T15:03:38.815105+00:00", "quote", 9.05, 9.09]
["2026-09-25T15:03:38.824240+00:00", "trade", 9.0792, 5.0]
["2026-09-25T15:03:38.843487+00:00", "trade", 9.05, 2.0]
["2026-09-25T15:03:38.843489+00:00", "trade", 9.05, 42.0]
["2026-09-25T15:03:38.843490+00:00", "quote", 9.04, 9.09]
["2026-09-25T15:03:38.843531+00:00", "quote", 9.04, 9.1]
["2026-09-25T15:03:39.194919+00:00", "trade", 9.04, 4.0]
["2026-09-25T15:03:39.817987+00:00", "trade", 9.0401, 1.0]
["2026-09-25T15:03:40.098466+00:00", "trade", 9.07, 200.0]
["2026-09-25T15:03:41.221889+00:00", "trade", 9.04, 2.0]
["2026-09-25T15:03:41.221891+00:00", "trade", 9.04, 100.0]
["2026-09-25T15:03:41.221891+00:00", "trade", 9.04, 1.0]
["2026-09-25T15:03:41.221891+00:00", "quote", 9.03, 9.1]
["2026-09-25T15:03:41.258916+00:00", "trade", 9.03, 4.0]
["2026-09-25T15:03:41.620725+00:00", "trade", 9.03, 24.0]
["2026-09-25T15:03:41.635926+00:00", "trade", 9.03, 25.0]
["2026-09-25T15:03:41.635927+00:00", "trade", 9.03, 100.0]
["2026-09-25T15:03:41.635928+00:00", "trade", 9.03, 35.0]
["2026-09-25T15:03:41.635928+00:00", "quote", 9.03, 9.1]
["2026-09-25T15:03:41.635954+00:00", "trade", 9.03, 45.0]
["2026-09-25T15:03:41.635987+00:00", "trade", 9.03, 65.0]
["2026-09-25T15:03:41.635987+00:00", "trade", 9.03, 68.0]
["2026-09-25T15:03:41.635987+00:00", "quote", 9.02, 9.1]
["2026-09-25T15:03:41.636005+00:00", "quote", 9.02, 9.05]
["2026-09-25T15:03:41.636063+00:00", "trade", 9.03, 1.0]
["2026-09-25T15:03:41.636063+00:00", "trade", 9.03, 50.0]
["2026-09-25T15:03:41.636306+00:00", "trade", 9.02, 3.0]
["2026-09-25T15:03:42.467175+00:00", "trade", 9.0499, 5.0]
["2026-09-25T15:03:42.710799+00:00", "trade", 9.0245, 24.0]
["2026-09-25T15:03:42.711592+00:00", "trade", 9.035, 76.0]
["2026-09-25T15:03:42.856920+00:00", "trade", 9.0201, 350.0]
["2026-09-25T15:03:42.856962+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:42.857240+00:00", "trade", 9.02, 1006.0]
["2026-09-25T15:03:42.857240+00:00", "quote", 9.02, 9.05]
["2026-09-25T15:03:42.857244+00:00", "trade", 9.02, 86.0]
["2026-09-25T15:03:42.857247+00:00", "quote", 9.02, 9.05]
["2026-09-25T15:03:42.857249+00:00", "trade", 9.02, 2.0]
["2026-09-25T15:03:42.857257+00:00", "trade", 9.02, 10.0]
["2026-09-25T15:03:42.857257+00:00", "trade", 9.02, 5.0]
["2026-09-25T15:03:42.857272+00:00", "trade", 9.02, 163.0]
["2026-09-25T15:03:42.857275+00:00", "trade", 9.01, 22.0]
["2026-09-25T15:03:42.857275+00:00", "trade", 9.01, 20.0]
["2026-09-25T15:03:42.857275+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:03:42.857285+00:00", "trade", 9.01, 10.0]
["2026-09-25T15:03:42.857291+00:00", "trade", 9.01, 30.0]
["2026-09-25T15:03:42.857302+00:00", "trade", 9.01, 25.0]
["2026-09-25T15:03:42.857342+00:00", "trade", 9.0, 8.0]
["2026-09-25T15:03:42.857360+00:00", "trade", 9.0, 405.0]
["2026-09-25T15:03:42.857362+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:42.857364+00:00", "trade", 9.0, 50.0]
["2026-09-25T15:03:42.857367+00:00", "trade", 9.0, 2.0]
["2026-09-25T15:03:42.857372+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:42.857374+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:42.857379+00:00", "trade", 9.02, 50.0]
["2026-09-25T15:03:42.857381+00:00", "trade", 9.0, 2.0]
["2026-09-25T15:03:42.857388+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:42.857399+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:42.857410+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:42.857481+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:42.857516+00:00", "trade", 9.02, 100.0]
["2026-09-25T15:03:42.857517+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:42.857521+00:00", "trade", 9.02, 15.0]
["2026-09-25T15:03:42.857542+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:42.857548+00:00", "quote", 9.02, 9.03]
["2026-09-25T15:03:42.857557+00:00", "trade", 9.02, 4.0]
["2026-09-25T15:03:42.857558+00:00", "trade", 9.02, 10.0]
["2026-09-25T15:03:42.857559+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:42.857560+00:00", "trade", 9.02, 31.0]
["2026-09-25T15:03:42.857563+00:00", "trade", 9.02, 10.0]
["2026-09-25T15:03:42.857566+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:42.857566+00:00", "quote", 9.01, 9.03]
["2026-09-25T15:03:42.857568+00:00", "trade", 9.02, 55.0]
["2026-09-25T15:03:42.857568+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:42.857570+00:00", "trade", 9.02, 1.0]
["2026-09-25T15:03:42.857573+00:00", "trade", 9.02, 37.0]
["2026-09-25T15:03:42.857575+00:00", "trade", 9.02, 100.0]
["2026-09-25T15:03:42.857601+00:00", "trade", 9.01, 6.0]
["2026-09-25T15:03:42.857602+00:00", "quote", 9.01, 9.03]
["2026-09-25T15:03:42.857612+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:03:42.857614+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:42.857614+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:42.857626+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:42.857629+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:42.857629+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:42.857629+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:42.857631+00:00", "quote", 9.0, 9.03]
["2026-09-25T15:03:42.857633+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:03:42.857637+00:00", "trade", 9.01, 2.0]
["2026-09-25T15:03:42.857637+00:00", "trade", 9.01, 20.0]
["2026-09-25T15:03:42.857684+00:00", "quote", 9.0, 9.03]
["2026-09-25T15:03:42.857691+00:00", "quote", 9.0, 9.03]
["2026-09-25T15:03:42.857698+00:00", "quote", 9.0, 9.03]
["2026-09-25T15:03:42.857735+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:42.857820+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:42.858140+00:00", "trade", 9.0001, 25.0]
["2026-09-25T15:03:42.858252+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:42.858870+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:42.859104+00:00", "trade", 9.0, 43.0]
["2026-09-25T15:03:42.859145+00:00", "quote", 9.0, 9.02]
["2026-09-25T15:03:42.859209+00:00", "trade", 9.0, 4.0]
["2026-09-25T15:03:42.859255+00:00", "trade", 9.0, 2.0]
["2026-09-25T15:03:42.863013+00:00", "trade", 9.0, 20.0]
["2026-09-25T15:03:42.863773+00:00", "quote", 9.0, 9.02]
["2026-09-25T15:03:42.871582+00:00", "trade", 9.0002, 300.0]
["2026-09-25T15:03:42.879289+00:00", "trade", 9.0, 280.0]
["2026-09-25T15:03:42.879349+00:00", "quote", 9.0, 9.02]
["2026-09-25T15:03:42.879626+00:00", "quote", 9.0, 9.02]
["2026-09-25T15:03:42.879631+00:00", "quote", 9.0, 9.02]
["2026-09-25T15:03:42.879635+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:42.881928+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:03:42.882187+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:42.882593+00:00", "trade", 9.0, 15.0]
["2026-09-25T15:03:42.883270+00:00", "trade", 9.0, 50.0]
["2026-09-25T15:03:42.883741+00:00", "trade", 9.0, 25.0]
["2026-09-25T15:03:42.884035+00:00", "trade", 9.0, 50.0]
["2026-09-25T15:03:42.884467+00:00", "trade", 9.0, 25.0]
["2026-09-25T15:03:42.884815+00:00", "trade", 9.0, 30.0]
["2026-09-25T15:03:42.888305+00:00", "trade", 9.0, 30.0]
["2026-09-25T15:03:42.888868+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:42.894829+00:00", "trade", 9.0, 85.0]
["2026-09-25T15:03:42.894829+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:42.895132+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:42.911091+00:00", "trade", 9.0, 15.0]
["2026-09-25T15:03:43.151001+00:00", "trade", 9.0086, 100.0]
["2026-09-25T15:03:43.200632+00:00", "trade", 9.0015, 7.0]
["2026-09-25T15:03:43.366988+00:00", "trade", 9.0001, 25.0]
["2026-09-25T15:03:43.394248+00:00", "quote", 9.0, 9.03]
["2026-09-25T15:03:43.777601+00:00", "trade", 9.015, 2.0]
["2026-09-25T15:03:43.784603+00:00", "trade", 9.0041, 10.0]
["2026-09-25T15:03:43.829692+00:00", "trade", 9.02, 9.0]
["2026-09-25T15:03:43.956957+00:00", "trade", 9.015, 35.0]
["2026-09-25T15:03:44.100408+00:00", "trade", 9.001, 150.0]
["2026-09-25T15:03:44.100629+00:00", "trade", 9.001, 100.0]
["2026-09-25T15:03:44.100809+00:00", "trade", 9.001, 8.0]
["2026-09-25T15:03:44.101987+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.102012+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.102019+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.102033+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.102065+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:03:44.102067+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:44.102067+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:03:44.102070+00:00", "trade", 9.0, 486.0]
["2026-09-25T15:03:44.102072+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:44.102073+00:00", "trade", 9.0, 200.0]
["2026-09-25T15:03:44.102074+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:44.102077+00:00", "trade", 9.0, 50.0]
["2026-09-25T15:03:44.102079+00:00", "trade", 9.0, 39.0]
["2026-09-25T15:03:44.102319+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.102523+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.102691+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.102730+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.102740+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.106007+00:00", "trade", 9.01, 500.0]
["2026-09-25T15:03:44.128311+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.128344+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:03:44.128397+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.128678+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.128719+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:44.128726+00:00", "quote", 9.0, 9.02]
["2026-09-25T15:03:44.214352+00:00", "trade", 9.0026, 50.0]
["2026-09-25T15:03:44.445861+00:00", "trade", 9.0027, 6.0]
["2026-09-25T15:03:44.821419+00:00", "trade", 9.02, 14.0]
["2026-09-25T15:03:44.870197+00:00", "trade", 9.01, 157.0]
["2026-09-25T15:03:44.929039+00:00", "quote", 9.0, 9.02]
["2026-09-25T15:03:44.942801+00:00", "trade", 9.01, 14.0]
["2026-09-25T15:03:45.072348+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.072362+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:45.072735+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.105727+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:45.105771+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.105783+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.105794+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.105801+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106070+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106300+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106315+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106327+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106329+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106347+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106354+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106360+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106874+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106891+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106898+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106937+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:45.106945+00:00", "quote", 9.0, 9.02]
["2026-09-25T15:03:45.174809+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:45.297509+00:00", "trade", 9.02, 2.0]
["2026-09-25T15:03:45.800110+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:45.837809+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:03:46.069672+00:00", "trade", 9.02, 15.0]
["2026-09-25T15:03:46.442528+00:00", "trade", 9.0001, 58.0]
["2026-09-25T15:03:46.882237+00:00", "trade", 9.0, 200.0]
["2026-09-25T15:03:46.882482+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:46.882490+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:46.882496+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:46.882503+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:46.882601+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:46.883022+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:46.883122+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:46.883191+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:46.883198+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:47.358775+00:00", "trade", 9.01, 10.0]
["2026-09-25T15:03:47.372273+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:47.372328+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:47.372355+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:47.372387+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:47.376059+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:47.405924+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:47.406008+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:47.406197+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:47.568473+00:00", "trade", 9.0, 92.0]
["2026-09-25T15:03:47.568473+00:00", "trade", 9.0, 8.0]
["2026-09-25T15:03:47.568473+00:00", "trade", 9.0, 65.0]
["2026-09-25T15:03:47.735853+00:00", "trade", 9.0, 12.0]
["2026-09-25T15:03:47.844605+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:03:47.971174+00:00", "trade", 9.01, 22.0]
["2026-09-25T15:03:47.977335+00:00", "trade", 9.005, 150.0]
["2026-09-25T15:03:47.977399+00:00", "trade", 9.005, 10.0]
["2026-09-25T15:03:48.394756+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:48.751103+00:00", "trade", 9.0098, 2.0]
["2026-09-25T15:03:48.946280+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:03:49.001456+00:00", "trade", 9.0085, 1.0]
["2026-09-25T15:03:49.346940+00:00", "trade", 9.0, 35.0]
["2026-09-25T15:03:49.362607+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.362633+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.362647+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.362659+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.362670+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.362972+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.363163+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.363178+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.363194+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.363195+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.363229+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.363723+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.363737+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.363744+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.458399+00:00", "trade", 9.005, 20.0]
["2026-09-25T15:03:49.715880+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.715881+00:00", "trade", 9.0, 81.0]
["2026-09-25T15:03:49.715919+00:00", "trade", 9.0, 449.0]
["2026-09-25T15:03:49.715927+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.715942+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:03:49.715948+00:00", "trade", 9.0, 3.0]
["2026-09-25T15:03:49.715956+00:00", "trade", 9.0, 2.0]
["2026-09-25T15:03:49.715979+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.716037+00:00", "trade", 9.0, 35.0]
["2026-09-25T15:03:49.716037+00:00", "trade", 9.0, 46.0]
["2026-09-25T15:03:49.716044+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.716052+00:00", "trade", 9.0, 35.0]
["2026-09-25T15:03:49.716052+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:49.716052+00:00", "trade", 9.0, 65.0]
["2026-09-25T15:03:49.716052+00:00", "trade", 9.0, 65.0]
["2026-09-25T15:03:49.716060+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:03:49.716283+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:49.716285+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:49.716285+00:00", "trade", 9.0, 79.0]
["2026-09-25T15:03:49.716306+00:00", "trade", 9.0, 301.0]
["2026-09-25T15:03:49.716309+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:49.716309+00:00", "trade", 9.0, 3.0]
["2026-09-25T15:03:49.716309+00:00", "trade", 9.0, 50.0]
["2026-09-25T15:03:49.717607+00:00", "trade", 9.0, 81.0]
["2026-09-25T15:03:49.717607+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.735651+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.735693+00:00", "trade", 9.0, 20.0]
["2026-09-25T15:03:49.735738+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:49.847104+00:00", "trade", 9.0001, 37.0]
["2026-09-25T15:03:49.870314+00:00", "trade", 9.005, 1.0]
["2026-09-25T15:03:49.997155+00:00", "trade", 9.0, 22.0]
["2026-09-25T15:03:49.997180+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.012568+00:00", "trade", 9.0099, 17.0]
["2026-09-25T15:03:50.024946+00:00", "trade", 9.0098, 10.0]
["2026-09-25T15:03:50.113077+00:00", "trade", 9.01, 3.0]
["2026-09-25T15:03:50.194800+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.194833+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.203948+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.270252+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.270293+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.270294+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:03:50.270338+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.270365+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.485514+00:00", "trade", 9.005, 137.0]
["2026-09-25T15:03:50.485559+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.485566+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.485585+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.485610+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.485634+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.486090+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.486098+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.486143+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.822325+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:50.822359+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.053069+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.053138+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.163304+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.194471+00:00", "trade", 9.0, 46.0]
["2026-09-25T15:03:51.194473+00:00", "trade", 9.0, 54.0]
["2026-09-25T15:03:51.195089+00:00", "trade", 9.0, 300.0]
["2026-09-25T15:03:51.262217+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.262244+00:00", "trade", 9.0, 124.0]
["2026-09-25T15:03:51.262251+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.262588+00:00", "trade", 9.0, 501.0]
["2026-09-25T15:03:51.292915+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.293017+00:00", "trade", 9.0, 23.0]
["2026-09-25T15:03:51.293185+00:00", "trade", 9.0, 41.0]
["2026-09-25T15:03:51.293218+00:00", "trade", 9.0, 256.0]
["2026-09-25T15:03:51.293325+00:00", "trade", 9.0, 41.0]
["2026-09-25T15:03:51.293373+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.293374+00:00", "trade", 9.0, 12.0]
["2026-09-25T15:03:51.293374+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:03:51.293374+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:03:51.293374+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:51.293380+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:03:51.293382+00:00", "trade", 9.0, 3.0]
["2026-09-25T15:03:51.293386+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.293399+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.527291+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.527317+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.527324+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.527331+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.527405+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.527850+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.527857+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.527864+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.739187+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.739248+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:51.739388+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.060676+00:00", "trade", 9.0085, 1.0]
["2026-09-25T15:03:52.147942+00:00", "trade", 9.0099, 1.0]
["2026-09-25T15:03:52.305217+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.305686+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.305720+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.305861+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.451821+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.510453+00:00", "trade", 9.0, 6.0]
["2026-09-25T15:03:52.510763+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:52.510764+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.510794+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.510829+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.511119+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.513178+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860279+00:00", "trade", 9.0003, 1.0]
["2026-09-25T15:03:52.860324+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860331+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860348+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860355+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860388+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860619+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860855+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860862+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:52.860882+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.049733+00:00", "trade", 9.005, 4.0]
["2026-09-25T15:03:53.231284+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:53.232452+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.269462+00:00", "trade", 9.0, 283.0]
["2026-09-25T15:03:53.269462+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.269463+00:00", "trade", 9.0, 34.0]
["2026-09-25T15:03:53.269478+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.269484+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.269495+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.269529+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.269744+00:00", "trade", 9.0, 27.0]
["2026-09-25T15:03:53.269746+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.269850+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:53.269894+00:00", "trade", 9.0, 27.0]
["2026-09-25T15:03:53.270854+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.270861+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.484958+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.485017+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.714155+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.714212+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.767057+00:00", "trade", 9.0091, 252.0]
["2026-09-25T15:03:53.767420+00:00", "trade", 9.0091, 1.0]
["2026-09-25T15:03:53.767670+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.796376+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.796377+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:53.796378+00:00", "trade", 9.0, 22.0]
["2026-09-25T15:03:53.796384+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.796405+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.797710+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.919875+00:00", "trade", 9.0, 2.0]
["2026-09-25T15:03:53.919875+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.919902+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.919926+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.919933+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.919941+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.920457+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.920465+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.920474+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:53.921134+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:54.098033+00:00", "trade", 9.0, 8.0]
["2026-09-25T15:03:54.098033+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.098035+00:00", "trade", 9.0, 17.0]
["2026-09-25T15:03:54.098041+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.098064+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.098095+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.304230+00:00", "trade", 9.0, 24.0]
["2026-09-25T15:03:54.437885+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.437922+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.437923+00:00", "trade", 9.0, 13.0]
["2026-09-25T15:03:54.437924+00:00", "trade", 9.0, 12.0]
["2026-09-25T15:03:54.522376+00:00", "trade", 9.0, 13.0]
["2026-09-25T15:03:54.522376+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.522400+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.740790+00:00", "trade", 9.0, 230.0]
["2026-09-25T15:03:54.746136+00:00", "trade", 9.01, 30.0]
["2026-09-25T15:03:54.746136+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.746138+00:00", "trade", 9.01, 120.0]
["2026-09-25T15:03:54.746140+00:00", "trade", 9.01, 276.0]
["2026-09-25T15:03:54.746141+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:03:54.746143+00:00", "trade", 9.01, 49.0]
["2026-09-25T15:03:54.746144+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.746151+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.746722+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.746748+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.795581+00:00", "trade", 9.0, 18.0]
["2026-09-25T15:03:54.878847+00:00", "trade", 9.0, 70.0]
["2026-09-25T15:03:54.878847+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:03:54.878847+00:00", "trade", 9.0, 30.0]
["2026-09-25T15:03:54.878847+00:00", "trade", 9.0, 2.0]
["2026-09-25T15:03:54.938410+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.938435+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.938443+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.938446+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:03:54.938467+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.938969+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.938976+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.939005+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.939089+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:54.946471+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:03:54.946588+00:00", "trade", 9.01, 92.0]
["2026-09-25T15:03:55.070646+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.070673+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.070705+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.172543+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.172577+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.310016+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.315384+00:00", "trade", 9.0092, 200.0]
["2026-09-25T15:03:55.318676+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.318773+00:00", "trade", 9.0, 30.0]
["2026-09-25T15:03:55.459147+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.470258+00:00", "trade", 9.0, 110.0]
["2026-09-25T15:03:55.838209+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:03:55.908819+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:55.908917+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:03:55.943464+00:00", "trade", 9.005, 3.0]
["2026-09-25T15:03:56.253064+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.331805+00:00", "trade", 9.0085, 43.0]
["2026-09-25T15:03:56.435368+00:00", "trade", 9.01, 150.0]
["2026-09-25T15:03:56.435393+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:03:56.452145+00:00", "trade", 9.0009, 105.0]
["2026-09-25T15:03:56.673004+00:00", "trade", 9.0, 38.0]
["2026-09-25T15:03:56.767817+00:00", "trade", 9.0, 18.0]
["2026-09-25T15:03:56.767817+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.767827+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.767854+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.767861+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.767919+00:00", "trade", 9.0, 15.0]
["2026-09-25T15:03:56.767924+00:00", "trade", 9.0, 18.0]
["2026-09-25T15:03:56.767963+00:00", "trade", 9.0, 18.0]
["2026-09-25T15:03:56.768013+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.768104+00:00", "trade", 9.0, 109.0]
["2026-09-25T15:03:56.768386+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.768393+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.768546+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:56.931958+00:00", "trade", 9.005, 50.0]
["2026-09-25T15:03:57.212343+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:03:57.388624+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.388648+00:00", "trade", 9.0, 96.0]
["2026-09-25T15:03:57.388658+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.495651+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.495667+00:00", "trade", 9.0, 308.0]
["2026-09-25T15:03:57.495704+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.783450+00:00", "trade", 9.005, 3.0]
["2026-09-25T15:03:57.783495+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.783502+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.783518+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.783525+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.783561+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.784025+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.784032+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.784052+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.863446+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:57.863475+00:00", "trade", 9.0, 132.0]
["2026-09-25T15:03:57.975028+00:00", "trade", 9.0099, 200.0]
["2026-09-25T15:03:58.008379+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:58.381499+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:58.386109+00:00", "trade", 9.0085, 50.0]
["2026-09-25T15:03:58.401484+00:00", "trade", 9.005, 46.0]
["2026-09-25T15:03:58.534027+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:03:58.613199+00:00", "trade", 9.0, 200.0]
["2026-09-25T15:03:58.613199+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:58.735231+00:00", "trade", 9.005, 1.0]
["2026-09-25T15:03:58.863753+00:00", "trade", 9.005, 20.0]
["2026-09-25T15:03:58.864065+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:58.864327+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:58.864334+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:58.864597+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.459659+00:00", "trade", 9.0, 9.0]
["2026-09-25T15:03:59.459760+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:59.459763+00:00", "trade", 9.0, 9.0]
["2026-09-25T15:03:59.459767+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:03:59.459825+00:00", "trade", 9.0, 9.0]
["2026-09-25T15:03:59.459952+00:00", "trade", 9.0, 328.0]
["2026-09-25T15:03:59.460078+00:00", "trade", 9.0, 171.0]
["2026-09-25T15:03:59.495009+00:00", "trade", 9.0085, 9.0]
["2026-09-25T15:03:59.867638+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.867645+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.867652+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.867659+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.867680+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.867752+00:00", "trade", 9.0, 50.0]
["2026-09-25T15:03:59.868167+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.868175+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.880514+00:00", "trade", 9.0, 243.0]
["2026-09-25T15:03:59.880514+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.880515+00:00", "trade", 9.0, 257.0]
["2026-09-25T15:03:59.880522+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.968696+00:00", "trade", 9.0, 43.0]
["2026-09-25T15:03:59.968697+00:00", "trade", 9.0, 157.0]
["2026-09-25T15:03:59.968705+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.968725+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.969003+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.974847+00:00", "trade", 9.0, 299.0]
["2026-09-25T15:03:59.974847+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:03:59.974878+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:04:00.240823+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:04:00.325257+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:04:00.325259+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.325260+00:00", "trade", 9.01, 13.0]
["2026-09-25T15:04:00.325262+00:00", "trade", 9.01, 13.0]
["2026-09-25T15:04:00.325264+00:00", "trade", 9.01, 13.0]
["2026-09-25T15:04:00.325267+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:00.325267+00:00", "trade", 9.01, 250.0]
["2026-09-25T15:04:00.325269+00:00", "trade", 9.01, 360.0]
["2026-09-25T15:04:00.325592+00:00", "trade", 9.01, 40.0]
["2026-09-25T15:04:00.325716+00:00", "trade", 9.01, 60.0]
["2026-09-25T15:04:00.325717+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.325719+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.325749+00:00", "trade", 9.01, 84.0]
["2026-09-25T15:04:00.325754+00:00", "trade", 9.01, 36.0]
["2026-09-25T15:04:00.325756+00:00", "trade", 9.01, 40.0]
["2026-09-25T15:04:00.325806+00:00", "trade", 9.01, 13.0]
["2026-09-25T15:04:00.325806+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.325809+00:00", "trade", 9.01, 13.0]
["2026-09-25T15:04:00.325811+00:00", "trade", 9.01, 13.0]
["2026-09-25T15:04:00.325816+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:00.325855+00:00", "trade", 9.01, 2.0]
["2026-09-25T15:04:00.326016+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.326110+00:00", "trade", 9.005, 13.0]
["2026-09-25T15:04:00.326112+00:00", "trade", 9.005, 13.0]
["2026-09-25T15:04:00.326112+00:00", "trade", 9.01, 27.0]
["2026-09-25T15:04:00.326116+00:00", "trade", 9.01, 750.0]
["2026-09-25T15:04:00.326117+00:00", "trade", 9.01, 750.0]
["2026-09-25T15:04:00.326119+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.326184+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.326185+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.326186+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.326188+00:00", "trade", 9.01, 200.0]
["2026-09-25T15:04:00.326211+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:00.326215+00:00", "trade", 9.01, 92.0]
["2026-09-25T15:04:00.326216+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:00.326228+00:00", "trade", 9.01, 98.0]
["2026-09-25T15:04:00.326229+00:00", "trade", 9.01, 2.0]
["2026-09-25T15:04:00.326230+00:00", "trade", 9.01, 12.0]
["2026-09-25T15:04:00.326256+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.326288+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:04:00.326288+00:00", "trade", 9.01, 24.0]
["2026-09-25T15:04:00.326290+00:00", "trade", 9.01, 1.0]
["2026-09-25T15:04:00.326335+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:00.326382+00:00", "trade", 9.01, 96.0]
["2026-09-25T15:04:00.326384+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.326385+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:00.326467+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.326487+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:00.326526+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.326546+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:00.326640+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:00.326641+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.326645+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:00.326741+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:00.331109+00:00", "trade", 9.0, 165.0]
["2026-09-25T15:04:00.331114+00:00", "trade", 9.0, 206.0]
["2026-09-25T15:04:00.331227+00:00", "trade", 9.0, 148.0]
["2026-09-25T15:04:00.331227+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.331232+00:00", "trade", 9.0, 58.0]
["2026-09-25T15:04:00.331260+00:00", "trade", 9.0, 9.0]
["2026-09-25T15:04:00.331260+00:00", "trade", 9.0, 4.0]
["2026-09-25T15:04:00.331261+00:00", "trade", 9.0, 28.0]
["2026-09-25T15:04:00.331425+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.331469+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.426380+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.426442+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.426486+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.426531+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.436637+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.436726+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.456196+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:04:00.513776+00:00", "trade", 9.0003, 79.0]
["2026-09-25T15:04:00.679171+00:00", "trade", 9.0099, 20.0]
["2026-09-25T15:04:00.728797+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.728860+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.728866+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.728906+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.728958+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.729451+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.777110+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:04:00.777119+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.777155+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.777307+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.777308+00:00", "trade", 9.0, 76.0]
["2026-09-25T15:04:00.918105+00:00", "trade", 9.0099, 124.0]
["2026-09-25T15:04:00.918156+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.918172+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.918677+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.918685+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.918706+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.919008+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.942201+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:00.947678+00:00", "trade", 9.0097, 26.0]
["2026-09-25T15:04:01.146128+00:00", "trade", 9.0, 22.0]
["2026-09-25T15:04:01.146192+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.476901+00:00", "trade", 9.0085, 20.0]
["2026-09-25T15:04:01.582229+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.582330+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.609185+00:00", "trade", 9.0085, 25.0]
["2026-09-25T15:04:01.676886+00:00", "trade", 9.0, 20.0]
["2026-09-25T15:04:01.676946+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.691478+00:00", "trade", 9.0051, 30.0]
["2026-09-25T15:04:01.775768+00:00", "trade", 9.0051, 50.0]
["2026-09-25T15:04:01.838991+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.839042+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.839592+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.925214+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.925245+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.925252+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.925746+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.925769+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:01.925849+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.012858+00:00", "trade", 9.01, 61.0]
["2026-09-25T15:04:02.066510+00:00", "trade", 9.0, 350.0]
["2026-09-25T15:04:02.066510+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.066590+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.161713+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:02.162313+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.162700+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.162752+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.162874+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.347923+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.347930+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.498992+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.499038+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.529344+00:00", "trade", 9.005, 55.0]
["2026-09-25T15:04:02.541361+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:04:02.629720+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.629758+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.630107+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.679513+00:00", "trade", 9.01, 30.0]
["2026-09-25T15:04:02.686697+00:00", "trade", 9.01, 2.0]
["2026-09-25T15:04:02.786702+00:00", "trade", 9.01, 2.0]
["2026-09-25T15:04:02.868977+00:00", "trade", 9.01, 20.0]
["2026-09-25T15:04:02.902714+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.902760+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.902808+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.929352+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.929366+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.929373+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.929392+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.929393+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.929884+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.929891+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.929929+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.930487+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:02.945232+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:03.092663+00:00", "trade", 9.005, 500.0]
["2026-09-25T15:04:03.462171+00:00", "trade", 9.0, 173.0]
["2026-09-25T15:04:03.462171+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:03.462183+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:03.462274+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:04:03.462328+00:00", "trade", 9.0, 74.0]
["2026-09-25T15:04:03.462328+00:00", "trade", 9.0, 100.0]
["2026-09-25T15:04:03.462328+00:00", "trade", 9.0, 5.0]
["2026-09-25T15:04:03.462551+00:00", "quote", 9.0, 9.0]
["2026-09-25T15:04:03.462602+00:00", "trade", 9.0, 50.0]
["2026-09-25T15:04:03.462766+00:00", "trade", 9.0, 15.0]
["2026-09-25T15:04:03.462767+00:00", "trade", 9.0, 3.0]
["2026-09-25T15:04:03.462872+00:00", "quote", 9.0, 9.0]
["2026-09-25T15:04:03.463057+00:00", "trade", 9.0, 61.0]
["2026-09-25T15:04:03.463058+00:00", "quote", 9.0, 9.0]
["2026-09-25T15:04:03.463205+00:00", "quote", 9.0, 9.0]
["2026-09-25T15:04:03.463874+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:04:03.463886+00:00", "trade", 9.0, 2.0]
["2026-09-25T15:04:03.685432+00:00", "trade", 9.0, 11.0]
["2026-09-25T15:04:04.573165+00:00", "trade", 9.0, 45.0]
["2026-09-25T15:04:04.573239+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:04.807692+00:00", "trade", 9.0, 36.0]
["2026-09-25T15:04:04.807694+00:00", "trade", 9.0, 10.0]
["2026-09-25T15:04:04.823295+00:00", "trade", 9.0, 89.0]
["2026-09-25T15:04:04.878893+00:00", "trade", 9.0, 15.0]
["2026-09-25T15:04:04.942082+00:00", "trade", 9.01, 10.0]
["2026-09-25T15:04:05.203634+00:00", "trade", 9.005, 337.0]
["2026-09-25T15:04:05.403869+00:00", "trade", 9.01, 7.0]
["2026-09-25T15:04:05.468245+00:00", "trade", 9.005, 18.0]
["2026-09-25T15:04:05.995271+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.269466+00:00", "trade", 9.01, 10.0]
["2026-09-25T15:04:06.332632+00:00", "trade", 9.01, 60.0]
["2026-09-25T15:04:06.333734+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.334424+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.335162+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.335875+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.336531+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.337254+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.337998+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.375881+00:00", "trade", 9.0, 2.0]
["2026-09-25T15:04:06.485539+00:00", "trade", 9.0099, 1.0]
["2026-09-25T15:04:06.578047+00:00", "trade", 9.005, 16.0]
["2026-09-25T15:04:06.628237+00:00", "trade", 9.01, 12.0]
["2026-09-25T15:04:06.629312+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.630061+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.630846+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.631503+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.632262+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.632985+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.633808+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.634623+00:00", "trade", 9.005, 2.0]
["2026-09-25T15:04:06.720049+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720049+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.720259+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720268+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720269+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720354+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720386+00:00", "trade", 9.01, 15.0]
["2026-09-25T15:04:06.720431+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720458+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720461+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720470+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720471+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720483+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720483+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720493+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720493+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720494+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720541+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720542+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720563+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:06.720575+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720576+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720586+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720612+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.720622+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720631+00:00", "trade", 9.01, 96.0]
["2026-09-25T15:04:06.720632+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.720639+00:00", "trade", 9.01, 65.0]
["2026-09-25T15:04:06.720641+00:00", "trade", 9.01, 2.0]
["2026-09-25T15:04:06.720641+00:00", "trade", 9.01, 60.0]
["2026-09-25T15:04:06.720642+00:00", "trade", 9.01, 96.0]
["2026-09-25T15:04:06.720643+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.720649+00:00", "trade", 9.01, 96.0]
["2026-09-25T15:04:06.720649+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.720650+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720659+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720679+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720692+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720697+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720698+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720699+00:00", "trade", 9.01, 50.0]
["2026-09-25T15:04:06.720708+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:06.720715+00:00", "trade", 9.01, 58.0]
["2026-09-25T15:04:06.720716+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720719+00:00", "trade", 9.01, 34.0]
["2026-09-25T15:04:06.720720+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:06.720725+00:00", "trade", 9.01, 92.0]
["2026-09-25T15:04:06.720727+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:06.720730+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720731+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720757+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720758+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720769+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:06.720784+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720798+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.720799+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.720807+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.720811+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.720820+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720848+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720872+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720877+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720889+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720894+00:00", "trade", 9.01, 30.0]
["2026-09-25T15:04:06.720900+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.720901+00:00", "trade", 9.01, 36.0]
["2026-09-25T15:04:06.720906+00:00", "trade", 9.01, 14.0]
["2026-09-25T15:04:06.720915+00:00", "trade", 9.01, 92.0]
["2026-09-25T15:04:06.720928+00:00", "trade", 9.01, 92.0]
["2026-09-25T15:04:06.720942+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.720946+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.720970+00:00", "trade", 9.01, 46.0]
["2026-09-25T15:04:06.720972+00:00", "trade", 9.01, 54.0]
["2026-09-25T15:04:06.721004+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.721014+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.721039+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.721050+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.721083+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.721149+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.721183+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.721195+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.721196+00:00", "trade", 9.01, 92.0]
["2026-09-25T15:04:06.721204+00:00", "trade", 9.01, 100.0]
["2026-09-25T15:04:06.721206+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.721233+00:00", "trade", 9.01, 8.0]
["2026-09-25T15:04:06.721303+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.721380+00:00", "trade", 9.01, 4.0]
["2026-09-25T15:04:06.721790+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.725682+00:00", "trade", 9.0, 939.0]
["2026-09-25T15:04:06.725682+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.725687+00:00", "trade", 8.99, 8.0]
["2026-09-25T15:04:06.725698+00:00", "trade", 8.99, 38.0]
["2026-09-25T15:04:06.725699+00:00", "trade", 8.99, 30.0]
["2026-09-25T15:04:06.725731+00:00", "trade", 8.98, 8.0]
["2026-09-25T15:04:06.725749+00:00", "trade", 8.98, 30.0]
["2026-09-25T15:04:06.725755+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.725765+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.725773+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:04:06.725775+00:00", "trade", 9.0, 25.0]
["2026-09-25T15:04:06.725775+00:00", "trade", 8.99, 1.0]
["2026-09-25T15:04:06.725775+00:00", "trade", 8.99, 60.0]
["2026-09-25T15:04:06.725778+00:00", "trade", 8.97, 30.0]
["2026-09-25T15:04:06.725779+00:00", "trade", 8.95, 5.0]
["2026-09-25T15:04:06.725780+00:00", "trade", 8.95, 1.0]
["2026-09-25T15:04:06.725795+00:00", "trade", 8.99, 3.0]
["2026-09-25T15:04:06.725795+00:00", "trade", 8.99, 1.0]
["2026-09-25T15:04:06.725804+00:00", "trade", 8.99, 4.0]
["2026-09-25T15:04:06.725804+00:00", "trade", 8.99, 1.0]
["2026-09-25T15:04:06.725805+00:00", "trade", 8.95, 9.0]
["2026-09-25T15:04:06.725805+00:00", "trade", 8.95, 21.0]
["2026-09-25T15:04:06.725807+00:00", "trade", 8.99, 100.0]
["2026-09-25T15:04:06.725813+00:00", "trade", 8.99, 33.0]
["2026-09-25T15:04:06.725821+00:00", "trade", 8.99, 1.0]
["2026-09-25T15:04:06.725825+00:00", "trade", 8.99, 50.0]
["2026-09-25T15:04:06.725836+00:00", "trade", 8.98, 50.0]
["2026-09-25T15:04:06.725845+00:00", "trade", 8.99, 36.0]
["2026-09-25T15:04:06.725943+00:00", "trade", 8.97, 25.0]
["2026-09-25T15:04:06.725943+00:00", "trade", 8.99, 21.0]
["2026-09-25T15:04:06.725943+00:00", "trade", 8.98, 2.0]
["2026-09-25T15:04:06.725955+00:00", "trade", 8.97, 100.0]
["2026-09-25T15:04:06.725955+00:00", "trade", 8.93, 296.0]
["2026-09-25T15:04:06.725960+00:00", "trade", 8.93, 304.0]
["2026-09-25T15:04:06.725977+00:00", "quote", 9.0, 9.01]
["2026-09-25T15:04:06.725995+00:00", "trade", 8.96, 25.0]
["2026-09-25T15:04:06.725996+00:00", "trade", 8.98, 3.0]
["2026-09-25T15:04:06.726013+00:00", "trade", 8.96, 10.0]
["2026-09-25T15:04:06.726014+00:00", "trade", 8.98, 30.0]
["2026-09-25T15:04:06.726022+00:00", "trade", 8.97, 21.0]
["2026-09-25T15:04:06.726022+00:00", "trade", 8.97, 1.0]
["2026-09-25T15:04:06.726038+00:00", "trade", 8.95, 25.0]
["2026-09-25T15:04:06.726060+00:00", "trade", 8.94, 10.0]
["2026-09-25T15:04:06.726063+00:00", "trade", 8.97, 36.0]
["2026-09-25T15:04:06.726064+00:00", "trade", 9.0, 170.0]
["2026-09-25T15:04:06.726064+00:00", "trade", 9.0, 1.0]
["2026-09-25T15:04:06.726064+00:00", "trade", 8.97, 2.0]
["2026-09-25T15:04:06.726064+00:00", "trade", 8.96, 21.0]
["2026-09-25T15:04:06.726064+00:00", "trade", 8.96, 2.0]
["2026-09-25T15:04:06.726064+00:00", "quote", 8.99, 9.01]
["2026-09-25T15:04:06.726073+00:00", "trade", 8.97, 70.0]
["2026-09-25T15:04:06.726108+00:00", "trade", 8.99, 10.0]
["2026-09-25T15:04:06.726110+00:00", "trade", 8.99, 5.0]
["2026-09-25T15:04:06.726110+00:00", "trade", 8.99, 2.0]
["2026-09-25T15:04:06.726110+00:00", "trade", 8.99, 1.0]
["2026-09-25T15:04:06.726114+00:00", "quote", 8.97, 9.01]
["2026-09-25T15:04:06.726115+00:00", "trade", 8.99, 45.0]
["2026-09-25T15:04:06.726118+00:00", "trade", 8.99, 2.0]
["2026-09-25T15:04:06.726118+00:00", "trade", 8.99, 2.0]
["2026-09-25T15:04:06.726118+00:00", "trade", 8.99, 55.0]
["2026-09-25T15:04:06.726121+00:00", "trade", 8.99, 54.0]
["2026-09-25T15:04:06.726126+00:00", "trade", 8.99, 96.0]
["2026-09-25T15:04:06.726126+00:00", "trade", 8.99, 80.0]
["2026-09-25T15:04:06.726126+00:00", "trade", 8.99, 2.0]
["2026-09-25T15:04:06.726128+00:00", "trade", 8.99, 2.0]
["2026-09-25T15:04:06.726134+00:00", "trade", 8.99, 16.0]
["2026-09-25T15:04:06.726134+00:00", "trade", 8.99, 18.0]
["2026-09-25T15:04:06.726138+00:00", "trade", 8.96, 2.0]
["2026-09-25T15:04:06.726144+00:00", "trade", 8.96, 30.0]
["2026-09-25T15:04:06.726147+00:00", "trade", 8.96, 4.0]
["2026-09-25T15:04:06.726178+00:00", "quote", 8.97, 9.01]
["2026-09-25T15:04:06.726182+00:00", "trade", 8.99, 100.0]
["2026-09-25T15:04:06.726182+00:00", "trade", 8.94, 2.0]
["2026-09-25T15:04:06.726183+00:00", "trade", 8.94, 2.0]
["2026-09-25T15:04:06.726194+00:00", "trade", 8.95, 10.0]
["2026-09-25T15:04:06.726204+00:00", "trade", 8.98, 2.0]
["2026-09-25T15:04:06.726207+00:00", "trade", 8.95, 27.0]
["2026-09-25T15:04:06.726238+00:00", "trade", 8.98, 44.0]
["2026-09-25T15:04:06.726240+00:00", "trade", 8.98, 1.0]
["2026-09-25T15:04:06.726240+00:00", "trade", 8.98, 7.0]
["2026-09-25T15:04:06.726257+00:00", "trade", 8.97, 1.0]
["2026-09-25T15:04:06.726257+00:00", "trade", 8.97, 1.0]
["2026-09-25T15:04:06.726326+00:00", "trade", 8.96, 1.0]
["2026-09-25T15:04:06.726326+00:00", "trade", 8.96, 2.0]
["2026-09-25T15:04:06.726326+00:00", "trade", 8.96, 30.0]
["2026-09-25T15:04:06.726326+00:00", "trade", 8.96, 1.0]
["2026-09-25T15:04:06.726333+00:00", "quote", 8.97, 9.01]
["2026-09-25T15:04:06.726334+00:00", "trade", 8.95, 1.0]
["2026-09-25T15:04:06.726336+00:00", "trade", 8.95, 10.0]
["2026-09-25T15:04:06.726336+00:00", "trade", 8.95, 2.0]
["2026-09-25T15:04:06.726336+00:00", "trade", 8.95, 3.0]
["2026-09-25T15:04:06.726338+00:00", "quote", 8.97, 8.98]
["2026-09-25T15:04:06.726341+00:00", "trade", 8.95, 1.0]
["2026-09-25T15:04:06.726344+00:00", "trade", 8.95, 66.0]
["2026-09-25T15:04:06.726429+00:00", "quote", 8.97, 8.98]
["2026-09-25T15:04:06.726453+00:00", "quote", 8.97, 8.98]
["2026-09-25T15:04:06.726454+00:00", "quote", 8.96, 8.98]
["2026-09-25T15:04:06.726456+00:00", "trade", 8.95, 34.0]
["2026-09-25T15:04:06.726456+00:00", "trade", 8.95, 1.0]
["2026-09-25T15:04:06.726513+00:00", "quote", 8.96, 8.98]
["2026-09-25T15:04:06.726549+00:00", "trade", 8.98, 5.0]
["2026-09-25T15:04:06.726560+00:00", "trade", 8.98, 1.0]
["2026-09-25T15:04:06.726584+00:00", "quote", 8.96, 8.98]
["2026-09-25T15:04:06.726743+00:00", "quote", 8.95, 8.98]
["2026-09-25T15:04:06.726841+00:00", "quote", 8.95, 8.97]
["2026-09-25T15:04:06.726968+00:00", "trade", 8.95, 1.0]
["2026-09-25T15:04:06.726969+00:00", "quote", 8.95, 8.97]
["2026-09-25T15:04:06.727464+00:00", "trade", 8.96, 49.0]
["2026-09-25T15:04:06.727582+00:00", "quote", 8.93, 8.97]
["2026-09-25T15:04:06.727630+00:00", "quote", 8.93, 8.97]
["2026-09-25T15:04:06.727879+00:00", "trade", 8.97, 49.0]
["2026-09-25T15:04:06.728532+00:00", "trade", 8.97, 10.0]
["2026-09-25T15:04:06.729126+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:04:06.729208+00:00", "trade", 8.94, 15.0]
["2026-09-25T15:04:06.729208+00:00", "trade", 8.95, 85.0]
["2026-09-25T15:04:06.729562+00:00", "quote", 8.93, 8.96]
["2026-09-25T15:04:06.729571+00:00", "trade", 8.93, 1.0]
["2026-09-25T15:04:06.729895+00:00", "trade", 8.9301, 21.0]
["2026-09-25T15:04:06.729962+00:00", "trade", 8.9309, 5.0]
["2026-09-25T15:04:06.729984+00:00", "trade", 8.93, 11.0]
["2026-09-25T15:04:06.730079+00:00", "quote", 8.93, 8.94]
["2026-09-25T15:04:06.730103+00:00", "quote", 8.93, 8.94]
["2026-09-25T15:04:06.730109+00:00", "trade", 8.93, 10.0]
["2026-09-25T15:04:06.730111+00:00", "quote", 8.93, 8.94]
["2026-09-25T15:04:06.730116+00:00", "trade", 8.93, 327.0]
["2026-09-25T15:04:06.730119+00:00", "quote", 8.92, 8.94]
["2026-09-25T15:04:06.730138+00:00", "trade", 8.93, 73.0]
["2026-09-25T15:04:06.730149+00:00", "trade", 8.93, 17.0]
["2026-09-25T15:04:06.730154+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:04:06.730163+00:00", "quote", 8.92, 8.94]
["2026-09-25T15:04:06.730171+00:00", "quote", 8.92, 8.94]
["2026-09-25T15:04:06.730178+00:00", "quote", 8.92, 8.94]
["2026-09-25T15:04:06.730184+00:00", "quote", 8.92, 8.96]
["2026-09-25T15:04:06.730194+00:00", "quote", 8.92, 8.95]
["2026-09-25T15:04:06.730245+00:00", "trade", 8.93, 1.0]
["2026-09-25T15:04:06.730496+00:00", "trade", 8.93, 1.0]
["2026-09-25T15:04:06.730499+00:00", "trade", 8.93, 5.0]
["2026-09-25T15:04:06.730499+00:00", "trade", 8.93, 1.0]
["2026-09-25T15:04:06.730657+00:00", "trade", 8.92, 57.0]
["2026-09-25T15:04:06.730658+00:00", "quote", 8.92, 8.95]
["2026-09-25T15:04:06.730707+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:04:06.730720+00:00", "trade", 8.92, 3.0]
["2026-09-25T15:04:06.730732+00:00", "trade", 8.92, 20.0]
["2026-09-25T15:04:06.730752+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:04:06.730759+00:00", "trade", 8.92, 143.0]
["2026-09-25T15:04:06.730767+00:00", "quote", 8.91, 8.95]
["2026-09-25T15:04:06.730767+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:04:06.730780+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:04:06.730784+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:04:06.730820+00:00", "trade", 8.93, 1.0]
["2026-09-25T15:04:06.730859+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:04:06.730866+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:04:06.730879+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:04:06.730952+00:00", "trade", 8.93, 9.0]
["2026-09-25T15:04:06.731062+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:04:06.731063+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:04:06.731088+00:00", "trade", 8.93, 5.0]
["2026-09-25T15:04:06.731130+00:00", "quote", 8.91, 8.92]
["2026-09-25T15:04:06.731132+00:00", "trade", 8.92, 10.0]
["2026-09-25T15:04:06.731132+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:04:06.731225+00:00", "trade", 8.91, 38.0]
["2026-09-25T15:04:06.731227+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731242+00:00", "trade", 8.91, 21.0]
["2026-09-25T15:04:06.731271+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:04:06.731305+00:00", "trade", 8.91, 38.0]
["2026-09-25T15:04:06.731306+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731346+00:00", "trade", 8.9103, 3.0]
["2026-09-25T15:04:06.731357+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731392+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731396+00:00", "trade", 8.9103, 10.0]
["2026-09-25T15:04:06.731505+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:04:06.731505+00:00", "trade", 8.91, 59.0]
["2026-09-25T15:04:06.731506+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731528+00:00", "trade", 8.9, 2.0]
["2026-09-25T15:04:06.731542+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731555+00:00", "trade", 8.9, 2.0]
["2026-09-25T15:04:06.731563+00:00", "trade", 8.91, 21.0]
["2026-09-25T15:04:06.731572+00:00", "trade", 8.9, 2.0]
["2026-09-25T15:04:06.731578+00:00", "trade", 8.9, 60.0]
["2026-09-25T15:04:06.731679+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731755+00:00", "trade", 8.9, 400.0]
["2026-09-25T15:04:06.731756+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731861+00:00", "trade", 8.9, 5.0]
["2026-09-25T15:04:06.731861+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:04:06.731862+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731863+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:04:06.731863+00:00", "trade", 8.9, 11.0]
["2026-09-25T15:04:06.731890+00:00", "trade", 8.9, 10.0]
["2026-09-25T15:04:06.731923+00:00", "trade", 8.9, 50.0]
["2026-09-25T15:04:06.731936+00:00", "trade", 8.9, 30.0]
["2026-09-25T15:04:06.731938+00:00", "quote", 8.9, 8.92]
["2026-09-25T15:04:06.731943+00:00", "trade", 8.9, 3.0]
["2026-09-25T15:04:06.731944+00:00", "trade", 8.9, 2.0]
["2026-09-25T15:04:06.731951+00:00", "trade", 8.9, 25.0]
["2026-09-25T15:04:06.731958+00:00", "trade", 8.9, 50.0]
["2026-09-25T15:04:06.732004+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:04:06.732323+00:00", "trade", 8.9, 5.0]
["2026-09-25T15:04:06.732325+00:00", "trade", 8.9, 50.0]
["2026-09-25T15:04:06.732325+00:00", "trade", 8.9, 2.0]
["2026-09-25T15:04:06.732325+00:00", "trade", 8.9, 10.0]
["2026-09-25T15:04:06.732327+00:00", "quote", 8.88, 8.91]
["2026-09-25T15:04:06.732330+00:00", "trade", 8.9, 2.0]
["2026-09-25T15:04:06.732332+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:04:06.732333+00:00", "trade", 8.9, 20.0]
["2026-09-25T15:04:06.732333+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:04:06.732361+00:00", "trade", 8.93, 5.0]
["2026-09-25T15:04:06.732384+00:00", "trade", 8.9, 50.0]
["2026-09-25T15:04:06.732389+00:00", "trade", 8.89, 50.0]
["2026-09-25T15:04:06.732389+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:04:06.732464+00:00", "trade", 8.93, 5.0]
["2026-09-25T15:04:06.732464+00:00", "trade", 8.89, 20.0]
["2026-09-25T15:04:06.732696+00:00", "trade", 8.88, 4.0]
["2026-09-25T15:04:06.732696+00:00", "quote", 8.88, 8.91]
["2026-09-25T15:04:06.732746+00:00", "trade", 8.88, 7.0]
["2026-09-25T15:04:06.732747+00:00", "quote", 8.88, 8.91]
["2026-09-25T15:04:06.732807+00:00", "trade", 8.9, 5.0]
["2026-09-25T15:04:06.733023+00:00", "trade", 8.9, 50.0]
["2026-09-25T15:04:06.733178+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:04:06.733256+00:00", "trade", 8.89, 48.0]
["2026-09-25T15:04:06.733256+00:00", "trade", 8.89, 52.0]
["2026-09-25T15:04:06.733384+00:00", "trade", 8.91, 80.0]
["2026-09-25T15:04:06.733506+00:00", "trade", 8.9, 3.0]
["2026-09-25T15:04:06.733510+00:00", "trade", 8.9, 62.0]
["2026-09-25T15:04:06.733511+00:00", "trade", 8.9, 35.0]
["2026-09-25T15:04:06.733585+00:00", "trade", 8.9, 62.0]
["2026-09-25T15:04:06.733637+00:00", "trade", 8.89, 67.0]
["2026-09-25T15:04:06.733638+00:00", "trade", 8.89, 33.0]
["2026-09-25T15:04:06.733712+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:04:06.733766+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:04:06.733767+00:00", "trade", 8.88, 35.0]
["2026-09-25T15:04:06.733802+00:00", "trade", 8.88, 65.0]
["2026-09-25T15:04:06.733846+00:00", "trade", 8.9, 38.0]
["2026-09-25T15:04:06.733853+00:00", "trade", 8.88, 62.0]
["2026-09-25T15:04:06.733985+00:00", "trade", 8.88, 20.0]
["2026-09-25T15:04:06.734064+00:00", "trade", 8.9, 5.0]
["2026-09-25T15:04:06.734217+00:00", "trade", 8.881, 1.0]
["2026-09-25T15:04:06.734253+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:04:06.734264+00:00", "trade", 8.881, 12.0]
["2026-09-25T15:04:06.734397+00:00", "trade", 8.88, 39.0]
["2026-09-25T15:04:06.734413+00:00", "trade", 8.882, 16.0]
["2026-09-25T15:04:06.734452+00:00", "trade", 8.881, 63.0]
["2026-09-25T15:04:06.734508+00:00", "trade", 8.9, 35.0]
["2026-09-25T15:04:06.734734+00:00", "trade", 8.88, 73.0]
["2026-09-25T15:04:06.734735+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:04:06.734820+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:04:06.734821+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:04:06.735056+00:00", "trade", 8.9001, 63.0]
["2026-09-25T15:04:06.735618+00:00", "trade", 8.88, 14.0]
["2026-09-25T15:04:06.735922+00:00", "trade", 8.88, 111.0]
["2026-09-25T15:04:06.736210+00:00", "trade", 8.9, 25.0]
["2026-09-25T15:04:06.736391+00:00", "trade", 8.881, 20.0]
["2026-09-25T15:04:06.736494+00:00", "trade", 8.881, 2.0]
["2026-09-25T15:04:06.736525+00:00", "trade", 8.881, 2.0]
["2026-09-25T15:04:06.736678+00:00", "trade", 8.88, 1048.0]
["2026-09-25T15:04:06.736686+00:00", "trade", 8.88, 777.0]
["2026-09-25T15:04:06.736992+00:00", "trade", 8.88, 40.0]
["2026-09-25T15:04:06.736993+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:04:06.736998+00:00", "trade", 8.88, 250.0]
["2026-09-25T15:04:06.736999+00:00", "trade", 8.88, 10.0]
["2026-09-25T15:04:06.737001+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:04:06.738272+00:00", "trade", 8.88, 2.0]
["2026-09-25T15:04:06.738333+00:00", "trade", 8.89, 95.0]
["2026-09-25T15:04:06.738361+00:00", "trade", 8.9, 300.0]
["2026-09-25T15:04:06.738518+00:00", "trade", 8.887, 500.0]
["2026-09-25T15:04:06.738547+00:00", "trade", 8.881, 50.0]
["2026-09-25T15:04:06.738587+00:00", "trade", 8.881, 50.0]
["2026-09-25T15:04:06.738648+00:00", "trade", 8.9, 5.0]
["2026-09-25T15:04:06.738657+00:00", "trade", 8.881, 5.0]
["2026-09-25T15:04:06.738716+00:00", "trade", 8.881, 602.0]
["2026-09-25T15:04:06.738735+00:00", "trade", 8.881, 398.0]
["2026-09-25T15:04:06.738839+00:00", "trade", 8.88, 60.0]
["2026-09-25T15:04:06.739135+00:00", "trade", 8.88, 30.0]
["2026-09-25T15:04:06.739404+00:00", "trade", 8.88, 215.0]
["2026-09-25T15:04:06.739405+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:04:06.739409+00:00", "trade", 8.88, 185.0]
["2026-09-25T15:04:06.739411+00:00", "trade", 8.88, 7.0]
["2026-09-25T15:04:06.739413+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:04:06.739890+00:00", "trade", 8.88, 5.0]
["2026-09-25T15:04:06.740602+00:00", "trade", 8.88, 95.0]
["2026-09-25T15:04:06.740956+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:04:06.741972+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:04:06.742726+00:00", "trade", 8.88, 40.0]
["2026-09-25T15:04:06.742727+00:00", "trade", 8.88, 60.0]
["2026-09-25T15:04:06.742808+00:00", "trade", 8.881, 10.0]
["2026-09-25T15:04:06.742915+00:00", "trade", 8.88, 15.0]
["2026-09-25T15:04:06.743229+00:00", "quote", 8.88, 8.95]
["2026-09-25T15:04:06.743274+00:00", "trade", 8.88, 248.0]
["2026-09-25T15:04:06.743585+00:00", "quote", 8.88, 8.96]
["2026-09-25T15:04:06.743704+00:00", "quote", 8.88, 8.95]
["2026-09-25T15:04:06.744134+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:04:06.744380+00:00", "trade", 8.881, 24.0]
["2026-09-25T15:04:06.747880+00:00", "trade", 8.88, 80.0]
["2026-09-25T15:04:06.748076+00:00", "trade", 8.88, 321.0]
["2026-09-25T15:04:06.748626+00:00", "quote", 8.88, 8.95]
["2026-09-25T15:04:06.748689+00:00", "quote", 8.88, 8.96]
["2026-09-25T15:04:06.749859+00:00", "trade", 8.88, 96.0]
["2026-09-25T15:04:06.750879+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:04:06.752862+00:00", "trade", 8.881, 300.0]
["2026-09-25T15:04:06.753103+00:00", "trade", 8.881, 105.0]
["2026-09-25T15:04:06.753951+00:00", "trade", 8.88, 47.0]
["2026-09-25T15:04:06.753969+00:00", "trade", 8.92, 24.0]
["2026-09-25T15:04:06.754509+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:04:06.754864+00:00", "quote", 8.88, 8.96]
["2026-09-25T15:04:06.754867+00:00", "trade", 8.88, 345.0]
["2026-09-25T15:04:06.754922+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:04:06.755064+00:00", "trade", 8.88, 815.0]
["2026-09-25T15:04:06.755066+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:04:06.755071+00:00", "trade", 8.88, 200.0]
["2026-09-25T15:04:06.755072+00:00", "trade", 8.88, 200.0]
["2026-09-25T15:04:06.755073+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:04:06.755075+00:00", "trade", 8.88, 200.0]
["2026-09-25T15:04:06.755080+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:04:06.755138+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:04:06.755167+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:04:06.755336+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:04:06.755368+00:00", "trade", 8.88, 5.0]
["2026-09-25T15:04:06.755450+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:04:06.755612+00:00", "trade", 8.88, 280.0]
["2026-09-25T15:04:06.756129+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:04:06.756671+00:00", "trade", 8.87, 73.0]
["2026-09-25T15:04:06.756828+00:00", "trade", 8.87, 45.0]
["2026-09-25T15:04:06.756883+00:00", "trade", 8.87, 32.0]
["2026-09-25T15:04:06.757027+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:04:06.757054+00:00", "trade", 8.87, 7.0]
["2026-09-25T15:04:06.757055+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:04:06.757383+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:04:06.759410+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:04:06.759413+00:00", "quote", 8.86, 8.88]
["2026-09-25T15:04:06.759442+00:00", "trade", 8.875, 56.0]
["2026-09-25T15:04:06.759478+00:00", "trade", 8.87, 2.0]
["2026-09-25T15:04:06.759485+00:00", "trade", 8.87, 27.0]
["2026-09-25T15:04:06.759492+00:00", "trade", 8.87, 1.0]
["2026-09-25T15:04:06.759502+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:04:06.760341+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:04:06.763024+00:00", "trade", 8.86, 3.0]
["2026-09-25T15:04:06.763114+00:00", "trade", 8.86, 21.0]
["2026-09-25T15:04:06.763251+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:04:06.763309+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:04:06.763309+00:00", "quote", 8.85, 8.87]
["2026-09-25T15:04:06.763370+00:00", "quote", 8.85, 8.87]
["2026-09-25T15:04:06.763392+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:04:06.764585+00:00", "trade", 8.85, 50.0]
["2026-09-25T15:04:06.766838+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:04:06.766840+00:00", "trade", 8.85, 43.0]
["2026-09-25T15:04:06.766872+00:00", "trade", 8.85, 257.0]
["2026-09-25T15:04:06.766933+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:04:06.766934+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:04:06.766935+00:00", "trade", 8.85, 250.0]
["2026-09-25T15:04:06.766937+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:04:06.766942+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:04:06.766943+00:00", "trade", 8.85, 310.0]
["2026-09-25T15:04:06.766944+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:04:06.767000+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:04:06.767019+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:04:06.767037+00:00", "trade", 8.85, 112.0]
["2026-09-25T15:04:06.767256+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:04:06.767259+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:04:06.767260+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:04:06.767260+00:00", "trade", 8.85, 80.0]
["2026-09-25T15:04:06.767348+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:04:06.767438+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:04:06.767722+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:04:06.767722+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:04:06.767730+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:04:06.767733+00:00", "trade", 8.84, 23.0]
["2026-09-25T15:04:06.767737+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:04:06.767744+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:04:06.767754+00:00", "trade", 8.84, 77.0]
["2026-09-25T15:04:06.767755+00:00", "trade", 8.84, 2.0]
["2026-09-25T15:04:06.767803+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:04:06.767941+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:04:06.767942+00:00", "trade", 8.84, 77.0]
["2026-09-25T15:04:06.767949+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:04:06.767966+00:00", "trade", 8.84, 23.0]
["2026-09-25T15:04:06.767978+00:00", "trade", 8.84, 23.0]
["2026-09-25T15:04:06.767978+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:04:06.767986+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:04:06.768001+00:00", "trade", 8.84, 77.0]
["2026-09-25T15:04:06.768093+00:00", "quote", 8.84, 8.84]
["2026-09-25T15:04:06.768132+00:00", "trade", 8.84, 59.0]
["2026-09-25T15:04:06.768133+00:00", "quote", 8.82, 8.84]
["2026-09-25T15:04:06.768143+00:00", "trade", 8.84, 41.0]
["2026-09-25T15:04:06.768143+00:00", "quote", 8.82, 8.84]
["2026-09-25T15:04:06.768236+00:00", "trade", 8.83, 29.0]
["2026-09-25T15:04:06.768242+00:00", "trade", 8.83, 3.0]
["2026-09-25T15:04:06.768253+00:00", "trade", 8.83, 5.0]
["2026-09-25T15:04:06.768311+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:06.768415+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:06.768513+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:04:06.768513+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:04:06.768659+00:00", "trade", 8.92, 20.0]
["2026-09-25T15:04:06.768990+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:04:06.769455+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:04:06.769849+00:00", "trade", 8.825, 95.0]
["2026-09-25T15:04:06.770645+00:00", "trade", 8.825, 31.0]
["2026-09-25T15:04:06.771752+00:00", "trade", 8.825, 45.0]
["2026-09-25T15:04:06.773337+00:00", "trade", 8.825, 7.0]
["2026-09-25T15:04:06.773439+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:04:06.775236+00:00", "trade", 8.82, 370.0]
["2026-09-25T15:04:06.775237+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:04:06.775637+00:00", "trade", 8.82, 2.0]
["2026-09-25T15:04:06.775638+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:04:06.775640+00:00", "trade", 8.82, 2.0]
["2026-09-25T15:04:06.775641+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:04:06.775947+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:04:06.777695+00:00", "trade", 8.82, 40.0]
["2026-09-25T15:04:06.777695+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:04:06.780086+00:00", "trade", 8.81, 17.0]
["2026-09-25T15:04:06.780087+00:00", "trade", 8.81, 30.0]
["2026-09-25T15:04:06.780099+00:00", "quote", 8.82, 8.85]
["2026-09-25T15:04:06.780180+00:00", "trade", 8.82, 6.0]
["2026-09-25T15:04:06.780183+00:00", "trade", 8.82, 6.0]
["2026-09-25T15:04:06.780183+00:00", "trade", 8.82, 80.0]
["2026-09-25T15:04:06.780183+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:04:06.780183+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:04:06.780203+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:04:06.780509+00:00", "trade", 8.82, 9.0]
["2026-09-25T15:04:06.780530+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:04:06.780912+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:04:06.781102+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:04:06.781165+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:04:06.781489+00:00", "quote", 8.8, 8.96]
["2026-09-25T15:04:06.781497+00:00", "quote", 8.8, 8.89]
["2026-09-25T15:04:06.786822+00:00", "trade", 8.8001, 100.0]
["2026-09-25T15:04:06.787182+00:00", "trade", 8.8001, 100.0]
["2026-09-25T15:04:06.788515+00:00", "trade", 8.8, 6.0]
["2026-09-25T15:04:06.788519+00:00", "trade", 8.8, 5.0]
["2026-09-25T15:04:06.788519+00:00", "trade", 8.8, 5.0]
["2026-09-25T15:04:06.788520+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:04:06.788522+00:00", "trade", 8.8, 24.0]
["2026-09-25T15:04:06.788564+00:00", "quote", 8.8, 8.89]
["2026-09-25T15:04:06.789567+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:06.789829+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:06.790186+00:00", "trade", 8.8, 5.0]
["2026-09-25T15:04:06.790323+00:00", "quote", 8.8, 8.89]
["2026-09-25T15:04:06.790700+00:00", "quote", 8.8, 8.89]
["2026-09-25T15:04:06.791913+00:00", "trade", 8.8001, 100.0]
["2026-09-25T15:04:06.792528+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:06.792722+00:00", "trade", 8.8, 60.0]
["2026-09-25T15:04:06.792882+00:00", "trade", 8.8, 15.0]
["2026-09-25T15:04:06.793251+00:00", "trade", 8.801, 98.0]
["2026-09-25T15:04:06.793308+00:00", "trade", 8.802, 1.0]
["2026-09-25T15:04:06.793318+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:04:06.793409+00:00", "trade", 8.8, 150.0]
["2026-09-25T15:04:06.793409+00:00", "quote", 8.8, 8.89]
["2026-09-25T15:04:06.793411+00:00", "trade", 8.8, 177.0]
["2026-09-25T15:04:06.793417+00:00", "quote", 8.8, 8.89]
["2026-09-25T15:04:06.793491+00:00", "trade", 8.8, 76.0]
["2026-09-25T15:04:06.793493+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:04:06.793493+00:00", "trade", 8.8, 300.0]
["2026-09-25T15:04:06.793493+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:04:06.793498+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:04:06.793500+00:00", "trade", 8.8, 60.0]
["2026-09-25T15:04:06.793502+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:06.793502+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:06.793505+00:00", "trade", 8.8, 6.0]
["2026-09-25T15:04:06.793507+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:06.793509+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:04:06.793717+00:00", "trade", 8.8, 111.0]
["2026-09-25T15:04:06.793847+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:04:06.793865+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:04:06.793865+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:06.794039+00:00", "trade", 8.8, 823.0]
["2026-09-25T15:04:06.794039+00:00", "quote", 8.8, 8.89]
["2026-09-25T15:04:06.794041+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:04:06.794042+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:06.794045+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:06.794060+00:00", "quote", 8.78, 8.89]
["2026-09-25T15:04:06.794067+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:04:06.794207+00:00", "trade", 8.8, 6.0]
["2026-09-25T15:04:06.794606+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:04:06.794607+00:00", "trade", 8.79, 50.0]
["2026-09-25T15:04:06.794684+00:00", "quote", 8.78, 8.87]
["2026-09-25T15:04:06.794842+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:06.794912+00:00", "trade", 8.79, 67.0]
["2026-09-25T15:04:06.794913+00:00", "trade", 8.79, 33.0]
["2026-09-25T15:04:06.794922+00:00", "quote", 8.78, 8.88]
["2026-09-25T15:04:06.794923+00:00", "trade", 8.79, 51.0]
["2026-09-25T15:04:06.794923+00:00", "trade", 8.79, 49.0]
["2026-09-25T15:04:06.795019+00:00", "trade", 8.79, 50.0]
["2026-09-25T15:04:06.795144+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:04:06.795611+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:04:06.795674+00:00", "quote", 8.78, 8.84]
["2026-09-25T15:04:06.795985+00:00", "quote", 8.78, 8.96]
["2026-09-25T15:04:06.797741+00:00", "trade", 8.7809, 80.0]
["2026-09-25T15:04:06.800608+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:06.801760+00:00", "trade", 8.78, 25.0]
["2026-09-25T15:04:06.802984+00:00", "trade", 8.78, 20.0]
["2026-09-25T15:04:06.804265+00:00", "trade", 8.781, 10.0]
["2026-09-25T15:04:06.804577+00:00", "quote", 8.78, 8.96]
["2026-09-25T15:04:06.812338+00:00", "trade", 8.79, 33.0]
["2026-09-25T15:04:06.812880+00:00", "trade", 8.79, 52.0]
["2026-09-25T15:04:06.812930+00:00", "trade", 8.8115, 42.0]
["2026-09-25T15:04:06.813627+00:00", "trade", 8.84, 42.0]
["2026-09-25T15:04:06.813731+00:00", "trade", 8.86, 58.0]
["2026-09-25T15:04:06.814138+00:00", "trade", 8.79, 15.0]
["2026-09-25T15:04:06.815522+00:00", "trade", 8.78, 700.0]
["2026-09-25T15:04:06.817440+00:00", "trade", 8.7816, 274.0]
["2026-09-25T15:04:06.818434+00:00", "trade", 8.781, 30.0]
["2026-09-25T15:04:06.818807+00:00", "trade", 8.781, 150.0]
["2026-09-25T15:04:06.818861+00:00", "trade", 8.7814, 2.0]
["2026-09-25T15:04:06.818926+00:00", "trade", 8.7804, 93.0]
["2026-09-25T15:04:06.818977+00:00", "trade", 8.8115, 30.0]
["2026-09-25T15:04:06.819086+00:00", "trade", 8.7804, 10.0]
["2026-09-25T15:04:06.820091+00:00", "trade", 8.8115, 300.0]
["2026-09-25T15:04:06.823719+00:00", "quote", 8.78, 8.9]
["2026-09-25T15:04:06.827449+00:00", "trade", 8.79, 52.0]
["2026-09-25T15:04:06.827452+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:04:06.827453+00:00", "trade", 8.78, 50.0]
["2026-09-25T15:04:06.827498+00:00", "quote", 8.78, 8.9]
["2026-09-25T15:04:06.827551+00:00", "trade", 8.78, 25.0]
["2026-09-25T15:04:06.827551+00:00", "trade", 8.78, 135.0]
["2026-09-25T15:04:06.827552+00:00", "quote", 8.77, 8.9]
["2026-09-25T15:04:06.827598+00:00", "quote", 8.77, 8.86]
["2026-09-25T15:04:06.827656+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:04:06.827656+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:06.827656+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:04:06.828768+00:00", "trade", 8.7857, 557.0]
["2026-09-25T15:04:06.829708+00:00", "trade", 8.78, 300.0]
["2026-09-25T15:04:06.829846+00:00", "trade", 8.77, 350.0]
["2026-09-25T15:04:06.831597+00:00", "quote", 8.77, 8.86]
["2026-09-25T15:04:06.831974+00:00", "quote", 8.77, 8.86]
["2026-09-25T15:04:06.832878+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:06.833199+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:04:06.833269+00:00", "trade", 8.7701, 140.0]
["2026-09-25T15:04:06.833439+00:00", "trade", 8.77, 16.0]
["2026-09-25T15:04:06.835180+00:00", "trade", 8.81, 48.0]
["2026-09-25T15:04:06.835231+00:00", "trade", 8.81, 48.0]
["2026-09-25T15:04:06.835331+00:00", "trade", 8.81, 65.0]
["2026-09-25T15:04:06.835552+00:00", "trade", 8.815, 40.0]
["2026-09-25T15:04:06.835607+00:00", "quote", 8.77, 8.86]
["2026-09-25T15:04:06.835893+00:00", "trade", 8.77, 174.0]
["2026-09-25T15:04:06.841558+00:00", "trade", 8.77, 103.0]
["2026-09-25T15:04:06.842011+00:00", "trade", 8.77, 648.0]
["2026-09-25T15:04:06.842465+00:00", "trade", 8.77, 1300.0]
["2026-09-25T15:04:06.842581+00:00", "trade", 8.77, 215.0]
["2026-09-25T15:04:06.842638+00:00", "trade", 8.77, 3.0]
["2026-09-25T15:04:06.842872+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:06.842904+00:00", "trade", 8.78, 87.0]
["2026-09-25T15:04:06.852652+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:04:06.859630+00:00", "trade", 8.77, 183.0]
["2026-09-25T15:04:06.859630+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:04:06.859631+00:00", "quote", 8.76, 8.86]
["2026-09-25T15:04:06.859746+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:06.859852+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:06.859883+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:04:06.859885+00:00", "trade", 8.8, 36.0]
["2026-09-25T15:04:06.859892+00:00", "trade", 8.8, 48.0]
["2026-09-25T15:04:06.859893+00:00", "trade", 8.81, 16.0]
["2026-09-25T15:04:06.859916+00:00", "trade", 8.8, 36.0]
["2026-09-25T15:04:06.859922+00:00", "trade", 8.81, 19.0]
["2026-09-25T15:04:06.859944+00:00", "trade", 8.8, 36.0]
["2026-09-25T15:04:06.859944+00:00", "trade", 8.8, 48.0]
["2026-09-25T15:04:06.860027+00:00", "trade", 8.81, 45.0]
["2026-09-25T15:04:06.860038+00:00", "trade", 8.78, 29.0]
["2026-09-25T15:04:06.860086+00:00", "trade", 8.78, 36.0]
["2026-09-25T15:04:06.860289+00:00", "quote", 8.76, 8.86]
["2026-09-25T15:04:06.860318+00:00", "trade", 8.78, 35.0]
["2026-09-25T15:04:06.860333+00:00", "trade", 8.78, 50.0]
["2026-09-25T15:04:06.860362+00:00", "quote", 8.76, 8.86]
["2026-09-25T15:04:06.860373+00:00", "quote", 8.76, 8.86]
["2026-09-25T15:04:06.860377+00:00", "trade", 8.78, 15.0]
["2026-09-25T15:04:06.860378+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:04:06.860380+00:00", "quote", 8.76, 8.86]
["2026-09-25T15:04:06.860391+00:00", "trade", 8.79, 50.0]
["2026-09-25T15:04:06.860418+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:04:06.860428+00:00", "trade", 8.77, 15.0]
["2026-09-25T15:04:06.860443+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:04:06.860443+00:00", "trade", 8.77, 30.0]
["2026-09-25T15:04:06.860582+00:00", "trade", 8.77, 34.0]
["2026-09-25T15:04:06.860583+00:00", "trade", 8.77, 16.0]
["2026-09-25T15:04:06.860606+00:00", "trade", 8.77, 3.0]
["2026-09-25T15:04:06.860663+00:00", "trade", 8.77, 16.0]
["2026-09-25T15:04:06.860688+00:00", "trade", 8.77, 19.0]
["2026-09-25T15:04:06.860721+00:00", "trade", 8.77, 13.0]
["2026-09-25T15:04:06.861069+00:00", "trade", 8.76, 167.0]
["2026-09-25T15:04:06.861070+00:00", "quote", 8.76, 8.86]
["2026-09-25T15:04:06.862401+00:00", "trade", 8.815, 100.0]
["2026-09-25T15:04:06.872573+00:00", "trade", 8.81, 39.0]
["2026-09-25T15:04:06.872797+00:00", "trade", 8.86, 39.0]
["2026-09-25T15:04:06.887814+00:00", "trade", 8.815, 16.0]
["2026-09-25T15:04:06.898012+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:06.899279+00:00", "trade", 8.76, 21.0]
["2026-09-25T15:04:06.899279+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:04:06.899669+00:00", "trade", 8.76, 277.0]
["2026-09-25T15:04:06.899670+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:06.899670+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:04:06.914988+00:00", "trade", 8.76, 140.0]
["2026-09-25T15:04:06.919844+00:00", "trade", 8.805, 75.0]
["2026-09-25T15:04:06.919854+00:00", "trade", 8.75, 75.0]
["2026-09-25T15:04:06.920246+00:00", "trade", 8.751, 325.0]
["2026-09-25T15:04:06.920508+00:00", "quote", 8.75, 8.88]
["2026-09-25T15:04:06.920529+00:00", "quote", 8.75, 8.9]
["2026-09-25T15:04:06.951337+00:00", "trade", 8.75, 150.0]
["2026-09-25T15:04:06.952331+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:04:06.952338+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:06.952339+00:00", "trade", 8.75, 12.0]
["2026-09-25T15:04:06.952422+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:06.952430+00:00", "trade", 8.75, 15.0]
["2026-09-25T15:04:06.952788+00:00", "trade", 8.75, 34.0]
["2026-09-25T15:04:06.952789+00:00", "quote", 8.75, 8.9]
["2026-09-25T15:04:06.954817+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:06.955188+00:00", "trade", 8.765, 850.0]
["2026-09-25T15:04:06.957629+00:00", "trade", 8.75, 99.0]
["2026-09-25T15:04:06.958220+00:00", "trade", 8.75, 84.0]
["2026-09-25T15:04:06.961202+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:04:06.979842+00:00", "trade", 8.825, 18.0]
["2026-09-25T15:04:06.995730+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:04:06.995732+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:06.995757+00:00", "quote", 8.75, 8.9]
["2026-09-25T15:04:06.996066+00:00", "trade", 8.75, 116.0]
["2026-09-25T15:04:06.996068+00:00", "quote", 8.75, 8.9]
["2026-09-25T15:04:06.996071+00:00", "trade", 8.75, 38.0]
["2026-09-25T15:04:06.996071+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:04:06.996076+00:00", "quote", 8.75, 8.9]
["2026-09-25T15:04:06.996141+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:04:07.000077+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:04:07.004130+00:00", "quote", 8.75, 8.9]
["2026-09-25T15:04:07.061566+00:00", "trade", 8.7501, 2.0]
["2026-09-25T15:04:07.064434+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:04:07.080687+00:00", "trade", 8.825, 68.0]
["2026-09-25T15:04:07.129612+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:04:07.156552+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:07.171987+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:07.172061+00:00", "trade", 8.7763, 35.0]
["2026-09-25T15:04:07.215184+00:00", "trade", 8.77, 39.0]
["2026-09-25T15:04:07.217749+00:00", "trade", 8.78, 39.0]
["2026-09-25T15:04:07.220313+00:00", "trade", 8.76, 24.0]
["2026-09-25T15:04:07.234754+00:00", "quote", 8.75, 8.88]
["2026-09-25T15:04:07.261631+00:00", "trade", 8.76, 67.0]
["2026-09-25T15:04:07.261634+00:00", "trade", 8.76, 64.0]
["2026-09-25T15:04:07.261966+00:00", "trade", 8.7514, 39.0]
["2026-09-25T15:04:07.269685+00:00", "trade", 8.75, 19.0]
["2026-09-25T15:04:07.299319+00:00", "quote", 8.75, 8.88]
["2026-09-25T15:04:07.300635+00:00", "trade", 8.75, 51.0]
["2026-09-25T15:04:07.327051+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:07.331076+00:00", "trade", 8.76, 105.0]
["2026-09-25T15:04:07.337526+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:07.338975+00:00", "trade", 8.75, 153.0]
["2026-09-25T15:04:07.369426+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:04:07.385806+00:00", "trade", 8.7502, 194.0]
["2026-09-25T15:04:07.385834+00:00", "trade", 8.76, 8.0]
["2026-09-25T15:04:07.388619+00:00", "trade", 8.75, 8.0]
["2026-09-25T15:04:07.400848+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:07.400915+00:00", "trade", 8.75, 500.0]
["2026-09-25T15:04:07.400925+00:00", "trade", 8.751, 274.0]
["2026-09-25T15:04:07.402294+00:00", "trade", 8.75, 20.0]
["2026-09-25T15:04:07.402348+00:00", "trade", 8.75, 14.0]
["2026-09-25T15:04:07.402349+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:04:07.402350+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:07.402352+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:07.402383+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:07.402390+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:04:07.402395+00:00", "trade", 8.77, 32.0]
["2026-09-25T15:04:07.402397+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:07.402404+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:07.402423+00:00", "trade", 8.77, 68.0]
["2026-09-25T15:04:07.402423+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:07.402445+00:00", "trade", 8.77, 32.0]
["2026-09-25T15:04:07.402459+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:07.402741+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:07.402762+00:00", "trade", 8.75, 268.0]
["2026-09-25T15:04:07.402863+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:07.403497+00:00", "trade", 8.75, 32.0]
["2026-09-25T15:04:07.403677+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:07.403678+00:00", "trade", 8.75, 68.0]
["2026-09-25T15:04:07.404036+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:07.467973+00:00", "trade", 8.751, 19.0]
["2026-09-25T15:04:07.571546+00:00", "trade", 8.7502, 71.0]
["2026-09-25T15:04:07.575337+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:04:07.576845+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.576887+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.576927+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.576962+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.576997+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.577031+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.577066+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.577078+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.577102+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.577153+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:04:07.577202+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.577350+00:00", "trade", 8.79, 54.0]
["2026-09-25T15:04:07.577352+00:00", "trade", 8.79, 20.0]
["2026-09-25T15:04:07.577355+00:00", "trade", 8.79, 65.0]
["2026-09-25T15:04:07.577355+00:00", "trade", 8.79, 9.0]
["2026-09-25T15:04:07.577376+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:07.577378+00:00", "trade", 8.78, 64.0]
["2026-09-25T15:04:07.577386+00:00", "trade", 8.78, 20.0]
["2026-09-25T15:04:07.577419+00:00", "trade", 8.78, 8.0]
["2026-09-25T15:04:07.577426+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.577458+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:07.577543+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.577548+00:00", "trade", 8.79, 21.0]
["2026-09-25T15:04:07.577581+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:07.577729+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:07.577737+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:07.577833+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.578057+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.578100+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.578518+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.578771+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.578837+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.578839+00:00", "trade", 8.8, 98.0]
["2026-09-25T15:04:07.578970+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.579109+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.579168+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.579378+00:00", "trade", 8.79, 13.0]
["2026-09-25T15:04:07.579423+00:00", "trade", 8.79, 8.0]
["2026-09-25T15:04:07.579426+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.579452+00:00", "quote", 8.76, 8.81]
["2026-09-25T15:04:07.579476+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.579486+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:07.579540+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.579605+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.579807+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.579853+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.579883+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.579907+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.579943+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.580200+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.580250+00:00", "trade", 8.78, 7.0]
["2026-09-25T15:04:07.580314+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:07.580334+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.580473+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:04:07.580720+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.580784+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.580913+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.581232+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.581622+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.581684+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.582274+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.582768+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.583039+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:07.584939+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.585164+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.587087+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.588394+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.588616+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.591620+00:00", "trade", 8.78, 224.0]
["2026-09-25T15:04:07.593504+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:04:07.593606+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:04:07.593647+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:07.593888+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.594412+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.594520+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.595016+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.595906+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.596076+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.596524+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.596812+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.598005+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.600535+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.601036+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.601178+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.601671+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.601849+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.602284+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.602506+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.603049+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.603295+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.604461+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.605288+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.605610+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.606047+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.606682+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.607938+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.608489+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.608721+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.608958+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.609565+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.609842+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.610058+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.610752+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.611326+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.611467+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.612759+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.612968+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.613208+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.613744+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.614313+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.614575+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.615031+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.615216+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.615844+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.616941+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.617449+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.617683+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.618149+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.618590+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.619538+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.619790+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.619905+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.620111+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.620202+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.620358+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.620724+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.620936+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.621424+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.621674+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.622689+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.623178+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.623442+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.623697+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:07.623953+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.625537+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.625763+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.626005+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.626203+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.626348+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.626503+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.628472+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.631467+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.633422+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.634206+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.640127+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.645556+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.646072+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.646607+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.646848+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:04:07.650049+00:00", "trade", 8.78, 28.0]
["2026-09-25T15:04:07.752187+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:07.753928+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:04:07.754383+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:04:07.754557+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:04:07.756796+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:04:07.757013+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:04:07.762144+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:04:07.763172+00:00", "trade", 8.7605, 244.0]
["2026-09-25T15:04:07.767522+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:04:07.785241+00:00", "trade", 8.7501, 50.0]
["2026-09-25T15:04:07.796138+00:00", "trade", 8.78, 84.0]
["2026-09-25T15:04:07.833657+00:00", "trade", 8.78, 55.0]
["2026-09-25T15:04:07.837563+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:04:07.837720+00:00", "trade", 8.78, 53.0]
["2026-09-25T15:04:07.855996+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:07.966534+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:04:08.062535+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:04:08.091306+00:00", "trade", 8.7501, 500.0]
["2026-09-25T15:04:08.314757+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:08.315220+00:00", "trade", 8.78, 9.0]
["2026-09-25T15:04:08.324758+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:04:08.329883+00:00", "trade", 8.76, 21.0]
["2026-09-25T15:04:08.345577+00:00", "trade", 8.76, 20.0]
["2026-09-25T15:04:08.426836+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:08.427377+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:08.427509+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:04:08.427873+00:00", "trade", 8.77, 65.0]
["2026-09-25T15:04:08.427874+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:08.427875+00:00", "trade", 8.77, 54.0]
["2026-09-25T15:04:08.430924+00:00", "trade", 8.77, 57.0]
["2026-09-25T15:04:08.432969+00:00", "trade", 8.77, 43.0]
["2026-09-25T15:04:08.433014+00:00", "trade", 8.77, 36.0]
["2026-09-25T15:04:08.433020+00:00", "trade", 8.77, 48.0]
["2026-09-25T15:04:08.433072+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.433152+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.433242+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.433311+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.433355+00:00", "trade", 8.77, 64.0]
["2026-09-25T15:04:08.433356+00:00", "trade", 8.77, 67.0]
["2026-09-25T15:04:08.433383+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.433456+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.433472+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.433523+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.433600+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.434163+00:00", "trade", 8.77, 36.0]
["2026-09-25T15:04:08.434167+00:00", "trade", 8.77, 48.0]
["2026-09-25T15:04:08.434522+00:00", "trade", 8.77, 64.0]
["2026-09-25T15:04:08.434523+00:00", "trade", 8.77, 67.0]
["2026-09-25T15:04:08.434990+00:00", "trade", 8.77, 36.0]
["2026-09-25T15:04:08.434995+00:00", "trade", 8.77, 48.0]
["2026-09-25T15:04:08.437854+00:00", "trade", 8.76, 43.0]
["2026-09-25T15:04:08.439523+00:00", "trade", 8.7501, 36.0]
["2026-09-25T15:04:08.451046+00:00", "trade", 8.76, 300.0]
["2026-09-25T15:04:08.451229+00:00", "trade", 8.76, 220.0]
["2026-09-25T15:04:08.452870+00:00", "trade", 8.76, 7.0]
["2026-09-25T15:04:08.452871+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:04:08.452878+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:08.452879+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:08.452880+00:00", "trade", 8.76, 65.0]
["2026-09-25T15:04:08.452881+00:00", "trade", 8.76, 7.0]
["2026-09-25T15:04:08.453217+00:00", "trade", 8.76, 20.0]
["2026-09-25T15:04:08.453429+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:08.493138+00:00", "trade", 8.7948, 1.0]
["2026-09-25T15:04:08.574684+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:04:08.574710+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:08.575005+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.575080+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.575155+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.575212+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.575398+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.575861+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.576316+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579013+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:08.579014+00:00", "trade", 8.8, 150.0]
["2026-09-25T15:04:08.579039+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579075+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579110+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579145+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579180+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579214+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579249+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579287+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579319+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579324+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579327+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.579335+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.622328+00:00", "trade", 8.81, 778.0]
["2026-09-25T15:04:08.622630+00:00", "trade", 8.81, 995.0]
["2026-09-25T15:04:08.622632+00:00", "trade", 8.81, 5.0]
["2026-09-25T15:04:08.622639+00:00", "trade", 8.81, 1344.0]
["2026-09-25T15:04:08.622639+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:08.622646+00:00", "trade", 8.81, 1680.0]
["2026-09-25T15:04:08.622647+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:08.622653+00:00", "trade", 8.81, 1008.0]
["2026-09-25T15:04:08.622654+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:08.622671+00:00", "quote", 8.78, 8.81]
["2026-09-25T15:04:08.622694+00:00", "quote", 8.78, 8.81]
["2026-09-25T15:04:08.622706+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:04:08.622727+00:00", "trade", 8.81, 172.0]
["2026-09-25T15:04:08.622728+00:00", "trade", 8.81, 13.0]
["2026-09-25T15:04:08.622729+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:08.622765+00:00", "trade", 8.82, 118.0]
["2026-09-25T15:04:08.622766+00:00", "trade", 8.82, 20.0]
["2026-09-25T15:04:08.622766+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:04:08.622769+00:00", "trade", 8.82, 4.0]
["2026-09-25T15:04:08.622771+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:04:08.622773+00:00", "trade", 8.82, 18.0]
["2026-09-25T15:04:08.622796+00:00", "trade", 8.83, 40.0]
["2026-09-25T15:04:08.622799+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:04:08.622859+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:08.622898+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:04:08.622938+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:08.622959+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:04:08.622975+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:08.622982+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:04:08.623026+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:04:08.623223+00:00", "quote", 8.78, 8.84]
["2026-09-25T15:04:08.623227+00:00", "quote", 8.78, 8.84]
["2026-09-25T15:04:08.623309+00:00", "quote", 8.78, 8.84]
["2026-09-25T15:04:08.623595+00:00", "quote", 8.77, 8.84]
["2026-09-25T15:04:08.623923+00:00", "quote", 8.77, 8.85]
["2026-09-25T15:04:08.623925+00:00", "trade", 8.8, 90.0]
["2026-09-25T15:04:08.626888+00:00", "quote", 8.75, 8.85]
["2026-09-25T15:04:08.630110+00:00", "trade", 8.81, 47.0]
["2026-09-25T15:04:08.798858+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:08.836481+00:00", "trade", 8.7501, 10.0]
["2026-09-25T15:04:08.858984+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:08.980061+00:00", "quote", 8.75, 8.85]
["2026-09-25T15:04:09.019738+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:04:09.020532+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:04:09.101304+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:04:09.109158+00:00", "trade", 8.8, 1000.0]
["2026-09-25T15:04:09.128475+00:00", "trade", 8.78, 20.0]
["2026-09-25T15:04:09.129602+00:00", "trade", 8.78, 20.0]
["2026-09-25T15:04:09.130098+00:00", "quote", 8.75, 8.85]
["2026-09-25T15:04:09.130380+00:00", "trade", 8.79, 60.0]
["2026-09-25T15:04:09.153064+00:00", "quote", 8.81, 8.85]
["2026-09-25T15:04:09.159142+00:00", "quote", 8.75, 8.85]
["2026-09-25T15:04:09.159144+00:00", "trade", 8.81, 300.0]
["2026-09-25T15:04:09.272607+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:04:09.373303+00:00", "trade", 8.83, 16.0]
["2026-09-25T15:04:09.375083+00:00", "trade", 8.8494, 16.0]
["2026-09-25T15:04:09.514862+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:04:09.527318+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:04:09.539418+00:00", "trade", 8.7501, 2.0]
["2026-09-25T15:04:09.550956+00:00", "trade", 8.84, 40.0]
["2026-09-25T15:04:09.587262+00:00", "quote", 8.78, 8.85]
["2026-09-25T15:04:09.587342+00:00", "quote", 8.78, 8.85]
["2026-09-25T15:04:09.732544+00:00", "trade", 8.7801, 1.0]
["2026-09-25T15:04:10.126111+00:00", "trade", 8.843, 50.0]
["2026-09-25T15:04:10.247923+00:00", "trade", 8.81, 39.0]
["2026-09-25T15:04:10.248008+00:00", "trade", 8.81, 39.0]
["2026-09-25T15:04:10.250029+00:00", "trade", 8.7801, 20.0]
["2026-09-25T15:04:10.250565+00:00", "trade", 8.79, 20.0]
["2026-09-25T15:04:10.314206+00:00", "trade", 8.85, 250.0]
["2026-09-25T15:04:10.328990+00:00", "trade", 8.781, 211.0]
["2026-09-25T15:04:10.419436+00:00", "trade", 8.7801, 10.0]
["2026-09-25T15:04:10.503309+00:00", "trade", 8.82, 20.0]
["2026-09-25T15:04:11.070907+00:00", "trade", 8.815, 1.0]
["2026-09-25T15:04:11.291484+00:00", "trade", 8.7801, 7.0]
["2026-09-25T15:04:11.658653+00:00", "trade", 8.8, 11.0]
["2026-09-25T15:04:11.749567+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:04:11.789008+00:00", "trade", 8.79, 30.0]
["2026-09-25T15:04:11.853751+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:04:11.854483+00:00", "trade", 8.81, 130.0]
["2026-09-25T15:04:11.854574+00:00", "trade", 8.8, 39.0]
["2026-09-25T15:04:11.854579+00:00", "trade", 8.79, 39.0]
["2026-09-25T15:04:11.854691+00:00", "trade", 8.8, 39.0]
["2026-09-25T15:04:11.854691+00:00", "trade", 8.79, 39.0]
["2026-09-25T15:04:11.854743+00:00", "trade", 8.81, 104.0]
["2026-09-25T15:04:11.992768+00:00", "trade", 8.815, 500.0]
["2026-09-25T15:04:12.092367+00:00", "trade", 8.8323, 3.0]
["2026-09-25T15:04:12.181828+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:04:12.205679+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:04:12.206002+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:04:12.222261+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:04:12.287152+00:00", "trade", 8.8459, 900.0]
["2026-09-25T15:04:12.476595+00:00", "trade", 8.815, 25.0]
["2026-09-25T15:04:12.664749+00:00", "trade", 8.815, 1.0]
["2026-09-25T15:04:12.675910+00:00", "trade", 8.8, 22.0]
["2026-09-25T15:04:12.738152+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:12.817148+00:00", "trade", 8.8, 26.0]
["2026-09-25T15:04:12.910510+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:12.910782+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:04:13.174203+00:00", "trade", 8.82, 28.0]
["2026-09-25T15:04:13.362576+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:13.362644+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:13.362898+00:00", "trade", 8.81, 16.0]
["2026-09-25T15:04:13.362901+00:00", "trade", 8.81, 84.0]
["2026-09-25T15:04:13.381885+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:04:13.381915+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:13.451830+00:00", "trade", 8.81, 15.0]
["2026-09-25T15:04:13.602576+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:13.602596+00:00", "trade", 8.81, 51.0]
["2026-09-25T15:04:13.602642+00:00", "trade", 8.79, 39.0]
["2026-09-25T15:04:13.602646+00:00", "trade", 8.78, 51.0]
["2026-09-25T15:04:13.602647+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:13.603017+00:00", "trade", 8.8, 40.0]
["2026-09-25T15:04:13.603018+00:00", "trade", 8.8, 9.0]
["2026-09-25T15:04:13.603033+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:04:13.603343+00:00", "trade", 8.8, 43.0]
["2026-09-25T15:04:13.603353+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:13.603575+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:13.624835+00:00", "trade", 8.78, 21.0]
["2026-09-25T15:04:13.624923+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:13.625195+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:04:13.625266+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:13.650250+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:04:13.858443+00:00", "trade", 8.7801, 83.0]
["2026-09-25T15:04:13.914591+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:04:13.975593+00:00", "trade", 8.8, 8.0]
["2026-09-25T15:04:13.977238+00:00", "trade", 8.784, 2.0]
["2026-09-25T15:04:14.080255+00:00", "trade", 8.8, 40.0]
["2026-09-25T15:04:14.098431+00:00", "trade", 8.7811, 1.0]
["2026-09-25T15:04:14.149167+00:00", "trade", 8.8, 21.0]
["2026-09-25T15:04:14.149448+00:00", "trade", 8.82, 21.0]
["2026-09-25T15:04:14.166472+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:14.166473+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:14.166473+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:14.166490+00:00", "trade", 8.78, 198.0]
["2026-09-25T15:04:14.166491+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:14.190291+00:00", "trade", 8.7803, 3.0]
["2026-09-25T15:04:14.211892+00:00", "trade", 8.8, 12.0]
["2026-09-25T15:04:14.262886+00:00", "trade", 8.8199, 50.0]
["2026-09-25T15:04:14.326654+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:14.356138+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:14.356331+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:04:14.398049+00:00", "trade", 8.78, 290.0]
["2026-09-25T15:04:14.424011+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:04:14.525165+00:00", "trade", 8.7852, 40.0]
["2026-09-25T15:04:14.589436+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:14.631617+00:00", "trade", 8.8199, 100.0]
["2026-09-25T15:04:14.668660+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:04:14.668662+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:04:14.668663+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:04:14.668705+00:00", "trade", 8.78, 130.0]
["2026-09-25T15:04:14.668706+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:14.668711+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:04:14.668747+00:00", "trade", 8.78, 3.0]
["2026-09-25T15:04:14.686970+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:04:15.013246+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:15.069040+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:04:15.084671+00:00", "trade", 8.78, 9.0]
["2026-09-25T15:04:15.263981+00:00", "trade", 8.8023, 5.0]
["2026-09-25T15:04:15.337456+00:00", "trade", 8.78, 47.0]
["2026-09-25T15:04:15.337467+00:00", "trade", 8.7623, 150.0]
["2026-09-25T15:04:15.338426+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:04:15.338817+00:00", "trade", 8.76, 150.0]
["2026-09-25T15:04:15.340969+00:00", "trade", 8.7501, 10.0]
["2026-09-25T15:04:15.530911+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:04:15.689059+00:00", "trade", 8.7501, 50.0]
["2026-09-25T15:04:15.859356+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:15.933878+00:00", "trade", 8.7685, 20.0]
["2026-09-25T15:04:16.003103+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:04:16.003389+00:00", "trade", 8.78, 17.0]
["2026-09-25T15:04:16.006502+00:00", "trade", 8.82, 12.0]
["2026-09-25T15:04:16.006512+00:00", "trade", 8.7878, 12.0]
["2026-09-25T15:04:16.006651+00:00", "trade", 8.7879, 26.0]
["2026-09-25T15:04:16.006706+00:00", "trade", 8.82, 26.0]
["2026-09-25T15:04:16.154226+00:00", "trade", 8.785, 34.0]
["2026-09-25T15:04:16.299644+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:04:16.307844+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:16.308413+00:00", "trade", 8.7503, 5.0]
["2026-09-25T15:04:16.313191+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:04:16.390562+00:00", "trade", 8.76, 12.0]
["2026-09-25T15:04:16.413552+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:04:16.459547+00:00", "trade", 8.8, 45.0]
["2026-09-25T15:04:16.465167+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:16.533532+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:16.770606+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:16.821549+00:00", "trade", 8.78, 55.0]
["2026-09-25T15:04:16.840140+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:16.956958+00:00", "trade", 8.76, 174.0]
["2026-09-25T15:04:16.958318+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:04:16.958319+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:04:16.958320+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:04:16.958322+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:04:16.958700+00:00", "trade", 8.76, 25.0]
["2026-09-25T15:04:16.958701+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:16.958794+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:16.959001+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:04:16.972456+00:00", "trade", 8.75, 300.0]
["2026-09-25T15:04:16.975390+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:16.975391+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:04:16.975392+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:04:16.975394+00:00", "trade", 8.75, 70.0]
["2026-09-25T15:04:16.975394+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:16.979001+00:00", "trade", 8.7629, 1591.0]
["2026-09-25T15:04:16.993478+00:00", "trade", 8.75, 20.0]
["2026-09-25T15:04:17.012155+00:00", "trade", 8.75, 8.0]
["2026-09-25T15:04:17.012514+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.012516+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:17.012536+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:04:17.012541+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:17.012546+00:00", "trade", 8.75, 16.0]
["2026-09-25T15:04:17.012551+00:00", "trade", 8.75, 3.0]
["2026-09-25T15:04:17.012558+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:17.012559+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:17.012799+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:04:17.012893+00:00", "trade", 8.75, 40.0]
["2026-09-25T15:04:17.012897+00:00", "trade", 8.75, 15.0]
["2026-09-25T15:04:17.012897+00:00", "trade", 8.75, 55.0]
["2026-09-25T15:04:17.013336+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:17.013908+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:04:17.015072+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:04:17.015241+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:17.018002+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:04:17.018068+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:17.036649+00:00", "trade", 8.7588, 100.0]
["2026-09-25T15:04:17.243669+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.243670+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:04:17.243690+00:00", "trade", 8.75, 32.0]
["2026-09-25T15:04:17.243690+00:00", "quote", 8.75, 8.78]
["2026-09-25T15:04:17.243719+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:17.243726+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:17.243948+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244007+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244042+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.244047+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244083+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244120+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244155+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244191+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244227+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244251+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244265+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244301+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244337+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:17.244364+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:17.245505+00:00", "trade", 8.75, 68.0]
["2026-09-25T15:04:17.245833+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:17.245867+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.246138+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:17.246370+00:00", "trade", 8.75, 68.0]
["2026-09-25T15:04:17.251085+00:00", "trade", 8.74, 7.0]
["2026-09-25T15:04:17.251224+00:00", "trade", 8.75, 32.0]
["2026-09-25T15:04:17.251224+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.251256+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:17.251258+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:17.251258+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:17.251258+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:17.251259+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.251293+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.251328+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.251361+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.251395+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:17.251396+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:04:17.251429+00:00", "trade", 8.75, 85.0]
["2026-09-25T15:04:17.251648+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:04:17.254118+00:00", "trade", 8.73, 796.0]
["2026-09-25T15:04:17.254119+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:04:17.254120+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:04:17.254227+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:04:17.254228+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:17.254235+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:04:17.254237+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:17.254274+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:04:17.254276+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:17.254310+00:00", "quote", 8.71, 8.76]
["2026-09-25T15:04:17.255361+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:17.260320+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:17.260719+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:17.260783+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:17.261096+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:17.271175+00:00", "trade", 8.72, 12.0]
["2026-09-25T15:04:17.271175+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:17.271182+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:17.271188+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:17.271189+00:00", "trade", 8.72, 30.0]
["2026-09-25T15:04:17.274058+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:17.277740+00:00", "trade", 8.71, 204.0]
["2026-09-25T15:04:17.277740+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:17.278344+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:17.278504+00:00", "trade", 8.7103, 3.0]
["2026-09-25T15:04:17.279094+00:00", "trade", 8.71, 9.0]
["2026-09-25T15:04:17.279206+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:17.279207+00:00", "trade", 8.71, 91.0]
["2026-09-25T15:04:17.279308+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:17.279311+00:00", "trade", 8.71, 40.0]
["2026-09-25T15:04:17.279311+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:04:17.279341+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:04:17.279368+00:00", "trade", 8.71, 91.0]
["2026-09-25T15:04:17.288420+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:17.288461+00:00", "trade", 8.74, 119.0]
["2026-09-25T15:04:17.288501+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:17.457427+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:17.457552+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:17.457773+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:17.458317+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:17.458947+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:17.459013+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:17.459324+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:17.466092+00:00", "trade", 8.7838, 100.0]
["2026-09-25T15:04:17.554620+00:00", "trade", 8.75, 8.0]
["2026-09-25T15:04:17.554634+00:00", "trade", 8.75, 8.0]
["2026-09-25T15:04:17.554684+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.554721+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.554756+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.554791+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.554826+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.554862+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.554897+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.554932+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.554969+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:17.614110+00:00", "trade", 8.7998, 142.0]
["2026-09-25T15:04:17.615529+00:00", "trade", 8.71, 30.0]
["2026-09-25T15:04:17.759059+00:00", "quote", 8.74, 8.8]
["2026-09-25T15:04:17.763716+00:00", "trade", 8.7888, 100.0]
["2026-09-25T15:04:17.790783+00:00", "trade", 8.7473, 13.0]
["2026-09-25T15:04:17.828784+00:00", "trade", 8.7999, 30.0]
["2026-09-25T15:04:17.829339+00:00", "trade", 8.7848, 2.0]
["2026-09-25T15:04:17.856093+00:00", "trade", 8.77, 3.0]
["2026-09-25T15:04:17.901144+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:04:17.995502+00:00", "trade", 8.74, 259.0]
["2026-09-25T15:04:17.995502+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:17.997577+00:00", "trade", 8.7401, 259.0]
["2026-09-25T15:04:17.999312+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:17.999313+00:00", "trade", 8.71, 13.0]
["2026-09-25T15:04:17.999397+00:00", "trade", 8.72, 28.0]
["2026-09-25T15:04:18.001483+00:00", "trade", 8.7401, 28.0]
["2026-09-25T15:04:18.003045+00:00", "trade", 8.7401, 100.0]
["2026-09-25T15:04:18.126788+00:00", "trade", 8.755, 100.0]
["2026-09-25T15:04:18.126833+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.126879+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.126916+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.126951+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.126986+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.127024+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.127059+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.127093+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.127127+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.127163+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.174554+00:00", "trade", 8.755, 5.0]
["2026-09-25T15:04:18.219041+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:04:18.219067+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219107+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219143+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219177+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219211+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219246+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219280+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219315+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219350+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.219383+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.221204+00:00", "trade", 8.75, 20.0]
["2026-09-25T15:04:18.379151+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:04:18.393875+00:00", "trade", 8.79, 50.0]
["2026-09-25T15:04:18.396838+00:00", "trade", 8.7999, 222.0]
["2026-09-25T15:04:18.530078+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:04:18.530079+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:04:18.530080+00:00", "trade", 8.73, 65.0]
["2026-09-25T15:04:18.530115+00:00", "trade", 8.73, 39.0]
["2026-09-25T15:04:18.530120+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:04:18.530144+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:18.530204+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530233+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530258+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530284+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530290+00:00", "trade", 8.77, 11.0]
["2026-09-25T15:04:18.530304+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.530306+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:04:18.530313+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530350+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.530359+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530390+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.530396+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530422+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530427+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530444+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530458+00:00", "trade", 8.73, 64.0]
["2026-09-25T15:04:18.530461+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530463+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530472+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530493+00:00", "trade", 8.73, 64.0]
["2026-09-25T15:04:18.530501+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.530513+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530533+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530536+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.530542+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530550+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530566+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530573+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530575+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.530582+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530582+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530590+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530617+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530618+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530624+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530656+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530656+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.530661+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530701+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530716+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530742+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530742+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530744+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530748+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530779+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530781+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530821+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530837+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530883+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530887+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530902+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530916+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.530926+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530950+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530976+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.530978+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531034+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531067+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531102+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531103+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531132+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531147+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531167+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531172+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531176+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531206+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531212+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531226+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531230+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.531257+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531272+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531302+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531343+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531354+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531374+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531379+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531414+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531422+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531437+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531448+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531470+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531485+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531540+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531555+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:04:18.531690+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531695+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531727+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.531771+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.532104+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.532139+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.532256+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.532441+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.532452+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.532474+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.532775+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.532817+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.533379+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.533845+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:04:18.533941+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.533989+00:00", "trade", 8.72, 388.0]
["2026-09-25T15:04:18.536098+00:00", "trade", 8.73, 65.0]
["2026-09-25T15:04:18.536099+00:00", "trade", 8.73, 20.0]
["2026-09-25T15:04:18.536101+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:04:18.536136+00:00", "trade", 8.74, 39.0]
["2026-09-25T15:04:18.536143+00:00", "trade", 8.73, 39.0]
["2026-09-25T15:04:18.536466+00:00", "trade", 8.73, 64.0]
["2026-09-25T15:04:18.536517+00:00", "trade", 8.73, 64.0]
["2026-09-25T15:04:18.540154+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:18.540155+00:00", "trade", 8.72, 65.0]
["2026-09-25T15:04:18.540156+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:18.540273+00:00", "trade", 8.74, 39.0]
["2026-09-25T15:04:18.540273+00:00", "trade", 8.73, 39.0]
["2026-09-25T15:04:18.540499+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.540533+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:18.540548+00:00", "trade", 8.72, 64.0]
["2026-09-25T15:04:18.540606+00:00", "trade", 8.75, 18.0]
["2026-09-25T15:04:18.540610+00:00", "trade", 8.76, 17.0]
["2026-09-25T15:04:18.540620+00:00", "trade", 8.75, 28.0]
["2026-09-25T15:04:18.540626+00:00", "trade", 8.76, 31.0]
["2026-09-25T15:04:18.540671+00:00", "trade", 8.75, 28.0]
["2026-09-25T15:04:18.540688+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:04:18.540688+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:04:18.540801+00:00", "quote", 8.72, 8.8]
["2026-09-25T15:04:18.541143+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.541181+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.541218+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.541253+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.541271+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:18.541295+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.541335+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:18.542510+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:04:18.542774+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:18.542809+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.542810+00:00", "trade", 8.73, 31.0]
["2026-09-25T15:04:18.542810+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:04:18.542810+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:04:18.542811+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:18.542832+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:04:18.542890+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.542895+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.542898+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.542912+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.542952+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.542966+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.543028+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.544291+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.545336+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:18.545336+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.545338+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.545338+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.545388+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.545419+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.545433+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.545433+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.545434+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.545436+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.545474+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.547394+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.547396+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:18.547396+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.547396+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.547449+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.547451+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.547472+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.547476+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.547493+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.547495+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.547495+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.547539+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.548535+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.549299+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.549299+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:18.549299+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.549299+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.549342+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.549365+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.549380+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.549386+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.549386+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.549389+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.549463+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.550495+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.550849+00:00", "trade", 8.73, 21.0]
["2026-09-25T15:04:18.551151+00:00", "trade", 8.76, 40.0]
["2026-09-25T15:04:18.551195+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:18.551196+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:18.551235+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.551241+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.551248+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.551293+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.551293+00:00", "quote", 8.72, 8.78]
["2026-09-25T15:04:18.551297+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.551298+00:00", "quote", 8.72, 8.8]
["2026-09-25T15:04:18.551678+00:00", "quote", 8.72, 8.78]
["2026-09-25T15:04:18.551728+00:00", "quote", 8.72, 8.78]
["2026-09-25T15:04:18.552233+00:00", "quote", 8.72, 8.78]
["2026-09-25T15:04:18.552255+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.552296+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:18.552554+00:00", "trade", 8.74, 7.0]
["2026-09-25T15:04:18.552561+00:00", "trade", 8.74, 40.0]
["2026-09-25T15:04:18.552605+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.555804+00:00", "trade", 8.73, 39.0]
["2026-09-25T15:04:18.555818+00:00", "trade", 8.73, 39.0]
["2026-09-25T15:04:18.556127+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.556128+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:18.556128+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:04:18.556177+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.556187+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.556194+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.556220+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.556223+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.556225+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.559005+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.559007+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:18.559007+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.559007+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.559018+00:00", "trade", 8.73, 66.0]
["2026-09-25T15:04:18.559054+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.559063+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.559074+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.559107+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:18.559107+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.559109+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.561785+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:18.561785+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.561786+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.561786+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.561838+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.561843+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.561854+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.561883+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:18.561883+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.561884+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.564010+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.564010+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:18.564011+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.564012+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.564059+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.564066+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.564072+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.564100+00:00", "trade", 8.75, 17.0]
["2026-09-25T15:04:18.564104+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.564104+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.566248+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:04:18.566249+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:18.566251+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.566251+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.566298+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.566302+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.566314+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.566341+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.566343+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:18.566344+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.568876+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:18.568876+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.568876+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.568876+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.568923+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.568931+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.568938+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.568967+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:18.568967+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.568999+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:18.571346+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:18.571346+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:18.571347+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.571348+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.571391+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.571402+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.571410+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.571442+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:18.571443+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.571471+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.573966+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.573968+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:18.573968+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.573969+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.574013+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.574022+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.574024+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.574066+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:18.574067+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.574073+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.574325+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.574806+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.574870+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:18.575183+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.575230+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:18.575996+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:04:18.576376+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:18.576376+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.576377+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.576377+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.576421+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.576430+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.576437+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.576480+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.576481+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:18.576486+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:04:18.576496+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:18.577164+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.578462+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.578803+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:18.578805+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:18.578806+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.578806+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:04:18.578871+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.578917+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:18.578925+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.578936+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:04:18.579238+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.579615+00:00", "trade", 8.72, 39.0]
["2026-09-25T15:04:18.579763+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:18.579824+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:18.580133+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:18.580571+00:00", "trade", 8.71, 1361.0]
["2026-09-25T15:04:18.582867+00:00", "trade", 8.7575, 111.0]
["2026-09-25T15:04:18.635622+00:00", "trade", 8.7101, 2100.0]
["2026-09-25T15:04:18.636259+00:00", "trade", 8.7104, 163.0]
["2026-09-25T15:04:18.673011+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:04:18.678347+00:00", "trade", 8.7393, 8.0]
["2026-09-25T15:04:18.797204+00:00", "trade", 8.75, 148.0]
["2026-09-25T15:04:18.933568+00:00", "trade", 8.71, 64.0]
["2026-09-25T15:04:19.030306+00:00", "trade", 8.7771, 25.0]
["2026-09-25T15:04:19.030338+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030381+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030417+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030452+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030487+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030523+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030558+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030596+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030630+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.030665+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.056264+00:00", "trade", 8.71, 66.0]
["2026-09-25T15:04:19.108332+00:00", "trade", 8.7212, 400.0]
["2026-09-25T15:04:19.133807+00:00", "trade", 8.75, 52.0]
["2026-09-25T15:04:19.133807+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:04:19.134008+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:19.134034+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134036+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:04:19.134040+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:04:19.134057+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:04:19.134074+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134122+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134158+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134194+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134230+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134275+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134291+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:19.134313+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134316+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:19.134325+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:19.134329+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:19.134337+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134353+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134387+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:19.134405+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134595+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134643+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.134940+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.135162+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.135237+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.135533+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.135724+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.136199+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.136225+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:19.136227+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:19.136227+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:04:19.136227+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:04:19.136281+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:19.136291+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.136428+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:19.136499+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.136707+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:04:19.136719+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:19.136755+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:19.136783+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:19.136796+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.136853+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.137079+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:19.137093+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.137106+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:19.137390+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.137415+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.137609+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:19.137688+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:19.137976+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:19.137977+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:19.142526+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:19.143296+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:19.143297+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:19.143817+00:00", "trade", 8.72, 39.0]
["2026-09-25T15:04:19.143822+00:00", "trade", 8.72, 63.0]
["2026-09-25T15:04:19.144037+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:19.147986+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:19.148049+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:19.148363+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:19.177509+00:00", "trade", 8.7108, 8.0]
["2026-09-25T15:04:19.189168+00:00", "trade", 8.7257, 35.0]
["2026-09-25T15:04:19.194738+00:00", "trade", 8.7551, 1.0]
["2026-09-25T15:04:19.207380+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:19.223234+00:00", "trade", 8.75, 25.0]
["2026-09-25T15:04:19.281820+00:00", "trade", 8.72, 39.0]
["2026-09-25T15:04:19.283658+00:00", "trade", 8.71, 241.0]
["2026-09-25T15:04:19.292150+00:00", "trade", 8.71, 74.0]
["2026-09-25T15:04:19.387519+00:00", "trade", 8.755, 20.0]
["2026-09-25T15:04:19.436916+00:00", "trade", 8.72, 39.0]
["2026-09-25T15:04:19.438597+00:00", "trade", 8.72, 39.0]
["2026-09-25T15:04:19.438879+00:00", "trade", 8.755, 22.0]
["2026-09-25T15:04:19.489940+00:00", "quote", 8.71, 8.75]
["2026-09-25T15:04:19.489996+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:19.489997+00:00", "trade", 8.75, 124.0]
["2026-09-25T15:04:19.490823+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:19.491534+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:19.491598+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:19.495554+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:19.496339+00:00", "trade", 8.7359, 12.0]
["2026-09-25T15:04:19.497952+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:19.599801+00:00", "trade", 8.74, 19.0]
["2026-09-25T15:04:19.654837+00:00", "trade", 8.7598, 300.0]
["2026-09-25T15:04:19.739705+00:00", "trade", 8.72, 39.0]
["2026-09-25T15:04:19.740084+00:00", "trade", 8.72, 39.0]
["2026-09-25T15:04:19.740279+00:00", "trade", 8.72, 39.0]
["2026-09-25T15:04:19.747252+00:00", "trade", 8.71, 39.0]
["2026-09-25T15:04:19.748491+00:00", "trade", 8.71, 39.0]
["2026-09-25T15:04:19.748972+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:04:19.748973+00:00", "trade", 8.71, 55.0]
["2026-09-25T15:04:19.749015+00:00", "trade", 8.71, 8.0]
["2026-09-25T15:04:19.749015+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:04:19.749015+00:00", "trade", 8.71, 39.0]
["2026-09-25T15:04:19.749148+00:00", "trade", 8.71, 27.0]
["2026-09-25T15:04:19.749149+00:00", "trade", 8.71, 11.0]
["2026-09-25T15:04:19.800997+00:00", "trade", 8.735, 36.0]
["2026-09-25T15:04:19.831492+00:00", "trade", 8.7517, 10.0]
["2026-09-25T15:04:19.836897+00:00", "trade", 8.7085, 25.0]
["2026-09-25T15:04:19.872780+00:00", "trade", 8.76, 1100.0]
["2026-09-25T15:04:19.915506+00:00", "trade", 8.7, 25.0]
["2026-09-25T15:04:19.915508+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:19.915688+00:00", "trade", 8.71, 8.0]
["2026-09-25T15:04:19.964302+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:04:19.966427+00:00", "trade", 8.7699, 5.0]
["2026-09-25T15:04:19.996732+00:00", "trade", 8.7351, 5.0]
["2026-09-25T15:04:20.083163+00:00", "trade", 8.7515, 1.0]
["2026-09-25T15:04:20.156765+00:00", "trade", 8.735, 42.0]
["2026-09-25T15:04:20.200571+00:00", "trade", 8.7228, 25.0]
["2026-09-25T15:04:20.226756+00:00", "trade", 8.7, 110.0]
["2026-09-25T15:04:20.230120+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:20.230185+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:04:20.244859+00:00", "trade", 8.71, 39.0]
["2026-09-25T15:04:20.245367+00:00", "trade", 8.71, 39.0]
["2026-09-25T15:04:20.246076+00:00", "trade", 8.71, 39.0]
["2026-09-25T15:04:20.248210+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:04:20.248212+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:04:20.248213+00:00", "trade", 8.7, 40.0]
["2026-09-25T15:04:20.248215+00:00", "trade", 8.7, 425.0]
["2026-09-25T15:04:20.248692+00:00", "trade", 8.71, 55.0]
["2026-09-25T15:04:20.252918+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:20.257263+00:00", "trade", 8.7, 128.0]
["2026-09-25T15:04:20.259413+00:00", "trade", 8.7, 55.0]
["2026-09-25T15:04:20.273525+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:20.307694+00:00", "trade", 8.725, 20.0]
["2026-09-25T15:04:20.336119+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:20.336150+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:04:20.336205+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:20.336231+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:20.403372+00:00", "trade", 8.749, 200.0]
["2026-09-25T15:04:20.406646+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.406671+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.406708+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.406745+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.406778+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.406812+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.406846+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.406880+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.406914+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.407175+00:00", "trade", 8.73, 118.0]
["2026-09-25T15:04:20.407773+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:20.407915+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:20.407972+00:00", "trade", 8.75, 68.0]
["2026-09-25T15:04:20.407974+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:04:20.407975+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:04:20.435289+00:00", "trade", 8.7, 110.0]
["2026-09-25T15:04:20.574330+00:00", "trade", 8.735, 58.0]
["2026-09-25T15:04:20.655897+00:00", "trade", 8.7527, 100.0]
["2026-09-25T15:04:20.708645+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:20.708818+00:00", "trade", 8.76, 8.0]
["2026-09-25T15:04:20.708826+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:04:20.933368+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:04:20.935678+00:00", "trade", 8.72, 50.0]
["2026-09-25T15:04:20.938838+00:00", "trade", 8.7101, 50.0]
["2026-09-25T15:04:21.032972+00:00", "trade", 8.7401, 100.0]
["2026-09-25T15:04:21.057081+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:04:21.108072+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:21.113302+00:00", "trade", 8.75, 49.0]
["2026-09-25T15:04:21.113330+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113372+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113409+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113443+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113478+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113513+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113548+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113582+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113618+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.113652+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.118080+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:04:21.118132+00:00", "trade", 8.72, 180.0]
["2026-09-25T15:04:21.118133+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:21.118493+00:00", "quote", 8.71, 8.76]
["2026-09-25T15:04:21.118978+00:00", "quote", 8.71, 8.76]
["2026-09-25T15:04:21.119044+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:21.214326+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.214370+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.214415+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.214422+00:00", "trade", 8.74, 25.0]
["2026-09-25T15:04:21.214449+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.214486+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.214521+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.214557+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.214597+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.214631+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:21.220593+00:00", "trade", 8.7387, 45.0]
["2026-09-25T15:04:21.224236+00:00", "trade", 8.74, 8.0]
["2026-09-25T15:04:21.224289+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:21.228792+00:00", "trade", 8.77, 68.0]
["2026-09-25T15:04:21.236735+00:00", "trade", 8.7684, 1.0]
["2026-09-25T15:04:21.287119+00:00", "trade", 8.74, 35.0]
["2026-09-25T15:04:21.287119+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:21.445235+00:00", "trade", 8.74, 325.0]
["2026-09-25T15:04:21.464353+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:21.466239+00:00", "trade", 8.7699, 2.0]
["2026-09-25T15:04:21.516393+00:00", "trade", 8.7173, 10.0]
["2026-09-25T15:04:21.518579+00:00", "trade", 8.75, 25.0]
["2026-09-25T15:04:21.518580+00:00", "trade", 8.76, 66.0]
["2026-09-25T15:04:21.518581+00:00", "trade", 8.76, 39.0]
["2026-09-25T15:04:21.518583+00:00", "trade", 8.76, 111.0]
["2026-09-25T15:04:21.518586+00:00", "trade", 8.76, 19.0]
["2026-09-25T15:04:21.518597+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:21.518604+00:00", "trade", 8.77, 25.0]
["2026-09-25T15:04:21.518606+00:00", "trade", 8.77, 66.0]
["2026-09-25T15:04:21.518608+00:00", "trade", 8.77, 9.0]
["2026-09-25T15:04:21.518610+00:00", "trade", 8.77, 30.0]
["2026-09-25T15:04:21.518612+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:21.518612+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:21.518634+00:00", "quote", 8.74, 8.78]
["2026-09-25T15:04:21.518682+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:21.518763+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:21.518816+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:21.518844+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:21.518845+00:00", "quote", 8.74, 8.78]
["2026-09-25T15:04:21.518861+00:00", "quote", 8.74, 8.78]
["2026-09-25T15:04:21.518876+00:00", "trade", 8.78, 39.0]
["2026-09-25T15:04:21.518968+00:00", "trade", 8.77, 95.0]
["2026-09-25T15:04:21.518979+00:00", "trade", 8.77, 55.0]
["2026-09-25T15:04:21.518979+00:00", "trade", 8.77, 34.0]
["2026-09-25T15:04:21.518982+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:04:21.519014+00:00", "quote", 8.74, 8.79]
["2026-09-25T15:04:21.519059+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:21.519127+00:00", "trade", 8.77, 13.0]
["2026-09-25T15:04:21.519129+00:00", "trade", 8.77, 82.0]
["2026-09-25T15:04:21.519186+00:00", "quote", 8.74, 8.79]
["2026-09-25T15:04:21.519228+00:00", "trade", 8.77, 18.0]
["2026-09-25T15:04:21.519230+00:00", "trade", 8.78, 45.0]
["2026-09-25T15:04:21.519230+00:00", "trade", 8.78, 13.0]
["2026-09-25T15:04:21.519594+00:00", "trade", 8.78, 6.0]
["2026-09-25T15:04:21.519956+00:00", "quote", 8.74, 8.8]
["2026-09-25T15:04:21.537349+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:21.537895+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:21.538354+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:21.538837+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:21.538957+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:21.539454+00:00", "trade", 8.8, 1655.0]
["2026-09-25T15:04:21.563732+00:00", "trade", 8.745, 900.0]
["2026-09-25T15:04:21.649635+00:00", "trade", 8.756, 189.0]
["2026-09-25T15:04:21.650001+00:00", "trade", 8.756, 1.0]
["2026-09-25T15:04:21.712421+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:04:21.722830+00:00", "trade", 8.78, 19.0]
["2026-09-25T15:04:21.762889+00:00", "trade", 8.7932, 25.0]
["2026-09-25T15:04:21.792770+00:00", "trade", 8.7543, 300.0]
["2026-09-25T15:04:21.805256+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:04:21.915809+00:00", "trade", 8.78, 6.0]
["2026-09-25T15:04:21.928937+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:21.928955+00:00", "quote", 8.76, 8.8]
["2026-09-25T15:04:21.961982+00:00", "trade", 8.7955, 60.0]
["2026-09-25T15:04:22.019227+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:04:22.137186+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:04:22.149900+00:00", "trade", 8.762, 90.0]
["2026-09-25T15:04:22.164541+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:04:22.242614+00:00", "trade", 8.78, 38.0]
["2026-09-25T15:04:22.263871+00:00", "trade", 8.78, 30.0]
["2026-09-25T15:04:22.537302+00:00", "trade", 8.78, 54.0]
["2026-09-25T15:04:22.586279+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:22.594388+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:22.595316+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:22.601230+00:00", "trade", 8.78, 30.0]
["2026-09-25T15:04:22.607691+00:00", "trade", 8.78, 90.0]
["2026-09-25T15:04:22.718594+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:22.737446+00:00", "trade", 8.78, 28.0]
["2026-09-25T15:04:22.740357+00:00", "trade", 8.793, 10.0]
["2026-09-25T15:04:22.860589+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:04:22.922578+00:00", "trade", 8.78, 29.0]
["2026-09-25T15:04:22.989023+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:04:22.989606+00:00", "trade", 8.8, 35.0]
["2026-09-25T15:04:22.989608+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:04:22.989665+00:00", "trade", 8.8, 26.0]
["2026-09-25T15:04:22.989665+00:00", "trade", 8.8, 60.0]
["2026-09-25T15:04:22.989666+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:04:22.990411+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:04:23.035169+00:00", "trade", 8.78, 150.0]
["2026-09-25T15:04:23.063954+00:00", "trade", 8.8045, 3.0]
["2026-09-25T15:04:23.066686+00:00", "trade", 8.78, 40.0]
["2026-09-25T15:04:23.118336+00:00", "trade", 8.78, 150.0]
["2026-09-25T15:04:23.222936+00:00", "trade", 8.78, 20.0]
["2026-09-25T15:04:23.347997+00:00", "trade", 8.78, 9.0]
["2026-09-25T15:04:23.348120+00:00", "trade", 8.79, 7.0]
["2026-09-25T15:04:23.350798+00:00", "trade", 8.7709, 46.0]
["2026-09-25T15:04:23.350922+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:04:23.350967+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:04:23.358342+00:00", "trade", 8.78, 9.0]
["2026-09-25T15:04:23.359627+00:00", "trade", 8.78, 7.0]
["2026-09-25T15:04:23.359912+00:00", "trade", 8.79, 7.0]
["2026-09-25T15:04:23.359999+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:23.360796+00:00", "trade", 8.78, 6.0]
["2026-09-25T15:04:23.363378+00:00", "trade", 8.77, 107.0]
["2026-09-25T15:04:23.363695+00:00", "trade", 8.79, 7.0]
["2026-09-25T15:04:23.363700+00:00", "trade", 8.79, 10.0]
["2026-09-25T15:04:23.380129+00:00", "trade", 8.774, 80.0]
["2026-09-25T15:04:23.389832+00:00", "trade", 8.78, 19.0]
["2026-09-25T15:04:23.416969+00:00", "trade", 8.78, 7.0]
["2026-09-25T15:04:23.419348+00:00", "trade", 8.77, 32.0]
["2026-09-25T15:04:23.622109+00:00", "trade", 8.7721, 195.0]
["2026-09-25T15:04:23.659465+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:04:23.662706+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:04:23.677655+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:04:23.677695+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:04:23.677696+00:00", "trade", 8.78, 336.0]
["2026-09-25T15:04:23.677696+00:00", "trade", 8.78, 464.0]
["2026-09-25T15:04:23.677702+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:04:23.696920+00:00", "trade", 8.77, 411.0]
["2026-09-25T15:04:23.704767+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:04:23.748482+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:04:23.818929+00:00", "trade", 8.78, 44.0]
["2026-09-25T15:04:23.818943+00:00", "trade", 8.8, 17.0]
["2026-09-25T15:04:23.981484+00:00", "trade", 8.777, 100.0]
["2026-09-25T15:04:23.982218+00:00", "trade", 8.81, 8.0]
["2026-09-25T15:04:23.982218+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:04:24.055430+00:00", "trade", 8.7751, 100.0]
["2026-09-25T15:04:24.071883+00:00", "trade", 8.7755, 1.0]
["2026-09-25T15:04:24.149175+00:00", "trade", 8.81, 94.0]
["2026-09-25T15:04:24.165995+00:00", "trade", 8.7901, 3.0]
["2026-09-25T15:04:24.186515+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:04:24.186529+00:00", "trade", 8.803, 10.0]
["2026-09-25T15:04:24.186911+00:00", "trade", 8.81, 66.0]
["2026-09-25T15:04:24.186911+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:04:24.186912+00:00", "trade", 8.81, 30.0]
["2026-09-25T15:04:24.186913+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:04:24.186918+00:00", "trade", 8.81, 10.0]
["2026-09-25T15:04:24.186930+00:00", "trade", 8.81, 10.0]
["2026-09-25T15:04:24.187023+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:04:24.194978+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:04:24.237776+00:00", "trade", 8.77, 5.0]
["2026-09-25T15:04:24.253182+00:00", "trade", 8.77, 162.0]
["2026-09-25T15:04:24.294572+00:00", "trade", 8.795, 30.0]
["2026-09-25T15:04:24.436836+00:00", "trade", 8.8143, 100.0]
["2026-09-25T15:04:24.547838+00:00", "trade", 8.78, 6.0]
["2026-09-25T15:04:24.724607+00:00", "trade", 8.7718, 15.0]
["2026-09-25T15:04:24.782721+00:00", "trade", 8.77, 300.0]
["2026-09-25T15:04:24.782730+00:00", "trade", 8.795, 300.0]
["2026-09-25T15:04:24.783090+00:00", "trade", 8.78, 150.0]
["2026-09-25T15:04:24.783092+00:00", "trade", 8.78, 30.0]
["2026-09-25T15:04:24.783095+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:04:24.783466+00:00", "trade", 8.78, 64.0]
["2026-09-25T15:04:24.783517+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:24.783517+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:24.783518+00:00", "trade", 8.77, 30.0]
["2026-09-25T15:04:24.783520+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:04:24.783539+00:00", "quote", 8.76, 8.8]
["2026-09-25T15:04:24.783894+00:00", "trade", 8.77, 34.0]
["2026-09-25T15:04:24.783895+00:00", "trade", 8.77, 30.0]
["2026-09-25T15:04:24.784111+00:00", "trade", 8.77, 5.0]
["2026-09-25T15:04:24.784209+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:24.787113+00:00", "trade", 8.76, 86.0]
["2026-09-25T15:04:24.787113+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:24.787252+00:00", "trade", 8.8111, 797.0]
["2026-09-25T15:04:24.912871+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:25.006856+00:00", "trade", 8.76, 7.0]
["2026-09-25T15:04:25.074178+00:00", "trade", 8.7845, 9.0]
["2026-09-25T15:04:25.101628+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:04:25.103341+00:00", "trade", 8.7801, 20.0]
["2026-09-25T15:04:25.121543+00:00", "trade", 8.76, 30.0]
["2026-09-25T15:04:25.121543+00:00", "trade", 8.76, 23.0]
["2026-09-25T15:04:25.252228+00:00", "trade", 8.7621, 4.0]
["2026-09-25T15:04:25.360268+00:00", "trade", 8.79, 80.0]
["2026-09-25T15:04:25.543241+00:00", "trade", 8.81, 50.0]
["2026-09-25T15:04:25.656823+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:04:25.732412+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:04:25.943306+00:00", "trade", 8.7673, 3.0]
["2026-09-25T15:04:26.000894+00:00", "trade", 8.77, 39.0]
["2026-09-25T15:04:26.080992+00:00", "trade", 8.78, 61.0]
["2026-09-25T15:04:26.081002+00:00", "trade", 8.78, 39.0]
["2026-09-25T15:04:26.081289+00:00", "trade", 8.78, 27.0]
["2026-09-25T15:04:26.081292+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:26.081293+00:00", "trade", 8.78, 72.0]
["2026-09-25T15:04:26.083466+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:04:26.083640+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:04:26.085164+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:04:26.085228+00:00", "trade", 8.81, 45.0]
["2026-09-25T15:04:26.129139+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:26.162942+00:00", "trade", 8.78, 6.0]
["2026-09-25T15:04:26.164492+00:00", "trade", 8.79, 30.0]
["2026-09-25T15:04:26.268356+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:26.272219+00:00", "trade", 8.77, 30.0]
["2026-09-25T15:04:26.273022+00:00", "trade", 8.8048, 10.0]
["2026-09-25T15:04:26.285942+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:26.286573+00:00", "trade", 8.76, 5.0]
["2026-09-25T15:04:26.286575+00:00", "trade", 8.76, 30.0]
["2026-09-25T15:04:26.286607+00:00", "trade", 8.76, 214.0]
["2026-09-25T15:04:26.286608+00:00", "quote", 8.74, 8.82]
["2026-09-25T15:04:26.306031+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:26.306033+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:04:26.306033+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:26.306034+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:04:26.306089+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:26.306135+00:00", "quote", 8.74, 8.82]
["2026-09-25T15:04:26.313592+00:00", "quote", 8.74, 8.82]
["2026-09-25T15:04:26.314131+00:00", "quote", 8.74, 8.82]
["2026-09-25T15:04:26.322750+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:26.324185+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:26.324723+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:04:26.324723+00:00", "trade", 8.74, 30.0]
["2026-09-25T15:04:26.324724+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:26.324728+00:00", "trade", 8.74, 49.0]
["2026-09-25T15:04:26.324728+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:26.324729+00:00", "quote", 8.71, 8.82]
["2026-09-25T15:04:26.324771+00:00", "quote", 8.71, 8.82]
["2026-09-25T15:04:26.324926+00:00", "trade", 8.74, 55.0]
["2026-09-25T15:04:26.324927+00:00", "quote", 8.71, 8.82]
["2026-09-25T15:04:26.325243+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:26.325749+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:26.325769+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:26.330902+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:26.330965+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:26.331278+00:00", "quote", 8.71, 8.82]
["2026-09-25T15:04:26.332782+00:00", "quote", 8.71, 8.82]
["2026-09-25T15:04:26.338846+00:00", "trade", 8.73, 21.0]
["2026-09-25T15:04:26.339485+00:00", "trade", 8.8199, 10.0]
["2026-09-25T15:04:26.340172+00:00", "trade", 8.76, 5.0]
["2026-09-25T15:04:26.392692+00:00", "trade", 8.8199, 111.0]
["2026-09-25T15:04:26.413679+00:00", "quote", 8.73, 8.82]
["2026-09-25T15:04:26.415444+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:04:26.552928+00:00", "trade", 8.73, 7.0]
["2026-09-25T15:04:26.638927+00:00", "trade", 8.775, 200.0]
["2026-09-25T15:04:26.643828+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:04:26.644072+00:00", "trade", 8.76, 124.0]
["2026-09-25T15:04:26.644072+00:00", "quote", 8.73, 8.82]
["2026-09-25T15:04:26.644403+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:04:26.644862+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:04:26.644926+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:04:26.645239+00:00", "quote", 8.73, 8.82]
["2026-09-25T15:04:26.799094+00:00", "trade", 8.78, 49.0]
["2026-09-25T15:04:26.927486+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:04:27.103137+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:04:27.103187+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:04:27.104992+00:00", "trade", 8.7301, 2.0]
["2026-09-25T15:04:27.107213+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:04:27.108186+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:27.109806+00:00", "trade", 8.7301, 2.0]
["2026-09-25T15:04:27.110337+00:00", "trade", 8.731, 6.0]
["2026-09-25T15:04:27.111673+00:00", "trade", 8.7301, 6.0]
["2026-09-25T15:04:27.135694+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:04:27.139465+00:00", "trade", 8.73, 33.0]
["2026-09-25T15:04:27.139787+00:00", "trade", 8.73, 500.0]
["2026-09-25T15:04:27.139788+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:27.139793+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:27.139867+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:27.140249+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:27.140757+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:27.140775+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:27.144491+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:27.144551+00:00", "quote", 8.71, 8.79]
["2026-09-25T15:04:27.144866+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:27.153397+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:27.153400+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:27.153448+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:27.154189+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:27.154896+00:00", "trade", 8.71, 1200.0]
["2026-09-25T15:04:27.154897+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:27.155000+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:27.155763+00:00", "trade", 8.71, 240.0]
["2026-09-25T15:04:27.161212+00:00", "trade", 8.745, 25.0]
["2026-09-25T15:04:27.162006+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:27.162387+00:00", "quote", 8.71, 8.78]
["2026-09-25T15:04:27.196853+00:00", "trade", 8.745, 24.0]
["2026-09-25T15:04:27.264956+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:27.266764+00:00", "quote", 8.71, 8.8]
["2026-09-25T15:04:27.419461+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:04:27.427005+00:00", "trade", 8.7118, 126.0]
["2026-09-25T15:04:27.517641+00:00", "trade", 8.7782, 100.0]
["2026-09-25T15:04:27.553238+00:00", "trade", 8.75, 60.0]
["2026-09-25T15:04:27.844676+00:00", "trade", 8.755, 1.0]
["2026-09-25T15:04:27.846206+00:00", "trade", 8.7799, 1.0]
["2026-09-25T15:04:27.866043+00:00", "trade", 8.7117, 5.0]
["2026-09-25T15:04:27.885581+00:00", "trade", 8.7999, 2.0]
["2026-09-25T15:04:27.904889+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:04:27.998024+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:28.073008+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:04:28.169468+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:04:28.172239+00:00", "trade", 8.755, 4.0]
["2026-09-25T15:04:28.180561+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:04:28.180562+00:00", "trade", 8.75, 25.0]
["2026-09-25T15:04:28.228437+00:00", "trade", 8.77, 15.0]
["2026-09-25T15:04:28.601789+00:00", "trade", 8.7949, 86.0]
["2026-09-25T15:04:28.872485+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:28.965972+00:00", "trade", 8.76, 500.0]
["2026-09-25T15:04:28.980139+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:28.980209+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:28.983638+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:04:29.004860+00:00", "trade", 8.7699, 10.0]
["2026-09-25T15:04:29.113284+00:00", "trade", 8.7114, 6.0]
["2026-09-25T15:04:29.201494+00:00", "trade", 8.7287, 51.0]
["2026-09-25T15:04:29.218164+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:29.288898+00:00", "trade", 8.74, 13.0]
["2026-09-25T15:04:29.354981+00:00", "trade", 8.72, 122.0]
["2026-09-25T15:04:29.358815+00:00", "trade", 8.72, 7.0]
["2026-09-25T15:04:29.365309+00:00", "trade", 8.71, 93.0]
["2026-09-25T15:04:29.608723+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:04:29.645452+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:29.746884+00:00", "trade", 8.73, 43.0]
["2026-09-25T15:04:29.746982+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:04:29.747063+00:00", "trade", 8.73, 73.0]
["2026-09-25T15:04:29.747126+00:00", "trade", 8.73, 63.0]
["2026-09-25T15:04:29.747126+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:04:29.761652+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:04:29.871831+00:00", "trade", 8.71, 7.0]
["2026-09-25T15:04:29.871831+00:00", "trade", 8.71, 18.0]
["2026-09-25T15:04:29.929882+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:04:29.941088+00:00", "trade", 8.7103, 10.0]
["2026-09-25T15:04:30.055802+00:00", "trade", 8.73, 141.0]
["2026-09-25T15:04:30.055803+00:00", "trade", 8.73, 59.0]
["2026-09-25T15:04:30.055803+00:00", "quote", 8.71, 8.76]
["2026-09-25T15:04:30.055840+00:00", "quote", 8.71, 8.76]
["2026-09-25T15:04:30.056372+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:30.071985+00:00", "quote", 8.71, 8.74]
["2026-09-25T15:04:30.154242+00:00", "trade", 8.71, 7.0]
["2026-09-25T15:04:30.224336+00:00", "trade", 8.725, 72.0]
["2026-09-25T15:04:30.227641+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:30.230787+00:00", "trade", 8.7251, 1.0]
["2026-09-25T15:04:30.295510+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:04:30.296827+00:00", "trade", 8.7394, 30.0]
["2026-09-25T15:04:30.336327+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:04:30.346823+00:00", "trade", 8.7365, 25.0]
["2026-09-25T15:04:30.347197+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:30.355606+00:00", "trade", 8.7225, 20.0]
["2026-09-25T15:04:30.360529+00:00", "trade", 8.74, 30.0]
["2026-09-25T15:04:30.575262+00:00", "trade", 8.7393, 8.0]
["2026-09-25T15:04:30.653481+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:30.653482+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:04:30.692896+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:04:30.779377+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:30.811205+00:00", "trade", 8.7226, 10.0]
["2026-09-25T15:04:30.849018+00:00", "trade", 8.7374, 4.0]
["2026-09-25T15:04:30.879719+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:04:30.936686+00:00", "trade", 8.72, 158.0]
["2026-09-25T15:04:31.112865+00:00", "trade", 8.7206, 20.0]
["2026-09-25T15:04:31.115696+00:00", "trade", 8.72, 157.0]
["2026-09-25T15:04:31.150976+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:31.150979+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:31.151035+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.151046+00:00", "trade", 8.74, 900.0]
["2026-09-25T15:04:31.151047+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:04:31.151049+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:04:31.151056+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.151057+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.151061+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.151164+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:04:31.151166+00:00", "trade", 8.74, 103.0]
["2026-09-25T15:04:31.151205+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.151254+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.151393+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:04:31.151395+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:04:31.151395+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.151418+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.153153+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:31.153857+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:31.191814+00:00", "trade", 8.74, 150.0]
["2026-09-25T15:04:31.202057+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:31.202083+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202142+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202183+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202216+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202250+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202285+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202319+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202356+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202383+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202390+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202424+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202649+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:04:31.202704+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:04:31.228357+00:00", "trade", 8.7588, 40.0]
["2026-09-25T15:04:31.297071+00:00", "trade", 8.76, 16.0]
["2026-09-25T15:04:31.395798+00:00", "trade", 8.7524, 50.0]
["2026-09-25T15:04:31.396424+00:00", "trade", 8.7501, 61.0]
["2026-09-25T15:04:31.421741+00:00", "trade", 8.76, 7.0]
["2026-09-25T15:04:31.436637+00:00", "trade", 8.76, 28.0]
["2026-09-25T15:04:31.471809+00:00", "trade", 8.7506, 10.0]
["2026-09-25T15:04:31.557916+00:00", "trade", 8.7614, 48.0]
["2026-09-25T15:04:31.574655+00:00", "trade", 8.76, 150.0]
["2026-09-25T15:04:31.574659+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:31.574662+00:00", "trade", 8.75, 150.0]
["2026-09-25T15:04:31.574668+00:00", "trade", 8.75, 177.0]
["2026-09-25T15:04:31.574802+00:00", "trade", 8.76, 6.0]
["2026-09-25T15:04:31.574829+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:31.574854+00:00", "trade", 8.76, 150.0]
["2026-09-25T15:04:31.574856+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:31.574857+00:00", "trade", 8.75, 550.0]
["2026-09-25T15:04:31.574857+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:31.574887+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:31.576526+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:31.576531+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:31.576532+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:31.576533+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:31.576540+00:00", "trade", 8.75, 344.0]
["2026-09-25T15:04:31.576629+00:00", "trade", 8.76, 6.0]
["2026-09-25T15:04:31.576732+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:04:31.576732+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:04:31.578512+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578513+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:04:31.578531+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578532+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:04:31.578533+00:00", "trade", 8.77, 8.0]
["2026-09-25T15:04:31.578534+00:00", "trade", 8.78, 4.0]
["2026-09-25T15:04:31.578544+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578560+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578564+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578573+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578589+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578600+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578613+00:00", "trade", 8.77, 60.0]
["2026-09-25T15:04:31.578615+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:31.578617+00:00", "trade", 8.77, 40.0]
["2026-09-25T15:04:31.578618+00:00", "trade", 8.77, 60.0]
["2026-09-25T15:04:31.578620+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:04:31.578630+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578640+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:31.578640+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:31.578640+00:00", "trade", 8.77, 11.0]
["2026-09-25T15:04:31.578642+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:31.578642+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578655+00:00", "trade", 8.77, 8.0]
["2026-09-25T15:04:31.578659+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578670+00:00", "trade", 8.77, 92.0]
["2026-09-25T15:04:31.578682+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:31.578726+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:04:31.578730+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:04:31.578774+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:31.578785+00:00", "trade", 8.77, 4.0]
["2026-09-25T15:04:31.578910+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:04:31.578919+00:00", "trade", 8.78, 8.0]
["2026-09-25T15:04:31.578932+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:04:31.578933+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:04:31.578936+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:31.578937+00:00", "trade", 8.77, 73.0]
["2026-09-25T15:04:31.578938+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:04:31.578938+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:31.578973+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:04:31.579030+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:04:31.579148+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:31.579885+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:31.579911+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:04:31.579917+00:00", "trade", 8.79, 62.0]
["2026-09-25T15:04:31.579918+00:00", "trade", 8.8, 66.0]
["2026-09-25T15:04:31.579937+00:00", "trade", 8.79, 65.0]
["2026-09-25T15:04:31.579946+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:31.579991+00:00", "trade", 8.79, 36.0]
["2026-09-25T15:04:31.580025+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:31.580027+00:00", "trade", 8.79, 58.0]
["2026-09-25T15:04:31.580027+00:00", "trade", 8.79, 36.0]
["2026-09-25T15:04:31.580027+00:00", "trade", 8.79, 56.0]
["2026-09-25T15:04:31.580028+00:00", "trade", 8.79, 62.0]
["2026-09-25T15:04:31.580034+00:00", "trade", 8.8, 463.0]
["2026-09-25T15:04:31.580043+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:04:31.580046+00:00", "trade", 8.8, 25.0]
["2026-09-25T15:04:31.580189+00:00", "trade", 8.79, 87.0]
["2026-09-25T15:04:31.580213+00:00", "trade", 8.8, 150.0]
["2026-09-25T15:04:31.580221+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:31.580225+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:31.580241+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:04:31.580265+00:00", "trade", 8.8, 39.0]
["2026-09-25T15:04:31.580278+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:31.580285+00:00", "trade", 8.8, 437.0]
["2026-09-25T15:04:31.580340+00:00", "trade", 8.8, 32.0]
["2026-09-25T15:04:31.580574+00:00", "trade", 8.8, 66.0]
["2026-09-25T15:04:31.580575+00:00", "trade", 8.8, 64.0]
["2026-09-25T15:04:31.581092+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:31.590908+00:00", "trade", 8.81, 15.0]
["2026-09-25T15:04:31.590909+00:00", "trade", 8.81, 30.0]
["2026-09-25T15:04:31.591071+00:00", "trade", 8.81, 24.0]
["2026-09-25T15:04:31.591073+00:00", "trade", 8.81, 30.0]
["2026-09-25T15:04:31.591073+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:04:31.591073+00:00", "trade", 8.81, 31.0]
["2026-09-25T15:04:31.591073+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:31.634431+00:00", "trade", 8.7504, 151.0]
["2026-09-25T15:04:31.634496+00:00", "trade", 8.7504, 1.0]
["2026-09-25T15:04:31.678914+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:31.687818+00:00", "trade", 8.785, 5.0]
["2026-09-25T15:04:31.987732+00:00", "trade", 8.785, 50.0]
["2026-09-25T15:04:31.989706+00:00", "trade", 8.7501, 50.0]
["2026-09-25T15:04:32.025848+00:00", "trade", 8.785, 50.0]
["2026-09-25T15:04:32.115778+00:00", "trade", 8.76, 11.0]
["2026-09-25T15:04:32.206371+00:00", "trade", 8.77, 25.0]
["2026-09-25T15:04:32.329249+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:04:32.600778+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:04:32.653240+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:04:32.656405+00:00", "trade", 8.77, 5.0]
["2026-09-25T15:04:32.663587+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:04:32.669331+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:04:32.753819+00:00", "trade", 8.8001, 100.0]
["2026-09-25T15:04:32.757016+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:32.757017+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:32.757114+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:32.768458+00:00", "trade", 8.78, 40.0]
["2026-09-25T15:04:32.772315+00:00", "trade", 8.785, 5.0]
["2026-09-25T15:04:32.814078+00:00", "trade", 8.7605, 59.0]
["2026-09-25T15:04:32.863363+00:00", "trade", 8.81, 5.0]
["2026-09-25T15:04:32.864298+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:32.874332+00:00", "trade", 8.79, 10.0]
["2026-09-25T15:04:32.966107+00:00", "trade", 8.79, 50.0]
["2026-09-25T15:04:32.966279+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:33.036055+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:04:33.146568+00:00", "trade", 8.8, 16.0]
["2026-09-25T15:04:33.146568+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:33.146633+00:00", "trade", 8.8, 84.0]
["2026-09-25T15:04:33.146633+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:33.146719+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:33.211974+00:00", "trade", 8.77, 3.0]
["2026-09-25T15:04:33.221945+00:00", "trade", 8.7754, 44.0]
["2026-09-25T15:04:33.263976+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:04:33.316614+00:00", "quote", 8.76, 8.82]
["2026-09-25T15:04:33.320553+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:04:33.320554+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:04:33.323895+00:00", "trade", 8.77, 25.0]
["2026-09-25T15:04:33.323902+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:04:33.342760+00:00", "trade", 8.76, 169.0]
["2026-09-25T15:04:33.517563+00:00", "trade", 8.7601, 4.0]
["2026-09-25T15:04:33.556938+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:04:33.699832+00:00", "trade", 8.8, 150.0]
["2026-09-25T15:04:33.699863+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:04:33.700402+00:00", "trade", 8.77, 91.0]
["2026-09-25T15:04:33.750540+00:00", "trade", 8.77, 7.0]
["2026-09-25T15:04:33.824343+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:33.912482+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:34.083163+00:00", "trade", 8.76, 9.0]
["2026-09-25T15:04:34.135301+00:00", "trade", 8.8, 3.0]
["2026-09-25T15:04:34.255875+00:00", "trade", 8.76, 8.0]
["2026-09-25T15:04:34.484994+00:00", "trade", 8.7601, 4.0]
["2026-09-25T15:04:34.627091+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:34.627614+00:00", "trade", 8.76, 30.0]
["2026-09-25T15:04:34.666542+00:00", "trade", 8.77, 75.0]
["2026-09-25T15:04:34.669317+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:34.770866+00:00", "trade", 8.785, 25.0]
["2026-09-25T15:04:34.794346+00:00", "trade", 8.785, 67.0]
["2026-09-25T15:04:34.860272+00:00", "trade", 8.76, 150.0]
["2026-09-25T15:04:34.861896+00:00", "trade", 8.76, 33.0]
["2026-09-25T15:04:35.007243+00:00", "trade", 8.7501, 34.0]
["2026-09-25T15:04:35.009747+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:04:35.042611+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:04:35.042612+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:04:35.042613+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:35.042664+00:00", "trade", 8.76, 63.0]
["2026-09-25T15:04:35.042665+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:35.042672+00:00", "trade", 8.76, 30.0]
["2026-09-25T15:04:35.042705+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:04:35.043009+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:04:35.043094+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:35.065281+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:35.065579+00:00", "trade", 8.77, 293.0]
["2026-09-25T15:04:35.065579+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:35.065620+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:35.066363+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:35.066507+00:00", "trade", 8.76, 15.0]
["2026-09-25T15:04:35.193379+00:00", "trade", 8.79, 43.0]
["2026-09-25T15:04:35.195675+00:00", "trade", 8.8, 18.0]
["2026-09-25T15:04:35.245488+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:35.268117+00:00", "trade", 8.76, 135.0]
["2026-09-25T15:04:35.432833+00:00", "trade", 8.785, 115.0]
["2026-09-25T15:04:35.454119+00:00", "trade", 8.785, 11.0]
["2026-09-25T15:04:35.456531+00:00", "trade", 8.785, 1.0]
["2026-09-25T15:04:35.465358+00:00", "trade", 8.785, 100.0]
["2026-09-25T15:04:35.560657+00:00", "trade", 8.79, 148.0]
["2026-09-25T15:04:35.560658+00:00", "trade", 8.79, 62.0]
["2026-09-25T15:04:35.560658+00:00", "trade", 8.79, 68.0]
["2026-09-25T15:04:35.560673+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:04:35.560679+00:00", "trade", 8.79, 62.0]
["2026-09-25T15:04:35.560680+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:04:35.560992+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:04:35.560995+00:00", "quote", 8.75, 8.82]
["2026-09-25T15:04:35.560996+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:04:35.560996+00:00", "trade", 8.8, 40.0]
["2026-09-25T15:04:35.560996+00:00", "trade", 8.8, 28.0]
["2026-09-25T15:04:35.561060+00:00", "trade", 8.8, 13.0]
["2026-09-25T15:04:35.658691+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:35.668436+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:04:35.668488+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:04:35.840484+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:04:35.840535+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:35.841775+00:00", "trade", 8.76, 150.0]
["2026-09-25T15:04:35.841776+00:00", "trade", 8.76, 149.0]
["2026-09-25T15:04:35.844487+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:35.844566+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:04:35.846584+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:35.894615+00:00", "trade", 8.75, 62.0]
["2026-09-25T15:04:36.005956+00:00", "trade", 8.79, 10.0]
["2026-09-25T15:04:36.228019+00:00", "trade", 8.7504, 11.0]
["2026-09-25T15:04:36.377249+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:04:36.388342+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:04:36.490293+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:04:36.564792+00:00", "trade", 8.76, 24.0]
["2026-09-25T15:04:36.564793+00:00", "trade", 8.76, 40.0]
["2026-09-25T15:04:36.566914+00:00", "trade", 8.7501, 17.0]
["2026-09-25T15:04:36.567027+00:00", "trade", 8.77, 15.0]
["2026-09-25T15:04:36.567282+00:00", "trade", 8.7579, 1.0]
["2026-09-25T15:04:36.644495+00:00", "trade", 8.77, 2900.0]
["2026-09-25T15:04:36.645020+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:36.763534+00:00", "trade", 8.75, 8.0]
["2026-09-25T15:04:37.136954+00:00", "trade", 8.7501, 6.0]
["2026-09-25T15:04:37.151438+00:00", "quote", 8.76, 8.79]
["2026-09-25T15:04:37.333489+00:00", "trade", 8.76, 53.0]
["2026-09-25T15:04:37.333500+00:00", "trade", 8.76, 25.0]
["2026-09-25T15:04:37.440436+00:00", "trade", 8.78, 97.0]
["2026-09-25T15:04:37.461534+00:00", "trade", 8.7608, 11.0]
["2026-09-25T15:04:37.539069+00:00", "trade", 8.7601, 120.0]
["2026-09-25T15:04:37.598800+00:00", "trade", 8.775, 300.0]
["2026-09-25T15:04:37.657581+00:00", "quote", 8.76, 8.79]
["2026-09-25T15:04:37.845328+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:37.848457+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:04:37.848458+00:00", "quote", 8.76, 8.79]
["2026-09-25T15:04:37.909491+00:00", "trade", 8.775, 1.0]
["2026-09-25T15:04:37.942675+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:04:37.988683+00:00", "trade", 8.76, 38.0]
["2026-09-25T15:04:37.988684+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:04:38.075662+00:00", "trade", 8.7701, 2.0]
["2026-09-25T15:04:38.171368+00:00", "trade", 8.76, 58.0]
["2026-09-25T15:04:38.171368+00:00", "trade", 8.76, 5.0]
["2026-09-25T15:04:38.171368+00:00", "trade", 8.76, 7.0]
["2026-09-25T15:04:38.279462+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:04:38.293993+00:00", "trade", 8.77, 5.0]
["2026-09-25T15:04:38.333011+00:00", "trade", 8.77, 350.0]
["2026-09-25T15:04:38.345706+00:00", "trade", 8.77, 15.0]
["2026-09-25T15:04:38.345707+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:04:38.425766+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:04:38.529066+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:04:38.530354+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:04:38.549734+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:38.549784+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:38.754696+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:04:38.839541+00:00", "trade", 8.76, 12.0]
["2026-09-25T15:04:38.839622+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:38.839681+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:04:38.839709+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:38.975385+00:00", "trade", 8.7501, 31.0]
["2026-09-25T15:04:39.248574+00:00", "trade", 8.75, 25.0]
["2026-09-25T15:04:39.248574+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:39.253239+00:00", "trade", 8.76, 15.0]
["2026-09-25T15:04:39.331609+00:00", "trade", 8.7501, 100.0]
["2026-09-25T15:04:39.420099+00:00", "trade", 8.75, 64.0]
["2026-09-25T15:04:39.533847+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:39.633123+00:00", "trade", 8.75, 25.0]
["2026-09-25T15:04:39.633149+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:04:39.633239+00:00", "trade", 8.75, 911.0]
["2026-09-25T15:04:39.633243+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:04:39.633323+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:04:39.633365+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:39.633368+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:04:39.633370+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:39.633370+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:04:39.633372+00:00", "quote", 8.74, 8.76]
["2026-09-25T15:04:39.633373+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:39.633375+00:00", "trade", 8.75, 36.0]
["2026-09-25T15:04:39.633377+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:39.633386+00:00", "quote", 8.74, 8.76]
["2026-09-25T15:04:39.633433+00:00", "quote", 8.74, 8.76]
["2026-09-25T15:04:39.633470+00:00", "quote", 8.74, 8.76]
["2026-09-25T15:04:39.633477+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.633484+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.633588+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.633792+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:04:39.633794+00:00", "trade", 8.74, 500.0]
["2026-09-25T15:04:39.633794+00:00", "quote", 8.74, 8.75]
["2026-09-25T15:04:39.633836+00:00", "trade", 8.74, 500.0]
["2026-09-25T15:04:39.633837+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:39.633878+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:39.633884+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:39.633917+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:39.633923+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:04:39.634254+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:04:39.634255+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:39.874994+00:00", "trade", 8.7204, 33.0]
["2026-09-25T15:04:40.208648+00:00", "trade", 8.7374, 1.0]
["2026-09-25T15:04:40.230937+00:00", "trade", 8.7201, 50.0]
["2026-09-25T15:04:40.253543+00:00", "trade", 8.73, 152.0]
["2026-09-25T15:04:40.293308+00:00", "trade", 8.72, 290.0]
["2026-09-25T15:04:40.293308+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:04:40.293396+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:40.293403+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:04:40.293665+00:00", "trade", 8.72, 16.0]
["2026-09-25T15:04:40.293667+00:00", "trade", 8.72, 40.0]
["2026-09-25T15:04:40.293667+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:40.293668+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:04:40.293683+00:00", "trade", 8.72, 30.0]
["2026-09-25T15:04:40.429364+00:00", "trade", 8.7226, 3.0]
["2026-09-25T15:04:40.521288+00:00", "trade", 8.72, 130.0]
["2026-09-25T15:04:40.521289+00:00", "quote", 8.71, 8.74]
["2026-09-25T15:04:40.521399+00:00", "quote", 8.71, 8.75]
["2026-09-25T15:04:40.521471+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:04:40.527390+00:00", "quote", 8.71, 8.76]
["2026-09-25T15:04:40.586180+00:00", "trade", 8.74, 3.0]
["2026-09-25T15:04:40.590114+00:00", "quote", 8.71, 8.75]
["2026-09-25T15:04:40.651343+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:04:40.651344+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:04:40.656979+00:00", "trade", 8.71, 300.0]
["2026-09-25T15:04:40.656981+00:00", "trade", 8.71, 19.0]
["2026-09-25T15:04:40.656985+00:00", "trade", 8.71, 31.0]
["2026-09-25T15:04:40.657095+00:00", "trade", 8.71, 27.0]
["2026-09-25T15:04:40.657102+00:00", "trade", 8.71, 3.0]
["2026-09-25T15:04:40.657106+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:04:40.657114+00:00", "trade", 8.71, 200.0]
["2026-09-25T15:04:40.657127+00:00", "trade", 8.71, 80.0]
["2026-09-25T15:04:40.657127+00:00", "trade", 8.71, 592.0]
["2026-09-25T15:04:40.657127+00:00", "quote", 8.71, 8.75]
["2026-09-25T15:04:40.657156+00:00", "trade", 8.71, 157.0]
["2026-09-25T15:04:40.657158+00:00", "trade", 8.71, 124.0]
["2026-09-25T15:04:40.657158+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:04:40.657161+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:40.657162+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:40.657163+00:00", "trade", 8.71, 36.0]
["2026-09-25T15:04:40.657165+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:40.657166+00:00", "trade", 8.71, 3.0]
["2026-09-25T15:04:40.657168+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:04:40.657182+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:40.657368+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:40.763507+00:00", "trade", 8.71, 31.0]
["2026-09-25T15:04:40.862397+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:41.041309+00:00", "trade", 8.72, 92.0]
["2026-09-25T15:04:41.067651+00:00", "trade", 8.7284, 1.0]
["2026-09-25T15:04:41.141659+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:41.249416+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:04:41.567420+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:41.605516+00:00", "trade", 8.72, 250.0]
["2026-09-25T15:04:41.630857+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:41.652497+00:00", "trade", 8.7399, 11.0]
["2026-09-25T15:04:41.711408+00:00", "trade", 8.72, 137.0]
["2026-09-25T15:04:41.773754+00:00", "trade", 8.71, 24.0]
["2026-09-25T15:04:41.773801+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:41.806309+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:04:41.809060+00:00", "trade", 8.7, 146.0]
["2026-09-25T15:04:41.878621+00:00", "trade", 8.75, 650.0]
["2026-09-25T15:04:42.225600+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:42.225601+00:00", "trade", 8.71, 7.0]
["2026-09-25T15:04:42.260421+00:00", "trade", 8.7014, 71.0]
["2026-09-25T15:04:42.417058+00:00", "trade", 8.7001, 100.0]
["2026-09-25T15:04:42.417514+00:00", "trade", 8.7001, 180.0]
["2026-09-25T15:04:42.430346+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:04:42.430691+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:04:42.515706+00:00", "trade", 8.725, 180.0]
["2026-09-25T15:04:42.568778+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:42.587052+00:00", "trade", 8.725, 16.0]
["2026-09-25T15:04:42.606860+00:00", "trade", 8.7078, 30.0]
["2026-09-25T15:04:42.637270+00:00", "trade", 8.71, 6.0]
["2026-09-25T15:04:42.780341+00:00", "trade", 8.71, 82.0]
["2026-09-25T15:04:42.898393+00:00", "trade", 8.71, 30.0]
["2026-09-25T15:04:43.023509+00:00", "trade", 8.71, 29.0]
["2026-09-25T15:04:43.097719+00:00", "trade", 8.71, 29.0]
["2026-09-25T15:04:43.247562+00:00", "trade", 8.7012, 15.0]
["2026-09-25T15:04:43.289842+00:00", "trade", 8.72, 7.0]
["2026-09-25T15:04:43.292695+00:00", "trade", 8.73, 33.0]
["2026-09-25T15:04:43.422960+00:00", "trade", 8.7126, 20.0]
["2026-09-25T15:04:43.540739+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:04:43.782873+00:00", "trade", 8.7002, 259.0]
["2026-09-25T15:04:43.794270+00:00", "trade", 8.72, 13.0]
["2026-09-25T15:04:43.838431+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:43.928376+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:44.035769+00:00", "trade", 8.7, 22.0]
["2026-09-25T15:04:44.150650+00:00", "trade", 8.7001, 126.0]
["2026-09-25T15:04:44.163582+00:00", "trade", 8.72, 20.0]
["2026-09-25T15:04:44.533341+00:00", "trade", 8.72, 20.0]
["2026-09-25T15:04:44.583751+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:04:44.618394+00:00", "trade", 8.715, 200.0]
["2026-09-25T15:04:44.631736+00:00", "trade", 8.715, 24.0]
["2026-09-25T15:04:44.670759+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:04:44.670761+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:44.670761+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:44.823864+00:00", "trade", 8.715, 5.0]
["2026-09-25T15:04:44.921783+00:00", "trade", 8.71, 36.0]
["2026-09-25T15:04:44.923235+00:00", "trade", 8.7001, 14.0]
["2026-09-25T15:04:44.970977+00:00", "trade", 8.72, 22.0]
["2026-09-25T15:04:45.117050+00:00", "trade", 8.7, 252.0]
["2026-09-25T15:04:45.118460+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.265285+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:45.268293+00:00", "trade", 8.7, 13.0]
["2026-09-25T15:04:45.295451+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:45.340804+00:00", "trade", 8.7, 135.0]
["2026-09-25T15:04:45.340811+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.340812+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:04:45.340816+00:00", "trade", 8.7, 17.0]
["2026-09-25T15:04:45.340823+00:00", "trade", 8.7, 24.0]
["2026-09-25T15:04:45.348972+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:04:45.369502+00:00", "trade", 8.71, 50.0]
["2026-09-25T15:04:45.405766+00:00", "trade", 8.715, 450.0]
["2026-09-25T15:04:45.607076+00:00", "trade", 8.7, 43.0]
["2026-09-25T15:04:45.607078+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.607078+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.607078+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:04:45.646027+00:00", "trade", 8.7265, 1000.0]
["2026-09-25T15:04:45.688872+00:00", "trade", 8.7002, 300.0]
["2026-09-25T15:04:45.689180+00:00", "trade", 8.7002, 595.0]
["2026-09-25T15:04:45.689633+00:00", "trade", 8.7, 1105.0]
["2026-09-25T15:04:45.689657+00:00", "trade", 8.7, 915.0]
["2026-09-25T15:04:45.689658+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:04:45.689660+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:45.689680+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:04:45.689925+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:04:45.689932+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:45.689936+00:00", "trade", 8.7, 59.0]
["2026-09-25T15:04:45.689936+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:45.689938+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.689942+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.689944+00:00", "trade", 8.7, 2500.0]
["2026-09-25T15:04:45.689944+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:04:45.689946+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:04:45.690022+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:04:45.690055+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:04:45.690057+00:00", "trade", 8.7, 872.0]
["2026-09-25T15:04:45.690057+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.690057+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:04:45.690057+00:00", "trade", 8.7, 31.0]
["2026-09-25T15:04:45.690063+00:00", "trade", 8.7, 28.0]
["2026-09-25T15:04:45.690066+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.690066+00:00", "trade", 8.7, 28.0]
["2026-09-25T15:04:45.690066+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:45.690234+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:04:45.690240+00:00", "trade", 8.69, 142.0]
["2026-09-25T15:04:45.690243+00:00", "trade", 8.7, 42.0]
["2026-09-25T15:04:45.690248+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:04:45.690248+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:45.690248+00:00", "trade", 8.7, 55.0]
["2026-09-25T15:04:45.690248+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:04:45.690248+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:45.690250+00:00", "trade", 8.7, 145.0]
["2026-09-25T15:04:45.690255+00:00", "trade", 8.7, 500.0]
["2026-09-25T15:04:45.690256+00:00", "trade", 8.69, 19.0]
["2026-09-25T15:04:45.690257+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:45.690259+00:00", "trade", 8.69, 357.0]
["2026-09-25T15:04:45.690280+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:45.690362+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:45.690399+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:45.690406+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:45.690551+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:04:45.690552+00:00", "trade", 8.69, 18.0]
["2026-09-25T15:04:45.690750+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:04:45.690786+00:00", "trade", 8.69, 7.0]
["2026-09-25T15:04:45.690788+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:04:45.690788+00:00", "trade", 8.69, 11.0]
["2026-09-25T15:04:45.690812+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:45.690831+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:45.690906+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:45.690948+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:45.694010+00:00", "trade", 8.69, 94.0]
["2026-09-25T15:04:45.694011+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:45.694181+00:00", "trade", 8.69, 94.0]
["2026-09-25T15:04:45.702833+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:45.717229+00:00", "trade", 8.69, 418.0]
["2026-09-25T15:04:45.717230+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:45.980227+00:00", "trade", 8.6999, 50.0]
["2026-09-25T15:04:45.986261+00:00", "trade", 8.7, 900.0]
["2026-09-25T15:04:45.987372+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.988200+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.988702+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.988963+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.989746+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.989810+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.990441+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.990930+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.991195+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.991994+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.992270+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:45.993248+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.993849+00:00", "trade", 8.695, 46.0]
["2026-09-25T15:04:45.994337+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.995565+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.996665+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.997715+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:45.998677+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.000778+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:46.019725+00:00", "trade", 8.6985, 50.0]
["2026-09-25T15:04:46.020469+00:00", "trade", 8.695, 65.0]
["2026-09-25T15:04:46.020868+00:00", "trade", 8.695, 65.0]
["2026-09-25T15:04:46.037559+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:46.110737+00:00", "trade", 8.69, 50.0]
["2026-09-25T15:04:46.110785+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:46.158791+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:46.158841+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:46.160264+00:00", "trade", 8.695, 35.0]
["2026-09-25T15:04:46.161503+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.162271+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.162531+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.162829+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.163255+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.163928+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.163987+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.164688+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.165097+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.165360+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.166159+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.166214+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.172168+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.172234+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.178353+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.183850+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.184266+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.190260+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.195748+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.206718+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:04:46.337237+00:00", "trade", 8.695, 21.0]
["2026-09-25T15:04:46.341556+00:00", "trade", 8.695, 150.0]
["2026-09-25T15:04:46.341625+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:04:46.350476+00:00", "trade", 8.7, 6.0]
["2026-09-25T15:04:46.350514+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:46.350516+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:46.350520+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:46.350521+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:46.350551+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:46.350554+00:00", "trade", 8.7, 265.0]
["2026-09-25T15:04:46.350556+00:00", "trade", 8.7, 101.0]
["2026-09-25T15:04:46.350556+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:46.350556+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:46.350560+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:04:46.350669+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:46.350895+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:46.352399+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:46.519839+00:00", "trade", 8.7, 63.0]
["2026-09-25T15:04:46.523599+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:04:46.659786+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:46.659788+00:00", "trade", 8.7, 58.0]
["2026-09-25T15:04:46.715570+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:04:46.835962+00:00", "trade", 8.7, 60.0]
["2026-09-25T15:04:47.065003+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.065555+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:47.065612+00:00", "trade", 8.7, 123.0]
["2026-09-25T15:04:47.065613+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:47.108720+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:47.225567+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:47.228635+00:00", "trade", 8.7, 53.0]
["2026-09-25T15:04:47.228636+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:47.228700+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.228713+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.228752+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.231651+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.231651+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.231651+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.231714+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.231716+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.231746+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.234692+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.234694+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.234694+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.234748+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.234756+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.234788+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.237705+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.237705+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.237706+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.237757+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.237769+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.237805+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.240779+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.240779+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.240780+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.240831+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.240834+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.240882+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.243803+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.243803+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.243804+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.243857+00:00", "trade", 8.7, 18.0]
["2026-09-25T15:04:47.243871+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.243898+00:00", "trade", 8.7, 6.0]
["2026-09-25T15:04:47.243899+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.246910+00:00", "trade", 8.7, 7.0]
["2026-09-25T15:04:47.246910+00:00", "trade", 8.7, 18.0]
["2026-09-25T15:04:47.246910+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.246913+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.246947+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.246957+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.250419+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.250419+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.250420+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.250467+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.250489+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.250495+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.254483+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.254483+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.254484+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.254488+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.254490+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.254537+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.258781+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.258781+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.258782+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.258795+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.258851+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.258873+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.262874+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.262876+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.262876+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.262928+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.262932+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.262971+00:00", "trade", 8.7, 7.0]
["2026-09-25T15:04:47.263317+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:47.266945+00:00", "trade", 8.7, 7.0]
["2026-09-25T15:04:47.266945+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.266945+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.266945+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:47.267003+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.267008+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.267038+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.271826+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.271826+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.271828+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.271884+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.271888+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.271911+00:00", "trade", 8.7, 6.0]
["2026-09-25T15:04:47.271917+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.275856+00:00", "trade", 8.7, 6.0]
["2026-09-25T15:04:47.275858+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.275858+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.275858+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.275924+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.275957+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.280701+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.280701+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.280752+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.280754+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.280793+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.283899+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.283901+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.283901+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.283919+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.283996+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.287903+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.287903+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.287964+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.287965+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.287993+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.291104+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.291104+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.291105+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.291160+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.291170+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:47.291189+00:00", "trade", 8.7, 14.0]
["2026-09-25T15:04:47.291204+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.295149+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.295151+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.295151+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:47.295152+00:00", "trade", 8.7, 14.0]
["2026-09-25T15:04:47.295203+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.295207+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.295252+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.300092+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.300092+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.300093+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.300151+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.300160+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:47.300186+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.304115+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.304117+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:47.455028+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:47.461640+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:04:47.461641+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:47.461941+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:04:47.461945+00:00", "trade", 8.71, 13.0]
["2026-09-25T15:04:47.461945+00:00", "trade", 8.71, 12.0]
["2026-09-25T15:04:47.461946+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:04:47.462306+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:47.491190+00:00", "trade", 8.71, 3.0]
["2026-09-25T15:04:47.491191+00:00", "trade", 8.71, 17.0]
["2026-09-25T15:04:47.491249+00:00", "trade", 8.72, 11.0]
["2026-09-25T15:04:47.491255+00:00", "trade", 8.72, 11.0]
["2026-09-25T15:04:47.491280+00:00", "trade", 8.72, 3.0]
["2026-09-25T15:04:47.491296+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:47.515587+00:00", "trade", 8.71, 3.0]
["2026-09-25T15:04:47.606923+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:04:47.606986+00:00", "trade", 8.73, 34.0]
["2026-09-25T15:04:47.607284+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:47.607286+00:00", "trade", 8.73, 22.0]
["2026-09-25T15:04:47.607288+00:00", "trade", 8.73, 84.0]
["2026-09-25T15:04:47.607288+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:47.607293+00:00", "trade", 8.73, 106.0]
["2026-09-25T15:04:47.607297+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:04:47.607314+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:47.611297+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:47.636289+00:00", "trade", 8.75, 31.0]
["2026-09-25T15:04:47.649204+00:00", "trade", 8.73, 20.0]
["2026-09-25T15:04:47.718118+00:00", "trade", 8.73, 29.0]
["2026-09-25T15:04:47.720934+00:00", "trade", 8.73, 29.0]
["2026-09-25T15:04:47.723593+00:00", "trade", 8.73, 29.0]
["2026-09-25T15:04:47.726047+00:00", "trade", 8.73, 29.0]
["2026-09-25T15:04:47.728494+00:00", "trade", 8.72, 29.0]
["2026-09-25T15:04:47.728502+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:47.728573+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:47.728574+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:47.728590+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:47.728596+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:04:47.728616+00:00", "trade", 8.73, 7.0]
["2026-09-25T15:04:47.728616+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:47.728644+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:47.728699+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:47.728945+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:47.730664+00:00", "trade", 8.7001, 55.0]
["2026-09-25T15:04:47.779013+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:47.848922+00:00", "trade", 8.72, 40.0]
["2026-09-25T15:04:47.952514+00:00", "trade", 8.72, 63.0]
["2026-09-25T15:04:48.114077+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:04:48.152658+00:00", "trade", 8.7426, 206.0]
["2026-09-25T15:04:48.152996+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:48.153012+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:48.153095+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:48.153268+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:48.153269+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:48.157278+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:48.160382+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:04:48.182397+00:00", "trade", 8.7161, 500.0]
["2026-09-25T15:04:48.196731+00:00", "trade", 8.75, 20.0]
["2026-09-25T15:04:48.197433+00:00", "trade", 8.725, 200.0]
["2026-09-25T15:04:48.202933+00:00", "trade", 8.7251, 140.0]
["2026-09-25T15:04:48.241052+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:04:48.250999+00:00", "trade", 8.7001, 36.0]
["2026-09-25T15:04:48.268224+00:00", "trade", 8.73, 15.0]
["2026-09-25T15:04:48.281086+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:48.281088+00:00", "trade", 8.73, 21.0]
["2026-09-25T15:04:48.281140+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:48.285095+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:48.285163+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:48.289958+00:00", "trade", 8.725, 150.0]
["2026-09-25T15:04:48.293692+00:00", "trade", 8.725, 150.0]
["2026-09-25T15:04:48.296797+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:04:48.297591+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:04:48.298588+00:00", "trade", 8.7033, 579.0]
["2026-09-25T15:04:48.367328+00:00", "trade", 8.71, 24.0]
["2026-09-25T15:04:48.514950+00:00", "trade", 8.71, 6.0]
["2026-09-25T15:04:48.573089+00:00", "trade", 8.71, 66.0]
["2026-09-25T15:04:48.582142+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:48.582625+00:00", "trade", 8.75, 124.0]
["2026-09-25T15:04:48.648034+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:48.648049+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:48.648089+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:48.648099+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:04:48.726809+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:04:48.812390+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:04:48.966849+00:00", "trade", 8.7201, 30.0]
["2026-09-25T15:04:49.225770+00:00", "trade", 8.7209, 69.0]
["2026-09-25T15:04:49.232133+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:49.232134+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:49.362591+00:00", "trade", 8.735, 200.0]
["2026-09-25T15:04:49.436304+00:00", "trade", 8.75, 20.0]
["2026-09-25T15:04:49.476482+00:00", "trade", 8.72, 373.0]
["2026-09-25T15:04:49.476485+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:49.633446+00:00", "trade", 8.7202, 120.0]
["2026-09-25T15:04:49.731856+00:00", "trade", 8.72, 19.0]
["2026-09-25T15:04:49.813487+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:50.259311+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:50.259368+00:00", "trade", 8.73, 55.0]
["2026-09-25T15:04:50.259369+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:50.315837+00:00", "trade", 8.72, 150.0]
["2026-09-25T15:04:50.317022+00:00", "trade", 8.72, 92.0]
["2026-09-25T15:04:50.317023+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:50.366774+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:50.366775+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:50.439634+00:00", "trade", 8.735, 25.0]
["2026-09-25T15:04:50.555660+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:50.562198+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.562930+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.563625+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.563685+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.564437+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.564719+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.565205+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.565969+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.566028+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.566689+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.567203+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.567456+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.567850+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:50.568127+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.568399+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.568869+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.569126+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.569407+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.570163+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.570407+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.571473+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.571524+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:50.572711+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.572769+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.573587+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.573833+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.574328+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.574874+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.575110+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.575168+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.575888+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.575945+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.577249+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:50.577309+00:00", "trade", 8.73, 22.0]
["2026-09-25T15:04:50.577310+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:50.581302+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.581722+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.581976+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.587758+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.587820+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:50.778416+00:00", "trade", 8.72, 25.0]
["2026-09-25T15:04:50.851087+00:00", "trade", 8.73, 633.0]
["2026-09-25T15:04:50.851118+00:00", "trade", 8.72, 633.0]
["2026-09-25T15:04:50.851454+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:50.852054+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:04:50.852069+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:04:50.852094+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:04:50.852101+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:04:50.852108+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:50.852109+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:50.852109+00:00", "trade", 8.7, 1350.0]
["2026-09-25T15:04:50.852213+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:50.852260+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:50.852420+00:00", "trade", 8.72, 30.0]
["2026-09-25T15:04:50.852422+00:00", "trade", 8.71, 40.0]
["2026-09-25T15:04:50.852425+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:04:50.852425+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.852429+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:04:50.852429+00:00", "trade", 8.7, 34.0]
["2026-09-25T15:04:50.852432+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.852433+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:50.852437+00:00", "trade", 8.7, 150.0]
["2026-09-25T15:04:50.852437+00:00", "trade", 8.7, 200.0]
["2026-09-25T15:04:50.852453+00:00", "trade", 8.7, 25.0]
["2026-09-25T15:04:50.852460+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:04:50.852700+00:00", "trade", 8.7, 125.0]
["2026-09-25T15:04:50.852702+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:50.852749+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:50.853011+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853076+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853144+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853196+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853269+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853343+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853397+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853446+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853501+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853551+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853612+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.853715+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:50.854065+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.854329+00:00", "trade", 8.69, 400.0]
["2026-09-25T15:04:50.854395+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:50.854454+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:04:50.854491+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.854610+00:00", "trade", 8.69, 1354.0]
["2026-09-25T15:04:50.854611+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:50.854647+00:00", "trade", 8.69, 25.0]
["2026-09-25T15:04:50.854759+00:00", "trade", 8.7, 1068.0]
["2026-09-25T15:04:50.856072+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:50.856075+00:00", "quote", 8.69, 8.71]
["2026-09-25T15:04:50.858532+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:50.858694+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:50.858727+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.858774+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.858809+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.858843+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.858879+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.858915+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.858948+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.858997+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.859077+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.859136+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.859166+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.859176+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.859255+00:00", "trade", 8.7, 45.0]
["2026-09-25T15:04:50.859261+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.859261+00:00", "trade", 8.7, 45.0]
["2026-09-25T15:04:50.859272+00:00", "trade", 8.7, 45.0]
["2026-09-25T15:04:50.859274+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.859276+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:04:50.859296+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.859380+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:50.922728+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:50.922733+00:00", "trade", 8.7, 74.0]
["2026-09-25T15:04:51.125579+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:04:51.125579+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:04:51.125589+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:51.125591+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:51.125596+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:51.125604+00:00", "trade", 8.71, 8.0]
["2026-09-25T15:04:51.125634+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:51.125637+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:51.125714+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:51.125742+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:51.248304+00:00", "trade", 8.7199, 2.0]
["2026-09-25T15:04:51.254519+00:00", "trade", 8.72, 336.0]
["2026-09-25T15:04:51.254520+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:04:51.254529+00:00", "trade", 8.72, 44.0]
["2026-09-25T15:04:51.254584+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:51.254586+00:00", "quote", 8.69, 8.74]
["2026-09-25T15:04:51.254899+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:51.255741+00:00", "quote", 8.69, 8.75]
["2026-09-25T15:04:51.286700+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:51.295801+00:00", "trade", 8.72, 50.0]
["2026-09-25T15:04:51.333607+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:51.510414+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:51.510897+00:00", "trade", 8.701, 248.0]
["2026-09-25T15:04:51.626627+00:00", "trade", 8.7, 56.0]
["2026-09-25T15:04:51.628140+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.629146+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:04:51.630546+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.632568+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.633409+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.635182+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:04:51.638573+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.641939+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.642191+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.649490+00:00", "trade", 8.7001, 1.0]
["2026-09-25T15:04:51.652671+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.654717+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:51.654718+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:51.662530+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.665582+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.677237+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:51.754276+00:00", "trade", 8.71, 18.0]
["2026-09-25T15:04:51.813223+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:51.841042+00:00", "trade", 8.7, 255.0]
["2026-09-25T15:04:51.841043+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:51.929007+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:04:52.057888+00:00", "trade", 8.71, 21.0]
["2026-09-25T15:04:52.058234+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:52.221438+00:00", "trade", 8.72, 33.0]
["2026-09-25T15:04:52.233280+00:00", "trade", 8.7001, 16.0]
["2026-09-25T15:04:52.310762+00:00", "trade", 8.7001, 5.0]
["2026-09-25T15:04:52.318753+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:52.418481+00:00", "trade", 8.725, 95.0]
["2026-09-25T15:04:52.608407+00:00", "trade", 8.7001, 6.0]
["2026-09-25T15:04:52.675103+00:00", "trade", 8.7251, 3.0]
["2026-09-25T15:04:52.675467+00:00", "trade", 8.7251, 1.0]
["2026-09-25T15:04:52.753949+00:00", "trade", 8.75, 178.0]
["2026-09-25T15:04:52.888202+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:52.896723+00:00", "trade", 8.7459, 10.0]
["2026-09-25T15:04:52.976992+00:00", "trade", 8.7499, 2.0]
["2026-09-25T15:04:53.071459+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:04:53.124540+00:00", "trade", 8.72, 29.0]
["2026-09-25T15:04:53.124542+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:53.124542+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:53.124543+00:00", "trade", 8.72, 63.0]
["2026-09-25T15:04:53.124544+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:04:53.130181+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:04:53.151727+00:00", "trade", 8.72, 14.0]
["2026-09-25T15:04:53.153373+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.154113+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.154411+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:53.155402+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.155671+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.156210+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.156810+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.156972+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.159307+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.159565+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.160227+00:00", "trade", 8.735, 2.0]
["2026-09-25T15:04:53.163144+00:00", "trade", 8.72, 45.0]
["2026-09-25T15:04:53.165380+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.165532+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.165745+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.166422+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.170573+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.171182+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.171724+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.199532+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:53.291236+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:04:53.374709+00:00", "trade", 8.72, 218.0]
["2026-09-25T15:04:53.374710+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:53.374722+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.374773+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.374775+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.374777+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.374787+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:53.374792+00:00", "trade", 8.73, 7.0]
["2026-09-25T15:04:53.374796+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.374800+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.374802+00:00", "trade", 8.72, 3.0]
["2026-09-25T15:04:53.374812+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:04:53.374819+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.374847+00:00", "trade", 8.72, 3.0]
["2026-09-25T15:04:53.374858+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:53.374874+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.374881+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:04:53.374887+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:53.374888+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:04:53.374890+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:04:53.374895+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:04:53.374901+00:00", "trade", 8.73, 44.0]
["2026-09-25T15:04:53.374905+00:00", "trade", 8.73, 89.0]
["2026-09-25T15:04:53.374906+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:53.374916+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.375160+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.375167+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.375197+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.375466+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.375762+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:53.375764+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:53.375764+00:00", "trade", 8.72, 11.0]
["2026-09-25T15:04:53.375765+00:00", "trade", 8.72, 7.0]
["2026-09-25T15:04:53.375767+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.375847+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:53.375848+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:04:53.375853+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:04:53.375862+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.375876+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.375994+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.376064+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.376359+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.376654+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.376949+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.377245+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.377279+00:00", "trade", 8.72, 5.0]
["2026-09-25T15:04:53.377627+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:53.377632+00:00", "trade", 8.72, 3.0]
["2026-09-25T15:04:53.377632+00:00", "trade", 8.72, 11.0]
["2026-09-25T15:04:53.377632+00:00", "trade", 8.72, 6.0]
["2026-09-25T15:04:53.379072+00:00", "trade", 8.7063, 40.0]
["2026-09-25T15:04:53.382259+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.382276+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.382356+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.382533+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:04:53.382633+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.385589+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.385655+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.385722+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.385968+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.386028+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.386140+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.386520+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450536+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450537+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:04:53.450553+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:04:53.450614+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450617+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450635+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450671+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450698+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450699+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450699+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:04:53.450728+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.450749+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:04:53.450786+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.451109+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.451169+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:04:53.662240+00:00", "trade", 8.72, 3.0]
["2026-09-25T15:04:53.662273+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:53.662286+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:53.662292+00:00", "trade", 8.72, 19.0]
["2026-09-25T15:04:53.662315+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:53.831266+00:00", "trade", 8.71, 25.0]
["2026-09-25T15:04:53.831377+00:00", "trade", 8.73, 16.0]
["2026-09-25T15:04:53.831479+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.831548+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.831552+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:53.831554+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:53.831554+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:04:53.831555+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:53.831613+00:00", "trade", 8.73, 26.0]
["2026-09-25T15:04:53.831620+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.831624+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.831633+00:00", "trade", 8.73, 21.0]
["2026-09-25T15:04:53.831730+00:00", "trade", 8.72, 5.0]
["2026-09-25T15:04:53.831735+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:04:53.831792+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:53.831813+00:00", "trade", 8.73, 26.0]
["2026-09-25T15:04:53.831816+00:00", "trade", 8.73, 25.0]
["2026-09-25T15:04:53.831865+00:00", "trade", 8.73, 25.0]
["2026-09-25T15:04:53.831907+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:53.831919+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:04:53.845002+00:00", "trade", 8.71, 26.0]
["2026-09-25T15:04:53.845002+00:00", "trade", 8.71, 9.0]
["2026-09-25T15:04:53.845006+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:53.845006+00:00", "trade", 8.71, 21.0]
["2026-09-25T15:04:53.845009+00:00", "trade", 8.71, 9.0]
["2026-09-25T15:04:53.845010+00:00", "trade", 8.71, 9.0]
["2026-09-25T15:04:53.853110+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:54.182658+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:04:54.183000+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:04:54.194509+00:00", "trade", 8.7, 6.0]
["2026-09-25T15:04:54.283361+00:00", "trade", 8.7001, 1.0]
["2026-09-25T15:04:54.310313+00:00", "trade", 8.7374, 20.0]
["2026-09-25T15:04:54.349664+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:04:54.350832+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:04:54.351582+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:04:54.352184+00:00", "trade", 8.725, 2.0]
["2026-09-25T15:04:54.372866+00:00", "trade", 8.7438, 100.0]
["2026-09-25T15:04:54.528667+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:54.528670+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:04:54.652457+00:00", "trade", 8.7, 11.0]
["2026-09-25T15:04:54.652966+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:04:54.696414+00:00", "trade", 8.7001, 10.0]
["2026-09-25T15:04:55.229525+00:00", "trade", 8.7, 48.0]
["2026-09-25T15:04:55.229664+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:55.392859+00:00", "trade", 8.7374, 5.0]
["2026-09-25T15:04:55.433781+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:55.803215+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:04:55.806999+00:00", "trade", 8.7375, 10.0]
["2026-09-25T15:04:55.935496+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:04:55.957028+00:00", "trade", 8.7202, 1.0]
["2026-09-25T15:04:56.005452+00:00", "trade", 8.7201, 4.0]
["2026-09-25T15:04:56.006263+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:04:56.014356+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:56.161057+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:04:56.161059+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:56.161528+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:56.168265+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:56.168309+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:04:56.168537+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:04:56.182882+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:04:56.182883+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:04:56.182903+00:00", "quote", 8.7, 8.71]
["2026-09-25T15:04:56.182922+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:04:56.182922+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:04:56.182944+00:00", "trade", 8.71, 8.0]
["2026-09-25T15:04:56.183237+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.183245+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.183253+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.183263+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.183277+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:04:56.183277+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:04:56.183279+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:04:56.183279+00:00", "trade", 8.7, 70.0]
["2026-09-25T15:04:56.183284+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:04:56.183291+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:04:56.183321+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:04:56.183322+00:00", "trade", 8.7, 645.0]
["2026-09-25T15:04:56.183323+00:00", "quote", 8.69, 8.74]
["2026-09-25T15:04:56.183343+00:00", "trade", 8.7, 16.0]
["2026-09-25T15:04:56.183404+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.183424+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.183642+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.199097+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:04:56.199103+00:00", "trade", 8.7, 14.0]
["2026-09-25T15:04:56.199111+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:04:56.206839+00:00", "trade", 8.69, 150.0]
["2026-09-25T15:04:56.214122+00:00", "trade", 8.69, 3321.0]
["2026-09-25T15:04:56.214123+00:00", "quote", 8.69, 8.74]
["2026-09-25T15:04:56.215863+00:00", "quote", 8.69, 8.74]
["2026-09-25T15:04:56.331741+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:04:56.331866+00:00", "trade", 8.74, 998.0]
["2026-09-25T15:04:56.622937+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:04:56.648432+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648481+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648520+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:56.648550+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648561+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648582+00:00", "trade", 8.7, 162.0]
["2026-09-25T15:04:56.648582+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648582+00:00", "quote", 8.69, 8.74]
["2026-09-25T15:04:56.648598+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648613+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:04:56.648617+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648648+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:56.648659+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648674+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:56.648730+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648788+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648845+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648899+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648929+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648930+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648945+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648957+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648960+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648970+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648977+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.648993+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649003+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649023+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649024+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649037+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649042+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649048+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649059+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649079+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649107+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649109+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649118+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649120+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649131+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649169+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649175+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649217+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649230+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649240+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649283+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649297+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649334+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649336+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649366+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649376+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649424+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649440+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649452+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649461+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649488+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649500+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649580+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649587+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.649638+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:56.650006+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:56.674102+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:04:56.795559+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:04:56.882885+00:00", "trade", 8.7, 52.0]
["2026-09-25T15:04:57.021758+00:00", "trade", 8.69, 38.0]
["2026-09-25T15:04:57.165928+00:00", "trade", 8.69, 29.0]
["2026-09-25T15:04:57.212105+00:00", "trade", 8.69, 30.0]
["2026-09-25T15:04:57.214508+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:57.214768+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:57.215293+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:57.215551+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:04:57.215804+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:57.216359+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:04:57.216622+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:04:57.216920+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:04:57.217800+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:57.221480+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:57.222423+00:00", "trade", 8.705, 2.0]
["2026-09-25T15:04:57.222657+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:57.225792+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:04:57.309138+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:57.313114+00:00", "trade", 8.69, 5000.0]
["2026-09-25T15:04:57.313115+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:57.348949+00:00", "trade", 8.69, 25.0]
["2026-09-25T15:04:57.348949+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:57.485356+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485400+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485437+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485471+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485506+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485540+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485573+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485608+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485641+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485653+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485677+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485924+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.485964+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.485966+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.485993+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.485997+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486062+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486086+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486172+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486242+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.486264+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486268+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:04:57.486376+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486378+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486489+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486491+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486532+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486532+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486560+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486613+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486653+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486704+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486763+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486819+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486845+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.486855+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487054+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487106+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487138+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487150+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487206+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487265+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487323+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487446+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487614+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.487740+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.488036+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.488058+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.488176+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.488331+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.488737+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.489299+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.489721+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.489860+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.490422+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.490983+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:04:57.503526+00:00", "trade", 8.7, 15.0]
["2026-09-25T15:04:57.503548+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:04:57.632957+00:00", "trade", 8.7, 60.0]
["2026-09-25T15:04:57.632957+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:57.654870+00:00", "trade", 8.7001, 22.0]
["2026-09-25T15:04:57.696627+00:00", "trade", 8.71, 26.0]
["2026-09-25T15:04:57.934421+00:00", "trade", 8.7, 40.0]
["2026-09-25T15:04:57.937864+00:00", "trade", 8.69, 160.0]
["2026-09-25T15:04:57.937865+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:04:58.029449+00:00", "trade", 8.69, 14.0]
["2026-09-25T15:04:58.151701+00:00", "trade", 8.73, 228.0]
["2026-09-25T15:04:58.182381+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:04:58.185369+00:00", "trade", 8.71, 15.0]
["2026-09-25T15:04:58.205548+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.247781+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254404+00:00", "trade", 8.69, 1344.0]
["2026-09-25T15:04:58.254406+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254410+00:00", "trade", 8.69, 1242.0]
["2026-09-25T15:04:58.254413+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254513+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254565+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254655+00:00", "trade", 8.69, 126.0]
["2026-09-25T15:04:58.254655+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254660+00:00", "trade", 8.69, 1680.0]
["2026-09-25T15:04:58.254662+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254718+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254800+00:00", "trade", 8.69, 3024.0]
["2026-09-25T15:04:58.254801+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254807+00:00", "trade", 8.69, 35.0]
["2026-09-25T15:04:58.254808+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254879+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254886+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.254893+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.255063+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.255113+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.255422+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.313225+00:00", "trade", 8.6999, 10.0]
["2026-09-25T15:04:58.508981+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.509276+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.536835+00:00", "trade", 8.69, 36.0]
["2026-09-25T15:04:58.544452+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.626661+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.626718+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:58.677586+00:00", "trade", 8.695, 150.0]
["2026-09-25T15:04:58.851514+00:00", "trade", 8.695, 4.0]
["2026-09-25T15:04:58.851525+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:04:59.032487+00:00", "trade", 8.69, 2400.0]
["2026-09-25T15:04:59.032488+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.032556+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.032578+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.141459+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.202868+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.389850+00:00", "trade", 8.6915, 1.0]
["2026-09-25T15:04:59.390453+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.390467+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.390518+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.390987+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.391016+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.553406+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.553527+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.615723+00:00", "trade", 8.695, 4.0]
["2026-09-25T15:04:59.615755+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:04:59.648107+00:00", "trade", 8.6901, 333.0]
["2026-09-25T15:04:59.699733+00:00", "trade", 8.69, 3.0]
["2026-09-25T15:04:59.839147+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.839239+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.886985+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:04:59.887046+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.887053+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.887601+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:04:59.996975+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.114547+00:00", "trade", 8.695, 30.0]
["2026-09-25T15:05:00.143621+00:00", "trade", 8.69, 7.0]
["2026-09-25T15:05:00.143680+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.251702+00:00", "trade", 8.7, 120.0]
["2026-09-25T15:05:00.333211+00:00", "trade", 8.695, 1.0]
["2026-09-25T15:05:00.397822+00:00", "trade", 8.695, 11.0]
["2026-09-25T15:05:00.430061+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.430116+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.430653+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.430701+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.431252+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.511304+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.646910+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.664274+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.782266+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.952399+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.952464+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.976425+00:00", "trade", 8.695, 30.0]
["2026-09-25T15:05:00.982214+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:00.992489+00:00", "trade", 8.695, 70.0]
["2026-09-25T15:05:01.226247+00:00", "trade", 8.69, 15.0]
["2026-09-25T15:05:01.226310+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.244752+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.267067+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.278230+00:00", "trade", 8.7, 120.0]
["2026-09-25T15:05:01.282200+00:00", "trade", 8.695, 230.0]
["2026-09-25T15:05:01.472570+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.472621+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.472629+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.473179+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.473186+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.588942+00:00", "trade", 8.695, 123.0]
["2026-09-25T15:05:01.659641+00:00", "trade", 8.6902, 11.0]
["2026-09-25T15:05:01.733163+00:00", "trade", 8.6915, 40.0]
["2026-09-25T15:05:01.741960+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.742064+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.742115+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.742501+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.742542+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.742549+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:01.743090+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.000465+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.000621+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.092228+00:00", "trade", 8.695, 130.0]
["2026-09-25T15:05:02.213393+00:00", "trade", 8.695, 50.0]
["2026-09-25T15:05:02.412353+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.412453+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.448327+00:00", "trade", 8.7, 3.0]
["2026-09-25T15:05:02.448379+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.550704+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:05:02.550760+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.550768+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.553126+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.578408+00:00", "trade", 8.7, 27.0]
["2026-09-25T15:05:02.578451+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.592369+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.614650+00:00", "trade", 8.6915, 19.0]
["2026-09-25T15:05:02.795774+00:00", "trade", 8.695, 50.0]
["2026-09-25T15:05:02.806792+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:05:02.866870+00:00", "trade", 8.7, 22.0]
["2026-09-25T15:05:02.866921+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:02.868988+00:00", "trade", 8.695, 27.0]
["2026-09-25T15:05:03.131072+00:00", "trade", 8.695, 318.0]
["2026-09-25T15:05:03.131113+00:00", "trade", 8.699, 318.0]
["2026-09-25T15:05:03.131133+00:00", "trade", 8.695, 782.0]
["2026-09-25T15:05:03.245547+00:00", "trade", 8.699, 10.0]
["2026-09-25T15:05:03.355984+00:00", "trade", 8.695, 134.0]
["2026-09-25T15:05:03.389396+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:05:03.391021+00:00", "trade", 8.69, 3.0]
["2026-09-25T15:05:03.391030+00:00", "trade", 8.695, 3.0]
["2026-09-25T15:05:03.468201+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:05:03.530102+00:00", "trade", 8.6985, 6.0]
["2026-09-25T15:05:03.587735+00:00", "trade", 8.7, 6.0]
["2026-09-25T15:05:03.685317+00:00", "trade", 8.695, 5.0]
["2026-09-25T15:05:03.702102+00:00", "trade", 8.69, 23.0]
["2026-09-25T15:05:03.717803+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:05:03.815059+00:00", "trade", 8.6985, 50.0]
["2026-09-25T15:05:03.833518+00:00", "trade", 8.695, 55.0]
["2026-09-25T15:05:03.869949+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.015736+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.083892+00:00", "trade", 8.695, 7.0]
["2026-09-25T15:05:04.338639+00:00", "trade", 8.69, 24.0]
["2026-09-25T15:05:04.338640+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.338718+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.338726+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.338733+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.394905+00:00", "trade", 8.695, 10.0]
["2026-09-25T15:05:04.534752+00:00", "trade", 8.69, 65.0]
["2026-09-25T15:05:04.737896+00:00", "trade", 8.6915, 1.0]
["2026-09-25T15:05:04.751089+00:00", "trade", 8.695, 6.0]
["2026-09-25T15:05:04.771882+00:00", "trade", 8.695, 10.0]
["2026-09-25T15:05:04.827451+00:00", "trade", 8.69, 28.0]
["2026-09-25T15:05:04.827537+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.827859+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.847288+00:00", "trade", 8.7, 136.0]
["2026-09-25T15:05:04.962356+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:04.988220+00:00", "trade", 8.695, 40.0]
["2026-09-25T15:05:04.988527+00:00", "trade", 8.7, 40.0]
["2026-09-25T15:05:05.025211+00:00", "trade", 8.69, 47.0]
["2026-09-25T15:05:05.025265+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.025574+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.178822+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:05:05.178874+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.179182+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.188044+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:05:05.263575+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:05:05.264173+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.264716+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.268027+00:00", "trade", 8.6901, 220.0]
["2026-09-25T15:05:05.268621+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.269161+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.355795+00:00", "trade", 8.695, 381.0]
["2026-09-25T15:05:05.516118+00:00", "trade", 8.69, 81.0]
["2026-09-25T15:05:05.566020+00:00", "trade", 8.69, 266.0]
["2026-09-25T15:05:05.566021+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.566084+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.630161+00:00", "trade", 8.695, 30.0]
["2026-09-25T15:05:05.745578+00:00", "trade", 8.69, 82.0]
["2026-09-25T15:05:05.745579+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.826625+00:00", "trade", 8.6915, 2.0]
["2026-09-25T15:05:05.897769+00:00", "trade", 8.6997, 2.0]
["2026-09-25T15:05:05.950442+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:05.982198+00:00", "trade", 8.695, 20.0]
["2026-09-25T15:05:06.070899+00:00", "trade", 8.6982, 6.0]
["2026-09-25T15:05:06.075613+00:00", "trade", 8.6915, 31.0]
["2026-09-25T15:05:06.076658+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:06.076687+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:06.076720+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:06.078159+00:00", "trade", 8.695, 70.0]
["2026-09-25T15:05:06.078313+00:00", "trade", 8.7, 430.0]
["2026-09-25T15:05:06.085340+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.086001+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.086809+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.087080+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:06.087574+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.087825+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.088111+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:06.088306+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.088364+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.088836+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.089375+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.089857+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.090081+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.090311+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.090813+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.090879+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.091348+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.091623+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.091892+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.092331+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.092555+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.092990+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.093052+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.093653+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.093927+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.094746+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.095002+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.095712+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.095766+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.095988+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.096290+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.096753+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.097051+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.097109+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.097778+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.097833+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.098024+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.098299+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:06.098549+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.098771+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.098977+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.099981+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.100037+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.100094+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.100986+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.101043+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.101103+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.101993+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.102043+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.102982+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.103213+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.104230+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.104287+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.105379+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.105436+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.106258+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.106458+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.107111+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.107690+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.108173+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.109203+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.110236+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.111232+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.112306+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.113349+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.114425+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.116619+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.116632+00:00", "trade", 8.695, 5.0]
["2026-09-25T15:05:06.120543+00:00", "trade", 8.695, 2.0]
["2026-09-25T15:05:06.149715+00:00", "trade", 8.695, 22.0]
["2026-09-25T15:05:06.149777+00:00", "trade", 8.695, 78.0]
["2026-09-25T15:05:06.156562+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:05:06.156563+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:05:06.156565+00:00", "trade", 8.7, 188.0]
["2026-09-25T15:05:06.156579+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:05:06.156647+00:00", "trade", 8.7, 34.0]
["2026-09-25T15:05:06.156654+00:00", "trade", 8.7, 125.0]
["2026-09-25T15:05:06.156655+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:05:06.156656+00:00", "trade", 8.7, 70.0]
["2026-09-25T15:05:06.156657+00:00", "trade", 8.7, 156.0]
["2026-09-25T15:05:06.156679+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:05:06.156685+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:06.156687+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:06.156699+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:05:06.156759+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:05:06.156761+00:00", "trade", 8.695, 4.0]
["2026-09-25T15:05:06.156792+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:06.156867+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:05:06.156920+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:05:06.156969+00:00", "trade", 8.7, 46.0]
["2026-09-25T15:05:06.156971+00:00", "trade", 8.7, 277.0]
["2026-09-25T15:05:06.156971+00:00", "trade", 8.7, 7.0]
["2026-09-25T15:05:06.156975+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:05:06.156975+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:06.156976+00:00", "trade", 8.7, 370.0]
["2026-09-25T15:05:06.156978+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:05:06.156978+00:00", "trade", 8.7, 34.0]
["2026-09-25T15:05:06.156979+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:06.156981+00:00", "trade", 8.7, 70.0]
["2026-09-25T15:05:06.156992+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:05:06.156995+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:05:06.156995+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:05:06.156996+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:05:06.156996+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:05:06.157001+00:00", "trade", 8.7, 150.0]
["2026-09-25T15:05:06.157003+00:00", "trade", 8.7, 11.0]
["2026-09-25T15:05:06.157008+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:05:06.157021+00:00", "trade", 8.7, 66.0]
["2026-09-25T15:05:06.157021+00:00", "trade", 8.7, 150.0]
["2026-09-25T15:05:06.157059+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:05:06.157059+00:00", "trade", 8.7, 37.0]
["2026-09-25T15:05:06.157063+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:06.157078+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:05:06.157081+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:05:06.157105+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:05:06.157139+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:06.157142+00:00", "trade", 8.71, 67.0]
["2026-09-25T15:05:06.157257+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:05:06.157286+00:00", "trade", 8.7, 79.0]
["2026-09-25T15:05:06.157392+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:05:06.157472+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.157490+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:05:06.157614+00:00", "trade", 8.7, 67.0]
["2026-09-25T15:05:06.157617+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:05:06.157618+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:05:06.158021+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:05:06.158570+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:05:06.179966+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:05:06.185599+00:00", "trade", 8.705, 35.0]
["2026-09-25T15:05:06.207658+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:05:06.258785+00:00", "trade", 8.69, 15.0]
["2026-09-25T15:05:06.340320+00:00", "trade", 8.705, 3.0]
["2026-09-25T15:05:06.382779+00:00", "trade", 8.705, 4.0]
["2026-09-25T15:05:06.460004+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:05:06.495590+00:00", "trade", 8.72, 20.0]
["2026-09-25T15:05:06.582628+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:05:06.582736+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583017+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583018+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583019+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583037+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583108+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583118+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583126+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583130+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583193+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:05:06.583203+00:00", "trade", 8.72, 8.0]
["2026-09-25T15:05:06.583217+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:06.583220+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:06.583220+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:06.583220+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:06.583220+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:05:06.583233+00:00", "trade", 8.72, 192.0]
["2026-09-25T15:05:06.583233+00:00", "trade", 8.72, 8.0]
["2026-09-25T15:05:06.583233+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:05:06.583235+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583237+00:00", "trade", 8.72, 8.0]
["2026-09-25T15:05:06.583244+00:00", "trade", 8.72, 28.0]
["2026-09-25T15:05:06.583246+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:05:06.583250+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583251+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583269+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:05:06.583269+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:05:06.583278+00:00", "trade", 8.72, 8.0]
["2026-09-25T15:05:06.583278+00:00", "trade", 8.72, 64.0]
["2026-09-25T15:05:06.583283+00:00", "trade", 8.72, 184.0]
["2026-09-25T15:05:06.583288+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:05:06.583310+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:05:06.583385+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.583411+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:06.644973+00:00", "trade", 8.7126, 5.0]
["2026-09-25T15:05:06.733511+00:00", "trade", 8.71, 258.0]
["2026-09-25T15:05:06.745603+00:00", "trade", 8.71, 300.0]
["2026-09-25T15:05:06.747421+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:05:06.747421+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:05:06.751804+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:05:06.752990+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:05:06.753690+00:00", "trade", 8.7101, 2.0]
["2026-09-25T15:05:06.803726+00:00", "trade", 8.71, 17.0]
["2026-09-25T15:05:06.806037+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:06.806040+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:06.806068+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:06.806083+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:05:06.806122+00:00", "trade", 8.7, 150.0]
["2026-09-25T15:05:06.806162+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:05:06.806482+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:05:07.162277+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:05:07.162284+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:05:07.162647+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:05:07.164936+00:00", "trade", 8.72, 150.0]
["2026-09-25T15:05:07.165002+00:00", "trade", 8.72, 150.0]
["2026-09-25T15:05:07.165047+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:07.165065+00:00", "trade", 8.72, 150.0]
["2026-09-25T15:05:07.165074+00:00", "trade", 8.72, 150.0]
["2026-09-25T15:05:07.165093+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:07.165130+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:07.165137+00:00", "trade", 8.72, 70.0]
["2026-09-25T15:05:07.165145+00:00", "trade", 8.72, 36.0]
["2026-09-25T15:05:07.165157+00:00", "trade", 8.72, 36.0]
["2026-09-25T15:05:07.165164+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:07.165178+00:00", "trade", 8.72, 50.0]
["2026-09-25T15:05:07.165199+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:05:07.165206+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:07.165224+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:05:07.165225+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:07.165230+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:05:07.165231+00:00", "trade", 8.72, 36.0]
["2026-09-25T15:05:07.165231+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:05:07.165237+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:05:07.165238+00:00", "trade", 8.73, 24.0]
["2026-09-25T15:05:07.165251+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:05:07.165260+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:05:07.165273+00:00", "trade", 8.72, 36.0]
["2026-09-25T15:05:07.165294+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:05:07.165298+00:00", "trade", 8.73, 36.0]
["2026-09-25T15:05:07.165299+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:05:07.165305+00:00", "trade", 8.72, 32.0]
["2026-09-25T15:05:07.165307+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:05:07.165321+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:05:07.165322+00:00", "trade", 8.73, 39.0]
["2026-09-25T15:05:07.165322+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:05:07.165328+00:00", "trade", 8.73, 21.0]
["2026-09-25T15:05:07.165339+00:00", "trade", 8.72, 34.0]
["2026-09-25T15:05:07.165345+00:00", "trade", 8.73, 36.0]
["2026-09-25T15:05:07.165346+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:05:07.165352+00:00", "trade", 8.73, 27.0]
["2026-09-25T15:05:07.165353+00:00", "trade", 8.73, 39.0]
["2026-09-25T15:05:07.165353+00:00", "trade", 8.73, 48.0]
["2026-09-25T15:05:07.165361+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:05:07.165363+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:05:07.165366+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:05:07.165368+00:00", "trade", 8.74, 34.0]
["2026-09-25T15:05:07.165373+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:05:07.165390+00:00", "trade", 8.74, 112.0]
["2026-09-25T15:05:07.165395+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:07.165403+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:05:07.165412+00:00", "trade", 8.72, 6.0]
["2026-09-25T15:05:07.165437+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:05:07.165454+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:07.165464+00:00", "trade", 8.72, 24.0]
["2026-09-25T15:05:07.165488+00:00", "trade", 8.72, 24.0]
["2026-09-25T15:05:07.165496+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:07.165498+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:05:07.165504+00:00", "trade", 8.72, 4.0]
["2026-09-25T15:05:07.165508+00:00", "trade", 8.72, 60.0]
["2026-09-25T15:05:07.165508+00:00", "trade", 8.73, 53.0]
["2026-09-25T15:05:07.165510+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:05:07.165513+00:00", "trade", 8.72, 24.0]
["2026-09-25T15:05:07.165538+00:00", "trade", 8.74, 34.0]
["2026-09-25T15:05:07.165550+00:00", "trade", 8.74, 36.0]
["2026-09-25T15:05:07.165566+00:00", "trade", 8.73, 47.0]
["2026-09-25T15:05:07.165566+00:00", "trade", 8.73, 13.0]
["2026-09-25T15:05:07.165567+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:05:07.165578+00:00", "trade", 8.74, 39.0]
["2026-09-25T15:05:07.165578+00:00", "trade", 8.72, 60.0]
["2026-09-25T15:05:07.165583+00:00", "trade", 8.74, 30.0]
["2026-09-25T15:05:07.165585+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:05:07.165585+00:00", "trade", 8.73, 75.0]
["2026-09-25T15:05:07.165589+00:00", "trade", 8.74, 15.0]
["2026-09-25T15:05:07.165592+00:00", "trade", 8.73, 64.0]
["2026-09-25T15:05:07.165594+00:00", "trade", 8.73, 66.0]
["2026-09-25T15:05:07.165594+00:00", "trade", 8.74, 137.0]
["2026-09-25T15:05:07.165595+00:00", "trade", 8.74, 36.0]
["2026-09-25T15:05:07.165595+00:00", "trade", 8.74, 11.0]
["2026-09-25T15:05:07.165596+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:05:07.165599+00:00", "trade", 8.74, 110.0]
["2026-09-25T15:05:07.165600+00:00", "trade", 8.75, 376.0]
["2026-09-25T15:05:07.165602+00:00", "trade", 8.75, 60.0]
["2026-09-25T15:05:07.165603+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:05:07.165607+00:00", "trade", 8.75, 21.0]
["2026-09-25T15:05:07.165612+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:05:07.165613+00:00", "trade", 8.75, 81.0]
["2026-09-25T15:05:07.165618+00:00", "trade", 8.75, 14.0]
["2026-09-25T15:05:07.165645+00:00", "trade", 8.74, 61.0]
["2026-09-25T15:05:07.165648+00:00", "trade", 8.74, 34.0]
["2026-09-25T15:05:07.165648+00:00", "trade", 8.74, 35.0]
["2026-09-25T15:05:07.165648+00:00", "trade", 8.74, 27.0]
["2026-09-25T15:05:07.165648+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:05:07.165653+00:00", "trade", 8.74, 35.0]
["2026-09-25T15:05:07.165656+00:00", "trade", 8.74, 66.0]
["2026-09-25T15:05:07.165657+00:00", "trade", 8.74, 64.0]
["2026-09-25T15:05:07.165657+00:00", "trade", 8.74, 16.0]
["2026-09-25T15:05:07.165668+00:00", "trade", 8.74, 34.0]
["2026-09-25T15:05:07.165668+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:05:07.165673+00:00", "trade", 8.75, 24.0]
["2026-09-25T15:05:07.165680+00:00", "quote", 8.7, 8.75]
["2026-09-25T15:05:07.165707+00:00", "quote", 8.7, 8.74]
["2026-09-25T15:05:07.165708+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:05:07.165714+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:07.165721+00:00", "trade", 8.75, 64.0]
["2026-09-25T15:05:07.165721+00:00", "trade", 8.75, 421.0]
["2026-09-25T15:05:07.165721+00:00", "trade", 8.75, 60.0]
["2026-09-25T15:05:07.165721+00:00", "trade", 8.75, 39.0]
["2026-09-25T15:05:07.165730+00:00", "trade", 8.75, 25.0]
["2026-09-25T15:05:07.165737+00:00", "trade", 8.75, 75.0]
["2026-09-25T15:05:07.165739+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:07.165744+00:00", "trade", 8.75, 232.0]
["2026-09-25T15:05:07.165752+00:00", "trade", 8.72, 53.0]
["2026-09-25T15:05:07.165756+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.165760+00:00", "trade", 8.75, 125.0]
["2026-09-25T15:05:07.165760+00:00", "trade", 8.75, 150.0]
["2026-09-25T15:05:07.165800+00:00", "trade", 8.74, 60.0]
["2026-09-25T15:05:07.165848+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.165850+00:00", "trade", 8.75, 204.0]
["2026-09-25T15:05:07.165850+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:05:07.165850+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:07.165863+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.165871+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.165890+00:00", "trade", 8.75, 70.0]
["2026-09-25T15:05:07.165890+00:00", "trade", 8.75, 3.0]
["2026-09-25T15:05:07.165890+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:07.165891+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:07.165892+00:00", "trade", 8.75, 8.0]
["2026-09-25T15:05:07.165901+00:00", "trade", 8.75, 12.0]
["2026-09-25T15:05:07.165902+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.165909+00:00", "trade", 8.75, 58.0]
["2026-09-25T15:05:07.165911+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:05:07.165911+00:00", "trade", 8.75, 470.0]
["2026-09-25T15:05:07.165912+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:05:07.165912+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.165913+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:07.165916+00:00", "trade", 8.75, 550.0]
["2026-09-25T15:05:07.165918+00:00", "trade", 8.75, 59.0]
["2026-09-25T15:05:07.165920+00:00", "trade", 8.75, 141.0]
["2026-09-25T15:05:07.165929+00:00", "trade", 8.75, 59.0]
["2026-09-25T15:05:07.165937+00:00", "trade", 8.75, 17.0]
["2026-09-25T15:05:07.165992+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:05:07.166026+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:07.166049+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:07.166123+00:00", "trade", 8.76, 123.0]
["2026-09-25T15:05:07.166224+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:07.166264+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:07.166280+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:07.166382+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:07.166399+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:07.166411+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:05:07.166461+00:00", "trade", 8.76, 6.0]
["2026-09-25T15:05:07.166500+00:00", "quote", 8.74, 8.77]
["2026-09-25T15:05:07.166548+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.166569+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.166578+00:00", "trade", 8.75, 31.0]
["2026-09-25T15:05:07.166579+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:07.166630+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:07.166758+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:05:07.166758+00:00", "trade", 8.77, 284.0]
["2026-09-25T15:05:07.166760+00:00", "trade", 8.77, 92.0]
["2026-09-25T15:05:07.166760+00:00", "trade", 8.77, 125.0]
["2026-09-25T15:05:07.166760+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:07.166785+00:00", "trade", 8.78, 24.0]
["2026-09-25T15:05:07.166810+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:07.166830+00:00", "trade", 8.78, 65.0]
["2026-09-25T15:05:07.166845+00:00", "quote", 8.74, 8.78]
["2026-09-25T15:05:07.166923+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:07.166943+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:05:07.166944+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:07.166951+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:07.166957+00:00", "trade", 8.75, 22.0]
["2026-09-25T15:05:07.166957+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:07.166960+00:00", "trade", 8.75, 21.0]
["2026-09-25T15:05:07.167095+00:00", "trade", 8.74, 69.0]
["2026-09-25T15:05:07.167185+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:07.167308+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:07.169663+00:00", "trade", 8.731, 125.0]
["2026-09-25T15:05:07.170723+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.171136+00:00", "trade", 8.731, 100.0]
["2026-09-25T15:05:07.173039+00:00", "quote", 8.71, 8.77]
["2026-09-25T15:05:07.173085+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:07.173377+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:07.174063+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.174199+00:00", "trade", 8.701, 100.0]
["2026-09-25T15:05:07.174500+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:07.174617+00:00", "trade", 8.7142, 100.0]
["2026-09-25T15:05:07.175095+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:05:07.175139+00:00", "trade", 8.75, 164.0]
["2026-09-25T15:05:07.175141+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:07.175185+00:00", "quote", 8.7, 8.76]
["2026-09-25T15:05:07.175253+00:00", "trade", 8.72, 164.0]
["2026-09-25T15:05:07.179404+00:00", "quote", 8.69, 8.76]
["2026-09-25T15:05:07.179512+00:00", "quote", 8.69, 8.77]
["2026-09-25T15:05:07.243998+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:05:07.253776+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:07.309717+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:07.310191+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:07.310256+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:07.422353+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:07.422354+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:07.422363+00:00", "trade", 8.72, 50.0]
["2026-09-25T15:05:07.432053+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:05:07.521711+00:00", "trade", 8.71, 45.0]
["2026-09-25T15:05:07.541376+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:05:07.550285+00:00", "trade", 8.7007, 2.0]
["2026-09-25T15:05:07.695476+00:00", "trade", 8.7, 34.0]
["2026-09-25T15:05:07.715222+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:05:07.716650+00:00", "trade", 8.7004, 11.0]
["2026-09-25T15:05:07.763916+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:05:08.103700+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:08.112439+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:08.176724+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:08.366076+00:00", "trade", 8.75, 26.0]
["2026-09-25T15:05:08.366083+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:08.366084+00:00", "trade", 8.75, 64.0]
["2026-09-25T15:05:08.366126+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:08.367336+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:05:08.367399+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:05:08.367516+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:08.367565+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:05:08.367621+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:05:08.367696+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:05:08.368003+00:00", "trade", 8.77, 5.0]
["2026-09-25T15:05:08.368140+00:00", "trade", 8.77, 219.0]
["2026-09-25T15:05:08.383691+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:05:08.396938+00:00", "trade", 8.7001, 89.0]
["2026-09-25T15:05:08.594456+00:00", "trade", 8.765, 2.0]
["2026-09-25T15:05:08.602650+00:00", "trade", 8.765, 15.0]
["2026-09-25T15:05:08.698232+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:05:08.807468+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:08.882719+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:05:08.885252+00:00", "trade", 8.735, 150.0]
["2026-09-25T15:05:08.885316+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:05:09.082849+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:05:09.425004+00:00", "trade", 8.77, 250.0]
["2026-09-25T15:05:09.568997+00:00", "trade", 8.7001, 500.0]
["2026-09-25T15:05:09.580506+00:00", "trade", 8.76, 80.0]
["2026-09-25T15:05:09.593167+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:09.630681+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:09.649303+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:05:10.134728+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.134873+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.134939+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.135585+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.136064+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.136526+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.136744+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:10.136926+00:00", "trade", 8.76, 62.0]
["2026-09-25T15:05:10.137122+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.137223+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:05:10.137224+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:05:10.137226+00:00", "trade", 8.76, 58.0]
["2026-09-25T15:05:10.137598+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.139270+00:00", "trade", 8.7679, 230.0]
["2026-09-25T15:05:10.142221+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:10.144999+00:00", "trade", 8.7001, 1.0]
["2026-09-25T15:05:10.152216+00:00", "trade", 8.735, 1.0]
["2026-09-25T15:05:10.214185+00:00", "trade", 8.735, 80.0]
["2026-09-25T15:05:10.264364+00:00", "trade", 8.735, 103.0]
["2026-09-25T15:05:10.265853+00:00", "trade", 8.735, 197.0]
["2026-09-25T15:05:10.279617+00:00", "quote", 8.7, 8.77]
["2026-09-25T15:05:10.295087+00:00", "trade", 8.765, 13.0]
["2026-09-25T15:05:10.302992+00:00", "trade", 8.765, 26.0]
["2026-09-25T15:05:10.516413+00:00", "trade", 8.735, 1.0]
["2026-09-25T15:05:10.616809+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:10.765546+00:00", "trade", 8.75, 11.0]
["2026-09-25T15:05:10.812894+00:00", "trade", 8.7699, 1000.0]
["2026-09-25T15:05:10.971707+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:11.085909+00:00", "trade", 8.7654, 100.0]
["2026-09-25T15:05:11.211178+00:00", "trade", 8.763, 263.0]
["2026-09-25T15:05:11.211848+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:11.231528+00:00", "trade", 8.735, 227.0]
["2026-09-25T15:05:11.314587+00:00", "trade", 8.7355, 10.0]
["2026-09-25T15:05:11.366309+00:00", "trade", 8.77, 1500.0]
["2026-09-25T15:05:11.448818+00:00", "trade", 8.7646, 20.0]
["2026-09-25T15:05:11.449411+00:00", "trade", 8.78, 69.0]
["2026-09-25T15:05:11.449448+00:00", "trade", 8.77, 40.0]
["2026-09-25T15:05:11.449449+00:00", "trade", 8.77, 19.0]
["2026-09-25T15:05:11.449451+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:11.449512+00:00", "trade", 8.77, 33.0]
["2026-09-25T15:05:11.449593+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:05:11.449632+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:11.449656+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:11.449663+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:11.449672+00:00", "quote", 8.75, 8.78]
["2026-09-25T15:05:11.449689+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:11.449804+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:11.449833+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:11.449887+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:11.449892+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:11.449949+00:00", "trade", 8.765, 100.0]
["2026-09-25T15:05:11.450071+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:11.451527+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:11.457986+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:11.463791+00:00", "trade", 8.77, 86.0]
["2026-09-25T15:05:11.484625+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:05:11.484648+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:05:11.709253+00:00", "trade", 8.75, 80.0]
["2026-09-25T15:05:11.728427+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:11.730077+00:00", "trade", 8.7899, 1.0]
["2026-09-25T15:05:11.794341+00:00", "trade", 8.76, 11.0]
["2026-09-25T15:05:11.819374+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:05:11.896978+00:00", "trade", 8.78, 50.0]
["2026-09-25T15:05:11.899687+00:00", "trade", 8.76, 172.0]
["2026-09-25T15:05:11.921151+00:00", "trade", 8.7882, 1.0]
["2026-09-25T15:05:12.079095+00:00", "trade", 8.7899, 50.0]
["2026-09-25T15:05:12.105525+00:00", "trade", 8.76, 6.0]
["2026-09-25T15:05:12.187383+00:00", "trade", 8.79, 73.0]
["2026-09-25T15:05:12.229939+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:05:12.229942+00:00", "trade", 8.78, 62.0]
["2026-09-25T15:05:12.229944+00:00", "trade", 8.78, 36.0]
["2026-09-25T15:05:12.230122+00:00", "trade", 8.78, 62.0]
["2026-09-25T15:05:12.230565+00:00", "trade", 8.789, 11.0]
["2026-09-25T15:05:12.230576+00:00", "trade", 8.789, 27.0]
["2026-09-25T15:05:12.297105+00:00", "trade", 8.76, 3.0]
["2026-09-25T15:05:12.464051+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:12.464414+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:12.528735+00:00", "trade", 8.77, 31.0]
["2026-09-25T15:05:12.528854+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:12.540813+00:00", "trade", 8.78, 62.0]
["2026-09-25T15:05:12.543025+00:00", "trade", 8.79, 200.0]
["2026-09-25T15:05:12.543059+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:05:12.543173+00:00", "trade", 8.79, 90.0]
["2026-09-25T15:05:12.543173+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:12.543198+00:00", "trade", 8.79, 10.0]
["2026-09-25T15:05:12.543199+00:00", "trade", 8.79, 26.0]
["2026-09-25T15:05:12.543212+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:12.543221+00:00", "trade", 8.79, 74.0]
["2026-09-25T15:05:12.543221+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:12.543222+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:12.543223+00:00", "trade", 8.79, 66.0]
["2026-09-25T15:05:12.543228+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:12.543236+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:12.543239+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:05:12.543243+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:12.543271+00:00", "trade", 8.79, 52.0]
["2026-09-25T15:05:12.543271+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:05:12.543323+00:00", "trade", 8.79, 18.0]
["2026-09-25T15:05:12.543421+00:00", "quote", 8.76, 8.8]
["2026-09-25T15:05:12.543538+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:12.543628+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:12.543649+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:12.543695+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:12.543786+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:05:12.543997+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:12.544059+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:12.544333+00:00", "quote", 8.76, 8.8]
["2026-09-25T15:05:12.545469+00:00", "trade", 8.79, 57.0]
["2026-09-25T15:05:12.566845+00:00", "trade", 8.77, 41.0]
["2026-09-25T15:05:12.706648+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:12.783694+00:00", "trade", 8.78, 71.0]
["2026-09-25T15:05:12.859903+00:00", "trade", 8.8, 25.0]
["2026-09-25T15:05:12.888902+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:05:12.888956+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:05:12.889283+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:05:12.890493+00:00", "trade", 8.7801, 50.0]
["2026-09-25T15:05:12.930648+00:00", "trade", 8.7655, 4.0]
["2026-09-25T15:05:12.949308+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:05:12.972363+00:00", "trade", 8.76, 42.0]
["2026-09-25T15:05:12.985915+00:00", "trade", 8.765, 74.0]
["2026-09-25T15:05:13.029264+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:05:13.035677+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:05:13.035687+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:05:13.036181+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:05:13.036202+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:05:13.043112+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:05:13.107076+00:00", "trade", 8.7949, 100.0]
["2026-09-25T15:05:13.131282+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:13.270652+00:00", "trade", 8.797, 200.0]
["2026-09-25T15:05:13.281184+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:05:13.302195+00:00", "trade", 8.77, 23.0]
["2026-09-25T15:05:13.337848+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:05:13.431540+00:00", "trade", 8.7701, 3.0]
["2026-09-25T15:05:13.477594+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:05:13.477682+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:05:13.477951+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:05:13.532669+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:05:13.532670+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:05:13.532768+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:05:13.533862+00:00", "trade", 8.77, 75.0]
["2026-09-25T15:05:13.538079+00:00", "trade", 8.77, 294.0]
["2026-09-25T15:05:13.538080+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:13.538183+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:13.538457+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:13.654471+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:05:13.660749+00:00", "trade", 8.77, 2000.0]
["2026-09-25T15:05:13.685066+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:05:13.685397+00:00", "quote", 8.75, 8.78]
["2026-09-25T15:05:13.685654+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:13.685740+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:13.686365+00:00", "trade", 8.76, 3.0]
["2026-09-25T15:05:13.690809+00:00", "trade", 8.75, 57.0]
["2026-09-25T15:05:14.041971+00:00", "trade", 8.7796, 75.0]
["2026-09-25T15:05:14.127197+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:05:14.296199+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:14.357241+00:00", "trade", 8.76, 5.0]
["2026-09-25T15:05:14.358953+00:00", "trade", 8.7699, 5.0]
["2026-09-25T15:05:14.465256+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:05:14.476100+00:00", "trade", 8.7698, 192.0]
["2026-09-25T15:05:14.477647+00:00", "trade", 8.77, 333.0]
["2026-09-25T15:05:14.477649+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:14.477874+00:00", "trade", 8.7696, 425.0]
["2026-09-25T15:05:14.482001+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:14.609900+00:00", "quote", 8.76, 8.79]
["2026-09-25T15:05:14.609955+00:00", "quote", 8.76, 8.79]
["2026-09-25T15:05:14.610195+00:00", "quote", 8.76, 8.79]
["2026-09-25T15:05:14.687712+00:00", "trade", 8.775, 100.0]
["2026-09-25T15:05:14.712140+00:00", "trade", 8.7895, 10.0]
["2026-09-25T15:05:14.735917+00:00", "trade", 8.775, 28.0]
["2026-09-25T15:05:14.832040+00:00", "trade", 8.76, 3.0]
["2026-09-25T15:05:14.950892+00:00", "trade", 8.79, 2.0]
["2026-09-25T15:05:14.972174+00:00", "trade", 8.7601, 3.0]
["2026-09-25T15:05:15.047528+00:00", "trade", 8.775, 4.0]
["2026-09-25T15:05:15.049432+00:00", "trade", 8.7899, 4.0]
["2026-09-25T15:05:15.126692+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:05:15.392525+00:00", "trade", 8.7862, 96.0]
["2026-09-25T15:05:15.689956+00:00", "trade", 8.775, 25.0]
["2026-09-25T15:05:15.926189+00:00", "trade", 8.775, 50.0]
["2026-09-25T15:05:16.088141+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:05:16.088359+00:00", "trade", 8.76, 119.0]
["2026-09-25T15:05:16.088359+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:16.088360+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:05:16.088365+00:00", "trade", 8.76, 64.0]
["2026-09-25T15:05:16.088541+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:05:16.088744+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:16.088745+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:16.088746+00:00", "quote", 8.74, 8.77]
["2026-09-25T15:05:16.088774+00:00", "quote", 8.74, 8.77]
["2026-09-25T15:05:16.092513+00:00", "quote", 8.74, 8.77]
["2026-09-25T15:05:16.797505+00:00", "trade", 8.74, 1398.0]
["2026-09-25T15:05:16.797506+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:16.797515+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:05:16.797593+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:16.797724+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:16.797891+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:16.797911+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:16.798526+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:16.799273+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:16.852095+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:05:16.852097+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:16.927953+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:17.093289+00:00", "trade", 8.76, 25.0]
["2026-09-25T15:05:17.143592+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:05:17.163610+00:00", "trade", 8.73, 73.0]
["2026-09-25T15:05:17.233686+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:05:17.233997+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:05:17.233999+00:00", "trade", 8.73, 99.0]
["2026-09-25T15:05:17.233999+00:00", "trade", 8.73, 245.0]
["2026-09-25T15:05:17.234000+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:17.238152+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:17.238456+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:17.284395+00:00", "trade", 8.74, 24.0]
["2026-09-25T15:05:17.308571+00:00", "trade", 8.74, 90.0]
["2026-09-25T15:05:17.308797+00:00", "trade", 8.74, 110.0]
["2026-09-25T15:05:17.322097+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:17.372362+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:05:17.427823+00:00", "trade", 8.7699, 15.0]
["2026-09-25T15:05:17.690983+00:00", "trade", 8.745, 10.0]
["2026-09-25T15:05:17.752532+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:05:17.769045+00:00", "trade", 8.76, 27.0]
["2026-09-25T15:05:17.975626+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:18.067630+00:00", "trade", 8.72, 30.0]
["2026-09-25T15:05:18.247609+00:00", "trade", 8.745, 5.0]
["2026-09-25T15:05:18.349961+00:00", "trade", 8.745, 3.0]
["2026-09-25T15:05:18.397741+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:05:18.430345+00:00", "trade", 8.72, 8.0]
["2026-09-25T15:05:18.528251+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:18.753034+00:00", "trade", 8.7699, 30.0]
["2026-09-25T15:05:18.845258+00:00", "trade", 8.745, 100.0]
["2026-09-25T15:05:19.397663+00:00", "trade", 8.7257, 51.0]
["2026-09-25T15:05:19.418223+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:05:19.418320+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:19.422715+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:19.422744+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:19.477068+00:00", "trade", 8.7255, 15.0]
["2026-09-25T15:05:19.494244+00:00", "trade", 8.7599, 36.0]
["2026-09-25T15:05:19.507853+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:19.509264+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:19.539820+00:00", "trade", 8.76, 9.0]
["2026-09-25T15:05:19.543028+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:19.622159+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:05:19.622235+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:05:19.628735+00:00", "trade", 8.72, 133.0]
["2026-09-25T15:05:19.762563+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:05:19.771324+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:05:19.924875+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:19.981414+00:00", "trade", 8.726, 50.0]
["2026-09-25T15:05:20.169325+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:05:20.169381+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:20.205229+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:05:20.719433+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:05:20.719726+00:00", "trade", 8.73, 15.0]
["2026-09-25T15:05:20.719740+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:20.761493+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:20.761494+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:20.859838+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:20.861963+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:05:21.086580+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:05:21.242238+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:05:21.294266+00:00", "trade", 8.7499, 2.0]
["2026-09-25T15:05:21.356900+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:21.458014+00:00", "trade", 8.7448, 100.0]
["2026-09-25T15:05:21.474030+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:05:21.483102+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:05:21.483137+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:21.492094+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:05:21.551961+00:00", "trade", 8.7374, 5.0]
["2026-09-25T15:05:21.750102+00:00", "trade", 8.7376, 20.0]
["2026-09-25T15:05:21.804172+00:00", "trade", 8.7391, 100.0]
["2026-09-25T15:05:21.820890+00:00", "trade", 8.739, 26.0]
["2026-09-25T15:05:21.820898+00:00", "trade", 8.739, 24.0]
["2026-09-25T15:05:22.099055+00:00", "trade", 8.7397, 1.0]
["2026-09-25T15:05:22.150833+00:00", "trade", 8.7375, 10.0]
["2026-09-25T15:05:22.699274+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:22.811938+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:05:22.873502+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:05:22.931897+00:00", "trade", 8.75, 7.0]
["2026-09-25T15:05:23.335330+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:05:23.335331+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:05:23.335367+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:23.355557+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:05:23.638001+00:00", "trade", 8.74, 26.0]
["2026-09-25T15:05:23.926842+00:00", "trade", 8.7399, 1.0]
["2026-09-25T15:05:24.073546+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:24.230549+00:00", "trade", 8.73, 14.0]
["2026-09-25T15:05:24.230685+00:00", "trade", 8.73, 186.0]
["2026-09-25T15:05:24.265105+00:00", "trade", 8.74, 8.0]
["2026-09-25T15:05:24.574467+00:00", "trade", 8.7374, 5.0]
["2026-09-25T15:05:24.910249+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:05:24.910279+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:05:24.910330+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:05:24.910647+00:00", "trade", 8.73, 12.0]
["2026-09-25T15:05:24.910649+00:00", "trade", 8.73, 33.0]
["2026-09-25T15:05:24.910649+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:05:24.910649+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:24.910674+00:00", "trade", 8.73, 71.0]
["2026-09-25T15:05:24.910697+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:05:24.910698+00:00", "trade", 8.74, 50.0]
["2026-09-25T15:05:24.910708+00:00", "trade", 8.73, 355.0]
["2026-09-25T15:05:24.910709+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:24.910749+00:00", "trade", 8.74, 4.0]
["2026-09-25T15:05:24.910753+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:05:24.910754+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:24.910756+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:24.910849+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:24.910990+00:00", "trade", 8.75, 7.0]
["2026-09-25T15:05:24.911107+00:00", "quote", 8.74, 8.77]
["2026-09-25T15:05:24.912815+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:24.912830+00:00", "trade", 8.74, 118.0]
["2026-09-25T15:05:24.912896+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:24.925923+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:05:25.100316+00:00", "quote", 8.72, 8.77]
["2026-09-25T15:05:25.114159+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:25.271433+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:05:25.271897+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:05:25.271899+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:05:25.271902+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:05:25.273237+00:00", "trade", 8.77, 462.0]
["2026-09-25T15:05:25.336298+00:00", "trade", 8.73, 11.0]
["2026-09-25T15:05:25.518445+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:05:25.545428+00:00", "trade", 8.7301, 15.0]
["2026-09-25T15:05:25.628662+00:00", "trade", 8.76, 9.0]
["2026-09-25T15:05:25.628694+00:00", "trade", 8.76, 150.0]
["2026-09-25T15:05:25.629242+00:00", "trade", 8.76, 2.0]
["2026-09-25T15:05:25.629250+00:00", "trade", 8.76, 30.0]
["2026-09-25T15:05:25.629296+00:00", "trade", 8.76, 20.0]
["2026-09-25T15:05:25.629302+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:05:25.629444+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:25.629585+00:00", "quote", 8.74, 8.77]
["2026-09-25T15:05:25.630893+00:00", "trade", 8.7544, 150.0]
["2026-09-25T15:05:25.631102+00:00", "trade", 8.7544, 9.0]
["2026-09-25T15:05:25.631311+00:00", "trade", 8.7544, 2.0]
["2026-09-25T15:05:25.631557+00:00", "trade", 8.7544, 30.0]
["2026-09-25T15:05:25.635246+00:00", "quote", 8.74, 8.77]
["2026-09-25T15:05:25.640280+00:00", "trade", 8.77, 200.0]
["2026-09-25T15:05:25.640434+00:00", "trade", 8.77, 800.0]
["2026-09-25T15:05:25.640579+00:00", "trade", 8.77, 309.0]
["2026-09-25T15:05:25.641124+00:00", "trade", 8.77, 28.0]
["2026-09-25T15:05:25.641126+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:05:25.641204+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:05:25.641205+00:00", "trade", 8.77, 40.0]
["2026-09-25T15:05:25.641205+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:05:25.641205+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:05:25.641212+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:05:25.641213+00:00", "trade", 8.77, 30.0]
["2026-09-25T15:05:25.641328+00:00", "quote", 8.74, 8.78]
["2026-09-25T15:05:25.641330+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:05:25.641330+00:00", "trade", 8.77, 44.0]
["2026-09-25T15:05:25.641330+00:00", "trade", 8.77, 56.0]
["2026-09-25T15:05:25.641448+00:00", "quote", 8.75, 8.78]
["2026-09-25T15:05:25.641530+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:25.642218+00:00", "trade", 8.7544, 200.0]
["2026-09-25T15:05:25.642432+00:00", "trade", 8.7544, 800.0]
["2026-09-25T15:05:25.642615+00:00", "trade", 8.7544, 309.0]
["2026-09-25T15:05:25.644936+00:00", "trade", 8.78, 39.0]
["2026-09-25T15:05:25.644938+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:05:25.645012+00:00", "quote", 8.77, 8.79]
["2026-09-25T15:05:25.780806+00:00", "trade", 8.79, 3.0]
["2026-09-25T15:05:25.780858+00:00", "trade", 8.79, 57.0]
["2026-09-25T15:05:25.780863+00:00", "trade", 8.79, 4.0]
["2026-09-25T15:05:25.780870+00:00", "trade", 8.79, 50.0]
["2026-09-25T15:05:25.780870+00:00", "trade", 8.79, 10.0]
["2026-09-25T15:05:25.780907+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:05:25.780965+00:00", "quote", 8.78, 8.79]
["2026-09-25T15:05:25.781163+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:25.781164+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:05:25.781165+00:00", "trade", 8.79, 36.0]
["2026-09-25T15:05:25.781166+00:00", "trade", 8.79, 98.0]
["2026-09-25T15:05:25.781167+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:05:25.782098+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:25.871640+00:00", "trade", 8.785, 35.0]
["2026-09-25T15:05:25.934109+00:00", "trade", 8.78, 18.0]
["2026-09-25T15:05:26.026325+00:00", "trade", 8.78, 19.0]
["2026-09-25T15:05:26.052394+00:00", "trade", 8.7994, 114.0]
["2026-09-25T15:05:26.560120+00:00", "trade", 8.8, 200.0]
["2026-09-25T15:05:26.560120+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:26.560121+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:05:26.560141+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:05:26.560152+00:00", "trade", 8.8, 218.0]
["2026-09-25T15:05:26.560156+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:05:26.560208+00:00", "trade", 8.8, 19.0]
["2026-09-25T15:05:26.560218+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:05:26.560307+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:05:26.560364+00:00", "quote", 8.78, 8.8]
["2026-09-25T15:05:26.560521+00:00", "trade", 8.8, 52.0]
["2026-09-25T15:05:26.560523+00:00", "trade", 8.8, 19.0]
["2026-09-25T15:05:26.560523+00:00", "trade", 8.8, 49.0]
["2026-09-25T15:05:26.560523+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:26.560524+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:05:26.560700+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:26.564325+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:26.565115+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:05:26.565781+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:05:26.566242+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:05:26.623308+00:00", "trade", 8.7354, 215.0]
["2026-09-25T15:05:26.662396+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:05:26.662396+00:00", "trade", 8.82, 50.0]
["2026-09-25T15:05:26.662764+00:00", "trade", 8.82, 73.0]
["2026-09-25T15:05:26.662767+00:00", "trade", 8.82, 216.0]
["2026-09-25T15:05:26.662767+00:00", "trade", 8.82, 60.0]
["2026-09-25T15:05:26.662767+00:00", "trade", 8.82, 30.0]
["2026-09-25T15:05:26.662767+00:00", "quote", 8.77, 8.83]
["2026-09-25T15:05:26.662771+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:05:26.662902+00:00", "quote", 8.8, 8.83]
["2026-09-25T15:05:26.662922+00:00", "trade", 8.8, 94.0]
["2026-09-25T15:05:26.719751+00:00", "quote", 8.77, 8.83]
["2026-09-25T15:05:26.750190+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:05:26.795053+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:05:26.795628+00:00", "trade", 8.77, 55.0]
["2026-09-25T15:05:26.812605+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:05:26.886942+00:00", "trade", 8.805, 12.0]
["2026-09-25T15:05:26.959645+00:00", "trade", 8.83, 125.0]
["2026-09-25T15:05:26.959646+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:05:26.959654+00:00", "trade", 8.83, 30.0]
["2026-09-25T15:05:26.959950+00:00", "trade", 8.83, 9.0]
["2026-09-25T15:05:26.959951+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:26.959953+00:00", "quote", 8.78, 8.85]
["2026-09-25T15:05:26.960108+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:05:27.016894+00:00", "trade", 8.8, 11.0]
["2026-09-25T15:05:27.217568+00:00", "trade", 8.825, 60.0]
["2026-09-25T15:05:27.293530+00:00", "trade", 8.8439, 100.0]
["2026-09-25T15:05:27.407038+00:00", "trade", 8.825, 90.0]
["2026-09-25T15:05:27.534610+00:00", "trade", 8.825, 20.0]
["2026-09-25T15:05:27.541720+00:00", "trade", 8.84, 5.0]
["2026-09-25T15:05:27.542054+00:00", "quote", 8.78, 8.85]
["2026-09-25T15:05:27.595922+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:05:27.644520+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:05:27.846794+00:00", "trade", 8.85, 20.0]
["2026-09-25T15:05:27.918995+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:05:28.573526+00:00", "trade", 8.84, 67.0]
["2026-09-25T15:05:28.583962+00:00", "trade", 8.8475, 100.0]
["2026-09-25T15:05:28.703337+00:00", "trade", 8.84, 96.0]
["2026-09-25T15:05:28.765176+00:00", "trade", 8.8325, 24.0]
["2026-09-25T15:05:28.782623+00:00", "trade", 8.84, 20.0]
["2026-09-25T15:05:28.787135+00:00", "trade", 8.85, 29.0]
["2026-09-25T15:05:28.873031+00:00", "trade", 8.83, 2.0]
["2026-09-25T15:05:28.997417+00:00", "trade", 8.83, 60.0]
["2026-09-25T15:05:29.162897+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:05:29.201757+00:00", "trade", 8.83, 1.0]
["2026-09-25T15:05:29.221345+00:00", "trade", 8.85, 7.0]
["2026-09-25T15:05:29.837005+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:05:29.837069+00:00", "trade", 8.84, 16.0]
["2026-09-25T15:05:29.848493+00:00", "trade", 8.84, 16.0]
["2026-09-25T15:05:29.848556+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:05:30.267351+00:00", "trade", 8.84, 3.0]
["2026-09-25T15:05:30.359063+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:05:30.359426+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:05:30.459959+00:00", "trade", 8.8499, 10.0]
["2026-09-25T15:05:30.491474+00:00", "trade", 8.8324, 44.0]
["2026-09-25T15:05:30.696007+00:00", "trade", 8.8497, 30.0]
["2026-09-25T15:05:30.894855+00:00", "trade", 8.83, 2.0]
["2026-09-25T15:05:31.180580+00:00", "trade", 8.8499, 1.0]
["2026-09-25T15:05:31.224514+00:00", "trade", 8.84, 613.0]
["2026-09-25T15:05:31.224557+00:00", "trade", 8.849, 613.0]
["2026-09-25T15:05:31.224566+00:00", "trade", 8.84, 387.0]
["2026-09-25T15:05:31.402353+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:05:31.625877+00:00", "trade", 8.84, 300.0]
["2026-09-25T15:05:31.716188+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:05:31.748738+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:05:31.812719+00:00", "trade", 8.849, 5.0]
["2026-09-25T15:05:32.196020+00:00", "trade", 8.84, 10.0]
["2026-09-25T15:05:32.198482+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:05:32.198676+00:00", "trade", 8.83, 2.0]
["2026-09-25T15:05:32.199092+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:05:32.199369+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:32.199370+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:05:32.199412+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:05:32.203143+00:00", "trade", 8.81, 71.0]
["2026-09-25T15:05:32.203329+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:05:32.203330+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:05:32.203464+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:05:32.203464+00:00", "trade", 8.8, 70.0]
["2026-09-25T15:05:32.203464+00:00", "trade", 8.8, 62.0]
["2026-09-25T15:05:32.203485+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:05:32.203506+00:00", "trade", 8.85, 70.0]
["2026-09-25T15:05:32.203546+00:00", "trade", 8.8302, 62.0]
["2026-09-25T15:05:32.203695+00:00", "trade", 8.81, 98.0]
["2026-09-25T15:05:32.203695+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:05:32.203853+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:05:32.203854+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:05:32.203854+00:00", "trade", 8.8, 6.0]
["2026-09-25T15:05:32.203855+00:00", "quote", 8.78, 8.85]
["2026-09-25T15:05:32.203911+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:05:32.203928+00:00", "quote", 8.78, 8.85]
["2026-09-25T15:05:32.203944+00:00", "trade", 8.82, 4.0]
["2026-09-25T15:05:32.203979+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:32.204000+00:00", "trade", 8.82, 18.0]
["2026-09-25T15:05:32.204026+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:05:32.204027+00:00", "quote", 8.78, 8.85]
["2026-09-25T15:05:32.204031+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:05:32.204032+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:05:32.204049+00:00", "trade", 8.832, 1724.0]
["2026-09-25T15:05:32.204182+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:05:32.207031+00:00", "trade", 8.82, 18.0]
["2026-09-25T15:05:32.207033+00:00", "trade", 8.81, 48.0]
["2026-09-25T15:05:32.207300+00:00", "trade", 8.81, 18.0]
["2026-09-25T15:05:32.207311+00:00", "trade", 8.82, 16.0]
["2026-09-25T15:05:32.207473+00:00", "trade", 8.82, 200.0]
["2026-09-25T15:05:32.263965+00:00", "trade", 8.83, 127.0]
["2026-09-25T15:05:32.305575+00:00", "trade", 8.825, 100.0]
["2026-09-25T15:05:32.305733+00:00", "trade", 8.825, 10.0]
["2026-09-25T15:05:32.369507+00:00", "trade", 8.8121, 25.0]
["2026-09-25T15:05:32.390166+00:00", "trade", 8.84, 150.0]
["2026-09-25T15:05:32.390167+00:00", "trade", 8.84, 16.0]
["2026-09-25T15:05:32.390173+00:00", "trade", 8.84, 54.0]
["2026-09-25T15:05:32.390173+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:05:32.390174+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:05:32.390175+00:00", "trade", 8.84, 65.0]
["2026-09-25T15:05:32.390177+00:00", "trade", 8.85, 925.0]
["2026-09-25T15:05:32.390255+00:00", "trade", 8.84, 150.0]
["2026-09-25T15:05:32.390255+00:00", "trade", 8.84, 20.0]
["2026-09-25T15:05:32.390407+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:05:32.390410+00:00", "trade", 8.85, 375.0]
["2026-09-25T15:05:32.390410+00:00", "trade", 8.85, 65.0]
["2026-09-25T15:05:32.390411+00:00", "trade", 8.85, 20.0]
["2026-09-25T15:05:32.390428+00:00", "quote", 8.82, 8.85]
["2026-09-25T15:05:32.390456+00:00", "trade", 8.85, 91.0]
["2026-09-25T15:05:32.390530+00:00", "trade", 8.85, 9.0]
["2026-09-25T15:05:32.390530+00:00", "trade", 8.85, 20.0]
["2026-09-25T15:05:32.390530+00:00", "trade", 8.85, 36.0]
["2026-09-25T15:05:32.390531+00:00", "trade", 8.85, 39.0]
["2026-09-25T15:05:32.390552+00:00", "trade", 8.84, 150.0]
["2026-09-25T15:05:32.390553+00:00", "trade", 8.84, 95.0]
["2026-09-25T15:05:32.390732+00:00", "trade", 8.85, 71.0]
["2026-09-25T15:05:32.390732+00:00", "trade", 8.85, 174.0]
["2026-09-25T15:05:32.390734+00:00", "quote", 8.82, 8.87]
["2026-09-25T15:05:32.390848+00:00", "quote", 8.83, 8.87]
["2026-09-25T15:05:32.616745+00:00", "trade", 8.85, 40.0]
["2026-09-25T15:05:32.714290+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:05:32.714503+00:00", "trade", 8.85, 60.0]
["2026-09-25T15:05:32.763332+00:00", "trade", 8.8699, 30.0]
["2026-09-25T15:05:32.771583+00:00", "trade", 8.85, 5.0]
["2026-09-25T15:05:33.148790+00:00", "trade", 8.8501, 20.0]
["2026-09-25T15:05:33.195081+00:00", "trade", 8.85, 20.0]
["2026-09-25T15:05:33.208635+00:00", "trade", 8.8501, 20.0]
["2026-09-25T15:05:33.242471+00:00", "quote", 8.8, 8.87]
["2026-09-25T15:05:33.242494+00:00", "quote", 8.78, 8.87]
["2026-09-25T15:05:33.274129+00:00", "trade", 8.8699, 1000.0]
["2026-09-25T15:05:33.349144+00:00", "trade", 8.84, 3.0]
["2026-09-25T15:05:33.405504+00:00", "trade", 8.825, 300.0]
["2026-09-25T15:05:33.551894+00:00", "trade", 8.84, 10.0]
["2026-09-25T15:05:33.551960+00:00", "quote", 8.78, 8.85]
["2026-09-25T15:05:33.552335+00:00", "trade", 8.83, 40.0]
["2026-09-25T15:05:33.652254+00:00", "trade", 8.815, 22.0]
["2026-09-25T15:05:33.663236+00:00", "trade", 8.8462, 170.0]
["2026-09-25T15:05:33.681518+00:00", "quote", 8.81, 8.85]
["2026-09-25T15:05:33.681866+00:00", "quote", 8.81, 8.87]
["2026-09-25T15:05:33.728475+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:05:33.763074+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:05:34.017433+00:00", "trade", 8.84, 500.0]
["2026-09-25T15:05:34.049905+00:00", "trade", 8.85, 39.0]
["2026-09-25T15:05:34.105741+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:05:34.106310+00:00", "quote", 8.81, 8.85]
["2026-09-25T15:05:34.106387+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:05:34.232397+00:00", "trade", 8.85, 20.0]
["2026-09-25T15:05:34.242681+00:00", "trade", 8.83, 5.0]
["2026-09-25T15:05:34.365469+00:00", "trade", 8.85, 600.0]
["2026-09-25T15:05:34.366175+00:00", "trade", 8.8499, 600.0]
["2026-09-25T15:05:34.372110+00:00", "trade", 8.85, 300.0]
["2026-09-25T15:05:34.372134+00:00", "trade", 8.849, 46.0]
["2026-09-25T15:05:34.372345+00:00", "trade", 8.85, 254.0]
["2026-09-25T15:05:34.373087+00:00", "trade", 8.8499, 300.0]
["2026-09-25T15:05:34.373446+00:00", "trade", 8.8499, 254.0]
["2026-09-25T15:05:34.373804+00:00", "trade", 8.8499, 800.0]
["2026-09-25T15:05:34.399591+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:05:34.399592+00:00", "trade", 8.83, 70.0]
["2026-09-25T15:05:34.399594+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:05:34.400454+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.400455+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.400503+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.400661+00:00", "trade", 8.83, 36.0]
["2026-09-25T15:05:34.400661+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.400699+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.400701+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:05:34.400913+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.400914+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:05:34.400917+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:05:34.401149+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.401155+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.401267+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:05:34.401647+00:00", "trade", 8.811, 744.0]
["2026-09-25T15:05:34.586599+00:00", "trade", 8.84, 14.0]
["2026-09-25T15:05:34.586601+00:00", "trade", 8.84, 36.0]
["2026-09-25T15:05:34.586695+00:00", "quote", 8.81, 8.87]
["2026-09-25T15:05:34.588230+00:00", "trade", 8.8495, 14.0]
["2026-09-25T15:05:34.588285+00:00", "trade", 8.8495, 36.0]
["2026-09-25T15:05:34.964543+00:00", "trade", 8.84, 37.0]
["2026-09-25T15:05:34.966713+00:00", "trade", 8.8101, 37.0]
["2026-09-25T15:05:35.009007+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:05:35.052832+00:00", "trade", 8.84, 29.0]
["2026-09-25T15:05:35.052911+00:00", "quote", 8.81, 8.85]
["2026-09-25T15:05:35.053785+00:00", "quote", 8.81, 8.84]
["2026-09-25T15:05:35.140017+00:00", "quote", 8.81, 8.84]
["2026-09-25T15:05:35.140085+00:00", "quote", 8.81, 8.84]
["2026-09-25T15:05:35.254717+00:00", "trade", 8.8394, 99.0]
["2026-09-25T15:05:35.565051+00:00", "trade", 8.8398, 2.0]
["2026-09-25T15:05:35.582740+00:00", "trade", 8.8392, 1.0]
["2026-09-25T15:05:35.980630+00:00", "trade", 8.84, 2.0]
["2026-09-25T15:05:36.012329+00:00", "trade", 8.8393, 25.0]
["2026-09-25T15:05:36.035934+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:05:36.807859+00:00", "trade", 8.82, 9.0]
["2026-09-25T15:05:36.959419+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:05:36.959481+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:05:36.961358+00:00", "trade", 8.8101, 10.0]
["2026-09-25T15:05:36.967504+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:05:36.967547+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:05:36.976534+00:00", "trade", 8.82, 27.0]
["2026-09-25T15:05:36.978899+00:00", "trade", 8.8101, 27.0]
["2026-09-25T15:05:37.169438+00:00", "trade", 8.83, 236.0]
["2026-09-25T15:05:37.175991+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:05:37.363888+00:00", "trade", 8.83, 2.0]
["2026-09-25T15:05:37.452523+00:00", "trade", 8.82, 33.0]
["2026-09-25T15:05:37.484838+00:00", "trade", 8.82, 40.0]
["2026-09-25T15:05:37.484839+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:05:37.484898+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:05:37.504658+00:00", "trade", 8.82, 25.0]
["2026-09-25T15:05:37.528222+00:00", "trade", 8.82, 18.0]
["2026-09-25T15:05:38.087849+00:00", "trade", 8.82, 1000.0]
["2026-09-25T15:05:38.159068+00:00", "trade", 8.82, 4.0]
["2026-09-25T15:05:38.159124+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:05:38.159389+00:00", "trade", 8.81, 25.0]
["2026-09-25T15:05:38.159402+00:00", "trade", 8.81, 300.0]
["2026-09-25T15:05:38.159661+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:05:38.159662+00:00", "trade", 8.81, 1265.0]
["2026-09-25T15:05:38.159662+00:00", "trade", 8.81, 10.0]
["2026-09-25T15:05:38.159737+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:38.160546+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:38.304623+00:00", "trade", 8.8, 5.0]
["2026-09-25T15:05:38.304969+00:00", "trade", 8.8, 30.0]
["2026-09-25T15:05:38.305027+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:05:38.337658+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:05:38.337712+00:00", "quote", 8.78, 8.81]
["2026-09-25T15:05:38.342033+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:38.342337+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:38.369267+00:00", "trade", 8.78, 15.0]
["2026-09-25T15:05:38.502444+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:38.503048+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:05:38.647119+00:00", "trade", 8.81, 48.0]
["2026-09-25T15:05:38.647119+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:05:38.647119+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:05:38.647184+00:00", "trade", 8.81, 54.0]
["2026-09-25T15:05:38.647239+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:05:38.651890+00:00", "trade", 8.8198, 296.0]
["2026-09-25T15:05:38.652163+00:00", "trade", 8.8195, 300.0]
["2026-09-25T15:05:38.683627+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:05:38.694596+00:00", "trade", 8.8, 150.0]
["2026-09-25T15:05:38.702190+00:00", "trade", 8.8, 150.0]
["2026-09-25T15:05:38.718863+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:05:38.718970+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:38.718971+00:00", "trade", 8.79, 6.0]
["2026-09-25T15:05:38.719350+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:38.719352+00:00", "trade", 8.79, 6.0]
["2026-09-25T15:05:38.719445+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:38.719814+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:38.719835+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:05:38.729651+00:00", "trade", 8.78, 200.0]
["2026-09-25T15:05:38.729651+00:00", "trade", 8.78, 50.0]
["2026-09-25T15:05:38.729654+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:05:38.744650+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:05:38.744771+00:00", "trade", 8.795, 100.0]
["2026-09-25T15:05:38.744772+00:00", "trade", 8.78, 88.0]
["2026-09-25T15:05:38.950964+00:00", "quote", 8.77, 8.78]
["2026-09-25T15:05:38.951034+00:00", "trade", 8.78, 400.0]
["2026-09-25T15:05:38.951035+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:05:38.951170+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:38.951756+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:38.951804+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:05:38.951915+00:00", "quote", 8.78, 8.82]
["2026-09-25T15:05:39.356699+00:00", "trade", 8.8, 33.0]
["2026-09-25T15:05:39.368703+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:05:39.685456+00:00", "trade", 8.79, 30.0]
["2026-09-25T15:05:39.732484+00:00", "trade", 8.79, 7.0]
["2026-09-25T15:05:39.732486+00:00", "trade", 8.8, 9.0]
["2026-09-25T15:05:39.732486+00:00", "trade", 8.81, 55.0]
["2026-09-25T15:05:39.732487+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:05:39.732490+00:00", "trade", 8.81, 79.0]
["2026-09-25T15:05:39.732620+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:05:39.748297+00:00", "trade", 8.8199, 70.0]
["2026-09-25T15:05:40.044207+00:00", "trade", 8.81, 14.0]
["2026-09-25T15:05:40.358116+00:00", "trade", 8.82, 3.0]
["2026-09-25T15:05:40.474458+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:05:40.474462+00:00", "trade", 8.8, 30.0]
["2026-09-25T15:05:40.474527+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:40.475087+00:00", "quote", 8.77, 8.82]
["2026-09-25T15:05:40.475892+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:40.756260+00:00", "trade", 8.7998, 50.0]
["2026-09-25T15:05:41.021856+00:00", "trade", 8.78, 85.0]
["2026-09-25T15:05:41.021882+00:00", "trade", 8.78, 65.0]
["2026-09-25T15:05:41.021883+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:05:41.021959+00:00", "trade", 8.77, 30.0]
["2026-09-25T15:05:41.021960+00:00", "trade", 8.78, 150.0]
["2026-09-25T15:05:41.021966+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:05:41.021967+00:00", "trade", 8.77, 51.0]
["2026-09-25T15:05:41.021969+00:00", "trade", 8.77, 6.0]
["2026-09-25T15:05:41.021985+00:00", "trade", 8.77, 36.0]
["2026-09-25T15:05:41.022016+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:05:41.022017+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:05:41.022018+00:00", "trade", 8.77, 36.0]
["2026-09-25T15:05:41.022048+00:00", "trade", 8.77, 150.0]
["2026-09-25T15:05:41.022048+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:05:41.022051+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:05:41.022051+00:00", "trade", 8.77, 70.0]
["2026-09-25T15:05:41.022052+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:05:41.022088+00:00", "trade", 8.76, 75.0]
["2026-09-25T15:05:41.022091+00:00", "trade", 8.77, 72.0]
["2026-09-25T15:05:41.022120+00:00", "quote", 8.75, 8.78]
["2026-09-25T15:05:41.022420+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:05:41.031749+00:00", "trade", 8.75, 990.0]
["2026-09-25T15:05:41.031751+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:05:41.031760+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:41.032032+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:05:41.032042+00:00", "trade", 8.75, 150.0]
["2026-09-25T15:05:41.032043+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:41.032043+00:00", "quote", 8.74, 8.8]
["2026-09-25T15:05:41.032162+00:00", "quote", 8.74, 8.77]
["2026-09-25T15:05:41.075504+00:00", "trade", 8.755, 25.0]
["2026-09-25T15:05:41.077486+00:00", "trade", 8.77, 25.0]
["2026-09-25T15:05:41.593936+00:00", "trade", 8.7697, 11.0]
["2026-09-25T15:05:41.639180+00:00", "trade", 8.755, 1.0]
["2026-09-25T15:05:41.650178+00:00", "trade", 8.77, 71.0]
["2026-09-25T15:05:42.180155+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:05:42.229142+00:00", "trade", 8.7453, 263.0]
["2026-09-25T15:05:42.229435+00:00", "quote", 8.74, 8.8]
["2026-09-25T15:05:42.236644+00:00", "trade", 8.74, 20.0]
["2026-09-25T15:05:42.236654+00:00", "trade", 8.74, 30.0]
["2026-09-25T15:05:42.236928+00:00", "quote", 8.74, 8.8]
["2026-09-25T15:05:42.236929+00:00", "trade", 8.75, 70.0]
["2026-09-25T15:05:42.236929+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:42.236929+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:05:42.236929+00:00", "trade", 8.74, 60.0]
["2026-09-25T15:05:42.236947+00:00", "trade", 8.74, 40.0]
["2026-09-25T15:05:42.236947+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:42.236948+00:00", "trade", 8.74, 30.0]
["2026-09-25T15:05:42.236948+00:00", "trade", 8.74, 62.0]
["2026-09-25T15:05:42.236948+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:05:42.237005+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:05:42.237007+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:05:42.237007+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:42.237080+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:42.245063+00:00", "trade", 8.755, 100.0]
["2026-09-25T15:05:42.255976+00:00", "trade", 8.74, 2.0]
["2026-09-25T15:05:42.410220+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:05:42.455996+00:00", "trade", 8.7788, 45.0]
["2026-09-25T15:05:42.761228+00:00", "trade", 8.755, 13.0]
["2026-09-25T15:05:42.885047+00:00", "trade", 8.755, 63.0]
["2026-09-25T15:05:42.952509+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:43.297963+00:00", "trade", 8.76, 40.0]
["2026-09-25T15:05:43.696979+00:00", "trade", 8.755, 1.0]
["2026-09-25T15:05:43.902266+00:00", "trade", 8.75, 20.0]
["2026-09-25T15:05:43.902330+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:05:43.902615+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:43.902688+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:05:44.083418+00:00", "trade", 8.7477, 31.0]
["2026-09-25T15:05:44.602865+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:44.610054+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:44.891868+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:05:44.914900+00:00", "trade", 8.76, 305.0]
["2026-09-25T15:05:44.915020+00:00", "trade", 8.76, 695.0]
["2026-09-25T15:05:44.915258+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:45.024417+00:00", "trade", 8.745, 14.0]
["2026-09-25T15:05:45.088624+00:00", "trade", 8.75, 9.0]
["2026-09-25T15:05:45.106663+00:00", "trade", 8.76, 13.0]
["2026-09-25T15:05:45.136697+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:45.136698+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:45.136699+00:00", "trade", 8.76, 43.0]
["2026-09-25T15:05:45.136733+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:45.137065+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:05:45.137130+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:05:45.288591+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:05:45.291464+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:45.291524+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:45.313290+00:00", "trade", 8.78, 30.0]
["2026-09-25T15:05:45.326990+00:00", "trade", 8.79, 9.0]
["2026-09-25T15:05:45.447218+00:00", "trade", 8.783, 500.0]
["2026-09-25T15:05:45.670295+00:00", "trade", 8.76, 36.0]
["2026-09-25T15:05:45.670297+00:00", "trade", 8.76, 64.0]
["2026-09-25T15:05:45.670297+00:00", "trade", 8.76, 52.0]
["2026-09-25T15:05:46.116545+00:00", "trade", 8.76, 5.0]
["2026-09-25T15:05:46.117124+00:00", "quote", 8.76, 8.79]
["2026-09-25T15:05:46.247362+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:46.676009+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:05:46.757328+00:00", "trade", 8.76, 22.0]
["2026-09-25T15:05:46.799084+00:00", "trade", 8.777, 1.0]
["2026-09-25T15:05:47.182965+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:47.321729+00:00", "trade", 8.79, 42.0]
["2026-09-25T15:05:47.479972+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:05:47.582358+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:47.809589+00:00", "trade", 8.77, 7.0]
["2026-09-25T15:05:47.809591+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:05:47.903669+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:05:48.041420+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:05:48.053334+00:00", "trade", 8.75, 442.0]
["2026-09-25T15:05:48.053352+00:00", "trade", 8.75, 58.0]
["2026-09-25T15:05:48.053367+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:48.053373+00:00", "trade", 8.75, 68.0]
["2026-09-25T15:05:48.053456+00:00", "quote", 8.75, 8.78]
["2026-09-25T15:05:48.053617+00:00", "trade", 8.75, 772.0]
["2026-09-25T15:05:48.053619+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:48.053619+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:05:48.053619+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:05:48.053637+00:00", "trade", 8.75, 29.0]
["2026-09-25T15:05:48.053639+00:00", "trade", 8.75, 150.0]
["2026-09-25T15:05:48.053640+00:00", "trade", 8.75, 70.0]
["2026-09-25T15:05:48.053640+00:00", "trade", 8.75, 64.0]
["2026-09-25T15:05:48.053741+00:00", "trade", 8.74, 89.0]
["2026-09-25T15:05:48.053752+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:05:48.124638+00:00", "trade", 8.75, 7.0]
["2026-09-25T15:05:48.149014+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:48.191530+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:05:48.362717+00:00", "trade", 8.7301, 1.0]
["2026-09-25T15:05:48.596822+00:00", "trade", 8.745, 1.0]
["2026-09-25T15:05:48.678898+00:00", "trade", 8.7341, 10.0]
["2026-09-25T15:05:48.686570+00:00", "trade", 8.76, 24.0]
["2026-09-25T15:05:48.692738+00:00", "trade", 8.745, 36.0]
["2026-09-25T15:05:48.764009+00:00", "trade", 8.75, 13.0]
["2026-09-25T15:05:48.899770+00:00", "trade", 8.745, 5.0]
["2026-09-25T15:05:48.900059+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:49.118956+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:05:49.239157+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:05:49.239169+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:05:49.239447+00:00", "trade", 8.73, 1001.0]
["2026-09-25T15:05:49.239448+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:05:49.239471+00:00", "trade", 8.73, 321.0]
["2026-09-25T15:05:49.239473+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:05:49.239473+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:05:49.239473+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:49.239481+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:05:49.239481+00:00", "trade", 8.73, 25.0]
["2026-09-25T15:05:49.239564+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:49.280345+00:00", "trade", 8.725, 25.0]
["2026-09-25T15:05:49.722702+00:00", "trade", 8.7298, 110.0]
["2026-09-25T15:05:49.738667+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:49.738962+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:05:49.752055+00:00", "trade", 8.72, 5.0]
["2026-09-25T15:05:49.752058+00:00", "trade", 8.72, 5.0]
["2026-09-25T15:05:49.752080+00:00", "trade", 8.72, 70.0]
["2026-09-25T15:05:49.752089+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:49.752418+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:49.752457+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:05:49.752458+00:00", "trade", 8.72, 60.0]
["2026-09-25T15:05:49.752458+00:00", "trade", 8.72, 199.0]
["2026-09-25T15:05:49.752458+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:49.752469+00:00", "trade", 8.72, 162.0]
["2026-09-25T15:05:49.752470+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:49.752519+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:05:49.758184+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:05:49.938557+00:00", "trade", 8.76, 16.0]
["2026-09-25T15:05:50.043307+00:00", "trade", 8.74, 9.0]
["2026-09-25T15:05:50.051495+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:05:50.283937+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:05:50.372549+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:05:50.661912+00:00", "trade", 8.7492, 1.0]
["2026-09-25T15:05:50.683755+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:05:51.050649+00:00", "trade", 8.735, 12.0]
["2026-09-25T15:05:51.079379+00:00", "trade", 8.7499, 1136.0]
["2026-09-25T15:05:51.205342+00:00", "trade", 8.735, 3.0]
["2026-09-25T15:05:51.440389+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:05:51.441345+00:00", "trade", 8.735, 115.0]
["2026-09-25T15:05:51.518302+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:05:51.692122+00:00", "trade", 8.735, 43.0]
["2026-09-25T15:05:51.737583+00:00", "trade", 8.74, 8.0]
["2026-09-25T15:05:51.760991+00:00", "trade", 8.75, 83.0]
["2026-09-25T15:05:51.790000+00:00", "trade", 8.735, 35.0]
["2026-09-25T15:05:52.010640+00:00", "trade", 8.735, 1.0]
["2026-09-25T15:05:52.192793+00:00", "trade", 8.7241, 4.0]
["2026-09-25T15:05:52.312905+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:52.384169+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:05:52.384244+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:52.508841+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:05:52.508908+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:52.795263+00:00", "trade", 8.73, 20.0]
["2026-09-25T15:05:52.833542+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:52.891732+00:00", "trade", 8.7226, 10.0]
["2026-09-25T15:05:53.207027+00:00", "trade", 8.7399, 29.0]
["2026-09-25T15:05:53.377273+00:00", "trade", 8.72, 67.0]
["2026-09-25T15:05:53.822645+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:05:53.889562+00:00", "trade", 8.7364, 20.0]
["2026-09-25T15:05:53.987028+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:05:54.346926+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:54.347141+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:54.347513+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:05:54.348259+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:54.348521+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:54.348522+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:54.349435+00:00", "trade", 8.72, 301.0]
["2026-09-25T15:05:54.349437+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:54.349437+00:00", "trade", 8.72, 5.0]
["2026-09-25T15:05:54.349438+00:00", "trade", 8.72, 618.0]
["2026-09-25T15:05:54.349438+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:54.349521+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:54.349574+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:54.350119+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:54.426223+00:00", "trade", 8.73, 456.0]
["2026-09-25T15:05:54.474320+00:00", "trade", 8.725, 10.0]
["2026-09-25T15:05:54.474782+00:00", "trade", 8.725, 21.0]
["2026-09-25T15:05:54.475173+00:00", "trade", 8.725, 90.0]
["2026-09-25T15:05:54.475174+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:54.475175+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:05:54.475222+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:54.478299+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:05:54.480637+00:00", "trade", 8.73, 90.0]
["2026-09-25T15:05:54.480638+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:05:54.480918+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:05:54.481419+00:00", "trade", 8.73, 58.0]
["2026-09-25T15:05:54.507823+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:05:54.532241+00:00", "trade", 8.72, 45.0]
["2026-09-25T15:05:54.574013+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:05:54.661680+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:54.757318+00:00", "trade", 8.721, 15.0]
["2026-09-25T15:05:54.757348+00:00", "trade", 8.72, 15.0]
["2026-09-25T15:05:54.760298+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:54.760349+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:55.139058+00:00", "trade", 8.7215, 1.0]
["2026-09-25T15:05:55.377417+00:00", "trade", 8.7285, 1.0]
["2026-09-25T15:05:55.490248+00:00", "trade", 8.7241, 50.0]
["2026-09-25T15:05:55.510029+00:00", "trade", 8.7285, 4.0]
["2026-09-25T15:05:55.591483+00:00", "trade", 8.725, 46.0]
["2026-09-25T15:05:55.592475+00:00", "trade", 8.7298, 46.0]
["2026-09-25T15:05:55.605288+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:05:55.698058+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:55.749082+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:05:55.787423+00:00", "trade", 8.725, 200.0]
["2026-09-25T15:05:55.809906+00:00", "trade", 8.72, 289.0]
["2026-09-25T15:05:55.815522+00:00", "trade", 8.7285, 20.0]
["2026-09-25T15:05:55.818392+00:00", "trade", 8.725, 70.0]
["2026-09-25T15:05:55.978511+00:00", "trade", 8.72, 167.0]
["2026-09-25T15:05:56.287346+00:00", "trade", 8.73, 69.0]
["2026-09-25T15:05:56.527008+00:00", "trade", 8.72, 9.0]
["2026-09-25T15:05:56.547431+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:05:56.547431+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:56.840500+00:00", "trade", 8.7285, 1.0]
["2026-09-25T15:05:56.855106+00:00", "trade", 8.72, 46.0]
["2026-09-25T15:05:56.944832+00:00", "trade", 8.7215, 80.0]
["2026-09-25T15:05:56.946311+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:05:57.125499+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:05:57.199979+00:00", "trade", 8.7215, 6.0]
["2026-09-25T15:05:57.376982+00:00", "trade", 8.7298, 211.0]
["2026-09-25T15:05:57.467437+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:05:57.478055+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:57.768572+00:00", "trade", 8.7215, 64.0]
["2026-09-25T15:05:57.790948+00:00", "trade", 8.72, 84.0]
["2026-09-25T15:05:57.790948+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:57.791007+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:57.791055+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:57.791073+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:57.791563+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:57.812117+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:05:58.051589+00:00", "trade", 8.72, 148.0]
["2026-09-25T15:05:58.096473+00:00", "trade", 8.72, 104.0]
["2026-09-25T15:05:58.096474+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:58.096528+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:58.096837+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:58.127961+00:00", "trade", 8.725, 1.0]
["2026-09-25T15:05:58.191463+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:58.317769+00:00", "trade", 8.725, 100.0]
["2026-09-25T15:05:58.547991+00:00", "trade", 8.73, 20.0]
["2026-09-25T15:05:58.558818+00:00", "trade", 8.7299, 100.0]
["2026-09-25T15:05:58.713197+00:00", "trade", 8.721, 3.0]
["2026-09-25T15:05:58.713206+00:00", "trade", 8.72, 3.0]
["2026-09-25T15:05:58.888317+00:00", "trade", 8.73, 7.0]
["2026-09-25T15:05:59.070894+00:00", "trade", 8.7285, 10.0]
["2026-09-25T15:05:59.161621+00:00", "trade", 8.7215, 11.0]
["2026-09-25T15:05:59.279244+00:00", "trade", 8.725, 90.0]
["2026-09-25T15:05:59.330094+00:00", "trade", 8.725, 150.0]
["2026-09-25T15:05:59.330162+00:00", "trade", 8.725, 150.0]
["2026-09-25T15:05:59.330399+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.330854+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:05:59.353037+00:00", "trade", 8.7294, 44.0]
["2026-09-25T15:05:59.363778+00:00", "trade", 8.72, 5.0]
["2026-09-25T15:05:59.363778+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:59.363778+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:59.363778+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:59.363977+00:00", "trade", 8.72, 12.0]
["2026-09-25T15:05:59.363988+00:00", "trade", 8.72, 166.0]
["2026-09-25T15:05:59.363989+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.364032+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.364063+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.364084+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.364124+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.364359+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.364615+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.364628+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.364673+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.414889+00:00", "trade", 8.7285, 1.0]
["2026-09-25T15:05:59.577322+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:05:59.577374+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.577786+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.665084+00:00", "trade", 8.72, 814.0]
["2026-09-25T15:05:59.665086+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.665148+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:05:59.739075+00:00", "trade", 8.72, 20.0]
["2026-09-25T15:05:59.978334+00:00", "trade", 8.72, 82.0]
["2026-09-25T15:06:00.023972+00:00", "trade", 8.73, 97.0]
["2026-09-25T15:06:00.216525+00:00", "trade", 8.72, 50.0]
["2026-09-25T15:06:00.265692+00:00", "trade", 8.72, 20.0]
["2026-09-25T15:06:00.265695+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.282582+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.291829+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.314504+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:06:00.443947+00:00", "trade", 8.73, 20.0]
["2026-09-25T15:06:00.444544+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.444551+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.444589+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.444629+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.444640+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.444697+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.445080+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.445099+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.445132+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.741046+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.766578+00:00", "trade", 8.7291, 200.0]
["2026-09-25T15:06:00.962595+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.962699+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:00.987638+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:06:01.055429+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.055511+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.062869+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.065308+00:00", "trade", 8.7299, 14.0]
["2026-09-25T15:06:01.149514+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.192752+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:06:01.354913+00:00", "trade", 8.73, 18.0]
["2026-09-25T15:06:01.358679+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.690855+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:06:01.691455+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.691462+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.691501+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.691512+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.691592+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.691992+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.692006+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.692051+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:01.773239+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:06:01.773532+00:00", "trade", 8.72, 124.0]
["2026-09-25T15:06:01.773534+00:00", "trade", 8.72, 14.0]
["2026-09-25T15:06:01.773534+00:00", "trade", 8.72, 6.0]
["2026-09-25T15:06:01.773536+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:06:01.773537+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:06:01.773538+00:00", "trade", 8.72, 46.0]
["2026-09-25T15:06:01.773541+00:00", "trade", 8.72, 5.0]
["2026-09-25T15:06:01.773541+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:06:01.773564+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:06:01.773627+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:01.773921+00:00", "trade", 8.73, 78.0]
["2026-09-25T15:06:01.783922+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:01.784355+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:06:01.784394+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:06:01.784709+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:06:01.784710+00:00", "trade", 8.71, 31.0]
["2026-09-25T15:06:01.784711+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:06:01.784711+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:06:01.784717+00:00", "trade", 8.71, 9.0]
["2026-09-25T15:06:01.785826+00:00", "trade", 8.7201, 699.0]
["2026-09-25T15:06:01.986581+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:06:01.986788+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:06:01.994785+00:00", "trade", 8.71, 40.0]
["2026-09-25T15:06:01.996814+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:06:02.110043+00:00", "trade", 8.72, 62.0]
["2026-09-25T15:06:02.110534+00:00", "trade", 8.71, 66.0]
["2026-09-25T15:06:02.110536+00:00", "trade", 8.71, 64.0]
["2026-09-25T15:06:02.110536+00:00", "trade", 8.71, 70.0]
["2026-09-25T15:06:02.110536+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:06:02.110536+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:06:02.110590+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:06:02.110833+00:00", "trade", 8.72, 85.0]
["2026-09-25T15:06:02.110833+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:02.110839+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:06:02.110887+00:00", "trade", 8.72, 35.0]
["2026-09-25T15:06:02.110887+00:00", "trade", 8.72, 3.0]
["2026-09-25T15:06:02.114136+00:00", "trade", 8.73, 15.0]
["2026-09-25T15:06:02.323186+00:00", "trade", 8.72, 88.0]
["2026-09-25T15:06:02.323555+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:02.440379+00:00", "trade", 8.7265, 115.0]
["2026-09-25T15:06:02.461540+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:06:02.504660+00:00", "trade", 8.7259, 10.0]
["2026-09-25T15:06:02.528286+00:00", "trade", 8.7259, 10.0]
["2026-09-25T15:06:02.760798+00:00", "trade", 8.73, 28.0]
["2026-09-25T15:06:02.821683+00:00", "trade", 8.72, 25.0]
["2026-09-25T15:06:02.826710+00:00", "trade", 8.7081, 3.0]
["2026-09-25T15:06:02.901342+00:00", "trade", 8.73, 27.0]
["2026-09-25T15:06:02.901421+00:00", "quote", 8.71, 8.73]
["2026-09-25T15:06:02.903280+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:03.011551+00:00", "trade", 8.73, 85.0]
["2026-09-25T15:06:03.011552+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011553+00:00", "trade", 8.73, 185.0]
["2026-09-25T15:06:03.011579+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:06:03.011581+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:06:03.011581+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.011582+00:00", "trade", 8.73, 92.0]
["2026-09-25T15:06:03.011583+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:06:03.011608+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011613+00:00", "trade", 8.73, 185.0]
["2026-09-25T15:06:03.011637+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011644+00:00", "trade", 8.73, 245.0]
["2026-09-25T15:06:03.011666+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011689+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:06:03.011695+00:00", "trade", 8.73, 92.0]
["2026-09-25T15:06:03.011696+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:06:03.011698+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011699+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:06:03.011718+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011768+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011795+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011825+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011853+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:06:03.011854+00:00", "trade", 8.73, 96.0]
["2026-09-25T15:06:03.011856+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:06:03.011884+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011906+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011923+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011924+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011935+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.011936+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011937+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:06:03.011965+00:00", "trade", 8.73, 115.0]
["2026-09-25T15:06:03.011967+00:00", "trade", 8.73, 9.0]
["2026-09-25T15:06:03.011967+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:06:03.011970+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:06:03.011972+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011972+00:00", "trade", 8.73, 7.0]
["2026-09-25T15:06:03.011972+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.011972+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:06:03.011974+00:00", "trade", 8.73, 51.0]
["2026-09-25T15:06:03.011975+00:00", "trade", 8.73, 22.0]
["2026-09-25T15:06:03.011977+00:00", "trade", 8.73, 40.0]
["2026-09-25T15:06:03.011979+00:00", "trade", 8.73, 67.0]
["2026-09-25T15:06:03.011979+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.011984+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.011986+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:06:03.011992+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:06:03.011992+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.011999+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:06:03.012001+00:00", "trade", 8.73, 97.0]
["2026-09-25T15:06:03.012002+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:06:03.012013+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012015+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012016+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012020+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:06:03.012027+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012029+00:00", "trade", 8.73, 36.0]
["2026-09-25T15:06:03.012033+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:06:03.012041+00:00", "trade", 8.73, 64.0]
["2026-09-25T15:06:03.012041+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012042+00:00", "trade", 8.73, 86.0]
["2026-09-25T15:06:03.012048+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012049+00:00", "trade", 8.73, 14.0]
["2026-09-25T15:06:03.012049+00:00", "trade", 8.73, 86.0]
["2026-09-25T15:06:03.012049+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012051+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:06:03.012055+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:06:03.012059+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012069+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012070+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012071+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012076+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:06:03.012083+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012089+00:00", "quote", 8.72, 8.74]
["2026-09-25T15:06:03.012090+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012096+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012098+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012102+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012109+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012122+00:00", "trade", 8.74, 110.0]
["2026-09-25T15:06:03.012126+00:00", "trade", 8.73, 36.0]
["2026-09-25T15:06:03.012126+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012128+00:00", "trade", 8.73, 64.0]
["2026-09-25T15:06:03.012137+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012140+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012147+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012148+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012153+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012168+00:00", "trade", 8.73, 72.0]
["2026-09-25T15:06:03.012168+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012175+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012189+00:00", "trade", 8.73, 28.0]
["2026-09-25T15:06:03.012189+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012190+00:00", "trade", 8.73, 72.0]
["2026-09-25T15:06:03.012196+00:00", "trade", 8.73, 28.0]
["2026-09-25T15:06:03.012196+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012197+00:00", "trade", 8.73, 72.0]
["2026-09-25T15:06:03.012210+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012217+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012217+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012223+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012230+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012242+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012243+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012249+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012269+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012270+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012276+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012298+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012299+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012302+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:06:03.012303+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012304+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:06:03.012306+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012313+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012314+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012320+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012327+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012328+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012334+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012338+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012341+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012343+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012344+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012347+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012353+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012354+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012357+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012358+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012360+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012365+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:06:03.012368+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012370+00:00", "trade", 8.73, 92.0]
["2026-09-25T15:06:03.012370+00:00", "trade", 8.73, 8.0]
["2026-09-25T15:06:03.012379+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012380+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:06:03.012382+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012382+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012386+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012388+00:00", "quote", 8.72, 8.75]
["2026-09-25T15:06:03.012390+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012392+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:06:03.012392+00:00", "trade", 8.74, 6.0]
["2026-09-25T15:06:03.012392+00:00", "trade", 8.75, 58.0]
["2026-09-25T15:06:03.012392+00:00", "trade", 8.75, 111.0]
["2026-09-25T15:06:03.012392+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:06:03.012393+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012395+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012398+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:06:03.012401+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012402+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:06:03.012405+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012409+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012414+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012415+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:06:03.012422+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012428+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:06:03.012433+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012435+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012439+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012441+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:06:03.012447+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012449+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012454+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:06:03.012460+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012460+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012467+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:06:03.012467+00:00", "quote", 8.72, 8.76]
["2026-09-25T15:06:03.012474+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012484+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012485+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:06:03.012491+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012498+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012765+00:00", "trade", 8.73, 48.0]
["2026-09-25T15:06:03.012891+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.012896+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:06:03.012907+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:06:03.012916+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:06:03.012917+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:06:03.012971+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:06:03.013089+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:06:03.013111+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.013511+00:00", "quote", 8.72, 8.73]
["2026-09-25T15:06:03.013530+00:00", "trade", 8.73, 6.0]
["2026-09-25T15:06:03.015143+00:00", "trade", 8.73, 4.0]
["2026-09-25T15:06:03.019030+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:06:03.019030+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:03.019296+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:03.019306+00:00", "trade", 8.72, 21.0]
["2026-09-25T15:06:03.019584+00:00", "trade", 8.72, 21.0]
["2026-09-25T15:06:03.025551+00:00", "trade", 8.7, 57.0]
["2026-09-25T15:06:03.025553+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:06:03.025833+00:00", "trade", 8.7, 46.0]
["2026-09-25T15:06:03.025838+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:06:03.025840+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:06:03.025841+00:00", "trade", 8.7, 38.0]
["2026-09-25T15:06:03.025841+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:06:03.025846+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:06:03.025846+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:06:03.025850+00:00", "trade", 8.7, 83.0]
["2026-09-25T15:06:03.025860+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:06:03.025863+00:00", "trade", 8.7, 146.0]
["2026-09-25T15:06:03.025875+00:00", "trade", 8.7, 4.0]
["2026-09-25T15:06:03.026119+00:00", "trade", 8.7, 52.0]
["2026-09-25T15:06:03.026119+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:06:03.026119+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:06:03.026120+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:06:03.026121+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:06:03.026121+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:06:03.026122+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:03.026124+00:00", "trade", 8.7, 28.0]
["2026-09-25T15:06:03.026125+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:06:03.026127+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:06:03.026128+00:00", "trade", 8.7, 1113.0]
["2026-09-25T15:06:03.026130+00:00", "trade", 8.7, 72.0]
["2026-09-25T15:06:03.026132+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:06:03.026132+00:00", "trade", 8.7, 28.0]
["2026-09-25T15:06:03.026136+00:00", "trade", 8.7, 922.0]
["2026-09-25T15:06:03.026136+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:06:03.026137+00:00", "trade", 8.7, 5.0]
["2026-09-25T15:06:03.026137+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:06:03.026138+00:00", "quote", 8.7, 8.73]
["2026-09-25T15:06:03.026165+00:00", "trade", 8.7, 300.0]
["2026-09-25T15:06:03.026165+00:00", "trade", 8.7, 72.0]
["2026-09-25T15:06:03.026165+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:06:03.026230+00:00", "quote", 8.69, 8.73]
["2026-09-25T15:06:03.026237+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026239+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026240+00:00", "trade", 8.69, 1044.0]
["2026-09-25T15:06:03.026248+00:00", "trade", 8.69, 626.0]
["2026-09-25T15:06:03.026248+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026301+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026308+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026350+00:00", "trade", 8.69, 328.0]
["2026-09-25T15:06:03.026350+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026367+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026374+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026387+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026467+00:00", "trade", 8.69, 119.0]
["2026-09-25T15:06:03.026469+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026474+00:00", "trade", 8.69, 146.0]
["2026-09-25T15:06:03.026476+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026479+00:00", "trade", 8.69, 68.0]
["2026-09-25T15:06:03.026483+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026534+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026564+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:06:03.026908+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.026921+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.027713+00:00", "trade", 8.7, 12.0]
["2026-09-25T15:06:03.027755+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.033194+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:06:03.046766+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:06:03.046772+00:00", "trade", 8.69, 196.0]
["2026-09-25T15:06:03.046811+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.047097+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.136059+00:00", "trade", 8.695, 241.0]
["2026-09-25T15:06:03.467084+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.467090+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.687234+00:00", "trade", 8.69, 8.0]
["2026-09-25T15:06:03.687260+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.687306+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.700640+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:06:03.701031+00:00", "trade", 8.69, 57.0]
["2026-09-25T15:06:03.701383+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.701451+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:03.850006+00:00", "trade", 8.695, 10.0]
["2026-09-25T15:06:03.955313+00:00", "trade", 8.6999, 1.0]
["2026-09-25T15:06:04.058671+00:00", "trade", 8.6985, 2.0]
["2026-09-25T15:06:04.120376+00:00", "trade", 8.6999, 10.0]
["2026-09-25T15:06:04.145761+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:06:04.246997+00:00", "trade", 8.695, 10.0]
["2026-09-25T15:06:04.247009+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:06:04.277846+00:00", "trade", 8.695, 300.0]
["2026-09-25T15:06:04.278582+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:04.278650+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:04.310831+00:00", "trade", 8.6985, 25.0]
["2026-09-25T15:06:04.394004+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:06:04.394072+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:04.394305+00:00", "trade", 8.69, 127.0]
["2026-09-25T15:06:04.394306+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:04.394361+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:04.513156+00:00", "trade", 8.6991, 200.0]
["2026-09-25T15:06:04.614697+00:00", "trade", 8.695, 200.0]
["2026-09-25T15:06:04.775798+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:04.964727+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:06:04.964735+00:00", "trade", 8.695, 5.0]
["2026-09-25T15:06:05.509947+00:00", "trade", 8.695, 35.0]
["2026-09-25T15:06:05.509956+00:00", "trade", 8.69, 35.0]
["2026-09-25T15:06:05.510351+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.513528+00:00", "trade", 8.69, 140.0]
["2026-09-25T15:06:05.513537+00:00", "trade", 8.69, 500.0]
["2026-09-25T15:06:05.513545+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:06:05.513658+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:06:05.513658+00:00", "trade", 8.69, 50.0]
["2026-09-25T15:06:05.513659+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.513810+00:00", "trade", 8.69, 686.0]
["2026-09-25T15:06:05.513810+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.513855+00:00", "trade", 8.69, 242.0]
["2026-09-25T15:06:05.513856+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.513922+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:06:05.513938+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.513945+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.513952+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.513965+00:00", "trade", 8.7, 986.0]
["2026-09-25T15:06:05.514463+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.514486+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.514497+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.547623+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:06:05.786904+00:00", "trade", 8.69, 12.0]
["2026-09-25T15:06:05.787703+00:00", "trade", 8.69, 88.0]
["2026-09-25T15:06:05.787704+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.787773+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.787840+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.910182+00:00", "trade", 8.69, 190.0]
["2026-09-25T15:06:05.910182+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.910270+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:05.910324+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.051277+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.305010+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.305373+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.452762+00:00", "trade", 8.7, 121.0]
["2026-09-25T15:06:06.554434+00:00", "trade", 8.6915, 11.0]
["2026-09-25T15:06:06.647421+00:00", "trade", 8.6915, 16.0]
["2026-09-25T15:06:06.862814+00:00", "trade", 8.6907, 500.0]
["2026-09-25T15:06:06.863414+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.863467+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.863482+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.863516+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.863598+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.863954+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.864011+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:06.864078+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:07.018645+00:00", "trade", 8.69, 85.0]
["2026-09-25T15:06:07.018648+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:07.018710+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:07.018776+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:07.162297+00:00", "trade", 8.695, 100.0]
["2026-09-25T15:06:07.292176+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:07.292269+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:07.459139+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:07.459210+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:07.603909+00:00", "trade", 8.7, 139.0]
["2026-09-25T15:06:07.730022+00:00", "trade", 8.69, 3.0]
["2026-09-25T15:06:07.800532+00:00", "trade", 8.6985, 20.0]
["2026-09-25T15:06:07.800707+00:00", "trade", 8.6993, 745.0]
["2026-09-25T15:06:07.815498+00:00", "trade", 8.69, 12.0]
["2026-09-25T15:06:07.834265+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:06:08.005496+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.042156+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:06:08.042271+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.042330+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.042377+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.042752+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.042876+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.042927+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.061124+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:06:08.061306+00:00", "trade", 8.69, 124.0]
["2026-09-25T15:06:08.061307+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.061348+00:00", "trade", 8.69, 201.0]
["2026-09-25T15:06:08.061348+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.251424+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.251651+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.276122+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.330918+00:00", "trade", 8.6998, 190.0]
["2026-09-25T15:06:08.683268+00:00", "trade", 8.695, 10.0]
["2026-09-25T15:06:08.683570+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:08.838426+00:00", "trade", 8.6983, 100.0]
["2026-09-25T15:06:09.082335+00:00", "quote", 8.69, 8.7]
["2026-09-25T15:06:09.082337+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:06:09.082339+00:00", "trade", 8.69, 20.0]
["2026-09-25T15:06:09.082339+00:00", "trade", 8.69, 9.0]
["2026-09-25T15:06:09.082341+00:00", "trade", 8.69, 9.0]
["2026-09-25T15:06:09.082346+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:06:09.082346+00:00", "trade", 8.69, 8.0]
["2026-09-25T15:06:09.082347+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:06:09.082348+00:00", "trade", 8.69, 40.0]
["2026-09-25T15:06:09.082352+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.082353+00:00", "trade", 8.69, 47.0]
["2026-09-25T15:06:09.082354+00:00", "trade", 8.69, 372.0]
["2026-09-25T15:06:09.082356+00:00", "trade", 8.69, 20.0]
["2026-09-25T15:06:09.082356+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:06:09.082359+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:06:09.082361+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:06:09.082363+00:00", "trade", 8.69, 8.0]
["2026-09-25T15:06:09.082363+00:00", "trade", 8.69, 46.0]
["2026-09-25T15:06:09.082427+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.082486+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.082496+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.082503+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.082514+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.082528+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.082979+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.083051+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.083094+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.087533+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:06:09.090067+00:00", "trade", 8.68, 50.0]
["2026-09-25T15:06:09.107926+00:00", "trade", 8.68, 13.0]
["2026-09-25T15:06:09.107933+00:00", "trade", 8.68, 150.0]
["2026-09-25T15:06:09.107933+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:06:09.107994+00:00", "trade", 8.68, 25.0]
["2026-09-25T15:06:09.107999+00:00", "trade", 8.68, 20.0]
["2026-09-25T15:06:09.108000+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:06:09.108049+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:06:09.108241+00:00", "trade", 8.68, 2.0]
["2026-09-25T15:06:09.108244+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:06:09.108244+00:00", "trade", 8.68, 50.0]
["2026-09-25T15:06:09.108245+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:06:09.108248+00:00", "trade", 8.68, 2.0]
["2026-09-25T15:06:09.108249+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:06:09.108253+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:06:09.108253+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:06:09.108253+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:06:09.108254+00:00", "trade", 8.68, 25.0]
["2026-09-25T15:06:09.108261+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:06:09.108285+00:00", "quote", 8.67, 8.69]
["2026-09-25T15:06:09.108360+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:06:09.108370+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:06:09.108415+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:06:09.122469+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:06:09.122469+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:06:09.122520+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:06:09.124784+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:06:09.124799+00:00", "quote", 8.67, 8.68]
["2026-09-25T15:06:09.124801+00:00", "trade", 8.67, 218.0]
["2026-09-25T15:06:09.124817+00:00", "trade", 8.67, 240.0]
["2026-09-25T15:06:09.124820+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:06:09.124822+00:00", "trade", 8.67, 82.0]
["2026-09-25T15:06:09.124838+00:00", "trade", 8.67, 8.0]
["2026-09-25T15:06:09.124951+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:06:09.125179+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:06:09.125179+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:06:09.125181+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:06:09.127291+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:06:09.140314+00:00", "trade", 8.66, 3.0]
["2026-09-25T15:06:09.140320+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:06:09.143087+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:06:09.143087+00:00", "trade", 8.66, 6.0]
["2026-09-25T15:06:09.143090+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:06:09.143090+00:00", "trade", 8.66, 139.0]
["2026-09-25T15:06:09.143090+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:06:09.143093+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:06:09.143094+00:00", "trade", 8.66, 343.0]
["2026-09-25T15:06:09.143099+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:06:09.143100+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:06:09.143110+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:06:09.143155+00:00", "quote", 8.65, 8.69]
["2026-09-25T15:06:09.143212+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.145659+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:06:09.147441+00:00", "trade", 8.65, 12.0]
["2026-09-25T15:06:09.147514+00:00", "trade", 8.65, 423.0]
["2026-09-25T15:06:09.148001+00:00", "trade", 8.66, 25.0]
["2026-09-25T15:06:09.148357+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:06:09.149032+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:06:09.149033+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:06:09.149056+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:06:09.149061+00:00", "trade", 8.65, 30.0]
["2026-09-25T15:06:09.149063+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:06:09.149131+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.149139+00:00", "trade", 8.65, 155.0]
["2026-09-25T15:06:09.149158+00:00", "trade", 8.65, 18.0]
["2026-09-25T15:06:09.149159+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.149417+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.149420+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:06:09.149421+00:00", "trade", 8.65, 120.0]
["2026-09-25T15:06:09.149421+00:00", "trade", 8.65, 34.0]
["2026-09-25T15:06:09.149428+00:00", "trade", 8.65, 4.0]
["2026-09-25T15:06:09.149455+00:00", "trade", 8.65, 66.0]
["2026-09-25T15:06:09.149455+00:00", "trade", 8.65, 24.0]
["2026-09-25T15:06:09.149457+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:06:09.149457+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:06:09.149463+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:06:09.149463+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:06:09.149465+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:06:09.149465+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:06:09.149470+00:00", "trade", 8.65, 49.0]
["2026-09-25T15:06:09.149476+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.149483+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.149585+00:00", "trade", 8.65, 30.0]
["2026-09-25T15:06:09.151079+00:00", "trade", 8.65, 155.0]
["2026-09-25T15:06:09.151079+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.151360+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:06:09.151479+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.151519+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:06:09.157962+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:06:09.161444+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.161482+00:00", "trade", 8.65, 180.0]
["2026-09-25T15:06:09.164484+00:00", "trade", 8.65, 320.0]
["2026-09-25T15:06:09.164484+00:00", "trade", 8.65, 75.0]
["2026-09-25T15:06:09.164484+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.164491+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:06:09.181846+00:00", "trade", 8.65, 41.0]
["2026-09-25T15:06:09.181889+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:06:09.181889+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:06:09.181917+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:06:09.181930+00:00", "trade", 8.65, 91.0]
["2026-09-25T15:06:09.181969+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:06:09.182357+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:06:09.182361+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:06:09.185366+00:00", "trade", 8.65, 4.0]
["2026-09-25T15:06:09.204386+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:06:09.204387+00:00", "trade", 8.64, 9.0]
["2026-09-25T15:06:09.247261+00:00", "trade", 8.6415, 8.0]
["2026-09-25T15:06:09.271990+00:00", "trade", 8.6485, 1.0]
["2026-09-25T15:06:09.319308+00:00", "trade", 8.645, 80.0]
["2026-09-25T15:06:09.534963+00:00", "trade", 8.65, 20.0]
["2026-09-25T15:06:09.575489+00:00", "trade", 8.65, 20.0]
["2026-09-25T15:06:09.968185+00:00", "trade", 8.64, 9.0]
["2026-09-25T15:06:09.969439+00:00", "trade", 8.64, 5.0]
["2026-09-25T15:06:09.969532+00:00", "trade", 8.64, 5.0]
["2026-09-25T15:06:09.969534+00:00", "trade", 8.64, 20.0]
["2026-09-25T15:06:09.969534+00:00", "trade", 8.64, 20.0]
["2026-09-25T15:06:09.969536+00:00", "trade", 8.64, 71.0]
["2026-09-25T15:06:09.969538+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:09.969546+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:06:09.969556+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:06:09.969556+00:00", "trade", 8.64, 8.0]
["2026-09-25T15:06:09.969631+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:06:09.969638+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:09.969665+00:00", "trade", 8.64, 50.0]
["2026-09-25T15:06:09.969974+00:00", "trade", 8.64, 72.0]
["2026-09-25T15:06:09.970001+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:09.970041+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:09.980872+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:06:09.980873+00:00", "trade", 8.63, 98.0]
["2026-09-25T15:06:09.980873+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:09.980917+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:09.983064+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:06:09.983065+00:00", "trade", 8.63, 373.0]
["2026-09-25T15:06:09.983066+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:09.984360+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:06:09.985618+00:00", "trade", 8.63, 39.0]
["2026-09-25T15:06:09.986083+00:00", "trade", 8.63, 61.0]
["2026-09-25T15:06:09.986563+00:00", "trade", 8.63, 12.0]
["2026-09-25T15:06:09.986837+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:06:09.986845+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:06:09.987701+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:09.998537+00:00", "trade", 8.63, 12.0]
["2026-09-25T15:06:10.017873+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:06:10.036182+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:06:10.068813+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:06:10.082000+00:00", "trade", 8.63, 127.0]
["2026-09-25T15:06:10.082002+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:06:10.082002+00:00", "trade", 8.63, 68.0]
["2026-09-25T15:06:10.082002+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:06:10.082062+00:00", "trade", 8.63, 16.0]
["2026-09-25T15:06:10.082063+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.082148+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:06:10.082166+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.082428+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.082450+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.082550+00:00", "trade", 8.63, 10.0]
["2026-09-25T15:06:10.082964+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.082987+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.083076+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.083083+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.083127+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.095300+00:00", "trade", 8.63, 19.0]
["2026-09-25T15:06:10.367463+00:00", "trade", 8.6299, 100.0]
["2026-09-25T15:06:10.367511+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.367772+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.368147+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.368154+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.399882+00:00", "trade", 8.6298, 1.0]
["2026-09-25T15:06:10.438419+00:00", "trade", 8.625, 36.0]
["2026-09-25T15:06:10.495633+00:00", "trade", 8.63, 6.0]
["2026-09-25T15:06:10.495634+00:00", "trade", 8.63, 94.0]
["2026-09-25T15:06:10.495635+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.495644+00:00", "trade", 8.63, 10.0]
["2026-09-25T15:06:10.495679+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:06:10.495904+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:06:10.495918+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:06:10.496103+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:06:10.496222+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:06:10.503874+00:00", "trade", 8.6399, 2.0]
["2026-09-25T15:06:10.513484+00:00", "trade", 8.64, 233.0]
["2026-09-25T15:06:10.536903+00:00", "trade", 8.62, 9.0]
["2026-09-25T15:06:10.585063+00:00", "trade", 8.64, 34.0]
["2026-09-25T15:06:10.623141+00:00", "trade", 8.6399, 10.0]
["2026-09-25T15:06:10.639929+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:06:10.659091+00:00", "trade", 8.6393, 20.0]
["2026-09-25T15:06:10.779030+00:00", "trade", 8.64, 150.0]
["2026-09-25T15:06:10.779062+00:00", "trade", 8.64, 150.0]
["2026-09-25T15:06:10.779093+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:06:10.782087+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:06:10.790155+00:00", "trade", 8.6235, 83.0]
["2026-09-25T15:06:10.829687+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:10.866187+00:00", "trade", 8.63, 332.0]
["2026-09-25T15:06:10.888482+00:00", "trade", 8.6216, 238.0]
["2026-09-25T15:06:10.986204+00:00", "trade", 8.6216, 1.0]
["2026-09-25T15:06:11.034930+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.140308+00:00", "trade", 8.6215, 12.0]
["2026-09-25T15:06:11.184285+00:00", "trade", 8.6285, 5.0]
["2026-09-25T15:06:11.209038+00:00", "trade", 8.625, 100.0]
["2026-09-25T15:06:11.264322+00:00", "trade", 8.625, 1.0]
["2026-09-25T15:06:11.297488+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:06:11.297488+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.368590+00:00", "trade", 8.62, 49.0]
["2026-09-25T15:06:11.368657+00:00", "trade", 8.62, 71.0]
["2026-09-25T15:06:11.368684+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:06:11.368689+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:06:11.368691+00:00", "trade", 8.62, 20.0]
["2026-09-25T15:06:11.368799+00:00", "trade", 8.62, 12.0]
["2026-09-25T15:06:11.369081+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:06:11.369083+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:06:11.369083+00:00", "trade", 8.62, 85.0]
["2026-09-25T15:06:11.369083+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369090+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369133+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369151+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369158+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369182+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369244+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369700+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369726+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.369793+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.404611+00:00", "trade", 8.625, 11.0]
["2026-09-25T15:06:11.433396+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.445569+00:00", "trade", 8.6297, 31.0]
["2026-09-25T15:06:11.458614+00:00", "trade", 8.62, 6.0]
["2026-09-25T15:06:11.470014+00:00", "trade", 8.625, 17.0]
["2026-09-25T15:06:11.479246+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.479269+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:06:11.479289+00:00", "trade", 8.62, 1159.0]
["2026-09-25T15:06:11.479289+00:00", "trade", 8.62, 200.0]
["2026-09-25T15:06:11.479290+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:06:11.479357+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:06:11.479357+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:06:11.479391+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:06:11.479508+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:06:11.479526+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:06:11.480044+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:06:11.482431+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:06:11.611271+00:00", "trade", 8.6185, 5.0]
["2026-09-25T15:06:11.694296+00:00", "trade", 8.615, 1000.0]
["2026-09-25T15:06:11.696010+00:00", "trade", 8.615, 10.0]
["2026-09-25T15:06:11.696306+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:06:11.696404+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:06:11.704764+00:00", "trade", 8.6114, 80.0]
["2026-09-25T15:06:11.861908+00:00", "trade", 8.6105, 182.0]
["2026-09-25T15:06:12.039331+00:00", "trade", 8.6115, 11.0]
["2026-09-25T15:06:12.159652+00:00", "trade", 8.61, 25.0]
["2026-09-25T15:06:12.159719+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:06:12.159749+00:00", "trade", 8.61, 200.0]
["2026-09-25T15:06:12.159749+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:06:12.159753+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:06:12.159773+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.159798+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:06:12.159952+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:06:12.159963+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.160058+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:06:12.160060+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:06:12.160061+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:06:12.160062+00:00", "trade", 8.61, 3.0]
["2026-09-25T15:06:12.160062+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.160310+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.162422+00:00", "trade", 8.6, 33.0]
["2026-09-25T15:06:12.173573+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:06:12.173575+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:06:12.173576+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:06:12.173577+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:06:12.173580+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:06:12.173583+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:06:12.173589+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:06:12.173590+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:06:12.173597+00:00", "trade", 8.6, 77.0]
["2026-09-25T15:06:12.173606+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:06:12.173661+00:00", "trade", 8.6, 67.0]
["2026-09-25T15:06:12.173915+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.173973+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:06:12.173973+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:06:12.173975+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:06:12.173975+00:00", "trade", 8.6, 92.0]
["2026-09-25T15:06:12.173975+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.173983+00:00", "trade", 8.6, 58.0]
["2026-09-25T15:06:12.173983+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:06:12.173985+00:00", "trade", 8.6, 7.0]
["2026-09-25T15:06:12.174030+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.174039+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.174696+00:00", "trade", 8.6002, 2.0]
["2026-09-25T15:06:12.175402+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:06:12.176126+00:00", "trade", 8.6, 33.0]
["2026-09-25T15:06:12.176126+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:06:12.176126+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:06:12.176140+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:06:12.176222+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:06:12.176469+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:06:12.176474+00:00", "trade", 8.6, 6.0]
["2026-09-25T15:06:12.176474+00:00", "trade", 8.6, 22.0]
["2026-09-25T15:06:12.176475+00:00", "trade", 8.6, 8.0]
["2026-09-25T15:06:12.176476+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:06:12.176477+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:06:12.176481+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:06:12.176483+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:06:12.176483+00:00", "trade", 8.6, 61.0]
["2026-09-25T15:06:12.176484+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:06:12.176488+00:00", "trade", 8.6, 6.0]
["2026-09-25T15:06:12.176522+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:06:12.176523+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:06:12.176607+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:06:12.176648+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:06:12.176671+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:06:12.176672+00:00", "trade", 8.58, 520.0]
["2026-09-25T15:06:12.176673+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:06:12.176676+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:06:12.176703+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:06:12.176764+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:06:12.176866+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:06:12.176941+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:06:12.177004+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:06:12.177061+00:00", "trade", 8.6, 6.0]
["2026-09-25T15:06:12.177507+00:00", "trade", 8.585, 12.0]
["2026-09-25T15:06:12.177612+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:06:12.177844+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:06:12.178370+00:00", "trade", 8.6, 6.0]
["2026-09-25T15:06:12.178600+00:00", "trade", 8.6, 91.0]
["2026-09-25T15:06:12.178710+00:00", "trade", 8.6, 1000.0]
["2026-09-25T15:06:12.180497+00:00", "trade", 8.58, 10.0]
["2026-09-25T15:06:12.180497+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:06:12.180534+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:06:12.180719+00:00", "trade", 8.58, 188.0]
["2026-09-25T15:06:12.180719+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:06:12.181036+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:06:12.181085+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:06:12.181199+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:06:12.181317+00:00", "trade", 8.57, 8.0]
["2026-09-25T15:06:12.181318+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:06:12.181325+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:06:12.191212+00:00", "trade", 8.57, 20.0]
["2026-09-25T15:06:12.191214+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:06:12.191217+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:06:12.191221+00:00", "quote", 8.57, 8.58]
["2026-09-25T15:06:12.191283+00:00", "trade", 8.57, 3.0]
["2026-09-25T15:06:12.191284+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:06:12.191798+00:00", "trade", 8.57, 96.0]
["2026-09-25T15:06:12.191805+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:06:12.192194+00:00", "trade", 8.57, 92.0]
["2026-09-25T15:06:12.192195+00:00", "trade", 8.57, 3.0]
["2026-09-25T15:06:12.192195+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:06:12.192257+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:06:12.192524+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:06:12.193458+00:00", "trade", 8.56, 50.0]
["2026-09-25T15:06:12.193458+00:00", "trade", 8.56, 80.0]
["2026-09-25T15:06:12.193461+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:06:12.193503+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:06:12.193830+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:06:12.207529+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:06:12.207544+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:06:12.207624+00:00", "trade", 8.55, 241.0]
["2026-09-25T15:06:12.207624+00:00", "trade", 8.55, 38.0]
["2026-09-25T15:06:12.207624+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:06:12.207624+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:06:12.207624+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:06:12.207632+00:00", "trade", 8.55, 40.0]
["2026-09-25T15:06:12.207633+00:00", "trade", 8.55, 75.0]
["2026-09-25T15:06:12.207633+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:06:12.207633+00:00", "trade", 8.55, 210.0]
["2026-09-25T15:06:12.207637+00:00", "trade", 8.55, 16.0]
["2026-09-25T15:06:12.207638+00:00", "trade", 8.55, 11.0]
["2026-09-25T15:06:12.207640+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:06:12.207834+00:00", "trade", 8.55, 89.0]
["2026-09-25T15:06:12.207843+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:06:12.207843+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.207902+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.207989+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:06:12.208102+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:06:12.208103+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:06:12.208345+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.208992+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:06:12.208996+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:06:12.208998+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:06:12.209008+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:06:12.209347+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:06:12.209347+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:06:12.209347+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:06:12.209349+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:06:12.209349+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.209356+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:06:12.209356+00:00", "trade", 8.53, 30.0]
["2026-09-25T15:06:12.209370+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.209388+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.209389+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.209389+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.209390+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.209409+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209430+00:00", "trade", 8.53, 85.0]
["2026-09-25T15:06:12.209437+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:06:12.209440+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.209483+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.209492+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209495+00:00", "quote", 8.53, 8.56]
["2026-09-25T15:06:12.209512+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.209536+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.209579+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209599+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209634+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209669+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209704+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209707+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209723+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209745+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209765+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209775+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209779+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209780+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.209789+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210035+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210052+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210058+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210077+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210079+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210098+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210110+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210155+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210157+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210174+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210182+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210202+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210261+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210277+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210329+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210338+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210393+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210404+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210445+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210459+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210523+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210552+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210584+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210636+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:06:12.210637+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.210672+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210676+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.210685+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210700+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210746+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210779+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210839+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.210901+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.211230+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:06:12.211450+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:06:12.211451+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:06:12.211828+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:06:12.211829+00:00", "trade", 8.52, 69.0]
["2026-09-25T15:06:12.211830+00:00", "trade", 8.52, 15.0]
["2026-09-25T15:06:12.211873+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.211901+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.211954+00:00", "trade", 8.52, 98.0]
["2026-09-25T15:06:12.211954+00:00", "trade", 8.52, 2.0]
["2026-09-25T15:06:12.211955+00:00", "quote", 8.52, 8.56]
["2026-09-25T15:06:12.212492+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.212666+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:06:12.212758+00:00", "trade", 8.53, 21.0]
["2026-09-25T15:06:12.213083+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.213157+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.213433+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:06:12.217707+00:00", "trade", 8.53, 88.0]
["2026-09-25T15:06:12.221374+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:12.227664+00:00", "trade", 8.54, 30.0]
["2026-09-25T15:06:12.243388+00:00", "trade", 8.5255, 7.0]
["2026-09-25T15:06:12.255021+00:00", "trade", 8.5248, 40.0]
["2026-09-25T15:06:12.261103+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:12.306973+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307013+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307049+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307085+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307117+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307152+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307189+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307233+00:00", "trade", 8.55, 48.0]
["2026-09-25T15:06:12.307238+00:00", "trade", 8.55, 36.0]
["2026-09-25T15:06:12.307239+00:00", "trade", 8.55, 16.0]
["2026-09-25T15:06:12.307247+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:06:12.307296+00:00", "trade", 8.55, 39.0]
["2026-09-25T15:06:12.307309+00:00", "trade", 8.56, 9.0]
["2026-09-25T15:06:12.307311+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:06:12.307324+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:06:12.307328+00:00", "trade", 8.56, 36.0]
["2026-09-25T15:06:12.307335+00:00", "trade", 8.56, 16.0]
["2026-09-25T15:06:12.307376+00:00", "trade", 8.56, 36.0]
["2026-09-25T15:06:12.307376+00:00", "trade", 8.56, 48.0]
["2026-09-25T15:06:12.307396+00:00", "trade", 8.56, 39.0]
["2026-09-25T15:06:12.307398+00:00", "trade", 8.56, 39.0]
["2026-09-25T15:06:12.307404+00:00", "trade", 8.56, 48.0]
["2026-09-25T15:06:12.307405+00:00", "trade", 8.56, 13.0]
["2026-09-25T15:06:12.307416+00:00", "trade", 8.56, 23.0]
["2026-09-25T15:06:12.307421+00:00", "trade", 8.56, 36.0]
["2026-09-25T15:06:12.307453+00:00", "trade", 8.56, 41.0]
["2026-09-25T15:06:12.307497+00:00", "trade", 8.56, 39.0]
["2026-09-25T15:06:12.307521+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307527+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307579+00:00", "quote", 8.54, 8.6]
["2026-09-25T15:06:12.307599+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:06:12.307669+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:06:12.307704+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:06:12.310269+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:06:12.310639+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.314510+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:06:12.317325+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:06:12.349389+00:00", "trade", 8.555, 30.0]
["2026-09-25T15:06:12.349439+00:00", "trade", 8.555, 4.0]
["2026-09-25T15:06:12.349502+00:00", "trade", 8.555, 4.0]
["2026-09-25T15:06:12.381701+00:00", "trade", 8.555, 8.0]
["2026-09-25T15:06:12.426906+00:00", "trade", 8.5101, 60.0]
["2026-09-25T15:06:12.486249+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:06:12.499899+00:00", "trade", 8.555, 92.0]
["2026-09-25T15:06:12.530178+00:00", "trade", 8.54, 31.0]
["2026-09-25T15:06:12.635879+00:00", "trade", 8.555, 20.0]
["2026-09-25T15:06:12.656044+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.658871+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:06:12.686506+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:06:12.728383+00:00", "trade", 8.6, 40.0]
["2026-09-25T15:06:12.730961+00:00", "trade", 8.555, 4.0]
["2026-09-25T15:06:12.731003+00:00", "trade", 8.555, 4.0]
["2026-09-25T15:06:12.731044+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:06:12.731046+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:06:12.731105+00:00", "trade", 8.55, 161.0]
["2026-09-25T15:06:12.731105+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.731109+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:06:12.731136+00:00", "trade", 8.54, 48.0]
["2026-09-25T15:06:12.731136+00:00", "trade", 8.54, 36.0]
["2026-09-25T15:06:12.731136+00:00", "trade", 8.53, 16.0]
["2026-09-25T15:06:12.731150+00:00", "trade", 8.56, 8.0]
["2026-09-25T15:06:12.731185+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:06:12.731193+00:00", "quote", 8.52, 8.59]
["2026-09-25T15:06:12.731245+00:00", "trade", 8.55, 20.0]
["2026-09-25T15:06:12.731250+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:06:12.731252+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:06:12.731255+00:00", "trade", 8.54, 48.0]
["2026-09-25T15:06:12.731278+00:00", "trade", 8.53, 7.0]
["2026-09-25T15:06:12.731385+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:06:12.731440+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:06:12.732517+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:06:12.732527+00:00", "trade", 8.53, 13.0]
["2026-09-25T15:06:12.732553+00:00", "trade", 8.53, 48.0]
["2026-09-25T15:06:12.732558+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:06:12.732841+00:00", "quote", 8.52, 8.59]
["2026-09-25T15:06:12.732844+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:06:12.732853+00:00", "quote", 8.51, 8.59]
["2026-09-25T15:06:12.732922+00:00", "trade", 8.54, 80.0]
["2026-09-25T15:06:12.733268+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:06:12.733763+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:06:12.733770+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:06:12.734250+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:06:12.734683+00:00", "trade", 8.52, 2.0]
["2026-09-25T15:06:12.734708+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:06:12.734713+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:06:12.734714+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:06:12.734724+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:06:12.735056+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:06:12.735058+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:06:12.735060+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:06:12.735060+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:12.735062+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:06:12.735062+00:00", "quote", 8.5, 8.59]
["2026-09-25T15:06:12.735064+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:06:12.735067+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:12.735076+00:00", "trade", 8.51, 77.0]
["2026-09-25T15:06:12.735076+00:00", "trade", 8.51, 23.0]
["2026-09-25T15:06:12.735107+00:00", "quote", 8.51, 8.59]
["2026-09-25T15:06:12.735188+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:06:12.735368+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:06:12.735376+00:00", "trade", 8.54, 28.0]
["2026-09-25T15:06:12.735383+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:06:12.735384+00:00", "trade", 8.54, 28.0]
["2026-09-25T15:06:12.735391+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:12.735397+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:06:12.735402+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:06:12.735411+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:06:12.735436+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:12.735450+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:06:12.735451+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:06:12.735452+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:06:12.735459+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:06:12.735463+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:06:12.735469+00:00", "trade", 8.55, 20.0]
["2026-09-25T15:06:12.735486+00:00", "trade", 8.54, 58.0]
["2026-09-25T15:06:12.735487+00:00", "trade", 8.55, 42.0]
["2026-09-25T15:06:12.735487+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.735499+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:06:12.735500+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:06:12.735510+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:06:12.735512+00:00", "trade", 8.55, 8.0]
["2026-09-25T15:06:12.735530+00:00", "trade", 8.55, 8.0]
["2026-09-25T15:06:12.735550+00:00", "trade", 8.55, 58.0]
["2026-09-25T15:06:12.735590+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.735685+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.735796+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:06:12.735979+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:06:12.735985+00:00", "trade", 8.53, 36.0]
["2026-09-25T15:06:12.735992+00:00", "trade", 8.52, 36.0]
["2026-09-25T15:06:12.735993+00:00", "trade", 8.52, 27.0]
["2026-09-25T15:06:12.736846+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:06:12.736846+00:00", "trade", 8.52, 56.0]
["2026-09-25T15:06:12.736867+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.738413+00:00", "trade", 8.511, 150.0]
["2026-09-25T15:06:12.738453+00:00", "trade", 8.511, 150.0]
["2026-09-25T15:06:12.740981+00:00", "trade", 8.51, 244.0]
["2026-09-25T15:06:12.786882+00:00", "trade", 8.555, 5.0]
["2026-09-25T15:06:12.864649+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.864937+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:06:12.874636+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:06:13.003637+00:00", "trade", 8.53, 3.0]
["2026-09-25T15:06:13.061435+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:06:13.141254+00:00", "trade", 8.535, 41.0]
["2026-09-25T15:06:13.175468+00:00", "trade", 8.535, 17.0]
["2026-09-25T15:06:13.249768+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:06:13.268922+00:00", "trade", 8.535, 50.0]
["2026-09-25T15:06:13.269802+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:06:13.322968+00:00", "trade", 8.53, 114.0]
["2026-09-25T15:06:13.375862+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:06:13.420777+00:00", "trade", 8.51, 6.0]
["2026-09-25T15:06:13.446957+00:00", "trade", 8.51, 94.0]
["2026-09-25T15:06:13.449239+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:06:13.451135+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451143+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451155+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:13.451160+00:00", "trade", 8.5, 590.0]
["2026-09-25T15:06:13.451163+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:06:13.451167+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:13.451174+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.451175+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.451181+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:06:13.451183+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451190+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451192+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.451193+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:13.451198+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:13.451203+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:06:13.451205+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.451210+00:00", "trade", 8.5, 22.0]
["2026-09-25T15:06:13.451214+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451217+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:13.451732+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451750+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451767+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451773+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.451781+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.452221+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:06:13.452223+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.452224+00:00", "trade", 8.5, 399.0]
["2026-09-25T15:06:13.452225+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.452230+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:13.452231+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:13.452231+00:00", "trade", 8.5, 178.0]
["2026-09-25T15:06:13.452246+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.452253+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:06:13.452254+00:00", "trade", 8.5, 7.0]
["2026-09-25T15:06:13.452308+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.452308+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.452315+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.452322+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.452438+00:00", "trade", 8.5, 520.0]
["2026-09-25T15:06:13.452518+00:00", "trade", 8.5, 27.0]
["2026-09-25T15:06:13.452603+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:06:13.452605+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:06:13.452605+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.452622+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:13.452668+00:00", "trade", 8.5, 80.0]
["2026-09-25T15:06:13.452669+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:13.452672+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.452672+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.452676+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:06:13.452676+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:13.452677+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:06:13.452678+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.452680+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:13.452681+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.452684+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:13.452684+00:00", "trade", 8.5, 130.0]
["2026-09-25T15:06:13.452686+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.452689+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:06:13.452689+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.452692+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:13.452692+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:13.452696+00:00", "trade", 8.5, 197.0]
["2026-09-25T15:06:13.452696+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.452703+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:13.452731+00:00", "trade", 8.5, 276.0]
["2026-09-25T15:06:13.452741+00:00", "trade", 8.5, 293.0]
["2026-09-25T15:06:13.452742+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.452762+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:06:13.452762+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.453095+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.453318+00:00", "trade", 8.5, 7.0]
["2026-09-25T15:06:13.453483+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.454107+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.454254+00:00", "trade", 8.5, 8.0]
["2026-09-25T15:06:13.454644+00:00", "trade", 8.505, 19.0]
["2026-09-25T15:06:13.454875+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.455880+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:06:13.455880+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.455880+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.455915+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.455970+00:00", "trade", 8.5, 7.0]
["2026-09-25T15:06:13.456799+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:13.458009+00:00", "trade", 8.51, 19.0]
["2026-09-25T15:06:13.459876+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.463612+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.463635+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.464172+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.474478+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:06:13.474535+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.474687+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:06:13.474687+00:00", "trade", 8.5, 230.0]
["2026-09-25T15:06:13.474687+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.474687+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:06:13.474694+00:00", "trade", 8.5, 29.0]
["2026-09-25T15:06:13.474808+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.475383+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:06:13.478513+00:00", "trade", 8.5, 9.0]
["2026-09-25T15:06:13.489823+00:00", "trade", 8.505, 19.0]
["2026-09-25T15:06:13.491578+00:00", "trade", 8.51, 19.0]
["2026-09-25T15:06:13.538729+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.538731+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.538731+00:00", "trade", 8.5, 480.0]
["2026-09-25T15:06:13.538731+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.562177+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.562277+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.605754+00:00", "trade", 8.505, 111.0]
["2026-09-25T15:06:13.637201+00:00", "trade", 8.51, 30.0]
["2026-09-25T15:06:13.670503+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.670561+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.794749+00:00", "trade", 8.5, 19.0]
["2026-09-25T15:06:13.831303+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.831361+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.870755+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.870857+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:06:13.902094+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.902147+00:00", "trade", 8.5, 232.0]
["2026-09-25T15:06:13.902147+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902148+00:00", "trade", 8.5, 16.0]
["2026-09-25T15:06:13.902149+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.902151+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:13.902154+00:00", "trade", 8.5, 38.0]
["2026-09-25T15:06:13.902157+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902158+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:13.902158+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.902159+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:13.902160+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:13.902164+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902166+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.902166+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:13.902167+00:00", "trade", 8.5, 740.0]
["2026-09-25T15:06:13.902171+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902177+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902184+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902185+00:00", "trade", 8.5, 28.0]
["2026-09-25T15:06:13.902185+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.902192+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902199+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902206+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902213+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902220+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902226+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902451+00:00", "trade", 8.5, 60.0]
["2026-09-25T15:06:13.902451+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:13.902455+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.902523+00:00", "trade", 8.5, 136.0]
["2026-09-25T15:06:13.902528+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.902528+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.902528+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:13.902530+00:00", "trade", 8.5, 70.0]
["2026-09-25T15:06:13.902532+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:06:13.902534+00:00", "trade", 8.5, 240.0]
["2026-09-25T15:06:13.902536+00:00", "trade", 8.5, 13.0]
["2026-09-25T15:06:13.902536+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:06:13.902537+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:13.902541+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:13.902543+00:00", "trade", 8.5, 51.0]
["2026-09-25T15:06:13.902543+00:00", "trade", 8.5, 177.0]
["2026-09-25T15:06:13.902544+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:13.902600+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:06:13.902677+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:06:13.902723+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:06:13.902865+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:13.902995+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:06:13.903078+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:13.903089+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:06:13.903486+00:00", "trade", 8.48, 40.0]
["2026-09-25T15:06:13.903529+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:06:13.903530+00:00", "trade", 8.48, 500.0]
["2026-09-25T15:06:13.903542+00:00", "trade", 8.48, 97.0]
["2026-09-25T15:06:13.903623+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:06:13.903665+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:06:13.903815+00:00", "trade", 8.47, 65.0]
["2026-09-25T15:06:13.903817+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:13.903818+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:06:13.903819+00:00", "trade", 8.47, 54.0]
["2026-09-25T15:06:13.903850+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.903854+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.903856+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.903857+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.903906+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:06:13.903907+00:00", "trade", 8.48, 3.0]
["2026-09-25T15:06:13.903907+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:06:13.903908+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:13.903909+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:06:13.903913+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:13.903923+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.903951+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:06:13.903954+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.903956+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.903979+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:13.903980+00:00", "trade", 8.47, 65.0]
["2026-09-25T15:06:13.903983+00:00", "trade", 8.47, 54.0]
["2026-09-25T15:06:13.903985+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:06:13.903995+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.904011+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:06:13.904027+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:06:13.904027+00:00", "trade", 8.46, 21.0]
["2026-09-25T15:06:13.904027+00:00", "trade", 8.46, 22.0]
["2026-09-25T15:06:13.904027+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:06:13.904029+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.904038+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.904039+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.904068+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.904105+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:13.904164+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.904165+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.904170+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:13.904214+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:06:13.904345+00:00", "trade", 8.45, 111.0]
["2026-09-25T15:06:13.904345+00:00", "trade", 8.45, 89.0]
["2026-09-25T15:06:13.904524+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:06:13.904546+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.904556+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:06:13.904607+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.904617+00:00", "trade", 8.47, 117.0]
["2026-09-25T15:06:13.904725+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.904736+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:06:13.904793+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.905037+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.905042+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:13.905101+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.905112+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:13.905145+00:00", "trade", 8.47, 54.0]
["2026-09-25T15:06:13.905146+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:06:13.905626+00:00", "trade", 8.45, 75.0]
["2026-09-25T15:06:13.905680+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:06:13.905702+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:06:13.905821+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:06:13.905839+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:06:13.906257+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:06:13.906425+00:00", "trade", 8.44, 111.0]
["2026-09-25T15:06:13.906425+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:06:13.906576+00:00", "trade", 8.44, 41.0]
["2026-09-25T15:06:13.906681+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:06:13.906683+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:06:13.906883+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:06:13.907505+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:13.907540+00:00", "trade", 8.43, 11.0]
["2026-09-25T15:06:13.907543+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:13.907543+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:13.907543+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:13.907543+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:06:13.907547+00:00", "trade", 8.43, 800.0]
["2026-09-25T15:06:13.907549+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:13.907614+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:06:13.907834+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:06:13.908203+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:13.908203+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:06:13.908297+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:06:13.908465+00:00", "trade", 8.41, 11.0]
["2026-09-25T15:06:13.908520+00:00", "trade", 8.41, 41.0]
["2026-09-25T15:06:13.908705+00:00", "trade", 8.41, 9.0]
["2026-09-25T15:06:13.908836+00:00", "trade", 8.41, 38.0]
["2026-09-25T15:06:13.908836+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:13.908837+00:00", "trade", 8.41, 62.0]
["2026-09-25T15:06:13.908985+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:06:13.909485+00:00", "trade", 8.41, 80.0]
["2026-09-25T15:06:13.909487+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:13.909487+00:00", "trade", 8.41, 220.0]
["2026-09-25T15:06:13.909534+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:06:13.909606+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:06:13.910097+00:00", "trade", 8.41, 74.0]
["2026-09-25T15:06:13.910141+00:00", "trade", 8.41, 26.0]
["2026-09-25T15:06:13.910141+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:13.910143+00:00", "trade", 8.41, 674.0]
["2026-09-25T15:06:13.910311+00:00", "trade", 8.42, 207.0]
["2026-09-25T15:06:13.910312+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:06:13.910313+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:06:13.910413+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:06:13.910414+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:06:13.910443+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910468+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:13.910468+00:00", "trade", 8.42, 77.0]
["2026-09-25T15:06:13.910469+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:06:13.910478+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:06:13.910513+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.910520+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.910548+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910555+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910560+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.910628+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910654+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910679+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910721+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910737+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910784+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910789+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:13.910790+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.910791+00:00", "trade", 8.41, 1500.0]
["2026-09-25T15:06:13.910798+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:13.910836+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:13.910854+00:00", "trade", 8.42, 80.0]
["2026-09-25T15:06:13.910901+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:06:13.910908+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:13.911038+00:00", "trade", 8.42, 70.0]
["2026-09-25T15:06:13.911466+00:00", "trade", 8.42, 37.0]
["2026-09-25T15:06:13.911467+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.911624+00:00", "trade", 8.42, 38.0]
["2026-09-25T15:06:13.911665+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.911709+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.911750+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.911795+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.911801+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.912077+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.912250+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.912463+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.912832+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.912837+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.913212+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.913418+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.913581+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.913951+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.913996+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.914321+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.914359+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:06:13.914582+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.914692+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:13.914736+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:13.914779+00:00", "trade", 8.43, 500.0]
["2026-09-25T15:06:13.914781+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.915755+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.916340+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.920282+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:06:13.920654+00:00", "trade", 8.42, 5.0]
["2026-09-25T15:06:13.922023+00:00", "trade", 8.42, 3.0]
["2026-09-25T15:06:13.928315+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:06:13.928341+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928345+00:00", "trade", 8.42, 80.0]
["2026-09-25T15:06:13.928376+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928412+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928446+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928482+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928517+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928551+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928586+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928620+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928653+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928905+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928957+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.928965+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.929022+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.929075+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.929217+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.929434+00:00", "trade", 8.45, 180.0]
["2026-09-25T15:06:13.929435+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.929456+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:06:13.929491+00:00", "trade", 8.45, 96.0]
["2026-09-25T15:06:13.929491+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:06:13.929525+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:06:13.929574+00:00", "trade", 8.45, 76.0]
["2026-09-25T15:06:13.929647+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:13.929682+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:13.929724+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:13.930515+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:06:13.930523+00:00", "trade", 8.43, 18.0]
["2026-09-25T15:06:13.930930+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.961370+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:13.961396+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.961961+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:13.992187+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.993381+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:13.997864+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:14.007949+00:00", "trade", 8.43, 99.0]
["2026-09-25T15:06:14.007951+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:14.007952+00:00", "trade", 8.42, 47.0]
["2026-09-25T15:06:14.008327+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.008328+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:14.008745+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.009549+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.009771+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.010649+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.010772+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:06:14.010883+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.010935+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.010953+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.011312+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.013618+00:00", "trade", 8.425, 100.0]
["2026-09-25T15:06:14.013671+00:00", "trade", 8.41, 609.0]
["2026-09-25T15:06:14.013986+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:06:14.032465+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:14.035031+00:00", "trade", 8.43, 75.0]
["2026-09-25T15:06:14.090876+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:14.094122+00:00", "trade", 8.41, 210.0]
["2026-09-25T15:06:14.107184+00:00", "trade", 8.43, 40.0]
["2026-09-25T15:06:14.178595+00:00", "trade", 8.4488, 41.0]
["2026-09-25T15:06:14.261631+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:14.271440+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:14.306145+00:00", "trade", 8.43, 60.0]
["2026-09-25T15:06:14.306235+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:06:14.306528+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:14.306573+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:14.308759+00:00", "trade", 8.42, 13.0]
["2026-09-25T15:06:14.331422+00:00", "trade", 8.435, 4.0]
["2026-09-25T15:06:14.333610+00:00", "trade", 8.4499, 4.0]
["2026-09-25T15:06:14.364179+00:00", "trade", 8.4499, 10.0]
["2026-09-25T15:06:14.386885+00:00", "trade", 8.4203, 45.0]
["2026-09-25T15:06:14.395040+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:14.399026+00:00", "trade", 8.43, 9.0]
["2026-09-25T15:06:14.405142+00:00", "trade", 8.43, 28.0]
["2026-09-25T15:06:14.419542+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:14.457102+00:00", "trade", 8.4499, 50.0]
["2026-09-25T15:06:14.468645+00:00", "trade", 8.4499, 10.0]
["2026-09-25T15:06:14.483475+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:06:14.483773+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:06:14.488837+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:06:14.498898+00:00", "trade", 8.43, 72.0]
["2026-09-25T15:06:14.501357+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:14.501362+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:14.501579+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:14.656537+00:00", "trade", 8.45, 250.0]
["2026-09-25T15:06:14.725053+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:14.800506+00:00", "trade", 8.45, 250.0]
["2026-09-25T15:06:14.921468+00:00", "trade", 8.4483, 800.0]
["2026-09-25T15:06:14.944887+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:06:14.946021+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:06:14.946734+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:06:14.947545+00:00", "trade", 8.42, 32.0]
["2026-09-25T15:06:14.959814+00:00", "trade", 8.42, 68.0]
["2026-09-25T15:06:14.959815+00:00", "trade", 8.42, 38.0]
["2026-09-25T15:06:14.961601+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:14.961618+00:00", "trade", 8.42, 48.0]
["2026-09-25T15:06:14.961681+00:00", "trade", 8.42, 52.0]
["2026-09-25T15:06:14.961976+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:14.962025+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:14.980936+00:00", "trade", 8.435, 50.0]
["2026-09-25T15:06:15.025175+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.025268+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:15.025269+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:15.025324+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:15.035750+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:15.044520+00:00", "trade", 8.4137, 200.0]
["2026-09-25T15:06:15.082888+00:00", "trade", 8.4153, 50.0]
["2026-09-25T15:06:15.138681+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:15.139049+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:15.140091+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:15.140140+00:00", "trade", 8.42, 48.0]
["2026-09-25T15:06:15.140166+00:00", "trade", 8.42, 48.0]
["2026-09-25T15:06:15.140474+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:15.140474+00:00", "trade", 8.42, 66.0]
["2026-09-25T15:06:15.141041+00:00", "trade", 8.42, 48.0]
["2026-09-25T15:06:15.142883+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:15.142993+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:15.143940+00:00", "trade", 8.41, 65.0]
["2026-09-25T15:06:15.143941+00:00", "trade", 8.41, 54.0]
["2026-09-25T15:06:15.144068+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:06:15.144069+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:06:15.144287+00:00", "trade", 8.41, 21.0]
["2026-09-25T15:06:15.144288+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:15.144309+00:00", "trade", 8.41, 79.0]
["2026-09-25T15:06:15.144311+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:15.144311+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:06:15.144311+00:00", "trade", 8.41, 21.0]
["2026-09-25T15:06:15.144311+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:15.144334+00:00", "trade", 8.41, 79.0]
["2026-09-25T15:06:15.144335+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:15.144335+00:00", "trade", 8.41, 321.0]
["2026-09-25T15:06:15.144386+00:00", "trade", 8.41, 64.0]
["2026-09-25T15:06:15.144387+00:00", "trade", 8.41, 36.0]
["2026-09-25T15:06:15.144716+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:06:15.145824+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:15.145824+00:00", "trade", 8.41, 136.0]
["2026-09-25T15:06:15.145825+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:06:15.151192+00:00", "trade", 8.4, 21.0]
["2026-09-25T15:06:15.151193+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:06:15.151202+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:06:15.151203+00:00", "trade", 8.4, 79.0]
["2026-09-25T15:06:15.151204+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:06:15.151205+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:06:15.151207+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:06:15.151210+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:06:15.151237+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:06:15.151351+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:06:15.151351+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:06:15.151351+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:06:15.151594+00:00", "quote", 8.38, 8.42]
["2026-09-25T15:06:15.151595+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:06:15.151595+00:00", "trade", 8.4, 27.0]
["2026-09-25T15:06:15.151595+00:00", "trade", 8.4, 115.0]
["2026-09-25T15:06:15.151595+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:06:15.151689+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:06:15.151722+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:15.151722+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.151734+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:06:15.151744+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:06:15.151766+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.151768+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:06:15.151803+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.151822+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:06:15.151839+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.151843+00:00", "quote", 8.39, 8.45]
["2026-09-25T15:06:15.151875+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.151876+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.151887+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:06:15.151895+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:06:15.151902+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:06:15.151911+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:06:15.151939+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:15.151942+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.151944+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:15.151952+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:15.151958+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:15.151970+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:15.151979+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:15.152035+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.152058+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.152069+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.152285+00:00", "quote", 8.39, 8.45]
["2026-09-25T15:06:15.152316+00:00", "trade", 8.39, 34.0]
["2026-09-25T15:06:15.152324+00:00", "trade", 8.39, 20.0]
["2026-09-25T15:06:15.152411+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.152681+00:00", "trade", 8.39, 34.0]
["2026-09-25T15:06:15.152682+00:00", "trade", 8.39, 12.0]
["2026-09-25T15:06:15.152682+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:06:15.152727+00:00", "quote", 8.35, 8.45]
["2026-09-25T15:06:15.152842+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:06:15.152979+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:15.153815+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:06:15.154791+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:06:15.155961+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:06:15.156156+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:06:15.156642+00:00", "trade", 8.38, 91.0]
["2026-09-25T15:06:15.156644+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:06:15.156644+00:00", "quote", 8.35, 8.45]
["2026-09-25T15:06:15.156655+00:00", "trade", 8.38, 66.0]
["2026-09-25T15:06:15.156976+00:00", "quote", 8.35, 8.44]
["2026-09-25T15:06:15.157387+00:00", "trade", 8.3513, 100.0]
["2026-09-25T15:06:15.157833+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:06:15.158207+00:00", "trade", 8.36, 66.0]
["2026-09-25T15:06:15.158208+00:00", "trade", 8.36, 14.0]
["2026-09-25T15:06:15.158322+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:06:15.159146+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:06:15.159147+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:06:15.159148+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:15.159150+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:06:15.159154+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:06:15.159154+00:00", "trade", 8.35, 60.0]
["2026-09-25T15:06:15.159175+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:06:15.159177+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:06:15.159179+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:15.159191+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:06:15.159196+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:06:15.159211+00:00", "quote", 8.35, 8.44]
["2026-09-25T15:06:15.159219+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:06:15.159220+00:00", "trade", 8.35, 39.0]
["2026-09-25T15:06:15.159230+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:06:15.159249+00:00", "trade", 8.35, 39.0]
["2026-09-25T15:06:15.159313+00:00", "trade", 8.35, 39.0]
["2026-09-25T15:06:15.159316+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.159352+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.159380+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:06:15.159494+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:06:15.159501+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:06:15.159529+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:06:15.159532+00:00", "trade", 8.35, 60.0]
["2026-09-25T15:06:15.159532+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:15.159532+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:15.159532+00:00", "quote", 8.35, 8.44]
["2026-09-25T15:06:15.159561+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:15.159561+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:15.159595+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:06:15.159597+00:00", "trade", 8.36, 66.0]
["2026-09-25T15:06:15.159598+00:00", "trade", 8.36, 64.0]
["2026-09-25T15:06:15.159606+00:00", "quote", 8.35, 8.44]
["2026-09-25T15:06:15.159639+00:00", "trade", 8.37, 29.0]
["2026-09-25T15:06:15.159655+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:06:15.159763+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.159770+00:00", "quote", 8.35, 8.44]
["2026-09-25T15:06:15.159837+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:06:15.159846+00:00", "quote", 8.35, 8.45]
["2026-09-25T15:06:15.159862+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.159972+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.160536+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.161099+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.161310+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:06:15.161661+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.161687+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.161729+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.161763+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.161805+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.161840+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.161875+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.162374+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:06:15.162374+00:00", "quote", 8.35, 8.45]
["2026-09-25T15:06:15.162376+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:06:15.162382+00:00", "quote", 8.3, 8.45]
["2026-09-25T15:06:15.162383+00:00", "trade", 8.35, 70.0]
["2026-09-25T15:06:15.162384+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:06:15.162385+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:15.162389+00:00", "quote", 8.3, 8.45]
["2026-09-25T15:06:15.162439+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:06:15.163155+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:06:15.163484+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:06:15.163505+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:06:15.163594+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:06:15.163805+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:06:15.163838+00:00", "quote", 8.3, 8.41]
["2026-09-25T15:06:15.163841+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:06:15.163879+00:00", "trade", 8.33, 64.0]
["2026-09-25T15:06:15.163893+00:00", "trade", 8.35, 70.0]
["2026-09-25T15:06:15.163934+00:00", "trade", 8.33, 64.0]
["2026-09-25T15:06:15.166111+00:00", "trade", 8.32, 39.0]
["2026-09-25T15:06:15.166425+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:06:15.166444+00:00", "trade", 8.32, 56.0]
["2026-09-25T15:06:15.167461+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:06:15.167841+00:00", "trade", 8.31, 8.0]
["2026-09-25T15:06:15.167843+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:06:15.167843+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:06:15.167851+00:00", "quote", 8.3, 8.41]
["2026-09-25T15:06:15.167888+00:00", "quote", 8.3, 8.41]
["2026-09-25T15:06:15.168992+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:06:15.168993+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:06:15.170004+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:06:15.170004+00:00", "quote", 8.3, 8.41]
["2026-09-25T15:06:15.170005+00:00", "trade", 8.3, 435.0]
["2026-09-25T15:06:15.170034+00:00", "trade", 8.3, 65.0]
["2026-09-25T15:06:15.170034+00:00", "quote", 8.29, 8.41]
["2026-09-25T15:06:15.170036+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:06:15.170037+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:06:15.170058+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:06:15.170079+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:06:15.170286+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:06:15.170310+00:00", "trade", 8.33, 4.0]
["2026-09-25T15:06:15.170347+00:00", "trade", 8.33, 4.0]
["2026-09-25T15:06:15.170383+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:06:15.170384+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:06:15.170385+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:06:15.170429+00:00", "trade", 8.3, 56.0]
["2026-09-25T15:06:15.170457+00:00", "trade", 8.33, 49.0]
["2026-09-25T15:06:15.170469+00:00", "trade", 8.35, 65.0]
["2026-09-25T15:06:15.170516+00:00", "trade", 8.33, 4.0]
["2026-09-25T15:06:15.170526+00:00", "trade", 8.33, 13.0]
["2026-09-25T15:06:15.170543+00:00", "trade", 8.34, 36.0]
["2026-09-25T15:06:15.170568+00:00", "trade", 8.34, 49.0]
["2026-09-25T15:06:15.170759+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:06:15.170826+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:06:15.170876+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.171128+00:00", "trade", 8.3, 36.0]
["2026-09-25T15:06:15.171128+00:00", "trade", 8.3, 48.0]
["2026-09-25T15:06:15.171757+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:06:15.172673+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:06:15.172771+00:00", "trade", 8.3, 65.0]
["2026-09-25T15:06:15.172772+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:06:15.172774+00:00", "trade", 8.3, 54.0]
["2026-09-25T15:06:15.172775+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:06:15.172815+00:00", "trade", 8.3, 36.0]
["2026-09-25T15:06:15.172822+00:00", "trade", 8.3, 48.0]
["2026-09-25T15:06:15.172827+00:00", "trade", 8.3, 36.0]
["2026-09-25T15:06:15.172837+00:00", "trade", 8.3, 48.0]
["2026-09-25T15:06:15.172844+00:00", "trade", 8.3, 36.0]
["2026-09-25T15:06:15.172850+00:00", "trade", 8.3, 48.0]
["2026-09-25T15:06:15.173131+00:00", "quote", 8.29, 8.4]
["2026-09-25T15:06:15.173133+00:00", "trade", 8.3, 62.0]
["2026-09-25T15:06:15.173157+00:00", "trade", 8.3, 64.0]
["2026-09-25T15:06:15.173160+00:00", "trade", 8.3, 66.0]
["2026-09-25T15:06:15.173196+00:00", "trade", 8.3, 64.0]
["2026-09-25T15:06:15.173197+00:00", "trade", 8.3, 66.0]
["2026-09-25T15:06:15.173248+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:06:15.173313+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:06:15.173374+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:06:15.173438+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:06:15.173503+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:06:15.173545+00:00", "trade", 8.29, 14.0]
["2026-09-25T15:06:15.173566+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:06:15.173686+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.173756+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:06:15.173858+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.174459+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.174505+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.174562+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.174620+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.174673+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.174729+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.174782+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.174834+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.174890+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.174944+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.174997+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.175047+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.176024+00:00", "trade", 8.32, 39.0]
["2026-09-25T15:06:15.176031+00:00", "trade", 8.3, 48.0]
["2026-09-25T15:06:15.176032+00:00", "trade", 8.3, 36.0]
["2026-09-25T15:06:15.176036+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.176086+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:06:15.176115+00:00", "trade", 8.3, 136.0]
["2026-09-25T15:06:15.176117+00:00", "quote", 8.29, 8.4]
["2026-09-25T15:06:15.176207+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:06:15.176246+00:00", "quote", 8.29, 8.4]
["2026-09-25T15:06:15.176343+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.176409+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:06:15.176410+00:00", "quote", 8.29, 8.4]
["2026-09-25T15:06:15.176506+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:06:15.176518+00:00", "quote", 8.29, 8.4]
["2026-09-25T15:06:15.176539+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.176541+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.176587+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:06:15.176587+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.176716+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.176767+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:06:15.176769+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.177369+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:06:15.177744+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:06:15.178089+00:00", "trade", 8.2947, 100.0]
["2026-09-25T15:06:15.178536+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.178601+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:06:15.178602+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.178727+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.178775+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:06:15.178776+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.178904+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.178958+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:06:15.178959+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.179096+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.179145+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:06:15.179146+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.179158+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.179213+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.179241+00:00", "trade", 8.3, 64.0]
["2026-09-25T15:06:15.179298+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.179337+00:00", "trade", 8.3, 263.0]
["2026-09-25T15:06:15.179337+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.179458+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:06:15.179513+00:00", "trade", 8.3, 160.0]
["2026-09-25T15:06:15.179515+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.180575+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:06:15.185164+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.190490+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:06:15.190493+00:00", "trade", 8.34, 48.0]
["2026-09-25T15:06:15.190499+00:00", "trade", 8.37, 36.0]
["2026-09-25T15:06:15.190512+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:06:15.190513+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:06:15.190520+00:00", "trade", 8.34, 62.0]
["2026-09-25T15:06:15.190524+00:00", "trade", 8.34, 48.0]
["2026-09-25T15:06:15.190525+00:00", "trade", 8.37, 36.0]
["2026-09-25T15:06:15.190551+00:00", "trade", 8.37, 116.0]
["2026-09-25T15:06:15.190554+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:06:15.190560+00:00", "trade", 8.37, 36.0]
["2026-09-25T15:06:15.190585+00:00", "trade", 8.37, 14.0]
["2026-09-25T15:06:15.190591+00:00", "trade", 8.34, 48.0]
["2026-09-25T15:06:15.190591+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:06:15.190591+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:06:15.190618+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:06:15.190748+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:06:15.190781+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:06:15.190818+00:00", "trade", 8.365, 150.0]
["2026-09-25T15:06:15.190925+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.190931+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.190965+00:00", "trade", 8.34, 150.0]
["2026-09-25T15:06:15.197848+00:00", "trade", 8.4101, 13.0]
["2026-09-25T15:06:15.198284+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:06:15.199968+00:00", "quote", 8.29, 8.45]
["2026-09-25T15:06:15.213198+00:00", "trade", 8.3284, 6.0]
["2026-09-25T15:06:15.216942+00:00", "trade", 8.31, 70.0]
["2026-09-25T15:06:15.216948+00:00", "quote", 8.27, 8.45]
["2026-09-25T15:06:15.216949+00:00", "trade", 8.29, 30.0]
["2026-09-25T15:06:15.224708+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:06:15.224714+00:00", "trade", 8.34, 150.0]
["2026-09-25T15:06:15.224756+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.224808+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.224818+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.224868+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.224883+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.224927+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.224940+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.224985+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:15.225342+00:00", "trade", 8.35, 36.0]
["2026-09-25T15:06:15.225342+00:00", "trade", 8.35, 48.0]
["2026-09-25T15:06:15.225395+00:00", "trade", 8.35, 36.0]
["2026-09-25T15:06:15.225401+00:00", "trade", 8.35, 48.0]
["2026-09-25T15:06:15.225785+00:00", "trade", 8.2748, 300.0]
["2026-09-25T15:06:15.232330+00:00", "trade", 8.27, 23.0]
["2026-09-25T15:06:15.232817+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:06:15.257876+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:15.257922+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.257983+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.257992+00:00", "trade", 8.35, 36.0]
["2026-09-25T15:06:15.257995+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.257998+00:00", "trade", 8.35, 48.0]
["2026-09-25T15:06:15.258041+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258060+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258099+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258124+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258154+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258183+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258228+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258245+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258281+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258305+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258338+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258387+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258398+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258446+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258460+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:06:15.258461+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:06:15.258506+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.258562+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:06:15.260255+00:00", "trade", 8.4299, 25.0]
["2026-09-25T15:06:15.261118+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:06:15.288080+00:00", "trade", 8.36, 66.0]
["2026-09-25T15:06:15.288512+00:00", "trade", 8.36, 65.0]
["2026-09-25T15:06:15.288557+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:06:15.288618+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:06:15.289047+00:00", "trade", 8.36, 4007.0]
["2026-09-25T15:06:15.289097+00:00", "trade", 8.36, 862.0]
["2026-09-25T15:06:15.289116+00:00", "trade", 8.448, 4007.0]
["2026-09-25T15:06:15.327483+00:00", "trade", 8.36, 13.0]
["2026-09-25T15:06:15.387449+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:06:15.431095+00:00", "trade", 8.4485, 80.0]
["2026-09-25T15:06:15.431639+00:00", "trade", 8.4499, 15.0]
["2026-09-25T15:06:15.434006+00:00", "trade", 8.3241, 200.0]
["2026-09-25T15:06:15.446892+00:00", "trade", 8.38, 48.0]
["2026-09-25T15:06:15.446943+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.446956+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447003+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447029+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447094+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447156+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447218+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447278+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447358+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447414+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.447478+00:00", "trade", 8.38, 3.0]
["2026-09-25T15:06:15.447479+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:06:15.447543+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:06:15.480551+00:00", "trade", 8.4499, 1.0]
["2026-09-25T15:06:15.516711+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:06:15.540074+00:00", "quote", 8.27, 8.45]
["2026-09-25T15:06:15.540101+00:00", "quote", 8.27, 8.45]
["2026-09-25T15:06:15.540108+00:00", "trade", 8.39, 89.0]
["2026-09-25T15:06:15.540163+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:15.540357+00:00", "trade", 8.39, 39.0]
["2026-09-25T15:06:15.540408+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:06:15.540412+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:06:15.540478+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:06:15.545879+00:00", "quote", 8.27, 8.45]
["2026-09-25T15:06:15.553569+00:00", "trade", 8.36, 84.0]
["2026-09-25T15:06:15.609316+00:00", "trade", 8.37, 54.0]
["2026-09-25T15:06:15.609931+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:15.664988+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:15.673860+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:06:15.673928+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:06:15.674203+00:00", "trade", 8.3116, 18.0]
["2026-09-25T15:06:15.683618+00:00", "trade", 8.3111, 12.0]
["2026-09-25T15:06:15.685241+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:06:15.690969+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:15.746563+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.749581+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.749699+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.749986+00:00", "trade", 8.43, 65.0]
["2026-09-25T15:06:15.749987+00:00", "trade", 8.43, 35.0]
["2026-09-25T15:06:15.750018+00:00", "trade", 8.43, 36.0]
["2026-09-25T15:06:15.750162+00:00", "trade", 8.43, 56.0]
["2026-09-25T15:06:15.750162+00:00", "trade", 8.43, 44.0]
["2026-09-25T15:06:15.750215+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:15.750282+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:15.750293+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:06:15.752386+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.752694+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.753948+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.754107+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.754226+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.770523+00:00", "trade", 8.435, 25.0]
["2026-09-25T15:06:15.778549+00:00", "trade", 8.42, 40.0]
["2026-09-25T15:06:15.812256+00:00", "trade", 8.435, 25.0]
["2026-09-25T15:06:15.812514+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:06:15.843920+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:06:15.910406+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:15.910671+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:15.913271+00:00", "trade", 8.44, 60.0]
["2026-09-25T15:06:15.913272+00:00", "trade", 8.44, 65.0]
["2026-09-25T15:06:15.913273+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:06:15.913854+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:15.913855+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:15.913921+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:15.913929+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:15.916395+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:15.939701+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:15.980419+00:00", "trade", 8.4238, 28.0]
["2026-09-25T15:06:16.155845+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:16.155846+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:06:16.155957+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:16.155957+00:00", "trade", 8.42, 15.0]
["2026-09-25T15:06:16.155969+00:00", "quote", 8.33, 8.45]
["2026-09-25T15:06:16.156055+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:16.156111+00:00", "quote", 8.31, 8.42]
["2026-09-25T15:06:16.156166+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:16.156167+00:00", "trade", 8.42, 184.0]
["2026-09-25T15:06:16.156266+00:00", "trade", 8.41, 40.0]
["2026-09-25T15:06:16.156344+00:00", "trade", 8.42, 36.0]
["2026-09-25T15:06:16.156351+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:06:16.156351+00:00", "trade", 8.42, 3.0]
["2026-09-25T15:06:16.156378+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:16.156385+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:16.156404+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:06:16.156437+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:16.156450+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:16.156455+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:06:16.156485+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:16.156504+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:16.156507+00:00", "trade", 8.43, 9.0]
["2026-09-25T15:06:16.156536+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:16.158274+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:16.158413+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:16.161255+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:16.161424+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:16.162886+00:00", "trade", 8.3101, 70.0]
["2026-09-25T15:06:16.164289+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.164333+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.166605+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.166652+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.166796+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.166839+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.169072+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.169483+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.170882+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.171081+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:16.273754+00:00", "trade", 8.4242, 11.0]
["2026-09-25T15:06:16.402083+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:16.433494+00:00", "trade", 8.435, 17.0]
["2026-09-25T15:06:16.455788+00:00", "trade", 8.42, 131.0]
["2026-09-25T15:06:16.527703+00:00", "trade", 8.435, 20.0]
["2026-09-25T15:06:16.610318+00:00", "trade", 8.435, 100.0]
["2026-09-25T15:06:16.650321+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:06:16.679115+00:00", "trade", 8.4204, 33.0]
["2026-09-25T15:06:16.723097+00:00", "trade", 8.4201, 7.0]
["2026-09-25T15:06:16.835423+00:00", "trade", 8.435, 50.0]
["2026-09-25T15:06:16.870479+00:00", "trade", 8.42, 34.0]
["2026-09-25T15:06:16.925774+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:06:16.928792+00:00", "trade", 8.4241, 38.0]
["2026-09-25T15:06:16.990525+00:00", "trade", 8.4463, 139.0]
["2026-09-25T15:06:16.992578+00:00", "trade", 8.435, 2.0]
["2026-09-25T15:06:17.067726+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:17.092414+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:06:17.092653+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:17.123026+00:00", "trade", 8.43, 25.0]
["2026-09-25T15:06:17.126720+00:00", "trade", 8.42, 725.0]
["2026-09-25T15:06:17.126721+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:06:17.126763+00:00", "quote", 8.35, 8.45]
["2026-09-25T15:06:17.127886+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:17.154582+00:00", "trade", 8.42, 15.0]
["2026-09-25T15:06:17.222019+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:06:17.222638+00:00", "trade", 8.42, 72.0]
["2026-09-25T15:06:17.222639+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:17.222639+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:17.222645+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:17.222745+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:17.222745+00:00", "trade", 8.42, 14.0]
["2026-09-25T15:06:17.222751+00:00", "quote", 8.31, 8.42]
["2026-09-25T15:06:17.223062+00:00", "trade", 8.41, 9.0]
["2026-09-25T15:06:17.223304+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:06:17.317393+00:00", "trade", 8.3101, 100.0]
["2026-09-25T15:06:17.345727+00:00", "quote", 8.31, 8.41]
["2026-09-25T15:06:17.422588+00:00", "trade", 8.399, 3.0]
["2026-09-25T15:06:17.459921+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:06:17.460011+00:00", "quote", 8.31, 8.4]
["2026-09-25T15:06:17.461172+00:00", "trade", 8.37, 39.0]
["2026-09-25T15:06:17.475554+00:00", "trade", 8.3378, 203.0]
["2026-09-25T15:06:17.482048+00:00", "quote", 8.31, 8.41]
["2026-09-25T15:06:17.482050+00:00", "trade", 8.39, 56.0]
["2026-09-25T15:06:17.482050+00:00", "trade", 8.4, 44.0]
["2026-09-25T15:06:17.482099+00:00", "trade", 8.4, 56.0]
["2026-09-25T15:06:17.482119+00:00", "trade", 8.4, 56.0]
["2026-09-25T15:06:17.482166+00:00", "quote", 8.31, 8.41]
["2026-09-25T15:06:17.482193+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:06:17.858298+00:00", "trade", 8.36, 384.0]
["2026-09-25T15:06:17.914369+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:17.914370+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:06:17.914423+00:00", "quote", 8.32, 8.41]
["2026-09-25T15:06:17.914445+00:00", "quote", 8.31, 8.41]
["2026-09-25T15:06:18.032868+00:00", "trade", 8.36, 1111.0]
["2026-09-25T15:06:18.033750+00:00", "trade", 8.399, 1.0]
["2026-09-25T15:06:18.167022+00:00", "quote", 8.31, 8.41]
["2026-09-25T15:06:18.167073+00:00", "quote", 8.32, 8.41]
["2026-09-25T15:06:18.167132+00:00", "quote", 8.32, 8.41]
["2026-09-25T15:06:18.167133+00:00", "trade", 8.41, 25.0]
["2026-09-25T15:06:18.167187+00:00", "trade", 8.41, 696.0]
["2026-09-25T15:06:18.167188+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:18.167188+00:00", "quote", 8.32, 8.45]
["2026-09-25T15:06:18.167238+00:00", "quote", 8.32, 8.45]
["2026-09-25T15:06:18.175249+00:00", "quote", 8.32, 8.45]
["2026-09-25T15:06:18.175293+00:00", "quote", 8.32, 8.44]
["2026-09-25T15:06:18.209307+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:06:18.231255+00:00", "trade", 8.4399, 17.0]
["2026-09-25T15:06:18.363840+00:00", "quote", 8.31, 8.44]
["2026-09-25T15:06:18.363847+00:00", "quote", 8.31, 8.44]
["2026-09-25T15:06:18.371372+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:18.371464+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:06:18.371466+00:00", "trade", 8.39, 9.0]
["2026-09-25T15:06:18.371952+00:00", "quote", 8.32, 8.44]
["2026-09-25T15:06:18.371959+00:00", "quote", 8.32, 8.43]
["2026-09-25T15:06:18.378037+00:00", "quote", 8.32, 8.44]
["2026-09-25T15:06:18.379022+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:18.382635+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:18.383467+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:06:18.388924+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:06:18.389685+00:00", "trade", 8.44, 16.0]
["2026-09-25T15:06:18.390648+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:18.391307+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:06:18.420711+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:06:18.435906+00:00", "trade", 8.4384, 14.0]
["2026-09-25T15:06:18.448989+00:00", "trade", 8.4112, 1.0]
["2026-09-25T15:06:18.481475+00:00", "trade", 8.38, 153.0]
["2026-09-25T15:06:18.481517+00:00", "trade", 8.439, 153.0]
["2026-09-25T15:06:18.481525+00:00", "trade", 8.38, 147.0]
["2026-09-25T15:06:18.583512+00:00", "quote", 8.32, 8.42]
["2026-09-25T15:06:18.594560+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:06:18.594561+00:00", "trade", 8.38, 48.0]
["2026-09-25T15:06:18.594564+00:00", "trade", 8.38, 48.0]
["2026-09-25T15:06:18.594564+00:00", "trade", 8.37, 48.0]
["2026-09-25T15:06:18.594565+00:00", "trade", 8.37, 36.0]
["2026-09-25T15:06:18.594565+00:00", "trade", 8.37, 48.0]
["2026-09-25T15:06:18.594567+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:06:18.594569+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:06:18.594571+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:06:18.594571+00:00", "trade", 8.37, 68.0]
["2026-09-25T15:06:18.594613+00:00", "trade", 8.38, 54.0]
["2026-09-25T15:06:18.594614+00:00", "trade", 8.37, 65.0]
["2026-09-25T15:06:18.594616+00:00", "trade", 8.37, 54.0]
["2026-09-25T15:06:18.594617+00:00", "trade", 8.37, 27.0]
["2026-09-25T15:06:18.594671+00:00", "trade", 8.37, 39.0]
["2026-09-25T15:06:18.594671+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:06:18.594671+00:00", "trade", 8.37, 11.0]
["2026-09-25T15:06:18.594957+00:00", "trade", 8.38, 66.0]
["2026-09-25T15:06:18.594958+00:00", "trade", 8.37, 51.0]
["2026-09-25T15:06:18.595332+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:06:18.656392+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:18.656408+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:06:18.657120+00:00", "trade", 8.41, 70.0]
["2026-09-25T15:06:18.657316+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:18.657372+00:00", "trade", 8.42, 40.0]
["2026-09-25T15:06:18.657739+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:06:18.679020+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:06:18.699545+00:00", "trade", 8.42, 829.0]
["2026-09-25T15:06:18.849621+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:06:18.855961+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:06:18.859389+00:00", "trade", 8.4044, 1.0]
["2026-09-25T15:06:18.932155+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:06:18.939514+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:06:18.946867+00:00", "quote", 8.32, 8.41]
["2026-09-25T15:06:18.946967+00:00", "quote", 8.32, 8.41]
["2026-09-25T15:06:19.005442+00:00", "trade", 8.37, 263.0]
["2026-09-25T15:06:19.027947+00:00", "trade", 8.4, 65.0]
["2026-09-25T15:06:19.027948+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:06:19.028069+00:00", "trade", 8.4, 60.0]
["2026-09-25T15:06:19.028071+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:06:19.028175+00:00", "trade", 8.4, 39.0]
["2026-09-25T15:06:19.028188+00:00", "trade", 8.41, 169.0]
["2026-09-25T15:06:19.028189+00:00", "quote", 8.32, 8.42]
["2026-09-25T15:06:19.028190+00:00", "trade", 8.41, 40.0]
["2026-09-25T15:06:19.028218+00:00", "trade", 8.41, 29.0]
["2026-09-25T15:06:19.028223+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:06:19.028225+00:00", "trade", 8.41, 39.0]
["2026-09-25T15:06:19.028231+00:00", "trade", 8.41, 36.0]
["2026-09-25T15:06:19.028335+00:00", "quote", 8.37, 8.42]
["2026-09-25T15:06:19.029310+00:00", "quote", 8.32, 8.42]
["2026-09-25T15:06:19.072378+00:00", "trade", 8.36, 21.0]
["2026-09-25T15:06:19.094910+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:06:19.244685+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:06:19.294017+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:06:19.386015+00:00", "trade", 8.36, 55.0]
["2026-09-25T15:06:19.404875+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:06:19.477110+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:06:19.625147+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:06:19.627329+00:00", "trade", 8.381, 200.0]
["2026-09-25T15:06:19.706544+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:06:19.706544+00:00", "quote", 8.32, 8.42]
["2026-09-25T15:06:19.706545+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:06:19.706547+00:00", "trade", 8.42, 43.0]
["2026-09-25T15:06:19.706549+00:00", "trade", 8.42, 17.0]
["2026-09-25T15:06:19.706565+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:06:19.706712+00:00", "trade", 8.42, 193.0]
["2026-09-25T15:06:19.706713+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:19.706715+00:00", "quote", 8.39, 8.44]
["2026-09-25T15:06:19.707267+00:00", "quote", 8.39, 8.44]
["2026-09-25T15:06:19.710349+00:00", "quote", 8.39, 8.45]
["2026-09-25T15:06:19.713318+00:00", "quote", 8.39, 8.44]
["2026-09-25T15:06:19.734984+00:00", "quote", 8.36, 8.44]
["2026-09-25T15:06:19.747498+00:00", "trade", 8.4, 71.0]
["2026-09-25T15:06:19.840350+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:19.840426+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:19.844520+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.844835+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.844874+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.845870+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.847479+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.849581+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.849678+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.849702+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.849902+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:19.849997+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:19.904170+00:00", "trade", 8.41, 9.0]
["2026-09-25T15:06:19.925324+00:00", "trade", 8.42, 40.0]
["2026-09-25T15:06:19.925378+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:06:19.939305+00:00", "trade", 8.42, 16.0]
["2026-09-25T15:06:20.014543+00:00", "trade", 8.4381, 100.0]
["2026-09-25T15:06:20.171657+00:00", "trade", 8.44, 75.0]
["2026-09-25T15:06:20.171658+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:06:20.171664+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.171686+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.171700+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.172040+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:06:20.172176+00:00", "trade", 8.45, 67.0]
["2026-09-25T15:06:20.172176+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.172205+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.172206+00:00", "trade", 8.45, 247.0]
["2026-09-25T15:06:20.172233+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.172292+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.172766+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.182606+00:00", "trade", 8.4459, 39.0]
["2026-09-25T15:06:20.185613+00:00", "trade", 8.435, 10.0]
["2026-09-25T15:06:20.206006+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.212767+00:00", "trade", 8.4295, 219.0]
["2026-09-25T15:06:20.286109+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:06:20.314764+00:00", "trade", 8.45, 86.0]
["2026-09-25T15:06:20.314764+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.314765+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:20.314766+00:00", "trade", 8.45, 154.0]
["2026-09-25T15:06:20.314778+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.315258+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:06:20.315259+00:00", "trade", 8.45, 231.0]
["2026-09-25T15:06:20.315260+00:00", "trade", 8.45, 370.0]
["2026-09-25T15:06:20.315263+00:00", "trade", 8.45, 362.0]
["2026-09-25T15:06:20.315265+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:06:20.315265+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.315268+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:06:20.315268+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:06:20.315270+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:06:20.315272+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.315279+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:20.315293+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:06:20.315314+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:06:20.315357+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:06:20.315357+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:06:20.315357+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:20.315570+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:20.315571+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:20.315588+00:00", "trade", 8.46, 40.0]
["2026-09-25T15:06:20.315681+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:20.315869+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:20.315944+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:20.316017+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:20.320194+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:20.321511+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:20.321663+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:06:20.321877+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:06:20.322419+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:20.327948+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:06:20.328426+00:00", "trade", 8.44, 665.0]
["2026-09-25T15:06:20.380052+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:20.380628+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:20.421836+00:00", "trade", 8.4324, 339.0]
["2026-09-25T15:06:20.442752+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:20.442760+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:20.443132+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:06:20.549226+00:00", "trade", 8.42, 12.0]
["2026-09-25T15:06:20.673472+00:00", "trade", 8.4403, 6.0]
["2026-09-25T15:06:20.680913+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:06:20.701368+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:20.701397+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:20.828199+00:00", "trade", 8.43, 27.0]
["2026-09-25T15:06:20.830286+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:06:20.903664+00:00", "trade", 8.4477, 10.0]
["2026-09-25T15:06:20.955910+00:00", "trade", 8.4306, 20.0]
["2026-09-25T15:06:21.051630+00:00", "trade", 8.4477, 5.0]
["2026-09-25T15:06:21.071860+00:00", "trade", 8.496, 900.0]
["2026-09-25T15:06:21.090560+00:00", "trade", 8.48, 7.0]
["2026-09-25T15:06:21.090561+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:21.090589+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:21.090612+00:00", "trade", 8.48, 11.0]
["2026-09-25T15:06:21.090612+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:21.090925+00:00", "trade", 8.49, 18.0]
["2026-09-25T15:06:21.091047+00:00", "trade", 8.48, 93.0]
["2026-09-25T15:06:21.104423+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:21.104424+00:00", "trade", 8.5, 160.0]
["2026-09-25T15:06:21.104425+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:21.104432+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:21.104715+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:21.104823+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:06:21.104825+00:00", "trade", 8.5, 37.0]
["2026-09-25T15:06:21.104825+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:21.104826+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:21.104829+00:00", "trade", 8.5, 63.0]
["2026-09-25T15:06:21.104886+00:00", "trade", 8.5, 33.0]
["2026-09-25T15:06:21.105205+00:00", "trade", 8.4999, 100.0]
["2026-09-25T15:06:21.106010+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:06:21.106011+00:00", "trade", 8.5, 300.0]
["2026-09-25T15:06:21.106753+00:00", "trade", 8.4999, 300.0]
["2026-09-25T15:06:21.109036+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:06:21.109037+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:06:21.109061+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:06:21.109302+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:06:21.109303+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:21.109304+00:00", "trade", 8.51, 300.0]
["2026-09-25T15:06:21.109305+00:00", "trade", 8.51, 113.0]
["2026-09-25T15:06:21.109307+00:00", "trade", 8.51, 30.0]
["2026-09-25T15:06:21.109309+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:06:21.109316+00:00", "quote", 8.43, 8.53]
["2026-09-25T15:06:21.109323+00:00", "quote", 8.43, 8.53]
["2026-09-25T15:06:21.109330+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:21.109343+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:06:21.109353+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:21.109375+00:00", "trade", 8.51, 9.0]
["2026-09-25T15:06:21.109399+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:21.109405+00:00", "trade", 8.51, 9.0]
["2026-09-25T15:06:21.109747+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:06:21.110005+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:06:21.110143+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:06:21.110317+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:06:21.110414+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:06:21.110493+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:06:21.114457+00:00", "trade", 8.5051, 1.0]
["2026-09-25T15:06:21.116388+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:21.118293+00:00", "trade", 8.5051, 1.0]
["2026-09-25T15:06:21.121651+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:06:21.127548+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:21.148853+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:21.148853+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:06:21.149371+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:06:21.149372+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:06:21.149396+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:06:21.215705+00:00", "trade", 8.5001, 10.0]
["2026-09-25T15:06:21.261086+00:00", "trade", 8.515, 2.0]
["2026-09-25T15:06:21.290001+00:00", "trade", 8.515, 190.0]
["2026-09-25T15:06:21.293485+00:00", "trade", 8.51, 64.0]
["2026-09-25T15:06:21.294867+00:00", "trade", 8.51, 64.0]
["2026-09-25T15:06:21.295186+00:00", "trade", 8.51, 36.0]
["2026-09-25T15:06:21.295858+00:00", "trade", 8.51, 36.0]
["2026-09-25T15:06:21.295865+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:21.304690+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:06:21.304709+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:21.304714+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:21.304716+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:06:21.322712+00:00", "trade", 8.5001, 31.0]
["2026-09-25T15:06:21.388516+00:00", "trade", 8.5001, 119.0]
["2026-09-25T15:06:21.436834+00:00", "trade", 8.5202, 80.0]
["2026-09-25T15:06:21.539240+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:06:21.579739+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:06:21.647654+00:00", "trade", 8.515, 100.0]
["2026-09-25T15:06:21.675633+00:00", "trade", 8.53, 33.0]
["2026-09-25T15:06:21.714334+00:00", "trade", 8.51, 65.0]
["2026-09-25T15:06:21.725400+00:00", "trade", 8.5, 105.0]
["2026-09-25T15:06:21.725402+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:06:21.725466+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:06:21.886794+00:00", "trade", 8.5036, 148.0]
["2026-09-25T15:06:21.887336+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:06:21.887422+00:00", "quote", 8.43, 8.53]
["2026-09-25T15:06:21.888024+00:00", "trade", 8.5, 148.0]
["2026-09-25T15:06:21.888209+00:00", "quote", 8.43, 8.53]
["2026-09-25T15:06:21.888658+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:06:22.030560+00:00", "trade", 8.5001, 10.0]
["2026-09-25T15:06:22.032180+00:00", "trade", 8.5, 34.0]
["2026-09-25T15:06:22.032269+00:00", "trade", 8.5, 12.0]
["2026-09-25T15:06:22.032269+00:00", "trade", 8.5, 12.0]
["2026-09-25T15:06:22.032452+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:22.032555+00:00", "trade", 8.5, 12.0]
["2026-09-25T15:06:22.032558+00:00", "trade", 8.5, 213.0]
["2026-09-25T15:06:22.032558+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:06:22.032566+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:22.032654+00:00", "quote", 8.43, 8.53]
["2026-09-25T15:06:22.032722+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:22.033009+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:06:22.033062+00:00", "quote", 8.45, 8.53]
["2026-09-25T15:06:22.195244+00:00", "trade", 8.49, 48.0]
["2026-09-25T15:06:22.202498+00:00", "trade", 8.48, 64.0]
["2026-09-25T15:06:22.202499+00:00", "trade", 8.47, 64.0]
["2026-09-25T15:06:22.278932+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:06:22.350097+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:22.377752+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:06:22.379921+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:06:22.402569+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:22.420695+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:22.422018+00:00", "trade", 8.47, 101.0]
["2026-09-25T15:06:22.505180+00:00", "trade", 8.4698, 16.0]
["2026-09-25T15:06:22.505545+00:00", "trade", 8.4698, 1.0]
["2026-09-25T15:06:22.547312+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:06:22.549181+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:06:22.578334+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:22.617804+00:00", "trade", 8.4659, 12.0]
["2026-09-25T15:06:22.662828+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:06:22.662932+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:06:22.662940+00:00", "trade", 8.48, 32.0]
["2026-09-25T15:06:22.668043+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:06:22.668098+00:00", "trade", 8.48, 262.0]
["2026-09-25T15:06:22.668099+00:00", "quote", 8.45, 8.53]
["2026-09-25T15:06:22.688777+00:00", "trade", 8.47, 70.0]
["2026-09-25T15:06:22.690565+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:06:22.714335+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:06:22.758926+00:00", "trade", 8.4501, 15.0]
["2026-09-25T15:06:22.821710+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:22.871460+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:06:22.971629+00:00", "trade", 8.4906, 300.0]
["2026-09-25T15:06:22.971879+00:00", "trade", 8.49, 52.0]
["2026-09-25T15:06:22.971880+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:22.971881+00:00", "quote", 8.45, 8.53]
["2026-09-25T15:06:22.971986+00:00", "quote", 8.45, 8.52]
["2026-09-25T15:06:22.975321+00:00", "trade", 8.47, 64.0]
["2026-09-25T15:06:22.975321+00:00", "trade", 8.46, 38.0]
["2026-09-25T15:06:22.975976+00:00", "trade", 8.46, 26.0]
["2026-09-25T15:06:22.975978+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:06:22.975978+00:00", "trade", 8.46, 66.0]
["2026-09-25T15:06:22.975979+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:06:22.975980+00:00", "quote", 8.43, 8.52]
["2026-09-25T15:06:22.975983+00:00", "trade", 8.45, 56.0]
["2026-09-25T15:06:22.976270+00:00", "quote", 8.44, 8.52]
["2026-09-25T15:06:22.976639+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:22.977303+00:00", "trade", 8.45, 99.0]
["2026-09-25T15:06:22.977303+00:00", "trade", 8.45, 66.0]
["2026-09-25T15:06:22.977305+00:00", "trade", 8.45, 35.0]
["2026-09-25T15:06:22.977968+00:00", "trade", 8.45, 21.0]
["2026-09-25T15:06:22.977970+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:06:22.977970+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:06:22.977971+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:06:22.977972+00:00", "quote", 8.43, 8.52]
["2026-09-25T15:06:22.977975+00:00", "trade", 8.44, 56.0]
["2026-09-25T15:06:22.977977+00:00", "trade", 8.44, 72.0]
["2026-09-25T15:06:22.978226+00:00", "quote", 8.43, 8.52]
["2026-09-25T15:06:22.978227+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:22.978229+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:06:22.978377+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:22.978377+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:06:22.978377+00:00", "quote", 8.43, 8.52]
["2026-09-25T15:06:22.978389+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:06:22.978599+00:00", "trade", 8.43, 250.0]
["2026-09-25T15:06:22.978600+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:06:22.978636+00:00", "trade", 8.43, 529.0]
["2026-09-25T15:06:22.978726+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:06:22.986716+00:00", "quote", 8.43, 8.52]
["2026-09-25T15:06:23.056097+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:06:23.063649+00:00", "quote", 8.43, 8.52]
["2026-09-25T15:06:23.068542+00:00", "trade", 8.4314, 30.0]
["2026-09-25T15:06:23.147453+00:00", "quote", 8.43, 8.52]
["2026-09-25T15:06:23.147542+00:00", "trade", 8.48, 70.0]
["2026-09-25T15:06:23.147829+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:06:23.147908+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:06:23.150113+00:00", "trade", 8.49, 354.0]
["2026-09-25T15:06:23.156250+00:00", "trade", 8.49, 1000.0]
["2026-09-25T15:06:23.172163+00:00", "trade", 8.4373, 20.0]
["2026-09-25T15:06:23.301576+00:00", "trade", 8.4383, 151.0]
["2026-09-25T15:06:23.422601+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:06:23.473839+00:00", "trade", 8.46, 83.0]
["2026-09-25T15:06:23.487425+00:00", "trade", 8.4827, 8.0]
["2026-09-25T15:06:23.741645+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:23.840607+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:23.891959+00:00", "trade", 8.4553, 25.0]
["2026-09-25T15:06:24.005605+00:00", "trade", 8.47, 36.0]
["2026-09-25T15:06:24.007902+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:06:24.192115+00:00", "trade", 8.485, 42.0]
["2026-09-25T15:06:24.207944+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:06:24.208004+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:24.208004+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:24.221164+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:06:24.279984+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:24.294690+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:24.415925+00:00", "trade", 8.47, 600.0]
["2026-09-25T15:06:24.430222+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:24.430451+00:00", "trade", 8.46, 35.0]
["2026-09-25T15:06:24.433338+00:00", "trade", 8.46, 65.0]
["2026-09-25T15:06:24.433339+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:06:24.433343+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:06:24.433343+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:06:24.433645+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:24.433646+00:00", "trade", 8.45, 35.0]
["2026-09-25T15:06:24.437158+00:00", "trade", 8.45, 40.0]
["2026-09-25T15:06:24.437159+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:06:24.440073+00:00", "trade", 8.465, 240.0]
["2026-09-25T15:06:24.537726+00:00", "trade", 8.44, 122.0]
["2026-09-25T15:06:24.573424+00:00", "trade", 8.484, 15.0]
["2026-09-25T15:06:24.696497+00:00", "trade", 8.49, 136.0]
["2026-09-25T15:06:24.828205+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:25.141982+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:25.141983+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:06:25.141991+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:25.141992+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:25.155849+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:06:25.156093+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:06:25.156803+00:00", "trade", 8.4401, 1548.0]
["2026-09-25T15:06:25.275318+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:25.402831+00:00", "trade", 8.4461, 8.0]
["2026-09-25T15:06:25.491785+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:06:25.555758+00:00", "trade", 8.465, 34.0]
["2026-09-25T15:06:25.597970+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:25.650085+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:06:25.690119+00:00", "trade", 8.4899, 20.0]
["2026-09-25T15:06:25.851434+00:00", "trade", 8.4595, 50.0]
["2026-09-25T15:06:25.854753+00:00", "trade", 8.465, 500.0]
["2026-09-25T15:06:25.882587+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:25.903751+00:00", "trade", 8.4462, 1.0]
["2026-09-25T15:06:25.950371+00:00", "trade", 8.4404, 7.0]
["2026-09-25T15:06:26.412833+00:00", "trade", 8.465, 15.0]
["2026-09-25T15:06:26.507454+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:26.553993+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:06:26.583683+00:00", "trade", 8.4775, 50.0]
["2026-09-25T15:06:26.728396+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:26.728397+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:26.795789+00:00", "trade", 8.45, 49.0]
["2026-09-25T15:06:26.803986+00:00", "trade", 8.44, 75.0]
["2026-09-25T15:06:26.803986+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:26.901748+00:00", "trade", 8.465, 14.0]
["2026-09-25T15:06:26.930306+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:06:26.942531+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:06:26.955703+00:00", "trade", 8.47, 45.0]
["2026-09-25T15:06:26.956052+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:27.337384+00:00", "trade", 8.4401, 20.0]
["2026-09-25T15:06:27.351173+00:00", "trade", 8.4601, 15.0]
["2026-09-25T15:06:27.404345+00:00", "trade", 8.4601, 19.0]
["2026-09-25T15:06:27.712501+00:00", "trade", 8.4862, 400.0]
["2026-09-25T15:06:27.850403+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:06:27.867989+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:06:27.876035+00:00", "trade", 8.46, 500.0]
["2026-09-25T15:06:27.877799+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:06:27.877801+00:00", "trade", 8.46, 135.0]
["2026-09-25T15:06:27.877801+00:00", "trade", 8.46, 40.0]
["2026-09-25T15:06:27.877802+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:27.879373+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:06:27.879570+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:06:27.880136+00:00", "trade", 8.44, 426.0]
["2026-09-25T15:06:28.024999+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:06:28.032417+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:28.040615+00:00", "trade", 8.44, 280.0]
["2026-09-25T15:06:28.040615+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:28.198173+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:28.262220+00:00", "trade", 8.4401, 34.0]
["2026-09-25T15:06:28.322563+00:00", "trade", 8.4774, 5.0]
["2026-09-25T15:06:28.339327+00:00", "trade", 8.4401, 13.0]
["2026-09-25T15:06:28.494325+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:06:28.539678+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:06:28.562315+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:06:28.562316+00:00", "trade", 8.46, 9.0]
["2026-09-25T15:06:28.562619+00:00", "trade", 8.44, 196.0]
["2026-09-25T15:06:28.563501+00:00", "trade", 8.44, 43.0]
["2026-09-25T15:06:28.563618+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:06:28.658810+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:06:28.701903+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:06:28.875859+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:06:28.897978+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:06:28.898040+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:06:28.898052+00:00", "trade", 8.44, 425.0]
["2026-09-25T15:06:28.898053+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:06:28.898183+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:06:28.898183+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:06:28.898383+00:00", "trade", 8.44, 24.0]
["2026-09-25T15:06:28.898383+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:06:28.898383+00:00", "trade", 8.44, 30.0]
["2026-09-25T15:06:28.898383+00:00", "trade", 8.44, 11.0]
["2026-09-25T15:06:28.898383+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:06:28.962763+00:00", "trade", 8.45, 99.0]
["2026-09-25T15:06:28.962787+00:00", "trade", 8.44, 60.0]
["2026-09-25T15:06:28.996456+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:06:29.210623+00:00", "trade", 8.4689, 375.0]
["2026-09-25T15:06:29.315041+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:06:29.321136+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:06:29.321186+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:06:29.321532+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:06:29.330687+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:06:29.349559+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:29.418878+00:00", "trade", 8.4559, 1.0]
["2026-09-25T15:06:29.673512+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:06:29.726630+00:00", "trade", 8.4548, 300.0]
["2026-09-25T15:06:29.731694+00:00", "trade", 8.44, 7.0]
["2026-09-25T15:06:29.732677+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:06:29.733329+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:06:29.733833+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:06:29.734043+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:06:29.734102+00:00", "trade", 8.445, 2.0]
["2026-09-25T15:06:29.737189+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:06:29.737210+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:06:29.737210+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:06:30.035130+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:06:30.040926+00:00", "trade", 8.44, 30.0]
["2026-09-25T15:06:30.097208+00:00", "trade", 8.4385, 11.0]
["2026-09-25T15:06:30.097575+00:00", "trade", 8.4385, 1.0]
["2026-09-25T15:06:30.333832+00:00", "trade", 8.4315, 10.0]
["2026-09-25T15:06:30.544405+00:00", "trade", 8.4399, 10.0]
["2026-09-25T15:06:30.544635+00:00", "trade", 8.44, 45.0]
["2026-09-25T15:06:30.544636+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:06:30.629086+00:00", "trade", 8.43, 902.0]
["2026-09-25T15:06:30.629087+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:06:30.629088+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:06:30.629089+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:30.629328+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:30.629329+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:06:30.629330+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:06:30.629334+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:06:30.629336+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:06:30.629557+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:06:30.629559+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:06:30.629559+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:06:30.629560+00:00", "trade", 8.43, 15.0]
["2026-09-25T15:06:30.629560+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:06:30.629564+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:06:30.629627+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:06:30.629656+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.629668+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.629684+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:30.629700+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:06:30.629717+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:30.629718+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:30.629725+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:30.629769+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:06:30.629790+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:06:30.629790+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:06:30.630267+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:06:30.630614+00:00", "trade", 8.42, 7.0]
["2026-09-25T15:06:30.631398+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:30.631398+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:06:30.631440+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:30.632145+00:00", "trade", 8.42, 25.0]
["2026-09-25T15:06:30.633042+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:06:30.633453+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:30.633454+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:30.633455+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:06:30.633460+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:06:30.633467+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:06:30.633475+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633482+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:30.633482+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633490+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633507+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633511+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:30.633514+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633521+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633525+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:06:30.633528+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633536+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633541+00:00", "trade", 8.43, 92.0]
["2026-09-25T15:06:30.633541+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:06:30.633542+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633549+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633554+00:00", "trade", 8.43, 92.0]
["2026-09-25T15:06:30.633555+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:06:30.633556+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633563+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633567+00:00", "trade", 8.43, 92.0]
["2026-09-25T15:06:30.633568+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:06:30.633569+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633576+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633583+00:00", "trade", 8.43, 92.0]
["2026-09-25T15:06:30.633583+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633584+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:06:30.633590+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633596+00:00", "trade", 8.43, 92.0]
["2026-09-25T15:06:30.633596+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633597+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:06:30.633599+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:06:30.633603+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633610+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633612+00:00", "trade", 8.43, 84.0]
["2026-09-25T15:06:30.633614+00:00", "trade", 8.43, 16.0]
["2026-09-25T15:06:30.633617+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633623+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633626+00:00", "trade", 8.43, 84.0]
["2026-09-25T15:06:30.633627+00:00", "trade", 8.43, 16.0]
["2026-09-25T15:06:30.633630+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633640+00:00", "trade", 8.43, 84.0]
["2026-09-25T15:06:30.633643+00:00", "trade", 8.43, 16.0]
["2026-09-25T15:06:30.633644+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633651+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633655+00:00", "trade", 8.43, 84.0]
["2026-09-25T15:06:30.633656+00:00", "trade", 8.43, 16.0]
["2026-09-25T15:06:30.633657+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633664+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633670+00:00", "trade", 8.43, 84.0]
["2026-09-25T15:06:30.633670+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633677+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633684+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633691+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633697+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633704+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633711+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:30.633718+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:30.633991+00:00", "trade", 8.43, 134.0]
["2026-09-25T15:06:30.634031+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:30.634045+00:00", "trade", 8.44, 94.0]
["2026-09-25T15:06:30.634045+00:00", "trade", 8.44, 40.0]
["2026-09-25T15:06:30.634045+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:06:30.767303+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:30.767346+00:00", "trade", 8.459, 100.0]
["2026-09-25T15:06:30.767415+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:06:30.767453+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:30.767500+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:06:30.767558+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:06:30.767942+00:00", "trade", 8.45, 56.0]
["2026-09-25T15:06:30.767945+00:00", "trade", 8.45, 66.0]
["2026-09-25T15:06:30.767945+00:00", "trade", 8.45, 27.0]
["2026-09-25T15:06:30.767957+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:30.767959+00:00", "trade", 8.46, 40.0]
["2026-09-25T15:06:30.767959+00:00", "trade", 8.46, 9.0]
["2026-09-25T15:06:30.768006+00:00", "quote", 8.4, 8.47]
["2026-09-25T15:06:30.768506+00:00", "trade", 8.46, 47.0]
["2026-09-25T15:06:30.768511+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:06:30.768513+00:00", "trade", 8.46, 47.0]
["2026-09-25T15:06:30.768513+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:30.768514+00:00", "trade", 8.47, 35.0]
["2026-09-25T15:06:30.768518+00:00", "trade", 8.47, 47.0]
["2026-09-25T15:06:30.768610+00:00", "trade", 8.43, 47.0]
["2026-09-25T15:06:30.768641+00:00", "trade", 8.43, 48.0]
["2026-09-25T15:06:30.768655+00:00", "trade", 8.43, 47.0]
["2026-09-25T15:06:30.768696+00:00", "trade", 8.43, 35.0]
["2026-09-25T15:06:30.768709+00:00", "trade", 8.43, 47.0]
["2026-09-25T15:06:30.768735+00:00", "trade", 8.47, 47.0]
["2026-09-25T15:06:30.768891+00:00", "trade", 8.43, 47.0]
["2026-09-25T15:06:30.768933+00:00", "trade", 8.47, 65.0]
["2026-09-25T15:06:30.769737+00:00", "trade", 8.47, 36.0]
["2026-09-25T15:06:30.769771+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:06:30.769832+00:00", "trade", 8.43, 36.0]
["2026-09-25T15:06:30.770192+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:06:30.770352+00:00", "trade", 8.47, 18.0]
["2026-09-25T15:06:30.770464+00:00", "trade", 8.43, 18.0]
["2026-09-25T15:06:30.770521+00:00", "trade", 8.43, 410.0]
["2026-09-25T15:06:30.828101+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:30.828104+00:00", "trade", 8.44, 36.0]
["2026-09-25T15:06:30.828109+00:00", "trade", 8.44, 36.0]
["2026-09-25T15:06:30.828126+00:00", "trade", 8.44, 36.0]
["2026-09-25T15:06:30.828151+00:00", "trade", 8.44, 23.0]
["2026-09-25T15:06:30.828153+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:30.828201+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:06:30.875284+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:06:30.875338+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:30.986197+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:06:31.019436+00:00", "trade", 8.445, 19.0]
["2026-09-25T15:06:31.089454+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:06:31.089524+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089572+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089588+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089616+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089649+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089701+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089757+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089810+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089865+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089921+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.089977+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.090032+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:06:31.090135+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:06:31.137977+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:06:31.212353+00:00", "trade", 8.4601, 10.0]
["2026-09-25T15:06:31.237142+00:00", "trade", 8.4864, 174.0]
["2026-09-25T15:06:31.318491+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:06:31.323787+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:06:31.460881+00:00", "trade", 8.4641, 4.0]
["2026-09-25T15:06:31.526356+00:00", "trade", 8.4601, 3.0]
["2026-09-25T15:06:31.582960+00:00", "trade", 8.46, 124.0]
["2026-09-25T15:06:31.582962+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:31.583060+00:00", "quote", 8.4, 8.47]
["2026-09-25T15:06:31.586243+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:06:31.650315+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:06:31.650409+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:06:31.650461+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:06:31.650479+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:31.650508+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:31.706211+00:00", "trade", 8.4401, 42.0]
["2026-09-25T15:06:31.839952+00:00", "trade", 8.4651, 25.0]
["2026-09-25T15:06:32.021950+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:06:32.021960+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:06:32.032020+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:06:32.033072+00:00", "trade", 8.44, 181.0]
["2026-09-25T15:06:32.078956+00:00", "trade", 8.44, 25.0]
["2026-09-25T15:06:32.128773+00:00", "trade", 8.44, 32.0]
["2026-09-25T15:06:32.146301+00:00", "trade", 8.44, 87.0]
["2026-09-25T15:06:32.146302+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:32.146303+00:00", "trade", 8.44, 13.0]
["2026-09-25T15:06:32.153906+00:00", "trade", 8.4401, 1.0]
["2026-09-25T15:06:32.182130+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:06:32.182130+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:32.182131+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:06:32.182137+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:06:32.182150+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:06:32.182232+00:00", "trade", 8.44, 39.0]
["2026-09-25T15:06:32.182234+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:06:32.182442+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:06:32.182795+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:32.198850+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:32.198948+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:06:32.198949+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:06:32.529386+00:00", "trade", 8.4666, 100.0]
["2026-09-25T15:06:32.545102+00:00", "trade", 8.45, 48.0]
["2026-09-25T15:06:32.545106+00:00", "trade", 8.45, 52.0]
["2026-09-25T15:06:32.545254+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:06:32.545259+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:06:32.545261+00:00", "trade", 8.46, 22.0]
["2026-09-25T15:06:32.545392+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:06:32.545502+00:00", "trade", 8.47, 49.0]
["2026-09-25T15:06:32.545507+00:00", "trade", 8.48, 48.0]
["2026-09-25T15:06:32.545509+00:00", "trade", 8.48, 3.0]
["2026-09-25T15:06:32.545630+00:00", "trade", 8.48, 46.0]
["2026-09-25T15:06:32.545634+00:00", "trade", 8.48, 54.0]
["2026-09-25T15:06:32.545739+00:00", "trade", 8.48, 8.0]
["2026-09-25T15:06:32.545744+00:00", "trade", 8.48, 36.0]
["2026-09-25T15:06:32.545746+00:00", "trade", 8.48, 56.0]
["2026-09-25T15:06:32.546401+00:00", "trade", 8.489, 38.0]
["2026-09-25T15:06:32.546438+00:00", "trade", 8.489, 1362.0]
["2026-09-25T15:06:32.568005+00:00", "trade", 8.45, 90.0]
["2026-09-25T15:06:32.628304+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:06:32.705525+00:00", "trade", 8.445, 15.0]
["2026-09-25T15:06:32.791489+00:00", "trade", 8.43, 81.0]
["2026-09-25T15:06:33.037372+00:00", "trade", 8.445, 15.0]
["2026-09-25T15:06:33.066708+00:00", "trade", 8.44, 87.0]
["2026-09-25T15:06:33.260390+00:00", "trade", 8.43, 17.0]
["2026-09-25T15:06:33.260391+00:00", "trade", 8.43, 19.0]
["2026-09-25T15:06:33.260497+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:06:33.345189+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:06:33.406340+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:33.507452+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:33.523603+00:00", "trade", 8.4684, 10.0]
["2026-09-25T15:06:33.802714+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:06:33.829590+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:06:33.859313+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:06:33.864013+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:06:33.866343+00:00", "trade", 8.49, 3.0]
["2026-09-25T15:06:33.890834+00:00", "trade", 8.4242, 30.0]
["2026-09-25T15:06:33.996900+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:06:33.999284+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:06:34.013482+00:00", "trade", 8.43, 55.0]
["2026-09-25T15:06:34.013868+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:06:34.013935+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:06:34.122413+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:34.125532+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:06:34.180526+00:00", "trade", 8.42, 27.0]
["2026-09-25T15:06:34.223727+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:06:34.299544+00:00", "trade", 8.4201, 106.0]
["2026-09-25T15:06:34.303095+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:34.459350+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:34.582913+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:06:34.585112+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:06:34.723456+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:06:34.725737+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:06:34.801242+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:34.801265+00:00", "trade", 8.44, 163.0]
["2026-09-25T15:06:34.801265+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:06:34.801284+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:34.801844+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:34.802109+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:34.802378+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:06:34.951736+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:34.976856+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:06:34.978527+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:06:34.990229+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:06:35.041162+00:00", "trade", 8.4201, 8.0]
["2026-09-25T15:06:35.055531+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:35.055578+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:06:35.055593+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:06:35.055620+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:06:35.081138+00:00", "trade", 8.44, 25.0]
["2026-09-25T15:06:35.106951+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:06:35.109541+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:06:35.109591+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:06:35.109592+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:06:35.109592+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:06:35.109681+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:06:35.136300+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:06:35.136304+00:00", "trade", 8.44, 30.0]
["2026-09-25T15:06:35.136695+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:06:35.139944+00:00", "trade", 8.43, 19.0]
["2026-09-25T15:06:35.281384+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:06:35.281542+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:06:35.281720+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:06:35.281889+00:00", "trade", 8.44, 62.0]
["2026-09-25T15:06:35.371266+00:00", "trade", 8.4285, 5.0]
["2026-09-25T15:06:35.404367+00:00", "trade", 8.44, 26.0]
["2026-09-25T15:06:35.844718+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:06:35.915715+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:06:35.957984+00:00", "trade", 8.47, 70.0]
["2026-09-25T15:06:35.958950+00:00", "trade", 8.4794, 70.0]
["2026-09-25T15:06:35.976035+00:00", "trade", 8.47, 26.0]
["2026-09-25T15:06:35.977180+00:00", "trade", 8.4794, 26.0]
["2026-09-25T15:06:36.078222+00:00", "trade", 8.45, 36.0]
["2026-09-25T15:06:36.078305+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:06:36.242162+00:00", "trade", 8.44, 92.0]
["2026-09-25T15:06:36.391285+00:00", "trade", 8.445, 65.0]
["2026-09-25T15:06:36.428842+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:36.428901+00:00", "trade", 8.44, 119.0]
["2026-09-25T15:06:36.428902+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:06:36.537046+00:00", "trade", 8.444, 1.0]
["2026-09-25T15:06:36.550717+00:00", "trade", 8.44, 21.0]
["2026-09-25T15:06:36.596875+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:06:36.654950+00:00", "trade", 8.4623, 10.0]
["2026-09-25T15:06:36.675269+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:06:36.729644+00:00", "trade", 8.43, 17.0]
["2026-09-25T15:06:36.932944+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:06:36.936614+00:00", "trade", 8.4252, 125.0]
["2026-09-25T15:06:37.086618+00:00", "trade", 8.43, 53.0]
["2026-09-25T15:06:37.086619+00:00", "trade", 8.43, 47.0]
["2026-09-25T15:06:37.204175+00:00", "trade", 8.4714, 200.0]
["2026-09-25T15:06:37.204737+00:00", "trade", 8.46, 14.0]
["2026-09-25T15:06:37.274158+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:06:37.310980+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:06:37.511144+00:00", "trade", 8.48, 55.0]
["2026-09-25T15:06:37.572207+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:06:37.610181+00:00", "trade", 8.48, 25.0]
["2026-09-25T15:06:37.610796+00:00", "trade", 8.48, 40.0]
["2026-09-25T15:06:37.610798+00:00", "trade", 8.48, 54.0]
["2026-09-25T15:06:37.610798+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:06:37.610800+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:06:37.610800+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:37.610803+00:00", "trade", 8.48, 9.0]
["2026-09-25T15:06:37.610806+00:00", "trade", 8.48, 3.0]
["2026-09-25T15:06:37.610806+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:06:37.610807+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:06:37.612748+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:37.612774+00:00", "trade", 8.49, 32.0]
["2026-09-25T15:06:37.612776+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:06:37.612781+00:00", "trade", 8.49, 90.0]
["2026-09-25T15:06:37.612781+00:00", "trade", 8.49, 14.0]
["2026-09-25T15:06:37.613107+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:37.613148+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:06:37.613157+00:00", "trade", 8.49, 78.0]
["2026-09-25T15:06:37.613157+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:37.613158+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:06:37.613160+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:06:37.613325+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:06:37.613745+00:00", "trade", 8.5, 6.0]
["2026-09-25T15:06:37.613782+00:00", "trade", 8.5, 125.0]
["2026-09-25T15:06:37.613783+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:37.613808+00:00", "trade", 8.5, 114.0]
["2026-09-25T15:06:37.613816+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:06:37.613818+00:00", "trade", 8.5, 65.0]
["2026-09-25T15:06:37.613831+00:00", "trade", 8.5, 108.0]
["2026-09-25T15:06:37.614141+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:37.614172+00:00", "trade", 8.5, 91.0]
["2026-09-25T15:06:37.614175+00:00", "trade", 8.5, 73.0]
["2026-09-25T15:06:37.614175+00:00", "trade", 8.5, 36.0]
["2026-09-25T15:06:37.614175+00:00", "trade", 8.5, 38.0]
["2026-09-25T15:06:37.614175+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:06:37.614179+00:00", "trade", 8.5, 39.0]
["2026-09-25T15:06:37.614181+00:00", "trade", 8.5, 194.0]
["2026-09-25T15:06:37.614922+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:06:37.624761+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:37.714538+00:00", "trade", 8.49, 64.0]
["2026-09-25T15:06:37.723770+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:06:37.735270+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:37.739281+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:37.745335+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:06:37.746352+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:37.746353+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:06:37.746360+00:00", "trade", 8.5, 8.0]
["2026-09-25T15:06:37.746387+00:00", "trade", 8.5, 35.0]
["2026-09-25T15:06:37.746415+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.746493+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.746634+00:00", "trade", 8.5, 7.0]
["2026-09-25T15:06:37.746639+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.746786+00:00", "trade", 8.5, 66.0]
["2026-09-25T15:06:37.747455+00:00", "trade", 8.51, 6.0]
["2026-09-25T15:06:37.747772+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:06:37.747868+00:00", "trade", 8.5, 48.0]
["2026-09-25T15:06:37.747924+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.748212+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.748340+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.748420+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.748725+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.748860+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:06:37.843809+00:00", "trade", 8.49, 14.0]
["2026-09-25T15:06:37.856167+00:00", "trade", 8.5, 191.0]
["2026-09-25T15:06:37.877945+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:06:37.878374+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:06:37.879778+00:00", "trade", 8.51, 6.0]
["2026-09-25T15:06:38.064450+00:00", "trade", 8.496, 2000.0]
["2026-09-25T15:06:38.219307+00:00", "trade", 8.4988, 50.0]
["2026-09-25T15:06:38.356171+00:00", "trade", 8.51, 34.0]
["2026-09-25T15:06:38.381369+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:38.818354+00:00", "trade", 8.4933, 4.0]
["2026-09-25T15:06:38.819097+00:00", "trade", 8.5, 13.0]
["2026-09-25T15:06:38.907425+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:38.908157+00:00", "trade", 8.5, 6.0]
["2026-09-25T15:06:38.908165+00:00", "trade", 8.5, 6.0]
["2026-09-25T15:06:38.913026+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:06:38.961627+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:06:38.961981+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:38.961985+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:39.028480+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:39.028829+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:06:39.028839+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:06:39.030247+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:06:39.155454+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:06:39.155808+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:39.155812+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:39.157030+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:39.220355+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:06:39.220734+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:06:39.220743+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:06:39.250161+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:39.250888+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:39.250893+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:39.254453+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:39.254485+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:06:39.254488+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:39.254863+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:39.255206+00:00", "trade", 8.5, 60.0]
["2026-09-25T15:06:39.255206+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:06:39.255235+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:06:39.611294+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:06:39.611318+00:00", "trade", 8.49, 38.0]
["2026-09-25T15:06:39.611319+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:06:39.612674+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:39.612748+00:00", "trade", 8.5, 70.0]
["2026-09-25T15:06:39.615987+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:06:39.615987+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:39.615992+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:06:39.625612+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:39.626844+00:00", "trade", 8.51, 76.0]
["2026-09-25T15:06:39.626846+00:00", "trade", 8.51, 24.0]
["2026-09-25T15:06:39.627155+00:00", "trade", 8.51, 140.0]
["2026-09-25T15:06:39.627249+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:39.661870+00:00", "trade", 8.5, 61.0]
["2026-09-25T15:06:39.662238+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:06:39.765538+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:06:39.767497+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:06:39.772084+00:00", "trade", 8.5, 118.0]
["2026-09-25T15:06:39.900447+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:06:39.902048+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:06:39.952371+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:06:39.954062+00:00", "trade", 8.5099, 40.0]
["2026-09-25T15:06:40.017615+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:06:40.019090+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:06:40.060077+00:00", "trade", 8.5079, 500.0]
["2026-09-25T15:06:40.083669+00:00", "trade", 8.49, 11.0]
["2026-09-25T15:06:40.126317+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:06:40.155471+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:06:40.156891+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:06:40.265810+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:40.310927+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:40.497709+00:00", "trade", 8.49, 23.0]
["2026-09-25T15:06:40.498565+00:00", "trade", 8.4915, 8.0]
["2026-09-25T15:06:40.503812+00:00", "trade", 8.495, 4.0]
["2026-09-25T15:06:40.546853+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:06:40.683734+00:00", "trade", 8.4985, 15.0]
["2026-09-25T15:06:40.816134+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:06:41.050150+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:41.050718+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:41.051268+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:06:41.070080+00:00", "trade", 8.495, 100.0]
["2026-09-25T15:06:41.075320+00:00", "trade", 8.49, 2082.0]
["2026-09-25T15:06:41.075321+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:06:41.075330+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:06:41.075371+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:06:41.075384+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:06:41.075466+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:06:41.075494+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:06:41.075502+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:06:41.075570+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:06:41.075601+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:06:41.075601+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:06:41.075696+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:06:41.075746+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:06:41.075753+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:41.075754+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:06:41.075829+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:06:41.076257+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:41.165614+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:06:41.165615+00:00", "trade", 8.46, 21.0]
["2026-09-25T15:06:41.165667+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:41.165695+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:41.167204+00:00", "trade", 8.45, 74.0]
["2026-09-25T15:06:41.173681+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:41.173755+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:41.235659+00:00", "trade", 8.45, 15.0]
["2026-09-25T15:06:41.302606+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:06:41.331927+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:06:41.460872+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:06:41.520833+00:00", "trade", 8.47, 55.0]
["2026-09-25T15:06:41.617870+00:00", "trade", 8.4501, 300.0]
["2026-09-25T15:06:41.618200+00:00", "trade", 8.4501, 472.0]
["2026-09-25T15:06:41.696123+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:06:41.844335+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:06:41.870632+00:00", "trade", 8.4501, 55.0]
["2026-09-25T15:06:41.872681+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:06:41.873994+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:41.914301+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:06:41.915757+00:00", "trade", 8.47, 700.0]
["2026-09-25T15:06:41.971831+00:00", "trade", 8.466, 101.0]
["2026-09-25T15:06:41.984328+00:00", "trade", 8.4899, 20.0]
["2026-09-25T15:06:42.422712+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:42.422715+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:42.422722+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:06:42.422797+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:06:42.422952+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:42.423104+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:06:42.426458+00:00", "trade", 8.4401, 40.0]
["2026-09-25T15:06:42.430905+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:06:42.431184+00:00", "trade", 8.44, 128.0]
["2026-09-25T15:06:42.431185+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:06:42.431186+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:42.479926+00:00", "trade", 8.4417, 106.0]
["2026-09-25T15:06:42.563504+00:00", "trade", 8.44, 25.0]
["2026-09-25T15:06:42.610361+00:00", "trade", 8.4421, 110.0]
["2026-09-25T15:06:42.898362+00:00", "trade", 8.44, 34.0]
["2026-09-25T15:06:42.919171+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:06:43.231088+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:43.245655+00:00", "trade", 8.4201, 11.0]
["2026-09-25T15:06:43.298202+00:00", "trade", 8.43, 39.0]
["2026-09-25T15:06:43.298203+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:43.298272+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:43.300660+00:00", "trade", 8.45, 6.0]
["2026-09-25T15:06:43.379368+00:00", "trade", 8.44, 7.0]
["2026-09-25T15:06:43.379760+00:00", "trade", 8.44, 43.0]
["2026-09-25T15:06:43.559426+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:43.622978+00:00", "trade", 8.43, 6.0]
["2026-09-25T15:06:43.652671+00:00", "trade", 8.4652, 200.0]
["2026-09-25T15:06:43.738637+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:43.738647+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:43.738729+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:06:43.738731+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:06:43.738731+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:43.842355+00:00", "trade", 8.43, 45.0]
["2026-09-25T15:06:43.941454+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:06:44.321208+00:00", "trade", 8.4445, 1.0]
["2026-09-25T15:06:44.325411+00:00", "trade", 8.44, 59.0]
["2026-09-25T15:06:44.332163+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:44.518848+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:44.519022+00:00", "trade", 8.42, 6.0]
["2026-09-25T15:06:44.519031+00:00", "trade", 8.42, 25.0]
["2026-09-25T15:06:44.519034+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:06:44.740394+00:00", "trade", 8.4155, 2.0]
["2026-09-25T15:06:44.740754+00:00", "trade", 8.4155, 1.0]
["2026-09-25T15:06:44.830226+00:00", "trade", 8.4154, 46.0]
["2026-09-25T15:06:45.303359+00:00", "trade", 8.4406, 200.0]
["2026-09-25T15:06:45.562329+00:00", "trade", 8.4396, 100.0]
["2026-09-25T15:06:45.661167+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:06:45.661227+00:00", "trade", 8.44, 2000.0]
["2026-09-25T15:06:45.661227+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:45.661255+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:45.661283+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:45.677742+00:00", "trade", 8.42, 76.0]
["2026-09-25T15:06:45.790714+00:00", "trade", 8.41, 28.0]
["2026-09-25T15:06:45.906284+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:06:45.908746+00:00", "trade", 8.45, 18.0]
["2026-09-25T15:06:45.938261+00:00", "trade", 8.43, 25.0]
["2026-09-25T15:06:46.019449+00:00", "trade", 8.43, 12.0]
["2026-09-25T15:06:46.507057+00:00", "trade", 8.43, 300.0]
["2026-09-25T15:06:46.662245+00:00", "trade", 8.4108, 10.0]
["2026-09-25T15:06:46.735256+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:06:46.735566+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:06:47.109200+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:47.109231+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:47.194321+00:00", "trade", 8.4196, 1.0]
["2026-09-25T15:06:47.194339+00:00", "trade", 8.4196, 1.0]
["2026-09-25T15:06:47.361151+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:47.427307+00:00", "trade", 8.4148, 300.0]
["2026-09-25T15:06:47.583491+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:47.733826+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:47.753845+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:06:47.821926+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:47.863341+00:00", "trade", 8.4118, 31.0]
["2026-09-25T15:06:47.938100+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:06:47.987900+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:06:47.995922+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:06:47.996233+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:48.081037+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:06:48.343829+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:48.422686+00:00", "trade", 8.44, 99.0]
["2026-09-25T15:06:48.534063+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:06:48.657674+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:06:48.838809+00:00", "trade", 8.4499, 1.0]
["2026-09-25T15:06:48.845558+00:00", "trade", 8.45, 70.0]
["2026-09-25T15:06:48.846800+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:06:48.849199+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:06:48.907432+00:00", "trade", 8.43, 80.0]
["2026-09-25T15:06:48.979971+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:48.979972+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:06:48.980039+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:06:48.980041+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:06:48.980112+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:06:49.210627+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:49.261842+00:00", "trade", 8.42, 28.0]
["2026-09-25T15:06:49.324723+00:00", "trade", 8.4155, 23.0]
["2026-09-25T15:06:49.336310+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:49.607307+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:49.715862+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:06:49.954236+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:06:49.976106+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:06:50.002467+00:00", "trade", 8.43, 62.0]
["2026-09-25T15:06:50.002713+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:50.002847+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:06:50.007693+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:50.007712+00:00", "trade", 8.43, 57.0]
["2026-09-25T15:06:50.007719+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:50.025150+00:00", "trade", 8.44, 171.0]
["2026-09-25T15:06:50.285451+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:06:50.596164+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:06:50.631078+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:50.631659+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:06:51.050446+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:06:51.229367+00:00", "trade", 8.42, 39.0]
["2026-09-25T15:06:51.231220+00:00", "trade", 8.4101, 39.0]
["2026-09-25T15:06:51.316759+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:06:51.354495+00:00", "trade", 8.43, 215.0]
["2026-09-25T15:06:51.606474+00:00", "trade", 8.4148, 9.0]
["2026-09-25T15:06:51.673680+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:06:51.673729+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:06:51.674073+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:06:51.674073+00:00", "trade", 8.43, 30.0]
["2026-09-25T15:06:51.674073+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:06:51.749816+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:06:51.749817+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:06:51.749817+00:00", "trade", 8.44, 19.0]
["2026-09-25T15:06:51.784372+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:06:51.903693+00:00", "trade", 8.4499, 1200.0]
["2026-09-25T15:06:51.904015+00:00", "trade", 8.44, 13.0]
["2026-09-25T15:06:52.194553+00:00", "trade", 8.43, 70.0]
["2026-09-25T15:06:52.194554+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:52.194605+00:00", "trade", 8.43, 157.0]
["2026-09-25T15:06:52.194605+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:06:52.194845+00:00", "trade", 8.43, 373.0]
["2026-09-25T15:06:52.194845+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:52.237641+00:00", "trade", 8.4101, 18.0]
["2026-09-25T15:06:52.271725+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:06:52.408653+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:06:52.600946+00:00", "trade", 8.4377, 3.0]
["2026-09-25T15:06:52.622862+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:06:52.622863+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:06:52.622924+00:00", "trade", 8.42, 33.0]
["2026-09-25T15:06:52.622925+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:06:52.623156+00:00", "trade", 8.42, 367.0]
["2026-09-25T15:06:52.623157+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:52.713891+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:52.886303+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:52.886490+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:52.886792+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:52.887086+00:00", "trade", 8.4499, 100.0]
["2026-09-25T15:06:52.887297+00:00", "trade", 8.4499, 100.0]
["2026-09-25T15:06:52.887539+00:00", "trade", 8.4499, 100.0]
["2026-09-25T15:06:52.899313+00:00", "trade", 8.41, 21.0]
["2026-09-25T15:06:53.035160+00:00", "trade", 8.4379, 2000.0]
["2026-09-25T15:06:53.040789+00:00", "trade", 8.45, 88.0]
["2026-09-25T15:06:53.040789+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:06:53.040791+00:00", "trade", 8.45, 113.0]
["2026-09-25T15:06:53.040810+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:06:53.040993+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:06:53.041296+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:06:53.041298+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:06:53.041300+00:00", "trade", 8.45, 211.0]
["2026-09-25T15:06:53.041300+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:06:53.041331+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:06:53.041372+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:06:53.041474+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:53.045317+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:53.119135+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:06:53.125028+00:00", "trade", 8.46, 336.0]
["2026-09-25T15:06:53.125028+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:53.125035+00:00", "trade", 8.46, 1518.0]
["2026-09-25T15:06:53.125035+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:06:53.125057+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125064+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125093+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125322+00:00", "trade", 8.46, 35.0]
["2026-09-25T15:06:53.125326+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:06:53.125327+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:06:53.125336+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:06:53.125516+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125583+00:00", "trade", 8.46, 152.0]
["2026-09-25T15:06:53.125584+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125593+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:06:53.125613+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125617+00:00", "trade", 8.46, 81.0]
["2026-09-25T15:06:53.125619+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125635+00:00", "trade", 8.46, 500.0]
["2026-09-25T15:06:53.125635+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125657+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:06:53.125659+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:06:53.125694+00:00", "trade", 8.46, 266.0]
["2026-09-25T15:06:53.125696+00:00", "trade", 8.46, 14.0]
["2026-09-25T15:06:53.125696+00:00", "trade", 8.46, 51.0]
["2026-09-25T15:06:53.125697+00:00", "trade", 8.46, 126.0]
["2026-09-25T15:06:53.125697+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:53.125715+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:53.125774+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:53.126149+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:06:53.126705+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:53.130060+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:06:53.143001+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:06:53.307707+00:00", "trade", 8.455, 7.0]
["2026-09-25T15:06:53.500980+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:53.682536+00:00", "trade", 8.4446, 86.0]
["2026-09-25T15:06:53.686911+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:53.855104+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:06:53.859967+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:06:53.859969+00:00", "trade", 8.45, 64.0]
["2026-09-25T15:06:53.859969+00:00", "trade", 8.45, 66.0]
["2026-09-25T15:06:53.859969+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:06:53.860266+00:00", "trade", 8.45, 603.0]
["2026-09-25T15:06:53.860266+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:06:53.860292+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:06:53.860706+00:00", "trade", 8.43, 56.0]
["2026-09-25T15:06:53.860706+00:00", "trade", 8.43, 64.0]
["2026-09-25T15:06:53.860706+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:06:53.860757+00:00", "trade", 8.43, 49.0]
["2026-09-25T15:06:53.860757+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:06:53.860863+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:06:53.861017+00:00", "trade", 8.43, 30.0]
["2026-09-25T15:06:53.861354+00:00", "trade", 8.43, 198.0]
["2026-09-25T15:06:53.861355+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:53.862333+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:53.862350+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:54.229845+00:00", "trade", 8.4401, 400.0]
["2026-09-25T15:06:54.314896+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:06:54.718369+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:06:54.756473+00:00", "trade", 8.4401, 50.0]
["2026-09-25T15:06:54.762001+00:00", "trade", 8.4442, 175.0]
["2026-09-25T15:06:54.928117+00:00", "trade", 8.45, 16.0]
["2026-09-25T15:06:55.064466+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:06:55.171877+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:06:55.171878+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:55.172044+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:06:55.175197+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:55.178755+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:06:55.179931+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:55.301801+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:06:55.301807+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:06:55.301809+00:00", "trade", 8.46, 9.0]
["2026-09-25T15:06:55.302155+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:55.338404+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:06:55.439491+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:06:55.439539+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:06:55.600585+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:06:55.650590+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:55.690417+00:00", "trade", 8.46, 33.0]
["2026-09-25T15:06:55.690463+00:00", "trade", 8.46, 27.0]
["2026-09-25T15:06:55.692051+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:06:55.867159+00:00", "trade", 8.4716, 50.0]
["2026-09-25T15:06:55.942246+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:06:56.015426+00:00", "trade", 8.45, 34.0]
["2026-09-25T15:06:56.062455+00:00", "trade", 8.49, 25.0]
["2026-09-25T15:06:56.064670+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:06:56.188721+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:06:56.189397+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:06:56.190280+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:06:56.336250+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:06:56.693809+00:00", "trade", 8.47, 32.0]
["2026-09-25T15:06:56.693810+00:00", "trade", 8.48, 68.0]
["2026-09-25T15:06:56.693892+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:06:56.694402+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:06:56.694403+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:06:56.694405+00:00", "trade", 8.49, 11.0]
["2026-09-25T15:06:56.694405+00:00", "trade", 8.49, 474.0]
["2026-09-25T15:06:56.694405+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:06:56.694510+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:06:56.699438+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:06:56.699458+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:06:56.699465+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:06:56.699923+00:00", "trade", 8.49, 96.0]
["2026-09-25T15:06:56.699925+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:06:56.699926+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:06:56.700019+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:06:56.700111+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:06:56.703081+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:56.703082+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:56.703582+00:00", "trade", 8.48, 22.0]
["2026-09-25T15:06:56.703589+00:00", "trade", 8.5, 23.0]
["2026-09-25T15:06:56.703717+00:00", "trade", 8.5, 44.0]
["2026-09-25T15:06:56.703723+00:00", "trade", 8.5, 17.0]
["2026-09-25T15:06:56.703725+00:00", "trade", 8.5, 339.0]
["2026-09-25T15:06:56.703857+00:00", "trade", 8.5, 14.0]
["2026-09-25T15:06:56.703905+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:06:56.703963+00:00", "trade", 8.5, 45.0]
["2026-09-25T15:06:56.703995+00:00", "trade", 8.5, 90.0]
["2026-09-25T15:06:56.703995+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:06:56.704006+00:00", "trade", 8.5, 45.0]
["2026-09-25T15:06:56.704006+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:06:56.704007+00:00", "trade", 8.5, 26.0]
["2026-09-25T15:06:56.704007+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:06:56.704212+00:00", "trade", 8.5, 83.0]
["2026-09-25T15:06:56.704215+00:00", "trade", 8.5, 177.0]
["2026-09-25T15:06:56.704215+00:00", "trade", 8.5, 22.0]
["2026-09-25T15:06:56.704215+00:00", "trade", 8.5, 250.0]
["2026-09-25T15:06:56.704215+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:06:56.704219+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:06:56.708275+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:06:56.713667+00:00", "trade", 8.47, 47.0]
["2026-09-25T15:06:56.775428+00:00", "trade", 8.51, 175.0]
["2026-09-25T15:06:56.775435+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:06:56.775785+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:06:56.777031+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:06:56.777032+00:00", "quote", 8.47, 8.52]
["2026-09-25T15:06:56.777034+00:00", "trade", 8.51, 180.0]
["2026-09-25T15:06:56.777082+00:00", "trade", 8.51, 88.0]
["2026-09-25T15:06:56.782435+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:06:56.896225+00:00", "trade", 8.52, 500.0]
["2026-09-25T15:06:56.896225+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:06:56.896244+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:56.896252+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:56.896706+00:00", "trade", 8.52, 21.0]
["2026-09-25T15:06:56.896707+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:06:56.896802+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:56.896946+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:56.897067+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:06:56.897335+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:06:56.900152+00:00", "trade", 8.53, 500.0]
["2026-09-25T15:06:56.900153+00:00", "quote", 8.47, 8.56]
["2026-09-25T15:06:56.900293+00:00", "trade", 8.53, 40.0]
["2026-09-25T15:06:56.903075+00:00", "trade", 8.515, 1919.0]
["2026-09-25T15:06:57.104725+00:00", "trade", 8.5, 9.0]
["2026-09-25T15:06:57.505213+00:00", "trade", 8.52, 19.0]
["2026-09-25T15:06:57.507878+00:00", "trade", 8.56, 500.0]
["2026-09-25T15:06:57.658962+00:00", "trade", 8.4802, 5.0]
["2026-09-25T15:06:57.662153+00:00", "trade", 8.4712, 1.0]
["2026-09-25T15:06:57.729170+00:00", "quote", 8.47, 8.56]
["2026-09-25T15:06:57.833148+00:00", "trade", 8.56, 8.0]
["2026-09-25T15:06:57.882135+00:00", "trade", 8.4863, 300.0]
["2026-09-25T15:06:57.917501+00:00", "trade", 8.515, 27.0]
["2026-09-25T15:06:57.971469+00:00", "trade", 8.56, 30.0]
["2026-09-25T15:06:58.030653+00:00", "quote", 8.47, 8.56]
["2026-09-25T15:06:58.030687+00:00", "quote", 8.47, 8.56]
["2026-09-25T15:06:58.057525+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:06:58.197876+00:00", "trade", 8.4701, 1.0]
["2026-09-25T15:06:58.256494+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:06:58.258910+00:00", "trade", 8.54, 6.0]
["2026-09-25T15:06:58.293659+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:58.293699+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:06:58.367342+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:06:58.368786+00:00", "trade", 8.54, 6.0]
["2026-09-25T15:06:58.387676+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:06:58.412069+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:06:58.524473+00:00", "trade", 8.51, 49.0]
["2026-09-25T15:06:58.654360+00:00", "trade", 8.5229, 9.0]
["2026-09-25T15:06:58.666686+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:58.667916+00:00", "trade", 8.5494, 100.0]
["2026-09-25T15:06:58.699780+00:00", "trade", 8.4882, 185.0]
["2026-09-25T15:06:58.715797+00:00", "trade", 8.5, 103.0]
["2026-09-25T15:06:59.225194+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:06:59.264393+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:06:59.316506+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:06:59.316536+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:06:59.436931+00:00", "trade", 8.5101, 40.0]
["2026-09-25T15:06:59.466741+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:59.466742+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:59.466798+00:00", "trade", 8.54, 150.0]
["2026-09-25T15:06:59.466803+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:06:59.466822+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:59.467149+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:59.467151+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:59.467159+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:59.469719+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:06:59.470572+00:00", "trade", 8.55, 600.0]
["2026-09-25T15:06:59.482584+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:06:59.482649+00:00", "trade", 8.55, 7.0]
["2026-09-25T15:06:59.482649+00:00", "trade", 8.55, 20.0]
["2026-09-25T15:06:59.482868+00:00", "trade", 8.55, 75.0]
["2026-09-25T15:06:59.482869+00:00", "trade", 8.55, 60.0]
["2026-09-25T15:06:59.482869+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:06:59.484812+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:06:59.484824+00:00", "trade", 8.56, 11.0]
["2026-09-25T15:06:59.484857+00:00", "trade", 8.56, 11.0]
["2026-09-25T15:06:59.484920+00:00", "trade", 8.559, 100.0]
["2026-09-25T15:06:59.485202+00:00", "trade", 8.56, 11.0]
["2026-09-25T15:06:59.485202+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:06:59.486101+00:00", "trade", 8.56, 165.0]
["2026-09-25T15:06:59.486101+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:06:59.486102+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:06:59.486121+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:06:59.486128+00:00", "quote", 8.54, 8.56]
["2026-09-25T15:06:59.486173+00:00", "trade", 8.56, 49.0]
["2026-09-25T15:06:59.486173+00:00", "trade", 8.56, 50.0]
["2026-09-25T15:06:59.486472+00:00", "trade", 8.56, 289.0]
["2026-09-25T15:06:59.486473+00:00", "quote", 8.54, 8.57]
["2026-09-25T15:06:59.486678+00:00", "quote", 8.54, 8.57]
["2026-09-25T15:06:59.486745+00:00", "quote", 8.54, 8.57]
["2026-09-25T15:06:59.486943+00:00", "quote", 8.54, 8.57]
["2026-09-25T15:06:59.487210+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:06:59.487979+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:06:59.488009+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:06:59.488019+00:00", "trade", 8.57, 30.0]
["2026-09-25T15:06:59.488024+00:00", "trade", 8.57, 450.0]
["2026-09-25T15:06:59.488025+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:06:59.488351+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:06:59.488352+00:00", "trade", 8.57, 50.0]
["2026-09-25T15:06:59.488353+00:00", "trade", 8.57, 60.0]
["2026-09-25T15:06:59.488353+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:06:59.488360+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:06:59.488366+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:06:59.489789+00:00", "trade", 8.59, 62.0]
["2026-09-25T15:06:59.489805+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:06:59.490120+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:06:59.491081+00:00", "trade", 8.599, 938.0]
["2026-09-25T15:06:59.491741+00:00", "trade", 8.6, 655.0]
["2026-09-25T15:06:59.495071+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:06:59.495247+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:06:59.577788+00:00", "trade", 8.52, 172.0]
["2026-09-25T15:06:59.775701+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:06:59.921234+00:00", "quote", 8.52, 8.57]
["2026-09-25T15:06:59.921324+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:06:59.939705+00:00", "trade", 8.5214, 500.0]
["2026-09-25T15:06:59.945304+00:00", "quote", 8.49, 8.57]
["2026-09-25T15:06:59.945618+00:00", "quote", 8.47, 8.57]
["2026-09-25T15:07:00.020788+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:07:00.020788+00:00", "quote", 8.56, 8.57]
["2026-09-25T15:07:00.020791+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:07:00.020809+00:00", "trade", 8.56, 296.0]
["2026-09-25T15:07:00.020810+00:00", "quote", 8.47, 8.57]
["2026-09-25T15:07:00.020817+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:07:00.020841+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:07:00.020842+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:07:00.021310+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:07:00.021385+00:00", "quote", 8.47, 8.57]
["2026-09-25T15:07:00.021409+00:00", "quote", 8.5, 8.57]
["2026-09-25T15:07:00.147540+00:00", "trade", 8.535, 39.0]
["2026-09-25T15:07:00.189331+00:00", "trade", 8.5001, 100.0]
["2026-09-25T15:07:00.322756+00:00", "quote", 8.5, 8.57]
["2026-09-25T15:07:00.558001+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:07:00.650723+00:00", "trade", 8.535, 50.0]
["2026-09-25T15:07:00.815836+00:00", "trade", 8.55, 23.0]
["2026-09-25T15:07:00.843902+00:00", "trade", 8.5101, 2.0]
["2026-09-25T15:07:00.869441+00:00", "trade", 8.535, 3.0]
["2026-09-25T15:07:00.918722+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:07:01.003058+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:07:01.253916+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:07:01.419990+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:07:01.420854+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:07:01.421523+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:07:01.422974+00:00", "trade", 8.57, 70.0]
["2026-09-25T15:07:01.422976+00:00", "trade", 8.57, 30.0]
["2026-09-25T15:07:01.423509+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:07:01.425617+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:07:01.426608+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:07:01.426788+00:00", "trade", 8.57, 80.0]
["2026-09-25T15:07:01.426789+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:07:01.427151+00:00", "trade", 8.57, 1300.0]
["2026-09-25T15:07:01.447530+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:07:01.469321+00:00", "trade", 8.535, 25.0]
["2026-09-25T15:07:01.631441+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:07:01.721891+00:00", "trade", 8.56, 12.0]
["2026-09-25T15:07:01.723923+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:07:01.723942+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:07:01.723949+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:07:01.723950+00:00", "trade", 8.57, 420.0]
["2026-09-25T15:07:01.723952+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:07:01.724499+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:07:01.724580+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:07:01.724840+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:07:01.725127+00:00", "trade", 8.6, 68.0]
["2026-09-25T15:07:01.726970+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:01.727720+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:07:01.727729+00:00", "trade", 8.6, 30.0]
["2026-09-25T15:07:01.727738+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:01.727738+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:01.728111+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:01.728113+00:00", "trade", 8.6, 625.0]
["2026-09-25T15:07:01.728113+00:00", "quote", 8.51, 8.61]
["2026-09-25T15:07:01.728215+00:00", "quote", 8.52, 8.61]
["2026-09-25T15:07:01.731319+00:00", "trade", 8.61, 80.0]
["2026-09-25T15:07:01.731319+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:07:01.731319+00:00", "quote", 8.52, 8.61]
["2026-09-25T15:07:01.731679+00:00", "trade", 8.61, 31.0]
["2026-09-25T15:07:01.731680+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:01.731680+00:00", "quote", 8.52, 8.62]
["2026-09-25T15:07:01.731867+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:01.733903+00:00", "trade", 8.62, 352.0]
["2026-09-25T15:07:01.759253+00:00", "quote", 8.51, 8.62]
["2026-09-25T15:07:01.904032+00:00", "trade", 8.5362, 10.0]
["2026-09-25T15:07:01.977238+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:07:02.069956+00:00", "trade", 8.565, 500.0]
["2026-09-25T15:07:02.190405+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:07:02.190415+00:00", "trade", 8.58, 21.0]
["2026-09-25T15:07:02.278178+00:00", "trade", 8.5364, 2.0]
["2026-09-25T15:07:02.282048+00:00", "quote", 8.51, 8.62]
["2026-09-25T15:07:02.339303+00:00", "trade", 8.57, 8.0]
["2026-09-25T15:07:02.955331+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:07:03.055957+00:00", "trade", 8.59, 40.0]
["2026-09-25T15:07:03.205982+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:07:03.280008+00:00", "trade", 8.6199, 200.0]
["2026-09-25T15:07:03.423816+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:07:03.549973+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:03.550354+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:03.555272+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:07:03.555964+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:07:03.896908+00:00", "quote", 8.57, 8.62]
["2026-09-25T15:07:03.912580+00:00", "trade", 8.595, 500.0]
["2026-09-25T15:07:03.918371+00:00", "trade", 8.5826, 17.0]
["2026-09-25T15:07:04.002664+00:00", "trade", 8.6112, 103.0]
["2026-09-25T15:07:04.011480+00:00", "quote", 8.57, 8.62]
["2026-09-25T15:07:04.011512+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:07:04.095537+00:00", "trade", 8.5701, 10.0]
["2026-09-25T15:07:04.143946+00:00", "trade", 8.5999, 20.0]
["2026-09-25T15:07:04.148174+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:07:04.148174+00:00", "quote", 8.57, 8.62]
["2026-09-25T15:07:04.148202+00:00", "quote", 8.57, 8.62]
["2026-09-25T15:07:04.148812+00:00", "trade", 8.585, 15.0]
["2026-09-25T15:07:04.232074+00:00", "trade", 8.57, 4.0]
["2026-09-25T15:07:04.246566+00:00", "trade", 8.595, 10.0]
["2026-09-25T15:07:04.507622+00:00", "trade", 8.57, 90.0]
["2026-09-25T15:07:04.560508+00:00", "trade", 8.6199, 1.0]
["2026-09-25T15:07:04.602637+00:00", "trade", 8.5997, 100.0]
["2026-09-25T15:07:04.699512+00:00", "trade", 8.6, 55.0]
["2026-09-25T15:07:04.699514+00:00", "trade", 8.62, 206.0]
["2026-09-25T15:07:04.699520+00:00", "quote", 8.57, 8.62]
["2026-09-25T15:07:04.699539+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:07:04.699786+00:00", "trade", 8.62, 94.0]
["2026-09-25T15:07:04.699820+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:07:04.699830+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:07:04.699894+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:07:04.699929+00:00", "trade", 8.62, 157.0]
["2026-09-25T15:07:04.699929+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:07:04.699930+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:07:04.699987+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:07:04.700022+00:00", "trade", 8.62, 50.0]
["2026-09-25T15:07:04.700023+00:00", "trade", 8.63, 12.0]
["2026-09-25T15:07:04.704073+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:07:04.704081+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:07:04.704121+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:07:04.704125+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:07:04.704150+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:07:04.704153+00:00", "quote", 8.6, 8.68]
["2026-09-25T15:07:04.704198+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:07:04.704416+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:07:04.704483+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:07:04.704712+00:00", "trade", 8.64, 26.0]
["2026-09-25T15:07:04.708786+00:00", "quote", 8.6, 8.68]
["2026-09-25T15:07:04.795938+00:00", "trade", 8.621, 25.0]
["2026-09-25T15:07:04.837070+00:00", "trade", 8.6209, 100.0]
["2026-09-25T15:07:04.918790+00:00", "trade", 8.64, 65.0]
["2026-09-25T15:07:05.247833+00:00", "trade", 8.65, 25.0]
["2026-09-25T15:07:05.327094+00:00", "trade", 8.64, 20.0]
["2026-09-25T15:07:05.488644+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:07:05.631194+00:00", "trade", 8.62, 29.0]
["2026-09-25T15:07:05.842879+00:00", "trade", 8.61, 257.0]
["2026-09-25T15:07:05.877707+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:07:06.029247+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:07:06.084318+00:00", "trade", 8.63, 50.0]
["2026-09-25T15:07:06.179411+00:00", "trade", 8.63, 70.0]
["2026-09-25T15:07:06.306421+00:00", "trade", 8.61, 40.0]
["2026-09-25T15:07:06.366309+00:00", "trade", 8.63, 264.0]
["2026-09-25T15:07:06.446854+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:07:06.452017+00:00", "trade", 8.62, 51.0]
["2026-09-25T15:07:06.584021+00:00", "trade", 8.63, 72.0]
["2026-09-25T15:07:06.594482+00:00", "trade", 8.62, 12.0]
["2026-09-25T15:07:06.624425+00:00", "trade", 8.64, 54.0]
["2026-09-25T15:07:06.624823+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:07:06.626237+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:07:06.629975+00:00", "trade", 8.65, 146.0]
["2026-09-25T15:07:06.644437+00:00", "trade", 8.65, 32.0]
["2026-09-25T15:07:06.644438+00:00", "trade", 8.65, 8.0]
["2026-09-25T15:07:06.644442+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:07:06.644443+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:07:06.644495+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:07:06.644516+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:07:06.644534+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:07:06.647717+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:07:06.648233+00:00", "trade", 8.6599, 200.0]
["2026-09-25T15:07:06.649657+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:07:06.649659+00:00", "quote", 8.6, 8.68]
["2026-09-25T15:07:06.649666+00:00", "trade", 8.66, 30.0]
["2026-09-25T15:07:06.649749+00:00", "quote", 8.64, 8.68]
["2026-09-25T15:07:06.650500+00:00", "trade", 8.6599, 100.0]
["2026-09-25T15:07:06.650857+00:00", "trade", 8.6599, 30.0]
["2026-09-25T15:07:06.650872+00:00", "quote", 8.6, 8.68]
["2026-09-25T15:07:06.651438+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:07:06.651491+00:00", "trade", 8.66, 230.0]
["2026-09-25T15:07:06.651492+00:00", "quote", 8.6, 8.68]
["2026-09-25T15:07:06.651800+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:07:06.651800+00:00", "trade", 8.68, 60.0]
["2026-09-25T15:07:07.011780+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:07:07.050880+00:00", "trade", 8.68, 20.0]
["2026-09-25T15:07:07.061485+00:00", "trade", 8.6686, 100.0]
["2026-09-25T15:07:07.168973+00:00", "trade", 8.6201, 400.0]
["2026-09-25T15:07:07.195279+00:00", "trade", 8.66, 30.0]
["2026-09-25T15:07:07.235505+00:00", "trade", 8.63, 60.0]
["2026-09-25T15:07:07.535027+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:07:07.535085+00:00", "trade", 8.66, 500.0]
["2026-09-25T15:07:07.535086+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:07:07.535975+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:07:07.655397+00:00", "quote", 8.64, 8.68]
["2026-09-25T15:07:07.655474+00:00", "quote", 8.64, 8.68]
["2026-09-25T15:07:07.833032+00:00", "trade", 8.68, 10.0]
["2026-09-25T15:07:07.932284+00:00", "trade", 8.6542, 55.0]
["2026-09-25T15:07:07.952845+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:07:07.992932+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:07:07.993244+00:00", "trade", 8.64, 300.0]
["2026-09-25T15:07:08.040717+00:00", "trade", 8.6745, 2.0]
["2026-09-25T15:07:08.169819+00:00", "trade", 8.6747, 50.0]
["2026-09-25T15:07:08.271023+00:00", "trade", 8.66, 70.0]
["2026-09-25T15:07:08.389305+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:07:08.507524+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:07:08.649560+00:00", "trade", 8.66, 375.0]
["2026-09-25T15:07:08.654415+00:00", "trade", 8.65, 26.0]
["2026-09-25T15:07:08.705376+00:00", "trade", 8.6747, 50.0]
["2026-09-25T15:07:08.730397+00:00", "trade", 8.6455, 10.0]
["2026-09-25T15:07:09.021026+00:00", "trade", 8.6455, 30.0]
["2026-09-25T15:07:09.185054+00:00", "trade", 8.669, 120.0]
["2026-09-25T15:07:09.193426+00:00", "trade", 8.6401, 13.0]
["2026-09-25T15:07:09.271280+00:00", "trade", 8.66, 19.0]
["2026-09-25T15:07:09.271348+00:00", "trade", 8.66, 91.0]
["2026-09-25T15:07:09.380143+00:00", "trade", 8.64, 99.0]
["2026-09-25T15:07:09.463566+00:00", "trade", 8.6401, 38.0]
["2026-09-25T15:07:09.663895+00:00", "trade", 8.6423, 46.0]
["2026-09-25T15:07:09.816161+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:07:09.818050+00:00", "trade", 8.64, 200.0]
["2026-09-25T15:07:09.819412+00:00", "trade", 8.6401, 164.0]
["2026-09-25T15:07:09.819688+00:00", "trade", 8.6401, 100.0]
["2026-09-25T15:07:09.820233+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:07:09.823022+00:00", "trade", 8.64, 526.0]
["2026-09-25T15:07:09.828513+00:00", "trade", 8.64, 10.0]
["2026-09-25T15:07:09.839284+00:00", "trade", 8.6416, 24.0]
["2026-09-25T15:07:10.023366+00:00", "trade", 8.64, 200.0]
["2026-09-25T15:07:10.023368+00:00", "quote", 8.64, 8.68]
["2026-09-25T15:07:10.023449+00:00", "quote", 8.64, 8.68]
["2026-09-25T15:07:10.203268+00:00", "trade", 8.64, 797.0]
["2026-09-25T15:07:10.203270+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:07:10.203442+00:00", "trade", 8.6406, 3.0]
["2026-09-25T15:07:10.513503+00:00", "trade", 8.6648, 5.0]
["2026-09-25T15:07:10.630521+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:07:10.721031+00:00", "trade", 8.6658, 100.0]
["2026-09-25T15:07:10.789065+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:07:10.883288+00:00", "trade", 8.63, 150.0]
["2026-09-25T15:07:10.884139+00:00", "trade", 8.63, 36.0]
["2026-09-25T15:07:10.884146+00:00", "trade", 8.63, 10.0]
["2026-09-25T15:07:10.884564+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:07:10.887097+00:00", "trade", 8.6216, 194.0]
["2026-09-25T15:07:10.931648+00:00", "trade", 8.6648, 5.0]
["2026-09-25T15:07:11.023699+00:00", "trade", 8.6655, 77.0]
["2026-09-25T15:07:11.034375+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:07:11.036620+00:00", "trade", 8.6401, 1.0]
["2026-09-25T15:07:11.069626+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:07:11.069876+00:00", "trade", 8.64, 5.0]
["2026-09-25T15:07:11.303573+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:07:11.402921+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:07:11.526523+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:07:11.593528+00:00", "trade", 8.64, 3.0]
["2026-09-25T15:07:11.819215+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:07:11.983251+00:00", "trade", 8.6201, 55.0]
["2026-09-25T15:07:12.100266+00:00", "trade", 8.6216, 200.0]
["2026-09-25T15:07:12.150926+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:07:12.217614+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:07:12.275692+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:07:12.413949+00:00", "trade", 8.64, 8.0]
["2026-09-25T15:07:12.542925+00:00", "trade", 8.64, 147.0]
["2026-09-25T15:07:12.628787+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:07:12.664213+00:00", "trade", 8.67, 7.0]
["2026-09-25T15:07:12.801504+00:00", "trade", 8.621, 28.0]
["2026-09-25T15:07:12.889156+00:00", "trade", 8.64, 5.0]
["2026-09-25T15:07:12.902789+00:00", "trade", 8.64, 2.0]
["2026-09-25T15:07:12.953627+00:00", "trade", 8.64, 10.0]
["2026-09-25T15:07:13.081021+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:07:13.177903+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:07:13.434358+00:00", "trade", 8.64, 77.0]
["2026-09-25T15:07:13.434358+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:07:13.618956+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:07:13.656168+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:07:13.940800+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:07:13.968620+00:00", "trade", 8.635, 1.0]
["2026-09-25T15:07:14.028289+00:00", "trade", 8.6253, 40.0]
["2026-09-25T15:07:14.143028+00:00", "trade", 8.65, 16.0]
["2026-09-25T15:07:14.543603+00:00", "trade", 8.635, 5.0]
["2026-09-25T15:07:14.582461+00:00", "trade", 8.635, 179.0]
["2026-09-25T15:07:15.144486+00:00", "trade", 8.6241, 20.0]
["2026-09-25T15:07:15.339886+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:07:15.341408+00:00", "trade", 8.62, 200.0]
["2026-09-25T15:07:15.346605+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:07:15.346610+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:07:15.346613+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:07:15.346634+00:00", "trade", 8.62, 213.0]
["2026-09-25T15:07:15.346635+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:07:15.346636+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:07:15.346642+00:00", "trade", 8.62, 37.0]
["2026-09-25T15:07:15.346650+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:07:15.346920+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:07:15.346927+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:07:15.346961+00:00", "trade", 8.62, 28.0]
["2026-09-25T15:07:15.346962+00:00", "trade", 8.62, 60.0]
["2026-09-25T15:07:15.346964+00:00", "trade", 8.62, 9.0]
["2026-09-25T15:07:15.346964+00:00", "trade", 8.62, 5.0]
["2026-09-25T15:07:15.346967+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:07:15.346967+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:07:15.346969+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:07:15.346972+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:07:15.346972+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:07:15.346984+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:07:15.347023+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:07:15.347058+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:07:15.347500+00:00", "trade", 8.62, 220.0]
["2026-09-25T15:07:15.347501+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:07:15.347506+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:07:15.347523+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:07:15.347548+00:00", "trade", 8.62, 113.0]
["2026-09-25T15:07:15.347550+00:00", "trade", 8.62, 62.0]
["2026-09-25T15:07:15.347550+00:00", "trade", 8.62, 66.0]
["2026-09-25T15:07:15.347550+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:07:15.347561+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:07:15.350386+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:07:15.363073+00:00", "trade", 8.61, 45.0]
["2026-09-25T15:07:15.363080+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:07:15.363085+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:07:15.363372+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:07:15.363372+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:07:15.363373+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:07:15.363373+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:07:15.363373+00:00", "trade", 8.61, 27.0]
["2026-09-25T15:07:15.368849+00:00", "trade", 8.625, 100.0]
["2026-09-25T15:07:15.368850+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:15.368945+00:00", "trade", 8.625, 100.0]
["2026-09-25T15:07:15.368951+00:00", "trade", 8.61, 62.0]
["2026-09-25T15:07:15.368952+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:15.369218+00:00", "trade", 8.625, 100.0]
["2026-09-25T15:07:15.371875+00:00", "trade", 8.6012, 25.0]
["2026-09-25T15:07:15.373823+00:00", "trade", 8.61, 70.0]
["2026-09-25T15:07:15.374239+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:15.388565+00:00", "trade", 8.6, 2000.0]
["2026-09-25T15:07:15.388567+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:07:15.388575+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:15.388756+00:00", "trade", 8.62, 33.0]
["2026-09-25T15:07:15.388774+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:07:15.388851+00:00", "trade", 8.6, 72.0]
["2026-09-25T15:07:15.388852+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:15.388852+00:00", "quote", 8.56, 8.65]
["2026-09-25T15:07:15.388920+00:00", "quote", 8.56, 8.64]
["2026-09-25T15:07:15.389768+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:07:15.404852+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:07:15.404883+00:00", "trade", 8.57, 68.0]
["2026-09-25T15:07:15.404891+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:07:15.404931+00:00", "quote", 8.56, 8.65]
["2026-09-25T15:07:15.409029+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:07:15.409902+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:07:15.410975+00:00", "quote", 8.56, 8.65]
["2026-09-25T15:07:15.411779+00:00", "trade", 8.5627, 99.0]
["2026-09-25T15:07:15.417235+00:00", "trade", 8.5622, 200.0]
["2026-09-25T15:07:15.422558+00:00", "trade", 8.5624, 200.0]
["2026-09-25T15:07:15.427680+00:00", "trade", 8.5624, 200.0]
["2026-09-25T15:07:15.428842+00:00", "trade", 8.5624, 139.0]
["2026-09-25T15:07:15.443288+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:15.443869+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:15.444159+00:00", "trade", 8.6, 16.0]
["2026-09-25T15:07:15.444159+00:00", "trade", 8.6, 34.0]
["2026-09-25T15:07:15.444444+00:00", "trade", 8.6, 16.0]
["2026-09-25T15:07:15.444449+00:00", "trade", 8.6, 34.0]
["2026-09-25T15:07:15.444729+00:00", "trade", 8.6, 16.0]
["2026-09-25T15:07:15.444734+00:00", "trade", 8.6, 34.0]
["2026-09-25T15:07:15.445021+00:00", "trade", 8.6, 12.0]
["2026-09-25T15:07:15.445021+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:07:15.445024+00:00", "trade", 8.61, 34.0]
["2026-09-25T15:07:15.445027+00:00", "quote", 8.56, 8.65]
["2026-09-25T15:07:15.445307+00:00", "trade", 8.61, 12.0]
["2026-09-25T15:07:15.447554+00:00", "trade", 8.63, 36.0]
["2026-09-25T15:07:15.451706+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:15.485482+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:15.525622+00:00", "trade", 8.61, 88.0]
["2026-09-25T15:07:15.525622+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:07:15.552410+00:00", "trade", 8.64, 50.0]
["2026-09-25T15:07:15.720428+00:00", "trade", 8.5816, 1.0]
["2026-09-25T15:07:15.772422+00:00", "trade", 8.62, 48.0]
["2026-09-25T15:07:15.772951+00:00", "trade", 8.62, 99.0]
["2026-09-25T15:07:15.772954+00:00", "trade", 8.62, 66.0]
["2026-09-25T15:07:15.772954+00:00", "trade", 8.62, 46.0]
["2026-09-25T15:07:15.773119+00:00", "trade", 8.62, 62.0]
["2026-09-25T15:07:15.773531+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:07:15.775670+00:00", "trade", 8.62, 35.0]
["2026-09-25T15:07:15.776642+00:00", "trade", 8.62, 44.0]
["2026-09-25T15:07:15.776706+00:00", "quote", 8.56, 8.65]
["2026-09-25T15:07:15.778553+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:07:15.779120+00:00", "quote", 8.56, 8.65]
["2026-09-25T15:07:15.845339+00:00", "trade", 8.605, 8.0]
["2026-09-25T15:07:15.974165+00:00", "quote", 8.56, 8.65]
["2026-09-25T15:07:15.993490+00:00", "trade", 8.6291, 100.0]
["2026-09-25T15:07:16.173690+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:16.173983+00:00", "trade", 8.6, 230.0]
["2026-09-25T15:07:16.173985+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:16.174029+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:16.286920+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:07:16.315521+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:16.450411+00:00", "trade", 8.6, 7.0]
["2026-09-25T15:07:16.452624+00:00", "trade", 8.5998, 7.0]
["2026-09-25T15:07:16.959406+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:07:16.997874+00:00", "trade", 8.58, 31.0]
["2026-09-25T15:07:16.998120+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:17.000828+00:00", "trade", 8.57, 31.0]
["2026-09-25T15:07:17.001061+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:07:17.003598+00:00", "trade", 8.57, 31.0]
["2026-09-25T15:07:17.003956+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:07:17.006459+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:07:17.006469+00:00", "trade", 8.56, 30.0]
["2026-09-25T15:07:17.006806+00:00", "trade", 8.57, 76.0]
["2026-09-25T15:07:17.058325+00:00", "trade", 8.58, 10.0]
["2026-09-25T15:07:17.126177+00:00", "trade", 8.5945, 5.0]
["2026-09-25T15:07:17.199243+00:00", "trade", 8.6, 9.0]
["2026-09-25T15:07:17.458157+00:00", "trade", 8.5945, 1.0]
["2026-09-25T15:07:17.551684+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:17.560231+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:07:17.563555+00:00", "trade", 8.57, 24.0]
["2026-09-25T15:07:17.563944+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:07:17.564503+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:07:17.567944+00:00", "trade", 8.56, 376.0]
["2026-09-25T15:07:17.569214+00:00", "trade", 8.58, 18.0]
["2026-09-25T15:07:17.775469+00:00", "trade", 8.6, 7.0]
["2026-09-25T15:07:18.270293+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:18.288923+00:00", "trade", 8.593, 11.0]
["2026-09-25T15:07:18.295942+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:07:18.459445+00:00", "trade", 8.5945, 5.0]
["2026-09-25T15:07:18.593964+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:18.812163+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:07:18.812664+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:07:19.015533+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:07:19.025038+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:19.093086+00:00", "trade", 8.5812, 100.0]
["2026-09-25T15:07:19.257869+00:00", "trade", 8.5801, 1.0]
["2026-09-25T15:07:19.317274+00:00", "trade", 8.58, 11.0]
["2026-09-25T15:07:19.317274+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:19.317275+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:19.334245+00:00", "trade", 8.57, 5.0]
["2026-09-25T15:07:19.336445+00:00", "trade", 8.56, 8.0]
["2026-09-25T15:07:19.845274+00:00", "trade", 8.58, 80.0]
["2026-09-25T15:07:19.998597+00:00", "trade", 8.5601, 20.0]
["2026-09-25T15:07:20.230167+00:00", "trade", 8.58, 300.0]
["2026-09-25T15:07:20.368236+00:00", "trade", 8.57, 30.0]
["2026-09-25T15:07:20.684917+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:07:20.727524+00:00", "trade", 8.5604, 66.0]
["2026-09-25T15:07:20.962092+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:07:21.134350+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:21.310787+00:00", "trade", 8.58, 37.0]
["2026-09-25T15:07:21.710191+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:21.711385+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:07:21.813251+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:21.814610+00:00", "trade", 8.58, 10.0]
["2026-09-25T15:07:22.172243+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:07:22.223781+00:00", "trade", 8.59, 94.0]
["2026-09-25T15:07:22.225077+00:00", "trade", 8.5994, 94.0]
["2026-09-25T15:07:22.299242+00:00", "trade", 8.5996, 12.0]
["2026-09-25T15:07:22.500554+00:00", "trade", 8.58, 56.0]
["2026-09-25T15:07:22.500555+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:22.500556+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:22.643524+00:00", "trade", 8.58, 44.0]
["2026-09-25T15:07:23.170737+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:07:23.224129+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:07:23.450128+00:00", "trade", 8.5829, 40.0]
["2026-09-25T15:07:23.511225+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:23.540958+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:23.542556+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:07:23.626240+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:07:23.720113+00:00", "trade", 8.5801, 162.0]
["2026-09-25T15:07:23.814066+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:23.875808+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:07:23.875827+00:00", "trade", 8.6, 300.0]
["2026-09-25T15:07:23.875831+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:23.875834+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:23.876126+00:00", "trade", 8.6, 108.0]
["2026-09-25T15:07:23.876173+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:23.876205+00:00", "trade", 8.6, 148.0]
["2026-09-25T15:07:23.876205+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:23.876216+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:23.876222+00:00", "trade", 8.6, 264.0]
["2026-09-25T15:07:23.876224+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:07:24.294295+00:00", "trade", 8.58, 12.0]
["2026-09-25T15:07:24.704089+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:07:24.935277+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:07:24.936173+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:24.937290+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:25.068664+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:07:25.100470+00:00", "trade", 8.5999, 2.0]
["2026-09-25T15:07:25.391750+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:07:25.529072+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:07:25.882331+00:00", "trade", 8.5946, 55.0]
["2026-09-25T15:07:25.890463+00:00", "trade", 8.5999, 200.0]
["2026-09-25T15:07:25.959011+00:00", "trade", 8.6, 154.0]
["2026-09-25T15:07:25.959012+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:25.959030+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:25.959037+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:25.959097+00:00", "trade", 8.6, 330.0]
["2026-09-25T15:07:25.959100+00:00", "trade", 8.6, 11.0]
["2026-09-25T15:07:25.959100+00:00", "trade", 8.6, 44.0]
["2026-09-25T15:07:25.959100+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:07:25.959102+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:07:25.959132+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:07:25.959587+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:07:25.959611+00:00", "trade", 8.62, 17.0]
["2026-09-25T15:07:25.959737+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:07:25.961672+00:00", "trade", 8.5998, 50.0]
["2026-09-25T15:07:25.970473+00:00", "trade", 8.58, 10.0]
["2026-09-25T15:07:26.035359+00:00", "trade", 8.6181, 1.0]
["2026-09-25T15:07:26.203196+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:07:26.218737+00:00", "trade", 8.6193, 100.0]
["2026-09-25T15:07:26.304270+00:00", "trade", 8.62, 150.0]
["2026-09-25T15:07:26.304270+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:07:26.304357+00:00", "trade", 8.62, 131.0]
["2026-09-25T15:07:26.304357+00:00", "quote", 8.56, 8.64]
["2026-09-25T15:07:26.913570+00:00", "trade", 8.6294, 1.0]
["2026-09-25T15:07:26.983461+00:00", "trade", 8.61, 15.0]
["2026-09-25T15:07:27.294480+00:00", "trade", 8.63, 50.0]
["2026-09-25T15:07:27.295991+00:00", "trade", 8.6399, 50.0]
["2026-09-25T15:07:27.338099+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:27.718973+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:27.868613+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:07:27.868614+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:07:27.868690+00:00", "quote", 8.56, 8.64]
["2026-09-25T15:07:28.069745+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:07:28.237615+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:07:28.671413+00:00", "trade", 8.6392, 5.0]
["2026-09-25T15:07:28.713431+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:28.713500+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:28.865122+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:07:28.952946+00:00", "trade", 8.58, 19.0]
["2026-09-25T15:07:28.976890+00:00", "trade", 8.63, 25.0]
["2026-09-25T15:07:28.980132+00:00", "trade", 8.6, 30.0]
["2026-09-25T15:07:28.999715+00:00", "trade", 8.58, 3.0]
["2026-09-25T15:07:28.999731+00:00", "trade", 8.581, 3.0]
["2026-09-25T15:07:28.999757+00:00", "trade", 8.581, 107.0]
["2026-09-25T15:07:28.999796+00:00", "trade", 8.58, 107.0]
["2026-09-25T15:07:29.000151+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:29.875868+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:07:30.156439+00:00", "trade", 8.61, 16.0]
["2026-09-25T15:07:30.224111+00:00", "trade", 8.61, 11.0]
["2026-09-25T15:07:30.234486+00:00", "trade", 8.59, 39.0]
["2026-09-25T15:07:30.366904+00:00", "trade", 8.61, 90.0]
["2026-09-25T15:07:30.634162+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:30.673622+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:07:30.856136+00:00", "trade", 8.61, 12.0]
["2026-09-25T15:07:30.859004+00:00", "trade", 8.63, 87.0]
["2026-09-25T15:07:31.333627+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:07:31.333628+00:00", "trade", 8.63, 3.0]
["2026-09-25T15:07:31.334065+00:00", "trade", 8.61, 20.0]
["2026-09-25T15:07:31.334109+00:00", "trade", 8.61, 3.0]
["2026-09-25T15:07:31.334150+00:00", "trade", 8.61, 557.0]
["2026-09-25T15:07:31.334191+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:31.336693+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:31.371730+00:00", "trade", 8.5801, 5.0]
["2026-09-25T15:07:31.497475+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:32.088811+00:00", "trade", 8.6001, 16.0]
["2026-09-25T15:07:32.269941+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:32.269942+00:00", "trade", 8.6, 150.0]
["2026-09-25T15:07:32.269942+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:32.269943+00:00", "trade", 8.6, 54.0]
["2026-09-25T15:07:32.269966+00:00", "trade", 8.6, 130.0]
["2026-09-25T15:07:32.269966+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:32.271908+00:00", "trade", 8.6, 966.0]
["2026-09-25T15:07:32.271908+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:32.272329+00:00", "trade", 8.6, 22.0]
["2026-09-25T15:07:32.272499+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:32.273020+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:32.282967+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:32.746739+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:07:32.791064+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:32.791123+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:32.877640+00:00", "trade", 8.6, 69.0]
["2026-09-25T15:07:33.216823+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:33.230852+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:07:33.467322+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:07:33.467366+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:07:33.484638+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:07:33.801575+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:07:33.869106+00:00", "trade", 8.6259, 2.0]
["2026-09-25T15:07:33.922746+00:00", "trade", 8.615, 36.0]
["2026-09-25T15:07:34.039217+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:07:34.039275+00:00", "trade", 8.615, 65.0]
["2026-09-25T15:07:34.039336+00:00", "trade", 8.62, 65.0]
["2026-09-25T15:07:34.039359+00:00", "trade", 8.615, 35.0]
["2026-09-25T15:07:34.467970+00:00", "trade", 8.6242, 50.0]
["2026-09-25T15:07:34.720045+00:00", "trade", 8.6299, 3.0]
["2026-09-25T15:07:34.863987+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:34.864044+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:07:35.699394+00:00", "trade", 8.6299, 1.0]
["2026-09-25T15:07:36.142036+00:00", "trade", 8.6246, 100.0]
["2026-09-25T15:07:36.298778+00:00", "trade", 8.63, 27.0]
["2026-09-25T15:07:36.300935+00:00", "trade", 8.6297, 27.0]
["2026-09-25T15:07:36.537273+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:07:36.623771+00:00", "trade", 8.605, 50.0]
["2026-09-25T15:07:36.640666+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:07:36.670269+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:07:36.931150+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:07:36.931151+00:00", "trade", 8.6, 35.0]
["2026-09-25T15:07:36.931151+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:07:37.236955+00:00", "trade", 8.63, 1000.0]
["2026-09-25T15:07:37.318976+00:00", "trade", 8.605, 7.0]
["2026-09-25T15:07:37.416837+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:07:37.416845+00:00", "trade", 8.6, 98.0]
["2026-09-25T15:07:37.416996+00:00", "trade", 8.59, 70.0]
["2026-09-25T15:07:37.417166+00:00", "trade", 8.5895, 1830.0]
["2026-09-25T15:07:37.417174+00:00", "trade", 8.58, 1830.0]
["2026-09-25T15:07:37.417553+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:07:37.495020+00:00", "trade", 8.6174, 2.0]
["2026-09-25T15:07:37.495386+00:00", "trade", 8.6174, 1.0]
["2026-09-25T15:07:39.010779+00:00", "trade", 8.61, 25.0]
["2026-09-25T15:07:39.010867+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:07:39.011211+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:07:39.511932+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:39.511935+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:39.511936+00:00", "trade", 8.62, 150.0]
["2026-09-25T15:07:39.511936+00:00", "trade", 8.63, 309.0]
["2026-09-25T15:07:39.511936+00:00", "trade", 8.63, 40.0]
["2026-09-25T15:07:39.512108+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:07:39.614256+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:39.739330+00:00", "trade", 8.61, 75.0]
["2026-09-25T15:07:40.011904+00:00", "trade", 8.61, 779.0]
["2026-09-25T15:07:40.024406+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:40.024407+00:00", "trade", 8.6, 54.0]
["2026-09-25T15:07:40.024437+00:00", "trade", 8.6, 13.0]
["2026-09-25T15:07:40.024447+00:00", "trade", 8.6, 70.0]
["2026-09-25T15:07:40.024464+00:00", "trade", 8.6, 150.0]
["2026-09-25T15:07:40.024468+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:40.024478+00:00", "trade", 8.6, 48.0]
["2026-09-25T15:07:40.024791+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:40.024793+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:07:40.024793+00:00", "trade", 8.6, 60.0]
["2026-09-25T15:07:40.024794+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:07:40.033035+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:40.033372+00:00", "trade", 8.58, 600.0]
["2026-09-25T15:07:40.033995+00:00", "trade", 8.5801, 1740.0]
["2026-09-25T15:07:40.035663+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:07:40.035903+00:00", "trade", 8.61, 70.0]
["2026-09-25T15:07:40.035903+00:00", "trade", 8.61, 30.0]
["2026-09-25T15:07:40.037192+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:40.494791+00:00", "trade", 8.61, 33.0]
["2026-09-25T15:07:40.894133+00:00", "trade", 8.5873, 30.0]
["2026-09-25T15:07:41.109001+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:07:41.300590+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:07:41.408014+00:00", "trade", 8.62, 25.0]
["2026-09-25T15:07:41.457910+00:00", "trade", 8.615, 37.0]
["2026-09-25T15:07:41.529061+00:00", "trade", 8.64, 87.0]
["2026-09-25T15:07:41.748110+00:00", "trade", 8.5901, 5.0]
["2026-09-25T15:07:41.763584+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:07:42.075571+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:07:42.217382+00:00", "trade", 8.6361, 100.0]
["2026-09-25T15:07:42.728294+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:07:43.193442+00:00", "trade", 8.59, 13.0]
["2026-09-25T15:07:43.343165+00:00", "trade", 8.5914, 2.0]
["2026-09-25T15:07:43.355323+00:00", "trade", 8.5985, 4.0]
["2026-09-25T15:07:43.400951+00:00", "trade", 8.595, 2.0]
["2026-09-25T15:07:43.469901+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:43.469902+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:07:43.490913+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:07:43.497433+00:00", "trade", 8.62, 16.0]
["2026-09-25T15:07:43.497434+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:07:43.497435+00:00", "trade", 8.62, 14.0]
["2026-09-25T15:07:43.682237+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:07:43.839365+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:07:43.863753+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:07:44.014314+00:00", "trade", 8.6001, 25.0]
["2026-09-25T15:07:44.243839+00:00", "trade", 8.6, 13.0]
["2026-09-25T15:07:44.515878+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:07:44.741788+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:07:45.311490+00:00", "trade", 8.61, 19.0]
["2026-09-25T15:07:45.590524+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:07:45.592190+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:45.612445+00:00", "trade", 8.601, 140.0]
["2026-09-25T15:07:46.004667+00:00", "trade", 8.61, 30.0]
["2026-09-25T15:07:46.350157+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:46.534765+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:07:46.535067+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:07:46.711749+00:00", "trade", 8.6001, 2.0]
["2026-09-25T15:07:46.999680+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:07:47.365485+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:07:47.710076+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:07:47.710446+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:07:47.710996+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:07:47.769463+00:00", "trade", 8.61, 3.0]
["2026-09-25T15:07:47.904800+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:07:47.926173+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:07:48.078016+00:00", "trade", 8.6001, 3.0]
["2026-09-25T15:07:48.184844+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:48.185124+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:07:48.776345+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:07:48.776346+00:00", "trade", 8.6, 85.0]
["2026-09-25T15:07:48.776421+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:07:48.776423+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:07:48.776423+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:07:48.776424+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:48.776454+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:48.776485+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:48.776988+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:48.826281+00:00", "trade", 8.59, 1160.0]
["2026-09-25T15:07:48.988970+00:00", "trade", 8.6, 22.0]
["2026-09-25T15:07:49.271786+00:00", "trade", 8.59, 32.0]
["2026-09-25T15:07:49.277001+00:00", "trade", 8.6, 32.0]
["2026-09-25T15:07:49.359069+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:07:49.359114+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:07:49.496992+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:49.497243+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:07:49.615481+00:00", "trade", 8.61, 255.0]
["2026-09-25T15:07:49.921648+00:00", "trade", 8.595, 30.0]
["2026-09-25T15:07:49.926478+00:00", "trade", 8.61, 30.0]
["2026-09-25T15:07:50.114921+00:00", "trade", 8.5842, 2.0]
["2026-09-25T15:07:50.189464+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:07:50.420448+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:50.421229+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:07:50.421645+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:50.423388+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:07:50.423389+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:07:50.474104+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:07:50.531952+00:00", "trade", 8.59, 8.0]
["2026-09-25T15:07:50.539644+00:00", "trade", 8.59, 62.0]
["2026-09-25T15:07:50.539646+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:07:50.539647+00:00", "trade", 8.59, 38.0]
["2026-09-25T15:07:50.539679+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:07:50.539761+00:00", "trade", 8.59, 62.0]
["2026-09-25T15:07:50.540485+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:07:50.570090+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:07:52.025734+00:00", "trade", 8.6, 500.0]
["2026-09-25T15:07:52.254896+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:07:52.356947+00:00", "trade", 8.59, 28.0]
["2026-09-25T15:07:52.520738+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:07:52.567499+00:00", "trade", 8.59, 80.0]
["2026-09-25T15:07:53.052772+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:07:53.428220+00:00", "trade", 8.595, 100.0]
["2026-09-25T15:07:54.281345+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:07:54.281410+00:00", "trade", 8.59, 7.0]
["2026-09-25T15:07:54.281413+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:54.281529+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:07:54.281794+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:07:54.307451+00:00", "trade", 8.6, 18.0]
["2026-09-25T15:07:54.307631+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:07:54.309449+00:00", "trade", 8.6099, 18.0]
["2026-09-25T15:07:54.400009+00:00", "trade", 8.5805, 100.0]
["2026-09-25T15:07:54.694087+00:00", "trade", 8.595, 25.0]
["2026-09-25T15:07:55.075404+00:00", "trade", 8.5801, 1000.0]
["2026-09-25T15:07:55.173436+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:55.445799+00:00", "trade", 8.58, 30.0]
["2026-09-25T15:07:55.445870+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:55.445915+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:55.446459+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:55.493756+00:00", "trade", 8.58, 6.0]
["2026-09-25T15:07:55.631663+00:00", "trade", 8.59, 1378.0]
["2026-09-25T15:07:55.728127+00:00", "trade", 8.5897, 10.0]
["2026-09-25T15:07:55.819206+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:55.827760+00:00", "trade", 8.59, 371.0]
["2026-09-25T15:07:55.916510+00:00", "trade", 8.59, 38.0]
["2026-09-25T15:07:56.329326+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:07:56.355706+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:07:56.386009+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:07:56.895567+00:00", "trade", 8.58, 933.0]
["2026-09-25T15:07:56.895569+00:00", "trade", 8.58, 14.0]
["2026-09-25T15:07:56.895569+00:00", "trade", 8.58, 10.0]
["2026-09-25T15:07:56.895570+00:00", "trade", 8.58, 43.0]
["2026-09-25T15:07:56.895570+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:56.895638+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:56.895675+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:56.895683+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:56.895690+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:56.895739+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:56.896186+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:56.896218+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:56.896226+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:56.943237+00:00", "trade", 8.5801, 54.0]
["2026-09-25T15:07:57.039455+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:07:57.404747+00:00", "trade", 8.58, 6.0]
["2026-09-25T15:07:57.494869+00:00", "trade", 8.59, 85.0]
["2026-09-25T15:07:57.841764+00:00", "trade", 8.59, 3.0]
["2026-09-25T15:07:58.579371+00:00", "trade", 8.585, 5.0]
["2026-09-25T15:07:58.716094+00:00", "trade", 8.5815, 1.0]
["2026-09-25T15:07:58.838694+00:00", "trade", 8.585, 1.0]
["2026-09-25T15:07:59.133554+00:00", "trade", 8.585, 35.0]
["2026-09-25T15:07:59.436290+00:00", "trade", 8.59, 6.0]
["2026-09-25T15:07:59.454617+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:07:59.503196+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:07:59.503281+00:00", "trade", 8.59, 60.0]
["2026-09-25T15:07:59.503282+00:00", "trade", 8.59, 15.0]
["2026-09-25T15:07:59.503282+00:00", "trade", 8.59, 25.0]
["2026-09-25T15:07:59.503283+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:59.503343+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:07:59.629800+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:07:59.713075+00:00", "trade", 8.5954, 38.0]
["2026-09-25T15:08:00.033998+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:08:00.035098+00:00", "trade", 8.59, 87.0]
["2026-09-25T15:08:00.843930+00:00", "trade", 8.59, 89.0]
["2026-09-25T15:08:00.852208+00:00", "trade", 8.5974, 1.0]
["2026-09-25T15:08:00.900958+00:00", "trade", 8.5826, 60.0]
["2026-09-25T15:08:00.916580+00:00", "trade", 8.58, 28.0]
["2026-09-25T15:08:01.037480+00:00", "trade", 8.59, 61.0]
["2026-09-25T15:08:01.038531+00:00", "trade", 8.59, 39.0]
["2026-09-25T15:08:01.139453+00:00", "trade", 8.5804, 3.0]
["2026-09-25T15:08:01.475637+00:00", "trade", 8.5994, 5.0]
["2026-09-25T15:08:01.598404+00:00", "trade", 8.58, 820.0]
["2026-09-25T15:08:01.770736+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:08:01.770747+00:00", "trade", 8.599, 100.0]
["2026-09-25T15:08:01.960536+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:08:02.136444+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:08:02.283823+00:00", "trade", 8.584, 12.0]
["2026-09-25T15:08:02.390420+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:08:02.411415+00:00", "trade", 8.59, 75.0]
["2026-09-25T15:08:02.411779+00:00", "trade", 8.6, 11.0]
["2026-09-25T15:08:02.443116+00:00", "trade", 8.6, 40.0]
["2026-09-25T15:08:02.443117+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:08:02.443899+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:08:02.499615+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:08:02.588257+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:08:02.657025+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:08:02.657122+00:00", "trade", 8.6, 19.0]
["2026-09-25T15:08:02.657131+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:08:02.657139+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:08:02.657154+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:08:02.657519+00:00", "trade", 8.6, 58.0]
["2026-09-25T15:08:02.657522+00:00", "trade", 8.6, 8.0]
["2026-09-25T15:08:02.657522+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:08:02.657522+00:00", "trade", 8.6, 310.0]
["2026-09-25T15:08:02.657522+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:08:02.662956+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:08:02.665657+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:08:03.081728+00:00", "trade", 8.6075, 30.0]
["2026-09-25T15:08:03.370541+00:00", "trade", 8.61, 29.0]
["2026-09-25T15:08:03.370542+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:08:03.421255+00:00", "trade", 8.5925, 20.0]
["2026-09-25T15:08:03.433395+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:08:03.737338+00:00", "trade", 8.6079, 110.0]
["2026-09-25T15:08:03.910201+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:08:03.911579+00:00", "trade", 8.5905, 50.0]
["2026-09-25T15:08:03.933477+00:00", "trade", 8.6001, 38.0]
["2026-09-25T15:08:04.275585+00:00", "trade", 8.5947, 5.0]
["2026-09-25T15:08:04.460116+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:08:04.581929+00:00", "trade", 8.6003, 20.0]
["2026-09-25T15:08:04.838545+00:00", "trade", 8.6003, 3.0]
["2026-09-25T15:08:04.949340+00:00", "trade", 8.6001, 100.0]
["2026-09-25T15:08:04.992617+00:00", "trade", 8.6033, 20.0]
["2026-09-25T15:08:05.235932+00:00", "trade", 8.6013, 95.0]
["2026-09-25T15:08:05.347753+00:00", "trade", 8.61, 30.0]
["2026-09-25T15:08:05.347769+00:00", "trade", 8.605, 30.0]
["2026-09-25T15:08:05.351986+00:00", "trade", 8.61, 63.0]
["2026-09-25T15:08:05.351989+00:00", "trade", 8.61, 43.0]
["2026-09-25T15:08:05.351989+00:00", "trade", 8.61, 11.0]
["2026-09-25T15:08:05.351989+00:00", "trade", 8.61, 53.0]
["2026-09-25T15:08:05.351989+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:08:05.352116+00:00", "trade", 8.605, 63.0]
["2026-09-25T15:08:05.352164+00:00", "trade", 8.605, 43.0]
["2026-09-25T15:08:05.352173+00:00", "trade", 8.605, 11.0]
["2026-09-25T15:08:05.352187+00:00", "trade", 8.605, 53.0]
["2026-09-25T15:08:05.379287+00:00", "trade", 8.6014, 62.0]
["2026-09-25T15:08:06.287797+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:08:06.287798+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:08:06.573940+00:00", "trade", 8.61, 3.0]
["2026-09-25T15:08:06.574163+00:00", "trade", 8.6099, 3.0]
["2026-09-25T15:08:06.574293+00:00", "trade", 8.61, 147.0]
["2026-09-25T15:08:06.574294+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:06.574498+00:00", "trade", 8.62, 45.0]
["2026-09-25T15:08:06.574504+00:00", "trade", 8.62, 50.0]
["2026-09-25T15:08:06.574580+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:08:06.574762+00:00", "trade", 8.62, 50.0]
["2026-09-25T15:08:06.580310+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:06.605761+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:08:06.723803+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:08:06.807489+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:07.004279+00:00", "trade", 8.615, 10.0]
["2026-09-25T15:08:07.292581+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:07.292648+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:07.470199+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:07.932929+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:07.967801+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:08:07.967804+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:07.967865+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:07.967882+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:08:07.967883+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:08.040224+00:00", "trade", 8.61, 20.0]
["2026-09-25T15:08:08.040255+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:08:08.040338+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:08:08.040340+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:08.169732+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:08:08.179520+00:00", "trade", 8.6, 98.0]
["2026-09-25T15:08:08.179522+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:08.179612+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:08:08.488249+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:08:09.272183+00:00", "trade", 8.61, 9.0]
["2026-09-25T15:08:09.329889+00:00", "trade", 8.6, 16.0]
["2026-09-25T15:08:09.903053+00:00", "trade", 8.61, 400.0]
["2026-09-25T15:08:10.002003+00:00", "trade", 8.619, 100.0]
["2026-09-25T15:08:10.270728+00:00", "trade", 8.6026, 20.0]
["2026-09-25T15:08:10.426071+00:00", "trade", 8.61, 3.0]
["2026-09-25T15:08:10.448760+00:00", "trade", 8.62, 500.0]
["2026-09-25T15:08:10.479783+00:00", "trade", 8.61, 7.0]
["2026-09-25T15:08:10.753916+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:08:10.753920+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:10.753973+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:10.924937+00:00", "trade", 8.6263, 600.0]
["2026-09-25T15:08:10.925293+00:00", "trade", 8.61, 40.0]
["2026-09-25T15:08:10.925310+00:00", "trade", 8.61, 70.0]
["2026-09-25T15:08:10.925565+00:00", "trade", 8.61, 37.0]
["2026-09-25T15:08:10.925650+00:00", "trade", 8.61, 70.0]
["2026-09-25T15:08:10.925650+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:08:11.068423+00:00", "trade", 8.6259, 20.0]
["2026-09-25T15:08:11.373612+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:08:11.463325+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:08:11.463380+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:11.463634+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:08:11.479347+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:08:11.480086+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:08:11.670704+00:00", "trade", 8.6274, 1.0]
["2026-09-25T15:08:11.791780+00:00", "trade", 8.6265, 40.0]
["2026-09-25T15:08:12.110528+00:00", "trade", 8.6126, 6.0]
["2026-09-25T15:08:12.110887+00:00", "trade", 8.6126, 1.0]
["2026-09-25T15:08:12.537621+00:00", "trade", 8.61, 106.0]
["2026-09-25T15:08:12.537621+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:08:12.546975+00:00", "trade", 8.6, 94.0]
["2026-09-25T15:08:12.925179+00:00", "trade", 8.6261, 50.0]
["2026-09-25T15:08:13.014207+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:08:13.202866+00:00", "trade", 8.6241, 900.0]
["2026-09-25T15:08:13.209837+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:08:13.528146+00:00", "trade", 8.615, 100.0]
["2026-09-25T15:08:13.823141+00:00", "trade", 8.615, 29.0]
["2026-09-25T15:08:13.823148+00:00", "trade", 8.62, 62.0]
["2026-09-25T15:08:13.823150+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:08:13.823432+00:00", "trade", 8.62, 50.0]
["2026-09-25T15:08:13.966643+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:08:14.065258+00:00", "trade", 8.63, 69.0]
["2026-09-25T15:08:14.065259+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:08:14.065265+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:08:14.102554+00:00", "trade", 8.625, 4.0]
["2026-09-25T15:08:14.170327+00:00", "trade", 8.625, 40.0]
["2026-09-25T15:08:14.591610+00:00", "trade", 8.625, 32.0]
["2026-09-25T15:08:15.034271+00:00", "trade", 8.625, 40.0]
["2026-09-25T15:08:16.012290+00:00", "trade", 8.62, 22.0]
["2026-09-25T15:08:16.180845+00:00", "trade", 8.6285, 10.0]
["2026-09-25T15:08:16.312051+00:00", "trade", 8.6202, 30.0]
["2026-09-25T15:08:16.588493+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:08:16.588495+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:08:16.588605+00:00", "trade", 8.63, 15.0]
["2026-09-25T15:08:16.588605+00:00", "trade", 8.63, 3.0]
["2026-09-25T15:08:16.591019+00:00", "trade", 8.6261, 10.0]
["2026-09-25T15:08:16.691216+00:00", "trade", 8.628, 4.0]
["2026-09-25T15:08:16.769108+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:08:16.769134+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:08:17.302417+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:08:17.305770+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:08:17.305771+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:08:17.307064+00:00", "trade", 8.64, 49.0]
["2026-09-25T15:08:17.307427+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:08:17.341773+00:00", "trade", 8.6201, 1378.0]
["2026-09-25T15:08:17.374570+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:08:17.699961+00:00", "trade", 8.63, 55.0]
["2026-09-25T15:08:17.781026+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:08:17.781038+00:00", "trade", 8.64, 50.0]
["2026-09-25T15:08:17.781044+00:00", "trade", 8.64, 32.0]
["2026-09-25T15:08:17.781048+00:00", "trade", 8.64, 5.0]
["2026-09-25T15:08:17.781051+00:00", "trade", 8.64, 19.0]
["2026-09-25T15:08:17.781098+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:08:17.781385+00:00", "trade", 8.64, 70.0]
["2026-09-25T15:08:17.781385+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:08:17.781396+00:00", "trade", 8.64, 70.0]
["2026-09-25T15:08:17.781397+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:08:17.781425+00:00", "trade", 8.64, 152.0]
["2026-09-25T15:08:17.781426+00:00", "trade", 8.64, 35.0]
["2026-09-25T15:08:17.781426+00:00", "trade", 8.64, 99.0]
["2026-09-25T15:08:17.781426+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:08:17.782843+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:08:17.782849+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:08:17.782852+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:08:17.783256+00:00", "trade", 8.65, 3.0]
["2026-09-25T15:08:17.784035+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:08:17.784263+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:08:17.784267+00:00", "trade", 8.66, 54.0]
["2026-09-25T15:08:17.784335+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:08:17.784545+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:08:17.784549+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:08:17.784550+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:08:17.784551+00:00", "trade", 8.68, 50.0]
["2026-09-25T15:08:17.784917+00:00", "trade", 8.68, 20.0]
["2026-09-25T15:08:17.784917+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:08:17.784917+00:00", "quote", 8.62, 8.7]
["2026-09-25T15:08:17.786091+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:08:17.786376+00:00", "quote", 8.62, 8.7]
["2026-09-25T15:08:17.786377+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:08:17.786382+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:08:17.786383+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:08:17.786385+00:00", "quote", 8.62, 8.72]
["2026-09-25T15:08:17.786453+00:00", "quote", 8.63, 8.72]
["2026-09-25T15:08:17.786513+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:08:17.786723+00:00", "trade", 8.7, 83.0]
["2026-09-25T15:08:17.786986+00:00", "trade", 8.7, 87.0]
["2026-09-25T15:08:17.787101+00:00", "trade", 8.7, 13.0]
["2026-09-25T15:08:17.787105+00:00", "trade", 8.71, 27.0]
["2026-09-25T15:08:17.787105+00:00", "trade", 8.71, 47.0]
["2026-09-25T15:08:17.787616+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:08:17.787642+00:00", "quote", 8.62, 8.72]
["2026-09-25T15:08:17.787934+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:08:17.787948+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:08:17.788265+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:08:17.788277+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:08:17.788535+00:00", "quote", 8.62, 8.72]
["2026-09-25T15:08:17.788588+00:00", "trade", 8.71, 80.0]
["2026-09-25T15:08:17.788588+00:00", "trade", 8.72, 120.0]
["2026-09-25T15:08:17.788600+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:08:17.788618+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:08:17.788897+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:08:17.788897+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:08:17.788902+00:00", "trade", 8.7, 99.0]
["2026-09-25T15:08:17.788902+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:08:17.789256+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:08:17.789445+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:08:17.789622+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:08:17.789622+00:00", "trade", 8.72, 200.0]
["2026-09-25T15:08:17.789622+00:00", "quote", 8.67, 8.73]
["2026-09-25T15:08:17.789641+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:08:17.789644+00:00", "trade", 8.72, 46.0]
["2026-09-25T15:08:17.789644+00:00", "trade", 8.72, 66.0]
["2026-09-25T15:08:17.789644+00:00", "trade", 8.72, 87.0]
["2026-09-25T15:08:17.789713+00:00", "quote", 8.65, 8.73]
["2026-09-25T15:08:17.789962+00:00", "trade", 8.7001, 903.0]
["2026-09-25T15:08:17.791760+00:00", "quote", 8.65, 8.73]
["2026-09-25T15:08:17.793975+00:00", "trade", 8.71, 22.0]
["2026-09-25T15:08:17.794099+00:00", "quote", 8.62, 8.73]
["2026-09-25T15:08:17.980395+00:00", "quote", 8.62, 8.73]
["2026-09-25T15:08:18.072098+00:00", "trade", 8.68, 150.0]
["2026-09-25T15:08:18.074416+00:00", "trade", 8.67, 9.0]
["2026-09-25T15:08:18.077395+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:08:18.079223+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:08:18.232764+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:08:18.237540+00:00", "trade", 8.67, 22.0]
["2026-09-25T15:08:18.482510+00:00", "trade", 8.6377, 91.0]
["2026-09-25T15:08:18.537589+00:00", "trade", 8.664, 10.0]
["2026-09-25T15:08:18.547501+00:00", "trade", 8.67, 48.0]
["2026-09-25T15:08:18.547511+00:00", "trade", 8.67, 48.0]
["2026-09-25T15:08:18.547521+00:00", "trade", 8.67, 48.0]
["2026-09-25T15:08:18.548382+00:00", "trade", 8.67, 119.0]
["2026-09-25T15:08:18.548382+00:00", "quote", 8.62, 8.73]
["2026-09-25T15:08:18.549900+00:00", "trade", 8.6505, 48.0]
["2026-09-25T15:08:18.550045+00:00", "trade", 8.6505, 48.0]
["2026-09-25T15:08:18.550298+00:00", "trade", 8.6505, 48.0]
["2026-09-25T15:08:18.550505+00:00", "trade", 8.6505, 119.0]
["2026-09-25T15:08:18.562473+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:08:18.562539+00:00", "trade", 8.69, 48.0]
["2026-09-25T15:08:18.562539+00:00", "trade", 8.7, 52.0]
["2026-09-25T15:08:18.562571+00:00", "trade", 8.69, 62.0]
["2026-09-25T15:08:18.562578+00:00", "trade", 8.69, 48.0]
["2026-09-25T15:08:18.562829+00:00", "trade", 8.7, 70.0]
["2026-09-25T15:08:18.562867+00:00", "trade", 8.7, 70.0]
["2026-09-25T15:08:18.562946+00:00", "trade", 8.7, 70.0]
["2026-09-25T15:08:18.564793+00:00", "trade", 8.6505, 48.0]
["2026-09-25T15:08:18.565784+00:00", "trade", 8.6505, 52.0]
["2026-09-25T15:08:18.566053+00:00", "trade", 8.6505, 62.0]
["2026-09-25T15:08:18.566348+00:00", "trade", 8.6505, 48.0]
["2026-09-25T15:08:18.566364+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:08:18.566561+00:00", "trade", 8.6505, 100.0]
["2026-09-25T15:08:18.566806+00:00", "trade", 8.72, 117.0]
["2026-09-25T15:08:18.566817+00:00", "trade", 8.6505, 70.0]
["2026-09-25T15:08:18.566964+00:00", "trade", 8.6505, 70.0]
["2026-09-25T15:08:18.567177+00:00", "trade", 8.6505, 70.0]
["2026-09-25T15:08:18.567459+00:00", "trade", 8.6505, 117.0]
["2026-09-25T15:08:18.568631+00:00", "trade", 8.6505, 100.0]
["2026-09-25T15:08:18.769023+00:00", "quote", 8.62, 8.73]
["2026-09-25T15:08:18.912420+00:00", "quote", 8.64, 8.73]
["2026-09-25T15:08:19.052981+00:00", "trade", 8.65, 400.0]
["2026-09-25T15:08:19.292451+00:00", "quote", 8.67, 8.73]
["2026-09-25T15:08:19.358809+00:00", "quote", 8.67, 8.73]
["2026-09-25T15:08:19.432146+00:00", "trade", 8.7227, 10.0]
["2026-09-25T15:08:19.812767+00:00", "trade", 8.7227, 1.0]
["2026-09-25T15:08:19.820956+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:08:19.823491+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:08:19.823491+00:00", "trade", 8.72, 66.0]
["2026-09-25T15:08:19.823493+00:00", "trade", 8.72, 34.0]
["2026-09-25T15:08:19.823538+00:00", "trade", 8.72, 67.0]
["2026-09-25T15:08:19.823541+00:00", "trade", 8.72, 33.0]
["2026-09-25T15:08:19.823892+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:08:19.823894+00:00", "trade", 8.72, 46.0]
["2026-09-25T15:08:19.823894+00:00", "trade", 8.72, 54.0]
["2026-09-25T15:08:19.825680+00:00", "trade", 8.7299, 500.0]
["2026-09-25T15:08:20.039799+00:00", "trade", 8.73, 19.0]
["2026-09-25T15:08:20.227099+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:08:20.691413+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:08:20.799090+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:08:21.525916+00:00", "trade", 8.67, 101.0]
["2026-09-25T15:08:21.691555+00:00", "trade", 8.7001, 1.0]
["2026-09-25T15:08:21.855428+00:00", "trade", 8.67, 13.0]
["2026-09-25T15:08:21.883179+00:00", "trade", 8.686, 257.0]
["2026-09-25T15:08:21.937515+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:08:22.185273+00:00", "trade", 8.6701, 25.0]
["2026-09-25T15:08:22.357642+00:00", "trade", 8.7299, 10.0]
["2026-09-25T15:08:22.388425+00:00", "trade", 8.7, 10.0]
["2026-09-25T15:08:22.657414+00:00", "trade", 8.7, 21.0]
["2026-09-25T15:08:22.658197+00:00", "trade", 8.7227, 1.0]
["2026-09-25T15:08:22.670534+00:00", "trade", 8.72, 67.0]
["2026-09-25T15:08:22.670541+00:00", "trade", 8.72, 48.0]
["2026-09-25T15:08:22.670563+00:00", "trade", 8.72, 54.0]
["2026-09-25T15:08:22.670901+00:00", "trade", 8.72, 66.0]
["2026-09-25T15:08:22.671228+00:00", "trade", 8.72, 67.0]
["2026-09-25T15:08:22.674275+00:00", "trade", 8.73, 137.0]
["2026-09-25T15:08:22.674275+00:00", "quote", 8.67, 8.73]
["2026-09-25T15:08:22.674678+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:08:22.674897+00:00", "trade", 8.73, 163.0]
["2026-09-25T15:08:22.674917+00:00", "quote", 8.68, 8.73]
["2026-09-25T15:08:22.675216+00:00", "quote", 8.68, 8.73]
["2026-09-25T15:08:22.675276+00:00", "trade", 8.73, 25.0]
["2026-09-25T15:08:22.675278+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:08:22.675278+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:08:22.675280+00:00", "trade", 8.73, 80.0]
["2026-09-25T15:08:22.675282+00:00", "quote", 8.68, 8.76]
["2026-09-25T15:08:22.675283+00:00", "trade", 8.73, 46.0]
["2026-09-25T15:08:22.675284+00:00", "trade", 8.73, 14.0]
["2026-09-25T15:08:22.675393+00:00", "quote", 8.68, 8.76]
["2026-09-25T15:08:22.675477+00:00", "quote", 8.68, 8.76]
["2026-09-25T15:08:22.675480+00:00", "quote", 8.68, 8.75]
["2026-09-25T15:08:22.675741+00:00", "quote", 8.68, 8.75]
["2026-09-25T15:08:22.676015+00:00", "quote", 8.67, 8.75]
["2026-09-25T15:08:22.678314+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:08:22.719466+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:08:22.735148+00:00", "trade", 8.7325, 50.0]
["2026-09-25T15:08:23.286463+00:00", "trade", 8.7474, 2.0]
["2026-09-25T15:08:23.413381+00:00", "trade", 8.75, 500.0]
["2026-09-25T15:08:23.543398+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:08:23.704907+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:08:23.704962+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:08:23.744929+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:08:23.819155+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:23.859382+00:00", "trade", 8.75, 13.0]
["2026-09-25T15:08:23.859382+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:08:23.867362+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:23.871734+00:00", "quote", 8.7, 8.76]
["2026-09-25T15:08:23.871812+00:00", "quote", 8.67, 8.76]
["2026-09-25T15:08:23.871894+00:00", "trade", 8.73, 27.0]
["2026-09-25T15:08:23.872231+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:08:23.872504+00:00", "trade", 8.73, 12.0]
["2026-09-25T15:08:23.872506+00:00", "trade", 8.73, 60.0]
["2026-09-25T15:08:23.872506+00:00", "quote", 8.67, 8.76]
["2026-09-25T15:08:23.872524+00:00", "trade", 8.73, 70.0]
["2026-09-25T15:08:23.872525+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:08:23.872584+00:00", "quote", 8.67, 8.75]
["2026-09-25T15:08:23.943063+00:00", "trade", 8.7396, 10.0]
["2026-09-25T15:08:23.997668+00:00", "trade", 8.74, 60.0]
["2026-09-25T15:08:23.997678+00:00", "trade", 8.74, 36.0]
["2026-09-25T15:08:23.998280+00:00", "trade", 8.74, 104.0]
["2026-09-25T15:08:23.998331+00:00", "trade", 8.749, 104.0]
["2026-09-25T15:08:24.012294+00:00", "trade", 8.74, 30.0]
["2026-09-25T15:08:24.012785+00:00", "trade", 8.7, 50.0]
["2026-09-25T15:08:24.022017+00:00", "quote", 8.73, 8.75]
["2026-09-25T15:08:24.042069+00:00", "trade", 8.74, 60.0]
["2026-09-25T15:08:24.042627+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:08:24.042697+00:00", "trade", 8.749, 100.0]
["2026-09-25T15:08:24.043580+00:00", "trade", 8.75, 87.0]
["2026-09-25T15:08:24.043974+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:08:24.043975+00:00", "trade", 8.75, 49.0]
["2026-09-25T15:08:24.043975+00:00", "trade", 8.75, 60.0]
["2026-09-25T15:08:24.043993+00:00", "trade", 8.74, 87.0]
["2026-09-25T15:08:24.044082+00:00", "trade", 8.74, 49.0]
["2026-09-25T15:08:24.044122+00:00", "trade", 8.74, 60.0]
["2026-09-25T15:08:24.047668+00:00", "trade", 8.76, 644.0]
["2026-09-25T15:08:24.047670+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:08:24.047767+00:00", "trade", 8.74, 644.0]
["2026-09-25T15:08:24.055069+00:00", "trade", 8.745, 50.0]
["2026-09-25T15:08:24.095859+00:00", "trade", 8.75, 30.0]
["2026-09-25T15:08:24.101016+00:00", "trade", 8.75, 70.0]
["2026-09-25T15:08:24.110980+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:24.134721+00:00", "trade", 8.75, 70.0]
["2026-09-25T15:08:24.134733+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:24.135139+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:24.276971+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:08:24.361721+00:00", "trade", 8.74, 30.0]
["2026-09-25T15:08:24.453509+00:00", "quote", 8.7, 8.76]
["2026-09-25T15:08:24.453589+00:00", "quote", 8.67, 8.76]
["2026-09-25T15:08:24.453656+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:08:24.464174+00:00", "trade", 8.715, 20.0]
["2026-09-25T15:08:24.596374+00:00", "trade", 8.73, 30.0]
["2026-09-25T15:08:24.596375+00:00", "trade", 8.73, 67.0]
["2026-09-25T15:08:24.596375+00:00", "trade", 8.73, 70.0]
["2026-09-25T15:08:24.596375+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:08:24.596381+00:00", "trade", 8.73, 150.0]
["2026-09-25T15:08:24.597238+00:00", "trade", 8.73, 33.0]
["2026-09-25T15:08:24.597681+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:08:24.603791+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:08:24.611923+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:08:24.716864+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:08:24.728823+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:08:24.728960+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:24.729597+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:08:24.836525+00:00", "trade", 8.7599, 10.0]
["2026-09-25T15:08:24.887597+00:00", "trade", 8.745, 2.0]
["2026-09-25T15:08:24.979435+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:08:25.135204+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:25.135859+00:00", "trade", 8.7599, 100.0]
["2026-09-25T15:08:25.136228+00:00", "trade", 8.7599, 400.0]
["2026-09-25T15:08:25.553492+00:00", "trade", 8.7599, 2.0]
["2026-09-25T15:08:25.719805+00:00", "trade", 8.76, 54.0]
["2026-09-25T15:08:25.939956+00:00", "trade", 8.7551, 50.0]
["2026-09-25T15:08:25.992888+00:00", "trade", 8.75, 170.0]
["2026-09-25T15:08:25.992888+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:08:25.992889+00:00", "trade", 8.75, 6.0]
["2026-09-25T15:08:25.996572+00:00", "trade", 8.73, 324.0]
["2026-09-25T15:08:25.996572+00:00", "quote", 8.67, 8.76]
["2026-09-25T15:08:25.996820+00:00", "trade", 8.73, 86.0]
["2026-09-25T15:08:26.182031+00:00", "trade", 8.7599, 10.0]
["2026-09-25T15:08:26.206016+00:00", "trade", 8.715, 100.0]
["2026-09-25T15:08:26.207143+00:00", "trade", 8.74, 10.0]
["2026-09-25T15:08:26.235761+00:00", "trade", 8.715, 1.0]
["2026-09-25T15:08:26.316391+00:00", "trade", 8.715, 50.0]
["2026-09-25T15:08:26.317121+00:00", "trade", 8.75, 36.0]
["2026-09-25T15:08:26.337613+00:00", "trade", 8.7501, 1.0]
["2026-09-25T15:08:26.358554+00:00", "trade", 8.715, 25.0]
["2026-09-25T15:08:26.358583+00:00", "trade", 8.758, 25.0]
["2026-09-25T15:08:26.360912+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:08:26.386695+00:00", "trade", 8.73, 14.0]
["2026-09-25T15:08:26.389488+00:00", "trade", 8.67, 10.0]
["2026-09-25T15:08:26.389549+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:08:26.398556+00:00", "trade", 8.715, 15.0]
["2026-09-25T15:08:26.591163+00:00", "trade", 8.715, 1.0]
["2026-09-25T15:08:26.591886+00:00", "trade", 8.759, 1000.0]
["2026-09-25T15:08:26.861167+00:00", "quote", 8.67, 8.76]
["2026-09-25T15:08:26.905615+00:00", "trade", 8.74, 43.0]
["2026-09-25T15:08:26.919376+00:00", "trade", 8.75, 64.0]
["2026-09-25T15:08:26.919377+00:00", "trade", 8.75, 148.0]
["2026-09-25T15:08:27.218954+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:08:27.384504+00:00", "trade", 8.76, 9.0]
["2026-09-25T15:08:27.385335+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:27.385408+00:00", "trade", 8.76, 39.0]
["2026-09-25T15:08:27.385451+00:00", "trade", 8.76, 256.0]
["2026-09-25T15:08:27.385451+00:00", "trade", 8.76, 30.0]
["2026-09-25T15:08:27.385451+00:00", "trade", 8.76, 36.0]
["2026-09-25T15:08:27.385451+00:00", "quote", 8.67, 8.77]
["2026-09-25T15:08:27.385452+00:00", "trade", 8.76, 60.0]
["2026-09-25T15:08:27.385458+00:00", "trade", 8.76, 150.0]
["2026-09-25T15:08:27.385559+00:00", "trade", 8.715, 256.0]
["2026-09-25T15:08:27.385601+00:00", "trade", 8.715, 30.0]
["2026-09-25T15:08:27.385632+00:00", "trade", 8.715, 36.0]
["2026-09-25T15:08:27.385654+00:00", "trade", 8.715, 150.0]
["2026-09-25T15:08:27.385664+00:00", "trade", 8.715, 60.0]
["2026-09-25T15:08:27.385741+00:00", "trade", 8.76, 61.0]
["2026-09-25T15:08:27.385798+00:00", "trade", 8.715, 100.0]
["2026-09-25T15:08:27.386146+00:00", "trade", 8.715, 61.0]
["2026-09-25T15:08:27.389579+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:08:27.389586+00:00", "trade", 8.77, 60.0]
["2026-09-25T15:08:27.389686+00:00", "trade", 8.715, 20.0]
["2026-09-25T15:08:27.389706+00:00", "trade", 8.715, 60.0]
["2026-09-25T15:08:27.389867+00:00", "trade", 8.77, 32.0]
["2026-09-25T15:08:27.389867+00:00", "trade", 8.77, 75.0]
["2026-09-25T15:08:27.389867+00:00", "quote", 8.67, 8.79]
["2026-09-25T15:08:27.389917+00:00", "trade", 8.77, 24.0]
["2026-09-25T15:08:27.389973+00:00", "trade", 8.715, 32.0]
["2026-09-25T15:08:27.390002+00:00", "quote", 8.68, 8.79]
["2026-09-25T15:08:27.390003+00:00", "trade", 8.715, 75.0]
["2026-09-25T15:08:27.390011+00:00", "trade", 8.76, 77.0]
["2026-09-25T15:08:27.393556+00:00", "trade", 8.78, 13.0]
["2026-09-25T15:08:27.393561+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:08:27.393563+00:00", "trade", 8.78, 60.0]
["2026-09-25T15:08:27.393637+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:08:27.393671+00:00", "quote", 8.74, 8.79]
["2026-09-25T15:08:27.393675+00:00", "trade", 8.715, 13.0]
["2026-09-25T15:08:27.393690+00:00", "trade", 8.715, 5.0]
["2026-09-25T15:08:27.393708+00:00", "trade", 8.715, 60.0]
["2026-09-25T15:08:27.395676+00:00", "quote", 8.68, 8.79]
["2026-09-25T15:08:27.397690+00:00", "trade", 8.79, 22.0]
["2026-09-25T15:08:27.397691+00:00", "trade", 8.79, 111.0]
["2026-09-25T15:08:27.397692+00:00", "quote", 8.68, 8.8]
["2026-09-25T15:08:27.397802+00:00", "trade", 8.715, 22.0]
["2026-09-25T15:08:27.397831+00:00", "trade", 8.715, 111.0]
["2026-09-25T15:08:27.400011+00:00", "trade", 8.715, 9.0]
["2026-09-25T15:08:27.434331+00:00", "trade", 8.79, 11.0]
["2026-09-25T15:08:27.434396+00:00", "quote", 8.67, 8.8]
["2026-09-25T15:08:27.434432+00:00", "quote", 8.68, 8.8]
["2026-09-25T15:08:27.434462+00:00", "trade", 8.74, 11.0]
["2026-09-25T15:08:27.434528+00:00", "trade", 8.74, 1.0]
["2026-09-25T15:08:27.574288+00:00", "trade", 8.75, 150.0]
["2026-09-25T15:08:27.574340+00:00", "trade", 8.75, 150.0]
["2026-09-25T15:08:27.574400+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:08:27.574661+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:27.574664+00:00", "trade", 8.76, 99.0]
["2026-09-25T15:08:27.697499+00:00", "quote", 8.67, 8.8]
["2026-09-25T15:08:27.700232+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:08:27.700568+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:08:27.700912+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:27.701073+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:08:27.701993+00:00", "trade", 8.78, 150.0]
["2026-09-25T15:08:27.702798+00:00", "trade", 8.78, 9.0]
["2026-09-25T15:08:27.704162+00:00", "trade", 8.78, 21.0]
["2026-09-25T15:08:27.705054+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:27.707959+00:00", "trade", 8.79, 70.0]
["2026-09-25T15:08:27.712816+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:08:27.720636+00:00", "trade", 8.78, 150.0]
["2026-09-25T15:08:27.800480+00:00", "trade", 8.75, 20.0]
["2026-09-25T15:08:27.814122+00:00", "trade", 8.799, 71.0]
["2026-09-25T15:08:27.825230+00:00", "trade", 8.7857, 1.0]
["2026-09-25T15:08:27.931679+00:00", "quote", 8.67, 8.8]
["2026-09-25T15:08:28.150532+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:08:28.301379+00:00", "trade", 8.735, 110.0]
["2026-09-25T15:08:28.326913+00:00", "trade", 8.75, 34.0]
["2026-09-25T15:08:28.558088+00:00", "trade", 8.7999, 2.0]
["2026-09-25T15:08:28.736603+00:00", "trade", 8.68, 50.0]
["2026-09-25T15:08:28.869911+00:00", "trade", 8.78, 16.0]
["2026-09-25T15:08:29.006616+00:00", "trade", 8.735, 500.0]
["2026-09-25T15:08:29.080823+00:00", "trade", 8.77, 2.0]
["2026-09-25T15:08:29.131128+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:08:29.131160+00:00", "trade", 8.79, 150.0]
["2026-09-25T15:08:29.131359+00:00", "quote", 8.67, 8.8]
["2026-09-25T15:08:29.132616+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:29.132880+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:08:29.132881+00:00", "trade", 8.79, 99.0]
["2026-09-25T15:08:29.462772+00:00", "trade", 8.77, 1.0]
["2026-09-25T15:08:29.588867+00:00", "quote", 8.67, 8.8]
["2026-09-25T15:08:29.800138+00:00", "trade", 8.7566, 2.0]
["2026-09-25T15:08:29.978891+00:00", "trade", 8.735, 10.0]
["2026-09-25T15:08:30.150234+00:00", "trade", 8.735, 100.0]
["2026-09-25T15:08:30.474092+00:00", "trade", 8.78, 2.0]
["2026-09-25T15:08:30.866037+00:00", "trade", 8.7195, 22.0]
["2026-09-25T15:08:30.868173+00:00", "quote", 8.68, 8.8]
["2026-09-25T15:08:30.898435+00:00", "quote", 8.68, 8.78]
["2026-09-25T15:08:30.913805+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:31.056244+00:00", "trade", 8.77, 36.0]
["2026-09-25T15:08:31.057402+00:00", "trade", 8.77, 21.0]
["2026-09-25T15:08:31.085741+00:00", "trade", 8.77, 48.0]
["2026-09-25T15:08:31.166993+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:31.235791+00:00", "trade", 8.75, 7.0]
["2026-09-25T15:08:31.721810+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:31.721986+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:31.722056+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:31.732352+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:31.735064+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:31.790539+00:00", "trade", 8.73, 560.0]
["2026-09-25T15:08:31.839031+00:00", "trade", 8.7571, 1.0]
["2026-09-25T15:08:31.845611+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:08:31.880957+00:00", "trade", 8.77, 15.0]
["2026-09-25T15:08:32.061574+00:00", "trade", 8.77, 50.0]
["2026-09-25T15:08:32.169111+00:00", "trade", 8.7799, 2.0]
["2026-09-25T15:08:32.379606+00:00", "trade", 8.7799, 1.0]
["2026-09-25T15:08:32.400883+00:00", "trade", 8.77, 15.0]
["2026-09-25T15:08:32.420827+00:00", "trade", 8.78, 40.0]
["2026-09-25T15:08:32.605680+00:00", "trade", 8.78, 150.0]
["2026-09-25T15:08:32.709975+00:00", "trade", 8.76, 279.0]
["2026-09-25T15:08:32.709976+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:08:32.710353+00:00", "trade", 8.76, 50.0]
["2026-09-25T15:08:32.710355+00:00", "trade", 8.76, 60.0]
["2026-09-25T15:08:32.710355+00:00", "quote", 8.73, 8.78]
["2026-09-25T15:08:32.710379+00:00", "quote", 8.68, 8.78]
["2026-09-25T15:08:32.710390+00:00", "quote", 8.68, 8.77]
["2026-09-25T15:08:32.710402+00:00", "quote", 8.68, 8.76]
["2026-09-25T15:08:32.711516+00:00", "quote", 8.68, 8.76]
["2026-09-25T15:08:32.748719+00:00", "quote", 8.68, 8.78]
["2026-09-25T15:08:33.039082+00:00", "trade", 8.7799, 121.0]
["2026-09-25T15:08:33.051328+00:00", "trade", 8.73, 110.0]
["2026-09-25T15:08:33.301650+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:08:33.301737+00:00", "quote", 8.7, 8.78]
["2026-09-25T15:08:33.301829+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:08:33.302190+00:00", "trade", 8.76, 66.0]
["2026-09-25T15:08:33.302214+00:00", "trade", 8.76, 34.0]
["2026-09-25T15:08:33.302216+00:00", "trade", 8.75, 4.0]
["2026-09-25T15:08:33.302263+00:00", "quote", 8.68, 8.78]
["2026-09-25T15:08:33.313608+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:08:33.465720+00:00", "trade", 8.78, 44.0]
["2026-09-25T15:08:33.570394+00:00", "trade", 8.69, 25.0]
["2026-09-25T15:08:33.604931+00:00", "trade", 8.77, 20.0]
["2026-09-25T15:08:33.605503+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:08:33.694998+00:00", "trade", 8.78, 6.0]
["2026-09-25T15:08:33.785160+00:00", "trade", 8.75, 1.0]
["2026-09-25T15:08:33.840568+00:00", "trade", 8.73, 25.0]
["2026-09-25T15:08:33.898987+00:00", "quote", 8.68, 8.78]
["2026-09-25T15:08:33.899046+00:00", "quote", 8.68, 8.78]
["2026-09-25T15:08:33.955065+00:00", "trade", 8.7799, 2.0]
["2026-09-25T15:08:33.974160+00:00", "trade", 8.7799, 3.0]
["2026-09-25T15:08:34.065196+00:00", "trade", 8.78, 1228.0]
["2026-09-25T15:08:34.245583+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:08:34.245612+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:08:34.266716+00:00", "trade", 8.7799, 9.0]
["2026-09-25T15:08:34.376518+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:08:34.376519+00:00", "trade", 8.75, 61.0]
["2026-09-25T15:08:34.673274+00:00", "trade", 8.73, 50.0]
["2026-09-25T15:08:34.725994+00:00", "trade", 8.77, 500.0]
["2026-09-25T15:08:35.434717+00:00", "trade", 8.75, 10.0]
["2026-09-25T15:08:35.478162+00:00", "trade", 8.73, 5.0]
["2026-09-25T15:08:35.478167+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:08:35.478168+00:00", "trade", 8.73, 62.0]
["2026-09-25T15:08:35.478177+00:00", "trade", 8.73, 13.0]
["2026-09-25T15:08:35.478532+00:00", "trade", 8.74, 5.0]
["2026-09-25T15:08:35.478590+00:00", "quote", 8.68, 8.75]
["2026-09-25T15:08:35.613308+00:00", "trade", 8.74, 17.0]
["2026-09-25T15:08:35.613738+00:00", "trade", 8.74, 17.0]
["2026-09-25T15:08:35.614146+00:00", "trade", 8.74, 14.0]
["2026-09-25T15:08:35.690752+00:00", "trade", 8.715, 900.0]
["2026-09-25T15:08:35.705568+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:35.705587+00:00", "trade", 8.7499, 200.0]
["2026-09-25T15:08:35.705746+00:00", "trade", 8.75, 400.0]
["2026-09-25T15:08:35.705776+00:00", "trade", 8.7499, 255.0]
["2026-09-25T15:08:35.705936+00:00", "trade", 8.75, 300.0]
["2026-09-25T15:08:35.706125+00:00", "trade", 8.75, 745.0]
["2026-09-25T15:08:35.706297+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:35.707833+00:00", "trade", 8.7227, 200.0]
["2026-09-25T15:08:35.708118+00:00", "trade", 8.7227, 100.0]
["2026-09-25T15:08:35.708354+00:00", "trade", 8.7227, 400.0]
["2026-09-25T15:08:35.708604+00:00", "trade", 8.7227, 255.0]
["2026-09-25T15:08:35.708857+00:00", "trade", 8.7227, 300.0]
["2026-09-25T15:08:35.709098+00:00", "trade", 8.7227, 745.0]
["2026-09-25T15:08:35.709343+00:00", "trade", 8.7227, 100.0]
["2026-09-25T15:08:35.858858+00:00", "trade", 8.75, 40.0]
["2026-09-25T15:08:36.321544+00:00", "trade", 8.75, 21.0]
["2026-09-25T15:08:36.321595+00:00", "quote", 8.68, 8.78]
["2026-09-25T15:08:36.321607+00:00", "quote", 8.7, 8.78]
["2026-09-25T15:08:36.409606+00:00", "trade", 8.72, 30.0]
["2026-09-25T15:08:36.448417+00:00", "quote", 8.7, 8.76]
["2026-09-25T15:08:36.924163+00:00", "trade", 8.75, 100.0]
["2026-09-25T15:08:37.333309+00:00", "trade", 8.75, 2.0]
["2026-09-25T15:08:37.346054+00:00", "trade", 8.75, 47.0]
["2026-09-25T15:08:37.364549+00:00", "trade", 8.76, 94.0]
["2026-09-25T15:08:37.660325+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:08:37.660326+00:00", "quote", 8.7, 8.78]
["2026-09-25T15:08:37.660471+00:00", "trade", 8.73, 100.0]
["2026-09-25T15:08:37.664246+00:00", "trade", 8.77, 17.0]
["2026-09-25T15:08:37.664367+00:00", "trade", 8.73, 17.0]
["2026-09-25T15:08:37.668147+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:08:37.668158+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:08:37.668175+00:00", "trade", 8.78, 290.0]
["2026-09-25T15:08:37.668178+00:00", "quote", 8.7, 8.78]
["2026-09-25T15:08:37.668180+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:08:37.668273+00:00", "trade", 8.73, 290.0]
["2026-09-25T15:08:37.668309+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:08:37.668470+00:00", "trade", 8.78, 60.0]
["2026-09-25T15:08:37.668472+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:08:37.668472+00:00", "trade", 8.78, 3.0]
["2026-09-25T15:08:37.668473+00:00", "quote", 8.7, 8.79]
["2026-09-25T15:08:37.668529+00:00", "trade", 8.78, 97.0]
["2026-09-25T15:08:37.668530+00:00", "quote", 8.7, 8.8]
["2026-09-25T15:08:37.668599+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:08:37.668617+00:00", "trade", 8.73, 60.0]
["2026-09-25T15:08:37.668641+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:08:37.668663+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:08:37.726748+00:00", "trade", 8.76, 4.0]
["2026-09-25T15:08:37.880489+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:08:37.880493+00:00", "trade", 8.77, 70.0]
["2026-09-25T15:08:37.880493+00:00", "trade", 8.76, 60.0]
["2026-09-25T15:08:37.880493+00:00", "trade", 8.76, 15.0]
["2026-09-25T15:08:37.880531+00:00", "quote", 8.7, 8.8]
["2026-09-25T15:08:37.880552+00:00", "quote", 8.7, 8.8]
["2026-09-25T15:08:37.880600+00:00", "quote", 8.7, 8.8]
["2026-09-25T15:08:37.974887+00:00", "trade", 8.7001, 15.0]
["2026-09-25T15:08:38.207837+00:00", "trade", 8.73, 2.0]
["2026-09-25T15:08:38.208052+00:00", "trade", 8.73, 7.0]
["2026-09-25T15:08:38.261468+00:00", "trade", 8.75, 50.0]
["2026-09-25T15:08:38.312585+00:00", "trade", 8.78, 40.0]
["2026-09-25T15:08:38.312655+00:00", "quote", 8.73, 8.8]
["2026-09-25T15:08:38.312942+00:00", "quote", 8.73, 8.79]
["2026-09-25T15:08:38.317869+00:00", "quote", 8.75, 8.79]
["2026-09-25T15:08:38.318209+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:08:38.894706+00:00", "trade", 8.78, 18.0]
["2026-09-25T15:08:38.898332+00:00", "trade", 8.79, 200.0]
["2026-09-25T15:08:38.899466+00:00", "trade", 8.79, 8.0]
["2026-09-25T15:08:38.900265+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:08:38.900645+00:00", "trade", 8.79, 20.0]
["2026-09-25T15:08:38.900646+00:00", "trade", 8.79, 60.0]
["2026-09-25T15:08:38.900646+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:08:38.900660+00:00", "trade", 8.79, 70.0]
["2026-09-25T15:08:38.900661+00:00", "trade", 8.79, 30.0]
["2026-09-25T15:08:38.901167+00:00", "trade", 8.79, 8.0]
["2026-09-25T15:08:38.902074+00:00", "trade", 8.79, 86.0]
["2026-09-25T15:08:38.913538+00:00", "trade", 8.79, 14.0]
["2026-09-25T15:08:38.916314+00:00", "trade", 8.8, 333.0]
["2026-09-25T15:08:38.916824+00:00", "trade", 8.7999, 333.0]
["2026-09-25T15:08:38.917465+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:08:38.917465+00:00", "quote", 8.75, 8.8]
["2026-09-25T15:08:38.917467+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:08:38.917477+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:08:38.917485+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:08:38.917560+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:08:38.917560+00:00", "trade", 8.8, 20.0]
["2026-09-25T15:08:38.917784+00:00", "quote", 8.77, 8.8]
["2026-09-25T15:08:38.917852+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:08:38.917854+00:00", "trade", 8.8, 15.0]
["2026-09-25T15:08:38.917854+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:08:38.917856+00:00", "trade", 8.8, 30.0]
["2026-09-25T15:08:38.917857+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:08:38.917858+00:00", "trade", 8.8, 60.0]
["2026-09-25T15:08:38.917860+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:08:38.917873+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:08:38.918221+00:00", "trade", 8.7999, 1.0]
["2026-09-25T15:08:38.918305+00:00", "quote", 8.77, 8.81]
["2026-09-25T15:08:38.918576+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:08:38.918578+00:00", "trade", 8.7999, 20.0]
["2026-09-25T15:08:38.918932+00:00", "trade", 8.7999, 100.0]
["2026-09-25T15:08:38.919290+00:00", "trade", 8.7999, 20.0]
["2026-09-25T15:08:38.919317+00:00", "trade", 8.7999, 100.0]
["2026-09-25T15:08:38.919642+00:00", "trade", 8.7999, 50.0]
["2026-09-25T15:08:38.920001+00:00", "trade", 8.7999, 15.0]
["2026-09-25T15:08:38.920026+00:00", "trade", 8.7999, 10.0]
["2026-09-25T15:08:38.920355+00:00", "trade", 8.7999, 30.0]
["2026-09-25T15:08:38.920710+00:00", "trade", 8.7999, 60.0]
["2026-09-25T15:08:38.921070+00:00", "trade", 8.7999, 10.0]
["2026-09-25T15:08:38.921097+00:00", "trade", 8.7999, 100.0]
["2026-09-25T15:08:38.921424+00:00", "trade", 8.7999, 500.0]
["2026-09-25T15:08:38.921785+00:00", "trade", 8.7999, 37.0]
["2026-09-25T15:08:38.934409+00:00", "trade", 8.81, 500.0]
["2026-09-25T15:08:38.941924+00:00", "trade", 8.7939, 1.0]
["2026-09-25T15:08:38.977412+00:00", "trade", 8.8027, 15.0]
["2026-09-25T15:08:39.050140+00:00", "trade", 8.78, 25.0]
["2026-09-25T15:08:39.139093+00:00", "trade", 8.78, 200.0]
["2026-09-25T15:08:39.139115+00:00", "trade", 8.81, 200.0]
["2026-09-25T15:08:39.139474+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:08:39.249723+00:00", "trade", 8.7501, 170.0]
["2026-09-25T15:08:39.274430+00:00", "trade", 8.81, 55.0]
["2026-09-25T15:08:39.290513+00:00", "trade", 8.81, 54.0]
["2026-09-25T15:08:39.366454+00:00", "trade", 8.81, 50.0]
["2026-09-25T15:08:39.524498+00:00", "trade", 8.78, 200.0]
["2026-09-25T15:08:39.531053+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:08:39.625053+00:00", "trade", 8.81, 40.0]
["2026-09-25T15:08:39.693018+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:08:39.699590+00:00", "trade", 8.7939, 50.0]
["2026-09-25T15:08:39.717654+00:00", "trade", 8.7801, 10.0]
["2026-09-25T15:08:39.937990+00:00", "trade", 8.79, 36.0]
["2026-09-25T15:08:39.940669+00:00", "trade", 8.8099, 464.0]
["2026-09-25T15:08:39.996239+00:00", "trade", 8.78, 12.0]
["2026-09-25T15:08:40.047937+00:00", "trade", 8.78, 400.0]
["2026-09-25T15:08:40.157175+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:08:40.157176+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:08:40.157234+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:08:40.254481+00:00", "quote", 8.76, 8.81]
["2026-09-25T15:08:40.547160+00:00", "trade", 8.81, 2.0]
["2026-09-25T15:08:40.549478+00:00", "trade", 8.7905, 2.0]
["2026-09-25T15:08:40.552259+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:08:40.552634+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:08:40.552635+00:00", "quote", 8.8, 8.81]
["2026-09-25T15:08:40.552664+00:00", "trade", 8.81, 11.0]
["2026-09-25T15:08:40.552938+00:00", "trade", 8.82, 250.0]
["2026-09-25T15:08:40.552944+00:00", "trade", 8.82, 20.0]
["2026-09-25T15:08:40.553029+00:00", "trade", 8.81, 148.0]
["2026-09-25T15:08:40.553029+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:08:40.553037+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:08:40.553282+00:00", "trade", 8.83, 15.0]
["2026-09-25T15:08:40.553283+00:00", "trade", 8.83, 32.0]
["2026-09-25T15:08:40.553283+00:00", "trade", 8.83, 20.0]
["2026-09-25T15:08:40.553284+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:08:40.820868+00:00", "trade", 8.82, 50.0]
["2026-09-25T15:08:40.849547+00:00", "trade", 8.8001, 25.0]
["2026-09-25T15:08:40.965774+00:00", "trade", 8.82, 6.0]
["2026-09-25T15:08:41.077874+00:00", "trade", 8.8116, 50.0]
["2026-09-25T15:08:41.475816+00:00", "trade", 8.82, 50.0]
["2026-09-25T15:08:41.602849+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:08:41.602859+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:08:41.624638+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:08:41.685037+00:00", "trade", 8.82, 29.0]
["2026-09-25T15:08:41.699154+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:08:41.700269+00:00", "trade", 8.8394, 100.0]
["2026-09-25T15:08:41.771429+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:08:41.772693+00:00", "trade", 8.8399, 100.0]
["2026-09-25T15:08:42.055263+00:00", "trade", 8.82, 3.0]
["2026-09-25T15:08:42.135390+00:00", "trade", 8.82, 4.0]
["2026-09-25T15:08:42.193048+00:00", "trade", 8.8001, 20.0]
["2026-09-25T15:08:42.492355+00:00", "trade", 8.84, 11.0]
["2026-09-25T15:08:42.590349+00:00", "trade", 8.82, 15.0]
["2026-09-25T15:08:42.695020+00:00", "trade", 8.84, 1000.0]
["2026-09-25T15:08:42.704068+00:00", "trade", 8.8381, 2.0]
["2026-09-25T15:08:42.807849+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:08:42.807869+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:08:42.808537+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:08:42.808566+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:08:42.808568+00:00", "trade", 8.84, 500.0]
["2026-09-25T15:08:42.808568+00:00", "trade", 8.84, 48.0]
["2026-09-25T15:08:42.808568+00:00", "quote", 8.8, 8.88]
["2026-09-25T15:08:42.808652+00:00", "quote", 8.8, 8.88]
["2026-09-25T15:08:42.808788+00:00", "trade", 8.85, 12.0]
["2026-09-25T15:08:42.808796+00:00", "quote", 8.81, 8.88]
["2026-09-25T15:08:42.809157+00:00", "quote", 8.82, 8.88]
["2026-09-25T15:08:42.880609+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:42.880720+00:00", "trade", 8.85, 107.0]
["2026-09-25T15:08:42.880994+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:42.881001+00:00", "trade", 8.85, 107.0]
["2026-09-25T15:08:42.887421+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:08:42.887425+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:08:42.887566+00:00", "quote", 8.81, 8.88]
["2026-09-25T15:08:42.887764+00:00", "quote", 8.8, 8.88]
["2026-09-25T15:08:42.887813+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:08:42.888030+00:00", "quote", 8.8, 8.88]
["2026-09-25T15:08:42.888363+00:00", "trade", 8.88, 76.0]
["2026-09-25T15:08:42.889459+00:00", "trade", 8.84, 8.0]
["2026-09-25T15:08:42.890001+00:00", "trade", 8.83, 70.0]
["2026-09-25T15:08:42.890572+00:00", "trade", 8.83, 200.0]
["2026-09-25T15:08:42.896055+00:00", "trade", 8.83, 8.0]
["2026-09-25T15:08:42.899535+00:00", "trade", 8.84, 50.0]
["2026-09-25T15:08:42.965513+00:00", "trade", 8.81, 820.0]
["2026-09-25T15:08:43.157379+00:00", "trade", 8.8212, 2.0]
["2026-09-25T15:08:43.157752+00:00", "trade", 8.8212, 1.0]
["2026-09-25T15:08:43.166516+00:00", "trade", 8.8429, 1.0]
["2026-09-25T15:08:43.182024+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:08:43.182025+00:00", "trade", 8.86, 66.0]
["2026-09-25T15:08:43.182026+00:00", "trade", 8.86, 54.0]
["2026-09-25T15:08:43.182075+00:00", "trade", 8.86, 51.0]
["2026-09-25T15:08:43.182079+00:00", "trade", 8.86, 62.0]
["2026-09-25T15:08:43.182080+00:00", "trade", 8.86, 36.0]
["2026-09-25T15:08:43.182439+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:08:43.182440+00:00", "trade", 8.86, 46.0]
["2026-09-25T15:08:43.183939+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:08:43.188024+00:00", "quote", 8.8, 8.88]
["2026-09-25T15:08:43.188404+00:00", "trade", 8.86, 66.0]
["2026-09-25T15:08:43.188405+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:08:43.188406+00:00", "trade", 8.87, 54.0]
["2026-09-25T15:08:43.188408+00:00", "trade", 8.87, 40.0]
["2026-09-25T15:08:43.188778+00:00", "trade", 8.86, 55.0]
["2026-09-25T15:08:43.189493+00:00", "trade", 8.87, 70.0]
["2026-09-25T15:08:43.246766+00:00", "trade", 8.84, 8.0]
["2026-09-25T15:08:43.343262+00:00", "trade", 8.8211, 1.0]
["2026-09-25T15:08:43.653435+00:00", "trade", 8.87, 140.0]
["2026-09-25T15:08:43.654160+00:00", "trade", 8.88, 140.0]
["2026-09-25T15:08:43.662802+00:00", "trade", 8.81, 213.0]
["2026-09-25T15:08:43.719628+00:00", "trade", 8.84, 50.0]
["2026-09-25T15:08:43.796255+00:00", "quote", 8.8, 8.87]
["2026-09-25T15:08:43.796308+00:00", "quote", 8.8, 8.87]
["2026-09-25T15:08:43.915152+00:00", "trade", 8.835, 100.0]
["2026-09-25T15:08:44.144402+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:08:44.414232+00:00", "trade", 8.86, 20.0]
["2026-09-25T15:08:44.414242+00:00", "trade", 8.83, 20.0]
["2026-09-25T15:08:44.560074+00:00", "trade", 8.8184, 749.0]
["2026-09-25T15:08:44.599563+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:08:44.599910+00:00", "quote", 8.83, 8.87]
["2026-09-25T15:08:44.667396+00:00", "trade", 8.85, 27.0]
["2026-09-25T15:08:44.957189+00:00", "trade", 8.85, 25.0]
["2026-09-25T15:08:45.334667+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:08:45.391452+00:00", "trade", 8.85, 600.0]
["2026-09-25T15:08:45.428485+00:00", "trade", 8.8618, 100.0]
["2026-09-25T15:08:45.781169+00:00", "trade", 8.8355, 10.0]
["2026-09-25T15:08:45.784559+00:00", "trade", 8.85, 5.0]
["2026-09-25T15:08:46.007203+00:00", "trade", 8.86, 1.0]
["2026-09-25T15:08:46.171779+00:00", "trade", 8.84, 50.0]
["2026-09-25T15:08:46.177774+00:00", "trade", 8.84, 150.0]
["2026-09-25T15:08:46.185428+00:00", "trade", 8.83, 5.0]
["2026-09-25T15:08:46.185430+00:00", "trade", 8.83, 20.0]
["2026-09-25T15:08:46.185452+00:00", "trade", 8.83, 409.0]
["2026-09-25T15:08:46.185452+00:00", "quote", 8.83, 8.87]
["2026-09-25T15:08:46.185460+00:00", "trade", 8.83, 50.0]
["2026-09-25T15:08:46.185740+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:08:46.185742+00:00", "trade", 8.83, 11.0]
["2026-09-25T15:08:46.185801+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:08:46.185845+00:00", "trade", 8.83, 39.0]
["2026-09-25T15:08:46.185847+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:08:46.185847+00:00", "trade", 8.83, 50.0]
["2026-09-25T15:08:46.185848+00:00", "trade", 8.83, 5.0]
["2026-09-25T15:08:46.185848+00:00", "quote", 8.81, 8.84]
["2026-09-25T15:08:46.185856+00:00", "quote", 8.81, 8.84]
["2026-09-25T15:08:46.185874+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:08:46.186354+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:08:46.187900+00:00", "trade", 8.83, 8.0]
["2026-09-25T15:08:46.266596+00:00", "trade", 8.81, 9.0]
["2026-09-25T15:08:46.266598+00:00", "quote", 8.8, 8.83]
["2026-09-25T15:08:46.266599+00:00", "trade", 8.81, 33.0]
["2026-09-25T15:08:46.266600+00:00", "trade", 8.81, 158.0]
["2026-09-25T15:08:46.266671+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:08:46.266920+00:00", "trade", 8.81, 30.0]
["2026-09-25T15:08:46.270108+00:00", "trade", 8.83, 70.0]
["2026-09-25T15:08:46.347347+00:00", "trade", 8.83, 1.0]
["2026-09-25T15:08:46.381597+00:00", "trade", 8.8599, 1.0]
["2026-09-25T15:08:46.386565+00:00", "trade", 8.8, 2.0]
["2026-09-25T15:08:46.418698+00:00", "trade", 8.8073, 10.0]
["2026-09-25T15:08:46.557227+00:00", "trade", 8.81, 3.0]
["2026-09-25T15:08:46.568690+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:08:46.714637+00:00", "trade", 8.83, 56.0]
["2026-09-25T15:08:46.714639+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:08:46.714701+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:08:46.716554+00:00", "trade", 8.8, 312.0]
["2026-09-25T15:08:46.721562+00:00", "trade", 8.83, 3.0]
["2026-09-25T15:08:46.721563+00:00", "trade", 8.83, 6.0]
["2026-09-25T15:08:46.721564+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:08:46.721631+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:08:46.721693+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:08:46.741162+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:08:46.852697+00:00", "trade", 8.835, 15.0]
["2026-09-25T15:08:47.030072+00:00", "trade", 8.835, 20.0]
["2026-09-25T15:08:47.124695+00:00", "trade", 8.8463, 100.0]
["2026-09-25T15:08:47.364100+00:00", "trade", 8.8565, 100.0]
["2026-09-25T15:08:47.458737+00:00", "trade", 8.8101, 48.0]
["2026-09-25T15:08:47.529566+00:00", "trade", 8.83, 3.0]
["2026-09-25T15:08:47.535033+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:08:47.700314+00:00", "trade", 8.82, 50.0]
["2026-09-25T15:08:47.754600+00:00", "trade", 8.8286, 25.0]
["2026-09-25T15:08:47.835468+00:00", "trade", 8.8291, 16.0]
["2026-09-25T15:08:47.955032+00:00", "trade", 8.8101, 4.0]
["2026-09-25T15:08:47.989819+00:00", "trade", 8.82, 500.0]
["2026-09-25T15:08:48.053181+00:00", "trade", 8.8123, 150.0]
["2026-09-25T15:08:48.184479+00:00", "trade", 8.8299, 14.0]
["2026-09-25T15:08:48.184961+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:08:48.186500+00:00", "trade", 8.83, 586.0]
["2026-09-25T15:08:48.186501+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:08:48.186565+00:00", "trade", 8.83, 149.0]
["2026-09-25T15:08:48.186566+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:08:48.186567+00:00", "trade", 8.83, 1.0]
["2026-09-25T15:08:48.186604+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:08:48.186611+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:08:48.186881+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:08:48.272217+00:00", "trade", 8.835, 1.0]
["2026-09-25T15:08:48.384204+00:00", "trade", 8.84, 7.0]
["2026-09-25T15:08:48.384514+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:08:48.471045+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:08:48.471095+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:08:48.471098+00:00", "quote", 8.81, 8.87]
["2026-09-25T15:08:48.471111+00:00", "quote", 8.84, 8.87]
["2026-09-25T15:08:48.477148+00:00", "trade", 8.8502, 50.0]
["2026-09-25T15:08:48.489662+00:00", "trade", 8.86, 80.0]
["2026-09-25T15:08:48.489662+00:00", "trade", 8.86, 12.0]
["2026-09-25T15:08:48.489663+00:00", "trade", 8.86, 38.0]
["2026-09-25T15:08:48.489663+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:48.506039+00:00", "trade", 8.865, 29.0]
["2026-09-25T15:08:48.507249+00:00", "trade", 8.865, 31.0]
["2026-09-25T15:08:48.513815+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:08:48.586102+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:08:48.586946+00:00", "trade", 8.87, 5.0]
["2026-09-25T15:08:48.587128+00:00", "trade", 8.87, 7.0]
["2026-09-25T15:08:48.669239+00:00", "trade", 8.8448, 50.0]
["2026-09-25T15:08:48.702735+00:00", "trade", 8.8177, 1000.0]
["2026-09-25T15:08:49.157867+00:00", "trade", 8.8755, 200.0]
["2026-09-25T15:08:49.261531+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:08:49.301856+00:00", "trade", 8.8799, 1.0]
["2026-09-25T15:08:49.401876+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:49.534220+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:08:49.566683+00:00", "trade", 8.84, 78.0]
["2026-09-25T15:08:49.700564+00:00", "trade", 8.86, 95.0]
["2026-09-25T15:08:49.844967+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:50.026551+00:00", "trade", 8.86, 1.0]
["2026-09-25T15:08:50.027211+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:50.029054+00:00", "trade", 8.8589, 1.0]
["2026-09-25T15:08:50.029867+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:50.055989+00:00", "trade", 8.8401, 10.0]
["2026-09-25T15:08:50.379848+00:00", "trade", 8.845, 15.0]
["2026-09-25T15:08:50.690797+00:00", "trade", 8.8498, 2.0]
["2026-09-25T15:08:50.704351+00:00", "trade", 8.85, 5.0]
["2026-09-25T15:08:50.704353+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:50.725636+00:00", "trade", 8.84, 12.0]
["2026-09-25T15:08:50.729061+00:00", "trade", 8.8415, 100.0]
["2026-09-25T15:08:50.913398+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:50.979362+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:08:51.224755+00:00", "trade", 8.85, 2.0]
["2026-09-25T15:08:51.455673+00:00", "trade", 8.845, 100.0]
["2026-09-25T15:08:51.456386+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:08:51.526706+00:00", "trade", 8.85, 50.0]
["2026-09-25T15:08:51.585541+00:00", "trade", 8.85, 91.0]
["2026-09-25T15:08:51.624255+00:00", "trade", 8.8498, 65.0]
["2026-09-25T15:08:52.202724+00:00", "trade", 8.85, 118.0]
["2026-09-25T15:08:52.202726+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:08:52.202753+00:00", "trade", 8.85, 195.0]
["2026-09-25T15:08:52.202754+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:08:52.207483+00:00", "trade", 8.85, 50.0]
["2026-09-25T15:08:52.291250+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:08:52.291250+00:00", "quote", 8.84, 8.87]
["2026-09-25T15:08:52.291289+00:00", "quote", 8.84, 8.87]
["2026-09-25T15:08:52.291334+00:00", "trade", 8.86, 73.0]
["2026-09-25T15:08:52.291336+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:08:52.291336+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:52.291396+00:00", "trade", 8.87, 13.0]
["2026-09-25T15:08:52.291600+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:08:52.292291+00:00", "trade", 8.86, 62.0]
["2026-09-25T15:08:52.292292+00:00", "trade", 8.86, 38.0]
["2026-09-25T15:08:52.295434+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:52.351439+00:00", "trade", 8.87, 15.0]
["2026-09-25T15:08:52.358834+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:52.377615+00:00", "trade", 8.8408, 1160.0]
["2026-09-25T15:08:52.409804+00:00", "trade", 8.8401, 100.0]
["2026-09-25T15:08:52.505579+00:00", "trade", 8.8799, 1.0]
["2026-09-25T15:08:52.558520+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:52.571236+00:00", "trade", 8.87, 133.0]
["2026-09-25T15:08:52.704148+00:00", "trade", 8.8438, 10.0]
["2026-09-25T15:08:52.737325+00:00", "trade", 8.8745, 18.0]
["2026-09-25T15:08:52.810739+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:53.096458+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:53.104016+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:08:53.104063+00:00", "quote", 8.85, 8.88]
["2026-09-25T15:08:53.151614+00:00", "trade", 8.88, 67.0]
["2026-09-25T15:08:53.370934+00:00", "trade", 8.88, 200.0]
["2026-09-25T15:08:53.371821+00:00", "trade", 8.88, 200.0]
["2026-09-25T15:08:53.371821+00:00", "quote", 8.85, 8.88]
["2026-09-25T15:08:53.371823+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:08:53.371828+00:00", "quote", 8.85, 8.88]
["2026-09-25T15:08:53.371841+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:08:53.371998+00:00", "trade", 8.88, 35.0]
["2026-09-25T15:08:53.372131+00:00", "trade", 8.87, 48.0]
["2026-09-25T15:08:53.372133+00:00", "trade", 8.88, 8.0]
["2026-09-25T15:08:53.372133+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:08:53.372134+00:00", "trade", 8.88, 2.0]
["2026-09-25T15:08:53.372134+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:08:53.372162+00:00", "trade", 8.88, 13.0]
["2026-09-25T15:08:53.372162+00:00", "trade", 8.88, 2.0]
["2026-09-25T15:08:53.372191+00:00", "trade", 8.88, 28.0]
["2026-09-25T15:08:53.372526+00:00", "quote", 8.86, 8.89]
["2026-09-25T15:08:53.372527+00:00", "quote", 8.86, 8.89]
["2026-09-25T15:08:53.372933+00:00", "quote", 8.86, 8.89]
["2026-09-25T15:08:53.454092+00:00", "trade", 8.88, 170.0]
["2026-09-25T15:08:53.481457+00:00", "trade", 8.8601, 50.0]
["2026-09-25T15:08:53.528556+00:00", "trade", 8.8899, 5.0]
["2026-09-25T15:08:53.528645+00:00", "trade", 8.89, 55.0]
["2026-09-25T15:08:53.709653+00:00", "trade", 8.89, 2.0]
["2026-09-25T15:08:53.736883+00:00", "trade", 8.88, 48.0]
["2026-09-25T15:08:53.737227+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:08:53.737277+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:08:53.740031+00:00", "trade", 8.87, 53.0]
["2026-09-25T15:08:53.945429+00:00", "trade", 8.882, 8.0]
["2026-09-25T15:08:54.042930+00:00", "trade", 8.87, 2.0]
["2026-09-25T15:08:54.187718+00:00", "trade", 8.87, 1.0]
["2026-09-25T15:08:54.202201+00:00", "trade", 8.87, 10.0]
["2026-09-25T15:08:54.383749+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:08:54.768770+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:08:54.768803+00:00", "trade", 8.87, 18.0]
["2026-09-25T15:08:54.768803+00:00", "trade", 8.87, 1.0]
["2026-09-25T15:08:54.768803+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:08:54.800901+00:00", "trade", 8.89, 50.0]
["2026-09-25T15:08:54.804209+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:08:54.805599+00:00", "trade", 8.8701, 2.0]
["2026-09-25T15:08:54.850055+00:00", "trade", 8.87, 15.0]
["2026-09-25T15:08:54.947974+00:00", "trade", 8.8845, 10.0]
["2026-09-25T15:08:55.059220+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:08:55.168546+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:08:55.168643+00:00", "trade", 8.87, 1.0]
["2026-09-25T15:08:55.306288+00:00", "quote", 8.85, 8.88]
["2026-09-25T15:08:55.320898+00:00", "trade", 8.8501, 31.0]
["2026-09-25T15:08:55.341988+00:00", "quote", 8.85, 8.87]
["2026-09-25T15:08:55.419519+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:08:55.651739+00:00", "trade", 8.87, 36.0]
["2026-09-25T15:08:55.678294+00:00", "trade", 8.8674, 1.0]
["2026-09-25T15:08:55.904788+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:08:55.927841+00:00", "trade", 8.86, 70.0]
["2026-09-25T15:08:56.013625+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:08:56.213804+00:00", "trade", 8.8674, 1.0]
["2026-09-25T15:08:56.282145+00:00", "trade", 8.87, 150.0]
["2026-09-25T15:08:56.282961+00:00", "trade", 8.87, 120.0]
["2026-09-25T15:08:56.282962+00:00", "trade", 8.87, 50.0]
["2026-09-25T15:08:56.282963+00:00", "quote", 8.85, 8.88]
["2026-09-25T15:08:56.284270+00:00", "trade", 8.8699, 150.0]
["2026-09-25T15:08:56.286562+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:08:56.286564+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:08:56.286672+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:08:56.286840+00:00", "trade", 8.88, 40.0]
["2026-09-25T15:08:56.286841+00:00", "trade", 8.88, 3.0]
["2026-09-25T15:08:56.286951+00:00", "trade", 8.87, 40.0]
["2026-09-25T15:08:56.286985+00:00", "trade", 8.87, 3.0]
["2026-09-25T15:08:56.290377+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:08:56.290377+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:08:56.290395+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:08:56.290402+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:08:56.290473+00:00", "quote", 8.88, 8.9]
["2026-09-25T15:08:56.290474+00:00", "trade", 8.89, 118.0]
["2026-09-25T15:08:56.290514+00:00", "quote", 8.88, 8.9]
["2026-09-25T15:08:56.290576+00:00", "trade", 8.87, 118.0]
["2026-09-25T15:08:56.290751+00:00", "trade", 8.89, 5.0]
["2026-09-25T15:08:56.290788+00:00", "trade", 8.881, 200.0]
["2026-09-25T15:08:56.290891+00:00", "trade", 8.881, 5.0]
["2026-09-25T15:08:56.291093+00:00", "quote", 8.87, 8.9]
["2026-09-25T15:08:56.291220+00:00", "quote", 8.87, 8.9]
["2026-09-25T15:08:56.291490+00:00", "quote", 8.85, 8.9]
["2026-09-25T15:08:56.294403+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:08:56.294410+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:08:56.294411+00:00", "trade", 8.9, 429.0]
["2026-09-25T15:08:56.294414+00:00", "quote", 8.85, 8.9]
["2026-09-25T15:08:56.294482+00:00", "trade", 8.9, 161.0]
["2026-09-25T15:08:56.294490+00:00", "trade", 8.9, 3.0]
["2026-09-25T15:08:56.294492+00:00", "trade", 8.851, 31.0]
["2026-09-25T15:08:56.294501+00:00", "trade", 8.9, 200.0]
["2026-09-25T15:08:56.294520+00:00", "trade", 8.9, 31.0]
["2026-09-25T15:08:56.294526+00:00", "trade", 8.851, 1.0]
["2026-09-25T15:08:56.294559+00:00", "trade", 8.8535, 100.0]
["2026-09-25T15:08:56.294590+00:00", "trade", 8.87, 429.0]
["2026-09-25T15:08:56.294631+00:00", "trade", 8.87, 1653.0]
["2026-09-25T15:08:56.299700+00:00", "trade", 8.8699, 1653.0]
["2026-09-25T15:08:56.434356+00:00", "quote", 8.85, 8.9]
["2026-09-25T15:08:56.509126+00:00", "trade", 8.8996, 10.0]
["2026-09-25T15:08:56.509318+00:00", "trade", 8.8986, 50.0]
["2026-09-25T15:08:57.064016+00:00", "trade", 8.875, 10.0]
["2026-09-25T15:08:57.228401+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:08:57.228404+00:00", "quote", 8.85, 8.9]
["2026-09-25T15:08:57.404683+00:00", "trade", 8.86, 12.0]
["2026-09-25T15:08:57.483045+00:00", "trade", 8.87, 1.0]
["2026-09-25T15:08:57.501550+00:00", "quote", 8.85, 8.9]
["2026-09-25T15:08:57.504744+00:00", "trade", 8.86, 5.0]
["2026-09-25T15:08:57.613508+00:00", "trade", 8.87, 57.0]
["2026-09-25T15:08:57.613509+00:00", "quote", 8.85, 8.9]
["2026-09-25T15:08:57.613608+00:00", "quote", 8.85, 8.9]
["2026-09-25T15:08:57.616366+00:00", "trade", 8.8786, 43.0]
["2026-09-25T15:08:57.648817+00:00", "quote", 8.87, 8.9]
["2026-09-25T15:08:57.775539+00:00", "trade", 8.9, 781.0]
["2026-09-25T15:08:58.071089+00:00", "trade", 8.89, 35.0]
["2026-09-25T15:08:58.161301+00:00", "trade", 8.89, 88.0]
["2026-09-25T15:08:58.162590+00:00", "quote", 8.87, 8.9]
["2026-09-25T15:08:58.163406+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:08:58.164483+00:00", "trade", 8.9, 150.0]
["2026-09-25T15:08:58.164484+00:00", "trade", 8.9, 50.0]
["2026-09-25T15:08:58.164773+00:00", "trade", 8.8998, 100.0]
["2026-09-25T15:08:58.164968+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:08:58.165183+00:00", "trade", 8.8998, 100.0]
["2026-09-25T15:08:58.165480+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:08:58.165499+00:00", "quote", 8.88, 8.9]
["2026-09-25T15:08:58.165507+00:00", "quote", 8.88, 8.9]
["2026-09-25T15:08:58.165539+00:00", "trade", 8.9, 15.0]
["2026-09-25T15:08:58.165539+00:00", "trade", 8.9, 300.0]
["2026-09-25T15:08:58.165542+00:00", "trade", 8.9, 20.0]
["2026-09-25T15:08:58.165542+00:00", "trade", 8.9, 8.0]
["2026-09-25T15:08:58.165542+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:08:58.165547+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:08:58.165547+00:00", "trade", 8.9, 7.0]
["2026-09-25T15:08:58.165549+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:08:58.165614+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:08:58.166055+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:08:58.166200+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.166382+00:00", "trade", 8.8998, 150.0]
["2026-09-25T15:08:58.166561+00:00", "trade", 8.8998, 50.0]
["2026-09-25T15:08:58.167570+00:00", "trade", 8.8998, 15.0]
["2026-09-25T15:08:58.167675+00:00", "trade", 8.8998, 300.0]
["2026-09-25T15:08:58.167911+00:00", "trade", 8.8998, 20.0]
["2026-09-25T15:08:58.168202+00:00", "trade", 8.8998, 8.0]
["2026-09-25T15:08:58.168312+00:00", "trade", 8.8998, 1.0]
["2026-09-25T15:08:58.168374+00:00", "trade", 8.8998, 7.0]
["2026-09-25T15:08:58.168622+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.168793+00:00", "trade", 8.8998, 1.0]
["2026-09-25T15:08:58.175960+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:08:58.177139+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:08:58.177201+00:00", "trade", 8.91, 5.0]
["2026-09-25T15:08:58.177202+00:00", "quote", 8.9, 8.94]
["2026-09-25T15:08:58.177207+00:00", "trade", 8.91, 5.0]
["2026-09-25T15:08:58.177223+00:00", "trade", 8.91, 5.0]
["2026-09-25T15:08:58.177235+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:08:58.177250+00:00", "trade", 8.91, 50.0]
["2026-09-25T15:08:58.177251+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.177309+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.177324+00:00", "quote", 8.87, 8.91]
["2026-09-25T15:08:58.177872+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.178096+00:00", "trade", 8.8998, 100.0]
["2026-09-25T15:08:58.178914+00:00", "trade", 8.8998, 3.0]
["2026-09-25T15:08:58.190186+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.190315+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.190445+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.190485+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.190531+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.190565+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.190610+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.190875+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.191012+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.192036+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.192222+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.192461+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.192592+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.192871+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.193010+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.193184+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.193198+00:00", "trade", 8.91, 157.0]
["2026-09-25T15:08:58.193434+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.193593+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.194289+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:08:58.194296+00:00", "trade", 8.8998, 27.0]
["2026-09-25T15:08:58.195064+00:00", "trade", 8.8998, 157.0]
["2026-09-25T15:08:58.195472+00:00", "trade", 8.91, 8.0]
["2026-09-25T15:08:58.195472+00:00", "trade", 8.91, 5.0]
["2026-09-25T15:08:58.195472+00:00", "trade", 8.91, 5.0]
["2026-09-25T15:08:58.195524+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.195526+00:00", "trade", 8.91, 5.0]
["2026-09-25T15:08:58.195535+00:00", "trade", 8.91, 10.0]
["2026-09-25T15:08:58.195572+00:00", "quote", 8.9, 8.94]
["2026-09-25T15:08:58.195811+00:00", "trade", 8.91, 2.0]
["2026-09-25T15:08:58.195814+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:08:58.195822+00:00", "trade", 8.91, 50.0]
["2026-09-25T15:08:58.195822+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.195826+00:00", "trade", 8.91, 10.0]
["2026-09-25T15:08:58.195873+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.196440+00:00", "trade", 8.8998, 100.0]
["2026-09-25T15:08:58.197283+00:00", "trade", 8.8998, 8.0]
["2026-09-25T15:08:58.197484+00:00", "trade", 8.8998, 5.0]
["2026-09-25T15:08:58.197635+00:00", "trade", 8.9, 5.0]
["2026-09-25T15:08:58.200200+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.203926+00:00", "trade", 8.905, 27.0]
["2026-09-25T15:08:58.209682+00:00", "trade", 8.91, 20.0]
["2026-09-25T15:08:58.209736+00:00", "quote", 8.9, 8.94]
["2026-09-25T15:08:58.209747+00:00", "trade", 8.91, 5.0]
["2026-09-25T15:08:58.209749+00:00", "trade", 8.91, 5.0]
["2026-09-25T15:08:58.209764+00:00", "trade", 8.91, 2.0]
["2026-09-25T15:08:58.209778+00:00", "trade", 8.91, 50.0]
["2026-09-25T15:08:58.209778+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.209790+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:08:58.209825+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.209858+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.211712+00:00", "trade", 8.8998, 20.0]
["2026-09-25T15:08:58.219801+00:00", "trade", 8.92, 173.0]
["2026-09-25T15:08:58.220178+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:08:58.221610+00:00", "trade", 8.8998, 173.0]
["2026-09-25T15:08:58.221897+00:00", "trade", 8.8998, 100.0]
["2026-09-25T15:08:58.223710+00:00", "trade", 8.92, 36.0]
["2026-09-25T15:08:58.224203+00:00", "trade", 8.92, 2.0]
["2026-09-25T15:08:58.224206+00:00", "trade", 8.92, 3.0]
["2026-09-25T15:08:58.224206+00:00", "trade", 8.92, 50.0]
["2026-09-25T15:08:58.224206+00:00", "trade", 8.92, 5.0]
["2026-09-25T15:08:58.224207+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.224210+00:00", "trade", 8.92, 4.0]
["2026-09-25T15:08:58.225562+00:00", "trade", 8.8998, 36.0]
["2026-09-25T15:08:58.226308+00:00", "trade", 8.8998, 2.0]
["2026-09-25T15:08:58.226520+00:00", "trade", 8.8998, 3.0]
["2026-09-25T15:08:58.226701+00:00", "trade", 8.8998, 50.0]
["2026-09-25T15:08:58.226826+00:00", "trade", 8.8998, 5.0]
["2026-09-25T15:08:58.227078+00:00", "trade", 8.8998, 4.0]
["2026-09-25T15:08:58.326189+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:08:58.326190+00:00", "trade", 8.92, 99.0]
["2026-09-25T15:08:58.326245+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.326282+00:00", "quote", 8.9, 8.94]
["2026-09-25T15:08:58.326641+00:00", "trade", 8.93, 87.0]
["2026-09-25T15:08:58.326837+00:00", "trade", 8.93, 13.0]
["2026-09-25T15:08:58.399300+00:00", "trade", 8.93, 3.0]
["2026-09-25T15:08:58.402950+00:00", "trade", 8.9399, 3.0]
["2026-09-25T15:08:58.461070+00:00", "trade", 8.9, 1000.0]
["2026-09-25T15:08:58.599113+00:00", "trade", 8.94, 25.0]
["2026-09-25T15:08:58.665945+00:00", "trade", 8.91, 50.0]
["2026-09-25T15:08:58.665946+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.680281+00:00", "trade", 8.88, 150.0]
["2026-09-25T15:08:58.680941+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:08:58.681511+00:00", "trade", 8.9, 10.0]
["2026-09-25T15:08:58.681512+00:00", "trade", 8.9, 50.0]
["2026-09-25T15:08:58.681512+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.681616+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:58.683429+00:00", "trade", 8.87, 50.0]
["2026-09-25T15:08:58.703244+00:00", "trade", 8.89, 150.0]
["2026-09-25T15:08:58.712522+00:00", "trade", 8.905, 10.0]
["2026-09-25T15:08:58.714535+00:00", "trade", 8.91, 10.0]
["2026-09-25T15:08:58.859906+00:00", "trade", 8.905, 33.0]
["2026-09-25T15:08:58.919597+00:00", "trade", 8.88, 80.0]
["2026-09-25T15:08:58.922924+00:00", "trade", 8.9, 8.0]
["2026-09-25T15:08:58.923475+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:59.071454+00:00", "trade", 8.87, 6.0]
["2026-09-25T15:08:59.221426+00:00", "quote", 8.87, 8.94]
["2026-09-25T15:08:59.350445+00:00", "quote", 8.87, 8.93]
["2026-09-25T15:08:59.509230+00:00", "quote", 8.88, 8.93]
["2026-09-25T15:08:59.566144+00:00", "quote", 8.88, 8.93]
["2026-09-25T15:08:59.742348+00:00", "trade", 8.89, 70.0]
["2026-09-25T15:08:59.745415+00:00", "trade", 8.89, 64.0]
["2026-09-25T15:08:59.815275+00:00", "trade", 8.905, 10.0]
["2026-09-25T15:08:59.847350+00:00", "trade", 8.92, 150.0]
["2026-09-25T15:08:59.847361+00:00", "trade", 8.92, 70.0]
["2026-09-25T15:08:59.847361+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:08:59.847368+00:00", "trade", 8.93, 180.0]
["2026-09-25T15:08:59.847369+00:00", "quote", 8.88, 8.93]
["2026-09-25T15:08:59.847478+00:00", "quote", 8.9, 8.93]
["2026-09-25T15:08:59.847510+00:00", "trade", 8.93, 372.0]
["2026-09-25T15:08:59.847511+00:00", "quote", 8.9, 8.94]
["2026-09-25T15:08:59.847595+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:08:59.847643+00:00", "trade", 8.93, 22.0]
["2026-09-25T15:08:59.847746+00:00", "trade", 8.92, 2.0]
["2026-09-25T15:08:59.847854+00:00", "quote", 8.9, 8.94]
["2026-09-25T15:08:59.847895+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:08:59.847897+00:00", "trade", 8.93, 44.0]
["2026-09-25T15:08:59.848032+00:00", "quote", 8.9, 8.94]
["2026-09-25T15:08:59.848113+00:00", "quote", 8.9, 8.94]
["2026-09-25T15:08:59.848401+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:08:59.851164+00:00", "trade", 8.93, 2.0]
["2026-09-25T15:08:59.851574+00:00", "trade", 8.94, 100.0]
["2026-09-25T15:08:59.851574+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:08:59.852164+00:00", "trade", 8.94, 100.0]
["2026-09-25T15:08:59.852165+00:00", "quote", 8.88, 8.98]
["2026-09-25T15:08:59.852379+00:00", "trade", 8.94, 6.0]
["2026-09-25T15:08:59.852768+00:00", "quote", 8.88, 8.98]
["2026-09-25T15:08:59.855527+00:00", "trade", 8.93, 270.0]
["2026-09-25T15:08:59.860435+00:00", "quote", 8.88, 8.98]
["2026-09-25T15:08:59.873025+00:00", "trade", 8.95, 50.0]
["2026-09-25T15:08:59.921280+00:00", "trade", 8.93, 11.0]
["2026-09-25T15:08:59.938015+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:08:59.998479+00:00", "trade", 8.8801, 50.0]
["2026-09-25T15:09:00.080763+00:00", "trade", 8.94, 2.0]
["2026-09-25T15:09:00.080771+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:00.080796+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:00.081196+00:00", "trade", 8.94, 5.0]
["2026-09-25T15:09:00.081303+00:00", "quote", 8.88, 8.98]
["2026-09-25T15:09:00.081337+00:00", "quote", 8.88, 8.95]
["2026-09-25T15:09:00.181716+00:00", "trade", 8.9, 14.0]
["2026-09-25T15:09:00.182367+00:00", "trade", 8.9, 70.0]
["2026-09-25T15:09:00.182430+00:00", "trade", 8.9, 7.0]
["2026-09-25T15:09:00.182611+00:00", "quote", 8.88, 8.98]
["2026-09-25T15:09:00.194382+00:00", "trade", 8.9, 6.0]
["2026-09-25T15:09:00.210221+00:00", "trade", 8.93, 3.0]
["2026-09-25T15:09:00.283334+00:00", "trade", 8.95, 1.0]
["2026-09-25T15:09:00.290542+00:00", "trade", 8.93, 24.0]
["2026-09-25T15:09:00.303197+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:00.303241+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:00.398771+00:00", "trade", 8.89, 1.0]
["2026-09-25T15:09:00.719686+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:09:00.749061+00:00", "trade", 8.89, 1000.0]
["2026-09-25T15:09:00.992521+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:01.071240+00:00", "trade", 8.9385, 1.0]
["2026-09-25T15:09:01.085725+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:09:01.169216+00:00", "trade", 8.91, 400.0]
["2026-09-25T15:09:01.205005+00:00", "trade", 8.9, 1.0]
["2026-09-25T15:09:01.205014+00:00", "trade", 8.9, 70.0]
["2026-09-25T15:09:01.205405+00:00", "trade", 8.89, 32.0]
["2026-09-25T15:09:01.205405+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:01.205407+00:00", "trade", 8.89, 60.0]
["2026-09-25T15:09:01.205498+00:00", "trade", 8.89, 30.0]
["2026-09-25T15:09:01.205584+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:01.339414+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:01.405687+00:00", "trade", 8.91, 600.0]
["2026-09-25T15:09:01.510394+00:00", "trade", 8.91, 10.0]
["2026-09-25T15:09:01.770715+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:09:01.944911+00:00", "trade", 8.89, 1.0]
["2026-09-25T15:09:01.952148+00:00", "trade", 8.9187, 20.0]
["2026-09-25T15:09:02.018353+00:00", "trade", 8.8818, 100.0]
["2026-09-25T15:09:02.151234+00:00", "trade", 8.89, 8.0]
["2026-09-25T15:09:02.151873+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:02.495271+00:00", "trade", 8.9186, 200.0]
["2026-09-25T15:09:02.560687+00:00", "trade", 8.9, 2.0]
["2026-09-25T15:09:02.752265+00:00", "trade", 8.9, 37.0]
["2026-09-25T15:09:02.755251+00:00", "trade", 8.9, 37.0]
["2026-09-25T15:09:02.756044+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:09:02.756044+00:00", "trade", 8.89, 7.0]
["2026-09-25T15:09:02.756044+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:02.768763+00:00", "trade", 8.89, 63.0]
["2026-09-25T15:09:02.792134+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:09:02.857903+00:00", "trade", 8.89, 127.0]
["2026-09-25T15:09:02.857903+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:09:02.857957+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:09:02.857958+00:00", "trade", 8.88, 42.0]
["2026-09-25T15:09:02.857958+00:00", "trade", 8.88, 50.0]
["2026-09-25T15:09:02.857960+00:00", "trade", 8.88, 363.0]
["2026-09-25T15:09:02.857960+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:09:02.861970+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:09:02.866747+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:09:02.868832+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:09:02.868982+00:00", "trade", 8.88, 70.0]
["2026-09-25T15:09:02.869027+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:09:02.869059+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:09:02.869434+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:09:02.870052+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:09:02.871050+00:00", "trade", 8.88, 1203.0]
["2026-09-25T15:09:02.871050+00:00", "quote", 8.88, 8.92]
["2026-09-25T15:09:02.877142+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:09:02.886574+00:00", "trade", 8.9199, 67.0]
["2026-09-25T15:09:02.897998+00:00", "trade", 8.92, 50.0]
["2026-09-25T15:09:03.152654+00:00", "trade", 8.9, 500.0]
["2026-09-25T15:09:03.221815+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:09:03.222048+00:00", "trade", 8.91, 36.0]
["2026-09-25T15:09:03.222054+00:00", "trade", 8.91, 4.0]
["2026-09-25T15:09:03.224851+00:00", "trade", 8.91, 70.0]
["2026-09-25T15:09:03.224856+00:00", "trade", 8.91, 30.0]
["2026-09-25T15:09:03.225255+00:00", "trade", 8.91, 40.0]
["2026-09-25T15:09:03.227845+00:00", "trade", 8.91, 30.0]
["2026-09-25T15:09:03.227850+00:00", "trade", 8.91, 48.0]
["2026-09-25T15:09:03.227851+00:00", "trade", 8.92, 22.0]
["2026-09-25T15:09:03.228170+00:00", "trade", 8.92, 40.0]
["2026-09-25T15:09:03.228171+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:03.231076+00:00", "trade", 8.92, 8.0]
["2026-09-25T15:09:03.231084+00:00", "trade", 8.92, 70.0]
["2026-09-25T15:09:03.233937+00:00", "trade", 8.93, 10.0]
["2026-09-25T15:09:03.233939+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:03.233940+00:00", "trade", 8.93, 70.0]
["2026-09-25T15:09:03.233983+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:03.234305+00:00", "trade", 8.93, 28.0]
["2026-09-25T15:09:03.236903+00:00", "trade", 8.91, 394.0]
["2026-09-25T15:09:03.242037+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:03.247703+00:00", "quote", 8.88, 8.94]
["2026-09-25T15:09:03.249304+00:00", "trade", 8.91, 68.0]
["2026-09-25T15:09:03.316228+00:00", "quote", 8.89, 8.94]
["2026-09-25T15:09:03.316354+00:00", "quote", 8.89, 8.94]
["2026-09-25T15:09:03.361569+00:00", "quote", 8.92, 8.94]
["2026-09-25T15:09:03.469568+00:00", "trade", 8.94, 174.0]
["2026-09-25T15:09:03.923521+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:09:04.164186+00:00", "trade", 8.9226, 5.0]
["2026-09-25T15:09:04.888695+00:00", "trade", 8.94, 50.0]
["2026-09-25T15:09:04.961278+00:00", "trade", 8.9374, 10.0]
["2026-09-25T15:09:05.002280+00:00", "trade", 8.93, 200.0]
["2026-09-25T15:09:05.010336+00:00", "trade", 8.9382, 240.0]
["2026-09-25T15:09:05.018589+00:00", "trade", 8.94, 100.0]
["2026-09-25T15:09:05.018898+00:00", "trade", 8.94, 100.0]
["2026-09-25T15:09:05.019538+00:00", "trade", 8.94, 100.0]
["2026-09-25T15:09:05.020649+00:00", "trade", 8.9322, 100.0]
["2026-09-25T15:09:05.020900+00:00", "trade", 8.9322, 100.0]
["2026-09-25T15:09:05.021821+00:00", "trade", 8.9322, 100.0]
["2026-09-25T15:09:05.038054+00:00", "trade", 8.9391, 70.0]
["2026-09-25T15:09:05.064846+00:00", "trade", 8.93, 10.0]
["2026-09-25T15:09:05.085644+00:00", "trade", 8.9379, 142.0]
["2026-09-25T15:09:05.199918+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:09:05.212554+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:09:05.510930+00:00", "trade", 8.94, 67.0]
["2026-09-25T15:09:05.510931+00:00", "quote", 8.92, 8.94]
["2026-09-25T15:09:05.513192+00:00", "trade", 8.9399, 67.0]
["2026-09-25T15:09:05.536723+00:00", "trade", 8.93, 55.0]
["2026-09-25T15:09:06.196309+00:00", "trade", 8.94, 1.0]
["2026-09-25T15:09:06.352272+00:00", "trade", 8.9395, 14.0]
["2026-09-25T15:09:06.353770+00:00", "trade", 8.93, 1.0]
["2026-09-25T15:09:06.418422+00:00", "trade", 8.94, 43.0]
["2026-09-25T15:09:06.418445+00:00", "trade", 8.94, 11.0]
["2026-09-25T15:09:06.418479+00:00", "trade", 8.94, 322.0]
["2026-09-25T15:09:06.418480+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.418531+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.418722+00:00", "quote", 8.93, 8.97]
["2026-09-25T15:09:06.422554+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.422620+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.425212+00:00", "trade", 8.95, 1.0]
["2026-09-25T15:09:06.425288+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.518200+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.518259+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.548009+00:00", "trade", 8.94, 48.0]
["2026-09-25T15:09:06.548019+00:00", "trade", 8.94, 48.0]
["2026-09-25T15:09:06.548025+00:00", "trade", 8.94, 48.0]
["2026-09-25T15:09:06.549565+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.549746+00:00", "trade", 8.93, 9.0]
["2026-09-25T15:09:06.550226+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:09:06.550228+00:00", "trade", 8.93, 54.0]
["2026-09-25T15:09:06.550259+00:00", "trade", 8.93, 100.0]
["2026-09-25T15:09:06.551138+00:00", "trade", 8.93, 19.0]
["2026-09-25T15:09:06.551140+00:00", "trade", 8.93, 20.0]
["2026-09-25T15:09:06.551233+00:00", "quote", 8.92, 8.95]
["2026-09-25T15:09:06.552152+00:00", "trade", 8.93, 9.0]
["2026-09-25T15:09:06.560200+00:00", "trade", 8.92, 200.0]
["2026-09-25T15:09:06.560404+00:00", "quote", 8.92, 8.97]
["2026-09-25T15:09:06.561534+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:09:06.561544+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:09:06.562206+00:00", "quote", 8.92, 8.93]
["2026-09-25T15:09:06.562217+00:00", "trade", 8.92, 9.0]
["2026-09-25T15:09:06.562218+00:00", "trade", 8.92, 10.0]
["2026-09-25T15:09:06.562219+00:00", "trade", 8.92, 20.0]
["2026-09-25T15:09:06.562236+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:09:06.562237+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:09:06.562238+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:09:06.562247+00:00", "trade", 8.92, 70.0]
["2026-09-25T15:09:06.562304+00:00", "quote", 8.91, 8.97]
["2026-09-25T15:09:06.562320+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:09:06.562576+00:00", "quote", 8.91, 8.97]
["2026-09-25T15:09:06.562612+00:00", "trade", 8.91, 116.0]
["2026-09-25T15:09:06.562612+00:00", "trade", 8.91, 20.0]
["2026-09-25T15:09:06.562612+00:00", "quote", 8.89, 8.97]
["2026-09-25T15:09:06.562615+00:00", "trade", 8.9, 12.0]
["2026-09-25T15:09:06.562621+00:00", "trade", 8.9, 20.0]
["2026-09-25T15:09:06.562769+00:00", "quote", 8.89, 8.94]
["2026-09-25T15:09:06.562777+00:00", "trade", 8.92, 50.0]
["2026-09-25T15:09:06.573491+00:00", "quote", 8.89, 8.97]
["2026-09-25T15:09:06.574024+00:00", "trade", 8.89, 48.0]
["2026-09-25T15:09:06.574025+00:00", "trade", 8.9, 48.0]
["2026-09-25T15:09:06.574025+00:00", "trade", 8.89, 48.0]
["2026-09-25T15:09:06.574025+00:00", "trade", 8.89, 4.0]
["2026-09-25T15:09:06.574029+00:00", "trade", 8.89, 52.0]
["2026-09-25T15:09:06.574031+00:00", "trade", 8.89, 48.0]
["2026-09-25T15:09:06.574036+00:00", "trade", 8.89, 52.0]
["2026-09-25T15:09:06.574385+00:00", "trade", 8.89, 64.0]
["2026-09-25T15:09:06.574898+00:00", "trade", 8.89, 36.0]
["2026-09-25T15:09:06.575273+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:09:06.618516+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:09:06.778809+00:00", "trade", 8.97, 45.0]
["2026-09-25T15:09:06.798850+00:00", "trade", 8.92, 12.0]
["2026-09-25T15:09:07.207054+00:00", "trade", 8.891, 241.0]
["2026-09-25T15:09:07.207063+00:00", "trade", 8.9424, 759.0]
["2026-09-25T15:09:07.209298+00:00", "trade", 8.9699, 1000.0]
["2026-09-25T15:09:07.210661+00:00", "trade", 8.92, 4.0]
["2026-09-25T15:09:07.327713+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:07.327950+00:00", "trade", 8.92, 9.0]
["2026-09-25T15:09:07.330666+00:00", "trade", 8.89, 9.0]
["2026-09-25T15:09:07.335948+00:00", "trade", 8.89, 9.0]
["2026-09-25T15:09:07.338085+00:00", "trade", 8.89, 9.0]
["2026-09-25T15:09:07.343014+00:00", "trade", 8.89, 89.0]
["2026-09-25T15:09:07.349547+00:00", "trade", 8.92, 5.0]
["2026-09-25T15:09:07.351738+00:00", "trade", 8.89, 9.0]
["2026-09-25T15:09:07.580326+00:00", "trade", 8.905, 10.0]
["2026-09-25T15:09:07.641041+00:00", "trade", 8.92, 19.0]
["2026-09-25T15:09:07.671299+00:00", "trade", 8.9199, 3.0]
["2026-09-25T15:09:07.709914+00:00", "trade", 8.89, 500.0]
["2026-09-25T15:09:07.756683+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:07.756747+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:07.758952+00:00", "trade", 8.89, 7.0]
["2026-09-25T15:09:07.758979+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:07.759437+00:00", "trade", 8.9, 3.0]
["2026-09-25T15:09:07.759511+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:07.759551+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:07.759595+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:07.760104+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:07.801625+00:00", "trade", 8.89, 40.0]
["2026-09-25T15:09:07.801673+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:08.114155+00:00", "trade", 8.91, 1.0]
["2026-09-25T15:09:08.217827+00:00", "trade", 8.9, 42.0]
["2026-09-25T15:09:08.219335+00:00", "trade", 8.91, 10.0]
["2026-09-25T15:09:08.266605+00:00", "trade", 8.89, 69.0]
["2026-09-25T15:09:08.336167+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:08.336191+00:00", "trade", 8.89, 104.0]
["2026-09-25T15:09:08.336379+00:00", "trade", 8.89, 104.0]
["2026-09-25T15:09:08.336410+00:00", "trade", 8.89, 96.0]
["2026-09-25T15:09:08.336411+00:00", "trade", 8.89, 104.0]
["2026-09-25T15:09:08.336578+00:00", "trade", 8.89, 96.0]
["2026-09-25T15:09:08.336580+00:00", "trade", 8.89, 8.0]
["2026-09-25T15:09:08.336612+00:00", "trade", 8.89, 192.0]
["2026-09-25T15:09:08.336614+00:00", "trade", 8.89, 8.0]
["2026-09-25T15:09:08.336615+00:00", "trade", 8.89, 96.0]
["2026-09-25T15:09:08.336673+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:09:08.336736+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:09:08.336741+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:09:08.336747+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:09:08.336757+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:08.336765+00:00", "trade", 8.89, 124.0]
["2026-09-25T15:09:08.336766+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:09:08.336766+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:09:08.336769+00:00", "trade", 8.89, 29.0]
["2026-09-25T15:09:08.336771+00:00", "trade", 8.89, 1.0]
["2026-09-25T15:09:08.336779+00:00", "trade", 8.89, 174.0]
["2026-09-25T15:09:08.336789+00:00", "trade", 8.89, 26.0]
["2026-09-25T15:09:08.336790+00:00", "trade", 8.89, 148.0]
["2026-09-25T15:09:08.336852+00:00", "trade", 8.89, 52.0]
["2026-09-25T15:09:08.336854+00:00", "trade", 8.89, 122.0]
["2026-09-25T15:09:08.342593+00:00", "trade", 8.895, 2.0]
["2026-09-25T15:09:08.343269+00:00", "trade", 8.895, 2.0]
["2026-09-25T15:09:08.343837+00:00", "trade", 8.895, 2.0]
["2026-09-25T15:09:08.343899+00:00", "trade", 8.895, 2.0]
["2026-09-25T15:09:08.344035+00:00", "trade", 8.895, 2.0]
["2026-09-25T15:09:08.344091+00:00", "trade", 8.895, 2.0]
["2026-09-25T15:09:08.344638+00:00", "trade", 8.895, 2.0]
["2026-09-25T15:09:08.368072+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:09:08.483654+00:00", "trade", 8.8985, 5.0]
["2026-09-25T15:09:08.517131+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:08.517254+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:08.517501+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:08.575587+00:00", "trade", 8.895, 100.0]
["2026-09-25T15:09:08.787216+00:00", "trade", 8.8901, 500.0]
["2026-09-25T15:09:08.798460+00:00", "trade", 8.895, 1000.0]
["2026-09-25T15:09:08.947729+00:00", "trade", 8.9, 10.0]
["2026-09-25T15:09:09.088316+00:00", "trade", 8.9, 40.0]
["2026-09-25T15:09:09.158307+00:00", "trade", 8.8987, 86.0]
["2026-09-25T15:09:09.294356+00:00", "trade", 8.8985, 1.0]
["2026-09-25T15:09:09.414231+00:00", "trade", 8.8998, 2.0]
["2026-09-25T15:09:09.417402+00:00", "trade", 8.9, 351.0]
["2026-09-25T15:09:09.446859+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:09.446860+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:09:09.446878+00:00", "trade", 8.9, 8.0]
["2026-09-25T15:09:09.446932+00:00", "trade", 8.9, 4.0]
["2026-09-25T15:09:09.446944+00:00", "trade", 8.9, 29.0]
["2026-09-25T15:09:09.446967+00:00", "trade", 8.9, 4.0]
["2026-09-25T15:09:09.447413+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:09:09.447414+00:00", "quote", 8.89, 8.91]
["2026-09-25T15:09:09.447435+00:00", "trade", 8.9, 40.0]
["2026-09-25T15:09:09.447436+00:00", "trade", 8.9, 60.0]
["2026-09-25T15:09:09.447469+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:09.447521+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:09.569693+00:00", "trade", 8.91, 25.0]
["2026-09-25T15:09:09.577382+00:00", "trade", 8.9, 80.0]
["2026-09-25T15:09:09.577441+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:09.577479+00:00", "quote", 8.89, 8.91]
["2026-09-25T15:09:09.577953+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:09.577974+00:00", "quote", 8.89, 8.91]
["2026-09-25T15:09:09.577975+00:00", "trade", 8.9, 460.0]
["2026-09-25T15:09:09.578163+00:00", "trade", 8.9, 40.0]
["2026-09-25T15:09:09.578164+00:00", "trade", 8.9, 100.0]
["2026-09-25T15:09:09.578722+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:09.713340+00:00", "trade", 8.9186, 40.0]
["2026-09-25T15:09:09.942993+00:00", "trade", 8.92, 80.0]
["2026-09-25T15:09:10.114493+00:00", "trade", 8.92, 100.0]
["2026-09-25T15:09:10.260519+00:00", "trade", 8.905, 2.0]
["2026-09-25T15:09:10.356433+00:00", "trade", 8.8901, 20.0]
["2026-09-25T15:09:10.605521+00:00", "trade", 8.92, 69.0]
["2026-09-25T15:09:10.639067+00:00", "trade", 8.91, 3.0]
["2026-09-25T15:09:10.659074+00:00", "trade", 8.9191, 75.0]
["2026-09-25T15:09:10.675464+00:00", "trade", 8.9159, 25.0]
["2026-09-25T15:09:11.256138+00:00", "trade", 8.8958, 100.0]
["2026-09-25T15:09:11.289463+00:00", "trade", 8.92, 10.0]
["2026-09-25T15:09:11.299184+00:00", "trade", 8.9199, 50.0]
["2026-09-25T15:09:11.578568+00:00", "trade", 8.92, 1.0]
["2026-09-25T15:09:11.674805+00:00", "trade", 8.92, 41.0]
["2026-09-25T15:09:11.674806+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:11.674820+00:00", "trade", 8.92, 141.0]
["2026-09-25T15:09:11.674850+00:00", "trade", 8.92, 877.0]
["2026-09-25T15:09:11.674850+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:11.674866+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:11.675093+00:00", "trade", 8.92, 195.0]
["2026-09-25T15:09:11.675094+00:00", "quote", 8.89, 8.92]
["2026-09-25T15:09:11.675121+00:00", "trade", 8.92, 87.0]
["2026-09-25T15:09:11.675121+00:00", "trade", 8.92, 23.0]
["2026-09-25T15:09:11.675122+00:00", "trade", 8.92, 30.0]
["2026-09-25T15:09:11.675122+00:00", "quote", 8.89, 8.97]
["2026-09-25T15:09:11.711474+00:00", "trade", 8.918, 140.0]
["2026-09-25T15:09:11.945138+00:00", "trade", 8.92, 10.0]
["2026-09-25T15:09:11.945475+00:00", "quote", 8.89, 8.93]
["2026-09-25T15:09:11.947035+00:00", "trade", 8.91, 95.0]
["2026-09-25T15:09:12.267141+00:00", "trade", 8.9174, 207.0]
["2026-09-25T15:09:12.295823+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:09:12.296153+00:00", "quote", 8.91, 8.93]
["2026-09-25T15:09:12.296487+00:00", "quote", 8.91, 8.97]
["2026-09-25T15:09:12.331446+00:00", "trade", 8.91, 94.0]
["2026-09-25T15:09:12.429040+00:00", "trade", 8.969, 10.0]
["2026-09-25T15:09:12.651840+00:00", "quote", 8.91, 8.95]
["2026-09-25T15:09:12.699802+00:00", "trade", 8.92, 11.0]
["2026-09-25T15:09:12.729141+00:00", "trade", 8.93, 45.0]
["2026-09-25T15:09:12.880542+00:00", "trade", 8.92, 5.0]
["2026-09-25T15:09:12.914342+00:00", "trade", 8.93, 1.0]
["2026-09-25T15:09:12.914456+00:00", "trade", 8.94, 749.0]
["2026-09-25T15:09:13.052007+00:00", "trade", 8.93, 5.0]
["2026-09-25T15:09:13.601474+00:00", "trade", 8.91, 4.0]
["2026-09-25T15:09:13.601475+00:00", "trade", 8.91, 10.0]
["2026-09-25T15:09:13.601477+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:09:13.601489+00:00", "quote", 8.9, 8.95]
["2026-09-25T15:09:13.601496+00:00", "quote", 8.9, 8.93]
["2026-09-25T15:09:13.602152+00:00", "quote", 8.9, 8.95]
["2026-09-25T15:09:13.605841+00:00", "trade", 8.9, 92.0]
["2026-09-25T15:09:13.605842+00:00", "quote", 8.9, 8.95]
["2026-09-25T15:09:13.606021+00:00", "trade", 8.9364, 794.0]
["2026-09-25T15:09:13.628138+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:09:13.751333+00:00", "trade", 8.9015, 7.0]
["2026-09-25T15:09:13.884131+00:00", "trade", 8.9097, 200.0]
["2026-09-25T15:09:14.000201+00:00", "trade", 8.9, 34.0]
["2026-09-25T15:09:14.000202+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:09:14.155368+00:00", "trade", 8.9097, 20.0]
["2026-09-25T15:09:14.198185+00:00", "trade", 8.9099, 29.0]
["2026-09-25T15:09:14.716974+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:09:14.716977+00:00", "trade", 8.89, 196.0]
["2026-09-25T15:09:14.716978+00:00", "trade", 8.89, 10.0]
["2026-09-25T15:09:14.716997+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:09:14.717003+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:09:14.717010+00:00", "trade", 8.9, 9.0]
["2026-09-25T15:09:14.717067+00:00", "trade", 8.9, 874.0]
["2026-09-25T15:09:14.717068+00:00", "quote", 8.9, 8.91]
["2026-09-25T15:09:14.717068+00:00", "quote", 8.89, 8.91]
["2026-09-25T15:09:14.717112+00:00", "trade", 8.9, 50.0]
["2026-09-25T15:09:14.717125+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:14.717275+00:00", "trade", 8.89, 24.0]
["2026-09-25T15:09:14.717378+00:00", "trade", 8.89, 68.0]
["2026-09-25T15:09:14.717380+00:00", "trade", 8.89, 60.0]
["2026-09-25T15:09:14.717380+00:00", "trade", 8.89, 20.0]
["2026-09-25T15:09:14.717382+00:00", "trade", 8.89, 1.0]
["2026-09-25T15:09:14.717385+00:00", "trade", 8.89, 2.0]
["2026-09-25T15:09:14.717388+00:00", "trade", 8.89, 14.0]
["2026-09-25T15:09:14.717388+00:00", "trade", 8.89, 8.0]
["2026-09-25T15:09:14.717389+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:09:14.717443+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:09:14.717450+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:14.717481+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:09:14.717517+00:00", "trade", 8.89, 400.0]
["2026-09-25T15:09:14.717517+00:00", "quote", 8.89, 8.9]
["2026-09-25T15:09:14.717532+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:09:14.717532+00:00", "quote", 8.88, 8.9]
["2026-09-25T15:09:14.717670+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:14.717683+00:00", "quote", 8.88, 8.9]
["2026-09-25T15:09:14.725495+00:00", "quote", 8.88, 8.91]
["2026-09-25T15:09:14.728242+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:09:14.728400+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:09:14.728906+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:09:14.729107+00:00", "trade", 8.89, 100.0]
["2026-09-25T15:09:14.767276+00:00", "trade", 8.91, 70.0]
["2026-09-25T15:09:14.824011+00:00", "trade", 8.89, 50.0]
["2026-09-25T15:09:14.824896+00:00", "trade", 8.89, 3.0]
["2026-09-25T15:09:14.825232+00:00", "quote", 8.88, 8.91]
["2026-09-25T15:09:14.879064+00:00", "trade", 8.8951, 21.0]
["2026-09-25T15:09:14.879425+00:00", "trade", 8.8951, 1.0]
["2026-09-25T15:09:14.880681+00:00", "trade", 8.91, 100.0]
["2026-09-25T15:09:14.937575+00:00", "trade", 8.91, 2.0]
["2026-09-25T15:09:15.019164+00:00", "trade", 8.9059, 15.0]
["2026-09-25T15:09:15.031902+00:00", "trade", 8.89, 50.0]
["2026-09-25T15:09:15.193515+00:00", "trade", 8.91, 2.0]
["2026-09-25T15:09:15.202465+00:00", "trade", 8.89, 200.0]
["2026-09-25T15:09:15.202778+00:00", "trade", 8.88, 70.0]
["2026-09-25T15:09:15.204021+00:00", "trade", 8.88, 195.0]
["2026-09-25T15:09:15.204022+00:00", "quote", 8.88, 8.91]
["2026-09-25T15:09:15.206854+00:00", "trade", 8.895, 200.0]
["2026-09-25T15:09:15.207204+00:00", "trade", 8.88, 10.0]
["2026-09-25T15:09:15.809485+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:15.880759+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:15.880815+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028335+00:00", "trade", 8.88, 1680.0]
["2026-09-25T15:09:16.028337+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028349+00:00", "trade", 8.88, 475.0]
["2026-09-25T15:09:16.028351+00:00", "trade", 8.88, 50.0]
["2026-09-25T15:09:16.028351+00:00", "trade", 8.88, 558.0]
["2026-09-25T15:09:16.028351+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028399+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028408+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028448+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028460+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028467+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028474+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028481+00:00", "quote", 8.88, 8.89]
["2026-09-25T15:09:16.028491+00:00", "trade", 8.88, 150.0]
["2026-09-25T15:09:16.028493+00:00", "trade", 8.88, 50.0]
["2026-09-25T15:09:16.028497+00:00", "trade", 8.88, 100.0]
["2026-09-25T15:09:16.028509+00:00", "trade", 8.88, 6.0]
["2026-09-25T15:09:16.028754+00:00", "trade", 8.88, 432.0]
["2026-09-25T15:09:16.028754+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:09:16.028755+00:00", "trade", 8.88, 21.0]
["2026-09-25T15:09:16.028755+00:00", "quote", 8.86, 8.89]
["2026-09-25T15:09:16.028840+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:16.028847+00:00", "trade", 8.85, 219.0]
["2026-09-25T15:09:16.028868+00:00", "trade", 8.87, 20.0]
["2026-09-25T15:09:16.028872+00:00", "trade", 8.87, 2.0]
["2026-09-25T15:09:16.028872+00:00", "trade", 8.87, 15.0]
["2026-09-25T15:09:16.028872+00:00", "trade", 8.86, 50.0]
["2026-09-25T15:09:16.028880+00:00", "trade", 8.86, 91.0]
["2026-09-25T15:09:16.028888+00:00", "trade", 8.87, 1.0]
["2026-09-25T15:09:16.028891+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:16.028909+00:00", "quote", 8.86, 8.87]
["2026-09-25T15:09:16.028935+00:00", "trade", 8.86, 200.0]
["2026-09-25T15:09:16.028936+00:00", "quote", 8.85, 8.87]
["2026-09-25T15:09:16.029015+00:00", "quote", 8.85, 8.87]
["2026-09-25T15:09:16.029311+00:00", "quote", 8.85, 8.87]
["2026-09-25T15:09:16.029316+00:00", "quote", 8.85, 8.87]
["2026-09-25T15:09:16.029408+00:00", "trade", 8.86, 13.0]
["2026-09-25T15:09:16.029417+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.029509+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.029517+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.029906+00:00", "trade", 8.85, 12.0]
["2026-09-25T15:09:16.030014+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:09:16.031539+00:00", "trade", 8.85, 5.0]
["2026-09-25T15:09:16.032385+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.047424+00:00", "trade", 8.85, 25.0]
["2026-09-25T15:09:16.151825+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.161339+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:16.161355+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.161387+00:00", "trade", 8.85, 18.0]
["2026-09-25T15:09:16.161394+00:00", "trade", 8.85, 19.0]
["2026-09-25T15:09:16.161395+00:00", "trade", 8.85, 400.0]
["2026-09-25T15:09:16.161397+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.161405+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:09:16.161541+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:09:16.161583+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.161706+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:16.161734+00:00", "trade", 8.85, 50.0]
["2026-09-25T15:09:16.161734+00:00", "trade", 8.85, 7.0]
["2026-09-25T15:09:16.161735+00:00", "trade", 8.85, 142.0]
["2026-09-25T15:09:16.161736+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:09:16.161766+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:09:16.161773+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:09:16.161821+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:09:16.161914+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:09:16.163676+00:00", "trade", 8.8501, 349.0]
["2026-09-25T15:09:16.166092+00:00", "quote", 8.84, 8.85]
["2026-09-25T15:09:16.169139+00:00", "trade", 8.8485, 1.0]
["2026-09-25T15:09:16.305790+00:00", "trade", 8.8415, 1.0]
["2026-09-25T15:09:16.816712+00:00", "trade", 8.85, 135.0]
["2026-09-25T15:09:16.925988+00:00", "trade", 8.84, 8.0]
["2026-09-25T15:09:16.925990+00:00", "trade", 8.84, 992.0]
["2026-09-25T15:09:16.925990+00:00", "quote", 8.82, 8.85]
["2026-09-25T15:09:16.926059+00:00", "trade", 8.84, 8.0]
["2026-09-25T15:09:16.926061+00:00", "trade", 8.84, 10.0]
["2026-09-25T15:09:16.926061+00:00", "trade", 8.84, 10.0]
["2026-09-25T15:09:16.926096+00:00", "quote", 8.82, 8.84]
["2026-09-25T15:09:16.926131+00:00", "trade", 8.83, 30.0]
["2026-09-25T15:09:16.926132+00:00", "trade", 8.83, 29.0]
["2026-09-25T15:09:16.926132+00:00", "quote", 8.82, 8.84]
["2026-09-25T15:09:16.926142+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:09:16.926185+00:00", "quote", 8.82, 8.83]
["2026-09-25T15:09:16.926191+00:00", "trade", 8.82, 119.0]
["2026-09-25T15:09:16.926192+00:00", "quote", 8.81, 8.83]
["2026-09-25T15:09:16.926224+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:16.926234+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:09:16.926235+00:00", "quote", 8.81, 8.84]
["2026-09-25T15:09:16.926241+00:00", "trade", 8.82, 31.0]
["2026-09-25T15:09:16.926242+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:09:16.926253+00:00", "trade", 8.83, 8.0]
["2026-09-25T15:09:16.926265+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:16.926269+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:16.926295+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:16.926302+00:00", "quote", 8.82, 8.85]
["2026-09-25T15:09:16.926304+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:09:16.926310+00:00", "quote", 8.82, 8.85]
["2026-09-25T15:09:16.926337+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:16.926362+00:00", "trade", 8.83, 8.0]
["2026-09-25T15:09:16.926414+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:16.926710+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:16.926788+00:00", "quote", 8.8, 8.89]
["2026-09-25T15:09:16.926853+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:16.926977+00:00", "trade", 8.8209, 25.0]
["2026-09-25T15:09:16.927352+00:00", "quote", 8.81, 8.89]
["2026-09-25T15:09:16.927577+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:16.927639+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:16.951987+00:00", "trade", 8.82, 2.0]
["2026-09-25T15:09:16.958682+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:09:17.001646+00:00", "trade", 8.85, 50.0]
["2026-09-25T15:09:17.011375+00:00", "trade", 8.8881, 117.0]
["2026-09-25T15:09:17.446231+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:09:17.548144+00:00", "trade", 8.8302, 5.0]
["2026-09-25T15:09:17.634958+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:09:18.176165+00:00", "trade", 8.8723, 240.0]
["2026-09-25T15:09:18.368369+00:00", "trade", 8.8899, 6.0]
["2026-09-25T15:09:18.555991+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:09:18.557823+00:00", "trade", 8.84, 3.0]
["2026-09-25T15:09:18.580401+00:00", "trade", 8.87, 5.0]
["2026-09-25T15:09:18.598665+00:00", "trade", 8.89, 1.0]
["2026-09-25T15:09:18.657063+00:00", "trade", 8.89, 29.0]
["2026-09-25T15:09:19.137785+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:09:19.142599+00:00", "trade", 8.89, 2.0]
["2026-09-25T15:09:19.250470+00:00", "trade", 8.825, 2.0]
["2026-09-25T15:09:19.539083+00:00", "trade", 8.8899, 320.0]
["2026-09-25T15:09:19.570493+00:00", "quote", 8.81, 8.89]
["2026-09-25T15:09:19.802226+00:00", "trade", 8.8689, 1.0]
["2026-09-25T15:09:20.035110+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:09:20.151595+00:00", "trade", 8.8549, 5.0]
["2026-09-25T15:09:20.636647+00:00", "trade", 8.85, 400.0]
["2026-09-25T15:09:20.692718+00:00", "trade", 8.81, 9.0]
["2026-09-25T15:09:20.819971+00:00", "trade", 8.88, 8.0]
["2026-09-25T15:09:20.824720+00:00", "quote", 8.81, 8.89]
["2026-09-25T15:09:20.851157+00:00", "trade", 8.8273, 125.0]
["2026-09-25T15:09:20.887940+00:00", "quote", 8.81, 8.89]
["2026-09-25T15:09:20.888002+00:00", "quote", 8.81, 8.87]
["2026-09-25T15:09:20.980374+00:00", "trade", 8.85, 5.0]
["2026-09-25T15:09:21.069884+00:00", "trade", 8.8412, 50.0]
["2026-09-25T15:09:21.312197+00:00", "trade", 8.87, 50.0]
["2026-09-25T15:09:21.578418+00:00", "trade", 8.85, 39.0]
["2026-09-25T15:09:21.578421+00:00", "quote", 8.81, 8.87]
["2026-09-25T15:09:21.578430+00:00", "trade", 8.84, 50.0]
["2026-09-25T15:09:21.579591+00:00", "trade", 8.84, 67.0]
["2026-09-25T15:09:21.594474+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:09:21.594569+00:00", "quote", 8.81, 8.85]
["2026-09-25T15:09:21.594625+00:00", "trade", 8.83, 1.0]
["2026-09-25T15:09:21.604492+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:09:21.604864+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:09:21.604917+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.604980+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.604993+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.605048+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.605058+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.606133+00:00", "trade", 8.8101, 160.0]
["2026-09-25T15:09:21.853198+00:00", "trade", 8.84, 62.0]
["2026-09-25T15:09:21.853226+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:09:21.853261+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853296+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:09:21.853323+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853383+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853441+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853493+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853548+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853604+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853663+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853717+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853773+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853826+00:00", "trade", 8.84, 14.0]
["2026-09-25T15:09:21.853882+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.853956+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.854018+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.854083+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.854145+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.854206+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.854268+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.854329+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:21.854391+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:22.348194+00:00", "quote", 8.83, 8.85]
["2026-09-25T15:09:22.348248+00:00", "trade", 8.84, 22.0]
["2026-09-25T15:09:22.348250+00:00", "trade", 8.84, 113.0]
["2026-09-25T15:09:22.348267+00:00", "trade", 8.85, 8.0]
["2026-09-25T15:09:22.348273+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:22.348294+00:00", "trade", 8.85, 22.0]
["2026-09-25T15:09:22.348322+00:00", "trade", 8.85, 70.0]
["2026-09-25T15:09:22.348324+00:00", "trade", 8.85, 35.0]
["2026-09-25T15:09:22.348324+00:00", "trade", 8.85, 8.0]
["2026-09-25T15:09:22.348324+00:00", "quote", 8.83, 8.87]
["2026-09-25T15:09:22.348332+00:00", "quote", 8.83, 8.87]
["2026-09-25T15:09:22.348384+00:00", "quote", 8.83, 8.89]
["2026-09-25T15:09:22.348422+00:00", "quote", 8.84, 8.89]
["2026-09-25T15:09:22.352454+00:00", "quote", 8.84, 8.87]
["2026-09-25T15:09:22.377440+00:00", "trade", 8.8691, 1.0]
["2026-09-25T15:09:23.268885+00:00", "trade", 8.855, 8.0]
["2026-09-25T15:09:23.323811+00:00", "trade", 8.87, 20.0]
["2026-09-25T15:09:23.323812+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:09:23.323815+00:00", "trade", 8.87, 29.0]
["2026-09-25T15:09:23.323815+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:09:23.323816+00:00", "quote", 8.84, 8.89]
["2026-09-25T15:09:23.323817+00:00", "trade", 8.87, 21.0]
["2026-09-25T15:09:23.323923+00:00", "quote", 8.86, 8.89]
["2026-09-25T15:09:23.414203+00:00", "trade", 8.88, 17.0]
["2026-09-25T15:09:23.414268+00:00", "quote", 8.84, 8.89]
["2026-09-25T15:09:23.414297+00:00", "quote", 8.84, 8.89]
["2026-09-25T15:09:23.414299+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:09:23.415759+00:00", "trade", 8.8899, 1983.0]
["2026-09-25T15:09:23.418348+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:09:23.643912+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:09:23.643913+00:00", "quote", 8.84, 8.89]
["2026-09-25T15:09:23.644004+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:09:23.644011+00:00", "quote", 8.85, 8.88]
["2026-09-25T15:09:23.647656+00:00", "trade", 8.85, 150.0]
["2026-09-25T15:09:23.647672+00:00", "trade", 8.87, 150.0]
["2026-09-25T15:09:23.647808+00:00", "trade", 8.86, 150.0]
["2026-09-25T15:09:23.648604+00:00", "trade", 8.85, 50.0]
["2026-09-25T15:09:23.648606+00:00", "trade", 8.85, 78.0]
["2026-09-25T15:09:23.648607+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:09:23.648773+00:00", "trade", 8.88, 222.0]
["2026-09-25T15:09:23.657694+00:00", "trade", 8.87, 100.0]
["2026-09-25T15:09:23.658258+00:00", "trade", 8.87, 4.0]
["2026-09-25T15:09:23.658329+00:00", "trade", 8.87, 4.0]
["2026-09-25T15:09:23.658390+00:00", "trade", 8.87, 4.0]
["2026-09-25T15:09:23.658446+00:00", "trade", 8.87, 4.0]
["2026-09-25T15:09:23.658501+00:00", "trade", 8.87, 4.0]
["2026-09-25T15:09:23.658554+00:00", "trade", 8.87, 4.0]
["2026-09-25T15:09:23.658607+00:00", "trade", 8.87, 4.0]
["2026-09-25T15:09:23.763251+00:00", "quote", 8.83, 8.88]
["2026-09-25T15:09:23.763258+00:00", "quote", 8.83, 8.89]
["2026-09-25T15:09:23.876917+00:00", "trade", 8.83, 393.0]
["2026-09-25T15:09:23.988099+00:00", "trade", 8.89, 1.0]
["2026-09-25T15:09:23.997980+00:00", "trade", 8.88, 16.0]
["2026-09-25T15:09:24.192074+00:00", "trade", 8.8899, 22.0]
["2026-09-25T15:09:24.414054+00:00", "trade", 8.8452, 5.0]
["2026-09-25T15:09:25.491330+00:00", "trade", 8.86, 20.0]
["2026-09-25T15:09:25.499698+00:00", "trade", 8.85, 20.0]
["2026-09-25T15:09:25.630577+00:00", "quote", 8.83, 8.89]
["2026-09-25T15:09:25.630630+00:00", "quote", 8.84, 8.89]
["2026-09-25T15:09:25.726728+00:00", "trade", 8.865, 21.0]
["2026-09-25T15:09:25.856661+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:09:25.856713+00:00", "trade", 8.85, 36.0]
["2026-09-25T15:09:25.857044+00:00", "trade", 8.85, 80.0]
["2026-09-25T15:09:25.857045+00:00", "trade", 8.85, 20.0]
["2026-09-25T15:09:25.858795+00:00", "trade", 8.85, 64.0]
["2026-09-25T15:09:25.859903+00:00", "trade", 8.84, 1581.0]
["2026-09-25T15:09:26.112873+00:00", "trade", 8.8774, 84.0]
["2026-09-25T15:09:26.299503+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:09:26.368376+00:00", "trade", 8.85, 13.0]
["2026-09-25T15:09:26.368739+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:26.368746+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:26.474924+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:26.474926+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:26.474973+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:27.178636+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:27.178637+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:09:27.178637+00:00", "trade", 8.86, 408.0]
["2026-09-25T15:09:27.178704+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:27.178725+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:09:27.464200+00:00", "trade", 8.8401, 1.0]
["2026-09-25T15:09:27.499556+00:00", "trade", 8.86, 175.0]
["2026-09-25T15:09:27.517237+00:00", "trade", 8.86, 3.0]
["2026-09-25T15:09:27.592257+00:00", "trade", 8.86, 389.0]
["2026-09-25T15:09:27.592258+00:00", "quote", 8.84, 8.89]
["2026-09-25T15:09:27.592371+00:00", "quote", 8.85, 8.89]
["2026-09-25T15:09:27.833027+00:00", "trade", 8.8401, 1.0]
["2026-09-25T15:09:27.895035+00:00", "trade", 8.8548, 36.0]
["2026-09-25T15:09:28.010100+00:00", "trade", 8.87, 11.0]
["2026-09-25T15:09:28.010101+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:09:28.010160+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:09:28.010189+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:09:28.014480+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:09:28.014808+00:00", "quote", 8.87, 8.89]
["2026-09-25T15:09:28.057835+00:00", "trade", 8.8715, 95.0]
["2026-09-25T15:09:28.070438+00:00", "trade", 8.88, 21.0]
["2026-09-25T15:09:28.174125+00:00", "trade", 8.88, 125.0]
["2026-09-25T15:09:28.349663+00:00", "trade", 8.87, 23.0]
["2026-09-25T15:09:28.461426+00:00", "trade", 8.88, 1.0]
["2026-09-25T15:09:28.499622+00:00", "trade", 8.87, 6.0]
["2026-09-25T15:09:28.499668+00:00", "quote", 8.87, 8.88]
["2026-09-25T15:09:28.499999+00:00", "trade", 8.87, 125.0]
["2026-09-25T15:09:28.500000+00:00", "trade", 8.87, 1.0]
["2026-09-25T15:09:28.500000+00:00", "quote", 8.85, 8.88]
["2026-09-25T15:09:28.500072+00:00", "quote", 8.84, 8.88]
["2026-09-25T15:09:28.501209+00:00", "trade", 8.84, 180.0]
["2026-09-25T15:09:28.604670+00:00", "trade", 8.86, 10.0]
["2026-09-25T15:09:28.688974+00:00", "trade", 8.8799, 1.0]
["2026-09-25T15:09:28.919704+00:00", "quote", 8.84, 8.87]
["2026-09-25T15:09:29.076965+00:00", "trade", 8.84, 50.0]
["2026-09-25T15:09:30.972820+00:00", "trade", 8.86, 8.0]
["2026-09-25T15:09:30.997841+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:09:31.039449+00:00", "trade", 8.8401, 16.0]
["2026-09-25T15:09:31.254209+00:00", "trade", 8.84, 11.0]
["2026-09-25T15:09:31.254268+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:31.598676+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:31.784229+00:00", "trade", 8.845, 150.0]
["2026-09-25T15:09:31.788097+00:00", "trade", 8.845, 50.0]
["2026-09-25T15:09:31.868087+00:00", "trade", 8.85, 55.0]
["2026-09-25T15:09:31.868092+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868097+00:00", "trade", 8.85, 94.0]
["2026-09-25T15:09:31.868114+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868154+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868161+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868189+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868234+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868246+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868253+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868254+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868255+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868266+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868273+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868320+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868335+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868350+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868370+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868399+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868443+00:00", "trade", 8.84, 35.0]
["2026-09-25T15:09:31.868445+00:00", "quote", 8.83, 8.84]
["2026-09-25T15:09:31.868470+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868490+00:00", "trade", 8.84, 465.0]
["2026-09-25T15:09:31.868492+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:09:31.868492+00:00", "trade", 8.85, 70.0]
["2026-09-25T15:09:31.868495+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:31.868496+00:00", "trade", 8.85, 150.0]
["2026-09-25T15:09:31.868497+00:00", "trade", 8.86, 39.0]
["2026-09-25T15:09:31.868500+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:09:31.868500+00:00", "trade", 8.86, 15.0]
["2026-09-25T15:09:31.868505+00:00", "trade", 8.86, 8.0]
["2026-09-25T15:09:31.868522+00:00", "trade", 8.83, 74.0]
["2026-09-25T15:09:31.868523+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:31.868540+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:31.868568+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868585+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:31.868592+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:31.868603+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868609+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:31.868675+00:00", "trade", 8.85, 4.0]
["2026-09-25T15:09:31.868891+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:31.868927+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:09:31.870489+00:00", "trade", 8.85, 2.0]
["2026-09-25T15:09:32.576768+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:09:32.577120+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:32.731988+00:00", "quote", 8.85, 8.86]
["2026-09-25T15:09:33.077523+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:09:33.077562+00:00", "quote", 8.84, 8.86]
["2026-09-25T15:09:33.077788+00:00", "trade", 8.84, 4.0]
["2026-09-25T15:09:33.077789+00:00", "trade", 8.84, 58.0]
["2026-09-25T15:09:33.077789+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:33.077871+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:33.077878+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:33.203476+00:00", "trade", 8.86, 1.0]
["2026-09-25T15:09:33.213765+00:00", "trade", 8.84, 18.0]
["2026-09-25T15:09:33.622722+00:00", "trade", 8.8438, 40.0]
["2026-09-25T15:09:34.230062+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:09:34.230155+00:00", "quote", 8.81, 8.85]
["2026-09-25T15:09:34.234672+00:00", "trade", 8.83, 55.0]
["2026-09-25T15:09:34.235022+00:00", "trade", 8.83, 76.0]
["2026-09-25T15:09:34.235024+00:00", "trade", 8.83, 1.0]
["2026-09-25T15:09:34.235024+00:00", "trade", 8.83, 70.0]
["2026-09-25T15:09:34.235024+00:00", "quote", 8.81, 8.85]
["2026-09-25T15:09:34.236980+00:00", "trade", 8.82, 47.0]
["2026-09-25T15:09:34.239111+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:34.241221+00:00", "trade", 8.83, 150.0]
["2026-09-25T15:09:34.465813+00:00", "trade", 8.8474, 1.0]
["2026-09-25T15:09:34.466182+00:00", "trade", 8.8474, 1.0]
["2026-09-25T15:09:34.843563+00:00", "trade", 8.81, 15.0]
["2026-09-25T15:09:34.843674+00:00", "trade", 8.81, 7.0]
["2026-09-25T15:09:35.113650+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:09:35.113710+00:00", "trade", 8.81, 10.0]
["2026-09-25T15:09:35.113715+00:00", "trade", 8.81, 8.0]
["2026-09-25T15:09:35.113717+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:09:35.113718+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:09:35.113916+00:00", "trade", 8.81, 25.0]
["2026-09-25T15:09:35.113918+00:00", "trade", 8.8, 27.0]
["2026-09-25T15:09:35.114012+00:00", "trade", 8.81, 56.0]
["2026-09-25T15:09:35.114013+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:09:35.114013+00:00", "trade", 8.81, 20.0]
["2026-09-25T15:09:35.114016+00:00", "trade", 8.81, 40.0]
["2026-09-25T15:09:35.114016+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:09:35.114018+00:00", "trade", 8.81, 50.0]
["2026-09-25T15:09:35.114025+00:00", "trade", 8.8, 52.0]
["2026-09-25T15:09:35.114066+00:00", "trade", 8.8, 52.0]
["2026-09-25T15:09:35.114067+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:09:35.114133+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:09:35.115339+00:00", "trade", 8.8, 148.0]
["2026-09-25T15:09:35.115387+00:00", "quote", 8.8, 8.82]
["2026-09-25T15:09:35.115657+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:35.115680+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:09:35.115681+00:00", "quote", 8.8, 8.83]
["2026-09-25T15:09:35.115686+00:00", "trade", 8.82, 27.0]
["2026-09-25T15:09:35.115700+00:00", "trade", 8.82, 60.0]
["2026-09-25T15:09:35.115701+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:09:35.115703+00:00", "trade", 8.8, 52.0]
["2026-09-25T15:09:35.115704+00:00", "trade", 8.82, 27.0]
["2026-09-25T15:09:35.115713+00:00", "trade", 8.82, 18.0]
["2026-09-25T15:09:35.115720+00:00", "trade", 8.82, 60.0]
["2026-09-25T15:09:35.115740+00:00", "trade", 8.82, 80.0]
["2026-09-25T15:09:35.115754+00:00", "trade", 8.82, 21.0]
["2026-09-25T15:09:35.115765+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:35.115790+00:00", "trade", 8.83, 17.0]
["2026-09-25T15:09:35.115791+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:09:35.115792+00:00", "trade", 8.82, 70.0]
["2026-09-25T15:09:35.115792+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:09:35.115793+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:35.115808+00:00", "trade", 8.83, 8.0]
["2026-09-25T15:09:35.115823+00:00", "trade", 8.83, 11.0]
["2026-09-25T15:09:35.115824+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:09:35.115827+00:00", "trade", 8.82, 56.0]
["2026-09-25T15:09:35.115839+00:00", "trade", 8.81, 8.0]
["2026-09-25T15:09:35.115843+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:09:35.115843+00:00", "trade", 8.83, 60.0]
["2026-09-25T15:09:35.115843+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:09:35.115844+00:00", "trade", 8.83, 27.0]
["2026-09-25T15:09:35.115852+00:00", "trade", 8.81, 92.0]
["2026-09-25T15:09:35.115852+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:09:35.115898+00:00", "trade", 8.83, 18.0]
["2026-09-25T15:09:35.115908+00:00", "trade", 8.83, 20.0]
["2026-09-25T15:09:35.115921+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:35.116054+00:00", "quote", 8.82, 8.86]
["2026-09-25T15:09:35.116099+00:00", "trade", 8.82, 4.0]
["2026-09-25T15:09:35.116225+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:09:35.116225+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:09:35.116227+00:00", "trade", 8.82, 5.0]
["2026-09-25T15:09:35.116227+00:00", "trade", 8.82, 21.0]
["2026-09-25T15:09:35.116231+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:35.116232+00:00", "trade", 8.82, 17.0]
["2026-09-25T15:09:35.116234+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:09:35.116234+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:09:35.116234+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:09:35.116238+00:00", "trade", 8.8, 969.0]
["2026-09-25T15:09:35.116248+00:00", "quote", 8.83, 8.86]
["2026-09-25T15:09:35.116288+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:35.116346+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:09:35.116357+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:09:35.116509+00:00", "trade", 8.8, 150.0]
["2026-09-25T15:09:35.116620+00:00", "trade", 8.82, 30.0]
["2026-09-25T15:09:35.116691+00:00", "trade", 8.81, 55.0]
["2026-09-25T15:09:35.116691+00:00", "trade", 8.8, 11.0]
["2026-09-25T15:09:35.116693+00:00", "trade", 8.83, 13.0]
["2026-09-25T15:09:35.116710+00:00", "trade", 8.82, 17.0]
["2026-09-25T15:09:35.116720+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:09:35.116725+00:00", "trade", 8.8, 57.0]
["2026-09-25T15:09:35.116777+00:00", "quote", 8.8, 8.83]
["2026-09-25T15:09:35.116838+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:09:35.116839+00:00", "trade", 8.81, 13.0]
["2026-09-25T15:09:35.116856+00:00", "trade", 8.8, 56.0]
["2026-09-25T15:09:35.116858+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:09:35.116926+00:00", "trade", 8.83, 4.0]
["2026-09-25T15:09:35.117574+00:00", "trade", 8.8, 178.0]
["2026-09-25T15:09:35.117574+00:00", "quote", 8.8, 8.83]
["2026-09-25T15:09:35.118461+00:00", "trade", 8.8, 80.0]
["2026-09-25T15:09:35.118464+00:00", "quote", 8.78, 8.83]
["2026-09-25T15:09:35.118465+00:00", "trade", 8.8, 22.0]
["2026-09-25T15:09:35.118465+00:00", "trade", 8.8, 52.0]
["2026-09-25T15:09:35.118465+00:00", "trade", 8.8, 173.0]
["2026-09-25T15:09:35.118468+00:00", "trade", 8.8, 38.0]
["2026-09-25T15:09:35.119596+00:00", "trade", 8.79, 16.0]
["2026-09-25T15:09:35.119604+00:00", "trade", 8.79, 60.0]
["2026-09-25T15:09:35.119943+00:00", "trade", 8.79, 40.0]
["2026-09-25T15:09:35.120677+00:00", "trade", 8.78, 5.0]
["2026-09-25T15:09:35.120685+00:00", "trade", 8.78, 60.0]
["2026-09-25T15:09:35.121026+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:09:35.121027+00:00", "trade", 8.78, 1.0]
["2026-09-25T15:09:35.121027+00:00", "trade", 8.78, 100.0]
["2026-09-25T15:09:35.121027+00:00", "quote", 8.76, 8.83]
["2026-09-25T15:09:35.121093+00:00", "trade", 8.8, 18.0]
["2026-09-25T15:09:35.121100+00:00", "trade", 8.8, 18.0]
["2026-09-25T15:09:35.121366+00:00", "trade", 8.8, 11.0]
["2026-09-25T15:09:35.121402+00:00", "trade", 8.8, 40.0]
["2026-09-25T15:09:35.121450+00:00", "quote", 8.76, 8.84]
["2026-09-25T15:09:35.121576+00:00", "trade", 8.79, 55.0]
["2026-09-25T15:09:35.121581+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:09:35.121600+00:00", "trade", 8.79, 31.0]
["2026-09-25T15:09:35.121609+00:00", "trade", 8.78, 60.0]
["2026-09-25T15:09:35.121610+00:00", "quote", 8.76, 8.84]
["2026-09-25T15:09:35.121757+00:00", "trade", 8.79, 62.0]
["2026-09-25T15:09:35.121758+00:00", "trade", 8.79, 100.0]
["2026-09-25T15:09:35.121821+00:00", "trade", 8.84, 40.0]
["2026-09-25T15:09:35.121871+00:00", "trade", 8.84, 62.0]
["2026-09-25T15:09:35.121898+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:09:35.121931+00:00", "quote", 8.76, 8.86]
["2026-09-25T15:09:35.121948+00:00", "trade", 8.78, 40.0]
["2026-09-25T15:09:35.122295+00:00", "trade", 8.78, 11.0]
["2026-09-25T15:09:35.122295+00:00", "trade", 8.78, 18.0]
["2026-09-25T15:09:35.122295+00:00", "trade", 8.78, 18.0]
["2026-09-25T15:09:35.122397+00:00", "quote", 8.76, 8.86]
["2026-09-25T15:09:35.123761+00:00", "trade", 8.77, 37.0]
["2026-09-25T15:09:35.124431+00:00", "trade", 8.77, 53.0]
["2026-09-25T15:09:35.124436+00:00", "trade", 8.77, 36.0]
["2026-09-25T15:09:35.124437+00:00", "trade", 8.76, 269.0]
["2026-09-25T15:09:35.124437+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:35.124828+00:00", "trade", 8.76, 19.0]
["2026-09-25T15:09:35.124931+00:00", "trade", 8.86, 19.0]
["2026-09-25T15:09:35.125752+00:00", "trade", 8.77, 100.0]
["2026-09-25T15:09:35.125753+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:09:35.125861+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:09:35.125889+00:00", "trade", 8.86, 100.0]
["2026-09-25T15:09:35.125903+00:00", "trade", 8.77, 67.0]
["2026-09-25T15:09:35.126310+00:00", "trade", 8.86, 67.0]
["2026-09-25T15:09:35.126364+00:00", "trade", 8.86, 191.0]
["2026-09-25T15:09:35.127148+00:00", "trade", 8.76, 47.0]
["2026-09-25T15:09:35.130388+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:35.148126+00:00", "trade", 8.76, 36.0]
["2026-09-25T15:09:35.148232+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:09:35.148233+00:00", "trade", 8.76, 47.0]
["2026-09-25T15:09:35.154287+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:09:35.176539+00:00", "trade", 8.8, 100.0]
["2026-09-25T15:09:35.176562+00:00", "trade", 8.79, 70.0]
["2026-09-25T15:09:35.176563+00:00", "trade", 8.8, 30.0]
["2026-09-25T15:09:35.203047+00:00", "trade", 8.8, 70.0]
["2026-09-25T15:09:35.273900+00:00", "trade", 8.86, 400.0]
["2026-09-25T15:09:35.273946+00:00", "trade", 8.81, 54.0]
["2026-09-25T15:09:35.304914+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:35.441604+00:00", "trade", 8.805, 1.0]
["2026-09-25T15:09:35.506434+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:09:35.562732+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:09:35.965847+00:00", "trade", 8.8184, 1.0]
["2026-09-25T15:09:36.234729+00:00", "trade", 8.84, 2.0]
["2026-09-25T15:09:36.235342+00:00", "trade", 8.81, 64.0]
["2026-09-25T15:09:36.235420+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235512+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235573+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235632+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235690+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235752+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235813+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235873+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235932+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.235994+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:36.367544+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:09:36.367614+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:09:36.463012+00:00", "trade", 8.795, 72.0]
["2026-09-25T15:09:36.642440+00:00", "trade", 8.83, 55.0]
["2026-09-25T15:09:36.642444+00:00", "trade", 8.83, 36.0]
["2026-09-25T15:09:36.642446+00:00", "trade", 8.83, 48.0]
["2026-09-25T15:09:36.642455+00:00", "trade", 8.84, 168.0]
["2026-09-25T15:09:36.642457+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:09:36.642477+00:00", "trade", 8.84, 530.0]
["2026-09-25T15:09:36.642479+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:09:36.642484+00:00", "trade", 8.84, 79.0]
["2026-09-25T15:09:36.642489+00:00", "trade", 8.84, 48.0]
["2026-09-25T15:09:36.642510+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:09:36.642512+00:00", "trade", 8.83, 64.0]
["2026-09-25T15:09:36.642512+00:00", "trade", 8.84, 11.0]
["2026-09-25T15:09:36.642513+00:00", "trade", 8.84, 70.0]
["2026-09-25T15:09:36.642514+00:00", "quote", 8.75, 8.84]
["2026-09-25T15:09:36.642517+00:00", "trade", 8.84, 120.0]
["2026-09-25T15:09:36.642583+00:00", "trade", 8.84, 19.0]
["2026-09-25T15:09:36.642604+00:00", "quote", 8.82, 8.84]
["2026-09-25T15:09:36.642613+00:00", "trade", 8.84, 64.0]
["2026-09-25T15:09:36.642613+00:00", "quote", 8.82, 8.86]
["2026-09-25T15:09:36.642710+00:00", "quote", 8.82, 8.86]
["2026-09-25T15:09:36.642905+00:00", "trade", 8.84, 13.0]
["2026-09-25T15:09:36.642906+00:00", "trade", 8.84, 68.0]
["2026-09-25T15:09:36.642906+00:00", "quote", 8.82, 8.86]
["2026-09-25T15:09:36.787909+00:00", "trade", 8.84, 3.0]
["2026-09-25T15:09:37.009504+00:00", "trade", 8.86, 10.0]
["2026-09-25T15:09:37.189092+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:09:37.189474+00:00", "trade", 8.83, 100.0]
["2026-09-25T15:09:37.189476+00:00", "trade", 8.83, 49.0]
["2026-09-25T15:09:37.191255+00:00", "trade", 8.83, 1.0]
["2026-09-25T15:09:37.220279+00:00", "trade", 8.83, 48.0]
["2026-09-25T15:09:37.220314+00:00", "trade", 8.83, 48.0]
["2026-09-25T15:09:37.220473+00:00", "trade", 8.83, 48.0]
["2026-09-25T15:09:37.220839+00:00", "trade", 8.83, 64.0]
["2026-09-25T15:09:37.220840+00:00", "trade", 8.83, 36.0]
["2026-09-25T15:09:37.220923+00:00", "trade", 8.83, 13.0]
["2026-09-25T15:09:37.220924+00:00", "trade", 8.83, 64.0]
["2026-09-25T15:09:37.221367+00:00", "trade", 8.83, 26.0]
["2026-09-25T15:09:37.223638+00:00", "trade", 8.8201, 100.0]
["2026-09-25T15:09:37.225087+00:00", "trade", 8.82, 99.0]
["2026-09-25T15:09:37.225087+00:00", "quote", 8.82, 8.86]
["2026-09-25T15:09:37.225092+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:09:37.225094+00:00", "trade", 8.82, 100.0]
["2026-09-25T15:09:37.225095+00:00", "quote", 8.78, 8.86]
["2026-09-25T15:09:37.225214+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:37.234560+00:00", "quote", 8.75, 8.81]
["2026-09-25T15:09:37.234623+00:00", "trade", 8.81, 144.0]
["2026-09-25T15:09:37.234623+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:37.962926+00:00", "trade", 8.834, 50.0]
["2026-09-25T15:09:38.643301+00:00", "trade", 8.83, 2.0]
["2026-09-25T15:09:39.145742+00:00", "trade", 8.8319, 113.0]
["2026-09-25T15:09:39.438046+00:00", "trade", 8.86, 50.0]
["2026-09-25T15:09:39.576243+00:00", "trade", 8.85, 35.0]
["2026-09-25T15:09:39.636070+00:00", "trade", 8.78, 10.0]
["2026-09-25T15:09:39.806077+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:40.388559+00:00", "trade", 8.8599, 35.0]
["2026-09-25T15:09:40.450104+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:40.893876+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:41.210527+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:09:41.268436+00:00", "trade", 8.7501, 40.0]
["2026-09-25T15:09:41.385255+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:09:41.397178+00:00", "trade", 8.81, 1.0]
["2026-09-25T15:09:41.397179+00:00", "trade", 8.81, 3.0]
["2026-09-25T15:09:41.397238+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:09:41.397238+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:09:41.397272+00:00", "trade", 8.83, 10.0]
["2026-09-25T15:09:41.397284+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:41.397294+00:00", "trade", 8.83, 12.0]
["2026-09-25T15:09:41.397316+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:41.397604+00:00", "trade", 8.81, 10.0]
["2026-09-25T15:09:41.397604+00:00", "trade", 8.81, 12.0]
["2026-09-25T15:09:41.397659+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:09:41.397668+00:00", "trade", 8.82, 12.0]
["2026-09-25T15:09:41.397695+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:41.397718+00:00", "trade", 8.82, 70.0]
["2026-09-25T15:09:41.930490+00:00", "trade", 8.82, 20.0]
["2026-09-25T15:09:41.930491+00:00", "trade", 8.83, 50.0]
["2026-09-25T15:09:41.930492+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:42.227453+00:00", "trade", 8.8599, 500.0]
["2026-09-25T15:09:42.505068+00:00", "trade", 8.81, 25.0]
["2026-09-25T15:09:42.582541+00:00", "trade", 8.8599, 22.0]
["2026-09-25T15:09:42.730253+00:00", "trade", 8.83, 1.0]
["2026-09-25T15:09:42.730261+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:42.730328+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:42.762448+00:00", "trade", 8.81, 73.0]
["2026-09-25T15:09:42.854336+00:00", "trade", 8.81, 16.0]
["2026-09-25T15:09:42.854685+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:43.096446+00:00", "trade", 8.82, 5.0]
["2026-09-25T15:09:43.096500+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:43.128935+00:00", "trade", 8.86, 22.0]
["2026-09-25T15:09:43.176598+00:00", "trade", 8.86, 93.0]
["2026-09-25T15:09:43.918011+00:00", "trade", 8.8396, 20.0]
["2026-09-25T15:09:43.938516+00:00", "quote", 8.75, 8.83]
["2026-09-25T15:09:43.938722+00:00", "quote", 8.79, 8.83]
["2026-09-25T15:09:43.938759+00:00", "trade", 8.83, 426.0]
["2026-09-25T15:09:43.938759+00:00", "quote", 8.79, 8.86]
["2026-09-25T15:09:43.939281+00:00", "quote", 8.79, 8.86]
["2026-09-25T15:09:43.939366+00:00", "quote", 8.79, 8.86]
["2026-09-25T15:09:43.939647+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:44.044073+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:09:44.124432+00:00", "trade", 8.82, 2.0]
["2026-09-25T15:09:44.328893+00:00", "trade", 8.82, 8.0]
["2026-09-25T15:09:44.328944+00:00", "trade", 8.82, 9.0]
["2026-09-25T15:09:44.462853+00:00", "trade", 8.8599, 50.0]
["2026-09-25T15:09:44.714913+00:00", "trade", 8.8, 40.0]
["2026-09-25T15:09:44.822395+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:44.864605+00:00", "trade", 8.805, 1.0]
["2026-09-25T15:09:45.154576+00:00", "trade", 8.805, 7.0]
["2026-09-25T15:09:45.626728+00:00", "trade", 8.8, 4.0]
["2026-09-25T15:09:45.991912+00:00", "trade", 8.805, 5.0]
["2026-09-25T15:09:46.022658+00:00", "trade", 8.8, 3.0]
["2026-09-25T15:09:46.200640+00:00", "trade", 8.84, 12.0]
["2026-09-25T15:09:46.537239+00:00", "trade", 8.8327, 25.0]
["2026-09-25T15:09:46.601565+00:00", "trade", 8.85, 25.0]
["2026-09-25T15:09:47.864094+00:00", "trade", 8.83, 33.0]
["2026-09-25T15:09:47.866848+00:00", "trade", 8.83, 21.0]
["2026-09-25T15:09:47.869158+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:09:47.873557+00:00", "trade", 8.82, 5.0]
["2026-09-25T15:09:47.873558+00:00", "trade", 8.81, 68.0]
["2026-09-25T15:09:47.873660+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:47.873674+00:00", "quote", 8.75, 8.85]
["2026-09-25T15:09:48.398981+00:00", "trade", 8.83, 13.0]
["2026-09-25T15:09:48.406362+00:00", "trade", 8.83, 5.0]
["2026-09-25T15:09:48.406363+00:00", "trade", 8.83, 70.0]
["2026-09-25T15:09:48.406364+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:48.406469+00:00", "quote", 8.75, 8.86]
["2026-09-25T15:09:48.619603+00:00", "trade", 8.75, 7.0]
["2026-09-25T15:09:49.032826+00:00", "trade", 8.805, 100.0]
["2026-09-25T15:09:49.523557+00:00", "quote", 8.75, 8.85]
["2026-09-25T15:09:49.523616+00:00", "quote", 8.75, 8.85]
["2026-09-25T15:09:49.790600+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:49.906463+00:00", "trade", 8.81, 66.0]
["2026-09-25T15:09:49.906464+00:00", "trade", 8.81, 54.0]
["2026-09-25T15:09:49.906466+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:09:49.906510+00:00", "trade", 8.81, 32.0]
["2026-09-25T15:09:49.906516+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:09:49.906519+00:00", "trade", 8.81, 118.0]
["2026-09-25T15:09:49.906528+00:00", "trade", 8.81, 48.0]
["2026-09-25T15:09:49.906861+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:09:49.906863+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:09:49.906863+00:00", "trade", 8.81, 24.0]
["2026-09-25T15:09:49.906866+00:00", "trade", 8.81, 150.0]
["2026-09-25T15:09:49.906869+00:00", "trade", 8.81, 62.0]
["2026-09-25T15:09:49.906870+00:00", "trade", 8.81, 64.0]
["2026-09-25T15:09:49.911363+00:00", "trade", 8.8, 632.0]
["2026-09-25T15:09:49.911943+00:00", "trade", 8.8325, 194.0]
["2026-09-25T15:09:49.912201+00:00", "trade", 8.81, 100.0]
["2026-09-25T15:09:49.914197+00:00", "trade", 8.825, 1.0]
["2026-09-25T15:09:50.006078+00:00", "trade", 8.825, 700.0]
["2026-09-25T15:09:50.266924+00:00", "trade", 8.8374, 2.0]
["2026-09-25T15:09:50.340371+00:00", "trade", 8.8374, 10.0]
["2026-09-25T15:09:50.907613+00:00", "trade", 8.825, 150.0]
["2026-09-25T15:09:50.907692+00:00", "trade", 8.825, 90.0]
["2026-09-25T15:09:51.086466+00:00", "trade", 8.8001, 1.0]
["2026-09-25T15:09:51.116409+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:51.147437+00:00", "trade", 8.8061, 23.0]
["2026-09-25T15:09:51.245192+00:00", "trade", 8.85, 25.0]
["2026-09-25T15:09:51.493056+00:00", "trade", 8.85, 59.0]
["2026-09-25T15:09:51.730652+00:00", "trade", 8.8498, 7.0]
["2026-09-25T15:09:51.857803+00:00", "trade", 8.8481, 10.0]
["2026-09-25T15:09:52.170594+00:00", "trade", 8.85, 20.0]
["2026-09-25T15:09:52.280933+00:00", "trade", 8.825, 13.0]
["2026-09-25T15:09:52.369091+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:09:52.525987+00:00", "trade", 8.85, 5.0]
["2026-09-25T15:09:52.533686+00:00", "trade", 8.825, 5.0]
["2026-09-25T15:09:52.617701+00:00", "trade", 8.8061, 55.0]
["2026-09-25T15:09:53.748963+00:00", "trade", 8.825, 10.0]
["2026-09-25T15:09:53.874344+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:53.950494+00:00", "trade", 8.8001, 1000.0]
["2026-09-25T15:09:54.038285+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:09:54.128250+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:09:54.129762+00:00", "trade", 8.84, 80.0]
["2026-09-25T15:09:54.129929+00:00", "trade", 8.84, 12.0]
["2026-09-25T15:09:54.129932+00:00", "trade", 8.84, 70.0]
["2026-09-25T15:09:54.129932+00:00", "trade", 8.84, 16.0]
["2026-09-25T15:09:54.129932+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:54.129933+00:00", "trade", 8.84, 100.0]
["2026-09-25T15:09:54.129935+00:00", "trade", 8.84, 2.0]
["2026-09-25T15:09:54.129939+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:09:54.129939+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:54.129941+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:09:54.129959+00:00", "quote", 8.82, 8.85]
["2026-09-25T15:09:54.129972+00:00", "trade", 8.85, 1.0]
["2026-09-25T15:09:54.129976+00:00", "trade", 8.85, 10.0]
["2026-09-25T15:09:54.130329+00:00", "trade", 8.85, 9.0]
["2026-09-25T15:09:54.130329+00:00", "trade", 8.85, 2.0]
["2026-09-25T15:09:54.130331+00:00", "trade", 8.85, 6.0]
["2026-09-25T15:09:54.130331+00:00", "trade", 8.85, 32.0]
["2026-09-25T15:09:54.130332+00:00", "quote", 8.82, 8.86]
["2026-09-25T15:09:54.130336+00:00", "trade", 8.85, 66.0]
["2026-09-25T15:09:54.130337+00:00", "trade", 8.85, 60.0]
["2026-09-25T15:09:54.130339+00:00", "trade", 8.85, 100.0]
["2026-09-25T15:09:54.130578+00:00", "quote", 8.82, 8.86]
["2026-09-25T15:09:54.171173+00:00", "trade", 8.86, 6.0]
["2026-09-25T15:09:54.209177+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:54.284061+00:00", "trade", 8.82, 19.0]
["2026-09-25T15:09:54.722031+00:00", "trade", 8.835, 10.0]
["2026-09-25T15:09:54.801201+00:00", "quote", 8.82, 8.86]
["2026-09-25T15:09:54.878265+00:00", "trade", 8.84, 17.0]
["2026-09-25T15:09:54.878266+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:54.878341+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:54.878674+00:00", "trade", 8.835, 74.0]
["2026-09-25T15:09:54.882348+00:00", "quote", 8.81, 8.86]
["2026-09-25T15:09:55.320770+00:00", "trade", 8.8351, 30.0]
["2026-09-25T15:09:55.340477+00:00", "trade", 8.845, 300.0]
["2026-09-25T15:09:55.961753+00:00", "trade", 8.8101, 2.0]
["2026-09-25T15:09:55.972633+00:00", "trade", 8.835, 2.0]
["2026-09-25T15:09:56.803226+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:09:56.812070+00:00", "quote", 8.8, 8.86]
["2026-09-25T15:09:56.929459+00:00", "trade", 8.84, 1.0]
["2026-09-25T15:09:57.585533+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:57.605271+00:00", "trade", 8.82, 21.0]
["2026-09-25T15:09:57.605630+00:00", "trade", 8.82, 1.0]
["2026-09-25T15:09:57.644355+00:00", "trade", 8.825, 800.0]
["2026-09-25T15:09:58.099329+00:00", "trade", 8.82, 19.0]
["2026-09-25T15:09:58.099330+00:00", "trade", 8.82, 10.0]
["2026-09-25T15:09:58.099430+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:09:58.106670+00:00", "trade", 8.81, 35.0]
["2026-09-25T15:09:58.106686+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:09:58.106706+00:00", "trade", 8.8, 30.0]
["2026-09-25T15:09:58.106733+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:09:58.106733+00:00", "trade", 8.8, 40.0]
["2026-09-25T15:09:58.106734+00:00", "quote", 8.8, 8.84]
["2026-09-25T15:09:58.106735+00:00", "trade", 8.8, 5.0]
["2026-09-25T15:09:58.106736+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:09:58.109006+00:00", "trade", 8.8, 164.0]
["2026-09-25T15:09:58.307003+00:00", "trade", 8.8, 1.0]
["2026-09-25T15:09:58.497166+00:00", "trade", 8.8, 10.0]
["2026-09-25T15:09:58.497229+00:00", "quote", 8.8, 8.85]
["2026-09-25T15:09:59.424485+00:00", "quote", 8.8, 8.83]
["2026-09-25T15:10:00.002731+00:00", "trade", 8.8001, 2.0]
["2026-09-25T15:10:00.070759+00:00", "quote", 8.8, 8.83]
["2026-09-25T15:10:00.074983+00:00", "trade", 8.8219, 5.0]
["2026-09-25T15:10:00.087480+00:00", "trade", 8.815, 150.0]
["2026-09-25T15:10:00.087542+00:00", "trade", 8.815, 150.0]
["2026-09-25T15:10:00.096771+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:10:00.096830+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:10:00.096866+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:10:00.096902+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:10:00.096935+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:10:00.096969+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:10:00.750107+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:10:00.750159+00:00", "trade", 8.81, 4.0]
["2026-09-25T15:10:00.807706+00:00", "trade", 8.815, 80.0]
["2026-09-25T15:10:00.813592+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813610+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813643+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813665+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813687+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813722+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813746+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813771+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813802+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813826+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813859+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813880+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.813946+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.814181+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.814245+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.814286+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.814434+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.814437+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.814540+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.814836+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.815117+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.815128+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.815423+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.815716+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.815941+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.816009+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.816304+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.816599+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.816762+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.817583+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.818406+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.819229+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.820051+00:00", "trade", 8.815, 4.0]
["2026-09-25T15:10:00.837221+00:00", "trade", 8.8292, 15.0]
["2026-09-25T15:10:01.366488+00:00", "trade", 8.8, 69.0]
["2026-09-25T15:10:01.856491+00:00", "trade", 8.8227, 100.0]
["2026-09-25T15:10:02.131655+00:00", "trade", 8.815, 2.0]
["2026-09-25T15:10:02.152504+00:00", "trade", 8.815, 30.0]
["2026-09-25T15:10:02.323111+00:00", "trade", 8.79, 352.0]
["2026-09-25T15:10:02.323402+00:00", "trade", 8.8, 1985.0]
["2026-09-25T15:10:02.323403+00:00", "trade", 8.8, 50.0]
["2026-09-25T15:10:02.323403+00:00", "quote", 8.76, 8.83]
["2026-09-25T15:10:02.323464+00:00", "trade", 8.79, 24.0]
["2026-09-25T15:10:02.323517+00:00", "quote", 8.76, 8.8]
["2026-09-25T15:10:02.323525+00:00", "quote", 8.76, 8.8]
["2026-09-25T15:10:02.323532+00:00", "quote", 8.76, 8.8]
["2026-09-25T15:10:02.323577+00:00", "quote", 8.76, 8.78]
["2026-09-25T15:10:02.324076+00:00", "quote", 8.76, 8.8]
["2026-09-25T15:10:02.332244+00:00", "quote", 8.76, 8.83]
["2026-09-25T15:10:02.417322+00:00", "trade", 8.76, 100.0]
["2026-09-25T15:10:02.755878+00:00", "trade", 8.7601, 25.0]
["2026-09-25T15:10:02.795240+00:00", "trade", 8.795, 5.0]
["2026-09-25T15:10:02.795293+00:00", "trade", 8.795, 5.0]
["2026-09-25T15:10:02.897080+00:00", "trade", 8.79, 5.0]
["2026-09-25T15:10:02.910037+00:00", "trade", 8.79, 1.0]
["2026-09-25T15:10:03.040165+00:00", "quote", 8.76, 8.83]
["2026-09-25T15:10:03.377492+00:00", "trade", 8.795, 18.0]
["2026-09-25T15:10:03.388116+00:00", "trade", 8.795, 38.0]
["2026-09-25T15:10:03.480066+00:00", "trade", 8.77, 10.0]
["2026-09-25T15:10:03.915514+00:00", "quote", 8.76, 8.83]
["2026-09-25T15:10:04.140989+00:00", "trade", 8.795, 25.0]
["2026-09-25T15:10:04.260198+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:10:04.260268+00:00", "quote", 8.76, 8.83]
["2026-09-25T15:10:04.705075+00:00", "trade", 8.768, 26.0]
["2026-09-25T15:10:04.733457+00:00", "trade", 8.7601, 2.0]
["2026-09-25T15:10:05.050534+00:00", "trade", 8.7618, 1.0]
["2026-09-25T15:10:05.542857+00:00", "trade", 8.81, 17.0]
["2026-09-25T15:10:05.638391+00:00", "trade", 8.795, 2.0]
["2026-09-25T15:10:05.695640+00:00", "trade", 8.7674, 50.0]
["2026-09-25T15:10:05.820534+00:00", "trade", 8.7685, 10.0]
["2026-09-25T15:10:05.844443+00:00", "trade", 8.81, 20.0]
["2026-09-25T15:10:05.971423+00:00", "trade", 8.76, 57.0]
["2026-09-25T15:10:06.169901+00:00", "trade", 8.795, 113.0]
["2026-09-25T15:10:06.694504+00:00", "trade", 8.76, 19.0]
["2026-09-25T15:10:06.696546+00:00", "trade", 8.81, 10.0]
["2026-09-25T15:10:06.795875+00:00", "trade", 8.7677, 40.0]
["2026-09-25T15:10:07.047234+00:00", "trade", 8.76, 85.0]
["2026-09-25T15:10:07.498801+00:00", "trade", 8.76, 7.0]
["2026-09-25T15:10:08.197050+00:00", "trade", 8.7611, 11.0]
["2026-09-25T15:10:08.301566+00:00", "quote", 8.76, 8.81]
["2026-09-25T15:10:08.343845+00:00", "trade", 8.76, 1.0]
["2026-09-25T15:10:08.343853+00:00", "trade", 8.76, 10.0]
["2026-09-25T15:10:08.343919+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:08.343954+00:00", "trade", 8.76, 25.0]
["2026-09-25T15:10:08.343954+00:00", "trade", 8.76, 9.0]
["2026-09-25T15:10:08.343979+00:00", "quote", 8.76, 8.77]
["2026-09-25T15:10:08.344161+00:00", "trade", 8.76, 101.0]
["2026-09-25T15:10:08.344163+00:00", "trade", 8.76, 20.0]
["2026-09-25T15:10:08.344163+00:00", "trade", 8.76, 20.0]
["2026-09-25T15:10:08.344164+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:10:08.344186+00:00", "trade", 8.75, 5.0]
["2026-09-25T15:10:08.344186+00:00", "trade", 8.75, 29.0]
["2026-09-25T15:10:08.344204+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:10:08.344205+00:00", "quote", 8.75, 8.77]
["2026-09-25T15:10:08.344218+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:10:08.344273+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:10:08.344280+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:10:08.344301+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:10:08.344308+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:10:08.344779+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:10:08.344847+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:10:08.344854+00:00", "quote", 8.75, 8.76]
["2026-09-25T15:10:08.346322+00:00", "trade", 8.755, 6.0]
["2026-09-25T15:10:08.354014+00:00", "trade", 8.75, 296.0]
["2026-09-25T15:10:08.354014+00:00", "trade", 8.75, 44.0]
["2026-09-25T15:10:08.354015+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:10:08.354057+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:10:08.354104+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:10:08.354405+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:10:08.356234+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:10:08.574656+00:00", "trade", 8.74, 14.0]
["2026-09-25T15:10:08.574689+00:00", "quote", 8.73, 8.77]
["2026-09-25T15:10:09.129559+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:10:09.148232+00:00", "trade", 8.745, 2.0]
["2026-09-25T15:10:09.284464+00:00", "quote", 8.73, 8.76]
["2026-09-25T15:10:09.354272+00:00", "trade", 8.7301, 150.0]
["2026-09-25T15:10:09.361208+00:00", "trade", 8.74, 100.0]
["2026-09-25T15:10:09.370412+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:10:09.370429+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:10:09.370476+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:10:09.370764+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:10:09.371026+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:10:09.371302+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:10:09.409505+00:00", "trade", 8.74, 15.0]
["2026-09-25T15:10:09.442925+00:00", "trade", 8.7385, 10.0]
["2026-09-25T15:10:09.634303+00:00", "quote", 8.73, 8.74]
["2026-09-25T15:10:09.665627+00:00", "trade", 8.735, 5.0]
["2026-09-25T15:10:09.671175+00:00", "trade", 8.73, 1.0]
["2026-09-25T15:10:09.671184+00:00", "trade", 8.73, 3.0]
["2026-09-25T15:10:09.671304+00:00", "trade", 8.73, 70.0]
["2026-09-25T15:10:09.671472+00:00", "trade", 8.73, 10.0]
["2026-09-25T15:10:09.671474+00:00", "trade", 8.73, 131.0]
["2026-09-25T15:10:09.671475+00:00", "trade", 8.72, 25.0]
["2026-09-25T15:10:09.671475+00:00", "trade", 8.72, 11.0]
["2026-09-25T15:10:09.671478+00:00", "quote", 8.71, 8.74]
["2026-09-25T15:10:09.671479+00:00", "trade", 8.72, 49.0]
["2026-09-25T15:10:09.671974+00:00", "trade", 8.72, 25.0]
["2026-09-25T15:10:09.681545+00:00", "quote", 8.71, 8.76]
["2026-09-25T15:10:09.681904+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:10:09.681933+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:10:09.682443+00:00", "quote", 8.71, 8.72]
["2026-09-25T15:10:09.688842+00:00", "trade", 8.71, 4.0]
["2026-09-25T15:10:09.695510+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:10:09.695511+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:10:09.696113+00:00", "trade", 8.71, 11.0]
["2026-09-25T15:10:09.696115+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:10:09.696117+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:10:09.696117+00:00", "trade", 8.71, 15.0]
["2026-09-25T15:10:09.696122+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:10:09.696216+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:10:09.696219+00:00", "trade", 8.71, 34.0]
["2026-09-25T15:10:09.696219+00:00", "trade", 8.71, 9.0]
["2026-09-25T15:10:09.696219+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:10:09.696219+00:00", "quote", 8.7, 8.72]
["2026-09-25T15:10:09.713855+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:10:09.713855+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:10:09.713910+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:10:09.713910+00:00", "trade", 8.7, 32.0]
["2026-09-25T15:10:09.713910+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:10:09.713976+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:09.733561+00:00", "trade", 8.69, 136.0]
["2026-09-25T15:10:09.733561+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:09.733653+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:09.733842+00:00", "trade", 8.68, 372.0]
["2026-09-25T15:10:09.739775+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:10:09.894256+00:00", "trade", 8.6501, 200.0]
["2026-09-25T15:10:10.170687+00:00", "trade", 8.68, 13.0]
["2026-09-25T15:10:10.176611+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176613+00:00", "trade", 8.685, 60.0]
["2026-09-25T15:10:10.176664+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176687+00:00", "trade", 8.685, 150.0]
["2026-09-25T15:10:10.176687+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176698+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176699+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176700+00:00", "trade", 8.685, 60.0]
["2026-09-25T15:10:10.176700+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176720+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176756+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176763+00:00", "trade", 8.685, 60.0]
["2026-09-25T15:10:10.176781+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176788+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176813+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176823+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176842+00:00", "trade", 8.685, 20.0]
["2026-09-25T15:10:10.176844+00:00", "trade", 8.69, 40.0]
["2026-09-25T15:10:10.176847+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176858+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176860+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176862+00:00", "trade", 8.69, 60.0]
["2026-09-25T15:10:10.176876+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176883+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176895+00:00", "trade", 8.685, 2.0]
["2026-09-25T15:10:10.176897+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176908+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176908+00:00", "trade", 8.7, 20.0]
["2026-09-25T15:10:10.176916+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176917+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176924+00:00", "trade", 8.7, 40.0]
["2026-09-25T15:10:10.176926+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176944+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176947+00:00", "trade", 8.7, 48.0]
["2026-09-25T15:10:10.176950+00:00", "trade", 8.7, 12.0]
["2026-09-25T15:10:10.176952+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176960+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176968+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.176972+00:00", "trade", 8.685, 150.0]
["2026-09-25T15:10:10.176984+00:00", "trade", 8.6875, 2.0]
["2026-09-25T15:10:10.176995+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.176999+00:00", "trade", 8.685, 150.0]
["2026-09-25T15:10:10.177008+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:10.177029+00:00", "trade", 8.685, 4.0]
["2026-09-25T15:10:10.177048+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:10.177067+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:10.177077+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.177092+00:00", "trade", 8.6875, 2.0]
["2026-09-25T15:10:10.177129+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:10.177148+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:10:10.177156+00:00", "trade", 8.685, 150.0]
["2026-09-25T15:10:10.177159+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:10.177166+00:00", "trade", 8.69, 50.0]
["2026-09-25T15:10:10.177196+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:10:10.177198+00:00", "trade", 8.685, 48.0]
["2026-09-25T15:10:10.177199+00:00", "trade", 8.685, 10.0]
["2026-09-25T15:10:10.177205+00:00", "trade", 8.685, 25.0]
["2026-09-25T15:10:10.177227+00:00", "trade", 8.6875, 150.0]
["2026-09-25T15:10:10.177241+00:00", "trade", 8.6875, 2.0]
["2026-09-25T15:10:10.177262+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:10:10.177280+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:10:10.177298+00:00", "trade", 8.6925, 25.0]
["2026-09-25T15:10:10.177317+00:00", "trade", 8.6875, 150.0]
["2026-09-25T15:10:10.177351+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:10:10.177371+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:10.177429+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:10:10.177434+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:10:10.177490+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:10.177505+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:10.177523+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:10.177752+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:10:10.178120+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:10.178173+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:10.178175+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:10.178183+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:10.178799+00:00", "trade", 8.685, 2.0]
["2026-09-25T15:10:10.187138+00:00", "trade", 8.69, 2.0]
["2026-09-25T15:10:10.283509+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:10.579781+00:00", "trade", 8.6601, 200.0]
["2026-09-25T15:10:10.714470+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:10:10.714490+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:10.714491+00:00", "trade", 8.67, 300.0]
["2026-09-25T15:10:10.714504+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:10:10.714511+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:10:10.714515+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:10:10.714680+00:00", "trade", 8.67, 47.0]
["2026-09-25T15:10:10.714681+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:10:10.714683+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:10:10.714690+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:10:10.714696+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:10.980898+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:10:11.002128+00:00", "trade", 8.6801, 20.0]
["2026-09-25T15:10:11.006878+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:10:11.006881+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:10:11.006881+00:00", "trade", 8.68, 40.0]
["2026-09-25T15:10:11.006881+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:11.024040+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:10:11.030106+00:00", "trade", 8.65, 155.0]
["2026-09-25T15:10:11.033161+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:10:11.038433+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:10:11.258191+00:00", "trade", 8.65, 200.0]
["2026-09-25T15:10:11.425281+00:00", "trade", 8.65, 170.0]
["2026-09-25T15:10:11.442809+00:00", "trade", 8.685, 400.0]
["2026-09-25T15:10:11.722015+00:00", "trade", 8.6516, 70.0]
["2026-09-25T15:10:11.743793+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:10:11.910240+00:00", "trade", 8.65, 1000.0]
["2026-09-25T15:10:11.910429+00:00", "trade", 8.65, 350.0]
["2026-09-25T15:10:11.912461+00:00", "trade", 8.65, 70.0]
["2026-09-25T15:10:11.912501+00:00", "trade", 8.65, 159.0]
["2026-09-25T15:10:11.912502+00:00", "quote", 8.64, 8.72]
["2026-09-25T15:10:11.912524+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:10:11.912524+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:10:11.912527+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:10:11.912530+00:00", "trade", 8.65, 26.0]
["2026-09-25T15:10:11.912540+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:10:11.912612+00:00", "trade", 8.64, 12.0]
["2026-09-25T15:10:11.912822+00:00", "trade", 8.65, 41.0]
["2026-09-25T15:10:11.912823+00:00", "trade", 8.65, 51.0]
["2026-09-25T15:10:11.912824+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:10:11.912872+00:00", "trade", 8.65, 22.0]
["2026-09-25T15:10:11.912875+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:10:11.912919+00:00", "quote", 8.61, 8.71]
["2026-09-25T15:10:11.912922+00:00", "quote", 8.61, 8.69]
["2026-09-25T15:10:11.912982+00:00", "quote", 8.62, 8.69]
["2026-09-25T15:10:11.914997+00:00", "trade", 8.64, 10.0]
["2026-09-25T15:10:11.914999+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:10:11.914999+00:00", "trade", 8.64, 3.0]
["2026-09-25T15:10:11.916481+00:00", "trade", 8.62, 22.0]
["2026-09-25T15:10:11.916483+00:00", "trade", 8.62, 78.0]
["2026-09-25T15:10:11.916506+00:00", "trade", 8.62, 65.0]
["2026-09-25T15:10:11.916507+00:00", "quote", 8.61, 8.69]
["2026-09-25T15:10:11.916515+00:00", "trade", 8.62, 40.0]
["2026-09-25T15:10:11.916737+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:10:11.917636+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:10:11.917637+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:10:11.917639+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:11.917645+00:00", "trade", 8.61, 90.0]
["2026-09-25T15:10:11.917646+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:11.917647+00:00", "trade", 8.61, 34.0]
["2026-09-25T15:10:11.917655+00:00", "quote", 8.6, 8.69]
["2026-09-25T15:10:11.917670+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:10:11.917703+00:00", "trade", 8.62, 48.0]
["2026-09-25T15:10:11.917708+00:00", "trade", 8.62, 19.0]
["2026-09-25T15:10:11.917709+00:00", "trade", 8.61, 19.0]
["2026-09-25T15:10:11.917710+00:00", "trade", 8.61, 26.0]
["2026-09-25T15:10:11.917716+00:00", "trade", 8.61, 70.0]
["2026-09-25T15:10:11.917720+00:00", "trade", 8.61, 36.0]
["2026-09-25T15:10:11.917919+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:10:11.917949+00:00", "trade", 8.6, 22.0]
["2026-09-25T15:10:11.917955+00:00", "trade", 8.6, 22.0]
["2026-09-25T15:10:11.918047+00:00", "trade", 8.62, 64.0]
["2026-09-25T15:10:11.918047+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:10:11.918102+00:00", "trade", 8.62, 64.0]
["2026-09-25T15:10:11.918103+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:10:11.918267+00:00", "quote", 8.6, 8.69]
["2026-09-25T15:10:11.919559+00:00", "trade", 8.6, 180.0]
["2026-09-25T15:10:11.919560+00:00", "quote", 8.6, 8.69]
["2026-09-25T15:10:11.919561+00:00", "trade", 8.6, 1200.0]
["2026-09-25T15:10:11.919567+00:00", "trade", 8.6, 6.0]
["2026-09-25T15:10:11.919581+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:10:11.919584+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:11.919585+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:10:11.919590+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:10:11.919774+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:10:11.919921+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:10:11.919924+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:11.919990+00:00", "trade", 8.63, 8.0]
["2026-09-25T15:10:11.920003+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:10:11.920077+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:10:11.920104+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:10:11.920111+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:10:11.920114+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:10:11.920162+00:00", "trade", 8.61, 17.0]
["2026-09-25T15:10:11.920215+00:00", "trade", 8.61, 17.0]
["2026-09-25T15:10:11.920230+00:00", "trade", 8.63, 8.0]
["2026-09-25T15:10:11.920259+00:00", "trade", 8.61, 7.0]
["2026-09-25T15:10:11.920278+00:00", "trade", 8.61, 17.0]
["2026-09-25T15:10:11.920310+00:00", "trade", 8.62, 7.0]
["2026-09-25T15:10:11.920317+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:10:11.920338+00:00", "trade", 8.62, 17.0]
["2026-09-25T15:10:11.920624+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:10:11.920803+00:00", "trade", 8.61, 92.0]
["2026-09-25T15:10:11.921177+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:10:11.922646+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:10:11.924095+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:10:11.925754+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:10:11.951801+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:10:12.002023+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:10:12.215726+00:00", "trade", 8.65, 11.0]
["2026-09-25T15:10:12.347746+00:00", "trade", 8.6751, 240.0]
["2026-09-25T15:10:12.532535+00:00", "trade", 8.6012, 150.0]
["2026-09-25T15:10:12.592813+00:00", "trade", 8.66, 20.0]
["2026-09-25T15:10:13.089322+00:00", "trade", 8.66, 52.0]
["2026-09-25T15:10:13.320610+00:00", "trade", 8.65, 17.0]
["2026-09-25T15:10:13.365910+00:00", "trade", 8.6697, 35.0]
["2026-09-25T15:10:13.370105+00:00", "trade", 8.645, 1.0]
["2026-09-25T15:10:13.645146+00:00", "trade", 8.645, 4.0]
["2026-09-25T15:10:13.663421+00:00", "trade", 8.645, 2.0]
["2026-09-25T15:10:13.882075+00:00", "trade", 8.6882, 12.0]
["2026-09-25T15:10:14.384212+00:00", "trade", 8.68, 11.0]
["2026-09-25T15:10:14.393402+00:00", "trade", 8.68, 15.0]
["2026-09-25T15:10:14.409862+00:00", "trade", 8.66, 95.0]
["2026-09-25T15:10:14.475934+00:00", "quote", 8.6, 8.69]
["2026-09-25T15:10:14.475961+00:00", "quote", 8.6, 8.69]
["2026-09-25T15:10:14.549247+00:00", "trade", 8.6896, 37.0]
["2026-09-25T15:10:14.970946+00:00", "trade", 8.6457, 14.0]
["2026-09-25T15:10:14.971309+00:00", "trade", 8.6457, 1.0]
["2026-09-25T15:10:15.160513+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:10:15.199993+00:00", "trade", 8.66, 8.0]
["2026-09-25T15:10:15.199994+00:00", "trade", 8.65, 18.0]
["2026-09-25T15:10:15.200050+00:00", "trade", 8.65, 13.0]
["2026-09-25T15:10:15.336794+00:00", "trade", 8.67, 20.0]
["2026-09-25T15:10:15.374035+00:00", "trade", 8.645, 10.0]
["2026-09-25T15:10:15.438513+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:10:15.439319+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:10:15.439484+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:10:15.439716+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:10:15.439763+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:10:15.440305+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:10:15.442992+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:10:15.444621+00:00", "trade", 8.69, 50.0]
["2026-09-25T15:10:15.444839+00:00", "trade", 8.6855, 50.0]
["2026-09-25T15:10:15.446784+00:00", "trade", 8.69, 141.0]
["2026-09-25T15:10:15.448060+00:00", "trade", 8.6855, 9.0]
["2026-09-25T15:10:15.448585+00:00", "trade", 8.69, 9.0]
["2026-09-25T15:10:15.448724+00:00", "trade", 8.6855, 141.0]
["2026-09-25T15:10:15.449675+00:00", "trade", 8.686, 100.0]
["2026-09-25T15:10:15.450876+00:00", "trade", 8.686, 3800.0]
["2026-09-25T15:10:15.456339+00:00", "quote", 8.6, 8.69]
["2026-09-25T15:10:15.456340+00:00", "trade", 8.69, 672.0]
["2026-09-25T15:10:15.456343+00:00", "trade", 8.69, 828.0]
["2026-09-25T15:10:15.456345+00:00", "trade", 8.69, 20.0]
["2026-09-25T15:10:15.456346+00:00", "quote", 8.6, 8.72]
["2026-09-25T15:10:15.456364+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:10:15.456394+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:10:15.456730+00:00", "trade", 8.69, 60.0]
["2026-09-25T15:10:15.456731+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:10:15.457057+00:00", "quote", 8.64, 8.72]
["2026-09-25T15:10:15.457183+00:00", "quote", 8.64, 8.72]
["2026-09-25T15:10:15.457455+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:10:15.473070+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:10:15.483518+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:10:15.490664+00:00", "trade", 8.69, 10.0]
["2026-09-25T15:10:15.787390+00:00", "trade", 8.69, 58.0]
["2026-09-25T15:10:15.977224+00:00", "trade", 8.68, 40.0]
["2026-09-25T15:10:15.977232+00:00", "trade", 8.68, 150.0]
["2026-09-25T15:10:15.977232+00:00", "trade", 8.68, 6.0]
["2026-09-25T15:10:15.979025+00:00", "trade", 8.6539, 200.0]
["2026-09-25T15:10:15.987369+00:00", "trade", 8.665, 150.0]
["2026-09-25T15:10:15.991722+00:00", "trade", 8.665, 50.0]
["2026-09-25T15:10:15.993857+00:00", "trade", 8.68, 4.0]
["2026-09-25T15:10:16.456017+00:00", "quote", 8.6, 8.72]
["2026-09-25T15:10:16.856871+00:00", "trade", 8.66, 90.0]
["2026-09-25T15:10:16.893853+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:10:17.357287+00:00", "trade", 8.66, 15.0]
["2026-09-25T15:10:17.452546+00:00", "trade", 8.6001, 5.0]
["2026-09-25T15:10:17.671523+00:00", "trade", 8.64, 18.0]
["2026-09-25T15:10:17.671525+00:00", "trade", 8.63, 4.0]
["2026-09-25T15:10:17.791450+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:10:17.886585+00:00", "trade", 8.63, 14.0]
["2026-09-25T15:10:17.886588+00:00", "trade", 8.63, 64.0]
["2026-09-25T15:10:17.886588+00:00", "trade", 8.63, 22.0]
["2026-09-25T15:10:17.888654+00:00", "trade", 8.6277, 20.0]
["2026-09-25T15:10:18.563825+00:00", "trade", 8.62, 48.0]
["2026-09-25T15:10:18.563830+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:10:18.578628+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:10:18.619259+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:18.640306+00:00", "trade", 8.6501, 19.0]
["2026-09-25T15:10:18.803272+00:00", "trade", 8.65, 110.0]
["2026-09-25T15:10:19.646652+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:10:19.646653+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:10:19.646708+00:00", "trade", 8.66, 30.0]
["2026-09-25T15:10:19.914417+00:00", "trade", 8.65, 12.0]
["2026-09-25T15:10:20.364899+00:00", "trade", 8.7015, 6.0]
["2026-09-25T15:10:20.814117+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:20.814180+00:00", "trade", 8.66, 40.0]
["2026-09-25T15:10:20.814181+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:21.623818+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:10:21.623877+00:00", "trade", 8.66, 116.0]
["2026-09-25T15:10:21.623878+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:21.925869+00:00", "trade", 8.66, 35.0]
["2026-09-25T15:10:21.929850+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:10:22.048170+00:00", "trade", 8.66, 3.0]
["2026-09-25T15:10:22.220026+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:22.797336+00:00", "quote", 8.65, 8.73]
["2026-09-25T15:10:22.828297+00:00", "trade", 8.66, 19.0]
["2026-09-25T15:10:22.874164+00:00", "trade", 8.6501, 136.0]
["2026-09-25T15:10:23.633269+00:00", "trade", 8.7081, 3.0]
["2026-09-25T15:10:24.096321+00:00", "trade", 8.66, 15.0]
["2026-09-25T15:10:24.219631+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:10:24.219631+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:10:24.219637+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:10:24.219639+00:00", "quote", 8.65, 8.73]
["2026-09-25T15:10:24.219739+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:24.221475+00:00", "trade", 8.65, 30.0]
["2026-09-25T15:10:24.763358+00:00", "trade", 8.6515, 41.0]
["2026-09-25T15:10:24.927313+00:00", "trade", 8.65, 9.0]
["2026-09-25T15:10:24.953822+00:00", "trade", 8.65, 23.0]
["2026-09-25T15:10:25.143719+00:00", "quote", 8.65, 8.73]
["2026-09-25T15:10:25.159538+00:00", "trade", 8.6501, 200.0]
["2026-09-25T15:10:25.708123+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:10:25.774511+00:00", "trade", 8.7099, 252.0]
["2026-09-25T15:10:25.774875+00:00", "trade", 8.7099, 1.0]
["2026-09-25T15:10:26.118955+00:00", "trade", 8.7081, 1.0]
["2026-09-25T15:10:26.581165+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:10:26.667465+00:00", "trade", 8.71, 1500.0]
["2026-09-25T15:10:26.821287+00:00", "trade", 8.6501, 1.0]
["2026-09-25T15:10:26.895912+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:10:26.895970+00:00", "trade", 8.67, 400.0]
["2026-09-25T15:10:26.895970+00:00", "quote", 8.65, 8.73]
["2026-09-25T15:10:26.896030+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:26.911914+00:00", "trade", 8.66, 68.0]
["2026-09-25T15:10:27.203486+00:00", "trade", 8.66, 7.0]
["2026-09-25T15:10:27.632251+00:00", "trade", 8.7075, 100.0]
["2026-09-25T15:10:27.666008+00:00", "trade", 8.66, 12.0]
["2026-09-25T15:10:27.745596+00:00", "trade", 8.677, 20.0]
["2026-09-25T15:10:27.764743+00:00", "quote", 8.65, 8.73]
["2026-09-25T15:10:27.905755+00:00", "trade", 8.7091, 100.0]
["2026-09-25T15:10:27.978121+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:28.358079+00:00", "trade", 8.685, 137.0]
["2026-09-25T15:10:28.359608+00:00", "trade", 8.685, 1.0]
["2026-09-25T15:10:28.382827+00:00", "trade", 8.68, 45.0]
["2026-09-25T15:10:28.406157+00:00", "trade", 8.6623, 8.0]
["2026-09-25T15:10:28.406714+00:00", "trade", 8.66, 16.0]
["2026-09-25T15:10:28.406717+00:00", "trade", 8.66, 40.0]
["2026-09-25T15:10:28.406717+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:10:28.406717+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:10:28.406721+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:10:28.406725+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:10:28.406725+00:00", "trade", 8.65, 22.0]
["2026-09-25T15:10:28.406727+00:00", "trade", 8.65, 4.0]
["2026-09-25T15:10:28.406792+00:00", "trade", 8.65, 4.0]
["2026-09-25T15:10:29.314438+00:00", "trade", 8.66, 23.0]
["2026-09-25T15:10:29.511745+00:00", "trade", 8.65, 14.0]
["2026-09-25T15:10:29.511746+00:00", "trade", 8.65, 3.0]
["2026-09-25T15:10:29.511822+00:00", "quote", 8.65, 8.69]
["2026-09-25T15:10:29.511932+00:00", "trade", 8.65, 28.0]
["2026-09-25T15:10:30.114890+00:00", "trade", 8.65, 194.0]
["2026-09-25T15:10:30.114892+00:00", "quote", 8.62, 8.69]
["2026-09-25T15:10:30.114993+00:00", "quote", 8.61, 8.69]
["2026-09-25T15:10:30.115040+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:30.115135+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:10:30.115137+00:00", "trade", 8.65, 66.0]
["2026-09-25T15:10:30.115238+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:30.115264+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:10:30.125787+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:10:30.125876+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:30.125917+00:00", "trade", 8.64, 10.0]
["2026-09-25T15:10:30.206669+00:00", "trade", 8.64, 28.0]
["2026-09-25T15:10:30.424419+00:00", "trade", 8.635, 20.0]
["2026-09-25T15:10:30.487097+00:00", "trade", 8.64, 20.0]
["2026-09-25T15:10:30.525386+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:10:30.553141+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:10:30.553161+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:30.553162+00:00", "trade", 8.62, 67.0]
["2026-09-25T15:10:30.676488+00:00", "trade", 8.635, 400.0]
["2026-09-25T15:10:30.718820+00:00", "trade", 8.635, 10.0]
["2026-09-25T15:10:30.721806+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:10:30.823794+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:10:30.931657+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:10:30.931855+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:10:30.932105+00:00", "trade", 8.62, 33.0]
["2026-09-25T15:10:30.932106+00:00", "trade", 8.62, 429.0]
["2026-09-25T15:10:30.932112+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:10:30.932228+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:10:30.932317+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:10:30.932504+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:10:30.932517+00:00", "trade", 8.62, 43.0]
["2026-09-25T15:10:30.932517+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:30.932733+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:10:30.933677+00:00", "trade", 8.62, 28.0]
["2026-09-25T15:10:30.934032+00:00", "trade", 8.6161, 100.0]
["2026-09-25T15:10:30.934252+00:00", "trade", 8.6161, 100.0]
["2026-09-25T15:10:30.934355+00:00", "trade", 8.6161, 100.0]
["2026-09-25T15:10:30.934448+00:00", "trade", 8.6161, 100.0]
["2026-09-25T15:10:30.935940+00:00", "trade", 8.6161, 28.0]
["2026-09-25T15:10:30.942404+00:00", "trade", 8.63, 150.0]
["2026-09-25T15:10:30.942405+00:00", "trade", 8.63, 22.0]
["2026-09-25T15:10:30.942707+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:10:30.942992+00:00", "trade", 8.63, 78.0]
["2026-09-25T15:10:30.943304+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:10:30.944789+00:00", "trade", 8.6161, 150.0]
["2026-09-25T15:10:30.944929+00:00", "trade", 8.6161, 22.0]
["2026-09-25T15:10:30.945089+00:00", "trade", 8.6161, 100.0]
["2026-09-25T15:10:30.945350+00:00", "trade", 8.6161, 78.0]
["2026-09-25T15:10:30.945430+00:00", "trade", 8.64, 122.0]
["2026-09-25T15:10:30.945487+00:00", "trade", 8.6161, 100.0]
["2026-09-25T15:10:30.947475+00:00", "trade", 8.6161, 122.0]
["2026-09-25T15:10:31.067085+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:31.078010+00:00", "trade", 8.64, 50.0]
["2026-09-25T15:10:31.631734+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:31.631825+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:10:31.631826+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:10:31.631898+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:10:31.970622+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:10:31.970723+00:00", "trade", 8.61, 34.0]
["2026-09-25T15:10:31.970725+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:10:31.970725+00:00", "trade", 8.61, 14.0]
["2026-09-25T15:10:31.970736+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:10:31.970753+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:10:31.970778+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:10:31.972410+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:31.972431+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:31.983224+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:10:32.019564+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:33.139467+00:00", "trade", 8.605, 70.0]
["2026-09-25T15:10:33.140154+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:10:33.140510+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:10:33.141458+00:00", "trade", 8.605, 50.0]
["2026-09-25T15:10:33.141513+00:00", "trade", 8.605, 50.0]
["2026-09-25T15:10:33.161496+00:00", "trade", 8.605, 100.0]
["2026-09-25T15:10:33.681856+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:10:34.336865+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:34.527075+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:34.561406+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:34.561407+00:00", "trade", 8.61, 109.0]
["2026-09-25T15:10:34.561408+00:00", "trade", 8.61, 91.0]
["2026-09-25T15:10:34.561414+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:34.561447+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:10:34.561447+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:34.564872+00:00", "trade", 8.605, 10.0]
["2026-09-25T15:10:34.720154+00:00", "trade", 8.605, 40.0]
["2026-09-25T15:10:34.831594+00:00", "trade", 8.605, 2.0]
["2026-09-25T15:10:34.854146+00:00", "trade", 8.6085, 1.0]
["2026-09-25T15:10:35.061907+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:10:35.264718+00:00", "trade", 8.61, 59.0]
["2026-09-25T15:10:35.265917+00:00", "trade", 8.61, 7.0]
["2026-09-25T15:10:35.265917+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:35.265918+00:00", "trade", 8.61, 500.0]
["2026-09-25T15:10:35.265925+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:10:35.266016+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:10:35.266017+00:00", "trade", 8.61, 56.0]
["2026-09-25T15:10:35.266017+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:10:35.266018+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:10:35.266116+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:10:35.266259+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:10:35.266515+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:10:35.266599+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:10:35.267189+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:10:35.267197+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:10:35.267290+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:10:35.267294+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:10:35.267338+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:10:35.267417+00:00", "trade", 8.6061, 59.0]
["2026-09-25T15:10:35.267423+00:00", "quote", 8.6, 8.68]
["2026-09-25T15:10:35.267474+00:00", "trade", 8.64, 78.0]
["2026-09-25T15:10:35.268139+00:00", "trade", 8.6061, 6.0]
["2026-09-25T15:10:35.268408+00:00", "trade", 8.6061, 56.0]
["2026-09-25T15:10:35.268586+00:00", "trade", 8.6061, 4.0]
["2026-09-25T15:10:35.269278+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:35.271235+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:35.941483+00:00", "trade", 8.6101, 16.0]
["2026-09-25T15:10:35.943092+00:00", "trade", 8.61, 16.0]
["2026-09-25T15:10:36.030832+00:00", "trade", 8.645, 20.0]
["2026-09-25T15:10:36.094265+00:00", "trade", 8.6139, 300.0]
["2026-09-25T15:10:36.318351+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:10:36.458822+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:36.458831+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:36.458933+00:00", "quote", 8.61, 8.69]
["2026-09-25T15:10:36.707263+00:00", "quote", 8.61, 8.69]
["2026-09-25T15:10:36.707325+00:00", "quote", 8.61, 8.69]
["2026-09-25T15:10:36.707349+00:00", "trade", 8.65, 33.0]
["2026-09-25T15:10:36.707696+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:36.822435+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:10:36.953139+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:36.953288+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:37.032688+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:10:37.334978+00:00", "trade", 8.62, 50.0]
["2026-09-25T15:10:37.338240+00:00", "trade", 8.68, 2.0]
["2026-09-25T15:10:37.406638+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:10:37.561817+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:37.568598+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:10:37.742492+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:37.982905+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:38.003055+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:10:38.052840+00:00", "trade", 8.65, 4.0]
["2026-09-25T15:10:38.370692+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:10:38.724514+00:00", "trade", 8.6185, 5.0]
["2026-09-25T15:10:38.766921+00:00", "trade", 8.645, 5000.0]
["2026-09-25T15:10:38.767493+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:39.102980+00:00", "trade", 8.6418, 80.0]
["2026-09-25T15:10:39.344394+00:00", "trade", 8.61, 106.0]
["2026-09-25T15:10:39.345681+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:39.432481+00:00", "trade", 8.61, 15.0]
["2026-09-25T15:10:39.679923+00:00", "trade", 8.66, 18.0]
["2026-09-25T15:10:39.879947+00:00", "trade", 8.6182, 55.0]
["2026-09-25T15:10:40.087859+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:10:40.240847+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:10:40.241324+00:00", "trade", 8.63, 12.0]
["2026-09-25T15:10:40.290040+00:00", "trade", 8.62, 53.0]
["2026-09-25T15:10:40.542255+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:10:40.542255+00:00", "trade", 8.64, 64.0]
["2026-09-25T15:10:40.542256+00:00", "quote", 8.64, 8.68]
["2026-09-25T15:10:40.542309+00:00", "trade", 8.64, 240.0]
["2026-09-25T15:10:40.542311+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:40.542906+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:40.543282+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:40.776092+00:00", "trade", 8.645, 9.0]
["2026-09-25T15:10:41.169394+00:00", "trade", 8.66, 11.0]
["2026-09-25T15:10:41.171193+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:10:41.333747+00:00", "trade", 8.62, 13.0]
["2026-09-25T15:10:41.404035+00:00", "trade", 8.66, 19.0]
["2026-09-25T15:10:41.628590+00:00", "trade", 8.62, 9.0]
["2026-09-25T15:10:42.024570+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:10:42.216287+00:00", "trade", 8.62, 99.0]
["2026-09-25T15:10:42.232713+00:00", "trade", 8.62, 70.0]
["2026-09-25T15:10:42.234354+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:10:42.234422+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:42.234461+00:00", "trade", 8.61, 26.0]
["2026-09-25T15:10:42.234489+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:10:42.234723+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:10:42.234724+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:10:42.234725+00:00", "trade", 8.61, 75.0]
["2026-09-25T15:10:42.234726+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:42.234834+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:42.234944+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:42.235457+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:10:42.667520+00:00", "trade", 8.635, 10.0]
["2026-09-25T15:10:42.973912+00:00", "trade", 8.66, 67.0]
["2026-09-25T15:10:42.989001+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:10:43.250475+00:00", "trade", 8.6105, 58.0]
["2026-09-25T15:10:43.329655+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:10:43.330118+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:43.460745+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:10:43.460746+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:10:43.460821+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:10:43.460918+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:43.460942+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:43.548461+00:00", "trade", 8.61, 9.0]
["2026-09-25T15:10:44.296521+00:00", "trade", 8.66, 20.0]
["2026-09-25T15:10:44.298645+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:10:44.304214+00:00", "trade", 8.65, 70.0]
["2026-09-25T15:10:44.746346+00:00", "trade", 8.645, 12.0]
["2026-09-25T15:10:44.767338+00:00", "trade", 8.61, 59.0]
["2026-09-25T15:10:44.771691+00:00", "trade", 8.6101, 91.0]
["2026-09-25T15:10:45.005394+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:10:45.223953+00:00", "trade", 8.65, 36.0]
["2026-09-25T15:10:45.224484+00:00", "trade", 8.65, 36.0]
["2026-09-25T15:10:45.227899+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.237300+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.237392+00:00", "trade", 8.65, 3.0]
["2026-09-25T15:10:45.237413+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:10:45.238338+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:10:45.238434+00:00", "trade", 8.65, 297.0]
["2026-09-25T15:10:45.238434+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:10:45.238542+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:10:45.298771+00:00", "trade", 8.66, 60.0]
["2026-09-25T15:10:45.298772+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.298814+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.299163+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:10:45.299164+00:00", "trade", 8.66, 32.0]
["2026-09-25T15:10:45.322100+00:00", "trade", 8.66, 19.0]
["2026-09-25T15:10:45.327156+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:10:45.333071+00:00", "trade", 8.68, 50.0]
["2026-09-25T15:10:45.333074+00:00", "trade", 8.68, 3.0]
["2026-09-25T15:10:45.333078+00:00", "quote", 8.65, 8.69]
["2026-09-25T15:10:45.333085+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.333272+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:10:45.333473+00:00", "trade", 8.68, 67.0]
["2026-09-25T15:10:45.333474+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:10:45.333481+00:00", "quote", 8.65, 8.69]
["2026-09-25T15:10:45.333487+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.333494+00:00", "trade", 8.68, 70.0]
["2026-09-25T15:10:45.333494+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:10:45.333501+00:00", "quote", 8.65, 8.69]
["2026-09-25T15:10:45.333509+00:00", "quote", 8.65, 8.71]
["2026-09-25T15:10:45.333515+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.333550+00:00", "trade", 8.68, 70.0]
["2026-09-25T15:10:45.333552+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:10:45.333553+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:10:45.333558+00:00", "quote", 8.65, 8.71]
["2026-09-25T15:10:45.333564+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.333579+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:10:45.333892+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:45.333893+00:00", "trade", 8.68, 23.0]
["2026-09-25T15:10:45.333899+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:10:45.333925+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:10:45.333942+00:00", "trade", 8.68, 77.0]
["2026-09-25T15:10:45.333942+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:10:45.333943+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:10:45.333945+00:00", "trade", 8.68, 23.0]
["2026-09-25T15:10:45.333950+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:10:45.333957+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:10:45.334180+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:10:45.334240+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.334273+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.334274+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:10:45.334275+00:00", "trade", 8.68, 100.0]
["2026-09-25T15:10:45.334281+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:10:45.334288+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.334307+00:00", "trade", 8.69, 9.0]
["2026-09-25T15:10:45.334318+00:00", "trade", 8.69, 21.0]
["2026-09-25T15:10:45.334581+00:00", "trade", 8.69, 18.0]
["2026-09-25T15:10:45.335899+00:00", "trade", 8.69, 200.0]
["2026-09-25T15:10:45.337751+00:00", "trade", 8.67, 7.0]
["2026-09-25T15:10:45.382454+00:00", "trade", 8.665, 100.0]
["2026-09-25T15:10:45.388856+00:00", "trade", 8.66, 150.0]
["2026-09-25T15:10:45.388857+00:00", "trade", 8.65, 368.0]
["2026-09-25T15:10:45.388857+00:00", "quote", 8.65, 8.68]
["2026-09-25T15:10:45.388947+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:10:45.388948+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:10:45.388948+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:10:45.398035+00:00", "trade", 8.63, 70.0]
["2026-09-25T15:10:45.398036+00:00", "trade", 8.63, 40.0]
["2026-09-25T15:10:45.398088+00:00", "trade", 8.63, 40.0]
["2026-09-25T15:10:45.398102+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:10:45.398103+00:00", "trade", 8.63, 50.0]
["2026-09-25T15:10:45.398133+00:00", "trade", 8.63, 40.0]
["2026-09-25T15:10:45.398149+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:10:45.398150+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:45.398167+00:00", "trade", 8.62, 20.0]
["2026-09-25T15:10:45.398176+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:10:45.398176+00:00", "trade", 8.62, 20.0]
["2026-09-25T15:10:45.398176+00:00", "quote", 8.61, 8.68]
["2026-09-25T15:10:45.398186+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:10:45.398187+00:00", "trade", 8.62, 18.0]
["2026-09-25T15:10:45.398243+00:00", "trade", 8.62, 65.0]
["2026-09-25T15:10:45.398254+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:10:45.398254+00:00", "trade", 8.61, 64.0]
["2026-09-25T15:10:45.398256+00:00", "quote", 8.6, 8.68]
["2026-09-25T15:10:45.398319+00:00", "trade", 8.61, 55.0]
["2026-09-25T15:10:45.398325+00:00", "trade", 8.61, 30.0]
["2026-09-25T15:10:45.398327+00:00", "trade", 8.61, 34.0]
["2026-09-25T15:10:45.398327+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:45.398328+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:45.398330+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:10:45.398332+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:10:45.398339+00:00", "trade", 8.6, 65.0]
["2026-09-25T15:10:45.398365+00:00", "trade", 8.61, 42.0]
["2026-09-25T15:10:45.398365+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:10:45.398541+00:00", "trade", 8.61, 89.0]
["2026-09-25T15:10:45.430256+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:10:45.547261+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:10:45.839305+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:10:45.839306+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:10:45.839307+00:00", "trade", 8.6, 2441.0]
["2026-09-25T15:10:45.839312+00:00", "trade", 8.6, 1337.0]
["2026-09-25T15:10:45.839313+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:10:45.839315+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:10:45.839316+00:00", "trade", 8.6, 30.0]
["2026-09-25T15:10:45.839318+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:10:45.839341+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:10:45.839349+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:45.839356+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:45.839388+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:45.839396+00:00", "trade", 8.6, 57.0]
["2026-09-25T15:10:45.839397+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:10:45.839401+00:00", "trade", 8.6, 45.0]
["2026-09-25T15:10:45.839403+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:10:45.839404+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:45.839508+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:45.839508+00:00", "trade", 8.6, 39.0]
["2026-09-25T15:10:45.839570+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:45.839679+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:45.839686+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:45.839730+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:10:45.839748+00:00", "trade", 8.6, 58.0]
["2026-09-25T15:10:45.839751+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:10:45.839751+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:10:45.839753+00:00", "trade", 8.6, 70.0]
["2026-09-25T15:10:45.839755+00:00", "trade", 8.6, 110.0]
["2026-09-25T15:10:45.839759+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:10:45.839759+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:10:45.839761+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:45.839761+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:45.839762+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:45.839765+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:10:45.839768+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:10:45.839768+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:10:45.839770+00:00", "trade", 8.6, 56.0]
["2026-09-25T15:10:45.839821+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:10:45.839828+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:10:45.839859+00:00", "trade", 8.61, 67.0]
["2026-09-25T15:10:45.839923+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:10:45.839974+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:10:45.839981+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:10:45.840026+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:10:45.840492+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:10:45.840506+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:10:45.840525+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:10:45.841007+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:10:45.841010+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:10:45.841011+00:00", "trade", 8.59, 36.0]
["2026-09-25T15:10:45.841011+00:00", "trade", 8.59, 11.0]
["2026-09-25T15:10:45.841011+00:00", "trade", 8.59, 59.0]
["2026-09-25T15:10:45.841013+00:00", "trade", 8.58, 50.0]
["2026-09-25T15:10:45.841023+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:10:45.841066+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:10:45.841067+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:10:45.841086+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:10:45.841101+00:00", "trade", 8.57, 3.0]
["2026-09-25T15:10:45.841103+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:10:45.849088+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849145+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849158+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849169+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849171+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849188+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849228+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849234+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849252+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849267+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849269+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849307+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849308+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849330+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849343+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849374+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849385+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849386+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849413+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849415+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849447+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849465+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849469+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849480+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849484+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849499+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849509+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849515+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849537+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849539+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849552+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849554+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849570+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849578+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849581+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849614+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849621+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849648+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849683+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849703+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849732+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849743+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849765+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849766+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849806+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849834+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849841+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849866+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849875+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849903+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849911+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849951+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.849972+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850001+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:10:45.850099+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850205+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850261+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850279+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850318+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850333+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850374+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850381+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850389+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850443+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850573+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:10:45.850767+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.850966+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.851034+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:10:45.851139+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:45.851403+00:00", "trade", 8.58, 36.0]
["2026-09-25T15:10:45.851403+00:00", "trade", 8.59, 52.0]
["2026-09-25T15:10:45.851404+00:00", "trade", 8.59, 14.0]
["2026-09-25T15:10:45.851404+00:00", "quote", 8.57, 8.61]
["2026-09-25T15:10:45.851427+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:10:45.851474+00:00", "quote", 8.57, 8.62]
["2026-09-25T15:10:45.851490+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:10:45.995311+00:00", "trade", 8.6199, 171.0]
["2026-09-25T15:10:46.754699+00:00", "trade", 8.6175, 215.0]
["2026-09-25T15:10:46.819044+00:00", "trade", 8.6139, 1.0]
["2026-09-25T15:10:46.860574+00:00", "trade", 8.61, 48.0]
["2026-09-25T15:10:46.860582+00:00", "trade", 8.61, 48.0]
["2026-09-25T15:10:46.860586+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:10:46.933348+00:00", "trade", 8.61, 103.0]
["2026-09-25T15:10:47.389606+00:00", "trade", 8.615, 70.0]
["2026-09-25T15:10:47.843011+00:00", "trade", 8.61, 84.0]
["2026-09-25T15:10:47.843014+00:00", "quote", 8.57, 8.62]
["2026-09-25T15:10:47.859767+00:00", "trade", 8.615, 13.0]
["2026-09-25T15:10:47.860831+00:00", "trade", 8.61, 20.0]
["2026-09-25T15:10:47.860844+00:00", "trade", 8.6, 21.0]
["2026-09-25T15:10:47.860864+00:00", "trade", 8.6, 21.0]
["2026-09-25T15:10:47.860925+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.860931+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.861007+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.861026+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.861072+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.861105+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.861139+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.861168+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.861210+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.861316+00:00", "trade", 8.595, 4.0]
["2026-09-25T15:10:47.956008+00:00", "trade", 8.61, 12.0]
["2026-09-25T15:10:48.261060+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:10:48.269838+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:48.271129+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:48.273414+00:00", "quote", 8.57, 8.64]
["2026-09-25T15:10:48.273415+00:00", "trade", 8.62, 66.0]
["2026-09-25T15:10:48.274150+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:48.277568+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:10:48.743724+00:00", "quote", 8.57, 8.62]
["2026-09-25T15:10:48.765478+00:00", "trade", 8.6139, 1.0]
["2026-09-25T15:10:49.608669+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:10:49.771132+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:10:50.246680+00:00", "trade", 8.61, 125.0]
["2026-09-25T15:10:50.301997+00:00", "trade", 8.61, 71.0]
["2026-09-25T15:10:50.302193+00:00", "trade", 8.61, 43.0]
["2026-09-25T15:10:50.302196+00:00", "trade", 8.59, 18.0]
["2026-09-25T15:10:50.302196+00:00", "trade", 8.58, 72.0]
["2026-09-25T15:10:50.302196+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:10:50.682471+00:00", "trade", 8.61, 15.0]
["2026-09-25T15:10:50.761806+00:00", "trade", 8.5807, 100.0]
["2026-09-25T15:10:50.940091+00:00", "trade", 8.595, 45.0]
["2026-09-25T15:10:51.152047+00:00", "trade", 8.57, 6.0]
["2026-09-25T15:10:51.206427+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:10:51.512373+00:00", "trade", 8.57, 6.0]
["2026-09-25T15:10:51.810236+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:10:52.056525+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:10:52.056526+00:00", "trade", 8.57, 143.0]
["2026-09-25T15:10:52.056526+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:10:52.057851+00:00", "trade", 8.57, 48.0]
["2026-09-25T15:10:52.057963+00:00", "trade", 8.57, 52.0]
["2026-09-25T15:10:52.058204+00:00", "trade", 8.56, 34.0]
["2026-09-25T15:10:52.058205+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:10:52.058219+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:10:52.058224+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:10:52.058229+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:10:52.058230+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:10:52.058237+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:10:52.058283+00:00", "trade", 8.56, 35.0]
["2026-09-25T15:10:52.058284+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:10:52.058294+00:00", "trade", 8.56, 11.0]
["2026-09-25T15:10:52.058319+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:10:52.059015+00:00", "trade", 8.56, 65.0]
["2026-09-25T15:10:52.059015+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:10:52.060132+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:10:52.060141+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:10:52.060492+00:00", "trade", 8.55, 12.0]
["2026-09-25T15:10:52.099671+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:10:52.332636+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:10:52.597243+00:00", "trade", 8.61, 106.0]
["2026-09-25T15:10:52.598459+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.599186+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.599888+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.600453+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.601115+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.601682+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.602419+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.603207+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.603808+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.803849+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:52.953479+00:00", "trade", 8.56, 50.0]
["2026-09-25T15:10:52.962785+00:00", "trade", 8.5599, 50.0]
["2026-09-25T15:10:52.962835+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:10:52.962873+00:00", "trade", 8.5599, 50.0]
["2026-09-25T15:10:52.962938+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:10:53.275619+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:10:53.572159+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:10:53.757321+00:00", "trade", 8.5637, 2.0]
["2026-09-25T15:10:54.002786+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:54.003518+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:54.009558+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:54.203499+00:00", "trade", 8.585, 2.0]
["2026-09-25T15:10:54.215372+00:00", "trade", 8.585, 80.0]
["2026-09-25T15:10:55.025195+00:00", "trade", 8.585, 1.0]
["2026-09-25T15:10:55.113070+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:10:55.113132+00:00", "trade", 8.58, 8.0]
["2026-09-25T15:10:55.303341+00:00", "trade", 8.585, 2000.0]
["2026-09-25T15:10:55.847946+00:00", "trade", 8.5601, 20.0]
["2026-09-25T15:10:55.882218+00:00", "trade", 8.5728, 1.0]
["2026-09-25T15:10:56.009181+00:00", "trade", 8.58, 21.0]
["2026-09-25T15:10:56.168013+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:10:56.168076+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:10:56.300331+00:00", "trade", 8.5807, 29.0]
["2026-09-25T15:10:56.305007+00:00", "trade", 8.58, 85.0]
["2026-09-25T15:10:56.305008+00:00", "trade", 8.58, 20.0]
["2026-09-25T15:10:56.305009+00:00", "trade", 8.57, 39.0]
["2026-09-25T15:10:56.305009+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:10:56.311321+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:10:56.311326+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:10:56.311723+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:10:56.392615+00:00", "trade", 8.585, 3.0]
["2026-09-25T15:10:56.594234+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:10:56.763376+00:00", "trade", 8.5599, 1.0]
["2026-09-25T15:10:56.763427+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:10:56.773605+00:00", "trade", 8.59, 53.0]
["2026-09-25T15:10:56.784333+00:00", "trade", 8.56, 79.0]
["2026-09-25T15:10:56.838777+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:10:56.838830+00:00", "trade", 8.58, 52.0]
["2026-09-25T15:10:56.838831+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:10:56.946975+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:10:56.947002+00:00", "trade", 8.58, 51.0]
["2026-09-25T15:10:56.959297+00:00", "trade", 8.57, 7.0]
["2026-09-25T15:10:57.083286+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:10:57.129608+00:00", "trade", 8.57, 18.0]
["2026-09-25T15:10:57.191672+00:00", "trade", 8.57, 20.0]
["2026-09-25T15:10:57.220400+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:10:57.435177+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:10:57.537032+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:10:57.679647+00:00", "trade", 8.58, 3.0]
["2026-09-25T15:10:57.718103+00:00", "trade", 8.61, 150.0]
["2026-09-25T15:10:57.778857+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:10:57.786424+00:00", "trade", 8.59, 150.0]
["2026-09-25T15:10:57.793897+00:00", "trade", 8.58, 320.0]
["2026-09-25T15:10:57.808058+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:10:57.808445+00:00", "trade", 8.58, 50.0]
["2026-09-25T15:10:57.808446+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:10:57.811455+00:00", "trade", 8.57, 17.0]
["2026-09-25T15:10:57.811480+00:00", "trade", 8.56, 34.0]
["2026-09-25T15:10:57.811492+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:10:57.811497+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:10:57.811501+00:00", "trade", 8.56, 77.0]
["2026-09-25T15:10:57.811534+00:00", "trade", 8.56, 19.0]
["2026-09-25T15:10:57.811541+00:00", "trade", 8.55, 17.0]
["2026-09-25T15:10:57.811550+00:00", "trade", 8.55, 17.0]
["2026-09-25T15:10:57.811618+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:10:57.811642+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:10:57.811642+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:10:57.811648+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:10:57.811831+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:10:57.811833+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:10:57.811833+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:10:57.811851+00:00", "trade", 8.56, 17.0]
["2026-09-25T15:10:57.811865+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:10:57.811875+00:00", "trade", 8.56, 45.0]
["2026-09-25T15:10:57.811986+00:00", "quote", 8.56, 8.61]
["2026-09-25T15:10:57.812629+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:57.812630+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:57.812631+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:57.812761+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:10:57.812801+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:10:57.812906+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:10:57.812907+00:00", "trade", 8.58, 3.0]
["2026-09-25T15:10:57.812907+00:00", "trade", 8.58, 50.0]
["2026-09-25T15:10:57.812917+00:00", "trade", 8.58, 3.0]
["2026-09-25T15:10:57.812918+00:00", "trade", 8.58, 10.0]
["2026-09-25T15:10:57.812925+00:00", "trade", 8.58, 13.0]
["2026-09-25T15:10:57.813322+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:10:57.814444+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:10:57.814449+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:10:57.814451+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:10:57.814452+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:10:57.814460+00:00", "trade", 8.57, 40.0]
["2026-09-25T15:10:57.816102+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:10:57.816569+00:00", "trade", 8.56, 40.0]
["2026-09-25T15:10:57.816571+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:10:57.816571+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:10:57.817268+00:00", "trade", 8.551, 50.0]
["2026-09-25T15:10:57.818052+00:00", "trade", 8.55, 400.0]
["2026-09-25T15:10:57.818615+00:00", "trade", 8.5601, 168.0]
["2026-09-25T15:10:57.820660+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:10:57.825867+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:10:57.877022+00:00", "trade", 8.58, 50.0]
["2026-09-25T15:10:57.877023+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:10:58.428210+00:00", "trade", 8.56, 8.0]
["2026-09-25T15:10:58.498380+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:10:58.733756+00:00", "trade", 8.55, 12.0]
["2026-09-25T15:10:59.405485+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:10:59.603343+00:00", "trade", 8.5573, 10.0]
["2026-09-25T15:10:59.796547+00:00", "trade", 8.58, 96.0]
["2026-09-25T15:10:59.816179+00:00", "trade", 8.5573, 5.0]
["2026-09-25T15:10:59.888865+00:00", "trade", 8.5573, 10.0]
["2026-09-25T15:11:00.200558+00:00", "trade", 8.5951, 150.0]
["2026-09-25T15:11:00.442226+00:00", "trade", 8.58, 150.0]
["2026-09-25T15:11:00.442336+00:00", "trade", 8.58, 150.0]
["2026-09-25T15:11:00.442566+00:00", "trade", 8.58, 13.0]
["2026-09-25T15:11:00.442909+00:00", "trade", 8.59, 300.0]
["2026-09-25T15:11:00.443232+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:11:00.443616+00:00", "quote", 8.57, 8.61]
["2026-09-25T15:11:00.443630+00:00", "quote", 8.57, 8.61]
["2026-09-25T15:11:00.446830+00:00", "trade", 8.59, 15.0]
["2026-09-25T15:11:00.451476+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:11:00.505103+00:00", "trade", 8.58, 9.0]
["2026-09-25T15:11:00.505469+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:11:00.595386+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:11:00.726173+00:00", "trade", 8.6027, 15.0]
["2026-09-25T15:11:00.958273+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:11:01.227645+00:00", "trade", 8.59, 16.0]
["2026-09-25T15:11:01.238729+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:11:01.520733+00:00", "trade", 8.59, 12.0]
["2026-09-25T15:11:02.130282+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:11:03.001551+00:00", "trade", 8.61, 12.0]
["2026-09-25T15:11:03.148982+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:11:03.405437+00:00", "quote", 8.56, 8.61]
["2026-09-25T15:11:03.405458+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:11:03.405806+00:00", "quote", 8.56, 8.61]
["2026-09-25T15:11:03.407671+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:11:03.412609+00:00", "trade", 8.6087, 21.0]
["2026-09-25T15:11:03.609172+00:00", "quote", 8.56, 8.61]
["2026-09-25T15:11:03.622076+00:00", "trade", 8.6087, 50.0]
["2026-09-25T15:11:03.690047+00:00", "trade", 8.59, 8.0]
["2026-09-25T15:11:03.690223+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:11:04.398675+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:04.448710+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:04.891815+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:11:04.983599+00:00", "trade", 8.591, 229.0]
["2026-09-25T15:11:04.983609+00:00", "trade", 8.6024, 871.0]
["2026-09-25T15:11:05.094917+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:05.095054+00:00", "quote", 8.56, 8.61]
["2026-09-25T15:11:05.097095+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:11:05.097119+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:11:05.097120+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:11:05.097120+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:11:05.097123+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:11:05.097942+00:00", "trade", 8.59, 48.0]
["2026-09-25T15:11:05.098179+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:11:05.098283+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:11:05.149427+00:00", "trade", 8.5501, 51.0]
["2026-09-25T15:11:05.152118+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:11:05.223491+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:11:05.224817+00:00", "trade", 8.56, 15.0]
["2026-09-25T15:11:05.247941+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:11:05.362189+00:00", "trade", 8.5917, 375.0]
["2026-09-25T15:11:05.445562+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:05.625209+00:00", "trade", 8.6, 600.0]
["2026-09-25T15:11:05.928411+00:00", "trade", 8.59, 15.0]
["2026-09-25T15:11:05.928412+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:11:06.278519+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:11:06.278612+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:11:06.278689+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:11:06.568413+00:00", "trade", 8.6, 101.0]
["2026-09-25T15:11:06.568414+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.568417+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:11:06.568500+00:00", "trade", 8.61, 16.0]
["2026-09-25T15:11:06.568502+00:00", "trade", 8.61, 81.0]
["2026-09-25T15:11:06.569238+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.569459+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:11:06.569465+00:00", "trade", 8.61, 93.0]
["2026-09-25T15:11:06.569521+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.569524+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:06.569524+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:06.569524+00:00", "trade", 8.61, 7.0]
["2026-09-25T15:11:06.569528+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:11:06.569535+00:00", "trade", 8.61, 29.0]
["2026-09-25T15:11:06.569535+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.569549+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.569551+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:06.569553+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:11:06.569554+00:00", "trade", 8.61, 41.0]
["2026-09-25T15:11:06.569555+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:11:06.569562+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.569786+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:11:06.569787+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:06.569793+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.569894+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:11:06.570099+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.570638+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.582940+00:00", "trade", 8.61, 27.0]
["2026-09-25T15:11:06.585353+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:11:06.585354+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:06.585355+00:00", "trade", 8.61, 73.0]
["2026-09-25T15:11:06.585361+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:11:06.998976+00:00", "trade", 8.6, 150.0]
["2026-09-25T15:11:07.003076+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:11:07.023468+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:11:07.037290+00:00", "trade", 8.5901, 20.0]
["2026-09-25T15:11:07.356224+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:11:07.358525+00:00", "trade", 8.5999, 1.0]
["2026-09-25T15:11:08.258195+00:00", "trade", 8.5917, 100.0]
["2026-09-25T15:11:08.383038+00:00", "trade", 8.591, 1.0]
["2026-09-25T15:11:08.383064+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:11:08.524854+00:00", "trade", 8.5904, 145.0]
["2026-09-25T15:11:09.358864+00:00", "trade", 8.6, 34.0]
["2026-09-25T15:11:09.359000+00:00", "trade", 8.6, 166.0]
["2026-09-25T15:11:09.359002+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:11:09.363176+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:11:09.373313+00:00", "trade", 8.591, 27.0]
["2026-09-25T15:11:09.373343+00:00", "trade", 8.591, 23.0]
["2026-09-25T15:11:09.394006+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:11:09.768909+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:09.768909+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:11:09.771865+00:00", "trade", 8.5999, 11.0]
["2026-09-25T15:11:10.208132+00:00", "trade", 8.59, 74.0]
["2026-09-25T15:11:10.208133+00:00", "trade", 8.59, 17.0]
["2026-09-25T15:11:10.208133+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:10.211912+00:00", "trade", 8.59, 84.0]
["2026-09-25T15:11:10.212315+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:11:10.475357+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:10.475450+00:00", "trade", 8.59, 17.0]
["2026-09-25T15:11:10.664521+00:00", "trade", 8.59, 22.0]
["2026-09-25T15:11:11.066982+00:00", "trade", 8.5801, 14.0]
["2026-09-25T15:11:11.178093+00:00", "trade", 8.5901, 50.0]
["2026-09-25T15:11:11.225006+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:11:11.225159+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:11:11.614153+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:11:11.922436+00:00", "trade", 8.59, 150.0]
["2026-09-25T15:11:11.930082+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:11:11.930543+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:11:11.931355+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:11.931722+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:11.931802+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:11.932095+00:00", "trade", 8.6, 148.0]
["2026-09-25T15:11:11.932957+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:11.933017+00:00", "trade", 8.6, 19.0]
["2026-09-25T15:11:11.933380+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:11.933665+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:11.933764+00:00", "trade", 8.6, 81.0]
["2026-09-25T15:11:12.882040+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:11:12.897112+00:00", "trade", 8.598, 10.0]
["2026-09-25T15:11:13.996882+00:00", "trade", 8.58, 18.0]
["2026-09-25T15:11:14.250368+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:11:14.505920+00:00", "trade", 8.59, 12.0]
["2026-09-25T15:11:14.531398+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:14.532210+00:00", "trade", 8.6, 816.0]
["2026-09-25T15:11:14.532892+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:14.532918+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:15.737457+00:00", "trade", 8.59, 13.0]
["2026-09-25T15:11:15.738797+00:00", "trade", 8.6, 414.0]
["2026-09-25T15:11:15.807964+00:00", "trade", 8.5835, 50.0]
["2026-09-25T15:11:17.385372+00:00", "trade", 8.6, 25.0]
["2026-09-25T15:11:17.385629+00:00", "trade", 8.5999, 25.0]
["2026-09-25T15:11:17.389862+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:17.389944+00:00", "trade", 8.6, 19.0]
["2026-09-25T15:11:17.389946+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:11:17.389947+00:00", "trade", 8.6, 106.0]
["2026-09-25T15:11:17.390021+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:17.390025+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:17.390027+00:00", "trade", 8.6, 500.0]
["2026-09-25T15:11:17.390028+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:17.390032+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:11:17.390046+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:11:17.390060+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:11:17.390311+00:00", "quote", 8.6, 8.6]
["2026-09-25T15:11:17.390327+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:17.390327+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:11:17.390408+00:00", "trade", 8.6, 138.0]
["2026-09-25T15:11:17.390410+00:00", "trade", 8.6, 18.0]
["2026-09-25T15:11:17.390410+00:00", "trade", 8.6, 8.0]
["2026-09-25T15:11:17.390410+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:17.472132+00:00", "trade", 8.6001, 10.0]
["2026-09-25T15:11:18.224835+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:11:18.234299+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:18.458684+00:00", "trade", 8.6015, 1.0]
["2026-09-25T15:11:18.783504+00:00", "trade", 8.6085, 3.0]
["2026-09-25T15:11:18.996893+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:11:18.996893+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:18.996902+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:18.999573+00:00", "trade", 8.6075, 1.0]
["2026-09-25T15:11:19.203609+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:19.446462+00:00", "trade", 8.61, 95.0]
["2026-09-25T15:11:19.446464+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:19.446465+00:00", "trade", 8.61, 55.0]
["2026-09-25T15:11:19.446470+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446476+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446491+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446497+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:19.446498+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446503+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:19.446504+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446505+00:00", "trade", 8.61, 54.0]
["2026-09-25T15:11:19.446512+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446519+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446520+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:19.446521+00:00", "trade", 8.61, 895.0]
["2026-09-25T15:11:19.446526+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446532+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446540+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:19.446540+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446543+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:11:19.446547+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446580+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:19.446580+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446587+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446680+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:19.446680+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446681+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:19.446688+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446695+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446714+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:19.446714+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446715+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:19.446721+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446728+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446749+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:19.446749+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.446751+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:19.446756+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.446763+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.447040+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.447155+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.468368+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:19.468369+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:19.468375+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:19.468382+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:19.468578+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:19.839430+00:00", "trade", 8.6, 519.0]
["2026-09-25T15:11:20.177596+00:00", "trade", 8.61, 60.0]
["2026-09-25T15:11:20.177596+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:20.177603+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:20.602151+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:11:20.602307+00:00", "trade", 8.61, 40.0]
["2026-09-25T15:11:20.602308+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:11:20.602316+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:20.602322+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:20.604455+00:00", "trade", 8.6061, 10.0]
["2026-09-25T15:11:21.159119+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:11:21.159788+00:00", "trade", 8.6097, 1.0]
["2026-09-25T15:11:22.145112+00:00", "trade", 8.6003, 19.0]
["2026-09-25T15:11:22.473845+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:11:22.725762+00:00", "trade", 8.6, 30.0]
["2026-09-25T15:11:22.792476+00:00", "trade", 8.61, 50.0]
["2026-09-25T15:11:22.792725+00:00", "trade", 8.6099, 50.0]
["2026-09-25T15:11:22.792736+00:00", "trade", 8.61, 49.0]
["2026-09-25T15:11:22.792737+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:22.792738+00:00", "trade", 8.61, 401.0]
["2026-09-25T15:11:22.792743+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:11:22.792750+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:22.792764+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:22.792771+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:22.793315+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:22.793420+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:22.795295+00:00", "trade", 8.6099, 14.0]
["2026-09-25T15:11:22.868446+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:11:22.906809+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:22.997982+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:11:23.150838+00:00", "trade", 8.605, 130.0]
["2026-09-25T15:11:23.152125+00:00", "trade", 8.605, 111.0]
["2026-09-25T15:11:23.721611+00:00", "trade", 8.6014, 33.0]
["2026-09-25T15:11:24.441218+00:00", "trade", 8.6, 34.0]
["2026-09-25T15:11:24.442946+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:24.466136+00:00", "trade", 8.6085, 5.0]
["2026-09-25T15:11:24.581739+00:00", "trade", 8.6066, 1.0]
["2026-09-25T15:11:25.612392+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:25.629302+00:00", "trade", 8.61, 300.0]
["2026-09-25T15:11:25.629754+00:00", "trade", 8.6099, 300.0]
["2026-09-25T15:11:25.631258+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:25.631258+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:25.631260+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:25.631265+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:11:25.631287+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:25.631294+00:00", "trade", 8.61, 16.0]
["2026-09-25T15:11:25.631296+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:25.631299+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:25.631301+00:00", "trade", 8.61, 54.0]
["2026-09-25T15:11:25.631316+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:25.631416+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:25.631475+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:25.631476+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:25.631478+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:25.631479+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:11:25.631500+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:11:25.631508+00:00", "trade", 8.61, 92.0]
["2026-09-25T15:11:25.631508+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:11:25.631514+00:00", "trade", 8.61, 37.0]
["2026-09-25T15:11:25.631556+00:00", "quote", 8.61, 8.61]
["2026-09-25T15:11:25.631573+00:00", "trade", 8.61, 150.0]
["2026-09-25T15:11:25.631586+00:00", "trade", 8.62, 252.0]
["2026-09-25T15:11:25.631589+00:00", "trade", 8.62, 16.0]
["2026-09-25T15:11:25.631652+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:11:25.631654+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:11:25.631781+00:00", "trade", 8.62, 84.0]
["2026-09-25T15:11:25.631857+00:00", "trade", 8.62, 84.0]
["2026-09-25T15:11:25.631881+00:00", "trade", 8.62, 15.0]
["2026-09-25T15:11:25.631883+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:11:25.631883+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:11:25.631889+00:00", "trade", 8.62, 150.0]
["2026-09-25T15:11:25.631891+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:11:25.631975+00:00", "trade", 8.6099, 100.0]
["2026-09-25T15:11:25.632335+00:00", "trade", 8.6099, 100.0]
["2026-09-25T15:11:25.643155+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:11:25.644097+00:00", "trade", 8.6101, 100.0]
["2026-09-25T15:11:25.645340+00:00", "trade", 8.65, 3.0]
["2026-09-25T15:11:25.647552+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:11:25.647561+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:11:25.647749+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:11:25.647769+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:11:25.647853+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:11:25.647885+00:00", "trade", 8.6101, 100.0]
["2026-09-25T15:11:25.648244+00:00", "trade", 8.6101, 100.0]
["2026-09-25T15:11:25.648275+00:00", "trade", 8.6099, 100.0]
["2026-09-25T15:11:25.665282+00:00", "trade", 8.64, 112.0]
["2026-09-25T15:11:25.675833+00:00", "trade", 8.65, 338.0]
["2026-09-25T15:11:25.675833+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:11:25.675858+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:11:25.712721+00:00", "trade", 8.62, 17.0]
["2026-09-25T15:11:26.048069+00:00", "trade", 8.6008, 3.0]
["2026-09-25T15:11:26.387179+00:00", "trade", 8.65, 162.0]
["2026-09-25T15:11:26.387179+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:11:26.387197+00:00", "quote", 8.62, 8.66]
["2026-09-25T15:11:26.387204+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:26.387229+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:11:26.387739+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:26.387763+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:26.387894+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:26.388016+00:00", "trade", 8.6499, 2.0]
["2026-09-25T15:11:26.388019+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:26.388374+00:00", "trade", 8.6499, 162.0]
["2026-09-25T15:11:26.388730+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:11:26.609299+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:11:26.609300+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:11:26.609303+00:00", "quote", 8.65, 8.66]
["2026-09-25T15:11:26.609307+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:11:26.609390+00:00", "trade", 8.66, 62.0]
["2026-09-25T15:11:26.609391+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:11:26.609399+00:00", "trade", 8.66, 21.0]
["2026-09-25T15:11:26.609464+00:00", "trade", 8.66, 68.0]
["2026-09-25T15:11:26.609467+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:11:26.609653+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:26.613509+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:11:26.625054+00:00", "trade", 8.67, 157.0]
["2026-09-25T15:11:26.625055+00:00", "trade", 8.67, 4.0]
["2026-09-25T15:11:26.625055+00:00", "quote", 8.65, 8.69]
["2026-09-25T15:11:26.625138+00:00", "quote", 8.66, 8.69]
["2026-09-25T15:11:26.629103+00:00", "quote", 8.65, 8.69]
["2026-09-25T15:11:26.643605+00:00", "trade", 8.68, 14.0]
["2026-09-25T15:11:26.643917+00:00", "trade", 8.68, 8.0]
["2026-09-25T15:11:26.643963+00:00", "quote", 8.66, 8.69]
["2026-09-25T15:11:26.643984+00:00", "quote", 8.66, 8.69]
["2026-09-25T15:11:26.646219+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:11:26.646220+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:11:26.646302+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:11:26.650266+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:11:26.650317+00:00", "quote", 8.65, 8.72]
["2026-09-25T15:11:26.664011+00:00", "trade", 8.7, 25.0]
["2026-09-25T15:11:26.732900+00:00", "trade", 8.71, 5.0]
["2026-09-25T15:11:26.881034+00:00", "trade", 8.6677, 1.0]
["2026-09-25T15:11:27.338547+00:00", "trade", 8.65, 12.0]
["2026-09-25T15:11:27.431558+00:00", "trade", 8.71, 90.0]
["2026-09-25T15:11:27.447489+00:00", "quote", 8.62, 8.72]
["2026-09-25T15:11:27.447596+00:00", "quote", 8.6, 8.72]
["2026-09-25T15:11:27.600672+00:00", "trade", 8.61, 96.0]
["2026-09-25T15:11:27.656238+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:11:27.657260+00:00", "trade", 8.603, 50.0]
["2026-09-25T15:11:27.704605+00:00", "trade", 8.6305, 245.0]
["2026-09-25T15:11:27.803358+00:00", "trade", 8.66, 18.0]
["2026-09-25T15:11:27.803360+00:00", "trade", 8.65, 64.0]
["2026-09-25T15:11:27.803360+00:00", "trade", 8.65, 18.0]
["2026-09-25T15:11:27.803361+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:11:27.803365+00:00", "trade", 8.65, 94.0]
["2026-09-25T15:11:28.550393+00:00", "quote", 8.6, 8.72]
["2026-09-25T15:11:28.690662+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:11:28.955614+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:11:28.974296+00:00", "trade", 8.65, 41.0]
["2026-09-25T15:11:28.974439+00:00", "trade", 8.665, 41.0]
["2026-09-25T15:11:28.974752+00:00", "trade", 8.64, 16.0]
["2026-09-25T15:11:28.974869+00:00", "trade", 8.665, 16.0]
["2026-09-25T15:11:28.974921+00:00", "trade", 8.665, 318.0]
["2026-09-25T15:11:30.197189+00:00", "trade", 8.68, 150.0]
["2026-09-25T15:11:30.212177+00:00", "trade", 8.71, 200.0]
["2026-09-25T15:11:30.228500+00:00", "trade", 8.68, 150.0]
["2026-09-25T15:11:30.594007+00:00", "trade", 8.71, 23.0]
["2026-09-25T15:11:30.826172+00:00", "trade", 8.68, 150.0]
["2026-09-25T15:11:30.826173+00:00", "trade", 8.68, 70.0]
["2026-09-25T15:11:30.826175+00:00", "trade", 8.68, 150.0]
["2026-09-25T15:11:30.826176+00:00", "trade", 8.69, 30.0]
["2026-09-25T15:11:30.826232+00:00", "trade", 8.69, 150.0]
["2026-09-25T15:11:30.826236+00:00", "trade", 8.69, 50.0]
["2026-09-25T15:11:30.826485+00:00", "trade", 8.69, 100.0]
["2026-09-25T15:11:30.826594+00:00", "trade", 8.69, 70.0]
["2026-09-25T15:11:30.826595+00:00", "trade", 8.69, 150.0]
["2026-09-25T15:11:30.826597+00:00", "trade", 8.69, 80.0]
["2026-09-25T15:11:30.838372+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:11:30.838373+00:00", "trade", 8.7, 54.0]
["2026-09-25T15:11:30.838753+00:00", "trade", 8.7, 25.0]
["2026-09-25T15:11:30.838754+00:00", "trade", 8.7, 59.0]
["2026-09-25T15:11:30.841351+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:11:30.842906+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:11:30.843741+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:11:30.843797+00:00", "trade", 8.71, 19.0]
["2026-09-25T15:11:30.844125+00:00", "trade", 8.71, 9.0]
["2026-09-25T15:11:30.844126+00:00", "trade", 8.71, 30.0]
["2026-09-25T15:11:30.844127+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:11:30.845636+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:11:30.847666+00:00", "trade", 8.72, 600.0]
["2026-09-25T15:11:30.847890+00:00", "trade", 8.7199, 600.0]
["2026-09-25T15:11:30.848248+00:00", "trade", 8.7199, 334.0]
["2026-09-25T15:11:30.849776+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:11:31.032445+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:11:31.033767+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:11:31.034628+00:00", "trade", 8.72, 9.0]
["2026-09-25T15:11:31.035554+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:11:31.208747+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:11:31.927789+00:00", "trade", 8.69, 51.0]
["2026-09-25T15:11:32.410957+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:11:32.632872+00:00", "trade", 8.69, 150.0]
["2026-09-25T15:11:32.632929+00:00", "trade", 8.69, 42.0]
["2026-09-25T15:11:32.815334+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:11:32.844532+00:00", "trade", 8.72, 12.0]
["2026-09-25T15:11:33.264972+00:00", "trade", 8.69, 3.0]
["2026-09-25T15:11:33.281386+00:00", "trade", 8.69, 150.0]
["2026-09-25T15:11:33.281387+00:00", "trade", 8.69, 70.0]
["2026-09-25T15:11:33.283091+00:00", "trade", 8.67, 50.0]
["2026-09-25T15:11:33.283388+00:00", "trade", 8.68, 80.0]
["2026-09-25T15:11:33.284001+00:00", "trade", 8.661, 44.0]
["2026-09-25T15:11:33.284018+00:00", "trade", 8.661, 6.0]
["2026-09-25T15:11:33.377893+00:00", "trade", 8.72, 7.0]
["2026-09-25T15:11:33.377964+00:00", "trade", 8.661, 28.0]
["2026-09-25T15:11:33.380345+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:11:33.384834+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:11:34.160164+00:00", "trade", 8.72, 33.0]
["2026-09-25T15:11:34.425775+00:00", "trade", 8.7199, 10.0]
["2026-09-25T15:11:34.467381+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:11:34.606432+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:11:34.648891+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:11:34.648954+00:00", "quote", 8.66, 8.71]
["2026-09-25T15:11:34.649041+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:11:34.932865+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:11:34.932978+00:00", "trade", 8.71, 30.0]
["2026-09-25T15:11:34.932981+00:00", "trade", 8.71, 150.0]
["2026-09-25T15:11:34.932981+00:00", "trade", 8.72, 30.0]
["2026-09-25T15:11:34.932981+00:00", "trade", 8.72, 332.0]
["2026-09-25T15:11:34.932985+00:00", "trade", 8.72, 30.0]
["2026-09-25T15:11:34.932985+00:00", "quote", 8.66, 8.72]
["2026-09-25T15:11:34.932988+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:11:34.932989+00:00", "trade", 8.72, 28.0]
["2026-09-25T15:11:34.933276+00:00", "trade", 8.7, 7.0]
["2026-09-25T15:11:34.933499+00:00", "trade", 8.7, 6.0]
["2026-09-25T15:11:34.933761+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:11:34.970249+00:00", "trade", 8.69, 61.0]
["2026-09-25T15:11:34.974370+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:11:35.831532+00:00", "trade", 8.6752, 1.0]
["2026-09-25T15:11:35.961914+00:00", "trade", 8.72, 2.0]
["2026-09-25T15:11:35.979748+00:00", "trade", 8.7095, 24.0]
["2026-09-25T15:11:35.984471+00:00", "trade", 8.7127, 1.0]
["2026-09-25T15:11:35.988457+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:11:36.479008+00:00", "quote", 8.68, 8.72]
["2026-09-25T15:11:36.495860+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:11:36.495894+00:00", "trade", 8.6752, 1.0]
["2026-09-25T15:11:36.769531+00:00", "quote", 8.68, 8.7]
["2026-09-25T15:11:36.989022+00:00", "trade", 8.69, 50.0]
["2026-09-25T15:11:37.394776+00:00", "trade", 8.68, 25.0]
["2026-09-25T15:11:37.694154+00:00", "trade", 8.68, 22.0]
["2026-09-25T15:11:37.902275+00:00", "trade", 8.7, 153.0]
["2026-09-25T15:11:37.902275+00:00", "quote", 8.68, 8.72]
["2026-09-25T15:11:37.912985+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:11:37.913377+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:11:37.913499+00:00", "quote", 8.68, 8.72]
["2026-09-25T15:11:37.913610+00:00", "trade", 8.72, 147.0]
["2026-09-25T15:11:37.914883+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:11:37.916235+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:11:37.916250+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:11:37.916260+00:00", "trade", 8.72, 10.0]
["2026-09-25T15:11:37.917237+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:11:37.917261+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:11:37.919080+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:11:37.919081+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:11:37.919084+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:11:37.919091+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:11:37.919149+00:00", "quote", 8.68, 8.71]
["2026-09-25T15:11:37.919215+00:00", "trade", 8.71, 22.0]
["2026-09-25T15:11:37.919240+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:11:37.919240+00:00", "trade", 8.71, 30.0]
["2026-09-25T15:11:37.919243+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:11:37.919243+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:11:37.941208+00:00", "trade", 8.72, 100.0]
["2026-09-25T15:11:38.024885+00:00", "quote", 8.68, 8.72]
["2026-09-25T15:11:38.024989+00:00", "trade", 8.71, 30.0]
["2026-09-25T15:11:38.024991+00:00", "trade", 8.71, 6.0]
["2026-09-25T15:11:38.024991+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:11:38.025024+00:00", "quote", 8.69, 8.72]
["2026-09-25T15:11:38.025053+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:11:38.025073+00:00", "trade", 8.7, 2.0]
["2026-09-25T15:11:38.025089+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:11:38.025092+00:00", "trade", 8.7, 1.0]
["2026-09-25T15:11:38.025178+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:11:38.025611+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:11:38.025619+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:11:38.036930+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:11:38.036930+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:11:38.036931+00:00", "trade", 8.71, 2.0]
["2026-09-25T15:11:38.145600+00:00", "trade", 8.705, 15.0]
["2026-09-25T15:11:38.145975+00:00", "quote", 8.68, 8.72]
["2026-09-25T15:11:38.339065+00:00", "trade", 8.6801, 1.0]
["2026-09-25T15:11:38.345783+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:11:38.482948+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:11:39.172418+00:00", "trade", 8.7, 400.0]
["2026-09-25T15:11:39.173835+00:00", "quote", 8.68, 8.72]
["2026-09-25T15:11:39.326360+00:00", "trade", 8.71, 25.0]
["2026-09-25T15:11:40.133333+00:00", "trade", 8.71, 75.0]
["2026-09-25T15:11:40.556371+00:00", "trade", 8.6917, 10.0]
["2026-09-25T15:11:40.782112+00:00", "trade", 8.685, 200.0]
["2026-09-25T15:11:40.856379+00:00", "trade", 8.69, 46.0]
["2026-09-25T15:11:40.882520+00:00", "quote", 8.68, 8.71]
["2026-09-25T15:11:40.943739+00:00", "trade", 8.69, 5.0]
["2026-09-25T15:11:40.962328+00:00", "trade", 8.6849, 50.0]
["2026-09-25T15:11:40.962368+00:00", "trade", 8.69, 12.0]
["2026-09-25T15:11:40.962398+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:11:40.962927+00:00", "trade", 8.69, 1.0]
["2026-09-25T15:11:40.962928+00:00", "trade", 8.69, 3.0]
["2026-09-25T15:11:40.962936+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:11:40.962938+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:11:40.962971+00:00", "trade", 8.69, 4.0]
["2026-09-25T15:11:40.962978+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:11:40.963515+00:00", "quote", 8.68, 8.7]
["2026-09-25T15:11:40.963583+00:00", "quote", 8.68, 8.71]
["2026-09-25T15:11:41.865791+00:00", "trade", 8.68, 200.0]
["2026-09-25T15:11:41.865813+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:11:41.866046+00:00", "quote", 8.68, 8.69]
["2026-09-25T15:11:41.866078+00:00", "trade", 8.68, 300.0]
["2026-09-25T15:11:41.866079+00:00", "quote", 8.66, 8.69]
["2026-09-25T15:11:41.866195+00:00", "quote", 8.66, 8.69]
["2026-09-25T15:11:41.866264+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:11:41.866355+00:00", "trade", 8.68, 8.0]
["2026-09-25T15:11:41.866356+00:00", "trade", 8.68, 50.0]
["2026-09-25T15:11:41.866449+00:00", "quote", 8.66, 8.68]
["2026-09-25T15:11:41.942470+00:00", "quote", 8.66, 8.69]
["2026-09-25T15:11:41.942651+00:00", "quote", 8.66, 8.7]
["2026-09-25T15:11:41.942800+00:00", "quote", 8.66, 8.71]
["2026-09-25T15:11:41.942944+00:00", "quote", 8.66, 8.71]
["2026-09-25T15:11:42.253100+00:00", "trade", 8.68, 2.0]
["2026-09-25T15:11:42.386496+00:00", "trade", 8.68, 24.0]
["2026-09-25T15:11:42.468316+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:11:42.526974+00:00", "trade", 8.71, 1.0]
["2026-09-25T15:11:42.668410+00:00", "trade", 8.68, 2.0]
["2026-09-25T15:11:42.696611+00:00", "trade", 8.685, 100.0]
["2026-09-25T15:11:43.364936+00:00", "trade", 8.6601, 5.0]
["2026-09-25T15:11:43.584548+00:00", "trade", 8.685, 25.0]
["2026-09-25T15:11:43.606247+00:00", "quote", 8.66, 8.7]
["2026-09-25T15:11:44.779123+00:00", "trade", 8.66, 109.0]
["2026-09-25T15:11:45.351155+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:11:45.399823+00:00", "trade", 8.68, 25.0]
["2026-09-25T15:11:46.462338+00:00", "trade", 8.68, 96.0]
["2026-09-25T15:11:46.502468+00:00", "trade", 8.66, 270.0]
["2026-09-25T15:11:46.654399+00:00", "trade", 8.68, 85.0]
["2026-09-25T15:11:46.725562+00:00", "quote", 8.66, 8.7]
["2026-09-25T15:11:47.438671+00:00", "quote", 8.67, 8.7]
["2026-09-25T15:11:47.438726+00:00", "trade", 8.67, 250.0]
["2026-09-25T15:11:47.438726+00:00", "quote", 8.66, 8.7]
["2026-09-25T15:11:47.438769+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:47.439305+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:47.439390+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:47.631527+00:00", "trade", 8.6686, 16.0]
["2026-09-25T15:11:48.046892+00:00", "trade", 8.6699, 10.0]
["2026-09-25T15:11:48.212190+00:00", "trade", 8.665, 2.0]
["2026-09-25T15:11:48.398829+00:00", "trade", 8.66, 4.0]
["2026-09-25T15:11:48.476926+00:00", "trade", 8.665, 10.0]
["2026-09-25T15:11:48.485006+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:11:48.485010+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:11:48.485012+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:11:48.485058+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:48.485107+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:48.485148+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:48.485199+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:48.485207+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:11:48.485301+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:11:48.485302+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:11:48.485359+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:48.485912+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:48.485995+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:11:48.486018+00:00", "quote", 8.63, 8.68]
["2026-09-25T15:11:48.486553+00:00", "quote", 8.63, 8.68]
["2026-09-25T15:11:48.486646+00:00", "quote", 8.63, 8.69]
["2026-09-25T15:11:48.648395+00:00", "trade", 8.66, 58.0]
["2026-09-25T15:11:48.816306+00:00", "quote", 8.63, 8.69]
["2026-09-25T15:11:49.474296+00:00", "trade", 8.64, 64.0]
["2026-09-25T15:11:49.651637+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:11:49.705127+00:00", "trade", 8.66, 3.0]
["2026-09-25T15:11:49.976847+00:00", "trade", 8.6899, 300.0]
["2026-09-25T15:11:50.016694+00:00", "trade", 8.64, 100.0]
["2026-09-25T15:11:50.119489+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:11:50.167837+00:00", "quote", 8.63, 8.68]
["2026-09-25T15:11:50.215126+00:00", "trade", 8.6301, 6.0]
["2026-09-25T15:11:50.526152+00:00", "trade", 8.6551, 1.0]
["2026-09-25T15:11:50.603782+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:50.712196+00:00", "trade", 8.645, 46.0]
["2026-09-25T15:11:50.929362+00:00", "trade", 8.645, 15.0]
["2026-09-25T15:11:51.173233+00:00", "trade", 8.645, 25.0]
["2026-09-25T15:11:51.217218+00:00", "trade", 8.645, 10.0]
["2026-09-25T15:11:51.260520+00:00", "trade", 8.63, 3.0]
["2026-09-25T15:11:51.290420+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:11:51.293395+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:11:51.293546+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:11:51.307224+00:00", "trade", 8.66, 300.0]
["2026-09-25T15:11:51.307679+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:11:51.309155+00:00", "trade", 8.66, 91.0]
["2026-09-25T15:11:51.309552+00:00", "trade", 8.66, 15.0]
["2026-09-25T15:11:51.309552+00:00", "trade", 8.66, 30.0]
["2026-09-25T15:11:51.309552+00:00", "trade", 8.66, 64.0]
["2026-09-25T15:11:51.309552+00:00", "quote", 8.63, 8.69]
["2026-09-25T15:11:51.311166+00:00", "trade", 8.6806, 100.0]
["2026-09-25T15:11:51.751051+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:51.914475+00:00", "trade", 8.66, 74.0]
["2026-09-25T15:11:52.000822+00:00", "trade", 8.63, 8.0]
["2026-09-25T15:11:52.059400+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:11:52.314564+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:52.628369+00:00", "trade", 8.65, 71.0]
["2026-09-25T15:11:52.628437+00:00", "trade", 8.65, 29.0]
["2026-09-25T15:11:52.628438+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:11:52.628504+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:11:52.628990+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:11:52.629074+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:11:52.629583+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:52.833742+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:11:53.089324+00:00", "trade", 8.6352, 399.0]
["2026-09-25T15:11:53.089461+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:11:53.089461+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:11:53.089462+00:00", "quote", 8.6, 8.66]
["2026-09-25T15:11:53.167285+00:00", "trade", 8.61, 19.0]
["2026-09-25T15:11:54.100345+00:00", "trade", 8.63, 10.0]
["2026-09-25T15:11:54.269320+00:00", "trade", 8.61, 70.0]
["2026-09-25T15:11:54.348004+00:00", "trade", 8.65, 5.0]
["2026-09-25T15:11:54.598843+00:00", "trade", 8.6448, 13.0]
["2026-09-25T15:11:54.630593+00:00", "trade", 8.61, 16.0]
["2026-09-25T15:11:54.635076+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:11:54.815003+00:00", "trade", 8.6075, 210.0]
["2026-09-25T15:11:54.976820+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:11:55.056625+00:00", "quote", 8.61, 8.66]
["2026-09-25T15:11:55.621621+00:00", "trade", 8.65, 48.0]
["2026-09-25T15:11:55.621621+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:11:55.621873+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:11:55.690968+00:00", "trade", 8.66, 60.0]
["2026-09-25T15:11:56.155898+00:00", "trade", 8.6226, 50.0]
["2026-09-25T15:11:56.254306+00:00", "trade", 8.6581, 1.0]
["2026-09-25T15:11:56.543070+00:00", "trade", 8.635, 10.0]
["2026-09-25T15:11:56.552090+00:00", "trade", 8.6539, 14.0]
["2026-09-25T15:11:56.677190+00:00", "trade", 8.635, 220.0]
["2026-09-25T15:11:56.779672+00:00", "trade", 8.6599, 1.0]
["2026-09-25T15:11:57.253120+00:00", "trade", 8.66, 3.0]
["2026-09-25T15:11:57.728270+00:00", "trade", 8.66, 246.0]
["2026-09-25T15:11:57.728493+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:11:57.728757+00:00", "trade", 8.6599, 246.0]
["2026-09-25T15:11:57.729119+00:00", "trade", 8.6599, 100.0]
["2026-09-25T15:11:57.760548+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:11:58.052807+00:00", "trade", 8.6586, 3.0]
["2026-09-25T15:11:58.142816+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:11:58.142817+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:11:58.142835+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:58.142842+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:11:58.143229+00:00", "trade", 8.66, 331.0]
["2026-09-25T15:11:58.143230+00:00", "trade", 8.66, 30.0]
["2026-09-25T15:11:58.143230+00:00", "trade", 8.66, 200.0]
["2026-09-25T15:11:58.143231+00:00", "quote", 8.63, 8.69]
["2026-09-25T15:11:58.143391+00:00", "quote", 8.63, 8.69]
["2026-09-25T15:11:58.143418+00:00", "quote", 8.63, 8.69]
["2026-09-25T15:11:58.143599+00:00", "trade", 8.67, 34.0]
["2026-09-25T15:11:58.143927+00:00", "quote", 8.63, 8.69]
["2026-09-25T15:11:58.151292+00:00", "quote", 8.61, 8.69]
["2026-09-25T15:11:58.798874+00:00", "trade", 8.68, 2.0]
["2026-09-25T15:11:59.080361+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:11:59.080366+00:00", "trade", 8.68, 10.0]
["2026-09-25T15:11:59.080370+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:11:59.080673+00:00", "trade", 8.68, 15.0]
["2026-09-25T15:11:59.080675+00:00", "trade", 8.68, 7.0]
["2026-09-25T15:11:59.080675+00:00", "trade", 8.68, 1.0]
["2026-09-25T15:11:59.080675+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:11:59.080789+00:00", "quote", 8.63, 8.69]
["2026-09-25T15:11:59.088748+00:00", "quote", 8.61, 8.69]
["2026-09-25T15:11:59.579752+00:00", "trade", 8.63, 37.0]
["2026-09-25T15:11:59.636581+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:11:59.939421+00:00", "trade", 8.63, 148.0]
["2026-09-25T15:12:00.275627+00:00", "trade", 8.6899, 8.0]
["2026-09-25T15:12:00.276301+00:00", "trade", 8.69, 300.0]
["2026-09-25T15:12:00.276302+00:00", "trade", 8.69, 36.0]
["2026-09-25T15:12:00.276304+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:12:00.276433+00:00", "quote", 8.63, 8.72]
["2026-09-25T15:12:00.277357+00:00", "trade", 8.6899, 300.0]
["2026-09-25T15:12:00.277723+00:00", "trade", 8.6899, 36.0]
["2026-09-25T15:12:00.279835+00:00", "trade", 8.69, 8.0]
["2026-09-25T15:12:00.284370+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:12:00.285546+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:12:00.285969+00:00", "trade", 8.6899, 8.0]
["2026-09-25T15:12:00.286333+00:00", "trade", 8.6899, 8.0]
["2026-09-25T15:12:00.286350+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:12:00.286734+00:00", "trade", 8.7, 30.0]
["2026-09-25T15:12:00.286735+00:00", "trade", 8.7, 17.0]
["2026-09-25T15:12:00.286735+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:12:00.286745+00:00", "trade", 8.7, 100.0]
["2026-09-25T15:12:00.286844+00:00", "quote", 8.63, 8.72]
["2026-09-25T15:12:00.287197+00:00", "trade", 8.6899, 100.0]
["2026-09-25T15:12:00.287232+00:00", "trade", 8.7, 8.0]
["2026-09-25T15:12:00.287773+00:00", "trade", 8.6899, 30.0]
["2026-09-25T15:12:00.288176+00:00", "trade", 8.6899, 17.0]
["2026-09-25T15:12:00.288537+00:00", "trade", 8.6899, 100.0]
["2026-09-25T15:12:00.290174+00:00", "trade", 8.71, 100.0]
["2026-09-25T15:12:00.290549+00:00", "trade", 8.71, 20.0]
["2026-09-25T15:12:00.290549+00:00", "trade", 8.71, 30.0]
["2026-09-25T15:12:00.291005+00:00", "trade", 8.6899, 100.0]
["2026-09-25T15:12:00.291347+00:00", "trade", 8.71, 50.0]
["2026-09-25T15:12:00.291370+00:00", "trade", 8.6899, 20.0]
["2026-09-25T15:12:00.291401+00:00", "trade", 8.6899, 30.0]
["2026-09-25T15:12:00.292060+00:00", "trade", 8.6899, 50.0]
["2026-09-25T15:12:00.292415+00:00", "trade", 8.6899, 193.0]
["2026-09-25T15:12:00.294796+00:00", "quote", 8.61, 8.72]
["2026-09-25T15:12:01.654404+00:00", "trade", 8.665, 300.0]
["2026-09-25T15:12:01.655088+00:00", "trade", 8.665, 13.0]
["2026-09-25T15:12:01.813749+00:00", "trade", 8.71, 6.0]
["2026-09-25T15:12:02.182091+00:00", "trade", 8.71, 50.0]
["2026-09-25T15:12:02.182788+00:00", "trade", 8.71, 50.0]
["2026-09-25T15:12:02.832952+00:00", "quote", 8.63, 8.72]
["2026-09-25T15:12:03.336014+00:00", "trade", 8.675, 55.0]
["2026-09-25T15:12:03.686987+00:00", "trade", 8.71, 10.0]
["2026-09-25T15:12:05.290900+00:00", "trade", 8.69, 17.0]
["2026-09-25T15:12:05.953728+00:00", "quote", 8.63, 8.72]
["2026-09-25T15:12:06.045821+00:00", "quote", 8.63, 8.72]
["2026-09-25T15:12:06.045838+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:12:06.046312+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:12:06.046711+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:12:06.048102+00:00", "trade", 8.695, 150.0]
["2026-09-25T15:12:06.085900+00:00", "trade", 8.72, 1.0]
["2026-09-25T15:12:06.118079+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:12:06.118662+00:00", "trade", 8.68, 5.0]
["2026-09-25T15:12:06.118663+00:00", "trade", 8.68, 30.0]
["2026-09-25T15:12:06.510956+00:00", "trade", 8.6761, 6.0]
["2026-09-25T15:12:06.545741+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:12:06.546115+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:12:06.588518+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:12:06.747210+00:00", "quote", 8.67, 8.72]
["2026-09-25T15:12:06.747211+00:00", "trade", 8.67, 12.0]
["2026-09-25T15:12:06.747212+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:06.747217+00:00", "quote", 8.64, 8.72]
["2026-09-25T15:12:06.747226+00:00", "trade", 8.67, 112.0]
["2026-09-25T15:12:06.747231+00:00", "quote", 8.64, 8.69]
["2026-09-25T15:12:06.747265+00:00", "quote", 8.64, 8.69]
["2026-09-25T15:12:06.747311+00:00", "quote", 8.64, 8.68]
["2026-09-25T15:12:06.747345+00:00", "quote", 8.63, 8.68]
["2026-09-25T15:12:06.747368+00:00", "trade", 8.67, 30.0]
["2026-09-25T15:12:06.747369+00:00", "trade", 8.67, 30.0]
["2026-09-25T15:12:06.747369+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:06.747422+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:06.747440+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:06.747789+00:00", "trade", 8.66, 5.0]
["2026-09-25T15:12:06.847843+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:06.847936+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:12:06.847937+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:12:06.920196+00:00", "trade", 8.6727, 3.0]
["2026-09-25T15:12:06.945910+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:06.946104+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:07.071926+00:00", "trade", 8.68, 10.0]
["2026-09-25T15:12:07.328701+00:00", "trade", 8.68, 70.0]
["2026-09-25T15:12:07.475592+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:07.475958+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:07.558002+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:07.959054+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:07.959056+00:00", "trade", 8.67, 54.0]
["2026-09-25T15:12:07.959057+00:00", "trade", 8.67, 34.0]
["2026-09-25T15:12:07.959059+00:00", "trade", 8.67, 150.0]
["2026-09-25T15:12:07.959115+00:00", "trade", 8.67, 55.0]
["2026-09-25T15:12:07.959119+00:00", "trade", 8.67, 36.0]
["2026-09-25T15:12:07.959121+00:00", "trade", 8.67, 48.0]
["2026-09-25T15:12:07.959124+00:00", "trade", 8.67, 19.0]
["2026-09-25T15:12:07.959334+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:07.959463+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:07.959465+00:00", "trade", 8.67, 64.0]
["2026-09-25T15:12:07.959465+00:00", "trade", 8.67, 18.0]
["2026-09-25T15:12:07.961171+00:00", "trade", 8.67, 64.0]
["2026-09-25T15:12:07.964688+00:00", "trade", 8.68, 158.0]
["2026-09-25T15:12:07.965043+00:00", "trade", 8.6799, 158.0]
["2026-09-25T15:12:07.965252+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:07.976681+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:07.977049+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:07.977622+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:12:07.978159+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:12:07.979659+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:12:08.011643+00:00", "quote", 8.62, 8.68]
["2026-09-25T15:12:08.027629+00:00", "trade", 8.66, 150.0]
["2026-09-25T15:12:09.087553+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:12:09.402149+00:00", "trade", 8.63, 50.0]
["2026-09-25T15:12:09.805869+00:00", "trade", 8.65, 1.0]
["2026-09-25T15:12:09.920364+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:09.921090+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:10.159336+00:00", "trade", 8.6612, 10.0]
["2026-09-25T15:12:10.224248+00:00", "trade", 8.65, 16.0]
["2026-09-25T15:12:10.224351+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:12:10.232346+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:10.237153+00:00", "trade", 8.67, 150.0]
["2026-09-25T15:12:10.237184+00:00", "trade", 8.67, 200.0]
["2026-09-25T15:12:10.238512+00:00", "trade", 8.67, 36.0]
["2026-09-25T15:12:10.238522+00:00", "trade", 8.67, 19.0]
["2026-09-25T15:12:10.238529+00:00", "trade", 8.67, 36.0]
["2026-09-25T15:12:10.238530+00:00", "trade", 8.67, 36.0]
["2026-09-25T15:12:10.238536+00:00", "trade", 8.67, 64.0]
["2026-09-25T15:12:10.239536+00:00", "trade", 8.67, 243.0]
["2026-09-25T15:12:10.241381+00:00", "trade", 8.65, 25.0]
["2026-09-25T15:12:10.243802+00:00", "trade", 8.64, 25.0]
["2026-09-25T15:12:10.651505+00:00", "trade", 8.645, 3.0]
["2026-09-25T15:12:11.358992+00:00", "trade", 8.63, 18.0]
["2026-09-25T15:12:12.238133+00:00", "trade", 8.6639, 15.0]
["2026-09-25T15:12:12.472665+00:00", "trade", 8.67, 70.0]
["2026-09-25T15:12:12.726282+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:12.726617+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:12.726617+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:12.726619+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:12.726620+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:12.726623+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:12.726624+00:00", "trade", 8.67, 600.0]
["2026-09-25T15:12:12.726630+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:12.726636+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:12.726645+00:00", "trade", 8.67, 150.0]
["2026-09-25T15:12:12.726666+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.726673+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.727195+00:00", "trade", 8.67, 111.0]
["2026-09-25T15:12:12.727197+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.727223+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.727241+00:00", "trade", 8.67, 150.0]
["2026-09-25T15:12:12.727244+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.727249+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.727257+00:00", "trade", 8.67, 208.0]
["2026-09-25T15:12:12.727257+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.727309+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.727573+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:12:12.727807+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:12.791868+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:12.792716+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:12.793189+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:12.986709+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:12:13.077058+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:13.077888+00:00", "trade", 8.645, 150.0]
["2026-09-25T15:12:13.077951+00:00", "trade", 8.645, 150.0]
["2026-09-25T15:12:13.078010+00:00", "trade", 8.645, 96.0]
["2026-09-25T15:12:13.091529+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:13.262276+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:12:13.497203+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:13.502686+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:12:13.502882+00:00", "quote", 8.62, 8.66]
["2026-09-25T15:12:13.502974+00:00", "trade", 8.66, 12.0]
["2026-09-25T15:12:13.503334+00:00", "trade", 8.66, 95.0]
["2026-09-25T15:12:13.644315+00:00", "trade", 8.64, 4.0]
["2026-09-25T15:12:13.644679+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:12:13.857687+00:00", "trade", 8.6545, 7.0]
["2026-09-25T15:12:14.127883+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:14.885881+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:12:15.149252+00:00", "trade", 8.66, 9.0]
["2026-09-25T15:12:15.213172+00:00", "trade", 8.66, 15.0]
["2026-09-25T15:12:15.213181+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:12:15.213258+00:00", "quote", 8.64, 8.67]
["2026-09-25T15:12:15.216174+00:00", "trade", 8.66, 60.0]
["2026-09-25T15:12:15.216175+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:15.216176+00:00", "trade", 8.67, 40.0]
["2026-09-25T15:12:15.216428+00:00", "trade", 8.67, 128.0]
["2026-09-25T15:12:15.216430+00:00", "quote", 8.64, 8.67]
["2026-09-25T15:12:15.216439+00:00", "trade", 8.67, 72.0]
["2026-09-25T15:12:15.216476+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:12:15.216534+00:00", "trade", 8.67, 28.0]
["2026-09-25T15:12:15.216547+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:15.216587+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:12:15.216808+00:00", "trade", 8.65, 6.0]
["2026-09-25T15:12:15.216818+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:12:15.216958+00:00", "trade", 8.67, 5.0]
["2026-09-25T15:12:15.216994+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:12:15.216995+00:00", "trade", 8.66, 6.0]
["2026-09-25T15:12:15.217000+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:15.217054+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:12:15.217159+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:12:15.217194+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:12:15.220948+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:12:15.220953+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:12:15.221019+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:15.221332+00:00", "trade", 8.65, 2.0]
["2026-09-25T15:12:15.223485+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:12:15.223492+00:00", "trade", 8.66, 10.0]
["2026-09-25T15:12:15.225905+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:15.226018+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:12:15.226071+00:00", "trade", 8.66, 2.0]
["2026-09-25T15:12:15.226275+00:00", "trade", 8.67, 10.0]
["2026-09-25T15:12:15.228637+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:12:15.228648+00:00", "trade", 8.67, 98.0]
["2026-09-25T15:12:15.228899+00:00", "trade", 8.67, 2.0]
["2026-09-25T15:12:15.231583+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:15.233656+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:15.235755+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:15.237834+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:15.240062+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:15.242167+00:00", "trade", 8.67, 24.0]
["2026-09-25T15:12:15.425018+00:00", "trade", 8.6335, 8.0]
["2026-09-25T15:12:15.826985+00:00", "quote", 8.66, 8.67]
["2026-09-25T15:12:15.827041+00:00", "trade", 8.66, 360.0]
["2026-09-25T15:12:15.827042+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:15.827943+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:15.828449+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:16.294602+00:00", "trade", 8.6665, 10.0]
["2026-09-25T15:12:16.465314+00:00", "trade", 8.6524, 19.0]
["2026-09-25T15:12:18.221933+00:00", "trade", 8.67, 1.0]
["2026-09-25T15:12:18.511120+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:12:18.511120+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:18.684435+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:12:18.684633+00:00", "trade", 8.6599, 1.0]
["2026-09-25T15:12:18.911789+00:00", "quote", 8.62, 8.66]
["2026-09-25T15:12:19.287114+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:19.287238+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:19.395681+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:19.395778+00:00", "trade", 8.63, 33.0]
["2026-09-25T15:12:19.549454+00:00", "trade", 8.635, 9.0]
["2026-09-25T15:12:19.579150+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:19.748237+00:00", "trade", 8.635, 22.0]
["2026-09-25T15:12:19.806961+00:00", "trade", 8.635, 20.0]
["2026-09-25T15:12:20.423305+00:00", "trade", 8.6459, 1.0]
["2026-09-25T15:12:20.698192+00:00", "trade", 8.6499, 10.0]
["2026-09-25T15:12:20.816331+00:00", "trade", 8.6247, 200.0]
["2026-09-25T15:12:20.901213+00:00", "trade", 8.635, 10.0]
["2026-09-25T15:12:21.003455+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:21.858642+00:00", "trade", 8.6459, 5.0]
["2026-09-25T15:12:22.871698+00:00", "trade", 8.6201, 148.0]
["2026-09-25T15:12:23.183818+00:00", "trade", 8.635, 1.0]
["2026-09-25T15:12:24.022047+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:24.022061+00:00", "trade", 8.63, 32.0]
["2026-09-25T15:12:24.022062+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:12:24.022065+00:00", "trade", 8.63, 32.0]
["2026-09-25T15:12:24.022069+00:00", "trade", 8.63, 10.0]
["2026-09-25T15:12:24.022141+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:24.022243+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:24.022611+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:24.022628+00:00", "trade", 8.63, 32.0]
["2026-09-25T15:12:24.022633+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:12:24.022678+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:24.022762+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:24.370052+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:24.370053+00:00", "trade", 8.64, 150.0]
["2026-09-25T15:12:24.370054+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:12:24.370056+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:12:24.370059+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:24.370333+00:00", "trade", 8.64, 53.0]
["2026-09-25T15:12:24.370426+00:00", "trade", 8.65, 10.0]
["2026-09-25T15:12:24.370773+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:24.370775+00:00", "trade", 8.65, 50.0]
["2026-09-25T15:12:24.370775+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:12:24.370779+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:12:24.370793+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:12:24.370854+00:00", "trade", 8.65, 30.0]
["2026-09-25T15:12:24.370854+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:12:24.370877+00:00", "trade", 8.65, 70.0]
["2026-09-25T15:12:24.370877+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:12:24.371058+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:12:24.371421+00:00", "quote", 8.64, 8.66]
["2026-09-25T15:12:24.374815+00:00", "quote", 8.62, 8.66]
["2026-09-25T15:12:24.375544+00:00", "quote", 8.63, 8.66]
["2026-09-25T15:12:24.375573+00:00", "trade", 8.65, 3.0]
["2026-09-25T15:12:24.378121+00:00", "quote", 8.62, 8.66]
["2026-09-25T15:12:24.378223+00:00", "trade", 8.66, 9.0]
["2026-09-25T15:12:24.378224+00:00", "trade", 8.66, 191.0]
["2026-09-25T15:12:24.378224+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:24.378483+00:00", "trade", 8.66, 11.0]
["2026-09-25T15:12:24.381111+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:24.381229+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:12:24.381260+00:00", "trade", 8.67, 10.0]
["2026-09-25T15:12:24.381266+00:00", "trade", 8.67, 16.0]
["2026-09-25T15:12:24.381268+00:00", "trade", 8.67, 3.0]
["2026-09-25T15:12:24.381688+00:00", "trade", 8.67, 6.0]
["2026-09-25T15:12:24.381695+00:00", "trade", 8.67, 44.0]
["2026-09-25T15:12:24.384879+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:24.384912+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:24.386954+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:24.387028+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:24.389005+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:24.389653+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:24.389654+00:00", "quote", 8.62, 8.67]
["2026-09-25T15:12:24.391804+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:24.393868+00:00", "trade", 8.67, 100.0]
["2026-09-25T15:12:24.395890+00:00", "trade", 8.67, 88.0]
["2026-09-25T15:12:24.472717+00:00", "trade", 8.645, 400.0]
["2026-09-25T15:12:24.963461+00:00", "trade", 8.65, 11.0]
["2026-09-25T15:12:25.316362+00:00", "trade", 8.6612, 7.0]
["2026-09-25T15:12:25.360518+00:00", "trade", 8.64, 7.0]
["2026-09-25T15:12:25.362355+00:00", "trade", 8.64, 13.0]
["2026-09-25T15:12:25.595018+00:00", "trade", 8.66, 100.0]
["2026-09-25T15:12:25.672322+00:00", "trade", 8.65, 8.0]
["2026-09-25T15:12:25.835536+00:00", "trade", 8.645, 222.0]
["2026-09-25T15:12:28.648374+00:00", "trade", 8.67, 7.0]
["2026-09-25T15:12:29.082913+00:00", "trade", 8.6639, 6.0]
["2026-09-25T15:12:29.083271+00:00", "trade", 8.6639, 1.0]
["2026-09-25T15:12:29.110382+00:00", "quote", 8.64, 8.67]
["2026-09-25T15:12:29.118409+00:00", "trade", 8.66, 50.0]
["2026-09-25T15:12:29.161676+00:00", "trade", 8.655, 8.0]
["2026-09-25T15:12:29.162556+00:00", "quote", 8.64, 8.67]
["2026-09-25T15:12:29.403686+00:00", "trade", 8.66, 1.0]
["2026-09-25T15:12:29.486828+00:00", "quote", 8.64, 8.67]
["2026-09-25T15:12:29.934774+00:00", "trade", 8.64, 24.0]
["2026-09-25T15:12:30.543432+00:00", "trade", 8.6402, 1.0]
["2026-09-25T15:12:30.815220+00:00", "trade", 8.67, 132.0]
["2026-09-25T15:12:31.198635+00:00", "trade", 8.67, 6.0]
["2026-09-25T15:12:31.198798+00:00", "trade", 8.655, 6.0]
["2026-09-25T15:12:31.276721+00:00", "trade", 8.6404, 52.0]
["2026-09-25T15:12:31.383149+00:00", "trade", 8.655, 20.0]
["2026-09-25T15:12:31.509088+00:00", "trade", 8.67, 50.0]
["2026-09-25T15:12:31.509218+00:00", "trade", 8.655, 50.0]
["2026-09-25T15:12:31.985444+00:00", "trade", 8.655, 150.0]
["2026-09-25T15:12:32.010591+00:00", "trade", 8.65, 20.0]
["2026-09-25T15:12:32.010670+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:12:32.018693+00:00", "quote", 8.64, 8.67]
["2026-09-25T15:12:32.041479+00:00", "trade", 8.641, 1110.0]
["2026-09-25T15:12:32.045734+00:00", "trade", 8.6404, 720.0]
["2026-09-25T15:12:32.046124+00:00", "trade", 8.64, 60.0]
["2026-09-25T15:12:32.046124+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:12:32.046129+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:12:32.046131+00:00", "trade", 8.64, 50.0]
["2026-09-25T15:12:32.046413+00:00", "trade", 8.64, 7.0]
["2026-09-25T15:12:32.046414+00:00", "trade", 8.64, 30.0]
["2026-09-25T15:12:32.047043+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:12:32.073353+00:00", "trade", 8.6592, 10.0]
["2026-09-25T15:12:32.578996+00:00", "trade", 8.64, 25.0]
["2026-09-25T15:12:32.647783+00:00", "trade", 8.64, 7.0]
["2026-09-25T15:12:33.477616+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:12:33.608734+00:00", "trade", 8.64, 6.0]
["2026-09-25T15:12:33.608736+00:00", "trade", 8.64, 20.0]
["2026-09-25T15:12:33.608736+00:00", "trade", 8.65, 100.0]
["2026-09-25T15:12:33.608738+00:00", "trade", 8.65, 18.0]
["2026-09-25T15:12:33.608739+00:00", "quote", 8.65, 8.67]
["2026-09-25T15:12:33.608741+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:12:33.608744+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:12:33.608744+00:00", "trade", 8.65, 150.0]
["2026-09-25T15:12:33.608812+00:00", "trade", 8.65, 236.0]
["2026-09-25T15:12:33.608813+00:00", "quote", 8.63, 8.67]
["2026-09-25T15:12:33.629589+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:12:34.136182+00:00", "trade", 8.6382, 333.0]
["2026-09-25T15:12:34.802933+00:00", "trade", 8.631, 1.0]
["2026-09-25T15:12:34.802999+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:12:34.846167+00:00", "trade", 8.63, 21.0]
["2026-09-25T15:12:34.957369+00:00", "trade", 8.6315, 38.0]
["2026-09-25T15:12:35.211734+00:00", "trade", 8.631, 15.0]
["2026-09-25T15:12:35.211743+00:00", "trade", 8.63, 15.0]
["2026-09-25T15:12:35.212125+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:12:35.425790+00:00", "trade", 8.64, 400.0]
["2026-09-25T15:12:36.188211+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:12:36.534466+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:12:38.036095+00:00", "trade", 8.64, 18.0]
["2026-09-25T15:12:38.352619+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:12:38.482927+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:12:39.605275+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:12:39.605345+00:00", "quote", 8.63, 8.64]
["2026-09-25T15:12:40.060127+00:00", "trade", 8.63, 13.0]
["2026-09-25T15:12:40.096914+00:00", "trade", 8.635, 10.0]
["2026-09-25T15:12:40.630391+00:00", "trade", 8.63, 400.0]
["2026-09-25T15:12:40.630391+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.630420+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.630428+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.630435+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.630450+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.630457+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.630464+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.630503+00:00", "trade", 8.63, 2.0]
["2026-09-25T15:12:40.630988+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.631090+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:40.631151+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:40.631538+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.633078+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.640875+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:40.641350+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.895034+00:00", "trade", 8.6285, 8.0]
["2026-09-25T15:12:41.943560+00:00", "trade", 8.62, 17.0]
["2026-09-25T15:12:41.943560+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.943588+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.943599+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.943616+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.943972+00:00", "trade", 8.62, 183.0]
["2026-09-25T15:12:41.944006+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.944057+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.944082+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:12:41.944098+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.944138+00:00", "quote", 8.62, 8.63]
["2026-09-25T15:12:41.944148+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:12:41.944150+00:00", "trade", 8.62, 185.0]
["2026-09-25T15:12:41.944150+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:12:41.944152+00:00", "trade", 8.62, 20.0]
["2026-09-25T15:12:41.944152+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:12:41.944214+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:12:41.944237+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:12:41.944244+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:12:41.944362+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:12:41.944385+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:12:41.944672+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:12:41.944720+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:12:41.944778+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:12:41.946695+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:12:41.954927+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:12:41.954966+00:00", "quote", 8.61, 8.62]
["2026-09-25T15:12:44.653038+00:00", "trade", 8.615, 3.0]
["2026-09-25T15:12:44.878558+00:00", "trade", 8.6197, 20.0]
["2026-09-25T15:12:45.045360+00:00", "trade", 8.6185, 1.0]
["2026-09-25T15:12:45.045718+00:00", "trade", 8.6185, 1.0]
["2026-09-25T15:12:45.096807+00:00", "trade", 8.62, 266.0]
["2026-09-25T15:12:45.110979+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:12:45.111281+00:00", "quote", 8.61, 8.63]
["2026-09-25T15:12:45.111796+00:00", "trade", 8.62, 134.0]
["2026-09-25T15:12:45.121050+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:12:45.215504+00:00", "trade", 8.62, 50.0]
["2026-09-25T15:12:45.215504+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:12:45.215575+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:12:45.506929+00:00", "trade", 8.611, 43.0]
["2026-09-25T15:12:45.506948+00:00", "trade", 8.61, 43.0]
["2026-09-25T15:12:45.507052+00:00", "trade", 8.64, 27.0]
["2026-09-25T15:12:46.232501+00:00", "trade", 8.61, 28.0]
["2026-09-25T15:12:46.832113+00:00", "trade", 8.61, 7.0]
["2026-09-25T15:12:47.095049+00:00", "trade", 8.6108, 76.0]
["2026-09-25T15:12:47.195310+00:00", "trade", 8.62, 7.0]
["2026-09-25T15:12:47.203183+00:00", "trade", 8.63, 6.0]
["2026-09-25T15:12:47.203184+00:00", "trade", 8.63, 87.0]
["2026-09-25T15:12:47.205817+00:00", "trade", 8.6283, 3.0]
["2026-09-25T15:12:47.547462+00:00", "trade", 8.61, 82.0]
["2026-09-25T15:12:48.170654+00:00", "trade", 8.625, 50.0]
["2026-09-25T15:12:48.303161+00:00", "trade", 8.63, 14.0]
["2026-09-25T15:12:49.062175+00:00", "trade", 8.625, 30.0]
["2026-09-25T15:12:49.756919+00:00", "trade", 8.625, 150.0]
["2026-09-25T15:12:50.042521+00:00", "trade", 8.6101, 19.0]
["2026-09-25T15:12:50.147354+00:00", "trade", 8.6141, 30.0]
["2026-09-25T15:12:50.696733+00:00", "trade", 8.625, 120.0]
["2026-09-25T15:12:50.708607+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:12:51.544751+00:00", "trade", 8.624, 15.0]
["2026-09-25T15:12:51.632304+00:00", "trade", 8.627, 30.0]
["2026-09-25T15:12:51.634577+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:12:52.072529+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:12:52.072597+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:12:52.076618+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:12:52.261550+00:00", "quote", 8.62, 8.64]
["2026-09-25T15:12:52.659953+00:00", "trade", 8.6226, 1.0]
["2026-09-25T15:12:52.873965+00:00", "trade", 8.6235, 12.0]
["2026-09-25T15:12:52.892112+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:12:53.071309+00:00", "trade", 8.6203, 3.0]
["2026-09-25T15:12:53.250352+00:00", "trade", 8.62, 20.0]
["2026-09-25T15:12:53.250354+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:12:53.250354+00:00", "trade", 8.62, 76.0]
["2026-09-25T15:12:53.250355+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:12:53.462104+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:12:53.536223+00:00", "trade", 8.62, 25.0]
["2026-09-25T15:12:53.847691+00:00", "trade", 8.6141, 23.0]
["2026-09-25T15:12:53.904302+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:12:53.904694+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:12:53.904699+00:00", "trade", 8.61, 17.0]
["2026-09-25T15:12:53.904700+00:00", "trade", 8.61, 1011.0]
["2026-09-25T15:12:53.904700+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:12:53.904701+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:12:53.904865+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:12:53.904983+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:12:53.904994+00:00", "trade", 8.61, 15.0]
["2026-09-25T15:12:53.904996+00:00", "trade", 8.61, 13.0]
["2026-09-25T15:12:53.904996+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:12:53.905047+00:00", "trade", 8.61, 32.0]
["2026-09-25T15:12:53.905099+00:00", "quote", 8.6, 8.63]
["2026-09-25T15:12:53.905153+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:12:53.905226+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:12:53.905251+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:12:53.906956+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:12:53.909318+00:00", "trade", 8.61, 3.0]
["2026-09-25T15:12:53.955320+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:12:53.955327+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955349+00:00", "trade", 8.6, 34.0]
["2026-09-25T15:12:53.955354+00:00", "trade", 8.6, 66.0]
["2026-09-25T15:12:53.955403+00:00", "trade", 8.6, 138.0]
["2026-09-25T15:12:53.955409+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:12:53.955410+00:00", "trade", 8.6, 358.0]
["2026-09-25T15:12:53.955410+00:00", "trade", 8.6, 116.0]
["2026-09-25T15:12:53.955557+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955667+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955701+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955709+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:12:53.955711+00:00", "trade", 8.6, 8.0]
["2026-09-25T15:12:53.955711+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:12:53.955711+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:12:53.955713+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955716+00:00", "trade", 8.6, 25.0]
["2026-09-25T15:12:53.955719+00:00", "trade", 8.6, 715.0]
["2026-09-25T15:12:53.955735+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955742+00:00", "trade", 8.6, 672.0]
["2026-09-25T15:12:53.955743+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955753+00:00", "trade", 8.6, 280.0]
["2026-09-25T15:12:53.955758+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955759+00:00", "trade", 8.6, 672.0]
["2026-09-25T15:12:53.955763+00:00", "trade", 8.6, 336.0]
["2026-09-25T15:12:53.955766+00:00", "trade", 8.6, 148.0]
["2026-09-25T15:12:53.955766+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955772+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955779+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955832+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955839+00:00", "quote", 8.6, 8.61]
["2026-09-25T15:12:53.955908+00:00", "trade", 8.6, 177.0]
["2026-09-25T15:12:53.955910+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:12:53.955910+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:12:53.955911+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:12:53.955912+00:00", "quote", 8.57, 8.59]
["2026-09-25T15:12:53.955926+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:12:53.955990+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.955998+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.956022+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.956183+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:12:53.956204+00:00", "trade", 8.58, 50.0]
["2026-09-25T15:12:53.956251+00:00", "trade", 8.58, 8.0]
["2026-09-25T15:12:53.956251+00:00", "trade", 8.58, 12.0]
["2026-09-25T15:12:53.956400+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.956409+00:00", "trade", 8.58, 50.0]
["2026-09-25T15:12:53.956444+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.956533+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:12:53.956533+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:12:53.956533+00:00", "trade", 8.58, 52.0]
["2026-09-25T15:12:53.956813+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.958364+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.959583+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.960193+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.960241+00:00", "trade", 8.57, 20.0]
["2026-09-25T15:12:53.960242+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:12:53.960243+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:53.960255+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:12:53.960294+00:00", "trade", 8.56, 175.0]
["2026-09-25T15:12:53.960295+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.960330+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:12:53.960340+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:12:53.960340+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.960352+00:00", "trade", 8.56, 96.0]
["2026-09-25T15:12:53.960364+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:12:53.960372+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:12:53.960382+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:12:53.960473+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:12:53.960493+00:00", "trade", 8.57, 4.0]
["2026-09-25T15:12:53.960509+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:12:53.960554+00:00", "trade", 8.57, 4.0]
["2026-09-25T15:12:53.960559+00:00", "trade", 8.56, 12.0]
["2026-09-25T15:12:53.960560+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:12:53.960577+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:12:53.960617+00:00", "trade", 8.56, 50.0]
["2026-09-25T15:12:53.960646+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.960687+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:12:53.960808+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.962044+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:12:53.963657+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:12:53.963693+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:12:53.963778+00:00", "trade", 8.56, 45.0]
["2026-09-25T15:12:53.964077+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.964078+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:12:53.964079+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:12:53.964170+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:12:53.968246+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:12:53.974451+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:12:53.974504+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:12:53.974511+00:00", "trade", 8.58, 50.0]
["2026-09-25T15:12:53.974569+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:12:53.974597+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:12:53.974789+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:12:53.974808+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:12:53.974828+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:12:53.974910+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:12:53.974935+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:12:53.975024+00:00", "trade", 8.6, 55.0]
["2026-09-25T15:12:53.975028+00:00", "trade", 8.6, 45.0]
["2026-09-25T15:12:53.975067+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:12:53.975408+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:12:53.977112+00:00", "trade", 8.6, 500.0]
["2026-09-25T15:12:53.990897+00:00", "quote", 8.56, 8.63]
["2026-09-25T15:12:53.992549+00:00", "trade", 8.57, 50.0]
["2026-09-25T15:12:53.994510+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:12:53.996236+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:12:55.585004+00:00", "trade", 8.5601, 34.0]
["2026-09-25T15:12:55.615404+00:00", "trade", 8.59, 150.0]
["2026-09-25T15:12:55.616511+00:00", "trade", 8.59, 150.0]
["2026-09-25T15:12:56.101017+00:00", "trade", 8.6, 26.0]
["2026-09-25T15:12:56.101477+00:00", "quote", 8.56, 8.63]
["2026-09-25T15:12:56.263298+00:00", "trade", 8.58, 85.0]
["2026-09-25T15:12:56.321288+00:00", "trade", 8.62, 22.0]
["2026-09-25T15:12:56.326423+00:00", "trade", 8.62, 10.0]
["2026-09-25T15:12:56.689039+00:00", "trade", 8.595, 10.0]
["2026-09-25T15:12:56.777881+00:00", "trade", 8.595, 240.0]
["2026-09-25T15:12:57.272124+00:00", "trade", 8.59, 40.0]
["2026-09-25T15:12:57.449481+00:00", "trade", 8.5601, 4.0]
["2026-09-25T15:12:58.082674+00:00", "trade", 8.6267, 240.0]
["2026-09-25T15:12:58.892587+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:12:59.132365+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:12:59.132388+00:00", "quote", 8.55, 8.63]
["2026-09-25T15:12:59.177327+00:00", "trade", 8.5818, 8.0]
["2026-09-25T15:12:59.515872+00:00", "trade", 8.62, 11.0]
["2026-09-25T15:12:59.905400+00:00", "trade", 8.6089, 1.0]
["2026-09-25T15:12:59.924933+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:12:59.924935+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:12:59.924935+00:00", "trade", 8.58, 46.0]
["2026-09-25T15:12:59.925046+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:12:59.925152+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:12:59.925159+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:12:59.928888+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:12:59.978607+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:12:59.978774+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:12:59.978781+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:12:59.978798+00:00", "quote", 8.55, 8.63]
["2026-09-25T15:13:00.136598+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:00.136674+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:00.136706+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:00.136725+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:00.217967+00:00", "trade", 8.57, 20.0]
["2026-09-25T15:13:00.333237+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:13:00.375138+00:00", "trade", 8.57, 150.0]
["2026-09-25T15:13:00.375698+00:00", "trade", 8.56, 200.0]
["2026-09-25T15:13:00.440320+00:00", "trade", 8.62, 20.0]
["2026-09-25T15:13:00.546889+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:00.551614+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:13:00.648632+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:13:00.813186+00:00", "trade", 8.57, 37.0]
["2026-09-25T15:13:01.173483+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:13:01.766663+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:01.992755+00:00", "trade", 8.58, 103.0]
["2026-09-25T15:13:02.204191+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:13:02.218260+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:02.516419+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:13:02.516817+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:13:02.518137+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:02.518138+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:13:02.518138+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:13:02.518138+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:13:02.518148+00:00", "trade", 8.56, 22.0]
["2026-09-25T15:13:02.530408+00:00", "trade", 8.55, 266.0]
["2026-09-25T15:13:02.530408+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:02.530418+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:02.530491+00:00", "trade", 8.55, 38.0]
["2026-09-25T15:13:02.530494+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:13:02.530494+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:13:02.530494+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:13:02.530499+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:13:02.530502+00:00", "trade", 8.55, 23.0]
["2026-09-25T15:13:02.530502+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:13:02.530503+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:13:02.530505+00:00", "trade", 8.55, 20.0]
["2026-09-25T15:13:02.530510+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:13:02.530519+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:13:02.530523+00:00", "trade", 8.55, 23.0]
["2026-09-25T15:13:02.530524+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:13:02.530535+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:13:02.530592+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.530616+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.530689+00:00", "trade", 8.55, 185.0]
["2026-09-25T15:13:02.530689+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.530714+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.530732+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.530738+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.530745+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.530751+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.531129+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.531253+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.531259+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.531266+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.531275+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.615249+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:02.615260+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:02.615267+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:02.615287+00:00", "trade", 8.56, 15.0]
["2026-09-25T15:13:02.615388+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:02.615395+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:02.615402+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:02.615648+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:02.615656+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:02.615662+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:02.615722+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:02.631216+00:00", "trade", 8.5751, 1.0]
["2026-09-25T15:13:02.639146+00:00", "trade", 8.59, 6.0]
["2026-09-25T15:13:02.666602+00:00", "trade", 8.58, 6.0]
["2026-09-25T15:13:03.008180+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:13:03.501846+00:00", "trade", 8.58, 150.0]
["2026-09-25T15:13:03.503163+00:00", "trade", 8.5907, 75.0]
["2026-09-25T15:13:03.505814+00:00", "trade", 8.575, 150.0]
["2026-09-25T15:13:03.534591+00:00", "trade", 8.5922, 90.0]
["2026-09-25T15:13:03.811738+00:00", "trade", 8.59, 3.0]
["2026-09-25T15:13:04.128780+00:00", "trade", 8.59, 8.0]
["2026-09-25T15:13:04.132693+00:00", "trade", 8.59, 34.0]
["2026-09-25T15:13:04.132698+00:00", "trade", 8.59, 20.0]
["2026-09-25T15:13:04.132708+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:04.132709+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:13:04.132716+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:13:04.132717+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:13:04.132727+00:00", "trade", 8.59, 36.0]
["2026-09-25T15:13:04.132753+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:13:04.132832+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:13:04.132891+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:13:04.132941+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:13:04.132997+00:00", "trade", 8.59, 4.0]
["2026-09-25T15:13:04.134621+00:00", "trade", 8.59, 8.0]
["2026-09-25T15:13:04.139991+00:00", "trade", 8.59, 150.0]
["2026-09-25T15:13:04.480865+00:00", "trade", 8.575, 1.0]
["2026-09-25T15:13:04.541785+00:00", "trade", 8.5635, 6.0]
["2026-09-25T15:13:04.844770+00:00", "trade", 8.6, 80.0]
["2026-09-25T15:13:05.398785+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:13:05.949104+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:05.949239+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:05.949246+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:05.949252+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:06.123712+00:00", "trade", 8.59, 36.0]
["2026-09-25T15:13:06.123720+00:00", "trade", 8.59, 36.0]
["2026-09-25T15:13:06.123723+00:00", "trade", 8.59, 36.0]
["2026-09-25T15:13:06.124215+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:06.124215+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:06.124217+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:06.124218+00:00", "trade", 8.59, 200.0]
["2026-09-25T15:13:06.124219+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:06.124223+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:06.124223+00:00", "trade", 8.59, 66.0]
["2026-09-25T15:13:06.124223+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:06.124229+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:06.124249+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:06.124279+00:00", "quote", 8.58, 8.59]
["2026-09-25T15:13:06.124524+00:00", "quote", 8.59, 8.59]
["2026-09-25T15:13:06.124547+00:00", "trade", 8.59, 254.0]
["2026-09-25T15:13:06.124549+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:06.124554+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:13:06.138355+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.138386+00:00", "trade", 8.6, 226.0]
["2026-09-25T15:13:06.138388+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.138404+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:06.138427+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.138429+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:06.138431+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.138439+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:06.138440+00:00", "trade", 8.6, 1344.0]
["2026-09-25T15:13:06.138442+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.138443+00:00", "trade", 8.6, 895.0]
["2026-09-25T15:13:06.138452+00:00", "trade", 8.6, 18.0]
["2026-09-25T15:13:06.138454+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.138460+00:00", "trade", 8.6, 1008.0]
["2026-09-25T15:13:06.138461+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.138462+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.138484+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.138514+00:00", "trade", 8.6, 422.0]
["2026-09-25T15:13:06.138519+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.138573+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.138573+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:13:06.138580+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.138618+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:13:06.138618+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:06.138619+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:13:06.138620+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:06.138621+00:00", "trade", 8.6, 65.0]
["2026-09-25T15:13:06.138629+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.138630+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:06.138633+00:00", "trade", 8.6, 150.0]
["2026-09-25T15:13:06.138633+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.138639+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:13:06.138646+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.139006+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.139104+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:13:06.139508+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:06.139514+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.140112+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.140689+00:00", "trade", 8.59, 226.0]
["2026-09-25T15:13:06.141682+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.394845+00:00", "trade", 8.575, 150.0]
["2026-09-25T15:13:06.394904+00:00", "trade", 8.6, 150.0]
["2026-09-25T15:13:06.395695+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.395697+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.395715+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:13:06.395722+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.396088+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.396089+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.396089+00:00", "trade", 8.6, 30.0]
["2026-09-25T15:13:06.396089+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:13:06.396125+00:00", "trade", 8.581, 100.0]
["2026-09-25T15:13:06.396148+00:00", "trade", 8.581, 100.0]
["2026-09-25T15:13:06.396211+00:00", "quote", 8.58, 8.63]
["2026-09-25T15:13:06.396212+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.396218+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:06.396229+00:00", "trade", 8.581, 100.0]
["2026-09-25T15:13:06.396259+00:00", "trade", 8.581, 30.0]
["2026-09-25T15:13:06.396291+00:00", "trade", 8.581, 200.0]
["2026-09-25T15:13:06.396392+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:13:06.396559+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:13:06.396612+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.396612+00:00", "quote", 8.57, 8.63]
["2026-09-25T15:13:06.396619+00:00", "quote", 8.57, 8.6]
["2026-09-25T15:13:06.396621+00:00", "trade", 8.581, 100.0]
["2026-09-25T15:13:06.396797+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:06.396807+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.397019+00:00", "trade", 8.551, 100.0]
["2026-09-25T15:13:06.397163+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.397163+00:00", "quote", 8.55, 8.63]
["2026-09-25T15:13:06.397170+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.397571+00:00", "trade", 8.5612, 100.0]
["2026-09-25T15:13:06.397635+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.397635+00:00", "quote", 8.55, 8.63]
["2026-09-25T15:13:06.397642+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.398039+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:06.398116+00:00", "quote", 8.55, 8.63]
["2026-09-25T15:13:06.398117+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.398124+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.398519+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:06.398592+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.398592+00:00", "quote", 8.55, 8.63]
["2026-09-25T15:13:06.398599+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.399000+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:06.399050+00:00", "quote", 8.55, 8.63]
["2026-09-25T15:13:06.399051+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.399059+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.399453+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:06.399506+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:06.399506+00:00", "quote", 8.55, 8.63]
["2026-09-25T15:13:06.399508+00:00", "trade", 8.6, 658.0]
["2026-09-25T15:13:06.399514+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:06.399913+00:00", "trade", 8.575, 100.0]
["2026-09-25T15:13:06.399951+00:00", "trade", 8.575, 658.0]
["2026-09-25T15:13:06.399996+00:00", "trade", 8.575, 862.0]
["2026-09-25T15:13:06.434669+00:00", "trade", 8.58, 8.0]
["2026-09-25T15:13:06.486585+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:13:07.355275+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:13:07.427572+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:07.606132+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:13:08.092611+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:13:08.100336+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:08.100358+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:13:08.100534+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:13:08.100627+00:00", "trade", 8.58, 30.0]
["2026-09-25T15:13:08.100628+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:08.101208+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:13:08.101535+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:08.108012+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:08.108122+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:08.271912+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:13:08.272007+00:00", "trade", 8.57, 50.0]
["2026-09-25T15:13:08.272102+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:13:08.272109+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:08.370271+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:08.370368+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:13:08.466746+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:08.466840+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:13:08.472061+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:08.485429+00:00", "trade", 8.59, 6.0]
["2026-09-25T15:13:09.253425+00:00", "trade", 8.5636, 1.0]
["2026-09-25T15:13:09.349677+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:09.349684+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:09.477867+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:09.477953+00:00", "trade", 8.57, 50.0]
["2026-09-25T15:13:09.477955+00:00", "trade", 8.59, 9.0]
["2026-09-25T15:13:09.477955+00:00", "trade", 8.59, 18.0]
["2026-09-25T15:13:09.477956+00:00", "trade", 8.59, 55.0]
["2026-09-25T15:13:09.478027+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:09.478029+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:09.478058+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:13:09.478084+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:13:09.631283+00:00", "trade", 8.59, 15.0]
["2026-09-25T15:13:09.640328+00:00", "trade", 8.5714, 2.0]
["2026-09-25T15:13:09.668047+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:09.745049+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:13:09.747095+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:13:09.884391+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:10.336022+00:00", "trade", 8.59, 150.0]
["2026-09-25T15:13:10.336061+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:13:10.336842+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:10.336915+00:00", "trade", 8.59, 48.0]
["2026-09-25T15:13:10.337244+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:13:10.337246+00:00", "trade", 8.59, 2.0]
["2026-09-25T15:13:10.337246+00:00", "trade", 8.59, 30.0]
["2026-09-25T15:13:10.337248+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:13:10.337251+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:13:10.337255+00:00", "trade", 8.59, 45.0]
["2026-09-25T15:13:10.337255+00:00", "trade", 8.59, 64.0]
["2026-09-25T15:13:10.340117+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:10.340119+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:10.340302+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:10.340402+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:13:10.340410+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:13:10.340416+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:13:10.350876+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:10.350974+00:00", "trade", 8.59, 400.0]
["2026-09-25T15:13:10.351200+00:00", "trade", 8.59, 300.0]
["2026-09-25T15:13:10.351700+00:00", "trade", 8.59, 7.0]
["2026-09-25T15:13:10.376858+00:00", "trade", 8.57, 3.0]
["2026-09-25T15:13:10.822048+00:00", "trade", 8.575, 9.0]
["2026-09-25T15:13:11.158843+00:00", "trade", 8.58, 37.0]
["2026-09-25T15:13:11.183121+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:11.183423+00:00", "trade", 8.57, 73.0]
["2026-09-25T15:13:11.183480+00:00", "trade", 8.57, 73.0]
["2026-09-25T15:13:11.183546+00:00", "trade", 8.56, 15.0]
["2026-09-25T15:13:11.183552+00:00", "trade", 8.56, 31.0]
["2026-09-25T15:13:11.183553+00:00", "trade", 8.56, 27.0]
["2026-09-25T15:13:11.183665+00:00", "trade", 8.56, 73.0]
["2026-09-25T15:13:11.183712+00:00", "trade", 8.57, 51.0]
["2026-09-25T15:13:11.183810+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:11.183900+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:13:11.183902+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:13:11.183902+00:00", "trade", 8.56, 30.0]
["2026-09-25T15:13:11.185043+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:11.185050+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:11.795301+00:00", "trade", 8.55, 29.0]
["2026-09-25T15:13:11.961236+00:00", "trade", 8.5595, 120.0]
["2026-09-25T15:13:12.471594+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:13:12.484208+00:00", "trade", 8.57, 30.0]
["2026-09-25T15:13:12.485859+00:00", "trade", 8.57, 150.0]
["2026-09-25T15:13:12.486368+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:12.486423+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:12.486468+00:00", "trade", 8.57, 6.0]
["2026-09-25T15:13:12.486469+00:00", "trade", 8.57, 14.0]
["2026-09-25T15:13:12.639904+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:12.695186+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:12.695286+00:00", "trade", 8.57, 5.0]
["2026-09-25T15:13:13.448980+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:13:13.449074+00:00", "trade", 8.57, 3.0]
["2026-09-25T15:13:13.453058+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:13.465797+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:13.465798+00:00", "trade", 8.58, 200.0]
["2026-09-25T15:13:13.465799+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:13:13.465800+00:00", "trade", 8.58, 34.0]
["2026-09-25T15:13:13.465804+00:00", "quote", 8.55, 8.58]
["2026-09-25T15:13:13.465831+00:00", "trade", 8.58, 66.0]
["2026-09-25T15:13:13.465859+00:00", "quote", 8.56, 8.58]
["2026-09-25T15:13:13.465896+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:13:13.465897+00:00", "trade", 8.58, 20.0]
["2026-09-25T15:13:13.465897+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:13.465988+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:13:13.466020+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:13:13.466236+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:13.466241+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:13:13.466251+00:00", "trade", 8.57, 2.0]
["2026-09-25T15:13:13.470261+00:00", "trade", 8.6, 77.0]
["2026-09-25T15:13:13.470261+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:13.470269+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:13.470283+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:13.472651+00:00", "trade", 8.58, 77.0]
["2026-09-25T15:13:14.847010+00:00", "trade", 8.5644, 252.0]
["2026-09-25T15:13:14.847366+00:00", "trade", 8.5644, 1.0]
["2026-09-25T15:13:15.189910+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:15.383435+00:00", "trade", 8.57, 16.0]
["2026-09-25T15:13:15.721958+00:00", "trade", 8.575, 300.0]
["2026-09-25T15:13:15.767734+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:13:15.796426+00:00", "trade", 8.575, 2.0]
["2026-09-25T15:13:15.834550+00:00", "trade", 8.58, 49.0]
["2026-09-25T15:13:15.959349+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:15.959376+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:16.109527+00:00", "trade", 8.59, 30.0]
["2026-09-25T15:13:16.167196+00:00", "trade", 8.59, 16.0]
["2026-09-25T15:13:16.268143+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:16.268354+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:13:16.268354+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:16.268356+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:13:16.268363+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:13:16.268374+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:16.268407+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:16.268716+00:00", "trade", 8.58, 33.0]
["2026-09-25T15:13:16.268729+00:00", "trade", 8.58, 33.0]
["2026-09-25T15:13:16.269051+00:00", "quote", 8.55, 8.59]
["2026-09-25T15:13:16.309355+00:00", "trade", 8.5857, 100.0]
["2026-09-25T15:13:16.439316+00:00", "trade", 8.57, 13.0]
["2026-09-25T15:13:16.874026+00:00", "trade", 8.5845, 10.0]
["2026-09-25T15:13:17.371155+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:13:17.382318+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:17.382341+00:00", "quote", 8.56, 8.59]
["2026-09-25T15:13:17.953597+00:00", "trade", 8.58, 99.0]
["2026-09-25T15:13:17.953599+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:17.953841+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:17.953938+00:00", "trade", 8.58, 14.0]
["2026-09-25T15:13:17.958179+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:17.967219+00:00", "trade", 8.6, 400.0]
["2026-09-25T15:13:17.967345+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:17.967586+00:00", "trade", 8.5899, 400.0]
["2026-09-25T15:13:17.967942+00:00", "trade", 8.5899, 100.0]
["2026-09-25T15:13:17.969071+00:00", "trade", 8.6, 23.0]
["2026-09-25T15:13:17.969071+00:00", "trade", 8.6, 47.0]
["2026-09-25T15:13:17.969077+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:17.969083+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:17.969105+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:17.969115+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:13:17.969171+00:00", "trade", 8.6, 42.0]
["2026-09-25T15:13:17.969190+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:17.969190+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:17.969191+00:00", "trade", 8.6, 42.0]
["2026-09-25T15:13:17.969444+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:17.969445+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:13:17.969715+00:00", "trade", 8.5899, 100.0]
["2026-09-25T15:13:17.970078+00:00", "trade", 8.5899, 10.0]
["2026-09-25T15:13:17.970099+00:00", "trade", 8.5899, 23.0]
["2026-09-25T15:13:17.970427+00:00", "trade", 8.5899, 47.0]
["2026-09-25T15:13:17.970454+00:00", "trade", 8.5899, 100.0]
["2026-09-25T15:13:17.970781+00:00", "trade", 8.5899, 20.0]
["2026-09-25T15:13:17.970808+00:00", "trade", 8.5899, 87.0]
["2026-09-25T15:13:18.491487+00:00", "trade", 8.6, 53.0]
["2026-09-25T15:13:18.491488+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.491489+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.491494+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:18.491505+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.491506+00:00", "trade", 8.6, 153.0]
["2026-09-25T15:13:18.491520+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:18.491528+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:18.491539+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.491560+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.491777+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.491778+00:00", "trade", 8.6, 19.0]
["2026-09-25T15:13:18.491857+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:18.491871+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.491889+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.491896+00:00", "trade", 8.6, 19.0]
["2026-09-25T15:13:18.492684+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.493943+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.493967+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.493968+00:00", "trade", 8.6, 300.0]
["2026-09-25T15:13:18.493975+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:13:18.494002+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.494507+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.494508+00:00", "trade", 8.6, 242.0]
["2026-09-25T15:13:18.494992+00:00", "trade", 8.6, 58.0]
["2026-09-25T15:13:18.496282+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:13:18.501065+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501084+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:18.501107+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:13:18.501156+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501174+00:00", "trade", 8.6, 8.0]
["2026-09-25T15:13:18.501181+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:13:18.501181+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:13:18.501198+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501213+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501224+00:00", "trade", 8.6, 31.0]
["2026-09-25T15:13:18.501225+00:00", "trade", 8.61, 35.0]
["2026-09-25T15:13:18.501238+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:13:18.501247+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501249+00:00", "trade", 8.6, 80.0]
["2026-09-25T15:13:18.501260+00:00", "trade", 8.6, 30.0]
["2026-09-25T15:13:18.501262+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:13:18.501267+00:00", "quote", 8.59, 8.6]
["2026-09-25T15:13:18.501268+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:13:18.501280+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:13:18.501284+00:00", "trade", 8.6, 36.0]
["2026-09-25T15:13:18.501287+00:00", "trade", 8.61, 150.0]
["2026-09-25T15:13:18.501287+00:00", "trade", 8.61, 19.0]
["2026-09-25T15:13:18.501287+00:00", "trade", 8.62, 50.0]
["2026-09-25T15:13:18.501291+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:13:18.501295+00:00", "trade", 8.62, 48.0]
["2026-09-25T15:13:18.501300+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501301+00:00", "trade", 8.62, 80.0]
["2026-09-25T15:13:18.501309+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501310+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:13:18.501310+00:00", "trade", 8.62, 22.0]
["2026-09-25T15:13:18.501312+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:13:18.501317+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:13:18.501319+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:13:18.501324+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:13:18.501364+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501370+00:00", "trade", 8.62, 30.0]
["2026-09-25T15:13:18.501398+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501405+00:00", "trade", 8.62, 28.0]
["2026-09-25T15:13:18.501405+00:00", "trade", 8.62, 2.0]
["2026-09-25T15:13:18.501406+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501413+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:18.501415+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:13:18.501415+00:00", "trade", 8.62, 22.0]
["2026-09-25T15:13:18.501420+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:13:18.501422+00:00", "trade", 8.62, 26.0]
["2026-09-25T15:13:18.501423+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501434+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:18.501449+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501465+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501467+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:18.501475+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501486+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501490+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:13:18.501499+00:00", "trade", 8.6, 31.0]
["2026-09-25T15:13:18.501503+00:00", "trade", 8.62, 8.0]
["2026-09-25T15:13:18.501509+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501518+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501585+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501599+00:00", "trade", 8.6, 4.0]
["2026-09-25T15:13:18.501610+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501619+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501635+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501650+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:18.501669+00:00", "quote", 8.59, 8.62]
["2026-09-25T15:13:18.501680+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:13:18.501689+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:13:18.501707+00:00", "trade", 8.63, 19.0]
["2026-09-25T15:13:18.501707+00:00", "trade", 8.62, 50.0]
["2026-09-25T15:13:18.501707+00:00", "quote", 8.59, 8.64]
["2026-09-25T15:13:18.501738+00:00", "trade", 8.61, 48.0]
["2026-09-25T15:13:18.501793+00:00", "trade", 8.62, 81.0]
["2026-09-25T15:13:18.501812+00:00", "trade", 8.62, 19.0]
["2026-09-25T15:13:18.501837+00:00", "trade", 8.62, 23.0]
["2026-09-25T15:13:18.502096+00:00", "trade", 8.62, 3.0]
["2026-09-25T15:13:18.502099+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:13:18.502109+00:00", "trade", 8.62, 3.0]
["2026-09-25T15:13:18.502228+00:00", "trade", 8.63, 10.0]
["2026-09-25T15:13:18.502326+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:13:18.503145+00:00", "quote", 8.57, 8.64]
["2026-09-25T15:13:18.503178+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:13:18.507182+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:13:18.525963+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:13:18.806055+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:13:19.008579+00:00", "trade", 8.62, 7.0]
["2026-09-25T15:13:19.032502+00:00", "trade", 8.64, 1.0]
["2026-09-25T15:13:19.191956+00:00", "trade", 8.6, 11.0]
["2026-09-25T15:13:19.591462+00:00", "trade", 8.6001, 10.0]
["2026-09-25T15:13:19.830799+00:00", "trade", 8.63, 30.0]
["2026-09-25T15:13:19.832433+00:00", "trade", 8.6394, 30.0]
["2026-09-25T15:13:20.584590+00:00", "trade", 8.62, 2400.0]
["2026-09-25T15:13:20.586098+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:13:20.599987+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:13:20.600008+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:13:20.600774+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:13:20.602080+00:00", "trade", 8.6244, 100.0]
["2026-09-25T15:13:20.602198+00:00", "trade", 8.6244, 100.0]
["2026-09-25T15:13:20.602453+00:00", "trade", 8.6244, 100.0]
["2026-09-25T15:13:20.602910+00:00", "trade", 8.6244, 100.0]
["2026-09-25T15:13:20.602976+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:13:20.603666+00:00", "trade", 8.64, 200.0]
["2026-09-25T15:13:20.605250+00:00", "trade", 8.6244, 200.0]
["2026-09-25T15:13:21.385387+00:00", "trade", 8.6201, 17.0]
["2026-09-25T15:13:21.772504+00:00", "trade", 8.6, 75.0]
["2026-09-25T15:13:22.152795+00:00", "trade", 8.6108, 6.0]
["2026-09-25T15:13:22.646173+00:00", "trade", 8.62, 70.0]
["2026-09-25T15:13:22.699764+00:00", "trade", 8.63, 5.0]
["2026-09-25T15:13:22.755723+00:00", "trade", 8.62, 15.0]
["2026-09-25T15:13:23.002924+00:00", "trade", 8.6001, 48.0]
["2026-09-25T15:13:23.123528+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:13:23.751073+00:00", "trade", 8.6345, 50.0]
["2026-09-25T15:13:24.365633+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:13:25.515306+00:00", "trade", 8.63, 10.0]
["2026-09-25T15:13:25.517283+00:00", "trade", 8.6399, 10.0]
["2026-09-25T15:13:25.531153+00:00", "trade", 8.63, 52.0]
["2026-09-25T15:13:25.692639+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:13:25.692708+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:25.692815+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:25.692832+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:25.693201+00:00", "trade", 8.61, 42.0]
["2026-09-25T15:13:26.211104+00:00", "trade", 8.62, 32.0]
["2026-09-25T15:13:26.211104+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:26.211134+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:26.211677+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:26.443101+00:00", "trade", 8.6174, 1.0]
["2026-09-25T15:13:26.479547+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:13:26.538625+00:00", "trade", 8.6026, 1.0]
["2026-09-25T15:13:26.600922+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:13:27.237821+00:00", "trade", 8.6035, 41.0]
["2026-09-25T15:13:27.281202+00:00", "quote", 8.6, 8.62]
["2026-09-25T15:13:27.281286+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:13:27.281286+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:13:27.281287+00:00", "trade", 8.6, 89.0]
["2026-09-25T15:13:27.281287+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:13:27.281374+00:00", "trade", 8.6, 64.0]
["2026-09-25T15:13:27.285988+00:00", "trade", 8.59, 150.0]
["2026-09-25T15:13:27.286054+00:00", "trade", 8.59, 44.0]
["2026-09-25T15:13:27.288572+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:13:27.288586+00:00", "trade", 8.58, 88.0]
["2026-09-25T15:13:27.288586+00:00", "trade", 8.58, 5.0]
["2026-09-25T15:13:27.288587+00:00", "trade", 8.58, 7.0]
["2026-09-25T15:13:27.288672+00:00", "trade", 8.59, 100.0]
["2026-09-25T15:13:27.288704+00:00", "trade", 8.57, 20.0]
["2026-09-25T15:13:27.288711+00:00", "trade", 8.57, 30.0]
["2026-09-25T15:13:27.288732+00:00", "trade", 8.59, 88.0]
["2026-09-25T15:13:27.288766+00:00", "trade", 8.59, 5.0]
["2026-09-25T15:13:27.288796+00:00", "trade", 8.59, 7.0]
["2026-09-25T15:13:27.288864+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:13:27.288864+00:00", "trade", 8.57, 20.0]
["2026-09-25T15:13:27.288866+00:00", "trade", 8.57, 62.0]
["2026-09-25T15:13:27.288866+00:00", "trade", 8.57, 17.0]
["2026-09-25T15:13:27.288873+00:00", "trade", 8.59, 20.0]
["2026-09-25T15:13:27.288907+00:00", "trade", 8.59, 30.0]
["2026-09-25T15:13:27.289019+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:13:27.289038+00:00", "trade", 8.59, 20.0]
["2026-09-25T15:13:27.289065+00:00", "trade", 8.59, 62.0]
["2026-09-25T15:13:27.289098+00:00", "trade", 8.59, 17.0]
["2026-09-25T15:13:27.289359+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:13:27.289898+00:00", "trade", 8.6089, 1514.0]
["2026-09-25T15:13:27.289923+00:00", "trade", 8.561, 986.0]
["2026-09-25T15:13:27.290279+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:13:27.290491+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:13:27.292030+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:13:27.745056+00:00", "trade", 8.6048, 5.0]
["2026-09-25T15:13:27.933812+00:00", "trade", 8.59, 20.0]
["2026-09-25T15:13:27.950413+00:00", "trade", 8.6199, 2.0]
["2026-09-25T15:13:28.003446+00:00", "trade", 8.5674, 1.0]
["2026-09-25T15:13:28.087936+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:13:28.377789+00:00", "trade", 8.5673, 20.0]
["2026-09-25T15:13:28.437975+00:00", "trade", 8.561, 375.0]
["2026-09-25T15:13:28.570734+00:00", "trade", 8.5674, 1.0]
["2026-09-25T15:13:28.729419+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:13:28.879289+00:00", "trade", 8.5603, 2.0]
["2026-09-25T15:13:29.371227+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:13:29.689818+00:00", "trade", 8.59, 164.0]
["2026-09-25T15:13:30.101511+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:13:30.102182+00:00", "trade", 8.56, 140.0]
["2026-09-25T15:13:30.102204+00:00", "trade", 8.57, 103.0]
["2026-09-25T15:13:30.102206+00:00", "trade", 8.57, 6.0]
["2026-09-25T15:13:30.102209+00:00", "trade", 8.57, 6.0]
["2026-09-25T15:13:30.102223+00:00", "trade", 8.57, 47.0]
["2026-09-25T15:13:30.102228+00:00", "trade", 8.56, 50.0]
["2026-09-25T15:13:30.102230+00:00", "trade", 8.56, 6.0]
["2026-09-25T15:13:30.102230+00:00", "quote", 8.56, 8.62]
["2026-09-25T15:13:30.102251+00:00", "trade", 8.57, 111.0]
["2026-09-25T15:13:30.102266+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:13:30.102266+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:13:30.102303+00:00", "trade", 8.56, 4.0]
["2026-09-25T15:13:30.102305+00:00", "trade", 8.57, 39.0]
["2026-09-25T15:13:30.102307+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:30.102308+00:00", "trade", 8.56, 72.0]
["2026-09-25T15:13:30.102317+00:00", "trade", 8.56, 43.0]
["2026-09-25T15:13:30.102362+00:00", "trade", 8.56, 18.0]
["2026-09-25T15:13:30.102495+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:13:30.102496+00:00", "trade", 8.56, 110.0]
["2026-09-25T15:13:30.175257+00:00", "trade", 8.58, 25.0]
["2026-09-25T15:13:30.286780+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:30.914808+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:30.914810+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:13:30.914810+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:13:30.914812+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:13:30.914813+00:00", "trade", 8.55, 113.0]
["2026-09-25T15:13:30.914816+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:30.914817+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:13:30.914818+00:00", "trade", 8.55, 1866.0]
["2026-09-25T15:13:30.914820+00:00", "trade", 8.55, 336.0]
["2026-09-25T15:13:30.914823+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:30.914827+00:00", "trade", 8.55, 2234.0]
["2026-09-25T15:13:30.914829+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:13:30.914830+00:00", "trade", 8.55, 150.0]
["2026-09-25T15:13:30.914830+00:00", "quote", 8.55, 8.62]
["2026-09-25T15:13:30.914832+00:00", "trade", 8.55, 150.0]
["2026-09-25T15:13:30.914844+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:13:30.914851+00:00", "quote", 8.55, 8.57]
["2026-09-25T15:13:30.914858+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.914887+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.914893+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.914908+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:13:30.914982+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:13:30.914985+00:00", "trade", 8.55, 20.0]
["2026-09-25T15:13:30.914985+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:13:30.914985+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:13:30.914989+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:13:30.915005+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.915036+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.915037+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:13:30.915037+00:00", "trade", 8.55, 557.0]
["2026-09-25T15:13:30.915110+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.917240+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.937123+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:13:30.989331+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:13:30.989336+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.989337+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:13:30.989343+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:13:30.989419+00:00", "trade", 8.55, 68.0]
["2026-09-25T15:13:30.989420+00:00", "quote", 8.53, 8.56]
["2026-09-25T15:13:30.989460+00:00", "trade", 8.55, 72.0]
["2026-09-25T15:13:30.989683+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:13:30.989713+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:13:30.989771+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:13:30.989814+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:13:30.990130+00:00", "trade", 8.53, 36.0]
["2026-09-25T15:13:30.990131+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:13:30.990132+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:30.990138+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:13:30.990142+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:13:30.990143+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:13:30.990151+00:00", "trade", 8.53, 21.0]
["2026-09-25T15:13:30.990151+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:13:30.990233+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:30.990240+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:30.990673+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:30.993153+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:13:30.993943+00:00", "trade", 8.53, 19.0]
["2026-09-25T15:13:30.995749+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:13:30.997571+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:30.998373+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:30.998954+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:30.999549+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.000328+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.001484+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.001763+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.002075+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.002348+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.002536+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.002984+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.003430+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.003675+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.004234+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.009396+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.010601+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.011076+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.012033+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.012578+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.013365+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.015874+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.016452+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.016710+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.020134+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.020393+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.029770+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:31.034303+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:31.034396+00:00", "trade", 8.52, 171.0]
["2026-09-25T15:13:31.034399+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:31.034864+00:00", "trade", 8.52, 29.0]
["2026-09-25T15:13:31.035881+00:00", "trade", 8.52, 16.0]
["2026-09-25T15:13:31.036091+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:13:31.036551+00:00", "trade", 8.52, 3.0]
["2026-09-25T15:13:31.080134+00:00", "trade", 8.5299, 6.0]
["2026-09-25T15:13:31.322635+00:00", "trade", 8.5299, 15.0]
["2026-09-25T15:13:32.037485+00:00", "trade", 8.52, 179.0]
["2026-09-25T15:13:32.037494+00:00", "trade", 8.525, 179.0]
["2026-09-25T15:13:32.037848+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:32.037856+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:32.037905+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:32.038384+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:32.038499+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:32.040588+00:00", "trade", 8.5268, 154.0]
["2026-09-25T15:13:32.040602+00:00", "trade", 8.521, 67.0]
["2026-09-25T15:13:32.082083+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:13:32.082083+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:32.082085+00:00", "trade", 8.53, 32.0]
["2026-09-25T15:13:32.082086+00:00", "trade", 8.53, 204.0]
["2026-09-25T15:13:32.082088+00:00", "trade", 8.53, 64.0]
["2026-09-25T15:13:32.082109+00:00", "trade", 8.53, 32.0]
["2026-09-25T15:13:32.082112+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:13:32.082222+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:13:32.082283+00:00", "trade", 8.53, 52.0]
["2026-09-25T15:13:32.082389+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:13:32.082405+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:13:32.082418+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:13:32.082426+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:13:32.082559+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:13:32.082650+00:00", "trade", 8.53, 456.0]
["2026-09-25T15:13:32.082652+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:13:32.082652+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:13:32.082663+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:13:32.082664+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:13:32.082665+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:13:32.082665+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:13:32.083784+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:32.083887+00:00", "quote", 8.52, 8.61]
["2026-09-25T15:13:32.083936+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:32.083963+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:32.083993+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:32.084873+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:32.107524+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:13:32.448996+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:32.450301+00:00", "trade", 8.5201, 829.0]
["2026-09-25T15:13:32.450499+00:00", "trade", 8.52, 829.0]
["2026-09-25T15:13:32.469905+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:13:32.470505+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:32.470965+00:00", "trade", 8.5217, 12.0]
["2026-09-25T15:13:32.472720+00:00", "trade", 8.53, 9.0]
["2026-09-25T15:13:32.600227+00:00", "trade", 8.56, 5.0]
["2026-09-25T15:13:32.823854+00:00", "trade", 8.53, 9.0]
["2026-09-25T15:13:32.826059+00:00", "trade", 8.5201, 9.0]
["2026-09-25T15:13:32.858456+00:00", "trade", 8.5201, 1.0]
["2026-09-25T15:13:32.907053+00:00", "trade", 8.5201, 30.0]
["2026-09-25T15:13:33.136471+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:13:33.136474+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:13:33.136624+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:13:33.136713+00:00", "quote", 8.52, 8.54]
["2026-09-25T15:13:33.136720+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:33.136743+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:33.324865+00:00", "trade", 8.56, 35.0]
["2026-09-25T15:13:33.658410+00:00", "trade", 8.52, 23.0]
["2026-09-25T15:13:33.787262+00:00", "trade", 8.56, 50.0]
["2026-09-25T15:13:33.885658+00:00", "trade", 8.56, 35.0]
["2026-09-25T15:13:34.309732+00:00", "trade", 8.5789, 2.0]
["2026-09-25T15:13:34.681756+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:13:34.866362+00:00", "trade", 8.56, 50.0]
["2026-09-25T15:13:34.920026+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:34.920057+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:13:34.984423+00:00", "trade", 8.565, 3.0]
["2026-09-25T15:13:34.984773+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:13:35.537545+00:00", "trade", 8.59, 10.0]
["2026-09-25T15:13:35.623095+00:00", "trade", 8.565, 100.0]
["2026-09-25T15:13:35.639175+00:00", "trade", 8.5815, 2.0]
["2026-09-25T15:13:35.741848+00:00", "trade", 8.5999, 10.0]
["2026-09-25T15:13:36.167533+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:13:36.391729+00:00", "trade", 8.5301, 21.0]
["2026-09-25T15:13:36.528314+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:13:36.552628+00:00", "trade", 8.5316, 381.0]
["2026-09-25T15:13:36.730110+00:00", "trade", 8.5301, 1.0]
["2026-09-25T15:13:36.792409+00:00", "trade", 8.5385, 1.0]
["2026-09-25T15:13:36.819937+00:00", "trade", 8.565, 50.0]
["2026-09-25T15:13:37.251343+00:00", "trade", 8.5373, 44.0]
["2026-09-25T15:13:37.781989+00:00", "trade", 8.5453, 10.0]
["2026-09-25T15:13:37.812977+00:00", "trade", 8.5814, 118.0]
["2026-09-25T15:13:38.229139+00:00", "trade", 8.53, 216.0]
["2026-09-25T15:13:38.230451+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:13:38.785819+00:00", "trade", 8.53, 22.0]
["2026-09-25T15:13:38.856387+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:13:39.381537+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:13:39.381537+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:13:39.381586+00:00", "trade", 8.53, 14.0]
["2026-09-25T15:13:39.381586+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:13:39.381589+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:13:39.381594+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:39.381606+00:00", "quote", 8.52, 8.55]
["2026-09-25T15:13:39.381643+00:00", "quote", 8.52, 8.55]
["2026-09-25T15:13:39.381749+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:13:39.381873+00:00", "quote", 8.52, 8.55]
["2026-09-25T15:13:39.381972+00:00", "trade", 8.53, 7.0]
["2026-09-25T15:13:39.381973+00:00", "trade", 8.53, 30.0]
["2026-09-25T15:13:39.382009+00:00", "trade", 8.5445, 69.0]
["2026-09-25T15:13:39.382266+00:00", "quote", 8.52, 8.55]
["2026-09-25T15:13:39.459310+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:39.459435+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:13:39.459548+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:13:39.459692+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:13:39.459699+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:13:39.970845+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:13:39.970959+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:13:40.290349+00:00", "trade", 8.52, 200.0]
["2026-09-25T15:13:40.290349+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:13:40.290378+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.290385+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.290404+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.290783+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.290790+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.290915+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.290923+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.290965+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.291006+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.291020+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.291515+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.619524+00:00", "trade", 8.5299, 1.0]
["2026-09-25T15:13:40.625750+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.625850+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:40.859345+00:00", "trade", 8.5215, 14.0]
["2026-09-25T15:13:40.892070+00:00", "trade", 8.525, 10.0]
["2026-09-25T15:13:41.504685+00:00", "trade", 8.52, 132.0]
["2026-09-25T15:13:41.914673+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.914699+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.914708+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.915115+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.915122+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.915215+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.915231+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.915252+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.915776+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:41.938069+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:42.219084+00:00", "trade", 8.53, 400.0]
["2026-09-25T15:13:42.619550+00:00", "trade", 8.52, 171.0]
["2026-09-25T15:13:42.619579+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:42.619634+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:42.619643+00:00", "trade", 8.52, 8.0]
["2026-09-25T15:13:42.619645+00:00", "trade", 8.52, 2.0]
["2026-09-25T15:13:42.619645+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:13:42.619646+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:13:42.619664+00:00", "trade", 8.52, 7.0]
["2026-09-25T15:13:42.620571+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:13:42.620631+00:00", "trade", 8.52, 84.0]
["2026-09-25T15:13:42.620632+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:13:42.620673+00:00", "trade", 8.52, 16.0]
["2026-09-25T15:13:42.620674+00:00", "trade", 8.52, 17.0]
["2026-09-25T15:13:42.620697+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:13:42.620704+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:13:42.620720+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:13:42.881365+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:13:42.972518+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:13:43.225996+00:00", "trade", 8.52, 17.0]
["2026-09-25T15:13:43.313552+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:13:43.694417+00:00", "trade", 8.52, 500.0]
["2026-09-25T15:13:44.096107+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096114+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096129+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096136+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096319+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096327+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096640+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096647+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096803+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.096826+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.097098+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.273738+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.436206+00:00", "trade", 8.5199, 192.0]
["2026-09-25T15:13:44.591964+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:13:44.591967+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:13:44.591967+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:13:44.591967+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:13:44.683790+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.739305+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.939084+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:13:44.939084+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.939086+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:13:44.939091+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:13:44.939109+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:13:44.939113+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:13:44.939115+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:13:44.939476+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:13:44.939477+00:00", "trade", 8.51, 82.0]
["2026-09-25T15:13:44.939477+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:13:44.939508+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:13:44.939795+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:44.941677+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:13:44.942639+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:44.971705+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.042632+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:13:45.076686+00:00", "trade", 8.5, 42.0]
["2026-09-25T15:13:45.443692+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.443700+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.443707+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.443714+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.443720+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.443727+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.443761+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:13:45.443762+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:45.443762+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:13:45.443765+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:45.443770+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:45.443770+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:13:45.443771+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:13:45.443774+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:13:45.443774+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.443777+00:00", "trade", 8.5, 8.0]
["2026-09-25T15:13:45.443777+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:13:45.443778+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:45.443780+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:13:45.443786+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:13:45.443786+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:13:45.443786+00:00", "trade", 8.5, 17.0]
["2026-09-25T15:13:45.444230+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.444237+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.444411+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.444455+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.445011+00:00", "trade", 8.5, 8.0]
["2026-09-25T15:13:45.446813+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:13:45.447500+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:45.447529+00:00", "trade", 8.5, 144.0]
["2026-09-25T15:13:45.447529+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:13:45.447530+00:00", "trade", 8.5, 45.0]
["2026-09-25T15:13:45.447541+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:45.447571+00:00", "trade", 8.5, 49.0]
["2026-09-25T15:13:45.447617+00:00", "trade", 8.5, 55.0]
["2026-09-25T15:13:45.447624+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:13:45.447625+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:13:45.447631+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:45.447637+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:13:45.447638+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:45.447643+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:45.447645+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:13:45.447651+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:13:45.447652+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:45.460459+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:13:45.460460+00:00", "trade", 8.5, 60.0]
["2026-09-25T15:13:45.460483+00:00", "trade", 8.5, 46.0]
["2026-09-25T15:13:45.460484+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:13:45.461020+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:13:45.461124+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:45.461183+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:13:45.461185+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:13:45.461185+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:13:45.461185+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:45.461194+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:13:45.461202+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:45.461541+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:45.477838+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:45.477839+00:00", "trade", 8.48, 239.0]
["2026-09-25T15:13:45.479498+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:45.479499+00:00", "trade", 8.48, 452.0]
["2026-09-25T15:13:45.479510+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:13:45.479868+00:00", "trade", 8.48, 25.0]
["2026-09-25T15:13:45.479869+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:13:45.479869+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:13:45.479972+00:00", "trade", 8.48, 46.0]
["2026-09-25T15:13:45.479973+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:45.481374+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:13:45.481545+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:45.481546+00:00", "trade", 8.48, 29.0]
["2026-09-25T15:13:45.518562+00:00", "trade", 8.4899, 2.0]
["2026-09-25T15:13:46.407586+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.408328+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.408566+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.408817+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.409103+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.409618+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.409840+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.409902+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.410105+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.410632+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.410691+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.411133+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.411392+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.411623+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.412164+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.412222+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.412644+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.412908+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.413349+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.413646+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.413704+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.414478+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.414778+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.415558+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.415844+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.416633+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.416855+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.417319+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.417574+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417615+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417648+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417652+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417662+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417664+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417665+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.417666+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417701+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417719+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.417761+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417772+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417786+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417798+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417804+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417806+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417819+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417843+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417865+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:46.417871+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417892+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417909+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417926+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:13:46.417927+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417955+00:00", "trade", 8.49, 488.0]
["2026-09-25T15:13:46.417955+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:13:46.417955+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:46.417958+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.417960+00:00", "trade", 8.49, 8.0]
["2026-09-25T15:13:46.418003+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.418037+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.418050+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:13:46.418059+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.418070+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.418112+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.418147+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:46.418204+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.418401+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.419506+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.419724+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.420086+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.420331+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.427856+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.429828+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.432981+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.439457+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.439715+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.442986+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.450384+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.450568+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.450717+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:46.873297+00:00", "trade", 8.5099, 30.0]
["2026-09-25T15:13:47.119643+00:00", "trade", 8.495, 25.0]
["2026-09-25T15:13:47.446542+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.447072+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.447690+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.448480+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.449129+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.449822+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.450472+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.451131+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.451689+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.451834+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.452576+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.452759+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.452972+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.453097+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.453275+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.453877+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.454661+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.465409+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.476872+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.477425+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.487835+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.490869+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:47.509806+00:00", "trade", 8.495, 3.0]
["2026-09-25T15:13:47.736825+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:48.077789+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:48.077815+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:48.077998+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:48.077999+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:13:48.078009+00:00", "trade", 8.49, 8.0]
["2026-09-25T15:13:48.078031+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:48.078113+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:48.078137+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:48.078398+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:48.078414+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:48.078468+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:48.078529+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:48.078530+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:48.181110+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:48.270060+00:00", "trade", 8.4805, 89.0]
["2026-09-25T15:13:48.271779+00:00", "trade", 8.481, 61.0]
["2026-09-25T15:13:48.340137+00:00", "trade", 8.4826, 28.0]
["2026-09-25T15:13:48.421611+00:00", "trade", 8.4801, 32.0]
["2026-09-25T15:13:48.469411+00:00", "trade", 8.49, 33.0]
["2026-09-25T15:13:48.470562+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:48.470653+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.471422+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.471643+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.471899+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.472107+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.472647+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.472898+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.473145+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.473593+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.473647+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.474277+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.474333+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.474486+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.475008+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.475233+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.475444+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.475648+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.476426+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.476482+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.476558+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.477221+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.477468+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.477522+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.478475+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.478532+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.479490+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.479548+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.480554+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.480614+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.480687+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.481522+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.481786+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.481843+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.482343+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.482765+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.482978+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.483036+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.483723+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.483785+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.484007+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.484455+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.484715+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.485013+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.485298+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.485804+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.486027+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.486087+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.486668+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.486953+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.487195+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.487456+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.487941+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.488222+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.488918+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.489445+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.489892+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.490445+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.490505+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.491016+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.496457+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.496519+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.496874+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:48.502477+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:48.503777+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:48.728017+00:00", "trade", 8.49, 270.0]
["2026-09-25T15:13:48.824951+00:00", "trade", 8.4965, 240.0]
["2026-09-25T15:13:48.856024+00:00", "trade", 8.4892, 50.0]
["2026-09-25T15:13:49.140125+00:00", "trade", 8.4826, 15.0]
["2026-09-25T15:13:49.187163+00:00", "trade", 8.4801, 10.0]
["2026-09-25T15:13:49.465192+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:49.465206+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:49.465235+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:49.465261+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:13:49.465261+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:49.465297+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:49.465313+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:49.465577+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:49.465719+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:49.613258+00:00", "trade", 8.49, 120.0]
["2026-09-25T15:13:49.671851+00:00", "trade", 8.49, 48.0]
["2026-09-25T15:13:49.714958+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:13:49.730656+00:00", "trade", 8.48, 400.0]
["2026-09-25T15:13:49.730656+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:49.730688+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:49.730695+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:49.730719+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:49.733017+00:00", "trade", 8.485, 86.0]
["2026-09-25T15:13:49.896502+00:00", "trade", 8.485, 10.0]
["2026-09-25T15:13:50.088332+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:50.088357+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:50.908620+00:00", "trade", 8.49, 64.0]
["2026-09-25T15:13:50.932115+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:13:50.932567+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:50.932617+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:50.932679+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:50.932679+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:50.932682+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:50.932683+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:50.932709+00:00", "trade", 8.49, 56.0]
["2026-09-25T15:13:50.932719+00:00", "trade", 8.49, 8.0]
["2026-09-25T15:13:50.932738+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:50.933065+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:50.986718+00:00", "trade", 8.49, 51.0]
["2026-09-25T15:13:51.111030+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:13:51.191337+00:00", "trade", 8.49, 8.0]
["2026-09-25T15:13:51.948745+00:00", "trade", 8.4801, 21.0]
["2026-09-25T15:13:51.950728+00:00", "trade", 8.48, 89.0]
["2026-09-25T15:13:51.950730+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:51.950758+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:51.950765+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:51.950783+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:13:51.950790+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:51.950817+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:51.950818+00:00", "trade", 8.48, 278.0]
["2026-09-25T15:13:51.950877+00:00", "trade", 8.48, 21.0]
["2026-09-25T15:13:51.951126+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:13:51.951128+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:13:51.951128+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:13:52.047975+00:00", "trade", 8.48, 136.0]
["2026-09-25T15:13:52.047975+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:52.048004+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:52.048027+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:52.052838+00:00", "trade", 8.5, 82.0]
["2026-09-25T15:13:52.150431+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:13:52.168902+00:00", "trade", 8.4824, 196.0]
["2026-09-25T15:13:52.218801+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:52.218828+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:52.268837+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:13:52.268838+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:13:52.268858+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:52.268859+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:13:52.268878+00:00", "trade", 8.49, 8.0]
["2026-09-25T15:13:52.268890+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:13:52.269180+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:52.269191+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:52.269459+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:13:52.269960+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:13:52.272256+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:13:52.272258+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:13:52.272261+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:13:52.272282+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:13:52.272289+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:13:52.272356+00:00", "trade", 8.5, 1600.0]
["2026-09-25T15:13:52.272358+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:13:52.272358+00:00", "quote", 8.49, 8.52]
["2026-09-25T15:13:52.272481+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:13:52.272682+00:00", "trade", 8.4965, 400.0]
["2026-09-25T15:13:52.272835+00:00", "quote", 8.49, 8.52]
["2026-09-25T15:13:52.272889+00:00", "trade", 8.51, 30.0]
["2026-09-25T15:13:52.272889+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:13:52.272890+00:00", "trade", 8.51, 24.0]
["2026-09-25T15:13:52.272890+00:00", "trade", 8.52, 30.0]
["2026-09-25T15:13:52.272892+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:13:52.272894+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:13:52.272897+00:00", "trade", 8.52, 80.0]
["2026-09-25T15:13:52.272897+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:13:52.272898+00:00", "trade", 8.52, 24.0]
["2026-09-25T15:13:52.272898+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:13:52.272918+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:13:52.273741+00:00", "trade", 8.51, 64.0]
["2026-09-25T15:13:52.273741+00:00", "trade", 8.51, 36.0]
["2026-09-25T15:13:52.275504+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:13:52.275504+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:13:52.275526+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:13:52.276061+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:13:52.276456+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:13:52.277233+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:13:52.277358+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:52.277446+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:52.277524+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:52.277602+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:52.277689+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:52.277708+00:00", "trade", 8.53, 3.0]
["2026-09-25T15:13:52.277766+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:52.277849+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:13:52.277928+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:13:52.278264+00:00", "trade", 8.53, 40.0]
["2026-09-25T15:13:52.278266+00:00", "quote", 8.48, 8.57]
["2026-09-25T15:13:52.278267+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:13:52.278268+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:13:52.278268+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:13:52.278270+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:13:52.278276+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:13:52.278277+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:13:52.279133+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:13:52.282940+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:52.282964+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:52.285505+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:13:52.320301+00:00", "trade", 8.5355, 15.0]
["2026-09-25T15:13:52.657672+00:00", "trade", 8.53, 9.0]
["2026-09-25T15:13:52.861218+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:13:53.002893+00:00", "trade", 8.563, 100.0]
["2026-09-25T15:13:53.003255+00:00", "trade", 8.5699, 400.0]
["2026-09-25T15:13:53.003639+00:00", "trade", 8.5693, 3.0]
["2026-09-25T15:13:53.009829+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:13:53.071634+00:00", "trade", 8.55, 30.0]
["2026-09-25T15:13:53.438840+00:00", "trade", 8.5639, 116.0]
["2026-09-25T15:13:53.857866+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:13:53.995284+00:00", "trade", 8.5336, 138.0]
["2026-09-25T15:13:54.071444+00:00", "trade", 8.5301, 22.0]
["2026-09-25T15:13:54.151564+00:00", "trade", 8.543, 21.0]
["2026-09-25T15:13:54.267794+00:00", "trade", 8.5301, 1100.0]
["2026-09-25T15:13:54.269479+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:54.287457+00:00", "trade", 8.5648, 52.0]
["2026-09-25T15:13:54.296589+00:00", "trade", 8.55, 29.0]
["2026-09-25T15:13:54.701872+00:00", "trade", 8.5313, 33.0]
["2026-09-25T15:13:54.865580+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:13:55.295149+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:13:55.296342+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:13:55.405265+00:00", "trade", 8.5354, 26.0]
["2026-09-25T15:13:55.876446+00:00", "trade", 8.55, 63.0]
["2026-09-25T15:13:56.226419+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:13:56.226419+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:56.226421+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:13:56.226423+00:00", "trade", 8.53, 500.0]
["2026-09-25T15:13:56.226426+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:13:56.226434+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:56.226441+00:00", "quote", 8.53, 8.55]
["2026-09-25T15:13:56.227136+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:56.227479+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:13:56.230947+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:13:56.234483+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:13:56.234483+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:13:56.234491+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:56.234812+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:13:56.234858+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.234884+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.234886+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.234911+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.234967+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.234988+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235023+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235028+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235082+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235136+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235151+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235155+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235190+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235193+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235249+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235264+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235265+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235316+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235397+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235418+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235454+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235458+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235519+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235733+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235750+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.235988+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236005+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236046+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236051+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236187+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236342+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236550+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236636+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236643+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236725+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.236832+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:13:56.236939+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.237114+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.237234+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.237529+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.237676+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.237824+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.238241+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.238802+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.239365+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.239927+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.240489+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:56.486792+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:13:56.877036+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:57.011159+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:13:57.056149+00:00", "trade", 8.57, 3.0]
["2026-09-25T15:13:57.155138+00:00", "trade", 8.5301, 73.0]
["2026-09-25T15:13:57.374900+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:13:57.564398+00:00", "trade", 8.5304, 100.0]
["2026-09-25T15:13:57.565802+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:57.835927+00:00", "trade", 8.5308, 17.0]
["2026-09-25T15:13:58.099766+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:13:58.226846+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:13:58.272868+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:13:58.359545+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:13:58.395412+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:13:58.410224+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:13:58.711079+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:13:58.993971+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:13:59.147025+00:00", "quote", 8.52, 8.57]
["2026-09-25T15:13:59.210581+00:00", "quote", 8.53, 8.57]
["2026-09-25T15:13:59.264143+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:13:59.409026+00:00", "trade", 8.53, 28.0]
["2026-09-25T15:13:59.409033+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:13:59.409307+00:00", "trade", 8.53, 62.0]
["2026-09-25T15:13:59.409382+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:13:59.409390+00:00", "trade", 8.53, 22.0]
["2026-09-25T15:13:59.409390+00:00", "trade", 8.53, 40.0]
["2026-09-25T15:13:59.409390+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:13:59.409477+00:00", "trade", 8.53, 16.0]
["2026-09-25T15:13:59.578176+00:00", "trade", 8.54, 62.0]
["2026-09-25T15:13:59.578235+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:59.578291+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:13:59.578332+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:13:59.589154+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:13:59.856362+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:14:00.652633+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:14:00.654167+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.654884+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.655425+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.656163+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.657376+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.658098+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.658894+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.659550+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.660776+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.661260+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.661835+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.662463+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.662695+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.662925+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.664682+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.665523+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.666260+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.666552+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.667123+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.667418+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.667716+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.668652+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.669301+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.670534+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.671472+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.671767+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.673117+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.673360+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.673766+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.674215+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.674444+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.675588+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.675804+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.675960+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.676129+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.676301+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.676557+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.677303+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.677538+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.677724+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.678214+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.678452+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.678668+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.684855+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.695545+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.698555+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.706858+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.707660+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.710743+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:00.713462+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:01.325128+00:00", "quote", 8.52, 8.55]
["2026-09-25T15:14:01.325220+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:14:01.325241+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:14:01.325588+00:00", "quote", 8.52, 8.55]
["2026-09-25T15:14:01.351355+00:00", "trade", 8.5459, 1.0]
["2026-09-25T15:14:01.455090+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:14:01.630540+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:14:01.714460+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:14:01.714612+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:14:01.714638+00:00", "trade", 8.54, 8.0]
["2026-09-25T15:14:01.807862+00:00", "trade", 8.55, 46.0]
["2026-09-25T15:14:01.807941+00:00", "trade", 8.55, 1008.0]
["2026-09-25T15:14:01.807942+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:14:01.807955+00:00", "trade", 8.55, 972.0]
["2026-09-25T15:14:01.807956+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:14:01.807958+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:14:01.811691+00:00", "trade", 8.52, 20.0]
["2026-09-25T15:14:01.855510+00:00", "trade", 8.52, 12.0]
["2026-09-25T15:14:02.582406+00:00", "trade", 8.55, 40.0]
["2026-09-25T15:14:02.762054+00:00", "trade", 8.57, 10.0]
["2026-09-25T15:14:02.762055+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:14:03.029458+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:14:03.212184+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:14:03.231434+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:14:03.255397+00:00", "trade", 8.57, 28.0]
["2026-09-25T15:14:03.261482+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:14:03.962111+00:00", "trade", 8.56, 28.0]
["2026-09-25T15:14:03.971872+00:00", "trade", 8.54, 9.0]
["2026-09-25T15:14:04.216522+00:00", "trade", 8.54, 150.0]
["2026-09-25T15:14:04.224593+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:14:04.594871+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:14:04.594873+00:00", "trade", 8.57, 150.0]
["2026-09-25T15:14:04.594874+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:14:04.713456+00:00", "trade", 8.56, 8.0]
["2026-09-25T15:14:04.762684+00:00", "trade", 8.54, 131.0]
["2026-09-25T15:14:05.754354+00:00", "trade", 8.568, 60.0]
["2026-09-25T15:14:05.754431+00:00", "trade", 8.5595, 100.0]
["2026-09-25T15:14:05.754955+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:14:05.754956+00:00", "trade", 8.56, 40.0]
["2026-09-25T15:14:05.770644+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:14:06.203891+00:00", "trade", 8.5401, 31.0]
["2026-09-25T15:14:06.321738+00:00", "trade", 8.54, 30.0]
["2026-09-25T15:14:06.640809+00:00", "trade", 8.5662, 400.0]
["2026-09-25T15:14:06.772281+00:00", "trade", 8.546, 60.0]
["2026-09-25T15:14:06.905647+00:00", "trade", 8.55, 34.0]
["2026-09-25T15:14:07.089369+00:00", "trade", 8.53, 19.0]
["2026-09-25T15:14:07.819239+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:14:08.982393+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:14:09.068546+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:14:09.219102+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:09.657262+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:14:09.657263+00:00", "trade", 8.53, 28.0]
["2026-09-25T15:14:09.657313+00:00", "trade", 8.53, 28.0]
["2026-09-25T15:14:09.657316+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:14:09.657324+00:00", "trade", 8.53, 19.0]
["2026-09-25T15:14:09.657413+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:09.657696+00:00", "trade", 8.53, 12.0]
["2026-09-25T15:14:09.657698+00:00", "trade", 8.53, 12.0]
["2026-09-25T15:14:09.685010+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:10.598736+00:00", "trade", 8.53, 300.0]
["2026-09-25T15:14:11.158364+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:11.166216+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:14:11.396690+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:14:11.396969+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:14:11.650806+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:14:11.808385+00:00", "trade", 8.5599, 5.0]
["2026-09-25T15:14:12.360837+00:00", "trade", 8.54, 24.0]
["2026-09-25T15:14:12.360843+00:00", "trade", 8.54, 48.0]
["2026-09-25T15:14:12.360846+00:00", "quote", 8.55, 8.56]
["2026-09-25T15:14:12.360911+00:00", "trade", 8.55, 48.0]
["2026-09-25T15:14:12.360913+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:12.360919+00:00", "trade", 8.55, 80.0]
["2026-09-25T15:14:12.361001+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:14:12.361009+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:14:12.361264+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:14:12.361628+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:14:12.711740+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:12.732306+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:14:12.979633+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:14:13.221366+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:14:13.378421+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:14:13.647116+00:00", "trade", 8.5263, 4.0]
["2026-09-25T15:14:13.962058+00:00", "trade", 8.54, 3.0]
["2026-09-25T15:14:14.223861+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:14:14.791483+00:00", "trade", 8.51, 16.0]
["2026-09-25T15:14:14.809843+00:00", "trade", 8.53, 48.0]
["2026-09-25T15:14:14.809847+00:00", "trade", 8.53, 48.0]
["2026-09-25T15:14:14.809852+00:00", "trade", 8.53, 48.0]
["2026-09-25T15:14:14.810732+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:14:14.810903+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:14:14.825642+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:14.825642+00:00", "trade", 8.54, 3.0]
["2026-09-25T15:14:14.836693+00:00", "trade", 8.55, 33.0]
["2026-09-25T15:14:14.836694+00:00", "trade", 8.55, 67.0]
["2026-09-25T15:14:14.837148+00:00", "trade", 8.55, 33.0]
["2026-09-25T15:14:14.837241+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:14:14.837733+00:00", "trade", 8.55, 18.0]
["2026-09-25T15:14:14.838196+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:14.838968+00:00", "trade", 8.5405, 33.0]
["2026-09-25T15:14:14.839190+00:00", "trade", 8.5405, 67.0]
["2026-09-25T15:14:14.839223+00:00", "trade", 8.56, 200.0]
["2026-09-25T15:14:14.839254+00:00", "trade", 8.56, 150.0]
["2026-09-25T15:14:14.839482+00:00", "trade", 8.5405, 100.0]
["2026-09-25T15:14:14.839741+00:00", "trade", 8.5405, 33.0]
["2026-09-25T15:14:14.839989+00:00", "trade", 8.5405, 18.0]
["2026-09-25T15:14:14.840982+00:00", "trade", 8.5405, 200.0]
["2026-09-25T15:14:14.841001+00:00", "trade", 8.56, 135.0]
["2026-09-25T15:14:14.841219+00:00", "trade", 8.5405, 150.0]
["2026-09-25T15:14:14.841434+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:14:14.842318+00:00", "trade", 8.5405, 10.0]
["2026-09-25T15:14:14.842793+00:00", "trade", 8.5405, 135.0]
["2026-09-25T15:14:14.843170+00:00", "trade", 8.5405, 100.0]
["2026-09-25T15:14:14.890887+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:14:14.964375+00:00", "trade", 8.54, 52.0]
["2026-09-25T15:14:15.254186+00:00", "trade", 8.535, 10.0]
["2026-09-25T15:14:15.327083+00:00", "trade", 8.56, 106.0]
["2026-09-25T15:14:16.282199+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:14:17.240183+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:14:17.672105+00:00", "trade", 8.5591, 125.0]
["2026-09-25T15:14:17.673407+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:17.673498+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:17.674657+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:14:17.675318+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:14:18.141549+00:00", "trade", 8.5599, 1000.0]
["2026-09-25T15:14:18.545122+00:00", "trade", 8.54, 40.0]
["2026-09-25T15:14:19.086287+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:14:19.086646+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:14:19.743138+00:00", "trade", 8.535, 50.0]
["2026-09-25T15:14:19.896172+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:14:19.896277+00:00", "trade", 8.53, 90.0]
["2026-09-25T15:14:20.075189+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:14:20.441870+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:14:21.242186+00:00", "trade", 8.52, 12.0]
["2026-09-25T15:14:21.262543+00:00", "trade", 8.54, 9.0]
["2026-09-25T15:14:22.139677+00:00", "trade", 8.5391, 12.0]
["2026-09-25T15:14:22.186286+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:14:22.188991+00:00", "trade", 8.537, 1.0]
["2026-09-25T15:14:22.320266+00:00", "trade", 8.5101, 6.0]
["2026-09-25T15:14:22.778781+00:00", "trade", 8.53, 78.0]
["2026-09-25T15:14:24.098286+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:14:24.098337+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:14:24.230661+00:00", "trade", 8.525, 100.0]
["2026-09-25T15:14:25.855259+00:00", "trade", 8.525, 16.0]
["2026-09-25T15:14:25.975631+00:00", "trade", 8.5181, 6.0]
["2026-09-25T15:14:25.975997+00:00", "trade", 8.5181, 1.0]
["2026-09-25T15:14:26.005586+00:00", "trade", 8.525, 240.0]
["2026-09-25T15:14:26.081372+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:14:26.097659+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:14:26.102693+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:14:26.102695+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:14:26.102696+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:14:26.102699+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:14:26.102701+00:00", "trade", 8.51, 90.0]
["2026-09-25T15:14:26.102732+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:14:26.102887+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:14:26.102970+00:00", "trade", 8.51, 288.0]
["2026-09-25T15:14:26.102970+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:14:26.102973+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:14:26.102979+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:14:26.103249+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:14:26.103251+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:14:26.103253+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:14:26.103253+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:14:26.103275+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:14:26.103309+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:14:26.103397+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:26.103418+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103425+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103531+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103681+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:14:26.103862+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103891+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103917+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103941+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103952+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:14:26.103952+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:14:26.103952+00:00", "trade", 8.5, 206.0]
["2026-09-25T15:14:26.103952+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103960+00:00", "trade", 8.5, 221.0]
["2026-09-25T15:14:26.103960+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:26.103961+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:26.103990+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:26.104010+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:26.104058+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:26.104070+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:26.104094+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:26.104241+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:14:26.104550+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:26.104558+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:26.104598+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:26.104679+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:26.624410+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:26.980599+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:14:27.166979+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:14:27.172001+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:14:28.753047+00:00", "trade", 8.49, 63.0]
["2026-09-25T15:14:28.954937+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:14:28.954937+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:14:28.954945+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:28.954953+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:28.954960+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:28.954972+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:28.954994+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:28.955002+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:28.955016+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:28.955023+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:28.955038+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:14:28.955045+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:14:28.955558+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:28.955639+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:28.956096+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:29.024282+00:00", "trade", 8.4825, 100.0]
["2026-09-25T15:14:29.269210+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:29.296518+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:14:29.776056+00:00", "trade", 8.48, 105.0]
["2026-09-25T15:14:29.776057+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:29.776060+00:00", "trade", 8.48, 1228.0]
["2026-09-25T15:14:29.776064+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:29.776073+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.776077+00:00", "trade", 8.48, 428.0]
["2026-09-25T15:14:29.776080+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.776088+00:00", "trade", 8.48, 556.0]
["2026-09-25T15:14:29.776088+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.776095+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.776102+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.776154+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:14:29.776159+00:00", "trade", 8.48, 22.0]
["2026-09-25T15:14:29.776159+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:14:29.776162+00:00", "trade", 8.48, 105.0]
["2026-09-25T15:14:29.776170+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:14:29.776184+00:00", "trade", 8.48, 27.0]
["2026-09-25T15:14:29.776202+00:00", "trade", 8.48, 82.0]
["2026-09-25T15:14:29.776304+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.776316+00:00", "trade", 8.48, 257.0]
["2026-09-25T15:14:29.776316+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.776622+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.777367+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.777368+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:14:29.779450+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:14:29.780499+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:14:29.781538+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:14:29.781599+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:14:29.782083+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:14:29.997139+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.997164+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.997172+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.997202+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.997366+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.997699+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:29.997706+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.123831+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:14:30.123831+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.123861+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.124119+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.124129+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.124387+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.124684+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.201769+00:00", "trade", 8.4802, 66.0]
["2026-09-25T15:14:30.221651+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.221675+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.221774+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.242194+00:00", "trade", 8.485, 25.0]
["2026-09-25T15:14:30.315682+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:14:30.426248+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:14:30.426281+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.482944+00:00", "trade", 8.4899, 150.0]
["2026-09-25T15:14:30.548873+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:14:30.548873+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.548898+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.549333+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.549435+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.549990+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:14:30.727641+00:00", "trade", 8.485, 10.0]
["2026-09-25T15:14:30.970490+00:00", "trade", 8.48, 367.0]
["2026-09-25T15:14:30.970490+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.970521+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.970888+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.970906+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.970932+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:14:30.970954+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.970998+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:14:30.971000+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:14:30.971006+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:14:30.971008+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:14:30.971085+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.971207+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:14:30.971208+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:14:30.971209+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.971262+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:14:30.971289+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:14:30.971305+00:00", "trade", 8.46, 8.0]
["2026-09-25T15:14:30.971306+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971309+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971337+00:00", "trade", 8.46, 64.0]
["2026-09-25T15:14:30.971347+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:14:30.971369+00:00", "trade", 8.46, 56.0]
["2026-09-25T15:14:30.971404+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971407+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971433+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971470+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971488+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971499+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:14:30.971505+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971519+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.971529+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971543+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971570+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.971572+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.971581+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971588+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971599+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971634+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971645+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.971649+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971650+00:00", "trade", 8.46, 40.0]
["2026-09-25T15:14:30.971652+00:00", "trade", 8.46, 8.0]
["2026-09-25T15:14:30.971667+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971696+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971710+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971717+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971724+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971731+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971735+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.971740+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971742+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.971771+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971790+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971805+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:14:30.971816+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:14:30.971832+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971848+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971875+00:00", "trade", 8.46, 36.0]
["2026-09-25T15:14:30.971876+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:14:30.971876+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.971891+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.971892+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971903+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.971932+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.971940+00:00", "trade", 8.47, 31.0]
["2026-09-25T15:14:30.971943+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:14:30.971944+00:00", "trade", 8.47, 8.0]
["2026-09-25T15:14:30.971956+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.971981+00:00", "trade", 8.47, 40.0]
["2026-09-25T15:14:30.972140+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:30.972160+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:14:30.972174+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:14:30.972213+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:14:30.972226+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:30.972635+00:00", "trade", 8.46, 52.0]
["2026-09-25T15:14:30.972638+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:14:30.972646+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:14:30.972710+00:00", "trade", 8.46, 52.0]
["2026-09-25T15:14:30.972936+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:30.973027+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:14:30.973027+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:14:30.973027+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:30.973028+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:14:30.973028+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:14:30.973034+00:00", "trade", 8.45, 285.0]
["2026-09-25T15:14:30.973036+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:14:30.973302+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:30.973453+00:00", "trade", 8.4802, 73.0]
["2026-09-25T15:14:30.974660+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:14:30.974694+00:00", "trade", 8.45, 42.0]
["2026-09-25T15:14:30.975574+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:14:30.975581+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:14:30.975998+00:00", "trade", 8.44, 75.0]
["2026-09-25T15:14:30.976027+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:14:30.976062+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:14:30.976801+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:14:30.980242+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:14:30.980373+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:14:30.984983+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:14:30.992518+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:14:30.993148+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:14:30.993158+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:14:30.993252+00:00", "trade", 8.44, 44.0]
["2026-09-25T15:14:30.993255+00:00", "trade", 8.44, 49.0]
["2026-09-25T15:14:30.993255+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:14:31.009921+00:00", "trade", 8.44, 150.0]
["2026-09-25T15:14:31.038868+00:00", "trade", 8.47, 43.0]
["2026-09-25T15:14:31.155204+00:00", "trade", 8.47, 400.0]
["2026-09-25T15:14:31.409114+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:14:31.476559+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:31.476596+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:14:31.476629+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:31.476655+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:14:31.476655+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:31.476656+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:14:31.476664+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:31.476683+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:31.476690+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:31.476698+00:00", "trade", 8.46, 8.0]
["2026-09-25T15:14:31.476698+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:31.476705+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:31.476733+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:14:31.476748+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:31.476759+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:14:31.477025+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:31.491347+00:00", "trade", 8.4301, 26.0]
["2026-09-25T15:14:31.750402+00:00", "trade", 8.44, 42.0]
["2026-09-25T15:14:31.811887+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:14:31.891782+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:14:31.920096+00:00", "trade", 8.4848, 100.0]
["2026-09-25T15:14:32.117450+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.117498+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.117545+00:00", "trade", 8.48, 18.0]
["2026-09-25T15:14:32.117545+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:14:32.117559+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.117572+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.117574+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.117580+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.117626+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.117660+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.320717+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:14:32.320747+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:14:32.320749+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:14:32.320890+00:00", "trade", 8.49, 35.0]
["2026-09-25T15:14:32.523722+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:14:32.580884+00:00", "quote", 8.42, 8.51]
["2026-09-25T15:14:32.585605+00:00", "quote", 8.42, 8.51]
["2026-09-25T15:14:32.753071+00:00", "trade", 8.47, 55.0]
["2026-09-25T15:14:32.753075+00:00", "trade", 8.47, 48.0]
["2026-09-25T15:14:32.753076+00:00", "trade", 8.47, 26.0]
["2026-09-25T15:14:32.753148+00:00", "trade", 8.47, 55.0]
["2026-09-25T15:14:32.753148+00:00", "trade", 8.47, 145.0]
["2026-09-25T15:14:32.849688+00:00", "trade", 8.51, 400.0]
["2026-09-25T15:14:32.933005+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:14:32.933039+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.933048+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.933052+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.933061+00:00", "trade", 8.48, 136.0]
["2026-09-25T15:14:32.933063+00:00", "quote", 8.42, 8.51]
["2026-09-25T15:14:32.933093+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:14:32.933101+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933114+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933126+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.933133+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933161+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933168+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933213+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933219+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933260+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933267+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:32.933445+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:14:32.964198+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:14:33.229104+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:14:33.229107+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:14:33.229158+00:00", "trade", 8.47, 1260.0]
["2026-09-25T15:14:33.229158+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:14:33.229179+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:33.229191+00:00", "trade", 8.47, 48.0]
["2026-09-25T15:14:33.229197+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:33.229199+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:33.229217+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:33.229235+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:33.229315+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:33.229322+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:33.229616+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:14:33.243200+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:14:33.279301+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:14:33.281930+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:14:33.455712+00:00", "trade", 8.4889, 10.0]
["2026-09-25T15:14:33.929633+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:14:34.474128+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:34.566215+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:14:34.616900+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:14:34.727367+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:34.893071+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:35.002648+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:14:35.025410+00:00", "trade", 8.44, 19.0]
["2026-09-25T15:14:35.872569+00:00", "trade", 8.5, 400.0]
["2026-09-25T15:14:36.491400+00:00", "trade", 8.465, 400.0]
["2026-09-25T15:14:36.671407+00:00", "trade", 8.4825, 100.0]
["2026-09-25T15:14:37.224884+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:14:37.308805+00:00", "trade", 8.48, 27.0]
["2026-09-25T15:14:37.351725+00:00", "trade", 8.465, 34.0]
["2026-09-25T15:14:37.557140+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:37.787238+00:00", "trade", 8.49, 66.0]
["2026-09-25T15:14:37.787239+00:00", "trade", 8.49, 34.0]
["2026-09-25T15:14:37.787329+00:00", "trade", 8.49, 18.0]
["2026-09-25T15:14:37.787334+00:00", "trade", 8.49, 36.0]
["2026-09-25T15:14:37.787334+00:00", "trade", 8.49, 18.0]
["2026-09-25T15:14:37.787335+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:14:37.787340+00:00", "trade", 8.49, 36.0]
["2026-09-25T15:14:37.787424+00:00", "trade", 8.49, 18.0]
["2026-09-25T15:14:37.787619+00:00", "trade", 8.49, 62.0]
["2026-09-25T15:14:37.787619+00:00", "trade", 8.49, 38.0]
["2026-09-25T15:14:37.787628+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:14:37.789683+00:00", "trade", 8.4986, 474.0]
["2026-09-25T15:14:38.226832+00:00", "trade", 8.46, 22.0]
["2026-09-25T15:14:38.770128+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:38.770194+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:14:38.771066+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:38.772076+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:14:38.772079+00:00", "trade", 8.5, 43.0]
["2026-09-25T15:14:38.772079+00:00", "trade", 8.5, 18.0]
["2026-09-25T15:14:38.772171+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:38.772259+00:00", "trade", 8.5, 669.0]
["2026-09-25T15:14:38.772261+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:38.772306+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:38.772307+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:38.772308+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:38.772316+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:38.772317+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:38.772318+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:38.772332+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:14:38.772337+00:00", "trade", 8.5, 6.0]
["2026-09-25T15:14:38.772345+00:00", "trade", 8.5, 331.0]
["2026-09-25T15:14:38.772346+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:14:38.772354+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:14:38.772367+00:00", "trade", 8.51, 300.0]
["2026-09-25T15:14:38.772595+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:14:38.772888+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:14:38.772969+00:00", "trade", 8.51, 500.0]
["2026-09-25T15:14:38.772969+00:00", "trade", 8.51, 29.0]
["2026-09-25T15:14:38.772971+00:00", "trade", 8.51, 40.0]
["2026-09-25T15:14:38.772971+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:14:38.772971+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:14:38.772976+00:00", "trade", 8.51, 29.0]
["2026-09-25T15:14:38.773006+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:14:38.773105+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:14:38.815083+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:14:38.932985+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:14:38.933523+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:14:39.378476+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:14:39.382161+00:00", "trade", 8.4995, 50.0]
["2026-09-25T15:14:39.646449+00:00", "quote", 8.45, 8.54]
["2026-09-25T15:14:39.646546+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:14:39.646616+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:14:39.690264+00:00", "trade", 8.5001, 100.0]
["2026-09-25T15:14:39.986344+00:00", "trade", 8.5201, 1.0]
["2026-09-25T15:14:40.380411+00:00", "trade", 8.52, 7.0]
["2026-09-25T15:14:40.682797+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:14:40.743127+00:00", "trade", 8.53, 30.0]
["2026-09-25T15:14:40.744585+00:00", "trade", 8.5399, 30.0]
["2026-09-25T15:14:40.747260+00:00", "trade", 8.51, 29.0]
["2026-09-25T15:14:40.807569+00:00", "trade", 8.51, 16.0]
["2026-09-25T15:14:40.807631+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:14:40.941210+00:00", "trade", 8.5001, 24.0]
["2026-09-25T15:14:40.973022+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:14:41.393955+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:14:41.689719+00:00", "trade", 8.5055, 8.0]
["2026-09-25T15:14:43.321020+00:00", "trade", 8.5051, 91.0]
["2026-09-25T15:14:43.480190+00:00", "trade", 8.5001, 83.0]
["2026-09-25T15:14:43.713922+00:00", "trade", 8.52, 511.0]
["2026-09-25T15:14:43.715459+00:00", "trade", 8.52, 20.0]
["2026-09-25T15:14:43.715773+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:14:43.886966+00:00", "trade", 8.5055, 5.0]
["2026-09-25T15:14:44.763806+00:00", "trade", 8.5001, 5.0]
["2026-09-25T15:14:45.107572+00:00", "trade", 8.5259, 400.0]
["2026-09-25T15:14:45.508140+00:00", "trade", 8.5, 400.0]
["2026-09-25T15:14:45.536610+00:00", "trade", 8.5, 36.0]
["2026-09-25T15:14:45.536857+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:45.536950+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:45.537500+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:45.537585+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:45.647378+00:00", "trade", 8.505, 10.0]
["2026-09-25T15:14:45.821446+00:00", "trade", 8.5001, 4.0]
["2026-09-25T15:14:45.869360+00:00", "trade", 8.5015, 3.0]
["2026-09-25T15:14:46.058395+00:00", "trade", 8.505, 10.0]
["2026-09-25T15:14:46.058404+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:14:46.058566+00:00", "trade", 8.505, 5.0]
["2026-09-25T15:14:46.349783+00:00", "trade", 8.5089, 900.0]
["2026-09-25T15:14:46.351401+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:46.356482+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:14:46.384448+00:00", "trade", 8.505, 150.0]
["2026-09-25T15:14:46.384508+00:00", "trade", 8.505, 150.0]
["2026-09-25T15:14:46.398883+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:14:46.398907+00:00", "trade", 8.51, 12.0]
["2026-09-25T15:14:46.398909+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:14:46.398912+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:14:46.398913+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:14:46.399185+00:00", "trade", 8.51, 44.0]
["2026-09-25T15:14:46.399198+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:14:46.399202+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:14:46.399206+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:14:46.399306+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:14:46.399468+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:14:46.399475+00:00", "trade", 8.51, 8.0]
["2026-09-25T15:14:46.399478+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:14:46.399478+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:14:46.399478+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:14:46.399478+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:14:46.399486+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:14:46.399486+00:00", "trade", 8.51, 18.0]
["2026-09-25T15:14:46.399488+00:00", "trade", 8.51, 15.0]
["2026-09-25T15:14:46.399512+00:00", "trade", 8.51, 135.0]
["2026-09-25T15:14:46.399542+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:14:47.703989+00:00", "trade", 8.52, 34.0]
["2026-09-25T15:14:48.085836+00:00", "trade", 8.52, 18.0]
["2026-09-25T15:14:48.146893+00:00", "trade", 8.5016, 130.0]
["2026-09-25T15:14:48.148734+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:14:48.658700+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:14:48.663053+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:14:48.881309+00:00", "trade", 8.5072, 100.0]
["2026-09-25T15:14:49.052444+00:00", "trade", 8.501, 12.0]
["2026-09-25T15:14:49.097383+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:14:49.097394+00:00", "trade", 8.5, 250.0]
["2026-09-25T15:14:49.097445+00:00", "trade", 8.5, 352.0]
["2026-09-25T15:14:49.097446+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:14:49.097446+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:14:49.097506+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:49.097654+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:49.097686+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:49.097746+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:49.097802+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:49.098057+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:14:49.243132+00:00", "trade", 8.4921, 113.0]
["2026-09-25T15:14:49.304520+00:00", "trade", 8.4901, 1.0]
["2026-09-25T15:14:49.453343+00:00", "trade", 8.4901, 10.0]
["2026-09-25T15:14:49.459459+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:14:50.214022+00:00", "trade", 8.4901, 1.0]
["2026-09-25T15:14:50.998495+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:14:51.112741+00:00", "trade", 8.49, 107.0]
["2026-09-25T15:14:51.175852+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:51.175887+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:51.176343+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:51.176426+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:14:51.176429+00:00", "trade", 8.49, 350.0]
["2026-09-25T15:14:51.176431+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:14:51.176431+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:51.176461+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:14:51.176466+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:14:51.176525+00:00", "trade", 8.48, 22.0]
["2026-09-25T15:14:51.176545+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:14:51.176556+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:14:51.176559+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:14:51.177014+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:14:51.226329+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:14:51.259845+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:14:51.421842+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:51.421937+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:14:51.428912+00:00", "trade", 8.46, 9.0]
["2026-09-25T15:14:51.431682+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:14:51.730735+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:51.738861+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:52.281614+00:00", "trade", 8.49, 84.0]
["2026-09-25T15:14:52.428747+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:14:52.546938+00:00", "trade", 8.46, 75.0]
["2026-09-25T15:14:52.831894+00:00", "trade", 8.46, 11.0]
["2026-09-25T15:14:52.831895+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:14:52.831909+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:14:52.831912+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:52.831922+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:14:53.717060+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:14:53.786527+00:00", "trade", 8.4401, 30.0]
["2026-09-25T15:14:53.868223+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:14:54.023880+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:14:54.037303+00:00", "trade", 8.44, 600.0]
["2026-09-25T15:14:54.037329+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:14:54.037404+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:14:54.037487+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:14:54.038806+00:00", "trade", 8.44, 25.0]
["2026-09-25T15:14:54.038813+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:14:54.038926+00:00", "trade", 8.44, 30.0]
["2026-09-25T15:14:54.038931+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:14:54.038938+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:14:54.038939+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:14:54.039108+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:14:54.039117+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:14:54.039156+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:14:54.039157+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:14:54.039158+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:54.039200+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:14:54.039203+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:14:54.039204+00:00", "trade", 8.43, 45.0]
["2026-09-25T15:14:54.039204+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:14:54.039204+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:14:54.039232+00:00", "trade", 8.43, 18.0]
["2026-09-25T15:14:54.039633+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:14:54.039634+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:14:54.039635+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:14:54.039641+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:14:54.039642+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:14:54.039642+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:14:54.039655+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:14:54.039655+00:00", "trade", 8.42, 5.0]
["2026-09-25T15:14:54.039682+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:14:54.039682+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:14:54.039682+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.039683+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:14:54.039684+00:00", "trade", 8.41, 85.0]
["2026-09-25T15:14:54.039689+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.039692+00:00", "trade", 8.41, 15.0]
["2026-09-25T15:14:54.039693+00:00", "trade", 8.41, 183.0]
["2026-09-25T15:14:54.039703+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.039740+00:00", "trade", 8.41, 243.0]
["2026-09-25T15:14:54.039740+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.039768+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.039769+00:00", "trade", 8.41, 30.0]
["2026-09-25T15:14:54.039774+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:14:54.039807+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:14:54.039820+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:14:54.039937+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.039939+00:00", "trade", 8.41, 200.0]
["2026-09-25T15:14:54.040014+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:14:54.040056+00:00", "trade", 8.41, 23.0]
["2026-09-25T15:14:54.040117+00:00", "trade", 8.41, 75.0]
["2026-09-25T15:14:54.040118+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:14:54.040125+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:14:54.044536+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.044621+00:00", "trade", 8.41, 400.0]
["2026-09-25T15:14:54.044621+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.044643+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.045740+00:00", "trade", 8.4401, 1765.0]
["2026-09-25T15:14:54.048934+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:14:54.048935+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.049393+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.049493+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.049559+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:54.103306+00:00", "trade", 8.49, 11.0]
["2026-09-25T15:14:54.145260+00:00", "trade", 8.41, 30.0]
["2026-09-25T15:14:54.170393+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:14:54.262619+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:14:54.290405+00:00", "trade", 8.4775, 1.0]
["2026-09-25T15:14:54.317940+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:14:54.428412+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:54.718179+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:14:54.900136+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:14:54.998147+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:14:54.998173+00:00", "trade", 8.43, 172.0]
["2026-09-25T15:14:54.998175+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:14:54.998321+00:00", "trade", 8.4817, 678.0]
["2026-09-25T15:14:55.064155+00:00", "trade", 8.4384, 8.0]
["2026-09-25T15:14:55.211060+00:00", "trade", 8.43, 35.0]
["2026-09-25T15:14:55.211061+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:55.211218+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:14:55.211357+00:00", "trade", 8.43, 71.0]
["2026-09-25T15:14:55.976818+00:00", "trade", 8.411, 10.0]
["2026-09-25T15:14:56.506351+00:00", "trade", 8.455, 60.0]
["2026-09-25T15:14:56.506378+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:14:56.506378+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:14:56.506380+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:14:56.506382+00:00", "trade", 8.455, 50.0]
["2026-09-25T15:14:56.506385+00:00", "trade", 8.455, 50.0]
["2026-09-25T15:14:56.506394+00:00", "trade", 8.455, 60.0]
["2026-09-25T15:14:56.506473+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:14:56.506754+00:00", "trade", 8.455, 60.0]
["2026-09-25T15:14:56.506759+00:00", "trade", 8.455, 60.0]
["2026-09-25T15:14:56.506793+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:14:56.507126+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:14:56.507129+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:14:56.507134+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:14:56.509645+00:00", "trade", 8.455, 150.0]
["2026-09-25T15:14:56.525321+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:14:56.525345+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:14:56.525346+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:14:56.525351+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:14:56.525351+00:00", "trade", 8.48, 48.0]
["2026-09-25T15:14:56.525353+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:14:56.527468+00:00", "trade", 8.48, 18.0]
["2026-09-25T15:14:56.527469+00:00", "trade", 8.48, 39.0]
["2026-09-25T15:14:56.527763+00:00", "trade", 8.48, 18.0]
["2026-09-25T15:14:56.531571+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:14:56.531631+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:14:56.532010+00:00", "trade", 8.49, 265.0]
["2026-09-25T15:14:56.543159+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:14:56.554118+00:00", "trade", 8.47, 40.0]
["2026-09-25T15:14:56.574967+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:14:57.022917+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:14:57.023523+00:00", "trade", 8.42, 52.0]
["2026-09-25T15:14:57.266943+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:14:57.267001+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:14:57.267002+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:14:57.267074+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:14:57.267110+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:14:57.581801+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:14:57.581851+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:57.581898+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:57.582156+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:57.961650+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:57.993601+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:14:58.065823+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:14:58.456963+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:14:58.457020+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:58.489940+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:58.502552+00:00", "trade", 8.46, 73.0]
["2026-09-25T15:14:59.001769+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:59.077184+00:00", "trade", 8.46, 44.0]
["2026-09-25T15:14:59.077185+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:14:59.077185+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:14:59.077186+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:59.077188+00:00", "trade", 8.45, 155.0]
["2026-09-25T15:14:59.077264+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:14:59.173214+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:14:59.179774+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:14:59.179775+00:00", "trade", 8.48, 60.0]
["2026-09-25T15:14:59.179776+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:59.179871+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:59.179893+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:14:59.179897+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:14:59.180226+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:14:59.180247+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:14:59.180300+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:14:59.180359+00:00", "trade", 8.49, 25.0]
["2026-09-25T15:14:59.190171+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:14:59.190309+00:00", "trade", 8.5, 672.0]
["2026-09-25T15:14:59.190310+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:14:59.190338+00:00", "trade", 8.5, 753.0]
["2026-09-25T15:14:59.190341+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:14:59.190341+00:00", "trade", 8.5, 171.0]
["2026-09-25T15:14:59.190341+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:14:59.190341+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:14:59.190361+00:00", "quote", 8.45, 8.51]
["2026-09-25T15:14:59.190419+00:00", "quote", 8.45, 8.54]
["2026-09-25T15:14:59.190441+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:14:59.190441+00:00", "trade", 8.51, 7.0]
["2026-09-25T15:14:59.190443+00:00", "trade", 8.51, 55.0]
["2026-09-25T15:14:59.190443+00:00", "trade", 8.52, 4.0]
["2026-09-25T15:14:59.190449+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:14:59.190485+00:00", "quote", 8.47, 8.54]
["2026-09-25T15:14:59.190585+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:14:59.191052+00:00", "quote", 8.47, 8.54]
["2026-09-25T15:14:59.196676+00:00", "quote", 8.45, 8.54]
["2026-09-25T15:14:59.498984+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:14:59.581563+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:15:00.056067+00:00", "trade", 8.51, 33.0]
["2026-09-25T15:15:00.057169+00:00", "trade", 8.51, 9.0]
["2026-09-25T15:15:00.146006+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:00.456951+00:00", "trade", 8.4801, 37.0]
["2026-09-25T15:15:00.547557+00:00", "trade", 8.4901, 10.0]
["2026-09-25T15:15:00.743675+00:00", "trade", 8.5323, 100.0]
["2026-09-25T15:15:01.094973+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:15:01.341795+00:00", "trade", 8.51, 9.0]
["2026-09-25T15:15:01.646249+00:00", "trade", 8.49, 7.0]
["2026-09-25T15:15:01.665892+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:15:01.766585+00:00", "trade", 8.49, 7.0]
["2026-09-25T15:15:01.775878+00:00", "quote", 8.49, 8.54]
["2026-09-25T15:15:01.801415+00:00", "trade", 8.4901, 8.0]
["2026-09-25T15:15:01.880518+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:15:02.760505+00:00", "quote", 8.49, 8.54]
["2026-09-25T15:15:02.760526+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:15:02.760573+00:00", "quote", 8.49, 8.54]
["2026-09-25T15:15:02.760574+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:15:02.760575+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:15:02.760577+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:15:02.760580+00:00", "quote", 8.49, 8.54]
["2026-09-25T15:15:02.760586+00:00", "quote", 8.49, 8.54]
["2026-09-25T15:15:02.760594+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:15:02.760595+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:15:02.760598+00:00", "trade", 8.54, 101.0]
["2026-09-25T15:15:02.760603+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:15:02.760605+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:15:02.760608+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:15:02.760630+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:15:02.760855+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:15:02.760943+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:15:02.760945+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:15:02.760945+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:15:02.760946+00:00", "trade", 8.54, 50.0]
["2026-09-25T15:15:02.760947+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:15:02.761267+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:15:02.764903+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:15:02.765762+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:15:02.765877+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:15:02.766033+00:00", "trade", 8.52, 14.0]
["2026-09-25T15:15:02.766035+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:15:02.766035+00:00", "quote", 8.49, 8.54]
["2026-09-25T15:15:02.766048+00:00", "trade", 8.52, 64.0]
["2026-09-25T15:15:02.766418+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:15:02.766433+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:15:02.766435+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:15:02.766438+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:15:02.766447+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:15:02.766487+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:15:02.766527+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:15:02.766540+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:15:02.766542+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:15:02.766543+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:02.766806+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:15:02.766853+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:15:02.766921+00:00", "trade", 8.5, 60.0]
["2026-09-25T15:15:02.768170+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:02.779181+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:02.779182+00:00", "trade", 8.49, 3.0]
["2026-09-25T15:15:02.779182+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:15:02.779287+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:15:02.779312+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:15:02.779314+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:15:02.779444+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:15:02.779662+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:02.779688+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:15:02.779691+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:15:02.779691+00:00", "trade", 8.49, 60.0]
["2026-09-25T15:15:02.779691+00:00", "trade", 8.48, 80.0]
["2026-09-25T15:15:02.779692+00:00", "quote", 8.45, 8.53]
["2026-09-25T15:15:02.779695+00:00", "trade", 8.48, 34.0]
["2026-09-25T15:15:02.779703+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:15:02.779744+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:02.779765+00:00", "quote", 8.45, 8.53]
["2026-09-25T15:15:02.779927+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:15:02.779934+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:15:03.069257+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:15:03.093941+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:15:03.159857+00:00", "trade", 8.53, 16.0]
["2026-09-25T15:15:03.347774+00:00", "quote", 8.47, 8.54]
["2026-09-25T15:15:03.347803+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:15:03.347863+00:00", "trade", 8.5, 169.0]
["2026-09-25T15:15:03.347864+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:15:03.347978+00:00", "trade", 8.5, 128.0]
["2026-09-25T15:15:03.347979+00:00", "quote", 8.47, 8.54]
["2026-09-25T15:15:03.561747+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:15:03.629384+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:15:03.753595+00:00", "trade", 8.5399, 7.0]
["2026-09-25T15:15:04.601432+00:00", "trade", 8.505, 150.0]
["2026-09-25T15:15:04.665144+00:00", "quote", 8.47, 8.54]
["2026-09-25T15:15:04.911383+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:15:04.911391+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:15:04.911851+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:05.100535+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:05.100903+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:05.151004+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:05.242145+00:00", "trade", 8.4873, 5.0]
["2026-09-25T15:15:05.249517+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:15:05.249519+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:15:05.249519+00:00", "quote", 8.47, 8.54]
["2026-09-25T15:15:05.249610+00:00", "quote", 8.47, 8.54]
["2026-09-25T15:15:05.249637+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:15:05.291725+00:00", "trade", 8.5, 64.0]
["2026-09-25T15:15:05.310047+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:15:05.843111+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:15:05.959464+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:15:06.039271+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:15:06.488442+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:15:06.488691+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:15:06.488692+00:00", "trade", 8.47, 26.0]
["2026-09-25T15:15:06.488693+00:00", "trade", 8.47, 42.0]
["2026-09-25T15:15:06.488699+00:00", "trade", 8.47, 26.0]
["2026-09-25T15:15:06.488699+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:15:06.488701+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:15:06.488704+00:00", "trade", 8.47, 49.0]
["2026-09-25T15:15:06.488799+00:00", "trade", 8.47, 22.0]
["2026-09-25T15:15:06.489524+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:15:06.489916+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:15:06.502551+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:06.900899+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:06.900930+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:07.046122+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:07.046495+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:07.119468+00:00", "trade", 8.476, 20.0]
["2026-09-25T15:15:07.157974+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:07.157998+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:07.331288+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:15:07.331289+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:07.331345+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:07.331382+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:07.331426+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:07.331893+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:07.332251+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:07.332353+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:07.547641+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:07.547648+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:07.605435+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:07.891058+00:00", "trade", 8.465, 500.0]
["2026-09-25T15:15:07.891363+00:00", "trade", 8.48, 500.0]
["2026-09-25T15:15:07.906442+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:15:08.325344+00:00", "trade", 8.4699, 24.0]
["2026-09-25T15:15:08.563131+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:15:08.563378+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:15:08.563387+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:15:08.563447+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:08.563575+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:15:08.563637+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:15:08.563639+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:15:08.563818+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:08.563981+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:08.564063+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:08.564520+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:08.564624+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:08.565176+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:09.394726+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:09.408353+00:00", "trade", 8.4501, 1.0]
["2026-09-25T15:15:09.408962+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:09.409504+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:09.772684+00:00", "trade", 8.4512, 63.0]
["2026-09-25T15:15:09.773288+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:09.773339+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:09.773826+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:09.773884+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:10.500304+00:00", "trade", 8.4515, 4.0]
["2026-09-25T15:15:10.500914+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:10.501453+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:11.201699+00:00", "trade", 8.4501, 20.0]
["2026-09-25T15:15:11.202307+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:11.202354+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:11.202855+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:11.202899+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:15:11.252943+00:00", "trade", 8.45, 120.0]
["2026-09-25T15:15:11.252945+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:15:11.252945+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:15:11.252945+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:15:11.252996+00:00", "trade", 8.44, 65.0]
["2026-09-25T15:15:11.252997+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:15:11.253017+00:00", "trade", 8.43, 62.0]
["2026-09-25T15:15:11.253082+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:15:11.256667+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:15:11.256724+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:15:11.256732+00:00", "trade", 8.4554, 10.0]
["2026-09-25T15:15:11.256768+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:15:11.256771+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:15:11.256775+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:15:11.257056+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:15:11.257057+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:11.257059+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:15:11.257115+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:15:11.257668+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:15:11.260625+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:15:11.260626+00:00", "trade", 8.41, 1453.0]
["2026-09-25T15:15:11.260651+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.260658+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.260677+00:00", "trade", 8.41, 257.0]
["2026-09-25T15:15:11.260678+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.260685+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.260693+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.260699+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.260707+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.260715+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.260721+00:00", "trade", 8.41, 58.0]
["2026-09-25T15:15:11.260721+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:15:11.260722+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:15:11.260723+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:15:11.260729+00:00", "trade", 8.41, 14.0]
["2026-09-25T15:15:11.260731+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:15:11.261069+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:15:11.261074+00:00", "trade", 8.42, 170.0]
["2026-09-25T15:15:11.261074+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:15:11.261074+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:15:11.261074+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:15:11.261076+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:15:11.261082+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:15:11.261083+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:15:11.261244+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.261251+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.261281+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.353975+00:00", "trade", 8.4101, 20.0]
["2026-09-25T15:15:11.414083+00:00", "trade", 8.4101, 1.0]
["2026-09-25T15:15:11.784656+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:11.784805+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:12.425576+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:12.515211+00:00", "trade", 8.4108, 400.0]
["2026-09-25T15:15:12.515259+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:12.515793+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:12.776449+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:15:12.837673+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:12.838196+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:12.838205+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:12.861580+00:00", "trade", 8.41, 19.0]
["2026-09-25T15:15:12.861606+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:12.861649+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:15:12.921877+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:13.185593+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:15:13.185593+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:13.199995+00:00", "trade", 8.4185, 10.0]
["2026-09-25T15:15:13.339837+00:00", "trade", 8.4101, 35.0]
["2026-09-25T15:15:13.604404+00:00", "trade", 8.41, 15.0]
["2026-09-25T15:15:13.604404+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:13.604436+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:13.626749+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:15:13.626749+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:13.626773+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:13.669524+00:00", "trade", 8.4115, 40.0]
["2026-09-25T15:15:13.669570+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:13.670106+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:13.720151+00:00", "trade", 8.4185, 10.0]
["2026-09-25T15:15:13.780116+00:00", "trade", 8.41, 110.0]
["2026-09-25T15:15:14.081329+00:00", "trade", 8.41, 188.0]
["2026-09-25T15:15:14.081329+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.081355+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.081362+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.081382+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.081899+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.081913+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.102871+00:00", "trade", 8.4185, 1.0]
["2026-09-25T15:15:14.126931+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:15:14.126931+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.126956+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.261327+00:00", "trade", 8.4185, 33.0]
["2026-09-25T15:15:14.325460+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:15:14.325460+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.325487+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.366540+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.366617+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.420528+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.420629+00:00", "trade", 8.415, 5.0]
["2026-09-25T15:15:14.438867+00:00", "trade", 8.41, 146.0]
["2026-09-25T15:15:14.438867+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:14.624447+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.158292+00:00", "trade", 8.41, 40.0]
["2026-09-25T15:15:15.158337+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.158348+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.158363+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.158390+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.158804+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.158866+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.158881+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.158903+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.262880+00:00", "trade", 8.4101, 500.0]
["2026-09-25T15:15:15.355536+00:00", "trade", 8.41, 205.0]
["2026-09-25T15:15:15.355536+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.355544+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.355578+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.355640+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:15:15.355793+00:00", "trade", 8.41, 54.0]
["2026-09-25T15:15:15.355793+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.544847+00:00", "trade", 8.42, 25.0]
["2026-09-25T15:15:15.678206+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.678229+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:15:15.678265+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.825823+00:00", "trade", 8.415, 25.0]
["2026-09-25T15:15:15.908859+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:15:15.908861+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.908888+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.908921+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.909208+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:15.909209+00:00", "trade", 8.41, 13.0]
["2026-09-25T15:15:16.128690+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.128743+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493062+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493063+00:00", "trade", 8.41, 713.0]
["2026-09-25T15:15:16.493089+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493096+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493103+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493111+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493131+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493620+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493635+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.493642+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.496313+00:00", "trade", 8.415, 1.0]
["2026-09-25T15:15:16.499052+00:00", "trade", 8.4115, 1.0]
["2026-09-25T15:15:16.571848+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.717533+00:00", "trade", 8.41, 16.0]
["2026-09-25T15:15:16.717533+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.717561+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:16.985084+00:00", "trade", 8.415, 5.0]
["2026-09-25T15:15:17.071962+00:00", "trade", 8.42, 54.0]
["2026-09-25T15:15:17.116272+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:15:17.116272+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.116300+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.180698+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.180699+00:00", "trade", 8.41, 72.0]
["2026-09-25T15:15:17.280197+00:00", "trade", 8.41, 88.0]
["2026-09-25T15:15:17.280197+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.280224+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.570843+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:15:17.570843+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.570873+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.570899+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.570923+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.570936+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.570943+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.571438+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.571455+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.571470+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.571488+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.572002+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.602833+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.603208+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.799235+00:00", "trade", 8.42, 326.0]
["2026-09-25T15:15:17.799235+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.799236+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:17.799237+00:00", "trade", 8.42, 524.0]
["2026-09-25T15:15:17.799834+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.802925+00:00", "trade", 8.415, 1.0]
["2026-09-25T15:15:17.871650+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.881278+00:00", "trade", 8.41, 21.0]
["2026-09-25T15:15:17.881927+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.938036+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.938043+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.975255+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:17.975634+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:18.141934+00:00", "trade", 8.41, 16.0]
["2026-09-25T15:15:18.304364+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:18.305786+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:15:18.316709+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:15:18.359494+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:18.359495+00:00", "trade", 8.41, 171.0]
["2026-09-25T15:15:18.359497+00:00", "trade", 8.41, 234.0]
["2026-09-25T15:15:18.359502+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:18.359529+00:00", "trade", 8.41, 66.0]
["2026-09-25T15:15:18.359892+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:18.360064+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:18.360195+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.360264+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.360314+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.360803+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.366363+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:15:18.438488+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.957212+00:00", "trade", 8.41, 500.0]
["2026-09-25T15:15:18.957759+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.957785+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.957817+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.957863+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.958365+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:18.958412+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:19.138513+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:15:19.426723+00:00", "trade", 8.4085, 79.0]
["2026-09-25T15:15:19.615698+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:19.674753+00:00", "trade", 8.4099, 10.0]
["2026-09-25T15:15:20.096026+00:00", "trade", 8.41, 40.0]
["2026-09-25T15:15:20.096103+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.096647+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.096655+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.096662+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.097172+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.097203+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.486189+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.486245+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:20.486248+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:20.486248+00:00", "trade", 8.4, 3.0]
["2026-09-25T15:15:20.486249+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:20.486251+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.486252+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:15:20.486256+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:15:20.486321+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.486387+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.486394+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.486870+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.493825+00:00", "trade", 8.4085, 1.0]
["2026-09-25T15:15:20.564943+00:00", "trade", 8.4085, 100.0]
["2026-09-25T15:15:20.565719+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:20.565915+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:15:20.567059+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:20.567913+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:20.568410+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:20.876295+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.180735+00:00", "trade", 8.405, 1.0]
["2026-09-25T15:15:21.181338+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.181874+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.181881+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.182427+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.237831+00:00", "trade", 8.4015, 100.0]
["2026-09-25T15:15:21.343454+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:15:21.394683+00:00", "trade", 8.4085, 2.0]
["2026-09-25T15:15:21.480184+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.565582+00:00", "trade", 8.4001, 1.0]
["2026-09-25T15:15:21.667720+00:00", "trade", 8.4, 88.0]
["2026-09-25T15:15:21.778939+00:00", "trade", 8.4, 143.0]
["2026-09-25T15:15:21.778972+00:00", "trade", 8.4, 7.0]
["2026-09-25T15:15:21.779027+00:00", "trade", 8.4, 23.0]
["2026-09-25T15:15:21.779034+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.779138+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:15:21.779323+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:15:21.779325+00:00", "trade", 8.4, 63.0]
["2026-09-25T15:15:21.779325+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.779346+00:00", "trade", 8.4, 143.0]
["2026-09-25T15:15:21.779346+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.779377+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.779390+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.779923+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.780047+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:15:21.780081+00:00", "trade", 8.4, 600.0]
["2026-09-25T15:15:21.780102+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:15:21.780136+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:15:21.780405+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.780567+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:15:21.781706+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:15:21.781758+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:15:21.781950+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.782533+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:15:21.782669+00:00", "trade", 8.4, 70.0]
["2026-09-25T15:15:21.782670+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.782770+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.782776+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.782777+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.782782+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.783028+00:00", "trade", 8.4, 215.0]
["2026-09-25T15:15:21.783126+00:00", "trade", 8.4, 126.0]
["2026-09-25T15:15:21.784399+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.784400+00:00", "trade", 8.4, 200.0]
["2026-09-25T15:15:21.801115+00:00", "trade", 8.4, 286.0]
["2026-09-25T15:15:21.801117+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.801117+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.801120+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:15:21.801122+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:21.801124+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:15:21.801201+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:21.801297+00:00", "trade", 8.4, 440.0]
["2026-09-25T15:15:21.801297+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.050979+00:00", "trade", 8.4, 140.0]
["2026-09-25T15:15:22.050979+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.051559+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.281174+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:15:22.281752+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.281861+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.360505+00:00", "trade", 8.4003, 50.0]
["2026-09-25T15:15:22.361108+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.361130+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.361137+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.361651+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.361681+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:22.485327+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.101940+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.102043+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.214311+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.398925+00:00", "trade", 8.4001, 69.0]
["2026-09-25T15:15:23.399530+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.399545+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.399821+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.400066+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.400090+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.625652+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:23.797146+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:24.042715+00:00", "trade", 8.4085, 100.0]
["2026-09-25T15:15:24.323956+00:00", "trade", 8.4099, 10.0]
["2026-09-25T15:15:24.478635+00:00", "trade", 8.4, 68.0]
["2026-09-25T15:15:24.479258+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:24.479792+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:24.558386+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:15:24.689698+00:00", "trade", 8.4099, 2.0]
["2026-09-25T15:15:24.906450+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:15:24.907047+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:24.907054+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:24.907529+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.908407+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:15:24.909544+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.909607+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.909819+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.912448+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.912509+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.913290+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.913516+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.913972+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.914031+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.914511+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.914790+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.915635+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.915692+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.915748+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:24.916413+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:15:25.005114+00:00", "trade", 8.405, 525.0]
["2026-09-25T15:15:25.387964+00:00", "trade", 8.4015, 5.0]
["2026-09-25T15:15:25.621545+00:00", "trade", 8.4085, 5.0]
["2026-09-25T15:15:25.679213+00:00", "trade", 8.4085, 1.0]
["2026-09-25T15:15:25.740131+00:00", "trade", 8.4, 70.0]
["2026-09-25T15:15:25.995764+00:00", "trade", 8.4, 194.0]
["2026-09-25T15:15:25.995764+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:25.995819+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:25.996064+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:15:25.996322+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:25.996328+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:25.996337+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:25.996349+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:25.996361+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:25.996883+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:25.996890+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:26.072268+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:26.370005+00:00", "trade", 8.4, 86.0]
["2026-09-25T15:15:26.370005+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:15:26.370051+00:00", "trade", 8.4, 185.0]
["2026-09-25T15:15:26.370051+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:15:26.370081+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:26.370085+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:26.370086+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:26.370091+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:26.370097+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:26.370101+00:00", "trade", 8.4, 40.0]
["2026-09-25T15:15:26.370102+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:26.370128+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:15:26.370132+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:26.370146+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:15:26.370539+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:26.370750+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:26.370785+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:26.370819+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:26.370916+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:15:26.371184+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:26.400475+00:00", "trade", 8.3901, 2.0]
["2026-09-25T15:15:26.496879+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:26.624551+00:00", "trade", 8.395, 2.0]
["2026-09-25T15:15:27.268252+00:00", "trade", 8.395, 21.0]
["2026-09-25T15:15:27.268860+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.268906+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.268971+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.269394+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.269454+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.322333+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.322340+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.322349+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.322377+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:15:27.322424+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:15:27.322426+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:15:27.322427+00:00", "trade", 8.39, 200.0]
["2026-09-25T15:15:27.322427+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:15:27.322436+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:15:27.322444+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:15:27.322517+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:15:27.322519+00:00", "trade", 8.38, 11.0]
["2026-09-25T15:15:27.322519+00:00", "trade", 8.38, 31.0]
["2026-09-25T15:15:27.322519+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:15:27.322550+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:15:27.322572+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:15:27.322657+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:15:27.322696+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:15:27.322899+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:15:27.322915+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:15:27.322953+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:15:27.322993+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:15:27.323002+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:15:27.323037+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:15:27.323047+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:15:27.332166+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:15:27.332166+00:00", "trade", 8.37, 53.0]
["2026-09-25T15:15:27.332167+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:15:27.332167+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:15:27.332172+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:15:27.332219+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:15:27.332224+00:00", "trade", 8.37, 72.0]
["2026-09-25T15:15:27.332263+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:15:27.332353+00:00", "trade", 8.37, 128.0]
["2026-09-25T15:15:27.332471+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:15:27.332471+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:15:27.332519+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:15:27.332862+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:15:27.333219+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:15:27.333438+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:15:27.333439+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:15:27.336916+00:00", "trade", 8.35, 79.0]
["2026-09-25T15:15:27.337573+00:00", "trade", 8.35, 671.0]
["2026-09-25T15:15:27.337925+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.337929+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.337930+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.337931+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338027+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338046+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338058+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338060+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338088+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338111+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:15:27.338126+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338151+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338163+00:00", "trade", 8.36, 28.0]
["2026-09-25T15:15:27.338163+00:00", "trade", 8.36, 17.0]
["2026-09-25T15:15:27.338164+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338200+00:00", "trade", 8.36, 250.0]
["2026-09-25T15:15:27.338201+00:00", "trade", 8.36, 13.0]
["2026-09-25T15:15:27.338201+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:15:27.338202+00:00", "trade", 8.38, 66.0]
["2026-09-25T15:15:27.338203+00:00", "trade", 8.38, 34.0]
["2026-09-25T15:15:27.338206+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:15:27.338209+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:15:27.338221+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:15:27.338226+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:15:27.338246+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:15:27.338246+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:15:27.338255+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:15:27.338275+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:15:27.338276+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:15:27.338280+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:15:27.338287+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:15:27.338299+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:15:27.338300+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:15:27.338305+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:15:27.338322+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:15:27.338325+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:15:27.338350+00:00", "trade", 8.35, 705.0]
["2026-09-25T15:15:27.338383+00:00", "trade", 8.37, 7.0]
["2026-09-25T15:15:27.338386+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:15:27.338396+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:15:27.338515+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:15:27.338524+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:15:27.338573+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:15:27.342143+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:15:27.352264+00:00", "trade", 8.37, 60.0]
["2026-09-25T15:15:27.357037+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:15:27.357038+00:00", "trade", 8.4, 67.0]
["2026-09-25T15:15:27.357061+00:00", "trade", 8.4, 33.0]
["2026-09-25T15:15:27.357068+00:00", "trade", 8.4, 67.0]
["2026-09-25T15:15:27.357070+00:00", "trade", 8.4, 98.0]
["2026-09-25T15:15:27.357071+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:15:27.357144+00:00", "trade", 8.39, 54.0]
["2026-09-25T15:15:27.357161+00:00", "trade", 8.39, 96.0]
["2026-09-25T15:15:27.357164+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:15:27.357169+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:15:27.357170+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:15:27.357171+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:15:27.357177+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:15:27.357179+00:00", "trade", 8.4, 90.0]
["2026-09-25T15:15:27.357181+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:15:27.357189+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:15:27.357190+00:00", "trade", 8.4, 15.0]
["2026-09-25T15:15:27.357201+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:15:27.357201+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:15:27.357204+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:15:27.357208+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:15:27.357217+00:00", "trade", 8.4, 44.0]
["2026-09-25T15:15:27.357227+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:15:27.357238+00:00", "trade", 8.4, 77.0]
["2026-09-25T15:15:27.357240+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:15:27.357266+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:15:27.357271+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:15:27.357385+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:15:27.357443+00:00", "trade", 8.4, 7.0]
["2026-09-25T15:15:27.357443+00:00", "trade", 8.4, 15.0]
["2026-09-25T15:15:27.357450+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:15:27.357521+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:15:27.357545+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:15:27.357555+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:15:27.357911+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:15:27.358286+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:15:27.358392+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:15:27.367915+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:15:27.367962+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:15:27.375220+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:15:27.375392+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:15:27.375606+00:00", "trade", 8.41, 19.0]
["2026-09-25T15:15:27.375608+00:00", "trade", 8.41, 14.0]
["2026-09-25T15:15:27.375608+00:00", "trade", 8.41, 74.0]
["2026-09-25T15:15:27.375609+00:00", "trade", 8.41, 70.0]
["2026-09-25T15:15:27.375609+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:15:27.375612+00:00", "trade", 8.41, 9.0]
["2026-09-25T15:15:27.375617+00:00", "trade", 8.41, 16.0]
["2026-09-25T15:15:27.375617+00:00", "trade", 8.41, 86.0]
["2026-09-25T15:15:27.375618+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.375621+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:15:27.375656+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.375734+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:27.375804+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:15:27.375887+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:15:27.375915+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:15:27.386396+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:27.438027+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:27.438115+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.438528+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.438644+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.475765+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:15:27.475836+00:00", "quote", 8.38, 8.42]
["2026-09-25T15:15:27.484966+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.488885+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:15:27.492445+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.499312+00:00", "trade", 8.4, 86.0]
["2026-09-25T15:15:27.499313+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.499386+00:00", "trade", 8.39, 14.0]
["2026-09-25T15:15:27.499388+00:00", "quote", 8.38, 8.42]
["2026-09-25T15:15:27.499447+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:15:27.499449+00:00", "trade", 8.4, 6.0]
["2026-09-25T15:15:27.499500+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.499562+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:27.499652+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.499855+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:15:27.499889+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:15:27.499919+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:15:27.499951+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:15:27.500091+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:27.500244+00:00", "trade", 8.42, 1157.0]
["2026-09-25T15:15:27.500742+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:27.501141+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:27.501658+00:00", "trade", 8.42, 140.0]
["2026-09-25T15:15:27.501660+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:27.501660+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:27.501669+00:00", "trade", 8.42, 672.0]
["2026-09-25T15:15:27.501670+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:27.501681+00:00", "trade", 8.42, 16.0]
["2026-09-25T15:15:27.501714+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:27.501729+00:00", "trade", 8.42, 828.0]
["2026-09-25T15:15:27.501732+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:27.501793+00:00", "trade", 8.42, 117.0]
["2026-09-25T15:15:27.501800+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:15:27.505295+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:15:27.505343+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:15:27.602927+00:00", "trade", 8.4225, 147.0]
["2026-09-25T15:15:27.604448+00:00", "trade", 8.42, 147.0]
["2026-09-25T15:15:27.605370+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:15:27.799844+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:15:27.821165+00:00", "trade", 8.42, 93.0]
["2026-09-25T15:15:27.840667+00:00", "trade", 8.4226, 2.0]
["2026-09-25T15:15:28.334225+00:00", "trade", 8.4399, 400.0]
["2026-09-25T15:15:28.345103+00:00", "trade", 8.42, 143.0]
["2026-09-25T15:15:28.399224+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:15:28.404276+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:15:28.404277+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:15:28.404355+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:28.404420+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:28.407995+00:00", "trade", 8.4215, 7.0]
["2026-09-25T15:15:28.616789+00:00", "trade", 8.425, 80.0]
["2026-09-25T15:15:28.618883+00:00", "trade", 8.4299, 80.0]
["2026-09-25T15:15:28.673981+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:28.673982+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:15:28.674033+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:28.674079+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:15:28.686309+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:15:28.809982+00:00", "trade", 8.4201, 5.0]
["2026-09-25T15:15:29.169631+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:15:29.169840+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:15:29.170607+00:00", "trade", 8.421, 100.0]
["2026-09-25T15:15:29.269527+00:00", "trade", 8.4226, 1.0]
["2026-09-25T15:15:29.269887+00:00", "trade", 8.4226, 1.0]
["2026-09-25T15:15:29.277133+00:00", "trade", 8.4226, 5.0]
["2026-09-25T15:15:29.285123+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:15:29.423980+00:00", "trade", 8.4216, 49.0]
["2026-09-25T15:15:29.503684+00:00", "trade", 8.42, 5.0]
["2026-09-25T15:15:29.608408+00:00", "trade", 8.42, 28.0]
["2026-09-25T15:15:29.670638+00:00", "trade", 8.4226, 8.0]
["2026-09-25T15:15:29.681924+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:15:29.681926+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:15:29.682408+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:15:29.713003+00:00", "trade", 8.421, 208.0]
["2026-09-25T15:15:29.716588+00:00", "trade", 8.4201, 4.0]
["2026-09-25T15:15:29.905445+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:29.957478+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:15:29.957486+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:29.957502+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:29.957554+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:29.957580+00:00", "trade", 8.42, 73.0]
["2026-09-25T15:15:29.957589+00:00", "trade", 8.42, 990.0]
["2026-09-25T15:15:29.957590+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:15:29.957643+00:00", "trade", 8.42, 45.0]
["2026-09-25T15:15:29.957643+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:15:29.957643+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:15:29.957648+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:15:29.957655+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:15:29.957662+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:15:29.957667+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:15:29.957674+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:15:29.957678+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:29.957690+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:29.957711+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:29.957983+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:29.958205+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:15:30.222717+00:00", "trade", 8.41, 30.0]
["2026-09-25T15:15:30.482051+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:30.495041+00:00", "trade", 8.402, 700.0]
["2026-09-25T15:15:30.617291+00:00", "trade", 8.4001, 50.0]
["2026-09-25T15:15:31.198274+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:31.367476+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:31.367501+00:00", "trade", 8.41, 40.0]
["2026-09-25T15:15:31.367608+00:00", "trade", 8.4035, 500.0]
["2026-09-25T15:15:32.094624+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:15:32.363202+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:15:32.592394+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:15:32.653942+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:15:32.653954+00:00", "trade", 8.4187, 50.0]
["2026-09-25T15:15:32.654079+00:00", "trade", 8.4187, 220.0]
["2026-09-25T15:15:32.654203+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:32.666108+00:00", "trade", 8.4199, 5.0]
["2026-09-25T15:15:32.667333+00:00", "trade", 8.4071, 10.0]
["2026-09-25T15:15:32.667373+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:15:32.667413+00:00", "trade", 8.4071, 90.0]
["2026-09-25T15:15:32.729704+00:00", "trade", 8.4175, 20.0]
["2026-09-25T15:15:32.730422+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:32.949152+00:00", "trade", 8.4199, 50.0]
["2026-09-25T15:15:33.384849+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:15:33.708551+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:33.708574+00:00", "trade", 8.41, 13.0]
["2026-09-25T15:15:33.708926+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:15:33.712465+00:00", "trade", 8.4009, 2.0]
["2026-09-25T15:15:34.094421+00:00", "trade", 8.4, 45.0]
["2026-09-25T15:15:34.316335+00:00", "trade", 8.4001, 10.0]
["2026-09-25T15:15:34.324064+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.324163+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.324172+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.328376+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:15:34.504018+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:15:34.512993+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:15:34.512995+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:15:34.512995+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:15:34.512997+00:00", "trade", 8.4, 9.0]
["2026-09-25T15:15:34.514303+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:15:34.514352+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514417+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514427+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514471+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514527+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514585+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514638+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514690+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514714+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514744+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.514780+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:15:34.531208+00:00", "trade", 8.4183, 202.0]
["2026-09-25T15:15:34.531570+00:00", "trade", 8.4183, 1.0]
["2026-09-25T15:15:35.342381+00:00", "trade", 8.4, 185.0]
["2026-09-25T15:15:35.432916+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:15:35.433641+00:00", "trade", 8.4199, 1.0]
["2026-09-25T15:15:35.439710+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:35.439711+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:35.439712+00:00", "trade", 8.42, 76.0]
["2026-09-25T15:15:35.439717+00:00", "trade", 8.42, 24.0]
["2026-09-25T15:15:35.439718+00:00", "trade", 8.42, 24.0]
["2026-09-25T15:15:35.439718+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:35.439743+00:00", "trade", 8.42, 126.0]
["2026-09-25T15:15:35.439829+00:00", "trade", 8.42, 3.0]
["2026-09-25T15:15:35.439834+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:15:35.439849+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:15:35.439851+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:15:35.439852+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:15:35.439857+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:15:35.439859+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:15:35.439881+00:00", "trade", 8.42, 45.0]
["2026-09-25T15:15:35.439883+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:15:35.439884+00:00", "trade", 8.42, 15.0]
["2026-09-25T15:15:35.439884+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:35.439885+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:15:35.439888+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:15:35.439903+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:15:35.439975+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:15:35.440236+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:15:35.440287+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:15:35.440299+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:15:35.562344+00:00", "trade", 8.42, 220.0]
["2026-09-25T15:15:35.576811+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:35.577902+00:00", "trade", 8.4201, 32.0]
["2026-09-25T15:15:36.198662+00:00", "trade", 8.4201, 15.0]
["2026-09-25T15:15:36.253521+00:00", "trade", 8.42, 141.0]
["2026-09-25T15:15:36.465569+00:00", "trade", 8.4209, 60.0]
["2026-09-25T15:15:37.371850+00:00", "trade", 8.4444, 100.0]
["2026-09-25T15:15:37.529238+00:00", "trade", 8.4201, 26.0]
["2026-09-25T15:15:37.797586+00:00", "trade", 8.42, 42.0]
["2026-09-25T15:15:37.973266+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:15:37.973860+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:15:37.973920+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:15:37.973981+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:15:38.113406+00:00", "trade", 8.415, 10.0]
["2026-09-25T15:15:38.909324+00:00", "trade", 8.415, 50.0]
["2026-09-25T15:15:38.928865+00:00", "trade", 8.415, 1.0]
["2026-09-25T15:15:39.162490+00:00", "trade", 8.415, 2.0]
["2026-09-25T15:15:39.473387+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:15:39.473387+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:15:39.473421+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:15:39.473491+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:15:39.473503+00:00", "trade", 8.42, 26.0]
["2026-09-25T15:15:39.473518+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:15:39.473528+00:00", "trade", 8.42, 26.0]
["2026-09-25T15:15:39.474010+00:00", "trade", 8.43, 14.0]
["2026-09-25T15:15:39.474118+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:15:39.624464+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:15:39.631161+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:15:39.697324+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:15:39.697605+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:15:39.697816+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:15:39.698172+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:15:39.711364+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:15:39.734977+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:15:40.367678+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:15:40.909864+00:00", "trade", 8.44, 28.0]
["2026-09-25T15:15:40.909865+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:15:40.909865+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:15:40.909976+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:15:40.910029+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:15:40.919266+00:00", "trade", 8.43, 18.0]
["2026-09-25T15:15:42.143331+00:00", "trade", 8.445, 900.0]
["2026-09-25T15:15:42.149356+00:00", "trade", 8.46, 27.0]
["2026-09-25T15:15:42.149358+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:15:42.149358+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:15:42.149363+00:00", "trade", 8.46, 127.0]
["2026-09-25T15:15:42.149381+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:15:42.149460+00:00", "trade", 8.46, 62.0]
["2026-09-25T15:15:42.149469+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:15:42.149481+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:15:42.149489+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:15:42.167756+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:15:42.184915+00:00", "trade", 8.45, 113.0]
["2026-09-25T15:15:42.186571+00:00", "trade", 8.45, 77.0]
["2026-09-25T15:15:42.379710+00:00", "trade", 8.47, 60.0]
["2026-09-25T15:15:42.593721+00:00", "trade", 8.46, 26.0]
["2026-09-25T15:15:43.781653+00:00", "trade", 8.4554, 12.0]
["2026-09-25T15:15:43.781777+00:00", "trade", 8.47, 63.0]
["2026-09-25T15:15:43.784869+00:00", "trade", 8.47, 37.0]
["2026-09-25T15:15:43.784869+00:00", "trade", 8.47, 26.0]
["2026-09-25T15:15:43.788047+00:00", "trade", 8.47, 63.0]
["2026-09-25T15:15:43.790881+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:15:43.790938+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:15:43.790938+00:00", "trade", 8.48, 13.0]
["2026-09-25T15:15:43.791023+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:15:43.791060+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:15:43.791067+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:15:43.793908+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:15:43.794004+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:15:43.794342+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:15:43.797415+00:00", "trade", 8.5, 38.0]
["2026-09-25T15:15:43.797425+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:15:43.797489+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:43.797776+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:15:43.797777+00:00", "trade", 8.5, 130.0]
["2026-09-25T15:15:43.797777+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:43.798259+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:43.801249+00:00", "trade", 8.51, 32.0]
["2026-09-25T15:15:43.801296+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:15:43.801584+00:00", "trade", 8.51, 7.0]
["2026-09-25T15:15:43.804523+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:15:43.804524+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:15:43.804605+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:43.804944+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:43.807331+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:43.807332+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:15:43.807333+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:15:43.807335+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:15:43.807338+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:43.807345+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:43.807353+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:15:43.807712+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:15:43.807713+00:00", "trade", 8.52, 54.0]
["2026-09-25T15:15:43.807714+00:00", "trade", 8.51, 46.0]
["2026-09-25T15:15:43.807737+00:00", "trade", 8.51, 54.0]
["2026-09-25T15:15:43.807783+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:15:43.807851+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:15:43.807853+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:15:43.807876+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:15:43.807915+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:15:43.807917+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:15:43.807917+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:15:43.807918+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:15:43.807918+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:15:43.807941+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:15:43.808012+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:43.808032+00:00", "trade", 8.5, 54.0]
["2026-09-25T15:15:43.808036+00:00", "trade", 8.5, 46.0]
["2026-09-25T15:15:43.808100+00:00", "trade", 8.52, 62.0]
["2026-09-25T15:15:43.808100+00:00", "trade", 8.52, 38.0]
["2026-09-25T15:15:43.808151+00:00", "trade", 8.52, 62.0]
["2026-09-25T15:15:43.808153+00:00", "trade", 8.52, 38.0]
["2026-09-25T15:15:43.808214+00:00", "trade", 8.51, 62.0]
["2026-09-25T15:15:43.808215+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:15:43.808218+00:00", "trade", 8.51, 38.0]
["2026-09-25T15:15:43.808232+00:00", "trade", 8.51, 62.0]
["2026-09-25T15:15:43.808233+00:00", "trade", 8.51, 38.0]
["2026-09-25T15:15:43.808307+00:00", "quote", 8.44, 8.54]
["2026-09-25T15:15:43.808314+00:00", "quote", 8.44, 8.52]
["2026-09-25T15:15:43.808523+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:43.811686+00:00", "trade", 8.51, 38.0]
["2026-09-25T15:15:43.811686+00:00", "trade", 8.51, 62.0]
["2026-09-25T15:15:43.811686+00:00", "quote", 8.44, 8.52]
["2026-09-25T15:15:43.812008+00:00", "quote", 8.44, 8.54]
["2026-09-25T15:15:43.814886+00:00", "trade", 8.49, 4082.0]
["2026-09-25T15:15:43.825714+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:15:43.840079+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:15:44.274316+00:00", "trade", 8.53, 3.0]
["2026-09-25T15:15:44.276787+00:00", "trade", 8.5399, 3.0]
["2026-09-25T15:15:44.286923+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:15:44.479422+00:00", "trade", 8.464, 2.0]
["2026-09-25T15:15:44.561224+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:44.561290+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:44.750155+00:00", "trade", 8.5036, 1.0]
["2026-09-25T15:15:44.752396+00:00", "trade", 8.52, 119.0]
["2026-09-25T15:15:46.708797+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:46.931519+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:15:47.467421+00:00", "trade", 8.4401, 1.0]
["2026-09-25T15:15:48.187115+00:00", "trade", 8.4436, 525.0]
["2026-09-25T15:15:48.225080+00:00", "trade", 8.485, 50.0]
["2026-09-25T15:15:48.360526+00:00", "trade", 8.44, 12.0]
["2026-09-25T15:15:48.419591+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:15:48.482118+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:15:48.524831+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:48.525213+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:48.602994+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:48.603798+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:48.609619+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:15:48.611332+00:00", "quote", 8.49, 8.53]
["2026-09-25T15:15:49.363863+00:00", "trade", 8.5026, 100.0]
["2026-09-25T15:15:49.443378+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:15:50.046393+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:15:50.728956+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:15:50.728957+00:00", "trade", 8.49, 13.0]
["2026-09-25T15:15:50.728959+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:50.729007+00:00", "trade", 8.49, 87.0]
["2026-09-25T15:15:50.729008+00:00", "quote", 8.44, 8.53]
["2026-09-25T15:15:50.729120+00:00", "quote", 8.44, 8.52]
["2026-09-25T15:15:50.729416+00:00", "quote", 8.44, 8.52]
["2026-09-25T15:15:50.758162+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:15:51.316076+00:00", "trade", 8.52, 84.0]
["2026-09-25T15:15:51.356457+00:00", "trade", 8.48, 15.0]
["2026-09-25T15:15:51.688181+00:00", "trade", 8.5, 264.0]
["2026-09-25T15:15:51.855056+00:00", "trade", 8.48, 73.0]
["2026-09-25T15:15:51.858265+00:00", "trade", 8.4602, 10.0]
["2026-09-25T15:15:51.908284+00:00", "trade", 8.48, 500.0]
["2026-09-25T15:15:52.665979+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:52.747937+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:53.155446+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:15:53.673883+00:00", "trade", 8.4992, 2.0]
["2026-09-25T15:15:54.290981+00:00", "trade", 8.4401, 16.0]
["2026-09-25T15:15:55.172254+00:00", "trade", 8.49, 95.0]
["2026-09-25T15:15:55.173815+00:00", "trade", 8.4994, 95.0]
["2026-09-25T15:15:55.444706+00:00", "trade", 8.4401, 75.0]
["2026-09-25T15:15:55.651444+00:00", "trade", 8.48, 22.0]
["2026-09-25T15:15:55.653576+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:15:55.653653+00:00", "trade", 8.4766, 22.0]
["2026-09-25T15:15:55.653864+00:00", "trade", 8.4766, 100.0]
["2026-09-25T15:15:55.654138+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.654435+00:00", "trade", 8.475, 47.0]
["2026-09-25T15:15:55.654915+00:00", "trade", 8.5, 89.0]
["2026-09-25T15:15:55.655361+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:15:55.655892+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.656287+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.656295+00:00", "trade", 8.5, 9.0]
["2026-09-25T15:15:55.656302+00:00", "trade", 8.51, 17.0]
["2026-09-25T15:15:55.656411+00:00", "trade", 8.4766, 20.0]
["2026-09-25T15:15:55.656545+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:15:55.656898+00:00", "trade", 8.4766, 89.0]
["2026-09-25T15:15:55.657158+00:00", "trade", 8.4766, 10.0]
["2026-09-25T15:15:55.657304+00:00", "trade", 8.4766, 10.0]
["2026-09-25T15:15:55.657597+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:15:55.657598+00:00", "trade", 8.5, 70.0]
["2026-09-25T15:15:55.657695+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.657705+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.658078+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.658100+00:00", "trade", 8.4766, 100.0]
["2026-09-25T15:15:55.658264+00:00", "trade", 8.4766, 100.0]
["2026-09-25T15:15:55.659621+00:00", "trade", 8.4766, 20.0]
["2026-09-25T15:15:55.659755+00:00", "trade", 8.4766, 70.0]
["2026-09-25T15:15:55.665700+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.673553+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:15:55.673841+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:15:55.674214+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:15:55.674951+00:00", "trade", 8.51, 74.0]
["2026-09-25T15:15:55.675440+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:15:55.675689+00:00", "trade", 8.4766, 100.0]
["2026-09-25T15:15:55.675847+00:00", "trade", 8.4766, 100.0]
["2026-09-25T15:15:55.676089+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:15:55.676473+00:00", "trade", 8.4766, 10.0]
["2026-09-25T15:15:55.676512+00:00", "trade", 8.5, 69.0]
["2026-09-25T15:15:55.676787+00:00", "trade", 8.4766, 74.0]
["2026-09-25T15:15:55.676884+00:00", "trade", 8.51, 15.0]
["2026-09-25T15:15:55.676927+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.677148+00:00", "trade", 8.4766, 10.0]
["2026-09-25T15:15:55.678275+00:00", "trade", 8.4766, 150.0]
["2026-09-25T15:15:55.678923+00:00", "trade", 8.4766, 15.0]
["2026-09-25T15:15:55.682119+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:15:55.710049+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:15:55.863134+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:15:55.863223+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.863608+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.864501+00:00", "trade", 8.5094, 1.0]
["2026-09-25T15:15:55.871231+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:15:55.949299+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.949356+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.971833+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.971833+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.971835+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.971836+00:00", "trade", 8.5, 500.0]
["2026-09-25T15:15:55.971840+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.971853+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.971987+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.971989+00:00", "trade", 8.5, 895.0]
["2026-09-25T15:15:55.972014+00:00", "trade", 8.5, 66.0]
["2026-09-25T15:15:55.972016+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:15:55.972018+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.972022+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.972024+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:15:55.972037+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.972039+00:00", "trade", 8.5, 34.0]
["2026-09-25T15:15:55.972047+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.972325+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.972325+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:15:55.972332+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.972332+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.972336+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.972338+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:15:55.972339+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:15:55.972339+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:15:55.972345+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.972365+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.972365+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:15:55.972366+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:15:55.972371+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.972429+00:00", "trade", 8.51, 125.0]
["2026-09-25T15:15:55.972527+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.972556+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.972556+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:15:55.972563+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:15:55.973057+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.973189+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.973612+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.974032+00:00", "trade", 8.5, 89.0]
["2026-09-25T15:15:55.974032+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.974038+00:00", "trade", 8.5099, 100.0]
["2026-09-25T15:15:55.974040+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.974107+00:00", "trade", 8.5099, 10.0]
["2026-09-25T15:15:55.974148+00:00", "trade", 8.5099, 100.0]
["2026-09-25T15:15:55.974198+00:00", "trade", 8.5099, 100.0]
["2026-09-25T15:15:55.974246+00:00", "trade", 8.5099, 500.0]
["2026-09-25T15:15:55.974495+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.974520+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:15:55.974521+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:55.975854+00:00", "trade", 8.5099, 89.0]
["2026-09-25T15:15:55.975973+00:00", "trade", 8.5099, 100.0]
["2026-09-25T15:15:56.050388+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:15:56.459177+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:56.459181+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:15:56.459188+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:15:56.459234+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:15:56.459235+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:56.459336+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:56.809053+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:56.809060+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:57.170883+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:15:57.297752+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:57.394741+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:15:58.137363+00:00", "trade", 8.441, 40.0]
["2026-09-25T15:15:58.412806+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:15:58.412825+00:00", "trade", 8.46, 90.0]
["2026-09-25T15:15:58.412920+00:00", "trade", 8.45, 80.0]
["2026-09-25T15:15:58.412927+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:15:58.413027+00:00", "trade", 8.45, 17.0]
["2026-09-25T15:15:58.413106+00:00", "trade", 8.46, 58.0]
["2026-09-25T15:15:58.413107+00:00", "trade", 8.46, 37.0]
["2026-09-25T15:15:58.413278+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:15:58.413279+00:00", "trade", 8.45, 70.0]
["2026-09-25T15:15:58.413280+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:58.451006+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:15:58.806662+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:15:58.959847+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:15:59.507124+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:15:59.643080+00:00", "trade", 8.48, 14.0]
["2026-09-25T15:15:59.761532+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:16:00.141362+00:00", "trade", 8.4403, 6.0]
["2026-09-25T15:16:00.961973+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:16:01.158583+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:16:01.158592+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:01.158645+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:01.871676+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:16:01.898190+00:00", "trade", 8.4401, 1.0]
["2026-09-25T15:16:02.496953+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:16:02.556838+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:16:02.557211+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:16:02.807109+00:00", "trade", 8.4999, 1.0]
["2026-09-25T15:16:03.809033+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:16:03.918444+00:00", "trade", 8.465, 8.0]
["2026-09-25T15:16:04.007255+00:00", "trade", 8.465, 113.0]
["2026-09-25T15:16:04.028231+00:00", "trade", 8.4462, 18.0]
["2026-09-25T15:16:04.391675+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:16:04.391704+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:16:04.391914+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:04.391914+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:16:04.392243+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:16:04.392312+00:00", "trade", 8.45, 60.0]
["2026-09-25T15:16:04.392313+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:16:04.392485+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:16:04.416976+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:16:04.736901+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:16:04.736947+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:16:04.737312+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:16:05.018401+00:00", "trade", 8.4401, 3.0]
["2026-09-25T15:16:05.018865+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:16:05.797842+00:00", "trade", 8.465, 150.0]
["2026-09-25T15:16:05.797903+00:00", "trade", 8.465, 150.0]
["2026-09-25T15:16:05.818762+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:16:05.821095+00:00", "trade", 8.48, 8.0]
["2026-09-25T15:16:05.821101+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:16:05.821439+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:05.821479+00:00", "trade", 8.48, 9.0]
["2026-09-25T15:16:05.821480+00:00", "trade", 8.48, 8.0]
["2026-09-25T15:16:05.821531+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:05.821539+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:05.822178+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:16:05.824169+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:16:05.835372+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:16:05.837808+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:16:05.837809+00:00", "trade", 8.49, 60.0]
["2026-09-25T15:16:05.837810+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:05.837854+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:05.837913+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:16:05.837918+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:16:05.837919+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:05.837922+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:16:05.837941+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:05.837966+00:00", "trade", 8.48, 60.0]
["2026-09-25T15:16:05.838050+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:16:05.838103+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:16:05.838157+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:16:05.838454+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:16:05.838786+00:00", "trade", 8.47, 60.0]
["2026-09-25T15:16:05.839824+00:00", "trade", 8.4981, 132.0]
["2026-09-25T15:16:05.840498+00:00", "trade", 8.47, 132.0]
["2026-09-25T15:16:05.868738+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:16:06.513795+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:06.834918+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:16:06.835308+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:16:06.835310+00:00", "trade", 8.47, 58.0]
["2026-09-25T15:16:06.835310+00:00", "trade", 8.47, 37.0]
["2026-09-25T15:16:07.348705+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:16:07.463671+00:00", "trade", 8.4626, 2.0]
["2026-09-25T15:16:07.464027+00:00", "trade", 8.4626, 1.0]
["2026-09-25T15:16:07.580971+00:00", "trade", 8.475, 50.0]
["2026-09-25T15:16:07.652323+00:00", "trade", 8.475, 2.0]
["2026-09-25T15:16:07.703269+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:16:07.885971+00:00", "trade", 8.4598, 8.0]
["2026-09-25T15:16:08.277456+00:00", "trade", 8.4501, 11.0]
["2026-09-25T15:16:08.317483+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:16:08.590983+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:08.592697+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:08.807595+00:00", "trade", 8.4516, 19.0]
["2026-09-25T15:16:09.029335+00:00", "trade", 8.46, 57.0]
["2026-09-25T15:16:09.029336+00:00", "trade", 8.46, 43.0]
["2026-09-25T15:16:09.383156+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:16:09.713864+00:00", "trade", 8.47, 7.0]
["2026-09-25T15:16:09.713962+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:09.856366+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:16:09.856649+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:09.868604+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:16:10.004331+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:16:10.121348+00:00", "trade", 8.4506, 50.0]
["2026-09-25T15:16:10.185760+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:16:10.185760+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:16:10.185761+00:00", "trade", 8.47, 54.0]
["2026-09-25T15:16:10.185781+00:00", "trade", 8.47, 346.0]
["2026-09-25T15:16:10.185781+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:10.545499+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:10.707186+00:00", "trade", 8.4501, 51.0]
["2026-09-25T15:16:10.786349+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:10.935709+00:00", "trade", 8.47, 31.0]
["2026-09-25T15:16:11.566640+00:00", "trade", 8.47, 15.0]
["2026-09-25T15:16:11.811934+00:00", "trade", 8.475, 1.0]
["2026-09-25T15:16:11.870580+00:00", "trade", 8.475, 150.0]
["2026-09-25T15:16:11.943762+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:16:12.098794+00:00", "trade", 8.45, 654.0]
["2026-09-25T15:16:12.098907+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:12.099016+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:16:12.111415+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:12.112104+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:12.112106+00:00", "trade", 8.45, 24.0]
["2026-09-25T15:16:12.112125+00:00", "trade", 8.45, 76.0]
["2026-09-25T15:16:12.112263+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:16:12.112263+00:00", "trade", 8.45, 8.0]
["2026-09-25T15:16:12.112487+00:00", "trade", 8.45, 124.0]
["2026-09-25T15:16:12.112488+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:12.112511+00:00", "trade", 8.45, 76.0]
["2026-09-25T15:16:12.112514+00:00", "trade", 8.45, 60.0]
["2026-09-25T15:16:12.112514+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:12.112515+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:16:12.112564+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:12.112631+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:16:12.112775+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:12.112775+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:16:12.112801+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:16:12.117586+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:16:12.117588+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:16:12.117588+00:00", "trade", 8.44, 42.0]
["2026-09-25T15:16:12.117590+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:16:12.117591+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:16:12.119560+00:00", "trade", 8.44, 297.0]
["2026-09-25T15:16:12.122131+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:16:12.128565+00:00", "trade", 8.44, 101.0]
["2026-09-25T15:16:12.128671+00:00", "trade", 8.44, 29.0]
["2026-09-25T15:16:12.128671+00:00", "trade", 8.44, 56.0]
["2026-09-25T15:16:12.128671+00:00", "trade", 8.44, 21.0]
["2026-09-25T15:16:12.128671+00:00", "trade", 8.44, 21.0]
["2026-09-25T15:16:12.128741+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:16:12.128842+00:00", "trade", 8.44, 130.0]
["2026-09-25T15:16:12.128843+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:16:12.132779+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:12.132820+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:16:12.134711+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:12.159012+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:12.159356+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:16:12.159468+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:12.160212+00:00", "trade", 8.46, 80.0]
["2026-09-25T15:16:12.160744+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:16:12.161336+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:16:12.161834+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:16:12.162305+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:16:12.162407+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:16:12.164024+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:16:12.164129+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:12.178216+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:16:12.189598+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:16:12.260706+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:16:12.297991+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:16:13.067609+00:00", "trade", 8.43, 7.0]
["2026-09-25T15:16:13.488457+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:13.488458+00:00", "trade", 8.45, 70.0]
["2026-09-25T15:16:13.839487+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:14.361631+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:16:15.496287+00:00", "trade", 8.445, 11.0]
["2026-09-25T15:16:15.588691+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:16:15.705931+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:16:15.706632+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:16:15.706634+00:00", "trade", 8.43, 60.0]
["2026-09-25T15:16:15.706634+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:16:15.706635+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:15.706636+00:00", "trade", 8.43, 30.0]
["2026-09-25T15:16:15.707466+00:00", "trade", 8.43, 32.0]
["2026-09-25T15:16:17.027759+00:00", "trade", 8.43, 30.0]
["2026-09-25T15:16:17.086248+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:17.086405+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:17.101567+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:17.101664+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:16:17.462296+00:00", "trade", 8.43, 58.0]
["2026-09-25T15:16:17.462551+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:16:17.462647+00:00", "trade", 8.43, 9.0]
["2026-09-25T15:16:17.462647+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:16:17.465064+00:00", "trade", 8.45, 28.0]
["2026-09-25T15:16:17.642995+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:16:17.841762+00:00", "trade", 8.43, 47.0]
["2026-09-25T15:16:17.915964+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:17.915965+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:16:17.915988+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:16:17.916015+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:16:17.916054+00:00", "trade", 8.44, 11.0]
["2026-09-25T15:16:17.916061+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:16:17.916068+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:16:17.916086+00:00", "trade", 8.44, 11.0]
["2026-09-25T15:16:17.916105+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:16:17.916111+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:16:17.916113+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:16:17.916118+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:16:17.916159+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:16:17.916216+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:16:17.916217+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:16:17.916227+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:16:17.916297+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:16:17.916350+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:16:17.916386+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:16:17.916495+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:16:17.916632+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:16:17.918983+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:17.919088+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:16:17.922983+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:16:19.605059+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:16:19.648770+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:16:20.220596+00:00", "trade", 8.4241, 10.0]
["2026-09-25T15:16:20.609446+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:16:20.609932+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:16:20.623118+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:16:20.623310+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:16:20.623598+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:16:20.624743+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:20.625118+00:00", "trade", 8.45, 1997.0]
["2026-09-25T15:16:20.625769+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:20.627109+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:20.714501+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:16:20.715700+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:20.761463+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:16:20.761479+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:16:20.802562+00:00", "trade", 8.4209, 15.0]
["2026-09-25T15:16:20.974904+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:16:20.991408+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:20.991434+00:00", "trade", 8.45, 61.0]
["2026-09-25T15:16:20.991443+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:16:20.991983+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:16:20.992289+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:16:20.992612+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:20.993038+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:20.995836+00:00", "trade", 8.47, 593.0]
["2026-09-25T15:16:20.995904+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:16:20.996387+00:00", "trade", 8.4699, 100.0]
["2026-09-25T15:16:20.996395+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:20.996617+00:00", "trade", 8.4699, 593.0]
["2026-09-25T15:16:20.996872+00:00", "trade", 8.4699, 29.0]
["2026-09-25T15:16:21.174020+00:00", "trade", 8.45, 41.0]
["2026-09-25T15:16:21.462339+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:16:21.524519+00:00", "trade", 8.44, 17.0]
["2026-09-25T15:16:21.524581+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:16:21.549074+00:00", "trade", 8.4639, 5.0]
["2026-09-25T15:16:21.702425+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:21.702460+00:00", "trade", 8.46, 55.0]
["2026-09-25T15:16:21.702958+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:16:21.703014+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:21.704890+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:16:21.704949+00:00", "trade", 8.4505, 55.0]
["2026-09-25T15:16:21.705135+00:00", "trade", 8.4505, 100.0]
["2026-09-25T15:16:21.705315+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:16:21.705343+00:00", "trade", 8.47, 145.0]
["2026-09-25T15:16:21.705391+00:00", "trade", 8.4505, 100.0]
["2026-09-25T15:16:21.705438+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:16:21.705458+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:16:21.705464+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:16:21.705471+00:00", "trade", 8.47, 7.0]
["2026-09-25T15:16:21.705584+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:16:21.705801+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:21.705810+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:16:21.705829+00:00", "trade", 8.47, 40.0]
["2026-09-25T15:16:21.705831+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:16:21.705831+00:00", "trade", 8.47, 60.0]
["2026-09-25T15:16:21.706093+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:16:21.706160+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:16:21.706801+00:00", "trade", 8.4505, 200.0]
["2026-09-25T15:16:21.707145+00:00", "trade", 8.4505, 145.0]
["2026-09-25T15:16:21.707370+00:00", "trade", 8.4505, 10.0]
["2026-09-25T15:16:21.707624+00:00", "trade", 8.4505, 100.0]
["2026-09-25T15:16:21.707878+00:00", "trade", 8.4505, 10.0]
["2026-09-25T15:16:21.709775+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:16:21.711509+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:16:21.711509+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:16:21.711510+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:16:21.713702+00:00", "trade", 8.4505, 100.0]
["2026-09-25T15:16:21.713821+00:00", "trade", 8.4505, 150.0]
["2026-09-25T15:16:21.713947+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:16:21.714259+00:00", "trade", 8.4505, 30.0]
["2026-09-25T15:16:21.886561+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:16:21.886997+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:16:21.925844+00:00", "trade", 8.46, 90.0]
["2026-09-25T15:16:22.509442+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:16:22.605562+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:16:22.868956+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:23.116887+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:16:24.649510+00:00", "trade", 8.465, 9.0]
["2026-09-25T15:16:25.056422+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:16:25.159794+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:16:25.441402+00:00", "trade", 8.4996, 20.0]
["2026-09-25T15:16:25.598219+00:00", "trade", 8.47, 73.0]
["2026-09-25T15:16:25.598289+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:16:25.602657+00:00", "trade", 8.465, 50.0]
["2026-09-25T15:16:25.603426+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:16:25.610907+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:16:26.567131+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:16:26.567132+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:16:26.567757+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:26.664722+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:16:26.664722+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:26.913577+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:16:26.913958+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:28.073382+00:00", "trade", 8.465, 50.0]
["2026-09-25T15:16:28.940556+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:16:28.940557+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:16:28.940689+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:28.940711+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:16:28.941003+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:16:28.941076+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:16:28.941250+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:16:28.941266+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:16:28.941341+00:00", "trade", 8.46, 268.0]
["2026-09-25T15:16:28.941342+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:28.941437+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:29.175607+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:29.175770+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:29.460688+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:16:30.021258+00:00", "trade", 8.45, 65.0]
["2026-09-25T15:16:30.377061+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:30.445440+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:16:30.445440+00:00", "trade", 8.46, 18.0]
["2026-09-25T15:16:30.445440+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:30.445483+00:00", "trade", 8.47, 25.0]
["2026-09-25T15:16:30.445530+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:30.445833+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:30.445891+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:30.448177+00:00", "trade", 8.49, 39.0]
["2026-09-25T15:16:30.448478+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:16:30.448537+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:30.448657+00:00", "trade", 8.5, 125.0]
["2026-09-25T15:16:30.448666+00:00", "trade", 8.4999, 125.0]
["2026-09-25T15:16:30.448695+00:00", "trade", 8.4999, 30.0]
["2026-09-25T15:16:30.448706+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:16:30.448729+00:00", "trade", 8.4999, 20.0]
["2026-09-25T15:16:30.448760+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:16:30.449023+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:30.449048+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:16:30.449740+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:16:30.449800+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:30.449857+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:16:30.449962+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:16:30.450184+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:16:30.450185+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:16:30.450186+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:16:30.450211+00:00", "trade", 8.5, 80.0]
["2026-09-25T15:16:30.450212+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:16:30.450248+00:00", "trade", 8.5, 29.0]
["2026-09-25T15:16:30.450255+00:00", "trade", 8.5, 71.0]
["2026-09-25T15:16:30.450256+00:00", "trade", 8.5, 29.0]
["2026-09-25T15:16:30.450258+00:00", "trade", 8.5, 57.0]
["2026-09-25T15:16:30.450272+00:00", "trade", 8.5, 71.0]
["2026-09-25T15:16:30.450280+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:30.450289+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:30.450289+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:30.450294+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:30.450295+00:00", "trade", 8.5, 76.0]
["2026-09-25T15:16:30.450304+00:00", "trade", 8.5, 16.0]
["2026-09-25T15:16:30.450350+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:16:30.450486+00:00", "trade", 8.5, 29.0]
["2026-09-25T15:16:30.450487+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:30.450488+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:16:30.450507+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:16:30.450574+00:00", "trade", 8.49, 70.0]
["2026-09-25T15:16:30.450577+00:00", "trade", 8.5, 70.0]
["2026-09-25T15:16:30.450577+00:00", "trade", 8.5, 38.0]
["2026-09-25T15:16:30.450578+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:16:30.450579+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:16:30.450581+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:16:30.450584+00:00", "trade", 8.5, 347.0]
["2026-09-25T15:16:30.450658+00:00", "trade", 8.5, 253.0]
["2026-09-25T15:16:30.450658+00:00", "trade", 8.5, 58.0]
["2026-09-25T15:16:30.450661+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:16:30.450794+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:16:30.450801+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:16:30.450805+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:16:30.450868+00:00", "trade", 8.5, 1305.0]
["2026-09-25T15:16:30.450906+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:16:30.450988+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:16:30.450997+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:16:30.450998+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:16:30.451067+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:16:30.451418+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:16:30.464128+00:00", "trade", 8.5, 16.0]
["2026-09-25T15:16:30.548138+00:00", "trade", 8.465, 100.0]
["2026-09-25T15:16:30.668835+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:30.668873+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:16:30.700990+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:16:30.863825+00:00", "trade", 8.4701, 2.0]
["2026-09-25T15:16:31.064160+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:16:31.168349+00:00", "trade", 8.4704, 10.0]
["2026-09-25T15:16:31.506351+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:16:31.506398+00:00", "trade", 8.485, 11.0]
["2026-09-25T15:16:31.673956+00:00", "trade", 8.485, 10.0]
["2026-09-25T15:16:31.674023+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:31.674588+00:00", "trade", 8.485, 10.0]
["2026-09-25T15:16:31.674607+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:31.830564+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:16:31.830786+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:16:31.831055+00:00", "trade", 8.4999, 200.0]
["2026-09-25T15:16:31.831413+00:00", "trade", 8.4999, 200.0]
["2026-09-25T15:16:31.833552+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:16:31.834585+00:00", "trade", 8.4701, 17.0]
["2026-09-25T15:16:31.906217+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:16:32.320370+00:00", "trade", 8.4707, 114.0]
["2026-09-25T15:16:32.512874+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:16:32.518007+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:32.518688+00:00", "trade", 8.5, 17.0]
["2026-09-25T15:16:32.519431+00:00", "trade", 8.5, 62.0]
["2026-09-25T15:16:32.520435+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:16:32.520436+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:16:32.520439+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:16:32.520440+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:16:32.520441+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:16:32.520442+00:00", "trade", 8.5, 38.0]
["2026-09-25T15:16:32.537432+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:32.880059+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:16:33.816158+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:16:33.816159+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:16:33.817216+00:00", "trade", 8.4999, 50.0]
["2026-09-25T15:16:33.944095+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:16:34.813488+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:16:35.044621+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:16:35.182191+00:00", "trade", 8.5, 62.0]
["2026-09-25T15:16:35.182193+00:00", "trade", 8.5, 38.0]
["2026-09-25T15:16:35.183029+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:35.183141+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:35.183143+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:35.183149+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:16:35.183154+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:35.183156+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:16:35.183171+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:35.183171+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:16:35.183172+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:16:35.183176+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:35.183178+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:16:35.183203+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:35.183204+00:00", "trade", 8.5, 1020.0]
["2026-09-25T15:16:35.183239+00:00", "trade", 8.5, 199.0]
["2026-09-25T15:16:35.183240+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:35.183243+00:00", "quote", 8.49, 8.51]
["2026-09-25T15:16:35.183373+00:00", "trade", 8.5, 47.0]
["2026-09-25T15:16:35.183444+00:00", "trade", 8.4844, 10.0]
["2026-09-25T15:16:35.183787+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:16:35.183788+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:35.184405+00:00", "trade", 8.4844, 62.0]
["2026-09-25T15:16:35.184578+00:00", "trade", 8.4844, 8.0]
["2026-09-25T15:16:35.224057+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:16:35.811510+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:35.826287+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:16:35.916398+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:16:35.941860+00:00", "trade", 8.495, 2.0]
["2026-09-25T15:16:36.303415+00:00", "trade", 8.495, 500.0]
["2026-09-25T15:16:37.425410+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.425438+00:00", "trade", 8.49, 2.0]
["2026-09-25T15:16:37.425510+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.425778+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.429330+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:16:37.535131+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:16:37.535500+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.605501+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.605658+00:00", "trade", 8.51, 170.0]
["2026-09-25T15:16:37.605871+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.607745+00:00", "trade", 8.4983, 170.0]
["2026-09-25T15:16:37.686779+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:16:37.686835+00:00", "trade", 8.49, 336.0]
["2026-09-25T15:16:37.686836+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:16:37.686870+00:00", "trade", 8.49, 294.0]
["2026-09-25T15:16:37.686871+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.686962+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.690914+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:37.837607+00:00", "trade", 8.495, 1.0]
["2026-09-25T15:16:38.580424+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:16:38.957670+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:16:39.276485+00:00", "trade", 8.4999, 68.0]
["2026-09-25T15:16:39.277141+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:39.277143+00:00", "trade", 8.5, 22.0]
["2026-09-25T15:16:39.277201+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:16:39.401829+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:16:39.402400+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:16:39.402465+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:16:39.402468+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:16:39.402543+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:16:39.403937+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:16:39.830169+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:16:39.830170+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:16:39.830189+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:16:39.830196+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:16:39.830747+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:16:39.830895+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:16:39.831290+00:00", "trade", 8.5, 315.0]
["2026-09-25T15:16:39.831290+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:16:39.831532+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:39.831532+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:16:39.831581+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:16:39.831625+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:16:39.831891+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:39.831892+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:16:39.832685+00:00", "quote", 8.46, 8.53]
["2026-09-25T15:16:39.832703+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:16:39.865402+00:00", "trade", 8.51, 16.0]
["2026-09-25T15:16:39.980711+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:16:40.022074+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:16:40.022076+00:00", "trade", 8.51, 1008.0]
["2026-09-25T15:16:40.022081+00:00", "trade", 8.51, 477.0]
["2026-09-25T15:16:40.022081+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:16:40.022085+00:00", "quote", 8.46, 8.54]
["2026-09-25T15:16:40.022106+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:16:40.022511+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:16:40.022562+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:16:40.022576+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:16:40.022777+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:16:40.022957+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:16:40.023600+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:16:40.023661+00:00", "quote", 8.46, 8.54]
["2026-09-25T15:16:40.023794+00:00", "quote", 8.46, 8.54]
["2026-09-25T15:16:40.200592+00:00", "trade", 8.4791, 364.0]
["2026-09-25T15:16:40.200966+00:00", "trade", 8.4791, 1.0]
["2026-09-25T15:16:40.201139+00:00", "quote", 8.46, 8.54]
["2026-09-25T15:16:40.248762+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:16:40.279457+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:16:40.770343+00:00", "trade", 8.5001, 1.0]
["2026-09-25T15:16:40.966170+00:00", "trade", 8.5, 6.0]
["2026-09-25T15:16:41.745965+00:00", "trade", 8.5001, 4.0]
["2026-09-25T15:16:42.752436+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:16:42.799451+00:00", "trade", 8.5, 90.0]
["2026-09-25T15:16:43.114627+00:00", "trade", 8.52, 15.0]
["2026-09-25T15:16:43.122048+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:16:43.333070+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:43.334561+00:00", "trade", 8.52, 407.0]
["2026-09-25T15:16:43.334665+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:43.335776+00:00", "trade", 8.518, 1.0]
["2026-09-25T15:16:43.340747+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:16:43.344024+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:16:43.351118+00:00", "trade", 8.52, 3.0]
["2026-09-25T15:16:43.353289+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:16:43.804149+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:16:43.900997+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:16:44.050249+00:00", "trade", 8.52, 3.0]
["2026-09-25T15:16:44.097505+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:44.097535+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:16:44.097907+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:44.097914+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:44.098042+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:44.098121+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:44.098672+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:44.098761+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:44.098768+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:16:44.099408+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:16:44.099414+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:16:44.192305+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:16:44.796015+00:00", "trade", 8.5, 16.0]
["2026-09-25T15:16:45.250336+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:16:45.744142+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:45.744348+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:45.744354+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:45.744684+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:45.744785+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:45.744791+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:45.744882+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:45.744889+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:16:45.976169+00:00", "trade", 8.5, 18.0]
["2026-09-25T15:16:46.422305+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:16:46.792483+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:46.792739+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:46.792747+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:46.793015+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:46.793177+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:46.793269+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:46.793276+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:16:46.829427+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:16:46.831422+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:16:46.958697+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:16:46.960866+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:16:47.449798+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:47.449799+00:00", "trade", 8.51, 47.0]
["2026-09-25T15:16:47.624268+00:00", "trade", 8.5299, 1.0]
["2026-09-25T15:16:48.079207+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:48.536826+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:16:48.680949+00:00", "trade", 8.5001, 20.0]
["2026-09-25T15:16:48.732391+00:00", "trade", 8.5299, 30.0]
["2026-09-25T15:16:48.838935+00:00", "trade", 8.515, 1.0]
["2026-09-25T15:16:48.990380+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:16:48.990495+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:16:49.291685+00:00", "trade", 8.5001, 3.0]
["2026-09-25T15:16:49.372538+00:00", "trade", 8.5, 33.0]
["2026-09-25T15:16:49.572827+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:16:49.646522+00:00", "trade", 8.51, 900.0]
["2026-09-25T15:16:49.738089+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:16:49.738089+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:16:49.738166+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:49.738290+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:49.738421+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:49.738446+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:49.738521+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:49.738536+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:49.738991+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:49.917100+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:16:50.235144+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:50.235159+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:50.356165+00:00", "trade", 8.5013, 100.0]
["2026-09-25T15:16:50.438210+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:16:50.512832+00:00", "trade", 8.505, 50.0]
["2026-09-25T15:16:50.915663+00:00", "trade", 8.5099, 1.0]
["2026-09-25T15:16:51.009056+00:00", "trade", 8.5085, 2.0]
["2026-09-25T15:16:51.510331+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:16:51.521446+00:00", "trade", 8.505, 5.0]
["2026-09-25T15:16:51.521712+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:16:51.693260+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:51.693304+00:00", "trade", 8.5017, 47.0]
["2026-09-25T15:16:51.693643+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:51.693657+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:51.693664+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:51.693675+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:51.693896+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:51.694178+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:51.694228+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:51.950672+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:16:52.084651+00:00", "trade", 8.5085, 20.0]
["2026-09-25T15:16:52.109344+00:00", "trade", 8.5001, 24.0]
["2026-09-25T15:16:52.228602+00:00", "trade", 8.5001, 1.0]
["2026-09-25T15:16:52.421869+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:16:52.471289+00:00", "trade", 8.5085, 20.0]
["2026-09-25T15:16:52.551073+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:16:52.701312+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:52.701635+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:52.701644+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:52.701697+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:52.702180+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:52.832200+00:00", "trade", 8.51, 120.0]
["2026-09-25T15:16:52.839093+00:00", "trade", 8.51, 30.0]
["2026-09-25T15:16:52.841252+00:00", "trade", 8.51, 8.0]
["2026-09-25T15:16:52.941523+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:52.941537+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:52.941552+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.053376+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:16:53.324916+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.325007+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:16:53.325035+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.574999+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:16:53.735100+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.735115+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.735128+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.735430+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.735664+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.735712+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.735733+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.736220+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.745824+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.745838+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:53.898314+00:00", "trade", 8.505, 30.0]
["2026-09-25T15:16:54.327281+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:16:54.593523+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:54.846382+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:16:54.858135+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:16:55.040415+00:00", "trade", 8.5085, 10.0]
["2026-09-25T15:16:55.189890+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:16:55.189891+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:16:55.189897+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:55.189929+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:55.404323+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:16:55.902892+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:16:55.902894+00:00", "trade", 8.51, 85.0]
["2026-09-25T15:16:55.902908+00:00", "trade", 8.51, 16.0]
["2026-09-25T15:16:55.902918+00:00", "trade", 8.51, 64.0]
["2026-09-25T15:16:55.902966+00:00", "trade", 8.51, 15.0]
["2026-09-25T15:16:55.902999+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:55.903254+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:16:55.903277+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:55.903601+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:55.905623+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:16:55.928218+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:16:56.403747+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:16:56.649383+00:00", "trade", 8.51, 6.0]
["2026-09-25T15:16:57.191560+00:00", "trade", 8.5, 157.0]
["2026-09-25T15:16:57.203498+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:16:57.392576+00:00", "trade", 8.5, 12.0]
["2026-09-25T15:16:57.642753+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:16:58.137405+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:16:58.141452+00:00", "trade", 8.5098, 1.0]
["2026-09-25T15:16:58.213609+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:16:58.621977+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:16:58.849496+00:00", "trade", 8.51, 6.0]
["2026-09-25T15:16:59.131577+00:00", "trade", 8.5099, 1.0]
["2026-09-25T15:16:59.396347+00:00", "trade", 8.5015, 24.0]
["2026-09-25T15:16:59.530443+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:16:59.626486+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:17:00.101660+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:00.109433+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:00.109485+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:00.110030+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:00.490331+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:17:00.490386+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:17:00.490392+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:00.490630+00:00", "trade", 8.48, 3.0]
["2026-09-25T15:17:00.490632+00:00", "trade", 8.48, 53.0]
["2026-09-25T15:17:00.490714+00:00", "trade", 8.5, 22.0]
["2026-09-25T15:17:00.490716+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:17:00.490716+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:17:00.490717+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:17:00.490719+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:17:00.490720+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:17:00.490723+00:00", "trade", 8.5, 23.0]
["2026-09-25T15:17:00.490739+00:00", "trade", 8.5, 17.0]
["2026-09-25T15:17:00.490739+00:00", "trade", 8.5, 21.0]
["2026-09-25T15:17:00.490739+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:17:00.490741+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:00.490747+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:17:00.490783+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:17:00.490790+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:00.490803+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:00.490848+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:17:00.491134+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:17:00.491136+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:17:00.491136+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:17:00.491139+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:17:00.491149+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:17:00.491349+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:17:00.491356+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:17:00.493639+00:00", "trade", 8.485, 189.0]
["2026-09-25T15:17:00.495786+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:17:00.535969+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:17:00.568098+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:17:00.568140+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:17:00.568179+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:17:00.568545+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:17:00.610625+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:17:01.127294+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:01.306733+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:17:01.309000+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:17:01.726920+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:02.160735+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:02.242948+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:17:02.242954+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:17:02.690389+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:17:03.198373+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:17:03.198657+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:17:03.246217+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:17:03.290893+00:00", "trade", 8.5099, 5.0]
["2026-09-25T15:17:04.011987+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:04.300336+00:00", "trade", 8.485, 2.0]
["2026-09-25T15:17:04.307617+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:17:04.487044+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:04.639792+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:04.807024+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:17:04.807026+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:17:04.807026+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:05.122754+00:00", "trade", 8.5018, 500.0]
["2026-09-25T15:17:05.492496+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:05.817559+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:17:05.867111+00:00", "trade", 8.5015, 50.0]
["2026-09-25T15:17:05.907296+00:00", "trade", 8.5015, 20.0]
["2026-09-25T15:17:05.965526+00:00", "trade", 8.5099, 1.0]
["2026-09-25T15:17:06.204037+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:17:06.460404+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:06.827330+00:00", "trade", 8.505, 60.0]
["2026-09-25T15:17:06.976799+00:00", "trade", 8.5099, 1.0]
["2026-09-25T15:17:07.016594+00:00", "trade", 8.505, 150.0]
["2026-09-25T15:17:07.016655+00:00", "trade", 8.505, 50.0]
["2026-09-25T15:17:07.017553+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:17:07.017610+00:00", "trade", 8.505, 100.0]
["2026-09-25T15:17:07.399926+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:07.408933+00:00", "trade", 8.5012, 200.0]
["2026-09-25T15:17:07.942156+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:17:08.263056+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:17:08.497654+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:08.851146+00:00", "trade", 8.5099, 200.0]
["2026-09-25T15:17:08.988681+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:09.406452+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:09.527956+00:00", "trade", 8.5081, 100.0]
["2026-09-25T15:17:09.728064+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:09.929409+00:00", "trade", 8.5, 59.0]
["2026-09-25T15:17:09.949131+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:10.375973+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:10.596436+00:00", "trade", 8.5092, 200.0]
["2026-09-25T15:17:10.665945+00:00", "trade", 8.5015, 15.0]
["2026-09-25T15:17:10.796670+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:11.090516+00:00", "trade", 8.5, 51.0]
["2026-09-25T15:17:11.090517+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:11.090572+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:11.090598+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:11.090628+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:11.091120+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:11.208166+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:11.295657+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:11.351771+00:00", "trade", 8.505, 5.0]
["2026-09-25T15:17:11.646488+00:00", "trade", 8.5, 85.0]
["2026-09-25T15:17:11.646489+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:11.647871+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:17:11.649909+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:17:11.693589+00:00", "trade", 8.51, 36.0]
["2026-09-25T15:17:11.693750+00:00", "trade", 8.505, 36.0]
["2026-09-25T15:17:11.701605+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:11.769470+00:00", "trade", 8.5, 14.0]
["2026-09-25T15:17:11.788051+00:00", "trade", 8.5085, 1.0]
["2026-09-25T15:17:12.296812+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:17:12.663808+00:00", "trade", 8.5085, 17.0]
["2026-09-25T15:17:12.667343+00:00", "trade", 8.5, 520.0]
["2026-09-25T15:17:12.667344+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:17:12.667347+00:00", "trade", 8.5, 52.0]
["2026-09-25T15:17:12.667347+00:00", "trade", 8.5, 125.0]
["2026-09-25T15:17:12.667347+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:17:12.667350+00:00", "trade", 8.5, 289.0]
["2026-09-25T15:17:12.667374+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:17:12.667424+00:00", "trade", 8.49, 62.0]
["2026-09-25T15:17:12.667425+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:17:12.667449+00:00", "trade", 8.49, 62.0]
["2026-09-25T15:17:12.667510+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:17:12.667511+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:17:12.667589+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:17:12.667820+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:17:12.668069+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:17:12.672701+00:00", "trade", 8.4774, 2.0]
["2026-09-25T15:17:13.086520+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:17:13.087644+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:17:13.087651+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:13.484551+00:00", "trade", 8.48, 26.0]
["2026-09-25T15:17:14.132446+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:17:14.132448+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:17:14.132539+00:00", "trade", 8.48, 36.0]
["2026-09-25T15:17:14.132541+00:00", "trade", 8.48, 48.0]
["2026-09-25T15:17:14.132545+00:00", "trade", 8.49, 34.0]
["2026-09-25T15:17:14.132548+00:00", "trade", 8.48, 36.0]
["2026-09-25T15:17:14.132549+00:00", "trade", 8.48, 55.0]
["2026-09-25T15:17:14.132553+00:00", "trade", 8.49, 36.0]
["2026-09-25T15:17:14.132556+00:00", "trade", 8.49, 55.0]
["2026-09-25T15:17:14.132865+00:00", "trade", 8.48, 36.0]
["2026-09-25T15:17:16.537541+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:16.725189+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:17:17.141680+00:00", "trade", 8.4945, 1.0]
["2026-09-25T15:17:17.170309+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:17:18.223877+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:17:18.521901+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:17:18.645824+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:17:18.645825+00:00", "trade", 8.47, 25.0]
["2026-09-25T15:17:18.692351+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:17:18.899306+00:00", "trade", 8.49, 18.0]
["2026-09-25T15:17:19.427440+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:19.525570+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:17:19.525605+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:19.542203+00:00", "trade", 8.4601, 2.0]
["2026-09-25T15:17:19.595252+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:17:19.741841+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:19.835399+00:00", "trade", 8.4697, 20.0]
["2026-09-25T15:17:19.835444+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:17:19.909442+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:17:19.916424+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:17:19.917290+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:17:19.917525+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:17:19.917672+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:17:19.918570+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:20.067792+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:17:21.228900+00:00", "trade", 8.4695, 400.0]
["2026-09-25T15:17:21.270050+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:17:21.519978+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:17:21.595602+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:17:22.167352+00:00", "trade", 8.4809, 100.0]
["2026-09-25T15:17:22.650007+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:17:22.799288+00:00", "trade", 8.48, 126.0]
["2026-09-25T15:17:22.823955+00:00", "trade", 8.4999, 5.0]
["2026-09-25T15:17:24.869484+00:00", "trade", 8.4601, 225.0]
["2026-09-25T15:17:25.024374+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:17:25.786295+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:17:26.077469+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:17:26.109050+00:00", "trade", 8.4618, 20.0]
["2026-09-25T15:17:26.132715+00:00", "trade", 8.4835, 100.0]
["2026-09-25T15:17:26.540897+00:00", "trade", 8.47, 60.0]
["2026-09-25T15:17:26.961088+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:17:27.474841+00:00", "trade", 8.461, 5.0]
["2026-09-25T15:17:27.808908+00:00", "trade", 8.473, 56.0]
["2026-09-25T15:17:27.871643+00:00", "trade", 8.4876, 150.0]
["2026-09-25T15:17:28.871419+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:17:28.882343+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:17:28.884037+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:17:28.954080+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:17:29.638296+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:17:31.306870+00:00", "trade", 8.47, 400.0]
["2026-09-25T15:17:31.719050+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:32.529329+00:00", "trade", 8.4605, 500.0]
["2026-09-25T15:17:32.590157+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:17:33.633647+00:00", "trade", 8.46, 71.0]
["2026-09-25T15:17:34.619625+00:00", "trade", 8.4612, 160.0]
["2026-09-25T15:17:35.109488+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:17:36.241896+00:00", "trade", 8.4685, 10.0]
["2026-09-25T15:17:36.545483+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:17:36.937677+00:00", "trade", 8.465, 56.0]
["2026-09-25T15:17:38.336823+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:17:38.595654+00:00", "trade", 8.4601, 100.0]
["2026-09-25T15:17:38.690221+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:39.072130+00:00", "trade", 8.4615, 84.0]
["2026-09-25T15:17:39.194718+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:17:39.852316+00:00", "trade", 8.465, 12.0]
["2026-09-25T15:17:39.975318+00:00", "trade", 8.465, 25.0]
["2026-09-25T15:17:40.442967+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:40.443071+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:40.580373+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:40.583300+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:17:40.589104+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:17:40.592657+00:00", "trade", 8.465, 4.0]
["2026-09-25T15:17:40.592659+00:00", "trade", 8.47, 38.0]
["2026-09-25T15:17:40.663525+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:17:41.184877+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:17:41.286602+00:00", "trade", 8.465, 7.0]
["2026-09-25T15:17:41.519747+00:00", "trade", 8.4602, 7.0]
["2026-09-25T15:17:41.582598+00:00", "trade", 8.4601, 2.0]
["2026-09-25T15:17:41.788418+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:17:41.807169+00:00", "trade", 8.4615, 28.0]
["2026-09-25T15:17:41.964466+00:00", "trade", 8.465, 10.0]
["2026-09-25T15:17:42.534858+00:00", "trade", 8.4698, 1.0]
["2026-09-25T15:17:42.722927+00:00", "trade", 8.47, 38.0]
["2026-09-25T15:17:42.913242+00:00", "trade", 8.46, 60.0]
["2026-09-25T15:17:43.164488+00:00", "trade", 8.4686, 70.0]
["2026-09-25T15:17:43.164849+00:00", "trade", 8.4686, 1.0]
["2026-09-25T15:17:43.253709+00:00", "trade", 8.4698, 5.0]
["2026-09-25T15:17:44.334641+00:00", "trade", 8.4602, 6.0]
["2026-09-25T15:17:44.499955+00:00", "trade", 8.46, 35.0]
["2026-09-25T15:17:44.500495+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:44.900478+00:00", "trade", 8.465, 5.0]
["2026-09-25T15:17:44.904361+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:17:45.100488+00:00", "trade", 8.46, 56.0]
["2026-09-25T15:17:45.100488+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.100526+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.100548+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.100554+00:00", "trade", 8.46, 44.0]
["2026-09-25T15:17:45.100556+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:17:45.100570+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.100577+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.100579+00:00", "trade", 8.46, 237.0]
["2026-09-25T15:17:45.100581+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.100586+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:17:45.100587+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:17:45.100796+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.100843+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.100853+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:17:45.100854+00:00", "trade", 8.46, 55.0]
["2026-09-25T15:17:45.100854+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:17:45.100856+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:17:45.100857+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:45.100859+00:00", "trade", 8.46, 85.0]
["2026-09-25T15:17:45.100922+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:45.100936+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:45.100976+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:45.100983+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.101023+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:17:45.101023+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:45.101027+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:45.101030+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:45.101163+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:45.101188+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:45.101261+00:00", "trade", 8.46, 500.0]
["2026-09-25T15:17:45.101426+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:45.101433+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:45.107474+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:45.182245+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:17:45.183475+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:17:45.183884+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:45.258372+00:00", "trade", 8.465, 1.0]
["2026-09-25T15:17:45.332805+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:17:45.332809+00:00", "trade", 8.45, 97.0]
["2026-09-25T15:17:45.332813+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:45.856626+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:47.694120+00:00", "trade", 8.45, 26.0]
["2026-09-25T15:17:47.907970+00:00", "trade", 8.4526, 2.0]
["2026-09-25T15:17:48.476561+00:00", "trade", 8.4502, 68.0]
["2026-09-25T15:17:48.510799+00:00", "trade", 8.4501, 154.0]
["2026-09-25T15:17:48.606917+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:17:49.162357+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:17:49.663911+00:00", "trade", 8.4526, 9.0]
["2026-09-25T15:17:50.084201+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:17:50.494863+00:00", "trade", 8.458, 50.0]
["2026-09-25T15:17:50.966980+00:00", "trade", 8.4501, 13.0]
["2026-09-25T15:17:51.141644+00:00", "trade", 8.45, 14.0]
["2026-09-25T15:17:51.204138+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:17:52.056533+00:00", "trade", 8.4699, 1.0]
["2026-09-25T15:17:52.138527+00:00", "trade", 8.4516, 500.0]
["2026-09-25T15:17:52.327519+00:00", "trade", 8.4503, 50.0]
["2026-09-25T15:17:52.515911+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:52.516451+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:52.516471+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:52.517016+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:52.611659+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:17:52.818907+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:17:52.891515+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:53.180872+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:17:53.273270+00:00", "trade", 8.4501, 10.0]
["2026-09-25T15:17:53.456525+00:00", "trade", 8.4501, 9.0]
["2026-09-25T15:17:53.645343+00:00", "trade", 8.455, 7.0]
["2026-09-25T15:17:53.645401+00:00", "trade", 8.455, 45.0]
["2026-09-25T15:17:53.925019+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:53.925552+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:53.925564+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:53.926115+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:54.282378+00:00", "trade", 8.4533, 1.0]
["2026-09-25T15:17:54.436471+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:17:54.436506+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:17:54.436612+00:00", "trade", 8.455, 495.0]
["2026-09-25T15:17:55.099803+00:00", "trade", 8.4502, 128.0]
["2026-09-25T15:17:55.222755+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:17:55.261642+00:00", "trade", 8.4585, 1.0]
["2026-09-25T15:17:55.335306+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:17:55.336103+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:17:55.340120+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:17:55.341928+00:00", "trade", 8.4561, 7.0]
["2026-09-25T15:17:55.425876+00:00", "trade", 8.4501, 7.0]
["2026-09-25T15:17:55.509401+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:17:55.544627+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:17:55.552596+00:00", "trade", 8.45, 486.0]
["2026-09-25T15:17:55.557347+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.557355+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.557363+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.557371+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.557373+00:00", "trade", 8.45, 178.0]
["2026-09-25T15:17:55.557377+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.557724+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.557879+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.557887+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.558269+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.558278+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.558287+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.569018+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:17:55.569020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:55.569355+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.213681+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:17:56.235253+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:17:56.236623+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:17:56.236859+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:17:56.242287+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:17:56.243275+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:17:56.261667+00:00", "trade", 8.455, 8.0]
["2026-09-25T15:17:56.354167+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:17:56.354169+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:17:56.354540+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:17:56.354641+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.354758+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.708864+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.708871+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.708878+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.708884+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.708937+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709398+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709405+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709408+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709448+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709455+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709462+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709510+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709959+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709991+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.709999+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:56.953765+00:00", "trade", 8.4567, 10.0]
["2026-09-25T15:17:57.141005+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:17:57.141349+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.141422+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.873861+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.873868+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.873886+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.873891+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:17:57.873892+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.873902+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.874394+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.874787+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.874821+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:57.874843+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:58.321375+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:58.670806+00:00", "trade", 8.455, 5.0]
["2026-09-25T15:17:58.685292+00:00", "trade", 8.4501, 7.0]
["2026-09-25T15:17:58.867767+00:00", "trade", 8.4501, 53.0]
["2026-09-25T15:17:59.127664+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:17:59.385916+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.385927+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.385943+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.385968+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.386444+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.386465+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.386501+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.386537+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.386556+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.386567+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.387084+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.387111+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.484016+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.484585+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.827099+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:17:59.827183+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:17:59.827185+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:17:59.827185+00:00", "trade", 8.45, 61.0]
["2026-09-25T15:17:59.997282+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:00.641865+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:18:01.030020+00:00", "trade", 8.45, 26.0]
["2026-09-25T15:18:01.030020+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.030059+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.030609+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047009+00:00", "trade", 8.45, 500.0]
["2026-09-25T15:18:01.047009+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047035+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047042+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047278+00:00", "trade", 8.45, 18.0]
["2026-09-25T15:18:01.047288+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:18:01.047297+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047311+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:18:01.047605+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:18:01.047607+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:18:01.047607+00:00", "trade", 8.45, 16.0]
["2026-09-25T15:18:01.047609+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047610+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:18:01.047611+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:18:01.047614+00:00", "trade", 8.45, 29.0]
["2026-09-25T15:18:01.047645+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047652+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047659+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047666+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047731+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047821+00:00", "trade", 8.45, 82.0]
["2026-09-25T15:18:01.047871+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:18:01.047878+00:00", "trade", 8.45, 289.0]
["2026-09-25T15:18:01.047879+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:18:01.047879+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:18:01.047880+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:01.047903+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:18:01.048218+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:01.048686+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:01.050392+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:18:01.050706+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:18:01.050707+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:18:01.050711+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:18:01.050712+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:18:01.050956+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:18:01.051096+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:01.052815+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:01.709203+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:02.885367+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:18:02.885450+00:00", "trade", 8.43, 16.0]
["2026-09-25T15:18:02.885712+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:18:02.885739+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:18:02.885760+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:18:02.885789+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:18:02.886265+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:18:02.886288+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:18:02.886337+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:02.894412+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:18:02.929897+00:00", "trade", 8.43, 54.0]
["2026-09-25T15:18:02.929899+00:00", "trade", 8.43, 40.0]
["2026-09-25T15:18:02.929904+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:18:02.930025+00:00", "trade", 8.43, 17.0]
["2026-09-25T15:18:02.930025+00:00", "trade", 8.44, 25.0]
["2026-09-25T15:18:02.930034+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:18:02.930204+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:18:02.930251+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:18:02.930283+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:18:02.930289+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:18:02.930297+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:18:02.930302+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:18:02.930360+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:18:02.930390+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:18:02.932503+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:02.936679+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:18:02.936742+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:18:02.936761+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:18:02.936765+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:18:02.936767+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:18:02.936779+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:18:02.936781+00:00", "trade", 8.44, 46.0]
["2026-09-25T15:18:02.936866+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:18:02.936868+00:00", "trade", 8.44, 569.0]
["2026-09-25T15:18:02.937031+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:18:02.937031+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:18:02.937044+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:18:02.937051+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:18:02.937079+00:00", "trade", 8.44, 54.0]
["2026-09-25T15:18:02.937079+00:00", "trade", 8.44, 46.0]
["2026-09-25T15:18:02.952205+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:18:02.967813+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:18:03.076427+00:00", "trade", 8.4548, 71.0]
["2026-09-25T15:18:03.377459+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:18:03.379037+00:00", "trade", 8.44, 70.0]
["2026-09-25T15:18:05.710726+00:00", "trade", 8.423, 270.0]
["2026-09-25T15:18:05.711652+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:18:05.983258+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:18:06.128534+00:00", "trade", 8.43, 90.0]
["2026-09-25T15:18:06.128535+00:00", "trade", 8.43, 37.0]
["2026-09-25T15:18:06.411493+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:18:06.919502+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:18:06.919503+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:18:06.919504+00:00", "trade", 8.43, 11.0]
["2026-09-25T15:18:06.919506+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:18:06.919506+00:00", "trade", 8.43, 19.0]
["2026-09-25T15:18:06.919522+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:18:06.919571+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:18:06.919571+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:18:06.919591+00:00", "trade", 8.42, 26.0]
["2026-09-25T15:18:06.919595+00:00", "trade", 8.42, 152.0]
["2026-09-25T15:18:06.919596+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:18:06.919800+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:18:06.919846+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:18:06.919851+00:00", "trade", 8.41, 49.0]
["2026-09-25T15:18:06.919852+00:00", "trade", 8.41, 15.0]
["2026-09-25T15:18:06.919889+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:18:06.919891+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:18:06.919891+00:00", "trade", 8.42, 80.0]
["2026-09-25T15:18:06.919892+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:06.919893+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:18:06.919895+00:00", "trade", 8.42, 32.0]
["2026-09-25T15:18:06.919899+00:00", "trade", 8.42, 23.0]
["2026-09-25T15:18:06.919944+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:06.919965+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:06.919966+00:00", "trade", 8.41, 173.0]
["2026-09-25T15:18:06.919966+00:00", "trade", 8.42, 58.0]
["2026-09-25T15:18:06.920017+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:18:06.920113+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:18:06.920114+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:18:06.920163+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:07.221123+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:18:07.221139+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:07.863880+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:07.866845+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:07.866939+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:07.866952+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:18:07.866987+00:00", "trade", 8.41, 134.0]
["2026-09-25T15:18:07.866987+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:18:07.867508+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:18:07.867584+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:07.868276+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:08.167985+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:18:08.168016+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:18:08.278803+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:18:08.278839+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:18:08.533730+00:00", "trade", 8.4114, 45.0]
["2026-09-25T15:18:08.699686+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:18:08.699785+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:18:09.033757+00:00", "trade", 8.41, 95.0]
["2026-09-25T15:18:09.033758+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:09.033806+00:00", "trade", 8.41, 78.0]
["2026-09-25T15:18:09.033806+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:09.033814+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:09.033823+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:09.033830+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:09.033837+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:09.034386+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:09.034746+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:09.034754+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:09.034845+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:09.034851+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:09.035695+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:09.205749+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:09.337839+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:09.407795+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:18:09.560435+00:00", "trade", 8.41, 34.0]
["2026-09-25T15:18:09.696788+00:00", "trade", 8.4, 38.0]
["2026-09-25T15:18:09.697156+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:09.698230+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:09.998730+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:09.998839+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:10.000061+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:10.000068+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:10.304037+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:10.487714+00:00", "trade", 8.4001, 1.0]
["2026-09-25T15:18:10.868083+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:18:11.194240+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:18:11.487287+00:00", "trade", 8.41, 36.0]
["2026-09-25T15:18:11.946758+00:00", "trade", 8.4199, 17.0]
["2026-09-25T15:18:12.450558+00:00", "trade", 8.41, 36.0]
["2026-09-25T15:18:12.452992+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:18:12.456527+00:00", "trade", 8.4026, 1.0]
["2026-09-25T15:18:12.701563+00:00", "trade", 8.4, 25.0]
["2026-09-25T15:18:12.701564+00:00", "trade", 8.4, 80.0]
["2026-09-25T15:18:12.701583+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701614+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:18:12.701619+00:00", "trade", 8.4, 7.0]
["2026-09-25T15:18:12.701621+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:18:12.701625+00:00", "trade", 8.4, 62.0]
["2026-09-25T15:18:12.701630+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701631+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:18:12.701632+00:00", "trade", 8.4, 3.0]
["2026-09-25T15:18:12.701638+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:18:12.701814+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701821+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701897+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701918+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701926+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701944+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701952+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701963+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:18:12.701978+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:18:12.701981+00:00", "trade", 8.4, 1424.0]
["2026-09-25T15:18:12.701981+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:18:12.701981+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:18:12.701985+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:18:12.701985+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.701990+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:18:12.701990+00:00", "trade", 8.4, 40.0]
["2026-09-25T15:18:12.701990+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:18:12.702004+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.702075+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.702082+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.702089+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.702265+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:18:12.702458+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:18:12.702550+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:18:12.702614+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:18:12.702621+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:18:12.702664+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:18:12.702751+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:18:12.702758+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.702971+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.703599+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:18:12.703943+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:18:12.703945+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:18:12.703945+00:00", "trade", 8.39, 57.0]
["2026-09-25T15:18:12.703945+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.703967+00:00", "trade", 8.39, 99.0]
["2026-09-25T15:18:12.703968+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:12.713635+00:00", "trade", 8.39, 144.0]
["2026-09-25T15:18:12.713637+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:18:12.713637+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:18:12.713637+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:12.714969+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:18:12.715018+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:18:12.715341+00:00", "trade", 8.38, 1000.0]
["2026-09-25T15:18:12.715341+00:00", "quote", 8.37, 8.41]
["2026-09-25T15:18:12.715536+00:00", "quote", 8.37, 8.4]
["2026-09-25T15:18:12.715634+00:00", "quote", 8.37, 8.4]
["2026-09-25T15:18:12.715811+00:00", "quote", 8.37, 8.4]
["2026-09-25T15:18:12.716098+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:18:12.716113+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:18:12.716114+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:18:12.716427+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:18:12.716429+00:00", "trade", 8.37, 1000.0]
["2026-09-25T15:18:12.716429+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:18:12.716429+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:18:12.716873+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:18:12.717233+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:18:12.717851+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:18:12.719400+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:12.719412+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:18:12.719420+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:18:12.719743+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:12.719745+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:18:12.719747+00:00", "trade", 8.36, 80.0]
["2026-09-25T15:18:12.719747+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:12.719747+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:12.719844+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:18:12.720964+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:18:12.723103+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:12.723103+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:18:12.723105+00:00", "trade", 8.35, 12.0]
["2026-09-25T15:18:12.723110+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:18:12.723124+00:00", "trade", 8.35, 38.0]
["2026-09-25T15:18:12.723124+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:18:12.723126+00:00", "trade", 8.35, 7.0]
["2026-09-25T15:18:12.723129+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:12.723132+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:18:12.723134+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:18:12.723136+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:12.723148+00:00", "trade", 8.35, 59.0]
["2026-09-25T15:18:12.723193+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:12.723193+00:00", "trade", 8.35, 12.0]
["2026-09-25T15:18:12.723250+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:18:12.723250+00:00", "trade", 8.35, 7.0]
["2026-09-25T15:18:12.723524+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:18:12.723526+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:12.723526+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:12.723527+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:12.723531+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:18:12.723535+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:18:12.723535+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:12.723535+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:12.723538+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:18:12.723543+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:12.723723+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:12.724212+00:00", "trade", 8.35, 260.0]
["2026-09-25T15:18:12.724212+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:12.724641+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:12.726160+00:00", "trade", 8.35, 24.0]
["2026-09-25T15:18:13.074165+00:00", "trade", 8.35, 23.0]
["2026-09-25T15:18:13.078999+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:13.086491+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:13.086493+00:00", "trade", 8.35, 280.0]
["2026-09-25T15:18:13.121626+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:13.275615+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:18:13.658045+00:00", "trade", 8.3501, 80.0]
["2026-09-25T15:18:13.700315+00:00", "trade", 8.3501, 400.0]
["2026-09-25T15:18:13.747726+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:18:13.919002+00:00", "trade", 8.38, 600.0]
["2026-09-25T15:18:13.919501+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:13.921166+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:13.927641+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:13.930807+00:00", "trade", 8.35, 80.0]
["2026-09-25T15:18:13.930807+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:13.973790+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:14.119769+00:00", "trade", 8.35, 990.0]
["2026-09-25T15:18:14.119769+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:14.119795+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.119826+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.119834+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.119841+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.119847+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.120330+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.120373+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.120389+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.120427+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.123247+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:14.242478+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.242592+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:14.242682+00:00", "quote", 8.35, 8.39]
["2026-09-25T15:18:14.242989+00:00", "quote", 8.35, 8.39]
["2026-09-25T15:18:14.243072+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:14.298079+00:00", "trade", 8.39, 58.0]
["2026-09-25T15:18:14.484720+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:14.546773+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:14.962916+00:00", "trade", 8.35, 35.0]
["2026-09-25T15:18:15.115198+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:15.880797+00:00", "trade", 8.38, 15.0]
["2026-09-25T15:18:15.959744+00:00", "trade", 8.3501, 13.0]
["2026-09-25T15:18:16.087450+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:18:16.431786+00:00", "trade", 8.3501, 19.0]
["2026-09-25T15:18:16.566830+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:18:16.567028+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:18:16.568275+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:16.576254+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:16.576686+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:16.579198+00:00", "trade", 8.35, 80.0]
["2026-09-25T15:18:16.579198+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:16.937376+00:00", "trade", 8.3731, 300.0]
["2026-09-25T15:18:16.937959+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:17.122094+00:00", "trade", 8.38, 82.0]
["2026-09-25T15:18:17.496975+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:18.154429+00:00", "trade", 8.35, 71.0]
["2026-09-25T15:18:18.369599+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:18.796739+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:18.796830+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:18:18.796831+00:00", "trade", 8.35, 17.0]
["2026-09-25T15:18:18.887995+00:00", "trade", 8.35, 263.0]
["2026-09-25T15:18:18.888249+00:00", "trade", 8.35, 56.0]
["2026-09-25T15:18:18.888249+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:18.888329+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:18:18.888352+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:18.888360+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:18.888397+00:00", "trade", 8.35, 56.0]
["2026-09-25T15:18:18.888468+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:18:18.888577+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:18:18.888706+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:18:19.245149+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:19.545058+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:19.559979+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:18:19.632928+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:19.716637+00:00", "trade", 8.365, 3.0]
["2026-09-25T15:18:19.716999+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:18:19.861677+00:00", "trade", 8.351, 200.0]
["2026-09-25T15:18:19.862646+00:00", "trade", 8.35, 1776.0]
["2026-09-25T15:18:19.862646+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:18:19.862673+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.862703+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.862710+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.862718+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.862725+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.863039+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:19.863041+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:18:19.863041+00:00", "trade", 8.35, 74.0]
["2026-09-25T15:18:19.863056+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.863063+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.863212+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.863241+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.863257+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.863258+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.863803+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.877586+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:19.877587+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:19.877609+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.252611+00:00", "trade", 8.35, 18.0]
["2026-09-25T15:18:20.252611+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.390766+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:18:20.390766+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.642397+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.847348+00:00", "trade", 8.3501, 20.0]
["2026-09-25T15:18:20.868114+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.868141+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.868148+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.868168+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.868375+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.868670+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.868677+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.868908+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.884589+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:20.884630+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:18:20.913240+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:18:21.085845+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:18:21.085845+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.085873+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.142308+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.372303+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:18:21.771761+00:00", "trade", 8.35, 44.0]
["2026-09-25T15:18:21.772050+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.772149+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:21.841972+00:00", "trade", 8.35, 915.0]
["2026-09-25T15:18:21.841972+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.842001+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.842447+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.842555+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.843080+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.843097+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.855019+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.855020+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:21.855042+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931199+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931222+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931229+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931237+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931244+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931497+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931731+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931757+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.931765+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.955681+00:00", "trade", 8.355, 18.0]
["2026-09-25T15:18:21.965189+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.965231+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.965372+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:21.986132+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:22.074595+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.074659+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.074795+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.308353+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:18:22.361815+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.361850+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:18:22.361850+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.362001+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.413226+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.413227+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:22.413252+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.413480+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.453842+00:00", "trade", 8.359, 5.0]
["2026-09-25T15:18:22.475166+00:00", "trade", 8.35, 92.0]
["2026-09-25T15:18:22.475202+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.475234+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.628216+00:00", "trade", 8.3501, 1.0]
["2026-09-25T15:18:22.879773+00:00", "trade", 8.35, 8.0]
["2026-09-25T15:18:22.879802+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.879841+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.880335+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.880343+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.880392+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.880441+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:22.880878+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.024777+00:00", "trade", 8.355, 10.0]
["2026-09-25T15:18:23.024822+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.024829+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.024846+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.024853+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.024885+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.025351+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.025361+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.025388+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.199319+00:00", "trade", 8.36, 149.0]
["2026-09-25T15:18:23.220206+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.220257+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.241143+00:00", "trade", 8.3599, 100.0]
["2026-09-25T15:18:23.241848+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.345294+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.345389+00:00", "trade", 8.35, 76.0]
["2026-09-25T15:18:23.406440+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.406464+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.406735+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.538441+00:00", "trade", 8.3599, 25.0]
["2026-09-25T15:18:23.639601+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.639637+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.786958+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.787225+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.787260+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.854706+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.934753+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:23.942401+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:18:23.942790+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:23.942792+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:24.147034+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.147058+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.147073+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.147084+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.147091+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.147592+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.147617+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.147624+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.176275+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.241080+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:24.586843+00:00", "trade", 8.35, 18.0]
["2026-09-25T15:18:24.750786+00:00", "trade", 8.35, 37.0]
["2026-09-25T15:18:24.750794+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.750889+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:18:24.750949+00:00", "trade", 8.35, 37.0]
["2026-09-25T15:18:24.751047+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:24.754625+00:00", "trade", 8.3585, 96.0]
["2026-09-25T15:18:24.761081+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.761404+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.846090+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:24.846130+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:18:24.847138+00:00", "trade", 8.35, 24.0]
["2026-09-25T15:18:24.847138+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:25.261621+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:25.261629+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:25.261648+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:25.261662+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:18:25.262157+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:25.262186+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:25.267814+00:00", "trade", 8.35, 73.0]
["2026-09-25T15:18:25.267816+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:25.267852+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:25.267891+00:00", "trade", 8.35, 168.0]
["2026-09-25T15:18:25.267893+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:18:25.267907+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.267995+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.268035+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.268372+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.268792+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.271222+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.404871+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.459077+00:00", "trade", 8.3483, 10.0]
["2026-09-25T15:18:25.569474+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.569894+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.602545+00:00", "trade", 8.3401, 3.0]
["2026-09-25T15:18:25.869402+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.992766+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.992780+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.992787+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.992794+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:25.992874+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:18:25.992878+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:18:25.992878+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:18:25.992879+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:18:25.992880+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:18:25.992881+00:00", "trade", 8.34, 75.0]
["2026-09-25T15:18:25.992893+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:18:25.992899+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:18:25.992914+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:18:25.992947+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:18:25.992950+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:18:25.992958+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:18:25.992964+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:18:25.992991+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:18:25.992991+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:18:25.992999+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:18:25.993015+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:18:25.993036+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:25.993059+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:25.995855+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.059225+00:00", "trade", 8.3285, 1.0]
["2026-09-25T15:18:26.136993+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:18:26.150154+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.150155+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:26.150186+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.150894+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.150901+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.151452+00:00", "trade", 8.32, 24.0]
["2026-09-25T15:18:26.151452+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.151485+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:18:26.151544+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:18:26.151551+00:00", "trade", 8.32, 23.0]
["2026-09-25T15:18:26.151847+00:00", "trade", 8.32, 2.0]
["2026-09-25T15:18:26.151848+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:18:26.151848+00:00", "trade", 8.32, 2.0]
["2026-09-25T15:18:26.151853+00:00", "trade", 8.32, 19.0]
["2026-09-25T15:18:26.152912+00:00", "trade", 8.32, 2.0]
["2026-09-25T15:18:26.153960+00:00", "trade", 8.32, 693.0]
["2026-09-25T15:18:26.153960+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.154058+00:00", "trade", 8.32, 27.0]
["2026-09-25T15:18:26.166414+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.166518+00:00", "trade", 8.32, 18.0]
["2026-09-25T15:18:26.166687+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.166694+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.294230+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.294238+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.294245+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.294360+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.294366+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.294761+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.294768+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.360188+00:00", "trade", 8.32, 160.0]
["2026-09-25T15:18:26.360188+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.360213+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.360220+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.360746+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.667708+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:26.667805+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:18:26.938100+00:00", "trade", 8.33, 17.0]
["2026-09-25T15:18:27.043520+00:00", "trade", 8.325, 31.0]
["2026-09-25T15:18:27.043521+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.043522+00:00", "trade", 8.33, 19.0]
["2026-09-25T15:18:27.043550+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.171933+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:18:27.460280+00:00", "trade", 8.3201, 2.0]
["2026-09-25T15:18:27.460324+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.460852+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.550554+00:00", "trade", 8.3285, 1.0]
["2026-09-25T15:18:27.642736+00:00", "trade", 8.3285, 25.0]
["2026-09-25T15:18:27.671306+00:00", "trade", 8.32, 72.0]
["2026-09-25T15:18:27.671306+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.671331+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.671338+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.671345+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.671583+00:00", "trade", 8.32, 12.0]
["2026-09-25T15:18:27.671583+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.671590+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.671687+00:00", "trade", 8.32, 27.0]
["2026-09-25T15:18:27.671688+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:18:27.671865+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.671873+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:27.673297+00:00", "trade", 8.32, 400.0]
["2026-09-25T15:18:28.015975+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:18:28.015975+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.016007+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.016043+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.016620+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.028347+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.095564+00:00", "trade", 8.32, 17.0]
["2026-09-25T15:18:28.095564+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.131287+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.131289+00:00", "trade", 8.32, 73.0]
["2026-09-25T15:18:28.131314+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.193615+00:00", "trade", 8.325, 10.0]
["2026-09-25T15:18:28.316748+00:00", "trade", 8.32, 400.0]
["2026-09-25T15:18:28.316749+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.316776+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.317030+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.317202+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.318089+00:00", "trade", 8.32, 21.0]
["2026-09-25T15:18:28.330033+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:28.330033+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.330058+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.342622+00:00", "trade", 8.3201, 235.0]
["2026-09-25T15:18:28.713400+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.713425+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.713451+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.713458+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.713465+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.713959+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.713985+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.713992+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.787429+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:28.864884+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:18:29.119248+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:18:29.119248+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.119277+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.131392+00:00", "trade", 8.3285, 5.0]
["2026-09-25T15:18:29.202954+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.272199+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.669608+00:00", "trade", 8.325, 500.0]
["2026-09-25T15:18:29.670317+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.670384+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.726028+00:00", "trade", 8.325, 20.0]
["2026-09-25T15:18:29.726073+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.726080+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.726099+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.726532+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.726602+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.726609+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.791346+00:00", "trade", 8.3203, 91.0]
["2026-09-25T15:18:29.826390+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:29.997329+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.140730+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.151818+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.151828+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.151917+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:18:30.151918+00:00", "trade", 8.32, 75.0]
["2026-09-25T15:18:30.152351+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.346269+00:00", "trade", 8.3244, 52.0]
["2026-09-25T15:18:30.628431+00:00", "trade", 8.3202, 16.0]
["2026-09-25T15:18:30.685785+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.823845+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.823905+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.823930+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.823938+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.824458+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.824466+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.847577+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:30.977870+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.031119+00:00", "trade", 8.325, 5.0]
["2026-09-25T15:18:31.086879+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.107269+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.107360+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:18:31.107361+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:18:31.107441+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.107442+00:00", "trade", 8.32, 109.0]
["2026-09-25T15:18:31.110364+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.110365+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:18:31.158351+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:18:31.173513+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.173514+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:18:31.173537+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.173544+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.174069+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.248174+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.358552+00:00", "trade", 8.32, 35.0]
["2026-09-25T15:18:31.358553+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.358579+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.358616+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.511829+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.511931+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.597459+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:18:31.709825+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.709879+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.827183+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.841066+00:00", "trade", 8.325, 22.0]
["2026-09-25T15:18:31.841110+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.841117+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.841140+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.841175+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.841639+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.841647+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.869394+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.869493+00:00", "trade", 8.32, 85.0]
["2026-09-25T15:18:31.869494+00:00", "trade", 8.32, 74.0]
["2026-09-25T15:18:31.869674+00:00", "trade", 8.32, 841.0]
["2026-09-25T15:18:31.869675+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.883744+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:31.883744+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:31.907709+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:18:32.017986+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:18:32.017987+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.017994+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.017997+00:00", "trade", 8.32, 36.0]
["2026-09-25T15:18:32.018002+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.018021+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:18:32.289354+00:00", "trade", 8.32, 206.0]
["2026-09-25T15:18:32.289354+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.289380+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.289387+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.289422+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.289916+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.525235+00:00", "trade", 8.3299, 65.0]
["2026-09-25T15:18:32.595812+00:00", "trade", 8.3295, 2004.0]
["2026-09-25T15:18:32.608816+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:32.608816+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.608845+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.608883+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.698346+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:18:32.698346+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.698371+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.747854+00:00", "trade", 8.32, 35.0]
["2026-09-25T15:18:32.747854+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.747881+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.755771+00:00", "trade", 8.325, 31.0]
["2026-09-25T15:18:32.755771+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.755772+00:00", "trade", 8.33, 169.0]
["2026-09-25T15:18:32.756358+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.804461+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.916775+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.916782+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.916789+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.916806+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:18:32.916931+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:18:32.916931+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.917304+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.917314+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:32.952609+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.001677+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:18:33.113338+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.290906+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.290930+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.290957+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.291466+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.421270+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.421307+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.469416+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.611303+00:00", "trade", 8.3201, 2.0]
["2026-09-25T15:18:33.686234+00:00", "trade", 8.33, 77.0]
["2026-09-25T15:18:33.687688+00:00", "trade", 8.33, 6.0]
["2026-09-25T15:18:33.825629+00:00", "trade", 8.32, 238.0]
["2026-09-25T15:18:33.825629+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.825659+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.825889+00:00", "trade", 8.32, 8.0]
["2026-09-25T15:18:33.825889+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.825985+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:18:33.825985+00:00", "trade", 8.32, 22.0]
["2026-09-25T15:18:33.825988+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:18:33.825988+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:18:33.825993+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:18:33.826111+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.826126+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.839313+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.839314+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:33.839337+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.935838+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:18:33.935838+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.935865+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.935891+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.935898+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.936420+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:33.936427+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.050898+00:00", "trade", 8.3215, 2.0]
["2026-09-25T15:18:34.051400+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.051438+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.053914+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.259868+00:00", "trade", 8.3299, 15.0]
["2026-09-25T15:18:34.435704+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.435730+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.435734+00:00", "trade", 8.325, 70.0]
["2026-09-25T15:18:34.435767+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.436237+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.505773+00:00", "trade", 8.325, 400.0]
["2026-09-25T15:18:34.533006+00:00", "trade", 8.325, 10.0]
["2026-09-25T15:18:34.548429+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:18:34.548429+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.548458+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.550502+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:18:34.550502+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:34.595769+00:00", "trade", 8.3219, 101.0]
["2026-09-25T15:18:34.736012+00:00", "trade", 8.32, 30.0]
["2026-09-25T15:18:35.230918+00:00", "trade", 8.3201, 20.0]
["2026-09-25T15:18:35.230961+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:35.231491+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:35.275509+00:00", "trade", 8.33, 48.0]
["2026-09-25T15:18:35.327132+00:00", "trade", 8.3201, 2.0]
["2026-09-25T15:18:35.345910+00:00", "trade", 8.3215, 50.0]
["2026-09-25T15:18:35.493271+00:00", "trade", 8.325, 150.0]
["2026-09-25T15:18:35.493333+00:00", "trade", 8.325, 150.0]
["2026-09-25T15:18:35.493417+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:18:35.494107+00:00", "trade", 8.325, 150.0]
["2026-09-25T15:18:35.494162+00:00", "trade", 8.325, 5.0]
["2026-09-25T15:18:35.494706+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:35.502561+00:00", "trade", 8.325, 130.0]
["2026-09-25T15:18:35.508943+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:18:35.509572+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:18:35.509950+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:35.510505+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:35.510606+00:00", "trade", 8.33, 13.0]
["2026-09-25T15:18:35.510851+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:35.511455+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:35.513182+00:00", "trade", 8.3288, 1000.0]
["2026-09-25T15:18:35.514062+00:00", "trade", 8.3288, 2.0]
["2026-09-25T15:18:35.549543+00:00", "trade", 8.33, 57.0]
["2026-09-25T15:18:35.764302+00:00", "trade", 8.3203, 10.0]
["2026-09-25T15:18:35.959033+00:00", "trade", 8.32, 18.0]
["2026-09-25T15:18:35.991325+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:35.991351+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:18:35.991389+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:35.991390+00:00", "trade", 8.32, 16.0]
["2026-09-25T15:18:36.062396+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:18:36.133842+00:00", "trade", 8.33, 6.0]
["2026-09-25T15:18:36.265243+00:00", "trade", 8.3201, 30.0]
["2026-09-25T15:18:36.265287+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.265317+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.265351+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.265818+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.373277+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.373447+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.432541+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.432633+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:18:36.432693+00:00", "trade", 8.325, 150.0]
["2026-09-25T15:18:36.432703+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:18:36.432736+00:00", "trade", 8.325, 150.0]
["2026-09-25T15:18:36.432833+00:00", "trade", 8.325, 20.0]
["2026-09-25T15:18:36.432923+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:18:36.433132+00:00", "trade", 8.33, 102.0]
["2026-09-25T15:18:36.433132+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.433134+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:18:36.433135+00:00", "trade", 8.33, 175.0]
["2026-09-25T15:18:36.433136+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:18:36.433139+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.433140+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:18:36.433140+00:00", "trade", 8.33, 69.0]
["2026-09-25T15:18:36.433146+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.433153+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.433159+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.433167+00:00", "trade", 8.33, 31.0]
["2026-09-25T15:18:36.433181+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:18:36.433227+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:18:36.433234+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:18:36.433267+00:00", "trade", 8.33, 36.0]
["2026-09-25T15:18:36.433313+00:00", "trade", 8.33, 36.0]
["2026-09-25T15:18:36.433321+00:00", "trade", 8.325, 255.0]
["2026-09-25T15:18:36.433321+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:36.433322+00:00", "trade", 8.33, 255.0]
["2026-09-25T15:18:36.433322+00:00", "trade", 8.33, 7.0]
["2026-09-25T15:18:36.433355+00:00", "trade", 8.325, 7.0]
["2026-09-25T15:18:36.433386+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:18:36.433415+00:00", "trade", 8.325, 10.0]
["2026-09-25T15:18:36.433575+00:00", "trade", 8.325, 102.0]
["2026-09-25T15:18:36.433577+00:00", "trade", 8.33, 14.0]
["2026-09-25T15:18:36.433579+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:18:36.433579+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:18:36.433580+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:18:36.433581+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:18:36.433603+00:00", "trade", 8.33, 58.0]
["2026-09-25T15:18:36.433608+00:00", "trade", 8.33, 58.0]
["2026-09-25T15:18:36.433611+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:18:36.433623+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:18:36.433624+00:00", "trade", 8.33, 8.0]
["2026-09-25T15:18:36.433636+00:00", "trade", 8.325, 175.0]
["2026-09-25T15:18:36.433648+00:00", "trade", 8.34, 30.0]
["2026-09-25T15:18:36.433657+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:18:36.433663+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:18:36.433688+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:18:36.433714+00:00", "trade", 8.325, 69.0]
["2026-09-25T15:18:36.433744+00:00", "trade", 8.325, 1062.0]
["2026-09-25T15:18:36.841318+00:00", "trade", 8.35, 83.0]
["2026-09-25T15:18:36.841320+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:36.841321+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:36.841334+00:00", "trade", 8.35, 64.0]
["2026-09-25T15:18:36.841339+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:36.841425+00:00", "trade", 8.35, 33.0]
["2026-09-25T15:18:36.841432+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:18:36.841433+00:00", "trade", 8.35, 49.0]
["2026-09-25T15:18:36.841433+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:18:36.841441+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:18:36.841475+00:00", "trade", 8.35, 8.0]
["2026-09-25T15:18:36.841702+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:18:36.841744+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:18:36.841761+00:00", "trade", 8.35, 7.0]
["2026-09-25T15:18:36.841763+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:18:36.841763+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:18:36.841764+00:00", "trade", 8.35, 67.0]
["2026-09-25T15:18:36.841767+00:00", "trade", 8.35, 12.0]
["2026-09-25T15:18:36.841771+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:36.841772+00:00", "trade", 8.35, 11.0]
["2026-09-25T15:18:36.841772+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:18:36.841773+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:18:36.841774+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:18:36.841782+00:00", "trade", 8.35, 58.0]
["2026-09-25T15:18:36.841782+00:00", "trade", 8.35, 136.0]
["2026-09-25T15:18:36.841817+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.841823+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.841823+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:36.841825+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.841856+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.841874+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.841875+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.841926+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:18:36.841927+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:18:36.841941+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.841942+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.841962+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.841963+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.841981+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.841982+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.842001+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842001+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.842029+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842072+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842073+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:36.842078+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.842089+00:00", "trade", 8.36, 66.0]
["2026-09-25T15:18:36.842107+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842118+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842153+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842167+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842178+00:00", "trade", 8.36, 48.0]
["2026-09-25T15:18:36.842207+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842233+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842244+00:00", "trade", 8.36, 86.0]
["2026-09-25T15:18:36.842253+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842274+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842290+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.842297+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842317+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:36.842359+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842373+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842391+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842393+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:36.842405+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842412+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:18:36.842422+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842454+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842463+00:00", "trade", 8.36, 34.0]
["2026-09-25T15:18:36.842477+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842513+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842523+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842534+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842544+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842573+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842582+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842592+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842618+00:00", "trade", 8.36, 14.0]
["2026-09-25T15:18:36.842627+00:00", "trade", 8.36, 36.0]
["2026-09-25T15:18:36.842637+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842671+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:36.842718+00:00", "trade", 8.36, 34.0]
["2026-09-25T15:18:36.842773+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:18:36.843118+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:36.843326+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:36.843493+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:36.847580+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:36.847636+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:36.848009+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:37.065393+00:00", "trade", 8.33, 3.0]
["2026-09-25T15:18:37.137422+00:00", "trade", 8.345, 500.0]
["2026-09-25T15:18:37.416379+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:37.463167+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:37.516782+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:18:37.535003+00:00", "trade", 8.3307, 47.0]
["2026-09-25T15:18:37.562680+00:00", "trade", 8.345, 2.0]
["2026-09-25T15:18:37.582371+00:00", "trade", 8.3301, 10.0]
["2026-09-25T15:18:37.655142+00:00", "trade", 8.345, 20.0]
["2026-09-25T15:18:37.664276+00:00", "trade", 8.338, 26.0]
["2026-09-25T15:18:37.728931+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:18:37.924154+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:18:38.163140+00:00", "trade", 8.345, 3.0]
["2026-09-25T15:18:38.164182+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:38.461763+00:00", "trade", 8.3301, 140.0]
["2026-09-25T15:18:38.643278+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:18:38.643374+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:18:38.643374+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:18:38.643453+00:00", "trade", 8.345, 57.0]
["2026-09-25T15:18:38.643479+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:18:38.643652+00:00", "trade", 8.35, 19.0]
["2026-09-25T15:18:38.643654+00:00", "trade", 8.35, 9.0]
["2026-09-25T15:18:38.643658+00:00", "trade", 8.35, 8.0]
["2026-09-25T15:18:38.643662+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:18:38.644176+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:38.701283+00:00", "trade", 8.345, 3.0]
["2026-09-25T15:18:38.724664+00:00", "trade", 8.345, 10.0]
["2026-09-25T15:18:38.908417+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:39.240876+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:18:39.240878+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:39.240878+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:39.240895+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:18:39.240902+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:39.240929+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:18:39.240958+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:39.240967+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:39.240987+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:18:39.240987+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:39.240989+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:39.240990+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:39.241060+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:39.241064+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:18:39.241094+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:39.241114+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:39.241141+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:39.241182+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:39.241203+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:39.241204+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:39.241211+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:18:39.241273+00:00", "trade", 8.36, 43.0]
["2026-09-25T15:18:39.241284+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:39.241284+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:39.241287+00:00", "trade", 8.36, 33.0]
["2026-09-25T15:18:39.241363+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:18:39.241414+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:39.241862+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:18:39.242490+00:00", "quote", 8.33, 8.37]
["2026-09-25T15:18:39.242495+00:00", "quote", 8.34, 8.37]
["2026-09-25T15:18:39.242523+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:18:39.242859+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.242871+00:00", "quote", 8.33, 8.4]
["2026-09-25T15:18:39.242902+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.243235+00:00", "quote", 8.33, 8.4]
["2026-09-25T15:18:39.243336+00:00", "trade", 8.37, 15.0]
["2026-09-25T15:18:39.243338+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:18:39.243340+00:00", "quote", 8.33, 8.41]
["2026-09-25T15:18:39.243342+00:00", "trade", 8.37, 20.0]
["2026-09-25T15:18:39.243392+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:39.243418+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.243428+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.243856+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.243873+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.244258+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.247300+00:00", "trade", 8.38, 25.0]
["2026-09-25T15:18:39.247301+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:18:39.247301+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.247597+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:39.247664+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:39.248921+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:39.250729+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:18:39.250756+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:18:39.250758+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.250778+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:39.250786+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.250800+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:18:39.250816+00:00", "trade", 8.41, 80.0]
["2026-09-25T15:18:39.250817+00:00", "trade", 8.41, 13.0]
["2026-09-25T15:18:39.250925+00:00", "trade", 8.41, 87.0]
["2026-09-25T15:18:39.250926+00:00", "trade", 8.41, 63.0]
["2026-09-25T15:18:39.250949+00:00", "trade", 8.41, 37.0]
["2026-09-25T15:18:39.251001+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:18:39.251006+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:18:39.251023+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:18:39.251025+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:18:39.251033+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:18:39.251041+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:18:39.251070+00:00", "trade", 8.38, 72.0]
["2026-09-25T15:18:39.251094+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251105+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:18:39.251114+00:00", "trade", 8.41, 38.0]
["2026-09-25T15:18:39.251116+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:18:39.251118+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:18:39.251127+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251149+00:00", "trade", 8.41, 42.0]
["2026-09-25T15:18:39.251149+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251150+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251152+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:18:39.251168+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251170+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:39.251186+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251218+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:18:39.251225+00:00", "trade", 8.41, 17.0]
["2026-09-25T15:18:39.251226+00:00", "trade", 8.41, 79.0]
["2026-09-25T15:18:39.251228+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251229+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:18:39.251230+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251270+00:00", "trade", 8.4, 33.0]
["2026-09-25T15:18:39.251270+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:18:39.251272+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:39.251277+00:00", "trade", 8.41, 48.0]
["2026-09-25T15:18:39.251278+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:18:39.251278+00:00", "trade", 8.4, 97.0]
["2026-09-25T15:18:39.251291+00:00", "trade", 8.4, 83.0]
["2026-09-25T15:18:39.251325+00:00", "trade", 8.4, 11.0]
["2026-09-25T15:18:39.251327+00:00", "trade", 8.41, 77.0]
["2026-09-25T15:18:39.251327+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:18:39.251328+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:18:39.251329+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:39.251332+00:00", "trade", 8.41, 89.0]
["2026-09-25T15:18:39.251336+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:18:39.251338+00:00", "trade", 8.41, 37.0]
["2026-09-25T15:18:39.251345+00:00", "trade", 8.41, 63.0]
["2026-09-25T15:18:39.251345+00:00", "trade", 8.41, 37.0]
["2026-09-25T15:18:39.251346+00:00", "trade", 8.41, 11.0]
["2026-09-25T15:18:39.251347+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251352+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:39.251357+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251400+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:18:39.251416+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:18:39.251421+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:18:39.251421+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:39.251481+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:18:39.251506+00:00", "trade", 8.41, 21.0]
["2026-09-25T15:18:39.251604+00:00", "trade", 8.4, 29.0]
["2026-09-25T15:18:39.251683+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:18:39.251808+00:00", "trade", 8.41, 92.0]
["2026-09-25T15:18:39.256849+00:00", "quote", 8.37, 8.41]
["2026-09-25T15:18:39.257148+00:00", "quote", 8.37, 8.41]
["2026-09-25T15:18:39.257730+00:00", "quote", 8.37, 8.41]
["2026-09-25T15:18:39.257794+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:18:39.258111+00:00", "quote", 8.33, 8.41]
["2026-09-25T15:18:39.407347+00:00", "trade", 8.4087, 10.0]
["2026-09-25T15:18:39.471269+00:00", "trade", 8.3544, 81.0]
["2026-09-25T15:18:39.472480+00:00", "quote", 8.33, 8.41]
["2026-09-25T15:18:39.482955+00:00", "trade", 8.37, 72.0]
["2026-09-25T15:18:39.515233+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:18:39.636001+00:00", "trade", 8.37, 41.0]
["2026-09-25T15:18:39.845111+00:00", "trade", 8.37, 44.0]
["2026-09-25T15:18:39.858758+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:18:39.858859+00:00", "quote", 8.33, 8.4]
["2026-09-25T15:18:39.860353+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:18:39.860411+00:00", "quote", 8.33, 8.39]
["2026-09-25T15:18:39.863021+00:00", "trade", 8.33, 26.0]
["2026-09-25T15:18:40.540053+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:40.718363+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:40.720394+00:00", "trade", 8.3899, 4.0]
["2026-09-25T15:18:40.789790+00:00", "trade", 8.345, 240.0]
["2026-09-25T15:18:40.824348+00:00", "quote", 8.33, 8.39]
["2026-09-25T15:18:41.103077+00:00", "trade", 8.3833, 59.0]
["2026-09-25T15:18:41.108125+00:00", "trade", 8.3301, 1.0]
["2026-09-25T15:18:41.449621+00:00", "trade", 8.3899, 1000.0]
["2026-09-25T15:18:41.481134+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:18:41.856608+00:00", "quote", 8.33, 8.39]
["2026-09-25T15:18:41.976425+00:00", "trade", 8.3401, 1124.0]
["2026-09-25T15:18:42.560990+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:18:42.561699+00:00", "trade", 8.3892, 850.0]
["2026-09-25T15:18:42.565967+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:18:43.068172+00:00", "trade", 8.36, 16.0]
["2026-09-25T15:18:43.115086+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:18:43.319540+00:00", "trade", 8.36, 40.0]
["2026-09-25T15:18:43.467480+00:00", "trade", 8.3301, 12.0]
["2026-09-25T15:18:43.677373+00:00", "trade", 8.36, 3.0]
["2026-09-25T15:18:43.678164+00:00", "quote", 8.33, 8.39]
["2026-09-25T15:18:43.679542+00:00", "trade", 8.3301, 3.0]
["2026-09-25T15:18:43.998133+00:00", "quote", 8.33, 8.39]
["2026-09-25T15:18:43.998931+00:00", "quote", 8.33, 8.39]
["2026-09-25T15:18:44.298720+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:18:44.476557+00:00", "trade", 8.3456, 100.0]
["2026-09-25T15:18:44.596472+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:45.018429+00:00", "trade", 8.3899, 2.0]
["2026-09-25T15:18:45.018864+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:45.018894+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:45.074408+00:00", "trade", 8.365, 20.0]
["2026-09-25T15:18:45.946554+00:00", "trade", 8.365, 3.0]
["2026-09-25T15:18:45.948623+00:00", "trade", 8.3401, 3.0]
["2026-09-25T15:18:46.239167+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:18:46.528818+00:00", "trade", 8.365, 4.0]
["2026-09-25T15:18:47.122007+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:18:47.881534+00:00", "trade", 8.3839, 10.0]
["2026-09-25T15:18:47.886231+00:00", "trade", 8.39, 21.0]
["2026-09-25T15:18:47.886232+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:18:47.886234+00:00", "trade", 8.39, 11.0]
["2026-09-25T15:18:47.886236+00:00", "trade", 8.39, 17.0]
["2026-09-25T15:18:47.886238+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:18:47.886265+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:18:47.886272+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:18:47.886311+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:18:47.886404+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:18:47.886407+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:18:47.886407+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:18:47.886407+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:47.886477+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:47.886567+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:47.887724+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:47.887826+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:47.888088+00:00", "quote", 8.37, 8.41]
["2026-09-25T15:18:47.888635+00:00", "quote", 8.37, 8.41]
["2026-09-25T15:18:47.888701+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:18:47.889012+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:48.274152+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:48.358732+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:18:48.358734+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:18:48.358734+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:18:48.358735+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:18:48.358735+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:48.358739+00:00", "trade", 8.38, 3.0]
["2026-09-25T15:18:48.359074+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:48.368308+00:00", "trade", 8.375, 3.0]
["2026-09-25T15:18:48.370390+00:00", "trade", 8.3401, 3.0]
["2026-09-25T15:18:48.673614+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:18:48.673741+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:18:48.673766+00:00", "trade", 8.37, 36.0]
["2026-09-25T15:18:48.673773+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:18:48.673774+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:18:48.673779+00:00", "trade", 8.36, 36.0]
["2026-09-25T15:18:48.673790+00:00", "trade", 8.36, 13.0]
["2026-09-25T15:18:48.673809+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:48.673869+00:00", "trade", 8.375, 36.0]
["2026-09-25T15:18:48.673924+00:00", "trade", 8.375, 5.0]
["2026-09-25T15:18:48.673954+00:00", "trade", 8.375, 10.0]
["2026-09-25T15:18:48.673982+00:00", "trade", 8.375, 36.0]
["2026-09-25T15:18:48.673984+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:48.674011+00:00", "trade", 8.375, 13.0]
["2026-09-25T15:18:48.674093+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:18:48.674133+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:18:48.674139+00:00", "trade", 8.35, 36.0]
["2026-09-25T15:18:48.674140+00:00", "trade", 8.35, 14.0]
["2026-09-25T15:18:48.674155+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:48.674266+00:00", "trade", 8.375, 50.0]
["2026-09-25T15:18:48.674292+00:00", "trade", 8.375, 36.0]
["2026-09-25T15:18:48.674319+00:00", "trade", 8.375, 14.0]
["2026-09-25T15:18:48.674325+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:18:48.674410+00:00", "trade", 8.375, 3.0]
["2026-09-25T15:18:48.674883+00:00", "trade", 8.41, 1632.0]
["2026-09-25T15:18:48.674909+00:00", "trade", 8.341, 2215.0]
["2026-09-25T15:18:48.679727+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:48.698201+00:00", "trade", 8.375, 21.0]
["2026-09-25T15:18:48.698217+00:00", "trade", 8.375, 21.0]
["2026-09-25T15:18:48.698238+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:18:48.698261+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:18:48.698596+00:00", "trade", 8.375, 27.0]
["2026-09-25T15:18:48.701839+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:18:48.714793+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:18:48.714999+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:18:49.166336+00:00", "trade", 8.4088, 21.0]
["2026-09-25T15:18:49.299502+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:18:49.299503+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:18:49.299504+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:18:49.309408+00:00", "quote", 8.39, 8.41]
["2026-09-25T15:18:49.390811+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:18:49.390812+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:49.390856+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:49.390878+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:49.391364+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:49.391509+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:49.391615+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:49.575049+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:49.575147+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:49.575209+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:18:49.621987+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:18:50.146860+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:18:50.259592+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:18:50.450131+00:00", "trade", 8.3796, 1.0]
["2026-09-25T15:18:50.494154+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:18:50.494795+00:00", "trade", 8.38, 180.0]
["2026-09-25T15:18:50.496207+00:00", "trade", 8.3644, 20.0]
["2026-09-25T15:18:50.496355+00:00", "trade", 8.3644, 100.0]
["2026-09-25T15:18:50.496414+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:18:50.496613+00:00", "trade", 8.3644, 180.0]
["2026-09-25T15:18:50.496721+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:18:50.497604+00:00", "trade", 8.3644, 100.0]
["2026-09-25T15:18:50.499498+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:18:50.506422+00:00", "trade", 8.3789, 77.0]
["2026-09-25T15:18:50.628524+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:18:50.637012+00:00", "trade", 8.37, 55.0]
["2026-09-25T15:18:50.639839+00:00", "trade", 8.3644, 10.0]
["2026-09-25T15:18:50.643313+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:18:50.643408+00:00", "trade", 8.38, 45.0]
["2026-09-25T15:18:50.643409+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:18:50.643502+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:50.683180+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:18:50.683183+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:50.683276+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:18:51.033324+00:00", "trade", 8.3401, 5.0]
["2026-09-25T15:18:51.228446+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:18:51.228535+00:00", "trade", 8.38, 40.0]
["2026-09-25T15:18:51.228991+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:18:51.400652+00:00", "trade", 8.3993, 500.0]
["2026-09-25T15:18:51.402244+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:18:51.839640+00:00", "trade", 8.38, 24.0]
["2026-09-25T15:18:51.925661+00:00", "trade", 8.3997, 915.0]
["2026-09-25T15:18:51.927037+00:00", "quote", 8.38, 8.4]
["2026-09-25T15:18:51.936447+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:18:52.864631+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:18:53.337676+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:18:53.428434+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:18:53.586603+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:18:53.774927+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:53.775018+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:18:53.953260+00:00", "trade", 8.3998, 50.0]
["2026-09-25T15:18:54.387466+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:18:54.493544+00:00", "trade", 8.381, 1395.0]
["2026-09-25T15:18:54.493551+00:00", "trade", 8.41, 935.0]
["2026-09-25T15:18:54.494160+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:54.494472+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:54.494487+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:18:54.496083+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:18:54.498561+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:18:54.500406+00:00", "trade", 8.381, 1.0]
["2026-09-25T15:18:54.764383+00:00", "trade", 8.39, 15.0]
["2026-09-25T15:18:55.240261+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:18:55.954650+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:18:55.954904+00:00", "trade", 8.38, 956.0]
["2026-09-25T15:18:55.954905+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:18:55.955077+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:18:55.955176+00:00", "trade", 8.38, 24.0]
["2026-09-25T15:18:55.955178+00:00", "trade", 8.38, 24.0]
["2026-09-25T15:18:55.955542+00:00", "quote", 8.35, 8.39]
["2026-09-25T15:18:55.955915+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:55.956332+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:55.964856+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:56.095078+00:00", "trade", 8.39, 20.0]
["2026-09-25T15:18:56.121264+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:18:56.122451+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:56.126385+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:18:56.318106+00:00", "trade", 8.38, 18.0]
["2026-09-25T15:18:56.329621+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:56.555179+00:00", "trade", 8.38, 18.0]
["2026-09-25T15:18:56.649213+00:00", "trade", 8.365, 400.0]
["2026-09-25T15:18:56.673521+00:00", "trade", 8.3766, 30.0]
["2026-09-25T15:18:56.844417+00:00", "trade", 8.3768, 65.0]
["2026-09-25T15:18:57.535932+00:00", "trade", 8.3462, 774.0]
["2026-09-25T15:18:57.536563+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:18:58.885544+00:00", "trade", 8.3765, 3.0]
["2026-09-25T15:18:59.467965+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:18:59.671782+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:18:59.911984+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:19:00.397481+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:00.874892+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:19:01.323156+00:00", "trade", 8.3401, 231.0]
["2026-09-25T15:19:01.652308+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:02.251369+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:19:02.251395+00:00", "trade", 8.38, 19.0]
["2026-09-25T15:19:03.008951+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:19:03.301278+00:00", "quote", 8.34, 8.39]
["2026-09-25T15:19:03.531963+00:00", "trade", 8.365, 141.0]
["2026-09-25T15:19:03.814864+00:00", "trade", 8.3462, 395.0]
["2026-09-25T15:19:04.162851+00:00", "trade", 8.3706, 25.0]
["2026-09-25T15:19:04.763795+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:19:04.851429+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:19:04.911606+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:19:05.410290+00:00", "trade", 8.365, 42.0]
["2026-09-25T15:19:05.410448+00:00", "trade", 8.365, 42.0]
["2026-09-25T15:19:05.417004+00:00", "trade", 8.38, 8.0]
["2026-09-25T15:19:05.760486+00:00", "trade", 8.35, 173.0]
["2026-09-25T15:19:05.838924+00:00", "trade", 8.3765, 12.0]
["2026-09-25T15:19:05.886494+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:19:05.886568+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:19:05.886570+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:19:05.886570+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:19:06.710712+00:00", "trade", 8.3406, 85.0]
["2026-09-25T15:19:06.713026+00:00", "trade", 8.35, 19.0]
["2026-09-25T15:19:07.159495+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:19:07.164881+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:19:07.164884+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:19:07.164901+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:19:07.164931+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:19:07.164968+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:19:07.164969+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:19:07.164975+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:19:07.164976+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:19:07.165189+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:19:07.165280+00:00", "trade", 8.34, 34.0]
["2026-09-25T15:19:07.165283+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:19:07.165283+00:00", "trade", 8.34, 34.0]
["2026-09-25T15:19:07.165283+00:00", "trade", 8.34, 24.0]
["2026-09-25T15:19:07.165284+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:19:07.165285+00:00", "trade", 8.34, 11.0]
["2026-09-25T15:19:07.165285+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:19:07.165285+00:00", "trade", 8.34, 733.0]
["2026-09-25T15:19:07.165286+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:19:07.165289+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:19:07.165296+00:00", "trade", 8.34, 40.0]
["2026-09-25T15:19:07.165338+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:19:07.165358+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:19:07.165359+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:19:07.165373+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:19:07.165380+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:19:07.165454+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:19:07.165516+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:19:07.165536+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:19:07.165551+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:19:07.165553+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:19:07.165553+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:19:07.165570+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:19:07.165610+00:00", "trade", 8.33, 27.0]
["2026-09-25T15:19:07.165703+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:19:07.165799+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:19:07.165915+00:00", "trade", 8.33, 86.0]
["2026-09-25T15:19:07.165917+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:19:07.165997+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:19:07.166405+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:19:07.166502+00:00", "trade", 8.33, 30.0]
["2026-09-25T15:19:07.166502+00:00", "trade", 8.33, 70.0]
["2026-09-25T15:19:07.166502+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:19:07.472705+00:00", "quote", 8.32, 8.36]
["2026-09-25T15:19:07.472731+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:19:07.472833+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:19:07.615908+00:00", "trade", 8.3399, 90.0]
["2026-09-25T15:19:07.758114+00:00", "trade", 8.33, 42.0]
["2026-09-25T15:19:07.758209+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:19:07.867377+00:00", "trade", 8.3399, 150.0]
["2026-09-25T15:19:08.627850+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:19:08.816195+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:19:08.833111+00:00", "trade", 8.3398, 1.0]
["2026-09-25T15:19:09.021966+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022018+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:19:09.022020+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022039+00:00", "trade", 8.34, 216.0]
["2026-09-25T15:19:09.022039+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:19:09.022129+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:19:09.022265+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022531+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022568+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022628+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022664+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022700+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022735+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022771+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022806+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022840+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022863+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.022875+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.023112+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.023158+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.023455+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.023679+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.023750+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.024046+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.024243+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.024341+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.024635+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.024821+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.024932+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.025383+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.025944+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.026507+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.027069+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.027630+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:19:09.248196+00:00", "trade", 8.35, 35.0]
["2026-09-25T15:19:09.248290+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:19:09.248311+00:00", "quote", 8.33, 8.39]
["2026-09-25T15:19:09.259379+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:19:09.268921+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:19:09.269165+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:19:09.539045+00:00", "trade", 8.3452, 23.0]
["2026-09-25T15:19:10.080256+00:00", "quote", 8.33, 8.39]
["2026-09-25T15:19:10.171214+00:00", "trade", 8.3899, 1.0]
["2026-09-25T15:19:10.601395+00:00", "quote", 8.35, 8.39]
["2026-09-25T15:19:10.992784+00:00", "trade", 8.3678, 30.0]
["2026-09-25T15:19:11.485053+00:00", "quote", 8.35, 8.39]
["2026-09-25T15:19:11.485143+00:00", "trade", 8.36, 16.0]
["2026-09-25T15:19:11.932626+00:00", "trade", 8.359, 10.0]
["2026-09-25T15:19:12.657741+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:19:12.657848+00:00", "trade", 8.38, 12.0]
["2026-09-25T15:19:12.658163+00:00", "quote", 8.35, 8.39]
["2026-09-25T15:19:13.218909+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:19:13.290737+00:00", "trade", 8.36, 12.0]
["2026-09-25T15:19:13.348831+00:00", "trade", 8.36, 98.0]
["2026-09-25T15:19:13.471035+00:00", "trade", 8.36, 12.0]
["2026-09-25T15:19:13.696074+00:00", "trade", 8.36, 9.0]
["2026-09-25T15:19:13.696076+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:19:13.696076+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:19:13.696077+00:00", "trade", 8.36, 47.0]
["2026-09-25T15:19:13.903188+00:00", "trade", 8.36, 18.0]
["2026-09-25T15:19:14.186412+00:00", "trade", 8.37, 24.0]
["2026-09-25T15:19:14.442678+00:00", "trade", 8.37, 13.0]
["2026-09-25T15:19:14.573597+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:19:15.932262+00:00", "trade", 8.38, 1021.0]
["2026-09-25T15:19:15.932624+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:19:16.782374+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:19:16.782468+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:19:16.872060+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:19:16.872153+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:19:16.893944+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:16.893980+00:00", "trade", 8.36, 3.0]
["2026-09-25T15:19:16.894040+00:00", "trade", 8.36, 31.0]
["2026-09-25T15:19:17.090061+00:00", "trade", 8.37, 1440.0]
["2026-09-25T15:19:17.090496+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:17.090884+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:17.094016+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:19:17.317358+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:19:17.957723+00:00", "trade", 8.3775, 50.0]
["2026-09-25T15:19:18.018595+00:00", "trade", 8.3626, 10.0]
["2026-09-25T15:19:18.124633+00:00", "trade", 8.37, 37.0]
["2026-09-25T15:19:18.132273+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:19:18.285463+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:18.285492+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:18.469678+00:00", "trade", 8.3799, 1.0]
["2026-09-25T15:19:18.510788+00:00", "trade", 8.36, 31.0]
["2026-09-25T15:19:18.748654+00:00", "trade", 8.36, 13.0]
["2026-09-25T15:19:18.748656+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:18.964678+00:00", "trade", 8.3722, 135.0]
["2026-09-25T15:19:19.720253+00:00", "trade", 8.3701, 16.0]
["2026-09-25T15:19:20.065417+00:00", "trade", 8.37, 3.0]
["2026-09-25T15:19:20.984349+00:00", "trade", 8.37, 99.0]
["2026-09-25T15:19:20.984655+00:00", "trade", 8.38, 99.0]
["2026-09-25T15:19:21.378047+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:19:22.583228+00:00", "trade", 8.3765, 1850.0]
["2026-09-25T15:19:22.583472+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:19:22.585214+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:19:22.585339+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:19:22.586001+00:00", "trade", 8.38, 40.0]
["2026-09-25T15:19:22.586001+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:22.586002+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586003+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586007+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586008+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:22.586015+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:19:22.586024+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586025+00:00", "trade", 8.38, 23.0]
["2026-09-25T15:19:22.586028+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:19:22.586032+00:00", "trade", 8.38, 27.0]
["2026-09-25T15:19:22.586033+00:00", "trade", 8.38, 73.0]
["2026-09-25T15:19:22.586035+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:19:22.586041+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586042+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:19:22.586044+00:00", "trade", 8.38, 24.0]
["2026-09-25T15:19:22.586056+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586057+00:00", "trade", 8.38, 963.0]
["2026-09-25T15:19:22.586111+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586116+00:00", "trade", 8.38, 240.0]
["2026-09-25T15:19:22.586122+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586136+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586137+00:00", "trade", 8.38, 23.0]
["2026-09-25T15:19:22.586139+00:00", "trade", 8.38, 35.0]
["2026-09-25T15:19:22.586146+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586148+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586149+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:19:22.586150+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:19:22.586257+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:19:22.586266+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586268+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:19:22.586268+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:19:22.586270+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:19:22.586273+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586276+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586277+00:00", "trade", 8.38, 8.0]
["2026-09-25T15:19:22.586282+00:00", "trade", 8.38, 92.0]
["2026-09-25T15:19:22.586283+00:00", "trade", 8.38, 8.0]
["2026-09-25T15:19:22.586285+00:00", "trade", 8.4, 36.0]
["2026-09-25T15:19:22.586286+00:00", "trade", 8.4, 36.0]
["2026-09-25T15:19:22.586286+00:00", "trade", 8.41, 110.0]
["2026-09-25T15:19:22.586289+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586289+00:00", "trade", 8.38, 224.0]
["2026-09-25T15:19:22.586293+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:19:22.586294+00:00", "trade", 8.41, 64.0]
["2026-09-25T15:19:22.586356+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:19:22.586357+00:00", "trade", 8.4, 23.0]
["2026-09-25T15:19:22.586372+00:00", "trade", 8.41, 200.0]
["2026-09-25T15:19:22.586373+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:19:22.586421+00:00", "quote", 8.38, 8.38]
["2026-09-25T15:19:22.586444+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:19:22.586503+00:00", "trade", 8.41, 26.0]
["2026-09-25T15:19:22.586510+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:19:22.586512+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:19:22.586514+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:19:22.586516+00:00", "trade", 8.38, 30.0]
["2026-09-25T15:19:22.586516+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:19:22.586516+00:00", "trade", 8.38, 37.0]
["2026-09-25T15:19:22.586531+00:00", "trade", 8.41, 84.0]
["2026-09-25T15:19:22.586544+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:19:22.586566+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:19:22.586568+00:00", "trade", 8.39, 200.0]
["2026-09-25T15:19:22.586568+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:19:22.586570+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:19:22.586570+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:19:22.586573+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:19:22.586575+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:19:22.586579+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:19:22.586597+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:19:22.586605+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:19:22.586610+00:00", "trade", 8.4, 53.0]
["2026-09-25T15:19:22.586612+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:19:22.586612+00:00", "trade", 8.41, 36.0]
["2026-09-25T15:19:22.586622+00:00", "trade", 8.41, 14.0]
["2026-09-25T15:19:22.586622+00:00", "trade", 8.41, 29.0]
["2026-09-25T15:19:22.586625+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:19:22.586625+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:19:22.586625+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:19:22.586630+00:00", "trade", 8.41, 396.0]
["2026-09-25T15:19:22.586630+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:19:22.586632+00:00", "quote", 8.38, 8.42]
["2026-09-25T15:19:22.586634+00:00", "trade", 8.41, 35.0]
["2026-09-25T15:19:22.586792+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:19:22.586805+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:19:22.586809+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:19:22.586887+00:00", "quote", 8.39, 8.45]
["2026-09-25T15:19:22.586968+00:00", "trade", 8.42, 28.0]
["2026-09-25T15:19:22.586996+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:19:22.587014+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:19:22.587038+00:00", "trade", 8.42, 25.0]
["2026-09-25T15:19:22.587047+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:19:22.587068+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:19:22.587077+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:19:22.587133+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:19:22.587133+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:19:22.587133+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:19:22.587137+00:00", "trade", 8.43, 19.0]
["2026-09-25T15:19:22.587139+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:19:22.587139+00:00", "trade", 8.44, 11.0]
["2026-09-25T15:19:22.587144+00:00", "trade", 8.44, 7.0]
["2026-09-25T15:19:22.587205+00:00", "quote", 8.39, 8.45]
["2026-09-25T15:19:22.587213+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:19:22.587214+00:00", "quote", 8.39, 8.46]
["2026-09-25T15:19:22.587220+00:00", "trade", 8.43, 18.0]
["2026-09-25T15:19:22.587221+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:19:22.587222+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:19:22.587249+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:19:22.587265+00:00", "trade", 8.43, 18.0]
["2026-09-25T15:19:22.587277+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:19:22.587290+00:00", "trade", 8.43, 31.0]
["2026-09-25T15:19:22.587316+00:00", "trade", 8.43, 18.0]
["2026-09-25T15:19:22.587332+00:00", "trade", 8.45, 45.0]
["2026-09-25T15:19:22.587332+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:19:22.587343+00:00", "trade", 8.43, 9.0]
["2026-09-25T15:19:22.587345+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:19:22.587359+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:19:22.587365+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:19:22.587417+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:19:22.587456+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:19:22.587480+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:19:22.587481+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:19:22.587516+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:19:22.587527+00:00", "trade", 8.45, 19.0]
["2026-09-25T15:19:22.588408+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:19:22.589169+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:19:22.589233+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:19:22.589530+00:00", "quote", 8.36, 8.46]
["2026-09-25T15:19:22.589555+00:00", "quote", 8.38, 8.46]
["2026-09-25T15:19:22.589976+00:00", "quote", 8.36, 8.46]
["2026-09-25T15:19:22.589995+00:00", "quote", 8.39, 8.46]
["2026-09-25T15:19:22.591446+00:00", "quote", 8.39, 8.46]
["2026-09-25T15:19:22.591506+00:00", "quote", 8.38, 8.46]
["2026-09-25T15:19:22.591822+00:00", "quote", 8.36, 8.46]
["2026-09-25T15:19:22.591982+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:22.591982+00:00", "quote", 8.36, 8.47]
["2026-09-25T15:19:22.591983+00:00", "trade", 8.46, 70.0]
["2026-09-25T15:19:22.592004+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:19:22.592011+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:19:22.592033+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:19:22.592273+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:22.592297+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:19:22.592309+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:19:22.592457+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:22.592536+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:19:22.592554+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:19:22.592554+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:19:22.592555+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:19:22.592589+00:00", "trade", 8.46, 36.0]
["2026-09-25T15:19:22.592630+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:19:22.592647+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:19:22.592823+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:19:22.592831+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:19:22.592915+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:19:22.592953+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:19:22.593095+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:19:22.593305+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:19:22.594800+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:19:22.595122+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:19:22.595461+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:19:22.595552+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:19:22.595619+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:19:22.596133+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:19:22.596498+00:00", "quote", 8.37, 8.49]
["2026-09-25T15:19:22.596715+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:19:22.596909+00:00", "quote", 8.37, 8.49]
["2026-09-25T15:19:22.597402+00:00", "quote", 8.37, 8.49]
["2026-09-25T15:19:22.599585+00:00", "trade", 8.49, 57.0]
["2026-09-25T15:19:22.599756+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:19:22.606187+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:19:22.616158+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:19:22.707633+00:00", "quote", 8.37, 8.49]
["2026-09-25T15:19:22.764934+00:00", "trade", 8.4615, 70.0]
["2026-09-25T15:19:22.765405+00:00", "quote", 8.37, 8.49]
["2026-09-25T15:19:23.118194+00:00", "trade", 8.46, 80.0]
["2026-09-25T15:19:23.430074+00:00", "quote", 8.37, 8.48]
["2026-09-25T15:19:23.592015+00:00", "quote", 8.37, 8.48]
["2026-09-25T15:19:23.644660+00:00", "trade", 8.3981, 2.0]
["2026-09-25T15:19:23.778599+00:00", "trade", 8.41, 200.0]
["2026-09-25T15:19:24.015378+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:24.015378+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:19:24.015379+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:19:24.015381+00:00", "trade", 8.47, 70.0]
["2026-09-25T15:19:24.015387+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:19:24.015387+00:00", "trade", 8.47, 17.0]
["2026-09-25T15:19:24.015413+00:00", "quote", 8.39, 8.48]
["2026-09-25T15:19:24.015438+00:00", "quote", 8.39, 8.48]
["2026-09-25T15:19:24.016765+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:19:24.017369+00:00", "trade", 8.46, 11.0]
["2026-09-25T15:19:24.017384+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:19:24.017531+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:19:24.017804+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:19:24.021093+00:00", "trade", 8.4642, 3.0]
["2026-09-25T15:19:24.032526+00:00", "trade", 8.47, 700.0]
["2026-09-25T15:19:24.034326+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:19:24.035915+00:00", "quote", 8.39, 8.48]
["2026-09-25T15:19:24.040267+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:19:24.067604+00:00", "trade", 8.39, 8.0]
["2026-09-25T15:19:24.178828+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:19:25.015017+00:00", "quote", 8.38, 8.48]
["2026-09-25T15:19:25.015759+00:00", "quote", 8.39, 8.48]
["2026-09-25T15:19:25.067757+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:19:25.411969+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:19:26.727149+00:00", "trade", 8.44, 36.0]
["2026-09-25T15:19:26.727155+00:00", "trade", 8.44, 36.0]
["2026-09-25T15:19:26.727156+00:00", "trade", 8.44, 36.0]
["2026-09-25T15:19:26.880996+00:00", "trade", 8.46, 97.0]
["2026-09-25T15:19:26.881054+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:19:26.881403+00:00", "trade", 8.46, 94.0]
["2026-09-25T15:19:26.882429+00:00", "trade", 8.46, 94.0]
["2026-09-25T15:19:26.885385+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:19:26.886708+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:19:26.887666+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:26.887667+00:00", "trade", 8.47, 32.0]
["2026-09-25T15:19:26.888038+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:19:26.888192+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:19:26.899948+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:26.900318+00:00", "trade", 8.46, 44.0]
["2026-09-25T15:19:26.905279+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:26.905280+00:00", "trade", 8.47, 68.0]
["2026-09-25T15:19:26.905652+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:19:26.905690+00:00", "trade", 8.46, 44.0]
["2026-09-25T15:19:26.905690+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:19:26.905692+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:19:26.905692+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:19:26.906952+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:19:26.907087+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:19:26.907730+00:00", "trade", 8.47, 94.0]
["2026-09-25T15:19:26.908566+00:00", "trade", 8.4799, 244.0]
["2026-09-25T15:19:26.909070+00:00", "quote", 8.39, 8.48]
["2026-09-25T15:19:26.910520+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:19:26.944543+00:00", "trade", 8.39, 17.0]
["2026-09-25T15:19:26.985380+00:00", "trade", 8.47, 7.0]
["2026-09-25T15:19:27.167092+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:19:27.568909+00:00", "trade", 8.435, 215.0]
["2026-09-25T15:19:27.569705+00:00", "quote", 8.39, 8.48]
["2026-09-25T15:19:27.620917+00:00", "trade", 8.3908, 3.0]
["2026-09-25T15:19:28.013548+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:19:28.174977+00:00", "trade", 8.435, 2.0]
["2026-09-25T15:19:28.791626+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:19:28.791653+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:19:28.805775+00:00", "trade", 8.4799, 26.0]
["2026-09-25T15:19:28.949318+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:19:28.949749+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:19:29.164402+00:00", "trade", 8.4742, 20.0]
["2026-09-25T15:19:29.164526+00:00", "trade", 8.4742, 250.0]
["2026-09-25T15:19:29.179975+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:19:29.483402+00:00", "trade", 8.45, 85.0]
["2026-09-25T15:19:30.309944+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:19:30.675445+00:00", "trade", 8.4799, 8.0]
["2026-09-25T15:19:30.858843+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:19:31.044841+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:19:31.045012+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:19:31.045806+00:00", "trade", 8.47, 87.0]
["2026-09-25T15:19:31.047275+00:00", "trade", 8.4488, 100.0]
["2026-09-25T15:19:31.047484+00:00", "trade", 8.4488, 100.0]
["2026-09-25T15:19:31.047879+00:00", "trade", 8.4488, 87.0]
["2026-09-25T15:19:31.049510+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:19:31.050084+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:19:31.050606+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:19:31.050607+00:00", "trade", 8.48, 63.0]
["2026-09-25T15:19:31.050704+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:19:31.051008+00:00", "trade", 8.4488, 10.0]
["2026-09-25T15:19:31.051459+00:00", "trade", 8.4488, 100.0]
["2026-09-25T15:19:31.051800+00:00", "trade", 8.4488, 10.0]
["2026-09-25T15:19:31.052641+00:00", "trade", 8.4488, 30.0]
["2026-09-25T15:19:31.052800+00:00", "trade", 8.4488, 63.0]
["2026-09-25T15:19:31.071533+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:19:31.104500+00:00", "trade", 8.4001, 1.0]
["2026-09-25T15:19:31.300260+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:19:31.300501+00:00", "trade", 8.46, 40.0]
["2026-09-25T15:19:31.643828+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:19:31.663840+00:00", "trade", 8.48, 35.0]
["2026-09-25T15:19:32.171697+00:00", "trade", 8.4011, 1.0]
["2026-09-25T15:19:32.339046+00:00", "trade", 8.48, 276.0]
["2026-09-25T15:19:32.339777+00:00", "trade", 8.4799, 276.0]
["2026-09-25T15:19:32.353891+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:19:32.354515+00:00", "trade", 8.4799, 100.0]
["2026-09-25T15:19:32.356638+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:19:32.356638+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:19:32.356639+00:00", "trade", 8.48, 62.0]
["2026-09-25T15:19:32.356646+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:32.356673+00:00", "trade", 8.48, 38.0]
["2026-09-25T15:19:32.356673+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:32.356976+00:00", "trade", 8.48, 80.0]
["2026-09-25T15:19:32.356977+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:19:32.356977+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:32.356978+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:19:32.357027+00:00", "trade", 8.48, 37.0]
["2026-09-25T15:19:32.357122+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:19:32.357168+00:00", "trade", 8.49, 80.0]
["2026-09-25T15:19:32.357194+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:19:32.357252+00:00", "trade", 8.49, 153.0]
["2026-09-25T15:19:32.357253+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:19:32.357270+00:00", "trade", 8.49, 8.0]
["2026-09-25T15:19:32.357284+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:19:32.357371+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:19:32.357375+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:19:32.357482+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:19:32.357513+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:19:32.357521+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:19:32.357539+00:00", "trade", 8.4799, 1.0]
["2026-09-25T15:19:32.357879+00:00", "trade", 8.4799, 62.0]
["2026-09-25T15:19:32.358240+00:00", "trade", 8.4799, 37.0]
["2026-09-25T15:19:32.358461+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:19:32.358599+00:00", "trade", 8.4799, 24.0]
["2026-09-25T15:19:32.359172+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:19:32.359235+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:19:32.359561+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:19:32.366530+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:19:32.528013+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:19:32.528376+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:19:32.570114+00:00", "trade", 8.455, 30.0]
["2026-09-25T15:19:32.736752+00:00", "trade", 8.47, 88.0]
["2026-09-25T15:19:33.080902+00:00", "trade", 8.5, 186.0]
["2026-09-25T15:19:33.080905+00:00", "trade", 8.5, 314.0]
["2026-09-25T15:19:33.080908+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:19:33.080915+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:19:33.080919+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:19:33.080924+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.080926+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:19:33.080927+00:00", "trade", 8.5, 128.0]
["2026-09-25T15:19:33.080929+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.080932+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:19:33.080939+00:00", "trade", 8.5, 1521.0]
["2026-09-25T15:19:33.080943+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.081038+00:00", "trade", 8.5, 90.0]
["2026-09-25T15:19:33.081042+00:00", "trade", 8.5, 188.0]
["2026-09-25T15:19:33.081043+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.081059+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:19:33.081066+00:00", "trade", 8.5, 90.0]
["2026-09-25T15:19:33.081067+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.081117+00:00", "trade", 8.5, 56.0]
["2026-09-25T15:19:33.081118+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:19:33.081120+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.081325+00:00", "trade", 8.5, 168.0]
["2026-09-25T15:19:33.081326+00:00", "trade", 8.5, 32.0]
["2026-09-25T15:19:33.081328+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:19:33.081328+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:19:33.081329+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:19:33.081349+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:19:33.081390+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:19:33.081397+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:19:33.081448+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:19:33.081449+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:33.081556+00:00", "trade", 8.51, 30.0]
["2026-09-25T15:19:33.081558+00:00", "quote", 8.48, 8.54]
["2026-09-25T15:19:33.081560+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:19:33.081560+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:19:33.081560+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:19:33.081565+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.081579+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.081625+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:19:33.081665+00:00", "trade", 8.52, 30.0]
["2026-09-25T15:19:33.081693+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:19:33.081716+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:19:33.082336+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.082702+00:00", "trade", 8.52, 58.0]
["2026-09-25T15:19:33.082702+00:00", "trade", 8.52, 42.0]
["2026-09-25T15:19:33.087696+00:00", "trade", 8.54, 2.0]
["2026-09-25T15:19:33.106975+00:00", "trade", 8.53, 94.0]
["2026-09-25T15:19:33.106977+00:00", "trade", 8.54, 30.0]
["2026-09-25T15:19:33.106977+00:00", "trade", 8.54, 30.0]
["2026-09-25T15:19:33.106977+00:00", "trade", 8.54, 33.0]
["2026-09-25T15:19:33.106977+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.107084+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:19:33.107142+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.107202+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:19:33.108294+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:19:33.199631+00:00", "trade", 8.52, 20.0]
["2026-09-25T15:19:33.199928+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:19:33.320500+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:19:33.320900+00:00", "trade", 8.54, 94.0]
["2026-09-25T15:19:33.322954+00:00", "trade", 8.55, 306.0]
["2026-09-25T15:19:33.324254+00:00", "trade", 8.56, 500.0]
["2026-09-25T15:19:33.326298+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:19:33.326300+00:00", "trade", 8.55, 70.0]
["2026-09-25T15:19:33.326300+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:19:33.326521+00:00", "trade", 8.55, 75.0]
["2026-09-25T15:19:33.347256+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:19:33.347259+00:00", "trade", 8.52, 64.0]
["2026-09-25T15:19:33.347260+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:19:33.347261+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:19:33.347263+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:19:33.347266+00:00", "trade", 8.51, 64.0]
["2026-09-25T15:19:33.347268+00:00", "trade", 8.51, 54.0]
["2026-09-25T15:19:33.347269+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:19:33.347270+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:19:33.347270+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.347274+00:00", "trade", 8.5, 64.0]
["2026-09-25T15:19:33.347277+00:00", "trade", 8.5, 54.0]
["2026-09-25T15:19:33.347277+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:19:33.347278+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:33.347280+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:33.347284+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:19:33.347292+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:19:33.347292+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:19:33.347299+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.347300+00:00", "trade", 8.5, 80.0]
["2026-09-25T15:19:33.347304+00:00", "trade", 8.5, 70.0]
["2026-09-25T15:19:33.347304+00:00", "trade", 8.5, 19.0]
["2026-09-25T15:19:33.347305+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:19:33.347313+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.347317+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:19:33.347318+00:00", "trade", 8.5, 2386.0]
["2026-09-25T15:19:33.347320+00:00", "trade", 8.5, 80.0]
["2026-09-25T15:19:33.347320+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.347322+00:00", "trade", 8.5, 80.0]
["2026-09-25T15:19:33.347324+00:00", "trade", 8.5, 64.0]
["2026-09-25T15:19:33.347327+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.347479+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.347480+00:00", "trade", 8.5, 73.0]
["2026-09-25T15:19:33.347489+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.347679+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:19:33.347692+00:00", "trade", 8.5, 16.0]
["2026-09-25T15:19:33.347693+00:00", "trade", 8.5, 9.0]
["2026-09-25T15:19:33.347700+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:19:33.347707+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.347870+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.351324+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:19:33.355639+00:00", "trade", 8.49, 45.0]
["2026-09-25T15:19:33.355640+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:19:33.355641+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:19:33.355642+00:00", "trade", 8.48, 85.0]
["2026-09-25T15:19:33.355665+00:00", "trade", 8.48, 15.0]
["2026-09-25T15:19:33.355881+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:19:33.355881+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:19:33.355882+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:19:33.356666+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:19:33.356727+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:19:33.357049+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:19:33.357149+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:19:33.357173+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:19:33.364951+00:00", "trade", 8.5599, 9.0]
["2026-09-25T15:19:33.364978+00:00", "trade", 8.475, 9.0]
["2026-09-25T15:19:33.682019+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:19:33.687599+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:19:34.066422+00:00", "trade", 8.4555, 12.0]
["2026-09-25T15:19:34.067827+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:19:34.084863+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:19:34.522797+00:00", "trade", 8.46, 19.0]
["2026-09-25T15:19:34.522799+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:19:34.522799+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:19:34.522800+00:00", "trade", 8.45, 180.0]
["2026-09-25T15:19:34.522800+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:19:34.522865+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:19:34.523072+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:19:34.523073+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:19:34.523174+00:00", "trade", 8.45, 19.0]
["2026-09-25T15:19:34.523482+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:34.523598+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:19:34.528967+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:19:34.528968+00:00", "trade", 8.44, 30.0]
["2026-09-25T15:19:34.528969+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:34.529268+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:34.529332+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:19:34.529645+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:34.654169+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:19:35.171169+00:00", "trade", 8.41, 26.0]
["2026-09-25T15:19:35.585458+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:35.816769+00:00", "trade", 8.445, 9.0]
["2026-09-25T15:19:35.818732+00:00", "trade", 8.4899, 9.0]
["2026-09-25T15:19:35.946641+00:00", "trade", 8.45, 8.0]
["2026-09-25T15:19:36.684343+00:00", "trade", 8.47, 40.0]
["2026-09-25T15:19:36.895162+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:19:36.895459+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:19:36.897285+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:36.899281+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:19:36.902951+00:00", "trade", 8.445, 24.0]
["2026-09-25T15:19:36.903001+00:00", "trade", 8.445, 24.0]
["2026-09-25T15:19:36.908443+00:00", "trade", 8.49, 24.0]
["2026-09-25T15:19:36.909036+00:00", "trade", 8.49, 24.0]
["2026-09-25T15:19:36.923665+00:00", "trade", 8.47, 25.0]
["2026-09-25T15:19:37.078844+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:19:37.078848+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:19:37.078848+00:00", "trade", 8.47, 52.0]
["2026-09-25T15:19:37.081905+00:00", "trade", 8.4899, 150.0]
["2026-09-25T15:19:37.082000+00:00", "trade", 8.4899, 150.0]
["2026-09-25T15:19:37.082048+00:00", "trade", 8.4899, 52.0]
["2026-09-25T15:19:37.090440+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:19:37.593657+00:00", "trade", 8.445, 62.0]
["2026-09-25T15:19:38.459696+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:38.460140+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:38.487444+00:00", "trade", 8.482, 100.0]
["2026-09-25T15:19:38.916705+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:19:39.040023+00:00", "trade", 8.45, 18.0]
["2026-09-25T15:19:39.040078+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:19:39.040095+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:19:39.040146+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:19:39.040147+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:39.040472+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:39.404819+00:00", "trade", 8.4667, 5.0]
["2026-09-25T15:19:39.405637+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:39.522130+00:00", "trade", 8.445, 40.0]
["2026-09-25T15:19:39.594125+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:19:39.987173+00:00", "trade", 8.445, 35.0]
["2026-09-25T15:19:41.225089+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:41.243908+00:00", "trade", 8.4671, 50.0]
["2026-09-25T15:19:41.835973+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:19:41.875282+00:00", "trade", 8.4669, 40.0]
["2026-09-25T15:19:42.529650+00:00", "trade", 8.46, 80.0]
["2026-09-25T15:19:42.725653+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:19:42.893916+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:19:43.064057+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:19:43.433319+00:00", "trade", 8.445, 21.0]
["2026-09-25T15:19:43.839685+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:43.839700+00:00", "trade", 8.45, 49.0]
["2026-09-25T15:19:43.876317+00:00", "trade", 8.4667, 1.0]
["2026-09-25T15:19:43.957554+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:19:43.977794+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:19:43.978221+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:43.987384+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:19:44.584605+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:44.584605+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:19:44.585009+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:19:44.585009+00:00", "trade", 8.47, 87.0]
["2026-09-25T15:19:44.586243+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:44.586309+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:44.586407+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:44.590105+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:19:44.823572+00:00", "trade", 8.445, 625.0]
["2026-09-25T15:19:45.455201+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:19:46.635773+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:19:46.636580+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:19:46.637262+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:19:46.637329+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:19:46.985626+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:19:47.088784+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:19:47.090726+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:19:47.097045+00:00", "trade", 8.42, 11.0]
["2026-09-25T15:19:47.142535+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:19:47.176442+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:19:48.262572+00:00", "trade", 8.46, 32.0]
["2026-09-25T15:19:48.682563+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:19:48.785121+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:48.785149+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:49.047019+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:19:49.338272+00:00", "trade", 8.4508, 452.0]
["2026-09-25T15:19:49.338906+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:19:49.338925+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:19:49.338936+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:19:49.338955+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:19:49.338972+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:19:49.339002+00:00", "trade", 8.45, 400.0]
["2026-09-25T15:19:49.339003+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:19:49.339005+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:19:49.339014+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:49.339030+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:19:49.339065+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:49.339140+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.339302+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.339397+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.339404+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.339411+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:49.339448+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:19:49.339488+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:49.339529+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:19:49.339619+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.339717+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.339724+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.361963+00:00", "trade", 8.4301, 59.0]
["2026-09-25T15:19:49.364247+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:19:49.537218+00:00", "trade", 8.4385, 10.0]
["2026-09-25T15:19:49.538438+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.538445+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:19:49.538452+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:19:49.538542+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:19:49.538567+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:19:49.538579+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:19:49.538830+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:19:49.538837+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:19:49.538843+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:49.539083+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:49.539090+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:49.539096+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:50.357693+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:50.357846+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:19:50.792915+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:19:50.792996+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:19:50.795076+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:50.799916+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:19:50.806250+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:19:50.812396+00:00", "trade", 8.43, 90.0]
["2026-09-25T15:19:51.276386+00:00", "trade", 8.46, 915.0]
["2026-09-25T15:19:51.277771+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:51.652567+00:00", "trade", 8.46, 55.0]
["2026-09-25T15:19:51.652568+00:00", "trade", 8.46, 36.0]
["2026-09-25T15:19:51.652568+00:00", "trade", 8.46, 48.0]
["2026-09-25T15:19:51.652819+00:00", "trade", 8.46, 55.0]
["2026-09-25T15:19:51.652884+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:19:51.652915+00:00", "trade", 8.45, 17.0]
["2026-09-25T15:19:51.652916+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:19:51.653030+00:00", "trade", 8.45, 259.0]
["2026-09-25T15:19:51.653030+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:52.956624+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:19:53.653792+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:19:54.123928+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:19:54.204126+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:19:54.765395+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:54.786010+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:19:54.969240+00:00", "trade", 8.46, 16.0]
["2026-09-25T15:19:55.256324+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:55.442056+00:00", "trade", 8.45, 25.0]
["2026-09-25T15:19:55.459138+00:00", "trade", 8.46, 9.0]
["2026-09-25T15:19:55.459369+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:19:56.542249+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:19:56.574305+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:19:56.574599+00:00", "trade", 8.46, 152.0]
["2026-09-25T15:19:56.574600+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:56.781116+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:19:56.876206+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:19:57.550294+00:00", "trade", 8.455, 50.0]
["2026-09-25T15:19:57.951088+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:19:58.880398+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:19:58.883137+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:19:58.886040+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:19:58.975928+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:19:59.808822+00:00", "trade", 8.44, 17.0]
["2026-09-25T15:19:59.809915+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:19:59.809915+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:19:59.809916+00:00", "trade", 8.44, 19.0]
["2026-09-25T15:19:59.824246+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:19:59.826985+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:19:59.827896+00:00", "trade", 8.43, 97.0]
["2026-09-25T15:19:59.827896+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:19:59.829349+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:19:59.829608+00:00", "trade", 8.45, 118.0]
["2026-09-25T15:19:59.830446+00:00", "trade", 8.4337, 300.0]
["2026-09-25T15:19:59.831301+00:00", "trade", 8.4337, 1.0]
["2026-09-25T15:20:00.023915+00:00", "trade", 8.445, 400.0]
["2026-09-25T15:20:00.318485+00:00", "trade", 8.45, 78.0]
["2026-09-25T15:20:01.386091+00:00", "trade", 8.4341, 6.0]
["2026-09-25T15:20:01.789943+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:20:01.790046+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:20:01.790052+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:20:01.877253+00:00", "trade", 8.4495, 6.0]
["2026-09-25T15:20:01.935273+00:00", "trade", 8.45, 8.0]
["2026-09-25T15:20:01.967587+00:00", "trade", 8.4326, 14.0]
["2026-09-25T15:20:02.382644+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:20:02.383221+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383306+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383368+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383426+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383482+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383539+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383598+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383607+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383666+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383724+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383778+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383811+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.383995+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.384374+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.384419+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.384750+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.385003+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.385120+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.385489+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.385588+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.385865+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.386173+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.386234+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:20:02.386607+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:20:02.390531+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:20:02.390531+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:20:02.390532+00:00", "trade", 8.45, 55.0]
["2026-09-25T15:20:02.390733+00:00", "trade", 8.45, 45.0]
["2026-09-25T15:20:02.391009+00:00", "trade", 8.45, 74.0]
["2026-09-25T15:20:02.391011+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:20:02.391012+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:20:02.391012+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:20:02.391021+00:00", "trade", 8.45, 22.0]
["2026-09-25T15:20:02.391026+00:00", "trade", 8.45, 38.0]
["2026-09-25T15:20:02.391028+00:00", "trade", 8.46, 39.0]
["2026-09-25T15:20:02.391028+00:00", "trade", 8.46, 47.0]
["2026-09-25T15:20:02.391028+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:20:02.391059+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:20:02.391078+00:00", "trade", 8.46, 22.0]
["2026-09-25T15:20:02.391307+00:00", "trade", 8.46, 22.0]
["2026-09-25T15:20:02.391407+00:00", "trade", 8.46, 9.0]
["2026-09-25T15:20:02.391407+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:20:02.391409+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:20:02.391409+00:00", "trade", 8.46, 8.0]
["2026-09-25T15:20:02.391410+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:02.391438+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:20:02.391702+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:20:02.560575+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:20:02.591928+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:20:02.760257+00:00", "trade", 8.48, 236.0]
["2026-09-25T15:20:03.383974+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:20:03.855721+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:20:03.856596+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:05.016784+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:20:05.017221+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:20:05.485352+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:20:05.649214+00:00", "trade", 8.46, 28.0]
["2026-09-25T15:20:05.667309+00:00", "trade", 8.48, 72.0]
["2026-09-25T15:20:05.671991+00:00", "trade", 8.48, 54.0]
["2026-09-25T15:20:05.674445+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:20:05.676036+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:20:05.676037+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:20:05.676037+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:20:05.676059+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:20:05.676066+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:20:05.676134+00:00", "trade", 8.48, 12.0]
["2026-09-25T15:20:05.676134+00:00", "trade", 8.48, 9.0]
["2026-09-25T15:20:05.676134+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:20:05.676134+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:20:05.676135+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:20:05.676141+00:00", "trade", 8.48, 34.0]
["2026-09-25T15:20:05.676144+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:20:05.676151+00:00", "trade", 8.48, 69.0]
["2026-09-25T15:20:05.676612+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:20:05.676638+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:20:05.676737+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:05.676931+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:05.676944+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:20:05.682688+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:20:05.682752+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:05.701711+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:20:06.647238+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:06.647259+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:06.647260+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:20:06.647290+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:06.647579+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:06.648389+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:20:06.649035+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:20:06.649096+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:07.043140+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:07.866651+00:00", "trade", 8.4795, 50.0]
["2026-09-25T15:20:07.882777+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:20:10.404724+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:10.462517+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:20:10.462519+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:20:10.462519+00:00", "trade", 8.48, 94.0]
["2026-09-25T15:20:10.462587+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:10.464883+00:00", "trade", 8.4666, 20.0]
["2026-09-25T15:20:10.465028+00:00", "trade", 8.4666, 20.0]
["2026-09-25T15:20:10.465280+00:00", "trade", 8.4666, 94.0]
["2026-09-25T15:20:10.474637+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:20:10.475197+00:00", "trade", 8.48, 94.0]
["2026-09-25T15:20:10.476985+00:00", "trade", 8.4666, 100.0]
["2026-09-25T15:20:10.477245+00:00", "trade", 8.4666, 94.0]
["2026-09-25T15:20:10.477254+00:00", "trade", 8.49, 172.0]
["2026-09-25T15:20:10.478520+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:20:10.479117+00:00", "trade", 8.4666, 100.0]
["2026-09-25T15:20:10.479417+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:20:10.479417+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:10.479418+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:20:10.479424+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:20:10.479431+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:10.479439+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:20:10.479446+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:20:10.479462+00:00", "trade", 8.4666, 172.0]
["2026-09-25T15:20:10.479520+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:20:10.479521+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:20:10.479527+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:20:10.479533+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:20:10.479655+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:20:10.479655+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:20:10.479656+00:00", "trade", 8.49, 175.0]
["2026-09-25T15:20:10.479663+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:20:10.479994+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:20:10.480097+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:20:10.480256+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:20:10.480531+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:20:10.480562+00:00", "trade", 8.4666, 100.0]
["2026-09-25T15:20:10.481043+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:20:10.481105+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:20:10.481412+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:10.481476+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:20:10.481547+00:00", "trade", 8.4899, 5.0]
["2026-09-25T15:20:10.481752+00:00", "trade", 8.4899, 20.0]
["2026-09-25T15:20:10.482104+00:00", "trade", 8.4899, 100.0]
["2026-09-25T15:20:10.482307+00:00", "trade", 8.47, 175.0]
["2026-09-25T15:20:10.485901+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:20:10.486183+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:20:10.486270+00:00", "trade", 8.46, 110.0]
["2026-09-25T15:20:10.486277+00:00", "trade", 8.46, 75.0]
["2026-09-25T15:20:10.486340+00:00", "trade", 8.45, 55.0]
["2026-09-25T15:20:10.486348+00:00", "trade", 8.45, 110.0]
["2026-09-25T15:20:10.486351+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:20:10.486438+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:20:10.486438+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:20:10.486449+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:20:10.486501+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:10.486557+00:00", "trade", 8.45, 67.0]
["2026-09-25T15:20:10.486664+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:20:10.486797+00:00", "trade", 8.45, 33.0]
["2026-09-25T15:20:10.486800+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:20:10.486800+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:20:10.486800+00:00", "trade", 8.44, 12.0]
["2026-09-25T15:20:10.486853+00:00", "trade", 8.44, 8.0]
["2026-09-25T15:20:10.486853+00:00", "trade", 8.44, 25.0]
["2026-09-25T15:20:10.487742+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:20:10.497424+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:20:10.497426+00:00", "trade", 8.43, 45.0]
["2026-09-25T15:20:10.497481+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:20:10.497482+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:20:10.497503+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:20:10.497525+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:20:10.497525+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:20:10.497525+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:20:10.497525+00:00", "trade", 8.43, 30.0]
["2026-09-25T15:20:10.497637+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:20:10.497637+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:20:10.497638+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:20:10.497732+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:20:10.497802+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:20:10.497802+00:00", "trade", 8.43, 19.0]
["2026-09-25T15:20:10.497802+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:20:10.498149+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:20:10.498153+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:20:10.498924+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:20:10.508196+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:20:10.527842+00:00", "trade", 8.4491, 58.0]
["2026-09-25T15:20:10.719074+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:20:10.719374+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:20:10.719465+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:20:10.735525+00:00", "trade", 8.4675, 3.0]
["2026-09-25T15:20:11.125334+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:20:11.125495+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:20:11.130387+00:00", "trade", 8.43, 25.0]
["2026-09-25T15:20:11.130388+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:20:11.130388+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:20:11.261082+00:00", "trade", 8.4684, 1.0]
["2026-09-25T15:20:12.114271+00:00", "trade", 8.46, 110.0]
["2026-09-25T15:20:12.143164+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:20:12.384745+00:00", "trade", 8.42, 71.0]
["2026-09-25T15:20:12.388454+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:20:12.388466+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:20:12.388523+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:20:12.388547+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:20:12.388560+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:20:12.388571+00:00", "trade", 8.42, 17.0]
["2026-09-25T15:20:12.388571+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:20:12.388571+00:00", "trade", 8.41, 17.0]
["2026-09-25T15:20:12.388571+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:20:12.388720+00:00", "trade", 8.42, 68.0]
["2026-09-25T15:20:12.388722+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:20:12.388742+00:00", "trade", 8.42, 68.0]
["2026-09-25T15:20:12.388780+00:00", "trade", 8.42, 14.0]
["2026-09-25T15:20:12.388780+00:00", "trade", 8.41, 48.0]
["2026-09-25T15:20:12.388781+00:00", "trade", 8.41, 6.0]
["2026-09-25T15:20:12.388781+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:20:12.388811+00:00", "trade", 8.41, 14.0]
["2026-09-25T15:20:12.475240+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:20:12.689239+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:20:12.689240+00:00", "trade", 8.4, 60.0]
["2026-09-25T15:20:12.689258+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:20:12.689326+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:20:12.689333+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:20:12.689510+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:20:12.689533+00:00", "trade", 8.4, 12.0]
["2026-09-25T15:20:12.689639+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:20:12.689641+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:20:12.689641+00:00", "trade", 8.4, 360.0]
["2026-09-25T15:20:12.689642+00:00", "quote", 8.38, 8.42]
["2026-09-25T15:20:12.689643+00:00", "trade", 8.4, 88.0]
["2026-09-25T15:20:12.689837+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:20:12.689946+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:20:12.689947+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:20:12.690495+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:20:12.690582+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:20:12.690589+00:00", "quote", 8.38, 8.48]
["2026-09-25T15:20:12.690606+00:00", "quote", 8.38, 8.48]
["2026-09-25T15:20:12.691397+00:00", "trade", 8.43, 25.0]
["2026-09-25T15:20:12.691696+00:00", "trade", 8.48, 25.0]
["2026-09-25T15:20:12.744409+00:00", "trade", 8.39, 20.0]
["2026-09-25T15:20:12.744506+00:00", "trade", 8.39, 20.0]
["2026-09-25T15:20:12.744652+00:00", "trade", 8.38, 3.0]
["2026-09-25T15:20:12.744656+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:20:12.744656+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:20:12.744660+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:20:12.744780+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:20:12.744878+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:20:12.744923+00:00", "trade", 8.38, 333.0]
["2026-09-25T15:20:12.744924+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:20:12.744924+00:00", "quote", 8.35, 8.48]
["2026-09-25T15:20:12.744942+00:00", "trade", 8.38, 19.0]
["2026-09-25T15:20:12.821914+00:00", "trade", 8.3711, 1.0]
["2026-09-25T15:20:12.825516+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:20:12.825523+00:00", "trade", 8.37, 26.0]
["2026-09-25T15:20:12.825805+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:20:12.825806+00:00", "trade", 8.37, 20.0]
["2026-09-25T15:20:12.825878+00:00", "quote", 8.35, 8.47]
["2026-09-25T15:20:12.825983+00:00", "quote", 8.35, 8.47]
["2026-09-25T15:20:12.829843+00:00", "quote", 8.35, 8.47]
["2026-09-25T15:20:12.834334+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:20:12.834334+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:20:12.834337+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:20:12.834343+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:20:12.834477+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:20:12.834578+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:20:12.834626+00:00", "trade", 8.36, 3.0]
["2026-09-25T15:20:12.834626+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:20:12.834669+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:20:12.885895+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:20:13.198507+00:00", "trade", 8.4411, 2.0]
["2026-09-25T15:20:13.675525+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:20:13.755004+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:20:13.790951+00:00", "trade", 8.36, 70.0]
["2026-09-25T15:20:13.844774+00:00", "trade", 8.3501, 10.0]
["2026-09-25T15:20:13.858767+00:00", "trade", 8.35, 738.0]
["2026-09-25T15:20:13.858767+00:00", "quote", 8.34, 8.47]
["2026-09-25T15:20:13.858769+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:20:13.858787+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:20:13.859046+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:20:13.859052+00:00", "trade", 8.35, 9.0]
["2026-09-25T15:20:13.859054+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:20:13.859057+00:00", "quote", 8.34, 8.38]
["2026-09-25T15:20:13.859129+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:20:13.859158+00:00", "trade", 8.34, 174.0]
["2026-09-25T15:20:13.859160+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:20:13.859160+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:20:13.859165+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:20:13.859167+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:20:13.859178+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:20:13.859180+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:20:13.859186+00:00", "trade", 8.34, 17.0]
["2026-09-25T15:20:13.859236+00:00", "trade", 8.32, 1280.0]
["2026-09-25T15:20:13.859237+00:00", "quote", 8.33, 8.35]
["2026-09-25T15:20:13.859243+00:00", "trade", 8.32, 63.0]
["2026-09-25T15:20:13.859246+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:20:13.859253+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:20:13.859253+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:20:13.859382+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:20:13.859402+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:20:13.859420+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:20:13.859420+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:20:13.859426+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:20:13.859428+00:00", "trade", 8.34, 31.0]
["2026-09-25T15:20:13.859430+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:20:13.859430+00:00", "trade", 8.34, 15.0]
["2026-09-25T15:20:13.859431+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:20:13.859433+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:20:13.859435+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:20:13.859460+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:20:13.859460+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:20:13.859460+00:00", "trade", 8.33, 7.0]
["2026-09-25T15:20:13.859470+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:20:13.859505+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:20:13.859505+00:00", "trade", 8.33, 19.0]
["2026-09-25T15:20:13.859607+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:20:13.859653+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:20:13.859694+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:20:13.859701+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:20:13.859702+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:20:13.859704+00:00", "trade", 8.32, 2.0]
["2026-09-25T15:20:13.859704+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:20:13.859705+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:20:13.859705+00:00", "quote", 8.31, 8.34]
["2026-09-25T15:20:13.859708+00:00", "trade", 8.32, 6.0]
["2026-09-25T15:20:13.859756+00:00", "quote", 8.31, 8.34]
["2026-09-25T15:20:13.859763+00:00", "quote", 8.31, 8.35]
["2026-09-25T15:20:13.859841+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:20:13.859845+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:13.859847+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:20:13.859866+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.859917+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.859929+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:20:13.859931+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:20:13.859938+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:20:13.859938+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.859942+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:20:13.859948+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:20:13.859949+00:00", "trade", 8.31, 33.0]
["2026-09-25T15:20:13.859956+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:20:13.859961+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:13.859962+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:20:13.859963+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.859965+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.860047+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.860054+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.860137+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.860212+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:20:13.860217+00:00", "trade", 8.31, 42.0]
["2026-09-25T15:20:13.860235+00:00", "trade", 8.31, 7.0]
["2026-09-25T15:20:13.860236+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:13.860236+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:20:13.860238+00:00", "trade", 8.31, 15.0]
["2026-09-25T15:20:13.860238+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:20:13.860382+00:00", "trade", 8.3, 131.0]
["2026-09-25T15:20:13.860382+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:20:13.860383+00:00", "trade", 8.3, 369.0]
["2026-09-25T15:20:13.860390+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:20:13.860401+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:20:13.860408+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:20:13.860461+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:20:13.860466+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:20:13.860471+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860473+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:20:13.860473+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860478+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:20:13.860480+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860483+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:13.860484+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860485+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:20:13.860485+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860490+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:20:13.860498+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:13.860515+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:20:13.860521+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:20:13.860569+00:00", "trade", 8.3, 84.0]
["2026-09-25T15:20:13.860569+00:00", "trade", 8.3, 116.0]
["2026-09-25T15:20:13.860638+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:20:13.860667+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:20:13.860757+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.860835+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:20:13.860835+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860835+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:20:13.860837+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:13.860844+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860844+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:13.860844+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860847+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860851+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:20:13.860852+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860855+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.860855+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860855+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:20:13.860859+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.860863+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.860863+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.860863+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.860865+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.860871+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:13.860871+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:20:13.860871+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:20:13.860872+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:20:13.860878+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.860912+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:20:13.861085+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:20:13.861151+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.861166+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:13.861303+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:20:13.861384+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:20:13.861391+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:20:13.861430+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:20:13.861729+00:00", "trade", 8.29, 202.0]
["2026-09-25T15:20:13.861730+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:20:13.861773+00:00", "trade", 8.29, 55.0]
["2026-09-25T15:20:13.861773+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:20:13.861775+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:20:13.861775+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:20:13.862043+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:20:13.862044+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:20:13.862272+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:20:13.862306+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:13.862837+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:20:13.862838+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:20:13.862844+00:00", "trade", 8.28, 34.0]
["2026-09-25T15:20:13.862845+00:00", "trade", 8.28, 18.0]
["2026-09-25T15:20:13.862846+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:20:13.862924+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:20:13.863223+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:20:13.863367+00:00", "trade", 8.3, 13.0]
["2026-09-25T15:20:13.863696+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:20:13.864024+00:00", "trade", 8.27, 26.0]
["2026-09-25T15:20:13.864059+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:20:13.864131+00:00", "trade", 8.28, 30.0]
["2026-09-25T15:20:13.864131+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:20:13.864132+00:00", "trade", 8.27, 202.0]
["2026-09-25T15:20:13.864137+00:00", "trade", 8.28, 28.0]
["2026-09-25T15:20:13.864139+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:13.864144+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:20:13.864152+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:20:13.864152+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:13.864155+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:20:13.864167+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:20:13.864209+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:13.864412+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:20:13.864412+00:00", "trade", 8.28, 30.0]
["2026-09-25T15:20:13.864413+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:13.864413+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:20:13.864658+00:00", "trade", 8.28, 750.0]
["2026-09-25T15:20:13.865399+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:13.865399+00:00", "trade", 8.27, 14.0]
["2026-09-25T15:20:13.865401+00:00", "trade", 8.27, 56.0]
["2026-09-25T15:20:13.866875+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:20:13.866877+00:00", "trade", 8.28, 62.0]
["2026-09-25T15:20:13.866878+00:00", "trade", 8.28, 38.0]
["2026-09-25T15:20:13.866879+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:20:13.866882+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:20:13.866884+00:00", "trade", 8.29, 54.0]
["2026-09-25T15:20:13.866886+00:00", "trade", 8.29, 30.0]
["2026-09-25T15:20:13.866892+00:00", "trade", 8.29, 8.0]
["2026-09-25T15:20:13.866895+00:00", "trade", 8.29, 24.0]
["2026-09-25T15:20:13.866896+00:00", "trade", 8.29, 26.0]
["2026-09-25T15:20:13.866909+00:00", "trade", 8.29, 74.0]
["2026-09-25T15:20:13.866909+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:20:13.866910+00:00", "trade", 8.3, 26.0]
["2026-09-25T15:20:13.866915+00:00", "trade", 8.3, 62.0]
["2026-09-25T15:20:13.866915+00:00", "trade", 8.3, 12.0]
["2026-09-25T15:20:13.866916+00:00", "trade", 8.3, 26.0]
["2026-09-25T15:20:13.866929+00:00", "trade", 8.3, 8.0]
["2026-09-25T15:20:13.866958+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:20:13.866960+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:20:13.866961+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:20:13.866962+00:00", "trade", 8.28, 55.0]
["2026-09-25T15:20:13.866964+00:00", "trade", 8.28, 14.0]
["2026-09-25T15:20:13.866965+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:13.866968+00:00", "trade", 8.28, 48.0]
["2026-09-25T15:20:13.866969+00:00", "trade", 8.28, 9.0]
["2026-09-25T15:20:13.866975+00:00", "trade", 8.3, 24.0]
["2026-09-25T15:20:13.866977+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:13.866983+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:20:13.866985+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:13.866985+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:20:13.866989+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:13.866992+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:20:13.866994+00:00", "trade", 8.28, 17.0]
["2026-09-25T15:20:13.866997+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:20:13.866998+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:13.867000+00:00", "trade", 8.29, 55.0]
["2026-09-25T15:20:13.867002+00:00", "trade", 8.29, 30.0]
["2026-09-25T15:20:13.867006+00:00", "trade", 8.28, 28.0]
["2026-09-25T15:20:13.867008+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:20:13.867011+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:20:13.867012+00:00", "trade", 8.28, 48.0]
["2026-09-25T15:20:13.867013+00:00", "trade", 8.28, 36.0]
["2026-09-25T15:20:13.867015+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:13.867021+00:00", "trade", 8.29, 49.0]
["2026-09-25T15:20:13.867029+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:20:13.867031+00:00", "trade", 8.28, 60.0]
["2026-09-25T15:20:13.867031+00:00", "trade", 8.28, 56.0]
["2026-09-25T15:20:13.867031+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:20:13.867033+00:00", "trade", 8.28, 94.0]
["2026-09-25T15:20:13.867033+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:20:13.867033+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:20:13.867034+00:00", "trade", 8.29, 8.0]
["2026-09-25T15:20:13.867036+00:00", "trade", 8.28, 7.0]
["2026-09-25T15:20:13.867037+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:20:13.867040+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:20:13.867041+00:00", "trade", 8.28, 9.0]
["2026-09-25T15:20:13.867044+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:20:13.867045+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:20:13.867045+00:00", "trade", 8.29, 56.0]
["2026-09-25T15:20:13.867045+00:00", "trade", 8.29, 83.0]
["2026-09-25T15:20:13.867046+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:20:13.867054+00:00", "trade", 8.3, 19.0]
["2026-09-25T15:20:13.867055+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:13.867061+00:00", "trade", 8.28, 15.0]
["2026-09-25T15:20:13.867062+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:13.867068+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:20:13.867073+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:20:13.867080+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:20:13.867080+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:20:13.867081+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:20:13.867087+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:13.867090+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:20:13.867091+00:00", "trade", 8.29, 11.0]
["2026-09-25T15:20:13.867092+00:00", "trade", 8.29, 49.0]
["2026-09-25T15:20:13.867096+00:00", "trade", 8.29, 56.0]
["2026-09-25T15:20:13.867109+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:20:13.867111+00:00", "trade", 8.3, 17.0]
["2026-09-25T15:20:13.867112+00:00", "trade", 8.29, 8.0]
["2026-09-25T15:20:13.867115+00:00", "trade", 8.3, 42.0]
["2026-09-25T15:20:13.867117+00:00", "trade", 8.29, 37.0]
["2026-09-25T15:20:13.867118+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:20:13.867120+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:20:13.867120+00:00", "trade", 8.3, 37.0]
["2026-09-25T15:20:13.867122+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:13.867130+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:13.867139+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:20:13.867141+00:00", "trade", 8.3, 53.0]
["2026-09-25T15:20:13.867141+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:20:13.867143+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:20:13.867143+00:00", "trade", 8.3, 36.0]
["2026-09-25T15:20:13.867144+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:20:13.867146+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:20:13.867149+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:20:13.867155+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:20:13.867157+00:00", "trade", 8.28, 49.0]
["2026-09-25T15:20:13.867161+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:20:13.867167+00:00", "trade", 8.28, 34.0]
["2026-09-25T15:20:13.867168+00:00", "trade", 8.3, 22.0]
["2026-09-25T15:20:13.867175+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:20:13.867185+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:20:13.867194+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:20:13.867195+00:00", "trade", 8.3, 55.0]
["2026-09-25T15:20:13.867199+00:00", "trade", 8.31, 106.0]
["2026-09-25T15:20:13.867203+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:20:13.867209+00:00", "trade", 8.3, 9.0]
["2026-09-25T15:20:13.867215+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:20:13.867219+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:20:13.867219+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:20:13.867219+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:20:13.867253+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:20:13.867255+00:00", "trade", 8.3, 94.0]
["2026-09-25T15:20:13.867256+00:00", "trade", 8.3, 60.0]
["2026-09-25T15:20:13.867268+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:20:13.867270+00:00", "trade", 8.31, 169.0]
["2026-09-25T15:20:13.867271+00:00", "trade", 8.31, 20.0]
["2026-09-25T15:20:13.867271+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:13.867279+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:20:13.867313+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:13.867341+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:13.867345+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:13.867348+00:00", "trade", 8.29, 94.0]
["2026-09-25T15:20:13.867357+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:13.867370+00:00", "trade", 8.31, 35.0]
["2026-09-25T15:20:13.867382+00:00", "trade", 8.32, 13.0]
["2026-09-25T15:20:13.867398+00:00", "trade", 8.32, 42.0]
["2026-09-25T15:20:13.867419+00:00", "trade", 8.3, 8.0]
["2026-09-25T15:20:13.867432+00:00", "trade", 8.3, 70.0]
["2026-09-25T15:20:13.867434+00:00", "trade", 8.31, 74.0]
["2026-09-25T15:20:13.867449+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:20:13.867532+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:20:13.867623+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:20:13.869881+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:20:13.870250+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:20:13.870320+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:20:13.872986+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:20:13.874872+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:20:13.874938+00:00", "trade", 8.32, 94.0]
["2026-09-25T15:20:13.874938+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:20:13.876091+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:20:13.879760+00:00", "trade", 8.31, 13.0]
["2026-09-25T15:20:13.883959+00:00", "trade", 8.31, 75.0]
["2026-09-25T15:20:13.886300+00:00", "trade", 8.3006, 4.0]
["2026-09-25T15:20:13.903533+00:00", "trade", 8.3, 110.0]
["2026-09-25T15:20:13.949168+00:00", "trade", 8.31, 20.0]
["2026-09-25T15:20:14.004564+00:00", "trade", 8.3001, 400.0]
["2026-09-25T15:20:14.265638+00:00", "trade", 8.3, 43.0]
["2026-09-25T15:20:14.331251+00:00", "trade", 8.305, 50.0]
["2026-09-25T15:20:14.355260+00:00", "trade", 8.325, 192.0]
["2026-09-25T15:20:14.647096+00:00", "trade", 8.3374, 10.0]
["2026-09-25T15:20:14.701414+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:14.701503+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:14.701746+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:14.702485+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:14.702891+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:14.702915+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:14.710727+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:14.711884+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:20:14.712493+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:20:14.733530+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:14.742769+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:20:14.865990+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:20:14.936085+00:00", "trade", 8.28, 12.0]
["2026-09-25T15:20:15.033860+00:00", "trade", 8.2891, 50.0]
["2026-09-25T15:20:15.095486+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:20:15.095545+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:20:15.095963+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:20:15.095964+00:00", "trade", 8.29, 54.0]
["2026-09-25T15:20:15.095966+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:20:15.641723+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:20:15.659367+00:00", "trade", 8.31, 1000.0]
["2026-09-25T15:20:15.698200+00:00", "trade", 8.2702, 1200.0]
["2026-09-25T15:20:16.321923+00:00", "trade", 8.2705, 400.0]
["2026-09-25T15:20:16.914244+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:20:17.039043+00:00", "trade", 8.2701, 4.0]
["2026-09-25T15:20:17.162830+00:00", "trade", 8.2701, 2000.0]
["2026-09-25T15:20:17.166667+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:17.258167+00:00", "trade", 8.3298, 20.0]
["2026-09-25T15:20:17.496804+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:17.896562+00:00", "trade", 8.31, 600.0]
["2026-09-25T15:20:17.984727+00:00", "trade", 8.33, 30.0]
["2026-09-25T15:20:17.987186+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:20:18.151591+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:20:18.268885+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:20:18.572959+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:19.359477+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:20:19.417136+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:19.417602+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:19.417675+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:19.419985+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:19.427522+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:19.427523+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:20:19.427579+00:00", "trade", 8.34, 35.0]
["2026-09-25T15:20:19.427584+00:00", "trade", 8.34, 55.0]
["2026-09-25T15:20:19.427937+00:00", "trade", 8.34, 56.0]
["2026-09-25T15:20:19.428587+00:00", "trade", 8.34, 154.0]
["2026-09-25T15:20:19.429982+00:00", "trade", 8.3445, 125.0]
["2026-09-25T15:20:19.619820+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:20:19.647338+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:20:19.647446+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:20:19.647737+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:20.093640+00:00", "trade", 8.35, 31.0]
["2026-09-25T15:20:20.317457+00:00", "trade", 8.31, 65.0]
["2026-09-25T15:20:20.633307+00:00", "trade", 8.31, 70.0]
["2026-09-25T15:20:21.178551+00:00", "trade", 8.2801, 45.0]
["2026-09-25T15:20:21.862367+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:20:21.862984+00:00", "trade", 8.34, 51.0]
["2026-09-25T15:20:22.012856+00:00", "trade", 8.3402, 1.0]
["2026-09-25T15:20:22.016975+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:20:22.024322+00:00", "trade", 8.34, 37.0]
["2026-09-25T15:20:22.458789+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:22.458815+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:22.458864+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:20:22.458930+00:00", "trade", 8.34, 230.0]
["2026-09-25T15:20:22.458931+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:22.458994+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:20:22.459092+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:20:22.548462+00:00", "trade", 8.2877, 96.0]
["2026-09-25T15:20:22.772824+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:20:22.772926+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:22.772948+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:22.855068+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:20:22.869913+00:00", "trade", 8.28, 250.0]
["2026-09-25T15:20:22.882882+00:00", "trade", 8.2778, 1200.0]
["2026-09-25T15:20:23.125470+00:00", "trade", 8.31, 12.0]
["2026-09-25T15:20:23.296671+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:20:23.562847+00:00", "trade", 8.31, 14.0]
["2026-09-25T15:20:23.691758+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:20:24.032703+00:00", "trade", 8.34, 80.0]
["2026-09-25T15:20:24.166973+00:00", "trade", 8.31, 12.0]
["2026-09-25T15:20:24.785849+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:20:24.785933+00:00", "trade", 8.32, 27.0]
["2026-09-25T15:20:24.785949+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:24.786413+00:00", "trade", 8.32, 37.0]
["2026-09-25T15:20:24.786427+00:00", "trade", 8.32, 37.0]
["2026-09-25T15:20:24.786466+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:20:24.786467+00:00", "trade", 8.31, 17.0]
["2026-09-25T15:20:24.786479+00:00", "trade", 8.31, 20.0]
["2026-09-25T15:20:24.786479+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:25.032501+00:00", "trade", 8.29, 75.0]
["2026-09-25T15:20:25.047414+00:00", "trade", 8.3298, 1.0]
["2026-09-25T15:20:25.252964+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:20:25.340816+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:20:25.355523+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:20:25.496493+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:20:25.743355+00:00", "trade", 8.2801, 664.0]
["2026-09-25T15:20:25.803196+00:00", "trade", 8.3324, 30.0]
["2026-09-25T15:20:25.838598+00:00", "trade", 8.333, 80.0]
["2026-09-25T15:20:25.994641+00:00", "trade", 8.3402, 12.0]
["2026-09-25T15:20:26.234891+00:00", "trade", 8.28, 70.0]
["2026-09-25T15:20:26.962712+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:26.975000+00:00", "trade", 8.3323, 10.0]
["2026-09-25T15:20:27.045988+00:00", "trade", 8.315, 14.0]
["2026-09-25T15:20:27.441445+00:00", "trade", 8.315, 23.0]
["2026-09-25T15:20:27.749421+00:00", "trade", 8.315, 8.0]
["2026-09-25T15:20:27.897348+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:20:27.897375+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:27.897760+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:20:27.914243+00:00", "trade", 8.3314, 72.0]
["2026-09-25T15:20:28.296613+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:20:28.876403+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:20:29.415576+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:20:29.590265+00:00", "trade", 8.29, 45.0]
["2026-09-25T15:20:29.676520+00:00", "trade", 8.315, 5.0]
["2026-09-25T15:20:29.951835+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:20:29.966720+00:00", "trade", 8.3318, 100.0]
["2026-09-25T15:20:30.041376+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:20:30.103254+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:20:30.219812+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:20:30.639213+00:00", "trade", 8.31, 4.0]
["2026-09-25T15:20:31.003250+00:00", "trade", 8.315, 75.0]
["2026-09-25T15:20:31.075978+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:20:31.464901+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:20:31.620471+00:00", "quote", 8.29, 8.35]
["2026-09-25T15:20:31.620840+00:00", "trade", 8.32, 132.0]
["2026-09-25T15:20:31.923444+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:20:32.165365+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:20:32.281201+00:00", "trade", 8.3, 68.0]
["2026-09-25T15:20:32.283400+00:00", "trade", 8.33, 16.0]
["2026-09-25T15:20:32.452565+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:20:32.486591+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:20:32.530552+00:00", "trade", 8.325, 80.0]
["2026-09-25T15:20:32.678397+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:20:33.414989+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:20:33.415017+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:20:33.581786+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:20:33.838389+00:00", "trade", 8.3001, 150.0]
["2026-09-25T15:20:33.957780+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:20:35.375280+00:00", "trade", 8.3001, 46.0]
["2026-09-25T15:20:35.676002+00:00", "trade", 8.32, 188.0]
["2026-09-25T15:20:36.261491+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:20:36.455287+00:00", "trade", 8.325, 5.0]
["2026-09-25T15:20:36.919539+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:20:36.919660+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:20:37.078483+00:00", "trade", 8.32, 2.0]
["2026-09-25T15:20:37.596013+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:20:37.784174+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:20:38.459707+00:00", "trade", 8.315, 30.0]
["2026-09-25T15:20:38.459716+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:20:38.460082+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:20:38.460106+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:38.460106+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:20:38.460108+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:38.460128+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:20:38.460209+00:00", "trade", 8.3, 28.0]
["2026-09-25T15:20:38.460439+00:00", "trade", 8.31, 23.0]
["2026-09-25T15:20:38.460466+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:20:38.460496+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:20:38.460499+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:38.460499+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:20:38.460499+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:20:38.460547+00:00", "trade", 8.3, 51.0]
["2026-09-25T15:20:38.462560+00:00", "trade", 8.29, 75.0]
["2026-09-25T15:20:38.462561+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:20:38.462562+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:20:38.462673+00:00", "trade", 8.33, 75.0]
["2026-09-25T15:20:38.462700+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:20:38.466198+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:38.466204+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:38.466330+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:20:38.466330+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:20:38.466487+00:00", "trade", 8.28, 128.0]
["2026-09-25T15:20:38.466490+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:20:38.466490+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:20:38.466490+00:00", "trade", 8.28, 188.0]
["2026-09-25T15:20:38.466490+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:20:38.466494+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:38.469273+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:20:38.469688+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:20:38.470223+00:00", "trade", 8.27, 64.0]
["2026-09-25T15:20:38.470245+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:20:38.470247+00:00", "trade", 8.27, 120.0]
["2026-09-25T15:20:38.470248+00:00", "trade", 8.27, 23.0]
["2026-09-25T15:20:38.470274+00:00", "trade", 8.3235, 100.0]
["2026-09-25T15:20:38.470290+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:38.470324+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:20:38.470335+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:20:38.470335+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:20:38.470335+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:38.470636+00:00", "trade", 8.27, 52.0]
["2026-09-25T15:20:38.470636+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:20:38.470640+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:38.470640+00:00", "trade", 8.27, 13.0]
["2026-09-25T15:20:38.470643+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:38.470643+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:38.470646+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:20:38.470647+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:20:38.470651+00:00", "trade", 8.27, 39.0]
["2026-09-25T15:20:38.470651+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:20:38.470651+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:38.470654+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:20:38.470658+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:20:38.470658+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:20:38.471158+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:20:38.474248+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:20:38.474252+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:20:38.474321+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:20:38.474345+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:20:38.474372+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:20:38.474406+00:00", "trade", 8.33, 9.0]
["2026-09-25T15:20:38.474415+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:20:38.474537+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:20:38.474537+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:20:38.474538+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:20:38.474639+00:00", "trade", 8.33, 15.0]
["2026-09-25T15:20:38.474670+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:20:38.474679+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:20:38.477203+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:20:38.478240+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:20:38.478249+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:20:38.478373+00:00", "trade", 8.25, 24.0]
["2026-09-25T15:20:38.478392+00:00", "trade", 8.33, 373.0]
["2026-09-25T15:20:38.478600+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:20:38.490691+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:20:38.490693+00:00", "trade", 8.25, 70.0]
["2026-09-25T15:20:38.490693+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:20:38.602797+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:38.637731+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:39.387011+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:39.636405+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:20:39.718761+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:20:39.739668+00:00", "trade", 8.3, 13.0]
["2026-09-25T15:20:41.023579+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:20:41.255300+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:41.393962+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:20:42.106521+00:00", "trade", 8.2558, 100.0]
["2026-09-25T15:20:42.109356+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:20:42.110450+00:00", "trade", 8.251, 20.0]
["2026-09-25T15:20:42.113711+00:00", "trade", 8.25, 38.0]
["2026-09-25T15:20:42.116290+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:20:42.116864+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:42.209900+00:00", "trade", 8.2572, 97.0]
["2026-09-25T15:20:42.239962+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:42.320996+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:42.572811+00:00", "trade", 8.2876, 25.0]
["2026-09-25T15:20:43.217143+00:00", "trade", 8.25, 48.0]
["2026-09-25T15:20:44.151175+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:44.524129+00:00", "trade", 8.2939, 1.0]
["2026-09-25T15:20:44.533082+00:00", "trade", 8.2762, 50.0]
["2026-09-25T15:20:44.548492+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:44.554036+00:00", "trade", 8.2558, 100.0]
["2026-09-25T15:20:44.554145+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:44.656703+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:20:44.684609+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:20:44.818244+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:20:45.168339+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:45.168359+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168370+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:20:45.168452+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168536+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168598+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168601+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168605+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168665+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168691+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168706+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168709+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168776+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168781+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168782+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168790+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168836+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168838+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168870+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168875+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168920+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168930+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.168991+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.169007+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.169065+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.169274+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.169345+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.169345+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.169430+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:20:45.923722+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:20:46.156948+00:00", "trade", 8.2877, 32.0]
["2026-09-25T15:20:46.480964+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:46.488279+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:46.790540+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:20:47.162027+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:20:47.166890+00:00", "trade", 8.2601, 80.0]
["2026-09-25T15:20:47.237139+00:00", "trade", 8.2999, 10.0]
["2026-09-25T15:20:48.678695+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:20:48.678757+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:20:48.678764+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:20:48.678796+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:20:48.678796+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:48.678850+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:20:48.740852+00:00", "trade", 8.2642, 100.0]
["2026-09-25T15:20:48.751251+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:20:48.810462+00:00", "trade", 8.2999, 1.0]
["2026-09-25T15:20:48.860798+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:20:48.943431+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:49.251055+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:20:49.311386+00:00", "trade", 8.28, 54.0]
["2026-09-25T15:20:49.311387+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:20:49.311426+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:20:49.414668+00:00", "trade", 8.28, 46.0]
["2026-09-25T15:20:49.416651+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:20:49.416729+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:49.417217+00:00", "trade", 8.261, 34.0]
["2026-09-25T15:20:49.417230+00:00", "trade", 8.26, 34.0]
["2026-09-25T15:20:49.621205+00:00", "trade", 8.2999, 10.0]
["2026-09-25T15:20:50.030635+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:20:50.282438+00:00", "trade", 8.2621, 100.0]
["2026-09-25T15:20:50.413451+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:20:50.552028+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:50.644372+00:00", "trade", 8.2999, 8.0]
["2026-09-25T15:20:50.685360+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:50.685363+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:20:50.685363+00:00", "trade", 8.27, 39.0]
["2026-09-25T15:20:50.685364+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:50.686166+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:50.889063+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:20:51.060513+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:20:51.139970+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:20:51.255357+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:51.410288+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:20:51.411217+00:00", "trade", 8.275, 150.0]
["2026-09-25T15:20:51.459231+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:51.460069+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:20:51.460126+00:00", "trade", 8.27, 130.0]
["2026-09-25T15:20:51.460126+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:51.460172+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:51.460172+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:51.460493+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:20:51.518415+00:00", "trade", 8.2623, 200.0]
["2026-09-25T15:20:51.861469+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:20:51.987574+00:00", "trade", 8.27, 18.0]
["2026-09-25T15:20:52.107631+00:00", "trade", 8.2638, 100.0]
["2026-09-25T15:20:52.424230+00:00", "trade", 8.267, 24.0]
["2026-09-25T15:20:52.427464+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:20:52.429909+00:00", "trade", 8.2801, 1.0]
["2026-09-25T15:20:52.435805+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:20:53.035552+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:53.050427+00:00", "trade", 8.27, 38.0]
["2026-09-25T15:20:53.050642+00:00", "trade", 8.26, 62.0]
["2026-09-25T15:20:53.050650+00:00", "trade", 8.261, 62.0]
["2026-09-25T15:20:53.051041+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:53.574759+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:20:53.574814+00:00", "trade", 8.27, 456.0]
["2026-09-25T15:20:53.574816+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:53.575689+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:53.575708+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:20:53.580541+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:53.580548+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:53.839421+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:53.973141+00:00", "trade", 8.29, 324.0]
["2026-09-25T15:20:53.976637+00:00", "trade", 8.2874, 1.0]
["2026-09-25T15:20:53.982063+00:00", "trade", 8.2875, 200.0]
["2026-09-25T15:20:54.200664+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:20:54.240827+00:00", "trade", 8.26, 12.0]
["2026-09-25T15:20:54.240831+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:20:54.240831+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:20:54.240832+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:20:54.240832+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:54.240834+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:20:54.482400+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:20:55.119403+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:20:55.119403+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:20:55.122282+00:00", "trade", 8.25, 197.0]
["2026-09-25T15:20:55.124949+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:20:55.125347+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:20:55.125868+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:20:55.125937+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:20:55.126748+00:00", "trade", 8.25, 35.0]
["2026-09-25T15:20:55.126763+00:00", "trade", 8.2827, 115.0]
["2026-09-25T15:20:55.143498+00:00", "trade", 8.25, 17.0]
["2026-09-25T15:20:55.150197+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:20:55.150197+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:20:55.187115+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:20:55.351485+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:20:55.351486+00:00", "trade", 8.27, 66.0]
["2026-09-25T15:20:55.531078+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:55.617874+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:20:55.660858+00:00", "trade", 8.25, 14.0]
["2026-09-25T15:20:55.695046+00:00", "trade", 8.3, 13.0]
["2026-09-25T15:20:55.708022+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:20:55.714039+00:00", "trade", 8.2674, 1.0]
["2026-09-25T15:20:55.753869+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:55.862296+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862357+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862396+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862431+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862466+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862500+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862535+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862569+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862603+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862610+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862640+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.862930+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.863228+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.863409+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.863524+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:55.863819+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:20:56.049945+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:20:56.175624+00:00", "trade", 8.2692, 5.0]
["2026-09-25T15:20:56.338840+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:20:56.572262+00:00", "trade", 8.2501, 21.0]
["2026-09-25T15:20:57.025958+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:57.026053+00:00", "trade", 8.27, 59.0]
["2026-09-25T15:20:57.165976+00:00", "trade", 8.26, 78.0]
["2026-09-25T15:20:57.256244+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:20:58.018939+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:20:58.018949+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:20:58.031734+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:20:58.031886+00:00", "trade", 8.25, 90.0]
["2026-09-25T15:20:58.031887+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:20:58.045085+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:20:58.045085+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:20:58.045087+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:20:58.045087+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:20:58.045087+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:20:58.045092+00:00", "trade", 8.25, 76.0]
["2026-09-25T15:20:58.045858+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:20:58.064042+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:20:58.126305+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:20:58.126305+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:20:58.540337+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:20:58.567185+00:00", "trade", 8.25, 19.0]
["2026-09-25T15:20:58.577305+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:20:58.895988+00:00", "trade", 8.2453, 10.0]
["2026-09-25T15:20:59.112870+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:20:59.408190+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:20:59.476914+00:00", "trade", 8.2619, 10.0]
["2026-09-25T15:20:59.740340+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:20:59.763251+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:20:59.763258+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:20:59.763346+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:20:59.763549+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:20:59.763552+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:20:59.763556+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:20:59.763557+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:20:59.763577+00:00", "trade", 8.25, 35.0]
["2026-09-25T15:20:59.763577+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:20:59.763577+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:20:59.763657+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:20:59.763657+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:20:59.763657+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:20:59.763697+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:20:59.763697+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:20:59.763719+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:20:59.763789+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:20:59.763801+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:20:59.763837+00:00", "trade", 8.25, 9.0]
["2026-09-25T15:20:59.763840+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:20:59.763841+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:20:59.763841+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:20:59.763841+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:20:59.763843+00:00", "trade", 8.25, 58.0]
["2026-09-25T15:20:59.763848+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:20:59.763897+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:20:59.764035+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:20:59.765473+00:00", "trade", 8.2401, 3.0]
["2026-09-25T15:20:59.802876+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:20:59.802904+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:20:59.802958+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:20:59.805049+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:20:59.805058+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:20:59.805414+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:20:59.805489+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:20:59.805496+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:20:59.939218+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:21:00.125437+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:00.125530+00:00", "trade", 8.24, 12.0]
["2026-09-25T15:21:00.125531+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:21:00.139000+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:21:00.139033+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:21:00.139041+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:21:00.139385+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:21:00.139385+00:00", "trade", 8.23, 88.0]
["2026-09-25T15:21:00.139386+00:00", "quote", 8.21, 8.26]
["2026-09-25T15:21:00.144635+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:21:00.144652+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:21:00.144976+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:21:00.144979+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:21:00.144979+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:21:00.151033+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:21:00.151247+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:21:00.152153+00:00", "trade", 8.2301, 215.0]
["2026-09-25T15:21:00.152510+00:00", "trade", 8.21, 11.0]
["2026-09-25T15:21:00.153377+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:21:00.153591+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:21:00.154025+00:00", "trade", 8.2187, 10.0]
["2026-09-25T15:21:00.154621+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:21:00.154921+00:00", "trade", 8.21, 43.0]
["2026-09-25T15:21:00.155051+00:00", "trade", 8.21, 4.0]
["2026-09-25T15:21:00.158466+00:00", "trade", 8.21, 11.0]
["2026-09-25T15:21:00.176332+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:00.240009+00:00", "trade", 8.2187, 100.0]
["2026-09-25T15:21:00.240016+00:00", "trade", 8.2101, 400.0]
["2026-09-25T15:21:00.325002+00:00", "trade", 8.235, 62.0]
["2026-09-25T15:21:00.325006+00:00", "trade", 8.235, 38.0]
["2026-09-25T15:21:00.325102+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:00.325116+00:00", "trade", 8.235, 48.0]
["2026-09-25T15:21:00.325134+00:00", "trade", 8.235, 35.0]
["2026-09-25T15:21:00.325137+00:00", "trade", 8.235, 17.0]
["2026-09-25T15:21:00.396821+00:00", "trade", 8.23, 56.0]
["2026-09-25T15:21:00.396823+00:00", "trade", 8.24, 280.0]
["2026-09-25T15:21:00.396823+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:00.396837+00:00", "trade", 8.24, 1680.0]
["2026-09-25T15:21:00.396837+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:00.396840+00:00", "trade", 8.24, 336.0]
["2026-09-25T15:21:00.396844+00:00", "trade", 8.24, 336.0]
["2026-09-25T15:21:00.396845+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:00.396852+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:00.396913+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:00.396994+00:00", "trade", 8.24, 672.0]
["2026-09-25T15:21:00.396994+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:00.397093+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:00.397100+00:00", "quote", 8.21, 8.26]
["2026-09-25T15:21:00.397183+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:00.397197+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:00.397229+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:00.397243+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:00.397268+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:00.397403+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:00.401920+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:00.450464+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:21:00.604891+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:21:00.604983+00:00", "trade", 8.23, 94.0]
["2026-09-25T15:21:00.604984+00:00", "trade", 8.22, 96.0]
["2026-09-25T15:21:00.605801+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:21:00.625419+00:00", "trade", 8.235, 96.0]
["2026-09-25T15:21:00.638410+00:00", "trade", 8.235, 266.0]
["2026-09-25T15:21:00.667771+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:21:00.682540+00:00", "trade", 8.235, 11.0]
["2026-09-25T15:21:00.708766+00:00", "trade", 8.211, 42.0]
["2026-09-25T15:21:00.737859+00:00", "trade", 8.2108, 150.0]
["2026-09-25T15:21:00.895367+00:00", "trade", 8.2466, 100.0]
["2026-09-25T15:21:00.959030+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:00.959342+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:21:00.959345+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:21:01.001194+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:21:01.189186+00:00", "trade", 8.23, 230.0]
["2026-09-25T15:21:01.189186+00:00", "quote", 8.21, 8.26]
["2026-09-25T15:21:01.189205+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:01.189229+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:01.189844+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:01.193076+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:01.193083+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:01.193099+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:21:01.193099+00:00", "trade", 8.21, 201.0]
["2026-09-25T15:21:01.193149+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:01.193150+00:00", "trade", 8.21, 106.0]
["2026-09-25T15:21:01.193173+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:21:01.193175+00:00", "trade", 8.21, 42.0]
["2026-09-25T15:21:01.193178+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:21:01.193183+00:00", "trade", 8.21, 54.0]
["2026-09-25T15:21:01.193557+00:00", "trade", 8.21, 9.0]
["2026-09-25T15:21:01.193561+00:00", "trade", 8.21, 8.0]
["2026-09-25T15:21:01.193561+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:21:01.193561+00:00", "trade", 8.24, 198.0]
["2026-09-25T15:21:01.202380+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:21:01.208656+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:21:01.209596+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:01.209691+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:21:01.210796+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:21:01.211514+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:21:01.211827+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:21:01.212111+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:21:01.217582+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:21:01.732934+00:00", "trade", 8.2394, 1.0]
["2026-09-25T15:21:01.798491+00:00", "trade", 8.2347, 350.0]
["2026-09-25T15:21:01.799764+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:21:01.804340+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804392+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804427+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804462+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804497+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804530+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804565+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804599+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804634+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804669+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.804962+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.805232+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.805273+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.805569+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.805865+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.806160+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.806456+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.806748+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.807044+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.807340+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.807635+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.808404+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.808967+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.809530+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.810092+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.810654+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.811215+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.811781+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.812342+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.812904+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:21:01.861879+00:00", "trade", 8.2365, 48.0]
["2026-09-25T15:21:02.206862+00:00", "trade", 8.21, 55.0]
["2026-09-25T15:21:02.207173+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:02.259674+00:00", "trade", 8.24, 60.0]
["2026-09-25T15:21:02.326106+00:00", "trade", 8.2198, 3.0]
["2026-09-25T15:21:02.798141+00:00", "trade", 8.2108, 1.0]
["2026-09-25T15:21:03.133017+00:00", "trade", 8.21, 6.0]
["2026-09-25T15:21:03.142776+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:21:03.242415+00:00", "trade", 8.225, 29.0]
["2026-09-25T15:21:03.242539+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:21:03.285234+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:21:03.285310+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:21:04.433514+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:21:04.619361+00:00", "trade", 8.2399, 50.0]
["2026-09-25T15:21:04.650782+00:00", "trade", 8.21, 80.0]
["2026-09-25T15:21:04.651358+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:21:04.758215+00:00", "trade", 8.2101, 3.0]
["2026-09-25T15:21:04.964501+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:21:04.967466+00:00", "trade", 8.2224, 31.0]
["2026-09-25T15:21:04.967474+00:00", "trade", 8.211, 368.0]
["2026-09-25T15:21:05.395970+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:21:05.398230+00:00", "trade", 8.2101, 3.0]
["2026-09-25T15:21:05.435361+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:21:05.553078+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.553105+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.665874+00:00", "trade", 8.21, 58.0]
["2026-09-25T15:21:05.665874+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.665907+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.666164+00:00", "trade", 8.21, 84.0]
["2026-09-25T15:21:05.666164+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.666171+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.666197+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.666267+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:21:05.666268+00:00", "trade", 8.21, 37.0]
["2026-09-25T15:21:05.666706+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.740587+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.766848+00:00", "trade", 8.21, 3360.0]
["2026-09-25T15:21:05.766848+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.766854+00:00", "trade", 8.21, 861.0]
["2026-09-25T15:21:05.766856+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.766880+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.766887+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.766894+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:21:05.766976+00:00", "trade", 8.21, 330.0]
["2026-09-25T15:21:05.766977+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:21:05.767005+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:21:05.767033+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:21:05.767041+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:21:05.767049+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:21:05.767056+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:21:05.767063+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:05.767094+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:21:05.767672+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:21:05.767969+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:21:05.824055+00:00", "trade", 8.2085, 20.0]
["2026-09-25T15:21:05.825315+00:00", "trade", 8.205, 28.0]
["2026-09-25T15:21:05.825422+00:00", "trade", 8.205, 28.0]
["2026-09-25T15:21:05.825518+00:00", "trade", 8.205, 16.0]
["2026-09-25T15:21:05.825545+00:00", "trade", 8.205, 28.0]
["2026-09-25T15:21:05.825556+00:00", "trade", 8.205, 28.0]
["2026-09-25T15:21:05.825782+00:00", "trade", 8.205, 26.0]
["2026-09-25T15:21:05.893971+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:21:05.893971+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:21:05.894201+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:05.894202+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:21:05.894203+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:21:05.894340+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:21:05.895371+00:00", "trade", 8.21, 12.0]
["2026-09-25T15:21:05.895373+00:00", "trade", 8.22, 88.0]
["2026-09-25T15:21:05.895374+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:05.929251+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:21:05.936054+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:06.108540+00:00", "trade", 8.2295, 1.0]
["2026-09-25T15:21:06.421223+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:06.421276+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:21:06.421342+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:06.467060+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:21:06.468428+00:00", "trade", 8.2, 18.0]
["2026-09-25T15:21:06.468429+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:06.468558+00:00", "trade", 8.2, 41.0]
["2026-09-25T15:21:06.468777+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:06.469915+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:21:06.470117+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:21:06.470151+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:21:06.470158+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:06.470186+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:06.470440+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:21:06.470441+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:21:06.470443+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:21:06.470444+00:00", "trade", 8.2, 15.0]
["2026-09-25T15:21:06.470467+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:21:06.470540+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:06.470542+00:00", "trade", 8.2, 441.0]
["2026-09-25T15:21:06.470543+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:21:06.470544+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:06.470545+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:21:06.470548+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:21:06.470549+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:21:06.470550+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:21:06.470550+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:21:06.470556+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:21:06.470558+00:00", "quote", 8.18, 8.21]
["2026-09-25T15:21:06.470561+00:00", "trade", 8.2, 9.0]
["2026-09-25T15:21:06.470563+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:21:06.470568+00:00", "trade", 8.2, 8.0]
["2026-09-25T15:21:06.470581+00:00", "quote", 8.18, 8.21]
["2026-09-25T15:21:06.470582+00:00", "trade", 8.2, 30.0]
["2026-09-25T15:21:06.470582+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:21:06.470626+00:00", "quote", 8.18, 8.21]
["2026-09-25T15:21:06.470837+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:06.470840+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:06.470840+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:06.470840+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:21:06.470844+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:06.470848+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:21:06.470848+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:21:06.470920+00:00", "quote", 8.18, 8.21]
["2026-09-25T15:21:06.470927+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:21:06.471295+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:21:06.474916+00:00", "trade", 8.2, 137.0]
["2026-09-25T15:21:06.479189+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:21:06.482284+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:21:06.482624+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:21:06.488920+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:21:06.488945+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:06.489032+00:00", "trade", 8.18, 282.0]
["2026-09-25T15:21:06.489034+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:21:06.489108+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:21:06.489112+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:21:06.489418+00:00", "quote", 8.14, 8.19]
["2026-09-25T15:21:06.490302+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:21:06.490575+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:21:06.491896+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:21:06.491966+00:00", "trade", 8.17, 28.0]
["2026-09-25T15:21:06.492036+00:00", "quote", 8.14, 8.18]
["2026-09-25T15:21:06.492245+00:00", "trade", 8.17, 11.0]
["2026-09-25T15:21:06.492248+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:21:06.497596+00:00", "trade", 8.1401, 100.0]
["2026-09-25T15:21:06.498791+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:21:06.498827+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:06.500231+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:06.500334+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:06.500425+00:00", "trade", 8.17, 12.0]
["2026-09-25T15:21:06.500425+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:21:06.500426+00:00", "trade", 8.17, 58.0]
["2026-09-25T15:21:06.500426+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:06.500503+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:21:06.500505+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:21:06.500528+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:06.504939+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:06.505829+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:06.515303+00:00", "trade", 8.15, 40.0]
["2026-09-25T15:21:06.515420+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:06.515805+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:06.516455+00:00", "trade", 8.16, 88.0]
["2026-09-25T15:21:06.528617+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:06.531692+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:21:06.531693+00:00", "trade", 8.15, 25.0]
["2026-09-25T15:21:06.531694+00:00", "trade", 8.15, 40.0]
["2026-09-25T15:21:06.531706+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:06.531793+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:21:06.531795+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:21:06.531795+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:21:06.531797+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:21:06.531807+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:21:06.531854+00:00", "quote", 8.14, 8.19]
["2026-09-25T15:21:06.540493+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:21:06.545122+00:00", "trade", 8.15, 62.0]
["2026-09-25T15:21:06.545423+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:06.545601+00:00", "trade", 8.15, 55.0]
["2026-09-25T15:21:06.545601+00:00", "trade", 8.15, 35.0]
["2026-09-25T15:21:06.548012+00:00", "trade", 8.15, 98.0]
["2026-09-25T15:21:06.550399+00:00", "trade", 8.14, 150.0]
["2026-09-25T15:21:06.553696+00:00", "trade", 8.15, 18.0]
["2026-09-25T15:21:06.553722+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:06.553792+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:21:06.553793+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:21:06.554138+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:06.554183+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:06.588026+00:00", "trade", 8.1471, 21.0]
["2026-09-25T15:21:06.692244+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:21:06.804319+00:00", "trade", 8.1993, 1.0]
["2026-09-25T15:21:06.843095+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:21:06.859606+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:21:06.869026+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:21:06.871383+00:00", "trade", 8.1401, 3.0]
["2026-09-25T15:21:06.883299+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:06.886565+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:21:06.951917+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:21:06.985549+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:21:06.987479+00:00", "trade", 8.19, 23.0]
["2026-09-25T15:21:06.999442+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:21:06.999442+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:21:07.018864+00:00", "trade", 8.18, 37.0]
["2026-09-25T15:21:07.092944+00:00", "trade", 8.1802, 10.0]
["2026-09-25T15:21:07.174654+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:21:07.201780+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:21:07.225032+00:00", "trade", 8.1802, 20.0]
["2026-09-25T15:21:07.366436+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:21:07.565536+00:00", "trade", 8.18, 30.0]
["2026-09-25T15:21:07.565724+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:21:07.652452+00:00", "trade", 8.1998, 1.0]
["2026-09-25T15:21:07.677005+00:00", "trade", 8.1954, 400.0]
["2026-09-25T15:21:07.846508+00:00", "trade", 8.1948, 20.0]
["2026-09-25T15:21:08.156984+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:08.157016+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:08.212530+00:00", "trade", 8.189, 200.0]
["2026-09-25T15:21:08.245047+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:21:08.245048+00:00", "quote", 8.14, 8.19]
["2026-09-25T15:21:08.245118+00:00", "quote", 8.14, 8.19]
["2026-09-25T15:21:08.245127+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.245135+00:00", "quote", 8.14, 8.19]
["2026-09-25T15:21:08.245149+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:21:08.245149+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.245163+00:00", "trade", 8.18, 21.0]
["2026-09-25T15:21:08.245166+00:00", "trade", 8.18, 8.0]
["2026-09-25T15:21:08.245182+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:21:08.245183+00:00", "trade", 8.16, 62.0]
["2026-09-25T15:21:08.245184+00:00", "trade", 8.15, 82.0]
["2026-09-25T15:21:08.245187+00:00", "trade", 8.15, 62.0]
["2026-09-25T15:21:08.245188+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:08.245189+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:08.245192+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:21:08.245192+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:21:08.245194+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:21:08.245195+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:08.245196+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:21:08.245202+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:21:08.245207+00:00", "trade", 8.15, 144.0]
["2026-09-25T15:21:08.245209+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.245233+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:21:08.248598+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:21:08.248605+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:21:08.248663+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:21:08.248929+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:21:08.251789+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:21:08.252072+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:21:08.254338+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:21:08.254619+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:21:08.257098+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:21:08.260168+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:08.260289+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:08.260750+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:21:08.260803+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:21:08.261338+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:21:08.261398+00:00", "trade", 8.16, 94.0]
["2026-09-25T15:21:08.261400+00:00", "trade", 8.15, 94.0]
["2026-09-25T15:21:08.261400+00:00", "trade", 8.15, 112.0]
["2026-09-25T15:21:08.261594+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:21:08.267333+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:08.267334+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:08.267447+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:21:08.267494+00:00", "trade", 8.15, 46.0]
["2026-09-25T15:21:08.267561+00:00", "trade", 8.15, 25.0]
["2026-09-25T15:21:08.267566+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:21:08.267628+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:21:08.268080+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:21:08.268082+00:00", "trade", 8.15, 56.0]
["2026-09-25T15:21:08.268082+00:00", "trade", 8.15, 19.0]
["2026-09-25T15:21:08.268083+00:00", "trade", 8.15, 94.0]
["2026-09-25T15:21:08.268083+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.268087+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.268089+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:21:08.268271+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:21:08.271357+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:21:08.271499+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:21:08.274533+00:00", "trade", 8.17, 98.0]
["2026-09-25T15:21:08.276079+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:08.276220+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:08.276566+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:21:08.276711+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:21:08.277130+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:21:08.277147+00:00", "trade", 8.15, 64.0]
["2026-09-25T15:21:08.277147+00:00", "trade", 8.15, 56.0]
["2026-09-25T15:21:08.277148+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.277149+00:00", "trade", 8.14, 80.0]
["2026-09-25T15:21:08.277224+00:00", "trade", 8.15, 60.0]
["2026-09-25T15:21:08.277225+00:00", "trade", 8.15, 56.0]
["2026-09-25T15:21:08.277360+00:00", "trade", 8.14, 19.0]
["2026-09-25T15:21:08.277361+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:08.282764+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:08.282766+00:00", "trade", 8.14, 50.0]
["2026-09-25T15:21:08.282773+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.282861+00:00", "trade", 8.14, 50.0]
["2026-09-25T15:21:08.282861+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.283359+00:00", "trade", 8.15, 13.0]
["2026-09-25T15:21:08.283363+00:00", "trade", 8.15, 17.0]
["2026-09-25T15:21:08.283771+00:00", "trade", 8.14, 90.0]
["2026-09-25T15:21:08.283772+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:08.283772+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.283878+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:21:08.283947+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:21:08.289294+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:08.289432+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:08.289852+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:21:08.289853+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:21:08.289877+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:08.289885+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:21:08.289962+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:21:08.292804+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:21:08.294277+00:00", "trade", 8.14, 46.0]
["2026-09-25T15:21:08.294278+00:00", "trade", 8.14, 54.0]
["2026-09-25T15:21:08.294284+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.294291+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.294406+00:00", "trade", 8.14, 46.0]
["2026-09-25T15:21:08.294899+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:21:08.294903+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:21:08.298564+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.298564+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.298571+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.298699+00:00", "trade", 8.14, 50.0]
["2026-09-25T15:21:08.298699+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.298707+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.298724+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.299662+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:21:08.302248+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:21:08.302421+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:21:08.302429+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:21:08.305502+00:00", "trade", 8.14, 50.0]
["2026-09-25T15:21:08.305502+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.305503+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.305505+00:00", "trade", 8.14, 50.0]
["2026-09-25T15:21:08.305509+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.305522+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.305529+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:21:08.305546+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:08.305546+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.305558+00:00", "trade", 8.16, 8.0]
["2026-09-25T15:21:08.305581+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.305802+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.308980+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:21:08.308980+00:00", "trade", 8.15, 54.0]
["2026-09-25T15:21:08.308980+00:00", "trade", 8.14, 46.0]
["2026-09-25T15:21:08.308985+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.309176+00:00", "trade", 8.14, 50.0]
["2026-09-25T15:21:08.309176+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.312760+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:21:08.312761+00:00", "trade", 8.14, 50.0]
["2026-09-25T15:21:08.312763+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.312764+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.312767+00:00", "trade", 8.14, 46.0]
["2026-09-25T15:21:08.312774+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.312780+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.312787+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.312794+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.312921+00:00", "trade", 8.14, 54.0]
["2026-09-25T15:21:08.316961+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.316962+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.316969+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.318254+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:08.319777+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.319778+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.319784+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.323029+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.323030+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.323037+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.325852+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.325853+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.325859+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.328632+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.328633+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.328639+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.331449+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.331451+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.331457+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.334593+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.334594+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:21:08.334601+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.337975+00:00", "trade", 8.14, 98.0]
["2026-09-25T15:21:08.337975+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:21:08.337982+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.374899+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:21:08.374916+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:21:08.391573+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:08.402768+00:00", "trade", 8.1848, 2.0]
["2026-09-25T15:21:08.415235+00:00", "trade", 8.17, 18.0]
["2026-09-25T15:21:08.481267+00:00", "trade", 8.2, 7.0]
["2026-09-25T15:21:08.595897+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:21:08.596045+00:00", "trade", 8.18, 12.0]
["2026-09-25T15:21:08.596057+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.596120+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:21:08.596121+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.852587+00:00", "quote", 8.14, 8.17]
["2026-09-25T15:21:08.852645+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:08.852646+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:21:08.939443+00:00", "trade", 8.1558, 10.0]
["2026-09-25T15:21:09.296790+00:00", "trade", 8.17, 500.0]
["2026-09-25T15:21:09.382129+00:00", "trade", 8.1432, 270.0]
["2026-09-25T15:21:09.445381+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:21:09.522034+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:21:09.522318+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:21:09.522320+00:00", "trade", 8.2, 30.0]
["2026-09-25T15:21:09.522320+00:00", "trade", 8.2, 987.0]
["2026-09-25T15:21:09.522322+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:21:09.522322+00:00", "quote", 8.14, 8.21]
["2026-09-25T15:21:09.522370+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:21:09.522397+00:00", "trade", 8.2, 19.0]
["2026-09-25T15:21:09.522399+00:00", "trade", 8.2, 72.0]
["2026-09-25T15:21:09.522399+00:00", "trade", 8.2, 3.0]
["2026-09-25T15:21:09.522399+00:00", "quote", 8.14, 8.21]
["2026-09-25T15:21:09.522422+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:21:09.522458+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:21:09.522493+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:21:09.522527+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:21:09.596611+00:00", "trade", 8.21, 9.0]
["2026-09-25T15:21:09.596613+00:00", "trade", 8.21, 6.0]
["2026-09-25T15:21:09.596613+00:00", "trade", 8.21, 35.0]
["2026-09-25T15:21:09.596684+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:21:09.596685+00:00", "quote", 8.14, 8.22]
["2026-09-25T15:21:09.596738+00:00", "quote", 8.14, 8.22]
["2026-09-25T15:21:09.626518+00:00", "trade", 8.18, 44.0]
["2026-09-25T15:21:09.681972+00:00", "quote", 8.15, 8.22]
["2026-09-25T15:21:09.682500+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:21:09.682532+00:00", "trade", 8.22, 167.0]
["2026-09-25T15:21:09.682532+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:21:09.682532+00:00", "quote", 8.15, 8.23]
["2026-09-25T15:21:09.682541+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:21:09.682575+00:00", "trade", 8.22, 60.0]
["2026-09-25T15:21:09.682600+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:09.682803+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:21:09.682838+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:21:09.682906+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:09.811369+00:00", "trade", 8.21, 48.0]
["2026-09-25T15:21:09.811465+00:00", "trade", 8.21, 27.0]
["2026-09-25T15:21:09.892429+00:00", "trade", 8.21, 12.0]
["2026-09-25T15:21:10.019372+00:00", "trade", 8.229, 20.0]
["2026-09-25T15:21:10.089006+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:10.089007+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:21:10.089016+00:00", "trade", 8.21, 30.0]
["2026-09-25T15:21:10.089036+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089037+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:21:10.089058+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:21:10.089325+00:00", "trade", 8.23, 43.0]
["2026-09-25T15:21:10.089386+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089415+00:00", "trade", 8.23, 12.0]
["2026-09-25T15:21:10.089418+00:00", "trade", 8.23, 58.0]
["2026-09-25T15:21:10.089418+00:00", "trade", 8.23, 112.0]
["2026-09-25T15:21:10.089418+00:00", "trade", 8.23, 197.0]
["2026-09-25T15:21:10.089418+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089421+00:00", "trade", 8.23, 1333.0]
["2026-09-25T15:21:10.089467+00:00", "trade", 8.23, 57.0]
["2026-09-25T15:21:10.089468+00:00", "trade", 8.23, 42.0]
["2026-09-25T15:21:10.089469+00:00", "trade", 8.23, 51.0]
["2026-09-25T15:21:10.089471+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:21:10.089475+00:00", "trade", 8.23, 250.0]
["2026-09-25T15:21:10.089477+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089481+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089541+00:00", "trade", 8.23, 522.0]
["2026-09-25T15:21:10.089542+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089551+00:00", "trade", 8.23, 672.0]
["2026-09-25T15:21:10.089552+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089563+00:00", "trade", 8.23, 1712.0]
["2026-09-25T15:21:10.089564+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089619+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:21:10.089619+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089681+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089930+00:00", "trade", 8.23, 281.0]
["2026-09-25T15:21:10.089931+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089935+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:21:10.089938+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089983+00:00", "trade", 8.23, 113.0]
["2026-09-25T15:21:10.089984+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:21:10.089996+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.089997+00:00", "trade", 8.24, 111.0]
["2026-09-25T15:21:10.090016+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:21:10.090023+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:21:10.090048+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:21:10.090049+00:00", "trade", 8.23, 225.0]
["2026-09-25T15:21:10.090065+00:00", "trade", 8.23, 336.0]
["2026-09-25T15:21:10.090066+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:21:10.090075+00:00", "trade", 8.23, 702.0]
["2026-09-25T15:21:10.090076+00:00", "trade", 8.23, 77.0]
["2026-09-25T15:21:10.090076+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:21:10.090137+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:21:10.090272+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090275+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090289+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090302+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090303+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.090306+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090309+00:00", "trade", 8.24, 52.0]
["2026-09-25T15:21:10.090311+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:21:10.090319+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090320+00:00", "trade", 8.24, 48.0]
["2026-09-25T15:21:10.090330+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090346+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090359+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090377+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090384+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:21:10.090388+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090405+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090420+00:00", "trade", 8.24, 34.0]
["2026-09-25T15:21:10.090490+00:00", "trade", 8.24, 66.0]
["2026-09-25T15:21:10.090512+00:00", "trade", 8.24, 34.0]
["2026-09-25T15:21:10.090515+00:00", "trade", 8.24, 66.0]
["2026-09-25T15:21:10.090517+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:21:10.090526+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:21:10.090527+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:21:10.090549+00:00", "trade", 8.24, 72.0]
["2026-09-25T15:21:10.090556+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.090566+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:21:10.090567+00:00", "trade", 8.24, 82.0]
["2026-09-25T15:21:10.090577+00:00", "trade", 8.24, 65.0]
["2026-09-25T15:21:10.090577+00:00", "trade", 8.24, 51.0]
["2026-09-25T15:21:10.090579+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:21:10.090579+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:10.090586+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:21:10.090624+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:21:10.090624+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:21:10.090626+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090631+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:10.090638+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090638+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:21:10.090639+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090645+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:21:10.090652+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:10.090659+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:21:10.090680+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.090682+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:10.090691+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090692+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090700+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:21:10.090707+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:10.090708+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090709+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090715+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.090720+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090721+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:21:10.090722+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090735+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:10.090736+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090737+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090749+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090749+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:21:10.090750+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090756+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:10.090765+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090767+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090769+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:21:10.090776+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:10.090778+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090779+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090790+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:21:10.090795+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090796+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090804+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:10.090806+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090807+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090818+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:21:10.090824+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:10.090825+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090826+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090834+00:00", "trade", 8.24, 49.0]
["2026-09-25T15:21:10.090837+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:21:10.090841+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090843+00:00", "trade", 8.24, 54.0]
["2026-09-25T15:21:10.090844+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.090845+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.090859+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.090866+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.090880+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.090887+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.090900+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.090907+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:21:10.090907+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.090908+00:00", "trade", 8.24, 37.0]
["2026-09-25T15:21:10.090909+00:00", "trade", 8.24, 63.0]
["2026-09-25T15:21:10.090911+00:00", "trade", 8.24, 37.0]
["2026-09-25T15:21:10.090920+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.090924+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090926+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.090940+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.090945+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090954+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.090956+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.090957+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.090960+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.090965+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.090974+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.090983+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.090988+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.090995+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.091016+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.091022+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.091041+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.091042+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.091048+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.091053+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.091057+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.091057+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:10.091068+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.091095+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.091152+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.091178+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.091188+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.091206+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.091211+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.091224+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:10.091281+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.091294+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.091347+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:21:10.091476+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.092017+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.192692+00:00", "trade", 8.2152, 10.0]
["2026-09-25T15:21:10.193883+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.194179+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:10.446770+00:00", "trade", 8.2399, 80.0]
["2026-09-25T15:21:10.512289+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:21:10.760868+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:21:10.833655+00:00", "trade", 8.21, 17.0]
["2026-09-25T15:21:11.048885+00:00", "trade", 8.2031, 97.0]
["2026-09-25T15:21:11.281058+00:00", "trade", 8.2358, 100.0]
["2026-09-25T15:21:11.385982+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:21:11.398904+00:00", "trade", 8.21, 76.0]
["2026-09-25T15:21:11.499874+00:00", "trade", 8.22, 94.0]
["2026-09-25T15:21:11.511278+00:00", "trade", 8.21, 9.0]
["2026-09-25T15:21:11.511278+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:21:11.511363+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:21:11.511383+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:21:11.511627+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:21:11.511726+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:11.511947+00:00", "trade", 8.2177, 233.0]
["2026-09-25T15:21:11.511957+00:00", "trade", 8.201, 198.0]
["2026-09-25T15:21:11.511975+00:00", "quote", 8.15, 8.23]
["2026-09-25T15:21:11.633106+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:11.633167+00:00", "quote", 8.14, 8.23]
["2026-09-25T15:21:11.633443+00:00", "quote", 8.15, 8.23]
["2026-09-25T15:21:11.856082+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:21:11.856084+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:21:11.856084+00:00", "trade", 8.2, 94.0]
["2026-09-25T15:21:11.856088+00:00", "quote", 8.14, 8.23]
["2026-09-25T15:21:11.856130+00:00", "quote", 8.15, 8.23]
["2026-09-25T15:21:11.856155+00:00", "quote", 8.14, 8.23]
["2026-09-25T15:21:11.857626+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:21:11.859051+00:00", "trade", 8.1501, 351.0]
["2026-09-25T15:21:11.865714+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:21:11.869445+00:00", "trade", 8.185, 150.0]
["2026-09-25T15:21:11.872659+00:00", "trade", 8.185, 50.0]
["2026-09-25T15:21:11.878447+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:12.068274+00:00", "trade", 8.1401, 7.0]
["2026-09-25T15:21:12.229148+00:00", "trade", 8.21, 48.0]
["2026-09-25T15:21:12.229159+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:21:12.229460+00:00", "trade", 8.23, 17.0]
["2026-09-25T15:21:12.229465+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:21:12.229466+00:00", "trade", 8.23, 133.0]
["2026-09-25T15:21:12.229493+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:21:12.229758+00:00", "trade", 8.23, 65.0]
["2026-09-25T15:21:12.229762+00:00", "quote", 8.14, 8.24]
["2026-09-25T15:21:12.229763+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:21:12.229763+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:21:12.229763+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:21:12.229765+00:00", "trade", 8.23, 29.0]
["2026-09-25T15:21:12.229771+00:00", "trade", 8.23, 56.0]
["2026-09-25T15:21:12.230009+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:12.230010+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:21:12.230011+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:21:12.230030+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:12.230037+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:12.230069+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:21:12.230075+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:21:12.230076+00:00", "trade", 8.24, 48.0]
["2026-09-25T15:21:12.230152+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:12.230152+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:21:12.230152+00:00", "trade", 8.24, 90.0]
["2026-09-25T15:21:12.230388+00:00", "trade", 8.23, 94.0]
["2026-09-25T15:21:12.230390+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:21:12.230390+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:21:12.230390+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:12.230491+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:21:12.230493+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:12.230493+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:21:12.230499+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:12.230588+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:21:12.230643+00:00", "trade", 8.24, 48.0]
["2026-09-25T15:21:12.230664+00:00", "trade", 8.24, 48.0]
["2026-09-25T15:21:12.230733+00:00", "quote", 8.17, 8.24]
["2026-09-25T15:21:12.230897+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:21:12.230984+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:21:12.230986+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:12.230986+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:21:12.231023+00:00", "trade", 8.24, 48.0]
["2026-09-25T15:21:12.231153+00:00", "quote", 8.16, 8.25]
["2026-09-25T15:21:12.231533+00:00", "quote", 8.16, 8.25]
["2026-09-25T15:21:12.231534+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:21:12.231535+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:21:12.231553+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:12.231560+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:12.231797+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:12.231855+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:21:12.231856+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:21:12.231980+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:21:12.232111+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:21:12.232111+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:12.232112+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:12.232236+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:12.232376+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:12.232686+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:12.232687+00:00", "trade", 8.26, 344.0]
["2026-09-25T15:21:12.232687+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:21:12.232705+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:21:12.232744+00:00", "trade", 8.26, 27.0]
["2026-09-25T15:21:12.232751+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:21:12.233079+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:21:12.233081+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:21:12.233081+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:21:12.233081+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:21:12.233081+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:21:12.233365+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:21:12.233526+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:21:12.234205+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:12.244642+00:00", "trade", 8.2653, 30.0]
["2026-09-25T15:21:12.244950+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:12.245117+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:12.245156+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:12.245533+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:12.245736+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:12.248447+00:00", "trade", 8.26, 7.0]
["2026-09-25T15:21:12.440068+00:00", "trade", 8.2655, 3.0]
["2026-09-25T15:21:12.448877+00:00", "trade", 8.26, 288.0]
["2026-09-25T15:21:12.448878+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:12.516449+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:21:12.516450+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:13.120067+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:21:13.244017+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:13.441562+00:00", "trade", 8.2608, 85.0]
["2026-09-25T15:21:13.499494+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:21:13.563972+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:21:13.633423+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:13.778312+00:00", "trade", 8.2612, 170.0]
["2026-09-25T15:21:13.794021+00:00", "trade", 8.26, 132.0]
["2026-09-25T15:21:13.794022+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:13.794094+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:13.794646+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:13.794730+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:13.803182+00:00", "trade", 8.261, 60.0]
["2026-09-25T15:21:13.946776+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:21:14.207053+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:14.241052+00:00", "trade", 8.2603, 10.0]
["2026-09-25T15:21:14.526420+00:00", "trade", 8.2601, 111.0]
["2026-09-25T15:21:14.841505+00:00", "trade", 8.2655, 10.0]
["2026-09-25T15:21:14.905644+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:21:15.037482+00:00", "trade", 8.2607, 281.0]
["2026-09-25T15:21:15.435052+00:00", "trade", 8.26, 26.0]
["2026-09-25T15:21:15.854705+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:21:15.856793+00:00", "trade", 8.2999, 1.0]
["2026-09-25T15:21:16.085244+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:21:16.090667+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:21:16.122548+00:00", "trade", 8.26, 27.0]
["2026-09-25T15:21:16.122621+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:21:16.122674+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:16.122740+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:16.123222+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:16.334530+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:16.334628+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:21:16.334682+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:16.441531+00:00", "trade", 8.26, 270.0]
["2026-09-25T15:21:16.442115+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:16.444635+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:21:16.444636+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:16.693577+00:00", "trade", 8.26, 169.0]
["2026-09-25T15:21:16.988918+00:00", "trade", 8.2609, 5.0]
["2026-09-25T15:21:17.017585+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:17.186536+00:00", "trade", 8.2822, 85.0]
["2026-09-25T15:21:17.252525+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:17.252575+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:17.252582+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:17.253118+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:17.782793+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:21:17.841360+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:18.015507+00:00", "trade", 8.2623, 20.0]
["2026-09-25T15:21:18.080353+00:00", "trade", 8.2615, 10.0]
["2026-09-25T15:21:18.265675+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:18.265756+00:00", "trade", 8.26, 318.0]
["2026-09-25T15:21:18.265759+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:21:18.265760+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:21:18.265760+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:18.265826+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:21:18.265835+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:21:18.265865+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:21:18.265872+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:21:18.265941+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:21:18.265948+00:00", "quote", 8.23, 8.3]
["2026-09-25T15:21:18.279858+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:18.279924+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:21:18.283824+00:00", "trade", 8.2315, 180.0]
["2026-09-25T15:21:18.546768+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:21:18.644883+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:21:18.644883+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:18.645281+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:18.645372+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:21:18.645378+00:00", "quote", 8.23, 8.3]
["2026-09-25T15:21:18.986482+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:21:19.057084+00:00", "trade", 8.255, 21.0]
["2026-09-25T15:21:19.150496+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:21:19.171180+00:00", "trade", 8.25, 43.0]
["2026-09-25T15:21:19.251749+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:21:19.312202+00:00", "trade", 8.2313, 1.0]
["2026-09-25T15:21:19.345488+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:19.383415+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:19.895774+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:21:19.895775+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:19.895887+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:20.086393+00:00", "trade", 8.245, 10.0]
["2026-09-25T15:21:20.718771+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:21:20.783398+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:21:20.783444+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:20.785998+00:00", "trade", 8.2579, 108.0]
["2026-09-25T15:21:21.520000+00:00", "trade", 8.2302, 100.0]
["2026-09-25T15:21:21.915665+00:00", "trade", 8.2599, 14.0]
["2026-09-25T15:21:22.506836+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:21:22.506950+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:22.506963+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:22.795518+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:21:22.915084+00:00", "trade", 8.245, 97.0]
["2026-09-25T15:21:23.321452+00:00", "trade", 8.23, 68.0]
["2026-09-25T15:21:23.357380+00:00", "trade", 8.26, 12.0]
["2026-09-25T15:21:23.398535+00:00", "trade", 8.245, 50.0]
["2026-09-25T15:21:23.406881+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:21:23.523253+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:21:23.523253+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:21:23.523265+00:00", "trade", 8.23, 169.0]
["2026-09-25T15:21:23.523267+00:00", "quote", 8.2, 8.26]
["2026-09-25T15:21:23.523381+00:00", "quote", 8.2, 8.26]
["2026-09-25T15:21:23.523404+00:00", "quote", 8.18, 8.26]
["2026-09-25T15:21:23.523482+00:00", "quote", 8.18, 8.26]
["2026-09-25T15:21:23.542212+00:00", "quote", 8.18, 8.26]
["2026-09-25T15:21:23.542245+00:00", "quote", 8.18, 8.25]
["2026-09-25T15:21:23.642647+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:21:23.643267+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:21:23.659920+00:00", "trade", 8.2, 3.0]
["2026-09-25T15:21:23.865110+00:00", "trade", 8.23, 19.0]
["2026-09-25T15:21:24.054325+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:24.061314+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:21:24.473326+00:00", "trade", 8.205, 50.0]
["2026-09-25T15:21:24.900576+00:00", "trade", 8.2239, 2.0]
["2026-09-25T15:21:24.949291+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:21:25.171967+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:21:25.432731+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:21:25.586895+00:00", "trade", 8.205, 900.0]
["2026-09-25T15:21:25.707402+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:21:26.465448+00:00", "trade", 8.2001, 1.0]
["2026-09-25T15:21:26.466202+00:00", "trade", 8.2001, 1.0]
["2026-09-25T15:21:26.504303+00:00", "trade", 8.2285, 250.0]
["2026-09-25T15:21:26.537360+00:00", "trade", 8.2246, 95.0]
["2026-09-25T15:21:26.982630+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:21:26.988011+00:00", "trade", 8.23, 1000.0]
["2026-09-25T15:21:27.526689+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:21:27.762888+00:00", "trade", 8.1845, 9.0]
["2026-09-25T15:21:27.762926+00:00", "trade", 8.18, 9.0]
["2026-09-25T15:21:27.878027+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:21:27.937515+00:00", "trade", 8.18, 72.0]
["2026-09-25T15:21:28.015428+00:00", "trade", 8.1845, 1.0]
["2026-09-25T15:21:28.584317+00:00", "trade", 8.205, 3.0]
["2026-09-25T15:21:28.676263+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:21:28.816469+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:21:28.912812+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:21:28.912813+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:21:28.912815+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:21:28.912816+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:21:28.996042+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:29.207881+00:00", "trade", 8.205, 25.0]
["2026-09-25T15:21:29.522356+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:21:29.528954+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:21:29.556003+00:00", "trade", 8.196, 100.0]
["2026-09-25T15:21:29.773213+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:21:29.963833+00:00", "trade", 8.1826, 4.0]
["2026-09-25T15:21:30.013076+00:00", "trade", 8.2, 68.0]
["2026-09-25T15:21:30.013077+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:21:30.029797+00:00", "trade", 8.2, 646.0]
["2026-09-25T15:21:30.029797+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:30.029817+00:00", "quote", 8.19, 8.23]
["2026-09-25T15:21:30.029898+00:00", "trade", 8.2, 7.0]
["2026-09-25T15:21:30.030367+00:00", "quote", 8.19, 8.23]
["2026-09-25T15:21:30.030473+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:30.098747+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:21:30.098810+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:21:30.099109+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:21:30.099110+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:21:30.118671+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:30.157116+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:30.158108+00:00", "trade", 8.21, 20.0]
["2026-09-25T15:21:30.164797+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:21:30.164858+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:21:30.166111+00:00", "trade", 8.205, 1000.0]
["2026-09-25T15:21:30.203754+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:30.231521+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:21:30.235090+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:21:30.297793+00:00", "trade", 8.205, 18.0]
["2026-09-25T15:21:30.311965+00:00", "trade", 8.22, 150.0]
["2026-09-25T15:21:30.312017+00:00", "trade", 8.22, 150.0]
["2026-09-25T15:21:30.312062+00:00", "trade", 8.22, 150.0]
["2026-09-25T15:21:30.312085+00:00", "trade", 8.22, 150.0]
["2026-09-25T15:21:30.312172+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:21:30.312639+00:00", "trade", 8.22, 94.0]
["2026-09-25T15:21:30.312750+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:21:30.312752+00:00", "trade", 8.23, 29.0]
["2026-09-25T15:21:30.313671+00:00", "trade", 8.2294, 150.0]
["2026-09-25T15:21:30.313712+00:00", "trade", 8.2294, 150.0]
["2026-09-25T15:21:30.313777+00:00", "trade", 8.2294, 150.0]
["2026-09-25T15:21:30.313809+00:00", "trade", 8.2294, 150.0]
["2026-09-25T15:21:30.313848+00:00", "trade", 8.2294, 200.0]
["2026-09-25T15:21:30.313886+00:00", "trade", 8.2294, 94.0]
["2026-09-25T15:21:30.508806+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:30.515613+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:30.517458+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:21:30.662977+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:30.663072+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:30.698504+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:21:30.708337+00:00", "trade", 8.1936, 90.0]
["2026-09-25T15:21:30.794214+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:31.166322+00:00", "trade", 8.2282, 8.0]
["2026-09-25T15:21:31.275113+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:21:31.276640+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:21:31.299883+00:00", "trade", 8.23, 225.0]
["2026-09-25T15:21:31.299884+00:00", "quote", 8.18, 8.25]
["2026-09-25T15:21:31.321376+00:00", "trade", 8.25, 75.0]
["2026-09-25T15:21:31.352628+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:21:31.354734+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:21:31.355049+00:00", "trade", 8.25, 23.0]
["2026-09-25T15:21:31.355059+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:21:31.355449+00:00", "trade", 8.25, 7.0]
["2026-09-25T15:21:31.355451+00:00", "trade", 8.25, 21.0]
["2026-09-25T15:21:31.355451+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:21:31.355451+00:00", "quote", 8.18, 8.26]
["2026-09-25T15:21:31.355908+00:00", "trade", 8.26, 112.0]
["2026-09-25T15:21:31.355908+00:00", "quote", 8.18, 8.26]
["2026-09-25T15:21:31.355916+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:21:31.356017+00:00", "quote", 8.2, 8.26]
["2026-09-25T15:21:31.356707+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:21:31.356710+00:00", "trade", 8.26, 106.0]
["2026-09-25T15:21:31.356710+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:21:31.356710+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:21:31.356710+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:21:31.356810+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:21:31.356893+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:21:31.356894+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:21:31.357229+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:21:31.357246+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:21:31.357302+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:21:31.357474+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:21:31.359768+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:21:31.359863+00:00", "trade", 8.27, 39.0]
["2026-09-25T15:21:31.359864+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:21:31.359864+00:00", "trade", 8.27, 53.0]
["2026-09-25T15:21:31.359913+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:21:31.687652+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:21:31.845862+00:00", "trade", 8.2624, 248.0]
["2026-09-25T15:21:32.369909+00:00", "trade", 8.2627, 6.0]
["2026-09-25T15:21:32.370270+00:00", "trade", 8.2627, 1.0]
["2026-09-25T15:21:32.959818+00:00", "trade", 8.28, 68.0]
["2026-09-25T15:21:32.987033+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:32.987033+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:21:32.987035+00:00", "trade", 8.26, 1600.0]
["2026-09-25T15:21:32.987068+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:21:32.987226+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:32.987344+00:00", "trade", 8.27, 55.0]
["2026-09-25T15:21:32.987361+00:00", "trade", 8.27, 55.0]
["2026-09-25T15:21:32.987422+00:00", "trade", 8.27, 55.0]
["2026-09-25T15:21:32.987454+00:00", "trade", 8.27, 45.0]
["2026-09-25T15:21:32.987460+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:21:32.987610+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:21:32.987612+00:00", "trade", 8.27, 55.0]
["2026-09-25T15:21:32.987613+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:21:32.987677+00:00", "trade", 8.27, 45.0]
["2026-09-25T15:21:32.987689+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:21:32.987696+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:21:32.987742+00:00", "trade", 8.27, 44.0]
["2026-09-25T15:21:32.987868+00:00", "trade", 8.27, 88.0]
["2026-09-25T15:21:32.987869+00:00", "trade", 8.27, 88.0]
["2026-09-25T15:21:32.987954+00:00", "trade", 8.27, 12.0]
["2026-09-25T15:21:33.100582+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:21:33.963122+00:00", "trade", 8.261, 66.0]
["2026-09-25T15:21:33.966281+00:00", "trade", 8.26, 134.0]
["2026-09-25T15:21:33.969102+00:00", "trade", 8.26, 304.0]
["2026-09-25T15:21:34.206433+00:00", "trade", 8.27, 43.0]
["2026-09-25T15:21:34.381773+00:00", "trade", 8.2774, 3.0]
["2026-09-25T15:21:34.420472+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:21:34.427498+00:00", "trade", 8.27, 17.0]
["2026-09-25T15:21:34.686823+00:00", "trade", 8.2799, 1000.0]
["2026-09-25T15:21:34.830618+00:00", "trade", 8.2626, 2.0]
["2026-09-25T15:21:35.403060+00:00", "trade", 8.27, 15.0]
["2026-09-25T15:21:36.011471+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:21:36.269054+00:00", "trade", 8.27, 93.0]
["2026-09-25T15:21:37.212030+00:00", "trade", 8.2601, 10.0]
["2026-09-25T15:21:37.791831+00:00", "trade", 8.2799, 4.0]
["2026-09-25T15:21:38.274964+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:38.759810+00:00", "trade", 8.2626, 10.0]
["2026-09-25T15:21:38.996505+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:39.741200+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:21:40.200457+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:21:40.203150+00:00", "trade", 8.2601, 100.0]
["2026-09-25T15:21:40.313907+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:40.441581+00:00", "trade", 8.265, 33.0]
["2026-09-25T15:21:40.442502+00:00", "trade", 8.265, 33.0]
["2026-09-25T15:21:40.443076+00:00", "trade", 8.265, 9.0]
["2026-09-25T15:21:40.658089+00:00", "trade", 8.2699, 6.0]
["2026-09-25T15:21:40.671975+00:00", "trade", 8.27, 44.0]
["2026-09-25T15:21:40.672379+00:00", "trade", 8.27, 156.0]
["2026-09-25T15:21:40.672569+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:40.672792+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:40.674129+00:00", "trade", 8.2699, 44.0]
["2026-09-25T15:21:40.761328+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:40.803060+00:00", "trade", 8.26, 99.0]
["2026-09-25T15:21:41.102466+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:21:41.239757+00:00", "trade", 8.2615, 10.0]
["2026-09-25T15:21:42.510180+00:00", "trade", 8.2616, 354.0]
["2026-09-25T15:21:42.717546+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:21:42.989210+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:43.106748+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:43.106837+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:43.497678+00:00", "trade", 8.265, 7.0]
["2026-09-25T15:21:43.621879+00:00", "trade", 8.2699, 50.0]
["2026-09-25T15:21:43.980509+00:00", "trade", 8.2685, 2.0]
["2026-09-25T15:21:44.336908+00:00", "trade", 8.265, 150.0]
["2026-09-25T15:21:44.341991+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:44.341992+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:21:44.342039+00:00", "trade", 8.27, 71.0]
["2026-09-25T15:21:44.342046+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:21:44.342387+00:00", "trade", 8.27, 15.0]
["2026-09-25T15:21:44.342390+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:21:44.342390+00:00", "trade", 8.27, 187.0]
["2026-09-25T15:21:44.342392+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:21:44.342419+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:21:44.342807+00:00", "trade", 8.3, 79.0]
["2026-09-25T15:21:44.342907+00:00", "trade", 8.28, 616.0]
["2026-09-25T15:21:44.342908+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:21:44.342908+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:44.342917+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:21:44.342921+00:00", "trade", 8.28, 30.0]
["2026-09-25T15:21:44.343126+00:00", "trade", 8.3, 21.0]
["2026-09-25T15:21:44.343128+00:00", "trade", 8.3, 79.0]
["2026-09-25T15:21:44.343449+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:21:44.343450+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:21:44.356210+00:00", "trade", 8.3, 21.0]
["2026-09-25T15:21:44.356360+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:21:44.356607+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:21:44.356610+00:00", "quote", 8.26, 8.32]
["2026-09-25T15:21:44.356611+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:21:44.356611+00:00", "trade", 8.3, 19.0]
["2026-09-25T15:21:44.356611+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:21:44.356693+00:00", "quote", 8.26, 8.34]
["2026-09-25T15:21:44.361522+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:21:44.361523+00:00", "quote", 8.26, 8.35]
["2026-09-25T15:21:44.361589+00:00", "quote", 8.26, 8.34]
["2026-09-25T15:21:44.363541+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:21:44.363543+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:21:44.363543+00:00", "quote", 8.26, 8.35]
["2026-09-25T15:21:44.363559+00:00", "trade", 8.32, 94.0]
["2026-09-25T15:21:44.363632+00:00", "quote", 8.26, 8.34]
["2026-09-25T15:21:44.364940+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:21:44.364941+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:21:44.364976+00:00", "trade", 8.33, 22.0]
["2026-09-25T15:21:44.364977+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:21:44.364995+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:21:44.365006+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:21:44.365304+00:00", "trade", 8.33, 3.0]
["2026-09-25T15:21:44.365305+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:21:44.365306+00:00", "quote", 8.26, 8.35]
["2026-09-25T15:21:44.365338+00:00", "trade", 8.33, 94.0]
["2026-09-25T15:21:44.369168+00:00", "trade", 8.35, 208.0]
["2026-09-25T15:21:44.836688+00:00", "trade", 8.3, 367.0]
["2026-09-25T15:21:45.326936+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:21:45.444529+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:21:45.617057+00:00", "trade", 8.31, 101.0]
["2026-09-25T15:21:45.814869+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:46.428640+00:00", "quote", 8.28, 8.34]
["2026-09-25T15:21:46.428691+00:00", "quote", 8.28, 8.34]
["2026-09-25T15:21:46.556119+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:21:47.099716+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:21:47.343704+00:00", "trade", 8.3, 7.0]
["2026-09-25T15:21:47.495632+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:21:47.594642+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:21:47.714728+00:00", "trade", 8.32, 208.0]
["2026-09-25T15:21:47.714911+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:21:47.730394+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:21:47.730395+00:00", "quote", 8.28, 8.34]
["2026-09-25T15:21:47.730403+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:21:47.733757+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:21:47.733758+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:21:47.733759+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:21:47.733778+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:21:47.733785+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:21:47.733815+00:00", "trade", 8.34, 6.0]
["2026-09-25T15:21:47.733822+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:21:47.734136+00:00", "trade", 8.33, 55.0]
["2026-09-25T15:21:47.734154+00:00", "quote", 8.32, 8.37]
["2026-09-25T15:21:47.734209+00:00", "quote", 8.32, 8.35]
["2026-09-25T15:21:47.734354+00:00", "quote", 8.32, 8.37]
["2026-09-25T15:21:47.734419+00:00", "quote", 8.28, 8.37]
["2026-09-25T15:21:47.735220+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:21:47.735220+00:00", "quote", 8.28, 8.39]
["2026-09-25T15:21:47.735273+00:00", "quote", 8.28, 8.37]
["2026-09-25T15:21:47.736580+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:21:47.736590+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:21:47.736924+00:00", "trade", 8.35, 47.0]
["2026-09-25T15:21:47.736924+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:21:47.736924+00:00", "quote", 8.28, 8.4]
["2026-09-25T15:21:47.736988+00:00", "quote", 8.28, 8.44]
["2026-09-25T15:21:47.736999+00:00", "quote", 8.28, 8.44]
["2026-09-25T15:21:47.737250+00:00", "quote", 8.28, 8.4]
["2026-09-25T15:21:47.738475+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:21:47.739904+00:00", "trade", 8.3937, 125.0]
["2026-09-25T15:21:47.739970+00:00", "trade", 8.3429, 1.0]
["2026-09-25T15:21:48.016727+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:21:48.446941+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:21:48.447489+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:21:48.528999+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:21:48.537588+00:00", "trade", 8.34, 1241.0]
["2026-09-25T15:21:48.566833+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:21:48.752002+00:00", "quote", 8.32, 8.4]
["2026-09-25T15:21:49.252653+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:21:49.252685+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:21:49.434838+00:00", "trade", 8.355, 9.0]
["2026-09-25T15:21:49.436864+00:00", "trade", 8.3899, 9.0]
["2026-09-25T15:21:49.498810+00:00", "trade", 8.3284, 10.0]
["2026-09-25T15:21:50.006166+00:00", "trade", 8.355, 33.0]
["2026-09-25T15:21:50.255617+00:00", "trade", 8.39, 25.0]
["2026-09-25T15:21:50.647427+00:00", "trade", 8.3882, 25.0]
["2026-09-25T15:21:51.271059+00:00", "trade", 8.35, 62.0]
["2026-09-25T15:21:51.272917+00:00", "trade", 8.35, 76.0]
["2026-09-25T15:21:51.273377+00:00", "trade", 8.35, 862.0]
["2026-09-25T15:21:51.541563+00:00", "trade", 8.33, 94.0]
["2026-09-25T15:21:51.541565+00:00", "trade", 8.33, 6.0]
["2026-09-25T15:21:51.615557+00:00", "trade", 8.355, 400.0]
["2026-09-25T15:21:52.491156+00:00", "trade", 8.34, 8.0]
["2026-09-25T15:21:52.949620+00:00", "trade", 8.355, 10.0]
["2026-09-25T15:21:53.486167+00:00", "trade", 8.33, 17.0]
["2026-09-25T15:21:53.504952+00:00", "trade", 8.32, 26.0]
["2026-09-25T15:21:53.986394+00:00", "trade", 8.321, 1700.0]
["2026-09-25T15:21:54.207567+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:21:54.429188+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:21:54.429276+00:00", "trade", 8.33, 17.0]
["2026-09-25T15:21:54.429277+00:00", "trade", 8.34, 3.0]
["2026-09-25T15:21:54.634167+00:00", "trade", 8.33, 22.0]
["2026-09-25T15:21:54.898012+00:00", "trade", 8.33, 31.0]
["2026-09-25T15:21:55.090400+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:21:55.121983+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:21:55.345303+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:21:55.846094+00:00", "trade", 8.3669, 420.0]
["2026-09-25T15:21:56.606031+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:21:56.665759+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:21:56.748467+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:21:56.748468+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:21:56.748468+00:00", "trade", 8.35, 6.0]
["2026-09-25T15:21:56.765586+00:00", "trade", 8.355, 25.0]
["2026-09-25T15:21:57.092946+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:21:57.272603+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:21:57.424784+00:00", "quote", 8.32, 8.37]
["2026-09-25T15:21:57.577663+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:21:57.956593+00:00", "quote", 8.32, 8.37]
["2026-09-25T15:21:57.956939+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:21:57.957028+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:21:57.957342+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:21:58.249582+00:00", "trade", 8.3693, 150.0]
["2026-09-25T15:21:58.323737+00:00", "trade", 8.355, 915.0]
["2026-09-25T15:21:58.800074+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:21:59.226600+00:00", "trade", 8.3201, 1.0]
["2026-09-25T15:21:59.349263+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:21:59.349264+00:00", "trade", 8.35, 19.0]
["2026-09-25T15:21:59.513735+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:21:59.718987+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:21:59.776322+00:00", "trade", 8.35, 12.0]
["2026-09-25T15:22:00.279519+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:22:00.512185+00:00", "quote", 8.32, 8.38]
["2026-09-25T15:22:01.122806+00:00", "quote", 8.32, 8.39]
["2026-09-25T15:22:01.384232+00:00", "trade", 8.3641, 200.0]
["2026-09-25T15:22:01.420492+00:00", "trade", 8.35, 45.0]
["2026-09-25T15:22:01.520734+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:22:01.521373+00:00", "quote", 8.32, 8.38]
["2026-09-25T15:22:01.611916+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:22:01.697525+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:22:01.697815+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:22:01.697832+00:00", "trade", 8.32, 7.0]
["2026-09-25T15:22:01.697839+00:00", "trade", 8.32, 103.0]
["2026-09-25T15:22:01.697841+00:00", "trade", 8.33, 35.0]
["2026-09-25T15:22:01.697857+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:22:01.697875+00:00", "trade", 8.32, 123.0]
["2026-09-25T15:22:01.697876+00:00", "trade", 8.33, 65.0]
["2026-09-25T15:22:01.698110+00:00", "trade", 8.33, 94.0]
["2026-09-25T15:22:01.698112+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:22:01.698112+00:00", "trade", 8.32, 7.0]
["2026-09-25T15:22:01.698113+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:22:01.698114+00:00", "trade", 8.32, 406.0]
["2026-09-25T15:22:01.698159+00:00", "trade", 8.32, 94.0]
["2026-09-25T15:22:01.698161+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:22:01.698161+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:22:01.698164+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:22:01.698176+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:22:01.698184+00:00", "quote", 8.28, 8.38]
["2026-09-25T15:22:01.698195+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:22:01.698219+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:22:01.698233+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:01.698259+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:01.698357+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:22:01.698358+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:22:01.698366+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:22:01.698403+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:22:01.698701+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:22:01.698899+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:02.184764+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:22:02.223937+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:02.679320+00:00", "trade", 8.3199, 6.0]
["2026-09-25T15:22:03.191916+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:22:03.271507+00:00", "trade", 8.32, 26.0]
["2026-09-25T15:22:04.462913+00:00", "trade", 8.3199, 1.0]
["2026-09-25T15:22:04.599565+00:00", "trade", 8.3013, 60.0]
["2026-09-25T15:22:05.296508+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:22:05.549422+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:22:05.563499+00:00", "trade", 8.3145, 2.0]
["2026-09-25T15:22:05.904286+00:00", "trade", 8.3, 41.0]
["2026-09-25T15:22:06.246882+00:00", "trade", 8.3, 99.0]
["2026-09-25T15:22:06.247139+00:00", "trade", 8.32, 99.0]
["2026-09-25T15:22:06.608795+00:00", "trade", 8.2855, 1.0]
["2026-09-25T15:22:07.096358+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:22:07.844420+00:00", "trade", 8.31, 7.0]
["2026-09-25T15:22:08.258585+00:00", "trade", 8.31, 39.0]
["2026-09-25T15:22:08.258933+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:08.821796+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:22:08.823980+00:00", "trade", 8.2801, 3.0]
["2026-09-25T15:22:09.705468+00:00", "trade", 8.2908, 25.0]
["2026-09-25T15:22:10.317314+00:00", "trade", 8.3, 24.0]
["2026-09-25T15:22:11.363951+00:00", "trade", 8.31, 20.0]
["2026-09-25T15:22:11.581193+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:22:11.630863+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:22:11.726021+00:00", "trade", 8.3, 112.0]
["2026-09-25T15:22:12.194069+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:22:12.587185+00:00", "trade", 8.31, 31.0]
["2026-09-25T15:22:12.587186+00:00", "trade", 8.31, 26.0]
["2026-09-25T15:22:12.587187+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:12.587709+00:00", "trade", 8.3, 64.0]
["2026-09-25T15:22:12.588718+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:22:12.600786+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:22:12.612518+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:22:14.004676+00:00", "trade", 8.2801, 14.0]
["2026-09-25T15:22:14.543821+00:00", "trade", 8.313, 30.0]
["2026-09-25T15:22:15.696324+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:22:15.696325+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:22:15.709118+00:00", "trade", 8.29, 55.0]
["2026-09-25T15:22:15.709382+00:00", "trade", 8.29, 94.0]
["2026-09-25T15:22:15.709647+00:00", "trade", 8.28, 188.0]
["2026-09-25T15:22:16.452220+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:22:16.677799+00:00", "trade", 8.32, 277.0]
["2026-09-25T15:22:17.307077+00:00", "quote", 8.26, 8.32]
["2026-09-25T15:22:18.526230+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:22:18.526309+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:22:18.764289+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:22:19.213638+00:00", "quote", 8.26, 8.32]
["2026-09-25T15:22:19.237967+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:22:19.301740+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:22:21.341647+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:22:22.671407+00:00", "quote", 8.26, 8.32]
["2026-09-25T15:22:23.138678+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:22:23.427107+00:00", "quote", 8.26, 8.32]
["2026-09-25T15:22:23.518252+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:24.461955+00:00", "trade", 8.32, 2.0]
["2026-09-25T15:22:26.042038+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:22:27.610753+00:00", "trade", 8.2825, 200.0]
["2026-09-25T15:22:27.809649+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:28.050817+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:22:28.582277+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:22:29.015122+00:00", "trade", 8.304, 1.0]
["2026-09-25T15:22:29.327828+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:22:29.369492+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:22:30.372239+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:22:30.559023+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:22:30.559024+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:30.563964+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:22:30.573997+00:00", "trade", 8.31, 94.0]
["2026-09-25T15:22:30.573998+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:22:30.575606+00:00", "trade", 8.3183, 203.0]
["2026-09-25T15:22:30.691869+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:22:31.231067+00:00", "trade", 8.2801, 10.0]
["2026-09-25T15:22:32.171063+00:00", "trade", 8.31, 144.0]
["2026-09-25T15:22:32.173427+00:00", "trade", 8.32, 471.0]
["2026-09-25T15:22:32.173428+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:32.174097+00:00", "trade", 8.32, 29.0]
["2026-09-25T15:22:32.174102+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:22:32.174102+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:22:32.174102+00:00", "trade", 8.32, 48.0]
["2026-09-25T15:22:32.174103+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:22:32.174104+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:22:32.174110+00:00", "trade", 8.32, 128.0]
["2026-09-25T15:22:32.174110+00:00", "trade", 8.32, 8.0]
["2026-09-25T15:22:32.174111+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:22:32.174168+00:00", "quote", 8.28, 8.38]
["2026-09-25T15:22:32.174526+00:00", "trade", 8.3196, 472.0]
["2026-09-25T15:22:32.776973+00:00", "quote", 8.28, 8.38]
["2026-09-25T15:22:33.990448+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:22:33.990546+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:22:33.990995+00:00", "quote", 8.28, 8.38]
["2026-09-25T15:22:34.057481+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:22:34.057557+00:00", "trade", 8.32, 23.0]
["2026-09-25T15:22:34.349768+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:22:34.400913+00:00", "trade", 8.31, 15.0]
["2026-09-25T15:22:34.541298+00:00", "trade", 8.31, 80.0]
["2026-09-25T15:22:34.699537+00:00", "trade", 8.31, 20.0]
["2026-09-25T15:22:34.699538+00:00", "trade", 8.31, 20.0]
["2026-09-25T15:22:34.699539+00:00", "quote", 8.28, 8.38]
["2026-09-25T15:22:34.699558+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:22:34.699594+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:22:34.699676+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:22:35.832487+00:00", "trade", 8.29, 30.0]
["2026-09-25T15:22:35.965992+00:00", "trade", 8.315, 400.0]
["2026-09-25T15:22:36.191287+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:22:36.989586+00:00", "trade", 8.29, 15.0]
["2026-09-25T15:22:37.484598+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:22:38.334220+00:00", "trade", 8.295, 50.0]
["2026-09-25T15:22:38.337508+00:00", "trade", 8.29, 18.0]
["2026-09-25T15:22:38.983266+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:22:39.390598+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:22:39.543420+00:00", "trade", 8.295, 22.0]
["2026-09-25T15:22:39.545002+00:00", "trade", 8.295, 4.0]
["2026-09-25T15:22:40.933777+00:00", "trade", 8.295, 35.0]
["2026-09-25T15:22:40.933777+00:00", "trade", 8.3, 35.0]
["2026-09-25T15:22:41.761112+00:00", "trade", 8.295, 5.0]
["2026-09-25T15:22:42.525488+00:00", "trade", 8.2801, 6.0]
["2026-09-25T15:22:43.057014+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:22:43.722927+00:00", "trade", 8.3, 94.0]
["2026-09-25T15:22:43.722928+00:00", "trade", 8.3, 95.0]
["2026-09-25T15:22:43.724892+00:00", "trade", 8.3, 70.0]
["2026-09-25T15:22:43.724966+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:22:43.727798+00:00", "trade", 8.3099, 330.0]
["2026-09-25T15:22:44.506487+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:22:44.972516+00:00", "trade", 8.295, 206.0]
["2026-09-25T15:22:45.408128+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:22:45.722775+00:00", "trade", 8.295, 2.0]
["2026-09-25T15:22:45.723134+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:22:45.901334+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:22:45.901424+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:22:46.689281+00:00", "trade", 8.2974, 5.0]
["2026-09-25T15:22:47.045943+00:00", "trade", 8.3, 94.0]
["2026-09-25T15:22:47.045944+00:00", "trade", 8.3, 106.0]
["2026-09-25T15:22:48.607395+00:00", "trade", 8.3039, 1.0]
["2026-09-25T15:22:49.219845+00:00", "trade", 8.29, 94.0]
["2026-09-25T15:22:49.220290+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:22:49.220317+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:22:49.220357+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:22:49.308911+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:22:49.387542+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:22:49.800950+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:22:49.837012+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:22:49.920941+00:00", "trade", 8.29, 7.0]
["2026-09-25T15:22:49.921001+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:22:50.206845+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:22:50.232783+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:22:50.632880+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:22:50.632881+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:22:50.632881+00:00", "quote", 8.29, 8.35]
["2026-09-25T15:22:50.635701+00:00", "trade", 8.32, 149.0]
["2026-09-25T15:22:50.683529+00:00", "quote", 8.29, 8.35]
["2026-09-25T15:22:51.098968+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:22:51.119801+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:22:51.153863+00:00", "trade", 8.3016, 2.0]
["2026-09-25T15:22:51.342563+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:22:51.703416+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:22:52.186321+00:00", "trade", 8.3299, 100.0]
["2026-09-25T15:22:52.632245+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:22:52.862890+00:00", "trade", 8.32, 12.0]
["2026-09-25T15:22:52.967049+00:00", "trade", 8.3101, 8.0]
["2026-09-25T15:22:53.109944+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:22:54.742457+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:22:54.870809+00:00", "trade", 8.315, 32.0]
["2026-09-25T15:22:54.870987+00:00", "trade", 8.315, 32.0]
["2026-09-25T15:22:54.871511+00:00", "trade", 8.315, 32.0]
["2026-09-25T15:22:54.872641+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:22:54.875299+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:22:54.878490+00:00", "trade", 8.315, 32.0]
["2026-09-25T15:22:54.883644+00:00", "trade", 8.32, 222.0]
["2026-09-25T15:22:54.884108+00:00", "trade", 8.3199, 222.0]
["2026-09-25T15:22:54.894927+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:22:54.895474+00:00", "trade", 8.32, 350.0]
["2026-09-25T15:22:54.895474+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:22:54.895478+00:00", "trade", 8.3199, 200.0]
["2026-09-25T15:22:54.895824+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:22:54.895825+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:22:54.896311+00:00", "trade", 8.3199, 350.0]
["2026-09-25T15:22:54.896864+00:00", "trade", 8.3199, 5.0]
["2026-09-25T15:22:54.897223+00:00", "trade", 8.3199, 5.0]
["2026-09-25T15:22:54.905963+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:22:54.905964+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:22:54.905982+00:00", "quote", 8.32, 8.36]
["2026-09-25T15:22:54.906052+00:00", "trade", 8.33, 13.0]
["2026-09-25T15:22:54.906114+00:00", "quote", 8.32, 8.36]
["2026-09-25T15:22:54.906350+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:22:54.906351+00:00", "trade", 8.33, 30.0]
["2026-09-25T15:22:54.906352+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:22:54.906352+00:00", "quote", 8.32, 8.36]
["2026-09-25T15:22:54.906684+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:22:54.906695+00:00", "trade", 8.3199, 13.0]
["2026-09-25T15:22:54.907060+00:00", "trade", 8.3201, 200.0]
["2026-09-25T15:22:54.907287+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:22:54.907419+00:00", "trade", 8.3201, 2.0]
["2026-09-25T15:22:54.907778+00:00", "trade", 8.3199, 30.0]
["2026-09-25T15:22:54.908132+00:00", "trade", 8.3199, 1.0]
["2026-09-25T15:22:54.910755+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:22:54.910767+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:22:54.910805+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:22:54.910805+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:22:54.910805+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:22:54.910935+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:22:54.911408+00:00", "trade", 8.3199, 30.0]
["2026-09-25T15:22:54.911766+00:00", "trade", 8.3199, 20.0]
["2026-09-25T15:22:54.912121+00:00", "trade", 8.3199, 200.0]
["2026-09-25T15:22:54.918640+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:22:54.919539+00:00", "trade", 8.3199, 200.0]
["2026-09-25T15:22:54.921709+00:00", "trade", 8.36, 494.0]
["2026-09-25T15:22:54.922240+00:00", "trade", 8.3199, 494.0]
["2026-09-25T15:22:54.946304+00:00", "trade", 8.325, 5.0]
["2026-09-25T15:22:55.358031+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:22:56.004125+00:00", "trade", 8.33, 106.0]
["2026-09-25T15:22:57.244203+00:00", "quote", 8.31, 8.34]
["2026-09-25T15:22:57.511422+00:00", "trade", 8.31, 46.0]
["2026-09-25T15:22:57.511461+00:00", "quote", 8.29, 8.34]
["2026-09-25T15:22:57.954387+00:00", "trade", 8.31, 54.0]
["2026-09-25T15:22:57.954675+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:22:57.954684+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:22:57.954804+00:00", "quote", 8.29, 8.32]
["2026-09-25T15:22:57.954989+00:00", "quote", 8.29, 8.32]
["2026-09-25T15:22:57.955043+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:22:57.955181+00:00", "trade", 8.29, 27.0]
["2026-09-25T15:22:57.955183+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:22:57.955185+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:22:57.955185+00:00", "trade", 8.29, 195.0]
["2026-09-25T15:22:57.955185+00:00", "trade", 8.29, 56.0]
["2026-09-25T15:22:57.959777+00:00", "trade", 8.3, 648.0]
["2026-09-25T15:22:58.921596+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:22:59.008396+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:22:59.347261+00:00", "trade", 8.31, 51.0]
["2026-09-25T15:22:59.347261+00:00", "trade", 8.31, 19.0]
["2026-09-25T15:22:59.807948+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:23:00.825534+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:23:00.899016+00:00", "trade", 8.3127, 45.0]
["2026-09-25T15:23:01.081600+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:23:01.235447+00:00", "trade", 8.2818, 200.0]
["2026-09-25T15:23:01.377168+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:23:01.377247+00:00", "quote", 8.28, 8.34]
["2026-09-25T15:23:01.377529+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:23:02.077470+00:00", "trade", 8.3, 7.0]
["2026-09-25T15:23:02.077795+00:00", "trade", 8.3, 7.0]
["2026-09-25T15:23:02.077795+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:23:02.077796+00:00", "trade", 8.3, 92.0]
["2026-09-25T15:23:02.083323+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:23:02.083384+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:23:02.091873+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:23:02.632515+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:23:02.634357+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:23:02.634578+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:23:02.648549+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:23:02.648640+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:02.648648+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:23:02.648702+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:23:02.648759+00:00", "trade", 8.28, 60.0]
["2026-09-25T15:23:02.648934+00:00", "trade", 8.28, 80.0]
["2026-09-25T15:23:02.664003+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:23:02.664068+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:23:02.664357+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:23:02.664358+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:23:02.664820+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:23:02.675610+00:00", "trade", 8.26, 469.0]
["2026-09-25T15:23:02.675610+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:23:02.833860+00:00", "trade", 8.2892, 1.0]
["2026-09-25T15:23:03.082159+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:23:03.106700+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:23:03.400040+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:03.435283+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:23:03.455927+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:23:03.653599+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:23:04.098832+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:04.109852+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:23:04.112094+00:00", "trade", 8.2611, 84.0]
["2026-09-25T15:23:04.364659+00:00", "trade", 8.2656, 100.0]
["2026-09-25T15:23:05.361300+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:23:05.698484+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:23:06.273080+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:23:07.303695+00:00", "trade", 8.2948, 5.0]
["2026-09-25T15:23:07.373967+00:00", "trade", 8.28, 30.0]
["2026-09-25T15:23:07.757688+00:00", "trade", 8.3, 12.0]
["2026-09-25T15:23:08.499877+00:00", "trade", 8.2821, 54.0]
["2026-09-25T15:23:09.096013+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:23:09.318520+00:00", "trade", 8.2826, 3.0]
["2026-09-25T15:23:11.011691+00:00", "trade", 8.29, 110.0]
["2026-09-25T15:23:11.087420+00:00", "trade", 8.2974, 5.0]
["2026-09-25T15:23:11.321318+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:23:11.423722+00:00", "trade", 8.2801, 1.0]
["2026-09-25T15:23:11.423760+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:11.942867+00:00", "trade", 8.2974, 50.0]
["2026-09-25T15:23:12.374995+00:00", "trade", 8.291, 10.0]
["2026-09-25T15:23:13.093828+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:23:13.152402+00:00", "trade", 8.2998, 40.0]
["2026-09-25T15:23:13.390337+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:23:13.418910+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:23:13.418978+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:23:13.616647+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:14.090717+00:00", "trade", 8.2885, 3.0]
["2026-09-25T15:23:15.146428+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:23:15.146429+00:00", "trade", 8.28, 89.0]
["2026-09-25T15:23:15.146430+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:23:15.146430+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:23:15.294393+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:23:15.296447+00:00", "trade", 8.2899, 2.0]
["2026-09-25T15:23:16.128148+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:23:16.180918+00:00", "trade", 8.27, 117.0]
["2026-09-25T15:23:16.261002+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:23:16.263089+00:00", "trade", 8.289, 232.0]
["2026-09-25T15:23:16.264216+00:00", "trade", 8.2817, 168.0]
["2026-09-25T15:23:16.942242+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:18.415219+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:23:18.538180+00:00", "trade", 8.2899, 32.0]
["2026-09-25T15:23:18.804724+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:23:18.804816+00:00", "trade", 8.27, 29.0]
["2026-09-25T15:23:18.804969+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:23:19.167530+00:00", "trade", 8.275, 18.0]
["2026-09-25T15:23:19.476106+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:23:19.792552+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:23:19.848569+00:00", "trade", 8.2899, 2.0]
["2026-09-25T15:23:22.061864+00:00", "trade", 8.26, 23.0]
["2026-09-25T15:23:22.120739+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:22.257060+00:00", "trade", 8.2641, 50.0]
["2026-09-25T15:23:22.305457+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:23:22.585167+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:23:22.673536+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:23:22.753768+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:23:22.766663+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:23:22.868985+00:00", "trade", 8.2799, 10.0]
["2026-09-25T15:23:23.152889+00:00", "trade", 8.2796, 10.0]
["2026-09-25T15:23:23.545368+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:23.545414+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:23:23.545422+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:23:23.545440+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:23:23.545829+00:00", "trade", 8.2705, 776.0]
["2026-09-25T15:23:23.545846+00:00", "trade", 8.26, 35.0]
["2026-09-25T15:23:24.011455+00:00", "trade", 8.27, 11.0]
["2026-09-25T15:23:24.366096+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:23:24.653082+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:23:24.745119+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:23:25.131830+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:23:25.131893+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:23:25.132121+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:23:25.133570+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:23:25.141040+00:00", "trade", 8.27, 70.0]
["2026-09-25T15:23:25.144433+00:00", "trade", 8.27, 48.0]
["2026-09-25T15:23:25.144439+00:00", "trade", 8.27, 35.0]
["2026-09-25T15:23:25.148127+00:00", "trade", 8.27, 48.0]
["2026-09-25T15:23:25.148127+00:00", "trade", 8.27, 33.0]
["2026-09-25T15:23:25.150860+00:00", "trade", 8.28, 500.0]
["2026-09-25T15:23:25.150971+00:00", "trade", 8.27, 36.0]
["2026-09-25T15:23:25.151918+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:23:25.211670+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:23:25.237417+00:00", "trade", 8.27, 29.0]
["2026-09-25T15:23:25.643878+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:23:26.005823+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:23:26.168627+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:23:26.175302+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:23:27.159414+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:27.390670+00:00", "trade", 8.2741, 175.0]
["2026-09-25T15:23:27.413925+00:00", "trade", 8.26, 88.0]
["2026-09-25T15:23:28.124237+00:00", "trade", 8.26, 21.0]
["2026-09-25T15:23:28.257316+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:23:28.278610+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:23:28.282149+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:23:28.308000+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:28.441518+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:28.582979+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:28.602876+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:23:29.101561+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:23:29.572740+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:29.737171+00:00", "trade", 8.2615, 11.0]
["2026-09-25T15:23:29.753103+00:00", "trade", 8.265, 9.0]
["2026-09-25T15:23:30.204462+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:23:30.633635+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:23:31.023730+00:00", "trade", 8.2615, 1.0]
["2026-09-25T15:23:31.181171+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.181672+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.181707+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.181735+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.181831+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.182282+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.229235+00:00", "trade", 8.26, 2107.0]
["2026-09-25T15:23:31.229235+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.229237+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:31.229238+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:23:31.229250+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.229330+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:23:31.229333+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:23:31.229333+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.229334+00:00", "trade", 8.26, 127.0]
["2026-09-25T15:23:31.229424+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:31.229510+00:00", "trade", 8.26, 23.0]
["2026-09-25T15:23:31.229513+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:31.229514+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:31.229521+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:23:31.229812+00:00", "trade", 8.26, 73.0]
["2026-09-25T15:23:31.229817+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:23:31.229817+00:00", "trade", 8.26, 7.0]
["2026-09-25T15:23:31.229817+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:23:31.229817+00:00", "quote", 8.22, 8.27]
["2026-09-25T15:23:31.229819+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:23:31.229823+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:23:31.229825+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:31.229862+00:00", "quote", 8.22, 8.27]
["2026-09-25T15:23:31.229929+00:00", "quote", 8.22, 8.27]
["2026-09-25T15:23:31.229969+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:23:31.229977+00:00", "trade", 8.23, 57.0]
["2026-09-25T15:23:31.229978+00:00", "trade", 8.23, 62.0]
["2026-09-25T15:23:31.230023+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:23:31.230129+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:23:31.230261+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230304+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230342+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:23:31.230343+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:23:31.230346+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230383+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230418+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230420+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:23:31.230453+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230492+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230531+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230573+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230588+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:23:31.230607+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:31.230641+00:00", "trade", 8.23, 46.0]
["2026-09-25T15:23:31.230642+00:00", "trade", 8.23, 53.0]
["2026-09-25T15:23:31.230662+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:23:31.230674+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:23:31.230735+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:23:31.230780+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:23:31.230798+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:23:31.230800+00:00", "trade", 8.23, 62.0]
["2026-09-25T15:23:31.230800+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:31.230800+00:00", "trade", 8.24, 167.0]
["2026-09-25T15:23:31.230800+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:31.230806+00:00", "trade", 8.24, 27.0]
["2026-09-25T15:23:31.230811+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:23:31.230811+00:00", "trade", 8.24, 60.0]
["2026-09-25T15:23:31.230902+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:31.230909+00:00", "trade", 8.23, 57.0]
["2026-09-25T15:23:31.230910+00:00", "trade", 8.23, 62.0]
["2026-09-25T15:23:31.231095+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:31.232570+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:31.235854+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:23:31.283388+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:23:31.283389+00:00", "trade", 8.24, 3.0]
["2026-09-25T15:23:31.283389+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:31.283726+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:31.761517+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:23:31.761538+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:31.761539+00:00", "trade", 8.23, 873.0]
["2026-09-25T15:23:31.761555+00:00", "trade", 8.23, 8.0]
["2026-09-25T15:23:31.762155+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:32.275051+00:00", "trade", 8.2492, 10.0]
["2026-09-25T15:23:32.517887+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:23:32.885995+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:23:33.055921+00:00", "trade", 8.2583, 1.0]
["2026-09-25T15:23:34.503835+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:23:34.526794+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:23:34.606580+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:23:35.051326+00:00", "trade", 8.2599, 1.0]
["2026-09-25T15:23:35.202927+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:23:36.249231+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:36.405446+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:23:36.405505+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:37.643001+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:23:37.952856+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:23:37.953142+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:23:37.953298+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:23:37.953480+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:38.034026+00:00", "trade", 8.2309, 154.0]
["2026-09-25T15:23:38.034047+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:38.041627+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:23:38.041628+00:00", "trade", 8.23, 40.0]
["2026-09-25T15:23:38.041628+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:23:38.274830+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:23:38.379739+00:00", "trade", 8.24, 55.0]
["2026-09-25T15:23:38.553791+00:00", "trade", 8.2484, 1.0]
["2026-09-25T15:23:38.602344+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:23:38.609764+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:38.891253+00:00", "trade", 8.23, 16.0]
["2026-09-25T15:23:39.065897+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:39.389211+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:23:39.555067+00:00", "trade", 8.23, 23.0]
["2026-09-25T15:23:39.601665+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:23:39.718302+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:23:39.718558+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:23:39.718564+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:23:39.718570+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:23:39.718681+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:23:39.718681+00:00", "trade", 8.25, 56.0]
["2026-09-25T15:23:39.718681+00:00", "trade", 8.26, 223.0]
["2026-09-25T15:23:39.718681+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:39.718682+00:00", "trade", 8.26, 77.0]
["2026-09-25T15:23:39.718812+00:00", "trade", 8.245, 36.0]
["2026-09-25T15:23:39.718835+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:39.718836+00:00", "trade", 8.25, 14.0]
["2026-09-25T15:23:39.718836+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:23:39.718838+00:00", "trade", 8.25, 89.0]
["2026-09-25T15:23:39.718893+00:00", "trade", 8.25, 61.0]
["2026-09-25T15:23:39.718895+00:00", "trade", 8.26, 39.0]
["2026-09-25T15:23:39.718895+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:23:39.718897+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:23:39.718900+00:00", "trade", 8.26, 57.0]
["2026-09-25T15:23:39.718903+00:00", "trade", 8.26, 62.0]
["2026-09-25T15:23:39.718904+00:00", "trade", 8.26, 19.0]
["2026-09-25T15:23:39.718904+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:23:39.718906+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:23:39.718909+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:23:39.718914+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:23:39.718914+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:23:39.718914+00:00", "trade", 8.27, 88.0]
["2026-09-25T15:23:39.718937+00:00", "trade", 8.245, 35.0]
["2026-09-25T15:23:39.719006+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:39.719010+00:00", "trade", 8.2475, 36.0]
["2026-09-25T15:23:39.720549+00:00", "trade", 8.245, 36.0]
["2026-09-25T15:23:39.969206+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:23:40.599288+00:00", "trade", 8.24, 21.0]
["2026-09-25T15:23:40.709811+00:00", "trade", 8.245, 122.0]
["2026-09-25T15:23:41.058812+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:41.072826+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:23:41.265165+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:23:41.265165+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:23:41.265222+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:41.442079+00:00", "trade", 8.24, 39.0]
["2026-09-25T15:23:41.442080+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:23:41.442081+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:41.470460+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:23:41.470461+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:41.470823+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:41.595055+00:00", "trade", 8.2385, 5.0]
["2026-09-25T15:23:42.206958+00:00", "trade", 8.2315, 25.0]
["2026-09-25T15:23:42.324259+00:00", "trade", 8.2315, 4.0]
["2026-09-25T15:23:42.722467+00:00", "trade", 8.2385, 1.0]
["2026-09-25T15:23:42.821523+00:00", "trade", 8.2399, 1.0]
["2026-09-25T15:23:43.122833+00:00", "trade", 8.23, 13.0]
["2026-09-25T15:23:43.475986+00:00", "trade", 8.23, 44.0]
["2026-09-25T15:23:43.713547+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:43.713759+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:43.714275+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:43.714624+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:43.714655+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:44.063028+00:00", "trade", 8.231, 100.0]
["2026-09-25T15:23:44.073086+00:00", "trade", 8.24, 26.0]
["2026-09-25T15:23:44.437177+00:00", "trade", 8.23, 79.0]
["2026-09-25T15:23:44.591000+00:00", "trade", 8.24, 39.0]
["2026-09-25T15:23:44.591064+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:44.696574+00:00", "trade", 8.24, 190.0]
["2026-09-25T15:23:44.698817+00:00", "trade", 8.2361, 190.0]
["2026-09-25T15:23:44.699467+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:23:44.856453+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:23:44.858764+00:00", "trade", 8.2399, 1.0]
["2026-09-25T15:23:45.247283+00:00", "trade", 8.235, 70.0]
["2026-09-25T15:23:46.311427+00:00", "trade", 8.235, 4.0]
["2026-09-25T15:23:46.318263+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:46.367220+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:23:46.367707+00:00", "trade", 8.235, 150.0]
["2026-09-25T15:23:46.371209+00:00", "trade", 8.235, 150.0]
["2026-09-25T15:23:46.375038+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:23:46.712829+00:00", "trade", 8.2315, 6.0]
["2026-09-25T15:23:46.713198+00:00", "trade", 8.2315, 1.0]
["2026-09-25T15:23:46.807111+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:23:46.817559+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:23:47.005500+00:00", "trade", 8.235, 581.0]
["2026-09-25T15:23:47.050056+00:00", "trade", 8.235, 3.0]
["2026-09-25T15:23:47.062674+00:00", "trade", 8.2399, 1.0]
["2026-09-25T15:23:47.226121+00:00", "trade", 8.23, 36.0]
["2026-09-25T15:23:47.430498+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:23:48.696166+00:00", "trade", 8.2301, 1.0]
["2026-09-25T15:23:50.401394+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:23:50.575535+00:00", "trade", 8.23, 22.0]
["2026-09-25T15:23:50.832258+00:00", "trade", 8.2399, 5.0]
["2026-09-25T15:23:50.834037+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:23:51.132113+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:23:51.252676+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:23:51.551929+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:23:52.788896+00:00", "trade", 8.23, 237.0]
["2026-09-25T15:23:52.795902+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:23:53.316853+00:00", "trade", 8.2385, 20.0]
["2026-09-25T15:23:53.775174+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:23:54.495487+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:23:54.766809+00:00", "trade", 8.24, 23.0]
["2026-09-25T15:23:54.767012+00:00", "trade", 8.2399, 23.0]
["2026-09-25T15:23:54.770790+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.770886+00:00", "trade", 8.24, 177.0]
["2026-09-25T15:23:54.770886+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.770904+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:23:54.770913+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.770913+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.770916+00:00", "trade", 8.24, 14.0]
["2026-09-25T15:23:54.770929+00:00", "trade", 8.24, 473.0]
["2026-09-25T15:23:54.770951+00:00", "trade", 8.24, 477.0]
["2026-09-25T15:23:54.770951+00:00", "trade", 8.24, 74.0]
["2026-09-25T15:23:54.770951+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.770978+00:00", "trade", 8.24, 70.0]
["2026-09-25T15:23:54.770983+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.770984+00:00", "trade", 8.24, 118.0]
["2026-09-25T15:23:54.770988+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.771026+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771034+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.771044+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771054+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.771060+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771062+00:00", "trade", 8.24, 118.0]
["2026-09-25T15:23:54.771072+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771076+00:00", "trade", 8.24, 114.0]
["2026-09-25T15:23:54.771087+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771101+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.771105+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771106+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.771125+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771126+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.771215+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:23:54.771255+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:23:54.771321+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771335+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.771341+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771353+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.771371+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:54.771378+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:54.771388+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.771392+00:00", "trade", 8.24, 95.0]
["2026-09-25T15:23:54.771446+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.771478+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.771661+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.771683+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.772026+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:54.773229+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:54.908330+00:00", "trade", 8.2351, 26.0]
["2026-09-25T15:23:55.117640+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:23:55.240026+00:00", "trade", 8.2308, 318.0]
["2026-09-25T15:23:55.335356+00:00", "trade", 8.2393, 100.0]
["2026-09-25T15:23:55.880605+00:00", "trade", 8.2315, 1.0]
["2026-09-25T15:23:55.880970+00:00", "trade", 8.2315, 1.0]
["2026-09-25T15:23:55.974039+00:00", "trade", 8.231, 10.0]
["2026-09-25T15:23:55.974051+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:23:55.974179+00:00", "trade", 8.2399, 1190.0]
["2026-09-25T15:23:56.550243+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:23:56.557189+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:57.299925+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:23:57.300289+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:57.300313+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:57.461464+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:23:57.463962+00:00", "trade", 8.24, 14.0]
["2026-09-25T15:23:57.713818+00:00", "trade", 8.24, 13.0]
["2026-09-25T15:23:57.902491+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:23:58.295804+00:00", "trade", 8.2301, 100.0]
["2026-09-25T15:23:58.923366+00:00", "trade", 8.235, 75.0]
["2026-09-25T15:23:58.943529+00:00", "trade", 8.2385, 1.0]
["2026-09-25T15:23:59.311915+00:00", "trade", 8.2399, 400.0]
["2026-09-25T15:23:59.319534+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:23:59.321407+00:00", "trade", 8.24, 180.0]
["2026-09-25T15:23:59.515791+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:23:59.515792+00:00", "trade", 8.24, 70.0]
["2026-09-25T15:23:59.515824+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.515841+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.515851+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.516218+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:59.516225+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:59.516490+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:59.516494+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.516502+00:00", "trade", 8.24, 830.0]
["2026-09-25T15:23:59.516808+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:59.516858+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:59.516865+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:59.517027+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:59.517064+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:59.517176+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:59.517203+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:59.517536+00:00", "trade", 8.2399, 200.0]
["2026-09-25T15:23:59.517564+00:00", "trade", 8.2399, 70.0]
["2026-09-25T15:23:59.517619+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:23:59.517897+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:59.517923+00:00", "trade", 8.2399, 830.0]
["2026-09-25T15:23:59.526780+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.526814+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.526823+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.527065+00:00", "trade", 8.2399, 200.0]
["2026-09-25T15:23:59.527114+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.527220+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:23:59.527221+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:23:59.527228+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:23:59.527230+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:23:59.527546+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:59.527787+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:59.527805+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.527811+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.527812+00:00", "trade", 8.24, 767.0]
["2026-09-25T15:23:59.527813+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:23:59.527814+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:23:59.527872+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.527884+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.527912+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:59.527941+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:59.528149+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:59.528165+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.528174+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:59.528267+00:00", "trade", 8.2399, 100.0]
["2026-09-25T15:23:59.528278+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.528519+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:23:59.528520+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:23:59.528565+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:23:59.528571+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:23:59.528586+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:23:59.528863+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:23:59.528898+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:23:59.528898+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:23:59.529348+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.529376+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:23:59.529710+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:23:59.529737+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.529744+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:23:59.529746+00:00", "trade", 8.25, 112.0]
["2026-09-25T15:23:59.530098+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.530480+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:23:59.530815+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:23:59.530841+00:00", "trade", 8.24, 112.0]
["2026-09-25T15:23:59.531170+00:00", "trade", 8.245, 833.0]
["2026-09-25T15:23:59.541885+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:23:59.679500+00:00", "trade", 8.23, 159.0]
["2026-09-25T15:24:00.184287+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:24:00.203153+00:00", "trade", 8.25, 70.0]
["2026-09-25T15:24:00.841053+00:00", "trade", 8.2408, 11.0]
["2026-09-25T15:24:00.841417+00:00", "trade", 8.2408, 1.0]
["2026-09-25T15:24:01.101804+00:00", "trade", 8.2301, 2.0]
["2026-09-25T15:24:01.292596+00:00", "trade", 8.2645, 32.0]
["2026-09-25T15:24:01.703877+00:00", "trade", 8.24, 35.0]
["2026-09-25T15:24:01.959710+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:24:02.136424+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:24:02.137879+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:24:02.541910+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:24:02.640276+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:24:02.640348+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:24:02.950759+00:00", "trade", 8.2645, 10.0]
["2026-09-25T15:24:02.986136+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:24:03.232995+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:24:03.675844+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:24:03.746027+00:00", "trade", 8.2659, 10.0]
["2026-09-25T15:24:04.275697+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:24:04.275698+00:00", "trade", 8.25, 145.0]
["2026-09-25T15:24:04.275701+00:00", "trade", 8.25, 62.0]
["2026-09-25T15:24:04.275701+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:24:04.275702+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:04.275703+00:00", "trade", 8.25, 70.0]
["2026-09-25T15:24:04.275778+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:04.291185+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:24:04.310534+00:00", "trade", 8.245, 6.0]
["2026-09-25T15:24:04.485936+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:24:05.701693+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:24:05.701695+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:05.702562+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:24:06.010237+00:00", "trade", 8.2485, 1.0]
["2026-09-25T15:24:06.723389+00:00", "trade", 8.2401, 500.0]
["2026-09-25T15:24:07.106958+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:24:07.153439+00:00", "trade", 8.25, 44.0]
["2026-09-25T15:24:07.920483+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:24:07.967840+00:00", "trade", 8.2415, 12.0]
["2026-09-25T15:24:08.995085+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:24:09.286768+00:00", "trade", 8.2401, 1000.0]
["2026-09-25T15:24:09.421283+00:00", "trade", 8.245, 30.0]
["2026-09-25T15:24:11.468750+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:24:11.468791+00:00", "trade", 8.245, 25.0]
["2026-09-25T15:24:12.244493+00:00", "trade", 8.245, 9.0]
["2026-09-25T15:24:12.246867+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:24:13.004300+00:00", "trade", 8.2451, 30.0]
["2026-09-25T15:24:13.104396+00:00", "trade", 8.25, 41.0]
["2026-09-25T15:24:13.291729+00:00", "trade", 8.25, 31.0]
["2026-09-25T15:24:13.351746+00:00", "trade", 8.24, 3.0]
["2026-09-25T15:24:13.931484+00:00", "trade", 8.25, 13.0]
["2026-09-25T15:24:14.982704+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:15.048811+00:00", "trade", 8.2401, 20.0]
["2026-09-25T15:24:15.851558+00:00", "trade", 8.2401, 72.0]
["2026-09-25T15:24:15.981557+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:15.981585+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:24:16.524347+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:16.524435+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:24:16.524490+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:16.524521+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:16.541343+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:16.862700+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:24:16.862730+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:24:16.863801+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:24:16.864585+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:24:16.864586+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:24:16.864593+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:24:16.864594+00:00", "trade", 8.26, 70.0]
["2026-09-25T15:24:16.864599+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:24:16.864684+00:00", "trade", 8.25, 371.0]
["2026-09-25T15:24:16.864686+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:24:16.864687+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:24:16.864703+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:24:16.864756+00:00", "trade", 8.2461, 150.0]
["2026-09-25T15:24:16.864942+00:00", "trade", 8.2461, 150.0]
["2026-09-25T15:24:16.865391+00:00", "trade", 8.2525, 19.0]
["2026-09-25T15:24:16.865599+00:00", "trade", 8.2461, 100.0]
["2026-09-25T15:24:16.866671+00:00", "trade", 8.2461, 371.0]
["2026-09-25T15:24:16.866851+00:00", "trade", 8.2461, 50.0]
["2026-09-25T15:24:16.887906+00:00", "trade", 8.27, 179.0]
["2026-09-25T15:24:16.887907+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:24:16.889923+00:00", "trade", 8.2461, 179.0]
["2026-09-25T15:24:17.283005+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:24:17.603528+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:24:17.655026+00:00", "trade", 8.255, 3.0]
["2026-09-25T15:24:18.243035+00:00", "trade", 8.266, 100.0]
["2026-09-25T15:24:18.777811+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:24:18.778151+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:24:19.588562+00:00", "trade", 8.26, 55.0]
["2026-09-25T15:24:19.988618+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:24:19.988647+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:24:19.988721+00:00", "trade", 8.27, 568.0]
["2026-09-25T15:24:19.988722+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:24:19.988723+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:24:19.988752+00:00", "trade", 8.27, 15.0]
["2026-09-25T15:24:19.988769+00:00", "trade", 8.28, 70.0]
["2026-09-25T15:24:19.988786+00:00", "trade", 8.28, 35.0]
["2026-09-25T15:24:19.988872+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:24:19.989320+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:24:20.767625+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:24:20.767852+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:24:20.773780+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:24:20.828652+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:24:20.828652+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:24:20.828694+00:00", "trade", 8.28, 35.0]
["2026-09-25T15:24:20.828719+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:24:20.828720+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:24:20.828774+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:24:20.828775+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:24:20.828779+00:00", "trade", 8.28, 55.0]
["2026-09-25T15:24:20.853017+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:24:21.080741+00:00", "trade", 8.258, 122.0]
["2026-09-25T15:24:22.242496+00:00", "trade", 8.27, 35.0]
["2026-09-25T15:24:22.243484+00:00", "trade", 8.251, 35.0]
["2026-09-25T15:24:22.601399+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:24:23.556907+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:24:24.089179+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:24:24.090288+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:24:24.372826+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:24:25.348356+00:00", "trade", 8.2699, 5.0]
["2026-09-25T15:24:25.350141+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:24:25.353275+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:24:25.353278+00:00", "trade", 8.28, 45.0]
["2026-09-25T15:24:25.618183+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:24:25.618202+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:25.618276+00:00", "trade", 8.28, 230.0]
["2026-09-25T15:24:25.618277+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:24:25.618278+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:24:25.618661+00:00", "trade", 8.2792, 100.0]
["2026-09-25T15:24:25.618894+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:24:25.644250+00:00", "trade", 8.29, 53.0]
["2026-09-25T15:24:25.644403+00:00", "trade", 8.29, 12.0]
["2026-09-25T15:24:25.644410+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:24:25.644411+00:00", "trade", 8.29, 55.0]
["2026-09-25T15:24:25.644509+00:00", "trade", 8.29, 445.0]
["2026-09-25T15:24:25.644510+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:24:25.644875+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:24:25.650496+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:24:25.791464+00:00", "trade", 8.27, 17.0]
["2026-09-25T15:24:26.083410+00:00", "trade", 8.2501, 8.0]
["2026-09-25T15:24:26.340220+00:00", "trade", 8.3, 13.0]
["2026-09-25T15:24:26.587898+00:00", "trade", 8.3, 161.0]
["2026-09-25T15:24:26.587899+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:24:26.587900+00:00", "quote", 8.25, 8.32]
["2026-09-25T15:24:26.589285+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:24:26.589286+00:00", "trade", 8.32, 75.0]
["2026-09-25T15:24:26.589286+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:24:26.589286+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:24:26.589398+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589613+00:00", "trade", 8.33, 6.0]
["2026-09-25T15:24:26.589621+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:24:26.589654+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589656+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589657+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589658+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589661+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589661+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589663+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589666+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589666+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589669+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589670+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589674+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589676+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589678+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589678+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589678+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589681+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589683+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589686+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589686+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589686+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589688+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589696+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589696+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589696+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589696+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589710+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589717+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589726+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589729+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589730+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589730+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589731+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:24:26.589733+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:24:26.589744+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589751+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589755+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:24:26.589759+00:00", "trade", 8.33, 7.0]
["2026-09-25T15:24:26.589759+00:00", "trade", 8.33, 53.0]
["2026-09-25T15:24:26.589761+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:24:26.589765+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589779+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589785+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589799+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589812+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589819+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.589833+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:24:26.590002+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:24:26.590003+00:00", "trade", 8.33, 84.0]
["2026-09-25T15:24:26.590003+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:24:26.590137+00:00", "trade", 8.32, 30.0]
["2026-09-25T15:24:26.590331+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:24:26.591007+00:00", "trade", 8.34, 364.0]
["2026-09-25T15:24:26.870882+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:24:26.871183+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:24:26.881942+00:00", "trade", 8.295, 6.0]
["2026-09-25T15:24:26.967812+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:24:27.297361+00:00", "trade", 8.33, 31.0]
["2026-09-25T15:24:27.459111+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:24:27.459221+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:24:27.459319+00:00", "trade", 8.34, 30.0]
["2026-09-25T15:24:27.459328+00:00", "trade", 8.3399, 30.0]
["2026-09-25T15:24:27.461065+00:00", "trade", 8.33, 94.0]
["2026-09-25T15:24:27.461066+00:00", "trade", 8.34, 37.0]
["2026-09-25T15:24:27.461066+00:00", "quote", 8.27, 8.36]
["2026-09-25T15:24:27.461769+00:00", "trade", 8.34, 94.0]
["2026-09-25T15:24:27.461769+00:00", "quote", 8.27, 8.36]
["2026-09-25T15:24:27.464057+00:00", "trade", 8.34, 94.0]
["2026-09-25T15:24:27.464179+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:24:27.464888+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:24:27.465175+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:24:27.465266+00:00", "trade", 8.3444, 150.0]
["2026-09-25T15:24:27.465280+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:24:27.465687+00:00", "trade", 8.3399, 200.0]
["2026-09-25T15:24:27.468740+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:24:27.468740+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:24:27.468741+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:24:27.468743+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:24:27.468759+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:24:27.468778+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:24:27.468785+00:00", "trade", 8.3399, 30.0]
["2026-09-25T15:24:27.468816+00:00", "trade", 8.3399, 100.0]
["2026-09-25T15:24:27.468824+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:24:27.468837+00:00", "trade", 8.36, 163.0]
["2026-09-25T15:24:27.468837+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:24:27.468846+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:24:27.468846+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:24:27.468846+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:24:27.468978+00:00", "trade", 8.3399, 163.0]
["2026-09-25T15:24:27.468989+00:00", "quote", 8.33, 8.36]
["2026-09-25T15:24:27.469016+00:00", "trade", 8.3403, 20.0]
["2026-09-25T15:24:27.469042+00:00", "trade", 8.3399, 30.0]
["2026-09-25T15:24:27.469070+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:24:27.469112+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:24:27.469113+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:24:27.469113+00:00", "quote", 8.33, 8.37]
["2026-09-25T15:24:27.469195+00:00", "trade", 8.3399, 200.0]
["2026-09-25T15:24:27.469233+00:00", "trade", 8.3399, 50.0]
["2026-09-25T15:24:27.469262+00:00", "trade", 8.3399, 50.0]
["2026-09-25T15:24:27.469288+00:00", "trade", 8.3399, 200.0]
["2026-09-25T15:24:27.469351+00:00", "trade", 8.3399, 30.0]
["2026-09-25T15:24:27.469380+00:00", "trade", 8.3399, 100.0]
["2026-09-25T15:24:27.469472+00:00", "quote", 8.33, 8.37]
["2026-09-25T15:24:27.472865+00:00", "trade", 8.37, 218.0]
["2026-09-25T15:24:27.472866+00:00", "quote", 8.33, 8.38]
["2026-09-25T15:24:27.472872+00:00", "trade", 8.37, 17.0]
["2026-09-25T15:24:27.472952+00:00", "trade", 8.3399, 30.0]
["2026-09-25T15:24:27.472971+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:24:27.472971+00:00", "trade", 8.37, 20.0]
["2026-09-25T15:24:27.473005+00:00", "trade", 8.3399, 20.0]
["2026-09-25T15:24:27.473032+00:00", "trade", 8.3399, 218.0]
["2026-09-25T15:24:27.473059+00:00", "trade", 8.3399, 17.0]
["2026-09-25T15:24:27.473089+00:00", "trade", 8.3399, 293.0]
["2026-09-25T15:24:27.732468+00:00", "trade", 8.3426, 4.0]
["2026-09-25T15:24:27.833455+00:00", "trade", 8.33, 108.0]
["2026-09-25T15:24:28.036101+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:24:28.036102+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:24:28.036103+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:24:28.809294+00:00", "trade", 8.38, 7.0]
["2026-09-25T15:24:29.039996+00:00", "trade", 8.355, 30.0]
["2026-09-25T15:24:29.151258+00:00", "trade", 8.3317, 22.0]
["2026-09-25T15:24:29.311358+00:00", "quote", 8.3, 8.38]
["2026-09-25T15:24:29.311680+00:00", "quote", 8.27, 8.38]
["2026-09-25T15:24:29.311729+00:00", "quote", 8.26, 8.38]
["2026-09-25T15:24:29.312171+00:00", "quote", 8.25, 8.38]
["2026-09-25T15:24:29.362890+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:24:29.582143+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:29.808071+00:00", "trade", 8.2978, 240.0]
["2026-09-25T15:24:30.002711+00:00", "trade", 8.3791, 69.0]
["2026-09-25T15:24:30.944719+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:24:30.944719+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:24:31.460588+00:00", "trade", 8.36, 3.0]
["2026-09-25T15:24:31.732780+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:32.081632+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:24:32.081634+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:24:32.081796+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:32.537632+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:32.723745+00:00", "trade", 8.3799, 100.0]
["2026-09-25T15:24:32.929263+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:24:32.929297+00:00", "trade", 8.3799, 100.0]
["2026-09-25T15:24:32.968097+00:00", "trade", 8.37, 15.0]
["2026-09-25T15:24:32.980487+00:00", "trade", 8.3601, 26.0]
["2026-09-25T15:24:33.023007+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:24:33.023007+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:24:33.023027+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:24:33.023062+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:24:33.023099+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:24:33.023124+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:24:33.023125+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:24:33.023160+00:00", "trade", 8.38, 94.0]
["2026-09-25T15:24:33.023160+00:00", "quote", 8.37, 8.39]
["2026-09-25T15:24:33.023569+00:00", "trade", 8.4, 17.0]
["2026-09-25T15:24:33.023632+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:24:33.023645+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:24:33.023645+00:00", "trade", 8.39, 120.0]
["2026-09-25T15:24:33.023645+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:33.023665+00:00", "trade", 8.39, 80.0]
["2026-09-25T15:24:33.023667+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:24:33.023667+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:24:33.023668+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:33.023699+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:24:33.024126+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:24:33.081077+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:24:33.137559+00:00", "trade", 8.4, 15.0]
["2026-09-25T15:24:33.295555+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:24:33.340524+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:24:33.342428+00:00", "trade", 8.3946, 50.0]
["2026-09-25T15:24:33.661925+00:00", "trade", 8.39, 25.0]
["2026-09-25T15:24:33.663431+00:00", "trade", 8.3801, 25.0]
["2026-09-25T15:24:33.712445+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:33.715157+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:24:33.722677+00:00", "trade", 8.39, 40.0]
["2026-09-25T15:24:34.011257+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:24:34.053810+00:00", "trade", 8.38, 394.0]
["2026-09-25T15:24:34.060599+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:24:34.164169+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:35.066948+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:35.223501+00:00", "trade", 8.3708, 1.0]
["2026-09-25T15:24:35.248798+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:24:35.506881+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:24:35.721409+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:24:35.735905+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:24:35.817380+00:00", "trade", 8.38, 25.0]
["2026-09-25T15:24:36.305139+00:00", "trade", 8.4, 40.0]
["2026-09-25T15:24:36.334428+00:00", "trade", 8.4, 7.0]
["2026-09-25T15:24:36.621381+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:24:36.794087+00:00", "trade", 8.38, 18.0]
["2026-09-25T15:24:37.274024+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:24:37.284656+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:24:37.284746+00:00", "trade", 8.38, 6.0]
["2026-09-25T15:24:37.289957+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:24:37.525063+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:24:37.525064+00:00", "trade", 8.39, 76.0]
["2026-09-25T15:24:37.525092+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:24:37.533618+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:24:37.987477+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:24:37.987478+00:00", "trade", 8.39, 500.0]
["2026-09-25T15:24:37.987498+00:00", "trade", 8.39, 297.0]
["2026-09-25T15:24:37.987499+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:38.035287+00:00", "trade", 8.39, 15.0]
["2026-09-25T15:24:38.107513+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:24:38.587346+00:00", "trade", 8.3945, 10.0]
["2026-09-25T15:24:39.069241+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:24:39.069967+00:00", "trade", 8.3999, 157.0]
["2026-09-25T15:24:39.070136+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:24:39.070176+00:00", "trade", 8.3999, 100.0]
["2026-09-25T15:24:39.070421+00:00", "trade", 8.3999, 100.0]
["2026-09-25T15:24:39.070453+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:24:39.071371+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:24:39.071948+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:24:39.072712+00:00", "trade", 8.4, 130.0]
["2026-09-25T15:24:39.073807+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:24:39.073809+00:00", "trade", 8.4, 95.0]
["2026-09-25T15:24:39.073810+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:39.076506+00:00", "trade", 8.395, 700.0]
["2026-09-25T15:24:39.077638+00:00", "trade", 8.395, 800.0]
["2026-09-25T15:24:39.561341+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:24:39.781933+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:24:39.781937+00:00", "trade", 8.39, 28.0]
["2026-09-25T15:24:40.388545+00:00", "trade", 8.36, 149.0]
["2026-09-25T15:24:40.483938+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:24:40.644699+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:24:41.252642+00:00", "trade", 8.39, 22.0]
["2026-09-25T15:24:41.294317+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:24:41.587972+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:24:41.587973+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:24:41.587974+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:24:41.588000+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:24:41.588000+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:41.683775+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:24:41.798348+00:00", "trade", 8.38, 17.0]
["2026-09-25T15:24:41.827203+00:00", "trade", 8.3945, 1.0]
["2026-09-25T15:24:41.827575+00:00", "trade", 8.3945, 1.0]
["2026-09-25T15:24:42.080317+00:00", "trade", 8.4, 60.0]
["2026-09-25T15:24:42.080318+00:00", "trade", 8.4, 15.0]
["2026-09-25T15:24:42.080320+00:00", "trade", 8.4, 60.0]
["2026-09-25T15:24:42.080321+00:00", "trade", 8.4, 185.0]
["2026-09-25T15:24:42.080339+00:00", "quote", 8.39, 8.4]
["2026-09-25T15:24:42.080659+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:24:42.080674+00:00", "trade", 8.4, 3.0]
["2026-09-25T15:24:42.080704+00:00", "trade", 8.4, 248.0]
["2026-09-25T15:24:42.080706+00:00", "trade", 8.4, 80.0]
["2026-09-25T15:24:42.080706+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:24:42.080707+00:00", "quote", 8.39, 8.44]
["2026-09-25T15:24:42.080708+00:00", "quote", 8.39, 8.44]
["2026-09-25T15:24:42.080948+00:00", "quote", 8.36, 8.44]
["2026-09-25T15:24:42.081000+00:00", "quote", 8.38, 8.44]
["2026-09-25T15:24:42.081121+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:24:42.081335+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:24:42.082623+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:24:42.087932+00:00", "quote", 8.36, 8.44]
["2026-09-25T15:24:42.104019+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:24:42.221884+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:24:42.292643+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:24:42.576976+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:24:42.585846+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:24:42.772864+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:24:42.888785+00:00", "trade", 8.37, 90.0]
["2026-09-25T15:24:43.045784+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:24:43.270786+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:24:43.571748+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:24:43.744686+00:00", "trade", 8.4181, 1.0]
["2026-09-25T15:24:44.041601+00:00", "quote", 8.36, 8.44]
["2026-09-25T15:24:44.287722+00:00", "trade", 8.4, 40.0]
["2026-09-25T15:24:44.287783+00:00", "trade", 8.4, 60.0]
["2026-09-25T15:24:44.661136+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:24:44.828082+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:44.982437+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:44.982534+00:00", "trade", 8.39, 7.0]
["2026-09-25T15:24:45.045692+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:24:45.118685+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:45.118690+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:24:45.442297+00:00", "trade", 8.399, 111.0]
["2026-09-25T15:24:45.544509+00:00", "trade", 8.39, 40.0]
["2026-09-25T15:24:45.875395+00:00", "trade", 8.36, 90.0]
["2026-09-25T15:24:45.935469+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:24:46.123707+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:24:46.143154+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:24:46.143155+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:24:46.143157+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:24:46.143226+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:24:46.143232+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:24:46.143432+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:24:46.143478+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:24:46.143537+00:00", "trade", 8.37, 71.0]
["2026-09-25T15:24:46.143538+00:00", "trade", 8.37, 70.0]
["2026-09-25T15:24:46.146104+00:00", "trade", 8.36, 959.0]
["2026-09-25T15:24:46.146465+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:24:46.146531+00:00", "trade", 8.36, 400.0]
["2026-09-25T15:24:46.146790+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:24:46.147485+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:24:46.172416+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:24:46.504410+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:24:47.486765+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:24:47.871810+00:00", "trade", 8.3655, 1.0]
["2026-09-25T15:24:48.001716+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:48.030679+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:48.143756+00:00", "trade", 8.361, 25.0]
["2026-09-25T15:24:48.143770+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:24:48.470910+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:24:48.473406+00:00", "trade", 8.3999, 2.0]
["2026-09-25T15:24:48.943874+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:24:48.946625+00:00", "trade", 8.3999, 2.0]
["2026-09-25T15:24:49.080003+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:24:49.317411+00:00", "trade", 8.37, 43.0]
["2026-09-25T15:24:49.572907+00:00", "trade", 8.37, 7.0]
["2026-09-25T15:24:49.579409+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:49.579505+00:00", "trade", 8.37, 69.0]
["2026-09-25T15:24:49.579794+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:24:49.828090+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:49.828179+00:00", "trade", 8.38, 140.0]
["2026-09-25T15:24:49.828182+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:24:49.828182+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:24:49.828182+00:00", "trade", 8.39, 62.0]
["2026-09-25T15:24:49.828186+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:24:49.828190+00:00", "trade", 8.39, 105.0]
["2026-09-25T15:24:49.894951+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:24:49.896911+00:00", "trade", 8.3999, 2.0]
["2026-09-25T15:24:50.420048+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:24:50.421749+00:00", "trade", 8.3999, 2.0]
["2026-09-25T15:24:50.640506+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:24:50.666966+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:24:50.749167+00:00", "trade", 8.3601, 25.0]
["2026-09-25T15:24:51.248610+00:00", "trade", 8.38, 31.0]
["2026-09-25T15:24:52.039478+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:24:52.310651+00:00", "trade", 8.3921, 500.0]
["2026-09-25T15:24:52.585127+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:24:52.927931+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:24:52.960107+00:00", "trade", 8.38, 3.0]
["2026-09-25T15:24:53.003211+00:00", "trade", 8.38, 90.0]
["2026-09-25T15:24:53.579385+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:24:53.954174+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:24:54.180739+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:24:54.602684+00:00", "trade", 8.3655, 10.0]
["2026-09-25T15:24:54.705321+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:24:54.758541+00:00", "trade", 8.3912, 500.0]
["2026-09-25T15:24:55.171131+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:24:55.896168+00:00", "trade", 8.38, 32.0]
["2026-09-25T15:24:55.896170+00:00", "trade", 8.39, 20.0]
["2026-09-25T15:24:55.896170+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:24:55.896173+00:00", "trade", 8.39, 6.0]
["2026-09-25T15:24:55.896173+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:24:55.896175+00:00", "trade", 8.39, 26.0]
["2026-09-25T15:24:55.896252+00:00", "trade", 8.38, 32.0]
["2026-09-25T15:24:56.663700+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:24:58.058187+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:24:58.125683+00:00", "trade", 8.36, 4800.0]
["2026-09-25T15:24:58.125683+00:00", "quote", 8.36, 8.38]
["2026-09-25T15:24:58.125684+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:24:58.125686+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:24:58.125703+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:24:58.125931+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:24:58.125959+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:24:58.125960+00:00", "trade", 8.36, 14.0]
["2026-09-25T15:24:58.125965+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:24:58.125980+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:24:58.125991+00:00", "trade", 8.36, 24.0]
["2026-09-25T15:24:58.125999+00:00", "trade", 8.36, 24.0]
["2026-09-25T15:24:58.126007+00:00", "trade", 8.36, 24.0]
["2026-09-25T15:24:58.126012+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:24:58.126021+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:24:58.126059+00:00", "trade", 8.36, 11.0]
["2026-09-25T15:24:58.126089+00:00", "trade", 8.36, 11.0]
["2026-09-25T15:24:58.126100+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:24:58.126182+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:24:58.126190+00:00", "trade", 8.37, 94.0]
["2026-09-25T15:24:58.126190+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:24:58.126191+00:00", "trade", 8.36, 35.0]
["2026-09-25T15:24:58.126191+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:24:58.126191+00:00", "quote", 8.31, 8.37]
["2026-09-25T15:24:58.126198+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:24:58.126200+00:00", "trade", 8.36, 183.0]
["2026-09-25T15:24:58.126200+00:00", "quote", 8.31, 8.37]
["2026-09-25T15:24:58.126207+00:00", "quote", 8.31, 8.37]
["2026-09-25T15:24:58.126283+00:00", "trade", 8.36, 22.0]
["2026-09-25T15:24:58.126286+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:24:58.126286+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:24:58.126286+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:24:58.126288+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:24:58.126290+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:24:58.126292+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:24:58.126294+00:00", "trade", 8.36, 143.0]
["2026-09-25T15:24:58.126295+00:00", "trade", 8.36, 7.0]
["2026-09-25T15:24:58.126318+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:24:58.126325+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:24:58.126385+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:24:58.126449+00:00", "quote", 8.29, 8.37]
["2026-09-25T15:24:58.126459+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:24:58.126464+00:00", "quote", 8.29, 8.34]
["2026-09-25T15:24:58.126483+00:00", "quote", 8.29, 8.36]
["2026-09-25T15:24:58.126551+00:00", "quote", 8.29, 8.36]
["2026-09-25T15:24:58.126622+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:24:58.126929+00:00", "quote", 8.29, 8.36]
["2026-09-25T15:24:58.127013+00:00", "quote", 8.3, 8.36]
["2026-09-25T15:24:58.127140+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:24:58.129194+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:24:58.133720+00:00", "trade", 8.33, 75.0]
["2026-09-25T15:24:58.133751+00:00", "trade", 8.33, 75.0]
["2026-09-25T15:24:58.133774+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:24:58.133775+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:24:58.133814+00:00", "trade", 8.33, 21.0]
["2026-09-25T15:24:58.133814+00:00", "trade", 8.32, 28.0]
["2026-09-25T15:24:58.133820+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:24:58.133823+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:24:58.133825+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:24:58.133827+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:24:58.133837+00:00", "trade", 8.33, 55.0]
["2026-09-25T15:24:58.133837+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:24:58.133848+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:24:58.133852+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:24:58.133875+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:24:58.133876+00:00", "trade", 8.31, 11.0]
["2026-09-25T15:24:58.133877+00:00", "trade", 8.31, 14.0]
["2026-09-25T15:24:58.133878+00:00", "trade", 8.32, 28.0]
["2026-09-25T15:24:58.133882+00:00", "trade", 8.33, 21.0]
["2026-09-25T15:24:58.133882+00:00", "trade", 8.32, 55.0]
["2026-09-25T15:24:58.133887+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:24:58.133901+00:00", "trade", 8.31, 38.0]
["2026-09-25T15:24:58.133902+00:00", "trade", 8.31, 12.0]
["2026-09-25T15:24:58.133905+00:00", "trade", 8.31, 11.0]
["2026-09-25T15:24:58.133906+00:00", "trade", 8.31, 14.0]
["2026-09-25T15:24:58.133924+00:00", "trade", 8.32, 55.0]
["2026-09-25T15:24:58.133926+00:00", "trade", 8.31, 38.0]
["2026-09-25T15:24:58.133928+00:00", "trade", 8.31, 12.0]
["2026-09-25T15:24:58.133931+00:00", "trade", 8.31, 11.0]
["2026-09-25T15:24:58.133936+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:24:58.133937+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:24:58.133938+00:00", "trade", 8.3, 70.0]
["2026-09-25T15:24:58.133939+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:24:58.133941+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:24:58.133947+00:00", "trade", 8.3, 12.0]
["2026-09-25T15:24:58.133947+00:00", "trade", 8.3, 75.0]
["2026-09-25T15:24:58.133962+00:00", "trade", 8.3, 13.0]
["2026-09-25T15:24:58.133963+00:00", "trade", 8.3, 62.0]
["2026-09-25T15:24:58.133967+00:00", "trade", 8.31, 55.0]
["2026-09-25T15:24:58.133988+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:24:58.134005+00:00", "trade", 8.31, 28.0]
["2026-09-25T15:24:58.134006+00:00", "trade", 8.31, 21.0]
["2026-09-25T15:24:58.134019+00:00", "trade", 8.31, 60.0]
["2026-09-25T15:24:58.134024+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:24:58.134024+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:24:58.134034+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:24:58.134062+00:00", "trade", 8.31, 60.0]
["2026-09-25T15:24:58.134069+00:00", "trade", 8.31, 55.0]
["2026-09-25T15:24:58.134077+00:00", "trade", 8.31, 35.0]
["2026-09-25T15:24:58.134077+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:24:58.134080+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:24:58.134083+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:24:58.134090+00:00", "trade", 8.33, 75.0]
["2026-09-25T15:24:58.134107+00:00", "trade", 8.33, 18.0]
["2026-09-25T15:24:58.134107+00:00", "trade", 8.32, 37.0]
["2026-09-25T15:24:58.134110+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:24:58.134111+00:00", "trade", 8.32, 30.0]
["2026-09-25T15:24:58.134130+00:00", "trade", 8.31, 12.0]
["2026-09-25T15:24:58.134130+00:00", "trade", 8.31, 18.0]
["2026-09-25T15:24:58.134130+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:24:58.134130+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:24:58.134136+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:24:58.134143+00:00", "trade", 8.32, 64.0]
["2026-09-25T15:24:58.134143+00:00", "trade", 8.31, 11.0]
["2026-09-25T15:24:58.134170+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:24:58.134170+00:00", "trade", 8.3, 18.0]
["2026-09-25T15:24:58.134171+00:00", "trade", 8.31, 14.0]
["2026-09-25T15:24:58.134171+00:00", "trade", 8.31, 4.0]
["2026-09-25T15:24:58.134194+00:00", "trade", 8.31, 37.0]
["2026-09-25T15:24:58.134194+00:00", "quote", 8.27, 8.36]
["2026-09-25T15:24:58.134200+00:00", "trade", 8.31, 9.0]
["2026-09-25T15:24:58.134200+00:00", "trade", 8.31, 21.0]
["2026-09-25T15:24:58.134205+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:24:58.134215+00:00", "trade", 8.31, 55.0]
["2026-09-25T15:24:58.134222+00:00", "trade", 8.31, 49.0]
["2026-09-25T15:24:58.134224+00:00", "trade", 8.31, 4.0]
["2026-09-25T15:24:58.134224+00:00", "quote", 8.27, 8.36]
["2026-09-25T15:24:58.134275+00:00", "trade", 8.31, 21.0]
["2026-09-25T15:24:58.134301+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:24:58.134309+00:00", "trade", 8.31, 48.0]
["2026-09-25T15:24:58.134309+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:24:58.134311+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:24:58.134311+00:00", "trade", 8.3, 19.0]
["2026-09-25T15:24:58.134311+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:24:58.134347+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:24:58.224493+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:24:58.927776+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:25:00.246091+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:25:00.246116+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:25:00.246116+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:25:00.246125+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:25:00.246277+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:25:00.246375+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:25:00.246475+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:25:00.310825+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:25:00.310850+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:25:00.311389+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:25:00.746910+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:25:02.221381+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:25:02.696269+00:00", "trade", 8.34, 14.0]
["2026-09-25T15:25:02.888079+00:00", "trade", 8.3343, 1.0]
["2026-09-25T15:25:03.287570+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:25:03.424270+00:00", "trade", 8.31, 15.0]
["2026-09-25T15:25:03.990794+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:25:04.303957+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:25:04.647296+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:25:04.650754+00:00", "trade", 8.29, 313.0]
["2026-09-25T15:25:04.651563+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:25:04.651616+00:00", "trade", 8.27, 16.0]
["2026-09-25T15:25:04.651616+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:25:04.651724+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:04.651737+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:25:04.651780+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:04.651790+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:25:04.651896+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:25:04.651960+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:04.651960+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:04.651960+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:04.651964+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:25:04.652063+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:25:04.663491+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:25:04.663788+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:04.663789+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:25:04.663790+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:04.663795+00:00", "quote", 8.24, 8.3]
["2026-09-25T15:25:04.663808+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:04.664080+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:04.664172+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:25:04.664174+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:04.664175+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:25:04.664175+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:25:04.664175+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:25:04.664420+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:04.750337+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:25:04.750338+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:25:04.751074+00:00", "trade", 8.28, 1050.0]
["2026-09-25T15:25:04.751588+00:00", "trade", 8.26, 55.0]
["2026-09-25T15:25:04.751594+00:00", "trade", 8.26, 35.0]
["2026-09-25T15:25:04.751596+00:00", "trade", 8.26, 47.0]
["2026-09-25T15:25:04.753516+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:25:04.754007+00:00", "trade", 8.26, 35.0]
["2026-09-25T15:25:04.754007+00:00", "trade", 8.26, 47.0]
["2026-09-25T15:25:04.756350+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:25:04.756350+00:00", "trade", 8.27, 57.0]
["2026-09-25T15:25:04.757945+00:00", "quote", 8.24, 8.31]
["2026-09-25T15:25:04.758147+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:25:04.758209+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:25:04.758239+00:00", "quote", 8.24, 8.35]
["2026-09-25T15:25:04.758733+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:25:04.758735+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:25:04.758778+00:00", "quote", 8.24, 8.36]
["2026-09-25T15:25:04.760438+00:00", "trade", 8.29, 61.0]
["2026-09-25T15:25:04.760439+00:00", "trade", 8.29, 52.0]
["2026-09-25T15:25:04.760439+00:00", "quote", 8.29, 8.36]
["2026-09-25T15:25:04.760440+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:25:04.760461+00:00", "trade", 8.29, 1750.0]
["2026-09-25T15:25:04.760461+00:00", "quote", 8.24, 8.36]
["2026-09-25T15:25:04.760468+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:04.760475+00:00", "quote", 8.24, 8.36]
["2026-09-25T15:25:04.760498+00:00", "quote", 8.24, 8.3]
["2026-09-25T15:25:04.760511+00:00", "quote", 8.24, 8.36]
["2026-09-25T15:25:04.760575+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:25:05.094284+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:05.436812+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:06.187817+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:25:06.261549+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:06.963404+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:07.093231+00:00", "trade", 8.2745, 2.0]
["2026-09-25T15:25:07.106981+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:25:07.888521+00:00", "trade", 8.24, 7.0]
["2026-09-25T15:25:07.947522+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:25:08.361411+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:08.403841+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:08.826214+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:25:09.558545+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:25:09.749851+00:00", "trade", 8.2793, 246.0]
["2026-09-25T15:25:09.751793+00:00", "trade", 8.26, 45.0]
["2026-09-25T15:25:09.878072+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:10.164974+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:25:10.253895+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:10.424008+00:00", "trade", 8.2799, 100.0]
["2026-09-25T15:25:10.609514+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:25:10.609588+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:25:10.609591+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:25:10.609591+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:25:10.609591+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:10.609890+00:00", "trade", 8.26, 7.0]
["2026-09-25T15:25:10.827898+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:25:10.827899+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:25:11.474428+00:00", "trade", 8.2752, 100.0]
["2026-09-25T15:25:11.482879+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:25:11.838828+00:00", "trade", 8.2745, 10.0]
["2026-09-25T15:25:11.918996+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:25:12.012060+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:12.012074+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:25:12.215179+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:25:12.395264+00:00", "trade", 8.26, 37.0]
["2026-09-25T15:25:12.397252+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:25:12.397329+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:12.655389+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:25:12.656010+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:25:12.656011+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:12.682721+00:00", "trade", 8.2745, 3.0]
["2026-09-25T15:25:13.048177+00:00", "trade", 8.2746, 25.0]
["2026-09-25T15:25:13.186309+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:25:13.560426+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:13.906629+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:25:13.906724+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:25:13.907348+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:25:13.996412+00:00", "trade", 8.2799, 1.0]
["2026-09-25T15:25:14.266110+00:00", "trade", 8.2759, 1.0]
["2026-09-25T15:25:14.266472+00:00", "trade", 8.2759, 1.0]
["2026-09-25T15:25:14.954297+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:25:14.954298+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:25:14.954346+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:25:14.954376+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:25:15.360428+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:25:15.360429+00:00", "trade", 8.26, 83.0]
["2026-09-25T15:25:15.386749+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:15.498748+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:25:15.513745+00:00", "trade", 8.2699, 3.0]
["2026-09-25T15:25:15.529885+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:25:15.529886+00:00", "trade", 8.25, 35.0]
["2026-09-25T15:25:15.529887+00:00", "trade", 8.25, 70.0]
["2026-09-25T15:25:15.529906+00:00", "trade", 8.25, 105.0]
["2026-09-25T15:25:15.529978+00:00", "trade", 8.25, 76.0]
["2026-09-25T15:25:15.530054+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:25:15.530054+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:25:15.530055+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:25:15.530056+00:00", "trade", 8.25, 39.0]
["2026-09-25T15:25:15.618592+00:00", "trade", 8.2699, 42.0]
["2026-09-25T15:25:16.179202+00:00", "trade", 8.255, 5.0]
["2026-09-25T15:25:16.323732+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:16.734278+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:25:16.737133+00:00", "trade", 8.2699, 1.0]
["2026-09-25T15:25:17.619243+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:25:17.619297+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:25:18.416796+00:00", "trade", 8.2426, 20.0]
["2026-09-25T15:25:18.517654+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:25:19.930456+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:25:20.025243+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025268+00:00", "trade", 8.24, 370.0]
["2026-09-25T15:25:20.025305+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025314+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025516+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025548+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:25:20.025556+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025558+00:00", "trade", 8.24, 141.0]
["2026-09-25T15:25:20.025568+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:25:20.025586+00:00", "trade", 8.24, 184.0]
["2026-09-25T15:25:20.025741+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025748+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025755+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025811+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025831+00:00", "trade", 8.24, 12.0]
["2026-09-25T15:25:20.025833+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:25:20.025833+00:00", "trade", 8.24, 800.0]
["2026-09-25T15:25:20.025833+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:25:20.025834+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.025835+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:20.025863+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:25:20.025895+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:20.025902+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:20.025924+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:20.025929+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:20.025942+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:20.025949+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:20.025956+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.025979+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.026099+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.026491+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.029863+00:00", "trade", 8.23, 83.0]
["2026-09-25T15:25:20.029863+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.031654+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:25:20.060492+00:00", "trade", 8.2399, 8.0]
["2026-09-25T15:25:20.415862+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.416018+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.627764+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:25:20.667217+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.667218+00:00", "trade", 8.23, 19.0]
["2026-09-25T15:25:20.667246+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.667280+00:00", "trade", 8.23, 298.0]
["2026-09-25T15:25:20.667280+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.667306+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.667323+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:25:20.667378+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:25:20.667714+00:00", "trade", 8.23, 38.0]
["2026-09-25T15:25:20.667715+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:25:20.667718+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:25:20.667718+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:25:20.667721+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:25:20.667722+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:25:20.667726+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:25:20.667726+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:20.667740+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:20.667740+00:00", "trade", 8.23, 73.0]
["2026-09-25T15:25:20.667747+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.667757+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.667758+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:20.667758+00:00", "trade", 8.23, 73.0]
["2026-09-25T15:25:20.667844+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.667864+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.668024+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:20.668025+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.668382+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.668414+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.668447+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.668507+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.759793+00:00", "trade", 8.2301, 1200.0]
["2026-09-25T15:25:20.760768+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.761043+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.761906+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.761969+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.762033+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.762603+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.763024+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.763098+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.763276+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.763333+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.764087+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.764145+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.764199+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.764821+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.765045+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.765100+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.766114+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.766173+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.766228+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.766792+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.767071+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.767342+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.767547+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.768080+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.768318+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.769171+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.769432+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.770130+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.770641+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.771207+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.771260+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.771671+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.777374+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.777439+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.777794+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.783562+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.783624+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:20.796461+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.796561+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:25:20.879222+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:25:20.901590+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.901682+00:00", "trade", 8.23, 80.0]
["2026-09-25T15:25:20.901684+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:20.901684+00:00", "trade", 8.23, 67.0]
["2026-09-25T15:25:20.952970+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.969860+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.969874+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.969881+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:20.970005+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.227734+00:00", "trade", 8.2385, 10.0]
["2026-09-25T15:25:21.246359+00:00", "trade", 8.2314, 20.0]
["2026-09-25T15:25:21.396262+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.396543+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.396607+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.471380+00:00", "trade", 8.2399, 1.0]
["2026-09-25T15:25:21.508390+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.508398+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.508481+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.508514+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.627661+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.627668+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.627768+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.765331+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.765440+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.765494+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.897813+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.897820+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.897874+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.904912+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.935289+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.935297+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:21.935387+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:25:22.029781+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.127385+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.207520+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.207832+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.337539+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.337554+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.337560+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.337592+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.337625+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.410860+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.410868+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.504697+00:00", "trade", 8.2385, 50.0]
["2026-09-25T15:25:22.726645+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.726678+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.726683+00:00", "trade", 8.23, 80.0]
["2026-09-25T15:25:22.726684+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:25:22.726743+00:00", "trade", 8.23, 53.0]
["2026-09-25T15:25:22.726743+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.726792+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.726839+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.726841+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.726846+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.726887+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.726926+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:25:22.726932+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:25:22.726932+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:25:22.726932+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.726933+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:25:22.726980+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.726981+00:00", "trade", 8.23, 53.0]
["2026-09-25T15:25:22.726989+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727029+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727038+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727080+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727134+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727174+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727193+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727218+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727219+00:00", "trade", 8.23, 430.0]
["2026-09-25T15:25:22.727244+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727250+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727259+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727267+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727349+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727358+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727364+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727367+00:00", "trade", 8.23, 523.0]
["2026-09-25T15:25:22.727373+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727378+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727385+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727389+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727393+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727415+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727418+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727427+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:22.727446+00:00", "trade", 8.23, 62.0]
["2026-09-25T15:25:22.727451+00:00", "trade", 8.23, 38.0]
["2026-09-25T15:25:22.727452+00:00", "trade", 8.23, 62.0]
["2026-09-25T15:25:22.728431+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.729170+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.729651+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.729914+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.729973+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.730052+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.730713+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.730772+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.731004+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.731523+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.731749+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.732032+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.732283+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.732284+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:25:22.732285+00:00", "trade", 8.24, 70.0]
["2026-09-25T15:25:22.732287+00:00", "trade", 8.24, 942.0]
["2026-09-25T15:25:22.732290+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.732297+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.732298+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:25:22.732309+00:00", "trade", 8.24, 142.0]
["2026-09-25T15:25:22.732311+00:00", "trade", 8.24, 32.0]
["2026-09-25T15:25:22.732311+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:25:22.732313+00:00", "trade", 8.24, 61.0]
["2026-09-25T15:25:22.732369+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:22.732389+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:25:22.732395+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:25:22.732396+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:25:22.732404+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:22.732412+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:22.732413+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:25:22.732418+00:00", "trade", 8.24, 11.0]
["2026-09-25T15:25:22.732434+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:25:22.732449+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:25:22.732452+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:22.732453+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:25:22.732454+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:25:22.732454+00:00", "trade", 8.24, 153.0]
["2026-09-25T15:25:22.732456+00:00", "trade", 8.24, 485.0]
["2026-09-25T15:25:22.732503+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:22.732545+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:25:22.732592+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:25:22.732629+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:25:22.732653+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:25:22.732791+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:22.732863+00:00", "trade", 8.25, 52.0]
["2026-09-25T15:25:22.732865+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:22.732865+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:25:22.732865+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:22.732873+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:22.732922+00:00", "trade", 8.26, 115.0]
["2026-09-25T15:25:22.732942+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:25:22.732944+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:25:22.732944+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:25:22.732944+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:25:22.732944+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:25:22.732999+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:25:22.733393+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:25:22.733443+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:25:22.736920+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:25:22.737023+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:25:22.737024+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:25:22.737070+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:25:22.737478+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:22.753991+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:25:22.843952+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:25:22.843954+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:25:22.843954+00:00", "trade", 8.25, 52.0]
["2026-09-25T15:25:22.855857+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:25:23.476875+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:25:23.476876+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:23.476876+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:23.476884+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:23.477080+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:23.477138+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:25:23.477140+00:00", "trade", 8.28, 39.0]
["2026-09-25T15:25:23.477140+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:25:23.477141+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:25:23.477216+00:00", "quote", 8.23, 8.35]
["2026-09-25T15:25:23.477441+00:00", "trade", 8.28, 44.0]
["2026-09-25T15:25:23.477541+00:00", "quote", 8.23, 8.35]
["2026-09-25T15:25:23.477971+00:00", "quote", 8.23, 8.36]
["2026-09-25T15:25:23.541014+00:00", "quote", 8.23, 8.36]
["2026-09-25T15:25:23.541023+00:00", "quote", 8.23, 8.36]
["2026-09-25T15:25:23.697358+00:00", "trade", 8.295, 30.0]
["2026-09-25T15:25:23.924093+00:00", "trade", 8.295, 50.0]
["2026-09-25T15:25:23.967582+00:00", "trade", 8.26, 309.0]
["2026-09-25T15:25:24.358809+00:00", "quote", 8.23, 8.36]
["2026-09-25T15:25:24.501991+00:00", "trade", 8.295, 20.0]
["2026-09-25T15:25:25.001857+00:00", "quote", 8.23, 8.36]
["2026-09-25T15:25:26.693469+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:25:26.756637+00:00", "quote", 8.23, 8.36]
["2026-09-25T15:25:27.146726+00:00", "quote", 8.23, 8.36]
["2026-09-25T15:25:27.355044+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:27.828197+00:00", "trade", 8.29, 9.0]
["2026-09-25T15:25:27.829994+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:25:27.877602+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:25:28.205632+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:25:28.491043+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:25:28.999740+00:00", "trade", 8.26, 267.0]
["2026-09-25T15:25:29.123330+00:00", "trade", 8.3599, 225.0]
["2026-09-25T15:25:29.127414+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127475+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127511+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127547+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127581+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127617+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127652+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127687+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127720+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.127755+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:25:29.395066+00:00", "trade", 8.27, 38.0]
["2026-09-25T15:25:29.395067+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:25:29.447961+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:25:29.722336+00:00", "trade", 8.29, 21.0]
["2026-09-25T15:25:30.440938+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:25:30.442338+00:00", "trade", 8.25, 111.0]
["2026-09-25T15:25:31.005755+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:25:31.006139+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:25:31.012648+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:25:31.012653+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:25:31.012973+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:25:31.013002+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:25:31.013004+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:25:31.013004+00:00", "trade", 8.26, 35.0]
["2026-09-25T15:25:31.013004+00:00", "quote", 8.24, 8.36]
["2026-09-25T15:25:31.013020+00:00", "quote", 8.24, 8.36]
["2026-09-25T15:25:31.013030+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:25:31.013038+00:00", "trade", 8.26, 55.0]
["2026-09-25T15:25:31.013060+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:25:31.013083+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:31.013119+00:00", "trade", 8.26, 473.0]
["2026-09-25T15:25:31.013119+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:25:31.013169+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:25:31.013176+00:00", "quote", 8.24, 8.35]
["2026-09-25T15:25:31.013188+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:25:31.013190+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:25:31.014173+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:25:31.014174+00:00", "quote", 8.24, 8.35]
["2026-09-25T15:25:31.014238+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:25:31.014280+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:25:31.014703+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:25:31.020069+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:25:31.024923+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:25:31.025478+00:00", "trade", 8.25, 48.0]
["2026-09-25T15:25:31.067427+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:25:31.157742+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:25:31.200159+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:25:32.051830+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:25:33.964361+00:00", "trade", 8.27, 17.0]
["2026-09-25T15:25:34.933869+00:00", "trade", 8.25, 182.0]
["2026-09-25T15:25:35.403502+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:25:36.232239+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:25:36.247612+00:00", "trade", 8.25, 38.0]
["2026-09-25T15:25:36.248922+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:25:37.468183+00:00", "trade", 8.3, 18.0]
["2026-09-25T15:25:37.598400+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:25:37.999792+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:37.999850+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:37.999888+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:38.000072+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:38.000084+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:38.000085+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:38.000090+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:25:38.000335+00:00", "trade", 8.27, 45.0]
["2026-09-25T15:25:38.000336+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:25:38.275774+00:00", "trade", 8.2977, 915.0]
["2026-09-25T15:25:38.830539+00:00", "trade", 8.2511, 40.0]
["2026-09-25T15:25:39.189529+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:25:40.430457+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:40.881149+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:25:41.120165+00:00", "trade", 8.2826, 400.0]
["2026-09-25T15:25:42.144404+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:25:42.320814+00:00", "trade", 8.275, 168.0]
["2026-09-25T15:25:43.561214+00:00", "trade", 8.275, 4.0]
["2026-09-25T15:25:43.908564+00:00", "trade", 8.2501, 30.0]
["2026-09-25T15:25:44.368542+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.368922+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:25:45.663681+00:00", "trade", 8.255, 5.0]
["2026-09-25T15:25:45.753526+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:25:45.850188+00:00", "trade", 8.26, 24.0]
["2026-09-25T15:25:45.869930+00:00", "trade", 8.26, 177.0]
["2026-09-25T15:25:45.957252+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:25:45.957276+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:45.957277+00:00", "quote", 8.24, 8.3]
["2026-09-25T15:25:45.959859+00:00", "trade", 8.2955, 100.0]
["2026-09-25T15:25:46.061596+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:46.202466+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:46.202882+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:46.287256+00:00", "trade", 8.25, 32.0]
["2026-09-25T15:25:46.287312+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:25:46.287326+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:25:46.287347+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:46.287665+00:00", "trade", 8.25, 57.0]
["2026-09-25T15:25:46.287668+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:25:46.287681+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:46.287689+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:46.287701+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:46.288169+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:46.288228+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:46.288255+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:25:46.346746+00:00", "trade", 8.2401, 81.0]
["2026-09-25T15:25:46.372643+00:00", "trade", 8.2699, 108.0]
["2026-09-25T15:25:46.559834+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:46.560181+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:25:46.674061+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:25:47.102716+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:25:47.306182+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:25:47.306284+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:25:47.306301+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:25:47.306303+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:47.306779+00:00", "trade", 8.255, 9.0]
["2026-09-25T15:25:47.336575+00:00", "trade", 8.23, 38.0]
["2026-09-25T15:25:47.336576+00:00", "trade", 8.23, 91.0]
["2026-09-25T15:25:47.339699+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:25:47.765064+00:00", "trade", 8.23, 9.0]
["2026-09-25T15:25:47.765065+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:25:48.214788+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:48.753300+00:00", "trade", 8.2322, 85.0]
["2026-09-25T15:25:48.857776+00:00", "trade", 8.24, 7.0]
["2026-09-25T15:25:49.164497+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:25:49.570851+00:00", "trade", 8.24, 7.0]
["2026-09-25T15:25:49.650641+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:25:49.804622+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:25:50.213161+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:25:50.213252+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:50.213320+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:50.213874+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:25:50.458813+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:25:50.479647+00:00", "trade", 8.23, 42.0]
["2026-09-25T15:25:50.740539+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:25:50.803654+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:25:50.803711+00:00", "trade", 8.24, 40.0]
["2026-09-25T15:25:50.805614+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:25:50.805675+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805732+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805767+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805802+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805837+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805851+00:00", "trade", 8.24, 40.0]
["2026-09-25T15:25:50.805872+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805909+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805940+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805953+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805956+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.805960+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:50.805961+00:00", "trade", 8.24, 35.0]
["2026-09-25T15:25:50.805961+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:25:50.805961+00:00", "trade", 8.25, 277.0]
["2026-09-25T15:25:50.806009+00:00", "trade", 8.25, 23.0]
["2026-09-25T15:25:50.806210+00:00", "trade", 8.24, 40.0]
["2026-09-25T15:25:50.806212+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:25:50.806212+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:50.806215+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:25:50.806222+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.806223+00:00", "trade", 8.24, 86.0]
["2026-09-25T15:25:50.806225+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:25:50.814424+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:25:50.815315+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:25:50.815401+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:25:51.395789+00:00", "trade", 8.265, 5.0]
["2026-09-25T15:25:51.605838+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:25:51.796648+00:00", "trade", 8.2541, 6.0]
["2026-09-25T15:25:51.912598+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:51.912676+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:51.926672+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:25:52.312066+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:25:53.037534+00:00", "trade", 8.25, 141.0]
["2026-09-25T15:25:53.177510+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:25:53.273144+00:00", "trade", 8.2506, 112.0]
["2026-09-25T15:25:53.446080+00:00", "trade", 8.2504, 2.0]
["2026-09-25T15:25:53.575349+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:25:54.151879+00:00", "trade", 8.25, 23.0]
["2026-09-25T15:25:54.527825+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:25:54.528202+00:00", "trade", 8.25, 77.0]
["2026-09-25T15:25:54.528202+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528240+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528274+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528308+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528343+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528376+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528410+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528444+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528480+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528485+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528517+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528522+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.528525+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:54.528527+00:00", "trade", 8.25, 70.0]
["2026-09-25T15:25:54.535916+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:54.536017+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:25:54.536383+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:25:54.536622+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:25:54.537097+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:25:54.540711+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:25:54.541311+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:54.541323+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:25:54.541330+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:25:54.541332+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:25:54.541332+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:25:54.541332+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:54.541333+00:00", "trade", 8.24, 27.0]
["2026-09-25T15:25:54.541390+00:00", "trade", 8.24, 22.0]
["2026-09-25T15:25:54.541396+00:00", "trade", 8.25, 45.0]
["2026-09-25T15:25:54.541410+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:25:54.541445+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:25:54.541496+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.541511+00:00", "trade", 8.25, 9.0]
["2026-09-25T15:25:54.547320+00:00", "trade", 8.23, 26.0]
["2026-09-25T15:25:54.547326+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:25:54.547328+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:25:54.547579+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:25:54.547609+00:00", "trade", 8.23, 51.0]
["2026-09-25T15:25:54.547611+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547646+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:25:54.547681+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547682+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547691+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:25:54.547691+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:25:54.547706+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547707+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547732+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547732+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547758+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547758+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547778+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547778+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547787+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547788+00:00", "trade", 8.23, 51.0]
["2026-09-25T15:25:54.547788+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547804+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547805+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547826+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547826+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547835+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547837+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547845+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547846+00:00", "trade", 8.23, 236.0]
["2026-09-25T15:25:54.547846+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547853+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547855+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547856+00:00", "trade", 8.23, 94.0]
["2026-09-25T15:25:54.547861+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547862+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547870+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547871+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547884+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547886+00:00", "trade", 8.23, 430.0]
["2026-09-25T15:25:54.547886+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547892+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547893+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547898+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547900+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547910+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547911+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547915+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547917+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547931+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547932+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547941+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:25:54.547942+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.547964+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:25:54.547980+00:00", "trade", 8.23, 51.0]
["2026-09-25T15:25:54.547981+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:25:54.547981+00:00", "quote", 8.23, 8.27]
["2026-09-25T15:25:54.548012+00:00", "trade", 8.23, 51.0]
["2026-09-25T15:25:54.548013+00:00", "trade", 8.23, 33.0]
["2026-09-25T15:25:54.548020+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:54.548054+00:00", "trade", 8.23, 67.0]
["2026-09-25T15:25:54.548054+00:00", "trade", 8.23, 33.0]
["2026-09-25T15:25:54.548122+00:00", "trade", 8.23, 67.0]
["2026-09-25T15:25:54.548123+00:00", "trade", 8.23, 33.0]
["2026-09-25T15:25:54.548147+00:00", "trade", 8.23, 67.0]
["2026-09-25T15:25:54.548148+00:00", "trade", 8.23, 33.0]
["2026-09-25T15:25:54.548174+00:00", "trade", 8.23, 67.0]
["2026-09-25T15:25:54.548174+00:00", "trade", 8.23, 33.0]
["2026-09-25T15:25:54.548189+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:25:55.802698+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:25:55.802754+00:00", "trade", 8.24, 17.0]
["2026-09-25T15:25:56.298376+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:25:56.304660+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:25:56.924032+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:25:56.924032+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:25:57.941236+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:25:58.384819+00:00", "trade", 8.24, 145.0]
["2026-09-25T15:25:58.387835+00:00", "trade", 8.2312, 122.0]
["2026-09-25T15:25:58.398080+00:00", "trade", 8.23, 24.0]
["2026-09-25T15:25:58.959656+00:00", "trade", 8.231, 125.0]
["2026-09-25T15:25:59.583322+00:00", "trade", 8.255, 5.0]
["2026-09-25T15:25:59.729998+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:26:00.098026+00:00", "trade", 8.2531, 400.0]
["2026-09-25T15:26:00.826280+00:00", "trade", 8.255, 15.0]
["2026-09-25T15:26:00.869557+00:00", "trade", 8.24, 17.0]
["2026-09-25T15:26:00.870009+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:26:01.211157+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:26:01.568099+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:26:01.784092+00:00", "trade", 8.245, 30.0]
["2026-09-25T15:26:01.784828+00:00", "trade", 8.245, 30.0]
["2026-09-25T15:26:01.789451+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:26:01.793015+00:00", "trade", 8.245, 30.0]
["2026-09-25T15:26:01.868591+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:26:02.571169+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:26:03.043830+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:26:03.043830+00:00", "trade", 8.23, 28.0]
["2026-09-25T15:26:03.043831+00:00", "quote", 8.23, 8.26]
["2026-09-25T15:26:03.043933+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:26:03.616918+00:00", "trade", 8.23, 41.0]
["2026-09-25T15:26:03.617001+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:03.961663+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:26:04.170148+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:26:04.176028+00:00", "trade", 8.24, 89.0]
["2026-09-25T15:26:04.233872+00:00", "trade", 8.23, 29.0]
["2026-09-25T15:26:04.233873+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:26:04.278436+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:26:04.678090+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:26:04.678316+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:26:04.798454+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:26:04.798454+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:26:04.798455+00:00", "trade", 8.23, 48.0]
["2026-09-25T15:26:04.798455+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:26:04.798525+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:04.798581+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:04.933752+00:00", "trade", 8.2313, 50.0]
["2026-09-25T15:26:05.300255+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:26:05.320664+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:26:05.323092+00:00", "trade", 8.2465, 8.0]
["2026-09-25T15:26:05.367837+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:26:05.419909+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:26:05.469106+00:00", "trade", 8.2479, 100.0]
["2026-09-25T15:26:05.699078+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:06.025271+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:26:06.025866+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:26:06.027779+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:26:06.030066+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:06.101131+00:00", "trade", 8.2401, 1.0]
["2026-09-25T15:26:06.286748+00:00", "trade", 8.2499, 1.0]
["2026-09-25T15:26:06.377079+00:00", "trade", 8.2499, 500.0]
["2026-09-25T15:26:06.940048+00:00", "trade", 8.24, 140.0]
["2026-09-25T15:26:06.943140+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.943771+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.944261+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.944520+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.944585+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.945324+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.945384+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.945563+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.946138+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.946377+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.946657+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.946886+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.947416+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.947620+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.947848+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.948380+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.948440+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.948922+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.949201+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.949493+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.949831+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:06.949997+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:26:07.076645+00:00", "trade", 8.2499, 2.0]
["2026-09-25T15:26:07.246640+00:00", "trade", 8.2415, 1.0]
["2026-09-25T15:26:07.276185+00:00", "trade", 8.2414, 100.0]
["2026-09-25T15:26:07.349560+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:26:07.920018+00:00", "trade", 8.25, 85.0]
["2026-09-25T15:26:07.920020+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:26:07.920020+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:26:07.920022+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:26:07.920040+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:26:07.920065+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:26:07.920066+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:26:07.920082+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:26:07.920452+00:00", "trade", 8.27, 31.0]
["2026-09-25T15:26:07.920453+00:00", "trade", 8.27, 31.0]
["2026-09-25T15:26:07.920494+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:26:07.920495+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:26:07.920496+00:00", "quote", 8.24, 8.27]
["2026-09-25T15:26:07.920496+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:26:07.920497+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:26:07.920522+00:00", "trade", 8.27, 77.0]
["2026-09-25T15:26:08.392800+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:26:09.789171+00:00", "trade", 8.2503, 124.0]
["2026-09-25T15:26:09.937313+00:00", "trade", 8.2401, 19.0]
["2026-09-25T15:26:10.635029+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:26:11.011043+00:00", "trade", 8.26, 14.0]
["2026-09-25T15:26:11.989811+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:26:12.381389+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:26:12.619200+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:26:13.028543+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:26:13.296557+00:00", "trade", 8.2541, 1.0]
["2026-09-25T15:26:13.307393+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:26:13.428949+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:26:15.405753+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:26:15.414217+00:00", "trade", 8.27, 22.0]
["2026-09-25T15:26:15.414217+00:00", "trade", 8.27, 27.0]
["2026-09-25T15:26:15.414260+00:00", "trade", 8.27, 29.0]
["2026-09-25T15:26:15.415842+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:26:15.524626+00:00", "trade", 8.2581, 1.0]
["2026-09-25T15:26:16.130297+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:26:16.177719+00:00", "trade", 8.25, 27.0]
["2026-09-25T15:26:16.259535+00:00", "trade", 8.265, 71.0]
["2026-09-25T15:26:17.713369+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:26:17.713384+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:26:18.306687+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:26:18.306799+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:26:19.979407+00:00", "trade", 8.2791, 137.0]
["2026-09-25T15:26:20.191190+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:26:20.191210+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:26:20.191212+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:26:20.191227+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:26:20.191228+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:26:20.191236+00:00", "trade", 8.28, 14.0]
["2026-09-25T15:26:20.191238+00:00", "trade", 8.28, 136.0]
["2026-09-25T15:26:20.191239+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:26:20.191241+00:00", "trade", 8.28, 1795.0]
["2026-09-25T15:26:20.191243+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:26:20.191267+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:26:20.191271+00:00", "trade", 8.28, 44.0]
["2026-09-25T15:26:20.191337+00:00", "trade", 8.28, 350.0]
["2026-09-25T15:26:20.191339+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:26:20.191489+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:26:20.191678+00:00", "trade", 8.3, 1000.0]
["2026-09-25T15:26:20.191682+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:26:20.191683+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:26:20.191698+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:26:20.191704+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:26:20.191714+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:26:20.191724+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:26:20.191749+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:26:20.191772+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:26:20.191789+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:26:20.191831+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:26:20.191880+00:00", "trade", 8.3, 70.0]
["2026-09-25T15:26:20.191891+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:26:20.191901+00:00", "trade", 8.3, 70.0]
["2026-09-25T15:26:20.191942+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:26:20.192012+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:26:20.192018+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:26:20.192018+00:00", "trade", 8.31, 58.0]
["2026-09-25T15:26:20.192044+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:26:20.192108+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:26:20.192157+00:00", "trade", 8.34, 19.0]
["2026-09-25T15:26:20.192166+00:00", "trade", 8.33, 4.0]
["2026-09-25T15:26:20.192168+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:26:20.192168+00:00", "trade", 8.34, 30.0]
["2026-09-25T15:26:20.192173+00:00", "trade", 8.31, 12.0]
["2026-09-25T15:26:20.192196+00:00", "quote", 8.27, 8.36]
["2026-09-25T15:26:20.192231+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:26:20.192232+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:26:20.192253+00:00", "trade", 8.33, 19.0]
["2026-09-25T15:26:20.192273+00:00", "quote", 8.28, 8.36]
["2026-09-25T15:26:20.192318+00:00", "trade", 8.35, 19.0]
["2026-09-25T15:26:20.192329+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:26:20.192340+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:26:20.192378+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:26:20.192391+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:26:20.192391+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:26:20.192413+00:00", "trade", 8.33, 55.0]
["2026-09-25T15:26:20.192445+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:26:20.192454+00:00", "quote", 8.29, 8.36]
["2026-09-25T15:26:20.192468+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:26:20.192472+00:00", "quote", 8.3, 8.36]
["2026-09-25T15:26:20.192494+00:00", "trade", 8.33, 45.0]
["2026-09-25T15:26:20.192511+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:26:20.192511+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:26:20.192513+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:26:20.192529+00:00", "trade", 8.35, 15.0]
["2026-09-25T15:26:20.192563+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:26:20.192565+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:26:20.192565+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:26:20.192565+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:26:20.192571+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:26:20.192571+00:00", "trade", 8.35, 19.0]
["2026-09-25T15:26:20.192581+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:26:20.192584+00:00", "trade", 8.34, 94.0]
["2026-09-25T15:26:20.192585+00:00", "quote", 8.3, 8.38]
["2026-09-25T15:26:20.192586+00:00", "trade", 8.37, 6.0]
["2026-09-25T15:26:20.192589+00:00", "trade", 8.35, 8.0]
["2026-09-25T15:26:20.192610+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:26:20.192687+00:00", "quote", 8.3, 8.38]
["2026-09-25T15:26:20.192726+00:00", "trade", 8.35, 55.0]
["2026-09-25T15:26:20.192780+00:00", "trade", 8.34, 45.0]
["2026-09-25T15:26:20.192792+00:00", "trade", 8.36, 19.0]
["2026-09-25T15:26:20.192834+00:00", "trade", 8.36, 19.0]
["2026-09-25T15:26:20.192845+00:00", "trade", 8.36, 15.0]
["2026-09-25T15:26:20.192853+00:00", "trade", 8.35, 39.0]
["2026-09-25T15:26:20.192853+00:00", "trade", 8.35, 16.0]
["2026-09-25T15:26:20.192876+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:26:20.192885+00:00", "trade", 8.36, 17.0]
["2026-09-25T15:26:20.192894+00:00", "trade", 8.36, 18.0]
["2026-09-25T15:26:20.192925+00:00", "trade", 8.36, 19.0]
["2026-09-25T15:26:20.192935+00:00", "trade", 8.35, 39.0]
["2026-09-25T15:26:20.192935+00:00", "trade", 8.35, 6.0]
["2026-09-25T15:26:20.192952+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:26:20.192953+00:00", "trade", 8.36, 19.0]
["2026-09-25T15:26:20.192954+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:26:20.192964+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:26:20.192965+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:26:20.192990+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:26:20.193006+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:26:20.193015+00:00", "trade", 8.35, 7.0]
["2026-09-25T15:26:20.193016+00:00", "trade", 8.35, 43.0]
["2026-09-25T15:26:20.193062+00:00", "trade", 8.36, 45.0]
["2026-09-25T15:26:20.193112+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:26:20.193135+00:00", "trade", 8.36, 4.0]
["2026-09-25T15:26:20.193153+00:00", "trade", 8.37, 39.0]
["2026-09-25T15:26:20.193156+00:00", "trade", 8.37, 11.0]
["2026-09-25T15:26:20.193162+00:00", "trade", 8.35, 55.0]
["2026-09-25T15:26:20.193162+00:00", "trade", 8.35, 63.0]
["2026-09-25T15:26:20.193245+00:00", "quote", 8.31, 8.38]
["2026-09-25T15:26:20.193254+00:00", "trade", 8.37, 35.0]
["2026-09-25T15:26:20.193254+00:00", "trade", 8.39, 40.0]
["2026-09-25T15:26:20.193254+00:00", "trade", 8.39, 175.0]
["2026-09-25T15:26:20.193257+00:00", "trade", 8.37, 35.0]
["2026-09-25T15:26:20.193275+00:00", "trade", 8.39, 185.0]
["2026-09-25T15:26:20.193352+00:00", "trade", 8.38, 30.0]
["2026-09-25T15:26:20.193352+00:00", "trade", 8.39, 15.0]
["2026-09-25T15:26:20.193360+00:00", "trade", 8.39, 20.0]
["2026-09-25T15:26:20.193432+00:00", "quote", 8.35, 8.38]
["2026-09-25T15:26:20.193439+00:00", "trade", 8.37, 11.0]
["2026-09-25T15:26:20.193452+00:00", "trade", 8.39, 35.0]
["2026-09-25T15:26:20.193452+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:26:20.193506+00:00", "trade", 8.39, 11.0]
["2026-09-25T15:26:20.193526+00:00", "trade", 8.37, 52.0]
["2026-09-25T15:26:20.193528+00:00", "trade", 8.37, 45.0]
["2026-09-25T15:26:20.193528+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:26:20.193528+00:00", "trade", 8.38, 3.0]
["2026-09-25T15:26:20.193528+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:26:20.193559+00:00", "trade", 8.39, 11.0]
["2026-09-25T15:26:20.193562+00:00", "trade", 8.39, 35.0]
["2026-09-25T15:26:20.193579+00:00", "trade", 8.39, 15.0]
["2026-09-25T15:26:20.193584+00:00", "trade", 8.38, 42.0]
["2026-09-25T15:26:20.193584+00:00", "trade", 8.39, 20.0]
["2026-09-25T15:26:20.193585+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:26:20.193588+00:00", "trade", 8.38, 45.0]
["2026-09-25T15:26:20.193595+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:26:20.193628+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:26:20.193636+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:26:20.193658+00:00", "trade", 8.4, 11.0]
["2026-09-25T15:26:20.193669+00:00", "trade", 8.4, 7.0]
["2026-09-25T15:26:20.193725+00:00", "trade", 8.38, 6.0]
["2026-09-25T15:26:20.193790+00:00", "trade", 8.39, 63.0]
["2026-09-25T15:26:20.193791+00:00", "trade", 8.4, 52.0]
["2026-09-25T15:26:20.193791+00:00", "quote", 8.35, 8.42]
["2026-09-25T15:26:20.193858+00:00", "trade", 8.3501, 1000.0]
["2026-09-25T15:26:20.193870+00:00", "trade", 8.4, 22.0]
["2026-09-25T15:26:20.193964+00:00", "trade", 8.4, 11.0]
["2026-09-25T15:26:20.193967+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:26:20.193967+00:00", "trade", 8.4, 13.0]
["2026-09-25T15:26:20.193967+00:00", "trade", 8.4, 61.0]
["2026-09-25T15:26:20.194439+00:00", "quote", 8.31, 8.42]
["2026-09-25T15:26:20.197557+00:00", "trade", 8.3292, 101.0]
["2026-09-25T15:26:20.197988+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:26:20.202285+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:26:20.297499+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:26:20.424840+00:00", "trade", 8.365, 90.0]
["2026-09-25T15:26:20.655804+00:00", "trade", 8.365, 25.0]
["2026-09-25T15:26:21.583399+00:00", "trade", 8.419, 400.0]
["2026-09-25T15:26:21.586807+00:00", "trade", 8.39, 13.0]
["2026-09-25T15:26:21.586809+00:00", "trade", 8.4, 63.0]
["2026-09-25T15:26:21.586809+00:00", "trade", 8.4, 24.0]
["2026-09-25T15:26:21.587282+00:00", "trade", 8.4, 31.0]
["2026-09-25T15:26:21.587283+00:00", "trade", 8.4, 69.0]
["2026-09-25T15:26:21.587721+00:00", "trade", 8.4, 25.0]
["2026-09-25T15:26:21.587723+00:00", "trade", 8.4, 13.0]
["2026-09-25T15:26:21.587723+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:26:21.587726+00:00", "trade", 8.41, 30.0]
["2026-09-25T15:26:21.587728+00:00", "trade", 8.41, 28.0]
["2026-09-25T15:26:21.587785+00:00", "quote", 8.29, 8.42]
["2026-09-25T15:26:21.587854+00:00", "quote", 8.27, 8.42]
["2026-09-25T15:26:21.587862+00:00", "quote", 8.25, 8.42]
["2026-09-25T15:26:21.587871+00:00", "quote", 8.25, 8.42]
["2026-09-25T15:26:21.588192+00:00", "trade", 8.41, 66.0]
["2026-09-25T15:26:21.588192+00:00", "trade", 8.41, 13.0]
["2026-09-25T15:26:21.588193+00:00", "trade", 8.41, 21.0]
["2026-09-25T15:26:21.588384+00:00", "trade", 8.41, 400.0]
["2026-09-25T15:26:21.760471+00:00", "quote", 8.25, 8.42]
["2026-09-25T15:26:21.797852+00:00", "trade", 8.3791, 5.0]
["2026-09-25T15:26:21.862808+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:26:21.867945+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:26:21.867948+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:26:21.867960+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:26:21.867960+00:00", "trade", 8.36, 35.0]
["2026-09-25T15:26:21.867960+00:00", "trade", 8.35, 15.0]
["2026-09-25T15:26:21.867965+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:26:21.867971+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:26:21.867972+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:26:21.867976+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:26:21.868011+00:00", "trade", 8.36, 153.0]
["2026-09-25T15:26:21.868056+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:26:21.868056+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:26:21.868366+00:00", "trade", 8.35, 63.0]
["2026-09-25T15:26:21.868368+00:00", "trade", 8.35, 55.0]
["2026-09-25T15:26:21.868368+00:00", "trade", 8.35, 82.0]
["2026-09-25T15:26:21.868383+00:00", "trade", 8.35, 63.0]
["2026-09-25T15:26:21.868385+00:00", "trade", 8.35, 55.0]
["2026-09-25T15:26:21.868385+00:00", "trade", 8.35, 82.0]
["2026-09-25T15:26:21.868802+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:26:21.899381+00:00", "trade", 8.335, 5.0]
["2026-09-25T15:26:21.901741+00:00", "trade", 8.3924, 500.0]
["2026-09-25T15:26:22.137397+00:00", "trade", 8.3524, 1.0]
["2026-09-25T15:26:22.422964+00:00", "trade", 8.34, 61.0]
["2026-09-25T15:26:22.422966+00:00", "trade", 8.34, 39.0]
["2026-09-25T15:26:22.664400+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:26:22.799358+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:26:23.575300+00:00", "trade", 8.335, 37.0]
["2026-09-25T15:26:23.577969+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:26:25.153364+00:00", "trade", 8.38, 46.0]
["2026-09-25T15:26:25.613124+00:00", "quote", 8.25, 8.42]
["2026-09-25T15:26:25.678213+00:00", "trade", 8.2917, 5.0]
["2026-09-25T15:26:25.678579+00:00", "trade", 8.2917, 1.0]
["2026-09-25T15:26:25.733925+00:00", "trade", 8.3901, 500.0]
["2026-09-25T15:26:25.882543+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:26:26.071591+00:00", "quote", 8.25, 8.42]
["2026-09-25T15:26:26.739582+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:26:26.796144+00:00", "trade", 8.4199, 500.0]
["2026-09-25T15:26:27.674023+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:26:27.675755+00:00", "trade", 8.41, 116.0]
["2026-09-25T15:26:27.675854+00:00", "trade", 8.41, 117.0]
["2026-09-25T15:26:27.675944+00:00", "trade", 8.41, 116.0]
["2026-09-25T15:26:27.677587+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:26:28.088046+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:26:28.170525+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:26:28.232809+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:26:28.294698+00:00", "trade", 8.3901, 500.0]
["2026-09-25T15:26:28.352503+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:26:28.352539+00:00", "trade", 8.41, 9.0]
["2026-09-25T15:26:28.352540+00:00", "trade", 8.42, 91.0]
["2026-09-25T15:26:28.352540+00:00", "quote", 8.25, 8.42]
["2026-09-25T15:26:28.352700+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:26:28.352701+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:26:28.352703+00:00", "trade", 8.42, 91.0]
["2026-09-25T15:26:28.352781+00:00", "trade", 8.42, 57.0]
["2026-09-25T15:26:28.352787+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:26:28.352864+00:00", "quote", 8.33, 8.42]
["2026-09-25T15:26:28.352886+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:26:28.352886+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:26:28.352887+00:00", "trade", 8.42, 18.0]
["2026-09-25T15:26:28.352902+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:26:28.352904+00:00", "trade", 8.42, 61.0]
["2026-09-25T15:26:28.353028+00:00", "trade", 8.42, 18.0]
["2026-09-25T15:26:28.353041+00:00", "trade", 8.42, 35.0]
["2026-09-25T15:26:28.353045+00:00", "quote", 8.33, 8.42]
["2026-09-25T15:26:28.353059+00:00", "trade", 8.41, 94.0]
["2026-09-25T15:26:28.353060+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:26:28.353064+00:00", "trade", 8.42, 18.0]
["2026-09-25T15:26:28.353069+00:00", "trade", 8.42, 35.0]
["2026-09-25T15:26:28.353079+00:00", "trade", 8.41, 55.0]
["2026-09-25T15:26:28.353081+00:00", "quote", 8.33, 8.44]
["2026-09-25T15:26:28.353082+00:00", "trade", 8.42, 49.0]
["2026-09-25T15:26:28.353139+00:00", "quote", 8.33, 8.44]
["2026-09-25T15:26:28.353232+00:00", "trade", 8.41, 55.0]
["2026-09-25T15:26:28.353309+00:00", "trade", 8.42, 51.0]
["2026-09-25T15:26:28.353310+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:26:28.353311+00:00", "quote", 8.33, 8.45]
["2026-09-25T15:26:28.353414+00:00", "quote", 8.34, 8.45]
["2026-09-25T15:26:28.496513+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:26:28.496515+00:00", "trade", 8.43, 28.0]
["2026-09-25T15:26:28.496610+00:00", "quote", 8.31, 8.45]
["2026-09-25T15:26:28.496642+00:00", "quote", 8.27, 8.45]
["2026-09-25T15:26:28.497805+00:00", "quote", 8.25, 8.45]
["2026-09-25T15:26:28.552842+00:00", "quote", 8.27, 8.45]
["2026-09-25T15:26:28.953747+00:00", "trade", 8.36, 500.0]
["2026-09-25T15:26:29.022360+00:00", "trade", 8.44, 18.0]
["2026-09-25T15:26:29.022361+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:29.022515+00:00", "quote", 8.34, 8.45]
["2026-09-25T15:26:29.048732+00:00", "trade", 8.4487, 5.0]
["2026-09-25T15:26:29.559272+00:00", "trade", 8.45, 35.0]
["2026-09-25T15:26:29.559584+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:26:29.559591+00:00", "trade", 8.44, 150.0]
["2026-09-25T15:26:29.559597+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:29.559598+00:00", "trade", 8.45, 51.0]
["2026-09-25T15:26:29.559620+00:00", "trade", 8.45, 172.0]
["2026-09-25T15:26:29.559620+00:00", "quote", 8.38, 8.45]
["2026-09-25T15:26:29.559663+00:00", "trade", 8.45, 240.0]
["2026-09-25T15:26:29.559665+00:00", "quote", 8.38, 8.46]
["2026-09-25T15:26:29.559671+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:26:29.559684+00:00", "trade", 8.45, 55.0]
["2026-09-25T15:26:29.559877+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:26:29.559879+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:26:29.560140+00:00", "quote", 8.38, 8.46]
["2026-09-25T15:26:29.560221+00:00", "quote", 8.38, 8.46]
["2026-09-25T15:26:29.560510+00:00", "quote", 8.34, 8.46]
["2026-09-25T15:26:29.764545+00:00", "quote", 8.29, 8.46]
["2026-09-25T15:26:29.764607+00:00", "quote", 8.29, 8.46]
["2026-09-25T15:26:30.121078+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:26:30.121145+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:26:30.123188+00:00", "trade", 8.41, 61.0]
["2026-09-25T15:26:30.123189+00:00", "trade", 8.41, 52.0]
["2026-09-25T15:26:30.123217+00:00", "trade", 8.41, 47.0]
["2026-09-25T15:26:30.123217+00:00", "trade", 8.41, 35.0]
["2026-09-25T15:26:30.123233+00:00", "trade", 8.41, 47.0]
["2026-09-25T15:26:30.123244+00:00", "trade", 8.41, 35.0]
["2026-09-25T15:26:30.123245+00:00", "trade", 8.41, 47.0]
["2026-09-25T15:26:30.123259+00:00", "trade", 8.41, 35.0]
["2026-09-25T15:26:30.123453+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:26:30.123505+00:00", "trade", 8.42, 55.0]
["2026-09-25T15:26:30.123510+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:26:30.123527+00:00", "trade", 8.42, 55.0]
["2026-09-25T15:26:30.123536+00:00", "trade", 8.41, 55.0]
["2026-09-25T15:26:30.123537+00:00", "trade", 8.41, 63.0]
["2026-09-25T15:26:30.123561+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:26:30.123634+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:26:30.123686+00:00", "trade", 8.39, 140.0]
["2026-09-25T15:26:30.184833+00:00", "quote", 8.29, 8.44]
["2026-09-25T15:26:30.541275+00:00", "trade", 8.4039, 1.0]
["2026-09-25T15:26:30.560341+00:00", "quote", 8.27, 8.44]
["2026-09-25T15:26:30.761360+00:00", "trade", 8.4, 13.0]
["2026-09-25T15:26:30.761405+00:00", "quote", 8.31, 8.44]
["2026-09-25T15:26:31.851495+00:00", "trade", 8.41, 6.0]
["2026-09-25T15:26:31.853385+00:00", "trade", 8.4199, 6.0]
["2026-09-25T15:26:32.271184+00:00", "trade", 8.4087, 2.0]
["2026-09-25T15:26:32.271550+00:00", "trade", 8.4087, 1.0]
["2026-09-25T15:26:32.855712+00:00", "trade", 8.42, 115.0]
["2026-09-25T15:26:32.856428+00:00", "trade", 8.44, 115.0]
["2026-09-25T15:26:32.892135+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:26:32.892136+00:00", "trade", 8.43, 80.0]
["2026-09-25T15:26:32.892547+00:00", "trade", 8.42, 94.0]
["2026-09-25T15:26:32.892550+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:26:32.892550+00:00", "trade", 8.43, 12.0]
["2026-09-25T15:26:32.892646+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:26:32.892646+00:00", "trade", 8.44, 13.0]
["2026-09-25T15:26:32.892766+00:00", "quote", 8.28, 8.44]
["2026-09-25T15:26:32.892780+00:00", "quote", 8.34, 8.44]
["2026-09-25T15:26:32.893115+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:26:32.894691+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:26:32.902456+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:26:32.902899+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:26:32.903143+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:26:32.904985+00:00", "trade", 8.44, 700.0]
["2026-09-25T15:26:32.905281+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:32.905281+00:00", "quote", 8.34, 8.46]
["2026-09-25T15:26:32.905283+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:26:32.905303+00:00", "quote", 8.35, 8.46]
["2026-09-25T15:26:32.905310+00:00", "trade", 8.44, 61.0]
["2026-09-25T15:26:32.905560+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:26:32.905582+00:00", "quote", 8.35, 8.46]
["2026-09-25T15:26:32.905596+00:00", "trade", 8.44, 35.0]
["2026-09-25T15:26:32.905858+00:00", "quote", 8.35, 8.46]
["2026-09-25T15:26:32.906121+00:00", "quote", 8.35, 8.46]
["2026-09-25T15:26:32.917712+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:26:33.052031+00:00", "trade", 8.4588, 1.0]
["2026-09-25T15:26:33.134110+00:00", "quote", 8.35, 8.46]
["2026-09-25T15:26:33.134186+00:00", "quote", 8.32, 8.46]
["2026-09-25T15:26:33.134406+00:00", "quote", 8.29, 8.46]
["2026-09-25T15:26:33.254774+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:26:33.272979+00:00", "trade", 8.45, 60.0]
["2026-09-25T15:26:33.273453+00:00", "trade", 8.4599, 60.0]
["2026-09-25T15:26:33.882430+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:26:33.905016+00:00", "quote", 8.27, 8.46]
["2026-09-25T15:26:33.905587+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:26:33.923568+00:00", "trade", 8.4151, 28.0]
["2026-09-25T15:26:33.923929+00:00", "trade", 8.4151, 1.0]
["2026-09-25T15:26:34.293097+00:00", "trade", 8.46, 75.0]
["2026-09-25T15:26:34.435545+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:26:34.449445+00:00", "trade", 8.4, 46.0]
["2026-09-25T15:26:34.518232+00:00", "quote", 8.31, 8.46]
["2026-09-25T15:26:34.624637+00:00", "quote", 8.33, 8.46]
["2026-09-25T15:26:34.624750+00:00", "quote", 8.34, 8.46]
["2026-09-25T15:26:34.639603+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:26:34.639937+00:00", "trade", 8.4599, 7.0]
["2026-09-25T15:26:34.858937+00:00", "trade", 8.4, 2.0]
["2026-09-25T15:26:34.899735+00:00", "quote", 8.39, 8.46]
["2026-09-25T15:26:35.387748+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:26:35.387855+00:00", "trade", 8.4599, 3.0]
["2026-09-25T15:26:35.389274+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:26:35.389924+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:26:35.389966+00:00", "trade", 8.46, 14.0]
["2026-09-25T15:26:35.389967+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:26:35.390010+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:26:35.390179+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:26:35.390336+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:26:35.507390+00:00", "trade", 8.427, 150.0]
["2026-09-25T15:26:35.508225+00:00", "trade", 8.44, 150.0]
["2026-09-25T15:26:35.784972+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:26:35.805289+00:00", "trade", 8.43, 14.0]
["2026-09-25T15:26:36.395201+00:00", "trade", 8.44, 30.0]
["2026-09-25T15:26:36.408707+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:36.509243+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:26:36.509244+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:26:36.509278+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:26:36.575837+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:26:36.722719+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:26:37.020195+00:00", "trade", 8.43, 915.0]
["2026-09-25T15:26:37.270830+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:26:37.271155+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:26:37.272058+00:00", "trade", 8.44, 150.0]
["2026-09-25T15:26:37.272627+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:26:37.396770+00:00", "trade", 8.45, 294.0]
["2026-09-25T15:26:37.396802+00:00", "trade", 8.4514, 100.0]
["2026-09-25T15:26:37.397027+00:00", "trade", 8.448, 1400.0]
["2026-09-25T15:26:37.397176+00:00", "trade", 8.4514, 100.0]
["2026-09-25T15:26:37.397430+00:00", "trade", 8.448, 1400.0]
["2026-09-25T15:26:37.411396+00:00", "trade", 8.448, 921.0]
["2026-09-25T15:26:37.419829+00:00", "trade", 8.46, 785.0]
["2026-09-25T15:26:37.787700+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:26:37.789702+00:00", "trade", 8.4599, 5.0]
["2026-09-25T15:26:37.993016+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:26:38.500488+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:26:38.500516+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:26:38.541722+00:00", "trade", 8.44, 27.0]
["2026-09-25T15:26:39.148938+00:00", "trade", 8.4401, 3.0]
["2026-09-25T15:26:39.361914+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:26:39.361941+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:26:39.361969+00:00", "trade", 8.44, 250.0]
["2026-09-25T15:26:39.361969+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:26:39.362326+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:26:39.368044+00:00", "trade", 8.445, 1.0]
["2026-09-25T15:26:39.380196+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:26:39.516554+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:26:39.599309+00:00", "trade", 8.459, 2.0]
["2026-09-25T15:26:39.958449+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:26:40.731442+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:41.117728+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:26:41.117757+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:26:41.168466+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:26:41.629370+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:26:42.149011+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:26:42.405404+00:00", "trade", 8.44, 292.0]
["2026-09-25T15:26:42.563494+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:26:42.796786+00:00", "trade", 8.4582, 163.0]
["2026-09-25T15:26:42.802321+00:00", "trade", 8.4501, 15.0]
["2026-09-25T15:26:42.847359+00:00", "trade", 8.4575, 258.0]
["2026-09-25T15:26:42.856060+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:26:42.856118+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:26:42.856154+00:00", "trade", 8.45, 4.0]
["2026-09-25T15:26:42.856346+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:26:42.856347+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:26:42.856349+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:26:42.856374+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:26:42.856379+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:26:42.856464+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:26:42.856733+00:00", "trade", 8.46, 98.0]
["2026-09-25T15:26:42.856735+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:26:42.856735+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:26:42.856736+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:26:42.856749+00:00", "trade", 8.46, 94.0]
["2026-09-25T15:26:42.856766+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:26:42.948331+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:26:43.341719+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:26:44.104754+00:00", "trade", 8.4594, 50.0]
["2026-09-25T15:26:44.246030+00:00", "trade", 8.4596, 92.0]
["2026-09-25T15:26:44.277500+00:00", "trade", 8.4574, 1.0]
["2026-09-25T15:26:44.296668+00:00", "trade", 8.4596, 1.0]
["2026-09-25T15:26:44.333318+00:00", "trade", 8.46, 29.0]
["2026-09-25T15:26:44.458855+00:00", "trade", 8.4595, 35.0]
["2026-09-25T15:26:44.592843+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:26:44.646290+00:00", "trade", 8.459, 1.0]
["2026-09-25T15:26:45.182878+00:00", "trade", 8.46, 329.0]
["2026-09-25T15:26:45.182879+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:26:45.183229+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:26:45.183261+00:00", "trade", 8.48, 95.0]
["2026-09-25T15:26:45.331837+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:26:45.350066+00:00", "trade", 8.49, 30.0]
["2026-09-25T15:26:46.306656+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:26:46.310091+00:00", "trade", 8.49, 185.0]
["2026-09-25T15:26:46.968912+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:26:47.149507+00:00", "trade", 8.4517, 3.0]
["2026-09-25T15:26:47.355170+00:00", "trade", 8.4921, 100.0]
["2026-09-25T15:26:47.616792+00:00", "trade", 8.46, 40.0]
["2026-09-25T15:26:47.617087+00:00", "trade", 8.46, 16.0]
["2026-09-25T15:26:47.700385+00:00", "trade", 8.48, 34.0]
["2026-09-25T15:26:47.700387+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:26:47.700387+00:00", "trade", 8.49, 86.0]
["2026-09-25T15:26:47.700544+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:26:48.183573+00:00", "trade", 8.492, 74.0]
["2026-09-25T15:26:48.233914+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:26:48.238001+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:26:48.240314+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:26:48.629702+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:26:48.629706+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:26:48.629706+00:00", "trade", 8.46, 19.0]
["2026-09-25T15:26:48.814472+00:00", "trade", 8.49, 15.0]
["2026-09-25T15:26:49.005677+00:00", "trade", 8.47, 400.0]
["2026-09-25T15:26:49.554215+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:26:49.725242+00:00", "trade", 8.47, 94.0]
["2026-09-25T15:26:49.725244+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:26:49.725244+00:00", "trade", 8.48, 19.0]
["2026-09-25T15:26:49.976111+00:00", "trade", 8.4561, 1.0]
["2026-09-25T15:26:50.240205+00:00", "trade", 8.47, 32.0]
["2026-09-25T15:26:50.242070+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:26:50.256195+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:26:50.373301+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:26:50.511205+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:26:50.513039+00:00", "trade", 8.4999, 10.0]
["2026-09-25T15:26:50.575124+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:26:50.887286+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:26:51.181350+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:26:51.427617+00:00", "trade", 8.47, 60.0]
["2026-09-25T15:26:51.793510+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:26:52.133727+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:26:52.138555+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:26:52.138659+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:26:52.265913+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:26:52.268282+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:26:52.318184+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:26:52.541628+00:00", "quote", 8.45, 8.5]
["2026-09-25T15:26:52.543075+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:26:52.632132+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:26:52.632184+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:26:52.632517+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:26:52.632522+00:00", "trade", 8.47, 8.0]
["2026-09-25T15:26:52.632538+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:26:52.632651+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:26:53.141131+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:26:53.141173+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:26:53.141174+00:00", "trade", 8.47, 158.0]
["2026-09-25T15:26:53.141175+00:00", "trade", 8.48, 92.0]
["2026-09-25T15:26:53.141904+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:26:53.394462+00:00", "trade", 8.47, 108.0]
["2026-09-25T15:26:53.394496+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:26:53.394680+00:00", "trade", 8.48, 108.0]
["2026-09-25T15:26:53.394680+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:26:53.394925+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:53.449287+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:26:53.449541+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:26:53.449541+00:00", "trade", 8.49, 25.0]
["2026-09-25T15:26:53.449567+00:00", "trade", 8.5, 59.0]
["2026-09-25T15:26:53.449579+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:26:53.449911+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:26:53.449913+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:26:53.449913+00:00", "trade", 8.5, 145.0]
["2026-09-25T15:26:53.453619+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:26:53.453620+00:00", "trade", 8.5, 300.0]
["2026-09-25T15:26:53.453621+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:26:53.453623+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:26:53.453626+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:26:53.453633+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:26:53.453640+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:26:53.453648+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:26:53.453998+00:00", "trade", 8.5, 35.0]
["2026-09-25T15:26:53.454031+00:00", "trade", 8.51, 37.0]
["2026-09-25T15:26:53.454044+00:00", "trade", 8.51, 106.0]
["2026-09-25T15:26:53.454051+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:26:53.454198+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:26:53.454310+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:26:53.454320+00:00", "trade", 8.5, 60.0]
["2026-09-25T15:26:53.454389+00:00", "trade", 8.51, 118.0]
["2026-09-25T15:26:53.454390+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:26:53.454460+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:26:53.454569+00:00", "trade", 8.4999, 300.0]
["2026-09-25T15:26:53.454731+00:00", "quote", 8.47, 8.52]
["2026-09-25T15:26:53.454930+00:00", "trade", 8.4999, 100.0]
["2026-09-25T15:26:53.455292+00:00", "trade", 8.4999, 100.0]
["2026-09-25T15:26:53.455320+00:00", "trade", 8.4999, 35.0]
["2026-09-25T15:26:53.455369+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:26:53.455370+00:00", "trade", 8.52, 200.0]
["2026-09-25T15:26:53.455370+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:26:53.455389+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:26:53.455397+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:26:53.455946+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:26:53.456027+00:00", "quote", 8.47, 8.53]
["2026-09-25T15:26:53.456180+00:00", "trade", 8.52, 24.0]
["2026-09-25T15:26:53.456181+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:26:53.456181+00:00", "trade", 8.53, 16.0]
["2026-09-25T15:26:53.456184+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:26:53.456185+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:26:53.456187+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:26:53.456189+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:26:53.456189+00:00", "trade", 8.53, 118.0]
["2026-09-25T15:26:53.456190+00:00", "trade", 8.53, 94.0]
["2026-09-25T15:26:53.456346+00:00", "trade", 8.54, 24.0]
["2026-09-25T15:26:53.456997+00:00", "trade", 8.55, 1200.0]
["2026-09-25T15:26:53.457016+00:00", "trade", 8.55, 200.0]
["2026-09-25T15:26:53.457414+00:00", "trade", 8.4999, 200.0]
["2026-09-25T15:26:53.457771+00:00", "trade", 8.4999, 1200.0]
["2026-09-25T15:26:53.458126+00:00", "trade", 8.4999, 15.0]
["2026-09-25T15:26:53.818133+00:00", "trade", 8.4701, 225.0]
["2026-09-25T15:26:54.112369+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:26:54.121856+00:00", "trade", 8.5, 8.0]
["2026-09-25T15:26:54.267511+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:26:54.392590+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:26:54.648504+00:00", "trade", 8.5445, 10.0]
["2026-09-25T15:26:54.794525+00:00", "trade", 8.55, 20.0]
["2026-09-25T15:26:55.417244+00:00", "trade", 8.53, 915.0]
["2026-09-25T15:26:55.683932+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:26:55.852652+00:00", "trade", 8.517, 10.0]
["2026-09-25T15:26:56.046883+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:26:56.309853+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:26:56.502554+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:26:56.577331+00:00", "trade", 8.5101, 20.0]
["2026-09-25T15:26:56.938063+00:00", "trade", 8.5499, 2.0]
["2026-09-25T15:26:57.440690+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:26:57.447368+00:00", "trade", 8.53, 19.0]
["2026-09-25T15:26:57.447564+00:00", "trade", 8.53, 481.0]
["2026-09-25T15:26:57.529305+00:00", "trade", 8.5499, 1.0]
["2026-09-25T15:26:57.734769+00:00", "trade", 8.55, 150.0]
["2026-09-25T15:26:57.737846+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:26:57.796026+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:26:57.797445+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:26:57.829384+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:26:57.914457+00:00", "trade", 8.53, 6.0]
["2026-09-25T15:26:57.914651+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:26:58.446603+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:26:58.467400+00:00", "trade", 8.5101, 24.0]
["2026-09-25T15:26:58.507713+00:00", "trade", 8.51, 190.0]
["2026-09-25T15:26:58.507713+00:00", "quote", 8.48, 8.55]
["2026-09-25T15:26:58.507779+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:26:58.507816+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:26:58.507817+00:00", "trade", 8.51, 30.0]
["2026-09-25T15:26:58.507871+00:00", "quote", 8.47, 8.54]
["2026-09-25T15:26:58.508409+00:00", "quote", 8.47, 8.55]
["2026-09-25T15:26:58.815291+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:26:58.815333+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:26:58.815365+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:26:58.815373+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:26:58.815410+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:26:58.815419+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:26:58.815447+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:26:58.815448+00:00", "quote", 8.47, 8.49]
["2026-09-25T15:26:58.815983+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.816061+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.816117+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.816171+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.816249+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816322+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816325+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816328+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816348+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816467+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.816485+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816487+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816488+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816488+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816713+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816714+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816715+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816716+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.816895+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.817335+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.818009+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:26:58.818101+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.818243+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.818419+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.818584+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.818803+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.819186+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.829597+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:58.862221+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:26:59.035849+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:26:59.079074+00:00", "trade", 8.4899, 19.0]
["2026-09-25T15:26:59.219957+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:26:59.240857+00:00", "trade", 8.49, 20.0]
["2026-09-25T15:26:59.472264+00:00", "trade", 8.48, 3.0]
["2026-09-25T15:26:59.494954+00:00", "trade", 8.48, 35.0]
["2026-09-25T15:26:59.494954+00:00", "trade", 8.48, 19.0]
["2026-09-25T15:26:59.495130+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:26:59.684014+00:00", "trade", 8.4899, 20.0]
["2026-09-25T15:26:59.837790+00:00", "trade", 8.4865, 11.0]
["2026-09-25T15:27:00.265674+00:00", "trade", 8.48, 25.0]
["2026-09-25T15:27:00.400171+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:27:00.699001+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:27:00.938251+00:00", "trade", 8.4899, 1.0]
["2026-09-25T15:27:00.960175+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:27:00.960185+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:27:00.960188+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:27:00.960197+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:27:00.960233+00:00", "trade", 8.47, 16.0]
["2026-09-25T15:27:00.960233+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:27:00.960255+00:00", "quote", 8.45, 8.48]
["2026-09-25T15:27:00.960257+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:27:00.960264+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:27:00.960376+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:27:00.960554+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:27:00.960611+00:00", "trade", 8.46, 57.0]
["2026-09-25T15:27:00.971985+00:00", "trade", 8.45, 39.0]
["2026-09-25T15:27:00.998762+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:27:00.998827+00:00", "trade", 8.45, 61.0]
["2026-09-25T15:27:00.999033+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:27:01.041185+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:01.134372+00:00", "trade", 8.46, 17.0]
["2026-09-25T15:27:01.275827+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:27:01.333686+00:00", "trade", 8.4999, 1.0]
["2026-09-25T15:27:01.375642+00:00", "trade", 8.47, 1000.0]
["2026-09-25T15:27:01.516100+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:27:01.652270+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:01.822453+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:01.919605+00:00", "trade", 8.48, 59.0]
["2026-09-25T15:27:02.186880+00:00", "trade", 8.47, 36.0]
["2026-09-25T15:27:02.308915+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:27:02.309913+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:02.310656+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:02.311241+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:02.311278+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:02.311334+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:02.316632+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:02.322122+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:02.482711+00:00", "trade", 8.44, 42.0]
["2026-09-25T15:27:02.482712+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:27:02.482712+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:27:02.626636+00:00", "trade", 8.4699, 1.0]
["2026-09-25T15:27:02.935547+00:00", "trade", 8.4691, 10.0]
["2026-09-25T15:27:03.200232+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:03.379089+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:27:03.429400+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:27:03.491385+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:27:03.745051+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:04.091699+00:00", "trade", 8.4699, 1.0]
["2026-09-25T15:27:04.126083+00:00", "trade", 8.45, 80.0]
["2026-09-25T15:27:04.166361+00:00", "trade", 8.4699, 1.0]
["2026-09-25T15:27:04.520869+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:27:04.685313+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:27:04.685316+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:27:04.685603+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:27:04.686274+00:00", "trade", 8.45, 136.0]
["2026-09-25T15:27:04.686405+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:27:04.687091+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:27:04.789983+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:27:04.812018+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:05.639086+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:27:05.830517+00:00", "trade", 8.4663, 523.0]
["2026-09-25T15:27:05.857393+00:00", "trade", 8.455, 6.0]
["2026-09-25T15:27:05.858383+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.859146+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.859436+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.859694+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.859924+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.859983+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.860687+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.860745+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.860923+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.861432+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.861701+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.861977+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.862248+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.862666+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.862869+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.866011+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.866097+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.866798+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.867095+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.867641+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.868128+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.868583+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.868878+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.869176+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.869406+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.869984+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.870262+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.870319+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.871130+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.871185+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:05.871386+00:00", "trade", 8.455, 2.0]
["2026-09-25T15:27:06.150288+00:00", "trade", 8.4698, 10.0]
["2026-09-25T15:27:06.268416+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:27:06.343864+00:00", "trade", 8.455, 65.0]
["2026-09-25T15:27:06.702594+00:00", "trade", 8.455, 20.0]
["2026-09-25T15:27:06.839318+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:27:07.017455+00:00", "trade", 8.4691, 30.0]
["2026-09-25T15:27:07.083743+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:27:07.090002+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:27:07.182182+00:00", "trade", 8.455, 10.0]
["2026-09-25T15:27:07.287136+00:00", "trade", 8.455, 33.0]
["2026-09-25T15:27:07.651967+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:27:07.705596+00:00", "trade", 8.4699, 50.0]
["2026-09-25T15:27:07.792197+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:08.718676+00:00", "trade", 8.4648, 74.0]
["2026-09-25T15:27:08.817536+00:00", "trade", 8.455, 3.0]
["2026-09-25T15:27:09.008219+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:27:09.705354+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:27:09.705438+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:27:09.713531+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:27:09.713532+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:27:09.713681+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:27:10.681561+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:27:10.983320+00:00", "trade", 8.45, 55.0]
["2026-09-25T15:27:10.983322+00:00", "trade", 8.45, 45.0]
["2026-09-25T15:27:10.994281+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:27:11.460792+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:27:11.533129+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:27:11.958248+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:27:12.513193+00:00", "trade", 8.45, 70.0]
["2026-09-25T15:27:12.708018+00:00", "trade", 8.45, 17.0]
["2026-09-25T15:27:12.730164+00:00", "trade", 8.455, 50.0]
["2026-09-25T15:27:13.243437+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:27:14.096467+00:00", "trade", 8.46, 28.0]
["2026-09-25T15:27:14.096467+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:27:14.096477+00:00", "trade", 8.45, 67.0]
["2026-09-25T15:27:14.096567+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:27:14.096816+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:27:15.041524+00:00", "trade", 8.4899, 1.0]
["2026-09-25T15:27:15.087719+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:27:15.087777+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:15.087784+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:15.088058+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:15.099297+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:15.291792+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:27:15.518701+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:15.520029+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:27:15.520383+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:27:15.520433+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:15.520485+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:15.520488+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:27:15.520488+00:00", "trade", 8.48, 30.0]
["2026-09-25T15:27:15.520488+00:00", "trade", 8.48, 49.0]
["2026-09-25T15:27:15.520561+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:15.620851+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:27:15.772119+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:16.049280+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:27:16.049289+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:27:16.062682+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:27:16.977539+00:00", "trade", 8.5, 700.0]
["2026-09-25T15:27:17.240646+00:00", "trade", 8.4708, 1.0]
["2026-09-25T15:27:18.022919+00:00", "trade", 8.47, 232.0]
["2026-09-25T15:27:18.022919+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:18.023277+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:18.025240+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:27:19.206210+00:00", "trade", 8.4599, 20.0]
["2026-09-25T15:27:19.215581+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:27:19.359271+00:00", "trade", 8.46, 104.0]
["2026-09-25T15:27:19.359621+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:27:19.359715+00:00", "trade", 8.46, 336.0]
["2026-09-25T15:27:19.359715+00:00", "trade", 8.46, 165.0]
["2026-09-25T15:27:19.359715+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:27:19.359716+00:00", "trade", 8.46, 8.0]
["2026-09-25T15:27:19.359722+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:19.886824+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:19.898961+00:00", "trade", 8.4999, 5.0]
["2026-09-25T15:27:20.170369+00:00", "trade", 8.4999, 20.0]
["2026-09-25T15:27:21.241806+00:00", "trade", 8.4997, 5.0]
["2026-09-25T15:27:21.309866+00:00", "trade", 8.47, 18.0]
["2026-09-25T15:27:21.717018+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:21.717088+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:21.782971+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:27:21.930354+00:00", "trade", 8.48, 40.0]
["2026-09-25T15:27:22.140521+00:00", "trade", 8.48, 200.0]
["2026-09-25T15:27:22.140523+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:27:22.198649+00:00", "trade", 8.4999, 200.0]
["2026-09-25T15:27:23.409915+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:27:23.410178+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:27:23.412005+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:27:23.415643+00:00", "trade", 8.46, 8.0]
["2026-09-25T15:27:23.415806+00:00", "trade", 8.46, 192.0]
["2026-09-25T15:27:23.454989+00:00", "trade", 8.5, 81.0]
["2026-09-25T15:27:24.302699+00:00", "trade", 8.47, 90.0]
["2026-09-25T15:27:24.721821+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:25.172276+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:27:25.231104+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:25.318898+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:27:25.472211+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:27:25.892661+00:00", "trade", 8.4904, 160.0]
["2026-09-25T15:27:25.892677+00:00", "trade", 8.4904, 1.0]
["2026-09-25T15:27:25.970752+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:26.093441+00:00", "trade", 8.48, 9.0]
["2026-09-25T15:27:26.323062+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:26.394256+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:26.394274+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:26.394320+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:26.394357+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:26.473799+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:27:26.473893+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:26.473893+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:26.473893+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:26.473897+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:26.474028+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:26.474163+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:27:26.474168+00:00", "trade", 8.49, 8.0]
["2026-09-25T15:27:26.474182+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:26.474269+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:27:26.474278+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:26.474317+00:00", "trade", 8.49, 202.0]
["2026-09-25T15:27:26.474318+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:26.474370+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:27.065787+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:27.094076+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:27:27.096832+00:00", "trade", 8.5, 800.0]
["2026-09-25T15:27:27.097301+00:00", "trade", 8.4999, 800.0]
["2026-09-25T15:27:27.101349+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:27:27.101350+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:27.101354+00:00", "trade", 8.5, 236.0]
["2026-09-25T15:27:27.101357+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:27.101377+00:00", "trade", 8.5, 103.0]
["2026-09-25T15:27:27.101381+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:27.101473+00:00", "trade", 8.5, 18.0]
["2026-09-25T15:27:27.101473+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:27:27.101473+00:00", "trade", 8.51, 62.0]
["2026-09-25T15:27:27.101611+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:27:27.101612+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:27:27.101662+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:27:27.101664+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:27.101666+00:00", "trade", 8.5, 94.0]
["2026-09-25T15:27:27.101666+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:27:27.101677+00:00", "trade", 8.5, 4.0]
["2026-09-25T15:27:27.101690+00:00", "trade", 8.5, 63.0]
["2026-09-25T15:27:27.101692+00:00", "trade", 8.5, 112.0]
["2026-09-25T15:27:27.101698+00:00", "trade", 8.5, 38.0]
["2026-09-25T15:27:27.101698+00:00", "trade", 8.51, 551.0]
["2026-09-25T15:27:27.101699+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:27.101700+00:00", "trade", 8.51, 874.0]
["2026-09-25T15:27:27.101706+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:27.101761+00:00", "trade", 8.51, 202.0]
["2026-09-25T15:27:27.101762+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:27.101831+00:00", "trade", 8.51, 1217.0]
["2026-09-25T15:27:27.101832+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:27.101847+00:00", "trade", 8.51, 13.0]
["2026-09-25T15:27:27.103177+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:27:27.731305+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:27.890154+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:27:28.312466+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:27:28.387617+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:28.524107+00:00", "trade", 8.485, 170.0]
["2026-09-25T15:27:28.586759+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:27:29.072766+00:00", "trade", 8.4726, 3.0]
["2026-09-25T15:27:29.211874+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:29.213220+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:29.356050+00:00", "trade", 8.5039, 40.0]
["2026-09-25T15:27:30.005687+00:00", "trade", 8.48, 3.0]
["2026-09-25T15:27:30.751100+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:27:30.751160+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:30.751162+00:00", "trade", 8.48, 63.0]
["2026-09-25T15:27:31.862830+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:32.914208+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:27:32.914293+00:00", "trade", 8.46, 364.0]
["2026-09-25T15:27:32.914297+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:27:32.914297+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:27:32.914297+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:27:32.914297+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:27:32.914300+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:27:32.914305+00:00", "trade", 8.46, 29.0]
["2026-09-25T15:27:32.914365+00:00", "trade", 8.46, 55.0]
["2026-09-25T15:27:32.914391+00:00", "trade", 8.46, 63.0]
["2026-09-25T15:27:32.914395+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:27:33.000248+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:33.000334+00:00", "trade", 8.45, 80.0]
["2026-09-25T15:27:33.000335+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:33.000343+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:33.000375+00:00", "quote", 8.44, 8.45]
["2026-09-25T15:27:33.107390+00:00", "trade", 8.4485, 3.0]
["2026-09-25T15:27:33.394286+00:00", "trade", 8.45, 111.0]
["2026-09-25T15:27:33.394288+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:27:33.394340+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:27:33.394398+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:27:33.402505+00:00", "quote", 8.44, 8.48]
["2026-09-25T15:27:33.699640+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:27:34.138628+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:34.191475+00:00", "trade", 8.4733, 3.0]
["2026-09-25T15:27:34.193075+00:00", "trade", 8.47, 106.0]
["2026-09-25T15:27:34.288560+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:27:34.319004+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:27:34.401196+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:27:34.519459+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:27:34.617612+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:27:34.618121+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:27:34.619240+00:00", "trade", 8.46, 18.0]
["2026-09-25T15:27:34.621862+00:00", "trade", 8.46, 18.0]
["2026-09-25T15:27:34.634868+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:27:35.437614+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:27:35.563740+00:00", "trade", 8.47, 18.0]
["2026-09-25T15:27:35.563746+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:27:35.563768+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:27:35.563770+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:27:35.563828+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:27:35.564217+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:27:35.564219+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:27:35.564219+00:00", "trade", 8.48, 37.0]
["2026-09-25T15:27:35.564219+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:35.568740+00:00", "trade", 8.47, 1108.0]
["2026-09-25T15:27:36.060568+00:00", "trade", 8.495, 73.0]
["2026-09-25T15:27:36.127085+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:27:36.326254+00:00", "trade", 8.48, 17.0]
["2026-09-25T15:27:36.326374+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:37.249293+00:00", "trade", 8.47, 94.0]
["2026-09-25T15:27:37.249294+00:00", "trade", 8.47, 94.0]
["2026-09-25T15:27:37.250593+00:00", "trade", 8.4415, 94.0]
["2026-09-25T15:27:37.250646+00:00", "trade", 8.4415, 94.0]
["2026-09-25T15:27:37.270730+00:00", "trade", 8.48, 23.0]
["2026-09-25T15:27:37.271320+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:37.287866+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:27:37.334260+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:27:37.336014+00:00", "trade", 8.4406, 100.0]
["2026-09-25T15:27:37.434379+00:00", "trade", 8.47, 11.0]
["2026-09-25T15:27:37.754948+00:00", "trade", 8.484, 2.0]
["2026-09-25T15:27:37.996039+00:00", "trade", 8.484, 2.0]
["2026-09-25T15:27:38.113100+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:27:38.204415+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:27:38.204416+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:27:38.527573+00:00", "trade", 8.49, 83.0]
["2026-09-25T15:27:38.840326+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:38.898743+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:27:38.898772+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:38.998477+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:39.174947+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:27:39.176367+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:27:39.524430+00:00", "trade", 8.47, 26.0]
["2026-09-25T15:27:39.626292+00:00", "trade", 8.48, 8.0]
["2026-09-25T15:27:40.564603+00:00", "trade", 8.4872, 58.0]
["2026-09-25T15:27:40.876552+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:40.907677+00:00", "trade", 8.4872, 1.0]
["2026-09-25T15:27:41.301305+00:00", "trade", 8.46, 16.0]
["2026-09-25T15:27:42.329708+00:00", "trade", 8.48, 110.0]
["2026-09-25T15:27:42.390107+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:27:42.390109+00:00", "trade", 8.46, 64.0]
["2026-09-25T15:27:42.390109+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:42.390174+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:42.768586+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:27:42.768663+00:00", "trade", 8.46, 69.0]
["2026-09-25T15:27:42.768665+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:27:42.768665+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:27:42.768665+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:42.768752+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:42.941041+00:00", "trade", 8.46, 62.0]
["2026-09-25T15:27:42.941042+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:27:42.941233+00:00", "trade", 8.46, 38.0]
["2026-09-25T15:27:43.139451+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:43.255438+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:43.874053+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:27:44.301163+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:27:44.560616+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:44.642333+00:00", "trade", 8.48, 98.0]
["2026-09-25T15:27:44.644081+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:27:45.299369+00:00", "trade", 8.4601, 84.0]
["2026-09-25T15:27:45.483394+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:45.515980+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:27:45.516324+00:00", "trade", 8.48, 124.0]
["2026-09-25T15:27:45.621342+00:00", "trade", 8.4799, 100.0]
["2026-09-25T15:27:45.621351+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:45.621401+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:45.621486+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:45.622025+00:00", "trade", 8.48, 95.0]
["2026-09-25T15:27:45.622027+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:27:45.622028+00:00", "trade", 8.48, 172.0]
["2026-09-25T15:27:45.622038+00:00", "trade", 8.48, 224.0]
["2026-09-25T15:27:45.622039+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:45.622043+00:00", "trade", 8.48, 8.0]
["2026-09-25T15:27:45.622052+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:27:45.622560+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:27:45.622709+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:27:45.623379+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:27:45.623982+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:27:45.624283+00:00", "trade", 8.5, 37.0]
["2026-09-25T15:27:45.624285+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:27:45.624285+00:00", "trade", 8.5, 70.0]
["2026-09-25T15:27:45.624303+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:27:45.624303+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:27:45.624313+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:27:45.624313+00:00", "trade", 8.5, 500.0]
["2026-09-25T15:27:45.624314+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:27:45.624337+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:27:45.624338+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:45.624712+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:27:45.624735+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:27:45.624815+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:27:45.638197+00:00", "trade", 8.51, 18.0]
["2026-09-25T15:27:45.638237+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:27:45.638453+00:00", "trade", 8.5099, 1.0]
["2026-09-25T15:27:45.638785+00:00", "trade", 8.51, 13.0]
["2026-09-25T15:27:45.639309+00:00", "trade", 8.51, 340.0]
["2026-09-25T15:27:45.639310+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:27:45.641868+00:00", "trade", 8.51, 1800.0]
["2026-09-25T15:27:45.642656+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:27:45.643385+00:00", "trade", 8.51, 1600.0]
["2026-09-25T15:27:45.661711+00:00", "trade", 8.5086, 99.0]
["2026-09-25T15:27:45.663646+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:27:45.848619+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:27:46.318288+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:27:46.485825+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:46.485879+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:46.675643+00:00", "trade", 8.48, 3.0]
["2026-09-25T15:27:47.470068+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:27:47.504877+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:48.045224+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:27:48.046311+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:27:48.046324+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:27:48.046688+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:48.212020+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:48.293618+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:27:48.980222+00:00", "trade", 8.49, 25.0]
["2026-09-25T15:27:49.252428+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:50.405787+00:00", "trade", 8.49, 625.0]
["2026-09-25T15:27:50.638737+00:00", "trade", 8.5084, 1.0]
["2026-09-25T15:27:50.753614+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:27:50.920983+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:27:50.921015+00:00", "trade", 8.49, 25.0]
["2026-09-25T15:27:51.032829+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:27:51.032857+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:27:51.105646+00:00", "trade", 8.49, 60.0]
["2026-09-25T15:27:51.419152+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:27:51.419617+00:00", "trade", 8.5099, 100.0]
["2026-09-25T15:27:51.517307+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:51.897142+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:51.897972+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:52.863463+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:27:52.920552+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:27:53.076860+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:27:53.226769+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:53.981429+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:27:53.984759+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:27:53.987179+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:27:53.989311+00:00", "trade", 8.4927, 2000.0]
["2026-09-25T15:27:54.234176+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:27:54.366122+00:00", "trade", 8.48, 28.0]
["2026-09-25T15:27:54.377256+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:54.614575+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:54.878134+00:00", "trade", 8.49, 10.0]
["2026-09-25T15:27:55.000021+00:00", "trade", 8.49, 50.0]
["2026-09-25T15:27:55.013287+00:00", "trade", 8.49, 60.0]
["2026-09-25T15:27:55.176929+00:00", "trade", 8.5099, 30.0]
["2026-09-25T15:27:55.221304+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:27:55.513834+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:56.394024+00:00", "trade", 8.49, 35.0]
["2026-09-25T15:27:56.749231+00:00", "trade", 8.5099, 1.0]
["2026-09-25T15:27:56.848909+00:00", "trade", 8.49, 6.0]
["2026-09-25T15:27:58.467261+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:27:58.470537+00:00", "trade", 8.49, 14.0]
["2026-09-25T15:27:58.470600+00:00", "trade", 8.49, 39.0]
["2026-09-25T15:27:58.470601+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:58.470661+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:27:58.503992+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:27:58.760751+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:27:58.874403+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:27:58.971987+00:00", "trade", 8.49, 4.0]
["2026-09-25T15:27:59.085209+00:00", "trade", 8.49, 38.0]
["2026-09-25T15:27:59.575981+00:00", "trade", 8.5, 225.0]
["2026-09-25T15:27:59.764011+00:00", "trade", 8.47, 400.0]
["2026-09-25T15:27:59.910444+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:27:59.989706+00:00", "trade", 8.48, 58.0]
["2026-09-25T15:28:00.279582+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:28:00.781299+00:00", "trade", 8.497, 10.0]
["2026-09-25T15:28:01.180700+00:00", "trade", 8.4854, 1000.0]
["2026-09-25T15:28:01.356173+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:28:01.438583+00:00", "trade", 8.49, 40.0]
["2026-09-25T15:28:02.028763+00:00", "trade", 8.49, 94.0]
["2026-09-25T15:28:02.028764+00:00", "trade", 8.49, 28.0]
["2026-09-25T15:28:02.078833+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:28:02.078833+00:00", "trade", 8.48, 45.0]
["2026-09-25T15:28:02.078923+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:02.284432+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:28:02.284436+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:28:02.284436+00:00", "trade", 8.47, 32.0]
["2026-09-25T15:28:02.284808+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:02.326442+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:02.326443+00:00", "trade", 8.47, 103.0]
["2026-09-25T15:28:02.326495+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:28:02.326520+00:00", "trade", 8.47, 38.0]
["2026-09-25T15:28:02.326520+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:28:02.326528+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:28:02.534286+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:28:02.534343+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:28:02.952368+00:00", "trade", 8.5081, 200.0]
["2026-09-25T15:28:03.201783+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:28:03.613913+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:28:03.903344+00:00", "trade", 8.4615, 25.0]
["2026-09-25T15:28:03.914936+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:28:03.915283+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:28:03.915471+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:28:04.883566+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:28:04.883587+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:28:04.883588+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:28:06.670950+00:00", "trade", 8.4699, 50.0]
["2026-09-25T15:28:07.100096+00:00", "trade", 8.4686, 20.0]
["2026-09-25T15:28:07.310492+00:00", "trade", 8.47, 18.0]
["2026-09-25T15:28:07.310512+00:00", "trade", 8.47, 18.0]
["2026-09-25T15:28:07.310859+00:00", "trade", 8.47, 13.0]
["2026-09-25T15:28:07.311006+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:28:07.311006+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:28:07.311430+00:00", "trade", 8.47, 18.0]
["2026-09-25T15:28:07.321708+00:00", "trade", 8.48, 18.0]
["2026-09-25T15:28:07.321713+00:00", "trade", 8.48, 18.0]
["2026-09-25T15:28:07.321759+00:00", "trade", 8.48, 109.0]
["2026-09-25T15:28:07.322353+00:00", "trade", 8.48, 91.0]
["2026-09-25T15:28:07.328453+00:00", "trade", 8.48, 50.0]
["2026-09-25T15:28:07.338448+00:00", "trade", 8.4947, 23.0]
["2026-09-25T15:28:07.338815+00:00", "trade", 8.4947, 1.0]
["2026-09-25T15:28:07.342191+00:00", "trade", 8.49, 123.0]
["2026-09-25T15:28:07.342589+00:00", "trade", 8.49, 18.0]
["2026-09-25T15:28:07.345282+00:00", "trade", 8.49, 77.0]
["2026-09-25T15:28:07.345851+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:28:07.521664+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:28:07.783351+00:00", "trade", 8.4987, 5.0]
["2026-09-25T15:28:08.370567+00:00", "trade", 8.47, 3.0]
["2026-09-25T15:28:08.370568+00:00", "trade", 8.47, 51.0]
["2026-09-25T15:28:08.370662+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:28:09.057484+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:28:09.057696+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:28:09.208830+00:00", "trade", 8.4999, 5.0]
["2026-09-25T15:28:09.348153+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:28:09.583837+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:28:09.730054+00:00", "trade", 8.48, 149.0]
["2026-09-25T15:28:09.740654+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:28:09.742067+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:28:09.901721+00:00", "trade", 8.4946, 20.0]
["2026-09-25T15:28:10.249220+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:28:10.249262+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:28:10.249265+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:28:10.249562+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:28:10.252843+00:00", "trade", 8.46, 428.0]
["2026-09-25T15:28:10.253017+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:28:10.266600+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:28:10.267725+00:00", "trade", 8.46, 25.0]
["2026-09-25T15:28:10.267725+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:28:10.267732+00:00", "trade", 8.46, 478.0]
["2026-09-25T15:28:10.268115+00:00", "trade", 8.46, 304.0]
["2026-09-25T15:28:10.268116+00:00", "trade", 8.46, 85.0]
["2026-09-25T15:28:10.268117+00:00", "trade", 8.46, 70.0]
["2026-09-25T15:28:10.268117+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:28:10.268129+00:00", "trade", 8.46, 94.0]
["2026-09-25T15:28:10.269340+00:00", "trade", 8.46, 406.0]
["2026-09-25T15:28:10.566617+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:28:10.711613+00:00", "trade", 8.47, 55.0]
["2026-09-25T15:28:10.874597+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:28:11.071437+00:00", "trade", 8.4961, 652.0]
["2026-09-25T15:28:11.377673+00:00", "trade", 8.4848, 1.0]
["2026-09-25T15:28:11.485262+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:28:11.489938+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:28:11.771634+00:00", "trade", 8.48, 500.0]
["2026-09-25T15:28:11.772251+00:00", "trade", 8.48, 900.0]
["2026-09-25T15:28:11.773080+00:00", "trade", 8.48, 600.0]
["2026-09-25T15:28:13.143012+00:00", "trade", 8.48, 18.0]
["2026-09-25T15:28:13.320329+00:00", "trade", 8.4892, 10.0]
["2026-09-25T15:28:13.693373+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:28:13.951901+00:00", "trade", 8.4892, 1.0]
["2026-09-25T15:28:13.951911+00:00", "trade", 8.4892, 1.0]
["2026-09-25T15:28:14.027698+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:28:14.048171+00:00", "trade", 8.4614, 1.0]
["2026-09-25T15:28:14.060717+00:00", "trade", 8.46, 105.0]
["2026-09-25T15:28:14.060718+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:28:14.072570+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:28:14.604697+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:28:14.604711+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:28:14.604728+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:28:15.248326+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:28:15.249136+00:00", "trade", 8.46, 107.0]
["2026-09-25T15:28:15.249164+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:28:15.249172+00:00", "trade", 8.45, 8.0]
["2026-09-25T15:28:15.249181+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:28:15.249519+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:28:15.255309+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:28:15.262911+00:00", "trade", 8.44, 18.0]
["2026-09-25T15:28:15.262916+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:28:15.263269+00:00", "trade", 8.44, 476.0]
["2026-09-25T15:28:15.263271+00:00", "trade", 8.44, 300.0]
["2026-09-25T15:28:15.263271+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:28:15.263273+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:28:15.263274+00:00", "quote", 8.42, 8.5]
["2026-09-25T15:28:15.263276+00:00", "trade", 8.44, 64.0]
["2026-09-25T15:28:15.263279+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:28:15.263279+00:00", "trade", 8.44, 53.0]
["2026-09-25T15:28:15.267271+00:00", "trade", 8.42, 109.0]
["2026-09-25T15:28:15.267281+00:00", "trade", 8.42, 109.0]
["2026-09-25T15:28:15.267293+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:28:15.267417+00:00", "quote", 8.42, 8.44]
["2026-09-25T15:28:15.267418+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:28:15.267418+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:28:15.267644+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:28:15.267645+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:28:15.267645+00:00", "quote", 8.37, 8.44]
["2026-09-25T15:28:15.267708+00:00", "quote", 8.37, 8.44]
["2026-09-25T15:28:15.267737+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:28:15.267763+00:00", "quote", 8.34, 8.44]
["2026-09-25T15:28:15.267782+00:00", "quote", 8.35, 8.44]
["2026-09-25T15:28:15.267948+00:00", "quote", 8.35, 8.47]
["2026-09-25T15:28:15.268012+00:00", "trade", 8.4202, 10.0]
["2026-09-25T15:28:15.268504+00:00", "quote", 8.34, 8.47]
["2026-09-25T15:28:15.268880+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:28:15.268887+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:28:15.268888+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:28:15.268891+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:28:15.268891+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:28:15.268916+00:00", "trade", 8.4, 55.0]
["2026-09-25T15:28:15.268954+00:00", "trade", 8.4, 40.0]
["2026-09-25T15:28:15.268975+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:28:15.268978+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:28:15.268978+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:28:15.269304+00:00", "quote", 8.34, 8.46]
["2026-09-25T15:28:15.269765+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:28:15.269770+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:28:15.269772+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:28:15.269777+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:28:15.269782+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:28:15.270729+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:28:15.270730+00:00", "trade", 8.37, 61.0]
["2026-09-25T15:28:15.270795+00:00", "trade", 8.38, 35.0]
["2026-09-25T15:28:15.270802+00:00", "trade", 8.38, 55.0]
["2026-09-25T15:28:15.270804+00:00", "trade", 8.37, 55.0]
["2026-09-25T15:28:15.270807+00:00", "trade", 8.37, 35.0]
["2026-09-25T15:28:15.270808+00:00", "trade", 8.37, 55.0]
["2026-09-25T15:28:15.270813+00:00", "trade", 8.36, 120.0]
["2026-09-25T15:28:15.270814+00:00", "trade", 8.37, 35.0]
["2026-09-25T15:28:15.270816+00:00", "trade", 8.37, 110.0]
["2026-09-25T15:28:15.271101+00:00", "trade", 8.38, 85.0]
["2026-09-25T15:28:15.271139+00:00", "trade", 8.38, 9.0]
["2026-09-25T15:28:15.271139+00:00", "trade", 8.37, 63.0]
["2026-09-25T15:28:15.271141+00:00", "trade", 8.37, 55.0]
["2026-09-25T15:28:15.271141+00:00", "trade", 8.36, 15.0]
["2026-09-25T15:28:15.271146+00:00", "trade", 8.36, 70.0]
["2026-09-25T15:28:15.271172+00:00", "trade", 8.38, 94.0]
["2026-09-25T15:28:15.271174+00:00", "trade", 8.37, 63.0]
["2026-09-25T15:28:15.271174+00:00", "trade", 8.37, 43.0]
["2026-09-25T15:28:15.271940+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:28:15.272778+00:00", "trade", 8.36, 55.0]
["2026-09-25T15:28:15.272785+00:00", "trade", 8.36, 35.0]
["2026-09-25T15:28:15.272806+00:00", "trade", 8.36, 35.0]
["2026-09-25T15:28:15.273149+00:00", "trade", 8.36, 94.0]
["2026-09-25T15:28:15.273151+00:00", "trade", 8.36, 55.0]
["2026-09-25T15:28:15.273874+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:28:15.273875+00:00", "trade", 8.36, 61.0]
["2026-09-25T15:28:15.273877+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:28:15.273878+00:00", "trade", 8.35, 31.0]
["2026-09-25T15:28:15.273883+00:00", "quote", 8.34, 8.46]
["2026-09-25T15:28:15.273897+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:28:15.273905+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:28:15.274236+00:00", "trade", 8.36, 80.0]
["2026-09-25T15:28:15.274249+00:00", "quote", 8.3, 8.46]
["2026-09-25T15:28:15.274286+00:00", "trade", 8.36, 14.0]
["2026-09-25T15:28:15.274286+00:00", "trade", 8.36, 55.0]
["2026-09-25T15:28:15.274288+00:00", "trade", 8.35, 9.0]
["2026-09-25T15:28:15.274288+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:28:15.274293+00:00", "trade", 8.35, 70.0]
["2026-09-25T15:28:15.274293+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:28:15.275502+00:00", "trade", 8.35, 38.0]
["2026-09-25T15:28:15.276542+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:28:15.447456+00:00", "trade", 8.46, 400.0]
["2026-09-25T15:28:15.451225+00:00", "trade", 8.4599, 10.0]
["2026-09-25T15:28:15.747252+00:00", "quote", 8.3, 8.43]
["2026-09-25T15:28:16.165728+00:00", "trade", 8.38, 87.0]
["2026-09-25T15:28:16.321318+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:28:16.693881+00:00", "trade", 8.365, 7.0]
["2026-09-25T15:28:17.684016+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:28:18.004280+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:28:18.438131+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:28:18.525549+00:00", "trade", 8.3226, 100.0]
["2026-09-25T15:28:18.981326+00:00", "quote", 8.36, 8.43]
["2026-09-25T15:28:18.981397+00:00", "trade", 8.38, 61.0]
["2026-09-25T15:28:18.981398+00:00", "quote", 8.36, 8.46]
["2026-09-25T15:28:18.981486+00:00", "quote", 8.36, 8.46]
["2026-09-25T15:28:18.981505+00:00", "quote", 8.36, 8.47]
["2026-09-25T15:28:18.981566+00:00", "quote", 8.36, 8.46]
["2026-09-25T15:28:19.123844+00:00", "trade", 8.4299, 30.0]
["2026-09-25T15:28:19.368021+00:00", "quote", 8.36, 8.45]
["2026-09-25T15:28:19.405567+00:00", "trade", 8.41, 250.0]
["2026-09-25T15:28:19.605795+00:00", "trade", 8.45, 27.0]
["2026-09-25T15:28:19.674587+00:00", "trade", 8.4499, 37.0]
["2026-09-25T15:28:19.696932+00:00", "quote", 8.36, 8.45]
["2026-09-25T15:28:20.549679+00:00", "trade", 8.3816, 25.0]
["2026-09-25T15:28:20.718948+00:00", "trade", 8.3601, 36.0]
["2026-09-25T15:28:20.726570+00:00", "trade", 8.405, 1.0]
["2026-09-25T15:28:21.558966+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:28:21.885057+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:28:21.885906+00:00", "trade", 8.45, 27.0]
["2026-09-25T15:28:22.304504+00:00", "trade", 8.36, 30.0]
["2026-09-25T15:28:22.447078+00:00", "quote", 8.36, 8.44]
["2026-09-25T15:28:22.779783+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:28:23.300152+00:00", "trade", 8.381, 50.0]
["2026-09-25T15:28:23.361746+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:28:23.398769+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:28:23.495173+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:28:23.495795+00:00", "trade", 8.4, 17.0]
["2026-09-25T15:28:24.107123+00:00", "quote", 8.36, 8.44]
["2026-09-25T15:28:24.277788+00:00", "trade", 8.4, 18.0]
["2026-09-25T15:28:24.743183+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:28:24.807863+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:28:24.807937+00:00", "trade", 8.4, 300.0]
["2026-09-25T15:28:24.807937+00:00", "quote", 8.36, 8.44]
["2026-09-25T15:28:24.808010+00:00", "trade", 8.39, 47.0]
["2026-09-25T15:28:24.808016+00:00", "trade", 8.4, 47.0]
["2026-09-25T15:28:24.808296+00:00", "trade", 8.4, 63.0]
["2026-09-25T15:28:25.007178+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:28:25.386123+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:28:25.419052+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:28:25.536438+00:00", "trade", 8.39, 22.0]
["2026-09-25T15:28:25.912062+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:28:25.962551+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:28:26.225119+00:00", "quote", 8.39, 8.42]
["2026-09-25T15:28:26.225127+00:00", "trade", 8.41, 40.0]
["2026-09-25T15:28:26.225153+00:00", "trade", 8.42, 500.0]
["2026-09-25T15:28:26.225154+00:00", "quote", 8.39, 8.44]
["2026-09-25T15:28:26.225162+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:28:26.225673+00:00", "quote", 8.39, 8.44]
["2026-09-25T15:28:26.225756+00:00", "quote", 8.39, 8.44]
["2026-09-25T15:28:26.226040+00:00", "quote", 8.37, 8.44]
["2026-09-25T15:28:26.231253+00:00", "quote", 8.36, 8.44]
["2026-09-25T15:28:26.455322+00:00", "trade", 8.3944, 58.0]
["2026-09-25T15:28:26.727557+00:00", "trade", 8.4, 22.0]
["2026-09-25T15:28:27.443785+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:28:27.446299+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:28:27.470586+00:00", "trade", 8.37, 78.0]
["2026-09-25T15:28:28.088380+00:00", "trade", 8.42, 5.0]
["2026-09-25T15:28:28.096426+00:00", "trade", 8.41, 60.0]
["2026-09-25T15:28:28.097409+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:28:28.097414+00:00", "trade", 8.37, 35.0]
["2026-09-25T15:28:28.097504+00:00", "trade", 8.39, 47.0]
["2026-09-25T15:28:28.371551+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:28:29.147312+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:28:29.843974+00:00", "trade", 8.4198, 1.0]
["2026-09-25T15:28:29.952756+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:28:30.008150+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:28:30.571835+00:00", "quote", 8.37, 8.44]
["2026-09-25T15:28:30.789474+00:00", "trade", 8.4221, 194.0]
["2026-09-25T15:28:30.789538+00:00", "trade", 8.3701, 5.0]
["2026-09-25T15:28:31.268909+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:28:32.117803+00:00", "quote", 8.37, 8.44]
["2026-09-25T15:28:32.124860+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:28:32.934415+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:28:33.430474+00:00", "quote", 8.37, 8.42]
["2026-09-25T15:28:34.599018+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:28:34.637836+00:00", "quote", 8.37, 8.42]
["2026-09-25T15:28:35.136198+00:00", "trade", 8.4139, 4.0]
["2026-09-25T15:28:35.672873+00:00", "quote", 8.37, 8.42]
["2026-09-25T15:28:35.964747+00:00", "trade", 8.4137, 103.0]
["2026-09-25T15:28:36.085152+00:00", "quote", 8.37, 8.42]
["2026-09-25T15:28:36.999921+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:28:37.211177+00:00", "trade", 8.41, 7.0]
["2026-09-25T15:28:37.361714+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:28:37.413784+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:28:37.413785+00:00", "quote", 8.37, 8.42]
["2026-09-25T15:28:37.413886+00:00", "trade", 8.4, 11.0]
["2026-09-25T15:28:37.413887+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:28:37.413887+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:28:38.070970+00:00", "trade", 8.41, 35.0]
["2026-09-25T15:28:39.658190+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:28:39.658191+00:00", "trade", 8.41, 94.0]
["2026-09-25T15:28:39.658195+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:28:39.658195+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:28:39.658196+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:28:39.658197+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:28:39.756737+00:00", "trade", 8.41, 112.0]
["2026-09-25T15:28:39.756738+00:00", "quote", 8.41, 8.42]
["2026-09-25T15:28:40.337442+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:28:40.422614+00:00", "trade", 8.415, 39.0]
["2026-09-25T15:28:40.430701+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:28:40.479721+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:28:40.558163+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:28:40.666249+00:00", "trade", 8.42, 99.0]
["2026-09-25T15:28:40.666251+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:28:40.666251+00:00", "trade", 8.42, 193.0]
["2026-09-25T15:28:40.666252+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:28:40.666312+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:28:40.666314+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:28:40.666340+00:00", "trade", 8.42, 5.0]
["2026-09-25T15:28:40.666350+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:28:40.666358+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:28:40.666370+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:28:40.876337+00:00", "trade", 8.425, 1.0]
["2026-09-25T15:28:41.004706+00:00", "trade", 8.4365, 187.0]
["2026-09-25T15:28:41.760698+00:00", "trade", 8.425, 1.0]
["2026-09-25T15:28:42.486694+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:28:42.552496+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:28:43.194400+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:28:43.419528+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:28:45.037917+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:28:47.817982+00:00", "trade", 8.43, 11.0]
["2026-09-25T15:28:47.819183+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:28:47.861833+00:00", "trade", 8.4348, 100.0]
["2026-09-25T15:28:48.198287+00:00", "trade", 8.4331, 150.0]
["2026-09-25T15:28:48.802956+00:00", "trade", 8.43, 7.0]
["2026-09-25T15:28:48.802958+00:00", "trade", 8.43, 7.0]
["2026-09-25T15:28:48.802958+00:00", "trade", 8.43, 33.0]
["2026-09-25T15:28:48.802958+00:00", "trade", 8.43, 106.0]
["2026-09-25T15:28:48.802959+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:28:48.802960+00:00", "trade", 8.43, 59.0]
["2026-09-25T15:28:48.803028+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:28:48.811757+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:28:48.811961+00:00", "quote", 8.41, 8.44]
["2026-09-25T15:28:48.816982+00:00", "trade", 8.44, 500.0]
["2026-09-25T15:28:48.816983+00:00", "trade", 8.44, 70.0]
["2026-09-25T15:28:48.816983+00:00", "trade", 8.44, 150.0]
["2026-09-25T15:28:48.816984+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:28:48.817050+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:28:48.817094+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:28:48.820272+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:28:48.820329+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:28:48.828191+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:28:48.829521+00:00", "trade", 8.4901, 100.0]
["2026-09-25T15:28:48.829562+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:28:48.841580+00:00", "quote", 8.41, 8.5]
["2026-09-25T15:28:48.842093+00:00", "trade", 8.4399, 150.0]
["2026-09-25T15:28:48.842308+00:00", "trade", 8.4399, 150.0]
["2026-09-25T15:28:48.842423+00:00", "trade", 8.4399, 200.0]
["2026-09-25T15:28:48.842562+00:00", "trade", 8.4399, 14.0]
["2026-09-25T15:28:48.843159+00:00", "trade", 8.4399, 160.0]
["2026-09-25T15:28:48.843491+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:28:48.843930+00:00", "trade", 8.48, 14.0]
["2026-09-25T15:28:48.847187+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:28:48.847296+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:28:48.933162+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:28:49.123294+00:00", "trade", 8.479, 100.0]
["2026-09-25T15:28:49.625567+00:00", "trade", 8.4716, 9.0]
["2026-09-25T15:28:50.248677+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:50.248749+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:50.337981+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:28:50.414995+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:28:50.416324+00:00", "trade", 8.4794, 9.0]
["2026-09-25T15:28:50.667346+00:00", "trade", 8.4785, 100.0]
["2026-09-25T15:28:51.678791+00:00", "trade", 8.4774, 100.0]
["2026-09-25T15:28:51.943607+00:00", "trade", 8.455, 4.0]
["2026-09-25T15:28:51.987146+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:28:52.049901+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:28:52.050637+00:00", "trade", 8.4699, 100.0]
["2026-09-25T15:28:52.432446+00:00", "trade", 8.4301, 36.0]
["2026-09-25T15:28:52.434757+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:28:52.436662+00:00", "trade", 8.455, 1.0]
["2026-09-25T15:28:52.490966+00:00", "trade", 8.47, 300.0]
["2026-09-25T15:28:52.495148+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:28:52.495151+00:00", "trade", 8.47, 61.0]
["2026-09-25T15:28:52.495152+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:28:52.612189+00:00", "trade", 8.4423, 50.0]
["2026-09-25T15:28:53.087216+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:54.420072+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:28:54.420132+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:54.420664+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:54.420762+00:00", "trade", 8.48, 14.0]
["2026-09-25T15:28:54.786718+00:00", "trade", 8.4741, 1.0]
["2026-09-25T15:28:54.787082+00:00", "trade", 8.4741, 1.0]
["2026-09-25T15:28:55.299401+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:55.299480+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:55.876816+00:00", "trade", 8.485, 36.0]
["2026-09-25T15:28:55.883190+00:00", "trade", 8.4959, 1.0]
["2026-09-25T15:28:55.885830+00:00", "trade", 8.485, 1.0]
["2026-09-25T15:28:56.087119+00:00", "trade", 8.4701, 199.0]
["2026-09-25T15:28:56.539943+00:00", "trade", 8.496, 100.0]
["2026-09-25T15:28:56.665691+00:00", "trade", 8.5, 9.0]
["2026-09-25T15:28:56.665692+00:00", "trade", 8.5, 11.0]
["2026-09-25T15:28:56.665727+00:00", "trade", 8.5, 89.0]
["2026-09-25T15:28:56.666003+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:28:56.666028+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:28:56.666282+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:56.666323+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:28:56.666325+00:00", "trade", 8.5, 78.0]
["2026-09-25T15:28:56.666325+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:28:56.666326+00:00", "trade", 8.5, 17.0]
["2026-09-25T15:28:56.666326+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:56.666350+00:00", "trade", 8.5, 101.0]
["2026-09-25T15:28:56.666350+00:00", "trade", 8.5, 97.0]
["2026-09-25T15:28:56.666350+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:56.666362+00:00", "trade", 8.5, 157.0]
["2026-09-25T15:28:56.666362+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:28:56.666364+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:56.666365+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:28:56.666365+00:00", "trade", 8.5, 66.0]
["2026-09-25T15:28:56.666369+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:28:56.666414+00:00", "trade", 8.51, 73.0]
["2026-09-25T15:28:56.666433+00:00", "trade", 8.51, 70.0]
["2026-09-25T15:28:56.666509+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:28:56.666522+00:00", "trade", 8.51, 63.0]
["2026-09-25T15:28:56.666529+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:28:56.666536+00:00", "trade", 8.51, 73.0]
["2026-09-25T15:28:56.666536+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:28:56.666816+00:00", "trade", 8.51, 1049.0]
["2026-09-25T15:28:56.666817+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:56.666874+00:00", "trade", 8.51, 144.0]
["2026-09-25T15:28:56.666875+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:56.667249+00:00", "trade", 8.51, 33.0]
["2026-09-25T15:28:56.902804+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:28:56.902812+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:57.164566+00:00", "trade", 8.4996, 1.0]
["2026-09-25T15:28:57.242413+00:00", "trade", 8.4959, 1.0]
["2026-09-25T15:28:57.283106+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:28:57.496174+00:00", "trade", 8.485, 10.0]
["2026-09-25T15:28:57.926949+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:28:57.926949+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:57.926957+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:57.928237+00:00", "trade", 8.5, 90.0]
["2026-09-25T15:28:57.928239+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:28:57.928245+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:57.928247+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:28:57.928249+00:00", "trade", 8.5, 310.0]
["2026-09-25T15:28:57.928252+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:57.928260+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:28:57.928267+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:57.928274+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:28:57.928280+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:28:57.928281+00:00", "quote", 8.49, 8.5]
["2026-09-25T15:28:57.928288+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:28:57.928308+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:28:57.928330+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:28:57.928330+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:57.928351+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:57.928374+00:00", "trade", 8.47, 189.0]
["2026-09-25T15:28:57.928375+00:00", "trade", 8.47, 30.0]
["2026-09-25T15:28:57.928416+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:57.928535+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:28:57.928644+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:28:57.928656+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:28:57.928689+00:00", "trade", 8.49, 99.0]
["2026-09-25T15:28:57.928732+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:28:57.928751+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:57.928752+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:28:57.928770+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:28:57.928770+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:57.928772+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:28:57.928773+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:28:57.928774+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:28:57.928777+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:28:57.928777+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:57.928783+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:28:57.928809+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:28:57.928892+00:00", "quote", 8.48, 8.48]
["2026-09-25T15:28:57.928898+00:00", "trade", 8.49, 94.0]
["2026-09-25T15:28:57.928899+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:28:57.928899+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:57.928909+00:00", "quote", 8.47, 8.48]
["2026-09-25T15:28:57.928939+00:00", "trade", 8.48, 94.0]
["2026-09-25T15:28:57.928940+00:00", "trade", 8.47, 2465.0]
["2026-09-25T15:28:57.928940+00:00", "trade", 8.47, 7.0]
["2026-09-25T15:28:57.928941+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:57.928970+00:00", "trade", 8.47, 93.0]
["2026-09-25T15:28:57.928971+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:28:57.928972+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:57.929037+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:57.929268+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:57.929330+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:28:57.929710+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:57.929755+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:28:57.938320+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:28:57.938390+00:00", "trade", 8.46, 55.0]
["2026-09-25T15:28:57.941225+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:28:57.941408+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:28:57.941426+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:57.941432+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:57.941614+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:57.941980+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:28:57.942878+00:00", "trade", 8.48, 800.0]
["2026-09-25T15:28:57.943695+00:00", "trade", 8.48, 1395.0]
["2026-09-25T15:28:58.066139+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:58.170283+00:00", "trade", 8.4739, 6.0]
["2026-09-25T15:28:58.604783+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:28:58.807890+00:00", "trade", 8.48, 71.0]
["2026-09-25T15:28:58.808996+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:28:58.923945+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:28:59.262620+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:28:59.262778+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:28:59.263088+00:00", "trade", 8.4699, 200.0]
["2026-09-25T15:28:59.263449+00:00", "trade", 8.4699, 100.0]
["2026-09-25T15:28:59.278532+00:00", "trade", 8.47, 200.0]
["2026-09-25T15:28:59.278921+00:00", "trade", 8.47, 12.0]
["2026-09-25T15:28:59.278922+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:28:59.278924+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:59.279346+00:00", "trade", 8.4699, 200.0]
["2026-09-25T15:28:59.279847+00:00", "trade", 8.4699, 12.0]
["2026-09-25T15:28:59.280202+00:00", "trade", 8.4699, 100.0]
["2026-09-25T15:28:59.280625+00:00", "trade", 8.48, 218.0]
["2026-09-25T15:28:59.280940+00:00", "trade", 8.4699, 218.0]
["2026-09-25T15:28:59.283244+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:28:59.283245+00:00", "trade", 8.48, 70.0]
["2026-09-25T15:28:59.283245+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:59.283297+00:00", "quote", 8.46, 8.48]
["2026-09-25T15:28:59.284167+00:00", "trade", 8.4699, 100.0]
["2026-09-25T15:28:59.284531+00:00", "trade", 8.4699, 70.0]
["2026-09-25T15:28:59.407863+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:28:59.455331+00:00", "trade", 8.4347, 438.0]
["2026-09-25T15:28:59.526983+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:28:59.607307+00:00", "trade", 8.48, 38.0]
["2026-09-25T15:29:00.438538+00:00", "trade", 8.48, 42.0]
["2026-09-25T15:29:01.202931+00:00", "trade", 8.48, 4000.0]
["2026-09-25T15:29:01.488354+00:00", "trade", 8.455, 69.0]
["2026-09-25T15:29:01.540560+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:29:01.540658+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:29:01.808087+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:29:01.808095+00:00", "trade", 8.48, 95.0]
["2026-09-25T15:29:01.808151+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:29:01.901517+00:00", "trade", 8.48, 7.0]
["2026-09-25T15:29:02.246896+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:29:02.258299+00:00", "trade", 8.48, 8.0]
["2026-09-25T15:29:02.259249+00:00", "trade", 8.48, 8.0]
["2026-09-25T15:29:02.259338+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:29:02.405300+00:00", "quote", 8.47, 8.51]
["2026-09-25T15:29:02.405302+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:29:02.405308+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:29:02.405895+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:29:02.520418+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:29:02.520652+00:00", "trade", 8.48, 19.0]
["2026-09-25T15:29:02.521858+00:00", "trade", 8.49, 94.0]
["2026-09-25T15:29:02.521859+00:00", "trade", 8.48, 6.0]
["2026-09-25T15:29:02.522678+00:00", "trade", 8.48, 88.0]
["2026-09-25T15:29:02.522678+00:00", "trade", 8.48, 12.0]
["2026-09-25T15:29:02.532125+00:00", "trade", 8.48, 19.0]
["2026-09-25T15:29:03.333513+00:00", "trade", 8.48, 43.0]
["2026-09-25T15:29:03.333514+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:29:03.333610+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:29:03.398999+00:00", "trade", 8.5, 48.0]
["2026-09-25T15:29:03.410167+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:29:03.470579+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:29:03.999242+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:29:03.999243+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:29:03.999250+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:29:03.999276+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:29:03.999276+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:29:03.999278+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:29:03.999283+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:03.999290+00:00", "quote", 8.48, 8.5]
["2026-09-25T15:29:04.275456+00:00", "trade", 8.48, 83.0]
["2026-09-25T15:29:04.509896+00:00", "trade", 8.4981, 16.0]
["2026-09-25T15:29:04.531391+00:00", "trade", 8.5, 35.0]
["2026-09-25T15:29:04.531394+00:00", "trade", 8.5, 35.0]
["2026-09-25T15:29:04.531396+00:00", "trade", 8.5, 35.0]
["2026-09-25T15:29:04.531897+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:29:04.531899+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:29:04.531900+00:00", "trade", 8.5, 3745.0]
["2026-09-25T15:29:04.531903+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:04.536880+00:00", "trade", 8.5, 95.0]
["2026-09-25T15:29:04.537264+00:00", "trade", 8.51, 302.0]
["2026-09-25T15:29:04.537266+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:04.537271+00:00", "trade", 8.51, 2468.0]
["2026-09-25T15:29:04.537274+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:04.537313+00:00", "trade", 8.51, 18.0]
["2026-09-25T15:29:04.537346+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:29:04.537346+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:04.537353+00:00", "trade", 8.51, 29.0]
["2026-09-25T15:29:04.537430+00:00", "trade", 8.51, 513.0]
["2026-09-25T15:29:04.537431+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:04.537443+00:00", "trade", 8.51, 95.0]
["2026-09-25T15:29:04.537444+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:04.537477+00:00", "trade", 8.51, 146.0]
["2026-09-25T15:29:04.537478+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:04.558055+00:00", "trade", 8.51, 500.0]
["2026-09-25T15:29:04.558056+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:04.558430+00:00", "trade", 8.5092, 70.0]
["2026-09-25T15:29:04.716296+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:29:04.927184+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:29:05.266190+00:00", "trade", 8.5059, 1.0]
["2026-09-25T15:29:05.341591+00:00", "trade", 8.5059, 10.0]
["2026-09-25T15:29:05.567133+00:00", "trade", 8.4881, 1.0]
["2026-09-25T15:29:06.078067+00:00", "trade", 8.51, 342.0]
["2026-09-25T15:29:06.078067+00:00", "trade", 8.51, 7.0]
["2026-09-25T15:29:06.078067+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:06.078193+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:06.078282+00:00", "trade", 8.52, 13.0]
["2026-09-25T15:29:06.078410+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:29:06.080548+00:00", "trade", 8.5099, 100.0]
["2026-09-25T15:29:06.083687+00:00", "trade", 8.52, 37.0]
["2026-09-25T15:29:06.685588+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:06.685669+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:06.882678+00:00", "trade", 8.5283, 10.0]
["2026-09-25T15:29:07.094245+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:29:07.661898+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:29:07.661900+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:29:07.661994+00:00", "trade", 8.52, 18.0]
["2026-09-25T15:29:07.662040+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:29:07.662071+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:29:07.662100+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:29:07.668894+00:00", "trade", 8.52, 20.0]
["2026-09-25T15:29:07.804819+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:29:07.804822+00:00", "trade", 8.51, 114.0]
["2026-09-25T15:29:07.834742+00:00", "trade", 8.5239, 4.0]
["2026-09-25T15:29:07.835110+00:00", "trade", 8.5239, 1.0]
["2026-09-25T15:29:09.318622+00:00", "trade", 8.51, 33.0]
["2026-09-25T15:29:09.642402+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:09.642460+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:09.825685+00:00", "trade", 8.515, 2.0]
["2026-09-25T15:29:10.054089+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:10.108352+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:29:10.108677+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.108683+00:00", "trade", 8.53, 58.0]
["2026-09-25T15:29:10.108766+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.108786+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.108876+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.108882+00:00", "trade", 8.53, 514.0]
["2026-09-25T15:29:10.109022+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:10.109047+00:00", "trade", 8.53, 7.0]
["2026-09-25T15:29:10.109047+00:00", "trade", 8.53, 118.0]
["2026-09-25T15:29:10.109049+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.109121+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:29:10.109165+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:10.109231+00:00", "quote", 8.53, 8.53]
["2026-09-25T15:29:10.109235+00:00", "trade", 8.53, 46.0]
["2026-09-25T15:29:10.109259+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.109266+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:29:10.109271+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:10.109276+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.109284+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:29:10.109290+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:29:10.109290+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.109324+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:29:10.109339+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:29:10.109340+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:29:10.109342+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:29:10.109344+00:00", "trade", 8.52, 2.0]
["2026-09-25T15:29:10.109344+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:29:10.109346+00:00", "trade", 8.52, 2.0]
["2026-09-25T15:29:10.109351+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:29:10.109355+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:29:10.109374+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:29:10.109389+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:29:10.109393+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:10.110019+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:29:10.110634+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:29:10.110664+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:29:10.110696+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:29:10.110728+00:00", "trade", 8.53, 150.0]
["2026-09-25T15:29:10.110851+00:00", "trade", 8.5299, 100.0]
["2026-09-25T15:29:10.111040+00:00", "trade", 8.5299, 100.0]
["2026-09-25T15:29:10.111099+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.111692+00:00", "trade", 8.53, 192.0]
["2026-09-25T15:29:10.111694+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:29:10.112036+00:00", "trade", 8.5183, 150.0]
["2026-09-25T15:29:10.112450+00:00", "trade", 8.5183, 150.0]
["2026-09-25T15:29:10.112777+00:00", "trade", 8.5183, 150.0]
["2026-09-25T15:29:10.112903+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:29:10.112905+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.112905+00:00", "trade", 8.53, 94.0]
["2026-09-25T15:29:10.112981+00:00", "trade", 8.5183, 200.0]
["2026-09-25T15:29:10.113091+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:10.113100+00:00", "trade", 8.53, 304.0]
["2026-09-25T15:29:10.113225+00:00", "trade", 8.5183, 150.0]
["2026-09-25T15:29:10.113416+00:00", "trade", 8.5183, 100.0]
["2026-09-25T15:29:10.113427+00:00", "quote", 8.52, 8.53]
["2026-09-25T15:29:10.113437+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:10.113711+00:00", "trade", 8.5183, 100.0]
["2026-09-25T15:29:10.113978+00:00", "trade", 8.5183, 100.0]
["2026-09-25T15:29:10.114051+00:00", "trade", 8.52, 12.0]
["2026-09-25T15:29:10.114197+00:00", "trade", 8.5183, 192.0]
["2026-09-25T15:29:10.114317+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:29:10.114378+00:00", "trade", 8.5183, 8.0]
["2026-09-25T15:29:10.114634+00:00", "trade", 8.5, 3.0]
["2026-09-25T15:29:10.114641+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:29:10.114908+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:29:10.114910+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:29:10.114910+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:29:10.114910+00:00", "trade", 8.5, 95.0]
["2026-09-25T15:29:10.114910+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:10.114932+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:29:10.114934+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:29:10.114934+00:00", "trade", 8.5, 60.0]
["2026-09-25T15:29:10.114934+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:10.115195+00:00", "trade", 8.5183, 2.0]
["2026-09-25T15:29:10.115482+00:00", "trade", 8.5183, 100.0]
["2026-09-25T15:29:10.115631+00:00", "trade", 8.5183, 94.0]
["2026-09-25T15:29:10.115876+00:00", "trade", 8.5183, 100.0]
["2026-09-25T15:29:10.116190+00:00", "trade", 8.5183, 304.0]
["2026-09-25T15:29:10.137004+00:00", "trade", 8.51, 3.0]
["2026-09-25T15:29:10.349563+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:10.442698+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:10.804106+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:29:10.804218+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:10.887273+00:00", "trade", 8.5065, 50.0]
["2026-09-25T15:29:11.258211+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:11.421797+00:00", "trade", 8.495, 2.0]
["2026-09-25T15:29:12.265136+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:29:12.314876+00:00", "trade", 8.5059, 7.0]
["2026-09-25T15:29:12.477230+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:29:12.477608+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:12.517255+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:29:12.517293+00:00", "trade", 8.48, 78.0]
["2026-09-25T15:29:12.517295+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:29:12.517295+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:29:12.517296+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:29:12.517296+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:12.517297+00:00", "quote", 8.46, 8.51]
["2026-09-25T15:29:12.517298+00:00", "trade", 8.48, 2.0]
["2026-09-25T15:29:12.517299+00:00", "trade", 8.48, 100.0]
["2026-09-25T15:29:12.517303+00:00", "trade", 8.48, 94.0]
["2026-09-25T15:29:12.517333+00:00", "trade", 8.48, 33.0]
["2026-09-25T15:29:12.517377+00:00", "quote", 8.43, 8.51]
["2026-09-25T15:29:12.517452+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:29:12.517675+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:29:12.703277+00:00", "trade", 8.489, 200.0]
["2026-09-25T15:29:12.703344+00:00", "trade", 8.49, 300.0]
["2026-09-25T15:29:12.703621+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:29:12.704088+00:00", "trade", 8.4899, 300.0]
["2026-09-25T15:29:12.704114+00:00", "trade", 8.4899, 100.0]
["2026-09-25T15:29:12.715124+00:00", "trade", 8.49, 700.0]
["2026-09-25T15:29:12.715386+00:00", "trade", 8.49, 700.0]
["2026-09-25T15:29:12.715508+00:00", "trade", 8.4899, 700.0]
["2026-09-25T15:29:12.715871+00:00", "trade", 8.4899, 700.0]
["2026-09-25T15:29:12.776506+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:29:13.432527+00:00", "trade", 8.49, 12.0]
["2026-09-25T15:29:13.432528+00:00", "trade", 8.49, 88.0]
["2026-09-25T15:29:13.432529+00:00", "quote", 8.44, 8.51]
["2026-09-25T15:29:13.432660+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:13.432676+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:13.434410+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:29:13.434679+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:29:13.434754+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:13.590033+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:29:13.590034+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:29:13.590096+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:29:13.622681+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:29:13.622735+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:29:13.622735+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:29:13.622784+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:29:13.627109+00:00", "quote", 8.48, 8.52]
["2026-09-25T15:29:13.934472+00:00", "trade", 8.5052, 61.0]
["2026-09-25T15:29:13.987419+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:29:14.129001+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:29:14.405235+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:29:14.441788+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:29:14.441788+00:00", "trade", 8.52, 90.0]
["2026-09-25T15:29:14.441790+00:00", "quote", 8.48, 8.53]
["2026-09-25T15:29:14.444804+00:00", "trade", 8.505, 400.0]
["2026-09-25T15:29:14.804627+00:00", "trade", 8.5213, 93.0]
["2026-09-25T15:29:14.818707+00:00", "trade", 8.5239, 1.0]
["2026-09-25T15:29:14.838950+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:29:14.943291+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:29:14.990693+00:00", "trade", 8.505, 13.0]
["2026-09-25T15:29:15.054575+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:15.065972+00:00", "trade", 8.5079, 17.0]
["2026-09-25T15:29:15.095727+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:29:15.148191+00:00", "trade", 8.52, 16.0]
["2026-09-25T15:29:15.473465+00:00", "trade", 8.52, 163.0]
["2026-09-25T15:29:15.480220+00:00", "trade", 8.53, 59.0]
["2026-09-25T15:29:15.480296+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:15.480297+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:29:15.480303+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:15.480387+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:15.480396+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:29:15.480405+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:15.480413+00:00", "trade", 8.53, 50.0]
["2026-09-25T15:29:15.481650+00:00", "trade", 8.53, 41.0]
["2026-09-25T15:29:15.482243+00:00", "trade", 8.5299, 41.0]
["2026-09-25T15:29:16.237700+00:00", "trade", 8.5101, 1.0]
["2026-09-25T15:29:16.846393+00:00", "trade", 8.52, 500.0]
["2026-09-25T15:29:17.046757+00:00", "trade", 8.53, 8.0]
["2026-09-25T15:29:17.046834+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:17.053170+00:00", "trade", 8.5101, 1.0]
["2026-09-25T15:29:17.096055+00:00", "trade", 8.5294, 1.0]
["2026-09-25T15:29:17.114321+00:00", "trade", 8.5299, 33.0]
["2026-09-25T15:29:17.115699+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:17.115711+00:00", "trade", 8.53, 2367.0]
["2026-09-25T15:29:17.115800+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:17.115834+00:00", "trade", 8.53, 4.0]
["2026-09-25T15:29:17.115837+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:29:17.116634+00:00", "trade", 8.5272, 33.0]
["2026-09-25T15:29:17.117879+00:00", "trade", 8.5272, 100.0]
["2026-09-25T15:29:17.118102+00:00", "trade", 8.5272, 2367.0]
["2026-09-25T15:29:17.118708+00:00", "trade", 8.5352, 197.0]
["2026-09-25T15:29:17.119533+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:29:17.120260+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:29:17.120427+00:00", "trade", 8.53, 98.0]
["2026-09-25T15:29:17.120535+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:29:17.120735+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:29:17.120735+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:29:17.120736+00:00", "quote", 8.51, 8.55]
["2026-09-25T15:29:17.120737+00:00", "trade", 8.54, 99.0]
["2026-09-25T15:29:17.120737+00:00", "trade", 8.54, 4.0]
["2026-09-25T15:29:17.120760+00:00", "trade", 8.55, 5.0]
["2026-09-25T15:29:17.120762+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:29:17.120762+00:00", "trade", 8.55, 4.0]
["2026-09-25T15:29:17.120763+00:00", "trade", 8.55, 150.0]
["2026-09-25T15:29:17.120765+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:29:17.120767+00:00", "trade", 8.55, 21.0]
["2026-09-25T15:29:17.120771+00:00", "trade", 8.55, 25.0]
["2026-09-25T15:29:17.120771+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:29:17.120771+00:00", "trade", 8.55, 35.0]
["2026-09-25T15:29:17.120878+00:00", "quote", 8.51, 8.57]
["2026-09-25T15:29:17.120886+00:00", "quote", 8.52, 8.57]
["2026-09-25T15:29:17.121081+00:00", "trade", 8.56, 2.0]
["2026-09-25T15:29:17.121169+00:00", "trade", 8.56, 3.0]
["2026-09-25T15:29:17.121174+00:00", "trade", 8.57, 365.0]
["2026-09-25T15:29:17.121174+00:00", "quote", 8.52, 8.57]
["2026-09-25T15:29:17.121181+00:00", "quote", 8.52, 8.57]
["2026-09-25T15:29:17.121196+00:00", "quote", 8.52, 8.57]
["2026-09-25T15:29:17.121214+00:00", "trade", 8.57, 56.0]
["2026-09-25T15:29:17.121248+00:00", "trade", 8.57, 5.0]
["2026-09-25T15:29:17.121249+00:00", "trade", 8.57, 1.0]
["2026-09-25T15:29:17.121294+00:00", "trade", 8.57, 579.0]
["2026-09-25T15:29:17.121302+00:00", "quote", 8.52, 8.59]
["2026-09-25T15:29:17.121391+00:00", "trade", 8.5683, 20.0]
["2026-09-25T15:29:17.121417+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:29:17.121646+00:00", "quote", 8.53, 8.58]
["2026-09-25T15:29:17.129645+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:29:17.132606+00:00", "quote", 8.51, 8.58]
["2026-09-25T15:29:17.314410+00:00", "trade", 8.57, 18.0]
["2026-09-25T15:29:17.317183+00:00", "trade", 8.5799, 18.0]
["2026-09-25T15:29:17.848089+00:00", "trade", 8.545, 100.0]
["2026-09-25T15:29:17.879513+00:00", "trade", 8.5799, 15.0]
["2026-09-25T15:29:17.908832+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:29:18.305562+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:29:18.696665+00:00", "trade", 8.57, 100.0]
["2026-09-25T15:29:18.701961+00:00", "trade", 8.5799, 124.0]
["2026-09-25T15:29:18.711775+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:29:18.715307+00:00", "trade", 8.58, 124.0]
["2026-09-25T15:29:18.719790+00:00", "trade", 8.58, 125.0]
["2026-09-25T15:29:18.720211+00:00", "trade", 8.5799, 125.0]
["2026-09-25T15:29:18.721686+00:00", "trade", 8.5799, 8.0]
["2026-09-25T15:29:18.721687+00:00", "quote", 8.52, 8.58]
["2026-09-25T15:29:18.722862+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:29:18.722871+00:00", "trade", 8.58, 10.0]
["2026-09-25T15:29:18.723109+00:00", "trade", 8.58, 8.0]
["2026-09-25T15:29:18.723214+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:29:18.723216+00:00", "trade", 8.58, 100.0]
["2026-09-25T15:29:18.723217+00:00", "quote", 8.52, 8.59]
["2026-09-25T15:29:18.723253+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:18.723293+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:18.723304+00:00", "trade", 8.59, 30.0]
["2026-09-25T15:29:18.723304+00:00", "trade", 8.59, 20.0]
["2026-09-25T15:29:18.723304+00:00", "trade", 8.59, 24.0]
["2026-09-25T15:29:18.723305+00:00", "trade", 8.59, 13.0]
["2026-09-25T15:29:18.723339+00:00", "quote", 8.52, 8.59]
["2026-09-25T15:29:18.723357+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:18.723364+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:29:18.723501+00:00", "trade", 8.5799, 1.0]
["2026-09-25T15:29:18.723860+00:00", "trade", 8.5799, 10.0]
["2026-09-25T15:29:18.724219+00:00", "trade", 8.5799, 1.0]
["2026-09-25T15:29:18.724576+00:00", "trade", 8.5799, 100.0]
["2026-09-25T15:29:18.725655+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:18.947321+00:00", "trade", 8.5996, 94.0]
["2026-09-25T15:29:19.042066+00:00", "trade", 8.5902, 10.0]
["2026-09-25T15:29:19.052862+00:00", "trade", 8.58, 3.0]
["2026-09-25T15:29:19.561139+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:29:19.730210+00:00", "trade", 8.5902, 2.0]
["2026-09-25T15:29:19.822491+00:00", "trade", 8.56, 60.0]
["2026-09-25T15:29:19.829861+00:00", "trade", 8.592, 50.0]
["2026-09-25T15:29:20.617559+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:20.618750+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:29:20.624558+00:00", "trade", 8.59, 50.0]
["2026-09-25T15:29:20.708835+00:00", "trade", 8.58, 4.0]
["2026-09-25T15:29:20.966127+00:00", "trade", 8.599, 3.0]
["2026-09-25T15:29:21.035889+00:00", "trade", 8.5999, 100.0]
["2026-09-25T15:29:21.941071+00:00", "trade", 8.6, 19.0]
["2026-09-25T15:29:21.941080+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:29:21.941163+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:29:21.941166+00:00", "trade", 8.6, 36.0]
["2026-09-25T15:29:21.941166+00:00", "trade", 8.6, 20.0]
["2026-09-25T15:29:21.941166+00:00", "trade", 8.6, 25.0]
["2026-09-25T15:29:21.941170+00:00", "trade", 8.6, 9.0]
["2026-09-25T15:29:21.941216+00:00", "trade", 8.6, 200.0]
["2026-09-25T15:29:21.941218+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:21.941219+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:29:21.941236+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:29:21.941283+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:21.941548+00:00", "quote", 8.56, 8.6]
["2026-09-25T15:29:21.941554+00:00", "trade", 8.6, 74.0]
["2026-09-25T15:29:21.941662+00:00", "trade", 8.6, 3.0]
["2026-09-25T15:29:22.346221+00:00", "trade", 8.58, 164.0]
["2026-09-25T15:29:22.627422+00:00", "trade", 8.5617, 2000.0]
["2026-09-25T15:29:22.628262+00:00", "quote", 8.53, 8.6]
["2026-09-25T15:29:22.628283+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:22.946371+00:00", "trade", 8.5999, 5.0]
["2026-09-25T15:29:22.971236+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:23.232948+00:00", "trade", 8.5979, 100.0]
["2026-09-25T15:29:23.462358+00:00", "trade", 8.598, 25.0]
["2026-09-25T15:29:23.946952+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:23.993869+00:00", "trade", 8.6, 23.0]
["2026-09-25T15:29:23.993875+00:00", "trade", 8.6, 27.0]
["2026-09-25T15:29:23.993876+00:00", "quote", 8.52, 8.61]
["2026-09-25T15:29:24.296705+00:00", "trade", 8.6058, 200.0]
["2026-09-25T15:29:24.302827+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:24.503711+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:24.587879+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:29:24.695167+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:29:24.697732+00:00", "trade", 8.5875, 50.0]
["2026-09-25T15:29:24.795315+00:00", "trade", 8.5299, 10.0]
["2026-09-25T15:29:24.795357+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:29:24.796542+00:00", "trade", 8.565, 90.0]
["2026-09-25T15:29:24.961468+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:29:25.028639+00:00", "trade", 8.59, 39.0]
["2026-09-25T15:29:25.028733+00:00", "quote", 8.51, 8.61]
["2026-09-25T15:29:25.028741+00:00", "trade", 8.59, 55.0]
["2026-09-25T15:29:25.028755+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:29:25.073107+00:00", "trade", 8.58, 25.0]
["2026-09-25T15:29:25.370447+00:00", "trade", 8.5903, 9.0]
["2026-09-25T15:29:25.519935+00:00", "quote", 8.58, 8.6]
["2026-09-25T15:29:25.520004+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:29:25.520062+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:29:25.520117+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:29:25.700471+00:00", "trade", 8.6, 61.0]
["2026-09-25T15:29:25.700563+00:00", "trade", 8.6, 23.0]
["2026-09-25T15:29:25.700585+00:00", "trade", 8.6, 35.0]
["2026-09-25T15:29:25.700589+00:00", "trade", 8.6, 47.0]
["2026-09-25T15:29:25.700600+00:00", "trade", 8.6, 35.0]
["2026-09-25T15:29:25.700667+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:29:25.700679+00:00", "trade", 8.61, 8.0]
["2026-09-25T15:29:25.701981+00:00", "trade", 8.59, 55.0]
["2026-09-25T15:29:25.701987+00:00", "trade", 8.59, 145.0]
["2026-09-25T15:29:25.702362+00:00", "trade", 8.59, 150.0]
["2026-09-25T15:29:25.702619+00:00", "trade", 8.58, 250.0]
["2026-09-25T15:29:25.711950+00:00", "trade", 8.6, 12.0]
["2026-09-25T15:29:25.868299+00:00", "trade", 8.61, 6.0]
["2026-09-25T15:29:25.868352+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:29:25.868362+00:00", "quote", 8.59, 8.61]
["2026-09-25T15:29:26.200488+00:00", "trade", 8.6076, 50.0]
["2026-09-25T15:29:26.430200+00:00", "trade", 8.6074, 1.0]
["2026-09-25T15:29:26.605570+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:26.605668+00:00", "trade", 8.6, 22.0]
["2026-09-25T15:29:26.605674+00:00", "trade", 8.6, 78.0]
["2026-09-25T15:29:26.606044+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:29:26.724228+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:29:26.843935+00:00", "trade", 8.61, 900.0]
["2026-09-25T15:29:26.847422+00:00", "trade", 8.6, 25.0]
["2026-09-25T15:29:26.847921+00:00", "trade", 8.6, 25.0]
["2026-09-25T15:29:26.961268+00:00", "trade", 8.58, 1.0]
["2026-09-25T15:29:27.075500+00:00", "trade", 8.61, 12.0]
["2026-09-25T15:29:27.223606+00:00", "trade", 8.595, 10.0]
["2026-09-25T15:29:27.225960+00:00", "trade", 8.595, 1.0]
["2026-09-25T15:29:27.275683+00:00", "trade", 8.61, 20.0]
["2026-09-25T15:29:27.641967+00:00", "trade", 8.6096, 10.0]
["2026-09-25T15:29:27.763036+00:00", "trade", 8.6095, 64.0]
["2026-09-25T15:29:27.786147+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:29:27.994832+00:00", "trade", 8.595, 6.0]
["2026-09-25T15:29:28.125886+00:00", "trade", 8.61, 3.0]
["2026-09-25T15:29:28.125888+00:00", "trade", 8.61, 100.0]
["2026-09-25T15:29:28.125895+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:29:28.126529+00:00", "trade", 8.61, 112.0]
["2026-09-25T15:29:28.126530+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:29:28.126531+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:29:28.126536+00:00", "trade", 8.62, 5.0]
["2026-09-25T15:29:28.126538+00:00", "trade", 8.62, 200.0]
["2026-09-25T15:29:28.126538+00:00", "trade", 8.62, 100.0]
["2026-09-25T15:29:28.126538+00:00", "quote", 8.58, 8.64]
["2026-09-25T15:29:28.126558+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:29:28.126565+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:29:28.126667+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:29:28.126683+00:00", "trade", 8.63, 200.0]
["2026-09-25T15:29:28.126684+00:00", "trade", 8.64, 197.0]
["2026-09-25T15:29:28.127446+00:00", "trade", 8.64, 92.0]
["2026-09-25T15:29:28.127446+00:00", "trade", 8.64, 27.0]
["2026-09-25T15:29:28.127446+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:29:28.147050+00:00", "trade", 8.62, 45.0]
["2026-09-25T15:29:28.211675+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:29:28.292965+00:00", "trade", 8.6481, 500.0]
["2026-09-25T15:29:28.451075+00:00", "trade", 8.64, 15.0]
["2026-09-25T15:29:28.477037+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:28.538260+00:00", "trade", 8.63, 10.0]
["2026-09-25T15:29:28.606504+00:00", "trade", 8.63, 20.0]
["2026-09-25T15:29:28.892372+00:00", "trade", 8.6062, 100.0]
["2026-09-25T15:29:29.101011+00:00", "trade", 8.625, 1.0]
["2026-09-25T15:29:29.221853+00:00", "trade", 8.64, 50.0]
["2026-09-25T15:29:29.221854+00:00", "quote", 8.6, 8.69]
["2026-09-25T15:29:29.221915+00:00", "quote", 8.6, 8.7]
["2026-09-25T15:29:29.242093+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:29:29.391726+00:00", "trade", 8.7, 7.0]
["2026-09-25T15:29:29.503759+00:00", "trade", 8.601, 50.0]
["2026-09-25T15:29:29.503767+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:29:29.548187+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:29.824528+00:00", "trade", 8.64, 23.0]
["2026-09-25T15:29:29.824529+00:00", "trade", 8.64, 150.0]
["2026-09-25T15:29:29.824530+00:00", "quote", 8.64, 8.65]
["2026-09-25T15:29:29.824587+00:00", "trade", 8.64, 115.0]
["2026-09-25T15:29:29.824588+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:29.824669+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:29:29.824755+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:29:29.824986+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:29:29.824995+00:00", "quote", 8.61, 8.64]
["2026-09-25T15:29:29.987264+00:00", "trade", 8.61, 19.0]
["2026-09-25T15:29:29.998070+00:00", "quote", 8.6, 8.64]
["2026-09-25T15:29:29.998078+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:30.068591+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:30.670515+00:00", "trade", 8.6439, 5.0]
["2026-09-25T15:29:30.988410+00:00", "trade", 8.625, 500.0]
["2026-09-25T15:29:31.264378+00:00", "trade", 8.625, 20.0]
["2026-09-25T15:29:31.850937+00:00", "trade", 8.644, 20.0]
["2026-09-25T15:29:32.014740+00:00", "trade", 8.6485, 1.0]
["2026-09-25T15:29:32.196950+00:00", "trade", 8.625, 2.0]
["2026-09-25T15:29:32.270870+00:00", "trade", 8.625, 1.0]
["2026-09-25T15:29:32.288598+00:00", "trade", 8.625, 1.0]
["2026-09-25T15:29:32.577313+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:32.599042+00:00", "quote", 8.63, 8.65]
["2026-09-25T15:29:32.599103+00:00", "trade", 8.63, 161.0]
["2026-09-25T15:29:32.599103+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:32.599180+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:32.826840+00:00", "trade", 8.6019, 1000.0]
["2026-09-25T15:29:32.833855+00:00", "trade", 8.62, 25.0]
["2026-09-25T15:29:32.833906+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:29:32.833914+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:29:32.833914+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:29:32.833940+00:00", "trade", 8.61, 25.0]
["2026-09-25T15:29:32.833965+00:00", "trade", 8.61, 5.0]
["2026-09-25T15:29:32.833965+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:29:32.834434+00:00", "trade", 8.62, 11.0]
["2026-09-25T15:29:32.858332+00:00", "trade", 8.625, 100.0]
["2026-09-25T15:29:32.918547+00:00", "trade", 8.63, 1.0]
["2026-09-25T15:29:32.980272+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:33.283184+00:00", "trade", 8.63, 100.0]
["2026-09-25T15:29:33.417704+00:00", "trade", 8.6, 23.0]
["2026-09-25T15:29:33.458754+00:00", "quote", 8.62, 8.65]
["2026-09-25T15:29:33.458809+00:00", "trade", 8.62, 200.0]
["2026-09-25T15:29:33.458810+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:33.476469+00:00", "trade", 8.62, 20.0]
["2026-09-25T15:29:33.477715+00:00", "trade", 8.6494, 20.0]
["2026-09-25T15:29:33.500485+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:33.945618+00:00", "trade", 8.64, 5.0]
["2026-09-25T15:29:34.063797+00:00", "trade", 8.6337, 10.0]
["2026-09-25T15:29:34.202611+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:34.304868+00:00", "trade", 8.625, 300.0]
["2026-09-25T15:29:34.808392+00:00", "trade", 8.62, 5.0]
["2026-09-25T15:29:35.048731+00:00", "trade", 8.625, 500.0]
["2026-09-25T15:29:35.054999+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:35.058442+00:00", "trade", 8.62, 22.0]
["2026-09-25T15:29:35.058443+00:00", "trade", 8.62, 41.0]
["2026-09-25T15:29:35.058545+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:29:35.065070+00:00", "trade", 8.62, 20.0]
["2026-09-25T15:29:35.065072+00:00", "trade", 8.61, 1.0]
["2026-09-25T15:29:35.065072+00:00", "trade", 8.61, 80.0]
["2026-09-25T15:29:35.065074+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:35.065138+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:35.065159+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:35.065164+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:29:35.065168+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:29:35.065171+00:00", "trade", 8.61, 19.0]
["2026-09-25T15:29:35.065177+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:29:35.065178+00:00", "trade", 8.6, 158.0]
["2026-09-25T15:29:35.065186+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:35.065194+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:29:35.065231+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:29:35.065242+00:00", "trade", 8.6, 140.0]
["2026-09-25T15:29:35.065319+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:29:35.065325+00:00", "quote", 8.61, 8.65]
["2026-09-25T15:29:35.065337+00:00", "trade", 8.61, 2.0]
["2026-09-25T15:29:35.065361+00:00", "trade", 8.62, 4.0]
["2026-09-25T15:29:35.065383+00:00", "trade", 8.62, 21.0]
["2026-09-25T15:29:35.065386+00:00", "trade", 8.61, 4.0]
["2026-09-25T15:29:35.065386+00:00", "trade", 8.61, 75.0]
["2026-09-25T15:29:35.065387+00:00", "quote", 8.6, 8.65]
["2026-09-25T15:29:35.065480+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:29:35.065482+00:00", "trade", 8.6, 10.0]
["2026-09-25T15:29:35.065482+00:00", "trade", 8.6, 15.0]
["2026-09-25T15:29:35.065487+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:35.065487+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:29:35.065489+00:00", "trade", 8.6, 2.0]
["2026-09-25T15:29:35.065489+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:29:35.065494+00:00", "quote", 8.58, 8.65]
["2026-09-25T15:29:35.065495+00:00", "trade", 8.6, 29.0]
["2026-09-25T15:29:35.065495+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:35.065496+00:00", "trade", 8.6, 100.0]
["2026-09-25T15:29:35.065498+00:00", "trade", 8.6, 6.0]
["2026-09-25T15:29:35.065501+00:00", "quote", 8.58, 8.62]
["2026-09-25T15:29:35.065648+00:00", "trade", 8.61, 10.0]
["2026-09-25T15:29:35.065668+00:00", "trade", 8.61, 20.0]
["2026-09-25T15:29:35.067950+00:00", "trade", 8.6, 5.0]
["2026-09-25T15:29:35.140871+00:00", "trade", 8.6199, 4.0]
["2026-09-25T15:29:35.376510+00:00", "trade", 8.62, 12.0]
["2026-09-25T15:29:35.434947+00:00", "trade", 8.62, 1.0]
["2026-09-25T15:29:35.530147+00:00", "trade", 8.62, 135.0]
["2026-09-25T15:29:35.551144+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:29:35.551147+00:00", "trade", 8.59, 1.0]
["2026-09-25T15:29:35.551261+00:00", "quote", 8.58, 8.61]
["2026-09-25T15:29:35.601973+00:00", "trade", 8.6083, 250.0]
["2026-09-25T15:29:35.754065+00:00", "trade", 8.6, 1.0]
["2026-09-25T15:29:35.876185+00:00", "trade", 8.6, 50.0]
["2026-09-25T15:29:35.950585+00:00", "trade", 8.595, 250.0]
["2026-09-25T15:29:35.979625+00:00", "trade", 8.58, 300.0]
["2026-09-25T15:29:35.979857+00:00", "trade", 8.58, 300.0]
["2026-09-25T15:29:35.980167+00:00", "quote", 8.55, 8.61]
["2026-09-25T15:29:35.981672+00:00", "trade", 8.58, 20.0]
["2026-09-25T15:29:35.982053+00:00", "trade", 8.58, 10.0]
["2026-09-25T15:29:35.982055+00:00", "trade", 8.58, 28.0]
["2026-09-25T15:29:35.982055+00:00", "trade", 8.58, 2.0]
["2026-09-25T15:29:35.982056+00:00", "trade", 8.58, 94.0]
["2026-09-25T15:29:35.982188+00:00", "quote", 8.55, 8.6]
["2026-09-25T15:29:35.983433+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:29:35.983811+00:00", "trade", 8.57, 94.0]
["2026-09-25T15:29:35.983811+00:00", "trade", 8.56, 6.0]
["2026-09-25T15:29:35.986481+00:00", "trade", 8.5733, 1046.0]
["2026-09-25T15:29:36.035905+00:00", "trade", 8.56, 100.0]
["2026-09-25T15:29:36.808548+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:29:36.825716+00:00", "trade", 8.56, 190.0]
["2026-09-25T15:29:37.040505+00:00", "trade", 8.575, 1.0]
["2026-09-25T15:29:37.109285+00:00", "quote", 8.52, 8.6]
["2026-09-25T15:29:37.109370+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:29:37.171282+00:00", "trade", 8.5776, 23.0]
["2026-09-25T15:29:37.171655+00:00", "trade", 8.5776, 1.0]
["2026-09-25T15:29:37.299672+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:29:37.304132+00:00", "trade", 8.5512, 80.0]
["2026-09-25T15:29:37.852132+00:00", "trade", 8.5596, 10.0]
["2026-09-25T15:29:37.862589+00:00", "trade", 8.5512, 70.0]
["2026-09-25T15:29:38.074375+00:00", "trade", 8.513, 100.0]
["2026-09-25T15:29:38.080058+00:00", "trade", 8.535, 1.0]
["2026-09-25T15:29:38.082006+00:00", "trade", 8.56, 10.0]
["2026-09-25T15:29:38.160445+00:00", "trade", 8.555, 200.0]
["2026-09-25T15:29:38.193659+00:00", "trade", 8.56, 16.0]
["2026-09-25T15:29:38.204771+00:00", "trade", 8.535, 110.0]
["2026-09-25T15:29:38.224513+00:00", "quote", 8.51, 8.59]
["2026-09-25T15:29:38.224589+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:29:38.225685+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:29:38.225757+00:00", "trade", 8.54, 36.0]
["2026-09-25T15:29:38.225902+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:29:38.225904+00:00", "trade", 8.54, 54.0]
["2026-09-25T15:29:38.225956+00:00", "trade", 8.54, 33.0]
["2026-09-25T15:29:38.225975+00:00", "trade", 8.54, 157.0]
["2026-09-25T15:29:38.225976+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:29:38.226112+00:00", "quote", 8.51, 8.6]
["2026-09-25T15:29:38.396226+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:29:38.396811+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:29:38.401487+00:00", "trade", 8.54, 15.0]
["2026-09-25T15:29:38.401546+00:00", "trade", 8.53, 5.0]
["2026-09-25T15:29:38.401558+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:29:38.495268+00:00", "trade", 8.5226, 49.0]
["2026-09-25T15:29:38.511935+00:00", "trade", 8.52, 61.0]
["2026-09-25T15:29:38.511936+00:00", "trade", 8.52, 59.0]
["2026-09-25T15:29:38.511962+00:00", "trade", 8.52, 120.0]
["2026-09-25T15:29:38.511967+00:00", "trade", 8.52, 21.0]
["2026-09-25T15:29:38.511970+00:00", "trade", 8.52, 40.0]
["2026-09-25T15:29:38.511970+00:00", "trade", 8.52, 59.0]
["2026-09-25T15:29:38.511990+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:29:38.511991+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:29:38.511993+00:00", "trade", 8.51, 21.0]
["2026-09-25T15:29:38.511995+00:00", "trade", 8.51, 40.0]
["2026-09-25T15:29:38.511997+00:00", "trade", 8.51, 39.0]
["2026-09-25T15:29:38.511999+00:00", "trade", 8.51, 20.0]
["2026-09-25T15:29:38.512010+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:29:38.512043+00:00", "trade", 8.52, 18.0]
["2026-09-25T15:29:38.512045+00:00", "trade", 8.52, 12.0]
["2026-09-25T15:29:38.512048+00:00", "trade", 8.52, 92.0]
["2026-09-25T15:29:38.512065+00:00", "trade", 8.52, 12.0]
["2026-09-25T15:29:38.512075+00:00", "trade", 8.52, 58.0]
["2026-09-25T15:29:38.512080+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:29:38.512081+00:00", "trade", 8.52, 35.0]
["2026-09-25T15:29:38.512088+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:29:38.512094+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:29:38.512095+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:29:38.512100+00:00", "trade", 8.52, 55.0]
["2026-09-25T15:29:38.512102+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:29:38.512102+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:29:38.512102+00:00", "trade", 8.52, 65.0]
["2026-09-25T15:29:38.512105+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:29:38.512106+00:00", "trade", 8.51, 150.0]
["2026-09-25T15:29:38.512107+00:00", "trade", 8.52, 29.0]
["2026-09-25T15:29:38.512109+00:00", "trade", 8.51, 123.0]
["2026-09-25T15:29:38.512109+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:29:38.512110+00:00", "trade", 8.5, 47.0]
["2026-09-25T15:29:38.512120+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:29:38.512132+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:29:38.512134+00:00", "trade", 8.5, 953.0]
["2026-09-25T15:29:38.512142+00:00", "trade", 8.5, 47.0]
["2026-09-25T15:29:38.512151+00:00", "trade", 8.51, 55.0]
["2026-09-25T15:29:38.512151+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:38.512173+00:00", "trade", 8.52, 25.0]
["2026-09-25T15:29:38.512173+00:00", "trade", 8.52, 25.0]
["2026-09-25T15:29:38.512176+00:00", "trade", 8.51, 22.0]
["2026-09-25T15:29:38.512178+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:29:38.512180+00:00", "trade", 8.51, 43.0]
["2026-09-25T15:29:38.512182+00:00", "trade", 8.52, 35.0]
["2026-09-25T15:29:38.512202+00:00", "trade", 8.52, 35.0]
["2026-09-25T15:29:38.512211+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:29:38.512257+00:00", "trade", 8.51, 27.0]
["2026-09-25T15:29:38.512257+00:00", "trade", 8.51, 55.0]
["2026-09-25T15:29:38.512259+00:00", "trade", 8.51, 63.0]
["2026-09-25T15:29:38.512259+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:29:38.512264+00:00", "trade", 8.51, 29.0]
["2026-09-25T15:29:38.512361+00:00", "trade", 8.5, 25.0]
["2026-09-25T15:29:38.512362+00:00", "trade", 8.5, 27.0]
["2026-09-25T15:29:38.512362+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:29:38.512363+00:00", "quote", 8.46, 8.53]
["2026-09-25T15:29:38.512479+00:00", "quote", 8.46, 8.53]
["2026-09-25T15:29:38.512504+00:00", "quote", 8.45, 8.53]
["2026-09-25T15:29:38.512595+00:00", "quote", 8.45, 8.53]
["2026-09-25T15:29:38.512633+00:00", "quote", 8.45, 8.56]
["2026-09-25T15:29:38.668385+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:29:38.776837+00:00", "trade", 8.55, 98.0]
["2026-09-25T15:29:39.112835+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:29:39.254854+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:29:39.577857+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:29:39.585158+00:00", "trade", 8.55, 14.0]
["2026-09-25T15:29:39.668891+00:00", "trade", 8.5327, 3.0]
["2026-09-25T15:29:39.833050+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:29:40.005871+00:00", "trade", 8.5599, 1.0]
["2026-09-25T15:29:40.518106+00:00", "trade", 8.5599, 1.0]
["2026-09-25T15:29:40.563333+00:00", "trade", 8.48, 48.0]
["2026-09-25T15:29:40.563625+00:00", "trade", 8.55, 3.0]
["2026-09-25T15:29:40.580110+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:29:40.580534+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:29:40.580944+00:00", "trade", 8.53, 25.0]
["2026-09-25T15:29:40.580945+00:00", "trade", 8.53, 75.0]
["2026-09-25T15:29:40.581367+00:00", "trade", 8.54, 63.0]
["2026-09-25T15:29:40.581367+00:00", "trade", 8.54, 37.0]
["2026-09-25T15:29:40.581778+00:00", "trade", 8.54, 57.0]
["2026-09-25T15:29:40.581778+00:00", "trade", 8.54, 43.0]
["2026-09-25T15:29:40.582193+00:00", "trade", 8.54, 12.0]
["2026-09-25T15:29:40.582195+00:00", "trade", 8.54, 13.0]
["2026-09-25T15:29:40.582195+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:29:40.582623+00:00", "trade", 8.54, 75.0]
["2026-09-25T15:29:40.582623+00:00", "trade", 8.55, 6.0]
["2026-09-25T15:29:40.582624+00:00", "trade", 8.55, 19.0]
["2026-09-25T15:29:40.583043+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:29:40.583446+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:29:40.583446+00:00", "trade", 8.55, 50.0]
["2026-09-25T15:29:40.584423+00:00", "trade", 8.559, 862.0]
["2026-09-25T15:29:40.584450+00:00", "trade", 8.559, 238.0]
["2026-09-25T15:29:40.629722+00:00", "trade", 8.5599, 36.0]
["2026-09-25T15:29:40.632490+00:00", "trade", 8.505, 1.0]
["2026-09-25T15:29:40.758360+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:29:40.758418+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:29:40.758418+00:00", "quote", 8.45, 8.56]
["2026-09-25T15:29:40.923792+00:00", "trade", 8.5336, 1.0]
["2026-09-25T15:29:41.018106+00:00", "trade", 8.505, 4.0]
["2026-09-25T15:29:41.083343+00:00", "quote", 8.46, 8.56]
["2026-09-25T15:29:41.106227+00:00", "trade", 8.54, 111.0]
["2026-09-25T15:29:41.123375+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:29:41.794683+00:00", "trade", 8.5426, 100.0]
["2026-09-25T15:29:41.849146+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:29:41.861892+00:00", "trade", 8.5399, 9.0]
["2026-09-25T15:29:42.017665+00:00", "trade", 8.5599, 1.0]
["2026-09-25T15:29:42.043083+00:00", "trade", 8.52, 15.0]
["2026-09-25T15:29:42.072597+00:00", "trade", 8.5398, 5.0]
["2026-09-25T15:29:42.318830+00:00", "trade", 8.552, 66.0]
["2026-09-25T15:29:42.566919+00:00", "trade", 8.56, 16.0]
["2026-09-25T15:29:43.001505+00:00", "trade", 8.5401, 14.0]
["2026-09-25T15:29:43.013814+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:29:43.043074+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:29:43.374598+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:29:43.386368+00:00", "trade", 8.5588, 38.0]
["2026-09-25T15:29:43.482389+00:00", "quote", 8.48, 8.56]
["2026-09-25T15:29:43.817568+00:00", "trade", 8.52, 20.0]
["2026-09-25T15:29:43.817586+00:00", "trade", 8.56, 20.0]
["2026-09-25T15:29:43.817604+00:00", "trade", 8.52, 16.0]
["2026-09-25T15:29:44.131497+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:44.438135+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:29:44.596812+00:00", "trade", 8.5587, 39.0]
["2026-09-25T15:29:44.870022+00:00", "trade", 8.55, 150.0]
["2026-09-25T15:29:44.870433+00:00", "trade", 8.55, 110.0]
["2026-09-25T15:29:45.440918+00:00", "trade", 8.55, 2.0]
["2026-09-25T15:29:46.085806+00:00", "trade", 8.53, 11.0]
["2026-09-25T15:29:46.373436+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:46.728950+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:29:46.729008+00:00", "trade", 8.55, 29.0]
["2026-09-25T15:29:46.729009+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:47.258344+00:00", "trade", 8.5157, 27.0]
["2026-09-25T15:29:47.324867+00:00", "trade", 8.5446, 100.0]
["2026-09-25T15:29:47.765763+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:29:47.831927+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:47.865860+00:00", "trade", 8.55, 1.0]
["2026-09-25T15:29:47.865975+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:29:47.916577+00:00", "trade", 8.55, 62.0]
["2026-09-25T15:29:47.916948+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:29:47.952446+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:48.164500+00:00", "trade", 8.55, 10.0]
["2026-09-25T15:29:48.164502+00:00", "trade", 8.55, 60.0]
["2026-09-25T15:29:48.164617+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:29:48.164651+00:00", "trade", 8.5428, 10.0]
["2026-09-25T15:29:48.164666+00:00", "trade", 8.5428, 60.0]
["2026-09-25T15:29:48.166427+00:00", "trade", 8.56, 28.0]
["2026-09-25T15:29:48.166452+00:00", "trade", 8.5428, 28.0]
["2026-09-25T15:29:48.166507+00:00", "trade", 8.5428, 2.0]
["2026-09-25T15:29:48.181275+00:00", "trade", 8.55, 111.0]
["2026-09-25T15:29:48.601072+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:48.750081+00:00", "trade", 8.54, 11.0]
["2026-09-25T15:29:48.928139+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:29:48.937645+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:29:49.155658+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:29:49.951731+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:29:50.357403+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:29:50.357404+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:50.361347+00:00", "trade", 8.5237, 350.0]
["2026-09-25T15:29:50.367688+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:50.515746+00:00", "trade", 8.55, 150.0]
["2026-09-25T15:29:50.515803+00:00", "trade", 8.55, 100.0]
["2026-09-25T15:29:50.795373+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:29:50.975050+00:00", "trade", 8.53, 20.0]
["2026-09-25T15:29:50.976237+00:00", "trade", 8.5015, 20.0]
["2026-09-25T15:29:51.170760+00:00", "trade", 8.54, 336.0]
["2026-09-25T15:29:51.610035+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:29:51.813338+00:00", "trade", 8.54, 205.0]
["2026-09-25T15:29:52.163964+00:00", "trade", 8.5599, 1.0]
["2026-09-25T15:29:52.166075+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:52.232004+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:29:52.525465+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:29:52.525471+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:29:52.525751+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:29:52.729871+00:00", "trade", 8.5476, 25.0]
["2026-09-25T15:29:53.227000+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:29:53.382111+00:00", "quote", 8.5, 8.55]
["2026-09-25T15:29:53.733634+00:00", "trade", 8.54, 40.0]
["2026-09-25T15:29:53.784505+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:29:53.977756+00:00", "trade", 8.54, 30.0]
["2026-09-25T15:29:54.020761+00:00", "quote", 8.5, 8.55]
["2026-09-25T15:29:54.156787+00:00", "trade", 8.5, 9.0]
["2026-09-25T15:29:54.364962+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:29:54.422925+00:00", "quote", 8.5, 8.55]
["2026-09-25T15:29:54.424396+00:00", "trade", 8.5, 125.0]
["2026-09-25T15:29:54.752282+00:00", "trade", 8.5499, 1.0]
["2026-09-25T15:29:55.105174+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:29:55.105677+00:00", "trade", 8.52, 30.0]
["2026-09-25T15:29:55.105681+00:00", "trade", 8.52, 20.0]
["2026-09-25T15:29:55.109437+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:29:55.109751+00:00", "trade", 8.51, 140.0]
["2026-09-25T15:29:55.110368+00:00", "trade", 8.51, 31.0]
["2026-09-25T15:29:55.123853+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:29:55.134959+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:29:55.185825+00:00", "trade", 8.51, 50.0]
["2026-09-25T15:29:55.879103+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:29:55.894875+00:00", "trade", 8.51, 4.0]
["2026-09-25T15:29:55.894876+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:29:55.894891+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:29:55.894967+00:00", "trade", 8.51, 9.0]
["2026-09-25T15:29:55.894968+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:29:55.894970+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:29:55.894970+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:29:55.894979+00:00", "trade", 8.51, 44.0]
["2026-09-25T15:29:55.894986+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:29:55.895012+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:29:55.895200+00:00", "trade", 8.51, 95.0]
["2026-09-25T15:29:55.895414+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:29:56.033330+00:00", "trade", 8.51, 12.0]
["2026-09-25T15:29:56.033907+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:29:56.034010+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:29:56.341970+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:29:56.736392+00:00", "quote", 8.5, 8.54]
["2026-09-25T15:29:57.249787+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:29:57.285602+00:00", "trade", 8.53, 12.0]
["2026-09-25T15:29:57.544550+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:29:57.581855+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:29:57.614065+00:00", "trade", 8.54, 200.0]
["2026-09-25T15:29:57.659869+00:00", "trade", 8.525, 25.0]
["2026-09-25T15:29:57.663535+00:00", "trade", 8.54, 25.0]
["2026-09-25T15:29:57.690471+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:29:57.692556+00:00", "trade", 8.525, 10.0]
["2026-09-25T15:29:58.221847+00:00", "trade", 8.5392, 20.0]
["2026-09-25T15:29:58.808517+00:00", "trade", 8.5391, 1.0]
["2026-09-25T15:29:58.929920+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:29:58.967789+00:00", "trade", 8.5101, 5.0]
["2026-09-25T15:29:59.293986+00:00", "trade", 8.54, 9.0]
["2026-09-25T15:29:59.293988+00:00", "trade", 8.54, 11.0]
["2026-09-25T15:29:59.293988+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:29:59.336102+00:00", "trade", 8.54, 5.0]
["2026-09-25T15:29:59.500078+00:00", "trade", 8.51, 26.0]
["2026-09-25T15:29:59.777859+00:00", "trade", 8.5225, 23.0]
["2026-09-25T15:29:59.965771+00:00", "trade", 8.54, 20.0]
["2026-09-25T15:30:00.126150+00:00", "trade", 8.54, 1.0]
["2026-09-25T15:30:00.546179+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:30:00.692509+00:00", "trade", 8.53, 29.0]
["2026-09-25T15:30:00.693001+00:00", "trade", 8.5399, 171.0]
["2026-09-25T15:30:01.682003+00:00", "trade", 8.5399, 38.0]
["2026-09-25T15:30:01.811957+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:02.171475+00:00", "trade", 8.54, 49.0]
["2026-09-25T15:30:02.171477+00:00", "trade", 8.54, 19.0]
["2026-09-25T15:30:02.171477+00:00", "trade", 8.54, 32.0]
["2026-09-25T15:30:02.171478+00:00", "quote", 8.53, 8.56]
["2026-09-25T15:30:02.172256+00:00", "trade", 8.5399, 49.0]
["2026-09-25T15:30:02.172537+00:00", "trade", 8.5399, 19.0]
["2026-09-25T15:30:02.172695+00:00", "trade", 8.5399, 32.0]
["2026-09-25T15:30:02.382292+00:00", "trade", 8.54, 18.0]
["2026-09-25T15:30:02.382292+00:00", "trade", 8.54, 10.0]
["2026-09-25T15:30:02.382635+00:00", "trade", 8.54, 72.0]
["2026-09-25T15:30:02.598047+00:00", "quote", 8.53, 8.56]
["2026-09-25T15:30:02.598075+00:00", "quote", 8.53, 8.56]
["2026-09-25T15:30:03.183478+00:00", "quote", 8.53, 8.56]
["2026-09-25T15:30:03.183479+00:00", "trade", 8.53, 200.0]
["2026-09-25T15:30:03.183480+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:30:03.183499+00:00", "quote", 8.53, 8.54]
["2026-09-25T15:30:03.183511+00:00", "trade", 8.53, 18.0]
["2026-09-25T15:30:03.183513+00:00", "quote", 8.51, 8.54]
["2026-09-25T15:30:03.183566+00:00", "trade", 8.53, 82.0]
["2026-09-25T15:30:03.183579+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:30:03.184152+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:30:03.217556+00:00", "quote", 8.51, 8.56]
["2026-09-25T15:30:03.217772+00:00", "trade", 8.51, 60.0]
["2026-09-25T15:30:03.217775+00:00", "trade", 8.51, 1.0]
["2026-09-25T15:30:03.217775+00:00", "trade", 8.51, 26.0]
["2026-09-25T15:30:03.217776+00:00", "quote", 8.5, 8.56]
["2026-09-25T15:30:03.217799+00:00", "trade", 8.51, 40.0]
["2026-09-25T15:30:03.217808+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:30:03.217817+00:00", "trade", 8.51, 10.0]
["2026-09-25T15:30:03.217828+00:00", "trade", 8.51, 44.0]
["2026-09-25T15:30:03.420983+00:00", "trade", 8.54, 178.0]
["2026-09-25T15:30:03.424556+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:30:03.451704+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:30:03.673103+00:00", "trade", 8.51, 25.0]
["2026-09-25T15:30:03.683059+00:00", "trade", 8.53, 10.0]
["2026-09-25T15:30:03.737194+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:30:03.741698+00:00", "trade", 8.56, 1.0]
["2026-09-25T15:30:03.743329+00:00", "trade", 8.52, 11.0]
["2026-09-25T15:30:03.944610+00:00", "trade", 8.53, 100.0]
["2026-09-25T15:30:04.548891+00:00", "trade", 8.54, 100.0]
["2026-09-25T15:30:04.732378+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:30:05.562849+00:00", "trade", 8.51, 2.0]
["2026-09-25T15:30:05.562861+00:00", "trade", 8.51, 40.0]
["2026-09-25T15:30:05.562863+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:05.563419+00:00", "quote", 8.5, 8.53]
["2026-09-25T15:30:06.362940+00:00", "trade", 8.53, 2.0]
["2026-09-25T15:30:06.551149+00:00", "trade", 8.515, 65.0]
["2026-09-25T15:30:06.622754+00:00", "trade", 8.52, 2.0]
["2026-09-25T15:30:07.263892+00:00", "trade", 8.5299, 1.0]
["2026-09-25T15:30:07.361464+00:00", "trade", 8.51, 5.0]
["2026-09-25T15:30:07.474309+00:00", "trade", 8.5298, 46.0]
["2026-09-25T15:30:07.478871+00:00", "trade", 8.52, 110.0]
["2026-09-25T15:30:07.490816+00:00", "quote", 8.51, 8.53]
["2026-09-25T15:30:07.928381+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:30:08.361707+00:00", "trade", 8.52, 2.0]
["2026-09-25T15:30:08.429776+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:30:08.429803+00:00", "quote", 8.51, 8.52]
["2026-09-25T15:30:08.430015+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:08.430016+00:00", "trade", 8.51, 100.0]
["2026-09-25T15:30:08.430043+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:08.430051+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:08.430066+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:08.430073+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:08.430079+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:08.430093+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:08.430102+00:00", "quote", 8.5, 8.52]
["2026-09-25T15:30:08.430130+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.430544+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:08.430546+00:00", "trade", 8.5, 2.0]
["2026-09-25T15:30:08.430549+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:08.430665+00:00", "trade", 8.5, 265.0]
["2026-09-25T15:30:08.430665+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:30:08.430729+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:30:08.430732+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:30:08.430732+00:00", "trade", 8.5, 20.0]
["2026-09-25T15:30:08.430736+00:00", "trade", 8.5, 34.0]
["2026-09-25T15:30:08.430736+00:00", "trade", 8.5, 65.0]
["2026-09-25T15:30:08.430737+00:00", "quote", 8.5, 8.51]
["2026-09-25T15:30:08.430739+00:00", "trade", 8.5, 30.0]
["2026-09-25T15:30:08.430740+00:00", "trade", 8.5, 130.0]
["2026-09-25T15:30:08.430742+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:30:08.430743+00:00", "trade", 8.5, 33.0]
["2026-09-25T15:30:08.430744+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:30:08.430832+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:30:08.430844+00:00", "quote", 8.48, 8.51]
["2026-09-25T15:30:08.430934+00:00", "quote", 8.48, 8.49]
["2026-09-25T15:30:08.433541+00:00", "trade", 8.49, 5.0]
["2026-09-25T15:30:08.575798+00:00", "trade", 8.4899, 8.0]
["2026-09-25T15:30:08.576549+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:30:08.576550+00:00", "trade", 8.48, 7.0]
["2026-09-25T15:30:08.576550+00:00", "trade", 8.48, 3.0]
["2026-09-25T15:30:09.386409+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:30:09.585857+00:00", "trade", 8.49, 40.0]
["2026-09-25T15:30:09.693234+00:00", "trade", 8.485, 100.0]
["2026-09-25T15:30:09.694689+00:00", "trade", 8.48, 23.0]
["2026-09-25T15:30:09.694983+00:00", "trade", 8.48, 97.0]
["2026-09-25T15:30:09.694984+00:00", "trade", 8.48, 9.0]
["2026-09-25T15:30:09.694984+00:00", "quote", 8.45, 8.49]
["2026-09-25T15:30:09.694989+00:00", "trade", 8.48, 1.0]
["2026-09-25T15:30:09.695048+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:09.695137+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:09.695140+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:30:09.695140+00:00", "quote", 8.45, 8.46]
["2026-09-25T15:30:09.695156+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:30:09.696619+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:30:09.696732+00:00", "trade", 8.45, 339.0]
["2026-09-25T15:30:09.696733+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:30:09.696908+00:00", "quote", 8.43, 8.48]
["2026-09-25T15:30:09.697022+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:30:09.697024+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:30:09.697039+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:30:09.697327+00:00", "trade", 8.44, 5.0]
["2026-09-25T15:30:09.697348+00:00", "trade", 8.44, 70.0]
["2026-09-25T15:30:09.697349+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:30:09.697489+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:30:09.697586+00:00", "quote", 8.44, 8.44]
["2026-09-25T15:30:09.697599+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:30:09.697601+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:30:09.697601+00:00", "trade", 8.44, 60.0]
["2026-09-25T15:30:09.697604+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:30:09.697659+00:00", "trade", 8.44, 63.0]
["2026-09-25T15:30:09.697749+00:00", "quote", 8.43, 8.44]
["2026-09-25T15:30:09.697754+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:30:09.698423+00:00", "trade", 8.44, 16.0]
["2026-09-25T15:30:09.712347+00:00", "trade", 8.43, 234.0]
["2026-09-25T15:30:09.876505+00:00", "trade", 8.43, 180.0]
["2026-09-25T15:30:09.876508+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:30:09.876573+00:00", "quote", 8.4, 8.53]
["2026-09-25T15:30:09.876646+00:00", "quote", 8.4, 8.47]
["2026-09-25T15:30:09.876648+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:30:09.876649+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:30:09.876650+00:00", "trade", 8.41, 200.0]
["2026-09-25T15:30:09.876651+00:00", "trade", 8.41, 61.0]
["2026-09-25T15:30:09.876653+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:30:09.876656+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:30:09.876932+00:00", "trade", 8.43, 68.0]
["2026-09-25T15:30:09.887621+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:30:09.928689+00:00", "trade", 8.41, 3.0]
["2026-09-25T15:30:09.928722+00:00", "trade", 8.41, 106.0]
["2026-09-25T15:30:09.928722+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:30:09.928727+00:00", "trade", 8.41, 30.0]
["2026-09-25T15:30:10.022660+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:30:10.025002+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:30:10.029737+00:00", "trade", 8.4, 500.0]
["2026-09-25T15:30:10.029738+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:30:10.029846+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:30:10.029849+00:00", "trade", 8.4, 525.0]
["2026-09-25T15:30:10.029849+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:30:10.029891+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:30:10.030036+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:30:10.030043+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:30:10.030050+00:00", "quote", 8.4, 8.41]
["2026-09-25T15:30:10.030127+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:30:10.030127+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:30:10.030128+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:30:10.030197+00:00", "quote", 8.38, 8.44]
["2026-09-25T15:30:10.030234+00:00", "quote", 8.38, 8.41]
["2026-09-25T15:30:10.030255+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:30:10.060725+00:00", "trade", 8.38, 227.0]
["2026-09-25T15:30:10.060726+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:30:10.060790+00:00", "quote", 8.36, 8.48]
["2026-09-25T15:30:10.060844+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:30:10.060849+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:30:10.062788+00:00", "trade", 8.369, 2428.0]
["2026-09-25T15:30:10.064564+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:30:10.064844+00:00", "trade", 8.36, 95.0]
["2026-09-25T15:30:10.064845+00:00", "quote", 8.31, 8.37]
["2026-09-25T15:30:10.064915+00:00", "quote", 8.31, 8.46]
["2026-09-25T15:30:10.064916+00:00", "quote", 8.31, 8.46]
["2026-09-25T15:30:10.064923+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:30:10.064972+00:00", "trade", 8.36, 75.0]
["2026-09-25T15:30:10.064974+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:30:10.064976+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:30:10.064977+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:30:10.064979+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:30:10.064980+00:00", "trade", 8.33, 61.0]
["2026-09-25T15:30:10.064983+00:00", "trade", 8.33, 52.0]
["2026-09-25T15:30:10.064983+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:30:10.065008+00:00", "trade", 8.32, 61.0]
["2026-09-25T15:30:10.065009+00:00", "trade", 8.32, 191.0]
["2026-09-25T15:30:10.065010+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:30:10.065018+00:00", "quote", 8.31, 8.46]
["2026-09-25T15:30:10.065020+00:00", "quote", 8.3, 8.46]
["2026-09-25T15:30:10.065715+00:00", "quote", 8.3, 8.46]
["2026-09-25T15:30:10.068002+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:30:10.068012+00:00", "trade", 8.35, 14.0]
["2026-09-25T15:30:10.068160+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:30:10.068160+00:00", "trade", 8.33, 30.0]
["2026-09-25T15:30:10.068160+00:00", "trade", 8.33, 95.0]
["2026-09-25T15:30:10.068357+00:00", "trade", 8.33, 850.0]
["2026-09-25T15:30:10.071257+00:00", "trade", 8.419, 5.0]
["2026-09-25T15:30:10.072182+00:00", "quote", 8.3, 8.46]
["2026-09-25T15:30:10.072216+00:00", "quote", 8.3, 8.54]
["2026-09-25T15:30:10.365349+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:30:10.365396+00:00", "trade", 8.34, 38.0]
["2026-09-25T15:30:10.365744+00:00", "trade", 8.34, 63.0]
["2026-09-25T15:30:10.365745+00:00", "trade", 8.34, 94.0]
["2026-09-25T15:30:10.367585+00:00", "trade", 8.34, 63.0]
["2026-09-25T15:30:10.373630+00:00", "trade", 8.33, 27.0]
["2026-09-25T15:30:10.377309+00:00", "trade", 8.33, 7.0]
["2026-09-25T15:30:10.387112+00:00", "trade", 8.35, 7.0]
["2026-09-25T15:30:11.068830+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:30:11.197368+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:30:11.202580+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:30:11.426329+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:30:11.548482+00:00", "trade", 8.3001, 100.0]
["2026-09-25T15:30:12.391692+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:30:12.790401+00:00", "trade", 8.4738, 23.0]
["2026-09-25T15:30:12.989926+00:00", "quote", 8.3, 8.53]
["2026-09-25T15:30:13.327847+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:30:13.327904+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:30:13.508596+00:00", "trade", 8.415, 10.0]
["2026-09-25T15:30:13.773202+00:00", "quote", 8.32, 8.53]
["2026-09-25T15:30:13.850861+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:30:13.914362+00:00", "trade", 8.425, 3.0]
["2026-09-25T15:30:14.128499+00:00", "quote", 8.32, 8.52]
["2026-09-25T15:30:14.128551+00:00", "trade", 8.4, 25.0]
["2026-09-25T15:30:14.128576+00:00", "trade", 8.39, 4.0]
["2026-09-25T15:30:14.128587+00:00", "quote", 8.32, 8.54]
["2026-09-25T15:30:14.128591+00:00", "trade", 8.39, 8.0]
["2026-09-25T15:30:14.128599+00:00", "trade", 8.4, 25.0]
["2026-09-25T15:30:14.128640+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:30:14.128656+00:00", "trade", 8.41, 25.0]
["2026-09-25T15:30:14.128678+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:14.128685+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:30:14.128697+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:30:14.128765+00:00", "quote", 8.33, 8.54]
["2026-09-25T15:30:14.354578+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:30:14.581012+00:00", "trade", 8.53, 1.0]
["2026-09-25T15:30:14.584266+00:00", "trade", 8.52, 19.0]
["2026-09-25T15:30:15.361298+00:00", "quote", 8.33, 8.53]
["2026-09-25T15:30:15.361358+00:00", "trade", 8.42, 5.0]
["2026-09-25T15:30:15.361360+00:00", "quote", 8.33, 8.54]
["2026-09-25T15:30:15.361539+00:00", "quote", 8.32, 8.54]
["2026-09-25T15:30:15.507513+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:30:15.656158+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:30:15.822418+00:00", "quote", 8.32, 8.53]
["2026-09-25T15:30:15.889166+00:00", "trade", 8.37, 324.0]
["2026-09-25T15:30:15.889342+00:00", "trade", 8.38, 52.0]
["2026-09-25T15:30:15.889354+00:00", "trade", 8.4, 47.0]
["2026-09-25T15:30:15.889354+00:00", "trade", 8.4, 47.0]
["2026-09-25T15:30:15.889367+00:00", "trade", 8.39, 47.0]
["2026-09-25T15:30:15.889373+00:00", "trade", 8.4, 47.0]
["2026-09-25T15:30:15.889382+00:00", "trade", 8.4, 47.0]
["2026-09-25T15:30:15.889426+00:00", "trade", 8.39, 47.0]
["2026-09-25T15:30:15.889428+00:00", "trade", 8.39, 47.0]
["2026-09-25T15:30:15.889659+00:00", "trade", 8.4, 63.0]
["2026-09-25T15:30:15.889662+00:00", "trade", 8.39, 55.0]
["2026-09-25T15:30:15.889662+00:00", "trade", 8.39, 32.0]
["2026-09-25T15:30:15.889714+00:00", "trade", 8.39, 31.0]
["2026-09-25T15:30:15.889743+00:00", "trade", 8.39, 13.0]
["2026-09-25T15:30:15.889744+00:00", "trade", 8.39, 63.0]
["2026-09-25T15:30:15.902763+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:30:15.911062+00:00", "trade", 8.425, 1.0]
["2026-09-25T15:30:15.979474+00:00", "quote", 8.32, 8.53]
["2026-09-25T15:30:15.979585+00:00", "quote", 8.3, 8.53]
["2026-09-25T15:30:16.121550+00:00", "quote", 8.33, 8.53]
["2026-09-25T15:30:16.310248+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:30:16.335013+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:30:16.368427+00:00", "trade", 8.52, 4.0]
["2026-09-25T15:30:16.426761+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:30:16.426762+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:30:16.426763+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:30:16.862154+00:00", "quote", 8.33, 8.54]
["2026-09-25T15:30:17.156314+00:00", "trade", 8.5, 5.0]
["2026-09-25T15:30:17.646159+00:00", "trade", 8.435, 1.0]
["2026-09-25T15:30:18.539542+00:00", "trade", 8.4896, 19.0]
["2026-09-25T15:30:18.931365+00:00", "quote", 8.35, 8.54]
["2026-09-25T15:30:18.931483+00:00", "quote", 8.35, 8.54]
["2026-09-25T15:30:18.931490+00:00", "quote", 8.35, 8.54]
["2026-09-25T15:30:19.190219+00:00", "trade", 8.52, 1.0]
["2026-09-25T15:30:19.232224+00:00", "trade", 8.3964, 2.0]
["2026-09-25T15:30:19.261269+00:00", "trade", 8.52, 10.0]
["2026-09-25T15:30:19.547966+00:00", "trade", 8.3964, 3.0]
["2026-09-25T15:30:20.014115+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:30:20.014167+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:30:20.014502+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:30:20.014504+00:00", "trade", 8.38, 94.0]
["2026-09-25T15:30:20.014504+00:00", "trade", 8.37, 42.0]
["2026-09-25T15:30:20.024150+00:00", "trade", 8.37, 37.0]
["2026-09-25T15:30:20.026655+00:00", "trade", 8.36, 1249.0]
["2026-09-25T15:30:20.027256+00:00", "trade", 8.36, 68.0]
["2026-09-25T15:30:20.041238+00:00", "trade", 8.4, 7.0]
["2026-09-25T15:30:20.043659+00:00", "quote", 8.35, 8.53]
["2026-09-25T15:30:20.051578+00:00", "trade", 8.37, 7.0]
["2026-09-25T15:30:20.503702+00:00", "trade", 8.3501, 36.0]
["2026-09-25T15:30:21.177168+00:00", "quote", 8.36, 8.53]
["2026-09-25T15:30:21.177177+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:30:21.177284+00:00", "quote", 8.36, 8.53]
["2026-09-25T15:30:21.177291+00:00", "quote", 8.36, 8.53]
["2026-09-25T15:30:21.262486+00:00", "trade", 8.445, 8.0]
["2026-09-25T15:30:22.038404+00:00", "quote", 8.36, 8.45]
["2026-09-25T15:30:22.039194+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:22.039949+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:22.040215+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:22.040462+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:22.040652+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:22.041015+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:22.041250+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:22.044213+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:22.045967+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:22.046006+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:22.056998+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:22.067487+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:22.172093+00:00", "trade", 8.45, 30.0]
["2026-09-25T15:30:22.394120+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:30:22.730462+00:00", "trade", 8.405, 10.0]
["2026-09-25T15:30:22.745086+00:00", "trade", 8.45, 11.0]
["2026-09-25T15:30:22.850946+00:00", "trade", 8.405, 25.0]
["2026-09-25T15:30:23.027228+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:30:23.373050+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.375708+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.377719+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.378225+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.378432+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.378660+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.379460+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.379609+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.380399+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.381430+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.381675+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.381903+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.382700+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.383284+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.383364+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.384134+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.384195+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.384900+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.385310+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.385606+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.386400+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.386471+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.387111+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.387378+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.387945+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.388460+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.388677+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.389420+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.389478+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.394355+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.394778+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.395117+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.395327+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.395829+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:30:23.397267+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.400268+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.422840+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.423049+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:23.542516+00:00", "trade", 8.405, 90.0]
["2026-09-25T15:30:23.571350+00:00", "trade", 8.4483, 1.0]
["2026-09-25T15:30:23.591034+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:30:23.591035+00:00", "trade", 8.38, 143.0]
["2026-09-25T15:30:23.591036+00:00", "trade", 8.38, 57.0]
["2026-09-25T15:30:23.591107+00:00", "trade", 8.39, 37.0]
["2026-09-25T15:30:23.591112+00:00", "trade", 8.38, 37.0]
["2026-09-25T15:30:23.591419+00:00", "trade", 8.38, 13.0]
["2026-09-25T15:30:23.591420+00:00", "trade", 8.38, 55.0]
["2026-09-25T15:30:23.591458+00:00", "trade", 8.38, 55.0]
["2026-09-25T15:30:23.591478+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.591549+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.591613+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.591664+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.591720+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.591777+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.591832+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.591891+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.591947+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.592004+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:23.592514+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:30:23.592515+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:30:23.595651+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:30:23.595834+00:00", "trade", 8.37, 83.0]
["2026-09-25T15:30:23.596270+00:00", "trade", 8.37, 266.0]
["2026-09-25T15:30:23.607668+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:30:23.608033+00:00", "trade", 8.37, 1297.0]
["2026-09-25T15:30:23.608698+00:00", "trade", 8.3725, 1.0]
["2026-09-25T15:30:23.641075+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:30:23.808374+00:00", "trade", 8.405, 3.0]
["2026-09-25T15:30:24.206476+00:00", "trade", 8.4499, 500.0]
["2026-09-25T15:30:24.345554+00:00", "trade", 8.4284, 10.0]
["2026-09-25T15:30:24.404820+00:00", "trade", 8.405, 10.0]
["2026-09-25T15:30:24.776700+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.777493+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.778009+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.778241+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.779066+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.779253+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.779646+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.780447+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.780647+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.782565+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.782714+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.783469+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.783925+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.786164+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.786387+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.787414+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.788391+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.788933+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.789597+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.789875+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.791042+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.791276+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.791541+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.791798+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.793319+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.793782+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.794008+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.794140+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.794539+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.794760+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.795243+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.795445+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.798016+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.799651+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.799880+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.800652+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.801134+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.801529+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.801667+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.802692+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.802949+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.803798+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.806047+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.806256+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.808092+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.809209+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.809449+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.810066+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.811059+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.812735+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.812945+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.813700+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.814133+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.814334+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.814482+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.814710+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.815335+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.816042+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.816257+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.816709+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.817130+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.817493+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.817689+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.817950+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.818179+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.818388+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.818630+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.821255+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.838537+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.838751+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.840972+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.841198+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.844218+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.847477+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:24.847698+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:30:25.465117+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:30:25.732454+00:00", "trade", 8.4325, 100.0]
["2026-09-25T15:30:25.787523+00:00", "quote", 8.36, 8.45]
["2026-09-25T15:30:26.226964+00:00", "trade", 8.405, 11.0]
["2026-09-25T15:30:26.327879+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:26.327884+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:26.327911+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:30:26.327934+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:30:26.327935+00:00", "trade", 8.4, 8.0]
["2026-09-25T15:30:26.328002+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:26.328364+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:26.328420+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:26.328479+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:30:26.597097+00:00", "trade", 8.3707, 39.0]
["2026-09-25T15:30:26.692401+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:30:27.095470+00:00", "trade", 8.4284, 3.0]
["2026-09-25T15:30:27.436249+00:00", "trade", 8.3601, 15.0]
["2026-09-25T15:30:27.523666+00:00", "quote", 8.37, 8.45]
["2026-09-25T15:30:27.523808+00:00", "quote", 8.37, 8.45]
["2026-09-25T15:30:27.523814+00:00", "quote", 8.37, 8.45]
["2026-09-25T15:30:27.774696+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:30:27.774834+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:30:27.930571+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:30:27.951671+00:00", "quote", 8.4, 8.44]
["2026-09-25T15:30:28.334734+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:30:29.286075+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:30:29.355766+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:30:29.446679+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:30:29.446735+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.446745+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.447395+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453441+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453503+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453521+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453578+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453602+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453649+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453665+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453713+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453725+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453771+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453781+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453782+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453789+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453834+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453840+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453851+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453892+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453915+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.453946+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.555576+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:30:29.555577+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:30:29.555577+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:30:29.555649+00:00", "trade", 8.45, 29.0]
["2026-09-25T15:30:29.555698+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:30:29.555717+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.555782+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:30:29.555983+00:00", "trade", 8.44, 4.0]
["2026-09-25T15:30:29.672534+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:30:30.622535+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:30:30.623335+00:00", "trade", 8.4193, 25.0]
["2026-09-25T15:30:30.688037+00:00", "trade", 8.45, 17.0]
["2026-09-25T15:30:30.996319+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:30:31.207819+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:30:31.418361+00:00", "trade", 8.4439, 2.0]
["2026-09-25T15:30:31.418720+00:00", "trade", 8.4439, 1.0]
["2026-09-25T15:30:31.555251+00:00", "trade", 8.4439, 6.0]
["2026-09-25T15:30:31.555618+00:00", "trade", 8.4439, 1.0]
["2026-09-25T15:30:31.759981+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:30:31.760113+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:30:31.760119+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:30:32.217169+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:30:32.896856+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:30:33.005742+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:30:33.717692+00:00", "trade", 8.43, 109.0]
["2026-09-25T15:30:33.733960+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:33.973409+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:30:34.126324+00:00", "trade", 8.4469, 300.0]
["2026-09-25T15:30:34.208211+00:00", "trade", 8.45, 200.0]
["2026-09-25T15:30:34.913873+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:30:35.466938+00:00", "trade", 8.43, 15.0]
["2026-09-25T15:30:36.121685+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:30:36.564948+00:00", "trade", 8.43, 15.0]
["2026-09-25T15:30:36.564948+00:00", "trade", 8.43, 85.0]
["2026-09-25T15:30:36.840407+00:00", "trade", 8.4101, 6.0]
["2026-09-25T15:30:37.210572+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:30:37.212721+00:00", "trade", 8.4399, 1.0]
["2026-09-25T15:30:37.516487+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:30:37.533110+00:00", "trade", 8.43, 19.0]
["2026-09-25T15:30:37.539801+00:00", "trade", 8.44, 23.0]
["2026-09-25T15:30:37.539802+00:00", "trade", 8.44, 21.0]
["2026-09-25T15:30:37.539802+00:00", "trade", 8.44, 37.0]
["2026-09-25T15:30:37.539803+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:30:37.539855+00:00", "trade", 8.44, 13.0]
["2026-09-25T15:30:37.539867+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:30:37.730496+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:30:39.071771+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:39.077314+00:00", "trade", 8.43, 5.0]
["2026-09-25T15:30:39.077586+00:00", "trade", 8.44, 3.0]
["2026-09-25T15:30:39.086470+00:00", "trade", 8.44, 9.0]
["2026-09-25T15:30:39.130038+00:00", "trade", 8.45, 6.0]
["2026-09-25T15:30:39.139052+00:00", "trade", 8.45, 44.0]
["2026-09-25T15:30:39.165252+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:30:39.343093+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:30:39.395974+00:00", "trade", 8.44, 21.0]
["2026-09-25T15:30:39.395978+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:30:39.395978+00:00", "trade", 8.44, 78.0]
["2026-09-25T15:30:39.396011+00:00", "trade", 8.44, 22.0]
["2026-09-25T15:30:39.396011+00:00", "trade", 8.44, 21.0]
["2026-09-25T15:30:39.396339+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:30:39.396358+00:00", "trade", 8.43, 22.0]
["2026-09-25T15:30:39.396368+00:00", "trade", 8.44, 94.0]
["2026-09-25T15:30:39.396370+00:00", "trade", 8.44, 6.0]
["2026-09-25T15:30:39.396381+00:00", "trade", 8.44, 21.0]
["2026-09-25T15:30:39.396542+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:30:39.396566+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:30:39.396585+00:00", "trade", 8.43, 78.0]
["2026-09-25T15:30:39.396652+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:30:39.396669+00:00", "trade", 8.43, 6.0]
["2026-09-25T15:30:39.396687+00:00", "trade", 8.43, 21.0]
["2026-09-25T15:30:39.396910+00:00", "trade", 8.44, 20.0]
["2026-09-25T15:30:39.397179+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:30:39.398329+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:39.398582+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:39.398623+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:30:39.398668+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:30:39.398690+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:30:39.398704+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:39.398773+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:30:39.398885+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:30:39.399768+00:00", "trade", 8.45, 94.0]
["2026-09-25T15:30:39.399965+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:39.400048+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:30:39.400319+00:00", "trade", 8.45, 71.0]
["2026-09-25T15:30:39.400322+00:00", "trade", 8.45, 50.0]
["2026-09-25T15:30:39.400322+00:00", "trade", 8.45, 94.0]
["2026-09-25T15:30:39.400322+00:00", "trade", 8.45, 13.0]
["2026-09-25T15:30:39.400322+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:30:39.400357+00:00", "trade", 8.45, 68.0]
["2026-09-25T15:30:39.400489+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:30:39.400582+00:00", "trade", 8.43, 71.0]
["2026-09-25T15:30:39.400601+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:30:39.400620+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:30:39.400636+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:30:39.400741+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:30:39.400789+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:39.413618+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:39.413656+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:30:39.413755+00:00", "trade", 8.46, 55.0]
["2026-09-25T15:30:39.413790+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:30:39.414019+00:00", "trade", 8.43, 55.0]
["2026-09-25T15:30:39.414069+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:39.414182+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:30:39.414288+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:30:39.414289+00:00", "trade", 8.46, 36.0]
["2026-09-25T15:30:39.414564+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:30:39.414588+00:00", "trade", 8.43, 36.0]
["2026-09-25T15:30:39.414637+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:30:39.419984+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:39.420028+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:30:39.968819+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:30:39.968840+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:39.968849+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:30:39.968878+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:30:39.969180+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:30:39.970235+00:00", "trade", 8.47, 150.0]
["2026-09-25T15:30:39.970273+00:00", "trade", 8.44, 150.0]
["2026-09-25T15:30:39.970299+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:30:39.970322+00:00", "trade", 8.44, 150.0]
["2026-09-25T15:30:39.970401+00:00", "trade", 8.44, 150.0]
["2026-09-25T15:30:39.970420+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:30:39.970490+00:00", "trade", 8.48, 150.0]
["2026-09-25T15:30:39.970523+00:00", "quote", 8.41, 8.53]
["2026-09-25T15:30:39.970545+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:30:39.970653+00:00", "quote", 8.41, 8.54]
["2026-09-25T15:30:39.970743+00:00", "trade", 8.48, 31.0]
["2026-09-25T15:30:39.970744+00:00", "trade", 8.48, 35.0]
["2026-09-25T15:30:39.970858+00:00", "trade", 8.44, 31.0]
["2026-09-25T15:30:39.970892+00:00", "trade", 8.44, 35.0]
["2026-09-25T15:30:39.970933+00:00", "trade", 8.44, 874.0]
["2026-09-25T15:30:40.021291+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:30:40.022078+00:00", "quote", 8.41, 8.53]
["2026-09-25T15:30:40.036292+00:00", "trade", 8.42, 350.0]
["2026-09-25T15:30:40.074708+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:40.074800+00:00", "trade", 8.45, 94.0]
["2026-09-25T15:30:40.074802+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:30:40.074875+00:00", "trade", 8.45, 150.0]
["2026-09-25T15:30:40.074876+00:00", "quote", 8.41, 8.53]
["2026-09-25T15:30:40.074910+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:30:40.074929+00:00", "trade", 8.45, 12.0]
["2026-09-25T15:30:40.413663+00:00", "trade", 8.52, 5.0]
["2026-09-25T15:30:41.421798+00:00", "trade", 8.45, 9.0]
["2026-09-25T15:30:41.621218+00:00", "trade", 8.4101, 10.0]
["2026-09-25T15:30:41.767521+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:30:41.969520+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:42.464227+00:00", "quote", 8.41, 8.53]
["2026-09-25T15:30:42.464241+00:00", "quote", 8.41, 8.53]
["2026-09-25T15:30:42.464248+00:00", "quote", 8.4, 8.53]
["2026-09-25T15:30:42.576433+00:00", "trade", 8.465, 2.0]
["2026-09-25T15:30:42.623228+00:00", "quote", 8.42, 8.53]
["2026-09-25T15:30:42.623354+00:00", "quote", 8.42, 8.53]
["2026-09-25T15:30:42.623368+00:00", "quote", 8.42, 8.53]
["2026-09-25T15:30:43.174674+00:00", "trade", 8.475, 100.0]
["2026-09-25T15:30:43.386991+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:30:44.521106+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:30:44.878500+00:00", "trade", 8.4247, 525.0]
["2026-09-25T15:30:45.151813+00:00", "trade", 8.4844, 20.0]
["2026-09-25T15:30:45.271322+00:00", "trade", 8.4442, 100.0]
["2026-09-25T15:30:46.150059+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:30:46.618959+00:00", "trade", 8.47, 19.0]
["2026-09-25T15:30:46.620030+00:00", "trade", 8.47, 33.0]
["2026-09-25T15:30:46.716964+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:46.794592+00:00", "trade", 8.47, 31.0]
["2026-09-25T15:30:47.797678+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:48.062853+00:00", "trade", 8.4692, 1000.0]
["2026-09-25T15:30:48.745976+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:30:48.934144+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:30:50.213527+00:00", "trade", 8.445, 10.0]
["2026-09-25T15:30:50.215342+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:30:50.363577+00:00", "trade", 8.46, 18.0]
["2026-09-25T15:30:50.363579+00:00", "trade", 8.47, 8.0]
["2026-09-25T15:30:50.363579+00:00", "trade", 8.47, 74.0]
["2026-09-25T15:30:50.363580+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:50.363636+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:50.363701+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:30:50.363778+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:50.363784+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:50.364640+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:50.365217+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:51.227494+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:51.691884+00:00", "trade", 8.4504, 10.0]
["2026-09-25T15:30:52.811727+00:00", "trade", 8.46, 22.0]
["2026-09-25T15:30:52.814904+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:52.814911+00:00", "quote", 8.45, 8.47]
["2026-09-25T15:30:52.814917+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:52.817968+00:00", "trade", 8.47, 76.0]
["2026-09-25T15:30:52.829431+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:30:52.915561+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:30:54.163639+00:00", "trade", 8.462, 100.0]
["2026-09-25T15:30:54.723483+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:30:54.723510+00:00", "trade", 8.45, 2.0]
["2026-09-25T15:30:54.723568+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:30:54.723571+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:30:54.723875+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:30:54.723876+00:00", "trade", 8.45, 48.0]
["2026-09-25T15:30:54.723898+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:30:54.723926+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:30:54.724009+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:30:54.724016+00:00", "quote", 8.42, 8.45]
["2026-09-25T15:30:54.724022+00:00", "quote", 8.41, 8.45]
["2026-09-25T15:30:55.020319+00:00", "quote", 8.41, 8.46]
["2026-09-25T15:30:55.083188+00:00", "trade", 8.4596, 30.0]
["2026-09-25T15:30:55.088474+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:55.088542+00:00", "trade", 8.45, 100.0]
["2026-09-25T15:30:55.088714+00:00", "trade", 8.45, 26.0]
["2026-09-25T15:30:55.088763+00:00", "trade", 8.45, 26.0]
["2026-09-25T15:30:55.088962+00:00", "trade", 8.45, 26.0]
["2026-09-25T15:30:55.089002+00:00", "trade", 8.45, 26.0]
["2026-09-25T15:30:55.089231+00:00", "trade", 8.45, 26.0]
["2026-09-25T15:30:55.090788+00:00", "trade", 8.46, 170.0]
["2026-09-25T15:30:55.090900+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:30:55.091705+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:30:55.093607+00:00", "trade", 8.46, 65.0]
["2026-09-25T15:30:55.093608+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:30:55.093608+00:00", "trade", 8.46, 13.0]
["2026-09-25T15:30:55.093609+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:30:55.093671+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:55.093780+00:00", "trade", 8.46, 15.0]
["2026-09-25T15:30:55.093797+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:55.093804+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:55.093817+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:55.177637+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:30:55.177742+00:00", "trade", 8.47, 6.0]
["2026-09-25T15:30:55.322174+00:00", "trade", 8.45, 7.0]
["2026-09-25T15:30:55.541962+00:00", "trade", 8.4639, 5.0]
["2026-09-25T15:30:56.231235+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:30:56.906401+00:00", "trade", 8.445, 5.0]
["2026-09-25T15:30:56.906971+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:56.907556+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:57.163494+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:57.183961+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:30:57.588154+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:30:57.822867+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:30:57.822996+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:30:57.823002+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:30:57.823009+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:30:58.045625+00:00", "trade", 8.46, 40.0]
["2026-09-25T15:30:58.202147+00:00", "trade", 8.45, 22.0]
["2026-09-25T15:30:58.202150+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:30:58.202150+00:00", "trade", 8.46, 21.0]
["2026-09-25T15:30:58.202205+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:30:58.378468+00:00", "trade", 8.4671, 250.0]
["2026-09-25T15:30:58.379032+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:30:58.527406+00:00", "trade", 8.45, 20.0]
["2026-09-25T15:30:58.580803+00:00", "trade", 8.4355, 15.0]
["2026-09-25T15:30:59.897786+00:00", "trade", 8.455, 24.0]
["2026-09-25T15:30:59.897793+00:00", "trade", 8.46, 42.0]
["2026-09-25T15:31:00.096345+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:31:00.096361+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:31:00.096708+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:31:00.096722+00:00", "trade", 8.46, 27.0]
["2026-09-25T15:31:00.096841+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:31:00.096848+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:31:00.096855+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:31:00.106320+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:00.106711+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:00.106712+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:00.106991+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:00.331568+00:00", "trade", 8.45, 3.0]
["2026-09-25T15:31:00.614488+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:31:01.076217+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076520+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076612+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076613+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076691+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076707+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076763+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076782+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076942+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.076954+00:00", "trade", 8.46, 4.0]
["2026-09-25T15:31:01.355758+00:00", "quote", 8.44, 8.46]
["2026-09-25T15:31:01.355888+00:00", "trade", 8.45, 19.0]
["2026-09-25T15:31:01.929558+00:00", "trade", 8.45, 19.0]
["2026-09-25T15:31:01.929678+00:00", "trade", 8.45, 19.0]
["2026-09-25T15:31:01.929921+00:00", "trade", 8.45, 18.0]
["2026-09-25T15:31:01.930238+00:00", "trade", 8.45, 19.0]
["2026-09-25T15:31:01.931895+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:01.931932+00:00", "trade", 8.455, 21.0]
["2026-09-25T15:31:01.933097+00:00", "trade", 8.46, 167.0]
["2026-09-25T15:31:01.933098+00:00", "quote", 8.44, 8.47]
["2026-09-25T15:31:01.935867+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:31:01.935875+00:00", "trade", 8.47, 70.0]
["2026-09-25T15:31:01.935972+00:00", "trade", 8.47, 180.0]
["2026-09-25T15:31:01.935972+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:31:02.352175+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:31:02.836958+00:00", "trade", 8.47, 4.0]
["2026-09-25T15:31:02.923834+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:02.923888+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:03.049294+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:31:03.050153+00:00", "trade", 8.47, 1.0]
["2026-09-25T15:31:03.379420+00:00", "trade", 8.47, 53.0]
["2026-09-25T15:31:03.379421+00:00", "trade", 8.46, 8.0]
["2026-09-25T15:31:03.379645+00:00", "trade", 8.49, 16.0]
["2026-09-25T15:31:03.382420+00:00", "trade", 8.47, 78.0]
["2026-09-25T15:31:03.382429+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:03.516779+00:00", "trade", 8.49, 25.0]
["2026-09-25T15:31:03.516781+00:00", "trade", 8.5, 75.0]
["2026-09-25T15:31:03.516781+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:03.516842+00:00", "quote", 8.46, 8.53]
["2026-09-25T15:31:03.516905+00:00", "trade", 8.49, 25.0]
["2026-09-25T15:31:03.521320+00:00", "quote", 8.46, 8.53]
["2026-09-25T15:31:03.551560+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:31:03.751997+00:00", "trade", 8.49, 1.0]
["2026-09-25T15:31:03.751997+00:00", "quote", 8.46, 8.49]
["2026-09-25T15:31:05.801602+00:00", "trade", 8.47, 2.0]
["2026-09-25T15:31:06.073627+00:00", "trade", 8.47, 14.0]
["2026-09-25T15:31:06.887156+00:00", "trade", 8.4897, 2.0]
["2026-09-25T15:31:06.925353+00:00", "trade", 8.475, 300.0]
["2026-09-25T15:31:07.026036+00:00", "trade", 8.4899, 49.0]
["2026-09-25T15:31:07.026344+00:00", "trade", 8.49, 51.0]
["2026-09-25T15:31:07.053755+00:00", "trade", 8.475, 10.0]
["2026-09-25T15:31:07.690597+00:00", "trade", 8.48, 94.0]
["2026-09-25T15:31:08.042623+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:31:08.314532+00:00", "trade", 8.48, 22.0]
["2026-09-25T15:31:08.314533+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:08.314534+00:00", "trade", 8.49, 120.0]
["2026-09-25T15:31:08.314584+00:00", "trade", 8.475, 7.0]
["2026-09-25T15:31:08.314608+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:08.314877+00:00", "trade", 8.475, 12.0]
["2026-09-25T15:31:08.314878+00:00", "trade", 8.48, 7.0]
["2026-09-25T15:31:08.683167+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683174+00:00", "trade", 8.48, 204.0]
["2026-09-25T15:31:08.683199+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683224+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683247+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683270+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683294+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683315+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683338+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683361+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683363+00:00", "trade", 8.48, 20.0]
["2026-09-25T15:31:08.683379+00:00", "trade", 8.48, 33.0]
["2026-09-25T15:31:08.683380+00:00", "trade", 8.47, 20.0]
["2026-09-25T15:31:08.683382+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:31:08.683383+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:31:08.683389+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:31:08.683389+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:31:08.683389+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:31:08.683391+00:00", "trade", 8.46, 47.0]
["2026-09-25T15:31:08.683420+00:00", "trade", 8.46, 53.0]
["2026-09-25T15:31:08.683447+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:31:08.683453+00:00", "trade", 8.47, 60.0]
["2026-09-25T15:31:08.683453+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:08.683461+00:00", "trade", 8.46, 558.0]
["2026-09-25T15:31:08.683462+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:31:08.683462+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:08.683468+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:31:08.683471+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:31:08.683479+00:00", "quote", 8.46, 8.47]
["2026-09-25T15:31:08.683484+00:00", "trade", 8.46, 55.0]
["2026-09-25T15:31:08.683484+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:31:08.683484+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:31:08.683484+00:00", "trade", 8.46, 37.0]
["2026-09-25T15:31:08.683492+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:31:08.683537+00:00", "trade", 8.46, 12.0]
["2026-09-25T15:31:08.683576+00:00", "trade", 8.46, 50.0]
["2026-09-25T15:31:08.683722+00:00", "trade", 8.48, 78.0]
["2026-09-25T15:31:08.683728+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:31:08.683751+00:00", "trade", 8.48, 16.0]
["2026-09-25T15:31:08.683751+00:00", "trade", 8.47, 28.0]
["2026-09-25T15:31:08.683752+00:00", "trade", 8.47, 45.0]
["2026-09-25T15:31:08.683752+00:00", "quote", 8.44, 8.5]
["2026-09-25T15:31:08.683760+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:31:08.683760+00:00", "trade", 8.47, 84.0]
["2026-09-25T15:31:08.683770+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:31:08.683770+00:00", "trade", 8.47, 68.0]
["2026-09-25T15:31:08.683776+00:00", "trade", 8.47, 82.0]
["2026-09-25T15:31:08.683779+00:00", "trade", 8.46, 7.0]
["2026-09-25T15:31:08.683789+00:00", "quote", 8.44, 8.49]
["2026-09-25T15:31:08.683844+00:00", "trade", 8.46, 79.0]
["2026-09-25T15:31:08.683844+00:00", "trade", 8.46, 3.0]
["2026-09-25T15:31:08.683845+00:00", "trade", 8.46, 85.0]
["2026-09-25T15:31:08.683845+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:31:08.683861+00:00", "trade", 8.45, 1.0]
["2026-09-25T15:31:08.683877+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:31:08.683963+00:00", "trade", 8.45, 43.0]
["2026-09-25T15:31:08.683978+00:00", "quote", 8.43, 8.45]
["2026-09-25T15:31:08.684131+00:00", "quote", 8.43, 8.46]
["2026-09-25T15:31:08.684439+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:31:08.684539+00:00", "quote", 8.43, 8.47]
["2026-09-25T15:31:08.685943+00:00", "trade", 8.45, 163.0]
["2026-09-25T15:31:08.717054+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:31:08.778367+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:31:09.138340+00:00", "trade", 8.5, 13.0]
["2026-09-25T15:31:09.942098+00:00", "quote", 8.43, 8.5]
["2026-09-25T15:31:10.218850+00:00", "quote", 8.43, 8.49]
["2026-09-25T15:31:10.315007+00:00", "trade", 8.44, 200.0]
["2026-09-25T15:31:10.315007+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:31:10.315094+00:00", "trade", 8.44, 55.0]
["2026-09-25T15:31:10.315100+00:00", "trade", 8.43, 165.0]
["2026-09-25T15:31:10.315102+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:31:10.315295+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:31:10.315391+00:00", "trade", 8.44, 94.0]
["2026-09-25T15:31:10.315394+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:31:10.315394+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:31:10.315394+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:31:10.315408+00:00", "trade", 8.43, 35.0]
["2026-09-25T15:31:10.315420+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:31:10.315445+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:31:10.315449+00:00", "trade", 8.4603, 200.0]
["2026-09-25T15:31:10.315482+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:31:10.315484+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:31:10.315484+00:00", "trade", 8.42, 14.0]
["2026-09-25T15:31:10.315484+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:31:10.315485+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:31:10.315518+00:00", "quote", 8.4, 8.47]
["2026-09-25T15:31:10.315763+00:00", "trade", 8.42, 75.0]
["2026-09-25T15:31:10.315771+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:31:10.315780+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:31:10.315792+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:31:10.315799+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:31:10.315814+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:31:10.315832+00:00", "trade", 8.43, 55.0]
["2026-09-25T15:31:10.315837+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:31:10.315867+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:31:10.315909+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:31:10.316050+00:00", "trade", 8.42, 58.0]
["2026-09-25T15:31:10.316072+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:31:10.316093+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:31:10.316109+00:00", "trade", 8.42, 28.0]
["2026-09-25T15:31:10.316109+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:31:10.316125+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:31:10.316167+00:00", "trade", 8.43, 28.0]
["2026-09-25T15:31:10.316171+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:31:10.316175+00:00", "trade", 8.43, 22.0]
["2026-09-25T15:31:10.316176+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:31:10.316176+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:31:10.316205+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:31:10.316225+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:31:10.316237+00:00", "trade", 8.42, 21.0]
["2026-09-25T15:31:10.316238+00:00", "trade", 8.43, 37.0]
["2026-09-25T15:31:10.316590+00:00", "trade", 8.41, 37.0]
["2026-09-25T15:31:10.316590+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:31:10.316628+00:00", "trade", 8.49, 37.0]
["2026-09-25T15:31:10.316658+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:31:10.316658+00:00", "trade", 8.41, 37.0]
["2026-09-25T15:31:10.316676+00:00", "trade", 8.49, 150.0]
["2026-09-25T15:31:10.316762+00:00", "trade", 8.4655, 150.0]
["2026-09-25T15:31:10.316783+00:00", "quote", 8.41, 8.49]
["2026-09-25T15:31:10.316787+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:31:10.316789+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:31:10.316789+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:31:10.316790+00:00", "trade", 8.4599, 37.0]
["2026-09-25T15:31:10.316835+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:31:10.316836+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:31:10.316836+00:00", "quote", 8.4, 8.49]
["2026-09-25T15:31:10.316839+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:31:10.316839+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:31:10.316839+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:31:10.316852+00:00", "quote", 8.4, 8.47]
["2026-09-25T15:31:10.316936+00:00", "trade", 8.42, 4.0]
["2026-09-25T15:31:10.317387+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.317636+00:00", "trade", 8.44, 2.0]
["2026-09-25T15:31:10.318104+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318171+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318233+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318296+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318349+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318359+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318389+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318423+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318470+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318486+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318526+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318547+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318549+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318589+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:31:10.318749+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:31:10.318941+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:31:10.318942+00:00", "quote", 8.37, 8.47]
["2026-09-25T15:31:10.318983+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:31:10.319492+00:00", "trade", 8.4, 32.0]
["2026-09-25T15:31:10.322562+00:00", "trade", 8.4682, 1371.0]
["2026-09-25T15:31:10.325551+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:31:10.330295+00:00", "quote", 8.37, 8.4]
["2026-09-25T15:31:10.330315+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:31:10.330343+00:00", "quote", 8.37, 8.4]
["2026-09-25T15:31:10.330344+00:00", "trade", 8.4, 336.0]
["2026-09-25T15:31:10.330366+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:31:10.330367+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:31:10.330373+00:00", "trade", 8.4, 1849.0]
["2026-09-25T15:31:10.330373+00:00", "quote", 8.37, 8.47]
["2026-09-25T15:31:10.330430+00:00", "quote", 8.37, 8.49]
["2026-09-25T15:31:10.330433+00:00", "trade", 8.4, 4.0]
["2026-09-25T15:31:10.330460+00:00", "trade", 8.46, 336.0]
["2026-09-25T15:31:10.330496+00:00", "trade", 8.46, 1849.0]
["2026-09-25T15:31:10.349400+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:31:10.360792+00:00", "quote", 8.37, 8.49]
["2026-09-25T15:31:10.408631+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:31:10.560587+00:00", "trade", 8.46, 6.0]
["2026-09-25T15:31:11.908927+00:00", "quote", 8.37, 8.48]
["2026-09-25T15:31:11.972383+00:00", "quote", 8.38, 8.48]
["2026-09-25T15:31:12.091103+00:00", "trade", 8.4576, 50.0]
["2026-09-25T15:31:12.538523+00:00", "trade", 8.3983, 215.0]
["2026-09-25T15:31:12.632651+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:31:12.813800+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:31:13.550706+00:00", "trade", 8.4551, 2.0]
["2026-09-25T15:31:13.551078+00:00", "trade", 8.4551, 1.0]
["2026-09-25T15:31:13.562964+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:31:13.563006+00:00", "trade", 8.41, 60.0]
["2026-09-25T15:31:13.563068+00:00", "trade", 8.41, 33.0]
["2026-09-25T15:31:13.563070+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:31:13.563070+00:00", "trade", 8.4, 17.0]
["2026-09-25T15:31:13.563070+00:00", "quote", 8.37, 8.48]
["2026-09-25T15:31:13.563125+00:00", "trade", 8.4, 23.0]
["2026-09-25T15:31:13.563126+00:00", "quote", 8.37, 8.48]
["2026-09-25T15:31:13.566726+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:31:14.594897+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:31:14.609266+00:00", "quote", 8.4, 8.48]
["2026-09-25T15:31:14.733704+00:00", "trade", 8.44, 1.0]
["2026-09-25T15:31:14.887613+00:00", "quote", 8.4, 8.47]
["2026-09-25T15:31:14.887910+00:00", "trade", 8.41, 94.0]
["2026-09-25T15:31:14.887911+00:00", "trade", 8.4, 56.0]
["2026-09-25T15:31:14.887911+00:00", "quote", 8.38, 8.47]
["2026-09-25T15:31:14.887979+00:00", "trade", 8.4, 44.0]
["2026-09-25T15:31:14.887988+00:00", "quote", 8.37, 8.47]
["2026-09-25T15:31:15.281017+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:31:15.507403+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:31:15.645435+00:00", "quote", 8.37, 8.47]
["2026-09-25T15:31:15.750282+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:31:15.750283+00:00", "trade", 8.42, 68.0]
["2026-09-25T15:31:16.203321+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:31:16.450953+00:00", "quote", 8.37, 8.47]
["2026-09-25T15:31:16.605481+00:00", "quote", 8.37, 8.46]
["2026-09-25T15:31:17.326563+00:00", "trade", 8.4151, 20.0]
["2026-09-25T15:31:19.038165+00:00", "trade", 8.415, 1.0]
["2026-09-25T15:31:19.038281+00:00", "trade", 8.39, 84.0]
["2026-09-25T15:31:19.038283+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:31:19.038284+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:31:19.038284+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:31:19.038287+00:00", "quote", 8.36, 8.46]
["2026-09-25T15:31:19.038288+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:31:19.038290+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.038292+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.038292+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:31:19.038294+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:31:19.038378+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.044697+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:31:19.044998+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:31:19.045006+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045025+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045025+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045029+00:00", "trade", 8.37, 96.0]
["2026-09-25T15:31:19.045030+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045035+00:00", "trade", 8.37, 75.0]
["2026-09-25T15:31:19.045039+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045046+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045054+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:31:19.045055+00:00", "trade", 8.37, 75.0]
["2026-09-25T15:31:19.045060+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045066+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:31:19.045067+00:00", "trade", 8.37, 75.0]
["2026-09-25T15:31:19.045069+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:31:19.045070+00:00", "trade", 8.37, 125.0]
["2026-09-25T15:31:19.045074+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045084+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045088+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045089+00:00", "trade", 8.37, 145.0]
["2026-09-25T15:31:19.045098+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045102+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045110+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:31:19.045116+00:00", "trade", 8.37, 92.0]
["2026-09-25T15:31:19.045118+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:31:19.045118+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045125+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045126+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045131+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045138+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045139+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045144+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045151+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045154+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045165+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045167+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045171+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045177+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045182+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045184+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045188+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:31:19.045190+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045195+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045196+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045203+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045210+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045211+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045215+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045216+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045223+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045226+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045229+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045235+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045240+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045242+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045242+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045248+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045253+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045255+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045256+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045261+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045267+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045269+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045271+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045274+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045281+00:00", "trade", 8.37, 39.0]
["2026-09-25T15:31:19.045281+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045285+00:00", "trade", 8.37, 61.0]
["2026-09-25T15:31:19.045286+00:00", "trade", 8.37, 39.0]
["2026-09-25T15:31:19.045287+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045293+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045296+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045299+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045300+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045305+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045306+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045313+00:00", "trade", 8.37, 96.0]
["2026-09-25T15:31:19.045313+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045315+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045328+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045329+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045334+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045341+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045342+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045348+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045356+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045363+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045370+00:00", "trade", 8.37, 92.0]
["2026-09-25T15:31:19.045370+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045372+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:31:19.045375+00:00", "trade", 8.37, 92.0]
["2026-09-25T15:31:19.045377+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045383+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045385+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045394+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045400+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045404+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045407+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045413+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045416+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045427+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045428+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045428+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045435+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045441+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045442+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045444+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045448+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045454+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045454+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045457+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045461+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045467+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045473+00:00", "trade", 8.37, 29.0]
["2026-09-25T15:31:19.045473+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045474+00:00", "trade", 8.37, 71.0]
["2026-09-25T15:31:19.045475+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045480+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045485+00:00", "trade", 8.37, 29.0]
["2026-09-25T15:31:19.045487+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045493+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045501+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.045599+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045602+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:31:19.045650+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:31:19.045776+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.045828+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045836+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045847+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.045863+00:00", "trade", 8.37, 272.0]
["2026-09-25T15:31:19.045864+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:31:19.045868+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045899+00:00", "trade", 8.37, 146.0]
["2026-09-25T15:31:19.045901+00:00", "trade", 8.37, 55.0]
["2026-09-25T15:31:19.045936+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.045945+00:00", "trade", 8.37, 4.0]
["2026-09-25T15:31:19.046025+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.046075+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.046076+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.046098+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.046099+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.046132+00:00", "trade", 8.37, 6.0]
["2026-09-25T15:31:19.046160+00:00", "trade", 8.37, 94.0]
["2026-09-25T15:31:19.046161+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:31:19.046195+00:00", "trade", 8.37, 6.0]
["2026-09-25T15:31:19.046253+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:19.046254+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:31:19.046326+00:00", "trade", 8.37, 67.0]
["2026-09-25T15:31:19.046327+00:00", "trade", 8.37, 146.0]
["2026-09-25T15:31:19.046327+00:00", "trade", 8.37, 94.0]
["2026-09-25T15:31:19.046328+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:31:19.048072+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:31:19.052146+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:31:19.095842+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:31:19.127800+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:19.323605+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:31:19.354001+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:31:20.722774+00:00", "trade", 8.38, 18.0]
["2026-09-25T15:31:21.297671+00:00", "trade", 8.39, 6.0]
["2026-09-25T15:31:22.192460+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:31:22.389418+00:00", "quote", 8.36, 8.43]
["2026-09-25T15:31:22.389836+00:00", "trade", 8.39, 12.0]
["2026-09-25T15:31:22.499334+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:22.509957+00:00", "trade", 8.3614, 7.0]
["2026-09-25T15:31:22.953543+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:31:23.863454+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:31:23.894881+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:31:24.005887+00:00", "trade", 8.42, 15.0]
["2026-09-25T15:31:24.294403+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:31:24.740674+00:00", "trade", 8.38, 8.0]
["2026-09-25T15:31:24.740731+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:31:24.740731+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:31:24.815433+00:00", "trade", 8.4299, 5.0]
["2026-09-25T15:31:24.823803+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:31:24.823803+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:31:24.823891+00:00", "quote", 8.36, 8.42]
["2026-09-25T15:31:24.823896+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:31:24.823898+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:31:24.823898+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:31:24.823899+00:00", "quote", 8.35, 8.42]
["2026-09-25T15:31:24.823906+00:00", "trade", 8.35, 121.0]
["2026-09-25T15:31:24.823912+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:31:24.823923+00:00", "trade", 8.35, 15.0]
["2026-09-25T15:31:24.823980+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:31:24.823980+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:31:24.823982+00:00", "quote", 8.35, 8.42]
["2026-09-25T15:31:24.823988+00:00", "quote", 8.35, 8.42]
["2026-09-25T15:31:24.858408+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:31:24.877110+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:31:24.911143+00:00", "trade", 8.37, 13.0]
["2026-09-25T15:31:24.911143+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:31:24.911143+00:00", "trade", 8.37, 137.0]
["2026-09-25T15:31:25.068938+00:00", "trade", 8.3504, 100.0]
["2026-09-25T15:31:25.207045+00:00", "trade", 8.35, 561.0]
["2026-09-25T15:31:25.390303+00:00", "trade", 8.385, 38.0]
["2026-09-25T15:31:25.390946+00:00", "trade", 8.4, 38.0]
["2026-09-25T15:31:25.753137+00:00", "trade", 8.3785, 48.0]
["2026-09-25T15:31:26.191014+00:00", "trade", 8.38, 9.0]
["2026-09-25T15:31:26.308770+00:00", "trade", 8.38, 8.0]
["2026-09-25T15:31:26.835497+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:31:26.920279+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:31:26.920280+00:00", "quote", 8.35, 8.43]
["2026-09-25T15:31:27.133967+00:00", "trade", 8.39, 600.0]
["2026-09-25T15:31:27.280329+00:00", "trade", 8.4299, 10.0]
["2026-09-25T15:31:27.294307+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:28.521784+00:00", "quote", 8.35, 8.43]
["2026-09-25T15:31:28.521786+00:00", "trade", 8.38, 165.0]
["2026-09-25T15:31:28.533774+00:00", "quote", 8.35, 8.43]
["2026-09-25T15:31:28.581406+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:31:28.991338+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:31:29.054905+00:00", "trade", 8.42, 7.0]
["2026-09-25T15:31:29.284926+00:00", "trade", 8.39, 105.0]
["2026-09-25T15:31:29.930256+00:00", "trade", 8.36, 49.0]
["2026-09-25T15:31:29.931828+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:31:30.011631+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:31:30.028050+00:00", "quote", 8.39, 8.43]
["2026-09-25T15:31:30.028109+00:00", "quote", 8.35, 8.43]
["2026-09-25T15:31:30.028110+00:00", "trade", 8.39, 200.0]
["2026-09-25T15:31:30.170618+00:00", "trade", 8.39, 24.0]
["2026-09-25T15:31:30.170710+00:00", "quote", 8.35, 8.43]
["2026-09-25T15:31:30.769878+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:31:30.922763+00:00", "quote", 8.37, 8.43]
["2026-09-25T15:31:31.064606+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:31:31.540809+00:00", "quote", 8.39, 8.43]
["2026-09-25T15:31:31.540861+00:00", "quote", 8.37, 8.43]
["2026-09-25T15:31:31.540865+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:31:31.884166+00:00", "trade", 8.37, 12.0]
["2026-09-25T15:31:31.888709+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:31:31.888710+00:00", "quote", 8.35, 8.43]
["2026-09-25T15:31:32.920250+00:00", "trade", 8.38, 20.0]
["2026-09-25T15:31:32.920252+00:00", "trade", 8.39, 6.0]
["2026-09-25T15:31:32.920252+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:31:32.920252+00:00", "trade", 8.39, 140.0]
["2026-09-25T15:31:32.920424+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:31:33.062522+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:31:33.062574+00:00", "trade", 8.39, 20.0]
["2026-09-25T15:31:33.828175+00:00", "trade", 8.39, 49.0]
["2026-09-25T15:31:33.828353+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:31:33.829339+00:00", "quote", 8.35, 8.42]
["2026-09-25T15:31:33.829388+00:00", "quote", 8.35, 8.39]
["2026-09-25T15:31:33.923765+00:00", "trade", 8.3556, 5.0]
["2026-09-25T15:31:34.485473+00:00", "trade", 8.37, 3.0]
["2026-09-25T15:31:34.486762+00:00", "trade", 8.351, 3.0]
["2026-09-25T15:31:34.727059+00:00", "trade", 8.3899, 25.0]
["2026-09-25T15:31:34.733177+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:31:34.733178+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:31:34.736899+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:31:34.753907+00:00", "trade", 8.38, 15.0]
["2026-09-25T15:31:35.086870+00:00", "trade", 8.3895, 1.0]
["2026-09-25T15:31:35.768582+00:00", "trade", 8.3883, 4.0]
["2026-09-25T15:31:35.938278+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:31:36.505805+00:00", "trade", 8.385, 1.0]
["2026-09-25T15:31:36.761412+00:00", "trade", 8.38, 3.0]
["2026-09-25T15:31:36.804088+00:00", "trade", 8.3847, 20.0]
["2026-09-25T15:31:37.239149+00:00", "trade", 8.3501, 16.0]
["2026-09-25T15:31:37.239159+00:00", "trade", 8.39, 6.0]
["2026-09-25T15:31:37.281328+00:00", "trade", 8.385, 23.0]
["2026-09-25T15:31:37.616342+00:00", "trade", 8.3899, 20.0]
["2026-09-25T15:31:37.849113+00:00", "trade", 8.3886, 270.0]
["2026-09-25T15:31:40.397023+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:31:40.419490+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:31:40.653673+00:00", "trade", 8.39, 86.0]
["2026-09-25T15:31:40.657944+00:00", "trade", 8.3701, 20.0]
["2026-09-25T15:31:40.791909+00:00", "trade", 8.3501, 8.0]
["2026-09-25T15:31:42.419082+00:00", "trade", 8.37, 12.0]
["2026-09-25T15:31:43.630528+00:00", "trade", 8.366, 50.0]
["2026-09-25T15:31:44.150093+00:00", "trade", 8.3841, 25.0]
["2026-09-25T15:31:44.475571+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:31:44.526400+00:00", "trade", 8.38, 22.0]
["2026-09-25T15:31:44.526751+00:00", "trade", 8.37, 19.0]
["2026-09-25T15:31:44.531881+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:31:44.532099+00:00", "trade", 8.38, 2.0]
["2026-09-25T15:31:44.532144+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:31:44.532211+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:31:44.612752+00:00", "quote", 8.38, 8.39]
["2026-09-25T15:31:44.612809+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:31:44.612879+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:31:44.613056+00:00", "trade", 8.39, 99.0]
["2026-09-25T15:31:44.613057+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:31:44.613057+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:44.613165+00:00", "trade", 8.39, 24.0]
["2026-09-25T15:31:45.872325+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:31:48.414128+00:00", "trade", 8.405, 30.0]
["2026-09-25T15:31:48.472617+00:00", "trade", 8.3934, 9.0]
["2026-09-25T15:31:48.530117+00:00", "trade", 8.39, 1.0]
["2026-09-25T15:31:48.721977+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:31:50.121500+00:00", "trade", 8.43, 42.0]
["2026-09-25T15:31:50.122155+00:00", "trade", 8.42, 150.0]
["2026-09-25T15:31:50.432405+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:31:50.647365+00:00", "trade", 8.42, 24.0]
["2026-09-25T15:31:50.647894+00:00", "trade", 8.42, 24.0]
["2026-09-25T15:31:50.648166+00:00", "trade", 8.42, 24.0]
["2026-09-25T15:31:50.648855+00:00", "trade", 8.4295, 24.0]
["2026-09-25T15:31:50.649079+00:00", "trade", 8.4295, 24.0]
["2026-09-25T15:31:50.649131+00:00", "trade", 8.4295, 24.0]
["2026-09-25T15:31:50.653338+00:00", "trade", 8.42, 24.0]
["2026-09-25T15:31:50.653339+00:00", "trade", 8.42, 24.0]
["2026-09-25T15:31:50.654451+00:00", "trade", 8.4295, 24.0]
["2026-09-25T15:31:50.654512+00:00", "trade", 8.4295, 24.0]
["2026-09-25T15:31:50.848880+00:00", "trade", 8.3801, 39.0]
["2026-09-25T15:31:50.880565+00:00", "trade", 8.42, 23.0]
["2026-09-25T15:31:50.881588+00:00", "trade", 8.4299, 23.0]
["2026-09-25T15:31:50.885283+00:00", "trade", 8.42, 23.0]
["2026-09-25T15:31:50.885734+00:00", "trade", 8.42, 23.0]
["2026-09-25T15:31:50.886753+00:00", "trade", 8.4299, 23.0]
["2026-09-25T15:31:50.886812+00:00", "trade", 8.4299, 23.0]
["2026-09-25T15:31:50.887572+00:00", "trade", 8.42, 23.0]
["2026-09-25T15:31:50.887576+00:00", "trade", 8.42, 23.0]
["2026-09-25T15:31:50.888899+00:00", "trade", 8.4299, 23.0]
["2026-09-25T15:31:50.888962+00:00", "trade", 8.4299, 23.0]
["2026-09-25T15:31:50.893033+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:31:50.893033+00:00", "quote", 8.38, 8.47]
["2026-09-25T15:31:50.893035+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:31:50.893048+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:50.893056+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:31:50.893085+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:31:50.893100+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:31:50.893101+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:31:50.893102+00:00", "trade", 8.43, 2070.0]
["2026-09-25T15:31:50.893103+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:31:50.893117+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:31:50.893124+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:31:50.893155+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:31:50.893156+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:31:50.893159+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:31:50.893161+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:31:50.893162+00:00", "trade", 8.43, 97.0]
["2026-09-25T15:31:50.893163+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:31:50.893164+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:31:50.893170+00:00", "quote", 8.41, 8.47]
["2026-09-25T15:31:50.893177+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:31:50.893184+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:31:50.893251+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:31:50.893251+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:31:50.893259+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:31:50.893292+00:00", "quote", 8.41, 8.48]
["2026-09-25T15:31:50.893294+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:31:50.893299+00:00", "quote", 8.41, 8.43]
["2026-09-25T15:31:50.893611+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:31:50.893737+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:51.174212+00:00", "trade", 8.42, 21.0]
["2026-09-25T15:31:51.175387+00:00", "trade", 8.42, 21.0]
["2026-09-25T15:31:51.175428+00:00", "trade", 8.4295, 21.0]
["2026-09-25T15:31:51.176381+00:00", "trade", 8.4295, 21.0]
["2026-09-25T15:31:51.180459+00:00", "trade", 8.42, 21.0]
["2026-09-25T15:31:51.181728+00:00", "trade", 8.4295, 21.0]
["2026-09-25T15:31:51.352275+00:00", "trade", 8.43, 145.0]
["2026-09-25T15:31:51.467867+00:00", "trade", 8.3935, 2.0]
["2026-09-25T15:31:52.153435+00:00", "trade", 8.43, 80.0]
["2026-09-25T15:31:52.153436+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:31:52.153444+00:00", "quote", 8.38, 8.47]
["2026-09-25T15:31:52.153450+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:52.327738+00:00", "trade", 8.43, 31.0]
["2026-09-25T15:31:52.692946+00:00", "trade", 8.43, 61.0]
["2026-09-25T15:31:52.702354+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:31:52.761472+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:31:53.091400+00:00", "trade", 8.405, 100.0]
["2026-09-25T15:31:53.230665+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:53.353123+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:31:53.354846+00:00", "trade", 8.3801, 2.0]
["2026-09-25T15:31:53.896843+00:00", "trade", 8.42, 22.0]
["2026-09-25T15:31:54.034219+00:00", "trade", 8.42, 60.0]
["2026-09-25T15:31:54.037493+00:00", "trade", 8.43, 300.0]
["2026-09-25T15:31:54.037640+00:00", "trade", 8.43, 140.0]
["2026-09-25T15:31:54.038064+00:00", "trade", 8.4299, 300.0]
["2026-09-25T15:31:54.038427+00:00", "trade", 8.4299, 140.0]
["2026-09-25T15:31:54.038789+00:00", "trade", 8.4299, 250.0]
["2026-09-25T15:31:54.429911+00:00", "trade", 8.43, 80.0]
["2026-09-25T15:31:54.429912+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:54.429913+00:00", "trade", 8.43, 20.0]
["2026-09-25T15:31:54.429928+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:54.429940+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:54.430378+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:54.570707+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:31:54.573256+00:00", "trade", 8.3801, 2.0]
["2026-09-25T15:31:55.720019+00:00", "trade", 8.405, 2.0]
["2026-09-25T15:31:55.721820+00:00", "trade", 8.3801, 2.0]
["2026-09-25T15:31:56.868107+00:00", "trade", 8.4, 95.0]
["2026-09-25T15:31:56.883851+00:00", "quote", 8.38, 8.42]
["2026-09-25T15:31:57.004543+00:00", "trade", 8.41, 94.0]
["2026-09-25T15:31:57.004544+00:00", "trade", 8.42, 6.0]
["2026-09-25T15:31:57.004599+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:31:57.737756+00:00", "trade", 8.42, 32.0]
["2026-09-25T15:31:57.933887+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:31:58.465516+00:00", "trade", 8.42, 9.0]
["2026-09-25T15:31:58.632440+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:31:58.674152+00:00", "trade", 8.405, 36.0]
["2026-09-25T15:31:58.677005+00:00", "trade", 8.405, 1.0]
["2026-09-25T15:31:59.107248+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:31:59.134139+00:00", "trade", 8.405, 5.0]
["2026-09-25T15:31:59.447204+00:00", "quote", 8.38, 8.42]
["2026-09-25T15:31:59.999601+00:00", "trade", 8.42, 26.0]
["2026-09-25T15:32:00.003456+00:00", "trade", 8.41, 94.0]
["2026-09-25T15:32:00.003458+00:00", "trade", 8.42, 94.0]
["2026-09-25T15:32:00.003458+00:00", "trade", 8.42, 6.0]
["2026-09-25T15:32:00.003459+00:00", "trade", 8.42, 8.0]
["2026-09-25T15:32:00.003462+00:00", "trade", 8.42, 22.0]
["2026-09-25T15:32:00.003462+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:32:00.107105+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:32:00.349469+00:00", "trade", 8.42, 94.0]
["2026-09-25T15:32:00.995546+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:32:00.995547+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:32:00.995548+00:00", "trade", 8.43, 77.0]
["2026-09-25T15:32:00.995777+00:00", "trade", 8.42, 81.0]
["2026-09-25T15:32:01.168776+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:32:02.748295+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:32:03.555824+00:00", "trade", 8.41, 6.0]
["2026-09-25T15:32:03.575264+00:00", "trade", 8.42, 194.0]
["2026-09-25T15:32:03.847928+00:00", "trade", 8.4, 400.0]
["2026-09-25T15:32:04.267011+00:00", "trade", 8.429, 625.0]
["2026-09-25T15:32:04.889939+00:00", "trade", 8.42, 74.0]
["2026-09-25T15:32:05.557320+00:00", "trade", 8.39, 3.0]
["2026-09-25T15:32:06.475534+00:00", "trade", 8.4299, 1.0]
["2026-09-25T15:32:06.478397+00:00", "trade", 8.4299, 593.0]
["2026-09-25T15:32:06.698105+00:00", "trade", 8.3801, 65.0]
["2026-09-25T15:32:07.105687+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:32:07.346126+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:32:08.338023+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:32:08.338039+00:00", "quote", 8.38, 8.43]
["2026-09-25T15:32:08.338040+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:32:08.338053+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:32:08.338125+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:32:09.262398+00:00", "trade", 8.41, 7.0]
["2026-09-25T15:32:09.426057+00:00", "trade", 8.42, 15.0]
["2026-09-25T15:32:09.443172+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:32:09.443226+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:32:09.445594+00:00", "trade", 8.4199, 1.0]
["2026-09-25T15:32:10.664591+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:32:11.141437+00:00", "quote", 8.4, 8.42]
["2026-09-25T15:32:11.354150+00:00", "trade", 8.4199, 11.0]
["2026-09-25T15:32:11.966813+00:00", "trade", 8.42, 58.0]
["2026-09-25T15:32:12.811139+00:00", "trade", 8.4174, 3.0]
["2026-09-25T15:32:13.386915+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:32:13.386916+00:00", "trade", 8.41, 97.0]
["2026-09-25T15:32:13.386944+00:00", "trade", 8.42, 94.0]
["2026-09-25T15:32:13.386948+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:32:13.386950+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:32:13.386952+00:00", "trade", 8.42, 31.0]
["2026-09-25T15:32:13.476073+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.696673+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:32:13.696676+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.696677+00:00", "trade", 8.43, 103.0]
["2026-09-25T15:32:13.696679+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.696687+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.696695+00:00", "trade", 8.43, 42.0]
["2026-09-25T15:32:13.696700+00:00", "trade", 8.43, 58.0]
["2026-09-25T15:32:13.696702+00:00", "trade", 8.43, 42.0]
["2026-09-25T15:32:13.696703+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.696704+00:00", "trade", 8.43, 3.0]
["2026-09-25T15:32:13.696707+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.696709+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:32:13.696710+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:32:13.696717+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.696724+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:32:13.696724+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:32:13.696724+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.696733+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.696891+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.696891+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.696898+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.696914+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.696915+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.696922+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.696924+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.696929+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.696936+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.696978+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.696978+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.696985+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697005+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697006+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697007+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:32:13.697012+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697019+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697019+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697022+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:32:13.697027+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697042+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697043+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697045+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:32:13.697050+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697077+00:00", "trade", 8.43, 50.0]
["2026-09-25T15:32:13.697078+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:32:13.697080+00:00", "trade", 8.43, 30.0]
["2026-09-25T15:32:13.697108+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697108+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697115+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697130+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697130+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697142+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697145+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697151+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697158+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697193+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697194+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697201+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697221+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697228+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697234+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:13.697236+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:32:13.697248+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697260+00:00", "trade", 8.43, 82.0]
["2026-09-25T15:32:13.697305+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697312+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697579+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.697586+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:13.706781+00:00", "trade", 8.43, 7.0]
["2026-09-25T15:32:13.707651+00:00", "trade", 8.4201, 1.0]
["2026-09-25T15:32:16.952648+00:00", "trade", 8.43, 8.0]
["2026-09-25T15:32:16.952649+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:32:18.047606+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:32:18.215655+00:00", "trade", 8.43, 2.0]
["2026-09-25T15:32:18.225849+00:00", "trade", 8.445, 150.0]
["2026-09-25T15:32:18.230047+00:00", "trade", 8.445, 150.0]
["2026-09-25T15:32:18.233847+00:00", "trade", 8.445, 48.0]
["2026-09-25T15:32:18.237645+00:00", "trade", 8.445, 100.0]
["2026-09-25T15:32:18.825692+00:00", "trade", 8.43, 51.0]
["2026-09-25T15:32:18.914106+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:20.088848+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:32:20.164664+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:32:20.164666+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:32:20.164935+00:00", "trade", 8.43, 83.0]
["2026-09-25T15:32:20.165018+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:20.165038+00:00", "trade", 8.43, 43.0]
["2026-09-25T15:32:20.165039+00:00", "quote", 8.42, 8.43]
["2026-09-25T15:32:20.165093+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:32:20.165094+00:00", "trade", 8.42, 30.0]
["2026-09-25T15:32:20.165143+00:00", "trade", 8.43, 276.0]
["2026-09-25T15:32:20.165143+00:00", "quote", 8.42, 8.47]
["2026-09-25T15:32:20.165224+00:00", "trade", 8.42, 120.0]
["2026-09-25T15:32:20.165225+00:00", "quote", 8.4, 8.47]
["2026-09-25T15:32:20.352750+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:32:20.352782+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:32:20.352783+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:32:20.352783+00:00", "quote", 8.4, 8.47]
["2026-09-25T15:32:20.352786+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:32:20.352787+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:32:20.352807+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:32:20.352860+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:32:20.352915+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:32:20.352969+00:00", "trade", 8.41, 12.0]
["2026-09-25T15:32:20.352992+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:32:20.353007+00:00", "trade", 8.41, 12.0]
["2026-09-25T15:32:20.353047+00:00", "trade", 8.4, 5.0]
["2026-09-25T15:32:20.353047+00:00", "trade", 8.4, 7.0]
["2026-09-25T15:32:20.353166+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:32:20.353173+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:32:20.353175+00:00", "trade", 8.4, 20.0]
["2026-09-25T15:32:20.353175+00:00", "trade", 8.4, 30.0]
["2026-09-25T15:32:20.353176+00:00", "quote", 8.38, 8.47]
["2026-09-25T15:32:20.363137+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:32:20.363145+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:32:20.363431+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:32:20.363535+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:32:20.363535+00:00", "trade", 8.38, 30.0]
["2026-09-25T15:32:20.363536+00:00", "quote", 8.35, 8.47]
["2026-09-25T15:32:20.366590+00:00", "trade", 8.39, 8.0]
["2026-09-25T15:32:22.602652+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:32:22.798416+00:00", "trade", 8.3632, 10.0]
["2026-09-25T15:32:23.045856+00:00", "trade", 8.4118, 50.0]
["2026-09-25T15:32:23.584020+00:00", "trade", 8.41, 7.0]
["2026-09-25T15:32:24.421239+00:00", "trade", 8.39, 71.0]
["2026-09-25T15:32:24.932446+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:32:24.932476+00:00", "trade", 8.41, 150.0]
["2026-09-25T15:32:24.933011+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:32:24.933656+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:32:24.940350+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:32:24.941979+00:00", "trade", 8.41, 4.0]
["2026-09-25T15:32:24.945553+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:32:24.946244+00:00", "trade", 8.43, 4.0]
["2026-09-25T15:32:25.054357+00:00", "trade", 8.41, 200.0]
["2026-09-25T15:32:25.055115+00:00", "trade", 8.43, 200.0]
["2026-09-25T15:32:25.055644+00:00", "trade", 8.41, 94.0]
["2026-09-25T15:32:25.056026+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:32:25.075001+00:00", "trade", 8.42, 15.0]
["2026-09-25T15:32:25.703897+00:00", "trade", 8.42, 73.0]
["2026-09-25T15:32:25.705216+00:00", "trade", 8.4295, 73.0]
["2026-09-25T15:32:27.061643+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:32:27.398444+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:32:27.399416+00:00", "trade", 8.4295, 50.0]
["2026-09-25T15:32:27.767945+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:32:27.901304+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:32:27.968802+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:32:29.332325+00:00", "quote", 8.35, 8.47]
["2026-09-25T15:32:29.454401+00:00", "trade", 8.41, 30.0]
["2026-09-25T15:32:30.978270+00:00", "trade", 8.47, 915.0]
["2026-09-25T15:32:31.208754+00:00", "quote", 8.35, 8.47]
["2026-09-25T15:32:31.208812+00:00", "quote", 8.35, 8.46]
["2026-09-25T15:32:32.004629+00:00", "trade", 8.42, 5.0]
["2026-09-25T15:32:32.004631+00:00", "trade", 8.42, 101.0]
["2026-09-25T15:32:34.091257+00:00", "trade", 8.41, 38.0]
["2026-09-25T15:32:35.015836+00:00", "quote", 8.35, 8.46]
["2026-09-25T15:32:35.191604+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:32:35.191648+00:00", "trade", 8.41, 3.0]
["2026-09-25T15:32:35.191663+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:32:35.191663+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:32:35.191663+00:00", "quote", 8.35, 8.46]
["2026-09-25T15:32:35.496185+00:00", "trade", 8.42, 94.0]
["2026-09-25T15:32:35.496188+00:00", "trade", 8.43, 13.0]
["2026-09-25T15:32:35.496188+00:00", "trade", 8.43, 30.0]
["2026-09-25T15:32:35.496188+00:00", "trade", 8.43, 94.0]
["2026-09-25T15:32:35.496188+00:00", "quote", 8.35, 8.47]
["2026-09-25T15:32:35.496192+00:00", "trade", 8.43, 30.0]
["2026-09-25T15:32:35.653765+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:32:35.810205+00:00", "quote", 8.35, 8.43]
["2026-09-25T15:32:36.024875+00:00", "trade", 8.4286, 4.0]
["2026-09-25T15:32:36.495867+00:00", "trade", 8.42, 45.0]
["2026-09-25T15:32:36.609320+00:00", "trade", 8.3967, 5.0]
["2026-09-25T15:32:36.788450+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:32:37.000427+00:00", "quote", 8.36, 8.43]
["2026-09-25T15:32:38.265047+00:00", "trade", 8.41, 5.0]
["2026-09-25T15:32:39.527411+00:00", "trade", 8.395, 1.0]
["2026-09-25T15:32:42.330651+00:00", "quote", 8.37, 8.43]
["2026-09-25T15:32:43.131690+00:00", "trade", 8.3701, 5.0]
["2026-09-25T15:32:43.131737+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:32:43.131925+00:00", "quote", 8.36, 8.43]
["2026-09-25T15:32:43.131926+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:32:43.131963+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:32:43.132011+00:00", "trade", 8.38, 25.0]
["2026-09-25T15:32:43.132016+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:32:43.132040+00:00", "trade", 8.38, 35.0]
["2026-09-25T15:32:43.132120+00:00", "quote", 8.36, 8.41]
["2026-09-25T15:32:43.310880+00:00", "trade", 8.36, 45.0]
["2026-09-25T15:32:44.254126+00:00", "trade", 8.3601, 10.0]
["2026-09-25T15:32:44.445235+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:32:44.445237+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:32:44.445237+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:32:44.445244+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:32:44.445249+00:00", "trade", 8.36, 55.0]
["2026-09-25T15:32:44.445251+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:32:44.445252+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:32:44.445262+00:00", "trade", 8.36, 105.0]
["2026-09-25T15:32:44.445290+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:32:44.445403+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:32:44.451088+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:32:45.190496+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:32:45.714465+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:32:45.831155+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:32:45.890849+00:00", "trade", 8.35, 1200.0]
["2026-09-25T15:32:45.904890+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:32:45.905125+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:32:45.905192+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:32:45.905211+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:32:45.905212+00:00", "quote", 8.35, 8.41]
["2026-09-25T15:32:45.905219+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:32:45.905265+00:00", "trade", 8.34, 3.0]
["2026-09-25T15:32:45.905270+00:00", "trade", 8.34, 150.0]
["2026-09-25T15:32:45.905272+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:32:45.905318+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:32:45.905318+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:32:45.905318+00:00", "quote", 8.32, 8.41]
["2026-09-25T15:32:45.905448+00:00", "quote", 8.32, 8.43]
["2026-09-25T15:32:45.905472+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:32:45.905502+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:32:45.905505+00:00", "quote", 8.31, 8.43]
["2026-09-25T15:32:45.905506+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:32:45.905506+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:32:45.905506+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:32:45.905511+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:32:45.906087+00:00", "trade", 8.31, 2000.0]
["2026-09-25T15:32:45.909027+00:00", "trade", 8.31, 3.0]
["2026-09-25T15:32:45.909267+00:00", "trade", 8.31, 15.0]
["2026-09-25T15:32:45.909445+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:32:45.909679+00:00", "trade", 8.33, 3.0]
["2026-09-25T15:32:46.025812+00:00", "trade", 8.37, 3.0]
["2026-09-25T15:32:46.055020+00:00", "trade", 8.37, 284.0]
["2026-09-25T15:32:48.287745+00:00", "trade", 8.3995, 4.0]
["2026-09-25T15:32:48.790295+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:32:48.790303+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:32:48.804787+00:00", "trade", 8.33, 94.0]
["2026-09-25T15:32:48.804789+00:00", "trade", 8.33, 69.0]
["2026-09-25T15:32:49.583191+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:32:49.623248+00:00", "trade", 8.43, 1.0]
["2026-09-25T15:32:49.908219+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:32:49.909937+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:32:49.995886+00:00", "trade", 8.36, 91.0]
["2026-09-25T15:32:50.841128+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:32:50.925914+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:32:50.927935+00:00", "trade", 8.32, 96.0]
["2026-09-25T15:32:50.930101+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:32:50.930293+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:32:51.037469+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:32:51.316955+00:00", "trade", 8.3562, 1.0]
["2026-09-25T15:32:51.693546+00:00", "trade", 8.37, 21.0]
["2026-09-25T15:32:51.738310+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:32:51.798638+00:00", "trade", 8.37, 161.0]
["2026-09-25T15:32:52.154123+00:00", "trade", 8.37, 20.0]
["2026-09-25T15:32:52.327178+00:00", "trade", 8.32, 21.0]
["2026-09-25T15:32:52.370539+00:00", "trade", 8.37, 17.0]
["2026-09-25T15:32:52.506282+00:00", "trade", 8.41, 50.0]
["2026-09-25T15:32:52.664439+00:00", "trade", 8.37, 34.0]
["2026-09-25T15:32:52.670136+00:00", "trade", 8.43, 34.0]
["2026-09-25T15:32:52.809625+00:00", "trade", 8.37, 7.0]
["2026-09-25T15:32:52.942356+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:32:52.971760+00:00", "trade", 8.41, 1.0]
["2026-09-25T15:32:53.046520+00:00", "trade", 8.41, 8.0]
["2026-09-25T15:32:54.225782+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:32:56.006251+00:00", "quote", 8.31, 8.37]
["2026-09-25T15:32:56.006475+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:32:56.006476+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:32:56.006477+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:32:56.006479+00:00", "trade", 8.31, 114.0]
["2026-09-25T15:32:56.006670+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:32:56.006671+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:32:56.006672+00:00", "trade", 8.3, 64.0]
["2026-09-25T15:32:56.006740+00:00", "trade", 8.32, 55.0]
["2026-09-25T15:32:56.006743+00:00", "trade", 8.31, 21.0]
["2026-09-25T15:32:56.006745+00:00", "trade", 8.31, 36.0]
["2026-09-25T15:32:56.006745+00:00", "quote", 8.31, 8.37]
["2026-09-25T15:32:56.006749+00:00", "trade", 8.32, 40.0]
["2026-09-25T15:32:56.006750+00:00", "trade", 8.31, 11.0]
["2026-09-25T15:32:56.006753+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:32:56.006754+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:32:56.006754+00:00", "trade", 8.31, 15.0]
["2026-09-25T15:32:56.006762+00:00", "trade", 8.31, 15.0]
["2026-09-25T15:32:56.006762+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:32:56.006762+00:00", "trade", 8.31, 45.0]
["2026-09-25T15:32:56.006763+00:00", "trade", 8.31, 11.0]
["2026-09-25T15:32:56.006768+00:00", "trade", 8.31, 45.0]
["2026-09-25T15:32:56.006771+00:00", "trade", 8.31, 105.0]
["2026-09-25T15:32:56.006772+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:32:56.006772+00:00", "trade", 8.3, 95.0]
["2026-09-25T15:32:56.006775+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:32:56.006776+00:00", "trade", 8.3, 76.0]
["2026-09-25T15:32:56.006792+00:00", "trade", 8.3, 24.0]
["2026-09-25T15:32:56.006800+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:32:56.006803+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:32:56.006804+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:32:56.006813+00:00", "trade", 8.3, 76.0]
["2026-09-25T15:32:56.006940+00:00", "quote", 8.31, 8.37]
["2026-09-25T15:32:56.006972+00:00", "trade", 8.3, 105.0]
["2026-09-25T15:32:56.006986+00:00", "quote", 8.31, 8.33]
["2026-09-25T15:32:56.006998+00:00", "trade", 8.33, 90.0]
["2026-09-25T15:32:56.007012+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:32:56.007012+00:00", "trade", 8.33, 4.0]
["2026-09-25T15:32:56.007013+00:00", "trade", 8.32, 40.0]
["2026-09-25T15:32:56.007015+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:32:56.007023+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:32:56.007044+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:32:56.007063+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:32:56.007065+00:00", "trade", 8.32, 30.0]
["2026-09-25T15:32:56.007065+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:32:56.007086+00:00", "trade", 8.32, 6.0]
["2026-09-25T15:32:56.007090+00:00", "trade", 8.32, 94.0]
["2026-09-25T15:32:56.007090+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:32:56.007091+00:00", "trade", 8.31, 4.0]
["2026-09-25T15:32:56.007092+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:32:56.007095+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:32:56.007097+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:32:56.007099+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:32:56.007100+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:32:56.007101+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:32:56.007104+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:32:56.007105+00:00", "trade", 8.3, 23.0]
["2026-09-25T15:32:56.007135+00:00", "trade", 8.3, 57.0]
["2026-09-25T15:32:56.007135+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:32:56.007137+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:32:56.007137+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:32:56.007142+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:32:56.007143+00:00", "quote", 8.29, 8.32]
["2026-09-25T15:32:56.007145+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:32:56.007145+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:32:56.007145+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:32:56.007148+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:32:56.007151+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:32:56.007153+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:32:56.007153+00:00", "trade", 8.3, 83.0]
["2026-09-25T15:32:56.007164+00:00", "trade", 8.3, 67.0]
["2026-09-25T15:32:56.007164+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:32:56.007165+00:00", "trade", 8.3, 55.0]
["2026-09-25T15:32:56.007211+00:00", "quote", 8.29, 8.32]
["2026-09-25T15:32:56.007222+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:32:56.007268+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:32:56.007269+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:32:56.007317+00:00", "quote", 8.27, 8.32]
["2026-09-25T15:32:56.007355+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:32:56.007401+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:32:56.007471+00:00", "trade", 8.3, 39.0]
["2026-09-25T15:32:56.007612+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:32:56.007628+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:32:56.007641+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:32:56.007713+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:32:56.007722+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:32:56.007723+00:00", "trade", 8.25, 236.0]
["2026-09-25T15:32:56.007723+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:32:56.007727+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:32:56.007727+00:00", "trade", 8.29, 40.0]
["2026-09-25T15:32:56.007727+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:32:56.007744+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:32:56.007745+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:32:56.007756+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:32:56.007756+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:32:56.007836+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:32:56.007872+00:00", "trade", 8.25, 40.0]
["2026-09-25T15:32:56.008120+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:32:56.008120+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:32:56.008123+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:32:56.008123+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:56.008127+00:00", "trade", 8.25, 128.0]
["2026-09-25T15:32:56.008391+00:00", "quote", 8.25, 8.37]
["2026-09-25T15:32:56.011700+00:00", "trade", 8.251, 5.0]
["2026-09-25T15:32:56.013110+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:32:56.013141+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:32:56.014894+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:32:56.016455+00:00", "trade", 8.2501, 5.0]
["2026-09-25T15:32:56.017024+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:32:56.017641+00:00", "trade", 8.25, 75.0]
["2026-09-25T15:32:56.021383+00:00", "trade", 8.2599, 39.0]
["2026-09-25T15:32:56.021429+00:00", "trade", 8.25, 39.0]
["2026-09-25T15:32:56.023292+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:32:56.030592+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:32:56.038841+00:00", "trade", 8.2516, 61.0]
["2026-09-25T15:32:56.758712+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:32:56.892240+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:32:56.892270+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892324+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892360+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892396+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892431+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892468+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892503+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892539+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892573+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892574+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892608+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892840+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.892886+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.893279+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.893974+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:32:56.894083+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.894790+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.894863+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.895519+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.896207+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.896996+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.897719+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.898479+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.898539+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.899282+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.899536+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.900527+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.901644+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.902585+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.903572+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.903815+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.904507+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.904564+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.905262+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.905527+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.905816+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.906544+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.906600+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.907283+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.907535+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.907995+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.908704+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.908763+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.909480+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.909663+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.910261+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.910677+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.911654+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.912792+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.913740+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.913798+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.914724+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.915006+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.915793+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.915850+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.916597+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.916847+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.917841+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.918943+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.920008+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.920945+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.922026+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.923011+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.923913+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:56.960780+00:00", "trade", 8.2561, 20.0]
["2026-09-25T15:32:57.282139+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:32:58.194062+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:32:58.196719+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.196928+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.197580+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.198116+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.198652+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.198939+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.200339+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.202667+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.203826+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.204167+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.204395+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.204820+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.204871+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.204881+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.205124+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.205314+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.205511+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.205847+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.205869+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.206578+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.206874+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.207896+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.208803+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.209088+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.209825+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.209880+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.210552+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.210751+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.211184+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.211827+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.212055+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.212818+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.212889+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.213537+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.213751+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.214240+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.215040+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.215309+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.216340+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.217404+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.217458+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.218449+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.219480+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.219549+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.220240+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.220439+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.220457+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.221019+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.223452+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.223876+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.224958+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.225975+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.226557+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.227087+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.227385+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.228542+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.231541+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.231965+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.232027+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.233467+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.237907+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.237967+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.244007+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.244070+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:32:58.244077+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:32:58.259020+00:00", "trade", 8.25, 66.0]
["2026-09-25T15:32:58.284697+00:00", "trade", 8.2663, 4.0]
["2026-09-25T15:32:58.361492+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:32:58.581347+00:00", "trade", 8.2874, 12.0]
["2026-09-25T15:32:58.931294+00:00", "trade", 8.2874, 35.0]
["2026-09-25T15:32:59.680736+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:32:59.681460+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:32:59.681517+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:32:59.681570+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:32:59.681866+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:32:59.681929+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:32:59.682252+00:00", "trade", 8.28, 94.0]
["2026-09-25T15:32:59.682254+00:00", "trade", 8.29, 94.0]
["2026-09-25T15:32:59.682254+00:00", "trade", 8.29, 13.0]
["2026-09-25T15:32:59.682255+00:00", "trade", 8.3, 799.0]
["2026-09-25T15:32:59.682255+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:32:59.682310+00:00", "trade", 8.3, 201.0]
["2026-09-25T15:32:59.682310+00:00", "quote", 8.25, 8.37]
["2026-09-25T15:32:59.682333+00:00", "trade", 8.31, 63.0]
["2026-09-25T15:32:59.682334+00:00", "trade", 8.31, 13.0]
["2026-09-25T15:32:59.682334+00:00", "trade", 8.32, 43.0]
["2026-09-25T15:32:59.686026+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:32:59.686031+00:00", "trade", 8.32, 47.0]
["2026-09-25T15:32:59.686036+00:00", "trade", 8.34, 63.0]
["2026-09-25T15:32:59.686061+00:00", "trade", 8.32, 47.0]
["2026-09-25T15:32:59.686061+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:32:59.686061+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:32:59.686061+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:32:59.686069+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:32:59.686069+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:32:59.686071+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:32:59.686071+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:32:59.686257+00:00", "trade", 8.3178, 150.0]
["2026-09-25T15:32:59.686292+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686299+00:00", "trade", 8.32, 37.0]
["2026-09-25T15:32:59.686323+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686354+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686367+00:00", "trade", 8.36, 7.0]
["2026-09-25T15:32:59.686385+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686402+00:00", "trade", 8.34, 150.0]
["2026-09-25T15:32:59.686414+00:00", "trade", 8.34, 150.0]
["2026-09-25T15:32:59.686418+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:32:59.686424+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:32:59.686429+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:32:59.686434+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:32:59.686438+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686439+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:32:59.686467+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686510+00:00", "trade", 8.2998, 37.0]
["2026-09-25T15:32:59.686558+00:00", "trade", 8.2997, 7.0]
["2026-09-25T15:32:59.686605+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686637+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686671+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686703+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686734+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686762+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686772+00:00", "trade", 8.36, 48.0]
["2026-09-25T15:32:59.686778+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:32:59.686793+00:00", "trade", 8.2997, 150.0]
["2026-09-25T15:32:59.686922+00:00", "trade", 8.2997, 48.0]
["2026-09-25T15:32:59.686948+00:00", "trade", 8.2999, 2.0]
["2026-09-25T15:32:59.687001+00:00", "trade", 8.2997, 870.0]
["2026-09-25T15:33:00.390503+00:00", "trade", 8.31, 5000.0]
["2026-09-25T15:33:00.501927+00:00", "quote", 8.35, 8.37]
["2026-09-25T15:33:00.627007+00:00", "trade", 8.36, 21.0]
["2026-09-25T15:33:01.125282+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:33:01.163009+00:00", "trade", 8.3601, 10.0]
["2026-09-25T15:33:01.263168+00:00", "trade", 8.3677, 46.0]
["2026-09-25T15:33:01.371235+00:00", "trade", 8.36, 250.0]
["2026-09-25T15:33:02.603696+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:33:02.846635+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:33:02.853471+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:33:03.033325+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:33:03.498941+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:33:03.499264+00:00", "trade", 8.35, 266.0]
["2026-09-25T15:33:03.499265+00:00", "quote", 8.28, 8.37]
["2026-09-25T15:33:03.500437+00:00", "quote", 8.25, 8.37]
["2026-09-25T15:33:03.501022+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:33:03.501024+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:33:03.501026+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:03.501028+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:03.501030+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:03.501032+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:33:03.501035+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:33:03.501035+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:33:03.501073+00:00", "trade", 8.361, 25.0]
["2026-09-25T15:33:03.501090+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:33:03.501203+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:33:03.501203+00:00", "trade", 8.32, 55.0]
["2026-09-25T15:33:03.501203+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:03.501203+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:03.501210+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:33:03.501213+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:03.501213+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:03.501213+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:33:03.501213+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:33:03.501223+00:00", "trade", 8.29, 37.0]
["2026-09-25T15:33:03.501223+00:00", "trade", 8.29, 55.0]
["2026-09-25T15:33:03.501223+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:33:03.501224+00:00", "trade", 8.28, 37.0]
["2026-09-25T15:33:03.501256+00:00", "trade", 8.37, 55.0]
["2026-09-25T15:33:03.501274+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:33:03.501282+00:00", "trade", 8.3639, 150.0]
["2026-09-25T15:33:03.501304+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501341+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501363+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501382+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501385+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:33:03.501400+00:00", "trade", 8.36, 37.0]
["2026-09-25T15:33:03.501423+00:00", "trade", 8.36, 55.0]
["2026-09-25T15:33:03.501463+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501471+00:00", "trade", 8.36, 37.0]
["2026-09-25T15:33:03.501635+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501657+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501700+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501708+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501719+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501736+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501772+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.501798+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:33:03.501804+00:00", "trade", 8.29, 53.0]
["2026-09-25T15:33:03.501834+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:33:03.502109+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.502133+00:00", "trade", 8.36, 53.0]
["2026-09-25T15:33:03.502383+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:33:03.502506+00:00", "trade", 8.36, 16.0]
["2026-09-25T15:33:03.502541+00:00", "trade", 8.36, 1731.0]
["2026-09-25T15:33:03.517225+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:33:03.910792+00:00", "trade", 8.29, 38.0]
["2026-09-25T15:33:03.910801+00:00", "trade", 8.29, 55.0]
["2026-09-25T15:33:03.910810+00:00", "trade", 8.28, 37.0]
["2026-09-25T15:33:03.910810+00:00", "trade", 8.28, 108.0]
["2026-09-25T15:33:03.910850+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:33:03.911439+00:00", "trade", 8.31, 800.0]
["2026-09-25T15:33:04.156483+00:00", "quote", 8.29, 8.37]
["2026-09-25T15:33:04.156544+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:33:04.156546+00:00", "quote", 8.25, 8.37]
["2026-09-25T15:33:04.156773+00:00", "trade", 8.29, 94.0]
["2026-09-25T15:33:04.522078+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:33:05.194630+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:33:05.462934+00:00", "trade", 8.341, 16.0]
["2026-09-25T15:33:06.255981+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:33:06.366245+00:00", "quote", 8.26, 8.37]
["2026-09-25T15:33:07.131878+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:33:08.899048+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:33:09.997903+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:33:10.012166+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:33:10.109197+00:00", "trade", 8.315, 1.0]
["2026-09-25T15:33:10.317330+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:33:10.391699+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:33:10.498762+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:33:10.812709+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:33:10.980793+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:33:11.007694+00:00", "trade", 8.31, 500.0]
["2026-09-25T15:33:11.510355+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:11.911488+00:00", "trade", 8.31, 17.0]
["2026-09-25T15:33:12.133990+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:33:12.296127+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:33:12.637525+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:33:13.630927+00:00", "trade", 8.29, 19.0]
["2026-09-25T15:33:13.630928+00:00", "trade", 8.3, 29.0]
["2026-09-25T15:33:13.631015+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:33:13.631017+00:00", "trade", 8.31, 35.0]
["2026-09-25T15:33:13.631017+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:33:13.631018+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:13.631019+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:33:13.631022+00:00", "trade", 8.31, 122.0]
["2026-09-25T15:33:13.631061+00:00", "trade", 8.3, 16.0]
["2026-09-25T15:33:13.631082+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:33:13.631083+00:00", "trade", 8.31, 11.0]
["2026-09-25T15:33:13.631128+00:00", "trade", 8.3, 19.0]
["2026-09-25T15:33:13.631157+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:33:14.017339+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:33:14.278490+00:00", "trade", 8.2764, 61.0]
["2026-09-25T15:33:14.280354+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:33:15.177471+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:33:15.359158+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:15.646814+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:33:15.647361+00:00", "trade", 8.31, 15.0]
["2026-09-25T15:33:15.647361+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:33:15.647361+00:00", "trade", 8.31, 55.0]
["2026-09-25T15:33:15.647805+00:00", "trade", 8.31, 95.0]
["2026-09-25T15:33:15.647805+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:33:15.648224+00:00", "trade", 8.31, 36.0]
["2026-09-25T15:33:15.653601+00:00", "quote", 8.31, 8.35]
["2026-09-25T15:33:15.653664+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:33:16.418364+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:33:16.578483+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:33:16.689338+00:00", "trade", 8.34, 9.0]
["2026-09-25T15:33:17.098771+00:00", "trade", 8.35, 31.0]
["2026-09-25T15:33:18.118512+00:00", "trade", 8.3101, 100.0]
["2026-09-25T15:33:18.372343+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:33:18.489148+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:33:18.886119+00:00", "trade", 8.335, 29.0]
["2026-09-25T15:33:19.894701+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:33:20.258350+00:00", "trade", 8.335, 102.0]
["2026-09-25T15:33:20.795055+00:00", "trade", 8.3102, 111.0]
["2026-09-25T15:33:20.795357+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:33:20.795755+00:00", "trade", 8.31, 4.0]
["2026-09-25T15:33:20.796108+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:33:20.796109+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:33:20.796109+00:00", "trade", 8.31, 116.0]
["2026-09-25T15:33:20.796119+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:33:20.796152+00:00", "trade", 8.31, 133.0]
["2026-09-25T15:33:20.796155+00:00", "trade", 8.31, 49.0]
["2026-09-25T15:33:20.796155+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:33:20.796155+00:00", "trade", 8.31, 3.0]
["2026-09-25T15:33:20.796156+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:33:20.796159+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:33:20.796184+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:33:20.796223+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:33:20.796684+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:33:20.797906+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:33:21.233569+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:33:21.563460+00:00", "trade", 8.285, 5.0]
["2026-09-25T15:33:21.613403+00:00", "trade", 8.3039, 7.0]
["2026-09-25T15:33:21.654976+00:00", "trade", 8.285, 1.0]
["2026-09-25T15:33:21.664455+00:00", "trade", 8.27, 299.0]
["2026-09-25T15:33:21.666772+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:33:22.157279+00:00", "trade", 8.2601, 40.0]
["2026-09-25T15:33:22.551644+00:00", "trade", 8.3099, 2.0]
["2026-09-25T15:33:22.611983+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.612300+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:22.612395+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:22.612398+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:22.612399+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:22.612406+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:22.612488+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:22.612497+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:22.612659+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:33:22.612705+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:33:22.612748+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:33:22.612782+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:22.612791+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:33:22.612833+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:33:22.612874+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:33:22.612901+00:00", "trade", 8.29, 15.0]
["2026-09-25T15:33:22.612904+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.612904+00:00", "trade", 8.3, 14.0]
["2026-09-25T15:33:22.612915+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.612946+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.612958+00:00", "trade", 8.3, 14.0]
["2026-09-25T15:33:22.612990+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613163+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613170+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613185+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613191+00:00", "trade", 8.3, 14.0]
["2026-09-25T15:33:22.613200+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613223+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613235+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613260+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613270+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613281+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:33:22.613294+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613316+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613331+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.613339+00:00", "trade", 8.3, 14.0]
["2026-09-25T15:33:22.613367+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:22.646613+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:23.592682+00:00", "trade", 8.29, 33.0]
["2026-09-25T15:33:23.819817+00:00", "trade", 8.27, 56.0]
["2026-09-25T15:33:24.119477+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:33:24.119490+00:00", "trade", 8.27, 37.0]
["2026-09-25T15:33:24.119519+00:00", "trade", 8.26, 37.0]
["2026-09-25T15:33:24.119523+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:33:24.119627+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:33:24.119627+00:00", "trade", 8.27, 37.0]
["2026-09-25T15:33:24.119666+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:33:24.119835+00:00", "trade", 8.27, 44.0]
["2026-09-25T15:33:24.119838+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:33:24.119838+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:33:24.119838+00:00", "trade", 8.26, 32.0]
["2026-09-25T15:33:24.119838+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:33:24.120109+00:00", "trade", 8.261, 790.0]
["2026-09-25T15:33:24.124322+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:33:24.127851+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:33:24.128009+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:33:24.139475+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:33:24.145169+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:33:24.842061+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:33:24.844209+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:33:25.804613+00:00", "trade", 8.27, 175.0]
["2026-09-25T15:33:26.065102+00:00", "trade", 8.2922, 61.0]
["2026-09-25T15:33:26.142314+00:00", "trade", 8.27, 77.0]
["2026-09-25T15:33:26.143424+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:26.144294+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:26.144522+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:26.782906+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:27.540153+00:00", "trade", 8.2974, 2.0]
["2026-09-25T15:33:28.002945+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:33:28.003010+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:33:28.003010+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:33:28.003108+00:00", "trade", 8.28, 17.0]
["2026-09-25T15:33:28.003109+00:00", "trade", 8.29, 13.0]
["2026-09-25T15:33:28.003117+00:00", "trade", 8.28, 17.0]
["2026-09-25T15:33:28.359802+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:33:28.656681+00:00", "trade", 8.27, 73.0]
["2026-09-25T15:33:28.656777+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:33:28.656779+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:33:28.656779+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:33:28.656779+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:33:28.656832+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:33:28.669224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:28.669272+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:33:28.669273+00:00", "trade", 8.27, 118.0]
["2026-09-25T15:33:28.869736+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:33:29.755006+00:00", "trade", 8.2601, 30.0]
["2026-09-25T15:33:30.038681+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:33:30.108196+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:30.111099+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:33:30.730366+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:33:30.730369+00:00", "trade", 8.27, 12.0]
["2026-09-25T15:33:30.730496+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:33:30.865345+00:00", "trade", 8.261, 497.0]
["2026-09-25T15:33:30.865355+00:00", "trade", 8.31, 3.0]
["2026-09-25T15:33:31.584354+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:33:31.759200+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:33:32.300574+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:33:33.345184+00:00", "trade", 8.285, 5.0]
["2026-09-25T15:33:33.446244+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:33:33.709688+00:00", "trade", 8.2919, 1.0]
["2026-09-25T15:33:33.983667+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:33:35.085542+00:00", "trade", 8.285, 30.0]
["2026-09-25T15:33:35.088681+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:33:36.035061+00:00", "trade", 8.285, 8.0]
["2026-09-25T15:33:38.017299+00:00", "trade", 8.2919, 1.0]
["2026-09-25T15:33:38.017657+00:00", "trade", 8.2919, 1.0]
["2026-09-25T15:33:38.172165+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:33:38.173258+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.173932+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.174636+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.174910+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.175204+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.175475+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.175929+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.176174+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.176246+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.176897+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.177158+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.177218+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.177632+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.178167+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.178451+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:33:38.419962+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:33:38.772211+00:00", "trade", 8.274, 30.0]
["2026-09-25T15:33:39.022166+00:00", "trade", 8.285, 1.0]
["2026-09-25T15:33:39.085671+00:00", "trade", 8.292, 25.0]
["2026-09-25T15:33:39.226978+00:00", "trade", 8.29, 21.0]
["2026-09-25T15:33:39.226984+00:00", "trade", 8.29, 79.0]
["2026-09-25T15:33:39.227009+00:00", "trade", 8.29, 110.0]
["2026-09-25T15:33:39.227034+00:00", "trade", 8.29, 21.0]
["2026-09-25T15:33:39.227036+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:33:39.227037+00:00", "trade", 8.3, 9.0]
["2026-09-25T15:33:39.227041+00:00", "trade", 8.3, 21.0]
["2026-09-25T15:33:39.227042+00:00", "trade", 8.3, 19.0]
["2026-09-25T15:33:39.227063+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:33:39.227067+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:33:39.227088+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:33:39.227088+00:00", "trade", 8.3, 60.0]
["2026-09-25T15:33:39.227092+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:33:39.227138+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:33:39.227417+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:33:39.227461+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:33:39.227587+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:33:39.227599+00:00", "trade", 8.29, 13.0]
["2026-09-25T15:33:39.227604+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:33:40.642387+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:33:40.987309+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:33:41.079127+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:33:41.749121+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:33:42.119094+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:42.292550+00:00", "trade", 8.27, 15.0]
["2026-09-25T15:33:42.377496+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:33:42.471355+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:33:42.482624+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:33:42.482631+00:00", "trade", 8.28, 9.0]
["2026-09-25T15:33:42.482999+00:00", "trade", 8.27, 56.0]
["2026-09-25T15:33:42.483001+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:33:42.483001+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:33:42.483001+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:33:42.484987+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:33:42.485128+00:00", "trade", 8.2702, 100.0]
["2026-09-25T15:33:42.485418+00:00", "trade", 8.2701, 300.0]
["2026-09-25T15:33:42.485769+00:00", "trade", 8.2701, 600.0]
["2026-09-25T15:33:42.485811+00:00", "trade", 8.2719, 77.0]
["2026-09-25T15:33:42.496636+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.497108+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.497325+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.498978+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.499532+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.501866+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.501990+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.502123+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.502542+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.503403+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.505348+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.506011+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.506877+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.509398+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.509878+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.513916+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.515835+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.517762+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.533452+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.537489+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.540460+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:33:42.544564+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:33:42.635325+00:00", "trade", 8.2982, 250.0]
["2026-09-25T15:33:42.640430+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:42.640750+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:42.640753+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:42.641013+00:00", "trade", 8.3, 23.0]
["2026-09-25T15:33:42.641014+00:00", "trade", 8.3, 94.0]
["2026-09-25T15:33:42.641016+00:00", "trade", 8.31, 14.0]
["2026-09-25T15:33:42.641020+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:42.641071+00:00", "quote", 8.27, 8.32]
["2026-09-25T15:33:42.645053+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:33:42.646147+00:00", "trade", 8.2701, 25.0]
["2026-09-25T15:33:42.657833+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:33:42.692430+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:44.243115+00:00", "trade", 8.28, 65.0]
["2026-09-25T15:33:44.877897+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:33:44.937789+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:33:45.349250+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:45.349259+00:00", "trade", 8.29, 22.0]
["2026-09-25T15:33:45.349263+00:00", "trade", 8.3, 8.0]
["2026-09-25T15:33:45.349267+00:00", "trade", 8.3, 21.0]
["2026-09-25T15:33:45.349270+00:00", "trade", 8.31, 55.0]
["2026-09-25T15:33:45.349275+00:00", "trade", 8.31, 94.0]
["2026-09-25T15:33:45.349348+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:45.349375+00:00", "trade", 8.3, 4.0]
["2026-09-25T15:33:45.349645+00:00", "trade", 8.29, 22.0]
["2026-09-25T15:33:45.349646+00:00", "trade", 8.3, 41.0]
["2026-09-25T15:33:45.349648+00:00", "trade", 8.3, 21.0]
["2026-09-25T15:33:45.349648+00:00", "trade", 8.31, 6.0]
["2026-09-25T15:33:45.349652+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:33:45.349653+00:00", "trade", 8.31, 80.0]
["2026-09-25T15:33:45.349656+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:33:45.349656+00:00", "trade", 8.31, 13.0]
["2026-09-25T15:33:45.349658+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:33:45.349660+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:33:45.349661+00:00", "trade", 8.31, 136.0]
["2026-09-25T15:33:45.349719+00:00", "trade", 8.3, 17.0]
["2026-09-25T15:33:45.349729+00:00", "trade", 8.29, 22.0]
["2026-09-25T15:33:45.349730+00:00", "trade", 8.3, 21.0]
["2026-09-25T15:33:45.349746+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:33:45.350269+00:00", "trade", 8.31, 94.0]
["2026-09-25T15:33:45.350847+00:00", "trade", 8.32, 30.0]
["2026-09-25T15:33:45.350850+00:00", "trade", 8.32, 13.0]
["2026-09-25T15:33:45.350850+00:00", "trade", 8.32, 63.0]
["2026-09-25T15:33:45.350850+00:00", "trade", 8.32, 94.0]
["2026-09-25T15:33:45.350853+00:00", "trade", 8.32, 150.0]
["2026-09-25T15:33:45.350857+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:33:45.351080+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:33:45.351081+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:33:45.351130+00:00", "trade", 8.33, 37.0]
["2026-09-25T15:33:45.351130+00:00", "trade", 8.34, 35.0]
["2026-09-25T15:33:45.351130+00:00", "trade", 8.34, 128.0]
["2026-09-25T15:33:45.351190+00:00", "trade", 8.34, 35.0]
["2026-09-25T15:33:45.351193+00:00", "trade", 8.34, 37.0]
["2026-09-25T15:33:45.351207+00:00", "trade", 8.34, 35.0]
["2026-09-25T15:33:45.351252+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:33:45.351334+00:00", "trade", 8.34, 37.0]
["2026-09-25T15:33:45.351485+00:00", "trade", 8.34, 55.0]
["2026-09-25T15:33:45.351524+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:33:45.351605+00:00", "trade", 8.34, 11.0]
["2026-09-25T15:33:45.352717+00:00", "trade", 8.34, 55.0]
["2026-09-25T15:33:45.352718+00:00", "quote", 8.34, 8.37]
["2026-09-25T15:33:45.352769+00:00", "trade", 8.34, 35.0]
["2026-09-25T15:33:45.352781+00:00", "trade", 8.35, 37.0]
["2026-09-25T15:33:45.352784+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:33:45.352856+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:33:45.353318+00:00", "quote", 8.34, 8.37]
["2026-09-25T15:33:45.423093+00:00", "trade", 8.34, 27.0]
["2026-09-25T15:33:45.424517+00:00", "trade", 8.34, 17.0]
["2026-09-25T15:33:45.863070+00:00", "trade", 8.3452, 111.0]
["2026-09-25T15:33:45.871124+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:33:46.470749+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:33:46.951738+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:33:47.008872+00:00", "trade", 8.355, 52.0]
["2026-09-25T15:33:47.077040+00:00", "trade", 8.36, 2.0]
["2026-09-25T15:33:47.128833+00:00", "trade", 8.355, 1300.0]
["2026-09-25T15:33:47.427287+00:00", "trade", 8.3648, 71.0]
["2026-09-25T15:33:47.445559+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:33:48.532407+00:00", "trade", 8.3441, 1.0]
["2026-09-25T15:33:48.664903+00:00", "quote", 8.34, 8.37]
["2026-09-25T15:33:49.343225+00:00", "trade", 8.3404, 336.0]
["2026-09-25T15:33:49.816299+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:33:49.966379+00:00", "trade", 8.3401, 100.0]
["2026-09-25T15:33:50.700629+00:00", "quote", 8.34, 8.37]
["2026-09-25T15:33:50.773138+00:00", "trade", 8.34, 3.0]
["2026-09-25T15:33:51.366968+00:00", "trade", 8.355, 2000.0]
["2026-09-25T15:33:51.714628+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:33:52.245653+00:00", "trade", 8.341, 50.0]
["2026-09-25T15:33:52.635625+00:00", "trade", 8.34, 280.0]
["2026-09-25T15:33:52.739849+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:33:53.105599+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:33:55.463280+00:00", "trade", 8.35, 6.0]
["2026-09-25T15:33:56.131319+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:33:56.132850+00:00", "trade", 8.3411, 13.0]
["2026-09-25T15:33:56.133519+00:00", "trade", 8.3441, 20.0]
["2026-09-25T15:33:57.323624+00:00", "trade", 8.3401, 12.0]
["2026-09-25T15:33:58.421797+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:33:58.421962+00:00", "trade", 8.36, 49.0]
["2026-09-25T15:33:58.422339+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:33:58.457674+00:00", "trade", 8.3401, 76.0]
["2026-09-25T15:33:58.544251+00:00", "trade", 8.41, 10.0]
["2026-09-25T15:33:59.278277+00:00", "trade", 8.3401, 59.0]
["2026-09-25T15:33:59.297010+00:00", "quote", 8.34, 8.41]
["2026-09-25T15:33:59.316172+00:00", "trade", 8.36, 18.0]
["2026-09-25T15:34:00.478989+00:00", "trade", 8.375, 119.0]
["2026-09-25T15:34:01.497657+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:34:01.686217+00:00", "trade", 8.3401, 10.0]
["2026-09-25T15:34:02.718698+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:34:03.551574+00:00", "trade", 8.34, 18.0]
["2026-09-25T15:34:04.420565+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:34:04.870288+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:34:05.874013+00:00", "trade", 8.35, 7.0]
["2026-09-25T15:34:05.875765+00:00", "trade", 8.35, 19.0]
["2026-09-25T15:34:06.025236+00:00", "quote", 8.34, 8.4]
["2026-09-25T15:34:06.025237+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:34:06.025259+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:34:06.025262+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:34:06.025536+00:00", "trade", 8.35, 56.0]
["2026-09-25T15:34:06.025545+00:00", "trade", 8.34, 8.0]
["2026-09-25T15:34:06.025553+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:34:06.025703+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:34:06.025798+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:06.025811+00:00", "trade", 8.35, 56.0]
["2026-09-25T15:34:06.025900+00:00", "trade", 8.35, 116.0]
["2026-09-25T15:34:06.025913+00:00", "trade", 8.34, 2725.0]
["2026-09-25T15:34:06.025914+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:34:06.025951+00:00", "trade", 8.34, 216.0]
["2026-09-25T15:34:06.025955+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:34:06.025955+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:34:06.025955+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:34:06.025956+00:00", "trade", 8.34, 62.0]
["2026-09-25T15:34:06.025958+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:34:06.025964+00:00", "trade", 8.34, 6.0]
["2026-09-25T15:34:06.026037+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:34:06.026045+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:34:06.026052+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:34:06.026059+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:34:06.026113+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:34:06.026154+00:00", "quote", 8.27, 8.34]
["2026-09-25T15:34:06.026179+00:00", "quote", 8.27, 8.32]
["2026-09-25T15:34:06.026227+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:34:06.026234+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:34:06.026257+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:34:06.026307+00:00", "trade", 8.31, 24.0]
["2026-09-25T15:34:06.026848+00:00", "quote", 8.27, 8.32]
["2026-09-25T15:34:06.267142+00:00", "quote", 8.27, 8.32]
["2026-09-25T15:34:06.267188+00:00", "trade", 8.31, 24.0]
["2026-09-25T15:34:06.267215+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:34:06.267283+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:34:06.267473+00:00", "quote", 8.27, 8.39]
["2026-09-25T15:34:06.268088+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:06.366471+00:00", "trade", 8.4, 29.0]
["2026-09-25T15:34:06.867866+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:34:07.032440+00:00", "trade", 8.3999, 50.0]
["2026-09-25T15:34:07.680923+00:00", "trade", 8.3637, 240.0]
["2026-09-25T15:34:08.237976+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:34:08.387084+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:09.458402+00:00", "trade", 8.335, 140.0]
["2026-09-25T15:34:09.624420+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:34:09.624440+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:34:09.624525+00:00", "trade", 8.3, 59.0]
["2026-09-25T15:34:09.624526+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:09.624534+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:34:09.624591+00:00", "trade", 8.28, 36.0]
["2026-09-25T15:34:09.624598+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:34:09.689291+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:34:09.689299+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:34:09.689336+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:34:09.689363+00:00", "trade", 8.29, 19.0]
["2026-09-25T15:34:09.690183+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:09.709721+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:34:10.070335+00:00", "trade", 8.3, 94.0]
["2026-09-25T15:34:10.070337+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:10.847338+00:00", "trade", 8.3, 64.0]
["2026-09-25T15:34:10.847338+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:10.847381+00:00", "trade", 8.28, 14.0]
["2026-09-25T15:34:10.847381+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:34:10.847469+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:10.848018+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:11.492862+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:34:11.957260+00:00", "trade", 8.3688, 11.0]
["2026-09-25T15:34:11.957279+00:00", "trade", 8.3688, 1.0]
["2026-09-25T15:34:11.970633+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:34:12.339212+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:12.342632+00:00", "trade", 8.29, 28.0]
["2026-09-25T15:34:13.112643+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:34:13.468857+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:34:13.549618+00:00", "trade", 8.29, 41.0]
["2026-09-25T15:34:13.549619+00:00", "trade", 8.3, 59.0]
["2026-09-25T15:34:13.781362+00:00", "quote", 8.3, 8.4]
["2026-09-25T15:34:13.781384+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:13.781386+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:34:13.781393+00:00", "quote", 8.3, 8.4]
["2026-09-25T15:34:13.781414+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:13.781415+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:34:13.781426+00:00", "quote", 8.3, 8.4]
["2026-09-25T15:34:13.781445+00:00", "quote", 8.27, 8.4]
["2026-09-25T15:34:13.781446+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:34:14.032587+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:34:14.618149+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:34:14.889249+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:34:16.153878+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:34:16.153890+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:34:16.153892+00:00", "trade", 8.29, 15.0]
["2026-09-25T15:34:16.153892+00:00", "quote", 8.27, 8.38]
["2026-09-25T15:34:16.901581+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:34:17.090686+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:34:17.107984+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:34:18.245534+00:00", "trade", 8.285, 21.0]
["2026-09-25T15:34:18.880690+00:00", "trade", 8.27, 180.0]
["2026-09-25T15:34:18.880903+00:00", "trade", 8.27, 80.0]
["2026-09-25T15:34:18.880910+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:34:18.880933+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:34:18.880959+00:00", "trade", 8.26, 125.0]
["2026-09-25T15:34:18.880966+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:18.880970+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:18.880974+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:18.880997+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:34:18.880997+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:34:18.881008+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:18.881018+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:18.881028+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:34:18.881028+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:34:18.881029+00:00", "trade", 8.26, 19.0]
["2026-09-25T15:34:18.881031+00:00", "trade", 8.27, 76.0]
["2026-09-25T15:34:18.881031+00:00", "trade", 8.27, 250.0]
["2026-09-25T15:34:18.881031+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:34:18.881032+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:34:18.881032+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:34:18.881034+00:00", "trade", 8.27, 47.0]
["2026-09-25T15:34:18.881079+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:34:18.881087+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:34:18.881104+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:34:18.881118+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:34:18.881118+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:34:18.881119+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:34:18.881155+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:34:18.881215+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:18.881267+00:00", "trade", 8.26, 48.0]
["2026-09-25T15:34:18.881271+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:34:18.881271+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:18.881271+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:34:18.881273+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:34:18.881275+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:34:18.881279+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:34:18.881279+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:34:18.881281+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:34:18.881281+00:00", "trade", 8.26, 43.0]
["2026-09-25T15:34:18.881286+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:34:18.881286+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:18.881299+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:34:18.881343+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:34:18.881383+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:34:18.881408+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:34:18.881476+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:18.881657+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:18.881865+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:18.881952+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:18.898602+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:34:18.898809+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:18.898867+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:19.276351+00:00", "trade", 8.26, 417.0]
["2026-09-25T15:34:19.698747+00:00", "trade", 8.2866, 15.0]
["2026-09-25T15:34:19.779403+00:00", "trade", 8.2865, 5.0]
["2026-09-25T15:34:20.514153+00:00", "trade", 8.2865, 10.0]
["2026-09-25T15:34:20.618977+00:00", "trade", 8.2999, 4.0]
["2026-09-25T15:34:20.647784+00:00", "trade", 8.2988, 500.0]
["2026-09-25T15:34:21.048185+00:00", "trade", 8.2865, 1.0]
["2026-09-25T15:34:22.814913+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:22.814987+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:22.815012+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:34:22.815082+00:00", "trade", 8.26, 48.0]
["2026-09-25T15:34:22.815440+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:22.815635+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:22.815761+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:23.029153+00:00", "trade", 8.26, 40.0]
["2026-09-25T15:34:23.029155+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:23.029616+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:23.080655+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:34:25.651321+00:00", "trade", 8.26, 17.0]
["2026-09-25T15:34:25.651335+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:25.651348+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:34:25.651348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:25.651354+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:34:25.651355+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:34:25.651360+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:25.651427+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:34:25.651471+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:34:25.651746+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:34:25.651748+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:34:25.651748+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:34:25.651859+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:25.651879+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:25.652238+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:25.893743+00:00", "trade", 8.2773, 200.0]
["2026-09-25T15:34:25.893786+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:34:25.893787+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:34:25.894063+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:34:25.894198+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:34:25.894247+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:26.255324+00:00", "trade", 8.2614, 75.0]
["2026-09-25T15:34:26.524870+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:34:26.541463+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:34:26.543062+00:00", "trade", 8.251, 1036.0]
["2026-09-25T15:34:27.083943+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:34:28.729365+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:34:28.833510+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:34:28.862917+00:00", "trade", 8.2501, 20.0]
["2026-09-25T15:34:29.042716+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:34:29.042818+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:34:29.042868+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:34:29.042879+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:34:29.045035+00:00", "trade", 8.2504, 44.0]
["2026-09-25T15:34:29.169225+00:00", "trade", 8.2555, 1.0]
["2026-09-25T15:34:29.169593+00:00", "trade", 8.2555, 1.0]
["2026-09-25T15:34:29.261054+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:34:29.261055+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:34:29.261055+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:34:30.433220+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:34:30.891398+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:34:30.891420+00:00", "trade", 8.26, 284.0]
["2026-09-25T15:34:30.891420+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:30.891440+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:34:30.891700+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:34:30.891750+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:34:30.891761+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:34:30.892022+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:34:31.154810+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:34:31.542572+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:34:31.813245+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:34:31.934386+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:34:31.997187+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:34:32.711107+00:00", "trade", 8.2501, 11.0]
["2026-09-25T15:34:32.919987+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:34:32.919988+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:34:32.919990+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:34:34.246213+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:34:34.798035+00:00", "trade", 8.2641, 20.0]
["2026-09-25T15:34:35.405870+00:00", "trade", 8.275, 250.0]
["2026-09-25T15:34:35.423098+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:34:35.423146+00:00", "trade", 8.26, 158.0]
["2026-09-25T15:34:35.423147+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:35.423200+00:00", "trade", 8.26, 32.0]
["2026-09-25T15:34:35.423201+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:35.423212+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:34:35.423254+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:34:35.423257+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:34:35.504578+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:35.504629+00:00", "trade", 8.26, 58.0]
["2026-09-25T15:34:35.504630+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:35.798451+00:00", "trade", 8.2555, 9.0]
["2026-09-25T15:34:35.899126+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:34:36.112274+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:34:36.112736+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:34:37.056563+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:37.988148+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:34:38.625858+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:34:38.625892+00:00", "trade", 8.26, 39.0]
["2026-09-25T15:34:38.626238+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:34:38.628862+00:00", "trade", 8.25, 178.0]
["2026-09-25T15:34:38.652017+00:00", "trade", 8.251, 395.0]
["2026-09-25T15:34:38.652244+00:00", "trade", 8.2516, 240.0]
["2026-09-25T15:34:38.663781+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:34:38.703353+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:34:38.703354+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:34:38.703363+00:00", "trade", 8.26, 16.0]
["2026-09-25T15:34:38.703372+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:38.761352+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:34:38.969307+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:34:39.418326+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:34:39.418328+00:00", "trade", 8.265, 15.0]
["2026-09-25T15:34:39.418328+00:00", "trade", 8.27, 11.0]
["2026-09-25T15:34:39.418329+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:39.854354+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:34:40.746528+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:40.944850+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:41.028946+00:00", "trade", 8.2599, 3.0]
["2026-09-25T15:34:41.101832+00:00", "trade", 8.2585, 1.0]
["2026-09-25T15:34:41.610052+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:34:41.610075+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:34:41.610101+00:00", "trade", 8.255, 10.0]
["2026-09-25T15:34:41.610126+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:34:41.610429+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:41.613102+00:00", "trade", 8.2551, 286.0]
["2026-09-25T15:34:41.613116+00:00", "trade", 8.251, 4.0]
["2026-09-25T15:34:42.148089+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:42.158276+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:34:42.165126+00:00", "trade", 8.26, 1250.0]
["2026-09-25T15:34:42.165585+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:42.165908+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:42.322490+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:34:42.328815+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:34:42.330782+00:00", "trade", 8.2599, 1.0]
["2026-09-25T15:34:42.332968+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:42.573332+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:42.589549+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:43.003458+00:00", "trade", 8.255, 5.0]
["2026-09-25T15:34:43.128632+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:34:43.305832+00:00", "trade", 8.255, 13.0]
["2026-09-25T15:34:43.305839+00:00", "trade", 8.26, 36.0]
["2026-09-25T15:34:43.306048+00:00", "trade", 8.255, 14.0]
["2026-09-25T15:34:43.306056+00:00", "trade", 8.26, 86.0]
["2026-09-25T15:34:43.306393+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:34:43.306393+00:00", "trade", 8.26, 14.0]
["2026-09-25T15:34:43.309176+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.311333+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.313438+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315511+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.315530+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315544+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:34:43.315575+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.315586+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315614+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:34:43.315619+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:34:43.315639+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315649+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.315682+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315689+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:34:43.315728+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.315733+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315755+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315762+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:34:43.315764+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:43.315783+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:43.315790+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315816+00:00", "trade", 8.255, 2.0]
["2026-09-25T15:34:43.315817+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315817+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:43.315838+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:43.315844+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315877+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315884+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315915+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315923+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:43.315923+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:43.315928+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315938+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315952+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.315989+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316001+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:34:43.316024+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316038+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316047+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316079+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316106+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316119+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316156+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316166+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316187+00:00", "trade", 8.26, 92.0]
["2026-09-25T15:34:43.316198+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316210+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316222+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316232+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316239+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.316243+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316254+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316259+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.316324+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:43.316365+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:43.316371+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:43.316380+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:34:43.316387+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:43.316406+00:00", "trade", 8.26, 92.0]
["2026-09-25T15:34:43.316424+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:43.316446+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.316485+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:43.316638+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:43.316888+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.316896+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:34:43.317937+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:43.318270+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:43.318306+00:00", "trade", 8.255, 6.0]
["2026-09-25T15:34:43.321111+00:00", "trade", 8.27, 70.0]
["2026-09-25T15:34:43.321243+00:00", "trade", 8.27, 65.0]
["2026-09-25T15:34:43.321534+00:00", "trade", 8.27, 85.0]
["2026-09-25T15:34:43.321534+00:00", "trade", 8.27, 15.0]
["2026-09-25T15:34:43.324936+00:00", "trade", 8.28, 15.0]
["2026-09-25T15:34:43.324937+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:34:43.324937+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:43.330725+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:34:43.330728+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:34:43.330728+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:34:43.330728+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:34:43.330790+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:34:43.335312+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:34:43.335312+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:34:43.335312+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:43.342873+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:34:43.342887+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:34:43.342889+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:43.344578+00:00", "trade", 8.26, 70.0]
["2026-09-25T15:34:43.346093+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:34:43.347593+00:00", "trade", 8.26, 28.0]
["2026-09-25T15:34:43.447796+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:34:43.449417+00:00", "trade", 8.2599, 1.0]
["2026-09-25T15:34:43.491547+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:34:43.917208+00:00", "trade", 8.255, 31.0]
["2026-09-25T15:34:44.872571+00:00", "trade", 8.2501, 1100.0]
["2026-09-25T15:34:45.561115+00:00", "trade", 8.2599, 1000.0]
["2026-09-25T15:34:45.596974+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:34:45.693588+00:00", "trade", 8.255, 18.0]
["2026-09-25T15:34:45.693623+00:00", "trade", 8.255, 18.0]
["2026-09-25T15:34:45.693822+00:00", "trade", 8.255, 18.0]
["2026-09-25T15:34:45.693984+00:00", "trade", 8.255, 18.0]
["2026-09-25T15:34:45.694088+00:00", "trade", 8.255, 18.0]
["2026-09-25T15:34:45.717127+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:45.717829+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:34:45.720553+00:00", "trade", 8.26, 49.0]
["2026-09-25T15:34:45.727360+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:45.727774+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:45.729073+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:45.729395+00:00", "trade", 8.2599, 100.0]
["2026-09-25T15:34:45.729573+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:34:45.729707+00:00", "trade", 8.2599, 100.0]
["2026-09-25T15:34:45.729715+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:45.729739+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:45.729754+00:00", "trade", 8.26, 184.0]
["2026-09-25T15:34:45.729756+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:45.731046+00:00", "trade", 8.2599, 100.0]
["2026-09-25T15:34:45.731604+00:00", "trade", 8.2599, 50.0]
["2026-09-25T15:34:45.731952+00:00", "trade", 8.2599, 100.0]
["2026-09-25T15:34:45.732133+00:00", "trade", 8.2599, 184.0]
["2026-09-25T15:34:45.738223+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:34:45.738226+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:34:45.738281+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:34:45.738307+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:34:45.738331+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:34:45.738368+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:34:45.738401+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:34:45.738434+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:34:45.738448+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:45.738469+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:34:45.738489+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:34:45.738590+00:00", "trade", 8.3, 35.0]
["2026-09-25T15:34:45.738594+00:00", "trade", 8.3, 9.0]
["2026-09-25T15:34:45.738608+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:34:45.738703+00:00", "trade", 8.3, 14.0]
["2026-09-25T15:34:45.738734+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:34:45.738734+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:34:45.738734+00:00", "trade", 8.3, 37.0]
["2026-09-25T15:34:45.738744+00:00", "trade", 8.28, 60.0]
["2026-09-25T15:34:45.738751+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:34:45.738758+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:34:45.738763+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:34:45.738771+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:34:45.738772+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:34:45.738822+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:34:45.738852+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:34:45.738854+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:34:45.738854+00:00", "trade", 8.3, 86.0]
["2026-09-25T15:34:45.738854+00:00", "quote", 8.26, 8.33]
["2026-09-25T15:34:45.738859+00:00", "trade", 8.3, 60.0]
["2026-09-25T15:34:45.738861+00:00", "quote", 8.26, 8.35]
["2026-09-25T15:34:45.738881+00:00", "trade", 8.3, 13.0]
["2026-09-25T15:34:45.738899+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:34:45.738932+00:00", "trade", 8.3, 60.0]
["2026-09-25T15:34:45.738934+00:00", "quote", 8.26, 8.36]
["2026-09-25T15:34:45.738960+00:00", "quote", 8.26, 8.33]
["2026-09-25T15:34:45.739023+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:34:45.742813+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:34:45.748432+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:34:45.814846+00:00", "trade", 8.33, 1126.0]
["2026-09-25T15:34:45.816678+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:34:45.894314+00:00", "trade", 8.2501, 20.0]
["2026-09-25T15:34:46.428316+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:34:46.499265+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:34:46.534817+00:00", "trade", 8.317, 400.0]
["2026-09-25T15:34:46.870955+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:34:47.038172+00:00", "trade", 8.29, 33.0]
["2026-09-25T15:34:47.142374+00:00", "trade", 8.3084, 12.0]
["2026-09-25T15:34:47.142743+00:00", "trade", 8.3084, 1.0]
["2026-09-25T15:34:48.051077+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:34:48.176467+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:34:48.601281+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:34:49.335645+00:00", "trade", 8.3, 250.0]
["2026-09-25T15:34:49.335645+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:34:49.335666+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:34:49.335709+00:00", "trade", 8.3, 45.0]
["2026-09-25T15:34:49.336198+00:00", "trade", 8.28, 97.0]
["2026-09-25T15:34:49.336200+00:00", "trade", 8.28, 103.0]
["2026-09-25T15:34:49.336202+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:34:49.336203+00:00", "trade", 8.27, 83.0]
["2026-09-25T15:34:49.336206+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:34:49.336210+00:00", "trade", 8.27, 87.0]
["2026-09-25T15:34:49.336211+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:34:49.336212+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:34:49.336214+00:00", "trade", 8.26, 43.0]
["2026-09-25T15:34:49.336275+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:34:49.336278+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:34:49.336295+00:00", "trade", 8.27, 55.0]
["2026-09-25T15:34:49.336295+00:00", "trade", 8.27, 27.0]
["2026-09-25T15:34:49.336298+00:00", "trade", 8.28, 102.0]
["2026-09-25T15:34:49.336382+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:34:49.336513+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:34:49.336565+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:34:49.336571+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:34:49.336606+00:00", "trade", 8.27, 14.0]
["2026-09-25T15:34:49.336606+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:34:49.336608+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:34:49.336608+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:34:49.336613+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:34:49.336615+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:34:49.336615+00:00", "trade", 8.26, 140.0]
["2026-09-25T15:34:49.336645+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:34:49.336685+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:34:49.336769+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:34:49.689703+00:00", "trade", 8.2695, 1.0]
["2026-09-25T15:34:49.834121+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:34:50.611902+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:34:52.966055+00:00", "trade", 8.27, 16.0]
["2026-09-25T15:34:53.035332+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:34:53.957174+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:55.370841+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:34:55.371408+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:34:55.371409+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:34:55.371415+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:34:55.371429+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:34:55.371516+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:34:55.371522+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:34:55.371866+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:34:55.691993+00:00", "trade", 8.265, 39.0]
["2026-09-25T15:34:55.692143+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:34:56.233496+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:34:56.281282+00:00", "trade", 8.2523, 100.0]
["2026-09-25T15:34:56.879573+00:00", "trade", 8.26, 19.0]
["2026-09-25T15:34:57.216753+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:57.536757+00:00", "trade", 8.25, 732.0]
["2026-09-25T15:34:57.536757+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:57.536758+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:34:57.536759+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:34:57.536863+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:34:57.536865+00:00", "trade", 8.25, 80.0]
["2026-09-25T15:34:57.536868+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:34:57.536947+00:00", "trade", 8.25, 16.0]
["2026-09-25T15:34:57.536951+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:34:57.536951+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:34:57.536951+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:34:57.536952+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:34:57.536953+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:34:57.536960+00:00", "trade", 8.25, 96.0]
["2026-09-25T15:34:57.536960+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:34:57.537009+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:34:57.537041+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:34:57.537159+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.537182+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:34:57.537247+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.537357+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:34:57.537459+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.537462+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.537834+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.537909+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.537922+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.547696+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.547705+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.547745+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.896109+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.896139+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:34:57.896139+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.896181+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:57.896214+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:57.896215+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:34:57.896217+00:00", "trade", 8.24, 109.0]
["2026-09-25T15:34:57.896218+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:34:57.896218+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:34:57.896288+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:34:57.896320+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:34:57.896375+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:34:57.896454+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:34:57.896501+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:34:57.896501+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:34:57.896501+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:34:57.896501+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:34:57.896506+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:57.896509+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:34:57.896513+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:34:57.896522+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:34:57.896529+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:34:57.896558+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:57.897031+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:57.930700+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:34:57.931066+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:34:59.559912+00:00", "trade", 8.2285, 10.0]
["2026-09-25T15:34:59.559963+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.559989+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560015+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560259+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560473+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560499+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560522+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560533+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560553+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560575+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560576+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.560628+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.561066+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.561084+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.561095+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:34:59.998355+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.316758+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:35:01.316808+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.316832+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.316840+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317071+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317341+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317365+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317372+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317377+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317409+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:35:01.317409+00:00", "trade", 8.22, 14.0]
["2026-09-25T15:35:01.317423+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317430+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317438+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317916+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317951+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.317968+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:01.471562+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.127597+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.376055+00:00", "trade", 8.2299, 10.0]
["2026-09-25T15:35:02.494408+00:00", "trade", 8.23, 515.0]
["2026-09-25T15:35:02.867179+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.867206+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.867213+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.867232+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.867556+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.867712+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.868101+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.868150+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:02.880402+00:00", "trade", 8.2261, 10.0]
["2026-09-25T15:35:03.039927+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:03.039956+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:35:03.639431+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:03.827425+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:35:04.104438+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:35:04.104483+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.104508+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.104536+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.104543+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.104779+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105012+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105040+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105043+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105048+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105096+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105103+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105579+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105605+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.105640+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.368013+00:00", "trade", 8.2299, 22.0]
["2026-09-25T15:35:04.376993+00:00", "trade", 8.22, 40.0]
["2026-09-25T15:35:04.470092+00:00", "trade", 8.2299, 18.0]
["2026-09-25T15:35:04.513957+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.514432+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:04.571502+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:35:04.645792+00:00", "trade", 8.23, 56.0]
["2026-09-25T15:35:05.337878+00:00", "trade", 8.23, 30.0]
["2026-09-25T15:35:05.648955+00:00", "trade", 8.2299, 2.0]
["2026-09-25T15:35:06.204903+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:35:06.593334+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:35:06.632226+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632235+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632254+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632261+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632317+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:35:06.632318+00:00", "trade", 8.22, 13.0]
["2026-09-25T15:35:06.632319+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632353+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632763+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632927+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632949+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.632958+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:06.770864+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:07.308884+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:07.402828+00:00", "trade", 8.2299, 34.0]
["2026-09-25T15:35:07.628982+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:07.629043+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:07.629107+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:07.629173+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:07.629226+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:07.629277+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:07.629331+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:35:07.629716+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:07.638347+00:00", "trade", 8.225, 19.0]
["2026-09-25T15:35:07.638349+00:00", "trade", 8.23, 30.0]
["2026-09-25T15:35:07.638350+00:00", "trade", 8.23, 312.0]
["2026-09-25T15:35:07.638352+00:00", "trade", 8.23, 19.0]
["2026-09-25T15:35:07.638355+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:35:07.638355+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:07.638358+00:00", "trade", 8.23, 61.0]
["2026-09-25T15:35:07.638358+00:00", "trade", 8.23, 81.0]
["2026-09-25T15:35:07.638374+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:07.638380+00:00", "trade", 8.225, 19.0]
["2026-09-25T15:35:07.638439+00:00", "trade", 8.225, 19.0]
["2026-09-25T15:35:07.638439+00:00", "trade", 8.23, 16.0]
["2026-09-25T15:35:07.638444+00:00", "trade", 8.23, 106.0]
["2026-09-25T15:35:07.638446+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:07.638448+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:07.638452+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:07.638478+00:00", "trade", 8.23, 8.0]
["2026-09-25T15:35:07.638479+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:07.638490+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:35:07.638497+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:07.638552+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:35:07.638614+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:07.638635+00:00", "trade", 8.23, 8.0]
["2026-09-25T15:35:07.638642+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:35:07.638647+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:07.638669+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:35:07.638734+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:07.638751+00:00", "trade", 8.225, 19.0]
["2026-09-25T15:35:07.638753+00:00", "trade", 8.23, 103.0]
["2026-09-25T15:35:07.638753+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:35:07.638755+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:07.638756+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:35:07.638758+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:35:07.638761+00:00", "trade", 8.23, 15.0]
["2026-09-25T15:35:07.638761+00:00", "trade", 8.23, 419.0]
["2026-09-25T15:35:07.638766+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:07.638776+00:00", "trade", 8.23, 19.0]
["2026-09-25T15:35:07.638778+00:00", "trade", 8.23, 473.0]
["2026-09-25T15:35:07.638778+00:00", "trade", 8.23, 94.0]
["2026-09-25T15:35:07.638779+00:00", "trade", 8.23, 55.0]
["2026-09-25T15:35:07.638780+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:35:07.638783+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:35:07.638786+00:00", "trade", 8.23, 13.0]
["2026-09-25T15:35:07.638786+00:00", "trade", 8.23, 106.0]
["2026-09-25T15:35:07.638854+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:07.638891+00:00", "trade", 8.225, 19.0]
["2026-09-25T15:35:07.638929+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:35:07.639198+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:35:07.640385+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:07.640594+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:07.653985+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:07.657137+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:07.663069+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:35:07.743344+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:35:07.990244+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:35:08.147750+00:00", "trade", 8.24, 124.0]
["2026-09-25T15:35:08.220439+00:00", "trade", 8.24, 7.0]
["2026-09-25T15:35:08.288883+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:35:08.288922+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:35:08.289011+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:35:08.289273+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:35:08.289276+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:35:08.293733+00:00", "trade", 8.2499, 4.0]
["2026-09-25T15:35:08.294285+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:08.294468+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:08.295137+00:00", "trade", 8.25, 672.0]
["2026-09-25T15:35:08.295138+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:35:08.295151+00:00", "trade", 8.25, 171.0]
["2026-09-25T15:35:08.295152+00:00", "quote", 8.23, 8.3]
["2026-09-25T15:35:08.295309+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:35:08.295448+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:35:08.295593+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:35:08.295594+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:35:08.295697+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:35:08.295799+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:08.295851+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:35:08.297019+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:35:08.297660+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:35:08.297661+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:35:08.297662+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:35:08.297681+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:35:08.297687+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:35:08.297688+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:35:08.297970+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:35:08.297971+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:35:08.298000+00:00", "trade", 8.31, 104.0]
["2026-09-25T15:35:08.298002+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:35:08.298003+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:35:08.298003+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:08.298004+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:35:08.298010+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:35:08.298058+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:35:08.298059+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:08.298060+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:35:08.298066+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:35:08.298247+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:35:08.298289+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:35:08.298383+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:35:08.298389+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:35:08.298510+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:35:08.298538+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:35:08.298780+00:00", "quote", 8.24, 8.33]
["2026-09-25T15:35:08.303980+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:08.326950+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:08.327266+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:35:08.327330+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:35:08.327389+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:35:08.327444+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:35:08.327486+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:35:08.327503+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:35:08.327523+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:35:08.327531+00:00", "trade", 8.31, 50.0]
["2026-09-25T15:35:08.327543+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:35:08.327558+00:00", "trade", 8.31, 44.0]
["2026-09-25T15:35:08.327559+00:00", "trade", 8.3, 6.0]
["2026-09-25T15:35:08.327560+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:35:08.327561+00:00", "trade", 8.32, 35.0]
["2026-09-25T15:35:08.327566+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:35:08.327575+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:35:08.327583+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:35:08.327608+00:00", "trade", 8.3, 38.0]
["2026-09-25T15:35:08.327609+00:00", "trade", 8.3, 6.0]
["2026-09-25T15:35:08.327623+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:35:08.327625+00:00", "trade", 8.3, 6.0]
["2026-09-25T15:35:08.327630+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:35:08.327651+00:00", "trade", 8.29, 38.0]
["2026-09-25T15:35:08.327658+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:35:08.327667+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:35:08.327680+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:35:08.327688+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:35:08.327700+00:00", "trade", 8.29, 38.0]
["2026-09-25T15:35:08.327704+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:35:08.327712+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:35:08.327727+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:35:08.327743+00:00", "trade", 8.28, 38.0]
["2026-09-25T15:35:08.327753+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:35:08.327761+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:35:08.327780+00:00", "trade", 8.28, 44.0]
["2026-09-25T15:35:08.327781+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:35:08.327782+00:00", "quote", 8.23, 8.33]
["2026-09-25T15:35:08.327788+00:00", "trade", 8.27, 38.0]
["2026-09-25T15:35:08.327802+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:35:08.327809+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:35:08.327816+00:00", "trade", 8.27, 49.0]
["2026-09-25T15:35:08.328093+00:00", "trade", 8.3, 55.0]
["2026-09-25T15:35:08.328094+00:00", "trade", 8.3, 81.0]
["2026-09-25T15:35:08.597664+00:00", "trade", 8.2801, 5.0]
["2026-09-25T15:35:08.665339+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:35:08.707571+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:35:09.394221+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:35:09.516898+00:00", "trade", 8.26, 178.0]
["2026-09-25T15:35:09.521425+00:00", "trade", 8.2901, 1.0]
["2026-09-25T15:35:09.534147+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:35:10.034803+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:35:11.238000+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:35:11.248427+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:35:11.248427+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:35:11.248428+00:00", "trade", 8.26, 106.0]
["2026-09-25T15:35:11.248869+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:35:11.248884+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:35:11.248885+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:35:11.248892+00:00", "trade", 8.25, 56.0]
["2026-09-25T15:35:11.248893+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:35:11.248893+00:00", "quote", 8.23, 8.33]
["2026-09-25T15:35:11.249026+00:00", "quote", 8.23, 8.32]
["2026-09-25T15:35:11.913209+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:12.174878+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:35:12.175236+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:35:12.278518+00:00", "trade", 8.2303, 20.0]
["2026-09-25T15:35:12.849135+00:00", "trade", 8.23, 29.0]
["2026-09-25T15:35:12.907903+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:35:13.072053+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:35:14.345076+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:35:14.345133+00:00", "quote", 8.23, 8.33]
["2026-09-25T15:35:14.345188+00:00", "quote", 8.23, 8.32]
["2026-09-25T15:35:14.345203+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:35:14.430928+00:00", "quote", 8.23, 8.32]
["2026-09-25T15:35:14.448974+00:00", "quote", 8.26, 8.32]
["2026-09-25T15:35:14.449027+00:00", "trade", 8.26, 107.0]
["2026-09-25T15:35:14.449028+00:00", "quote", 8.23, 8.32]
["2026-09-25T15:35:14.449102+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:35:14.451199+00:00", "quote", 8.23, 8.3]
["2026-09-25T15:35:14.597330+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:35:14.761028+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:35:15.669776+00:00", "trade", 8.23, 85.0]
["2026-09-25T15:35:15.670878+00:00", "quote", 8.23, 8.31]
["2026-09-25T15:35:15.883897+00:00", "quote", 8.23, 8.29]
["2026-09-25T15:35:15.924888+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:35:16.171589+00:00", "quote", 8.23, 8.29]
["2026-09-25T15:35:16.434337+00:00", "trade", 8.23, 90.0]
["2026-09-25T15:35:16.435402+00:00", "quote", 8.23, 8.29]
["2026-09-25T15:35:16.439117+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:35:16.439117+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:16.439300+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:16.439301+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:35:16.439301+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:35:16.439301+00:00", "trade", 8.23, 603.0]
["2026-09-25T15:35:16.439317+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:35:16.439317+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:35:16.439333+00:00", "trade", 8.23, 19.0]
["2026-09-25T15:35:16.439336+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:35:16.439336+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:35:16.439336+00:00", "trade", 8.23, 21.0]
["2026-09-25T15:35:16.439340+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:35:16.439344+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:16.439344+00:00", "trade", 8.23, 18.0]
["2026-09-25T15:35:16.439344+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:35:16.439346+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:35:16.439401+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:35:16.439480+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:16.442529+00:00", "trade", 8.225, 9.0]
["2026-09-25T15:35:16.443776+00:00", "trade", 8.2282, 20.0]
["2026-09-25T15:35:16.467507+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:35:16.467554+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:16.737055+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:16.737056+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:35:16.737058+00:00", "trade", 8.22, 54.0]
["2026-09-25T15:35:16.737060+00:00", "trade", 8.22, 804.0]
["2026-09-25T15:35:16.737063+00:00", "trade", 8.22, 192.0]
["2026-09-25T15:35:16.737063+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:16.737064+00:00", "trade", 8.22, 150.0]
["2026-09-25T15:35:16.737070+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:16.737085+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:35:16.737092+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:16.737145+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:35:16.737145+00:00", "trade", 8.22, 169.0]
["2026-09-25T15:35:16.737145+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:35:16.737150+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:35:16.737155+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:35:16.737215+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:35:16.737471+00:00", "trade", 8.22, 87.0]
["2026-09-25T15:35:16.737473+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:35:16.737474+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:35:16.737474+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:35:16.737644+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:35:16.737651+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:35:16.737691+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:35:16.737755+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:35:16.737810+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:35:16.738185+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:35:16.738194+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:35:16.738309+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:35:17.061415+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:35:17.222281+00:00", "trade", 8.22, 8.0]
["2026-09-25T15:35:17.222402+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:35:17.222471+00:00", "quote", 8.21, 8.26]
["2026-09-25T15:35:17.418569+00:00", "quote", 8.21, 8.29]
["2026-09-25T15:35:18.151579+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:35:19.888365+00:00", "trade", 8.2152, 233.0]
["2026-09-25T15:35:20.361572+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:35:21.256112+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:21.348077+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:35:21.673131+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:22.112596+00:00", "trade", 8.2214, 2.0]
["2026-09-25T15:35:22.288172+00:00", "trade", 8.23, 26.0]
["2026-09-25T15:35:22.310726+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:35:22.670460+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:35:22.983838+00:00", "trade", 8.255, 5.0]
["2026-09-25T15:35:23.045105+00:00", "trade", 8.2285, 20.0]
["2026-09-25T15:35:23.732706+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:24.218878+00:00", "trade", 8.22, 9.0]
["2026-09-25T15:35:24.271240+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:35:24.784053+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:25.117241+00:00", "trade", 8.2285, 64.0]
["2026-09-25T15:35:25.147174+00:00", "trade", 8.26, 96.0]
["2026-09-25T15:35:25.318940+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:35:25.778125+00:00", "trade", 8.2201, 242.0]
["2026-09-25T15:35:25.799844+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:35:26.118720+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:35:26.131648+00:00", "trade", 8.23, 223.0]
["2026-09-25T15:35:26.139867+00:00", "trade", 8.255, 3.0]
["2026-09-25T15:35:26.194001+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:35:27.369047+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:35:28.949611+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:35:29.058989+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:29.804809+00:00", "trade", 8.2551, 150.0]
["2026-09-25T15:35:30.769707+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:31.005552+00:00", "quote", 8.23, 8.29]
["2026-09-25T15:35:31.046722+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:35:31.326492+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:35:31.326544+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:35:31.326560+00:00", "quote", 8.23, 8.29]
["2026-09-25T15:35:31.369433+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:31.739986+00:00", "trade", 8.2349, 100.0]
["2026-09-25T15:35:32.036727+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:35:32.209186+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:35:32.367694+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:35:32.467361+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:35:32.943301+00:00", "trade", 8.26, 7.0]
["2026-09-25T15:35:32.943301+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:34.207054+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:35:35.253196+00:00", "trade", 8.27, 19.0]
["2026-09-25T15:35:35.521088+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:35:35.521488+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:35:36.688256+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:36.688286+00:00", "trade", 8.26, 55.0]
["2026-09-25T15:35:36.688293+00:00", "trade", 8.26, 55.0]
["2026-09-25T15:35:36.688457+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:36.688631+00:00", "trade", 8.26, 174.0]
["2026-09-25T15:35:36.688654+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:35:36.688658+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:35:36.690177+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:35:36.690349+00:00", "trade", 8.251, 56.0]
["2026-09-25T15:35:36.690618+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:36.690664+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:36.691155+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:36.692447+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:36.692447+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:35:36.692448+00:00", "quote", 8.23, 8.29]
["2026-09-25T15:35:36.692579+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:35:36.692764+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:35:36.702607+00:00", "trade", 8.231, 32.0]
["2026-09-25T15:35:36.703293+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:35:36.703335+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:35:36.704484+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:36.704485+00:00", "trade", 8.23, 162.0]
["2026-09-25T15:35:36.704485+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:36.704545+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:35:36.704553+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:36.704561+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:36.704574+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:35:36.704587+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:36.704595+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:35:36.704602+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:35:36.704606+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:35:36.704614+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:35:36.704621+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:35:36.704632+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:35:36.704639+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:35:36.704639+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:36.704646+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:36.704647+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:35:36.704669+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:35:36.704696+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:35:36.704697+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:36.704751+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:36.707296+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:35:36.716196+00:00", "trade", 8.23, 93.0]
["2026-09-25T15:35:36.717884+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:36.717886+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:36.717886+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:36.717886+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:36.717893+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:36.717936+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:36.717977+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:36.728411+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:35:36.729846+00:00", "trade", 8.22, 150.0]
["2026-09-25T15:35:36.729978+00:00", "trade", 8.221, 80.0]
["2026-09-25T15:35:36.731846+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:35:36.731847+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:36.731848+00:00", "trade", 8.22, 623.0]
["2026-09-25T15:35:36.731896+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:35:36.734677+00:00", "trade", 8.2201, 2100.0]
["2026-09-25T15:35:36.897691+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:35:36.898055+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:35:37.064008+00:00", "trade", 8.255, 2.0]
["2026-09-25T15:35:37.423897+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:35:37.564465+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:37.770951+00:00", "trade", 8.23, 53.0]
["2026-09-25T15:35:37.776817+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:35:37.777665+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:35:37.778699+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:35:37.779368+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:35:37.780036+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:35:37.780802+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:35:37.781555+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:35:37.782279+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:35:38.058576+00:00", "trade", 8.2299, 2.0]
["2026-09-25T15:35:38.615614+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:35:38.669125+00:00", "trade", 8.2299, 1.0]
["2026-09-25T15:35:39.699698+00:00", "trade", 8.225, 10.0]
["2026-09-25T15:35:39.812723+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:39.812724+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:35:39.812753+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:39.812760+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:39.813296+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:39.813350+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:39.813357+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:39.813846+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:39.879215+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:39.895276+00:00", "trade", 8.23, 130.0]
["2026-09-25T15:35:40.758805+00:00", "trade", 8.2201, 50.0]
["2026-09-25T15:35:41.415305+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:41.823971+00:00", "trade", 8.23, 9.0]
["2026-09-25T15:35:42.037534+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:35:42.148860+00:00", "trade", 8.2299, 124.0]
["2026-09-25T15:35:42.563280+00:00", "trade", 8.2299, 2.0]
["2026-09-25T15:35:42.587462+00:00", "trade", 8.2285, 1.0]
["2026-09-25T15:35:43.707413+00:00", "trade", 8.2285, 1.0]
["2026-09-25T15:35:43.707785+00:00", "trade", 8.2285, 1.0]
["2026-09-25T15:35:44.204837+00:00", "trade", 8.225, 19.0]
["2026-09-25T15:35:44.204839+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:44.204839+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:44.204840+00:00", "trade", 8.23, 190.0]
["2026-09-25T15:35:44.204842+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:35:44.204844+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:35:44.204846+00:00", "trade", 8.23, 29.0]
["2026-09-25T15:35:44.204923+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:35:44.204967+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:35:44.259987+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:35:44.261468+00:00", "trade", 8.22, 227.0]
["2026-09-25T15:35:44.268684+00:00", "trade", 8.23, 30.0]
["2026-09-25T15:35:44.268837+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:35:44.268896+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:35:44.279350+00:00", "trade", 8.2204, 273.0]
["2026-09-25T15:35:44.538955+00:00", "trade", 8.22, 7.0]
["2026-09-25T15:35:44.663002+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:44.663071+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:44.663535+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:44.663572+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:44.663602+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:44.664114+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.372010+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.372047+00:00", "trade", 8.22, 8.0]
["2026-09-25T15:35:45.995040+00:00", "trade", 8.225, 10.0]
["2026-09-25T15:35:45.995050+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:35:45.995072+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:35:45.995118+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:35:45.995232+00:00", "trade", 8.225, 40.0]
["2026-09-25T15:35:45.995331+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.995806+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.995864+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.995905+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.995923+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.996337+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.996368+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.996452+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.996474+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:45.996524+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:46.148684+00:00", "trade", 8.2233, 39.0]
["2026-09-25T15:35:46.350571+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:46.350633+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:35:46.350692+00:00", "trade", 8.225, 53.0]
["2026-09-25T15:35:46.352886+00:00", "trade", 8.225, 145.0]
["2026-09-25T15:35:46.372893+00:00", "trade", 8.2215, 11.0]
["2026-09-25T15:35:46.554570+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:35:46.701280+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:47.257416+00:00", "trade", 8.22, 30.0]
["2026-09-25T15:35:47.343456+00:00", "trade", 8.22, 182.0]
["2026-09-25T15:35:47.639336+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:47.639385+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:47.639438+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:47.639870+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:47.639902+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:47.640028+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:47.640430+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:47.640450+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:48.209044+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:35:49.137888+00:00", "trade", 8.2215, 4.0]
["2026-09-25T15:35:49.993296+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:49.993573+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:49.993830+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:49.993872+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:49.994219+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:49.994418+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:50.282400+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:35:50.708994+00:00", "trade", 8.2209, 105.0]
["2026-09-25T15:35:51.029340+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:35:51.029606+00:00", "trade", 8.23, 116.0]
["2026-09-25T15:35:51.029607+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:35:51.029617+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:51.029641+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:51.029668+00:00", "trade", 8.23, 187.0]
["2026-09-25T15:35:51.029669+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:35:51.029669+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:35:51.029714+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:35:51.323028+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:35:51.340377+00:00", "trade", 8.24, 42.0]
["2026-09-25T15:35:51.360179+00:00", "trade", 8.25, 26.0]
["2026-09-25T15:35:51.360180+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:35:51.360228+00:00", "trade", 8.25, 140.0]
["2026-09-25T15:35:51.360241+00:00", "trade", 8.25, 66.0]
["2026-09-25T15:35:51.360920+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:35:51.360929+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:35:51.363814+00:00", "trade", 8.26, 7.0]
["2026-09-25T15:35:51.416038+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:51.428274+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:35:52.886136+00:00", "trade", 8.25, 18.0]
["2026-09-25T15:35:52.907363+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:35:52.983429+00:00", "trade", 8.2759, 2.0]
["2026-09-25T15:35:52.983792+00:00", "trade", 8.2759, 1.0]
["2026-09-25T15:35:53.043577+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043579+00:00", "trade", 8.29, 12.0]
["2026-09-25T15:35:53.043586+00:00", "trade", 8.29, 111.0]
["2026-09-25T15:35:53.043666+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043668+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:35:53.043669+00:00", "trade", 8.29, 30.0]
["2026-09-25T15:35:53.043670+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:35:53.043671+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:35:53.043674+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043705+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043706+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:35:53.043707+00:00", "trade", 8.29, 130.0]
["2026-09-25T15:35:53.043713+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043734+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:35:53.043735+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043742+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043758+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043759+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:35:53.043760+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:35:53.043763+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043766+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043767+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:35:53.043796+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043797+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:35:53.043804+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043806+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:35:53.043807+00:00", "trade", 8.29, 40.0]
["2026-09-25T15:35:53.043816+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043824+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043824+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:35:53.043840+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043856+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043858+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:35:53.043866+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043884+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043884+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:35:53.043886+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043892+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043922+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043922+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:35:53.043929+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.043930+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043951+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043951+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.043958+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043975+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043975+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.043981+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.043982+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.043996+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.043997+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044004+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044012+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044013+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044019+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044044+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044044+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044051+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044072+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044073+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044080+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044084+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044087+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044095+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044101+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044102+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044109+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044123+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044123+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044130+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044138+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044138+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044147+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044152+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044155+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044162+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044167+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044170+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044176+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044177+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044183+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044190+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044192+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:35:53.044197+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044204+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044215+00:00", "trade", 8.29, 64.0]
["2026-09-25T15:35:53.044217+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:35:53.044223+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044230+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044245+00:00", "trade", 8.29, 64.0]
["2026-09-25T15:35:53.044249+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:35:53.044253+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044260+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044262+00:00", "trade", 8.29, 64.0]
["2026-09-25T15:35:53.044264+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:35:53.044274+00:00", "trade", 8.29, 64.0]
["2026-09-25T15:35:53.044274+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044275+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:35:53.044276+00:00", "trade", 8.29, 64.0]
["2026-09-25T15:35:53.044277+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:35:53.044281+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044289+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044294+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044302+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044308+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044315+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:35:53.044318+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044323+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:35:53.044329+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:35:53.044331+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044336+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044344+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044344+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:35:53.044346+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044353+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044357+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044360+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:35:53.044367+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044368+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044374+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:35:53.044382+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044388+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:35:53.044396+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044403+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:35:53.044411+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044419+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:35:53.044429+00:00", "trade", 8.29, 64.0]
["2026-09-25T15:35:53.044429+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044436+00:00", "trade", 8.29, 36.0]
["2026-09-25T15:35:53.044436+00:00", "trade", 8.29, 64.0]
["2026-09-25T15:35:53.044444+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:35:53.044457+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044458+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044488+00:00", "trade", 8.29, 72.0]
["2026-09-25T15:35:53.044489+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044528+00:00", "quote", 8.28, 8.35]
["2026-09-25T15:35:53.044533+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:53.044586+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:35:53.044593+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:35:53.044635+00:00", "quote", 8.28, 8.36]
["2026-09-25T15:35:53.044741+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:35:53.044835+00:00", "quote", 8.28, 8.36]
["2026-09-25T15:35:53.044856+00:00", "quote", 8.28, 8.36]
["2026-09-25T15:35:53.044876+00:00", "trade", 8.29, 72.0]
["2026-09-25T15:35:53.045048+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:35:53.045066+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:35:53.045348+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:35:54.574038+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:35:54.947973+00:00", "trade", 8.2886, 50.0]
["2026-09-25T15:35:54.997542+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:35:55.552454+00:00", "quote", 8.27, 8.36]
["2026-09-25T15:35:55.553025+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:35:55.553038+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:35:55.553089+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:35:55.553099+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:35:55.755946+00:00", "trade", 8.3071, 200.0]
["2026-09-25T15:35:57.072276+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:35:58.650092+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:35:59.173529+00:00", "trade", 8.3031, 85.0]
["2026-09-25T15:35:59.563963+00:00", "trade", 8.28, 29.0]
["2026-09-25T15:36:00.789648+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:36:02.912100+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:36:03.958627+00:00", "trade", 8.275, 5.0]
["2026-09-25T15:36:03.984968+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:36:05.054613+00:00", "trade", 8.275, 24.0]
["2026-09-25T15:36:05.058638+00:00", "trade", 8.27, 76.0]
["2026-09-25T15:36:05.167941+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:36:05.167985+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:36:05.168286+00:00", "trade", 8.25, 16.0]
["2026-09-25T15:36:05.168318+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:36:05.168366+00:00", "trade", 8.25, 1680.0]
["2026-09-25T15:36:05.168367+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:36:05.168423+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:36:05.168431+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:36:05.168738+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:36:05.168880+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:36:05.174385+00:00", "trade", 8.24, 80.0]
["2026-09-25T15:36:05.174397+00:00", "trade", 8.25, 1008.0]
["2026-09-25T15:36:05.174398+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:36:05.174404+00:00", "trade", 8.25, 424.0]
["2026-09-25T15:36:05.174407+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:36:05.174445+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:36:05.174463+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:36:05.174510+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:36:05.174664+00:00", "trade", 8.23, 66.0]
["2026-09-25T15:36:05.174667+00:00", "trade", 8.23, 34.0]
["2026-09-25T15:36:05.174667+00:00", "trade", 8.25, 872.0]
["2026-09-25T15:36:05.174668+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:36:05.174689+00:00", "trade", 8.22, 16.0]
["2026-09-25T15:36:05.174750+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:36:05.174911+00:00", "trade", 8.22, 66.0]
["2026-09-25T15:36:05.174975+00:00", "trade", 8.22, 16.0]
["2026-09-25T15:36:05.174980+00:00", "trade", 8.22, 16.0]
["2026-09-25T15:36:05.175058+00:00", "trade", 8.22, 184.0]
["2026-09-25T15:36:05.175059+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:36:05.175060+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:36:05.175063+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:36:05.175064+00:00", "trade", 8.22, 40.0]
["2026-09-25T15:36:05.175221+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:36:05.177095+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:36:05.177095+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:36:05.177098+00:00", "trade", 8.22, 11.0]
["2026-09-25T15:36:05.177098+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:36:05.182376+00:00", "trade", 8.23, 54.0]
["2026-09-25T15:36:05.182408+00:00", "trade", 8.23, 54.0]
["2026-09-25T15:36:05.339842+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:36:05.340293+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:36:05.340328+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:36:05.405625+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:06.025192+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:36:06.025867+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:36:06.717632+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:36:07.264565+00:00", "trade", 8.26, 12.0]
["2026-09-25T15:36:07.970895+00:00", "trade", 8.26, 29.0]
["2026-09-25T15:36:08.179745+00:00", "trade", 8.2201, 160.0]
["2026-09-25T15:36:08.518960+00:00", "trade", 8.23, 24.0]
["2026-09-25T15:36:09.369277+00:00", "trade", 8.29, 15.0]
["2026-09-25T15:36:09.589877+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:36:09.628075+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:36:09.913304+00:00", "trade", 8.2298, 1.0]
["2026-09-25T15:36:10.063509+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:36:10.318392+00:00", "trade", 8.2401, 52.0]
["2026-09-25T15:36:10.339920+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:36:10.366050+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:36:10.389002+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:10.398822+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:36:10.675890+00:00", "trade", 8.23, 30.0]
["2026-09-25T15:36:10.675895+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:36:10.676255+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:36:10.878455+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:11.031581+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:36:11.386278+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:36:11.529628+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:36:11.582734+00:00", "trade", 8.26, 416.0]
["2026-09-25T15:36:11.709595+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:36:12.823900+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:12.824133+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:36:12.824182+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:12.824201+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:36:13.051946+00:00", "trade", 8.2298, 5.0]
["2026-09-25T15:36:13.475427+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:13.725968+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:36:13.726872+00:00", "trade", 8.298, 1.0]
["2026-09-25T15:36:14.639689+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:14.764967+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:36:14.766654+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:36:15.685129+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:36:16.459665+00:00", "trade", 8.25, 16.0]
["2026-09-25T15:36:16.459665+00:00", "trade", 8.25, 35.0]
["2026-09-25T15:36:16.462339+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:36:16.462341+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:16.462342+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:36:16.462342+00:00", "trade", 8.26, 47.0]
["2026-09-25T15:36:16.462454+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:16.462774+00:00", "trade", 8.27, 49.0]
["2026-09-25T15:36:16.576637+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:36:16.767372+00:00", "trade", 8.26, 56.0]
["2026-09-25T15:36:19.857679+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:36:20.031656+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:36:20.513314+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:36:20.513614+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:36:21.086516+00:00", "trade", 8.24, 70.0]
["2026-09-25T15:36:21.368927+00:00", "trade", 8.2789, 1.0]
["2026-09-25T15:36:22.101309+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:36:22.177383+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:36:22.177419+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:36:22.177457+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:22.177481+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:36:22.177588+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:36:22.177805+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:36:22.395106+00:00", "trade", 8.225, 7.0]
["2026-09-25T15:36:23.461533+00:00", "trade", 8.2285, 36.0]
["2026-09-25T15:36:23.477462+00:00", "trade", 8.225, 21.0]
["2026-09-25T15:36:23.477842+00:00", "trade", 8.225, 21.0]
["2026-09-25T15:36:23.478538+00:00", "trade", 8.225, 21.0]
["2026-09-25T15:36:23.478929+00:00", "trade", 8.225, 21.0]
["2026-09-25T15:36:23.479496+00:00", "trade", 8.225, 21.0]
["2026-09-25T15:36:23.491186+00:00", "trade", 8.23, 95.0]
["2026-09-25T15:36:23.491874+00:00", "trade", 8.23, 843.0]
["2026-09-25T15:36:23.492231+00:00", "trade", 8.2294, 1.0]
["2026-09-25T15:36:23.548151+00:00", "trade", 8.2285, 33.0]
["2026-09-25T15:36:24.838174+00:00", "trade", 8.23, 97.0]
["2026-09-25T15:36:25.052966+00:00", "trade", 8.2285, 1.0]
["2026-09-25T15:36:25.255664+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:36:25.830513+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:36:25.832296+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:25.832367+00:00", "trade", 8.22, 48.0]
["2026-09-25T15:36:25.832367+00:00", "trade", 8.22, 62.0]
["2026-09-25T15:36:25.832558+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:36:25.832642+00:00", "trade", 8.22, 17.0]
["2026-09-25T15:36:25.832643+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:36:25.832645+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:36:25.832646+00:00", "trade", 8.22, 118.0]
["2026-09-25T15:36:25.832650+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:36:25.832650+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:36:25.832650+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:25.832651+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:36:25.832653+00:00", "trade", 8.22, 40.0]
["2026-09-25T15:36:25.832664+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:36:25.832669+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:36:25.849723+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:25.849731+00:00", "trade", 8.22, 78.0]
["2026-09-25T15:36:25.849756+00:00", "trade", 8.22, 29.0]
["2026-09-25T15:36:25.849763+00:00", "trade", 8.22, 115.0]
["2026-09-25T15:36:25.849764+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:36:25.849765+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:25.849851+00:00", "trade", 8.22, 38.0]
["2026-09-25T15:36:25.853303+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:36:25.866208+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:36:25.969545+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:36:26.242655+00:00", "trade", 8.2285, 1.0]
["2026-09-25T15:36:27.957649+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:36:28.053097+00:00", "trade", 8.22, 30.0]
["2026-09-25T15:36:28.194199+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:28.476481+00:00", "trade", 8.225, 40.0]
["2026-09-25T15:36:29.343427+00:00", "trade", 8.2282, 20.0]
["2026-09-25T15:36:29.427020+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:36:29.994003+00:00", "trade", 8.225, 63.0]
["2026-09-25T15:36:30.714201+00:00", "trade", 8.2201, 400.0]
["2026-09-25T15:36:30.714390+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:36:30.714397+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:30.714404+00:00", "trade", 8.22, 116.0]
["2026-09-25T15:36:30.714406+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:36:30.714424+00:00", "trade", 8.22, 14.0]
["2026-09-25T15:36:30.714434+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:30.714441+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:30.714710+00:00", "trade", 8.22, 98.0]
["2026-09-25T15:36:30.714767+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:30.714778+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:36:30.714783+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:36:30.714814+00:00", "trade", 8.22, 18.0]
["2026-09-25T15:36:30.714815+00:00", "trade", 8.22, 248.0]
["2026-09-25T15:36:30.714816+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:36:30.714821+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:36:30.714826+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:36:30.714834+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:36:30.714994+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:30.715619+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:36:30.737680+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:30.740481+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:30.874444+00:00", "trade", 8.2197, 5.0]
["2026-09-25T15:36:30.899082+00:00", "trade", 8.2101, 100.0]
["2026-09-25T15:36:31.164093+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:36:31.164483+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:31.894458+00:00", "trade", 8.2199, 20.0]
["2026-09-25T15:36:32.385925+00:00", "trade", 8.22, 9.0]
["2026-09-25T15:36:33.053721+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:36:33.407689+00:00", "trade", 8.2101, 8.0]
["2026-09-25T15:36:33.438388+00:00", "trade", 8.2101, 50.0]
["2026-09-25T15:36:33.451639+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:33.896533+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:34.309920+00:00", "trade", 8.2114, 60.0]
["2026-09-25T15:36:34.551909+00:00", "trade", 8.2115, 9.0]
["2026-09-25T15:36:34.630329+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:34.720733+00:00", "trade", 8.2101, 8.0]
["2026-09-25T15:36:35.227268+00:00", "trade", 8.215, 3.0]
["2026-09-25T15:36:35.680295+00:00", "trade", 8.215, 50.0]
["2026-09-25T15:36:35.815765+00:00", "trade", 8.2185, 81.0]
["2026-09-25T15:36:37.009431+00:00", "trade", 8.215, 8.0]
["2026-09-25T15:36:37.566769+00:00", "trade", 8.2199, 10.0]
["2026-09-25T15:36:37.690011+00:00", "trade", 8.21, 66.0]
["2026-09-25T15:36:38.373432+00:00", "trade", 8.215, 80.0]
["2026-09-25T15:36:38.534248+00:00", "trade", 8.2185, 5.0]
["2026-09-25T15:36:38.611431+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:36:39.336387+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:36:39.770225+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:36:39.770296+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:39.770303+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:36:39.770308+00:00", "trade", 8.21, 16.0]
["2026-09-25T15:36:39.770310+00:00", "trade", 8.21, 30.0]
["2026-09-25T15:36:39.770310+00:00", "trade", 8.21, 47.0]
["2026-09-25T15:36:39.770312+00:00", "trade", 8.21, 20.0]
["2026-09-25T15:36:39.770317+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:36:39.770318+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:36:39.770319+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:36:39.770320+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:36:39.770321+00:00", "trade", 8.21, 52.0]
["2026-09-25T15:36:39.770324+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:36:39.770325+00:00", "trade", 8.21, 13.0]
["2026-09-25T15:36:39.770336+00:00", "trade", 8.21, 6.0]
["2026-09-25T15:36:39.770342+00:00", "trade", 8.21, 22.0]
["2026-09-25T15:36:39.770345+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:36:39.770350+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:36:39.770459+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:36:39.770499+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:36:39.774100+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:36:39.776460+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:36:39.783140+00:00", "trade", 8.2, 63.0]
["2026-09-25T15:36:40.642846+00:00", "trade", 8.2001, 27.0]
["2026-09-25T15:36:40.817635+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:36:40.817734+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:36:40.818219+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:36:41.348466+00:00", "trade", 8.205, 22.0]
["2026-09-25T15:36:41.348634+00:00", "trade", 8.205, 22.0]
["2026-09-25T15:36:41.349600+00:00", "trade", 8.205, 20.0]
["2026-09-25T15:36:41.349654+00:00", "trade", 8.205, 20.0]
["2026-09-25T15:36:41.349659+00:00", "trade", 8.205, 20.0]
["2026-09-25T15:36:41.349982+00:00", "trade", 8.205, 20.0]
["2026-09-25T15:36:41.351090+00:00", "trade", 8.205, 20.0]
["2026-09-25T15:36:41.353025+00:00", "trade", 8.205, 150.0]
["2026-09-25T15:36:41.353086+00:00", "trade", 8.205, 150.0]
["2026-09-25T15:36:41.353144+00:00", "trade", 8.205, 150.0]
["2026-09-25T15:36:41.353203+00:00", "trade", 8.205, 84.0]
["2026-09-25T15:36:41.353799+00:00", "trade", 8.205, 22.0]
["2026-09-25T15:36:41.354077+00:00", "trade", 8.2058, 108.0]
["2026-09-25T15:36:41.536303+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:36:41.915819+00:00", "trade", 8.2, 59.0]
["2026-09-25T15:36:41.915821+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:36:41.915823+00:00", "trade", 8.2, 47.0]
["2026-09-25T15:36:41.916121+00:00", "trade", 8.2, 40.0]
["2026-09-25T15:36:41.916128+00:00", "trade", 8.2, 3.0]
["2026-09-25T15:36:41.916129+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:36:41.916141+00:00", "trade", 8.2, 33.0]
["2026-09-25T15:36:41.916142+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:36:41.916146+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:36:41.916148+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:36:41.916153+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:36:41.916158+00:00", "trade", 8.2, 24.0]
["2026-09-25T15:36:41.916160+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:36:41.916165+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:36:41.916215+00:00", "trade", 8.2, 2000.0]
["2026-09-25T15:36:41.916215+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:36:41.916215+00:00", "trade", 8.2, 80.0]
["2026-09-25T15:36:41.916215+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:36:41.916216+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:36:41.916317+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:36:41.916317+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:36:41.916364+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:36:41.916364+00:00", "trade", 8.2, 9.0]
["2026-09-25T15:36:41.916364+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:36:41.916364+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:36:41.916370+00:00", "quote", 8.18, 8.21]
["2026-09-25T15:36:41.916372+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:36:41.916374+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:36:41.916374+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:36:41.916375+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:36:41.916379+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:36:41.916383+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:36:41.916383+00:00", "trade", 8.2, 128.0]
["2026-09-25T15:36:41.916383+00:00", "trade", 8.2, 121.0]
["2026-09-25T15:36:41.916385+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:36:41.916500+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:36:41.916596+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:36:41.916616+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:41.916671+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:36:41.916671+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:36:41.916719+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:41.916805+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:41.917429+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:36:41.919814+00:00", "trade", 8.18, 56.0]
["2026-09-25T15:36:41.919814+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:41.919917+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:36:41.920073+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:36:41.920395+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:36:41.920566+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:36:41.921403+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:41.924399+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:41.930068+00:00", "trade", 8.1801, 20.0]
["2026-09-25T15:36:41.980415+00:00", "trade", 8.185, 23.0]
["2026-09-25T15:36:41.981834+00:00", "trade", 8.185, 27.0]
["2026-09-25T15:36:42.012844+00:00", "trade", 8.1815, 10.0]
["2026-09-25T15:36:42.066826+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:36:42.402773+00:00", "trade", 8.185, 227.0]
["2026-09-25T15:36:42.875147+00:00", "trade", 8.1899, 10.0]
["2026-09-25T15:36:42.991893+00:00", "trade", 8.185, 500.0]
["2026-09-25T15:36:43.177313+00:00", "trade", 8.185, 3.0]
["2026-09-25T15:36:43.501423+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:36:44.372431+00:00", "trade", 8.1815, 10.0]
["2026-09-25T15:36:44.902425+00:00", "trade", 8.1815, 1.0]
["2026-09-25T15:36:45.239371+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:45.239374+00:00", "trade", 8.18, 14.0]
["2026-09-25T15:36:45.239374+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:45.239600+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:45.239610+00:00", "trade", 8.18, 29.0]
["2026-09-25T15:36:45.239772+00:00", "trade", 8.18, 344.0]
["2026-09-25T15:36:45.239772+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:45.239775+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:36:45.239796+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:45.239918+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:45.241276+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:36:45.241297+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:36:45.243770+00:00", "trade", 8.17, 47.0]
["2026-09-25T15:36:45.252603+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:45.252901+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:36:45.252903+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:36:45.252903+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:36:45.252903+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:36:45.252907+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:45.252944+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:45.252951+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:45.252970+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:45.253012+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:36:45.253076+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:36:45.253078+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:36:45.253092+00:00", "trade", 8.17, 197.0]
["2026-09-25T15:36:45.253094+00:00", "quote", 8.16, 8.19]
["2026-09-25T15:36:45.254979+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:45.255014+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:45.255043+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:45.256923+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:45.259163+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:45.272425+00:00", "trade", 8.16, 30.0]
["2026-09-25T15:36:45.272425+00:00", "trade", 8.16, 30.0]
["2026-09-25T15:36:45.272426+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:36:45.272427+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:36:45.272427+00:00", "trade", 8.16, 47.0]
["2026-09-25T15:36:45.272485+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:36:45.272608+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:36:45.272632+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:36:45.272637+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:45.272652+00:00", "trade", 8.16, 55.0]
["2026-09-25T15:36:45.272652+00:00", "trade", 8.16, 21.0]
["2026-09-25T15:36:45.272733+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:45.272808+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:36:45.272809+00:00", "trade", 8.16, 672.0]
["2026-09-25T15:36:45.272809+00:00", "trade", 8.16, 1319.0]
["2026-09-25T15:36:45.272815+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:36:45.273000+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:45.273007+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:45.273113+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:45.273121+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:45.275934+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:36:45.276225+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:36:45.279655+00:00", "trade", 8.15, 98.0]
["2026-09-25T15:36:45.283980+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:36:45.285105+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:36:45.285140+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:36:45.285672+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:36:45.286254+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:36:45.286256+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:36:45.286345+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:36:45.286363+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:36:45.286364+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:36:45.286397+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:36:45.286461+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:36:45.286527+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:36:45.286553+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:36:45.286584+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:36:45.286645+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:36:45.286744+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:45.288097+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:36:45.294338+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:36:45.580921+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:36:46.653239+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:46.653299+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:36:46.653376+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:36:46.653439+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:36:46.653492+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:36:46.653549+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:36:46.653604+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:36:46.653662+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:36:46.653722+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:46.684997+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:36:46.733797+00:00", "trade", 8.1501, 99.0]
["2026-09-25T15:36:47.381006+00:00", "trade", 8.19, 45.0]
["2026-09-25T15:36:47.681593+00:00", "trade", 8.175, 16.0]
["2026-09-25T15:36:48.137373+00:00", "trade", 8.175, 25.0]
["2026-09-25T15:36:48.270595+00:00", "trade", 8.175, 20.0]
["2026-09-25T15:36:48.398526+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:36:48.398704+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:36:48.902291+00:00", "trade", 8.1799, 50.0]
["2026-09-25T15:36:49.053945+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:36:49.053947+00:00", "trade", 8.16, 30.0]
["2026-09-25T15:36:49.054050+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:36:49.061758+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:36:49.192395+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:36:49.416096+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:49.565833+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:36:49.589576+00:00", "trade", 8.16, 6.0]
["2026-09-25T15:36:49.589625+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:36:49.751825+00:00", "trade", 8.165, 15.0]
["2026-09-25T15:36:50.094283+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:36:50.094284+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:36:50.094285+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:36:50.097560+00:00", "trade", 8.1799, 39.0]
["2026-09-25T15:36:50.185927+00:00", "trade", 8.1759, 1.0]
["2026-09-25T15:36:50.416483+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:36:50.416586+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:36:50.423613+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:36:50.733685+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:36:50.802757+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:36:51.029792+00:00", "trade", 8.165, 150.0]
["2026-09-25T15:36:51.034039+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:36:51.038374+00:00", "trade", 8.18, 250.0]
["2026-09-25T15:36:51.038642+00:00", "trade", 8.1799, 250.0]
["2026-09-25T15:36:51.095017+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:51.422082+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:36:52.161649+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:36:52.603961+00:00", "trade", 8.18, 16.0]
["2026-09-25T15:36:52.829592+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:52.829619+00:00", "trade", 8.1737, 1.0]
["2026-09-25T15:36:52.829731+00:00", "trade", 8.1737, 99.0]
["2026-09-25T15:36:52.938881+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:52.939393+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:52.939486+00:00", "trade", 8.18, 583.0]
["2026-09-25T15:36:52.939487+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:36:52.939553+00:00", "trade", 8.18, 117.0]
["2026-09-25T15:36:52.939553+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:36:52.940097+00:00", "trade", 8.19, 17.0]
["2026-09-25T15:36:52.940222+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:36:53.359915+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:36:53.576761+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:36:53.786330+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:36:53.786644+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:36:53.786891+00:00", "trade", 8.17, 337.0]
["2026-09-25T15:36:54.004246+00:00", "quote", 8.16, 8.2]
["2026-09-25T15:36:54.195144+00:00", "trade", 8.16, 90.0]
["2026-09-25T15:36:54.699957+00:00", "trade", 8.1612, 26.0]
["2026-09-25T15:36:54.823068+00:00", "quote", 8.16, 8.19]
["2026-09-25T15:36:54.823141+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:36:54.938350+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:36:55.057079+00:00", "trade", 8.175, 3.0]
["2026-09-25T15:36:55.209030+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:36:55.355796+00:00", "trade", 8.175, 150.0]
["2026-09-25T15:36:55.403135+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:36:55.934673+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:36:55.934680+00:00", "trade", 8.18, 69.0]
["2026-09-25T15:36:56.135126+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:36:56.239590+00:00", "trade", 8.1774, 1.0]
["2026-09-25T15:36:56.259077+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:36:56.262908+00:00", "trade", 8.1601, 7.0]
["2026-09-25T15:36:56.386988+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:36:56.387232+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:56.387301+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:36:56.387303+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:36:56.387303+00:00", "trade", 8.16, 138.0]
["2026-09-25T15:36:56.387304+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:36:56.387304+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:36:56.387391+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:36:56.387523+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:36:56.593214+00:00", "trade", 8.16, 35.0]
["2026-09-25T15:36:56.685952+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:36:56.892569+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:36:56.943763+00:00", "trade", 8.1526, 6.0]
["2026-09-25T15:36:57.067298+00:00", "trade", 8.16, 19.0]
["2026-09-25T15:36:57.067299+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:57.067667+00:00", "trade", 8.16, 19.0]
["2026-09-25T15:36:57.067895+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:57.067917+00:00", "trade", 8.16, 15.0]
["2026-09-25T15:36:57.067996+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:36:57.581765+00:00", "trade", 8.17, 13.0]
["2026-09-25T15:36:57.668154+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:36:57.706354+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:57.933084+00:00", "trade", 8.1615, 100.0]
["2026-09-25T15:36:58.261289+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:36:58.958086+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:36:59.551023+00:00", "trade", 8.165, 5.0]
["2026-09-25T15:36:59.866651+00:00", "trade", 8.165, 3.0]
["2026-09-25T15:37:00.582965+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:37:00.582967+00:00", "trade", 8.16, 1462.0]
["2026-09-25T15:37:00.582971+00:00", "trade", 8.16, 519.0]
["2026-09-25T15:37:00.582972+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:37:00.582992+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:37:00.582999+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:37:00.583018+00:00", "trade", 8.15, 9.0]
["2026-09-25T15:37:00.583019+00:00", "trade", 8.15, 25.0]
["2026-09-25T15:37:00.583043+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:37:00.583045+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:37:00.583057+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:37:00.583059+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:37:00.583328+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:37:00.583328+00:00", "trade", 8.15, 24.0]
["2026-09-25T15:37:00.583382+00:00", "trade", 8.15, 245.0]
["2026-09-25T15:37:00.583427+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:37:00.583428+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:37:00.583534+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:37:00.583678+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:37:00.583683+00:00", "trade", 8.15, 25.0]
["2026-09-25T15:37:00.583683+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:37:00.583683+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:37:00.583683+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:37:00.583685+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:37:00.583691+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:37:00.583720+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:37:00.583757+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:37:00.583764+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:00.583812+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:00.583864+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:00.583904+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:00.584089+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:00.584218+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:00.636282+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:00.636330+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:00.844625+00:00", "trade", 8.1403, 136.0]
["2026-09-25T15:37:00.866586+00:00", "trade", 8.1499, 1.0]
["2026-09-25T15:37:00.935261+00:00", "trade", 8.1485, 30.0]
["2026-09-25T15:37:01.221149+00:00", "trade", 8.145, 3.0]
["2026-09-25T15:37:01.272076+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.344050+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.344079+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.456674+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.611901+00:00", "trade", 8.1401, 100.0]
["2026-09-25T15:37:01.611954+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.611977+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.612004+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.612489+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.612509+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.612512+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.643336+00:00", "trade", 8.1401, 500.0]
["2026-09-25T15:37:01.831703+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:01.852206+00:00", "trade", 8.145, 20.0]
["2026-09-25T15:37:02.226482+00:00", "trade", 8.1414, 98.0]
["2026-09-25T15:37:02.249115+00:00", "trade", 8.1415, 20.0]
["2026-09-25T15:37:02.269374+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.269375+00:00", "trade", 8.14, 2.0]
["2026-09-25T15:37:02.269376+00:00", "trade", 8.14, 16.0]
["2026-09-25T15:37:02.269382+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.269407+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.269462+00:00", "trade", 8.14, 2.0]
["2026-09-25T15:37:02.269815+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.379950+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.380008+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.414366+00:00", "trade", 8.1491, 175.0]
["2026-09-25T15:37:02.516143+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.616907+00:00", "trade", 8.1499, 20.0]
["2026-09-25T15:37:02.616950+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.616974+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.617001+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.617484+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.617514+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.617522+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.678212+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.834822+00:00", "trade", 8.1497, 31.0]
["2026-09-25T15:37:02.866118+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.866119+00:00", "trade", 8.15, 80.0]
["2026-09-25T15:37:02.866120+00:00", "trade", 8.15, 120.0]
["2026-09-25T15:37:02.866125+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.866143+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.866150+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.866158+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:02.867152+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:37:02.921441+00:00", "trade", 8.14, 67.0]
["2026-09-25T15:37:03.247823+00:00", "trade", 8.14, 2.0]
["2026-09-25T15:37:03.336630+00:00", "trade", 8.14, 2.0]
["2026-09-25T15:37:03.338226+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:37:03.485451+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:03.485541+00:00", "trade", 8.145, 123.0]
["2026-09-25T15:37:03.490362+00:00", "trade", 8.15, 123.0]
["2026-09-25T15:37:03.533663+00:00", "trade", 8.1498, 68.0]
["2026-09-25T15:37:03.849397+00:00", "trade", 8.145, 50.0]
["2026-09-25T15:37:03.929384+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:37:04.105089+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.105096+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.105114+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.105165+00:00", "trade", 8.14, 17.0]
["2026-09-25T15:37:04.105168+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:04.105168+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:04.105168+00:00", "trade", 8.14, 9.0]
["2026-09-25T15:37:04.105173+00:00", "trade", 8.14, 5.0]
["2026-09-25T15:37:04.105176+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:04.105177+00:00", "trade", 8.14, 5.0]
["2026-09-25T15:37:04.105177+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:04.105180+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:04.105184+00:00", "trade", 8.14, 21.0]
["2026-09-25T15:37:04.105240+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.105623+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.335311+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.418088+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.418622+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.693616+00:00", "trade", 8.1402, 300.0]
["2026-09-25T15:37:04.694216+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.694834+00:00", "trade", 8.14, 84.0]
["2026-09-25T15:37:04.694835+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.694836+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:04.694838+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:04.694838+00:00", "trade", 8.14, 64.0]
["2026-09-25T15:37:04.694842+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.694849+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.694856+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.694868+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.694875+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.695402+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:04.695485+00:00", "trade", 8.1401, 300.0]
["2026-09-25T15:37:04.939322+00:00", "trade", 8.14, 46.0]
["2026-09-25T15:37:05.006071+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.006127+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.197241+00:00", "trade", 8.1497, 25.0]
["2026-09-25T15:37:05.285501+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:05.310075+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.310100+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.310128+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.310633+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.342288+00:00", "trade", 8.14, 54.0]
["2026-09-25T15:37:05.420831+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:37:05.420879+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.421411+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.443708+00:00", "trade", 8.145, 20.0]
["2026-09-25T15:37:05.474835+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.474894+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.732810+00:00", "trade", 8.14, 36.0]
["2026-09-25T15:37:05.732813+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:37:05.732813+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:37:05.732841+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.732856+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.732886+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733243+00:00", "trade", 8.14, 29.0]
["2026-09-25T15:37:05.733245+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:05.733245+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:37:05.733247+00:00", "trade", 8.14, 42.0]
["2026-09-25T15:37:05.733248+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733250+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:37:05.733252+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:37:05.733334+00:00", "trade", 8.13, 40.0]
["2026-09-25T15:37:05.733377+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733388+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:37:05.733390+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:37:05.733390+00:00", "trade", 8.13, 20.0]
["2026-09-25T15:37:05.733404+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733439+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733447+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:37:05.733447+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:37:05.733448+00:00", "trade", 8.14, 62.0]
["2026-09-25T15:37:05.733455+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733475+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733500+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733507+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733516+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733554+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733615+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733726+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733770+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733809+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:37:05.733826+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.735311+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.735313+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:37:05.735319+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.735333+00:00", "trade", 8.14, 90.0]
["2026-09-25T15:37:05.735521+00:00", "trade", 8.14, 90.0]
["2026-09-25T15:37:05.735522+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.735529+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.735545+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:37:05.735722+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.735724+00:00", "trade", 8.14, 26.0]
["2026-09-25T15:37:05.735730+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.735732+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:37:05.735746+00:00", "trade", 8.14, 64.0]
["2026-09-25T15:37:05.735747+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:37:05.735758+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.735765+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.735769+00:00", "trade", 8.14, 90.0]
["2026-09-25T15:37:05.735931+00:00", "trade", 8.14, 74.0]
["2026-09-25T15:37:05.735933+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.735940+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.735954+00:00", "trade", 8.14, 26.0]
["2026-09-25T15:37:05.735958+00:00", "trade", 8.14, 90.0]
["2026-09-25T15:37:05.735966+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.735973+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.735980+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:37:05.736142+00:00", "trade", 8.14, 26.0]
["2026-09-25T15:37:05.736142+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.736149+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.736165+00:00", "trade", 8.14, 74.0]
["2026-09-25T15:37:05.736168+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:37:05.736176+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.736183+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:37:05.736189+00:00", "trade", 8.14, 90.0]
["2026-09-25T15:37:05.736316+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.743070+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:37:05.743074+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:37:05.743075+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:37:05.743077+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:37:05.743081+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:37:05.743086+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:37:05.743134+00:00", "trade", 8.13, 40.0]
["2026-09-25T15:37:05.744348+00:00", "trade", 8.13, 600.0]
["2026-09-25T15:37:05.745104+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:37:05.746077+00:00", "trade", 8.13, 150.0]
["2026-09-25T15:37:05.746080+00:00", "trade", 8.13, 70.0]
["2026-09-25T15:37:05.746452+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:37:05.746452+00:00", "trade", 8.12, 28.0]
["2026-09-25T15:37:05.746915+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:37:05.747377+00:00", "trade", 8.12, 37.0]
["2026-09-25T15:37:05.747833+00:00", "trade", 8.12, 13.0]
["2026-09-25T15:37:05.750201+00:00", "trade", 8.14, 52.0]
["2026-09-25T15:37:05.750202+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:37:05.750203+00:00", "trade", 8.14, 150.0]
["2026-09-25T15:37:05.750206+00:00", "trade", 8.14, 36.0]
["2026-09-25T15:37:05.750963+00:00", "trade", 8.1492, 1.0]
["2026-09-25T15:37:05.752064+00:00", "trade", 8.12, 112.0]
["2026-09-25T15:37:05.752285+00:00", "trade", 8.13, 45.0]
["2026-09-25T15:37:05.755654+00:00", "trade", 8.12, 22.0]
["2026-09-25T15:37:05.755682+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:37:05.756008+00:00", "trade", 8.12, 128.0]
["2026-09-25T15:37:05.758789+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:05.759346+00:00", "trade", 8.12, 37.0]
["2026-09-25T15:37:05.766519+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:37:05.875060+00:00", "trade", 8.13, 2.0]
["2026-09-25T15:37:06.001895+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:37:06.135865+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:06.240587+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:06.268387+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:37:06.268388+00:00", "trade", 8.12, 300.0]
["2026-09-25T15:37:06.268411+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.268420+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.277095+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:37:06.413197+00:00", "trade", 8.125, 1.0]
["2026-09-25T15:37:06.630836+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.630864+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.630896+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.631399+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.775396+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.775431+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.775433+00:00", "trade", 8.12, 12.0]
["2026-09-25T15:37:06.819472+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:06.855132+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:37:07.052218+00:00", "trade", 8.1285, 5.0]
["2026-09-25T15:37:07.106365+00:00", "trade", 8.1286, 100.0]
["2026-09-25T15:37:07.689653+00:00", "trade", 8.13, 81.0]
["2026-09-25T15:37:07.731694+00:00", "trade", 8.125, 18.0]
["2026-09-25T15:37:07.927130+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927131+00:00", "trade", 8.12, 700.0]
["2026-09-25T15:37:07.927151+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927158+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927166+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927173+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927179+00:00", "trade", 8.12, 72.0]
["2026-09-25T15:37:07.927190+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927197+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927211+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927220+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:37:07.927227+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:37:07.927427+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:37:07.927518+00:00", "trade", 8.12, 72.0]
["2026-09-25T15:37:07.927521+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:37:07.927642+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:37:07.927861+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:37:07.928077+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:37:07.928291+00:00", "quote", 8.11, 8.12]
["2026-09-25T15:37:07.940749+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:37:07.940749+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:07.940795+00:00", "trade", 8.11, 3.0]
["2026-09-25T15:37:07.940804+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:37:07.940894+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:07.941128+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:07.941131+00:00", "trade", 8.11, 20.0]
["2026-09-25T15:37:07.941133+00:00", "trade", 8.11, 25.0]
["2026-09-25T15:37:07.941251+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:07.941299+00:00", "trade", 8.11, 80.0]
["2026-09-25T15:37:07.941481+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:07.943327+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:07.943452+00:00", "trade", 8.1, 86.0]
["2026-09-25T15:37:07.944107+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:37:07.944114+00:00", "trade", 8.1, 25.0]
["2026-09-25T15:37:07.944121+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:07.944456+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:07.944464+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:07.944477+00:00", "trade", 8.1, 72.0]
["2026-09-25T15:37:07.944477+00:00", "trade", 8.1, 5.0]
["2026-09-25T15:37:07.944477+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:37:07.945723+00:00", "trade", 8.1201, 1807.0]
["2026-09-25T15:37:07.954966+00:00", "trade", 8.1, 49.0]
["2026-09-25T15:37:07.955008+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.033710+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:08.033710+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:08.033713+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:08.033713+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:08.033718+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:08.033718+00:00", "trade", 8.1, 5.0]
["2026-09-25T15:37:08.033720+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:37:08.033721+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:37:08.033725+00:00", "trade", 8.1, 30.0]
["2026-09-25T15:37:08.306065+00:00", "trade", 8.101, 3.0]
["2026-09-25T15:37:08.307673+00:00", "trade", 8.1001, 3.0]
["2026-09-25T15:37:08.409867+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.818302+00:00", "trade", 8.1085, 30.0]
["2026-09-25T15:37:08.835822+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.952682+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.952711+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.952718+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.952725+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.953039+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.953217+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.953250+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.953684+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.953691+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:08.953796+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:09.278747+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:09.321761+00:00", "trade", 8.105, 300.0]
["2026-09-25T15:37:09.501433+00:00", "trade", 8.101, 3.0]
["2026-09-25T15:37:09.503028+00:00", "trade", 8.1001, 3.0]
["2026-09-25T15:37:09.860684+00:00", "trade", 8.1002, 152.0]
["2026-09-25T15:37:09.861339+00:00", "trade", 8.1, 5.0]
["2026-09-25T15:37:09.861400+00:00", "trade", 8.1, 5.0]
["2026-09-25T15:37:09.861401+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:09.861403+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:37:09.861407+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:37:09.861407+00:00", "trade", 8.1, 44.0]
["2026-09-25T15:37:09.861413+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:09.861445+00:00", "trade", 8.1, 5.0]
["2026-09-25T15:37:09.861657+00:00", "trade", 8.1, 6.0]
["2026-09-25T15:37:09.861740+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:09.861756+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:37:09.861757+00:00", "trade", 8.1, 70.0]
["2026-09-25T15:37:09.861757+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:09.861757+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:09.862009+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:09.862119+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:09.862239+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:09.862261+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:09.862746+00:00", "trade", 8.09, 76.0]
["2026-09-25T15:37:09.862746+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:09.862861+00:00", "trade", 8.09, 12.0]
["2026-09-25T15:37:09.864184+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:09.864268+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:09.886536+00:00", "trade", 8.09, 79.0]
["2026-09-25T15:37:09.886537+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:09.886619+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:09.886723+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:37:09.886724+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.220865+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.220947+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.221078+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:37:10.221377+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.221752+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.221784+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.371237+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.371322+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.371398+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.445207+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:37:10.480971+00:00", "trade", 8.0901, 233.0]
["2026-09-25T15:37:10.816640+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:37:10.846796+00:00", "trade", 8.09, 7.0]
["2026-09-25T15:37:10.883161+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:10.883193+00:00", "trade", 8.09, 300.0]
["2026-09-25T15:37:10.883195+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:37:10.883268+00:00", "trade", 8.09, 28.0]
["2026-09-25T15:37:10.883301+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:37:10.883378+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:37:10.883580+00:00", "trade", 8.09, 20.0]
["2026-09-25T15:37:10.883582+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:10.883582+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:10.883584+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:37:10.883587+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:10.883589+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:37:10.883747+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:37:10.884623+00:00", "trade", 8.08, 35.0]
["2026-09-25T15:37:10.884953+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:37:10.885039+00:00", "trade", 8.08, 8.0]
["2026-09-25T15:37:10.885044+00:00", "trade", 8.08, 15.0]
["2026-09-25T15:37:10.885044+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:37:10.885044+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:37:10.885045+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:37:10.885046+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:10.885051+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:37:10.885051+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:37:10.885060+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:37:10.885329+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:10.937446+00:00", "trade", 8.0961, 100.0]
["2026-09-25T15:37:10.948140+00:00", "trade", 8.0601, 1.0]
["2026-09-25T15:37:11.066210+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:37:11.066729+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:37:11.067781+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:37:11.067782+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:37:11.067782+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:37:11.068049+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:37:11.068117+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.068193+00:00", "trade", 8.06, 79.0]
["2026-09-25T15:37:11.068193+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.068204+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.068860+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:37:11.069722+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.069865+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:37:11.069865+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.069866+00:00", "trade", 8.06, 8.0]
["2026-09-25T15:37:11.069871+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.069878+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.069888+00:00", "trade", 8.06, 92.0]
["2026-09-25T15:37:11.069919+00:00", "trade", 8.06, 92.0]
["2026-09-25T15:37:11.069919+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.069935+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.069944+00:00", "trade", 8.06, 8.0]
["2026-09-25T15:37:11.070074+00:00", "trade", 8.06, 92.0]
["2026-09-25T15:37:11.070074+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.070081+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.070098+00:00", "trade", 8.06, 8.0]
["2026-09-25T15:37:11.070131+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.070132+00:00", "trade", 8.06, 8.0]
["2026-09-25T15:37:11.070139+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:37:11.070152+00:00", "trade", 8.06, 92.0]
["2026-09-25T15:37:11.070284+00:00", "trade", 8.06, 8.0]
["2026-09-25T15:37:11.070284+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.070306+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.070308+00:00", "trade", 8.06, 92.0]
["2026-09-25T15:37:11.070614+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:37:11.071157+00:00", "trade", 8.06, 150.0]
["2026-09-25T15:37:11.071159+00:00", "trade", 8.06, 71.0]
["2026-09-25T15:37:11.071404+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:37:11.086536+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:37:11.086573+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:37:11.086724+00:00", "trade", 8.05, 13.0]
["2026-09-25T15:37:11.086734+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:37:11.086911+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:37:11.086913+00:00", "trade", 8.05, 872.0]
["2026-09-25T15:37:11.086919+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:37:11.087358+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:37:11.088284+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:37:11.088324+00:00", "trade", 8.05, 60.0]
["2026-09-25T15:37:11.090685+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:37:11.098230+00:00", "trade", 8.05, 20.0]
["2026-09-25T15:37:11.098245+00:00", "trade", 8.05, 108.0]
["2026-09-25T15:37:11.098246+00:00", "trade", 8.05, 92.0]
["2026-09-25T15:37:11.098246+00:00", "quote", 8.03, 8.06]
["2026-09-25T15:37:11.098253+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:37:11.098529+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:37:11.098647+00:00", "trade", 8.05, 39.0]
["2026-09-25T15:37:11.098878+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.098948+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:37:11.098954+00:00", "trade", 8.04, 5.0]
["2026-09-25T15:37:11.099324+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.101729+00:00", "trade", 8.0535, 150.0]
["2026-09-25T15:37:11.101981+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:37:11.101982+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:11.106999+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:37:11.107014+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:11.107024+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:37:11.107047+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:37:11.107072+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:11.107097+00:00", "trade", 8.06, 47.0]
["2026-09-25T15:37:11.107097+00:00", "trade", 8.06, 53.0]
["2026-09-25T15:37:11.107108+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:37:11.107114+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:37:11.107118+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:37:11.107129+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:37:11.107136+00:00", "trade", 8.07, 8.0]
["2026-09-25T15:37:11.107137+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:37:11.107157+00:00", "trade", 8.07, 53.0]
["2026-09-25T15:37:11.107157+00:00", "trade", 8.07, 39.0]
["2026-09-25T15:37:11.107158+00:00", "trade", 8.07, 8.0]
["2026-09-25T15:37:11.107211+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:37:11.107211+00:00", "trade", 8.07, 30.0]
["2026-09-25T15:37:11.107250+00:00", "trade", 8.07, 8.0]
["2026-09-25T15:37:11.107381+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:37:11.107382+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:37:11.107388+00:00", "trade", 8.07, 50.0]
["2026-09-25T15:37:11.107500+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:37:11.107570+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:37:11.107570+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:37:11.110121+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:37:11.120101+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:37:11.121337+00:00", "trade", 8.051, 100.0]
["2026-09-25T15:37:11.137369+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:37:11.138627+00:00", "trade", 8.051, 100.0]
["2026-09-25T15:37:11.145731+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.145771+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.145807+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.146015+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.146016+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.146017+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.146018+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.146103+00:00", "trade", 8.09, 500.0]
["2026-09-25T15:37:11.146103+00:00", "quote", 8.05, 8.1]
["2026-09-25T15:37:11.146381+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.168570+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:11.168666+00:00", "trade", 8.09, 17.0]
["2026-09-25T15:37:11.168850+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:37:11.168870+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:37:11.168880+00:00", "trade", 8.1, 579.0]
["2026-09-25T15:37:11.168881+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:37:11.168884+00:00", "trade", 8.1, 336.0]
["2026-09-25T15:37:11.168888+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:37:11.168937+00:00", "trade", 8.1, 150.0]
["2026-09-25T15:37:11.168938+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:37:11.168979+00:00", "trade", 8.1, 95.0]
["2026-09-25T15:37:11.168980+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:37:11.169142+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:37:11.169143+00:00", "trade", 8.1, 23.0]
["2026-09-25T15:37:11.169148+00:00", "trade", 8.1, 1476.0]
["2026-09-25T15:37:11.169150+00:00", "quote", 8.08, 8.12]
["2026-09-25T15:37:11.169221+00:00", "quote", 8.08, 8.12]
["2026-09-25T15:37:11.169403+00:00", "quote", 8.08, 8.12]
["2026-09-25T15:37:11.169492+00:00", "quote", 8.08, 8.12]
["2026-09-25T15:37:11.169516+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:37:11.169516+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:37:11.169647+00:00", "quote", 8.09, 8.12]
["2026-09-25T15:37:11.186821+00:00", "trade", 8.1, 37.0]
["2026-09-25T15:37:11.187180+00:00", "trade", 8.1, 150.0]
["2026-09-25T15:37:11.187213+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:37:11.187364+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:11.187772+00:00", "trade", 8.09, 61.0]
["2026-09-25T15:37:11.187773+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:37:11.187774+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:37:11.187775+00:00", "trade", 8.08, 39.0]
["2026-09-25T15:37:11.187826+00:00", "trade", 8.09, 35.0]
["2026-09-25T15:37:11.187830+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:37:11.187831+00:00", "trade", 8.08, 115.0]
["2026-09-25T15:37:11.187844+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:37:11.187849+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:37:11.188087+00:00", "trade", 8.08, 150.0]
["2026-09-25T15:37:11.188129+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:37:11.188162+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:37:11.188163+00:00", "trade", 8.09, 55.0]
["2026-09-25T15:37:11.188164+00:00", "trade", 8.09, 94.0]
["2026-09-25T15:37:11.188166+00:00", "trade", 8.08, 55.0]
["2026-09-25T15:37:11.188168+00:00", "trade", 8.08, 94.0]
["2026-09-25T15:37:11.188170+00:00", "trade", 8.08, 150.0]
["2026-09-25T15:37:11.188171+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.188637+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:11.191136+00:00", "trade", 8.0573, 99.0]
["2026-09-25T15:37:11.226258+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:37:11.226827+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:37:11.354945+00:00", "trade", 8.1184, 3.0]
["2026-09-25T15:37:11.539840+00:00", "trade", 8.085, 9.0]
["2026-09-25T15:37:11.547569+00:00", "trade", 8.085, 73.0]
["2026-09-25T15:37:11.548550+00:00", "trade", 8.07, 5.0]
["2026-09-25T15:37:11.550206+00:00", "trade", 8.085, 3.0]
["2026-09-25T15:37:11.556236+00:00", "trade", 8.085, 18.0]
["2026-09-25T15:37:11.573046+00:00", "trade", 8.085, 20.0]
["2026-09-25T15:37:11.575401+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:37:11.575409+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:37:11.575421+00:00", "trade", 8.085, 25.0]
["2026-09-25T15:37:11.581732+00:00", "trade", 8.085, 18.0]
["2026-09-25T15:37:11.582718+00:00", "trade", 8.085, 41.0]
["2026-09-25T15:37:11.582765+00:00", "trade", 8.08, 5.0]
["2026-09-25T15:37:11.585721+00:00", "trade", 8.085, 10.0]
["2026-09-25T15:37:11.597483+00:00", "trade", 8.085, 50.0]
["2026-09-25T15:37:11.611530+00:00", "trade", 8.07, 95.0]
["2026-09-25T15:37:11.611602+00:00", "trade", 8.08, 5.0]
["2026-09-25T15:37:11.616882+00:00", "trade", 8.07, 36.0]
["2026-09-25T15:37:11.658407+00:00", "quote", 8.07, 8.12]
["2026-09-25T15:37:11.675934+00:00", "trade", 8.095, 31.0]
["2026-09-25T15:37:11.734772+00:00", "trade", 8.08, 17.0]
["2026-09-25T15:37:11.735154+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:37:11.735156+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:37:11.735156+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:11.735244+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:11.735394+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.735396+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.735410+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.735646+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:37:11.735661+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.735666+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.735684+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.735693+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:11.735712+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.735724+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.735733+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.735738+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:11.735760+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.735935+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:11.735950+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.735957+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.735978+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.735999+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.736080+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:11.736101+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.736109+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.736121+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.736150+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.773193+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.773196+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.773196+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:37:11.773196+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:37:11.773254+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:11.773270+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.773297+00:00", "quote", 8.05, 8.1]
["2026-09-25T15:37:11.773447+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.773450+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.773480+00:00", "trade", 8.09, 30.0]
["2026-09-25T15:37:11.773485+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:37:11.773682+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:37:11.773691+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:37:11.773734+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:37:11.773741+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:11.773742+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:11.773744+00:00", "trade", 8.09, 49.0]
["2026-09-25T15:37:11.773744+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:11.773765+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:37:11.773800+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:11.773826+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:11.773977+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.774020+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:37:11.774030+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.774127+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:11.774144+00:00", "trade", 8.07, 150.0]
["2026-09-25T15:37:11.774145+00:00", "trade", 8.07, 13.0]
["2026-09-25T15:37:11.774169+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:37:11.774179+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:11.774212+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:37:11.886582+00:00", "trade", 8.085, 50.0]
["2026-09-25T15:37:11.927438+00:00", "trade", 8.08, 80.0]
["2026-09-25T15:37:12.095156+00:00", "trade", 8.1166, 60.0]
["2026-09-25T15:37:12.126482+00:00", "trade", 8.09, 92.0]
["2026-09-25T15:37:12.126485+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:37:12.126928+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:37:12.127221+00:00", "trade", 8.09, 8.0]
["2026-09-25T15:37:12.127222+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:37:12.127275+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:37:12.127401+00:00", "quote", 8.08, 8.12]
["2026-09-25T15:37:12.213924+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:37:12.213925+00:00", "trade", 8.09, 50.0]
["2026-09-25T15:37:12.213926+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:12.214050+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:12.214163+00:00", "trade", 8.09, 12.0]
["2026-09-25T15:37:12.214166+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:37:12.214174+00:00", "trade", 8.1, 30.0]
["2026-09-25T15:37:12.214198+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:12.214200+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:37:12.214232+00:00", "trade", 8.09, 12.0]
["2026-09-25T15:37:12.214288+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:12.214309+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:37:12.214320+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:37:12.214403+00:00", "trade", 8.1, 12.0]
["2026-09-25T15:37:12.214416+00:00", "trade", 8.1, 12.0]
["2026-09-25T15:37:12.214423+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:37:12.214433+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:12.214443+00:00", "trade", 8.09, 51.0]
["2026-09-25T15:37:12.214450+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:37:12.214451+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:37:12.214457+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:37:12.214469+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:12.214478+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:12.214488+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:37:12.214491+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:37:12.214535+00:00", "trade", 8.0881, 819.0]
["2026-09-25T15:37:12.214572+00:00", "trade", 8.051, 226.0]
["2026-09-25T15:37:12.214574+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:12.645201+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:12.690205+00:00", "trade", 8.11, 5.0]
["2026-09-25T15:37:12.724297+00:00", "quote", 8.09, 8.12]
["2026-09-25T15:37:12.774804+00:00", "trade", 8.105, 2.0]
["2026-09-25T15:37:12.775528+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775582+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775598+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775607+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775626+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775626+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775662+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775678+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775717+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775738+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775773+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775801+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775834+00:00", "trade", 8.11, 3.0]
["2026-09-25T15:37:12.775859+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.775922+00:00", "trade", 8.11, 3.0]
["2026-09-25T15:37:12.802478+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:12.802525+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:12.827805+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:37:12.827826+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:37:12.827826+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:12.827841+00:00", "trade", 8.11, 8.0]
["2026-09-25T15:37:12.827889+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.827923+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.828135+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.828152+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.828365+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:12.828486+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:12.828661+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.828663+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:12.906693+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:37:12.906694+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:13.025856+00:00", "trade", 8.1001, 100.0]
["2026-09-25T15:37:13.026003+00:00", "trade", 8.1001, 200.0]
["2026-09-25T15:37:13.026176+00:00", "trade", 8.1001, 400.0]
["2026-09-25T15:37:13.026358+00:00", "trade", 8.1001, 300.0]
["2026-09-25T15:37:13.352043+00:00", "trade", 8.1, 81.0]
["2026-09-25T15:37:13.472408+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:37:13.494499+00:00", "trade", 8.1001, 156.0]
["2026-09-25T15:37:13.494761+00:00", "trade", 8.1001, 100.0]
["2026-09-25T15:37:13.519382+00:00", "trade", 8.1, 40.0]
["2026-09-25T15:37:13.519383+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:13.519385+00:00", "trade", 8.1, 41.0]
["2026-09-25T15:37:13.519386+00:00", "quote", 8.09, 8.12]
["2026-09-25T15:37:13.704690+00:00", "trade", 8.1, 59.0]
["2026-09-25T15:37:13.704693+00:00", "trade", 8.1, 9.0]
["2026-09-25T15:37:13.704693+00:00", "trade", 8.09, 50.0]
["2026-09-25T15:37:13.704693+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:13.704700+00:00", "trade", 8.09, 36.0]
["2026-09-25T15:37:13.704716+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:37:13.705042+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:37:13.705202+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:13.705216+00:00", "trade", 8.085, 2.0]
["2026-09-25T15:37:13.705257+00:00", "trade", 8.085, 4.0]
["2026-09-25T15:37:13.713114+00:00", "trade", 8.06, 30.0]
["2026-09-25T15:37:13.713298+00:00", "trade", 8.07, 6.0]
["2026-09-25T15:37:13.714043+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:37:13.847595+00:00", "trade", 8.085, 26.0]
["2026-09-25T15:37:13.867544+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:14.007737+00:00", "trade", 8.08, 11.0]
["2026-09-25T15:37:14.007788+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:14.007859+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:14.007920+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:14.039900+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:14.039955+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:14.255539+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:14.621712+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:37:14.621717+00:00", "trade", 8.07, 9.0]
["2026-09-25T15:37:14.681532+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:14.683498+00:00", "trade", 8.1199, 2.0]
["2026-09-25T15:37:14.715774+00:00", "trade", 8.06, 65.0]
["2026-09-25T15:37:14.717380+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:37:14.756787+00:00", "trade", 8.1, 42.0]
["2026-09-25T15:37:14.763233+00:00", "trade", 8.06, 200.0]
["2026-09-25T15:37:14.763482+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:37:14.823463+00:00", "quote", 8.06, 8.1]
["2026-09-25T15:37:14.865503+00:00", "trade", 8.09, 40.0]
["2026-09-25T15:37:14.893048+00:00", "trade", 8.08, 42.0]
["2026-09-25T15:37:14.942495+00:00", "trade", 8.092, 95.0]
["2026-09-25T15:37:15.289112+00:00", "trade", 8.0607, 10.0]
["2026-09-25T15:37:15.523554+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523592+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:37:15.523612+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523648+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523659+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523671+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523702+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523705+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523726+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523733+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523748+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523759+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523785+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523785+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523804+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:15.523807+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523841+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523842+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523865+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523867+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523923+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523930+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523947+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.523989+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.524011+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.524028+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:15.524030+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:15.524050+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:15.571220+00:00", "quote", 8.06, 8.1]
["2026-09-25T15:37:15.823163+00:00", "quote", 8.06, 8.1]
["2026-09-25T15:37:15.863704+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:37:15.864866+00:00", "trade", 8.0601, 100.0]
["2026-09-25T15:37:15.987783+00:00", "trade", 8.0655, 11.0]
["2026-09-25T15:37:16.019868+00:00", "trade", 8.0653, 20.0]
["2026-09-25T15:37:16.446139+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:37:16.446192+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:16.446260+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:16.446285+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:16.446303+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:16.446318+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446355+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446370+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446409+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446419+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446419+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446430+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446435+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446448+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446460+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446486+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446488+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446489+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446517+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446536+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446545+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446554+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446571+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446600+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446605+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446620+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446624+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446659+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446680+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446685+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446697+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446715+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446775+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446813+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446822+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446845+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446873+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.446909+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.447024+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.447193+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.447212+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.447590+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:16.832345+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:37:17.257034+00:00", "quote", 8.06, 8.1]
["2026-09-25T15:37:17.391440+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:37:17.395638+00:00", "trade", 8.061, 100.0]
["2026-09-25T15:37:17.395694+00:00", "trade", 8.06, 104.0]
["2026-09-25T15:37:17.413374+00:00", "trade", 8.06, 95.0]
["2026-09-25T15:37:17.429681+00:00", "trade", 8.08, 21.0]
["2026-09-25T15:37:17.499935+00:00", "trade", 8.06, 222.0]
["2026-09-25T15:37:17.613955+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:37:17.635668+00:00", "trade", 8.0892, 10.0]
["2026-09-25T15:37:17.798979+00:00", "quote", 8.06, 8.1]
["2026-09-25T15:37:17.799252+00:00", "trade", 8.08, 46.0]
["2026-09-25T15:37:17.799352+00:00", "trade", 8.08, 46.0]
["2026-09-25T15:37:17.799370+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:37:17.799370+00:00", "trade", 8.08, 46.0]
["2026-09-25T15:37:17.799371+00:00", "trade", 8.09, 21.0]
["2026-09-25T15:37:17.799373+00:00", "trade", 8.1, 29.0]
["2026-09-25T15:37:17.799374+00:00", "trade", 8.1, 71.0]
["2026-09-25T15:37:17.799384+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:17.799424+00:00", "trade", 8.09, 13.0]
["2026-09-25T15:37:17.799426+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:37:17.799426+00:00", "trade", 8.09, 94.0]
["2026-09-25T15:37:17.799428+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:37:17.799430+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:37:17.799433+00:00", "trade", 8.09, 46.0]
["2026-09-25T15:37:17.799444+00:00", "trade", 8.1, 32.0]
["2026-09-25T15:37:17.799447+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:37:17.799447+00:00", "trade", 8.1, 26.0]
["2026-09-25T15:37:17.799447+00:00", "trade", 8.1, 350.0]
["2026-09-25T15:37:17.799449+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:17.799451+00:00", "trade", 8.1, 42.0]
["2026-09-25T15:37:17.799455+00:00", "trade", 8.1, 3.0]
["2026-09-25T15:37:17.799455+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:17.799456+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:37:17.799465+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:17.799517+00:00", "trade", 8.1, 13.0]
["2026-09-25T15:37:17.799520+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:17.799524+00:00", "trade", 8.1, 63.0]
["2026-09-25T15:37:17.799524+00:00", "trade", 8.1, 87.0]
["2026-09-25T15:37:17.799526+00:00", "trade", 8.085, 46.0]
["2026-09-25T15:37:17.799536+00:00", "trade", 8.09, 21.0]
["2026-09-25T15:37:17.799540+00:00", "trade", 8.1, 13.0]
["2026-09-25T15:37:17.799544+00:00", "trade", 8.09, 21.0]
["2026-09-25T15:37:17.799549+00:00", "trade", 8.08, 46.0]
["2026-09-25T15:37:17.799551+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:17.799558+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:17.799575+00:00", "trade", 8.09, 6.0]
["2026-09-25T15:37:17.799586+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:17.799667+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:17.799740+00:00", "trade", 8.08, 46.0]
["2026-09-25T15:37:17.799776+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:37:17.804456+00:00", "trade", 8.09, 46.0]
["2026-09-25T15:37:18.045557+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:37:18.358773+00:00", "trade", 8.09, 6.0]
["2026-09-25T15:37:18.540818+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:37:18.541846+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.541912+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.542486+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.543002+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.543264+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.544057+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.544299+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.545005+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.545535+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.546044+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.546738+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.546976+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.547864+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.548110+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.548818+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.549104+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.549845+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.550124+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.550933+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.551155+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.551916+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.552153+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.553162+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.553220+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.554052+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.554270+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.555281+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.555519+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.556228+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.556772+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.557283+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.557726+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.558266+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.558697+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:18.703705+00:00", "trade", 8.0613, 103.0]
["2026-09-25T15:37:18.790485+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:18.823395+00:00", "trade", 8.07, 13.0]
["2026-09-25T15:37:18.897939+00:00", "trade", 8.09, 25.0]
["2026-09-25T15:37:19.034313+00:00", "trade", 8.1, 30.0]
["2026-09-25T15:37:19.140988+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:19.140999+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:19.141278+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:19.141279+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:19.141318+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:19.141346+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:19.141385+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:19.141422+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:19.141527+00:00", "trade", 8.09, 51.0]
["2026-09-25T15:37:19.141538+00:00", "trade", 8.09, 8.0]
["2026-09-25T15:37:19.141546+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:37:19.141578+00:00", "trade", 8.09, 51.0]
["2026-09-25T15:37:19.141586+00:00", "trade", 8.09, 8.0]
["2026-09-25T15:37:19.141685+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:19.147594+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:19.147595+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:37:19.147601+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:19.147606+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:37:19.265340+00:00", "trade", 8.11, 46.0]
["2026-09-25T15:37:19.265341+00:00", "trade", 8.11, 30.0]
["2026-09-25T15:37:19.265535+00:00", "trade", 8.11, 68.0]
["2026-09-25T15:37:19.265617+00:00", "trade", 8.11, 3.0]
["2026-09-25T15:37:19.265942+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:19.332203+00:00", "trade", 8.0601, 142.0]
["2026-09-25T15:37:19.511428+00:00", "trade", 8.1, 9.0]
["2026-09-25T15:37:19.641381+00:00", "trade", 8.1, 41.0]
["2026-09-25T15:37:19.641749+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:19.642509+00:00", "trade", 8.09, 78.0]
["2026-09-25T15:37:20.071480+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:37:20.346370+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:37:20.376094+00:00", "trade", 8.0849, 52.0]
["2026-09-25T15:37:20.434983+00:00", "trade", 8.07, 33.0]
["2026-09-25T15:37:20.435042+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435128+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435187+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435242+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435297+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435353+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435407+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435462+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435526+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:20.435584+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:21.771926+00:00", "trade", 8.09, 109.0]
["2026-09-25T15:37:21.786179+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:21.786230+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:21.786306+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:21.786362+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:21.786416+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:21.786472+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:21.786524+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:21.786578+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:21.825730+00:00", "trade", 8.06, 335.0]
["2026-09-25T15:37:21.827212+00:00", "trade", 8.06, 65.0]
["2026-09-25T15:37:21.876505+00:00", "trade", 8.06, 37.0]
["2026-09-25T15:37:21.916105+00:00", "trade", 8.104, 3.0]
["2026-09-25T15:37:22.006948+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:37:22.009256+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:22.291639+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:37:22.371792+00:00", "trade", 8.09, 3.0]
["2026-09-25T15:37:22.371845+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:22.371860+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.371940+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.371999+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.372059+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.372122+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.372184+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.372247+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.372306+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.372366+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.372384+00:00", "trade", 8.11, 14.0]
["2026-09-25T15:37:22.372386+00:00", "trade", 8.11, 50.0]
["2026-09-25T15:37:22.372432+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:22.459776+00:00", "trade", 8.12, 12.0]
["2026-09-25T15:37:22.546306+00:00", "trade", 8.09, 11.0]
["2026-09-25T15:37:22.549153+00:00", "trade", 8.09, 69.0]
["2026-09-25T15:37:22.667573+00:00", "trade", 8.09, 7.0]
["2026-09-25T15:37:22.863154+00:00", "trade", 8.06, 63.0]
["2026-09-25T15:37:22.864554+00:00", "trade", 8.06, 184.0]
["2026-09-25T15:37:23.373688+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:37:23.523967+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:37:23.529250+00:00", "trade", 8.12, 8.0]
["2026-09-25T15:37:23.582816+00:00", "trade", 8.06, 41.0]
["2026-09-25T15:37:23.601850+00:00", "trade", 8.1, 57.0]
["2026-09-25T15:37:23.710775+00:00", "trade", 8.0601, 200.0]
["2026-09-25T15:37:23.743366+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:23.795928+00:00", "trade", 8.06, 60.0]
["2026-09-25T15:37:23.806130+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:37:23.880378+00:00", "trade", 8.1, 118.0]
["2026-09-25T15:37:24.010221+00:00", "trade", 8.0601, 339.0]
["2026-09-25T15:37:24.155438+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:24.234679+00:00", "trade", 8.09, 19.0]
["2026-09-25T15:37:24.723584+00:00", "quote", 8.06, 8.1]
["2026-09-25T15:37:24.723632+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:24.723634+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:37:24.723948+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:24.755857+00:00", "trade", 8.09, 23.0]
["2026-09-25T15:37:24.978536+00:00", "trade", 8.09, 6.0]
["2026-09-25T15:37:25.040199+00:00", "trade", 8.0601, 5.0]
["2026-09-25T15:37:25.103435+00:00", "trade", 8.09, 89.0]
["2026-09-25T15:37:25.110673+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:37:25.301311+00:00", "trade", 8.06, 165.0]
["2026-09-25T15:37:25.395047+00:00", "trade", 8.0601, 118.0]
["2026-09-25T15:37:25.966936+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:25.967010+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:25.967064+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:25.967119+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:25.967174+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:26.372948+00:00", "trade", 8.09, 15.0]
["2026-09-25T15:37:26.372972+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:26.373063+00:00", "quote", 8.07, 8.12]
["2026-09-25T15:37:26.381994+00:00", "trade", 8.0835, 1.0]
["2026-09-25T15:37:26.395211+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:26.872456+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:37:27.063276+00:00", "trade", 8.09, 11.0]
["2026-09-25T15:37:27.151683+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:37:27.151740+00:00", "trade", 8.09, 102.0]
["2026-09-25T15:37:27.151740+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:27.152094+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:27.152128+00:00", "quote", 8.07, 8.12]
["2026-09-25T15:37:27.183118+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:37:27.729854+00:00", "trade", 8.095, 150.0]
["2026-09-25T15:37:27.734358+00:00", "trade", 8.09, 50.0]
["2026-09-25T15:37:27.749996+00:00", "trade", 8.08, 84.0]
["2026-09-25T15:37:27.750266+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:37:27.750634+00:00", "trade", 8.08, 216.0]
["2026-09-25T15:37:27.761662+00:00", "trade", 8.07, 29.0]
["2026-09-25T15:37:27.944477+00:00", "trade", 8.0606, 60.0]
["2026-09-25T15:37:28.091607+00:00", "trade", 8.08, 15.0]
["2026-09-25T15:37:28.220106+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:37:28.380272+00:00", "trade", 8.08, 31.0]
["2026-09-25T15:37:28.399303+00:00", "trade", 8.08, 21.0]
["2026-09-25T15:37:29.089649+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:29.207269+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:37:29.209314+00:00", "trade", 8.08, 68.0]
["2026-09-25T15:37:29.254180+00:00", "trade", 8.08, 5.0]
["2026-09-25T15:37:29.591427+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:37:29.772046+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:37:29.772047+00:00", "trade", 8.08, 30.0]
["2026-09-25T15:37:29.772047+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:37:29.772049+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:29.772133+00:00", "trade", 8.08, 30.0]
["2026-09-25T15:37:29.772133+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:37:29.772133+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:37:29.772184+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:29.772189+00:00", "trade", 8.095, 50.0]
["2026-09-25T15:37:29.772223+00:00", "trade", 8.095, 30.0]
["2026-09-25T15:37:29.772257+00:00", "trade", 8.095, 20.0]
["2026-09-25T15:37:29.772335+00:00", "trade", 8.08, 5.0]
["2026-09-25T15:37:29.773146+00:00", "trade", 8.12, 389.0]
["2026-09-25T15:37:29.773171+00:00", "trade", 8.062, 357.0]
["2026-09-25T15:37:29.998847+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:30.327318+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:30.327577+00:00", "trade", 8.09, 30.0]
["2026-09-25T15:37:30.327645+00:00", "trade", 8.1, 30.0]
["2026-09-25T15:37:30.327868+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:30.327873+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:37:30.812883+00:00", "trade", 8.08, 124.0]
["2026-09-25T15:37:30.842559+00:00", "trade", 8.1142, 1000.0]
["2026-09-25T15:37:30.867936+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:37:30.915285+00:00", "trade", 8.0679, 500.0]
["2026-09-25T15:37:31.240992+00:00", "trade", 8.1065, 123.0]
["2026-09-25T15:37:31.272176+00:00", "trade", 8.09, 6.0]
["2026-09-25T15:37:31.411270+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:31.556881+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:31.566645+00:00", "trade", 8.0601, 5.0]
["2026-09-25T15:37:31.760661+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:37:31.800250+00:00", "trade", 8.0601, 86.0]
["2026-09-25T15:37:32.087460+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:37:32.640843+00:00", "trade", 8.09, 9.0]
["2026-09-25T15:37:32.645391+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:32.645462+00:00", "trade", 8.1, 31.0]
["2026-09-25T15:37:32.645516+00:00", "trade", 8.1, 31.0]
["2026-09-25T15:37:32.645538+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:37:32.645568+00:00", "trade", 8.11, 21.0]
["2026-09-25T15:37:32.645574+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:37:32.645767+00:00", "quote", 8.07, 8.12]
["2026-09-25T15:37:32.645771+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:37:32.645772+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:32.645853+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:32.645903+00:00", "quote", 8.07, 8.13]
["2026-09-25T15:37:32.648008+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:32.651700+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:37:32.654883+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:37:32.654886+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:37:32.654886+00:00", "trade", 8.12, 32.0]
["2026-09-25T15:37:32.654886+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:37:32.654887+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:32.660574+00:00", "trade", 8.1, 26.0]
["2026-09-25T15:37:32.887839+00:00", "trade", 8.0612, 1.0]
["2026-09-25T15:37:32.997156+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:37:32.997511+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:37:33.035329+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:33.101718+00:00", "trade", 8.08, 14.0]
["2026-09-25T15:37:33.386778+00:00", "trade", 8.06, 158.0]
["2026-09-25T15:37:33.422228+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:37:33.422229+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:37:33.422230+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:33.422289+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:33.422346+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:37:33.422347+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:33.426296+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:37:33.426299+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:37:33.426647+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:37:33.426649+00:00", "trade", 8.13, 35.0]
["2026-09-25T15:37:33.426649+00:00", "quote", 8.06, 8.14]
["2026-09-25T15:37:33.426652+00:00", "trade", 8.13, 135.0]
["2026-09-25T15:37:33.426677+00:00", "quote", 8.06, 8.14]
["2026-09-25T15:37:33.435435+00:00", "trade", 8.14, 25.0]
["2026-09-25T15:37:33.435437+00:00", "trade", 8.14, 30.0]
["2026-09-25T15:37:33.435823+00:00", "trade", 8.14, 195.0]
["2026-09-25T15:37:33.435823+00:00", "trade", 8.14, 5.0]
["2026-09-25T15:37:33.435823+00:00", "quote", 8.06, 8.16]
["2026-09-25T15:37:33.435999+00:00", "trade", 8.14, 9.0]
["2026-09-25T15:37:33.436000+00:00", "trade", 8.14, 77.0]
["2026-09-25T15:37:33.442142+00:00", "trade", 8.15, 55.0]
["2026-09-25T15:37:33.442147+00:00", "trade", 8.16, 145.0]
["2026-09-25T15:37:33.442148+00:00", "quote", 8.06, 8.17]
["2026-09-25T15:37:33.442279+00:00", "trade", 8.16, 30.0]
["2026-09-25T15:37:33.443218+00:00", "trade", 8.15, 65.0]
["2026-09-25T15:37:33.448008+00:00", "trade", 8.115, 4280.0]
["2026-09-25T15:37:33.454790+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:33.535478+00:00", "trade", 8.145, 60.0]
["2026-09-25T15:37:33.537393+00:00", "trade", 8.1699, 60.0]
["2026-09-25T15:37:33.696473+00:00", "trade", 8.1552, 1.0]
["2026-09-25T15:37:33.728177+00:00", "trade", 8.16, 59.0]
["2026-09-25T15:37:33.982789+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:37:33.982840+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:37:33.983183+00:00", "trade", 8.13, 94.0]
["2026-09-25T15:37:33.983186+00:00", "trade", 8.13, 63.0]
["2026-09-25T15:37:33.988083+00:00", "trade", 8.12, 63.0]
["2026-09-25T15:37:34.010772+00:00", "trade", 8.12, 25.0]
["2026-09-25T15:37:34.010820+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:34.559800+00:00", "trade", 8.1249, 181.0]
["2026-09-25T15:37:34.824422+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:34.860526+00:00", "trade", 8.1201, 1.0]
["2026-09-25T15:37:34.940194+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:37:35.335357+00:00", "trade", 8.12, 6.0]
["2026-09-25T15:37:35.383964+00:00", "trade", 8.1699, 25.0]
["2026-09-25T15:37:35.445389+00:00", "trade", 8.12, 249.0]
["2026-09-25T15:37:35.531462+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:37:35.531496+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:37:35.531869+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:35.531928+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:35.814880+00:00", "trade", 8.12, 3.0]
["2026-09-25T15:37:35.814930+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:35.954211+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:37:36.345905+00:00", "trade", 8.13, 7.0]
["2026-09-25T15:37:36.391622+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:37:36.397559+00:00", "trade", 8.12, 140.0]
["2026-09-25T15:37:36.397560+00:00", "quote", 8.09, 8.17]
["2026-09-25T15:37:36.397592+00:00", "quote", 8.07, 8.17]
["2026-09-25T15:37:36.397635+00:00", "trade", 8.12, 32.0]
["2026-09-25T15:37:36.397636+00:00", "quote", 8.06, 8.17]
["2026-09-25T15:37:36.397644+00:00", "quote", 8.06, 8.17]
["2026-09-25T15:37:36.397700+00:00", "quote", 8.07, 8.17]
["2026-09-25T15:37:36.398015+00:00", "trade", 8.1208, 300.0]
["2026-09-25T15:37:36.398283+00:00", "quote", 8.07, 8.16]
["2026-09-25T15:37:36.517178+00:00", "quote", 8.07, 8.17]
["2026-09-25T15:37:36.517226+00:00", "quote", 8.07, 8.17]
["2026-09-25T15:37:36.599079+00:00", "quote", 8.07, 8.18]
["2026-09-25T15:37:37.228802+00:00", "quote", 8.07, 8.19]
["2026-09-25T15:37:37.247875+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:37:37.332795+00:00", "quote", 8.07, 8.17]
["2026-09-25T15:37:37.666133+00:00", "trade", 8.12, 15.0]
["2026-09-25T15:37:37.666693+00:00", "trade", 8.12, 28.0]
["2026-09-25T15:37:38.160007+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:37:38.160009+00:00", "trade", 8.12, 30.0]
["2026-09-25T15:37:38.160009+00:00", "trade", 8.12, 93.0]
["2026-09-25T15:37:38.160009+00:00", "quote", 8.07, 8.19]
["2026-09-25T15:37:38.160060+00:00", "quote", 8.07, 8.17]
["2026-09-25T15:37:38.160107+00:00", "quote", 8.07, 8.19]
["2026-09-25T15:37:38.160130+00:00", "quote", 8.08, 8.19]
["2026-09-25T15:37:38.249311+00:00", "trade", 8.13, 150.0]
["2026-09-25T15:37:38.249316+00:00", "trade", 8.13, 122.0]
["2026-09-25T15:37:38.271456+00:00", "trade", 8.135, 150.0]
["2026-09-25T15:37:38.271519+00:00", "trade", 8.135, 33.0]
["2026-09-25T15:37:38.271731+00:00", "quote", 8.07, 8.19]
["2026-09-25T15:37:38.359669+00:00", "trade", 8.1, 119.0]
["2026-09-25T15:37:38.479373+00:00", "quote", 8.07, 8.17]
["2026-09-25T15:37:38.599242+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:37:38.778465+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:37:39.167769+00:00", "quote", 8.1, 8.17]
["2026-09-25T15:37:39.168128+00:00", "trade", 8.12, 35.0]
["2026-09-25T15:37:39.168132+00:00", "trade", 8.12, 35.0]
["2026-09-25T15:37:39.168198+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:37:39.168199+00:00", "trade", 8.13, 30.0]
["2026-09-25T15:37:39.168199+00:00", "quote", 8.1, 8.19]
["2026-09-25T15:37:39.168208+00:00", "trade", 8.13, 35.0]
["2026-09-25T15:37:39.372878+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:37:39.383405+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:37:39.539511+00:00", "trade", 8.1099, 1.0]
["2026-09-25T15:37:39.540354+00:00", "trade", 8.145, 45.0]
["2026-09-25T15:37:39.626877+00:00", "trade", 8.145, 80.0]
["2026-09-25T15:37:39.904600+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:37:40.203967+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:37:40.714207+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:37:40.777328+00:00", "trade", 8.1585, 20.0]
["2026-09-25T15:37:40.841153+00:00", "trade", 8.12, 260.0]
["2026-09-25T15:37:40.855509+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:37:40.856283+00:00", "trade", 8.12, 127.0]
["2026-09-25T15:37:40.856317+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:37:40.861072+00:00", "trade", 8.1585, 20.0]
["2026-09-25T15:37:41.239885+00:00", "trade", 8.155, 1000.0]
["2026-09-25T15:37:41.770765+00:00", "trade", 8.1201, 1.0]
["2026-09-25T15:37:41.834468+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:37:41.855594+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:37:42.366987+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:37:42.375802+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:37:43.017663+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:37:43.276154+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:37:43.672463+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:37:43.694312+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:37:43.698894+00:00", "trade", 8.1287, 159.0]
["2026-09-25T15:37:43.907679+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:37:43.907883+00:00", "trade", 8.17, 37.0]
["2026-09-25T15:37:43.907887+00:00", "trade", 8.17, 55.0]
["2026-09-25T15:37:43.907888+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:37:43.907967+00:00", "trade", 8.19, 26.0]
["2026-09-25T15:37:43.908211+00:00", "trade", 8.17, 32.0]
["2026-09-25T15:37:43.908215+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:37:43.908215+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:37:43.908215+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:37:43.908226+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:37:43.908325+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:37:43.908498+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:37:43.908499+00:00", "trade", 8.19, 90.0]
["2026-09-25T15:37:43.910958+00:00", "trade", 8.19, 66.0]
["2026-09-25T15:37:43.910968+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:37:43.911039+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:37:43.911039+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:43.911119+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:37:43.937537+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:44.020929+00:00", "trade", 8.19, 11.0]
["2026-09-25T15:37:44.021631+00:00", "trade", 8.1999, 11.0]
["2026-09-25T15:37:44.120387+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:37:44.120388+00:00", "trade", 8.19, 55.0]
["2026-09-25T15:37:44.120388+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:37:44.120388+00:00", "trade", 8.19, 150.0]
["2026-09-25T15:37:44.428887+00:00", "trade", 8.19, 1211.0]
["2026-09-25T15:37:44.428888+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:44.428933+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:44.429879+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:44.530698+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:44.578939+00:00", "trade", 8.1686, 1.0]
["2026-09-25T15:37:45.000609+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:37:45.000610+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:45.189782+00:00", "trade", 8.1326, 7.0]
["2026-09-25T15:37:45.394810+00:00", "trade", 8.1209, 1.0]
["2026-09-25T15:37:45.665164+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:37:45.665256+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:45.784650+00:00", "trade", 8.14, 42.0]
["2026-09-25T15:37:45.793186+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:45.793234+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:46.093324+00:00", "trade", 8.145, 93.0]
["2026-09-25T15:37:46.553475+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:37:46.554867+00:00", "trade", 8.145, 15.0]
["2026-09-25T15:37:46.556235+00:00", "trade", 8.145, 3500.0]
["2026-09-25T15:37:46.568604+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:37:46.568612+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:37:46.568883+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:37:46.568978+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:37:46.570809+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.571123+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.571311+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:46.571393+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.571663+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.571868+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.571917+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:37:46.572184+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:37:46.572193+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.572555+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:37:46.573615+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:37:46.574039+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.574221+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.574255+00:00", "trade", 8.17, 204.0]
["2026-09-25T15:37:46.574257+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:37:46.574257+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:46.574263+00:00", "trade", 8.17, 120.0]
["2026-09-25T15:37:46.574265+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:46.574271+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:37:46.574297+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:46.574365+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:46.574521+00:00", "trade", 8.1505, 100.0]
["2026-09-25T15:37:46.574696+00:00", "trade", 8.1505, 9.0]
["2026-09-25T15:37:46.575175+00:00", "trade", 8.17, 9.0]
["2026-09-25T15:37:46.576355+00:00", "trade", 8.1505, 204.0]
["2026-09-25T15:37:46.576513+00:00", "trade", 8.1505, 30.0]
["2026-09-25T15:37:46.577132+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:37:46.578200+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:46.588825+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:37:46.588826+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:37:46.590873+00:00", "trade", 8.1505, 94.0]
["2026-09-25T15:37:46.591085+00:00", "trade", 8.1505, 6.0]
["2026-09-25T15:37:46.594771+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:37:46.594896+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:46.594897+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:37:46.594898+00:00", "trade", 8.19, 28.0]
["2026-09-25T15:37:46.595452+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:46.596779+00:00", "trade", 8.1505, 94.0]
["2026-09-25T15:37:46.597333+00:00", "trade", 8.1505, 20.0]
["2026-09-25T15:37:46.597601+00:00", "trade", 8.1505, 28.0]
["2026-09-25T15:37:46.602303+00:00", "trade", 8.1201, 20.0]
["2026-09-25T15:37:46.767413+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:37:46.801552+00:00", "trade", 8.16, 49.0]
["2026-09-25T15:37:47.288299+00:00", "trade", 8.1201, 14.0]
["2026-09-25T15:37:47.647970+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:47.745685+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:47.745831+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:37:47.838568+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:48.954211+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:37:49.885062+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:37:49.885227+00:00", "trade", 8.175, 40.0]
["2026-09-25T15:37:49.899893+00:00", "trade", 8.175, 300.0]
["2026-09-25T15:37:49.950525+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:37:49.975404+00:00", "trade", 8.1999, 25.0]
["2026-09-25T15:37:50.095692+00:00", "trade", 8.1504, 28.0]
["2026-09-25T15:37:50.566865+00:00", "trade", 8.1556, 23.0]
["2026-09-25T15:37:50.567224+00:00", "trade", 8.1556, 1.0]
["2026-09-25T15:37:52.840027+00:00", "trade", 8.16, 6.0]
["2026-09-25T15:37:52.840033+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:37:52.840038+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:37:52.840123+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:37:52.842904+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:37:52.842945+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:37:52.845525+00:00", "trade", 8.1201, 1994.0]
["2026-09-25T15:37:52.938497+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:37:53.086591+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:53.224697+00:00", "trade", 8.17, 38.0]
["2026-09-25T15:37:53.614846+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:37:53.791470+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:54.364492+00:00", "trade", 8.17, 31.0]
["2026-09-25T15:37:54.545179+00:00", "trade", 8.1289, 62.0]
["2026-09-25T15:37:54.594051+00:00", "trade", 8.145, 50.0]
["2026-09-25T15:37:55.128587+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:56.308713+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:56.520284+00:00", "trade", 8.16, 6.0]
["2026-09-25T15:37:56.797911+00:00", "trade", 8.15, 18.0]
["2026-09-25T15:37:57.022535+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:57.464873+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:37:57.929628+00:00", "trade", 8.1451, 1.0]
["2026-09-25T15:37:57.929989+00:00", "trade", 8.1451, 1.0]
["2026-09-25T15:37:58.171994+00:00", "trade", 8.1333, 10.0]
["2026-09-25T15:37:58.722469+00:00", "trade", 8.13, 11.0]
["2026-09-25T15:37:58.886273+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:38:00.174747+00:00", "trade", 8.145, 11.0]
["2026-09-25T15:38:00.400456+00:00", "trade", 8.13, 2.0]
["2026-09-25T15:38:00.400628+00:00", "trade", 8.13, 157.0]
["2026-09-25T15:38:00.543866+00:00", "trade", 8.1451, 3.0]
["2026-09-25T15:38:00.581792+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:00.976659+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:38:01.009838+00:00", "trade", 8.1699, 13.0]
["2026-09-25T15:38:01.025703+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:01.685919+00:00", "trade", 8.13, 64.0]
["2026-09-25T15:38:01.711037+00:00", "trade", 8.13, 2.0]
["2026-09-25T15:38:03.029623+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:38:03.280974+00:00", "trade", 8.13, 16.0]
["2026-09-25T15:38:03.428932+00:00", "trade", 8.13, 14.0]
["2026-09-25T15:38:03.428987+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:03.774263+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:04.156035+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:38:04.156037+00:00", "trade", 8.13, 2.0]
["2026-09-25T15:38:04.156166+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:38:04.156202+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:38:04.539952+00:00", "trade", 8.13, 28.0]
["2026-09-25T15:38:04.539953+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:04.539965+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:38:04.540038+00:00", "trade", 8.12, 30.0]
["2026-09-25T15:38:04.540040+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:38:04.540040+00:00", "trade", 8.12, 42.0]
["2026-09-25T15:38:04.540042+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:38:04.540046+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:38:04.540046+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:04.540048+00:00", "trade", 8.12, 21.0]
["2026-09-25T15:38:04.540048+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:38:04.540049+00:00", "trade", 8.12, 67.0]
["2026-09-25T15:38:04.540152+00:00", "trade", 8.127, 20.0]
["2026-09-25T15:38:04.540181+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:38:04.540194+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:38:04.540208+00:00", "trade", 8.127, 100.0]
["2026-09-25T15:38:04.541513+00:00", "trade", 8.12, 11.0]
["2026-09-25T15:38:04.541560+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:04.541845+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:04.545784+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:04.796922+00:00", "trade", 8.145, 15.0]
["2026-09-25T15:38:04.813915+00:00", "trade", 8.12, 62.0]
["2026-09-25T15:38:05.637695+00:00", "trade", 8.12, 22.0]
["2026-09-25T15:38:05.637696+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:38:05.637756+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:38:05.637780+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:38:05.637836+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:38:05.638307+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:38:05.638372+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:38:05.638393+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:38:05.638393+00:00", "trade", 8.12, 299.0]
["2026-09-25T15:38:05.638394+00:00", "trade", 8.12, 61.0]
["2026-09-25T15:38:05.638394+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:38:05.638402+00:00", "trade", 8.11, 1.0]
["2026-09-25T15:38:05.638402+00:00", "quote", 8.1, 8.17]
["2026-09-25T15:38:05.638517+00:00", "trade", 8.1, 243.0]
["2026-09-25T15:38:05.638710+00:00", "trade", 8.12, 63.0]
["2026-09-25T15:38:05.638749+00:00", "trade", 8.1, 30.0]
["2026-09-25T15:38:05.638749+00:00", "trade", 8.1, 213.0]
["2026-09-25T15:38:05.638957+00:00", "trade", 8.12, 5.0]
["2026-09-25T15:38:06.275803+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:38:06.275893+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:38:06.275923+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:38:06.275924+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:38:06.275955+00:00", "trade", 8.12, 111.0]
["2026-09-25T15:38:06.275955+00:00", "quote", 8.1, 8.17]
["2026-09-25T15:38:06.275973+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:38:06.276022+00:00", "quote", 8.1, 8.17]
["2026-09-25T15:38:06.276048+00:00", "trade", 8.11, 63.0]
["2026-09-25T15:38:06.283944+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:38:06.528488+00:00", "quote", 8.1, 8.16]
["2026-09-25T15:38:06.580223+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:38:07.409350+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:38:07.409993+00:00", "trade", 8.13, 31.0]
["2026-09-25T15:38:08.017797+00:00", "trade", 8.115, 300.0]
["2026-09-25T15:38:08.345740+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:38:08.584226+00:00", "trade", 8.13, 23.0]
["2026-09-25T15:38:08.584227+00:00", "quote", 8.1, 8.16]
["2026-09-25T15:38:08.584228+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:38:08.584228+00:00", "trade", 8.13, 121.0]
["2026-09-25T15:38:09.075589+00:00", "quote", 8.12, 8.16]
["2026-09-25T15:38:09.221426+00:00", "trade", 8.1254, 29.0]
["2026-09-25T15:38:09.422448+00:00", "trade", 8.14, 500.0]
["2026-09-25T15:38:11.072236+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:38:12.270366+00:00", "trade", 8.1209, 10.0]
["2026-09-25T15:38:12.548363+00:00", "trade", 8.15, 44.0]
["2026-09-25T15:38:12.550855+00:00", "trade", 8.12, 67.0]
["2026-09-25T15:38:12.767632+00:00", "trade", 8.14, 12.0]
["2026-09-25T15:38:13.115939+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:38:13.116897+00:00", "trade", 8.15, 26.0]
["2026-09-25T15:38:13.116905+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:38:13.117449+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:38:13.141271+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:38:13.218252+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:38:13.218277+00:00", "trade", 8.16, 328.0]
["2026-09-25T15:38:13.218278+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:38:13.218303+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:38:13.218303+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:38:13.218628+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:38:13.218669+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:13.224497+00:00", "trade", 8.17, 37.0]
["2026-09-25T15:38:13.224554+00:00", "trade", 8.17, 33.0]
["2026-09-25T15:38:13.224556+00:00", "trade", 8.17, 14.0]
["2026-09-25T15:38:13.224556+00:00", "trade", 8.17, 21.0]
["2026-09-25T15:38:13.224558+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:38:13.224561+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:38:13.224580+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:13.224746+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:14.905908+00:00", "trade", 8.1512, 10.0]
["2026-09-25T15:38:15.160237+00:00", "trade", 8.175, 10.0]
["2026-09-25T15:38:16.284881+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:38:16.284882+00:00", "trade", 8.16, 80.0]
["2026-09-25T15:38:16.535714+00:00", "trade", 8.1502, 86.0]
["2026-09-25T15:38:17.483300+00:00", "trade", 8.1561, 15.0]
["2026-09-25T15:38:17.558617+00:00", "trade", 8.1501, 5.0]
["2026-09-25T15:38:18.118764+00:00", "trade", 8.19, 350.0]
["2026-09-25T15:38:18.460981+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:38:18.460981+00:00", "trade", 8.18, 30.0]
["2026-09-25T15:38:18.461046+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:18.463819+00:00", "trade", 8.1915, 120.0]
["2026-09-25T15:38:18.693064+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:38:18.703728+00:00", "trade", 8.1953, 200.0]
["2026-09-25T15:38:18.704314+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:38:19.336127+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:38:19.450608+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:38:20.112421+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:38:20.142106+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:38:20.142257+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:38:20.142258+00:00", "trade", 8.19, 79.0]
["2026-09-25T15:38:20.142271+00:00", "trade", 8.19, 137.0]
["2026-09-25T15:38:20.142272+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:38:20.142455+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:38:20.142529+00:00", "trade", 8.18, 79.0]
["2026-09-25T15:38:20.142580+00:00", "trade", 8.18, 18.0]
["2026-09-25T15:38:20.156055+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156056+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156082+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156089+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156136+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156138+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156140+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156148+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156151+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:38:20.156151+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:38:20.156151+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:38:20.156155+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156162+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156170+00:00", "trade", 8.2, 13.0]
["2026-09-25T15:38:20.156170+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156171+00:00", "trade", 8.2, 491.0]
["2026-09-25T15:38:20.156307+00:00", "trade", 8.2, 90.0]
["2026-09-25T15:38:20.156309+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156310+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156311+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156312+00:00", "trade", 8.2, 221.0]
["2026-09-25T15:38:20.156316+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156369+00:00", "trade", 8.2, 11.0]
["2026-09-25T15:38:20.156412+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156422+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156630+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156684+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156731+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156770+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156837+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.156837+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.156953+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.157134+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.157135+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.157147+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.157430+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.157430+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.157567+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.157727+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.157729+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.157984+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.158022+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.158024+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.158315+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.158315+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.158402+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.158609+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.158610+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.158819+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.158904+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.158904+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.159198+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.159200+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.159237+00:00", "trade", 8.2, 16.0]
["2026-09-25T15:38:20.159493+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.159494+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.159788+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.159789+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.160082+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.160083+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.160376+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.160377+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.160670+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.160670+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.160961+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.160962+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.161254+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.161254+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.161329+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.161550+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.161551+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.161844+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.161844+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.162137+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.162140+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.162184+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.162259+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.162433+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.162434+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.162728+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.162729+00:00", "trade", 8.2, 74.0]
["2026-09-25T15:38:20.167894+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168082+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168083+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168137+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168138+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168149+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168193+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168193+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168214+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168233+00:00", "trade", 8.2, 8.0]
["2026-09-25T15:38:20.168236+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168258+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168258+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168271+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168308+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168309+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168347+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168348+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168358+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168358+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168406+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168406+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168416+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168417+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168439+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168453+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168463+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168465+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168476+00:00", "trade", 8.2, 8.0]
["2026-09-25T15:38:20.168477+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168486+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168486+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168512+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168523+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168525+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168533+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168535+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168556+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168565+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168574+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168574+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168581+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168602+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168614+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168615+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168625+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168635+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168636+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168646+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168646+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168656+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168656+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168670+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168670+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168700+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168717+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168725+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168725+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:38:20.168729+00:00", "trade", 8.21, 47.0]
["2026-09-25T15:38:20.168735+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:38:20.168761+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:38:20.168762+00:00", "quote", 8.18, 8.27]
["2026-09-25T15:38:20.168775+00:00", "trade", 8.2, 8.0]
["2026-09-25T15:38:20.168787+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:38:20.168872+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:38:20.168885+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:38:20.169601+00:00", "quote", 8.18, 8.28]
["2026-09-25T15:38:20.191492+00:00", "quote", 8.18, 8.25]
["2026-09-25T15:38:20.764091+00:00", "trade", 8.22, 12.0]
["2026-09-25T15:38:20.890970+00:00", "trade", 8.18, 37.0]
["2026-09-25T15:38:20.890970+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:38:20.892864+00:00", "trade", 8.1701, 50.0]
["2026-09-25T15:38:20.979924+00:00", "trade", 8.17, 123.0]
["2026-09-25T15:38:20.979926+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:38:21.506212+00:00", "trade", 8.22, 39.0]
["2026-09-25T15:38:22.035736+00:00", "trade", 8.18, 109.0]
["2026-09-25T15:38:22.550725+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:38:22.550824+00:00", "trade", 8.2, 52.0]
["2026-09-25T15:38:22.554291+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:38:22.554385+00:00", "trade", 8.2, 52.0]
["2026-09-25T15:38:22.557460+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:38:22.557661+00:00", "trade", 8.2, 52.0]
["2026-09-25T15:38:22.560598+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:38:22.560869+00:00", "trade", 8.2, 44.0]
["2026-09-25T15:38:22.560871+00:00", "trade", 8.21, 8.0]
["2026-09-25T15:38:22.563831+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:38:22.564053+00:00", "trade", 8.21, 52.0]
["2026-09-25T15:38:22.566793+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:38:22.567060+00:00", "trade", 8.21, 52.0]
["2026-09-25T15:38:22.569802+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:38:22.570050+00:00", "trade", 8.21, 52.0]
["2026-09-25T15:38:22.573222+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:38:22.730354+00:00", "trade", 8.18, 17.0]
["2026-09-25T15:38:22.825449+00:00", "quote", 8.19, 8.25]
["2026-09-25T15:38:22.825496+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:38:22.825497+00:00", "trade", 8.19, 162.0]
["2026-09-25T15:38:22.825529+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:38:22.825586+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:22.825590+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:22.825706+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:38:22.825783+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:38:22.842039+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:38:23.073248+00:00", "trade", 8.185, 3.0]
["2026-09-25T15:38:23.097127+00:00", "trade", 8.17, 877.0]
["2026-09-25T15:38:23.097129+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:23.097137+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:38:23.466046+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:24.054000+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:38:24.832947+00:00", "trade", 8.175, 5.0]
["2026-09-25T15:38:24.833306+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:38:25.694311+00:00", "trade", 8.15, 102.0]
["2026-09-25T15:38:25.694311+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:25.694347+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:25.694541+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:25.694542+00:00", "trade", 8.15, 354.0]
["2026-09-25T15:38:25.694569+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:38:25.694598+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:38:25.694643+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:38:25.694644+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:38:25.700882+00:00", "trade", 8.15, 1443.0]
["2026-09-25T15:38:25.700882+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:38:25.700919+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:38:25.700935+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:38:25.700942+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:38:25.701187+00:00", "trade", 8.14, 3.0]
["2026-09-25T15:38:25.701187+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:38:25.701189+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:38:25.701301+00:00", "quote", 8.13, 8.15]
["2026-09-25T15:38:25.701564+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:38:25.701568+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:38:25.701568+00:00", "trade", 8.13, 300.0]
["2026-09-25T15:38:25.701568+00:00", "quote", 8.1, 8.14]
["2026-09-25T15:38:25.937257+00:00", "quote", 8.1, 8.17]
["2026-09-25T15:38:25.937350+00:00", "quote", 8.1, 8.2]
["2026-09-25T15:38:26.082386+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:38:26.206105+00:00", "trade", 8.14, 21.0]
["2026-09-25T15:38:26.209464+00:00", "trade", 8.14, 30.0]
["2026-09-25T15:38:26.374675+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:38:26.543886+00:00", "trade", 8.15, 55.0]
["2026-09-25T15:38:26.543897+00:00", "trade", 8.15, 47.0]
["2026-09-25T15:38:26.543898+00:00", "trade", 8.16, 55.0]
["2026-09-25T15:38:26.543905+00:00", "trade", 8.16, 43.0]
["2026-09-25T15:38:26.702878+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:38:26.702985+00:00", "trade", 8.15, 47.0]
["2026-09-25T15:38:26.702992+00:00", "trade", 8.15, 47.0]
["2026-09-25T15:38:26.703261+00:00", "trade", 8.14, 43.0]
["2026-09-25T15:38:26.703263+00:00", "trade", 8.15, 57.0]
["2026-09-25T15:38:26.703279+00:00", "trade", 8.15, 94.0]
["2026-09-25T15:38:26.703280+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:38:26.703420+00:00", "trade", 8.15, 52.0]
["2026-09-25T15:38:26.703421+00:00", "trade", 8.15, 70.0]
["2026-09-25T15:38:26.703795+00:00", "trade", 8.15, 37.0]
["2026-09-25T15:38:26.703796+00:00", "trade", 8.15, 63.0]
["2026-09-25T15:38:26.703798+00:00", "trade", 8.15, 57.0]
["2026-09-25T15:38:26.709693+00:00", "trade", 8.16, 35.0]
["2026-09-25T15:38:26.709694+00:00", "trade", 8.16, 35.0]
["2026-09-25T15:38:26.709698+00:00", "trade", 8.16, 47.0]
["2026-09-25T15:38:26.709700+00:00", "trade", 8.16, 47.0]
["2026-09-25T15:38:26.709705+00:00", "trade", 8.16, 35.0]
["2026-09-25T15:38:26.709707+00:00", "trade", 8.16, 37.0]
["2026-09-25T15:38:26.709707+00:00", "trade", 8.16, 33.0]
["2026-09-25T15:38:26.711656+00:00", "trade", 8.17, 150.0]
["2026-09-25T15:38:26.718918+00:00", "trade", 8.18, 27.0]
["2026-09-25T15:38:26.720887+00:00", "trade", 8.17, 150.0]
["2026-09-25T15:38:27.215212+00:00", "trade", 8.1999, 10.0]
["2026-09-25T15:38:27.645423+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:38:27.703835+00:00", "trade", 8.2, 15.0]
["2026-09-25T15:38:28.339878+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:38:28.339881+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:38:28.339974+00:00", "trade", 8.15, 329.0]
["2026-09-25T15:38:28.339975+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:38:28.339985+00:00", "trade", 8.15, 55.0]
["2026-09-25T15:38:28.339985+00:00", "quote", 8.1, 8.2]
["2026-09-25T15:38:28.340102+00:00", "trade", 8.15, 55.0]
["2026-09-25T15:38:28.938786+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:38:28.939771+00:00", "trade", 8.17, 48.0]
["2026-09-25T15:38:29.443043+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:38:29.614618+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:38:29.895487+00:00", "trade", 8.17, 31.0]
["2026-09-25T15:38:29.916291+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:38:32.770769+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:38:32.770772+00:00", "trade", 8.17, 16.0]
["2026-09-25T15:38:33.922877+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:38:33.922879+00:00", "trade", 8.17, 7.0]
["2026-09-25T15:38:33.922887+00:00", "trade", 8.17, 55.0]
["2026-09-25T15:38:33.922986+00:00", "trade", 8.17, 150.0]
["2026-09-25T15:38:33.922986+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:38:33.923272+00:00", "trade", 8.17, 94.0]
["2026-09-25T15:38:33.923272+00:00", "trade", 8.18, 55.0]
["2026-09-25T15:38:33.923584+00:00", "trade", 8.18, 851.0]
["2026-09-25T15:38:33.933292+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:38:33.938119+00:00", "trade", 8.14, 21.0]
["2026-09-25T15:38:34.485888+00:00", "quote", 8.11, 8.2]
["2026-09-25T15:38:34.502697+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:38:34.502755+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:38:34.502756+00:00", "quote", 8.11, 8.2]
["2026-09-25T15:38:34.986021+00:00", "trade", 8.15, 40.0]
["2026-09-25T15:38:34.986021+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:38:34.986021+00:00", "trade", 8.15, 145.0]
["2026-09-25T15:38:34.986029+00:00", "quote", 8.1, 8.2]
["2026-09-25T15:38:36.205264+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:38:36.751872+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:38:36.753807+00:00", "trade", 8.2, 48.0]
["2026-09-25T15:38:38.522838+00:00", "trade", 8.15, 15.0]
["2026-09-25T15:38:39.390686+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:38:39.996836+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:38:39.996946+00:00", "trade", 8.15, 257.0]
["2026-09-25T15:38:39.997555+00:00", "trade", 8.15, 43.0]
["2026-09-25T15:38:40.477090+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:38:41.284865+00:00", "trade", 8.1999, 34.0]
["2026-09-25T15:38:42.144282+00:00", "trade", 8.15, 29.0]
["2026-09-25T15:38:42.287609+00:00", "trade", 8.165, 400.0]
["2026-09-25T15:38:42.815851+00:00", "trade", 8.14, 116.0]
["2026-09-25T15:38:43.084176+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:38:44.058956+00:00", "trade", 8.165, 5.0]
["2026-09-25T15:38:44.997360+00:00", "trade", 8.15, 59.0]
["2026-09-25T15:38:45.249737+00:00", "quote", 8.11, 8.2]
["2026-09-25T15:38:45.346102+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:45.891764+00:00", "trade", 8.1838, 5.0]
["2026-09-25T15:38:47.431635+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:38:48.428565+00:00", "trade", 8.1509, 240.0]
["2026-09-25T15:38:48.555353+00:00", "trade", 8.15, 18.0]
["2026-09-25T15:38:48.555355+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:38:48.555355+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:38:48.555355+00:00", "quote", 8.1, 8.2]
["2026-09-25T15:38:48.555479+00:00", "quote", 8.1, 8.18]
["2026-09-25T15:38:49.335898+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:38:50.311393+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:38:51.564478+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:38:51.564480+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:38:51.564480+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:38:51.564481+00:00", "trade", 8.16, 17.0]
["2026-09-25T15:38:51.564481+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:51.564490+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:38:51.564496+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:38:51.564558+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:51.569677+00:00", "trade", 8.17, 8.0]
["2026-09-25T15:38:51.576637+00:00", "trade", 8.17, 16.0]
["2026-09-25T15:38:51.576936+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:51.577205+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:38:51.969682+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:51.969721+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:51.974004+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:52.687934+00:00", "trade", 8.1694, 53.0]
["2026-09-25T15:38:52.989555+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:38:53.008720+00:00", "trade", 8.1501, 2.0]
["2026-09-25T15:38:53.312406+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:38:53.599641+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:38:53.599669+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:38:53.755512+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:54.056890+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:38:54.283421+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:38:54.453373+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:38:54.972775+00:00", "trade", 8.1526, 4.0]
["2026-09-25T15:38:55.457835+00:00", "trade", 8.16, 94.0]
["2026-09-25T15:38:55.461634+00:00", "trade", 8.1686, 700.0]
["2026-09-25T15:38:55.461751+00:00", "trade", 8.1695, 206.0]
["2026-09-25T15:38:55.810229+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:38:55.810230+00:00", "trade", 8.15, 290.0]
["2026-09-25T15:38:55.810236+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:38:55.810237+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:38:55.810238+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:38:55.810278+00:00", "trade", 8.15, 85.0]
["2026-09-25T15:38:55.810279+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:38:55.810280+00:00", "quote", 8.1, 8.17]
["2026-09-25T15:38:55.810288+00:00", "trade", 8.14, 47.0]
["2026-09-25T15:38:55.810294+00:00", "trade", 8.14, 55.0]
["2026-09-25T15:38:55.810296+00:00", "trade", 8.14, 111.0]
["2026-09-25T15:38:55.810361+00:00", "quote", 8.1, 8.16]
["2026-09-25T15:38:55.810607+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:38:55.823883+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:38:55.823905+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:38:55.823951+00:00", "trade", 8.15, 201.0]
["2026-09-25T15:38:55.823951+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:38:55.823960+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:38:55.824248+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:38:55.824263+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:38:56.293739+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:38:57.128196+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:38:57.128201+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:38:57.128203+00:00", "trade", 8.16, 24.0]
["2026-09-25T15:38:57.245573+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:39:00.132721+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:39:00.939377+00:00", "trade", 8.16, 17.0]
["2026-09-25T15:39:01.463809+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:39:01.463894+00:00", "trade", 8.16, 17.0]
["2026-09-25T15:39:01.475099+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:39:01.568486+00:00", "trade", 8.145, 150.0]
["2026-09-25T15:39:01.581993+00:00", "trade", 8.13, 140.0]
["2026-09-25T15:39:02.837583+00:00", "trade", 8.17, 122.0]
["2026-09-25T15:39:02.931473+00:00", "trade", 8.13, 3.0]
["2026-09-25T15:39:03.325455+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:39:03.503779+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:39:03.505347+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:39:03.507352+00:00", "trade", 8.16, 13.0]
["2026-09-25T15:39:03.507356+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:39:03.507356+00:00", "trade", 8.16, 15.0]
["2026-09-25T15:39:03.514752+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:39:03.514752+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:39:03.514753+00:00", "trade", 8.17, 12.0]
["2026-09-25T15:39:03.528053+00:00", "trade", 8.1639, 1.0]
["2026-09-25T15:39:03.563333+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:39:05.449993+00:00", "trade", 8.17, 21.0]
["2026-09-25T15:39:06.477538+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:39:06.477651+00:00", "trade", 8.13, 399.0]
["2026-09-25T15:39:07.564914+00:00", "trade", 8.16, 120.0]
["2026-09-25T15:39:07.565424+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:39:07.565819+00:00", "trade", 8.17, 180.0]
["2026-09-25T15:39:07.567361+00:00", "trade", 8.1505, 120.0]
["2026-09-25T15:39:07.568360+00:00", "trade", 8.17, 96.0]
["2026-09-25T15:39:07.568360+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:39:07.568360+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:39:07.568361+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:39:07.568380+00:00", "quote", 8.14, 8.17]
["2026-09-25T15:39:07.568384+00:00", "trade", 8.17, 8.0]
["2026-09-25T15:39:07.568392+00:00", "trade", 8.17, 9.0]
["2026-09-25T15:39:07.568393+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:39:07.568394+00:00", "trade", 8.17, 49.0]
["2026-09-25T15:39:07.568394+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:39:07.568695+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:39:07.568986+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:08.506883+00:00", "trade", 8.1201, 37.0]
["2026-09-25T15:39:08.511724+00:00", "trade", 8.1201, 1.0]
["2026-09-25T15:39:08.858480+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:39:08.859154+00:00", "trade", 8.18, 6.0]
["2026-09-25T15:39:08.859207+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:39:09.332860+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:39:09.435041+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:39:09.764862+00:00", "trade", 8.185, 19.0]
["2026-09-25T15:39:09.877683+00:00", "trade", 8.1705, 34.0]
["2026-09-25T15:39:10.046311+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:39:10.366291+00:00", "trade", 8.185, 50.0]
["2026-09-25T15:39:10.450515+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:39:11.131308+00:00", "trade", 8.18, 39.0]
["2026-09-25T15:39:11.392700+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:39:11.606982+00:00", "trade", 8.1789, 6.0]
["2026-09-25T15:39:11.952582+00:00", "trade", 8.19, 82.0]
["2026-09-25T15:39:11.952604+00:00", "trade", 8.2, 302.0]
["2026-09-25T15:39:11.952607+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:39:11.952611+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:39:11.952617+00:00", "trade", 8.2, 11.0]
["2026-09-25T15:39:11.952618+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:39:11.952621+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:39:11.952678+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:39:11.952678+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:39:11.952679+00:00", "trade", 8.2, 69.0]
["2026-09-25T15:39:11.952679+00:00", "quote", 8.17, 8.22]
["2026-09-25T15:39:11.952686+00:00", "trade", 8.2, 30.0]
["2026-09-25T15:39:11.952688+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:39:11.952699+00:00", "trade", 8.2, 63.0]
["2026-09-25T15:39:11.952733+00:00", "trade", 8.2, 81.0]
["2026-09-25T15:39:11.952734+00:00", "quote", 8.17, 8.24]
["2026-09-25T15:39:12.743997+00:00", "trade", 8.205, 50.0]
["2026-09-25T15:39:12.752886+00:00", "trade", 8.22, 22.0]
["2026-09-25T15:39:12.752886+00:00", "trade", 8.22, 60.0]
["2026-09-25T15:39:12.753167+00:00", "trade", 8.21, 74.0]
["2026-09-25T15:39:12.753223+00:00", "trade", 8.21, 20.0]
["2026-09-25T15:39:12.753223+00:00", "trade", 8.22, 54.0]
["2026-09-25T15:39:13.054324+00:00", "trade", 8.21, 75.0]
["2026-09-25T15:39:13.955381+00:00", "trade", 8.19, 80.0]
["2026-09-25T15:39:14.489277+00:00", "trade", 8.24, 36.0]
["2026-09-25T15:39:14.922459+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:39:14.922460+00:00", "trade", 8.19, 63.0]
["2026-09-25T15:39:14.922472+00:00", "trade", 8.19, 63.0]
["2026-09-25T15:39:14.922473+00:00", "trade", 8.19, 37.0]
["2026-09-25T15:39:14.923381+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:39:15.093330+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:39:15.823647+00:00", "trade", 8.205, 1.0]
["2026-09-25T15:39:16.583266+00:00", "trade", 8.205, 500.0]
["2026-09-25T15:39:17.712925+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:39:17.898307+00:00", "trade", 8.18, 37.0]
["2026-09-25T15:39:18.989972+00:00", "trade", 8.2388, 7.0]
["2026-09-25T15:39:19.161677+00:00", "trade", 8.205, 657.0]
["2026-09-25T15:39:19.161728+00:00", "trade", 8.239, 657.0]
["2026-09-25T15:39:19.162397+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:39:19.162414+00:00", "trade", 8.205, 150.0]
["2026-09-25T15:39:19.162425+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:39:19.162434+00:00", "trade", 8.23, 37.0]
["2026-09-25T15:39:19.162434+00:00", "trade", 8.205, 150.0]
["2026-09-25T15:39:19.162437+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:39:19.162444+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:39:19.162448+00:00", "trade", 8.205, 150.0]
["2026-09-25T15:39:19.162460+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:39:19.162460+00:00", "trade", 8.23, 37.0]
["2026-09-25T15:39:19.162460+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:39:19.162474+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:39:19.162534+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:39:19.162588+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:39:19.162588+00:00", "trade", 8.24, 37.0]
["2026-09-25T15:39:19.162640+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:39:19.162651+00:00", "trade", 8.24, 113.0]
["2026-09-25T15:39:19.162653+00:00", "quote", 8.17, 8.24]
["2026-09-25T15:39:19.162690+00:00", "trade", 8.23, 55.0]
["2026-09-25T15:39:19.162690+00:00", "trade", 8.23, 13.0]
["2026-09-25T15:39:19.162690+00:00", "trade", 8.23, 63.0]
["2026-09-25T15:39:19.162705+00:00", "trade", 8.24, 87.0]
["2026-09-25T15:39:19.162707+00:00", "quote", 8.17, 8.24]
["2026-09-25T15:39:19.162991+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:39:19.162993+00:00", "trade", 8.24, 73.0]
["2026-09-25T15:39:19.162993+00:00", "quote", 8.17, 8.24]
["2026-09-25T15:39:19.162995+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:39:19.162996+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:39:19.162997+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:39:19.162999+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:39:19.163000+00:00", "trade", 8.24, 86.0]
["2026-09-25T15:39:19.163003+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:39:19.163003+00:00", "quote", 8.17, 8.24]
["2026-09-25T15:39:19.163007+00:00", "trade", 8.24, 27.0]
["2026-09-25T15:39:19.163009+00:00", "trade", 8.24, 33.0]
["2026-09-25T15:39:19.163009+00:00", "trade", 8.24, 13.0]
["2026-09-25T15:39:19.163016+00:00", "trade", 8.25, 29.0]
["2026-09-25T15:39:19.163016+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:39:19.163020+00:00", "trade", 8.25, 85.0]
["2026-09-25T15:39:19.163040+00:00", "trade", 8.25, 70.0]
["2026-09-25T15:39:19.163306+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:39:19.163306+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:39:19.163313+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:39:19.163419+00:00", "trade", 8.211, 100.0]
["2026-09-25T15:39:19.163489+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:39:19.163489+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:39:19.163496+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:39:19.163867+00:00", "quote", 8.21, 8.24]
["2026-09-25T15:39:19.163922+00:00", "trade", 8.211, 50.0]
["2026-09-25T15:39:19.163959+00:00", "trade", 8.211, 543.0]
["2026-09-25T15:39:19.164106+00:00", "quote", 8.19, 8.24]
["2026-09-25T15:39:19.180905+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:39:19.180916+00:00", "trade", 8.24, 48.0]
["2026-09-25T15:39:19.180917+00:00", "trade", 8.24, 52.0]
["2026-09-25T15:39:19.181270+00:00", "trade", 8.215, 94.0]
["2026-09-25T15:39:19.181291+00:00", "trade", 8.215, 48.0]
["2026-09-25T15:39:19.181307+00:00", "trade", 8.215, 52.0]
["2026-09-25T15:39:19.181592+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:39:19.181592+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:39:19.181592+00:00", "trade", 8.24, 656.0]
["2026-09-25T15:39:19.181598+00:00", "quote", 8.19, 8.25]
["2026-09-25T15:39:19.181604+00:00", "quote", 8.19, 8.24]
["2026-09-25T15:39:19.181611+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:39:19.182165+00:00", "quote", 8.17, 8.24]
["2026-09-25T15:39:19.182175+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:39:19.182192+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:39:19.182206+00:00", "trade", 8.22, 656.0]
["2026-09-25T15:39:20.106456+00:00", "trade", 8.205, 37.0]
["2026-09-25T15:39:20.110598+00:00", "trade", 8.205, 1.0]
["2026-09-25T15:39:20.113483+00:00", "trade", 8.2219, 1.0]
["2026-09-25T15:39:20.158510+00:00", "quote", 8.18, 8.24]
["2026-09-25T15:39:21.133514+00:00", "trade", 8.2101, 9.0]
["2026-09-25T15:39:21.547426+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:39:21.547457+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:39:21.902312+00:00", "trade", 8.24, 36.0]
["2026-09-25T15:39:21.902414+00:00", "trade", 8.24, 64.0]
["2026-09-25T15:39:22.086432+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:39:22.406432+00:00", "trade", 8.2378, 100.0]
["2026-09-25T15:39:22.684445+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:39:22.684445+00:00", "quote", 8.18, 8.25]
["2026-09-25T15:39:22.684453+00:00", "quote", 8.18, 8.24]
["2026-09-25T15:39:23.337628+00:00", "trade", 8.22, 45.0]
["2026-09-25T15:39:23.511036+00:00", "trade", 8.2295, 3.0]
["2026-09-25T15:39:23.553880+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:39:23.558920+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:39:23.562955+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:39:23.563401+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:39:23.563742+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:39:23.566475+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:39:23.570685+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:39:23.704434+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:39:24.278815+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:39:24.890908+00:00", "trade", 8.22, 31.0]
["2026-09-25T15:39:25.129248+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:39:25.659380+00:00", "trade", 8.19, 382.0]
["2026-09-25T15:39:25.813893+00:00", "trade", 8.1861, 3.0]
["2026-09-25T15:39:25.950841+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:39:26.237643+00:00", "trade", 8.2, 94.0]
["2026-09-25T15:39:26.237645+00:00", "trade", 8.19, 55.0]
["2026-09-25T15:39:26.237646+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:39:26.237822+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:39:26.237942+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:39:26.990704+00:00", "trade", 8.2202, 5.0]
["2026-09-25T15:39:27.170936+00:00", "trade", 8.205, 500.0]
["2026-09-25T15:39:27.797475+00:00", "trade", 8.2185, 60.0]
["2026-09-25T15:39:28.454999+00:00", "trade", 8.1861, 6.0]
["2026-09-25T15:39:28.478363+00:00", "trade", 8.2177, 21.0]
["2026-09-25T15:39:28.541614+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:39:29.627553+00:00", "quote", 8.17, 8.23]
["2026-09-25T15:39:29.777101+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:39:30.102835+00:00", "trade", 8.2, 417.0]
["2026-09-25T15:39:30.105553+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:39:30.108104+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:39:30.375266+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:39:30.546367+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:39:31.583643+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:39:31.583650+00:00", "trade", 8.18, 30.0]
["2026-09-25T15:39:31.583712+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:39:31.583714+00:00", "trade", 8.18, 33.0]
["2026-09-25T15:39:31.583714+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:39:31.583715+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:39:31.583716+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:39:31.583873+00:00", "trade", 8.19, 74.0]
["2026-09-25T15:39:32.011961+00:00", "trade", 8.185, 3.0]
["2026-09-25T15:39:32.758428+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:39:33.367984+00:00", "trade", 8.1919, 10.0]
["2026-09-25T15:39:35.823465+00:00", "trade", 8.1991, 89.0]
["2026-09-25T15:39:36.585221+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:39:37.073961+00:00", "quote", 8.17, 8.23]
["2026-09-25T15:39:38.345125+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:39:38.760576+00:00", "trade", 8.2, 12.0]
["2026-09-25T15:39:38.760683+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:39:39.069106+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:39:39.069168+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:39:40.195843+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:39:40.283579+00:00", "trade", 8.17, 51.0]
["2026-09-25T15:39:40.283619+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:39:40.390369+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:39:40.390473+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:39:40.770262+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:39:41.166204+00:00", "trade", 8.185, 5.0]
["2026-09-25T15:39:42.084878+00:00", "trade", 8.2, 8.0]
["2026-09-25T15:39:42.106179+00:00", "trade", 8.1701, 705.0]
["2026-09-25T15:39:42.128976+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:39:42.269197+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:39:44.620117+00:00", "trade", 8.17, 46.0]
["2026-09-25T15:39:44.620216+00:00", "trade", 8.17, 54.0]
["2026-09-25T15:39:44.786155+00:00", "trade", 8.1919, 5.0]
["2026-09-25T15:39:45.291162+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:39:45.626785+00:00", "trade", 8.185, 32.0]
["2026-09-25T15:39:46.054723+00:00", "trade", 8.185, 13.0]
["2026-09-25T15:39:46.055008+00:00", "trade", 8.2, 13.0]
["2026-09-25T15:39:46.415793+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:39:46.415794+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:39:46.415845+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:39:46.527922+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:39:47.658684+00:00", "trade", 8.15, 326.0]
["2026-09-25T15:39:47.658873+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:39:47.665436+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:39:47.665486+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:39:47.665497+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:39:47.665556+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:39:47.665560+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:47.665569+00:00", "quote", 8.13, 8.16]
["2026-09-25T15:39:47.665609+00:00", "trade", 8.15, 130.0]
["2026-09-25T15:39:47.665652+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:39:47.665675+00:00", "quote", 8.13, 8.16]
["2026-09-25T15:39:47.665777+00:00", "quote", 8.13, 8.19]
["2026-09-25T15:39:47.665813+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:39:47.665952+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:39:47.666224+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:39:47.674795+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:39:47.674796+00:00", "trade", 8.14, 17.0]
["2026-09-25T15:39:47.676541+00:00", "trade", 8.1501, 193.0]
["2026-09-25T15:39:47.689518+00:00", "trade", 8.1316, 45.0]
["2026-09-25T15:39:48.071923+00:00", "quote", 8.13, 8.19]
["2026-09-25T15:39:48.876951+00:00", "trade", 8.1757, 41.0]
["2026-09-25T15:39:49.999762+00:00", "trade", 8.1531, 500.0]
["2026-09-25T15:39:50.591845+00:00", "trade", 8.13, 20.0]
["2026-09-25T15:39:50.591847+00:00", "trade", 8.13, 200.0]
["2026-09-25T15:39:50.591847+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.591944+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:39:50.593184+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593205+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:39:50.593205+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593212+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593235+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:39:50.593243+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593248+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593249+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593264+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593265+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:39:50.593272+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593294+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:39:50.593294+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593301+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593319+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.593319+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593326+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593354+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593395+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.593396+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.593402+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593409+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593423+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.593424+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.593430+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593437+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593455+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.593456+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.593462+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593470+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593483+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.593485+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.593490+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593497+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593512+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.593515+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.593515+00:00", "trade", 8.13, 24.0]
["2026-09-25T15:39:50.593520+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:39:50.593534+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593537+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593538+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593541+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:39:50.593548+00:00", "quote", 8.13, 8.19]
["2026-09-25T15:39:50.593551+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:39:50.593555+00:00", "quote", 8.13, 8.13]
["2026-09-25T15:39:50.593572+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593584+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593594+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593595+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593602+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593610+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593612+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593613+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593623+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593624+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593626+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593630+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593639+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593640+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593644+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593651+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593654+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593655+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593664+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593670+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593681+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593682+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593683+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593684+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593691+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593696+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593704+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593712+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593713+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593713+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593725+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593732+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593738+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593739+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593746+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593751+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593753+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593761+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593813+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593814+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.593816+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593820+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593825+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593826+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593853+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593856+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:39:50.593863+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593870+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593927+00:00", "trade", 8.13, 68.0]
["2026-09-25T15:39:50.593927+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.593934+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.593960+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.593968+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.594035+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.594121+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.594253+00:00", "trade", 8.12, 54.0]
["2026-09-25T15:39:50.595362+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:39:50.595363+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:39:50.595369+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595374+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.595374+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.595376+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595383+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595390+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595391+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.595392+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.595403+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.595405+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.595412+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595419+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595420+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.595421+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.595431+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.595432+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.595432+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595439+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595450+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:39:50.595452+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.595453+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.595453+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595461+00:00", "trade", 8.13, 84.0]
["2026-09-25T15:39:50.595462+00:00", "trade", 8.13, 16.0]
["2026-09-25T15:39:50.595467+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595479+00:00", "trade", 8.13, 84.0]
["2026-09-25T15:39:50.595480+00:00", "trade", 8.13, 16.0]
["2026-09-25T15:39:50.595480+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595487+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595490+00:00", "trade", 8.13, 84.0]
["2026-09-25T15:39:50.595491+00:00", "trade", 8.13, 16.0]
["2026-09-25T15:39:50.595500+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595507+00:00", "trade", 8.13, 84.0]
["2026-09-25T15:39:50.595514+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595527+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595534+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595547+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595554+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595567+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595574+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595601+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.595601+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595609+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:39:50.595654+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:39:50.595781+00:00", "trade", 8.13, 88.0]
["2026-09-25T15:39:50.595782+00:00", "trade", 8.13, 12.0]
["2026-09-25T15:39:50.595782+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:50.595814+00:00", "trade", 8.13, 51.0]
["2026-09-25T15:39:50.595815+00:00", "trade", 8.13, 41.0]
["2026-09-25T15:39:50.596022+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.596030+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:39:50.596107+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:39:50.620849+00:00", "trade", 8.1314, 54.0]
["2026-09-25T15:39:50.938952+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:39:51.570118+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:39:51.571065+00:00", "trade", 8.12, 52.0]
["2026-09-25T15:39:52.073314+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:39:52.614789+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:39:53.094409+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:39:53.733041+00:00", "trade", 8.12, 60.0]
["2026-09-25T15:39:54.098935+00:00", "trade", 8.1207, 14.0]
["2026-09-25T15:39:54.558381+00:00", "quote", 8.12, 8.17]
["2026-09-25T15:39:54.558438+00:00", "quote", 8.1, 8.17]
["2026-09-25T15:39:54.727780+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:39:55.174131+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:39:55.174509+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:39:55.430012+00:00", "trade", 8.13, 12.0]
["2026-09-25T15:39:55.999071+00:00", "trade", 8.11, 50.0]
["2026-09-25T15:39:55.999073+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:39:55.999121+00:00", "trade", 8.11, 21.0]
["2026-09-25T15:39:55.999213+00:00", "quote", 8.1, 8.17]
["2026-09-25T15:39:57.029833+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:39:57.313585+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:39:57.928653+00:00", "trade", 8.11, 9.0]
["2026-09-25T15:39:58.578310+00:00", "trade", 8.1086, 8.0]
["2026-09-25T15:39:58.578675+00:00", "trade", 8.1086, 1.0]
["2026-09-25T15:39:58.810179+00:00", "trade", 8.11, 50.0]
["2026-09-25T15:39:59.886116+00:00", "trade", 8.1534, 500.0]
["2026-09-25T15:39:59.989570+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:40:00.128602+00:00", "trade", 8.125, 32.0]
["2026-09-25T15:40:00.756583+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:40:01.338102+00:00", "trade", 8.125, 13.0]
["2026-09-25T15:40:02.643208+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:40:02.643210+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:40:02.643217+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:40:02.643221+00:00", "trade", 8.1, 257.0]
["2026-09-25T15:40:02.643221+00:00", "trade", 8.1, 40.0]
["2026-09-25T15:40:02.643223+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:40:02.643230+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:40:02.643284+00:00", "trade", 8.1, 18.0]
["2026-09-25T15:40:02.643286+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:40:02.643286+00:00", "trade", 8.1, 40.0]
["2026-09-25T15:40:02.643287+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:40:02.643288+00:00", "quote", 8.09, 8.15]
["2026-09-25T15:40:02.643290+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:40:02.643303+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:40:02.643409+00:00", "quote", 8.09, 8.15]
["2026-09-25T15:40:02.643410+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:40:02.643416+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:40:02.643641+00:00", "trade", 8.09, 45.0]
["2026-09-25T15:40:02.643669+00:00", "trade", 8.09, 211.0]
["2026-09-25T15:40:02.643669+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:40:02.643681+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:40:02.651379+00:00", "trade", 8.08, 128.0]
["2026-09-25T15:40:02.651433+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:40:02.651435+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:40:02.651435+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:40:02.651435+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:40:02.651435+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:40:02.651440+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:40:02.678376+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:40:02.678377+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:40:02.678377+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:40:02.678378+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:40:02.678407+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:40:02.678442+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:40:02.678514+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:40:02.716259+00:00", "trade", 8.08, 56.0]
["2026-09-25T15:40:02.865959+00:00", "trade", 8.07, 9.0]
["2026-09-25T15:40:02.944957+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:40:02.944973+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:40:02.944978+00:00", "trade", 8.06, 39.0]
["2026-09-25T15:40:02.945069+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:40:02.945072+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:40:02.945072+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:40:02.945073+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:40:02.945076+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:40:02.945082+00:00", "quote", 8.06, 8.13]
["2026-09-25T15:40:02.945083+00:00", "trade", 8.06, 87.0]
["2026-09-25T15:40:02.945083+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:40:02.945083+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:40:02.945083+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:40:02.945092+00:00", "trade", 8.06, 30.0]
["2026-09-25T15:40:02.945092+00:00", "quote", 8.05, 8.13]
["2026-09-25T15:40:02.945093+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:40:02.945093+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:40:02.945093+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:40:02.945101+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:40:02.945101+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:40:02.945101+00:00", "trade", 8.06, 55.0]
["2026-09-25T15:40:02.945102+00:00", "trade", 8.06, 45.0]
["2026-09-25T15:40:02.945110+00:00", "trade", 8.06, 78.0]
["2026-09-25T15:40:02.945110+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:40:02.945237+00:00", "trade", 8.06, 55.0]
["2026-09-25T15:40:02.997472+00:00", "trade", 8.1, 80.0]
["2026-09-25T15:40:04.409562+00:00", "trade", 8.05, 46.0]
["2026-09-25T15:40:04.950781+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:40:05.181686+00:00", "trade", 8.0717, 100.0]
["2026-09-25T15:40:05.224432+00:00", "trade", 8.09, 550.0]
["2026-09-25T15:40:05.360658+00:00", "quote", 8.05, 8.12]
["2026-09-25T15:40:06.297924+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:40:06.531223+00:00", "trade", 8.05, 88.0]
["2026-09-25T15:40:06.982007+00:00", "trade", 8.092, 2.0]
["2026-09-25T15:40:07.258247+00:00", "trade", 8.0676, 100.0]
["2026-09-25T15:40:07.458882+00:00", "trade", 8.1162, 100.0]
["2026-09-25T15:40:07.815901+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:40:07.863340+00:00", "trade", 8.085, 4.0]
["2026-09-25T15:40:07.868871+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:40:07.897911+00:00", "trade", 8.0677, 1.0]
["2026-09-25T15:40:08.026157+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:40:08.026190+00:00", "trade", 8.0825, 100.0]
["2026-09-25T15:40:08.027395+00:00", "trade", 8.085, 29.0]
["2026-09-25T15:40:08.029763+00:00", "trade", 8.085, 29.0]
["2026-09-25T15:40:08.033227+00:00", "trade", 8.085, 150.0]
["2026-09-25T15:40:08.033307+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:40:08.033937+00:00", "trade", 8.085, 150.0]
["2026-09-25T15:40:08.036882+00:00", "trade", 8.085, 150.0]
["2026-09-25T15:40:08.040462+00:00", "trade", 8.085, 150.0]
["2026-09-25T15:40:08.045152+00:00", "trade", 8.085, 150.0]
["2026-09-25T15:40:08.045644+00:00", "trade", 8.09, 42.0]
["2026-09-25T15:40:08.046440+00:00", "trade", 8.1199, 1700.0]
["2026-09-25T15:40:08.047518+00:00", "trade", 8.085, 150.0]
["2026-09-25T15:40:08.130690+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:40:08.130702+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:40:08.131174+00:00", "trade", 8.1182, 962.0]
["2026-09-25T15:40:08.131183+00:00", "trade", 8.051, 938.0]
["2026-09-25T15:40:08.134020+00:00", "trade", 8.051, 150.0]
["2026-09-25T15:40:08.134053+00:00", "trade", 8.051, 150.0]
["2026-09-25T15:40:08.423258+00:00", "trade", 8.0677, 1.0]
["2026-09-25T15:40:09.245903+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:40:09.716836+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:40:09.934710+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:40:10.180020+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:40:10.182526+00:00", "trade", 8.0501, 20.0]
["2026-09-25T15:40:10.651983+00:00", "trade", 8.085, 50.0]
["2026-09-25T15:40:10.653332+00:00", "trade", 8.09, 50.0]
["2026-09-25T15:40:10.655166+00:00", "trade", 8.085, 150.0]
["2026-09-25T15:40:10.658726+00:00", "trade", 8.085, 100.0]
["2026-09-25T15:40:10.662555+00:00", "trade", 8.085, 50.0]
["2026-09-25T15:40:11.286041+00:00", "trade", 8.1, 9.0]
["2026-09-25T15:40:11.286048+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:40:11.286177+00:00", "quote", 8.06, 8.12]
["2026-09-25T15:40:11.286467+00:00", "trade", 8.09, 14.0]
["2026-09-25T15:40:11.287375+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:40:11.287428+00:00", "trade", 8.1, 336.0]
["2026-09-25T15:40:11.287429+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:40:11.287463+00:00", "trade", 8.1, 336.0]
["2026-09-25T15:40:11.287464+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:40:11.287475+00:00", "trade", 8.1, 99.0]
["2026-09-25T15:40:11.287477+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:40:11.287611+00:00", "trade", 8.09, 34.0]
["2026-09-25T15:40:11.388762+00:00", "trade", 8.1022, 500.0]
["2026-09-25T15:40:11.844622+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:40:12.279217+00:00", "trade", 8.11, 3.0]
["2026-09-25T15:40:12.707348+00:00", "trade", 8.1181, 157.0]
["2026-09-25T15:40:13.271775+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:40:13.404946+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:40:13.770401+00:00", "trade", 8.1035, 100.0]
["2026-09-25T15:40:13.775052+00:00", "trade", 8.1, 32.0]
["2026-09-25T15:40:14.651873+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:40:14.832220+00:00", "trade", 8.1, 13.0]
["2026-09-25T15:40:16.007374+00:00", "trade", 8.1184, 100.0]
["2026-09-25T15:40:16.007706+00:00", "trade", 8.1196, 900.0]
["2026-09-25T15:40:16.586319+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:40:17.278452+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:40:17.278816+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:40:17.280784+00:00", "trade", 8.1199, 30.0]
["2026-09-25T15:40:17.282224+00:00", "trade", 8.12, 90.0]
["2026-09-25T15:40:17.282224+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:40:17.282232+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:17.405034+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:17.405034+00:00", "quote", 8.1, 8.16]
["2026-09-25T15:40:17.405042+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:17.405062+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:17.405063+00:00", "trade", 8.13, 1221.0]
["2026-09-25T15:40:17.405069+00:00", "quote", 8.1, 8.16]
["2026-09-25T15:40:17.405077+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:17.405347+00:00", "trade", 8.13, 24.0]
["2026-09-25T15:40:17.405618+00:00", "trade", 8.13, 30.0]
["2026-09-25T15:40:17.405658+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:17.942083+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:17.955773+00:00", "trade", 8.13, 11.0]
["2026-09-25T15:40:18.717527+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:40:18.775972+00:00", "trade", 8.1, 7.0]
["2026-09-25T15:40:19.172545+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:19.172545+00:00", "quote", 8.1, 8.16]
["2026-09-25T15:40:19.172553+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:19.173017+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:19.173017+00:00", "quote", 8.1, 8.16]
["2026-09-25T15:40:19.173024+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:19.173046+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:19.173046+00:00", "quote", 8.1, 8.16]
["2026-09-25T15:40:19.173047+00:00", "trade", 8.13, 50.0]
["2026-09-25T15:40:19.173054+00:00", "quote", 8.12, 8.16]
["2026-09-25T15:40:19.173061+00:00", "quote", 8.12, 8.14]
["2026-09-25T15:40:19.173068+00:00", "quote", 8.1, 8.14]
["2026-09-25T15:40:19.173075+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:19.173136+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:19.290070+00:00", "trade", 8.1266, 50.0]
["2026-09-25T15:40:19.533669+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:40:19.534263+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:19.839059+00:00", "trade", 8.13, 2.0]
["2026-09-25T15:40:20.304482+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:21.275320+00:00", "trade", 8.1299, 500.0]
["2026-09-25T15:40:21.592534+00:00", "trade", 8.12, 7.0]
["2026-09-25T15:40:21.594085+00:00", "trade", 8.1294, 7.0]
["2026-09-25T15:40:22.050536+00:00", "trade", 8.12, 23.0]
["2026-09-25T15:40:22.050638+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:22.343027+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:40:22.548824+00:00", "trade", 8.12, 3.0]
["2026-09-25T15:40:22.812280+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:22.869580+00:00", "trade", 8.12, 3.0]
["2026-09-25T15:40:22.936560+00:00", "trade", 8.1053, 30.0]
["2026-09-25T15:40:23.685134+00:00", "trade", 8.1213, 108.0]
["2026-09-25T15:40:24.187639+00:00", "trade", 8.115, 5.0]
["2026-09-25T15:40:24.276680+00:00", "trade", 8.115, 25.0]
["2026-09-25T15:40:25.907406+00:00", "trade", 8.1053, 110.0]
["2026-09-25T15:40:26.214877+00:00", "trade", 8.12, 20.0]
["2026-09-25T15:40:26.229294+00:00", "trade", 8.1, 450.0]
["2026-09-25T15:40:27.714781+00:00", "trade", 8.1, 3360.0]
["2026-09-25T15:40:27.714782+00:00", "quote", 8.1, 8.13]
["2026-09-25T15:40:27.714811+00:00", "trade", 8.1, 427.0]
["2026-09-25T15:40:27.714814+00:00", "quote", 8.07, 8.13]
["2026-09-25T15:40:27.714815+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:40:27.714815+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:40:27.714815+00:00", "trade", 8.1, 3.0]
["2026-09-25T15:40:27.714854+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:40:27.714855+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:40:27.714888+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:40:27.714970+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:27.714984+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:27.715084+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:27.967810+00:00", "trade", 8.0797, 50.0]
["2026-09-25T15:40:28.233534+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:28.233542+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:28.276034+00:00", "trade", 8.07, 13.0]
["2026-09-25T15:40:28.369563+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:28.388153+00:00", "trade", 8.075, 50.0]
["2026-09-25T15:40:29.312544+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:29.312602+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:29.313093+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:29.408088+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:40:29.441687+00:00", "trade", 8.0793, 200.0]
["2026-09-25T15:40:29.450736+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:40:29.669011+00:00", "trade", 8.0782, 9.0]
["2026-09-25T15:40:29.681225+00:00", "trade", 8.08, 96.0]
["2026-09-25T15:40:30.020606+00:00", "trade", 8.075, 250.0]
["2026-09-25T15:40:30.813706+00:00", "trade", 8.0702, 113.0]
["2026-09-25T15:40:31.045767+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:40:31.046575+00:00", "trade", 8.075, 50.0]
["2026-09-25T15:40:31.062336+00:00", "trade", 8.08, 150.0]
["2026-09-25T15:40:31.515627+00:00", "trade", 8.0701, 350.0]
["2026-09-25T15:40:31.928490+00:00", "trade", 8.071, 233.0]
["2026-09-25T15:40:31.928501+00:00", "trade", 8.071, 267.0]
["2026-09-25T15:40:32.012802+00:00", "trade", 8.0797, 3.0]
["2026-09-25T15:40:32.482824+00:00", "trade", 8.075, 6.0]
["2026-09-25T15:40:32.492058+00:00", "trade", 8.0701, 10.0]
["2026-09-25T15:40:32.679754+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:40:32.679820+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:32.679997+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:40:32.688149+00:00", "trade", 8.075, 4.0]
["2026-09-25T15:40:32.698872+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:32.730579+00:00", "trade", 8.0701, 5.0]
["2026-09-25T15:40:32.787874+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:40:32.787900+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:40:32.787909+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:40:32.788006+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:32.788048+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:32.788216+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:40:32.788314+00:00", "trade", 8.08, 88.0]
["2026-09-25T15:40:32.788316+00:00", "trade", 8.08, 30.0]
["2026-09-25T15:40:32.788318+00:00", "trade", 8.08, 30.0]
["2026-09-25T15:40:32.788319+00:00", "trade", 8.08, 30.0]
["2026-09-25T15:40:32.788322+00:00", "trade", 8.08, 30.0]
["2026-09-25T15:40:32.788442+00:00", "trade", 8.08, 66.0]
["2026-09-25T15:40:32.788442+00:00", "trade", 8.08, 125.0]
["2026-09-25T15:40:32.788442+00:00", "trade", 8.08, 276.0]
["2026-09-25T15:40:32.788443+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:32.788449+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:40:32.788456+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:40:32.788482+00:00", "trade", 8.08, 115.0]
["2026-09-25T15:40:32.788484+00:00", "trade", 8.08, 30.0]
["2026-09-25T15:40:32.788484+00:00", "trade", 8.08, 30.0]
["2026-09-25T15:40:32.788485+00:00", "quote", 8.07, 8.1]
["2026-09-25T15:40:32.788492+00:00", "trade", 8.08, 8.0]
["2026-09-25T15:40:32.788541+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:40:32.788582+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:40:32.788583+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:40:32.788659+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:40:32.788718+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:40:32.788784+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:40:32.788842+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:40:32.788862+00:00", "trade", 8.08, 66.0]
["2026-09-25T15:40:32.788900+00:00", "quote", 8.07, 8.1]
["2026-09-25T15:40:32.789588+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:40:32.789649+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:40:32.790650+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:40:32.790969+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:40:33.520749+00:00", "trade", 8.0999, 10.0]
["2026-09-25T15:40:33.522708+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:40:33.524741+00:00", "trade", 8.1, 190.0]
["2026-09-25T15:40:33.527926+00:00", "trade", 8.1, 256.0]
["2026-09-25T15:40:33.527927+00:00", "quote", 8.07, 8.12]
["2026-09-25T15:40:33.527934+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:40:33.527950+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:33.528021+00:00", "quote", 8.07, 8.13]
["2026-09-25T15:40:33.528031+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:33.528095+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:33.528152+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:33.528206+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:33.528265+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:33.528315+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:33.528369+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.066462+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:34.066490+00:00", "quote", 8.08, 8.13]
["2026-09-25T15:40:34.067034+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067038+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:34.067064+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:34.067102+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067103+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:34.067119+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:34.067139+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:34.067158+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067187+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:34.067214+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067268+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067323+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067378+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067432+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067488+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067540+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.067621+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.068213+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.068800+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.069383+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.069969+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:34.070553+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:35.430574+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:35.430589+00:00", "quote", 8.08, 8.13]
["2026-09-25T15:40:35.430630+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.430673+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.430710+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.430745+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.430779+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.430815+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.430850+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:40:35.430851+00:00", "trade", 8.12, 3.0]
["2026-09-25T15:40:35.430892+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.430926+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.431114+00:00", "trade", 8.11, 8.0]
["2026-09-25T15:40:35.431116+00:00", "trade", 8.12, 38.0]
["2026-09-25T15:40:35.431116+00:00", "trade", 8.12, 16.0]
["2026-09-25T15:40:35.431118+00:00", "trade", 8.12, 25.0]
["2026-09-25T15:40:35.431119+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.431126+00:00", "trade", 8.12, 8.0]
["2026-09-25T15:40:35.431220+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.431276+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.431330+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.431679+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.432245+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.432808+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.433370+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.433933+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.434495+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.435057+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.435619+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.436181+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.436746+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:35.984598+00:00", "trade", 8.13, 2.0]
["2026-09-25T15:40:35.987026+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:36.119779+00:00", "trade", 8.1, 71.0]
["2026-09-25T15:40:36.663519+00:00", "trade", 8.105, 1.0]
["2026-09-25T15:40:37.518046+00:00", "trade", 8.1, 51.0]
["2026-09-25T15:40:37.784642+00:00", "quote", 8.08, 8.13]
["2026-09-25T15:40:38.249950+00:00", "trade", 8.1239, 10.0]
["2026-09-25T15:40:38.322719+00:00", "trade", 8.1, 6.0]
["2026-09-25T15:40:38.369709+00:00", "trade", 8.124, 50.0]
["2026-09-25T15:40:38.819417+00:00", "trade", 8.105, 1.0]
["2026-09-25T15:40:39.027501+00:00", "trade", 8.0822, 1083.0]
["2026-09-25T15:40:39.027872+00:00", "trade", 8.0822, 1.0]
["2026-09-25T15:40:39.182826+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:40:39.314553+00:00", "quote", 8.07, 8.13]
["2026-09-25T15:40:40.667872+00:00", "trade", 8.1, 33.0]
["2026-09-25T15:40:41.051070+00:00", "trade", 8.07, 6.0]
["2026-09-25T15:40:41.116361+00:00", "trade", 8.13, 55.0]
["2026-09-25T15:40:41.332601+00:00", "trade", 8.1, 6.0]
["2026-09-25T15:40:41.442996+00:00", "trade", 8.1243, 500.0]
["2026-09-25T15:40:41.458108+00:00", "trade", 8.1229, 75.0]
["2026-09-25T15:40:41.506814+00:00", "trade", 8.11, 35.0]
["2026-09-25T15:40:41.655463+00:00", "quote", 8.07, 8.13]
["2026-09-25T15:40:41.707665+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:40:42.347546+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:40:43.021662+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.021723+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.021775+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.021811+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.021846+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.021881+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.021916+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.021950+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.021985+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.022020+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.022360+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:40:43.667181+00:00", "trade", 8.12, 105.0]
["2026-09-25T15:40:43.667183+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667183+00:00", "trade", 8.13, 25.0]
["2026-09-25T15:40:43.667188+00:00", "trade", 8.13, 75.0]
["2026-09-25T15:40:43.667190+00:00", "trade", 8.13, 30.0]
["2026-09-25T15:40:43.667190+00:00", "trade", 8.13, 125.0]
["2026-09-25T15:40:43.667206+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:40:43.667215+00:00", "trade", 8.13, 95.0]
["2026-09-25T15:40:43.667216+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:40:43.667225+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667237+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667266+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667295+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667323+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667326+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667340+00:00", "trade", 8.12, 3.0]
["2026-09-25T15:40:43.667341+00:00", "trade", 8.13, 333.0]
["2026-09-25T15:40:43.667342+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667351+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667373+00:00", "trade", 8.13, 167.0]
["2026-09-25T15:40:43.667375+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667376+00:00", "trade", 8.13, 30.0]
["2026-09-25T15:40:43.667376+00:00", "trade", 8.13, 97.0]
["2026-09-25T15:40:43.667381+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667381+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667388+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667396+00:00", "trade", 8.13, 3.0]
["2026-09-25T15:40:43.667411+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667412+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667419+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667439+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667440+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667448+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667468+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667468+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667476+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667497+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667497+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667504+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667525+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667525+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667532+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667554+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667554+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667562+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667582+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667583+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667589+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667595+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:40:43.667596+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667603+00:00", "trade", 8.13, 95.0]
["2026-09-25T15:40:43.667604+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:40:43.667611+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667611+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667619+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667625+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667628+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667630+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667632+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667640+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667642+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667647+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667653+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667655+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667660+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667667+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667675+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667683+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667684+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:40:43.667691+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667694+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667698+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667705+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667713+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:40:43.667713+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667714+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667720+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667727+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667740+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:40:43.667740+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667741+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667749+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667756+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667770+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:40:43.667770+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667771+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667778+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667785+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667799+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:40:43.667799+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667800+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667807+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667814+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667830+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:40:43.667830+00:00", "trade", 8.13, 3.0]
["2026-09-25T15:40:43.667830+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667832+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667837+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667845+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667851+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667854+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:40:43.667860+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:40:43.667860+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667861+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667867+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667875+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667887+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:40:43.667916+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667917+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:40:43.667918+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:40:43.667924+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667931+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667947+00:00", "trade", 8.13, 36.0]
["2026-09-25T15:40:43.667947+00:00", "quote", 8.11, 8.13]
["2026-09-25T15:40:43.667972+00:00", "trade", 8.13, 56.0]
["2026-09-25T15:40:43.667972+00:00", "quote", 8.11, 8.17]
["2026-09-25T15:40:43.667973+00:00", "trade", 8.13, 44.0]
["2026-09-25T15:40:43.668005+00:00", "trade", 8.13, 42.0]
["2026-09-25T15:40:43.668006+00:00", "trade", 8.13, 53.0]
["2026-09-25T15:40:43.668007+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:40:43.668187+00:00", "trade", 8.13, 92.0]
["2026-09-25T15:40:43.668206+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:40:44.448152+00:00", "trade", 8.12, 2.0]
["2026-09-25T15:40:45.469839+00:00", "quote", 8.09, 8.17]
["2026-09-25T15:40:45.469906+00:00", "quote", 8.09, 8.18]
["2026-09-25T15:40:45.470206+00:00", "quote", 8.09, 8.18]
["2026-09-25T15:40:45.584494+00:00", "quote", 8.09, 8.2]
["2026-09-25T15:40:45.894300+00:00", "trade", 8.11, 5.0]
["2026-09-25T15:40:45.957286+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:40:46.240873+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:40:46.550117+00:00", "quote", 8.09, 8.18]
["2026-09-25T15:40:46.886812+00:00", "trade", 8.1193, 10.0]
["2026-09-25T15:40:47.410197+00:00", "quote", 8.09, 8.17]
["2026-09-25T15:40:47.410224+00:00", "trade", 8.12, 35.0]
["2026-09-25T15:40:47.431425+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:40:47.439165+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:40:48.643923+00:00", "trade", 8.11, 5.0]
["2026-09-25T15:40:48.643923+00:00", "trade", 8.11, 30.0]
["2026-09-25T15:40:48.644044+00:00", "quote", 8.09, 8.12]
["2026-09-25T15:40:49.702170+00:00", "trade", 8.105, 18.0]
["2026-09-25T15:40:50.150788+00:00", "trade", 8.1159, 6.0]
["2026-09-25T15:40:50.437096+00:00", "trade", 8.105, 10.0]
["2026-09-25T15:40:51.709248+00:00", "trade", 8.105, 2.0]
["2026-09-25T15:40:51.916305+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:40:51.916336+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:40:51.916343+00:00", "quote", 8.1, 8.1]
["2026-09-25T15:40:51.916365+00:00", "trade", 8.1, 1000.0]
["2026-09-25T15:40:51.916365+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:40:51.916447+00:00", "trade", 8.1, 35.0]
["2026-09-25T15:40:51.916459+00:00", "trade", 8.1, 35.0]
["2026-09-25T15:40:51.916734+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:40:51.916741+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:40:51.916801+00:00", "quote", 8.09, 8.11]
["2026-09-25T15:40:51.916804+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:40:51.916829+00:00", "trade", 8.09, 99.0]
["2026-09-25T15:40:51.916830+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:40:51.917300+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:40:51.917307+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:40:51.917393+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:40:52.869991+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:40:52.869991+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:40:52.870096+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:40:53.028194+00:00", "trade", 8.07, 125.0]
["2026-09-25T15:40:53.028194+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:40:53.028240+00:00", "trade", 8.07, 9.0]
["2026-09-25T15:40:53.028241+00:00", "trade", 8.07, 50.0]
["2026-09-25T15:40:53.028242+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:40:53.239848+00:00", "trade", 8.0896, 100.0]
["2026-09-25T15:40:53.558697+00:00", "trade", 8.0614, 500.0]
["2026-09-25T15:40:53.806683+00:00", "trade", 8.09, 70.0]
["2026-09-25T15:40:54.991693+00:00", "trade", 8.075, 1.0]
["2026-09-25T15:40:55.246097+00:00", "trade", 8.0641, 2.0]
["2026-09-25T15:40:55.723219+00:00", "trade", 8.0641, 3.0]
["2026-09-25T15:40:56.529642+00:00", "trade", 8.06, 39.0]
["2026-09-25T15:40:56.561033+00:00", "trade", 8.0859, 5.0]
["2026-09-25T15:40:56.795150+00:00", "trade", 8.0863, 200.0]
["2026-09-25T15:40:57.032586+00:00", "trade", 8.075, 3.0]
["2026-09-25T15:40:57.241147+00:00", "trade", 8.08, 70.0]
["2026-09-25T15:40:58.169233+00:00", "trade", 8.0698, 80.0]
["2026-09-25T15:40:58.247841+00:00", "trade", 8.09, 3.0]
["2026-09-25T15:40:58.600617+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:40:58.674217+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:40:58.793332+00:00", "trade", 8.06, 35.0]
["2026-09-25T15:40:58.793338+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:40:58.793657+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:40:58.793748+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:40:58.793750+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:40:58.793750+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:40:58.793752+00:00", "trade", 8.06, 110.0]
["2026-09-25T15:40:58.793752+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.793857+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.881659+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.887046+00:00", "trade", 8.05, 20.0]
["2026-09-25T15:40:58.887138+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.887146+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.887163+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.887166+00:00", "trade", 8.05, 2000.0]
["2026-09-25T15:40:58.887177+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.887670+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.888069+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.888128+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.888136+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.892901+00:00", "trade", 8.05, 900.0]
["2026-09-25T15:40:58.892903+00:00", "trade", 8.05, 500.0]
["2026-09-25T15:40:58.892907+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.892929+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.892939+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.893158+00:00", "trade", 8.05, 178.0]
["2026-09-25T15:40:58.893165+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.893180+00:00", "trade", 8.05, 22.0]
["2026-09-25T15:40:58.893187+00:00", "trade", 8.05, 4.0]
["2026-09-25T15:40:58.893188+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.893189+00:00", "trade", 8.05, 130.0]
["2026-09-25T15:40:58.893198+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:40:58.893203+00:00", "trade", 8.05, 40.0]
["2026-09-25T15:40:58.893220+00:00", "trade", 8.05, 1346.0]
["2026-09-25T15:40:58.893222+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.893232+00:00", "trade", 8.05, 2524.0]
["2026-09-25T15:40:58.893232+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.893303+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.893304+00:00", "trade", 8.05, 822.0]
["2026-09-25T15:40:58.893304+00:00", "trade", 8.05, 578.0]
["2026-09-25T15:40:58.893310+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.893326+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.893498+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:40:58.893498+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:40:58.893498+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:40:58.893498+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:40:58.893504+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:40:58.893508+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:40:58.893508+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:40:58.893509+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:40:58.893511+00:00", "trade", 8.05, 80.0]
["2026-09-25T15:40:58.893517+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:40:58.893517+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:40:58.893517+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:40:58.893518+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:40:58.893895+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:58.894000+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:40:58.895333+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:40:58.895334+00:00", "quote", 8.05, 8.05]
["2026-09-25T15:40:58.995831+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:59.271904+00:00", "trade", 8.0597, 1.0]
["2026-09-25T15:40:59.453004+00:00", "trade", 8.0588, 100.0]
["2026-09-25T15:40:59.819035+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:40:59.854715+00:00", "trade", 8.0516, 215.0]
["2026-09-25T15:40:59.980184+00:00", "trade", 8.05, 1000.0]
["2026-09-25T15:40:59.980185+00:00", "quote", 8.04, 8.09]
["2026-09-25T15:40:59.980195+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:40:59.980220+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:59.980230+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:40:59.980244+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:59.980270+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:59.980277+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:40:59.980558+00:00", "trade", 8.05, 330.0]
["2026-09-25T15:40:59.980558+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:40:59.980586+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:40:59.980593+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:40:59.980609+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:40:59.980616+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:40:59.980622+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:40:59.980628+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:59.980636+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:59.980881+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:59.981300+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:59.984223+00:00", "trade", 8.04, 48.0]
["2026-09-25T15:40:59.984224+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:59.984229+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:40:59.984231+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:40:59.984268+00:00", "trade", 8.04, 132.0]
["2026-09-25T15:40:59.984268+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:59.984338+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:59.984542+00:00", "trade", 8.05, 421.0]
["2026-09-25T15:40:59.984564+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:40:59.985885+00:00", "trade", 8.04, 166.0]
["2026-09-25T15:40:59.985886+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:40:59.985994+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:59.989892+00:00", "trade", 8.04, 200.0]
["2026-09-25T15:40:59.990798+00:00", "trade", 8.03, 39.0]
["2026-09-25T15:40:59.993451+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:00.000189+00:00", "trade", 8.03, 30.0]
["2026-09-25T15:41:00.172731+00:00", "trade", 8.0399, 10.0]
["2026-09-25T15:41:00.946298+00:00", "trade", 8.0383, 10.0]
["2026-09-25T15:41:01.312414+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:01.312470+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:01.312788+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:01.312804+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:01.312973+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:01.313337+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:01.461933+00:00", "trade", 8.0385, 1.0]
["2026-09-25T15:41:01.685049+00:00", "trade", 8.035, 1.0]
["2026-09-25T15:41:01.723465+00:00", "trade", 8.035, 47.0]
["2026-09-25T15:41:01.723485+00:00", "trade", 8.035, 47.0]
["2026-09-25T15:41:01.724512+00:00", "trade", 8.035, 47.0]
["2026-09-25T15:41:01.724804+00:00", "trade", 8.035, 9.0]
["2026-09-25T15:41:01.725461+00:00", "trade", 8.035, 38.0]
["2026-09-25T15:41:01.725799+00:00", "trade", 8.035, 47.0]
["2026-09-25T15:41:01.738414+00:00", "trade", 8.0399, 215.0]
["2026-09-25T15:41:01.738436+00:00", "trade", 8.0397, 300.0]
["2026-09-25T15:41:02.237623+00:00", "trade", 8.04, 36.0]
["2026-09-25T15:41:02.395952+00:00", "trade", 8.0398, 1.0]
["2026-09-25T15:41:04.170764+00:00", "trade", 8.0301, 850.0]
["2026-09-25T15:41:04.210719+00:00", "trade", 8.0394, 500.0]
["2026-09-25T15:41:05.828567+00:00", "trade", 8.0386, 100.0]
["2026-09-25T15:41:06.289902+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:06.289910+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:06.289937+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:41:06.289938+00:00", "trade", 8.03, 11.0]
["2026-09-25T15:41:06.289938+00:00", "trade", 8.03, 69.0]
["2026-09-25T15:41:06.289939+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:41:06.289948+00:00", "trade", 8.03, 50.0]
["2026-09-25T15:41:06.289950+00:00", "trade", 8.03, 75.0]
["2026-09-25T15:41:06.289999+00:00", "trade", 8.03, 31.0]
["2026-09-25T15:41:06.289999+00:00", "trade", 8.03, 5.0]
["2026-09-25T15:41:06.289999+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:41:06.290010+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:41:06.290010+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:06.290039+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:06.290204+00:00", "trade", 8.03, 15.0]
["2026-09-25T15:41:06.290326+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:06.290557+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:06.290692+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:06.390135+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:06.631862+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:41:06.750668+00:00", "trade", 8.02, 182.0]
["2026-09-25T15:41:06.752376+00:00", "trade", 8.02, 71.0]
["2026-09-25T15:41:06.752467+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:41:06.752470+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:06.765921+00:00", "trade", 8.025, 150.0]
["2026-09-25T15:41:06.765988+00:00", "trade", 8.025, 150.0]
["2026-09-25T15:41:07.202705+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:41:07.305514+00:00", "trade", 8.0299, 1.0]
["2026-09-25T15:41:07.450387+00:00", "trade", 8.0215, 22.0]
["2026-09-25T15:41:07.655834+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:07.656381+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:07.657237+00:00", "trade", 8.025, 50.0]
["2026-09-25T15:41:07.657282+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:41:07.677384+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:07.677408+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:07.677434+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:07.677451+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:41:07.677480+00:00", "trade", 8.02, 267.0]
["2026-09-25T15:41:07.677481+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:41:07.677481+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:41:07.677546+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:41:07.677605+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:41:07.677632+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:41:07.677791+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.680605+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.680643+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.680664+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.682018+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:41:07.682086+00:00", "trade", 8.01, 300.0]
["2026-09-25T15:41:07.682150+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:41:07.683305+00:00", "trade", 8.01, 30.0]
["2026-09-25T15:41:07.683309+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:41:07.683479+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:41:07.683526+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.683548+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.684057+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.684098+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.684632+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:41:07.697195+00:00", "trade", 8.01, 28.0]
["2026-09-25T15:41:07.700173+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:41:07.700307+00:00", "trade", 8.01, 32.0]
["2026-09-25T15:41:07.700313+00:00", "trade", 8.01, 2.0]
["2026-09-25T15:41:07.700315+00:00", "trade", 8.01, 14.0]
["2026-09-25T15:41:07.700325+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:41:07.700359+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:41:07.700359+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:41:07.700614+00:00", "trade", 8.01, 25.0]
["2026-09-25T15:41:07.700614+00:00", "trade", 8.01, 19.0]
["2026-09-25T15:41:07.700616+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:41:07.700906+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:41:07.700919+00:00", "quote", 8.0, 8.03]
["2026-09-25T15:41:07.700944+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:41:07.702925+00:00", "quote", 8.0, 8.03]
["2026-09-25T15:41:07.702962+00:00", "quote", 8.0, 8.03]
["2026-09-25T15:41:07.704369+00:00", "trade", 8.0099, 10.0]
["2026-09-25T15:41:07.704404+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.704439+00:00", "trade", 8.0099, 20.0]
["2026-09-25T15:41:07.704532+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:41:07.704574+00:00", "trade", 8.0099, 300.0]
["2026-09-25T15:41:07.704605+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:41:07.704640+00:00", "trade", 8.0099, 30.0]
["2026-09-25T15:41:07.704696+00:00", "trade", 8.0, 30.0]
["2026-09-25T15:41:07.705346+00:00", "trade", 8.01, 50.0]
["2026-09-25T15:41:07.705564+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:41:07.705613+00:00", "quote", 8.0, 8.03]
["2026-09-25T15:41:07.705635+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:41:07.705675+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:41:07.705681+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.705683+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.705689+00:00", "trade", 8.0, 23.0]
["2026-09-25T15:41:07.705708+00:00", "quote", 8.0, 8.03]
["2026-09-25T15:41:07.705743+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:41:07.705850+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.705850+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:41:07.705851+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:41:07.705925+00:00", "trade", 8.0, 17.0]
["2026-09-25T15:41:07.705934+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.705938+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.705939+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.705944+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.705952+00:00", "trade", 8.0, 30.0]
["2026-09-25T15:41:07.705952+00:00", "trade", 8.0, 35.0]
["2026-09-25T15:41:07.705959+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.705960+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:41:07.705977+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:41:07.705997+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706036+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:41:07.706040+00:00", "trade", 8.0, 25.0]
["2026-09-25T15:41:07.706042+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:41:07.706047+00:00", "trade", 8.0, 25.0]
["2026-09-25T15:41:07.706128+00:00", "trade", 8.0, 22.0]
["2026-09-25T15:41:07.706265+00:00", "trade", 8.0, 57.0]
["2026-09-25T15:41:07.706283+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:41:07.706287+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:41:07.706288+00:00", "trade", 8.0, 22.0]
["2026-09-25T15:41:07.706303+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:41:07.706361+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:41:07.706394+00:00", "trade", 8.0, 17.0]
["2026-09-25T15:41:07.706400+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706407+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706449+00:00", "trade", 8.0, 8.0]
["2026-09-25T15:41:07.706485+00:00", "trade", 8.0, 12.0]
["2026-09-25T15:41:07.706485+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.706487+00:00", "trade", 8.0, 12.0]
["2026-09-25T15:41:07.706487+00:00", "trade", 8.0, 45.0]
["2026-09-25T15:41:07.706490+00:00", "trade", 8.0, 48.0]
["2026-09-25T15:41:07.706490+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706492+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:41:07.706494+00:00", "trade", 8.0, 500.0]
["2026-09-25T15:41:07.706494+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.706494+00:00", "trade", 8.0, 317.0]
["2026-09-25T15:41:07.706498+00:00", "trade", 8.0, 7.0]
["2026-09-25T15:41:07.706501+00:00", "trade", 8.0, 452.0]
["2026-09-25T15:41:07.706528+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:41:07.706559+00:00", "trade", 8.0, 1000.0]
["2026-09-25T15:41:07.706590+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:41:07.706622+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:41:07.706655+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:41:07.706764+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706851+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706896+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706918+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706936+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706940+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.706957+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.707188+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:41:07.707574+00:00", "trade", 8.0, 25.0]
["2026-09-25T15:41:07.708194+00:00", "trade", 8.0, 13.0]
["2026-09-25T15:41:07.708615+00:00", "trade", 8.0, 456.0]
["2026-09-25T15:41:07.708927+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:41:07.709048+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.709050+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.709051+00:00", "trade", 8.0, 8.0]
["2026-09-25T15:41:07.709052+00:00", "trade", 8.0, 275.0]
["2026-09-25T15:41:07.709055+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.709056+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.709058+00:00", "trade", 8.0, 61.0]
["2026-09-25T15:41:07.709101+00:00", "trade", 8.0, 55.0]
["2026-09-25T15:41:07.709104+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.709142+00:00", "trade", 8.0, 37.0]
["2026-09-25T15:41:07.709146+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.709147+00:00", "trade", 8.0, 18.0]
["2026-09-25T15:41:07.709152+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:41:07.709153+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:41:07.709158+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:41:07.709163+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.709164+00:00", "trade", 8.0, 125.0]
["2026-09-25T15:41:07.709170+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:41:07.709178+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.709303+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.709469+00:00", "trade", 8.0, 110.0]
["2026-09-25T15:41:07.709471+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.709573+00:00", "trade", 8.0, 45.0]
["2026-09-25T15:41:07.709970+00:00", "trade", 8.0, 812.0]
["2026-09-25T15:41:07.710419+00:00", "trade", 8.0, 7.0]
["2026-09-25T15:41:07.710713+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.711142+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.711427+00:00", "trade", 8.0, 520.0]
["2026-09-25T15:41:07.712611+00:00", "trade", 8.0001, 10.0]
["2026-09-25T15:41:07.712681+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.714595+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.715124+00:00", "trade", 8.0, 55.0]
["2026-09-25T15:41:07.715125+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.719385+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.719406+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.719487+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.719487+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.719488+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.719488+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.719489+00:00", "trade", 8.0, 64.0]
["2026-09-25T15:41:07.719538+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.720117+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.721553+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:41:07.721570+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:41:07.722135+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.722231+00:00", "trade", 8.0, 775.0]
["2026-09-25T15:41:07.722231+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.722231+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.722231+00:00", "trade", 8.0, 105.0]
["2026-09-25T15:41:07.722231+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.722237+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.722240+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:41:07.723294+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:41:07.723294+00:00", "trade", 8.0, 7.0]
["2026-09-25T15:41:07.728444+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:41:07.728531+00:00", "trade", 8.0, 43.0]
["2026-09-25T15:41:07.728535+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.728535+00:00", "trade", 8.0, 85.0]
["2026-09-25T15:41:07.728535+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.728537+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:41:07.728539+00:00", "trade", 8.0, 180.0]
["2026-09-25T15:41:07.728541+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:41:07.728543+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:41:07.728543+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:41:07.728546+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.728632+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:41:07.728648+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:41:07.728751+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:41:07.728971+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.729001+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:41:07.729207+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:41:07.729216+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:41:07.729230+00:00", "trade", 8.0, 25.0]
["2026-09-25T15:41:07.729263+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:41:07.730177+00:00", "trade", 7.995, 35.0]
["2026-09-25T15:41:07.730181+00:00", "trade", 7.995, 35.0]
["2026-09-25T15:41:07.730805+00:00", "trade", 7.995, 33.0]
["2026-09-25T15:41:07.730815+00:00", "trade", 7.995, 30.0]
["2026-09-25T15:41:07.731387+00:00", "trade", 7.995, 6.0]
["2026-09-25T15:41:07.732849+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:41:07.732849+00:00", "trade", 7.99, 29.0]
["2026-09-25T15:41:07.732849+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:41:07.732850+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:41:07.732858+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:41:07.732872+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:41:07.732900+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:41:07.733053+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:41:07.733061+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:41:07.733172+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:41:07.733612+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:41:07.733613+00:00", "trade", 7.99, 1101.0]
["2026-09-25T15:41:07.733894+00:00", "trade", 7.99, 8.0]
["2026-09-25T15:41:07.734080+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:41:07.739150+00:00", "trade", 7.995, 150.0]
["2026-09-25T15:41:07.739214+00:00", "trade", 7.995, 50.0]
["2026-09-25T15:41:07.746179+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:41:07.750549+00:00", "trade", 7.9999, 161.0]
["2026-09-25T15:41:07.753662+00:00", "trade", 7.99, 141.0]
["2026-09-25T15:41:07.753664+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:41:07.753999+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:41:07.775092+00:00", "trade", 7.98, 150.0]
["2026-09-25T15:41:07.775094+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:41:07.775104+00:00", "trade", 7.98, 50.0]
["2026-09-25T15:41:07.775106+00:00", "quote", 7.96, 7.99]
["2026-09-25T15:41:07.775116+00:00", "trade", 7.97, 5.0]
["2026-09-25T15:41:07.775181+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:41:07.775184+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:41:07.775186+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:41:07.775263+00:00", "trade", 7.98, 39.0]
["2026-09-25T15:41:07.775310+00:00", "quote", 7.96, 7.98]
["2026-09-25T15:41:07.775433+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:41:07.775439+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:41:07.775483+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:41:07.775518+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:41:07.775519+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:41:07.775728+00:00", "trade", 7.96, 2.0]
["2026-09-25T15:41:07.789740+00:00", "trade", 7.96, 2.0]
["2026-09-25T15:41:07.789741+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:41:07.789809+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:41:07.790073+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:41:07.795221+00:00", "trade", 7.96, 62.0]
["2026-09-25T15:41:07.795230+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:41:07.795231+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:41:07.795508+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:41:07.795509+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:41:07.798571+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:41:07.798777+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:41:07.798779+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:41:07.798780+00:00", "trade", 7.95, 12.0]
["2026-09-25T15:41:07.798782+00:00", "trade", 7.95, 12.0]
["2026-09-25T15:41:07.798880+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:41:07.798911+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:41:07.798947+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:41:07.799090+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:41:07.799108+00:00", "trade", 7.96, 55.0]
["2026-09-25T15:41:07.799116+00:00", "trade", 7.96, 45.0]
["2026-09-25T15:41:07.799133+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:41:07.799168+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:41:07.799170+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:07.799170+00:00", "trade", 7.95, 18.0]
["2026-09-25T15:41:07.799170+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:41:07.799171+00:00", "trade", 7.95, 30.0]
["2026-09-25T15:41:07.799174+00:00", "trade", 7.95, 48.0]
["2026-09-25T15:41:07.799223+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:41:07.799223+00:00", "trade", 7.95, 30.0]
["2026-09-25T15:41:07.799246+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:07.799253+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:07.799355+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:07.799455+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:07.800383+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:41:07.800752+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:07.800753+00:00", "trade", 7.95, 147.0]
["2026-09-25T15:41:07.800753+00:00", "trade", 7.95, 128.0]
["2026-09-25T15:41:07.800766+00:00", "trade", 7.95, 70.0]
["2026-09-25T15:41:07.800766+00:00", "trade", 7.95, 70.0]
["2026-09-25T15:41:07.800767+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:07.800767+00:00", "trade", 7.95, 133.0]
["2026-09-25T15:41:07.800770+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:07.800785+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:07.800808+00:00", "trade", 7.95, 175.0]
["2026-09-25T15:41:07.800809+00:00", "quote", 7.94, 7.98]
["2026-09-25T15:41:07.800817+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:41:07.800835+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:07.800836+00:00", "quote", 7.94, 7.98]
["2026-09-25T15:41:07.800849+00:00", "quote", 7.94, 8.0]
["2026-09-25T15:41:07.800859+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:07.800914+00:00", "trade", 7.97, 61.0]
["2026-09-25T15:41:07.800915+00:00", "trade", 7.97, 39.0]
["2026-09-25T15:41:07.800933+00:00", "trade", 7.97, 55.0]
["2026-09-25T15:41:07.800933+00:00", "trade", 7.97, 35.0]
["2026-09-25T15:41:07.801035+00:00", "trade", 7.97, 35.0]
["2026-09-25T15:41:07.801040+00:00", "trade", 7.97, 65.0]
["2026-09-25T15:41:07.801041+00:00", "trade", 7.97, 47.0]
["2026-09-25T15:41:07.801043+00:00", "trade", 7.97, 35.0]
["2026-09-25T15:41:07.801049+00:00", "trade", 7.97, 35.0]
["2026-09-25T15:41:07.801049+00:00", "trade", 7.95, 90.0]
["2026-09-25T15:41:07.801049+00:00", "trade", 7.95, 13.0]
["2026-09-25T15:41:07.801116+00:00", "quote", 7.94, 8.0]
["2026-09-25T15:41:07.801157+00:00", "trade", 7.96, 13.0]
["2026-09-25T15:41:07.801159+00:00", "trade", 7.96, 87.0]
["2026-09-25T15:41:07.801171+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:41:07.801172+00:00", "trade", 7.97, 6.0]
["2026-09-25T15:41:07.801671+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:07.805549+00:00", "trade", 7.94, 60.0]
["2026-09-25T15:41:07.808422+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:41:07.814430+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:41:07.814474+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:41:07.816065+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:41:07.818842+00:00", "trade", 7.9463, 90.0]
["2026-09-25T15:41:07.818981+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:07.820072+00:00", "trade", 7.95, 190.0]
["2026-09-25T15:41:07.823181+00:00", "trade", 7.97, 94.0]
["2026-09-25T15:41:07.823661+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:41:07.825144+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:07.826262+00:00", "trade", 7.97, 90.0]
["2026-09-25T15:41:07.826551+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:41:07.826585+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:41:07.826960+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:41:07.827098+00:00", "trade", 7.95, 150.0]
["2026-09-25T15:41:07.828144+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:07.829361+00:00", "trade", 7.94, 400.0]
["2026-09-25T15:41:07.829406+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:41:07.829599+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:07.830868+00:00", "trade", 7.94, 270.0]
["2026-09-25T15:41:07.833610+00:00", "trade", 7.94, 147.0]
["2026-09-25T15:41:07.833978+00:00", "trade", 7.97, 53.0]
["2026-09-25T15:41:07.847961+00:00", "trade", 7.94, 101.0]
["2026-09-25T15:41:07.851052+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:07.852363+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:41:07.852367+00:00", "trade", 7.94, 9.0]
["2026-09-25T15:41:07.852367+00:00", "trade", 7.94, 5.0]
["2026-09-25T15:41:07.852367+00:00", "trade", 7.94, 26.0]
["2026-09-25T15:41:07.852378+00:00", "trade", 7.94, 54.0]
["2026-09-25T15:41:07.852380+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:07.852380+00:00", "trade", 7.94, 60.0]
["2026-09-25T15:41:07.852380+00:00", "trade", 7.94, 35.0]
["2026-09-25T15:41:07.852380+00:00", "quote", 7.93, 8.0]
["2026-09-25T15:41:07.852446+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:07.852446+00:00", "trade", 7.94, 54.0]
["2026-09-25T15:41:07.857072+00:00", "trade", 7.93, 31.0]
["2026-09-25T15:41:07.857263+00:00", "trade", 7.93, 169.0]
["2026-09-25T15:41:07.857839+00:00", "trade", 7.93, 331.0]
["2026-09-25T15:41:07.858378+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:07.865664+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:07.867673+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:07.875687+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:41:07.877220+00:00", "trade", 7.94, 49.0]
["2026-09-25T15:41:07.880201+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:07.880645+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:07.883686+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:41:07.887326+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:41:07.888336+00:00", "trade", 7.96, 13.0]
["2026-09-25T15:41:07.909037+00:00", "trade", 7.965, 85.0]
["2026-09-25T15:41:07.917788+00:00", "trade", 7.9385, 15.0]
["2026-09-25T15:41:07.966313+00:00", "quote", 7.93, 8.0]
["2026-09-25T15:41:07.987697+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:41:08.059639+00:00", "trade", 7.965, 50.0]
["2026-09-25T15:41:08.077017+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:41:08.094521+00:00", "trade", 7.93, 92.0]
["2026-09-25T15:41:08.095653+00:00", "quote", 7.91, 8.0]
["2026-09-25T15:41:08.096049+00:00", "trade", 7.93, 24.0]
["2026-09-25T15:41:08.096441+00:00", "trade", 7.96, 55.0]
["2026-09-25T15:41:08.096442+00:00", "quote", 7.93, 8.0]
["2026-09-25T15:41:08.096849+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:41:08.096857+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:41:08.096899+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.096912+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.096969+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.097027+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.097086+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:41:08.148786+00:00", "trade", 7.965, 2.0]
["2026-09-25T15:41:08.161244+00:00", "quote", 7.93, 7.99]
["2026-09-25T15:41:08.183880+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.183926+00:00", "trade", 7.96, 98.0]
["2026-09-25T15:41:08.183978+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.184038+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.184039+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.184041+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.184108+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.184168+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.184226+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.184283+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:08.206148+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:41:08.206221+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:41:08.209526+00:00", "quote", 7.95, 7.99]
["2026-09-25T15:41:08.216702+00:00", "trade", 7.96, 200.0]
["2026-09-25T15:41:08.216755+00:00", "trade", 7.96, 47.0]
["2026-09-25T15:41:08.216759+00:00", "trade", 7.96, 53.0]
["2026-09-25T15:41:08.218432+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:41:08.241914+00:00", "trade", 7.99, 28.0]
["2026-09-25T15:41:08.300449+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:41:08.300503+00:00", "trade", 7.96, 1202.0]
["2026-09-25T15:41:08.300503+00:00", "quote", 7.95, 7.99]
["2026-09-25T15:41:08.300532+00:00", "trade", 7.96, 8.0]
["2026-09-25T15:41:08.316193+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:41:08.593311+00:00", "trade", 7.99, 18.0]
["2026-09-25T15:41:08.726643+00:00", "trade", 7.96, 60.0]
["2026-09-25T15:41:08.728957+00:00", "trade", 7.9501, 60.0]
["2026-09-25T15:41:08.942143+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:41:08.942238+00:00", "trade", 7.96, 47.0]
["2026-09-25T15:41:08.942529+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:41:08.942662+00:00", "trade", 7.96, 40.0]
["2026-09-25T15:41:08.951848+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:08.955814+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:08.957812+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:08.964948+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:41:08.964948+00:00", "trade", 7.95, 60.0]
["2026-09-25T15:41:08.964949+00:00", "quote", 7.94, 7.99]
["2026-09-25T15:41:08.970157+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:08.983710+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:08.989725+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:08.992782+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:08.993649+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:08.993650+00:00", "trade", 7.94, 60.0]
["2026-09-25T15:41:08.993650+00:00", "quote", 7.93, 7.99]
["2026-09-25T15:41:09.017443+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:09.019442+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:09.022519+00:00", "trade", 7.93, 176.0]
["2026-09-25T15:41:09.022519+00:00", "quote", 7.91, 7.99]
["2026-09-25T15:41:09.030063+00:00", "trade", 8.0, 256.0]
["2026-09-25T15:41:09.030122+00:00", "trade", 7.99, 1000.0]
["2026-09-25T15:41:09.030153+00:00", "trade", 7.95, 600.0]
["2026-09-25T15:41:09.037125+00:00", "trade", 7.92, 23.0]
["2026-09-25T15:41:09.065127+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:09.309688+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:09.321379+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:41:09.321381+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:41:09.321381+00:00", "trade", 7.93, 60.0]
["2026-09-25T15:41:09.321381+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:41:09.321386+00:00", "trade", 7.92, 13.0]
["2026-09-25T15:41:09.321387+00:00", "trade", 7.92, 120.0]
["2026-09-25T15:41:09.321549+00:00", "trade", 7.94, 90.0]
["2026-09-25T15:41:09.321556+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:09.325342+00:00", "trade", 7.911, 4.0]
["2026-09-25T15:41:09.518715+00:00", "quote", 7.91, 7.98]
["2026-09-25T15:41:09.589415+00:00", "trade", 7.92, 3.0]
["2026-09-25T15:41:09.590720+00:00", "trade", 7.9101, 3.0]
["2026-09-25T15:41:09.647734+00:00", "trade", 7.94, 94.0]
["2026-09-25T15:41:09.828094+00:00", "trade", 7.91, 593.0]
["2026-09-25T15:41:09.831950+00:00", "trade", 7.911, 30.0]
["2026-09-25T15:41:09.853288+00:00", "trade", 7.91, 16.0]
["2026-09-25T15:41:09.855030+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:41:09.975724+00:00", "trade", 7.92, 18.0]
["2026-09-25T15:41:10.030520+00:00", "trade", 7.9578, 8.0]
["2026-09-25T15:41:10.041301+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:10.041378+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:10.041469+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:10.041471+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:10.041534+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:10.041552+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:10.041600+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:10.041621+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:10.042111+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:41:10.114350+00:00", "trade", 7.92, 43.0]
["2026-09-25T15:41:10.259167+00:00", "trade", 7.9101, 10.0]
["2026-09-25T15:41:10.273449+00:00", "trade", 7.92, 59.0]
["2026-09-25T15:41:10.348012+00:00", "trade", 7.92, 27.0]
["2026-09-25T15:41:10.421786+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:41:10.498547+00:00", "trade", 7.92, 13.0]
["2026-09-25T15:41:10.647182+00:00", "trade", 7.92, 18.0]
["2026-09-25T15:41:10.654957+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:10.657296+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.657429+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:41:10.658446+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.658797+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:10.659189+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.659439+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.660412+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:10.661731+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.662539+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:10.662556+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:10.663635+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.663909+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:10.665223+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.666115+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.666132+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:10.666415+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.666695+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.667180+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.667647+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.668496+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.668780+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.669245+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.670087+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.670362+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.670996+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.671278+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:10.671572+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:10.671792+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.672081+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.672648+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:10.672650+00:00", "trade", 7.91, 30.0]
["2026-09-25T15:41:10.672651+00:00", "trade", 7.91, 26.0]
["2026-09-25T15:41:10.672666+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.672669+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:41:10.673052+00:00", "trade", 7.91, 800.0]
["2026-09-25T15:41:10.673054+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:41:10.673054+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:41:10.673055+00:00", "trade", 7.91, 13.0]
["2026-09-25T15:41:10.673055+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:41:10.673102+00:00", "trade", 7.92, 44.0]
["2026-09-25T15:41:10.673110+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:10.673177+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:41:10.673241+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:10.673278+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:10.673279+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:10.673290+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:41:10.673303+00:00", "trade", 7.92, 336.0]
["2026-09-25T15:41:10.673313+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:41:10.673324+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:10.673325+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:41:10.673330+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:41:10.673345+00:00", "trade", 7.92, 137.0]
["2026-09-25T15:41:10.673346+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:10.673362+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:10.673369+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:41:10.673371+00:00", "trade", 7.92, 8.0]
["2026-09-25T15:41:10.673371+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.673405+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:41:10.673425+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:10.673456+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:10.673675+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:41:10.673803+00:00", "trade", 7.92, 60.0]
["2026-09-25T15:41:10.674263+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.674859+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.677806+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:10.678550+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.680458+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:10.688311+00:00", "trade", 7.91, 94.0]
["2026-09-25T15:41:10.689023+00:00", "trade", 7.9017, 683.0]
["2026-09-25T15:41:10.690713+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:41:10.697416+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.699510+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:10.701206+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.711650+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:10.711663+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:10.723422+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:10.827661+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827729+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827769+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827797+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827817+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827852+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827858+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827887+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827921+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827924+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827958+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827982+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.827993+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828030+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828037+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828051+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828064+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828066+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828115+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828144+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828207+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828262+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828319+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:10.828370+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:11.147105+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:11.158021+00:00", "quote", 7.92, 7.98]
["2026-09-25T15:41:11.176468+00:00", "trade", 7.92, 56.0]
["2026-09-25T15:41:11.183625+00:00", "trade", 7.9201, 1.0]
["2026-09-25T15:41:11.192293+00:00", "trade", 7.92, 90.0]
["2026-09-25T15:41:11.192295+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:11.516585+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:41:11.518533+00:00", "trade", 7.9001, 3.0]
["2026-09-25T15:41:11.727361+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:41:11.942947+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:41:11.942992+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:11.943050+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:12.211952+00:00", "quote", 7.9, 7.95]
["2026-09-25T15:41:12.226331+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:41:12.266469+00:00", "trade", 7.925, 3.0]
["2026-09-25T15:41:12.268403+00:00", "trade", 7.9001, 3.0]
["2026-09-25T15:41:12.339797+00:00", "trade", 7.925, 20.0]
["2026-09-25T15:41:12.527739+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:12.528344+00:00", "trade", 7.95, 205.0]
["2026-09-25T15:41:12.528345+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:13.094843+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:13.094874+00:00", "trade", 7.94, 35.0]
["2026-09-25T15:41:13.095222+00:00", "trade", 7.94, 55.0]
["2026-09-25T15:41:13.104117+00:00", "trade", 7.93, 61.0]
["2026-09-25T15:41:13.104118+00:00", "trade", 7.93, 139.0]
["2026-09-25T15:41:13.104501+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:41:13.104504+00:00", "trade", 7.93, 55.0]
["2026-09-25T15:41:13.104504+00:00", "trade", 7.93, 45.0]
["2026-09-25T15:41:13.113620+00:00", "trade", 7.96, 14.0]
["2026-09-25T15:41:13.115856+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:41:13.116184+00:00", "trade", 7.93, 49.0]
["2026-09-25T15:41:13.116184+00:00", "trade", 7.93, 55.0]
["2026-09-25T15:41:13.117063+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:41:13.117103+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:41:13.117493+00:00", "trade", 7.93, 55.0]
["2026-09-25T15:41:13.118825+00:00", "trade", 7.92, 141.0]
["2026-09-25T15:41:13.120188+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:41:13.120248+00:00", "trade", 7.92, 94.0]
["2026-09-25T15:41:13.120572+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:13.120573+00:00", "trade", 7.92, 40.0]
["2026-09-25T15:41:13.120601+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.120602+00:00", "trade", 7.92, 94.0]
["2026-09-25T15:41:13.125422+00:00", "trade", 7.9, 342.0]
["2026-09-25T15:41:13.125434+00:00", "trade", 7.901, 179.0]
["2026-09-25T15:41:13.125650+00:00", "trade", 7.9, 21.0]
["2026-09-25T15:41:13.127744+00:00", "trade", 7.9, 45.0]
["2026-09-25T15:41:13.128909+00:00", "trade", 7.901, 50.0]
["2026-09-25T15:41:13.128918+00:00", "trade", 7.901, 50.0]
["2026-09-25T15:41:13.130905+00:00", "trade", 7.9172, 9.0]
["2026-09-25T15:41:13.132554+00:00", "trade", 7.9, 105.0]
["2026-09-25T15:41:13.133119+00:00", "trade", 7.9, 69.0]
["2026-09-25T15:41:13.133784+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:41:13.139730+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:13.146051+00:00", "trade", 7.9023, 505.0]
["2026-09-25T15:41:13.148106+00:00", "trade", 7.9024, 40.0]
["2026-09-25T15:41:13.288554+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:41:13.632519+00:00", "trade", 7.904, 100.0]
["2026-09-25T15:41:13.632521+00:00", "trade", 7.904, 20.0]
["2026-09-25T15:41:13.747890+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:41:13.757494+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:41:13.817585+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:41:13.827604+00:00", "trade", 7.9001, 750.0]
["2026-09-25T15:41:13.835870+00:00", "trade", 7.94, 16.0]
["2026-09-25T15:41:13.877428+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:13.990482+00:00", "trade", 7.94, 500.0]
["2026-09-25T15:41:14.000253+00:00", "trade", 7.9001, 2.0]
["2026-09-25T15:41:14.020899+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:41:14.022282+00:00", "quote", 7.88, 7.98]
["2026-09-25T15:41:14.023565+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:14.180667+00:00", "trade", 7.9, 59.0]
["2026-09-25T15:41:14.293425+00:00", "trade", 7.96, 145.0]
["2026-09-25T15:41:14.408601+00:00", "trade", 7.9706, 1900.0]
["2026-09-25T15:41:14.481788+00:00", "trade", 7.9071, 150.0]
["2026-09-25T15:41:14.995895+00:00", "trade", 7.9022, 25.0]
["2026-09-25T15:41:15.224323+00:00", "trade", 7.94, 25.0]
["2026-09-25T15:41:15.653067+00:00", "trade", 7.9098, 7.0]
["2026-09-25T15:41:15.934563+00:00", "trade", 7.9799, 77.0]
["2026-09-25T15:41:15.939226+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:15.939283+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:15.971909+00:00", "trade", 7.91, 12.0]
["2026-09-25T15:41:15.971935+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:15.971979+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:15.972015+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:15.972051+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:15.972086+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:15.972121+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:15.972156+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:15.972191+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:15.972226+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:15.973434+00:00", "trade", 7.9006, 12.0]
["2026-09-25T15:41:15.983422+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:15.983457+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:15.983466+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:15.983505+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:15.983560+00:00", "trade", 7.92, 124.0]
["2026-09-25T15:41:15.983562+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:16.078150+00:00", "trade", 7.9582, 30.0]
["2026-09-25T15:41:16.270945+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:16.486940+00:00", "trade", 7.91, 194.0]
["2026-09-25T15:41:16.628183+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:16.876893+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:17.367077+00:00", "trade", 7.9202, 4.0]
["2026-09-25T15:41:17.974374+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:41:17.996839+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.996842+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.997198+00:00", "trade", 7.93, 66.0]
["2026-09-25T15:41:17.997411+00:00", "trade", 7.93, 33.0]
["2026-09-25T15:41:17.997852+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.998344+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.998380+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.998445+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.999030+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.999513+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.999549+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:17.999614+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:18.000204+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:18.000687+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:18.000787+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:18.001302+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:18.001375+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:18.001395+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:41:18.001670+00:00", "trade", 7.95, 37.0]
["2026-09-25T15:41:18.001670+00:00", "trade", 7.96, 6.0]
["2026-09-25T15:41:18.001671+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:41:18.001673+00:00", "trade", 7.96, 23.0]
["2026-09-25T15:41:18.149870+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:18.150224+00:00", "trade", 7.9627, 277.0]
["2026-09-25T15:41:18.150251+00:00", "trade", 7.901, 58.0]
["2026-09-25T15:41:18.298057+00:00", "trade", 7.92, 12.0]
["2026-09-25T15:41:18.298086+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:18.298138+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:18.300517+00:00", "trade", 7.9001, 12.0]
["2026-09-25T15:41:18.416094+00:00", "trade", 7.96, 37.0]
["2026-09-25T15:41:18.420474+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:18.506277+00:00", "trade", 7.93, 80.0]
["2026-09-25T15:41:18.564493+00:00", "trade", 7.91, 149.0]
["2026-09-25T15:41:18.897114+00:00", "trade", 7.94, 12.0]
["2026-09-25T15:41:18.988842+00:00", "trade", 7.9007, 500.0]
["2026-09-25T15:41:19.143287+00:00", "trade", 7.9609, 100.0]
["2026-09-25T15:41:19.211295+00:00", "quote", 7.91, 7.98]
["2026-09-25T15:41:19.216622+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:19.250375+00:00", "trade", 7.91, 67.0]
["2026-09-25T15:41:19.280323+00:00", "trade", 7.97, 55.0]
["2026-09-25T15:41:19.280325+00:00", "trade", 7.97, 7.0]
["2026-09-25T15:41:19.288544+00:00", "trade", 7.9715, 1.0]
["2026-09-25T15:41:19.446930+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:41:19.801504+00:00", "quote", 7.91, 7.98]
["2026-09-25T15:41:19.807346+00:00", "trade", 7.98, 4.0]
["2026-09-25T15:41:19.807892+00:00", "trade", 7.97, 38.0]
["2026-09-25T15:41:19.807894+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:41:19.807894+00:00", "trade", 7.98, 60.0]
["2026-09-25T15:41:19.807895+00:00", "trade", 7.98, 162.0]
["2026-09-25T15:41:19.807895+00:00", "quote", 7.91, 8.0]
["2026-09-25T15:41:19.807949+00:00", "quote", 7.91, 7.99]
["2026-09-25T15:41:19.807964+00:00", "trade", 7.98, 38.0]
["2026-09-25T15:41:19.807995+00:00", "trade", 7.98, 38.0]
["2026-09-25T15:41:19.807996+00:00", "quote", 7.91, 8.0]
["2026-09-25T15:41:19.808005+00:00", "trade", 7.98, 38.0]
["2026-09-25T15:41:20.126320+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:41:20.126400+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:41:20.126400+00:00", "quote", 7.91, 8.0]
["2026-09-25T15:41:20.302280+00:00", "trade", 7.96, 45.0]
["2026-09-25T15:41:20.302913+00:00", "trade", 7.955, 180.0]
["2026-09-25T15:41:20.335717+00:00", "trade", 7.97, 2.0]
["2026-09-25T15:41:20.344795+00:00", "trade", 7.97, 61.0]
["2026-09-25T15:41:20.345312+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:41:20.345313+00:00", "trade", 7.96, 60.0]
["2026-09-25T15:41:20.345314+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:41:20.347922+00:00", "trade", 7.91, 39.0]
["2026-09-25T15:41:20.397995+00:00", "trade", 7.9983, 10.0]
["2026-09-25T15:41:20.855464+00:00", "trade", 7.955, 150.0]
["2026-09-25T15:41:20.856342+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:41:20.858419+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:41:20.858447+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858469+00:00", "trade", 7.95, 47.0]
["2026-09-25T15:41:20.858473+00:00", "trade", 7.94, 47.0]
["2026-09-25T15:41:20.858474+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:41:20.858477+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858501+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858531+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858543+00:00", "trade", 7.95, 47.0]
["2026-09-25T15:41:20.858559+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858559+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858560+00:00", "trade", 7.95, 47.0]
["2026-09-25T15:41:20.858579+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858605+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858636+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858656+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858680+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858701+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858715+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:41:20.858722+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858740+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858768+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858786+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858822+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858829+00:00", "trade", 7.95, 63.0]
["2026-09-25T15:41:20.858831+00:00", "trade", 7.94, 63.0]
["2026-09-25T15:41:20.858831+00:00", "trade", 7.94, 114.0]
["2026-09-25T15:41:20.858849+00:00", "trade", 7.95, 63.0]
["2026-09-25T15:41:20.858857+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858874+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858901+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.858910+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.858961+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:20.859226+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.859547+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.859865+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.860183+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:20.860360+00:00", "trade", 7.955, 1900.0]
["2026-09-25T15:41:20.860506+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:21.005903+00:00", "trade", 7.955, 700.0]
["2026-09-25T15:41:21.338557+00:00", "trade", 7.9993, 10.0]
["2026-09-25T15:41:21.410571+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:41:21.435686+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:21.435711+00:00", "trade", 7.96, 26.0]
["2026-09-25T15:41:21.501335+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:41:21.760046+00:00", "trade", 7.955, 2.0]
["2026-09-25T15:41:21.760389+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:41:21.928441+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:41:21.928468+00:00", "trade", 7.95, 70.0]
["2026-09-25T15:41:22.253561+00:00", "quote", 7.91, 7.99]
["2026-09-25T15:41:22.313111+00:00", "trade", 7.9301, 50.0]
["2026-09-25T15:41:22.343360+00:00", "trade", 7.95, 11.0]
["2026-09-25T15:41:22.360450+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:22.705961+00:00", "trade", 7.92, 12.0]
["2026-09-25T15:41:22.708563+00:00", "trade", 7.9101, 12.0]
["2026-09-25T15:41:23.035018+00:00", "trade", 7.9101, 192.0]
["2026-09-25T15:41:23.035851+00:00", "trade", 7.9101, 100.0]
["2026-09-25T15:41:23.087441+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:41:23.124804+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:23.255909+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:41:23.394644+00:00", "trade", 7.96, 32.0]
["2026-09-25T15:41:23.394704+00:00", "quote", 7.91, 7.99]
["2026-09-25T15:41:23.443466+00:00", "trade", 7.95, 7.0]
["2026-09-25T15:41:23.484262+00:00", "quote", 7.91, 7.99]
["2026-09-25T15:41:23.484263+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:41:23.487910+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:41:23.792287+00:00", "trade", 7.96, 5.0]
["2026-09-25T15:41:23.855624+00:00", "trade", 7.95, 18.0]
["2026-09-25T15:41:23.855625+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:41:23.857666+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:23.866047+00:00", "trade", 7.93, 94.0]
["2026-09-25T15:41:23.866048+00:00", "trade", 7.93, 73.0]
["2026-09-25T15:41:24.230135+00:00", "trade", 7.95, 26.0]
["2026-09-25T15:41:24.293092+00:00", "trade", 7.95, 6.0]
["2026-09-25T15:41:24.326630+00:00", "trade", 7.95, 150.0]
["2026-09-25T15:41:24.529028+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:41:24.840703+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:41:25.303440+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:41:25.519342+00:00", "quote", 7.94, 7.99]
["2026-09-25T15:41:25.608212+00:00", "trade", 7.95, 14.0]
["2026-09-25T15:41:25.608214+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:41:25.608215+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:25.608262+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:25.608263+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:25.608273+00:00", "trade", 7.95, 131.0]
["2026-09-25T15:41:25.608273+00:00", "quote", 7.91, 7.99]
["2026-09-25T15:41:25.608659+00:00", "trade", 7.95, 94.0]
["2026-09-25T15:41:25.761443+00:00", "trade", 7.99, 44.0]
["2026-09-25T15:41:25.876557+00:00", "trade", 7.9887, 5.0]
["2026-09-25T15:41:25.903189+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:25.903220+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:25.903230+00:00", "trade", 7.93, 93.0]
["2026-09-25T15:41:25.903231+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:25.903603+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:25.903610+00:00", "trade", 7.93, 3.0]
["2026-09-25T15:41:25.903784+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:25.904286+00:00", "trade", 7.93, 94.0]
["2026-09-25T15:41:25.905519+00:00", "trade", 7.92, 94.0]
["2026-09-25T15:41:25.906776+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:25.907247+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:25.907632+00:00", "trade", 7.92, 94.0]
["2026-09-25T15:41:25.908270+00:00", "trade", 7.92, 25.0]
["2026-09-25T15:41:25.908283+00:00", "trade", 7.92, 60.0]
["2026-09-25T15:41:25.915587+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:41:25.921341+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:25.922521+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:25.925557+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:25.925992+00:00", "trade", 7.9101, 100.0]
["2026-09-25T15:41:25.926426+00:00", "trade", 7.9101, 187.0]
["2026-09-25T15:41:25.929072+00:00", "trade", 7.92, 814.0]
["2026-09-25T15:41:25.929652+00:00", "trade", 7.94, 60.0]
["2026-09-25T15:41:25.929676+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929725+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929729+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929762+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929776+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929802+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929806+00:00", "trade", 7.92, 293.0]
["2026-09-25T15:41:25.929818+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929839+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929862+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929879+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929901+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929919+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929957+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.929992+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.930026+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:25.958883+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:26.189396+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:26.538359+00:00", "trade", 7.91, 12.0]
["2026-09-25T15:41:26.538359+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:41:26.538360+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:41:26.575188+00:00", "trade", 7.9398, 65.0]
["2026-09-25T15:41:26.777173+00:00", "trade", 7.91, 97.0]
["2026-09-25T15:41:26.927028+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:26.927030+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:41:26.927097+00:00", "trade", 7.92, 89.0]
["2026-09-25T15:41:26.927113+00:00", "trade", 7.92, 3.0]
["2026-09-25T15:41:26.946239+00:00", "trade", 7.9498, 185.0]
["2026-09-25T15:41:26.973534+00:00", "trade", 7.9445, 5.0]
["2026-09-25T15:41:27.082814+00:00", "trade", 7.93, 80.0]
["2026-09-25T15:41:27.175797+00:00", "trade", 7.92, 101.0]
["2026-09-25T15:41:27.189327+00:00", "trade", 7.9499, 34.0]
["2026-09-25T15:41:27.436437+00:00", "trade", 7.9499, 30.0]
["2026-09-25T15:41:27.527079+00:00", "trade", 7.93, 13.0]
["2026-09-25T15:41:27.925190+00:00", "trade", 7.95, 8.0]
["2026-09-25T15:41:27.936257+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:28.146599+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:41:28.274025+00:00", "trade", 7.9105, 6.0]
["2026-09-25T15:41:28.292742+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:28.292818+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:28.292991+00:00", "trade", 7.94, 15.0]
["2026-09-25T15:41:28.292995+00:00", "trade", 7.95, 201.0]
["2026-09-25T15:41:28.292997+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:28.293052+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:28.293057+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:28.293059+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:41:28.293265+00:00", "trade", 7.94, 70.0]
["2026-09-25T15:41:28.293266+00:00", "trade", 7.94, 40.0]
["2026-09-25T15:41:28.293283+00:00", "trade", 7.94, 110.0]
["2026-09-25T15:41:28.293333+00:00", "quote", 7.91, 7.99]
["2026-09-25T15:41:28.293349+00:00", "trade", 7.95, 40.0]
["2026-09-25T15:41:28.628886+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:41:28.628947+00:00", "trade", 7.94, 36.0]
["2026-09-25T15:41:28.681293+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:41:28.683475+00:00", "trade", 7.91, 14.0]
["2026-09-25T15:41:28.742068+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:28.778553+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:41:28.817923+00:00", "trade", 7.95, 500.0]
["2026-09-25T15:41:28.932319+00:00", "trade", 7.9101, 1.0]
["2026-09-25T15:41:29.299533+00:00", "trade", 7.92, 47.0]
["2026-09-25T15:41:29.299537+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:41:29.421222+00:00", "trade", 7.9748, 100.0]
["2026-09-25T15:41:29.915696+00:00", "trade", 7.95, 317.0]
["2026-09-25T15:41:29.960202+00:00", "trade", 7.93, 47.0]
["2026-09-25T15:41:29.960750+00:00", "trade", 7.93, 74.0]
["2026-09-25T15:41:29.960752+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:41:29.960752+00:00", "trade", 7.92, 94.0]
["2026-09-25T15:41:29.960753+00:00", "trade", 7.92, 63.0]
["2026-09-25T15:41:29.960756+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:29.960759+00:00", "trade", 7.92, 121.0]
["2026-09-25T15:41:30.117141+00:00", "trade", 7.99, 13.0]
["2026-09-25T15:41:31.049053+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:41:31.049055+00:00", "trade", 7.94, 38.0]
["2026-09-25T15:41:31.050149+00:00", "trade", 7.95, 24.0]
["2026-09-25T15:41:31.099211+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:31.295937+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:41:31.296000+00:00", "trade", 7.92, 41.0]
["2026-09-25T15:41:31.360055+00:00", "trade", 7.99, 3.0]
["2026-09-25T15:41:31.424344+00:00", "trade", 7.95, 23.0]
["2026-09-25T15:41:31.912696+00:00", "quote", 7.91, 7.99]
["2026-09-25T15:41:32.034126+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:41:32.073874+00:00", "trade", 7.9572, 100.0]
["2026-09-25T15:41:32.074194+00:00", "trade", 7.95, 60.0]
["2026-09-25T15:41:32.319069+00:00", "quote", 7.92, 7.99]
["2026-09-25T15:41:32.371038+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:41:32.372107+00:00", "trade", 7.9899, 20.0]
["2026-09-25T15:41:32.392015+00:00", "trade", 7.9737, 50.0]
["2026-09-25T15:41:32.623004+00:00", "trade", 7.955, 75.0]
["2026-09-25T15:41:32.852221+00:00", "trade", 7.92, 49.0]
["2026-09-25T15:41:33.094070+00:00", "trade", 7.98, 50.0]
["2026-09-25T15:41:33.314828+00:00", "trade", 7.955, 16.0]
["2026-09-25T15:41:33.482549+00:00", "quote", 7.92, 7.99]
["2026-09-25T15:41:34.708647+00:00", "quote", 7.95, 7.99]
["2026-09-25T15:41:34.733846+00:00", "trade", 7.97, 200.0]
["2026-09-25T15:41:34.823675+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:41:36.135494+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:41:36.135875+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:41:36.135875+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:41:36.135876+00:00", "trade", 7.95, 29.0]
["2026-09-25T15:41:36.135876+00:00", "quote", 7.95, 7.99]
["2026-09-25T15:41:36.149551+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:41:36.681898+00:00", "quote", 7.95, 7.98]
["2026-09-25T15:41:36.893363+00:00", "trade", 7.9797, 1.0]
["2026-09-25T15:41:36.993322+00:00", "trade", 7.9799, 14.0]
["2026-09-25T15:41:37.105981+00:00", "trade", 7.9541, 4.0]
["2026-09-25T15:41:37.174935+00:00", "trade", 7.965, 81.0]
["2026-09-25T15:41:37.919607+00:00", "trade", 7.9793, 50.0]
["2026-09-25T15:41:38.041919+00:00", "quote", 7.95, 7.98]
["2026-09-25T15:41:38.134063+00:00", "quote", 7.95, 7.98]
["2026-09-25T15:41:38.136322+00:00", "trade", 7.9624, 200.0]
["2026-09-25T15:41:38.390390+00:00", "trade", 7.95, 3.0]
["2026-09-25T15:41:38.390455+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:41:38.912176+00:00", "trade", 7.97, 34.0]
["2026-09-25T15:41:38.941280+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:41:38.942293+00:00", "trade", 7.965, 2.0]
["2026-09-25T15:41:38.980935+00:00", "trade", 7.9799, 25.0]
["2026-09-25T15:41:39.240976+00:00", "trade", 7.9541, 35.0]
["2026-09-25T15:41:39.288502+00:00", "trade", 7.97, 103.0]
["2026-09-25T15:41:39.512919+00:00", "quote", 7.95, 7.98]
["2026-09-25T15:41:39.644502+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:41:39.677717+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:41:39.694977+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:41:39.775125+00:00", "trade", 7.965, 20.0]
["2026-09-25T15:41:39.793091+00:00", "trade", 7.96, 97.0]
["2026-09-25T15:41:40.130100+00:00", "trade", 7.9799, 550.0]
["2026-09-25T15:41:40.130159+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130217+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130253+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130289+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130324+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130358+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130392+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130426+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130460+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130494+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:41:40.130696+00:00", "trade", 7.97, 17.0]
["2026-09-25T15:41:40.130697+00:00", "quote", 7.95, 7.98]
["2026-09-25T15:41:40.205459+00:00", "trade", 7.965, 700.0]
["2026-09-25T15:41:40.241719+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:41:40.242036+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:41:40.243091+00:00", "trade", 7.9501, 100.0]
["2026-09-25T15:41:40.415465+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:41:40.415516+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:41:40.610177+00:00", "trade", 7.9696, 28.0]
["2026-09-25T15:41:40.821412+00:00", "trade", 7.95, 97.0]
["2026-09-25T15:41:40.821413+00:00", "trade", 7.95, 3.0]
["2026-09-25T15:41:40.822723+00:00", "trade", 7.9501, 1.0]
["2026-09-25T15:41:40.989216+00:00", "trade", 7.95, 11.0]
["2026-09-25T15:41:40.989613+00:00", "trade", 7.95, 421.0]
["2026-09-25T15:41:40.989614+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:40.989614+00:00", "quote", 7.92, 7.97]
["2026-09-25T15:41:40.993836+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:40.995599+00:00", "trade", 7.92, 944.0]
["2026-09-25T15:41:40.995600+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:41:40.995600+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:41:40.995703+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:40.995756+00:00", "trade", 7.92, 473.0]
["2026-09-25T15:41:40.995757+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:41:40.995884+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:41:40.996776+00:00", "trade", 7.91, 400.0]
["2026-09-25T15:41:40.997722+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:41:40.997728+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:41:40.998746+00:00", "trade", 7.91, 22.0]
["2026-09-25T15:41:41.131569+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:41.463393+00:00", "trade", 7.9395, 20.0]
["2026-09-25T15:41:41.940348+00:00", "trade", 7.9392, 1.0]
["2026-09-25T15:41:41.947226+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.947877+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.948403+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.948672+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.948751+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.949425+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.949481+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.950200+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.950458+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.951007+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.951514+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.951737+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.952409+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.952465+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.953091+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.953389+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.954271+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.955354+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.956277+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.957315+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.957373+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.958086+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.963501+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:41.963924+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:41:42.174045+00:00", "trade", 7.9488, 1000.0]
["2026-09-25T15:41:42.771294+00:00", "trade", 7.93, 16.0]
["2026-09-25T15:41:42.771320+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.771370+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.771407+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.771442+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.771477+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.771512+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.771712+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.771805+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.771886+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:42.908066+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:43.042441+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:41:43.328588+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:41:43.345180+00:00", "trade", 7.95, 3.0]
["2026-09-25T15:41:43.345225+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345273+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345308+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345345+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345378+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345412+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345446+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345481+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345516+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345559+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345579+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345580+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345583+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345655+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345674+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345687+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345743+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345897+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345918+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.345923+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346222+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346243+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346256+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346538+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346562+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346579+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346855+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346879+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.346895+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.347172+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.347197+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.347211+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.347493+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:41:43.347514+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.347527+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.347807+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.347830+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.347846+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:41:43.348122+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.348149+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:41:43.348442+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.348462+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.348752+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.348778+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.419466+00:00", "trade", 7.92, 50.0]
["2026-09-25T15:41:43.420935+00:00", "trade", 7.9106, 50.0]
["2026-09-25T15:41:43.503072+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:43.559832+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:43.560217+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:43.564492+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:43.594942+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:43.595166+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:43.859159+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:41:43.984269+00:00", "trade", 7.9499, 89.0]
["2026-09-25T15:41:43.987752+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.987800+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.987837+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.987872+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.987908+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.987943+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.987979+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.988014+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.988048+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.988083+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.988107+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.988195+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.988522+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.988838+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.989150+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.989461+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.989775+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.990085+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:43.990398+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:41:44.329911+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:44.799745+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:44.812094+00:00", "trade", 7.9445, 10.0]
["2026-09-25T15:41:44.960539+00:00", "trade", 7.9177, 60.0]
["2026-09-25T15:41:45.025840+00:00", "trade", 7.9468, 95.0]
["2026-09-25T15:41:45.271984+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:45.275278+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:45.406373+00:00", "trade", 7.93, 222.0]
["2026-09-25T15:41:45.413743+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:45.416778+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:45.425056+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:45.429115+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:45.634923+00:00", "trade", 7.93, 49.0]
["2026-09-25T15:41:46.091624+00:00", "trade", 7.93, 1000.0]
["2026-09-25T15:41:46.416016+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416095+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416100+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416102+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416106+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416141+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416190+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416490+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416646+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416699+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416766+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416823+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416881+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416938+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416970+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.416997+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417290+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417336+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417352+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:46.417371+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417406+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417441+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417477+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417511+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417545+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417620+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:46.417833+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:47.023839+00:00", "trade", 7.917, 80.0]
["2026-09-25T15:41:47.096534+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:41:47.346111+00:00", "trade", 7.95, 22.0]
["2026-09-25T15:41:47.523385+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:47.576800+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:41:47.576846+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:47.576867+00:00", "trade", 7.94, 122.0]
["2026-09-25T15:41:47.576893+00:00", "trade", 7.95, 92.0]
["2026-09-25T15:41:47.576894+00:00", "trade", 7.95, 30.0]
["2026-09-25T15:41:47.576894+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:47.576914+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:41:47.576921+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:41:47.577159+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:47.577165+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:47.577165+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:47.577267+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:47.577359+00:00", "trade", 7.93, 36.0]
["2026-09-25T15:41:47.577444+00:00", "trade", 7.94, 94.0]
["2026-09-25T15:41:47.577445+00:00", "trade", 7.95, 70.0]
["2026-09-25T15:41:47.577446+00:00", "quote", 7.93, 7.97]
["2026-09-25T15:41:47.577467+00:00", "trade", 7.95, 24.0]
["2026-09-25T15:41:47.577468+00:00", "trade", 7.95, 70.0]
["2026-09-25T15:41:47.577468+00:00", "trade", 7.95, 55.0]
["2026-09-25T15:41:47.577469+00:00", "trade", 7.95, 15.0]
["2026-09-25T15:41:47.577471+00:00", "quote", 7.93, 7.97]
["2026-09-25T15:41:47.577477+00:00", "trade", 7.95, 85.0]
["2026-09-25T15:41:47.577553+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:41:47.577561+00:00", "trade", 7.935, 36.0]
["2026-09-25T15:41:47.851684+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:41:48.511285+00:00", "trade", 7.96, 150.0]
["2026-09-25T15:41:48.512798+00:00", "trade", 7.96, 150.0]
["2026-09-25T15:41:48.512799+00:00", "trade", 7.96, 50.0]
["2026-09-25T15:41:48.515651+00:00", "trade", 7.96, 50.0]
["2026-09-25T15:41:48.580381+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:41:48.662964+00:00", "trade", 7.94, 90.0]
["2026-09-25T15:41:48.679077+00:00", "trade", 7.94, 400.0]
["2026-09-25T15:41:48.774940+00:00", "trade", 7.97, 5.0]
["2026-09-25T15:41:48.980702+00:00", "trade", 7.95, 14.0]
["2026-09-25T15:41:48.980792+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:41:49.097550+00:00", "trade", 7.94, 65.0]
["2026-09-25T15:41:49.161986+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:41:49.254789+00:00", "trade", 7.9674, 3.0]
["2026-09-25T15:41:49.605269+00:00", "trade", 7.9699, 50.0]
["2026-09-25T15:41:49.688402+00:00", "trade", 7.95, 95.0]
["2026-09-25T15:41:50.066548+00:00", "trade", 7.9698, 3.0]
["2026-09-25T15:41:50.087233+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:41:50.105792+00:00", "trade", 7.97, 5.0]
["2026-09-25T15:41:50.161926+00:00", "trade", 7.97, 26.0]
["2026-09-25T15:41:50.280454+00:00", "trade", 7.9535, 130.0]
["2026-09-25T15:41:50.984924+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:41:50.986593+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:41:50.986594+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:41:50.986949+00:00", "trade", 7.95, 15.0]
["2026-09-25T15:41:50.986951+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:41:50.986951+00:00", "trade", 7.95, 42.0]
["2026-09-25T15:41:50.986952+00:00", "quote", 7.93, 7.97]
["2026-09-25T15:41:50.986999+00:00", "quote", 7.93, 7.96]
["2026-09-25T15:41:50.987002+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:41:50.987014+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:41:50.991536+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:50.991551+00:00", "trade", 7.95, 50.0]
["2026-09-25T15:41:50.991551+00:00", "trade", 7.95, 60.0]
["2026-09-25T15:41:50.991594+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:50.991650+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:50.991684+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:50.991814+00:00", "trade", 7.95, 125.0]
["2026-09-25T15:41:50.991815+00:00", "quote", 7.93, 7.97]
["2026-09-25T15:41:50.991817+00:00", "trade", 7.95, 70.0]
["2026-09-25T15:41:50.991831+00:00", "trade", 7.95, 8.0]
["2026-09-25T15:41:50.991831+00:00", "trade", 7.94, 14.0]
["2026-09-25T15:41:50.991835+00:00", "trade", 7.94, 14.0]
["2026-09-25T15:41:50.991850+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:50.991853+00:00", "trade", 7.95, 142.0]
["2026-09-25T15:41:50.991938+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:50.991955+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:41:50.991993+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:50.992052+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:51.065158+00:00", "trade", 7.9632, 500.0]
["2026-09-25T15:41:51.189891+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:51.189892+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:51.189968+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:41:51.296989+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:41:51.502032+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:51.502033+00:00", "trade", 7.93, 94.0]
["2026-09-25T15:41:51.502047+00:00", "trade", 7.93, 56.0]
["2026-09-25T15:41:51.502048+00:00", "trade", 7.93, 56.0]
["2026-09-25T15:41:51.502049+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:41:51.502133+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:51.502224+00:00", "trade", 7.93, 44.0]
["2026-09-25T15:41:51.502251+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:51.502292+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:51.502790+00:00", "trade", 7.93, 76.0]
["2026-09-25T15:41:51.502791+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:41:51.502868+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:41:51.502872+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:51.502923+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:51.502982+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:51.504582+00:00", "trade", 7.93, 37.0]
["2026-09-25T15:41:51.520490+00:00", "trade", 7.92, 46.0]
["2026-09-25T15:41:51.531616+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:41:51.570024+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:51.570064+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:41:51.570065+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:41:51.570072+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:51.570073+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:41:51.570119+00:00", "quote", 7.91, 7.96]
["2026-09-25T15:41:51.570199+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:51.570245+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:51.570737+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:51.797800+00:00", "trade", 7.915, 10.0]
["2026-09-25T15:41:52.203843+00:00", "trade", 7.9115, 1.0]
["2026-09-25T15:41:52.204241+00:00", "trade", 7.9115, 1.0]
["2026-09-25T15:41:52.352844+00:00", "trade", 7.9199, 1.0]
["2026-09-25T15:41:52.712627+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:41:52.713457+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:41:52.713694+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:41:52.713730+00:00", "quote", 7.91, 7.96]
["2026-09-25T15:41:52.713734+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:41:53.194509+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:41:53.201433+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:41:53.201875+00:00", "trade", 7.92, 76.0]
["2026-09-25T15:41:54.105597+00:00", "trade", 7.92, 49.0]
["2026-09-25T15:41:54.105597+00:00", "trade", 7.91, 101.0]
["2026-09-25T15:41:54.105597+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:41:54.109662+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:54.112486+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:41:54.164672+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:41:54.283166+00:00", "trade", 7.93, 15.0]
["2026-09-25T15:41:54.807841+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:41:54.907245+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:41:54.910252+00:00", "trade", 7.91, 25.0]
["2026-09-25T15:41:54.910816+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:41:54.957320+00:00", "trade", 7.91, 59.0]
["2026-09-25T15:41:54.975511+00:00", "trade", 7.9101, 1.0]
["2026-09-25T15:41:55.170588+00:00", "quote", 7.91, 7.96]
["2026-09-25T15:41:55.284994+00:00", "trade", 7.95, 60.0]
["2026-09-25T15:41:55.344108+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:41:55.354160+00:00", "trade", 7.935, 5.0]
["2026-09-25T15:41:55.445196+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:41:55.503280+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:41:55.886790+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:56.007032+00:00", "trade", 7.9155, 35.0]
["2026-09-25T15:41:56.083808+00:00", "trade", 7.93, 50.0]
["2026-09-25T15:41:56.631911+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:56.661581+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:41:56.688824+00:00", "trade", 7.91, 30.0]
["2026-09-25T15:41:56.903787+00:00", "trade", 7.91, 105.0]
["2026-09-25T15:41:56.903806+00:00", "trade", 7.9171, 105.0]
["2026-09-25T15:41:56.904176+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:57.188841+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:41:57.553181+00:00", "trade", 7.91, 40.0]
["2026-09-25T15:41:58.064607+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:58.064665+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:41:58.066112+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:58.071940+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.071996+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.072034+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.072068+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.072103+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.072138+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.072174+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.072197+00:00", "trade", 7.93, 37.0]
["2026-09-25T15:41:58.072205+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:58.072209+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.072277+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.082534+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:58.092955+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:58.104462+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:58.117387+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:58.128624+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:58.134559+00:00", "trade", 7.93, 43.0]
["2026-09-25T15:41:58.134958+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.134999+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.135034+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.135069+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.135461+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.135495+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.135530+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.135565+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.135600+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:58.136623+00:00", "trade", 7.93, 652.0]
["2026-09-25T15:41:58.310413+00:00", "trade", 7.9101, 652.0]
["2026-09-25T15:41:59.244115+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:41:59.244116+00:00", "trade", 7.9, 123.0]
["2026-09-25T15:41:59.244118+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:59.244119+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:59.244139+00:00", "trade", 7.9, 77.0]
["2026-09-25T15:41:59.244140+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:41:59.244157+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:59.244158+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:41:59.244187+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:59.244200+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:41:59.244213+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:41:59.244215+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:41:59.244219+00:00", "trade", 7.9, 95.0]
["2026-09-25T15:41:59.244220+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:41:59.244220+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:59.244224+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:41:59.244243+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:41:59.244252+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:59.244273+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:41:59.244273+00:00", "trade", 7.9, 220.0]
["2026-09-25T15:41:59.244273+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:41:59.244299+00:00", "trade", 7.91, 285.0]
["2026-09-25T15:41:59.244301+00:00", "trade", 7.91, 18.0]
["2026-09-25T15:41:59.244301+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:41:59.244304+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:41:59.244305+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:41:59.244305+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:59.244308+00:00", "trade", 7.91, 78.0]
["2026-09-25T15:41:59.244308+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:41:59.244344+00:00", "trade", 7.91, 94.0]
["2026-09-25T15:41:59.244344+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:41:59.244346+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:41:59.244346+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:41:59.244346+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:59.244352+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:41:59.244356+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:59.244357+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:41:59.244357+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:41:59.244357+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:41:59.244358+00:00", "trade", 7.9, 53.0]
["2026-09-25T15:41:59.244363+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:59.244363+00:00", "trade", 7.9, 126.0]
["2026-09-25T15:41:59.244363+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:41:59.244366+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:41:59.244366+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:41:59.244366+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:59.244366+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:41:59.244371+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:41:59.244375+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:41:59.244375+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:41:59.244375+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:41:59.244375+00:00", "trade", 7.9, 6.0]
["2026-09-25T15:41:59.244560+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:41:59.244581+00:00", "trade", 7.9, 37.0]
["2026-09-25T15:41:59.244610+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:41:59.244631+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:41:59.244653+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:41:59.244674+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:41:59.244676+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:41:59.244702+00:00", "trade", 7.9, 57.0]
["2026-09-25T15:41:59.244735+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:41:59.244786+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:59.244796+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:41:59.244803+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:41:59.244817+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:41:59.244863+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:41:59.244917+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:41:59.245057+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:41:59.245134+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:41:59.249217+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:41:59.255267+00:00", "quote", 7.88, 7.92]
["2026-09-25T15:41:59.268784+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:41:59.268785+00:00", "trade", 7.88, 5.0]
["2026-09-25T15:41:59.268787+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:41:59.268790+00:00", "trade", 7.88, 37.0]
["2026-09-25T15:41:59.268792+00:00", "quote", 7.87, 7.92]
["2026-09-25T15:41:59.268794+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:41:59.268847+00:00", "trade", 7.88, 63.0]
["2026-09-25T15:41:59.269129+00:00", "quote", 7.86, 7.92]
["2026-09-25T15:41:59.274881+00:00", "quote", 7.87, 7.92]
["2026-09-25T15:41:59.327794+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:41:59.365928+00:00", "trade", 7.87, 156.0]
["2026-09-25T15:41:59.485666+00:00", "quote", 7.87, 7.9]
["2026-09-25T15:41:59.954326+00:00", "quote", 7.87, 7.9]
["2026-09-25T15:42:00.427176+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:42:00.468300+00:00", "trade", 7.8781, 180.0]
["2026-09-25T15:42:00.776888+00:00", "trade", 7.8999, 6.0]
["2026-09-25T15:42:00.869197+00:00", "trade", 7.8738, 80.0]
["2026-09-25T15:42:01.847660+00:00", "trade", 7.87, 47.0]
["2026-09-25T15:42:01.977716+00:00", "trade", 7.899, 7.0]
["2026-09-25T15:42:02.008725+00:00", "trade", 7.8959, 2.0]
["2026-09-25T15:42:02.049871+00:00", "trade", 7.8941, 5.0]
["2026-09-25T15:42:02.145752+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:42:02.219645+00:00", "trade", 7.88, 94.0]
["2026-09-25T15:42:02.229452+00:00", "trade", 7.87, 60.0]
["2026-09-25T15:42:02.229454+00:00", "trade", 7.87, 70.0]
["2026-09-25T15:42:02.229454+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:42:02.229455+00:00", "trade", 7.87, 36.0]
["2026-09-25T15:42:02.229456+00:00", "quote", 7.85, 7.9]
["2026-09-25T15:42:02.229459+00:00", "trade", 7.87, 94.0]
["2026-09-25T15:42:02.229460+00:00", "trade", 7.87, 46.0]
["2026-09-25T15:42:02.229469+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:42:02.229474+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:42:02.229806+00:00", "trade", 7.87, 94.0]
["2026-09-25T15:42:02.243833+00:00", "trade", 7.8874, 7.0]
["2026-09-25T15:42:02.355695+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:42:02.505749+00:00", "trade", 7.8801, 20.0]
["2026-09-25T15:42:02.588009+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:42:02.621133+00:00", "trade", 7.89, 2.0]
["2026-09-25T15:42:02.687169+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:42:02.687224+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:42:02.687225+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:42:02.762307+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:42:02.762359+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:42:02.762690+00:00", "trade", 7.87, 50.0]
["2026-09-25T15:42:02.762691+00:00", "quote", 7.85, 7.9]
["2026-09-25T15:42:02.762812+00:00", "trade", 7.88, 5.0]
["2026-09-25T15:42:02.762819+00:00", "quote", 7.85, 7.9]
["2026-09-25T15:42:02.762821+00:00", "trade", 7.88, 5.0]
["2026-09-25T15:42:02.762855+00:00", "quote", 7.85, 7.9]
["2026-09-25T15:42:02.763276+00:00", "trade", 7.86, 150.0]
["2026-09-25T15:42:02.764435+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:42:02.764436+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:42:02.764437+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:42:02.769805+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:42:03.029899+00:00", "trade", 7.8868, 134.0]
["2026-09-25T15:42:03.101270+00:00", "trade", 7.8874, 40.0]
["2026-09-25T15:42:03.232721+00:00", "trade", 7.9, 98.0]
["2026-09-25T15:42:03.238809+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:42:03.537707+00:00", "trade", 7.875, 39.0]
["2026-09-25T15:42:03.539987+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:42:04.142337+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:42:04.142339+00:00", "trade", 7.89, 150.0]
["2026-09-25T15:42:04.142384+00:00", "trade", 7.89, 150.0]
["2026-09-25T15:42:04.142389+00:00", "trade", 7.89, 47.0]
["2026-09-25T15:42:04.142405+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:42:04.142731+00:00", "trade", 7.89, 94.0]
["2026-09-25T15:42:04.142731+00:00", "trade", 7.89, 150.0]
["2026-09-25T15:42:04.142756+00:00", "trade", 7.89, 4.0]
["2026-09-25T15:42:04.146530+00:00", "trade", 7.9, 609.0]
["2026-09-25T15:42:04.146890+00:00", "trade", 7.8999, 609.0]
["2026-09-25T15:42:04.147249+00:00", "trade", 7.9, 221.0]
["2026-09-25T15:42:04.147251+00:00", "quote", 7.85, 7.9]
["2026-09-25T15:42:04.147257+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:42:04.147257+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:42:04.147303+00:00", "trade", 7.9, 195.0]
["2026-09-25T15:42:04.147305+00:00", "trade", 7.9, 70.0]
["2026-09-25T15:42:04.147305+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:42:04.147306+00:00", "quote", 7.85, 7.95]
["2026-09-25T15:42:04.147311+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:42:04.147402+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:42:04.147613+00:00", "quote", 7.86, 7.95]
["2026-09-25T15:42:04.151649+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:42:04.158374+00:00", "quote", 7.86, 7.95]
["2026-09-25T15:42:04.158381+00:00", "trade", 7.91, 36.0]
["2026-09-25T15:42:04.158382+00:00", "trade", 7.91, 36.0]
["2026-09-25T15:42:04.158383+00:00", "trade", 7.91, 30.0]
["2026-09-25T15:42:04.158393+00:00", "trade", 7.91, 102.0]
["2026-09-25T15:42:04.158408+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:42:04.158416+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:42:04.158488+00:00", "trade", 7.91, 900.0]
["2026-09-25T15:42:04.158497+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:42:04.158526+00:00", "quote", 7.87, 7.95]
["2026-09-25T15:42:04.158756+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:42:04.158830+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:42:04.158867+00:00", "trade", 7.8999, 100.0]
["2026-09-25T15:42:04.159232+00:00", "trade", 7.8999, 900.0]
["2026-09-25T15:42:04.159262+00:00", "trade", 7.8999, 200.0]
["2026-09-25T15:42:04.159387+00:00", "trade", 7.92, 26.0]
["2026-09-25T15:42:04.159388+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:42:04.159687+00:00", "quote", 7.86, 7.95]
["2026-09-25T15:42:04.159951+00:00", "trade", 7.93, 70.0]
["2026-09-25T15:42:04.160300+00:00", "trade", 7.8999, 26.0]
["2026-09-25T15:42:04.160655+00:00", "trade", 7.8999, 200.0]
["2026-09-25T15:42:04.161345+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:04.161711+00:00", "trade", 7.8999, 100.0]
["2026-09-25T15:42:04.163120+00:00", "trade", 7.93, 26.0]
["2026-09-25T15:42:04.163121+00:00", "trade", 7.93, 153.0]
["2026-09-25T15:42:04.163242+00:00", "trade", 7.92, 25.0]
["2026-09-25T15:42:04.163613+00:00", "trade", 7.8999, 25.0]
["2026-09-25T15:42:04.163979+00:00", "trade", 7.8999, 26.0]
["2026-09-25T15:42:04.164336+00:00", "trade", 7.8999, 153.0]
["2026-09-25T15:42:04.164693+00:00", "trade", 7.8999, 1700.0]
["2026-09-25T15:42:04.424842+00:00", "quote", 7.87, 7.95]
["2026-09-25T15:42:05.085959+00:00", "trade", 7.8852, 300.0]
["2026-09-25T15:42:05.337046+00:00", "trade", 7.9281, 10.0]
["2026-09-25T15:42:05.347980+00:00", "trade", 7.93, 74.0]
["2026-09-25T15:42:05.761886+00:00", "trade", 7.91, 39.0]
["2026-09-25T15:42:06.297877+00:00", "trade", 7.9, 13.0]
["2026-09-25T15:42:06.346623+00:00", "trade", 7.9, 51.0]
["2026-09-25T15:42:06.504651+00:00", "trade", 7.9281, 10.0]
["2026-09-25T15:42:06.506060+00:00", "trade", 7.9281, 1.0]
["2026-09-25T15:42:06.699363+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:42:06.704210+00:00", "quote", 7.88, 7.95]
["2026-09-25T15:42:07.164517+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:42:07.164753+00:00", "quote", 7.88, 7.92]
["2026-09-25T15:42:07.346192+00:00", "trade", 7.92, 50.0]
["2026-09-25T15:42:07.377549+00:00", "quote", 7.88, 7.92]
["2026-09-25T15:42:07.400735+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:42:07.400748+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:42:07.810821+00:00", "trade", 7.91, 48.0]
["2026-09-25T15:42:08.417522+00:00", "trade", 7.9024, 35.0]
["2026-09-25T15:42:08.801601+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:42:08.801910+00:00", "trade", 7.92, 3.0]
["2026-09-25T15:42:09.147865+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:42:09.237612+00:00", "trade", 7.9, 81.0]
["2026-09-25T15:42:09.706456+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:42:09.706516+00:00", "trade", 7.91, 42.0]
["2026-09-25T15:42:09.706548+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:09.706555+00:00", "trade", 7.92, 47.0]
["2026-09-25T15:42:09.706556+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:42:09.706604+00:00", "quote", 7.9, 7.95]
["2026-09-25T15:42:09.706605+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:09.706614+00:00", "trade", 7.92, 53.0]
["2026-09-25T15:42:09.712527+00:00", "trade", 7.93, 25.0]
["2026-09-25T15:42:09.912391+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:42:09.934564+00:00", "trade", 7.94, 35.0]
["2026-09-25T15:42:10.074877+00:00", "trade", 7.9126, 1.0]
["2026-09-25T15:42:10.208631+00:00", "trade", 7.9, 116.0]
["2026-09-25T15:42:10.227107+00:00", "trade", 7.9, 22.0]
["2026-09-25T15:42:10.455765+00:00", "trade", 7.95, 271.0]
["2026-09-25T15:42:10.863337+00:00", "trade", 7.93, 25.0]
["2026-09-25T15:42:10.909931+00:00", "trade", 7.925, 200.0]
["2026-09-25T15:42:10.910226+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:42:10.911758+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:42:10.914631+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:42:10.914633+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:42:10.914651+00:00", "quote", 7.92, 7.95]
["2026-09-25T15:42:10.914658+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:42:10.914678+00:00", "trade", 7.95, 26.0]
["2026-09-25T15:42:10.914767+00:00", "trade", 7.95, 30.0]
["2026-09-25T15:42:10.914774+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:42:10.914776+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:42:10.914776+00:00", "trade", 7.95, 60.0]
["2026-09-25T15:42:10.914821+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:42:10.914821+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:42:10.914858+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:42:10.914858+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:42:10.915013+00:00", "trade", 7.95, 8.0]
["2026-09-25T15:42:10.915015+00:00", "quote", 7.93, 7.96]
["2026-09-25T15:42:10.915016+00:00", "trade", 7.95, 62.0]
["2026-09-25T15:42:10.915073+00:00", "trade", 7.95, 8.0]
["2026-09-25T15:42:10.915075+00:00", "trade", 7.95, 70.0]
["2026-09-25T15:42:10.915075+00:00", "trade", 7.95, 19.0]
["2026-09-25T15:42:10.915079+00:00", "trade", 7.95, 81.0]
["2026-09-25T15:42:10.915207+00:00", "quote", 7.92, 7.96]
["2026-09-25T15:42:10.915346+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:42:10.915410+00:00", "trade", 7.96, 237.0]
["2026-09-25T15:42:10.915410+00:00", "trade", 7.96, 25.0]
["2026-09-25T15:42:10.915410+00:00", "quote", 7.92, 7.97]
["2026-09-25T15:42:10.915455+00:00", "trade", 7.96, 49.0]
["2026-09-25T15:42:10.915456+00:00", "trade", 7.96, 15.0]
["2026-09-25T15:42:10.915486+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:42:10.915657+00:00", "quote", 7.9, 7.97]
["2026-09-25T15:42:10.915662+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:42:10.915969+00:00", "trade", 7.9499, 20.0]
["2026-09-25T15:42:10.916116+00:00", "trade", 7.945, 8.0]
["2026-09-25T15:42:10.916293+00:00", "trade", 7.945, 62.0]
["2026-09-25T15:42:10.921021+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:10.921023+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:42:10.921025+00:00", "trade", 7.97, 28.0]
["2026-09-25T15:42:10.921031+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:42:10.921138+00:00", "trade", 7.97, 28.0]
["2026-09-25T15:42:10.921189+00:00", "trade", 7.97, 28.0]
["2026-09-25T15:42:10.921208+00:00", "trade", 7.97, 16.0]
["2026-09-25T15:42:10.921212+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:42:10.921220+00:00", "trade", 7.97, 35.0]
["2026-09-25T15:42:10.921226+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:10.921228+00:00", "trade", 7.98, 6.0]
["2026-09-25T15:42:10.921233+00:00", "trade", 7.97, 35.0]
["2026-09-25T15:42:10.921233+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:42:10.921243+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:42:10.921255+00:00", "trade", 7.98, 31.0]
["2026-09-25T15:42:10.921265+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:42:10.921265+00:00", "trade", 7.97, 70.0]
["2026-09-25T15:42:10.921266+00:00", "trade", 7.98, 19.0]
["2026-09-25T15:42:10.921268+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:42:10.921273+00:00", "trade", 7.97, 55.0]
["2026-09-25T15:42:10.921275+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:10.921275+00:00", "trade", 7.98, 122.0]
["2026-09-25T15:42:10.921276+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:42:10.921288+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:42:10.921325+00:00", "trade", 7.98, 63.0]
["2026-09-25T15:42:10.921329+00:00", "trade", 7.98, 72.0]
["2026-09-25T15:42:10.921329+00:00", "trade", 7.98, 20.0]
["2026-09-25T15:42:10.921329+00:00", "quote", 7.9, 8.0]
["2026-09-25T15:42:10.921330+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:42:10.921332+00:00", "trade", 7.98, 22.0]
["2026-09-25T15:42:10.921338+00:00", "trade", 7.98, 8.0]
["2026-09-25T15:42:10.921355+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:42:10.921426+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:42:10.921643+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:10.922077+00:00", "quote", 7.9, 8.0]
["2026-09-25T15:42:11.149925+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:42:11.149960+00:00", "trade", 7.98, 47.0]
["2026-09-25T15:42:11.149960+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:42:11.149960+00:00", "trade", 7.99, 13.0]
["2026-09-25T15:42:11.360448+00:00", "trade", 7.9001, 91.0]
["2026-09-25T15:42:11.388180+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:42:11.388858+00:00", "trade", 7.9999, 2.0]
["2026-09-25T15:42:11.636932+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:42:11.638000+00:00", "trade", 7.9999, 20.0]
["2026-09-25T15:42:11.683929+00:00", "trade", 7.9001, 3.0]
["2026-09-25T15:42:11.711976+00:00", "trade", 7.95, 25.0]
["2026-09-25T15:42:11.756077+00:00", "trade", 7.94, 72.0]
["2026-09-25T15:42:11.773174+00:00", "quote", 7.9, 7.99]
["2026-09-25T15:42:11.929031+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:42:11.978936+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:42:12.016898+00:00", "quote", 7.9, 7.99]
["2026-09-25T15:42:12.057249+00:00", "trade", 7.9888, 90.0]
["2026-09-25T15:42:12.063183+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:42:12.228304+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:42:12.228364+00:00", "quote", 7.95, 7.99]
["2026-09-25T15:42:12.454194+00:00", "trade", 7.9553, 15.0]
["2026-09-25T15:42:12.695703+00:00", "trade", 7.9501, 1000.0]
["2026-09-25T15:42:12.723982+00:00", "trade", 7.9501, 400.0]
["2026-09-25T15:42:12.959302+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:13.284399+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:42:13.371066+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:42:13.655040+00:00", "trade", 7.97, 185.0]
["2026-09-25T15:42:13.746612+00:00", "trade", 7.9592, 87.0]
["2026-09-25T15:42:14.205042+00:00", "trade", 7.9744, 39.0]
["2026-09-25T15:42:14.207474+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:42:14.240013+00:00", "trade", 7.95, 22.0]
["2026-09-25T15:42:14.299534+00:00", "trade", 7.9501, 10.0]
["2026-09-25T15:42:14.393836+00:00", "trade", 7.9501, 200.0]
["2026-09-25T15:42:14.757220+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:42:14.876687+00:00", "trade", 7.985, 162.0]
["2026-09-25T15:42:15.133492+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:15.215416+00:00", "trade", 7.97, 16.0]
["2026-09-25T15:42:15.255001+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:42:15.325529+00:00", "trade", 7.96, 94.0]
["2026-09-25T15:42:15.357629+00:00", "trade", 7.97, 197.0]
["2026-09-25T15:42:15.982535+00:00", "trade", 7.982, 10.0]
["2026-09-25T15:42:16.241800+00:00", "trade", 7.9501, 4.0]
["2026-09-25T15:42:16.276668+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:42:16.410008+00:00", "trade", 7.97, 126.0]
["2026-09-25T15:42:17.231125+00:00", "trade", 7.9508, 1.0]
["2026-09-25T15:42:17.544660+00:00", "trade", 7.9549, 39.0]
["2026-09-25T15:42:18.618334+00:00", "trade", 7.97, 30.0]
["2026-09-25T15:42:19.408569+00:00", "trade", 7.9899, 8.0]
["2026-09-25T15:42:19.542498+00:00", "trade", 7.97, 30.0]
["2026-09-25T15:42:19.676624+00:00", "trade", 7.9827, 400.0]
["2026-09-25T15:42:20.109156+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:42:20.109225+00:00", "quote", 7.94, 7.99]
["2026-09-25T15:42:20.109234+00:00", "quote", 7.94, 7.97]
["2026-09-25T15:42:20.125632+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:42:20.401011+00:00", "trade", 7.97, 30.0]
["2026-09-25T15:42:20.511331+00:00", "trade", 7.97, 43.0]
["2026-09-25T15:42:20.622046+00:00", "trade", 7.9673, 205.0]
["2026-09-25T15:42:21.252510+00:00", "trade", 7.955, 500.0]
["2026-09-25T15:42:21.322221+00:00", "trade", 7.955, 2.0]
["2026-09-25T15:42:21.467791+00:00", "trade", 7.96, 102.0]
["2026-09-25T15:42:21.467869+00:00", "trade", 7.96, 898.0]
["2026-09-25T15:42:21.467880+00:00", "trade", 7.97, 102.0]
["2026-09-25T15:42:21.470980+00:00", "trade", 7.955, 2.0]
["2026-09-25T15:42:21.707770+00:00", "trade", 7.97, 10.0]
["2026-09-25T15:42:21.716496+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.716674+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.717345+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.717382+00:00", "trade", 7.955, 150.0]
["2026-09-25T15:42:21.717433+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.717488+00:00", "trade", 7.97, 150.0]
["2026-09-25T15:42:21.717659+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.717805+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:42:21.717846+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.717859+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.717914+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.717917+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.717953+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.718008+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.718026+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:42:21.718058+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.718139+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:42:21.718218+00:00", "trade", 7.97, 4.0]
["2026-09-25T15:42:21.718222+00:00", "quote", 7.94, 7.99]
["2026-09-25T15:42:21.718223+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:42:21.718223+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.718223+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:42:21.718225+00:00", "trade", 7.97, 63.0]
["2026-09-25T15:42:21.718229+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.718255+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:42:21.718318+00:00", "trade", 7.955, 4.0]
["2026-09-25T15:42:21.718328+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.718361+00:00", "trade", 7.955, 1.0]
["2026-09-25T15:42:21.718373+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.718398+00:00", "trade", 7.955, 20.0]
["2026-09-25T15:42:21.718423+00:00", "trade", 7.955, 63.0]
["2026-09-25T15:42:21.718452+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.718494+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.718751+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.718865+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.718879+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.718986+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.719066+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.719181+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.719613+00:00", "trade", 7.98, 47.0]
["2026-09-25T15:42:21.719722+00:00", "trade", 7.955, 47.0]
["2026-09-25T15:42:21.719734+00:00", "trade", 7.98, 47.0]
["2026-09-25T15:42:21.719742+00:00", "trade", 7.98, 35.0]
["2026-09-25T15:42:21.719825+00:00", "trade", 7.955, 47.0]
["2026-09-25T15:42:21.719851+00:00", "trade", 7.955, 35.0]
["2026-09-25T15:42:21.719886+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:42:21.719957+00:00", "quote", 7.95, 7.99]
["2026-09-25T15:42:21.719997+00:00", "trade", 7.955, 12.0]
["2026-09-25T15:42:21.720154+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:21.720597+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:42:21.720704+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:42:21.721537+00:00", "trade", 7.98, 150.0]
["2026-09-25T15:42:21.721593+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:42:21.721594+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:42:21.721597+00:00", "quote", 7.95, 8.0]
["2026-09-25T15:42:21.721613+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:42:21.721646+00:00", "trade", 7.955, 150.0]
["2026-09-25T15:42:21.721773+00:00", "trade", 7.955, 69.0]
["2026-09-25T15:42:21.721793+00:00", "trade", 7.99, 69.0]
["2026-09-25T15:42:21.721793+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:42:21.721802+00:00", "trade", 7.955, 10.0]
["2026-09-25T15:42:21.722000+00:00", "trade", 7.971, 100.0]
["2026-09-25T15:42:21.722039+00:00", "trade", 7.971, 20.0]
["2026-09-25T15:42:21.722258+00:00", "quote", 7.96, 8.0]
["2026-09-25T15:42:21.722312+00:00", "quote", 7.96, 8.0]
["2026-09-25T15:42:21.722705+00:00", "quote", 7.96, 8.0]
["2026-09-25T15:42:21.725597+00:00", "trade", 8.0, 54.0]
["2026-09-25T15:42:21.725651+00:00", "trade", 8.0, 300.0]
["2026-09-25T15:42:21.725663+00:00", "trade", 7.961, 300.0]
["2026-09-25T15:42:21.725678+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:42:21.725680+00:00", "trade", 8.0, 26.0]
["2026-09-25T15:42:21.725685+00:00", "trade", 8.0, 127.0]
["2026-09-25T15:42:21.725686+00:00", "trade", 8.0, 7.0]
["2026-09-25T15:42:21.725687+00:00", "trade", 8.0, 35.0]
["2026-09-25T15:42:21.725687+00:00", "trade", 8.0, 60.0]
["2026-09-25T15:42:21.725690+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:42:21.725692+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:42:21.725696+00:00", "trade", 8.0, 1679.0]
["2026-09-25T15:42:21.725699+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.725706+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.725796+00:00", "trade", 7.961, 127.0]
["2026-09-25T15:42:21.725803+00:00", "trade", 8.0, 62.0]
["2026-09-25T15:42:21.725824+00:00", "trade", 7.961, 100.0]
["2026-09-25T15:42:21.725850+00:00", "trade", 7.961, 7.0]
["2026-09-25T15:42:21.725878+00:00", "trade", 7.961, 35.0]
["2026-09-25T15:42:21.725902+00:00", "trade", 7.961, 60.0]
["2026-09-25T15:42:21.725929+00:00", "trade", 7.961, 10.0]
["2026-09-25T15:42:21.725955+00:00", "trade", 7.961, 1679.0]
["2026-09-25T15:42:21.726007+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726017+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726043+00:00", "trade", 8.0, 1448.0]
["2026-09-25T15:42:21.726043+00:00", "trade", 8.0, 800.0]
["2026-09-25T15:42:21.726044+00:00", "trade", 8.0, 379.0]
["2026-09-25T15:42:21.726044+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726051+00:00", "trade", 8.0, 33.0]
["2026-09-25T15:42:21.726063+00:00", "trade", 8.0, 338.0]
["2026-09-25T15:42:21.726065+00:00", "trade", 8.0, 632.0]
["2026-09-25T15:42:21.726065+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726073+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726076+00:00", "trade", 8.0, 70.0]
["2026-09-25T15:42:21.726077+00:00", "trade", 8.0, 55.0]
["2026-09-25T15:42:21.726081+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726096+00:00", "trade", 7.981, 54.0]
["2026-09-25T15:42:21.726099+00:00", "trade", 8.0, 307.0]
["2026-09-25T15:42:21.726101+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726116+00:00", "trade", 8.0, 70.0]
["2026-09-25T15:42:21.726122+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:42:21.726123+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726130+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:42:21.726130+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726157+00:00", "trade", 8.0, 71.0]
["2026-09-25T15:42:21.726160+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:42:21.726161+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726166+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:42:21.726168+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726176+00:00", "trade", 8.0, 18.0]
["2026-09-25T15:42:21.726177+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726245+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:42:21.726246+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726256+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726257+00:00", "trade", 8.0, 401.0]
["2026-09-25T15:42:21.726258+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726262+00:00", "trade", 8.0, 254.0]
["2026-09-25T15:42:21.726265+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726295+00:00", "trade", 8.0, 371.0]
["2026-09-25T15:42:21.726295+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726350+00:00", "trade", 8.0, 2000.0]
["2026-09-25T15:42:21.726351+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:21.726390+00:00", "trade", 8.0, 410.0]
["2026-09-25T15:42:21.726391+00:00", "quote", 7.98, 8.04]
["2026-09-25T15:42:21.726412+00:00", "quote", 7.98, 8.04]
["2026-09-25T15:42:21.726444+00:00", "quote", 7.98, 8.06]
["2026-09-25T15:42:21.726496+00:00", "trade", 8.03, 25.0]
["2026-09-25T15:42:21.726522+00:00", "trade", 8.03, 43.0]
["2026-09-25T15:42:21.726590+00:00", "quote", 7.98, 8.06]
["2026-09-25T15:42:21.726645+00:00", "quote", 7.99, 8.06]
["2026-09-25T15:42:21.726742+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:42:21.726818+00:00", "quote", 7.99, 8.05]
["2026-09-25T15:42:21.726836+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:42:21.727184+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:42:21.727557+00:00", "quote", 7.98, 8.05]
["2026-09-25T15:42:21.732221+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:22.075270+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:42:22.172365+00:00", "trade", 7.9801, 10.0]
["2026-09-25T15:42:22.209268+00:00", "quote", 7.98, 8.04]
["2026-09-25T15:42:22.209338+00:00", "quote", 7.98, 8.04]
["2026-09-25T15:42:22.757654+00:00", "trade", 8.01, 25.0]
["2026-09-25T15:42:22.883992+00:00", "trade", 8.0248, 1.0]
["2026-09-25T15:42:23.445152+00:00", "trade", 8.01, 70.0]
["2026-09-25T15:42:23.457108+00:00", "trade", 8.02, 30.0]
["2026-09-25T15:42:23.457445+00:00", "trade", 8.02, 55.0]
["2026-09-25T15:42:23.457817+00:00", "trade", 8.02, 64.0]
["2026-09-25T15:42:23.458104+00:00", "trade", 8.0384, 281.0]
["2026-09-25T15:42:23.488183+00:00", "quote", 7.99, 8.04]
["2026-09-25T15:42:24.083956+00:00", "trade", 7.9901, 46.0]
["2026-09-25T15:42:24.117000+00:00", "trade", 7.99, 460.0]
["2026-09-25T15:42:25.592118+00:00", "trade", 8.04, 50.0]
["2026-09-25T15:42:25.939459+00:00", "trade", 8.0308, 250.0]
["2026-09-25T15:42:26.044258+00:00", "trade", 8.04, 30.0]
["2026-09-25T15:42:26.346061+00:00", "trade", 8.015, 1.0]
["2026-09-25T15:42:26.476543+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:26.794704+00:00", "trade", 8.0002, 300.0]
["2026-09-25T15:42:26.794960+00:00", "trade", 8.02, 644.0]
["2026-09-25T15:42:26.850351+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:42:26.872329+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:42:27.302607+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:42:27.843132+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:27.843183+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:27.867292+00:00", "trade", 8.02, 11.0]
["2026-09-25T15:42:27.938977+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:42:28.376268+00:00", "trade", 8.0234, 5.0]
["2026-09-25T15:42:28.376632+00:00", "trade", 8.0234, 1.0]
["2026-09-25T15:42:28.977215+00:00", "trade", 8.0, 120.0]
["2026-09-25T15:42:28.977228+00:00", "trade", 8.0, 250.0]
["2026-09-25T15:42:28.977228+00:00", "trade", 8.0, 60.0]
["2026-09-25T15:42:28.977229+00:00", "quote", 7.99, 8.04]
["2026-09-25T15:42:28.977307+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:42:28.977419+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:42:28.977564+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:42:28.977603+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:42:28.977611+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:42:28.977689+00:00", "trade", 7.99, 15.0]
["2026-09-25T15:42:28.977690+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:42:28.977691+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:42:28.977702+00:00", "trade", 7.99, 34.0]
["2026-09-25T15:42:28.977747+00:00", "quote", 7.96, 7.99]
["2026-09-25T15:42:28.978041+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:42:28.978088+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:42:28.978231+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:42:28.988635+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:42:28.988683+00:00", "quote", 7.97, 8.01]
["2026-09-25T15:42:28.988961+00:00", "quote", 7.97, 8.04]
["2026-09-25T15:42:28.989065+00:00", "quote", 7.97, 8.02]
["2026-09-25T15:42:29.405910+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:42:29.470972+00:00", "trade", 8.0186, 12.0]
["2026-09-25T15:42:29.937690+00:00", "trade", 8.0199, 5.0]
["2026-09-25T15:42:30.570624+00:00", "trade", 7.995, 36.0]
["2026-09-25T15:42:30.570759+00:00", "trade", 7.995, 36.0]
["2026-09-25T15:42:30.576336+00:00", "trade", 8.0, 28.0]
["2026-09-25T15:42:30.682152+00:00", "trade", 7.995, 1.0]
["2026-09-25T15:42:31.058218+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:42:31.263103+00:00", "trade", 7.99, 4.0]
["2026-09-25T15:42:32.572463+00:00", "trade", 8.0169, 100.0]
["2026-09-25T15:42:32.594481+00:00", "trade", 7.99, 21.0]
["2026-09-25T15:42:32.594482+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:42:32.778708+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:42:33.365336+00:00", "trade", 8.0159, 1.0]
["2026-09-25T15:42:33.548433+00:00", "trade", 8.0196, 300.0]
["2026-09-25T15:42:33.691143+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:42:34.445441+00:00", "trade", 7.99, 150.0]
["2026-09-25T15:42:34.445446+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:42:34.445453+00:00", "trade", 7.99, 150.0]
["2026-09-25T15:42:34.445457+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:42:34.445824+00:00", "trade", 7.99, 375.0]
["2026-09-25T15:42:34.445826+00:00", "trade", 7.99, 7.0]
["2026-09-25T15:42:34.445826+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:42:34.445828+00:00", "quote", 7.97, 8.02]
["2026-09-25T15:42:34.445839+00:00", "quote", 7.97, 7.99]
["2026-09-25T15:42:34.445925+00:00", "quote", 7.96, 7.99]
["2026-09-25T15:42:34.445932+00:00", "quote", 7.96, 7.99]
["2026-09-25T15:42:34.446384+00:00", "quote", 7.96, 7.99]
["2026-09-25T15:42:34.449412+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:42:34.449415+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:42:34.449464+00:00", "quote", 7.96, 8.02]
["2026-09-25T15:42:34.449476+00:00", "quote", 7.95, 8.02]
["2026-09-25T15:42:34.449525+00:00", "trade", 7.98, 8.0]
["2026-09-25T15:42:34.449526+00:00", "trade", 7.98, 92.0]
["2026-09-25T15:42:34.449623+00:00", "quote", 7.97, 8.02]
["2026-09-25T15:42:34.449635+00:00", "quote", 7.97, 8.01]
["2026-09-25T15:42:34.449830+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:42:34.449851+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:42:34.450314+00:00", "trade", 7.99, 94.0]
["2026-09-25T15:42:34.457569+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:42:34.459694+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:34.459729+00:00", "quote", 7.97, 8.02]
["2026-09-25T15:42:34.459847+00:00", "trade", 7.9701, 100.0]
["2026-09-25T15:42:34.460704+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:34.462351+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:34.463146+00:00", "trade", 7.97, 8.0]
["2026-09-25T15:42:34.463147+00:00", "trade", 7.97, 88.0]
["2026-09-25T15:42:34.463147+00:00", "quote", 7.95, 8.02]
["2026-09-25T15:42:34.466745+00:00", "trade", 7.985, 2.0]
["2026-09-25T15:42:34.471156+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:42:34.474848+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:42:34.497208+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:42:34.602008+00:00", "trade", 7.985, 1.0]
["2026-09-25T15:42:34.785171+00:00", "trade", 7.985, 47.0]
["2026-09-25T15:42:34.979459+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:42:34.979868+00:00", "trade", 8.0, 23.0]
["2026-09-25T15:42:34.979871+00:00", "trade", 8.0, 77.0]
["2026-09-25T15:42:35.165551+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:42:35.165750+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:42:35.167254+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:42:35.766179+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:42:35.766193+00:00", "quote", 7.95, 8.0]
["2026-09-25T15:42:35.766245+00:00", "quote", 7.95, 8.02]
["2026-09-25T15:42:35.766276+00:00", "trade", 7.99, 13.0]
["2026-09-25T15:42:35.766353+00:00", "trade", 7.99, 12.0]
["2026-09-25T15:42:35.822645+00:00", "trade", 7.9759, 17.0]
["2026-09-25T15:42:36.332687+00:00", "trade", 8.01, 47.0]
["2026-09-25T15:42:36.332697+00:00", "trade", 8.01, 35.0]
["2026-09-25T15:42:36.420819+00:00", "trade", 8.01, 18.0]
["2026-09-25T15:42:36.421171+00:00", "quote", 7.95, 8.01]
["2026-09-25T15:42:36.421197+00:00", "quote", 7.97, 8.01]
["2026-09-25T15:42:36.422303+00:00", "trade", 7.99, 150.0]
["2026-09-25T15:42:36.429407+00:00", "trade", 7.99, 74.0]
["2026-09-25T15:42:36.442764+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:42:36.470093+00:00", "trade", 7.99, 146.0]
["2026-09-25T15:42:36.496246+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:42:37.245856+00:00", "trade", 7.951, 304.0]
["2026-09-25T15:42:37.277071+00:00", "trade", 8.009, 100.0]
["2026-09-25T15:42:37.277079+00:00", "trade", 8.009, 400.0]
["2026-09-25T15:42:37.628947+00:00", "trade", 7.97, 12.0]
["2026-09-25T15:42:37.860512+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:42:38.302962+00:00", "trade", 7.987, 99.0]
["2026-09-25T15:42:38.382391+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:42:38.400663+00:00", "trade", 8.0, 29.0]
["2026-09-25T15:42:38.620899+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:42:38.621033+00:00", "trade", 7.99, 9.0]
["2026-09-25T15:42:38.621839+00:00", "trade", 7.99, 41.0]
["2026-09-25T15:42:38.621888+00:00", "trade", 7.99, 450.0]
["2026-09-25T15:42:38.621917+00:00", "trade", 8.009, 41.0]
["2026-09-25T15:42:38.759307+00:00", "trade", 8.0, 5.0]
["2026-09-25T15:42:39.036409+00:00", "trade", 7.99, 39.0]
["2026-09-25T15:42:39.599081+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:42:39.605614+00:00", "trade", 7.99, 700.0]
["2026-09-25T15:42:39.951328+00:00", "trade", 8.0045, 2.0]
["2026-09-25T15:42:40.386476+00:00", "trade", 8.0, 29.0]
["2026-09-25T15:42:40.387666+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:42:40.640906+00:00", "trade", 7.9803, 68.0]
["2026-09-25T15:42:40.640927+00:00", "trade", 7.9803, 1.0]
["2026-09-25T15:42:40.677359+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:42:40.922171+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:42:40.922945+00:00", "trade", 7.99, 300.0]
["2026-09-25T15:42:41.104834+00:00", "trade", 7.99, 30.0]
["2026-09-25T15:42:41.542062+00:00", "trade", 8.0034, 100.0]
["2026-09-25T15:42:41.642977+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:42.149355+00:00", "trade", 7.9963, 199.0]
["2026-09-25T15:42:42.799040+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:42:43.343035+00:00", "trade", 7.98, 30.0]
["2026-09-25T15:42:43.388574+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:42:43.472015+00:00", "trade", 7.99, 17.0]
["2026-09-25T15:42:43.483944+00:00", "trade", 8.0, 183.0]
["2026-09-25T15:42:43.483945+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:42:43.484030+00:00", "trade", 8.0, 1017.0]
["2026-09-25T15:42:43.484031+00:00", "trade", 8.0, 17.0]
["2026-09-25T15:42:43.484031+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:42:43.484032+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:42:43.484091+00:00", "quote", 7.98, 8.02]
["2026-09-25T15:42:43.487679+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:42:44.356822+00:00", "trade", 8.01, 132.0]
["2026-09-25T15:42:44.527127+00:00", "trade", 8.01, 40.0]
["2026-09-25T15:42:44.527128+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:42:44.527128+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:42:44.527204+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:45.386896+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:42:45.640343+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:42:45.640373+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:42:45.641646+00:00", "trade", 8.0001, 100.0]
["2026-09-25T15:42:45.642012+00:00", "trade", 8.0001, 100.0]
["2026-09-25T15:42:45.642205+00:00", "trade", 8.0001, 100.0]
["2026-09-25T15:42:45.644676+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:42:45.645630+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:42:45.976446+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:42:45.977509+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:42:45.978467+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:42:45.978469+00:00", "trade", 8.02, 55.0]
["2026-09-25T15:42:45.978469+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:42:45.978469+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:45.980092+00:00", "trade", 8.0399, 18.0]
["2026-09-25T15:42:45.993047+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:42:46.056864+00:00", "trade", 8.02, 79.0]
["2026-09-25T15:42:46.144473+00:00", "trade", 8.016, 2506.0]
["2026-09-25T15:42:46.387857+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:42:46.388272+00:00", "trade", 8.03, 94.0]
["2026-09-25T15:42:46.388272+00:00", "trade", 8.03, 106.0]
["2026-09-25T15:42:46.388971+00:00", "trade", 8.03, 94.0]
["2026-09-25T15:42:46.390797+00:00", "trade", 8.04, 1456.0]
["2026-09-25T15:42:46.467518+00:00", "trade", 8.0097, 200.0]
["2026-09-25T15:42:46.700282+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:42:47.099774+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:42:47.294760+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:47.294925+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:42:47.348455+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:42:47.362741+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:42:47.445067+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:47.582548+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:42:48.059325+00:00", "trade", 8.03, 3.0]
["2026-09-25T15:42:48.210680+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:48.367121+00:00", "quote", 8.01, 8.04]
["2026-09-25T15:42:48.792769+00:00", "trade", 8.0142, 1.0]
["2026-09-25T15:42:49.401164+00:00", "trade", 8.04, 162.0]
["2026-09-25T15:42:49.482464+00:00", "trade", 8.01, 210.0]
["2026-09-25T15:42:49.522690+00:00", "trade", 8.0153, 103.0]
["2026-09-25T15:42:49.727029+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:42:49.849757+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:49.916636+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:42:49.916725+00:00", "trade", 8.01, 11.0]
["2026-09-25T15:42:50.067740+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:50.193490+00:00", "trade", 8.03, 17.0]
["2026-09-25T15:42:50.194142+00:00", "trade", 8.03, 17.0]
["2026-09-25T15:42:50.194870+00:00", "trade", 8.03, 17.0]
["2026-09-25T15:42:50.195478+00:00", "trade", 8.03, 18.0]
["2026-09-25T15:42:50.195479+00:00", "trade", 8.03, 94.0]
["2026-09-25T15:42:50.210078+00:00", "trade", 8.03, 17.0]
["2026-09-25T15:42:50.211332+00:00", "trade", 8.03, 38.0]
["2026-09-25T15:42:50.318265+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:42:51.032164+00:00", "trade", 8.0201, 150.0]
["2026-09-25T15:42:51.175093+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:42:51.175127+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:51.714483+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:42:51.819200+00:00", "trade", 8.04, 4.0]
["2026-09-25T15:42:52.399000+00:00", "quote", 8.0, 8.04]
["2026-09-25T15:42:52.446284+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:52.446380+00:00", "trade", 8.03, 15.0]
["2026-09-25T15:42:52.446454+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:53.069254+00:00", "trade", 8.04, 30.0]
["2026-09-25T15:42:53.135188+00:00", "trade", 8.0399, 30.0]
["2026-09-25T15:42:53.141904+00:00", "trade", 8.0376, 20.0]
["2026-09-25T15:42:54.014904+00:00", "trade", 8.0201, 50.0]
["2026-09-25T15:42:54.147788+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:54.147851+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:55.116236+00:00", "trade", 8.0225, 50.0]
["2026-09-25T15:42:55.936493+00:00", "trade", 8.0365, 3.0]
["2026-09-25T15:42:57.169496+00:00", "trade", 8.04, 10.0]
["2026-09-25T15:42:57.169496+00:00", "quote", 8.02, 8.05]
["2026-09-25T15:42:57.169548+00:00", "quote", 8.02, 8.05]
["2026-09-25T15:42:57.574375+00:00", "trade", 8.04, 5.0]
["2026-09-25T15:42:57.574644+00:00", "trade", 8.0383, 5.0]
["2026-09-25T15:42:57.581010+00:00", "trade", 8.04, 90.0]
["2026-09-25T15:42:57.581011+00:00", "trade", 8.04, 94.0]
["2026-09-25T15:42:57.583076+00:00", "trade", 8.0383, 90.0]
["2026-09-25T15:42:57.583445+00:00", "trade", 8.0383, 5.0]
["2026-09-25T15:42:57.587691+00:00", "trade", 8.04, 11.0]
["2026-09-25T15:42:58.360928+00:00", "trade", 8.05, 135.0]
["2026-09-25T15:42:58.391090+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:42:59.021929+00:00", "trade", 8.0459, 1.0]
["2026-09-25T15:42:59.359604+00:00", "trade", 8.0444, 100.0]
["2026-09-25T15:42:59.429273+00:00", "trade", 8.05, 70.0]
["2026-09-25T15:42:59.429274+00:00", "trade", 8.05, 23.0]
["2026-09-25T15:42:59.780510+00:00", "trade", 8.05, 40.0]
["2026-09-25T15:42:59.806535+00:00", "quote", 8.02, 8.05]
["2026-09-25T15:42:59.807396+00:00", "quote", 8.02, 8.05]
["2026-09-25T15:42:59.854913+00:00", "quote", 8.02, 8.05]
["2026-09-25T15:42:59.855363+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:43:00.728792+00:00", "trade", 8.04, 88.0]
["2026-09-25T15:43:00.728867+00:00", "trade", 8.04, 34.0]
["2026-09-25T15:43:00.728868+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:00.728940+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:00.728950+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:00.729424+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:00.802908+00:00", "trade", 8.02, 13.0]
["2026-09-25T15:43:01.132720+00:00", "trade", 8.03, 15.0]
["2026-09-25T15:43:01.133063+00:00", "trade", 8.03, 11.0]
["2026-09-25T15:43:01.133688+00:00", "trade", 8.03, 15.0]
["2026-09-25T15:43:01.133715+00:00", "trade", 8.03, 15.0]
["2026-09-25T15:43:01.134580+00:00", "trade", 8.03, 14.0]
["2026-09-25T15:43:01.145330+00:00", "trade", 8.04, 230.0]
["2026-09-25T15:43:01.145607+00:00", "quote", 8.02, 8.05]
["2026-09-25T15:43:01.145672+00:00", "quote", 8.02, 8.05]
["2026-09-25T15:43:01.156490+00:00", "trade", 8.04, 94.0]
["2026-09-25T15:43:01.161245+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:43:01.415027+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:43:01.415031+00:00", "trade", 8.04, 50.0]
["2026-09-25T15:43:01.771026+00:00", "trade", 8.04, 16.0]
["2026-09-25T15:43:04.200241+00:00", "trade", 8.0486, 100.0]
["2026-09-25T15:43:04.266256+00:00", "trade", 8.04, 1250.0]
["2026-09-25T15:43:04.266628+00:00", "quote", 8.02, 8.05]
["2026-09-25T15:43:04.266924+00:00", "trade", 8.035, 127.0]
["2026-09-25T15:43:04.415862+00:00", "trade", 8.05, 40.0]
["2026-09-25T15:43:04.684862+00:00", "trade", 8.05, 1052.0]
["2026-09-25T15:43:04.685221+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:43:04.797828+00:00", "trade", 8.0459, 25.0]
["2026-09-25T15:43:05.358981+00:00", "trade", 8.05, 30.0]
["2026-09-25T15:43:05.358982+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:43:05.358985+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:43:05.358987+00:00", "trade", 8.05, 30.0]
["2026-09-25T15:43:05.358988+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:43:05.358988+00:00", "quote", 8.02, 8.06]
["2026-09-25T15:43:05.358990+00:00", "trade", 8.05, 20.0]
["2026-09-25T15:43:05.358992+00:00", "trade", 8.05, 110.0]
["2026-09-25T15:43:05.359012+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:43:05.359012+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:43:05.359062+00:00", "trade", 8.05, 14.0]
["2026-09-25T15:43:05.359062+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:43:05.359063+00:00", "trade", 8.05, 94.0]
["2026-09-25T15:43:05.359100+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:43:05.359106+00:00", "trade", 8.05, 39.0]
["2026-09-25T15:43:05.359106+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:43:05.359346+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:43:05.359482+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:43:05.364478+00:00", "trade", 8.06, 151.0]
["2026-09-25T15:43:05.364478+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:43:05.365039+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:43:05.635989+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:43:06.096406+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:43:06.897654+00:00", "trade", 8.06, 27.0]
["2026-09-25T15:43:06.897675+00:00", "trade", 8.06, 322.0]
["2026-09-25T15:43:06.897675+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:43:06.898021+00:00", "trade", 8.06, 25.0]
["2026-09-25T15:43:06.898228+00:00", "quote", 8.04, 8.08]
["2026-09-25T15:43:06.898370+00:00", "quote", 8.04, 8.08]
["2026-09-25T15:43:06.910316+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:43:06.911187+00:00", "trade", 8.0599, 100.0]
["2026-09-25T15:43:06.911542+00:00", "trade", 8.0599, 60.0]
["2026-09-25T15:43:07.075243+00:00", "trade", 8.06, 9.0]
["2026-09-25T15:43:07.103536+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:43:07.811822+00:00", "trade", 8.07, 16.0]
["2026-09-25T15:43:07.811906+00:00", "trade", 8.07, 16.0]
["2026-09-25T15:43:07.812544+00:00", "trade", 8.07, 18.0]
["2026-09-25T15:43:08.173061+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:43:08.212131+00:00", "trade", 8.0541, 8.0]
["2026-09-25T15:43:08.468582+00:00", "trade", 8.065, 34.0]
["2026-09-25T15:43:08.542180+00:00", "trade", 8.07, 16.0]
["2026-09-25T15:43:08.542568+00:00", "trade", 8.07, 76.0]
["2026-09-25T15:43:08.542570+00:00", "trade", 8.07, 16.0]
["2026-09-25T15:43:08.543520+00:00", "trade", 8.07, 16.0]
["2026-09-25T15:43:08.544051+00:00", "trade", 8.07, 14.0]
["2026-09-25T15:43:08.544427+00:00", "trade", 8.07, 16.0]
["2026-09-25T15:43:08.547986+00:00", "trade", 8.08, 196.0]
["2026-09-25T15:43:08.548354+00:00", "trade", 8.0799, 196.0]
["2026-09-25T15:43:09.059823+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:43:09.060560+00:00", "trade", 8.0799, 100.0]
["2026-09-25T15:43:09.060922+00:00", "trade", 8.0799, 2.0]
["2026-09-25T15:43:09.286850+00:00", "trade", 8.0798, 5.0]
["2026-09-25T15:43:09.522688+00:00", "trade", 8.08, 200.0]
["2026-09-25T15:43:09.522721+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:43:09.522723+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:43:09.522734+00:00", "trade", 8.08, 37.0]
["2026-09-25T15:43:09.522838+00:00", "trade", 8.09, 65.0]
["2026-09-25T15:43:09.523072+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:43:09.523109+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:43:09.523693+00:00", "trade", 8.0799, 300.0]
["2026-09-25T15:43:09.524052+00:00", "trade", 8.0799, 37.0]
["2026-09-25T15:43:09.524079+00:00", "trade", 8.0799, 200.0]
["2026-09-25T15:43:09.524108+00:00", "trade", 8.0799, 10.0]
["2026-09-25T15:43:09.531515+00:00", "trade", 8.09, 16.0]
["2026-09-25T15:43:09.531877+00:00", "trade", 8.09, 16.0]
["2026-09-25T15:43:09.532965+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:43:09.533302+00:00", "trade", 8.09, 13.0]
["2026-09-25T15:43:09.533303+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:43:09.533662+00:00", "trade", 8.0799, 100.0]
["2026-09-25T15:43:09.534159+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:43:09.534176+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:43:09.534183+00:00", "trade", 8.09, 1135.0]
["2026-09-25T15:43:09.534186+00:00", "trade", 8.0799, 13.0]
["2026-09-25T15:43:09.534538+00:00", "trade", 8.0799, 5.0]
["2026-09-25T15:43:09.534893+00:00", "trade", 8.0799, 100.0]
["2026-09-25T15:43:09.535256+00:00", "trade", 8.0799, 100.0]
["2026-09-25T15:43:09.535273+00:00", "trade", 8.0799, 1135.0]
["2026-09-25T15:43:09.538313+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:43:09.538555+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:43:09.538606+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:43:09.538852+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:43:09.538901+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:43:09.538909+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:43:09.539149+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:43:09.542914+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:43:09.551336+00:00", "trade", 8.09, 4.0]
["2026-09-25T15:43:09.572309+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:43:09.672851+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:43:09.738226+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:43:09.745296+00:00", "trade", 8.09, 30.0]
["2026-09-25T15:43:10.200914+00:00", "trade", 8.07, 15.0]
["2026-09-25T15:43:10.403667+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:43:10.614542+00:00", "trade", 8.0896, 1.0]
["2026-09-25T15:43:11.698612+00:00", "trade", 8.09, 3.0]
["2026-09-25T15:43:11.761082+00:00", "trade", 8.0899, 100.0]
["2026-09-25T15:43:12.034110+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:43:12.251432+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:43:12.251481+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:43:12.251555+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:43:12.483186+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:43:12.839141+00:00", "trade", 8.0796, 44.0]
["2026-09-25T15:43:13.128027+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:43:13.288791+00:00", "trade", 8.0797, 60.0]
["2026-09-25T15:43:13.461581+00:00", "trade", 8.0759, 1.0]
["2026-09-25T15:43:13.786208+00:00", "trade", 8.065, 21.0]
["2026-09-25T15:43:13.799153+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:43:13.834398+00:00", "trade", 8.065, 29.0]
["2026-09-25T15:43:13.885032+00:00", "trade", 8.07, 94.0]
["2026-09-25T15:43:13.885749+00:00", "trade", 8.07, 21.0]
["2026-09-25T15:43:13.897285+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:43:14.556247+00:00", "trade", 8.065, 399.0]
["2026-09-25T15:43:14.558252+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:43:14.605977+00:00", "trade", 8.065, 700.0]
["2026-09-25T15:43:14.936266+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:43:15.760033+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:43:15.792170+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:43:16.559278+00:00", "trade", 8.0541, 1.0]
["2026-09-25T15:43:16.752931+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:43:16.859677+00:00", "trade", 8.0541, 11.0]
["2026-09-25T15:43:16.895522+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:43:17.258402+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:43:18.079851+00:00", "trade", 8.0558, 5.0]
["2026-09-25T15:43:18.096266+00:00", "trade", 8.0501, 50.0]
["2026-09-25T15:43:18.130057+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:43:18.130139+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:43:18.130173+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:43:18.130176+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:43:18.130196+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:43:18.130200+00:00", "trade", 8.06, 185.0]
["2026-09-25T15:43:18.130200+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:43:18.130263+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:43:18.130307+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:43:18.154904+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:43:18.154907+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:43:18.154907+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:43:18.154907+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:43:18.154958+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:43:18.248211+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:43:19.063032+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:43:19.185505+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:43:19.194223+00:00", "trade", 8.07, 150.0]
["2026-09-25T15:43:19.198729+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:43:19.199777+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:43:19.199784+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:43:19.211860+00:00", "trade", 8.05, 900.0]
["2026-09-25T15:43:19.211899+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:43:19.213314+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:43:19.213724+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:43:19.213726+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:43:19.213726+00:00", "trade", 8.05, 70.0]
["2026-09-25T15:43:19.213728+00:00", "trade", 8.05, 47.0]
["2026-09-25T15:43:19.213729+00:00", "quote", 8.04, 8.09]
["2026-09-25T15:43:19.213731+00:00", "trade", 8.05, 15.0]
["2026-09-25T15:43:19.213734+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:43:19.213734+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:43:19.213737+00:00", "trade", 8.05, 94.0]
["2026-09-25T15:43:19.213766+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:43:19.213806+00:00", "quote", 8.04, 8.09]
["2026-09-25T15:43:19.216668+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:19.218769+00:00", "trade", 8.0419, 2030.0]
["2026-09-25T15:43:19.233328+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:43:19.560056+00:00", "quote", 8.02, 8.09]
["2026-09-25T15:43:19.560118+00:00", "quote", 8.03, 8.09]
["2026-09-25T15:43:19.683123+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:43:20.037066+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:43:20.569332+00:00", "trade", 8.05, 40.0]
["2026-09-25T15:43:21.023195+00:00", "trade", 8.08, 250.0]
["2026-09-25T15:43:21.334540+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:43:22.662552+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:43:22.719902+00:00", "trade", 8.0899, 10.0]
["2026-09-25T15:43:23.060597+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:43:23.096485+00:00", "trade", 8.05, 22.0]
["2026-09-25T15:43:23.096489+00:00", "trade", 8.05, 97.0]
["2026-09-25T15:43:23.096491+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:43:23.096493+00:00", "quote", 8.03, 8.07]
["2026-09-25T15:43:23.096522+00:00", "trade", 8.05, 70.0]
["2026-09-25T15:43:23.107652+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:43:23.110441+00:00", "trade", 8.03, 90.0]
["2026-09-25T15:43:23.110442+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:23.110442+00:00", "quote", 8.02, 8.07]
["2026-09-25T15:43:23.112912+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:43:23.112919+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:43:23.112921+00:00", "trade", 8.02, 65.0]
["2026-09-25T15:43:23.112932+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:43:23.113268+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:23.113269+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:43:23.113269+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:43:23.113270+00:00", "trade", 8.02, 300.0]
["2026-09-25T15:43:23.115226+00:00", "trade", 8.02, 121.0]
["2026-09-25T15:43:23.115227+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:43:23.115229+00:00", "trade", 8.01, 79.0]
["2026-09-25T15:43:23.115234+00:00", "trade", 8.01, 21.0]
["2026-09-25T15:43:23.115234+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:23.115236+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:43:23.115248+00:00", "quote", 8.0, 8.07]
["2026-09-25T15:43:23.115606+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:43:23.115606+00:00", "trade", 8.01, 50.0]
["2026-09-25T15:43:23.115607+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:43:23.116793+00:00", "trade", 8.01, 70.0]
["2026-09-25T15:43:23.116806+00:00", "trade", 8.0, 33.0]
["2026-09-25T15:43:23.116809+00:00", "trade", 8.01, 70.0]
["2026-09-25T15:43:23.116837+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:43:23.116838+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:43:23.116840+00:00", "trade", 8.0, 37.0]
["2026-09-25T15:43:23.116853+00:00", "trade", 8.0, 299.0]
["2026-09-25T15:43:23.116862+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:43:23.116961+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:43:23.117139+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:43:23.117195+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:43:23.117195+00:00", "trade", 8.0, 200.0]
["2026-09-25T15:43:23.117195+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:43:23.117196+00:00", "trade", 8.0, 203.0]
["2026-09-25T15:43:23.117196+00:00", "quote", 7.99, 8.07]
["2026-09-25T15:43:23.117201+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:43:23.117203+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:43:23.117205+00:00", "trade", 8.0, 94.0]
["2026-09-25T15:43:23.117205+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:43:23.118314+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:43:23.119521+00:00", "trade", 8.0129, 1.0]
["2026-09-25T15:43:23.491223+00:00", "trade", 7.9904, 62.0]
["2026-09-25T15:43:23.493499+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:43:23.495788+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:43:23.519133+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:43:23.559946+00:00", "trade", 8.02, 139.0]
["2026-09-25T15:43:23.817021+00:00", "trade", 8.0102, 10.0]
["2026-09-25T15:43:24.708952+00:00", "trade", 8.03, 10.0]
["2026-09-25T15:43:24.992178+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:43:24.992235+00:00", "quote", 7.99, 8.06]
["2026-09-25T15:43:25.219509+00:00", "quote", 7.99, 8.07]
["2026-09-25T15:43:25.504722+00:00", "trade", 8.07, 120.0]
["2026-09-25T15:43:26.314428+00:00", "trade", 8.0699, 100.0]
["2026-09-25T15:43:26.366411+00:00", "trade", 8.04, 71.0]
["2026-09-25T15:43:26.585763+00:00", "trade", 8.04, 150.0]
["2026-09-25T15:43:26.585764+00:00", "trade", 8.04, 150.0]
["2026-09-25T15:43:26.585824+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:26.585844+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:43:26.586125+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:43:26.586185+00:00", "trade", 8.05, 94.0]
["2026-09-25T15:43:26.586956+00:00", "trade", 8.06, 52.0]
["2026-09-25T15:43:26.586958+00:00", "trade", 8.06, 54.0]
["2026-09-25T15:43:26.589845+00:00", "trade", 8.07, 2000.0]
["2026-09-25T15:43:27.244088+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:27.244749+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:43:27.255935+00:00", "quote", 8.0, 8.07]
["2026-09-25T15:43:27.493277+00:00", "trade", 8.0, 54.0]
["2026-09-25T15:43:28.512361+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:43:28.954773+00:00", "quote", 8.02, 8.07]
["2026-09-25T15:43:29.019788+00:00", "trade", 8.045, 10.0]
["2026-09-25T15:43:29.021038+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:43:29.043501+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:43:29.046021+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:43:29.047107+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:43:29.321846+00:00", "trade", 8.07, 40.0]
["2026-09-25T15:43:29.463743+00:00", "trade", 8.0639, 4.0]
["2026-09-25T15:43:29.806038+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:43:29.887996+00:00", "quote", 8.02, 8.07]
["2026-09-25T15:43:29.888082+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:43:29.888084+00:00", "trade", 8.03, 150.0]
["2026-09-25T15:43:29.888084+00:00", "trade", 8.03, 30.0]
["2026-09-25T15:43:29.888085+00:00", "quote", 8.0, 8.07]
["2026-09-25T15:43:30.219009+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:43:31.332177+00:00", "trade", 8.035, 200.0]
["2026-09-25T15:43:32.638309+00:00", "trade", 8.0523, 5.0]
["2026-09-25T15:43:32.729680+00:00", "quote", 8.0, 8.07]
["2026-09-25T15:43:33.621364+00:00", "quote", 8.0, 8.07]
["2026-09-25T15:43:33.977411+00:00", "trade", 8.0615, 10.0]
["2026-09-25T15:43:34.220745+00:00", "trade", 8.035, 15.0]
["2026-09-25T15:43:34.652074+00:00", "trade", 8.07, 40.0]
["2026-09-25T15:43:35.249341+00:00", "quote", 8.0, 8.07]
["2026-09-25T15:43:35.280327+00:00", "quote", 8.03, 8.07]
["2026-09-25T15:43:36.648339+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:43:36.990628+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:43:36.990704+00:00", "trade", 8.05, 300.0]
["2026-09-25T15:43:36.990706+00:00", "quote", 8.03, 8.07]
["2026-09-25T15:43:37.026490+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:43:37.320970+00:00", "trade", 8.04, 9.0]
["2026-09-25T15:43:37.773146+00:00", "trade", 8.0416, 1.0]
["2026-09-25T15:43:39.669855+00:00", "trade", 8.0301, 14.0]
["2026-09-25T15:43:39.672219+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:43:39.677462+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:43:40.232556+00:00", "trade", 8.0645, 10.0]
["2026-09-25T15:43:40.368510+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:43:40.475569+00:00", "trade", 8.0301, 27.0]
["2026-09-25T15:43:41.000401+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:43:41.000796+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:43:41.004152+00:00", "trade", 8.04, 54.0]
["2026-09-25T15:43:41.004497+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:43:41.086037+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:43:41.504872+00:00", "quote", 8.03, 8.07]
["2026-09-25T15:43:41.570480+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:43:42.016049+00:00", "trade", 8.04, 150.0]
["2026-09-25T15:43:42.016400+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:43:42.019095+00:00", "trade", 8.03, 86.0]
["2026-09-25T15:43:42.698254+00:00", "trade", 8.0355, 10.0]
["2026-09-25T15:43:43.740821+00:00", "quote", 8.03, 8.07]
["2026-09-25T15:43:43.742300+00:00", "trade", 8.07, 400.0]
["2026-09-25T15:43:43.753759+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:43:43.759227+00:00", "trade", 8.06, 150.0]
["2026-09-25T15:43:43.761408+00:00", "trade", 8.0684, 350.0]
["2026-09-25T15:43:44.088891+00:00", "trade", 8.0548, 10.0]
["2026-09-25T15:43:44.098213+00:00", "trade", 8.0416, 10.0]
["2026-09-25T15:43:44.143166+00:00", "trade", 8.031, 10.0]
["2026-09-25T15:43:44.999783+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.309458+00:00", "trade", 8.05, 347.0]
["2026-09-25T15:43:45.310650+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:43:47.004099+00:00", "trade", 8.0699, 5.0]
["2026-09-25T15:43:47.058858+00:00", "trade", 8.0684, 50.0]
["2026-09-25T15:43:47.209733+00:00", "trade", 8.05, 9.0]
["2026-09-25T15:43:47.427778+00:00", "trade", 8.04, 150.0]
["2026-09-25T15:43:49.703602+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:43:50.838876+00:00", "trade", 8.05, 14.0]
["2026-09-25T15:43:51.006263+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:51.417571+00:00", "trade", 8.05, 75.0]
["2026-09-25T15:43:51.417592+00:00", "trade", 8.07, 75.0]
["2026-09-25T15:43:51.417621+00:00", "trade", 8.05, 125.0]
["2026-09-25T15:43:51.424938+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:43:51.949514+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:43:52.309707+00:00", "trade", 8.04, 150.0]
["2026-09-25T15:43:52.311447+00:00", "trade", 8.03, 150.0]
["2026-09-25T15:43:52.311661+00:00", "trade", 8.0301, 100.0]
["2026-09-25T15:43:52.311906+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:52.312457+00:00", "trade", 8.03, 500.0]
["2026-09-25T15:43:52.313280+00:00", "trade", 8.03, 5.0]
["2026-09-25T15:43:52.313476+00:00", "trade", 8.04, 10.0]
["2026-09-25T15:43:52.316349+00:00", "trade", 8.03, 33.0]
["2026-09-25T15:43:52.316360+00:00", "trade", 8.03, 280.0]
["2026-09-25T15:43:52.316361+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:52.316376+00:00", "trade", 8.03, 7.0]
["2026-09-25T15:43:52.318095+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:43:52.318097+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:43:52.318128+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:43:52.318191+00:00", "trade", 8.03, 1452.0]
["2026-09-25T15:43:52.318192+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:52.318221+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:52.318279+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:52.319044+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:52.320230+00:00", "trade", 8.04, 161.0]
["2026-09-25T15:43:52.322195+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:52.618737+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:52.633603+00:00", "trade", 8.05, 55.0]
["2026-09-25T15:43:52.866986+00:00", "trade", 8.04, 58.0]
["2026-09-25T15:43:52.893159+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:53.007207+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:43:53.160798+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:43:53.180219+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:43:54.786587+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:43:54.870768+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:43:55.906308+00:00", "quote", 8.01, 8.07]
["2026-09-25T15:43:56.208855+00:00", "trade", 8.0401, 34.0]
["2026-09-25T15:43:56.372615+00:00", "trade", 8.0268, 100.0]
["2026-09-25T15:43:56.689878+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:43:56.892188+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:43:58.689846+00:00", "trade", 8.04, 7.0]
["2026-09-25T15:43:59.189260+00:00", "quote", 8.0, 8.07]
["2026-09-25T15:43:59.198511+00:00", "trade", 8.0523, 1.0]
["2026-09-25T15:43:59.364340+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:43:59.366697+00:00", "quote", 8.02, 8.07]
["2026-09-25T15:44:00.012942+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:44:00.056386+00:00", "trade", 8.0681, 18.0]
["2026-09-25T15:44:00.086215+00:00", "trade", 8.0284, 43.0]
["2026-09-25T15:44:00.633851+00:00", "trade", 8.045, 10.0]
["2026-09-25T15:44:00.877106+00:00", "trade", 8.045, 10.0]
["2026-09-25T15:44:01.245232+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:44:01.247648+00:00", "trade", 8.0699, 20.0]
["2026-09-25T15:44:02.085663+00:00", "quote", 8.02, 8.07]
["2026-09-25T15:44:02.188303+00:00", "trade", 8.0574, 10.0]
["2026-09-25T15:44:02.444016+00:00", "trade", 8.045, 45.0]
["2026-09-25T15:44:03.456558+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:44:03.547872+00:00", "trade", 8.045, 254.0]
["2026-09-25T15:44:03.547908+00:00", "trade", 8.069, 254.0]
["2026-09-25T15:44:03.547940+00:00", "trade", 8.045, 46.0]
["2026-09-25T15:44:03.912508+00:00", "trade", 8.045, 21.0]
["2026-09-25T15:44:04.021763+00:00", "trade", 8.0574, 1.0]
["2026-09-25T15:44:04.162027+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:44:05.224136+00:00", "trade", 8.07, 11.0]
["2026-09-25T15:44:05.475221+00:00", "trade", 8.04, 23.0]
["2026-09-25T15:44:07.209998+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:44:07.487179+00:00", "trade", 8.06, 150.0]
["2026-09-25T15:44:07.487824+00:00", "trade", 8.0683, 568.0]
["2026-09-25T15:44:07.522257+00:00", "quote", 8.0, 8.07]
["2026-09-25T15:44:07.672776+00:00", "quote", 8.03, 8.07]
["2026-09-25T15:44:07.826566+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:44:07.973132+00:00", "quote", 8.03, 8.06]
["2026-09-25T15:44:08.529692+00:00", "trade", 8.06, 9.0]
["2026-09-25T15:44:08.718534+00:00", "trade", 8.06, 6.0]
["2026-09-25T15:44:08.731117+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:44:09.041783+00:00", "trade", 8.045, 6.0]
["2026-09-25T15:44:09.104533+00:00", "trade", 8.045, 10.0]
["2026-09-25T15:44:09.267155+00:00", "trade", 8.056, 30.0]
["2026-09-25T15:44:09.466980+00:00", "trade", 8.0559, 7.0]
["2026-09-25T15:44:10.176510+00:00", "trade", 8.045, 21.0]
["2026-09-25T15:44:12.962872+00:00", "trade", 8.06, 15.0]
["2026-09-25T15:44:13.128983+00:00", "trade", 8.0398, 7.0]
["2026-09-25T15:44:13.239491+00:00", "trade", 8.032, 180.0]
["2026-09-25T15:44:13.439394+00:00", "trade", 8.0543, 96.0]
["2026-09-25T15:44:13.439438+00:00", "trade", 8.06, 96.0]
["2026-09-25T15:44:13.439447+00:00", "trade", 8.0543, 4.0]
["2026-09-25T15:44:13.513929+00:00", "trade", 8.03, 25.0]
["2026-09-25T15:44:13.789187+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:44:13.940589+00:00", "quote", 8.03, 8.06]
["2026-09-25T15:44:14.038221+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:44:14.405804+00:00", "trade", 8.04, 18.0]
["2026-09-25T15:44:14.429845+00:00", "trade", 8.03, 64.0]
["2026-09-25T15:44:14.432319+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:44:14.432321+00:00", "trade", 8.03, 10.0]
["2026-09-25T15:44:14.432329+00:00", "trade", 8.03, 162.0]
["2026-09-25T15:44:14.432332+00:00", "quote", 8.0, 8.06]
["2026-09-25T15:44:14.432405+00:00", "quote", 8.0, 8.05]
["2026-09-25T15:44:14.457728+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:44:14.457730+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:44:14.457735+00:00", "trade", 8.02, 39.0]
["2026-09-25T15:44:14.457742+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:44:14.466825+00:00", "trade", 8.02, 14.0]
["2026-09-25T15:44:14.470328+00:00", "trade", 8.015, 79.0]
["2026-09-25T15:44:15.951984+00:00", "trade", 8.025, 20.0]
["2026-09-25T15:44:16.221390+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:44:17.768326+00:00", "trade", 8.0499, 10.0]
["2026-09-25T15:44:18.399526+00:00", "trade", 8.025, 5.0]
["2026-09-25T15:44:18.400245+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.400955+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.401013+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.401215+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.401501+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.402005+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.402223+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.402698+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.403338+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.404390+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.405464+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.406473+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.407434+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.408375+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.409524+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.410556+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.411507+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.412424+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.413444+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.414491+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.415473+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.416590+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.417569+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.418686+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.419691+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.420590+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.421584+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.422513+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.423417+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.424459+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.425506+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.426575+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.427612+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.428561+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.432626+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.433632+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.434780+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.435817+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.436711+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.437748+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.438836+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.439907+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.440986+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.441950+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.442942+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.449032+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.455023+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.456008+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:18.462116+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:44:19.061454+00:00", "trade", 8.03, 94.0]
["2026-09-25T15:44:19.061456+00:00", "trade", 8.03, 70.0]
["2026-09-25T15:44:19.167754+00:00", "quote", 8.0, 8.03]
["2026-09-25T15:44:19.167999+00:00", "quote", 8.0, 8.05]
["2026-09-25T15:44:19.168000+00:00", "trade", 8.03, 284.0]
["2026-09-25T15:44:19.168117+00:00", "quote", 8.0, 8.05]
["2026-09-25T15:44:19.641026+00:00", "trade", 8.03, 12.0]
["2026-09-25T15:44:20.975892+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:44:23.300159+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:44:23.301323+00:00", "trade", 8.04, 46.0]
["2026-09-25T15:44:23.681860+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:44:23.810353+00:00", "trade", 8.03, 86.0]
["2026-09-25T15:44:24.179505+00:00", "trade", 8.0052, 60.0]
["2026-09-25T15:44:24.412765+00:00", "trade", 8.03, 10.0]
["2026-09-25T15:44:24.792160+00:00", "trade", 8.03, 8.0]
["2026-09-25T15:44:25.055232+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:44:25.810994+00:00", "trade", 8.025, 14.0]
["2026-09-25T15:44:25.947815+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:44:26.059597+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:44:26.091605+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:44:27.075586+00:00", "trade", 8.0439, 10.0]
["2026-09-25T15:44:28.193368+00:00", "trade", 8.03, 37.0]
["2026-09-25T15:44:28.197509+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:44:28.200687+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:44:28.200694+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:44:28.200803+00:00", "quote", 8.0, 8.05]
["2026-09-25T15:44:28.204027+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:44:28.204626+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:44:28.204729+00:00", "trade", 8.0, 38.0]
["2026-09-25T15:44:28.204732+00:00", "trade", 8.0, 662.0]
["2026-09-25T15:44:28.204834+00:00", "trade", 8.0, 38.0]
["2026-09-25T15:44:28.205182+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:44:28.205184+00:00", "quote", 8.0, 8.05]
["2026-09-25T15:44:28.205185+00:00", "trade", 8.0, 400.0]
["2026-09-25T15:44:28.205185+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:44:28.205272+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:44:28.205276+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:44:28.205276+00:00", "trade", 8.0, 91.0]
["2026-09-25T15:44:28.205277+00:00", "trade", 8.0, 500.0]
["2026-09-25T15:44:28.205278+00:00", "quote", 8.0, 8.05]
["2026-09-25T15:44:28.205279+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:44:28.205283+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:44:28.206445+00:00", "quote", 8.0, 8.05]
["2026-09-25T15:44:28.206992+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:44:28.211280+00:00", "trade", 8.025, 379.0]
["2026-09-25T15:44:28.355809+00:00", "quote", 8.0, 8.05]
["2026-09-25T15:44:28.443304+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:44:28.782018+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:44:28.939077+00:00", "quote", 7.99, 8.05]
["2026-09-25T15:44:28.939078+00:00", "trade", 8.0, 250.0]
["2026-09-25T15:44:29.227694+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:44:29.713079+00:00", "trade", 8.02, 17.0]
["2026-09-25T15:44:30.398485+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:44:30.683936+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:44:30.688547+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:44:30.689765+00:00", "quote", 7.97, 8.05]
["2026-09-25T15:44:30.689768+00:00", "trade", 7.99, 285.0]
["2026-09-25T15:44:30.689768+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:44:30.689830+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:44:30.690172+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:44:30.690176+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:44:30.690176+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:44:30.690176+00:00", "trade", 7.99, 30.0]
["2026-09-25T15:44:30.690176+00:00", "quote", 7.95, 8.05]
["2026-09-25T15:44:30.690178+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:44:30.690194+00:00", "quote", 7.95, 8.05]
["2026-09-25T15:44:30.690243+00:00", "quote", 7.95, 8.0]
["2026-09-25T15:44:30.690260+00:00", "quote", 7.95, 7.99]
["2026-09-25T15:44:30.690662+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:44:30.690759+00:00", "trade", 7.99, 71.0]
["2026-09-25T15:44:30.690759+00:00", "quote", 7.95, 8.05]
["2026-09-25T15:44:30.690760+00:00", "trade", 7.99, 30.0]
["2026-09-25T15:44:30.690779+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:44:30.690827+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:44:30.690847+00:00", "trade", 7.98, 12.0]
["2026-09-25T15:44:30.691500+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:44:30.691560+00:00", "trade", 7.98, 33.0]
["2026-09-25T15:44:30.691648+00:00", "trade", 7.98, 26.0]
["2026-09-25T15:44:30.695698+00:00", "trade", 7.99, 29.0]
["2026-09-25T15:44:30.919913+00:00", "trade", 8.0, 40.0]
["2026-09-25T15:44:31.151563+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:44:31.892116+00:00", "trade", 7.9774, 500.0]
["2026-09-25T15:44:31.906863+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:44:31.922076+00:00", "trade", 7.98, 90.0]
["2026-09-25T15:44:32.188478+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:44:32.188505+00:00", "trade", 7.9675, 1050.0]
["2026-09-25T15:44:32.188585+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:44:32.188586+00:00", "quote", 7.95, 7.98]
["2026-09-25T15:44:32.188625+00:00", "quote", 7.95, 8.05]
["2026-09-25T15:44:32.188665+00:00", "trade", 7.98, 275.0]
["2026-09-25T15:44:32.188705+00:00", "quote", 7.97, 8.05]
["2026-09-25T15:44:32.188818+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:44:32.189359+00:00", "trade", 7.96, 700.0]
["2026-09-25T15:44:32.191984+00:00", "trade", 7.98, 2.0]
["2026-09-25T15:44:32.192368+00:00", "trade", 7.98, 49.0]
["2026-09-25T15:44:32.192542+00:00", "trade", 7.971, 27.0]
["2026-09-25T15:44:32.192555+00:00", "trade", 7.971, 27.0]
["2026-09-25T15:44:32.192566+00:00", "trade", 7.971, 27.0]
["2026-09-25T15:44:32.192587+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:44:32.192655+00:00", "trade", 7.971, 27.0]
["2026-09-25T15:44:32.192666+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:44:32.192666+00:00", "quote", 7.95, 8.05]
["2026-09-25T15:44:32.192870+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:44:32.192980+00:00", "quote", 7.95, 8.03]
["2026-09-25T15:44:32.195787+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:44:32.196048+00:00", "quote", 7.95, 8.03]
["2026-09-25T15:44:32.196513+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:44:32.196515+00:00", "trade", 7.96, 3.0]
["2026-09-25T15:44:32.196572+00:00", "trade", 7.96, 54.0]
["2026-09-25T15:44:32.196579+00:00", "trade", 7.96, 47.0]
["2026-09-25T15:44:32.196606+00:00", "trade", 7.96, 16.0]
["2026-09-25T15:44:32.196612+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:44:32.197502+00:00", "quote", 7.95, 8.03]
["2026-09-25T15:44:32.200985+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:44:32.201748+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:44:32.202459+00:00", "trade", 7.95, 168.0]
["2026-09-25T15:44:32.202468+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:44:32.202571+00:00", "trade", 7.95, 60.0]
["2026-09-25T15:44:32.202829+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:44:32.202831+00:00", "trade", 7.95, 319.0]
["2026-09-25T15:44:32.202831+00:00", "quote", 7.95, 8.03]
["2026-09-25T15:44:32.202959+00:00", "trade", 7.95, 181.0]
["2026-09-25T15:44:32.202960+00:00", "quote", 7.92, 8.03]
["2026-09-25T15:44:32.218714+00:00", "trade", 7.96, 150.0]
["2026-09-25T15:44:32.297563+00:00", "quote", 7.92, 8.05]
["2026-09-25T15:44:32.418174+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:32.689661+00:00", "trade", 7.933, 10.0]
["2026-09-25T15:44:33.684592+00:00", "trade", 7.9428, 140.0]
["2026-09-25T15:44:33.685038+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:44:33.685040+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:44:33.685040+00:00", "trade", 7.93, 94.0]
["2026-09-25T15:44:33.685041+00:00", "trade", 7.93, 70.0]
["2026-09-25T15:44:33.685042+00:00", "quote", 7.9, 8.05]
["2026-09-25T15:44:33.685044+00:00", "trade", 7.92, 251.0]
["2026-09-25T15:44:33.685078+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:44:33.685106+00:00", "trade", 7.92, 27.0]
["2026-09-25T15:44:33.685149+00:00", "quote", 7.9, 8.05]
["2026-09-25T15:44:33.685152+00:00", "trade", 7.95, 36.0]
["2026-09-25T15:44:33.685152+00:00", "quote", 7.9, 7.95]
["2026-09-25T15:44:33.685191+00:00", "trade", 7.95, 240.0]
["2026-09-25T15:44:33.685191+00:00", "quote", 7.9, 8.05]
["2026-09-25T15:44:33.685194+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:44:33.685272+00:00", "quote", 7.9, 8.02]
["2026-09-25T15:44:33.685892+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:44:33.689092+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:44:33.690845+00:00", "quote", 7.9, 8.05]
["2026-09-25T15:44:33.700832+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:44:33.906828+00:00", "quote", 7.9, 8.05]
["2026-09-25T15:44:34.141178+00:00", "quote", 7.9, 8.03]
["2026-09-25T15:44:34.442806+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:44:34.549913+00:00", "trade", 7.93, 50.0]
["2026-09-25T15:44:34.574853+00:00", "trade", 7.965, 1.0]
["2026-09-25T15:44:34.895382+00:00", "trade", 7.91, 131.0]
["2026-09-25T15:44:34.912429+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:44:35.886749+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:44:36.133603+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:36.133673+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:36.160812+00:00", "trade", 7.94, 87.0]
["2026-09-25T15:44:36.254968+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:36.392215+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:44:36.571467+00:00", "trade", 7.95, 85.0]
["2026-09-25T15:44:36.860855+00:00", "trade", 7.98, 930.0]
["2026-09-25T15:44:36.860899+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:44:37.271743+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:44:37.271744+00:00", "trade", 7.94, 61.0]
["2026-09-25T15:44:37.271746+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:37.271748+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:44:37.271750+00:00", "trade", 7.93, 149.0]
["2026-09-25T15:44:37.272029+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:37.272033+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:44:37.272035+00:00", "trade", 7.93, 47.0]
["2026-09-25T15:44:37.272039+00:00", "trade", 7.93, 96.0]
["2026-09-25T15:44:37.272044+00:00", "trade", 7.92, 38.0]
["2026-09-25T15:44:37.272045+00:00", "trade", 7.92, 35.0]
["2026-09-25T15:44:37.272049+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:44:37.272057+00:00", "trade", 7.91, 55.0]
["2026-09-25T15:44:37.272057+00:00", "trade", 7.91, 47.0]
["2026-09-25T15:44:37.272060+00:00", "trade", 7.91, 96.0]
["2026-09-25T15:44:37.272066+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:44:37.272067+00:00", "trade", 7.9, 128.0]
["2026-09-25T15:44:37.272069+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:37.272071+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:44:37.272074+00:00", "trade", 7.9, 76.0]
["2026-09-25T15:44:37.272076+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:37.272079+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:37.272081+00:00", "trade", 7.9, 236.0]
["2026-09-25T15:44:37.272083+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:37.272108+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:44:37.272109+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:37.272132+00:00", "trade", 7.94, 99.0]
["2026-09-25T15:44:37.272161+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.272200+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.272239+00:00", "trade", 7.91, 80.0]
["2026-09-25T15:44:37.272240+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:44:37.272241+00:00", "trade", 7.91, 67.0]
["2026-09-25T15:44:37.272249+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.272288+00:00", "trade", 7.94, 94.0]
["2026-09-25T15:44:37.272290+00:00", "trade", 7.94, 60.0]
["2026-09-25T15:44:37.272290+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:37.272295+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:37.272295+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:44:37.272297+00:00", "trade", 7.93, 94.0]
["2026-09-25T15:44:37.272297+00:00", "trade", 7.92, 94.0]
["2026-09-25T15:44:37.272302+00:00", "trade", 7.92, 60.0]
["2026-09-25T15:44:37.272302+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:44:37.272305+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:44:37.272306+00:00", "trade", 7.91, 45.0]
["2026-09-25T15:44:37.272309+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:44:37.272309+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:44:37.272313+00:00", "trade", 7.9, 29.0]
["2026-09-25T15:44:37.272313+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:44:37.272316+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:44:37.272317+00:00", "trade", 7.9, 110.0]
["2026-09-25T15:44:37.272321+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:44:37.272321+00:00", "trade", 7.9, 64.0]
["2026-09-25T15:44:37.272339+00:00", "trade", 7.91, 96.0]
["2026-09-25T15:44:37.272344+00:00", "trade", 7.9, 151.0]
["2026-09-25T15:44:37.272353+00:00", "trade", 7.94, 60.0]
["2026-09-25T15:44:37.272354+00:00", "trade", 7.94, 90.0]
["2026-09-25T15:44:37.272393+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:44:37.272404+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:44:37.272459+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.272483+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.272521+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.272558+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.272578+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:37.272592+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.272627+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.273078+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:44:37.273082+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:44:37.273088+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:44:37.273100+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:44:37.273125+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:44:37.273818+00:00", "trade", 7.91, 132.0]
["2026-09-25T15:44:37.274064+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:44:37.274131+00:00", "trade", 7.9, 247.0]
["2026-09-25T15:44:37.275117+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:37.275252+00:00", "trade", 7.91, 47.0]
["2026-09-25T15:44:37.277452+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:44:37.277481+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:44:37.277481+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:44:37.277498+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:44:37.277498+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:44:37.277504+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:44:37.277505+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:44:37.277536+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:44:37.277549+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:44:37.277566+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:44:37.277578+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:44:37.277585+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:44:37.277586+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:44:37.277586+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:44:37.277592+00:00", "trade", 7.95, 7.0]
["2026-09-25T15:44:37.277592+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:44:37.277596+00:00", "trade", 7.95, 13.0]
["2026-09-25T15:44:37.277596+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:44:37.277625+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:44:37.277648+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:44:37.277648+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:44:37.277658+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:44:37.277666+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:44:37.277672+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:44:37.277678+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:44:37.277680+00:00", "trade", 7.96, 7.0]
["2026-09-25T15:44:37.277688+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:44:37.277690+00:00", "trade", 7.96, 13.0]
["2026-09-25T15:44:37.277698+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:44:37.277698+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:44:37.277706+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:44:37.277708+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:44:37.277729+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:44:37.277763+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:44:37.277830+00:00", "quote", 7.91, 7.98]
["2026-09-25T15:44:37.277843+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:44:37.277872+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:44:37.277903+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:44:37.277911+00:00", "trade", 7.96, 7.0]
["2026-09-25T15:44:37.277920+00:00", "trade", 7.96, 6.0]
["2026-09-25T15:44:37.277945+00:00", "trade", 7.96, 14.0]
["2026-09-25T15:44:37.278819+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:37.310113+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:44:37.723114+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:44:37.823816+00:00", "trade", 7.98, 3.0]
["2026-09-25T15:44:38.086750+00:00", "trade", 7.92, 47.0]
["2026-09-25T15:44:38.110779+00:00", "trade", 7.98, 200.0]
["2026-09-25T15:44:38.110822+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:44:38.176128+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:44:38.176130+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:44:38.176131+00:00", "trade", 7.92, 52.0]
["2026-09-25T15:44:38.176133+00:00", "trade", 7.92, 48.0]
["2026-09-25T15:44:38.176180+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:44:38.176183+00:00", "trade", 7.93, 96.0]
["2026-09-25T15:44:38.176184+00:00", "trade", 7.92, 47.0]
["2026-09-25T15:44:38.176190+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:44:38.176211+00:00", "trade", 7.92, 70.0]
["2026-09-25T15:44:38.176216+00:00", "trade", 7.92, 30.0]
["2026-09-25T15:44:38.176424+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:44:38.176475+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:44:38.176532+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:44:38.176536+00:00", "trade", 7.92, 45.0]
["2026-09-25T15:44:38.176536+00:00", "trade", 7.92, 64.0]
["2026-09-25T15:44:38.176537+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:44:38.176538+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:44:38.176543+00:00", "trade", 7.91, 70.0]
["2026-09-25T15:44:38.176545+00:00", "trade", 7.91, 21.0]
["2026-09-25T15:44:38.176558+00:00", "trade", 7.92, 64.0]
["2026-09-25T15:44:38.176560+00:00", "trade", 7.91, 36.0]
["2026-09-25T15:44:38.176702+00:00", "trade", 7.91, 24.0]
["2026-09-25T15:44:38.176755+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.176816+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.176836+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.176858+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.176894+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.176915+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.176930+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.176967+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.176979+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177002+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.177037+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.177041+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177071+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.177106+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.177111+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177118+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.177140+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.177149+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177176+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177246+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177306+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177355+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177364+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.177382+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:44:38.177697+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.177951+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.177986+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:44:38.178537+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.179119+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.179702+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.180284+00:00", "trade", 7.9001, 1100.0]
["2026-09-25T15:44:38.180290+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.180672+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.180741+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.180880+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.180957+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.181052+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.181195+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.181347+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.181466+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.181721+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.182053+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.182101+00:00", "trade", 7.92, 4.0]
["2026-09-25T15:44:38.626983+00:00", "trade", 7.9001, 2.0]
["2026-09-25T15:44:38.666706+00:00", "trade", 7.91, 96.0]
["2026-09-25T15:44:38.674015+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.943989+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:44:38.944464+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:38.948832+00:00", "trade", 7.9, 196.0]
["2026-09-25T15:44:38.949418+00:00", "trade", 7.9001, 50.0]
["2026-09-25T15:44:39.219950+00:00", "trade", 7.94, 7.0]
["2026-09-25T15:44:39.604136+00:00", "trade", 7.94, 300.0]
["2026-09-25T15:44:39.605636+00:00", "trade", 7.94, 700.0]
["2026-09-25T15:44:39.766495+00:00", "trade", 7.94, 125.0]
["2026-09-25T15:44:39.910014+00:00", "trade", 7.94, 7.0]
["2026-09-25T15:44:39.955468+00:00", "trade", 7.9098, 24.0]
["2026-09-25T15:44:40.188623+00:00", "quote", 7.91, 7.98]
["2026-09-25T15:44:40.800571+00:00", "trade", 7.945, 15.0]
["2026-09-25T15:44:40.800903+00:00", "trade", 7.98, 15.0]
["2026-09-25T15:44:41.716697+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:44:41.717609+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:44:41.717761+00:00", "trade", 7.92, 178.0]
["2026-09-25T15:44:41.718456+00:00", "trade", 7.911, 98.0]
["2026-09-25T15:44:41.721999+00:00", "trade", 7.9101, 120.0]
["2026-09-25T15:44:41.723756+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:41.866383+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:44:42.111391+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:44:42.136700+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:44:42.839285+00:00", "trade", 7.9115, 122.0]
["2026-09-25T15:44:43.077614+00:00", "trade", 7.9623, 10.0]
["2026-09-25T15:44:43.128326+00:00", "trade", 7.945, 8.0]
["2026-09-25T15:44:43.222469+00:00", "trade", 7.945, 95.0]
["2026-09-25T15:44:43.273044+00:00", "trade", 7.9623, 1.0]
["2026-09-25T15:44:43.806926+00:00", "trade", 7.9186, 1.0]
["2026-09-25T15:44:44.537238+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:44:44.785314+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:44:44.785338+00:00", "trade", 7.911, 100.0]
["2026-09-25T15:44:44.786182+00:00", "trade", 7.91, 18.0]
["2026-09-25T15:44:44.961179+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:44:45.411746+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:44:45.709394+00:00", "trade", 7.9624, 39.0]
["2026-09-25T15:44:45.711600+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:44:45.961499+00:00", "quote", 7.91, 7.98]
["2026-09-25T15:44:46.768006+00:00", "trade", 7.945, 3.0]
["2026-09-25T15:44:46.824874+00:00", "trade", 7.94, 40.0]
["2026-09-25T15:44:47.061061+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:44:47.061456+00:00", "trade", 7.91, 500.0]
["2026-09-25T15:44:47.061458+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:44:47.061458+00:00", "trade", 7.91, 87.0]
["2026-09-25T15:44:47.061458+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:47.062696+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:44:47.074858+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:44:47.076479+00:00", "trade", 7.9, 123.0]
["2026-09-25T15:44:47.076479+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:47.076490+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:44:47.076504+00:00", "trade", 7.9, 366.0]
["2026-09-25T15:44:47.076512+00:00", "trade", 7.9, 35.0]
["2026-09-25T15:44:47.076520+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:44:47.076528+00:00", "trade", 7.9, 9.0]
["2026-09-25T15:44:47.076865+00:00", "trade", 7.9, 49.0]
["2026-09-25T15:44:47.076865+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:44:47.076866+00:00", "trade", 7.9, 24.0]
["2026-09-25T15:44:47.076877+00:00", "trade", 7.9, 22.0]
["2026-09-25T15:44:47.077591+00:00", "trade", 7.9, 74.0]
["2026-09-25T15:44:47.077592+00:00", "trade", 7.9, 49.0]
["2026-09-25T15:44:47.077600+00:00", "quote", 7.9, 7.98]
["2026-09-25T15:44:47.696554+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:44:47.990615+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:44:48.027206+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:44:48.092504+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:44:48.400669+00:00", "trade", 7.9008, 136.0]
["2026-09-25T15:44:48.971126+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:44:49.118764+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:44:49.805962+00:00", "trade", 7.9583, 250.0]
["2026-09-25T15:44:50.018756+00:00", "trade", 7.9096, 40.0]
["2026-09-25T15:44:50.193600+00:00", "trade", 7.9, 451.0]
["2026-09-25T15:44:50.193601+00:00", "quote", 7.89, 7.98]
["2026-09-25T15:44:50.193602+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:44:50.193621+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:44:50.193845+00:00", "trade", 7.89, 98.0]
["2026-09-25T15:44:50.193845+00:00", "quote", 7.88, 7.92]
["2026-09-25T15:44:50.193981+00:00", "trade", 7.9, 12.0]
["2026-09-25T15:44:50.194257+00:00", "quote", 7.88, 7.98]
["2026-09-25T15:44:50.194296+00:00", "trade", 7.9, 47.0]
["2026-09-25T15:44:50.205732+00:00", "trade", 7.89, 52.0]
["2026-09-25T15:44:50.205733+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:44:50.206116+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:44:50.206116+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:44:50.207938+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:44:50.207945+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:44:50.207964+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:44:50.207964+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:44:50.207964+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:44:50.207971+00:00", "quote", 7.87, 7.98]
["2026-09-25T15:44:50.208019+00:00", "quote", 7.87, 7.98]
["2026-09-25T15:44:50.208063+00:00", "quote", 7.87, 7.98]
["2026-09-25T15:44:50.208133+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:44:50.208268+00:00", "trade", 7.88, 42.0]
["2026-09-25T15:44:50.208271+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:44:50.209235+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:50.209237+00:00", "quote", 7.87, 7.98]
["2026-09-25T15:44:50.210147+00:00", "trade", 7.87, 95.0]
["2026-09-25T15:44:50.210149+00:00", "quote", 7.87, 7.98]
["2026-09-25T15:44:50.210154+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:44:50.210155+00:00", "trade", 7.87, 16.0]
["2026-09-25T15:44:50.210157+00:00", "quote", 7.86, 7.98]
["2026-09-25T15:44:50.210633+00:00", "quote", 7.86, 7.98]
["2026-09-25T15:44:50.211388+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:44:50.211389+00:00", "quote", 7.86, 7.98]
["2026-09-25T15:44:50.211394+00:00", "trade", 7.86, 17.0]
["2026-09-25T15:44:50.211395+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:44:50.211399+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:44:50.211734+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:44:50.211737+00:00", "trade", 7.86, 61.0]
["2026-09-25T15:44:50.211737+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:44:50.211737+00:00", "trade", 7.86, 6.0]
["2026-09-25T15:44:50.211738+00:00", "quote", 7.85, 7.98]
["2026-09-25T15:44:50.211836+00:00", "quote", 7.85, 7.97]
["2026-09-25T15:44:50.213205+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:44:50.213206+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:44:50.213227+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:44:50.213237+00:00", "trade", 7.85, 3.0]
["2026-09-25T15:44:50.213237+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:44:50.213239+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:44:50.213305+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:44:50.213305+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:44:50.213331+00:00", "trade", 7.85, 76.0]
["2026-09-25T15:44:50.213345+00:00", "trade", 7.85, 6.0]
["2026-09-25T15:44:50.213367+00:00", "trade", 7.85, 2581.0]
["2026-09-25T15:44:50.213368+00:00", "quote", 7.85, 7.97]
["2026-09-25T15:44:50.213581+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:44:50.213581+00:00", "trade", 7.85, 72.0]
["2026-09-25T15:44:50.213613+00:00", "trade", 7.85, 28.0]
["2026-09-25T15:44:50.213616+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:44:50.213616+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:44:50.213616+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:44:50.213621+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:44:50.213622+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:44:50.213624+00:00", "trade", 7.85, 26.0]
["2026-09-25T15:44:50.213624+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:44:50.214287+00:00", "trade", 7.85, 39.0]
["2026-09-25T15:44:50.214287+00:00", "quote", 7.85, 7.97]
["2026-09-25T15:44:50.214927+00:00", "trade", 7.85, 82.0]
["2026-09-25T15:44:50.214927+00:00", "quote", 7.85, 7.97]
["2026-09-25T15:44:50.215845+00:00", "trade", 7.85, 26.0]
["2026-09-25T15:44:50.216737+00:00", "trade", 7.85, 199.0]
["2026-09-25T15:44:50.217580+00:00", "trade", 7.86, 24.0]
["2026-09-25T15:44:50.217644+00:00", "trade", 7.86, 24.0]
["2026-09-25T15:44:50.217697+00:00", "trade", 7.86, 24.0]
["2026-09-25T15:44:50.217751+00:00", "trade", 7.86, 22.0]
["2026-09-25T15:44:50.217756+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:44:50.217806+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:44:50.217825+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:44:50.217830+00:00", "trade", 7.87, 9.0]
["2026-09-25T15:44:50.217835+00:00", "trade", 7.87, 15.0]
["2026-09-25T15:44:50.217855+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:44:50.217873+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:44:50.217889+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:44:50.217894+00:00", "trade", 7.87, 11.0]
["2026-09-25T15:44:50.217896+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:50.217903+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:44:50.217912+00:00", "trade", 7.87, 24.0]
["2026-09-25T15:44:50.217918+00:00", "trade", 7.87, 9.0]
["2026-09-25T15:44:50.217925+00:00", "trade", 7.87, 15.0]
["2026-09-25T15:44:50.217947+00:00", "trade", 7.87, 12.0]
["2026-09-25T15:44:50.217957+00:00", "trade", 7.87, 24.0]
["2026-09-25T15:44:50.217966+00:00", "trade", 7.87, 9.0]
["2026-09-25T15:44:50.217977+00:00", "trade", 7.87, 15.0]
["2026-09-25T15:44:50.217993+00:00", "trade", 7.87, 24.0]
["2026-09-25T15:44:50.218005+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:44:50.218011+00:00", "trade", 7.88, 15.0]
["2026-09-25T15:44:50.218012+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:44:50.218021+00:00", "trade", 7.88, 8.0]
["2026-09-25T15:44:50.218031+00:00", "trade", 7.88, 14.0]
["2026-09-25T15:44:50.218049+00:00", "trade", 7.88, 2.0]
["2026-09-25T15:44:50.218057+00:00", "trade", 7.88, 24.0]
["2026-09-25T15:44:50.218065+00:00", "trade", 7.88, 7.0]
["2026-09-25T15:44:50.220157+00:00", "trade", 7.85, 49.0]
["2026-09-25T15:44:50.224113+00:00", "quote", 7.85, 7.98]
["2026-09-25T15:44:50.228669+00:00", "trade", 7.8508, 60.0]
["2026-09-25T15:44:50.229521+00:00", "trade", 7.8511, 130.0]
["2026-09-25T15:44:50.233814+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:44:50.236220+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:44:50.424865+00:00", "trade", 7.87, 120.0]
["2026-09-25T15:44:50.449481+00:00", "trade", 7.97, 3.0]
["2026-09-25T15:44:50.701378+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:44:50.720916+00:00", "trade", 7.86, 21.0]
["2026-09-25T15:44:50.738991+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:44:50.895473+00:00", "trade", 7.88, 20.0]
["2026-09-25T15:44:50.961909+00:00", "quote", 7.85, 7.96]
["2026-09-25T15:44:51.212690+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:44:52.314445+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:52.652491+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:44:52.653716+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:44:52.668813+00:00", "trade", 7.85, 40.0]
["2026-09-25T15:44:52.668815+00:00", "trade", 7.85, 60.0]
["2026-09-25T15:44:52.669662+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:44:52.669723+00:00", "trade", 7.85, 15.0]
["2026-09-25T15:44:52.670046+00:00", "trade", 7.85, 487.0]
["2026-09-25T15:44:52.670047+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:52.764441+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:44:53.491153+00:00", "trade", 7.85, 550.0]
["2026-09-25T15:44:53.491153+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:53.912465+00:00", "trade", 7.8662, 100.0]
["2026-09-25T15:44:54.156932+00:00", "trade", 7.8573, 43.0]
["2026-09-25T15:44:54.480269+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:54.613428+00:00", "trade", 7.87, 2.0]
["2026-09-25T15:44:54.613787+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:44:54.727447+00:00", "trade", 7.9099, 1.0]
["2026-09-25T15:44:54.773739+00:00", "trade", 7.88, 20.0]
["2026-09-25T15:44:55.122644+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:55.122645+00:00", "trade", 7.85, 89.0]
["2026-09-25T15:44:55.154859+00:00", "trade", 7.8501, 150.0]
["2026-09-25T15:44:55.278634+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.279073+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.279474+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.279877+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.280274+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.280669+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.281070+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.281463+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.281858+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.282253+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283379+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:44:55.283503+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283541+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:44:55.283546+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283606+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283650+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283692+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283732+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283777+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283822+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283865+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283910+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283951+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283992+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.283997+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.284038+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:44:55.284049+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:44:55.284050+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:44:55.284060+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:44:55.284061+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:44:55.284084+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:55.284091+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:55.284098+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:44:55.284127+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:55.284164+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:55.284179+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:55.284207+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:55.284230+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:55.284266+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:44:55.350643+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:44:55.451560+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:44:55.485202+00:00", "trade", 7.85, 49.0]
["2026-09-25T15:44:55.558044+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:44:55.558265+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:55.558306+00:00", "trade", 7.85, 1890.0]
["2026-09-25T15:44:55.558313+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:44:55.558865+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:55.558906+00:00", "trade", 7.86, 150.0]
["2026-09-25T15:44:55.558906+00:00", "trade", 7.86, 126.0]
["2026-09-25T15:44:56.031168+00:00", "trade", 7.86, 3.0]
["2026-09-25T15:44:56.050025+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:44:56.050025+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:56.054827+00:00", "trade", 7.85, 59.0]
["2026-09-25T15:44:56.054827+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:56.059354+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:44:56.072909+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:44:56.815795+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:44:56.815795+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:56.815841+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:44:56.816396+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:56.862042+00:00", "trade", 7.88, 45.0]
["2026-09-25T15:44:57.259628+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:44:57.467942+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:44:57.859478+00:00", "trade", 7.8585, 1.0]
["2026-09-25T15:44:57.865781+00:00", "trade", 7.86, 254.0]
["2026-09-25T15:44:58.010611+00:00", "trade", 7.86, 36.0]
["2026-09-25T15:44:58.419116+00:00", "trade", 7.85, 5.0]
["2026-09-25T15:44:59.117440+00:00", "trade", 7.8599, 1.0]
["2026-09-25T15:44:59.118457+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:44:59.118581+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:44:59.119005+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:44:59.183554+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:44:59.185291+00:00", "trade", 7.8593, 200.0]
["2026-09-25T15:44:59.185354+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:44:59.185411+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:44:59.185725+00:00", "trade", 7.86, 70.0]
["2026-09-25T15:44:59.185839+00:00", "trade", 7.855, 16.0]
["2026-09-25T15:44:59.185893+00:00", "trade", 7.86, 500.0]
["2026-09-25T15:44:59.185895+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:44:59.185921+00:00", "trade", 7.86, 61.0]
["2026-09-25T15:44:59.185924+00:00", "trade", 7.86, 94.0]
["2026-09-25T15:44:59.185924+00:00", "trade", 7.86, 150.0]
["2026-09-25T15:44:59.185924+00:00", "trade", 7.86, 150.0]
["2026-09-25T15:44:59.185925+00:00", "trade", 7.86, 16.0]
["2026-09-25T15:44:59.185929+00:00", "trade", 7.86, 45.0]
["2026-09-25T15:44:59.185982+00:00", "trade", 7.86, 3.0]
["2026-09-25T15:44:59.419882+00:00", "trade", 7.8605, 50.0]
["2026-09-25T15:44:59.728031+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:00.067714+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:45:00.148598+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:45:00.148879+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:45:00.431331+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.434216+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.436889+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.439440+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.441994+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.444470+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.446948+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.449539+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.452180+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.454722+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.457220+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.459720+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.462255+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.464702+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:45:00.467188+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:45:00.467190+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:45:00.469973+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:45:00.472457+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:45:00.474928+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:45:00.477427+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:45:00.480078+00:00", "trade", 7.885, 114.0]
["2026-09-25T15:45:00.770927+00:00", "trade", 7.8615, 100.0]
["2026-09-25T15:45:01.063764+00:00", "trade", 7.9, 34.0]
["2026-09-25T15:45:01.421502+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:45:01.710512+00:00", "trade", 7.885, 7.0]
["2026-09-25T15:45:02.156418+00:00", "trade", 7.8688, 196.0]
["2026-09-25T15:45:02.812103+00:00", "trade", 7.885, 30.0]
["2026-09-25T15:45:03.134774+00:00", "trade", 7.86, 14.0]
["2026-09-25T15:45:03.491655+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:45:03.610483+00:00", "trade", 7.8661, 9.0]
["2026-09-25T15:45:03.913374+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:45:04.132511+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:45:04.304479+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:45:04.669478+00:00", "trade", 7.9, 150.0]
["2026-09-25T15:45:04.669489+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:04.669714+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:45:04.669714+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:04.669723+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:04.670035+00:00", "trade", 7.91, 440.0]
["2026-09-25T15:45:04.670040+00:00", "trade", 7.91, 68.0]
["2026-09-25T15:45:04.670041+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:04.670041+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:04.670043+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:45:04.670060+00:00", "trade", 7.91, 132.0]
["2026-09-25T15:45:04.670060+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:45:04.670060+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:45:04.670082+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:45:04.670171+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:45:04.670173+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:45:04.670440+00:00", "trade", 7.9, 60.0]
["2026-09-25T15:45:04.670589+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:45:04.745232+00:00", "trade", 7.9055, 3.0]
["2026-09-25T15:45:05.073660+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:45:05.076885+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:45:06.008619+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:45:06.008674+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:45:06.062447+00:00", "trade", 7.9138, 25.0]
["2026-09-25T15:45:07.190535+00:00", "trade", 7.9399, 1.0]
["2026-09-25T15:45:07.526284+00:00", "trade", 7.9363, 100.0]
["2026-09-25T15:45:07.553941+00:00", "trade", 7.9105, 11.0]
["2026-09-25T15:45:07.687927+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:45:07.767809+00:00", "trade", 7.9103, 1.0]
["2026-09-25T15:45:07.959113+00:00", "trade", 7.91, 11.0]
["2026-09-25T15:45:08.150527+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:45:08.221248+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221260+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221324+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221352+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221381+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221417+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221434+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221480+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221489+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221542+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221553+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221603+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221610+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221666+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221667+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221727+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221729+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.221790+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:45:08.597393+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:45:08.723751+00:00", "trade", 7.92, 21.0]
["2026-09-25T15:45:09.036088+00:00", "trade", 7.91, 9.0]
["2026-09-25T15:45:09.739201+00:00", "trade", 7.9102, 125.0]
["2026-09-25T15:45:09.740128+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:45:09.740131+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:45:09.742042+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:11.066084+00:00", "trade", 7.9, 97.0]
["2026-09-25T15:45:11.129814+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:11.894390+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:45:12.026343+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:45:12.053483+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:12.053760+00:00", "trade", 7.91, 350.0]
["2026-09-25T15:45:12.204262+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:12.204318+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:12.204857+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:13.651292+00:00", "trade", 7.905, 150.0]
["2026-09-25T15:45:13.658997+00:00", "trade", 7.905, 113.0]
["2026-09-25T15:45:13.660482+00:00", "trade", 7.905, 237.0]
["2026-09-25T15:45:13.689772+00:00", "trade", 7.9015, 10.0]
["2026-09-25T15:45:13.944275+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:45:14.022828+00:00", "trade", 7.9001, 10.0]
["2026-09-25T15:45:14.022925+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:14.067439+00:00", "trade", 7.91, 85.0]
["2026-09-25T15:45:14.173593+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:14.173643+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:14.174190+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:14.223975+00:00", "trade", 7.905, 50.0]
["2026-09-25T15:45:14.839195+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:45:14.885272+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:45:14.885273+00:00", "trade", 7.9, 19.0]
["2026-09-25T15:45:14.885279+00:00", "quote", 7.87, 7.91]
["2026-09-25T15:45:14.885287+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:45:14.885343+00:00", "trade", 7.9, 81.0]
["2026-09-25T15:45:14.885343+00:00", "quote", 7.87, 7.91]
["2026-09-25T15:45:14.885586+00:00", "quote", 7.87, 7.91]
["2026-09-25T15:45:14.885891+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:45:14.885898+00:00", "quote", 7.87, 7.89]
["2026-09-25T15:45:14.885985+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:45:14.886304+00:00", "trade", 7.89, 345.0]
["2026-09-25T15:45:14.886304+00:00", "quote", 7.87, 7.89]
["2026-09-25T15:45:14.886344+00:00", "quote", 7.87, 7.91]
["2026-09-25T15:45:14.886450+00:00", "quote", 7.87, 7.91]
["2026-09-25T15:45:14.940780+00:00", "quote", 7.87, 7.91]
["2026-09-25T15:45:15.550692+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:45:15.947385+00:00", "trade", 7.89, 30.0]
["2026-09-25T15:45:16.578471+00:00", "trade", 7.8716, 18.0]
["2026-09-25T15:45:16.578788+00:00", "trade", 7.87, 150.0]
["2026-09-25T15:45:16.578790+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:16.578798+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:45:16.585174+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:45:16.637873+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:16.736824+00:00", "trade", 7.8661, 10.0]
["2026-09-25T15:45:16.875195+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:45:17.648390+00:00", "trade", 7.87, 68.0]
["2026-09-25T15:45:17.834654+00:00", "trade", 7.885, 15.0]
["2026-09-25T15:45:17.834816+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:17.985494+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:18.125994+00:00", "trade", 7.86, 500.0]
["2026-09-25T15:45:18.648899+00:00", "trade", 7.885, 4.0]
["2026-09-25T15:45:20.148979+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:20.186494+00:00", "trade", 7.88, 150.0]
["2026-09-25T15:45:20.186501+00:00", "trade", 7.89, 115.0]
["2026-09-25T15:45:20.207474+00:00", "trade", 7.885, 50.0]
["2026-09-25T15:45:20.321791+00:00", "trade", 7.87, 40.0]
["2026-09-25T15:45:21.094329+00:00", "trade", 7.86, 150.0]
["2026-09-25T15:45:21.094329+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:45:21.094375+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:45:21.094377+00:00", "trade", 7.86, 101.0]
["2026-09-25T15:45:21.094377+00:00", "trade", 7.86, 500.0]
["2026-09-25T15:45:21.094377+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:45:21.094377+00:00", "quote", 7.85, 7.91]
["2026-09-25T15:45:21.094470+00:00", "quote", 7.85, 7.87]
["2026-09-25T15:45:21.094582+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:45:21.094585+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:45:21.094592+00:00", "trade", 7.85, 18.0]
["2026-09-25T15:45:21.094646+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:21.094726+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:45:21.094760+00:00", "trade", 7.85, 41.0]
["2026-09-25T15:45:21.094762+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:45:21.094762+00:00", "trade", 7.85, 3.0]
["2026-09-25T15:45:21.094764+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:45:21.094765+00:00", "quote", 7.82, 7.85]
["2026-09-25T15:45:21.094766+00:00", "trade", 7.85, 11.0]
["2026-09-25T15:45:21.094769+00:00", "trade", 7.85, 90.0]
["2026-09-25T15:45:21.094770+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:45:21.094780+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:45:21.094782+00:00", "quote", 7.82, 7.85]
["2026-09-25T15:45:21.094830+00:00", "trade", 7.84, 52.0]
["2026-09-25T15:45:21.094831+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:45:21.094867+00:00", "quote", 7.82, 7.85]
["2026-09-25T15:45:21.094874+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:45:21.095215+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:45:21.095232+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:45:21.095399+00:00", "quote", 7.82, 7.86]
["2026-09-25T15:45:21.095417+00:00", "quote", 7.82, 7.86]
["2026-09-25T15:45:21.098407+00:00", "trade", 7.84, 70.0]
["2026-09-25T15:45:21.103935+00:00", "trade", 7.84, 30.0]
["2026-09-25T15:45:21.103965+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:45:21.103976+00:00", "trade", 7.83, 18.0]
["2026-09-25T15:45:21.103983+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:45:21.104036+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:45:21.104330+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:45:21.104330+00:00", "trade", 7.83, 10.0]
["2026-09-25T15:45:21.177666+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:45:21.177681+00:00", "trade", 7.84, 55.0]
["2026-09-25T15:45:21.177686+00:00", "trade", 7.84, 45.0]
["2026-09-25T15:45:21.177717+00:00", "trade", 7.84, 47.0]
["2026-09-25T15:45:21.177749+00:00", "trade", 7.84, 47.0]
["2026-09-25T15:45:21.177749+00:00", "trade", 7.84, 35.0]
["2026-09-25T15:45:21.178006+00:00", "trade", 7.84, 94.0]
["2026-09-25T15:45:21.178007+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:45:21.178014+00:00", "trade", 7.84, 94.0]
["2026-09-25T15:45:21.178413+00:00", "trade", 7.8201, 5.0]
["2026-09-25T15:45:21.227045+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:45:21.227404+00:00", "quote", 7.82, 7.91]
["2026-09-25T15:45:21.229919+00:00", "trade", 7.86, 25.0]
["2026-09-25T15:45:21.362936+00:00", "trade", 7.86, 50.0]
["2026-09-25T15:45:21.660045+00:00", "trade", 7.8201, 20.0]
["2026-09-25T15:45:21.909847+00:00", "trade", 7.86, 21.0]
["2026-09-25T15:45:22.022130+00:00", "trade", 7.86, 35.0]
["2026-09-25T15:45:22.022131+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:45:22.085338+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:45:22.088386+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:45:22.092280+00:00", "trade", 7.821, 109.0]
["2026-09-25T15:45:22.094713+00:00", "trade", 7.82, 118.0]
["2026-09-25T15:45:22.138949+00:00", "trade", 7.8201, 265.0]
["2026-09-25T15:45:22.190177+00:00", "trade", 7.8416, 10.0]
["2026-09-25T15:45:22.624366+00:00", "trade", 7.87, 44.0]
["2026-09-25T15:45:22.627272+00:00", "trade", 7.87, 44.0]
["2026-09-25T15:45:22.629875+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:45:22.629877+00:00", "trade", 7.88, 38.0]
["2026-09-25T15:45:22.632622+00:00", "trade", 7.88, 22.0]
["2026-09-25T15:45:22.632622+00:00", "trade", 7.88, 22.0]
["2026-09-25T15:45:22.635341+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.637954+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.640541+00:00", "trade", 7.89, 12.0]
["2026-09-25T15:45:22.640541+00:00", "trade", 7.89, 32.0]
["2026-09-25T15:45:22.643252+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.645765+00:00", "trade", 7.89, 24.0]
["2026-09-25T15:45:22.645767+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:45:22.648584+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.651046+00:00", "trade", 7.89, 30.0]
["2026-09-25T15:45:22.651046+00:00", "trade", 7.89, 14.0]
["2026-09-25T15:45:22.653768+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.656221+00:00", "trade", 7.89, 42.0]
["2026-09-25T15:45:22.656221+00:00", "trade", 7.89, 2.0]
["2026-09-25T15:45:22.659012+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.661480+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.663844+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:45:22.663928+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.664319+00:00", "trade", 7.87, 67.0]
["2026-09-25T15:45:22.664319+00:00", "trade", 7.87, 33.0]
["2026-09-25T15:45:22.666386+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.668869+00:00", "trade", 7.89, 12.0]
["2026-09-25T15:45:22.668870+00:00", "trade", 7.89, 32.0]
["2026-09-25T15:45:22.671608+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.674032+00:00", "trade", 7.89, 18.0]
["2026-09-25T15:45:22.674033+00:00", "trade", 7.89, 26.0]
["2026-09-25T15:45:22.676741+00:00", "trade", 7.89, 44.0]
["2026-09-25T15:45:22.679184+00:00", "trade", 7.9, 24.0]
["2026-09-25T15:45:22.679184+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:45:22.682296+00:00", "trade", 7.91, 32.0]
["2026-09-25T15:45:22.884668+00:00", "trade", 7.87, 50.0]
["2026-09-25T15:45:23.259179+00:00", "trade", 7.86, 7.0]
["2026-09-25T15:45:23.275334+00:00", "trade", 7.8878, 100.0]
["2026-09-25T15:45:23.384549+00:00", "trade", 7.865, 500.0]
["2026-09-25T15:45:23.458358+00:00", "trade", 7.86, 18.0]
["2026-09-25T15:45:23.652542+00:00", "trade", 7.86, 46.0]
["2026-09-25T15:45:23.901455+00:00", "trade", 7.8918, 50.0]
["2026-09-25T15:45:24.148522+00:00", "trade", 7.8397, 500.0]
["2026-09-25T15:45:24.548463+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:45:24.840314+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:45:25.388526+00:00", "trade", 7.865, 13.0]
["2026-09-25T15:45:25.851188+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:45:25.851306+00:00", "quote", 7.82, 7.91]
["2026-09-25T15:45:26.001991+00:00", "quote", 7.82, 7.91]
["2026-09-25T15:45:26.550181+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:45:26.550796+00:00", "trade", 7.8465, 50.0]
["2026-09-25T15:45:26.814047+00:00", "quote", 7.84, 7.91]
["2026-09-25T15:45:26.924478+00:00", "trade", 7.875, 127.0]
["2026-09-25T15:45:26.936752+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:45:26.936757+00:00", "trade", 7.86, 9.0]
["2026-09-25T15:45:26.936759+00:00", "trade", 7.86, 6.0]
["2026-09-25T15:45:26.937184+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:45:26.938245+00:00", "trade", 7.86, 10.0]
["2026-09-25T15:45:27.237423+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:45:27.274708+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:45:27.516660+00:00", "quote", 7.84, 7.9]
["2026-09-25T15:45:27.516712+00:00", "trade", 7.87, 29.0]
["2026-09-25T15:45:27.516713+00:00", "quote", 7.84, 7.91]
["2026-09-25T15:45:27.516902+00:00", "trade", 7.87, 15.0]
["2026-09-25T15:45:27.879674+00:00", "trade", 7.87, 3.0]
["2026-09-25T15:45:28.193127+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:28.193210+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:45:28.231920+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:45:28.275617+00:00", "trade", 7.8601, 11.0]
["2026-09-25T15:45:28.789877+00:00", "trade", 7.8965, 5.0]
["2026-09-25T15:45:28.804481+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:45:29.009281+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:45:29.360249+00:00", "trade", 7.87, 41.0]
["2026-09-25T15:45:29.660989+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:45:30.022471+00:00", "trade", 7.86, 127.0]
["2026-09-25T15:45:30.251795+00:00", "trade", 7.87, 60.0]
["2026-09-25T15:45:30.315226+00:00", "trade", 7.9047, 10.0]
["2026-09-25T15:45:30.793223+00:00", "trade", 7.885, 6.0]
["2026-09-25T15:45:30.930803+00:00", "trade", 7.8974, 5.0]
["2026-09-25T15:45:30.981839+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:45:31.081274+00:00", "trade", 7.88, 2.0]
["2026-09-25T15:45:31.183258+00:00", "trade", 7.8808, 40.0]
["2026-09-25T15:45:31.578868+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:45:31.585721+00:00", "trade", 7.88, 25.0]
["2026-09-25T15:45:31.765546+00:00", "trade", 7.8802, 9.0]
["2026-09-25T15:45:31.870950+00:00", "trade", 7.89, 40.0]
["2026-09-25T15:45:32.016662+00:00", "trade", 7.895, 7.0]
["2026-09-25T15:45:32.742802+00:00", "trade", 7.895, 50.0]
["2026-09-25T15:45:32.807980+00:00", "trade", 7.88, 30.0]
["2026-09-25T15:45:33.049051+00:00", "trade", 7.89, 80.0]
["2026-09-25T15:45:33.290533+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:45:34.918933+00:00", "trade", 7.88, 12.0]
["2026-09-25T15:45:35.311042+00:00", "trade", 7.8806, 11.0]
["2026-09-25T15:45:35.311460+00:00", "trade", 7.89, 11.0]
["2026-09-25T15:45:35.444024+00:00", "trade", 7.8841, 3.0]
["2026-09-25T15:45:35.634596+00:00", "trade", 7.895, 50.0]
["2026-09-25T15:45:35.870047+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:35.870646+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:45:36.068057+00:00", "trade", 7.9059, 10.0]
["2026-09-25T15:45:36.429228+00:00", "trade", 7.8886, 77.0]
["2026-09-25T15:45:36.559568+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:45:36.829404+00:00", "trade", 7.895, 50.0]
["2026-09-25T15:45:37.185993+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:45:37.429787+00:00", "trade", 7.89, 30.0]
["2026-09-25T15:45:37.430650+00:00", "trade", 7.89, 70.0]
["2026-09-25T15:45:37.629072+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:38.453948+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:45:38.459093+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:45:38.682308+00:00", "trade", 7.91, 43.0]
["2026-09-25T15:45:38.690933+00:00", "trade", 7.9099, 20.0]
["2026-09-25T15:45:39.341759+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:45:39.343517+00:00", "trade", 7.881, 10.0]
["2026-09-25T15:45:39.494615+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:45:39.610431+00:00", "trade", 7.8974, 10.0]
["2026-09-25T15:45:39.665832+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:45:39.665836+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:39.666392+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:45:40.128678+00:00", "trade", 7.89, 3.0]
["2026-09-25T15:45:40.690416+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:40.690762+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:40.691307+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:40.751558+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:45:41.022586+00:00", "trade", 7.89, 3.0]
["2026-09-25T15:45:41.037947+00:00", "trade", 7.8802, 53.0]
["2026-09-25T15:45:41.626907+00:00", "trade", 7.88, 9.0]
["2026-09-25T15:45:41.626952+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:45:41.626957+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:41.673693+00:00", "trade", 7.89, 31.0]
["2026-09-25T15:45:41.967431+00:00", "trade", 7.8885, 10.0]
["2026-09-25T15:45:43.085385+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:45:43.557581+00:00", "trade", 7.8885, 3.0]
["2026-09-25T15:45:43.623983+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:45:44.350949+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:45:44.351564+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:44.351608+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:44.352161+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:44.570419+00:00", "trade", 7.88, 7.0]
["2026-09-25T15:45:44.713905+00:00", "trade", 7.88, 22.0]
["2026-09-25T15:45:44.713906+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:44.713973+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:44.800877+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:45.020371+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:45.301833+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:45:45.410433+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:45.410482+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:45.410485+00:00", "trade", 7.88, 299.0]
["2026-09-25T15:45:45.410485+00:00", "quote", 7.86, 7.89]
["2026-09-25T15:45:45.410502+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:45:45.410544+00:00", "trade", 7.88, 9.0]
["2026-09-25T15:45:45.410558+00:00", "quote", 7.86, 7.89]
["2026-09-25T15:45:45.410601+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:45:45.410602+00:00", "trade", 7.87, 30.0]
["2026-09-25T15:45:45.410709+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:45:45.410809+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:45.410902+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:45:46.117968+00:00", "trade", 7.8699, 4.0]
["2026-09-25T15:45:46.225118+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:46.225142+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:45:46.225184+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:46.225210+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:45:46.225212+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:45:46.225212+00:00", "trade", 7.86, 3.0]
["2026-09-25T15:45:46.225217+00:00", "trade", 7.86, 39.0]
["2026-09-25T15:45:46.225266+00:00", "trade", 7.86, 193.0]
["2026-09-25T15:45:46.225267+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:46.225313+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:46.225321+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:46.225425+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:45:46.225426+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:45:46.226649+00:00", "trade", 7.86, 360.0]
["2026-09-25T15:45:46.226650+00:00", "quote", 7.84, 7.87]
["2026-09-25T15:45:46.227031+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:45:46.227747+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:45:46.228113+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:45:46.228532+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:45:46.228639+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:45:46.230064+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:45:46.231148+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:45:46.231423+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:45:46.310136+00:00", "trade", 7.8599, 10.0]
["2026-09-25T15:45:46.354419+00:00", "trade", 7.8599, 1.0]
["2026-09-25T15:45:46.376909+00:00", "trade", 7.85, 12.0]
["2026-09-25T15:45:46.684706+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:45:46.684814+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:45:46.684816+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:45:46.684816+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:45:46.767966+00:00", "trade", 7.84, 5.0]
["2026-09-25T15:45:46.767967+00:00", "trade", 7.84, 35.0]
["2026-09-25T15:45:46.767967+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:45:46.768001+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:45:46.768339+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:45:46.768383+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:45:46.768391+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:45:46.768895+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:45:46.801774+00:00", "trade", 7.85, 1086.0]
["2026-09-25T15:45:46.802141+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:45:46.806101+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.806385+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:45:46.806751+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.807202+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.807430+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.807489+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.808303+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.808359+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.808514+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.809054+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.809348+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.809644+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.809888+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.810423+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.815836+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:46.815899+00:00", "trade", 7.845, 2.0]
["2026-09-25T15:45:47.464600+00:00", "trade", 7.8401, 1.0]
["2026-09-25T15:45:47.526936+00:00", "trade", 7.84, 165.0]
["2026-09-25T15:45:47.526938+00:00", "trade", 7.84, 20.0]
["2026-09-25T15:45:47.526938+00:00", "quote", 7.82, 7.85]
["2026-09-25T15:45:47.526944+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:45:47.526949+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:45:47.526950+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:45:47.526995+00:00", "quote", 7.82, 7.88]
["2026-09-25T15:45:47.526997+00:00", "trade", 7.84, 2.0]
["2026-09-25T15:45:47.527025+00:00", "quote", 7.82, 7.85]
["2026-09-25T15:45:47.529705+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:45:47.563614+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:45:47.563688+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:45:47.563691+00:00", "trade", 7.83, 47.0]
["2026-09-25T15:45:47.563696+00:00", "trade", 7.83, 53.0]
["2026-09-25T15:45:47.563738+00:00", "trade", 7.84, 336.0]
["2026-09-25T15:45:47.563741+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:45:47.563744+00:00", "trade", 7.84, 1119.0]
["2026-09-25T15:45:47.563748+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:45:47.563996+00:00", "trade", 7.84, 291.0]
["2026-09-25T15:45:47.563996+00:00", "quote", 7.82, 7.84]
["2026-09-25T15:45:47.564143+00:00", "trade", 7.84, 28.0]
["2026-09-25T15:45:47.564144+00:00", "quote", 7.82, 7.89]
["2026-09-25T15:45:47.564172+00:00", "trade", 7.84, 77.0]
["2026-09-25T15:45:47.564173+00:00", "quote", 7.82, 7.89]
["2026-09-25T15:45:49.012631+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:45:49.210700+00:00", "trade", 7.855, 18.0]
["2026-09-25T15:45:49.659079+00:00", "trade", 7.84, 6.0]
["2026-09-25T15:45:49.681476+00:00", "trade", 7.8623, 800.0]
["2026-09-25T15:45:49.688354+00:00", "trade", 7.855, 150.0]
["2026-09-25T15:45:49.692275+00:00", "trade", 7.855, 50.0]
["2026-09-25T15:45:49.959054+00:00", "trade", 7.855, 230.0]
["2026-09-25T15:45:50.043117+00:00", "trade", 7.83, 16.0]
["2026-09-25T15:45:50.046160+00:00", "trade", 7.83, 4.0]
["2026-09-25T15:45:51.582475+00:00", "trade", 7.855, 61.0]
["2026-09-25T15:45:52.167717+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:45:52.439939+00:00", "quote", 7.86, 7.89]
["2026-09-25T15:45:52.662978+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:45:52.681121+00:00", "trade", 7.85, 18.0]
["2026-09-25T15:45:52.681123+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:45:52.681123+00:00", "trade", 7.85, 150.0]
["2026-09-25T15:45:52.681123+00:00", "quote", 7.86, 7.85]
["2026-09-25T15:45:52.681165+00:00", "trade", 7.86, 29.0]
["2026-09-25T15:45:52.681165+00:00", "quote", 7.86, 7.85]
["2026-09-25T15:45:52.681255+00:00", "quote", 7.82, 7.85]
["2026-09-25T15:45:52.681256+00:00", "trade", 7.86, 271.0]
["2026-09-25T15:45:52.681705+00:00", "quote", 7.82, 7.85]
["2026-09-25T15:45:52.688971+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:45:52.689169+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:45:53.181540+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:45:53.201205+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:45:53.284233+00:00", "trade", 7.8494, 10.0]
["2026-09-25T15:45:53.389099+00:00", "trade", 7.8201, 50.0]
["2026-09-25T15:45:53.491201+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:45:53.779042+00:00", "trade", 7.8495, 150.0]
["2026-09-25T15:45:54.635641+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:45:54.682415+00:00", "trade", 7.835, 65.0]
["2026-09-25T15:45:54.698993+00:00", "trade", 7.8459, 7.0]
["2026-09-25T15:45:55.922073+00:00", "trade", 7.835, 500.0]
["2026-09-25T15:45:55.965116+00:00", "trade", 7.84, 1.0]
["2026-09-25T15:45:56.368167+00:00", "quote", 7.83, 7.85]
["2026-09-25T15:45:56.368374+00:00", "trade", 7.85, 9.0]
["2026-09-25T15:45:56.368383+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:45:56.368640+00:00", "trade", 7.85, 223.0]
["2026-09-25T15:45:56.368641+00:00", "trade", 7.85, 29.0]
["2026-09-25T15:45:56.368642+00:00", "quote", 7.83, 7.89]
["2026-09-25T15:45:56.368883+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:45:56.376208+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:45:57.216135+00:00", "trade", 7.84, 46.0]
["2026-09-25T15:45:57.913640+00:00", "trade", 7.85, 3.0]
["2026-09-25T15:45:58.032669+00:00", "trade", 7.8898, 500.0]
["2026-09-25T15:45:58.090910+00:00", "trade", 7.88, 26.0]
["2026-09-25T15:45:58.090944+00:00", "quote", 7.86, 7.89]
["2026-09-25T15:45:58.091007+00:00", "trade", 7.87, 35.0]
["2026-09-25T15:45:58.091316+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:45:59.720391+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:46:00.041477+00:00", "trade", 7.875, 61.0]
["2026-09-25T15:46:00.156866+00:00", "trade", 7.8601, 60.0]
["2026-09-25T15:46:00.457390+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:46:00.501645+00:00", "trade", 7.89, 22.0]
["2026-09-25T15:46:00.501670+00:00", "trade", 7.89, 38.0]
["2026-09-25T15:46:00.501742+00:00", "trade", 7.88, 39.0]
["2026-09-25T15:46:00.501743+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:46:00.502207+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:46:00.502208+00:00", "trade", 7.9, 42.0]
["2026-09-25T15:46:00.502223+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:00.502227+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:46:00.502256+00:00", "trade", 7.89, 6.0]
["2026-09-25T15:46:00.502259+00:00", "trade", 7.89, 26.0]
["2026-09-25T15:46:00.502259+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:46:00.502259+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:46:00.502263+00:00", "trade", 7.89, 2.0]
["2026-09-25T15:46:00.502487+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:46:00.502510+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:00.502549+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:00.502557+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:00.502561+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:00.502748+00:00", "trade", 7.9, 500.0]
["2026-09-25T15:46:00.502749+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:00.502765+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:00.502801+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:00.502841+00:00", "quote", 7.87, 7.91]
["2026-09-25T15:46:00.502903+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:00.503048+00:00", "quote", 7.87, 7.91]
["2026-09-25T15:46:00.503318+00:00", "quote", 7.86, 7.91]
["2026-09-25T15:46:00.889973+00:00", "trade", 7.9099, 5.0]
["2026-09-25T15:46:01.329813+00:00", "trade", 7.8612, 100.0]
["2026-09-25T15:46:01.575106+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:46:01.612228+00:00", "trade", 7.9083, 310.0]
["2026-09-25T15:46:01.675082+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:46:01.758418+00:00", "trade", 7.8726, 40.0]
["2026-09-25T15:46:02.990712+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:46:03.062843+00:00", "trade", 7.885, 150.0]
["2026-09-25T15:46:03.110383+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:46:03.707916+00:00", "trade", 7.9039, 10.0]
["2026-09-25T15:46:04.054292+00:00", "trade", 7.9, 35.0]
["2026-09-25T15:46:04.489498+00:00", "trade", 7.9042, 100.0]
["2026-09-25T15:46:05.134397+00:00", "trade", 7.9, 94.0]
["2026-09-25T15:46:05.139465+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:05.139466+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:46:05.139485+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:46:05.139486+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.139489+00:00", "trade", 7.91, 13.0]
["2026-09-25T15:46:05.139494+00:00", "trade", 7.91, 9.0]
["2026-09-25T15:46:05.139495+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:46:05.139496+00:00", "trade", 7.91, 25.0]
["2026-09-25T15:46:05.139523+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:05.139557+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:46:05.139563+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:05.139569+00:00", "trade", 7.91, 34.0]
["2026-09-25T15:46:05.139585+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:46:05.139816+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.139859+00:00", "trade", 7.91, 80.0]
["2026-09-25T15:46:05.139861+00:00", "trade", 7.91, 289.0]
["2026-09-25T15:46:05.139861+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:05.139861+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.139884+00:00", "trade", 7.91, 94.0]
["2026-09-25T15:46:05.139986+00:00", "trade", 7.91, 90.0]
["2026-09-25T15:46:05.139986+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.139987+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:46:05.139994+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:05.140000+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.140038+00:00", "trade", 7.91, 80.0]
["2026-09-25T15:46:05.140038+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.140039+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:46:05.140046+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:05.140053+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.140096+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.140250+00:00", "trade", 7.91, 95.0]
["2026-09-25T15:46:05.141033+00:00", "trade", 7.9091, 265.0]
["2026-09-25T15:46:05.355324+00:00", "trade", 7.8887, 40.0]
["2026-09-25T15:46:05.686793+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.687020+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:05.722957+00:00", "trade", 7.91, 194.0]
["2026-09-25T15:46:05.725178+00:00", "trade", 7.8983, 194.0]
["2026-09-25T15:46:05.725801+00:00", "trade", 7.895, 6.0]
["2026-09-25T15:46:05.780033+00:00", "trade", 7.906, 25.0]
["2026-09-25T15:46:05.946816+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:46:06.507749+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:06.507871+00:00", "trade", 7.9, 13.0]
["2026-09-25T15:46:06.510627+00:00", "trade", 7.8983, 25.0]
["2026-09-25T15:46:06.992925+00:00", "trade", 7.88, 570.0]
["2026-09-25T15:46:07.014942+00:00", "trade", 7.91, 42.0]
["2026-09-25T15:46:07.135779+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:46:07.598623+00:00", "trade", 7.91, 37.0]
["2026-09-25T15:46:07.598825+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:07.598826+00:00", "trade", 7.91, 63.0]
["2026-09-25T15:46:07.601085+00:00", "trade", 7.9098, 37.0]
["2026-09-25T15:46:08.122933+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:46:09.679764+00:00", "trade", 7.91, 25.0]
["2026-09-25T15:46:09.681758+00:00", "trade", 7.8983, 25.0]
["2026-09-25T15:46:10.229831+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:46:10.730858+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:46:11.027606+00:00", "trade", 7.8978, 58.0]
["2026-09-25T15:46:11.092813+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:11.093278+00:00", "trade", 7.9099, 100.0]
["2026-09-25T15:46:11.522795+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:46:11.647885+00:00", "trade", 7.91, 98.0]
["2026-09-25T15:46:11.755439+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:46:12.746181+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:46:14.042103+00:00", "trade", 7.906, 20.0]
["2026-09-25T15:46:14.050287+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:46:14.198440+00:00", "trade", 7.88, 86.0]
["2026-09-25T15:46:14.352037+00:00", "trade", 7.895, 20.0]
["2026-09-25T15:46:14.409984+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:46:14.604484+00:00", "trade", 7.88, 22.0]
["2026-09-25T15:46:15.288350+00:00", "trade", 7.8801, 18.0]
["2026-09-25T15:46:15.697582+00:00", "trade", 7.91, 16.0]
["2026-09-25T15:46:15.697582+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:15.697583+00:00", "trade", 7.91, 17.0]
["2026-09-25T15:46:15.697584+00:00", "trade", 7.91, 67.0]
["2026-09-25T15:46:15.697590+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:15.697597+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:15.697614+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:16.200002+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:17.015266+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:46:17.180856+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:46:17.290230+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:46:17.657822+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:17.658600+00:00", "trade", 7.9099, 100.0]
["2026-09-25T15:46:18.388460+00:00", "trade", 7.91, 1000.0]
["2026-09-25T15:46:18.388657+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:46:18.388782+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:46:18.389127+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.389128+00:00", "trade", 7.91, 33.0]
["2026-09-25T15:46:18.389129+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:18.389135+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:18.389142+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:18.389150+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:46:18.389150+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.389157+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:46:18.389158+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:18.389158+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:46:18.389161+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:46:18.389164+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:46:18.389171+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:46:18.389183+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:46:18.389184+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:18.389185+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:46:18.389190+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:46:18.389197+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:46:18.389412+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:18.389412+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:46:18.389419+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:46:18.389506+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:46:18.389689+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:18.389690+00:00", "trade", 7.91, 266.0]
["2026-09-25T15:46:18.389691+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:46:18.389699+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:46:18.389774+00:00", "trade", 7.91, 92.0]
["2026-09-25T15:46:18.389842+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.390120+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:18.390121+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:18.390122+00:00", "trade", 7.91, 732.0]
["2026-09-25T15:46:18.390127+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.390179+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:46:18.390195+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.390203+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.390210+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.390251+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:18.390598+00:00", "trade", 7.9, 43.0]
["2026-09-25T15:46:18.390600+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:18.390700+00:00", "trade", 7.89, 50.0]
["2026-09-25T15:46:18.390755+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:18.390789+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:18.391260+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:18.391501+00:00", "trade", 7.89, 1000.0]
["2026-09-25T15:46:18.392118+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:46:18.392413+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.392765+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.392865+00:00", "trade", 7.89, 2.0]
["2026-09-25T15:46:18.392865+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.393708+00:00", "trade", 7.91, 1000.0]
["2026-09-25T15:46:18.394228+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:46:18.394259+00:00", "trade", 7.91, 92.0]
["2026-09-25T15:46:18.394541+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:46:18.395110+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:46:18.395565+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:18.395566+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:18.395567+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:46:18.395569+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:46:18.395572+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:46:18.395579+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.395587+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:18.395604+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:18.395615+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:18.395629+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:18.396033+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:18.396033+00:00", "quote", 7.89, 7.94]
["2026-09-25T15:46:18.396035+00:00", "trade", 7.91, 355.0]
["2026-09-25T15:46:18.396041+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:18.396143+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.401979+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:46:18.438938+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:46:18.515456+00:00", "trade", 7.9, 94.0]
["2026-09-25T15:46:18.515456+00:00", "trade", 7.9, 106.0]
["2026-09-25T15:46:18.519050+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.519075+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:18.519653+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:46:18.524925+00:00", "trade", 7.89, 94.0]
["2026-09-25T15:46:18.524926+00:00", "trade", 7.89, 104.0]
["2026-09-25T15:46:18.716947+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:19.301493+00:00", "trade", 7.895, 49.0]
["2026-09-25T15:46:19.803156+00:00", "trade", 7.8801, 200.0]
["2026-09-25T15:46:19.975475+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:46:20.224537+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:46:20.449654+00:00", "trade", 7.89, 50.0]
["2026-09-25T15:46:20.450239+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:46:20.450279+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:20.450812+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:21.010914+00:00", "trade", 7.895, 2.0]
["2026-09-25T15:46:21.684585+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:46:21.684887+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:46:21.685204+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:46:21.685206+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:46:21.685207+00:00", "trade", 7.88, 122.0]
["2026-09-25T15:46:21.685207+00:00", "trade", 7.88, 477.0]
["2026-09-25T15:46:21.685207+00:00", "trade", 7.88, 20.0]
["2026-09-25T15:46:21.685241+00:00", "quote", 7.86, 7.89]
["2026-09-25T15:46:21.685260+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:46:21.685316+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:46:21.685323+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:46:21.685495+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:46:21.711101+00:00", "trade", 7.87, 5.0]
["2026-09-25T15:46:21.721357+00:00", "trade", 7.87, 30.0]
["2026-09-25T15:46:21.721357+00:00", "trade", 7.87, 55.0]
["2026-09-25T15:46:21.721357+00:00", "trade", 7.87, 15.0]
["2026-09-25T15:46:21.721697+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:46:21.816242+00:00", "trade", 7.88, 34.0]
["2026-09-25T15:46:22.071100+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:22.105119+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:22.105858+00:00", "trade", 7.88, 52.0]
["2026-09-25T15:46:22.105859+00:00", "trade", 7.88, 35.0]
["2026-09-25T15:46:22.105862+00:00", "trade", 7.88, 13.0]
["2026-09-25T15:46:22.105930+00:00", "trade", 7.88, 97.0]
["2026-09-25T15:46:22.105972+00:00", "trade", 7.88, 47.0]
["2026-09-25T15:46:22.105993+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:22.106703+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:22.106853+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:23.359398+00:00", "trade", 7.88, 150.0]
["2026-09-25T15:46:23.466559+00:00", "trade", 7.88, 25.0]
["2026-09-25T15:46:23.878357+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:46:24.531343+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:46:24.589112+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:46:24.589143+00:00", "trade", 7.86, 150.0]
["2026-09-25T15:46:24.589174+00:00", "trade", 7.86, 150.0]
["2026-09-25T15:46:24.768264+00:00", "quote", 7.86, 7.89]
["2026-09-25T15:46:25.143282+00:00", "trade", 7.87, 64.0]
["2026-09-25T15:46:25.143284+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:46:25.143285+00:00", "trade", 7.88, 63.0]
["2026-09-25T15:46:25.143285+00:00", "trade", 7.88, 20.0]
["2026-09-25T15:46:25.143285+00:00", "trade", 7.88, 142.0]
["2026-09-25T15:46:25.243874+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:26.484015+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:46:26.484033+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:46:26.484371+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:46:26.490250+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:26.495102+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:46:26.495185+00:00", "trade", 7.88, 9.0]
["2026-09-25T15:46:26.495207+00:00", "trade", 7.88, 8.0]
["2026-09-25T15:46:26.495216+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:46:26.495218+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:46:26.495219+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:46:26.495322+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:46:26.495473+00:00", "trade", 7.88, 20.0]
["2026-09-25T15:46:26.495477+00:00", "trade", 7.88, 41.0]
["2026-09-25T15:46:26.495773+00:00", "trade", 7.89, 21.0]
["2026-09-25T15:46:26.495775+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:46:26.541148+00:00", "trade", 7.8716, 4.0]
["2026-09-25T15:46:26.668892+00:00", "quote", 7.85, 7.9]
["2026-09-25T15:46:26.704876+00:00", "quote", 7.86, 7.9]
["2026-09-25T15:46:27.954279+00:00", "trade", 7.88, 2.0]
["2026-09-25T15:46:28.151586+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:46:28.878679+00:00", "trade", 7.9, 500.0]
["2026-09-25T15:46:29.501807+00:00", "trade", 7.88, 23.0]
["2026-09-25T15:46:30.278054+00:00", "trade", 7.86, 59.0]
["2026-09-25T15:46:30.279229+00:00", "trade", 7.9, 39.0]
["2026-09-25T15:46:30.745556+00:00", "trade", 7.86, 1500.0]
["2026-09-25T15:46:31.210447+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:46:32.920960+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:46:33.403430+00:00", "trade", 7.8801, 11.0]
["2026-09-25T15:46:33.572175+00:00", "trade", 7.88, 108.0]
["2026-09-25T15:46:33.623498+00:00", "trade", 7.8999, 25.0]
["2026-09-25T15:46:34.293997+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:46:34.297683+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:46:34.300896+00:00", "trade", 7.89, 98.0]
["2026-09-25T15:46:34.302379+00:00", "trade", 7.89, 202.0]
["2026-09-25T15:46:34.475941+00:00", "trade", 7.8801, 67.0]
["2026-09-25T15:46:34.884321+00:00", "trade", 7.8999, 47.0]
["2026-09-25T15:46:36.279187+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:46:36.361193+00:00", "trade", 7.8995, 20.0]
["2026-09-25T15:46:36.635575+00:00", "trade", 7.89, 110.0]
["2026-09-25T15:46:37.361073+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:46:37.366231+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:46:37.366232+00:00", "trade", 7.9, 282.0]
["2026-09-25T15:46:37.366623+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:46:37.366625+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:46:37.366625+00:00", "trade", 7.9, 85.0]
["2026-09-25T15:46:37.366626+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:46:37.366712+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:46:37.366722+00:00", "trade", 7.9, 296.0]
["2026-09-25T15:46:37.366723+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:46:37.366723+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:37.366746+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:37.366746+00:00", "quote", 7.88, 7.92]
["2026-09-25T15:46:37.366755+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:37.366816+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:37.366816+00:00", "quote", 7.88, 7.92]
["2026-09-25T15:46:37.366824+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:37.366837+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:37.366848+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:46:37.366849+00:00", "trade", 7.91, 40.0]
["2026-09-25T15:46:37.366852+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:37.366852+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:46:37.366853+00:00", "trade", 7.91, 21.0]
["2026-09-25T15:46:37.366854+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:46:37.366860+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:37.366878+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:37.366886+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:46:37.366889+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:37.366889+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:46:37.366894+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:37.367392+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:46:37.537180+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:46:37.840088+00:00", "trade", 7.909, 105.0]
["2026-09-25T15:46:37.941344+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:46:38.237889+00:00", "trade", 7.884, 100.0]
["2026-09-25T15:46:38.921585+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:38.921663+00:00", "trade", 7.9, 60.0]
["2026-09-25T15:46:39.034137+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:46:39.309535+00:00", "trade", 7.89, 7.0]
["2026-09-25T15:46:40.201892+00:00", "trade", 7.9094, 762.0]
["2026-09-25T15:46:40.384521+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:46:40.392414+00:00", "trade", 7.91, 17.0]
["2026-09-25T15:46:41.541432+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:46:41.541432+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:46:41.541441+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:42.321935+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:46:44.374235+00:00", "trade", 7.9, 35.0]
["2026-09-25T15:46:44.380783+00:00", "trade", 7.9095, 115.0]
["2026-09-25T15:46:44.450568+00:00", "trade", 7.9, 74.0]
["2026-09-25T15:46:44.453807+00:00", "trade", 7.91, 26.0]
["2026-09-25T15:46:44.454247+00:00", "trade", 7.9, 26.0]
["2026-09-25T15:46:45.732093+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:46:46.367534+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:46:47.045864+00:00", "trade", 7.8912, 329.0]
["2026-09-25T15:46:47.045958+00:00", "trade", 7.8912, 1.0]
["2026-09-25T15:46:47.232499+00:00", "trade", 7.8901, 6.0]
["2026-09-25T15:46:48.977012+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:46:49.297943+00:00", "trade", 7.9, 43.0]
["2026-09-25T15:46:49.445135+00:00", "trade", 7.91, 35.0]
["2026-09-25T15:46:49.980234+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:46:50.282424+00:00", "trade", 7.8926, 1.0]
["2026-09-25T15:46:50.386916+00:00", "trade", 7.8924, 26.0]
["2026-09-25T15:46:50.667374+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:46:50.911755+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:46:51.498781+00:00", "trade", 7.9053, 39.0]
["2026-09-25T15:46:52.441132+00:00", "trade", 7.9, 9.0]
["2026-09-25T15:46:52.443863+00:00", "trade", 7.91, 15.0]
["2026-09-25T15:46:52.553641+00:00", "trade", 7.91, 268.0]
["2026-09-25T15:46:52.570838+00:00", "trade", 7.91, 34.0]
["2026-09-25T15:46:52.570840+00:00", "trade", 7.91, 66.0]
["2026-09-25T15:46:52.570848+00:00", "quote", 7.89, 7.92]
["2026-09-25T15:46:52.570855+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:46:52.573407+00:00", "trade", 7.91, 132.0]
["2026-09-25T15:46:52.646177+00:00", "trade", 7.8901, 1000.0]
["2026-09-25T15:46:52.880335+00:00", "trade", 7.8965, 4.0]
["2026-09-25T15:46:53.491972+00:00", "trade", 7.9, 16.0]
["2026-09-25T15:46:53.889020+00:00", "trade", 7.89, 147.0]
["2026-09-25T15:46:55.370564+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:46:55.426080+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:46:55.742856+00:00", "trade", 7.909, 100.0]
["2026-09-25T15:46:55.980620+00:00", "trade", 7.9015, 5.0]
["2026-09-25T15:46:55.980984+00:00", "trade", 7.9015, 1.0]
["2026-09-25T15:46:56.136163+00:00", "trade", 7.9014, 30.0]
["2026-09-25T15:46:57.126687+00:00", "trade", 7.91, 21.0]
["2026-09-25T15:46:58.968054+00:00", "trade", 7.91, 31.0]
["2026-09-25T15:46:59.209710+00:00", "trade", 7.9088, 80.0]
["2026-09-25T15:47:00.619406+00:00", "trade", 7.905, 150.0]
["2026-09-25T15:47:00.619469+00:00", "trade", 7.905, 150.0]
["2026-09-25T15:47:00.634439+00:00", "trade", 7.905, 150.0]
["2026-09-25T15:47:00.637434+00:00", "trade", 7.905, 150.0]
["2026-09-25T15:47:00.640827+00:00", "trade", 7.905, 150.0]
["2026-09-25T15:47:00.643499+00:00", "trade", 7.905, 150.0]
["2026-09-25T15:47:00.643647+00:00", "trade", 7.901, 120.0]
["2026-09-25T15:47:02.174960+00:00", "trade", 7.91, 34.0]
["2026-09-25T15:47:02.174961+00:00", "trade", 7.91, 66.0]
["2026-09-25T15:47:02.174969+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:47:02.174976+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:02.174991+00:00", "trade", 7.91, 34.0]
["2026-09-25T15:47:02.174993+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:47:02.174995+00:00", "trade", 7.91, 747.0]
["2026-09-25T15:47:02.174999+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:47:02.175718+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:47:02.175718+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:47:02.175719+00:00", "trade", 7.91, 57.0]
["2026-09-25T15:47:02.179649+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:47:02.731028+00:00", "trade", 7.92, 40.0]
["2026-09-25T15:47:03.403114+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403138+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:47:03.403139+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:47:03.403147+00:00", "trade", 7.92, 50.0]
["2026-09-25T15:47:03.403218+00:00", "trade", 7.92, 47.0]
["2026-09-25T15:47:03.403230+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403232+00:00", "trade", 7.92, 47.0]
["2026-09-25T15:47:03.403234+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403512+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:47:03.403519+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403533+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403548+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:47:03.403565+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403580+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403582+00:00", "trade", 7.92, 3.0]
["2026-09-25T15:47:03.403589+00:00", "trade", 7.92, 53.0]
["2026-09-25T15:47:03.403604+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403617+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403685+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.403873+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:47:03.531666+00:00", "trade", 7.9141, 5.0]
["2026-09-25T15:47:04.185740+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:47:04.185802+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:47:04.185858+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:47:04.185915+00:00", "trade", 7.925, 150.0]
["2026-09-25T15:47:04.194605+00:00", "trade", 7.9225, 100.0]
["2026-09-25T15:47:04.194646+00:00", "trade", 7.94, 1800.0]
["2026-09-25T15:47:04.195376+00:00", "trade", 7.9395, 10.0]
["2026-09-25T15:47:04.948926+00:00", "trade", 7.925, 10.0]
["2026-09-25T15:47:05.034293+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:47:05.034312+00:00", "trade", 7.9397, 100.0]
["2026-09-25T15:47:05.034681+00:00", "trade", 7.93, 61.0]
["2026-09-25T15:47:05.034733+00:00", "trade", 7.93, 61.0]
["2026-09-25T15:47:05.034761+00:00", "trade", 7.9397, 150.0]
["2026-09-25T15:47:05.034764+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:47:05.034764+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:47:05.034766+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:47:05.034804+00:00", "trade", 7.9397, 150.0]
["2026-09-25T15:47:05.034813+00:00", "trade", 7.9397, 150.0]
["2026-09-25T15:47:05.034846+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:47:05.034923+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:47:05.034976+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:47:05.034981+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:47:05.034986+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:47:05.034987+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:47:05.035036+00:00", "trade", 7.93, 60.0]
["2026-09-25T15:47:05.035046+00:00", "trade", 7.93, 60.0]
["2026-09-25T15:47:05.035685+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:47:05.035686+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:47:05.035687+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:47:05.036070+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:47:05.036073+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:47:05.036073+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:47:05.036143+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:47:05.036143+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:47:05.039898+00:00", "trade", 7.95, 28.0]
["2026-09-25T15:47:05.039910+00:00", "trade", 7.9409, 1162.0]
["2026-09-25T15:47:05.624275+00:00", "trade", 7.9101, 300.0]
["2026-09-25T15:47:05.844179+00:00", "trade", 7.94, 17.0]
["2026-09-25T15:47:05.934153+00:00", "quote", 7.92, 7.97]
["2026-09-25T15:47:06.534180+00:00", "trade", 7.93, 12.0]
["2026-09-25T15:47:06.536705+00:00", "trade", 7.9201, 12.0]
["2026-09-25T15:47:06.869491+00:00", "trade", 7.945, 39.0]
["2026-09-25T15:47:06.871969+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:47:08.546714+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:47:08.546994+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:47:08.560535+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:47:08.565945+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:47:08.665805+00:00", "trade", 7.945, 50.0]
["2026-09-25T15:47:08.665872+00:00", "trade", 7.945, 50.0]
["2026-09-25T15:47:08.671492+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:47:08.672088+00:00", "trade", 7.97, 50.0]
["2026-09-25T15:47:08.850203+00:00", "trade", 7.9699, 50.0]
["2026-09-25T15:47:09.484506+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:47:09.525345+00:00", "trade", 7.93, 12.0]
["2026-09-25T15:47:09.526772+00:00", "trade", 7.9201, 12.0]
["2026-09-25T15:47:09.613921+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:47:09.619982+00:00", "trade", 7.945, 5.0]
["2026-09-25T15:47:11.693985+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:47:11.799135+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:47:11.799714+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:47:11.801576+00:00", "trade", 7.94, 30.0]
["2026-09-25T15:47:12.916728+00:00", "trade", 7.95, 7.0]
["2026-09-25T15:47:12.955866+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:47:13.667287+00:00", "trade", 7.94, 56.0]
["2026-09-25T15:47:13.667301+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:47:13.667463+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:47:14.057282+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:47:14.162721+00:00", "trade", 7.93, 46.0]
["2026-09-25T15:47:14.162779+00:00", "trade", 7.94, 46.0]
["2026-09-25T15:47:14.162788+00:00", "trade", 7.93, 116.0]
["2026-09-25T15:47:14.406054+00:00", "trade", 7.925, 12.0]
["2026-09-25T15:47:14.408284+00:00", "trade", 7.9201, 12.0]
["2026-09-25T15:47:14.521233+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:47:14.662008+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:47:15.051593+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:47:15.056972+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:47:15.906976+00:00", "trade", 7.93, 110.0]
["2026-09-25T15:47:15.909546+00:00", "trade", 7.9399, 110.0]
["2026-09-25T15:47:16.086100+00:00", "trade", 7.94, 12.0]
["2026-09-25T15:47:16.435294+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:47:17.735615+00:00", "trade", 7.91, 19.0]
["2026-09-25T15:47:17.786991+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:47:18.371273+00:00", "trade", 7.9359, 10.0]
["2026-09-25T15:47:18.852771+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:47:20.016705+00:00", "trade", 7.93, 25.0]
["2026-09-25T15:47:20.320137+00:00", "trade", 7.9347, 151.0]
["2026-09-25T15:47:20.340068+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:47:20.998432+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:47:22.164102+00:00", "trade", 7.9392, 30.0]
["2026-09-25T15:47:22.882635+00:00", "trade", 7.93, 55.0]
["2026-09-25T15:47:23.740974+00:00", "trade", 7.94, 7.0]
["2026-09-25T15:47:23.763880+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:47:24.415567+00:00", "trade", 7.94, 41.0]
["2026-09-25T15:47:24.415569+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:47:24.415570+00:00", "trade", 7.94, 59.0]
["2026-09-25T15:47:24.416268+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:47:24.416269+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:47:24.430148+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:47:24.498953+00:00", "trade", 7.9275, 3.0]
["2026-09-25T15:47:25.354301+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:47:26.652006+00:00", "trade", 7.95, 55.0]
["2026-09-25T15:47:27.526566+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:47:27.824819+00:00", "trade", 7.95, 3.0]
["2026-09-25T15:47:28.636321+00:00", "trade", 7.95, 1.0]
["2026-09-25T15:47:29.440111+00:00", "trade", 7.9273, 100.0]
["2026-09-25T15:47:30.264362+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:47:30.264364+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:47:30.264377+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:47:30.348623+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:47:30.353903+00:00", "trade", 7.9399, 15.0]
["2026-09-25T15:47:32.576353+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:47:32.576355+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:47:32.576355+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:47:32.613707+00:00", "trade", 7.916, 4.0]
["2026-09-25T15:47:32.631739+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:47:32.686635+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:47:33.642971+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:47:34.439452+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:47:34.808877+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:47:34.811483+00:00", "trade", 7.925, 18.0]
["2026-09-25T15:47:35.081249+00:00", "trade", 7.9359, 4.0]
["2026-09-25T15:47:35.352027+00:00", "trade", 7.922, 20.0]
["2026-09-25T15:47:36.611923+00:00", "trade", 7.94, 16.0]
["2026-09-25T15:47:36.663128+00:00", "trade", 7.9362, 100.0]
["2026-09-25T15:47:36.807960+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:47:38.819621+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:47:38.819622+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:47:38.819624+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:47:38.819624+00:00", "trade", 7.92, 147.0]
["2026-09-25T15:47:38.819652+00:00", "trade", 7.93, 7.0]
["2026-09-25T15:47:40.132099+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:47:40.981339+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:47:42.604753+00:00", "trade", 7.936, 10.0]
["2026-09-25T15:47:43.990548+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:47:45.670495+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:47:45.849186+00:00", "trade", 7.9101, 61.0]
["2026-09-25T15:47:46.897819+00:00", "trade", 7.93, 3.0]
["2026-09-25T15:47:46.897819+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:47:46.897971+00:00", "trade", 7.9287, 3.0]
["2026-09-25T15:47:46.898004+00:00", "trade", 7.9287, 1.0]
["2026-09-25T15:47:46.898062+00:00", "trade", 7.9287, 21.0]
["2026-09-25T15:47:46.898177+00:00", "trade", 7.9287, 1.0]
["2026-09-25T15:47:46.898190+00:00", "trade", 7.94, 21.0]
["2026-09-25T15:47:47.766051+00:00", "trade", 7.925, 500.0]
["2026-09-25T15:47:47.781317+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:47:47.781367+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:47:47.817116+00:00", "trade", 7.92, 3.0]
["2026-09-25T15:47:47.818321+00:00", "trade", 7.9294, 3.0]
["2026-09-25T15:47:48.095741+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:47:49.912372+00:00", "trade", 7.9296, 5.0]
["2026-09-25T15:47:50.154351+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:47:50.164952+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:47:51.801802+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:47:51.801972+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:47:51.802500+00:00", "trade", 7.9299, 200.0]
["2026-09-25T15:47:51.802882+00:00", "trade", 7.9299, 100.0]
["2026-09-25T15:47:51.814484+00:00", "trade", 7.93, 400.0]
["2026-09-25T15:47:51.815024+00:00", "trade", 7.9299, 400.0]
["2026-09-25T15:47:51.816052+00:00", "trade", 7.93, 195.0]
["2026-09-25T15:47:51.816446+00:00", "trade", 7.93, 85.0]
["2026-09-25T15:47:51.816447+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:47:51.816448+00:00", "quote", 7.91, 7.96]
["2026-09-25T15:47:51.817374+00:00", "trade", 7.9299, 195.0]
["2026-09-25T15:47:51.817740+00:00", "trade", 7.9299, 85.0]
["2026-09-25T15:47:51.817770+00:00", "trade", 7.9299, 20.0]
["2026-09-25T15:47:52.406249+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:47:52.474802+00:00", "trade", 7.91, 39.0]
["2026-09-25T15:47:53.982402+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:47:53.982403+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:47:54.242943+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:47:54.448769+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:47:54.448867+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:47:54.448868+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:47:54.448878+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:47:54.448883+00:00", "trade", 7.91, 191.0]
["2026-09-25T15:47:54.448929+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:47:54.621488+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:47:54.656533+00:00", "trade", 7.911, 10.0]
["2026-09-25T15:47:55.366752+00:00", "trade", 7.9106, 17.0]
["2026-09-25T15:47:56.176849+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:47:56.176851+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:47:56.493920+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:47:57.125245+00:00", "trade", 7.91, 59.0]
["2026-09-25T15:47:57.125517+00:00", "trade", 7.91, 9.0]
["2026-09-25T15:47:57.125584+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:47:57.125606+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:47:57.125637+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:47:57.125639+00:00", "trade", 7.91, 271.0]
["2026-09-25T15:47:57.125841+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:57.125869+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:57.126373+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:57.205416+00:00", "trade", 7.9099, 1.0]
["2026-09-25T15:47:57.269693+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:47:57.303887+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:47:57.312629+00:00", "trade", 7.91, 773.0]
["2026-09-25T15:47:58.333249+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:47:58.333250+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:58.333496+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:58.333524+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:58.333956+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:58.334030+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:58.334056+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:58.334067+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:58.334194+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:58.334611+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:59.263375+00:00", "trade", 7.9, 92.0]
["2026-09-25T15:47:59.263377+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:47:59.263382+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:59.263966+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:47:59.264508+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.021949+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.021950+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:00.022004+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.022031+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.022214+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:00.022370+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:00.022506+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.022538+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.022567+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.022575+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.022634+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:00.022790+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:00.023110+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.023123+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.321530+00:00", "trade", 7.905, 35.0]
["2026-09-25T15:48:00.321863+00:00", "trade", 7.905, 35.0]
["2026-09-25T15:48:00.328885+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.328949+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.329567+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.330083+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.330307+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.331110+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.331169+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.331886+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.332155+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.332643+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.333154+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.333427+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.334112+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.334390+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.334700+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.335594+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.336688+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.337787+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.338886+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.339703+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.340370+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.341161+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.341220+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:48:00.341369+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.342138+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.342657+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.342939+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.343746+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.343809+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.344007+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:48:00.344818+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.345032+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.345796+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.346044+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.346482+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.346551+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:48:00.347095+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.348143+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.349196+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.349253+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.349516+00:00", "trade", 7.91, 334.0]
["2026-09-25T15:48:00.349884+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:48:00.349929+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:48:00.349986+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:48:00.350022+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:48:00.350640+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:48:00.362232+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:48:00.371569+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:48:00.418289+00:00", "trade", 7.91, 121.0]
["2026-09-25T15:48:00.418344+00:00", "trade", 7.91, 18.0]
["2026-09-25T15:48:00.418352+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:48:00.418353+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:48:00.418392+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:00.418639+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:48:00.418640+00:00", "trade", 7.91, 307.0]
["2026-09-25T15:48:00.418640+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:48:00.418676+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:48:01.187350+00:00", "trade", 7.908, 5.0]
["2026-09-25T15:48:01.740844+00:00", "trade", 7.91, 130.0]
["2026-09-25T15:48:02.041386+00:00", "trade", 7.9, 47.0]
["2026-09-25T15:48:02.553184+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:48:02.554499+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:48:02.567814+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:48:02.567969+00:00", "trade", 7.92, 247.0]
["2026-09-25T15:48:02.569742+00:00", "trade", 7.92, 19.0]
["2026-09-25T15:48:02.569745+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:48:02.569746+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:48:02.569746+00:00", "trade", 7.92, 6.0]
["2026-09-25T15:48:02.569747+00:00", "trade", 7.92, 327.0]
["2026-09-25T15:48:02.569810+00:00", "trade", 7.92, 49.0]
["2026-09-25T15:48:02.569810+00:00", "trade", 7.92, 80.0]
["2026-09-25T15:48:02.569811+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:48:02.569928+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:48:02.569965+00:00", "trade", 7.9122, 100.0]
["2026-09-25T15:48:02.570048+00:00", "quote", 7.9, 7.94]
["2026-09-25T15:48:02.570194+00:00", "trade", 7.9122, 247.0]
["2026-09-25T15:48:02.571913+00:00", "trade", 7.9122, 19.0]
["2026-09-25T15:48:02.572030+00:00", "trade", 7.9122, 1.0]
["2026-09-25T15:48:02.572287+00:00", "trade", 7.9122, 6.0]
["2026-09-25T15:48:02.572471+00:00", "trade", 7.9122, 327.0]
["2026-09-25T15:48:02.851807+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:48:03.331551+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:48:03.331552+00:00", "trade", 7.91, 8.0]
["2026-09-25T15:48:03.752435+00:00", "trade", 7.9053, 166.0]
["2026-09-25T15:48:03.994166+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:48:04.123555+00:00", "trade", 7.92, 9.0]
["2026-09-25T15:48:04.413829+00:00", "quote", 7.9, 7.93]
["2026-09-25T15:48:04.575972+00:00", "trade", 7.915, 8.0]
["2026-09-25T15:48:05.554894+00:00", "trade", 7.9299, 1.0]
["2026-09-25T15:48:06.109082+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:48:07.158423+00:00", "trade", 7.91, 18.0]
["2026-09-25T15:48:07.280802+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:48:07.794032+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:48:07.794459+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:07.794520+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:07.794682+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:07.794989+00:00", "quote", 7.9, 7.93]
["2026-09-25T15:48:07.795056+00:00", "quote", 7.9, 7.93]
["2026-09-25T15:48:07.795248+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:07.795266+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:07.795736+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:07.795737+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:48:07.801431+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:07.801432+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:48:07.801707+00:00", "trade", 7.9, 995.0]
["2026-09-25T15:48:07.801707+00:00", "quote", 7.9, 7.93]
["2026-09-25T15:48:07.801717+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:48:07.801736+00:00", "trade", 7.9, 8.0]
["2026-09-25T15:48:07.801736+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:48:07.801736+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:48:07.801745+00:00", "quote", 7.9, 7.93]
["2026-09-25T15:48:07.801787+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:48:07.801991+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:48:07.801993+00:00", "trade", 7.9, 142.0]
["2026-09-25T15:48:07.801993+00:00", "trade", 7.9, 7.0]
["2026-09-25T15:48:07.801995+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:07.802056+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:07.802116+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:07.802186+00:00", "trade", 7.89, 2.0]
["2026-09-25T15:48:07.802188+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:48:07.802188+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:48:07.802189+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:48:07.802189+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:07.802757+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:48:07.802818+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:48:07.803229+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:48:07.803231+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:48:07.803585+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:48:07.931140+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:48:07.932300+00:00", "quote", 7.88, 7.9]
["2026-09-25T15:48:07.932352+00:00", "quote", 7.88, 7.93]
["2026-09-25T15:48:07.932366+00:00", "quote", 7.88, 7.93]
["2026-09-25T15:48:08.446800+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:48:08.497335+00:00", "trade", 7.905, 50.0]
["2026-09-25T15:48:08.931973+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:48:10.080036+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:48:10.085379+00:00", "trade", 7.9299, 5.0]
["2026-09-25T15:48:10.924115+00:00", "trade", 7.9, 15.0]
["2026-09-25T15:48:11.482559+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:48:13.672876+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:48:13.862037+00:00", "trade", 7.89, 2.0]
["2026-09-25T15:48:13.862038+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:48:13.862039+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:48:13.873529+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:48:13.889119+00:00", "trade", 7.885, 50.0]
["2026-09-25T15:48:13.971985+00:00", "trade", 7.8886, 25.0]
["2026-09-25T15:48:13.972579+00:00", "trade", 7.89, 189.0]
["2026-09-25T15:48:13.972579+00:00", "quote", 7.88, 7.93]
["2026-09-25T15:48:14.436145+00:00", "trade", 7.89, 60.0]
["2026-09-25T15:48:14.848111+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:48:15.361456+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:48:15.362055+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:48:15.362056+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:48:15.362756+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:48:15.367630+00:00", "trade", 7.89, 6.0]
["2026-09-25T15:48:15.367714+00:00", "trade", 7.89, 150.0]
["2026-09-25T15:48:15.367714+00:00", "trade", 7.89, 150.0]
["2026-09-25T15:48:15.607728+00:00", "trade", 7.91, 38.0]
["2026-09-25T15:48:16.575106+00:00", "trade", 7.89, 30.0]
["2026-09-25T15:48:16.677859+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:16.764558+00:00", "trade", 7.8869, 1.0]
["2026-09-25T15:48:16.950639+00:00", "trade", 7.89, 55.0]
["2026-09-25T15:48:16.950641+00:00", "quote", 7.88, 7.93]
["2026-09-25T15:48:16.953451+00:00", "trade", 7.905, 9.0]
["2026-09-25T15:48:17.191725+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:48:18.005232+00:00", "trade", 7.89, 64.0]
["2026-09-25T15:48:18.024397+00:00", "trade", 7.91, 52.0]
["2026-09-25T15:48:18.024399+00:00", "trade", 7.91, 61.0]
["2026-09-25T15:48:18.024400+00:00", "trade", 7.92, 37.0]
["2026-09-25T15:48:18.024428+00:00", "trade", 7.9, 94.0]
["2026-09-25T15:48:18.024430+00:00", "trade", 7.91, 48.0]
["2026-09-25T15:48:18.024430+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:48:18.024433+00:00", "trade", 7.91, 94.0]
["2026-09-25T15:48:18.024436+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:48:18.024438+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:48:18.024438+00:00", "trade", 7.91, 62.0]
["2026-09-25T15:48:18.024440+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:48:18.024444+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:48:18.024446+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:48:18.024446+00:00", "trade", 7.91, 54.0]
["2026-09-25T15:48:18.024447+00:00", "trade", 7.92, 60.0]
["2026-09-25T15:48:18.024451+00:00", "trade", 7.92, 62.0]
["2026-09-25T15:48:18.024453+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:48:18.024454+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:48:18.024454+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:48:18.024455+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:48:18.024458+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:48:18.024461+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:48:18.024461+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:48:18.024462+00:00", "trade", 7.93, 84.0]
["2026-09-25T15:48:18.024465+00:00", "trade", 7.93, 60.0]
["2026-09-25T15:48:18.024468+00:00", "trade", 7.93, 62.0]
["2026-09-25T15:48:18.024516+00:00", "trade", 7.91, 47.0]
["2026-09-25T15:48:18.024519+00:00", "trade", 7.91, 47.0]
["2026-09-25T15:48:18.024519+00:00", "trade", 7.91, 35.0]
["2026-09-25T15:48:18.024522+00:00", "trade", 7.91, 35.0]
["2026-09-25T15:48:18.024523+00:00", "trade", 7.92, 35.0]
["2026-09-25T15:48:18.024530+00:00", "trade", 7.92, 33.0]
["2026-09-25T15:48:18.024530+00:00", "trade", 7.915, 47.0]
["2026-09-25T15:48:18.024536+00:00", "trade", 7.92, 47.0]
["2026-09-25T15:48:18.024538+00:00", "trade", 7.92, 35.0]
["2026-09-25T15:48:18.024545+00:00", "trade", 7.92, 21.0]
["2026-09-25T15:48:18.024547+00:00", "trade", 7.92, 35.0]
["2026-09-25T15:48:18.024547+00:00", "trade", 7.92, 47.0]
["2026-09-25T15:48:18.024568+00:00", "trade", 7.915, 47.0]
["2026-09-25T15:48:18.024580+00:00", "trade", 7.915, 35.0]
["2026-09-25T15:48:18.024587+00:00", "trade", 7.92, 35.0]
["2026-09-25T15:48:18.024589+00:00", "quote", 7.89, 7.94]
["2026-09-25T15:48:18.024591+00:00", "trade", 7.92, 14.0]
["2026-09-25T15:48:18.024593+00:00", "trade", 7.92, 33.0]
["2026-09-25T15:48:18.024606+00:00", "trade", 7.91, 62.0]
["2026-09-25T15:48:18.024608+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:48:18.024608+00:00", "trade", 7.92, 28.0]
["2026-09-25T15:48:18.024634+00:00", "trade", 7.92, 32.0]
["2026-09-25T15:48:18.024634+00:00", "trade", 7.92, 62.0]
["2026-09-25T15:48:18.024888+00:00", "quote", 7.89, 7.94]
["2026-09-25T15:48:18.030658+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:48:18.047754+00:00", "trade", 7.92, 94.0]
["2026-09-25T15:48:18.047758+00:00", "trade", 7.93, 18.0]
["2026-09-25T15:48:18.047758+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:48:18.047758+00:00", "trade", 7.93, 23.0]
["2026-09-25T15:48:18.047863+00:00", "quote", 7.89, 7.94]
["2026-09-25T15:48:18.150440+00:00", "quote", 7.89, 7.94]
["2026-09-25T15:48:18.150492+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:48:18.850609+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:48:19.194665+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:48:19.194676+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:19.194697+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:48:19.194698+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:48:19.194699+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:48:19.194702+00:00", "trade", 7.91, 150.0]
["2026-09-25T15:48:19.194708+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:19.194730+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:48:19.194733+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:48:19.194740+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:19.194761+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:48:19.194763+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:48:19.194770+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:19.194791+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:48:19.194792+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:48:19.194799+00:00", "quote", 7.88, 7.91]
["2026-09-25T15:48:19.194821+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:48:19.194822+00:00", "quote", 7.88, 7.94]
["2026-09-25T15:48:19.195018+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:48:19.272449+00:00", "trade", 7.9399, 2.0]
["2026-09-25T15:48:20.019116+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:48:20.374799+00:00", "quote", 7.89, 7.94]
["2026-09-25T15:48:21.446580+00:00", "quote", 7.89, 7.94]
["2026-09-25T15:48:21.474320+00:00", "trade", 7.915, 40.0]
["2026-09-25T15:48:22.112563+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:48:22.193764+00:00", "trade", 7.9274, 3.0]
["2026-09-25T15:48:23.681195+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:48:23.813341+00:00", "trade", 7.9321, 25.0]
["2026-09-25T15:48:24.137806+00:00", "trade", 7.91, 13.0]
["2026-09-25T15:48:24.773736+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:48:24.773795+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:48:24.773796+00:00", "trade", 7.93, 285.0]
["2026-09-25T15:48:24.773929+00:00", "trade", 7.93, 25.0]
["2026-09-25T15:48:25.335799+00:00", "quote", 7.91, 7.96]
["2026-09-25T15:48:26.502299+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:48:26.502300+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:48:26.502301+00:00", "trade", 7.93, 30.0]
["2026-09-25T15:48:26.605692+00:00", "trade", 7.94, 25.0]
["2026-09-25T15:48:26.757858+00:00", "trade", 7.916, 9.0]
["2026-09-25T15:48:27.467894+00:00", "trade", 7.916, 9.0]
["2026-09-25T15:48:28.219745+00:00", "trade", 7.94, 50.0]
["2026-09-25T15:48:30.581466+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:48:31.186775+00:00", "quote", 7.91, 7.96]
["2026-09-25T15:48:31.407226+00:00", "quote", 7.91, 7.96]
["2026-09-25T15:48:31.411615+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:48:31.524831+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:48:31.738829+00:00", "quote", 7.92, 7.96]
["2026-09-25T15:48:31.895475+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:48:32.399267+00:00", "trade", 7.94, 60.0]
["2026-09-25T15:48:33.399007+00:00", "trade", 7.94, 143.0]
["2026-09-25T15:48:33.690285+00:00", "trade", 7.94, 22.0]
["2026-09-25T15:48:34.627326+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:48:34.628135+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:48:34.774164+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:48:34.940569+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:48:34.946491+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:48:35.696952+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:48:35.705618+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:48:35.791343+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:48:36.170599+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:48:38.474520+00:00", "trade", 7.9274, 10.0]
["2026-09-25T15:48:38.767764+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:48:39.486934+00:00", "trade", 7.92, 32.0]
["2026-09-25T15:48:39.489518+00:00", "trade", 7.92, 34.0]
["2026-09-25T15:48:40.110441+00:00", "trade", 7.9299, 17.0]
["2026-09-25T15:48:40.530189+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:48:40.530215+00:00", "trade", 7.929, 7.0]
["2026-09-25T15:48:40.530410+00:00", "trade", 7.93, 93.0]
["2026-09-25T15:48:40.531423+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:48:40.708939+00:00", "trade", 7.92, 7.0]
["2026-09-25T15:48:42.105300+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:48:42.204257+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:48:42.880986+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:48:43.043783+00:00", "trade", 7.93, 46.0]
["2026-09-25T15:48:43.613748+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:48:44.776390+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:48:44.778505+00:00", "trade", 7.9299, 10.0]
["2026-09-25T15:48:44.929323+00:00", "trade", 7.9294, 1.0]
["2026-09-25T15:48:44.933941+00:00", "trade", 7.9201, 29.0]
["2026-09-25T15:48:46.250748+00:00", "trade", 7.92, 35.0]
["2026-09-25T15:48:46.251290+00:00", "trade", 7.92, 35.0]
["2026-09-25T15:48:46.251401+00:00", "trade", 7.92, 35.0]
["2026-09-25T15:48:46.251756+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:48:46.252412+00:00", "trade", 7.93, 35.0]
["2026-09-25T15:48:46.512136+00:00", "trade", 7.93, 56.0]
["2026-09-25T15:48:47.262349+00:00", "trade", 7.9299, 10.0]
["2026-09-25T15:48:47.527852+00:00", "trade", 7.9299, 100.0]
["2026-09-25T15:48:49.374043+00:00", "trade", 7.9291, 65.0]
["2026-09-25T15:48:50.367222+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:48:50.447403+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:48:50.566331+00:00", "trade", 7.92, 10.0]
["2026-09-25T15:48:50.739290+00:00", "trade", 7.93, 8.0]
["2026-09-25T15:48:51.279052+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:48:51.768535+00:00", "trade", 7.9201, 1.0]
["2026-09-25T15:48:52.854992+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:48:52.905910+00:00", "trade", 7.92, 25.0]
["2026-09-25T15:48:52.964618+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:48:53.114029+00:00", "trade", 7.91, 15.0]
["2026-09-25T15:48:53.592311+00:00", "trade", 7.92, 19.0]
["2026-09-25T15:48:54.098852+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:48:54.098872+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:48:54.099081+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:48:54.099123+00:00", "trade", 7.93, 25.0]
["2026-09-25T15:48:54.099149+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:48:54.099154+00:00", "trade", 7.93, 9.0]
["2026-09-25T15:48:54.099197+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:48:54.099226+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:48:54.099233+00:00", "trade", 7.93, 40.0]
["2026-09-25T15:48:54.099328+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:48:54.099380+00:00", "trade", 7.92, 45.0]
["2026-09-25T15:48:54.099381+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:48:54.099456+00:00", "trade", 7.93, 88.0]
["2026-09-25T15:48:54.099458+00:00", "quote", 7.91, 7.94]
["2026-09-25T15:48:54.099459+00:00", "trade", 7.93, 46.0]
["2026-09-25T15:48:54.099459+00:00", "trade", 7.93, 13.0]
["2026-09-25T15:48:54.099459+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:48:54.099463+00:00", "trade", 7.93, 39.0]
["2026-09-25T15:48:54.099495+00:00", "trade", 7.93, 150.0]
["2026-09-25T15:48:54.182695+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:48:54.396439+00:00", "trade", 7.93, 50.0]
["2026-09-25T15:48:54.729940+00:00", "quote", 7.91, 7.95]
["2026-09-25T15:48:54.730541+00:00", "trade", 7.9399, 3.0]
["2026-09-25T15:48:54.730573+00:00", "trade", 7.9399, 20.0]
["2026-09-25T15:48:54.731088+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:48:54.731088+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:48:54.731187+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:48:54.731191+00:00", "trade", 7.94, 7.0]
["2026-09-25T15:48:54.731363+00:00", "trade", 7.94, 13.0]
["2026-09-25T15:48:54.731366+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:48:54.731642+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:48:54.731645+00:00", "trade", 7.94, 62.0]
["2026-09-25T15:48:54.731645+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:48:54.731645+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:48:54.731645+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:48:54.732567+00:00", "trade", 7.94, 3.0]
["2026-09-25T15:48:54.737179+00:00", "quote", 7.91, 7.96]
["2026-09-25T15:48:55.588542+00:00", "trade", 7.95, 12.0]
["2026-09-25T15:48:55.691580+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:48:55.691581+00:00", "trade", 7.95, 6.0]
["2026-09-25T15:48:55.691627+00:00", "quote", 7.91, 7.97]
["2026-09-25T15:48:55.691876+00:00", "trade", 7.95, 30.0]
["2026-09-25T15:48:55.691926+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:48:55.691926+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:48:55.692077+00:00", "trade", 7.95, 33.0]
["2026-09-25T15:48:55.693902+00:00", "trade", 7.9405, 4.0]
["2026-09-25T15:48:55.694059+00:00", "trade", 7.9405, 6.0]
["2026-09-25T15:48:57.477595+00:00", "trade", 7.95, 8.0]
["2026-09-25T15:48:59.079279+00:00", "trade", 7.9101, 54.0]
["2026-09-25T15:49:00.519603+00:00", "quote", 7.93, 7.97]
["2026-09-25T15:49:01.753895+00:00", "trade", 7.95, 2.0]
["2026-09-25T15:49:02.253587+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:49:02.253596+00:00", "trade", 7.96, 40.0]
["2026-09-25T15:49:02.253779+00:00", "quote", 7.93, 7.98]
["2026-09-25T15:49:02.253942+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:49:02.253945+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:49:02.253945+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:49:02.358815+00:00", "trade", 7.97, 1.0]
["2026-09-25T15:49:02.359094+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:49:03.390410+00:00", "trade", 7.96, 3.0]
["2026-09-25T15:49:04.377925+00:00", "trade", 7.93, 21.0]
["2026-09-25T15:49:05.213853+00:00", "trade", 7.955, 20.0]
["2026-09-25T15:49:06.101660+00:00", "trade", 7.955, 60.0]
["2026-09-25T15:49:06.653811+00:00", "trade", 7.97, 23.0]
["2026-09-25T15:49:07.563626+00:00", "quote", 7.93, 7.96]
["2026-09-25T15:49:09.095502+00:00", "trade", 7.9599, 1.0]
["2026-09-25T15:49:09.411783+00:00", "trade", 7.96, 200.0]
["2026-09-25T15:49:09.412498+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:49:09.416843+00:00", "trade", 7.96, 74.0]
["2026-09-25T15:49:09.416845+00:00", "quote", 7.93, 7.98]
["2026-09-25T15:49:09.416938+00:00", "trade", 7.96, 36.0]
["2026-09-25T15:49:09.417640+00:00", "trade", 7.955, 74.0]
["2026-09-25T15:49:09.658443+00:00", "trade", 7.9426, 21.0]
["2026-09-25T15:49:13.391578+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:49:13.502906+00:00", "trade", 7.96, 120.0]
["2026-09-25T15:49:13.609503+00:00", "trade", 7.97, 12.0]
["2026-09-25T15:49:13.618253+00:00", "trade", 7.955, 59.0]
["2026-09-25T15:49:13.648750+00:00", "trade", 7.93, 11.0]
["2026-09-25T15:49:15.420128+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:49:15.421662+00:00", "trade", 7.97, 30.0]
["2026-09-25T15:49:15.434676+00:00", "trade", 7.98, 600.0]
["2026-09-25T15:49:15.434740+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:49:15.434844+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:49:15.435009+00:00", "trade", 7.98, 300.0]
["2026-09-25T15:49:15.435200+00:00", "trade", 7.98, 100.0]
["2026-09-25T15:49:15.436207+00:00", "trade", 7.98, 48.0]
["2026-09-25T15:49:15.521669+00:00", "trade", 7.97, 90.0]
["2026-09-25T15:49:15.852232+00:00", "trade", 7.94, 368.0]
["2026-09-25T15:49:16.702618+00:00", "trade", 7.96, 20.0]
["2026-09-25T15:49:17.539561+00:00", "trade", 7.9784, 100.0]
["2026-09-25T15:49:17.884735+00:00", "quote", 7.95, 7.98]
["2026-09-25T15:49:17.935030+00:00", "trade", 7.965, 50.0]
["2026-09-25T15:49:19.493363+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:49:20.877086+00:00", "trade", 7.98, 34.0]
["2026-09-25T15:49:20.877088+00:00", "quote", 7.95, 8.0]
["2026-09-25T15:49:20.877449+00:00", "trade", 7.98, 50.0]
["2026-09-25T15:49:20.877450+00:00", "quote", 7.95, 8.0]
["2026-09-25T15:49:20.877480+00:00", "trade", 7.98, 66.0]
["2026-09-25T15:49:21.853708+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:49:22.218994+00:00", "trade", 7.9658, 40.0]
["2026-09-25T15:49:22.475329+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:49:22.686925+00:00", "trade", 7.97, 30.0]
["2026-09-25T15:49:23.400772+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:49:23.465961+00:00", "trade", 7.99, 7.0]
["2026-09-25T15:49:23.507604+00:00", "trade", 7.975, 15.0]
["2026-09-25T15:49:24.063623+00:00", "trade", 7.98, 10.0]
["2026-09-25T15:49:24.577706+00:00", "trade", 7.97, 209.0]
["2026-09-25T15:49:24.826424+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:49:25.220333+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:49:25.220335+00:00", "quote", 7.96, 8.0]
["2026-09-25T15:49:25.220372+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:49:25.220374+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:49:25.220407+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:49:25.220407+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:49:25.220661+00:00", "trade", 8.0, 466.0]
["2026-09-25T15:49:25.220661+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:49:25.220679+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:49:25.220686+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:49:25.220688+00:00", "trade", 8.0, 61.0]
["2026-09-25T15:49:25.220689+00:00", "trade", 8.0, 15.0]
["2026-09-25T15:49:25.220709+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:49:25.220710+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:49:25.220735+00:00", "trade", 8.0, 96.0]
["2026-09-25T15:49:25.220750+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:49:25.220751+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:49:25.220769+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:49:25.220937+00:00", "trade", 8.0, 150.0]
["2026-09-25T15:49:25.220939+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:49:25.220977+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:49:25.221029+00:00", "quote", 7.98, 8.02]
["2026-09-25T15:49:25.221030+00:00", "trade", 8.0, 850.0]
["2026-09-25T15:49:25.221030+00:00", "trade", 8.0, 495.0]
["2026-09-25T15:49:25.221030+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:49:25.221030+00:00", "trade", 8.0, 31.0]
["2026-09-25T15:49:25.221038+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:49:25.221040+00:00", "trade", 8.0, 16.0]
["2026-09-25T15:49:25.221129+00:00", "trade", 8.0, 50.0]
["2026-09-25T15:49:25.221147+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:49:25.221197+00:00", "quote", 7.98, 8.02]
["2026-09-25T15:49:25.221268+00:00", "quote", 7.98, 8.02]
["2026-09-25T15:49:25.221378+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:49:25.221494+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:49:25.221501+00:00", "trade", 8.01, 48.0]
["2026-09-25T15:49:25.224156+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:49:25.224181+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:49:25.224208+00:00", "trade", 8.01, 12.0]
["2026-09-25T15:49:25.224208+00:00", "trade", 8.0, 8.0]
["2026-09-25T15:49:25.224232+00:00", "trade", 8.0, 12.0]
["2026-09-25T15:49:25.224233+00:00", "trade", 8.0, 8.0]
["2026-09-25T15:49:25.224239+00:00", "trade", 8.01, 10.0]
["2026-09-25T15:49:25.224255+00:00", "trade", 8.0, 12.0]
["2026-09-25T15:49:25.224255+00:00", "trade", 8.01, 9.0]
["2026-09-25T15:49:25.224256+00:00", "trade", 8.0, 8.0]
["2026-09-25T15:49:25.224278+00:00", "trade", 8.0, 4.0]
["2026-09-25T15:49:25.224279+00:00", "trade", 7.99, 8.0]
["2026-09-25T15:49:25.224281+00:00", "trade", 7.99, 8.0]
["2026-09-25T15:49:25.224295+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:49:25.224302+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:49:25.224332+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:49:25.224340+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:49:25.224367+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:49:25.224376+00:00", "trade", 8.01, 47.0]
["2026-09-25T15:49:25.224389+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:49:25.224393+00:00", "trade", 8.0, 12.0]
["2026-09-25T15:49:25.224394+00:00", "trade", 7.99, 8.0]
["2026-09-25T15:49:25.224418+00:00", "trade", 7.99, 12.0]
["2026-09-25T15:49:25.224420+00:00", "trade", 7.99, 8.0]
["2026-09-25T15:49:25.224440+00:00", "trade", 7.99, 9.0]
["2026-09-25T15:49:25.224445+00:00", "trade", 7.99, 12.0]
["2026-09-25T15:49:25.224445+00:00", "trade", 7.99, 8.0]
["2026-09-25T15:49:25.224446+00:00", "trade", 7.99, 9.0]
["2026-09-25T15:49:25.224467+00:00", "trade", 7.99, 12.0]
["2026-09-25T15:49:25.224468+00:00", "trade", 7.99, 8.0]
["2026-09-25T15:49:25.224482+00:00", "trade", 7.99, 9.0]
["2026-09-25T15:49:25.224518+00:00", "trade", 7.99, 9.0]
["2026-09-25T15:49:25.224523+00:00", "trade", 7.98, 61.0]
["2026-09-25T15:49:25.224525+00:00", "trade", 7.98, 52.0]
["2026-09-25T15:49:25.224525+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:49:25.224530+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:49:25.224532+00:00", "quote", 7.97, 8.02]
["2026-09-25T15:49:25.224535+00:00", "trade", 8.0, 94.0]
["2026-09-25T15:49:25.224608+00:00", "trade", 8.0, 56.0]
["2026-09-25T15:49:25.224608+00:00", "trade", 8.0, 38.0]
["2026-09-25T15:49:25.224675+00:00", "trade", 7.98, 9.0]
["2026-09-25T15:49:25.224683+00:00", "trade", 7.99, 56.0]
["2026-09-25T15:49:25.224689+00:00", "quote", 7.97, 8.02]
["2026-09-25T15:49:25.224712+00:00", "trade", 7.99, 18.0]
["2026-09-25T15:49:25.224714+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:49:25.224831+00:00", "quote", 7.95, 8.02]
["2026-09-25T15:49:25.225081+00:00", "trade", 7.97, 9.0]
["2026-09-25T15:49:25.225088+00:00", "trade", 7.97, 9.0]
["2026-09-25T15:49:25.225088+00:00", "trade", 7.97, 30.0]
["2026-09-25T15:49:25.225089+00:00", "trade", 7.97, 17.0]
["2026-09-25T15:49:25.225090+00:00", "trade", 7.97, 39.0]
["2026-09-25T15:49:25.225094+00:00", "trade", 7.97, 9.0]
["2026-09-25T15:49:25.225096+00:00", "trade", 7.97, 9.0]
["2026-09-25T15:49:25.225097+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:49:25.225172+00:00", "trade", 7.97, 9.0]
["2026-09-25T15:49:25.225172+00:00", "trade", 7.97, 30.0]
["2026-09-25T15:49:25.225187+00:00", "quote", 7.95, 8.02]
["2026-09-25T15:49:25.225199+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:49:25.225200+00:00", "quote", 7.95, 8.0]
["2026-09-25T15:49:25.225210+00:00", "trade", 7.97, 39.0]
["2026-09-25T15:49:25.225347+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:49:25.225349+00:00", "trade", 7.97, 8.0]
["2026-09-25T15:49:25.225363+00:00", "trade", 7.97, 11.0]
["2026-09-25T15:49:25.225365+00:00", "trade", 7.97, 9.0]
["2026-09-25T15:49:25.225378+00:00", "trade", 7.97, 62.0]
["2026-09-25T15:49:25.225378+00:00", "trade", 7.97, 60.0]
["2026-09-25T15:49:25.225403+00:00", "trade", 7.97, 20.0]
["2026-09-25T15:49:25.237815+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:49:25.499523+00:00", "trade", 7.975, 100.0]
["2026-09-25T15:49:25.499525+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:49:25.499525+00:00", "trade", 7.96, 10.0]
["2026-09-25T15:49:25.693935+00:00", "trade", 7.98, 150.0]
["2026-09-25T15:49:25.693938+00:00", "trade", 7.98, 30.0]
["2026-09-25T15:49:25.695274+00:00", "trade", 7.98, 150.0]
["2026-09-25T15:49:25.698631+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:49:25.698632+00:00", "trade", 7.99, 20.0]
["2026-09-25T15:49:25.698673+00:00", "quote", 7.95, 8.02]
["2026-09-25T15:49:25.698727+00:00", "trade", 7.99, 62.0]
["2026-09-25T15:49:25.698758+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:49:25.698846+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:49:25.698846+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:49:25.698846+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:49:25.698846+00:00", "trade", 8.0, 9.0]
["2026-09-25T15:49:25.698854+00:00", "trade", 8.0, 30.0]
["2026-09-25T15:49:25.698854+00:00", "trade", 8.0, 8.0]
["2026-09-25T15:49:25.698855+00:00", "trade", 8.0, 11.0]
["2026-09-25T15:49:25.710237+00:00", "trade", 7.99, 700.0]
["2026-09-25T15:49:25.890808+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:49:26.537152+00:00", "trade", 7.958, 25.0]
["2026-09-25T15:49:27.087028+00:00", "quote", 7.95, 8.02]
["2026-09-25T15:49:27.106270+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:49:27.969246+00:00", "trade", 7.99, 2.0]
["2026-09-25T15:49:28.053964+00:00", "trade", 8.0, 49.0]
["2026-09-25T15:49:28.053990+00:00", "trade", 8.0, 51.0]
["2026-09-25T15:49:28.053997+00:00", "trade", 7.99, 49.0]
["2026-09-25T15:49:28.053998+00:00", "trade", 7.99, 150.0]
["2026-09-25T15:49:28.064301+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:49:28.064782+00:00", "trade", 8.01, 25.0]
["2026-09-25T15:49:28.064808+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:49:28.064809+00:00", "quote", 7.95, 8.02]
["2026-09-25T15:49:28.064835+00:00", "quote", 7.95, 8.05]
["2026-09-25T15:49:28.064836+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:49:28.064837+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:49:28.064839+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:49:28.064896+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:49:28.064910+00:00", "trade", 8.01, 150.0]
["2026-09-25T15:49:28.064941+00:00", "trade", 8.01, 95.0]
["2026-09-25T15:49:28.064957+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.064969+00:00", "trade", 8.01, 150.0]
["2026-09-25T15:49:28.064998+00:00", "trade", 8.02, 47.0]
["2026-09-25T15:49:28.065023+00:00", "trade", 8.01, 150.0]
["2026-09-25T15:49:28.065024+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:49:28.065030+00:00", "trade", 8.02, 95.0]
["2026-09-25T15:49:28.065078+00:00", "trade", 8.02, 4.0]
["2026-09-25T15:49:28.065143+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:49:28.065179+00:00", "trade", 8.05, 50.0]
["2026-09-25T15:49:28.065191+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:49:28.065244+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:49:28.065255+00:00", "trade", 8.01, 54.0]
["2026-09-25T15:49:28.065279+00:00", "trade", 8.02, 54.0]
["2026-09-25T15:49:28.065295+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:49:28.065368+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:49:28.065378+00:00", "trade", 8.0206, 1.0]
["2026-09-25T15:49:28.065385+00:00", "trade", 8.03, 10.0]
["2026-09-25T15:49:28.065400+00:00", "trade", 8.05, 54.0]
["2026-09-25T15:49:28.065428+00:00", "trade", 8.0206, 54.0]
["2026-09-25T15:49:28.065436+00:00", "trade", 8.04, 55.0]
["2026-09-25T15:49:28.065445+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:49:28.065445+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:49:28.065450+00:00", "trade", 8.05, 8.0]
["2026-09-25T15:49:28.065456+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:49:28.065457+00:00", "trade", 8.05, 95.0]
["2026-09-25T15:49:28.065462+00:00", "trade", 8.05, 55.0]
["2026-09-25T15:49:28.065473+00:00", "trade", 8.05, 150.0]
["2026-09-25T15:49:28.065732+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:49:28.065734+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:49:28.065734+00:00", "trade", 8.05, 1200.0]
["2026-09-25T15:49:28.065736+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:49:28.065737+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.065739+00:00", "trade", 8.05, 54.0]
["2026-09-25T15:49:28.065740+00:00", "trade", 8.05, 54.0]
["2026-09-25T15:49:28.065742+00:00", "trade", 8.0267, 10.0]
["2026-09-25T15:49:28.065767+00:00", "trade", 8.02, 95.0]
["2026-09-25T15:49:28.065781+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.065794+00:00", "trade", 8.02, 55.0]
["2026-09-25T15:49:28.065822+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:49:28.065854+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.065876+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.065913+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.065926+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:49:28.065927+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.066012+00:00", "quote", 7.96, 8.06]
["2026-09-25T15:49:28.066036+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:49:28.066062+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:49:28.066089+00:00", "trade", 8.02, 1200.0]
["2026-09-25T15:49:28.066096+00:00", "trade", 8.05, 150.0]
["2026-09-25T15:49:28.066097+00:00", "trade", 8.05, 94.0]
["2026-09-25T15:49:28.066115+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:49:28.066141+00:00", "trade", 8.02, 54.0]
["2026-09-25T15:49:28.066165+00:00", "trade", 8.02, 54.0]
["2026-09-25T15:49:28.066220+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:49:28.066239+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:49:28.066399+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:49:28.066426+00:00", "trade", 8.02, 94.0]
["2026-09-25T15:49:28.066517+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.067265+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.067326+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.067335+00:00", "quote", 7.95, 8.06]
["2026-09-25T15:49:28.067545+00:00", "trade", 8.06, 110.0]
["2026-09-25T15:49:28.067546+00:00", "quote", 7.95, 8.07]
["2026-09-25T15:49:28.067550+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:49:28.067558+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:49:28.067559+00:00", "quote", 7.95, 8.07]
["2026-09-25T15:49:28.067641+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.067677+00:00", "trade", 8.02, 110.0]
["2026-09-25T15:49:28.067715+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:49:28.067844+00:00", "trade", 8.05, 94.0]
["2026-09-25T15:49:28.067844+00:00", "trade", 8.06, 94.0]
["2026-09-25T15:49:28.067844+00:00", "trade", 8.06, 150.0]
["2026-09-25T15:49:28.067962+00:00", "trade", 8.02, 94.0]
["2026-09-25T15:49:28.067990+00:00", "trade", 8.02, 94.0]
["2026-09-25T15:49:28.068016+00:00", "trade", 8.02, 150.0]
["2026-09-25T15:49:28.068343+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:49:28.068508+00:00", "trade", 8.06, 94.0]
["2026-09-25T15:49:28.068624+00:00", "trade", 8.02, 94.0]
["2026-09-25T15:49:28.068706+00:00", "quote", 7.95, 8.07]
["2026-09-25T15:49:28.068767+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.069182+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.069195+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:49:28.069215+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:49:28.069223+00:00", "trade", 8.07, 341.0]
["2026-09-25T15:49:28.069225+00:00", "quote", 7.95, 8.07]
["2026-09-25T15:49:28.069230+00:00", "trade", 8.07, 50.0]
["2026-09-25T15:49:28.069233+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:49:28.069357+00:00", "trade", 8.02, 341.0]
["2026-09-25T15:49:28.069398+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:49:28.069505+00:00", "trade", 8.06, 94.0]
["2026-09-25T15:49:28.069506+00:00", "trade", 8.07, 86.0]
["2026-09-25T15:49:28.069507+00:00", "quote", 7.95, 8.08]
["2026-09-25T15:49:28.069533+00:00", "quote", 7.95, 8.09]
["2026-09-25T15:49:28.069559+00:00", "quote", 7.95, 8.1]
["2026-09-25T15:49:28.069574+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:49:28.069575+00:00", "quote", 7.95, 8.1]
["2026-09-25T15:49:28.069633+00:00", "quote", 7.95, 8.1]
["2026-09-25T15:49:28.069660+00:00", "trade", 8.02, 94.0]
["2026-09-25T15:49:28.069688+00:00", "trade", 8.02, 86.0]
["2026-09-25T15:49:28.070206+00:00", "trade", 8.07, 94.0]
["2026-09-25T15:49:28.070317+00:00", "trade", 8.02, 94.0]
["2026-09-25T15:49:28.070411+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:49:28.070820+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:49:28.071302+00:00", "trade", 8.08, 40.0]
["2026-09-25T15:49:28.071312+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:49:28.071389+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:49:28.071427+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:49:28.071573+00:00", "trade", 8.07, 17.0]
["2026-09-25T15:49:28.071642+00:00", "trade", 8.07, 17.0]
["2026-09-25T15:49:28.071688+00:00", "trade", 8.02, 17.0]
["2026-09-25T15:49:28.072135+00:00", "trade", 8.08, 7.0]
["2026-09-25T15:49:28.072135+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:49:28.072136+00:00", "quote", 7.95, 8.1]
["2026-09-25T15:49:28.072237+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:49:28.072265+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:49:28.073179+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.073217+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:49:28.075129+00:00", "trade", 8.08, 54.0]
["2026-09-25T15:49:28.075130+00:00", "trade", 8.08, 79.0]
["2026-09-25T15:49:28.075239+00:00", "trade", 8.02, 54.0]
["2026-09-25T15:49:28.075270+00:00", "trade", 8.02, 79.0]
["2026-09-25T15:49:28.075296+00:00", "trade", 8.09, 95.0]
["2026-09-25T15:49:28.075385+00:00", "trade", 8.02, 95.0]
["2026-09-25T15:49:28.075578+00:00", "trade", 8.09, 7.0]
["2026-09-25T15:49:28.075581+00:00", "trade", 8.09, 15.0]
["2026-09-25T15:49:28.075581+00:00", "trade", 8.09, 12.0]
["2026-09-25T15:49:28.075690+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:49:28.075722+00:00", "trade", 8.02, 15.0]
["2026-09-25T15:49:28.075750+00:00", "trade", 8.02, 12.0]
["2026-09-25T15:49:28.075800+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:49:28.076205+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:49:28.077739+00:00", "trade", 8.09, 54.0]
["2026-09-25T15:49:28.077847+00:00", "trade", 8.02, 54.0]
["2026-09-25T15:49:28.079284+00:00", "trade", 8.09, 92.0]
["2026-09-25T15:49:28.079300+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:49:28.079300+00:00", "trade", 8.1, 7.0]
["2026-09-25T15:49:28.079300+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:49:28.079300+00:00", "trade", 8.1, 5.0]
["2026-09-25T15:49:28.079309+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:49:28.079309+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:49:28.079396+00:00", "trade", 8.02, 92.0]
["2026-09-25T15:49:28.079426+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.079458+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:49:28.079487+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:49:28.079518+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:49:28.079546+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:49:28.079548+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:49:28.079552+00:00", "trade", 8.1, 38.0]
["2026-09-25T15:49:28.079553+00:00", "trade", 8.1, 18.0]
["2026-09-25T15:49:28.079558+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:49:28.079563+00:00", "trade", 8.1, 6.0]
["2026-09-25T15:49:28.079565+00:00", "trade", 8.1, 8.0]
["2026-09-25T15:49:28.079580+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.079582+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:49:28.079582+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:49:28.079584+00:00", "trade", 8.1, 40.0]
["2026-09-25T15:49:28.079584+00:00", "trade", 8.1, 6.0]
["2026-09-25T15:49:28.079584+00:00", "quote", 7.95, 8.11]
["2026-09-25T15:49:28.079587+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:49:28.079589+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:49:28.079602+00:00", "trade", 8.1, 90.0]
["2026-09-25T15:49:28.079689+00:00", "quote", 8.01, 8.11]
["2026-09-25T15:49:28.079709+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:49:28.079741+00:00", "trade", 8.02, 38.0]
["2026-09-25T15:49:28.079771+00:00", "trade", 8.02, 18.0]
["2026-09-25T15:49:28.079802+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:49:28.079828+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:49:28.079855+00:00", "trade", 8.02, 8.0]
["2026-09-25T15:49:28.079882+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.079909+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:28.079933+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:49:28.079958+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:49:28.079982+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:49:28.080607+00:00", "quote", 8.01, 8.11]
["2026-09-25T15:49:28.080690+00:00", "quote", 7.95, 8.11]
["2026-09-25T15:49:28.081774+00:00", "trade", 8.1, 200.0]
["2026-09-25T15:49:28.081864+00:00", "trade", 8.03, 61.0]
["2026-09-25T15:49:28.082178+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:49:28.083612+00:00", "trade", 8.11, 7.0]
["2026-09-25T15:49:28.083612+00:00", "trade", 8.11, 20.0]
["2026-09-25T15:49:28.083621+00:00", "trade", 8.11, 23.0]
["2026-09-25T15:49:28.083627+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:49:28.083659+00:00", "trade", 8.11, 33.0]
["2026-09-25T15:49:28.083704+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:49:28.083708+00:00", "quote", 8.02, 8.11]
["2026-09-25T15:49:28.083735+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:49:28.083774+00:00", "trade", 8.02, 23.0]
["2026-09-25T15:49:28.083809+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:49:28.083906+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:49:28.083906+00:00", "trade", 8.11, 7.0]
["2026-09-25T15:49:28.083907+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:49:28.083907+00:00", "quote", 8.02, 8.12]
["2026-09-25T15:49:28.083968+00:00", "trade", 8.11, 54.0]
["2026-09-25T15:49:28.084062+00:00", "trade", 8.021, 100.0]
["2026-09-25T15:49:28.084092+00:00", "trade", 8.021, 7.0]
["2026-09-25T15:49:28.084118+00:00", "trade", 8.021, 100.0]
["2026-09-25T15:49:28.084217+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:49:28.084303+00:00", "trade", 8.021, 100.0]
["2026-09-25T15:49:28.085036+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:49:28.086329+00:00", "trade", 8.11, 94.0]
["2026-09-25T15:49:28.086418+00:00", "trade", 8.021, 94.0]
["2026-09-25T15:49:28.086521+00:00", "trade", 8.021, 100.0]
["2026-09-25T15:49:28.086541+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:49:28.087759+00:00", "trade", 8.021, 54.0]
["2026-09-25T15:49:28.087852+00:00", "trade", 8.021, 837.0]
["2026-09-25T15:49:28.088020+00:00", "quote", 7.95, 8.12]
["2026-09-25T15:49:28.088099+00:00", "quote", 7.95, 8.12]
["2026-09-25T15:49:28.103335+00:00", "trade", 8.12, 54.0]
["2026-09-25T15:49:28.196880+00:00", "trade", 8.035, 10.0]
["2026-09-25T15:49:28.243988+00:00", "trade", 8.11, 200.0]
["2026-09-25T15:49:28.245335+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:49:28.249321+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:49:28.249934+00:00", "trade", 8.12, 250.0]
["2026-09-25T15:49:28.293788+00:00", "trade", 8.08, 14.0]
["2026-09-25T15:49:28.613481+00:00", "trade", 7.9926, 7.0]
["2026-09-25T15:49:28.866299+00:00", "quote", 7.95, 8.12]
["2026-09-25T15:49:29.033642+00:00", "trade", 7.9926, 1.0]
["2026-09-25T15:49:29.136044+00:00", "trade", 7.95, 60.0]
["2026-09-25T15:49:29.718930+00:00", "quote", 7.95, 8.11]
["2026-09-25T15:49:30.438123+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:49:31.041058+00:00", "trade", 8.03, 15.0]
["2026-09-25T15:49:31.644623+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:49:32.433507+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:49:32.977276+00:00", "trade", 8.1099, 10.0]
["2026-09-25T15:49:33.071877+00:00", "trade", 8.03, 40.0]
["2026-09-25T15:49:33.172412+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:49:33.241033+00:00", "trade", 8.1, 60.0]
["2026-09-25T15:49:33.244255+00:00", "trade", 8.1099, 1.0]
["2026-09-25T15:49:33.441304+00:00", "trade", 8.0301, 216.0]
["2026-09-25T15:49:33.655555+00:00", "trade", 8.11, 259.0]
["2026-09-25T15:49:33.657291+00:00", "trade", 8.11, 113.0]
["2026-09-25T15:49:34.089509+00:00", "quote", 7.95, 8.1]
["2026-09-25T15:49:34.503767+00:00", "trade", 8.1, 7.0]
["2026-09-25T15:49:34.703658+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:49:34.998459+00:00", "trade", 8.1, 194.0]
["2026-09-25T15:49:35.471703+00:00", "quote", 7.95, 8.1]
["2026-09-25T15:49:35.812226+00:00", "trade", 8.0023, 180.0]
["2026-09-25T15:49:35.986608+00:00", "trade", 8.025, 10.0]
["2026-09-25T15:49:36.154104+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:49:36.270790+00:00", "trade", 8.0995, 35.0]
["2026-09-25T15:49:36.424949+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:49:36.469315+00:00", "trade", 8.0996, 21.0]
["2026-09-25T15:49:36.780539+00:00", "trade", 8.09, 39.0]
["2026-09-25T15:49:37.141153+00:00", "trade", 8.025, 1.0]
["2026-09-25T15:49:37.213492+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:49:37.213516+00:00", "trade", 8.025, 2.0]
["2026-09-25T15:49:38.379544+00:00", "quote", 8.0, 8.1]
["2026-09-25T15:49:38.511849+00:00", "trade", 8.1, 2.0]
["2026-09-25T15:49:38.949378+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:49:39.066345+00:00", "trade", 8.09, 200.0]
["2026-09-25T15:49:39.605118+00:00", "trade", 8.0001, 50.0]
["2026-09-25T15:49:41.008682+00:00", "trade", 8.05, 200.0]
["2026-09-25T15:49:41.009691+00:00", "trade", 8.06, 150.0]
["2026-09-25T15:49:41.024452+00:00", "trade", 8.01, 150.0]
["2026-09-25T15:49:41.057399+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:49:41.177769+00:00", "quote", 7.97, 8.1]
["2026-09-25T15:49:41.177772+00:00", "quote", 7.96, 8.1]
["2026-09-25T15:49:41.273104+00:00", "trade", 8.03, 2.0]
["2026-09-25T15:49:41.418433+00:00", "trade", 8.1, 80.0]
["2026-09-25T15:49:41.419654+00:00", "trade", 8.03, 85.0]
["2026-09-25T15:49:41.433456+00:00", "trade", 8.0999, 1.0]
["2026-09-25T15:49:42.141399+00:00", "trade", 8.09, 5.0]
["2026-09-25T15:49:42.141401+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:49:42.141401+00:00", "trade", 8.09, 15.0]
["2026-09-25T15:49:42.141725+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:49:42.141730+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:49:42.141991+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:49:42.142003+00:00", "trade", 8.06, 12.0]
["2026-09-25T15:49:42.142063+00:00", "trade", 8.08, 91.0]
["2026-09-25T15:49:42.142065+00:00", "trade", 8.07, 150.0]
["2026-09-25T15:49:42.142065+00:00", "trade", 8.06, 94.0]
["2026-09-25T15:49:42.142067+00:00", "trade", 8.06, 62.0]
["2026-09-25T15:49:42.142070+00:00", "trade", 8.06, 60.0]
["2026-09-25T15:49:42.142072+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:49:42.142073+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:49:42.142074+00:00", "trade", 8.05, 150.0]
["2026-09-25T15:49:42.142077+00:00", "trade", 8.05, 62.0]
["2026-09-25T15:49:42.142078+00:00", "trade", 8.05, 150.0]
["2026-09-25T15:49:42.142079+00:00", "trade", 8.05, 54.0]
["2026-09-25T15:49:42.609686+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:49:42.872513+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:49:43.334601+00:00", "trade", 8.0659, 38.0]
["2026-09-25T15:49:43.342064+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:49:43.868256+00:00", "quote", 7.96, 8.1]
["2026-09-25T15:49:44.123522+00:00", "trade", 8.03, 5.0]
["2026-09-25T15:49:44.759430+00:00", "trade", 8.0993, 200.0]
["2026-09-25T15:49:44.973400+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:49:45.369670+00:00", "quote", 8.0, 8.1]
["2026-09-25T15:49:45.567649+00:00", "trade", 8.05, 100.0]
["2026-09-25T15:49:45.649647+00:00", "trade", 8.05, 60.0]
["2026-09-25T15:49:45.649685+00:00", "trade", 8.05, 34.0]
["2026-09-25T15:49:45.649687+00:00", "trade", 8.04, 50.0]
["2026-09-25T15:49:45.649687+00:00", "trade", 8.04, 10.0]
["2026-09-25T15:49:45.649687+00:00", "trade", 8.04, 3.0]
["2026-09-25T15:49:45.649687+00:00", "quote", 7.97, 8.1]
["2026-09-25T15:49:45.649728+00:00", "quote", 7.96, 8.1]
["2026-09-25T15:49:46.558094+00:00", "trade", 8.037, 100.0]
["2026-09-25T15:49:47.020791+00:00", "quote", 7.96, 8.1]
["2026-09-25T15:49:47.467255+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:49:47.467256+00:00", "quote", 7.96, 8.1]
["2026-09-25T15:49:48.297840+00:00", "quote", 7.96, 8.1]
["2026-09-25T15:49:48.866521+00:00", "trade", 8.03, 2.0]
["2026-09-25T15:49:48.925055+00:00", "quote", 7.96, 8.04]
["2026-09-25T15:49:48.925133+00:00", "trade", 8.04, 123.0]
["2026-09-25T15:49:48.925133+00:00", "quote", 7.96, 8.1]
["2026-09-25T15:49:48.925283+00:00", "quote", 7.99, 8.1]
["2026-09-25T15:49:48.926681+00:00", "quote", 7.96, 8.1]
["2026-09-25T15:49:48.979475+00:00", "quote", 8.03, 8.1]
["2026-09-25T15:49:49.089986+00:00", "trade", 8.05, 58.0]
["2026-09-25T15:49:49.090042+00:00", "trade", 8.05, 18.0]
["2026-09-25T15:49:49.537490+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:49:49.968856+00:00", "trade", 8.04, 50.0]
["2026-09-25T15:49:50.253236+00:00", "trade", 8.065, 3.0]
["2026-09-25T15:49:51.203406+00:00", "trade", 8.08, 45.0]
["2026-09-25T15:49:51.301253+00:00", "trade", 8.0383, 100.0]
["2026-09-25T15:49:51.417229+00:00", "trade", 8.065, 10.0]
["2026-09-25T15:49:52.702409+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:49:52.702590+00:00", "quote", 8.03, 8.1]
["2026-09-25T15:49:52.800603+00:00", "quote", 8.04, 8.1]
["2026-09-25T15:49:53.203495+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:49:53.985985+00:00", "trade", 8.04, 15.0]
["2026-09-25T15:49:54.147913+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:49:54.370110+00:00", "trade", 8.0914, 100.0]
["2026-09-25T15:49:54.851031+00:00", "trade", 8.08, 7.0]
["2026-09-25T15:49:55.022302+00:00", "quote", 8.04, 8.1]
["2026-09-25T15:49:55.042684+00:00", "quote", 8.06, 8.1]
["2026-09-25T15:49:56.043019+00:00", "trade", 8.06, 50.0]
["2026-09-25T15:49:56.102325+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:49:56.598657+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:49:56.598659+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:49:56.598659+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:49:56.761451+00:00", "trade", 8.0652, 38.0]
["2026-09-25T15:49:56.764457+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:49:56.767221+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:49:57.029326+00:00", "trade", 8.08, 300.0]
["2026-09-25T15:49:57.254057+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:49:57.255250+00:00", "trade", 8.0994, 1.0]
["2026-09-25T15:49:57.263799+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:49:57.347062+00:00", "trade", 8.1, 4.0]
["2026-09-25T15:49:57.347648+00:00", "trade", 8.08, 4.0]
["2026-09-25T15:49:57.525950+00:00", "quote", 8.04, 8.1]
["2026-09-25T15:49:57.678358+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:49:57.678360+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:49:57.678361+00:00", "trade", 8.1, 35.0]
["2026-09-25T15:49:57.678829+00:00", "trade", 8.1, 92.0]
["2026-09-25T15:49:57.678832+00:00", "trade", 8.1, 99.0]
["2026-09-25T15:49:57.678834+00:00", "quote", 8.04, 8.1]
["2026-09-25T15:49:57.678951+00:00", "trade", 8.1, 101.0]
["2026-09-25T15:49:57.678951+00:00", "trade", 8.1, 30.0]
["2026-09-25T15:49:57.678953+00:00", "quote", 8.04, 8.11]
["2026-09-25T15:49:57.710248+00:00", "quote", 8.08, 8.11]
["2026-09-25T15:49:58.276555+00:00", "trade", 8.11, 26.0]
["2026-09-25T15:49:58.659809+00:00", "trade", 8.09, 35.0]
["2026-09-25T15:49:58.659813+00:00", "trade", 8.09, 15.0]
["2026-09-25T15:49:58.703588+00:00", "trade", 8.09, 61.0]
["2026-09-25T15:49:58.703590+00:00", "trade", 8.09, 39.0]
["2026-09-25T15:49:58.843037+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:49:58.845684+00:00", "trade", 8.08, 244.0]
["2026-09-25T15:49:59.244380+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:49:59.331045+00:00", "trade", 8.11, 25.0]
["2026-09-25T15:49:59.331049+00:00", "quote", 8.08, 8.11]
["2026-09-25T15:49:59.688827+00:00", "trade", 8.109, 200.0]
["2026-09-25T15:49:59.688836+00:00", "trade", 8.11, 400.0]
["2026-09-25T15:49:59.689224+00:00", "trade", 8.109, 100.0]
["2026-09-25T15:49:59.689979+00:00", "trade", 8.1099, 400.0]
["2026-09-25T15:49:59.690379+00:00", "trade", 8.1099, 200.0]
["2026-09-25T15:50:00.706123+00:00", "quote", 8.05, 8.11]
["2026-09-25T15:50:00.706130+00:00", "quote", 8.04, 8.11]
["2026-09-25T15:50:00.841113+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:50:00.841169+00:00", "trade", 8.1, 120.0]
["2026-09-25T15:50:00.841169+00:00", "quote", 8.04, 8.11]
["2026-09-25T15:50:00.856414+00:00", "quote", 8.03, 8.11]
["2026-09-25T15:50:01.353358+00:00", "trade", 8.05, 7.0]
["2026-09-25T15:50:01.567166+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:50:01.567423+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:50:01.567431+00:00", "trade", 8.11, 9.0]
["2026-09-25T15:50:01.567751+00:00", "quote", 8.03, 8.11]
["2026-09-25T15:50:01.567788+00:00", "trade", 8.11, 275.0]
["2026-09-25T15:50:01.567790+00:00", "quote", 8.03, 8.12]
["2026-09-25T15:50:01.572803+00:00", "trade", 8.12, 5.0]
["2026-09-25T15:50:01.572804+00:00", "trade", 8.12, 995.0]
["2026-09-25T15:50:01.572806+00:00", "quote", 8.03, 8.13]
["2026-09-25T15:50:01.572871+00:00", "trade", 8.12, 71.0]
["2026-09-25T15:50:01.572874+00:00", "trade", 8.12, 3.0]
["2026-09-25T15:50:01.572874+00:00", "trade", 8.12, 3.0]
["2026-09-25T15:50:01.572874+00:00", "quote", 8.03, 8.15]
["2026-09-25T15:50:01.572916+00:00", "trade", 8.12, 7.0]
["2026-09-25T15:50:01.572917+00:00", "trade", 8.13, 30.0]
["2026-09-25T15:50:01.572952+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:50:01.576576+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:50:01.576585+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:50:01.576964+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:50:01.576965+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:50:01.576965+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:50:01.576968+00:00", "quote", 8.03, 8.16]
["2026-09-25T15:50:01.576969+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:50:01.576971+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:50:01.576973+00:00", "trade", 8.15, 160.0]
["2026-09-25T15:50:01.576973+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:50:01.577073+00:00", "quote", 8.04, 8.16]
["2026-09-25T15:50:01.578043+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:50:01.581344+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:50:01.584244+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.587030+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.589844+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.592607+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.595565+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:50:01.598530+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.601474+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.604233+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.607076+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.662789+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:50:01.662791+00:00", "trade", 8.12, 60.0]
["2026-09-25T15:50:01.662791+00:00", "trade", 8.12, 62.0]
["2026-09-25T15:50:01.662791+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:50:01.662791+00:00", "quote", 8.03, 8.16]
["2026-09-25T15:50:01.662855+00:00", "quote", 8.03, 8.16]
["2026-09-25T15:50:01.663204+00:00", "trade", 8.13, 23.0]
["2026-09-25T15:50:01.666407+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:50:01.666408+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:50:01.666409+00:00", "quote", 8.03, 8.16]
["2026-09-25T15:50:01.666508+00:00", "quote", 8.04, 8.16]
["2026-09-25T15:50:01.669107+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.671859+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.674664+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.677410+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.680109+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.682979+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.685773+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.688667+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.691363+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.694294+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.697060+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.699761+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.702466+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.705219+00:00", "trade", 8.14, 12.0]
["2026-09-25T15:50:01.705220+00:00", "trade", 8.15, 11.0]
["2026-09-25T15:50:01.708208+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:50:01.708210+00:00", "trade", 8.15, 18.0]
["2026-09-25T15:50:01.711201+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.713892+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.716539+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.719170+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.721884+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.724580+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.727340+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.730041+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:50:01.732715+00:00", "trade", 8.14, 16.0]
["2026-09-25T15:50:01.732716+00:00", "trade", 8.15, 7.0]
["2026-09-25T15:50:01.735697+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.738402+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.741151+00:00", "trade", 8.15, 23.0]
["2026-09-25T15:50:01.804525+00:00", "trade", 8.16, 78.0]
["2026-09-25T15:50:01.804526+00:00", "trade", 8.16, 399.0]
["2026-09-25T15:50:01.804526+00:00", "quote", 8.04, 8.16]
["2026-09-25T15:50:01.804658+00:00", "trade", 8.15, 25.0]
["2026-09-25T15:50:01.804738+00:00", "trade", 8.16, 23.0]
["2026-09-25T15:50:01.804741+00:00", "quote", 8.04, 8.17]
["2026-09-25T15:50:01.808306+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:50:01.808833+00:00", "trade", 8.16, 78.0]
["2026-09-25T15:50:01.808833+00:00", "trade", 8.16, 19.0]
["2026-09-25T15:50:01.808833+00:00", "quote", 8.04, 8.19]
["2026-09-25T15:50:01.808848+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:50:01.812697+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:50:01.812905+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:50:01.813132+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:50:01.813257+00:00", "trade", 8.19, 80.0]
["2026-09-25T15:50:01.813257+00:00", "quote", 8.04, 8.19]
["2026-09-25T15:50:01.813259+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:50:01.813278+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:50:01.813281+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:50:01.813291+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:50:01.813451+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:50:01.813560+00:00", "quote", 8.13, 8.19]
["2026-09-25T15:50:01.813655+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:50:01.813656+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:50:01.813656+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:50:01.813656+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:50:01.813656+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:50:01.813664+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:50:01.813698+00:00", "trade", 8.19, 67.0]
["2026-09-25T15:50:01.813730+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:50:01.813767+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:50:01.813779+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:50:01.813798+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:50:01.813815+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:50:01.814007+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:50:01.814014+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:50:01.814016+00:00", "trade", 8.16, 8.0]
["2026-09-25T15:50:01.814097+00:00", "quote", 8.13, 8.2]
["2026-09-25T15:50:01.814382+00:00", "quote", 8.08, 8.2]
["2026-09-25T15:50:01.819431+00:00", "trade", 8.18, 17.0]
["2026-09-25T15:50:01.819636+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:50:01.819881+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:50:01.819883+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:50:01.819883+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:50:01.819883+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:50:01.819887+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:50:01.819952+00:00", "trade", 8.18, 65.0]
["2026-09-25T15:50:01.820045+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:50:01.820053+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:50:01.820090+00:00", "trade", 8.2, 80.0]
["2026-09-25T15:50:01.820095+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:01.820095+00:00", "trade", 8.2, 9.0]
["2026-09-25T15:50:01.820095+00:00", "trade", 8.2, 7.0]
["2026-09-25T15:50:01.820097+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:50:01.820099+00:00", "quote", 8.08, 8.2]
["2026-09-25T15:50:01.820102+00:00", "trade", 8.2, 13.0]
["2026-09-25T15:50:01.820104+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:50:01.820104+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:50:01.820105+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:50:01.820108+00:00", "trade", 8.2, 967.0]
["2026-09-25T15:50:01.820190+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:50:01.820267+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:50:01.820292+00:00", "trade", 8.17, 8.0]
["2026-09-25T15:50:01.820378+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:50:01.820380+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:50:01.820430+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:50:01.829002+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:50:01.829451+00:00", "trade", 8.2, 33.0]
["2026-09-25T15:50:01.829453+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:50:01.829796+00:00", "quote", 8.08, 8.22]
["2026-09-25T15:50:01.829836+00:00", "trade", 8.2, 48.0]
["2026-09-25T15:50:01.834517+00:00", "trade", 8.2, 77.0]
["2026-09-25T15:50:01.834531+00:00", "quote", 8.15, 8.22]
["2026-09-25T15:50:01.834568+00:00", "trade", 8.22, 423.0]
["2026-09-25T15:50:01.834570+00:00", "quote", 8.15, 8.23]
["2026-09-25T15:50:01.835087+00:00", "quote", 8.15, 8.23]
["2026-09-25T15:50:01.835170+00:00", "quote", 8.15, 8.23]
["2026-09-25T15:50:01.835454+00:00", "quote", 8.08, 8.23]
["2026-09-25T15:50:01.835824+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:50:01.835889+00:00", "trade", 8.23, 54.0]
["2026-09-25T15:50:01.835891+00:00", "trade", 8.23, 46.0]
["2026-09-25T15:50:01.835915+00:00", "quote", 8.11, 8.23]
["2026-09-25T15:50:01.838296+00:00", "trade", 8.22, 67.0]
["2026-09-25T15:50:01.838298+00:00", "quote", 8.11, 8.23]
["2026-09-25T15:50:01.838304+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:50:01.838409+00:00", "quote", 8.17, 8.23]
["2026-09-25T15:50:01.838439+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:50:01.838445+00:00", "trade", 8.23, 400.0]
["2026-09-25T15:50:01.838446+00:00", "trade", 8.23, 388.0]
["2026-09-25T15:50:01.838449+00:00", "quote", 8.17, 8.23]
["2026-09-25T15:50:01.838635+00:00", "quote", 8.17, 8.23]
["2026-09-25T15:50:01.838799+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:50:01.838799+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:50:01.838800+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:50:01.838947+00:00", "trade", 8.23, 23.0]
["2026-09-25T15:50:01.839043+00:00", "quote", 8.17, 8.25]
["2026-09-25T15:50:01.839332+00:00", "quote", 8.11, 8.25]
["2026-09-25T15:50:01.856205+00:00", "trade", 8.24, 41.0]
["2026-09-25T15:50:01.857937+00:00", "trade", 8.24, 79.0]
["2026-09-25T15:50:01.887187+00:00", "quote", 8.13, 8.25]
["2026-09-25T15:50:02.046258+00:00", "trade", 8.24, 159.0]
["2026-09-25T15:50:02.046259+00:00", "trade", 8.25, 21.0]
["2026-09-25T15:50:02.046501+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:50:02.046501+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:50:02.050028+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:50:02.052880+00:00", "trade", 8.25, 179.0]
["2026-09-25T15:50:02.052882+00:00", "trade", 8.25, 21.0]
["2026-09-25T15:50:02.055979+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:50:02.058711+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:50:02.061470+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:50:02.064381+00:00", "trade", 8.25, 179.0]
["2026-09-25T15:50:02.064382+00:00", "trade", 8.25, 21.0]
["2026-09-25T15:50:02.067746+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:50:02.071161+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:50:02.074535+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:50:02.077894+00:00", "trade", 8.25, 179.0]
["2026-09-25T15:50:02.077895+00:00", "trade", 8.25, 21.0]
["2026-09-25T15:50:02.081776+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:50:02.085628+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:50:02.085628+00:00", "quote", 8.13, 8.29]
["2026-09-25T15:50:02.085736+00:00", "quote", 8.13, 8.29]
["2026-09-25T15:50:02.089766+00:00", "trade", 8.2893, 1821.0]
["2026-09-25T15:50:02.090141+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:50:02.184083+00:00", "trade", 8.13, 26.0]
["2026-09-25T15:50:02.317890+00:00", "trade", 8.2899, 5.0]
["2026-09-25T15:50:02.318050+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:50:02.394364+00:00", "trade", 8.21, 16.0]
["2026-09-25T15:50:02.594940+00:00", "trade", 8.18, 12.0]
["2026-09-25T15:50:03.037521+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:50:03.185776+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:50:03.562520+00:00", "trade", 8.1656, 50.0]
["2026-09-25T15:50:03.602873+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:50:03.740230+00:00", "trade", 8.2101, 23.0]
["2026-09-25T15:50:04.921123+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:50:04.921686+00:00", "trade", 8.21, 350.0]
["2026-09-25T15:50:05.090993+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:50:05.138603+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:50:05.171083+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:50:05.171085+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:50:05.171147+00:00", "trade", 8.28, 185.0]
["2026-09-25T15:50:05.171147+00:00", "quote", 8.13, 8.29]
["2026-09-25T15:50:05.171206+00:00", "quote", 8.13, 8.26]
["2026-09-25T15:50:05.171213+00:00", "quote", 8.13, 8.25]
["2026-09-25T15:50:05.171220+00:00", "quote", 8.19, 8.25]
["2026-09-25T15:50:05.171742+00:00", "quote", 8.19, 8.26]
["2026-09-25T15:50:05.171753+00:00", "quote", 8.19, 8.29]
["2026-09-25T15:50:05.207577+00:00", "quote", 8.16, 8.29]
["2026-09-25T15:50:05.207601+00:00", "quote", 8.13, 8.29]
["2026-09-25T15:50:05.237373+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:50:05.237376+00:00", "trade", 8.26, 62.0]
["2026-09-25T15:50:05.237376+00:00", "trade", 8.26, 58.0]
["2026-09-25T15:50:05.239320+00:00", "trade", 8.26, 58.0]
["2026-09-25T15:50:05.239320+00:00", "trade", 8.26, 46.0]
["2026-09-25T15:50:05.252271+00:00", "trade", 8.26, 16.0]
["2026-09-25T15:50:05.253045+00:00", "trade", 8.1301, 34.0]
["2026-09-25T15:50:05.253344+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:50:05.254765+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:50:05.254897+00:00", "trade", 8.27, 378.0]
["2026-09-25T15:50:05.255949+00:00", "trade", 8.27, 41.0]
["2026-09-25T15:50:05.260366+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:50:05.261207+00:00", "trade", 8.21, 19.0]
["2026-09-25T15:50:05.340034+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:50:05.739185+00:00", "trade", 8.2498, 1.0]
["2026-09-25T15:50:05.739549+00:00", "trade", 8.2498, 1.0]
["2026-09-25T15:50:05.937075+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:50:06.365922+00:00", "trade", 8.21, 7.0]
["2026-09-25T15:50:06.774087+00:00", "quote", 8.13, 8.28]
["2026-09-25T15:50:07.548656+00:00", "trade", 8.2468, 50.0]
["2026-09-25T15:50:07.892795+00:00", "quote", 8.13, 8.21]
["2026-09-25T15:50:08.078002+00:00", "trade", 8.2099, 1.0]
["2026-09-25T15:50:08.168739+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:50:08.219490+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:50:08.269837+00:00", "trade", 8.21, 6.0]
["2026-09-25T15:50:08.467831+00:00", "trade", 8.2099, 15.0]
["2026-09-25T15:50:08.498644+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:50:08.540163+00:00", "trade", 8.1301, 76.0]
["2026-09-25T15:50:08.561195+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:50:09.052167+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:50:09.252967+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:50:09.253817+00:00", "trade", 8.2099, 100.0]
["2026-09-25T15:50:09.605759+00:00", "trade", 8.17, 225.0]
["2026-09-25T15:50:09.816011+00:00", "trade", 8.2081, 69.0]
["2026-09-25T15:50:09.869023+00:00", "quote", 8.11, 8.21]
["2026-09-25T15:50:09.869043+00:00", "quote", 8.11, 8.21]
["2026-09-25T15:50:10.090828+00:00", "quote", 8.16, 8.21]
["2026-09-25T15:50:10.090865+00:00", "trade", 8.21, 280.0]
["2026-09-25T15:50:10.090874+00:00", "trade", 8.21, 9.0]
["2026-09-25T15:50:10.091386+00:00", "quote", 8.16, 8.21]
["2026-09-25T15:50:10.091466+00:00", "quote", 8.16, 8.21]
["2026-09-25T15:50:10.091753+00:00", "quote", 8.11, 8.21]
["2026-09-25T15:50:10.147721+00:00", "trade", 8.2098, 37.0]
["2026-09-25T15:50:10.199558+00:00", "quote", 8.13, 8.21]
["2026-09-25T15:50:10.366365+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:10.366716+00:00", "trade", 8.21, 194.0]
["2026-09-25T15:50:10.366718+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:50:10.366718+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:10.367873+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:11.241231+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:50:11.323738+00:00", "trade", 8.2799, 20.0]
["2026-09-25T15:50:11.491810+00:00", "trade", 8.26, 68.0]
["2026-09-25T15:50:11.861633+00:00", "trade", 8.2581, 2.0]
["2026-09-25T15:50:12.837002+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:50:12.900346+00:00", "trade", 8.2799, 30.0]
["2026-09-25T15:50:12.947781+00:00", "trade", 8.26, 93.0]
["2026-09-25T15:50:12.948258+00:00", "trade", 8.26, 7.0]
["2026-09-25T15:50:13.059208+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:50:13.839066+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:50:13.897433+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:50:13.935895+00:00", "trade", 8.24, 145.0]
["2026-09-25T15:50:14.145416+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:50:14.620889+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:50:14.695140+00:00", "trade", 8.221, 31.0]
["2026-09-25T15:50:14.881501+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:15.014591+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:50:15.222775+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:50:15.519095+00:00", "trade", 8.24, 11.0]
["2026-09-25T15:50:15.528888+00:00", "trade", 8.25, 7.0]
["2026-09-25T15:50:15.529361+00:00", "trade", 8.25, 93.0]
["2026-09-25T15:50:15.667836+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:15.683319+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:50:15.693606+00:00", "trade", 8.26, 67.0]
["2026-09-25T15:50:15.694615+00:00", "trade", 8.27, 13.0]
["2026-09-25T15:50:15.729919+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:15.812039+00:00", "trade", 8.24, 16.0]
["2026-09-25T15:50:15.859287+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:50:16.418115+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:50:16.653608+00:00", "trade", 8.27, 46.0]
["2026-09-25T15:50:16.719294+00:00", "trade", 8.2799, 696.0]
["2026-09-25T15:50:17.065717+00:00", "trade", 8.2105, 100.0]
["2026-09-25T15:50:17.398609+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:50:17.571566+00:00", "trade", 8.2715, 100.0]
["2026-09-25T15:50:17.626724+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:50:17.727397+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:18.074158+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:50:18.812662+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:50:18.827247+00:00", "trade", 8.24, 119.0]
["2026-09-25T15:50:19.135071+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:19.135073+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:50:19.135134+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:50:19.149414+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:50:19.567720+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:50:19.873682+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:50:20.537315+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:50:21.252466+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:50:21.252763+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:50:21.252871+00:00", "quote", 8.22, 8.27]
["2026-09-25T15:50:21.893372+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:50:22.042332+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:50:22.117032+00:00", "trade", 8.24, 13.0]
["2026-09-25T15:50:22.183019+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:50:22.183019+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:50:22.183078+00:00", "trade", 8.25, 110.0]
["2026-09-25T15:50:22.183079+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:50:22.626041+00:00", "trade", 8.2219, 300.0]
["2026-09-25T15:50:22.741510+00:00", "trade", 8.24, 82.0]
["2026-09-25T15:50:22.742069+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:50:22.742069+00:00", "trade", 8.27, 40.0]
["2026-09-25T15:50:22.742070+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:50:22.742465+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:50:22.742469+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:50:22.742469+00:00", "trade", 8.27, 21.0]
["2026-09-25T15:50:22.742469+00:00", "trade", 8.27, 66.0]
["2026-09-25T15:50:22.742942+00:00", "trade", 8.27, 34.0]
["2026-09-25T15:50:22.743111+00:00", "trade", 8.28, 250.0]
["2026-09-25T15:50:22.743143+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:50:22.743470+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:50:22.743496+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:50:22.743550+00:00", "trade", 8.279, 4300.0]
["2026-09-25T15:50:22.744146+00:00", "trade", 8.28, 24.0]
["2026-09-25T15:50:22.744150+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:50:22.744239+00:00", "trade", 8.28, 95.0]
["2026-09-25T15:50:22.744253+00:00", "trade", 8.28, 93.0]
["2026-09-25T15:50:22.744271+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:50:22.744536+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:50:22.744539+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:50:22.744539+00:00", "trade", 8.28, 130.0]
["2026-09-25T15:50:22.744539+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:50:22.744539+00:00", "quote", 8.22, 8.29]
["2026-09-25T15:50:22.744543+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:50:22.744653+00:00", "trade", 8.28, 500.0]
["2026-09-25T15:50:22.744671+00:00", "trade", 8.28, 500.0]
["2026-09-25T15:50:22.744826+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:22.744881+00:00", "trade", 8.29, 80.0]
["2026-09-25T15:50:22.744923+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:50:22.744923+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:50:22.744925+00:00", "quote", 8.22, 8.3]
["2026-09-25T15:50:22.745208+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:50:22.745210+00:00", "trade", 8.29, 80.0]
["2026-09-25T15:50:22.745210+00:00", "quote", 8.22, 8.34]
["2026-09-25T15:50:22.745768+00:00", "trade", 8.3, 77.0]
["2026-09-25T15:50:22.745769+00:00", "quote", 8.22, 8.34]
["2026-09-25T15:50:22.745968+00:00", "trade", 8.32, 61.0]
["2026-09-25T15:50:22.746071+00:00", "trade", 8.33, 46.0]
["2026-09-25T15:50:22.746083+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:50:22.746341+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:50:22.746345+00:00", "trade", 8.32, 58.0]
["2026-09-25T15:50:22.746345+00:00", "trade", 8.33, 4.0]
["2026-09-25T15:50:22.746346+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:50:22.746354+00:00", "trade", 8.32, 58.0]
["2026-09-25T15:50:22.746502+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:50:22.746504+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:50:22.746877+00:00", "trade", 8.34, 113.0]
["2026-09-25T15:50:22.746877+00:00", "quote", 8.22, 8.35]
["2026-09-25T15:50:22.747022+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:50:22.747111+00:00", "trade", 8.35, 128.0]
["2026-09-25T15:50:22.747113+00:00", "quote", 8.22, 8.35]
["2026-09-25T15:50:22.747118+00:00", "trade", 8.35, 64.0]
["2026-09-25T15:50:22.747119+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:50:22.747124+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:50:22.747239+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:50:22.747405+00:00", "quote", 8.22, 8.37]
["2026-09-25T15:50:22.747406+00:00", "trade", 8.35, 6.0]
["2026-09-25T15:50:22.747406+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:50:22.747406+00:00", "trade", 8.35, 26.0]
["2026-09-25T15:50:22.747453+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:50:22.747509+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:50:22.747582+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:50:22.747608+00:00", "quote", 8.22, 8.37]
["2026-09-25T15:50:22.747639+00:00", "quote", 8.31, 8.37]
["2026-09-25T15:50:22.747677+00:00", "trade", 8.37, 103.0]
["2026-09-25T15:50:22.747678+00:00", "quote", 8.31, 8.39]
["2026-09-25T15:50:22.747685+00:00", "trade", 8.36, 92.0]
["2026-09-25T15:50:22.747691+00:00", "trade", 8.37, 9.0]
["2026-09-25T15:50:22.747799+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:50:22.747955+00:00", "trade", 8.36, 50.0]
["2026-09-25T15:50:22.747955+00:00", "trade", 8.37, 40.0]
["2026-09-25T15:50:22.747956+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:50:22.747959+00:00", "trade", 8.37, 33.0]
["2026-09-25T15:50:22.748141+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:50:22.748197+00:00", "quote", 8.31, 8.39]
["2026-09-25T15:50:22.748232+00:00", "trade", 8.37, 8.0]
["2026-09-25T15:50:22.748232+00:00", "quote", 8.31, 8.39]
["2026-09-25T15:50:22.748238+00:00", "trade", 8.38, 46.0]
["2026-09-25T15:50:22.748287+00:00", "quote", 8.31, 8.39]
["2026-09-25T15:50:22.748515+00:00", "trade", 8.38, 62.0]
["2026-09-25T15:50:22.748520+00:00", "trade", 8.38, 62.0]
["2026-09-25T15:50:22.748564+00:00", "quote", 8.26, 8.39]
["2026-09-25T15:50:22.748657+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:50:22.748658+00:00", "trade", 8.39, 25.0]
["2026-09-25T15:50:22.748660+00:00", "trade", 8.39, 52.0]
["2026-09-25T15:50:22.748732+00:00", "quote", 8.35, 8.39]
["2026-09-25T15:50:22.748747+00:00", "trade", 8.38, 47.0]
["2026-09-25T15:50:22.748751+00:00", "trade", 8.38, 47.0]
["2026-09-25T15:50:22.748754+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:50:22.748755+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:50:22.748766+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:50:22.748768+00:00", "trade", 8.39, 8.0]
["2026-09-25T15:50:22.748768+00:00", "trade", 8.38, 47.0]
["2026-09-25T15:50:22.748768+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:50:22.748853+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:50:22.748853+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:50:22.748854+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:50:22.748970+00:00", "trade", 8.36, 9.0]
["2026-09-25T15:50:22.749000+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:50:22.749012+00:00", "trade", 8.36, 92.0]
["2026-09-25T15:50:22.749027+00:00", "trade", 8.39, 2.0]
["2026-09-25T15:50:22.749029+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:50:22.749029+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:50:22.749070+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:50:22.749162+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:50:22.749163+00:00", "quote", 8.35, 8.4]
["2026-09-25T15:50:22.749238+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:50:22.749240+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:50:22.749241+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:50:22.749243+00:00", "quote", 8.25, 8.4]
["2026-09-25T15:50:22.749245+00:00", "quote", 8.22, 8.4]
["2026-09-25T15:50:22.749295+00:00", "trade", 8.36, 8.0]
["2026-09-25T15:50:22.749304+00:00", "quote", 8.22, 8.4]
["2026-09-25T15:50:22.749305+00:00", "quote", 8.22, 8.39]
["2026-09-25T15:50:22.749310+00:00", "quote", 8.22, 8.39]
["2026-09-25T15:50:22.749370+00:00", "quote", 8.25, 8.39]
["2026-09-25T15:50:22.749381+00:00", "quote", 8.25, 8.39]
["2026-09-25T15:50:22.749382+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:50:22.749384+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:50:22.749385+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:50:22.749387+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:50:22.749390+00:00", "quote", 8.25, 8.39]
["2026-09-25T15:50:22.749392+00:00", "trade", 8.39, 200.0]
["2026-09-25T15:50:22.749393+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:50:22.749393+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:50:22.749431+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:50:22.749447+00:00", "quote", 8.22, 8.39]
["2026-09-25T15:50:22.749480+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:50:22.749486+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:50:22.749492+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:50:22.749493+00:00", "trade", 8.4, 92.0]
["2026-09-25T15:50:22.749494+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:50:22.749504+00:00", "trade", 8.39, 18.0]
["2026-09-25T15:50:22.749506+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:50:22.749508+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:50:22.749537+00:00", "trade", 8.39, 9.0]
["2026-09-25T15:50:22.749537+00:00", "trade", 8.39, 9.0]
["2026-09-25T15:50:22.749542+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:50:22.749543+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:50:22.749560+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:50:22.749560+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:50:22.749716+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:50:22.749740+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:50:22.749748+00:00", "quote", 8.36, 8.4]
["2026-09-25T15:50:22.749765+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:50:22.749765+00:00", "trade", 8.4, 10.0]
["2026-09-25T15:50:22.749767+00:00", "quote", 8.36, 8.43]
["2026-09-25T15:50:22.749769+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:50:22.749769+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:50:22.749770+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:50:22.749772+00:00", "trade", 8.4, 100.0]
["2026-09-25T15:50:22.749772+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:50:22.749772+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:50:22.749772+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:50:22.749801+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:50:22.749802+00:00", "quote", 8.26, 8.43]
["2026-09-25T15:50:22.749827+00:00", "quote", 8.31, 8.43]
["2026-09-25T15:50:22.749901+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:50:22.749902+00:00", "quote", 8.26, 8.39]
["2026-09-25T15:50:22.749916+00:00", "trade", 8.36, 90.0]
["2026-09-25T15:50:22.749918+00:00", "trade", 8.4, 150.0]
["2026-09-25T15:50:22.750041+00:00", "quote", 8.26, 8.39]
["2026-09-25T15:50:22.750121+00:00", "quote", 8.26, 8.39]
["2026-09-25T15:50:22.750198+00:00", "quote", 8.22, 8.39]
["2026-09-25T15:50:22.750547+00:00", "quote", 8.22, 8.39]
["2026-09-25T15:50:22.750547+00:00", "quote", 8.22, 8.39]
["2026-09-25T15:50:22.750598+00:00", "quote", 8.22, 8.39]
["2026-09-25T15:50:22.750607+00:00", "quote", 8.22, 8.39]
["2026-09-25T15:50:22.750703+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:50:22.750704+00:00", "trade", 8.39, 10.0]
["2026-09-25T15:50:22.750705+00:00", "trade", 8.39, 90.0]
["2026-09-25T15:50:22.750706+00:00", "trade", 8.4, 25.0]
["2026-09-25T15:50:22.750711+00:00", "trade", 8.41, 52.0]
["2026-09-25T15:50:22.750711+00:00", "trade", 8.41, 200.0]
["2026-09-25T15:50:22.750760+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:50:22.750793+00:00", "trade", 8.39, 8.0]
["2026-09-25T15:50:22.750798+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:50:22.750800+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:50:22.750801+00:00", "trade", 8.41, 86.0]
["2026-09-25T15:50:22.750801+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:50:22.750805+00:00", "trade", 8.4, 46.0]
["2026-09-25T15:50:22.750943+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:50:22.751079+00:00", "trade", 8.41, 62.0]
["2026-09-25T15:50:22.751082+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:50:22.751082+00:00", "trade", 8.41, 62.0]
["2026-09-25T15:50:22.751083+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:50:22.751398+00:00", "quote", 8.36, 8.39]
["2026-09-25T15:50:22.751576+00:00", "trade", 8.39, 100.0]
["2026-09-25T15:50:22.751576+00:00", "quote", 8.36, 8.43]
["2026-09-25T15:50:22.751577+00:00", "trade", 8.4, 17.0]
["2026-09-25T15:50:22.751682+00:00", "quote", 8.27, 8.43]
["2026-09-25T15:50:22.751787+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:50:22.751787+00:00", "quote", 8.27, 8.43]
["2026-09-25T15:50:22.751953+00:00", "trade", 8.42, 100.0]
["2026-09-25T15:50:22.751955+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:50:22.752085+00:00", "quote", 8.27, 8.43]
["2026-09-25T15:50:22.752093+00:00", "quote", 8.27, 8.43]
["2026-09-25T15:50:22.752093+00:00", "quote", 8.27, 8.43]
["2026-09-25T15:50:22.752095+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:50:22.752095+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:50:22.752100+00:00", "quote", 8.27, 8.43]
["2026-09-25T15:50:22.752109+00:00", "quote", 8.22, 8.43]
["2026-09-25T15:50:22.752112+00:00", "quote", 8.4, 8.43]
["2026-09-25T15:50:22.752472+00:00", "trade", 8.43, 100.0]
["2026-09-25T15:50:22.752472+00:00", "trade", 8.43, 10.0]
["2026-09-25T15:50:22.752473+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:50:22.752669+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:50:22.752702+00:00", "quote", 8.4, 8.45]
["2026-09-25T15:50:22.752780+00:00", "trade", 8.45, 128.0]
["2026-09-25T15:50:22.752781+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:50:22.752789+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:50:22.752974+00:00", "trade", 8.46, 473.0]
["2026-09-25T15:50:22.752976+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:50:22.752980+00:00", "trade", 8.46, 753.0]
["2026-09-25T15:50:22.752983+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:50:22.752997+00:00", "trade", 8.46, 774.0]
["2026-09-25T15:50:22.752997+00:00", "quote", 8.4, 8.46]
["2026-09-25T15:50:22.752999+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:50:22.753018+00:00", "quote", 8.42, 8.46]
["2026-09-25T15:50:22.753069+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:50:22.753071+00:00", "trade", 8.45, 5.0]
["2026-09-25T15:50:22.753071+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:50:22.753071+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:50:22.753078+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:50:22.753137+00:00", "trade", 8.46, 5.0]
["2026-09-25T15:50:22.753137+00:00", "trade", 8.46, 87.0]
["2026-09-25T15:50:22.753256+00:00", "trade", 8.45, 10.0]
["2026-09-25T15:50:22.753304+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:50:22.753352+00:00", "trade", 8.48, 5.0]
["2026-09-25T15:50:22.753414+00:00", "trade", 8.48, 121.0]
["2026-09-25T15:50:22.753416+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:50:22.753456+00:00", "trade", 8.48, 4.0]
["2026-09-25T15:50:22.753574+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:50:22.753583+00:00", "trade", 8.46, 24.0]
["2026-09-25T15:50:22.753598+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:50:22.753640+00:00", "trade", 8.47, 10.0]
["2026-09-25T15:50:22.753644+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:50:22.753837+00:00", "quote", 8.42, 8.48]
["2026-09-25T15:50:22.753859+00:00", "trade", 8.48, 145.0]
["2026-09-25T15:50:22.753862+00:00", "quote", 8.42, 8.49]
["2026-09-25T15:50:22.753869+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:50:22.754000+00:00", "trade", 8.48, 10.0]
["2026-09-25T15:50:22.754109+00:00", "quote", 8.33, 8.49]
["2026-09-25T15:50:22.754346+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:50:22.754431+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:50:22.754432+00:00", "quote", 8.33, 8.5]
["2026-09-25T15:50:22.754677+00:00", "quote", 8.24, 8.5]
["2026-09-25T15:50:22.754734+00:00", "trade", 8.49, 200.0]
["2026-09-25T15:50:22.754735+00:00", "quote", 8.24, 8.5]
["2026-09-25T15:50:22.754751+00:00", "quote", 8.22, 8.5]
["2026-09-25T15:50:22.754901+00:00", "trade", 8.49, 45.0]
["2026-09-25T15:50:22.754909+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.754963+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.754975+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.754998+00:00", "trade", 8.5, 128.0]
["2026-09-25T15:50:22.755003+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:50:22.755004+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:50:22.755005+00:00", "trade", 8.5, 21.0]
["2026-09-25T15:50:22.755009+00:00", "trade", 8.5, 1.0]
["2026-09-25T15:50:22.755090+00:00", "quote", 8.34, 8.5]
["2026-09-25T15:50:22.755192+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.755197+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:50:22.755199+00:00", "trade", 8.5, 35.0]
["2026-09-25T15:50:22.755200+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.755201+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:50:22.755201+00:00", "trade", 8.5, 15.0]
["2026-09-25T15:50:22.755203+00:00", "trade", 8.5, 85.0]
["2026-09-25T15:50:22.755204+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:50:22.755205+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:50:22.755207+00:00", "trade", 8.5, 61.0]
["2026-09-25T15:50:22.755207+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:50:22.755221+00:00", "trade", 8.52, 100.0]
["2026-09-25T15:50:22.755222+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:50:22.755226+00:00", "trade", 8.52, 50.0]
["2026-09-25T15:50:22.755242+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.755244+00:00", "trade", 8.5, 50.0]
["2026-09-25T15:50:22.755245+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:50:22.755255+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:50:22.755277+00:00", "trade", 8.5, 300.0]
["2026-09-25T15:50:22.755292+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.755294+00:00", "quote", 8.46, 8.5]
["2026-09-25T15:50:22.755296+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:50:22.755296+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.755296+00:00", "trade", 8.5, 9272.0]
["2026-09-25T15:50:22.755298+00:00", "trade", 8.5, 106.0]
["2026-09-25T15:50:22.755324+00:00", "trade", 8.5, 10.0]
["2026-09-25T15:50:22.755324+00:00", "quote", 8.46, 8.52]
["2026-09-25T15:50:22.755325+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.755327+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:50:22.755332+00:00", "trade", 8.5, 150.0]
["2026-09-25T15:50:22.755341+00:00", "trade", 8.5, 40.0]
["2026-09-25T15:50:22.755346+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.755550+00:00", "trade", 8.5, 200.0]
["2026-09-25T15:50:22.755557+00:00", "quote", 8.47, 8.52]
["2026-09-25T15:50:22.755625+00:00", "trade", 8.4995, 100.0]
["2026-09-25T15:50:22.755796+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:50:22.755797+00:00", "quote", 8.47, 8.52]
["2026-09-25T15:50:22.755801+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:50:22.755804+00:00", "quote", 8.47, 8.52]
["2026-09-25T15:50:22.755805+00:00", "trade", 8.52, 150.0]
["2026-09-25T15:50:22.755813+00:00", "quote", 8.47, 8.52]
["2026-09-25T15:50:22.756063+00:00", "quote", 8.47, 8.52]
["2026-09-25T15:50:22.756247+00:00", "quote", 8.47, 8.5]
["2026-09-25T15:50:22.756333+00:00", "quote", 8.38, 8.5]
["2026-09-25T15:50:22.756339+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.756363+00:00", "quote", 8.38, 8.5]
["2026-09-25T15:50:22.756367+00:00", "trade", 8.5, 100.0]
["2026-09-25T15:50:22.756409+00:00", "trade", 8.47, 55.0]
["2026-09-25T15:50:22.756657+00:00", "trade", 8.5, 4059.0]
["2026-09-25T15:50:22.756657+00:00", "quote", 8.38, 8.5]
["2026-09-25T15:50:22.756705+00:00", "trade", 8.5, 259.0]
["2026-09-25T15:50:22.756707+00:00", "quote", 8.38, 8.5]
["2026-09-25T15:50:22.756817+00:00", "trade", 8.5, 18.0]
["2026-09-25T15:50:22.757111+00:00", "quote", 8.38, 8.5]
["2026-09-25T15:50:22.757778+00:00", "trade", 8.5, 2275.0]
["2026-09-25T15:50:22.761298+00:00", "trade", 8.47, 5.0]
["2026-09-25T15:50:22.761382+00:00", "quote", 8.38, 8.5]
["2026-09-25T15:50:22.767127+00:00", "quote", 8.29, 8.5]
["2026-09-25T15:50:22.767426+00:00", "quote", 8.29, 8.5]
["2026-09-25T15:50:22.767439+00:00", "quote", 8.29, 8.5]
["2026-09-25T15:50:22.772404+00:00", "trade", 8.49, 214.0]
["2026-09-25T15:50:22.776065+00:00", "trade", 8.4633, 214.0]
["2026-09-25T15:50:22.787133+00:00", "trade", 8.3951, 7.0]
["2026-09-25T15:50:22.789393+00:00", "trade", 8.49, 86.0]
["2026-09-25T15:50:22.793229+00:00", "quote", 8.29, 8.5]
["2026-09-25T15:50:22.793263+00:00", "quote", 8.22, 8.5]
["2026-09-25T15:50:22.813079+00:00", "trade", 8.47, 50.0]
["2026-09-25T15:50:22.814561+00:00", "trade", 8.4997, 50.0]
["2026-09-25T15:50:22.859750+00:00", "trade", 8.47, 9.0]
["2026-09-25T15:50:22.862722+00:00", "trade", 8.4999, 9.0]
["2026-09-25T15:50:23.134893+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:50:23.148776+00:00", "trade", 8.43, 25.0]
["2026-09-25T15:50:23.148778+00:00", "trade", 8.42, 200.0]
["2026-09-25T15:50:23.148779+00:00", "trade", 8.41, 61.0]
["2026-09-25T15:50:23.148780+00:00", "trade", 8.41, 14.0]
["2026-09-25T15:50:23.174964+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:50:23.338235+00:00", "trade", 8.46, 47.0]
["2026-09-25T15:50:23.338235+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:50:23.338235+00:00", "trade", 8.47, 33.0]
["2026-09-25T15:50:23.338704+00:00", "trade", 8.47, 100.0]
["2026-09-25T15:50:23.339106+00:00", "trade", 8.49, 100.0]
["2026-09-25T15:50:23.340010+00:00", "trade", 8.4961, 223.0]
["2026-09-25T15:50:23.340040+00:00", "trade", 8.499, 477.0]
["2026-09-25T15:50:23.723863+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:50:23.723864+00:00", "trade", 8.42, 50.0]
["2026-09-25T15:50:23.724360+00:00", "trade", 8.41, 20.0]
["2026-09-25T15:50:23.724361+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:50:23.724361+00:00", "trade", 8.39, 30.0]
["2026-09-25T15:50:23.724794+00:00", "trade", 8.39, 50.0]
["2026-09-25T15:50:23.724797+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:50:23.725214+00:00", "trade", 8.38, 8.0]
["2026-09-25T15:50:23.725216+00:00", "trade", 8.37, 62.0]
["2026-09-25T15:50:23.725216+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:50:23.725641+00:00", "trade", 8.37, 64.0]
["2026-09-25T15:50:23.726025+00:00", "trade", 8.38, 25.0]
["2026-09-25T15:50:23.726027+00:00", "trade", 8.37, 61.0]
["2026-09-25T15:50:23.726028+00:00", "trade", 8.37, 52.0]
["2026-09-25T15:50:23.726029+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:50:23.726033+00:00", "trade", 8.36, 150.0]
["2026-09-25T15:50:23.726796+00:00", "trade", 8.36, 13.0]
["2026-09-25T15:50:23.726796+00:00", "trade", 8.36, 20.0]
["2026-09-25T15:50:23.726797+00:00", "trade", 8.39, 23.0]
["2026-09-25T15:50:23.726801+00:00", "trade", 8.39, 22.0]
["2026-09-25T15:50:23.727774+00:00", "trade", 8.39, 15.0]
["2026-09-25T15:50:23.814699+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:50:24.060603+00:00", "quote", 8.22, 8.49]
["2026-09-25T15:50:24.248143+00:00", "trade", 8.4899, 18.0]
["2026-09-25T15:50:24.266541+00:00", "trade", 8.2201, 1500.0]
["2026-09-25T15:50:24.341508+00:00", "trade", 8.2201, 4.0]
["2026-09-25T15:50:24.639908+00:00", "trade", 8.2873, 50.0]
["2026-09-25T15:50:24.733467+00:00", "trade", 8.42, 23.0]
["2026-09-25T15:50:24.785473+00:00", "trade", 8.33, 40.0]
["2026-09-25T15:50:24.836370+00:00", "trade", 8.3734, 15.0]
["2026-09-25T15:50:25.099213+00:00", "quote", 8.25, 8.49]
["2026-09-25T15:50:25.181742+00:00", "quote", 8.25, 8.49]
["2026-09-25T15:50:25.185396+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:50:25.223718+00:00", "quote", 8.28, 8.49]
["2026-09-25T15:50:26.150659+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:50:26.293263+00:00", "trade", 8.385, 37.0]
["2026-09-25T15:50:26.295628+00:00", "trade", 8.385, 1.0]
["2026-09-25T15:50:26.314959+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:50:26.415672+00:00", "trade", 8.42, 2.0]
["2026-09-25T15:50:26.415673+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:50:26.415821+00:00", "trade", 8.385, 2.0]
["2026-09-25T15:50:26.415853+00:00", "trade", 8.385, 20.0]
["2026-09-25T15:50:26.416146+00:00", "trade", 8.47, 54.0]
["2026-09-25T15:50:26.416281+00:00", "trade", 8.385, 54.0]
["2026-09-25T15:50:26.416320+00:00", "trade", 8.385, 24.0]
["2026-09-25T15:50:26.692500+00:00", "trade", 8.4, 50.0]
["2026-09-25T15:50:26.973369+00:00", "trade", 8.2801, 2.0]
["2026-09-25T15:50:27.030492+00:00", "trade", 8.375, 150.0]
["2026-09-25T15:50:27.030580+00:00", "trade", 8.375, 12.0]
["2026-09-25T15:50:27.082301+00:00", "trade", 8.3345, 10.0]
["2026-09-25T15:50:27.175795+00:00", "trade", 8.49, 70.0]
["2026-09-25T15:50:27.349081+00:00", "trade", 8.385, 500.0]
["2026-09-25T15:50:27.374997+00:00", "quote", 8.28, 8.47]
["2026-09-25T15:50:27.721207+00:00", "trade", 8.3294, 100.0]
["2026-09-25T15:50:27.855186+00:00", "trade", 8.375, 10.0]
["2026-09-25T15:50:28.111741+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:50:28.113108+00:00", "trade", 8.285, 50.0]
["2026-09-25T15:50:28.130162+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:50:28.597600+00:00", "trade", 8.375, 8.0]
["2026-09-25T15:50:28.597615+00:00", "trade", 8.47, 8.0]
["2026-09-25T15:50:28.597664+00:00", "trade", 8.375, 4.0]
["2026-09-25T15:50:29.237582+00:00", "trade", 8.38, 8.0]
["2026-09-25T15:50:29.641642+00:00", "trade", 8.44, 100.0]
["2026-09-25T15:50:29.644424+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:50:29.667229+00:00", "trade", 8.375, 125.0]
["2026-09-25T15:50:29.673320+00:00", "trade", 8.4699, 5.0]
["2026-09-25T15:50:29.680216+00:00", "trade", 8.3302, 100.0]
["2026-09-25T15:50:29.684245+00:00", "trade", 8.34, 88.0]
["2026-09-25T15:50:29.771564+00:00", "trade", 8.2801, 200.0]
["2026-09-25T15:50:29.798909+00:00", "trade", 8.3327, 1000.0]
["2026-09-25T15:50:30.020694+00:00", "trade", 8.4357, 1000.0]
["2026-09-25T15:50:30.185444+00:00", "trade", 8.375, 64.0]
["2026-09-25T15:50:30.204258+00:00", "trade", 8.289, 800.0]
["2026-09-25T15:50:30.353993+00:00", "trade", 8.45, 23.0]
["2026-09-25T15:50:30.381569+00:00", "trade", 8.4699, 266.0]
["2026-09-25T15:50:30.434356+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:50:30.434364+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:50:30.434513+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:50:30.435061+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:50:30.437160+00:00", "trade", 8.38, 10.0]
["2026-09-25T15:50:30.492286+00:00", "trade", 8.42, 7.0]
["2026-09-25T15:50:30.492293+00:00", "quote", 8.28, 8.41]
["2026-09-25T15:50:30.492628+00:00", "quote", 8.28, 8.46]
["2026-09-25T15:50:30.729252+00:00", "trade", 8.41, 2.0]
["2026-09-25T15:50:30.814397+00:00", "trade", 8.4275, 200.0]
["2026-09-25T15:50:30.817963+00:00", "quote", 8.29, 8.46]
["2026-09-25T15:50:30.856771+00:00", "trade", 8.4183, 5.0]
["2026-09-25T15:50:31.314696+00:00", "trade", 8.44, 10.0]
["2026-09-25T15:50:31.452505+00:00", "trade", 8.4174, 4.0]
["2026-09-25T15:50:31.514894+00:00", "trade", 8.4599, 30.0]
["2026-09-25T15:50:31.843696+00:00", "trade", 8.375, 1.0]
["2026-09-25T15:50:32.078537+00:00", "quote", 8.29, 8.46]
["2026-09-25T15:50:32.078573+00:00", "trade", 8.39, 5.0]
["2026-09-25T15:50:32.080532+00:00", "trade", 8.37, 83.0]
["2026-09-25T15:50:32.207391+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:50:32.349993+00:00", "trade", 8.4172, 20.0]
["2026-09-25T15:50:32.396205+00:00", "trade", 8.37, 6.0]
["2026-09-25T15:50:32.445588+00:00", "trade", 8.43, 150.0]
["2026-09-25T15:50:32.445591+00:00", "trade", 8.44, 50.0]
["2026-09-25T15:50:32.521876+00:00", "trade", 8.4, 1.0]
["2026-09-25T15:50:32.630823+00:00", "trade", 8.375, 5.0]
["2026-09-25T15:50:32.632667+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:50:32.966846+00:00", "quote", 8.37, 8.46]
["2026-09-25T15:50:33.090684+00:00", "trade", 8.415, 5.0]
["2026-09-25T15:50:33.208816+00:00", "trade", 8.39, 150.0]
["2026-09-25T15:50:33.209585+00:00", "trade", 8.38, 94.0]
["2026-09-25T15:50:33.211346+00:00", "trade", 8.371, 104.0]
["2026-09-25T15:50:33.455544+00:00", "trade", 8.4153, 300.0]
["2026-09-25T15:50:33.474013+00:00", "trade", 8.46, 10.0]
["2026-09-25T15:50:33.558702+00:00", "trade", 8.42, 12.0]
["2026-09-25T15:50:33.712701+00:00", "trade", 8.37, 88.0]
["2026-09-25T15:50:33.844039+00:00", "quote", 8.37, 8.46]
["2026-09-25T15:50:34.025208+00:00", "trade", 8.38, 4.0]
["2026-09-25T15:50:34.214441+00:00", "trade", 8.42, 63.0]
["2026-09-25T15:50:34.302334+00:00", "trade", 8.41, 100.0]
["2026-09-25T15:50:34.308228+00:00", "trade", 8.415, 200.0]
["2026-09-25T15:50:34.308486+00:00", "trade", 8.42, 20.0]
["2026-09-25T15:50:34.312185+00:00", "trade", 8.415, 150.0]
["2026-09-25T15:50:34.314391+00:00", "trade", 8.42, 411.0]
["2026-09-25T15:50:34.315367+00:00", "trade", 8.415, 150.0]
["2026-09-25T15:50:34.318111+00:00", "trade", 8.4599, 6.0]
["2026-09-25T15:50:34.322133+00:00", "trade", 8.415, 100.0]
["2026-09-25T15:50:34.326611+00:00", "trade", 8.42, 1800.0]
["2026-09-25T15:50:34.328510+00:00", "trade", 8.46, 459.0]
["2026-09-25T15:50:34.412291+00:00", "trade", 8.38, 150.0]
["2026-09-25T15:50:34.412357+00:00", "trade", 8.37, 150.0]
["2026-09-25T15:50:34.412374+00:00", "trade", 8.37, 20.0]
["2026-09-25T15:50:34.412377+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:50:34.412380+00:00", "trade", 8.37, 89.0]
["2026-09-25T15:50:34.412672+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:50:34.412672+00:00", "trade", 8.37, 20.0]
["2026-09-25T15:50:34.412672+00:00", "trade", 8.37, 270.0]
["2026-09-25T15:50:34.412673+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:50:34.412673+00:00", "quote", 8.34, 8.46]
["2026-09-25T15:50:34.412709+00:00", "quote", 8.29, 8.46]
["2026-09-25T15:50:34.413863+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:50:34.413917+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:50:34.413925+00:00", "trade", 8.4228, 10.0]
["2026-09-25T15:50:34.414228+00:00", "trade", 8.35, 30.0]
["2026-09-25T15:50:34.414286+00:00", "trade", 8.46, 200.0]
["2026-09-25T15:50:34.414361+00:00", "trade", 8.46, 30.0]
["2026-09-25T15:50:34.414665+00:00", "trade", 8.34, 94.0]
["2026-09-25T15:50:34.414804+00:00", "trade", 8.46, 94.0]
["2026-09-25T15:50:34.415163+00:00", "trade", 8.34, 58.0]
["2026-09-25T15:50:34.415274+00:00", "trade", 8.46, 58.0]
["2026-09-25T15:50:34.415397+00:00", "trade", 8.34, 58.0]
["2026-09-25T15:50:34.415504+00:00", "trade", 8.46, 58.0]
["2026-09-25T15:50:34.416500+00:00", "trade", 8.34, 21.0]
["2026-09-25T15:50:34.416538+00:00", "trade", 8.33, 47.0]
["2026-09-25T15:50:34.416594+00:00", "trade", 8.34, 9.0]
["2026-09-25T15:50:34.416626+00:00", "trade", 8.46, 21.0]
["2026-09-25T15:50:34.416654+00:00", "trade", 8.46, 47.0]
["2026-09-25T15:50:34.416739+00:00", "trade", 8.46, 9.0]
["2026-09-25T15:50:34.416969+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:50:34.416969+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:50:34.417086+00:00", "trade", 8.46, 1.0]
["2026-09-25T15:50:34.417165+00:00", "trade", 8.46, 20.0]
["2026-09-25T15:50:34.417408+00:00", "trade", 8.33, 150.0]
["2026-09-25T15:50:34.417509+00:00", "trade", 8.46, 150.0]
["2026-09-25T15:50:34.418197+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:50:34.418298+00:00", "trade", 8.46, 2.0]
["2026-09-25T15:50:34.418344+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:50:34.418345+00:00", "trade", 8.3, 85.0]
["2026-09-25T15:50:34.418409+00:00", "trade", 8.4155, 7.0]
["2026-09-25T15:50:34.418437+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:50:34.418437+00:00", "trade", 8.29, 7.0]
["2026-09-25T15:50:34.418444+00:00", "trade", 8.3, 35.0]
["2026-09-25T15:50:34.418445+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:50:34.418450+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:50:34.418455+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:50:34.418552+00:00", "trade", 8.4484, 47.0]
["2026-09-25T15:50:34.418632+00:00", "trade", 8.415, 35.0]
["2026-09-25T15:50:34.418657+00:00", "trade", 8.415, 150.0]
["2026-09-25T15:50:34.418683+00:00", "trade", 8.415, 150.0]
["2026-09-25T15:50:34.418710+00:00", "trade", 8.415, 150.0]
["2026-09-25T15:50:34.418715+00:00", "trade", 8.32, 27.0]
["2026-09-25T15:50:34.418757+00:00", "trade", 8.3, 110.0]
["2026-09-25T15:50:34.419138+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:50:34.419139+00:00", "trade", 8.3, 52.0]
["2026-09-25T15:50:34.419140+00:00", "trade", 8.3, 53.0]
["2026-09-25T15:50:34.419239+00:00", "trade", 8.3, 35.0]
["2026-09-25T15:50:34.419239+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:50:34.419239+00:00", "trade", 8.3, 58.0]
["2026-09-25T15:50:34.419240+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:34.419345+00:00", "trade", 8.46, 35.0]
["2026-09-25T15:50:34.419445+00:00", "trade", 8.46, 47.0]
["2026-09-25T15:50:34.419470+00:00", "trade", 8.46, 58.0]
["2026-09-25T15:50:34.419494+00:00", "trade", 8.46, 100.0]
["2026-09-25T15:50:34.419501+00:00", "trade", 8.3, 8.0]
["2026-09-25T15:50:34.419502+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:50:34.419503+00:00", "trade", 8.3, 77.0]
["2026-09-25T15:50:34.419594+00:00", "trade", 8.3, 92.0]
["2026-09-25T15:50:34.419598+00:00", "trade", 8.3, 35.0]
["2026-09-25T15:50:34.419600+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:50:34.419604+00:00", "trade", 8.3, 58.0]
["2026-09-25T15:50:34.419703+00:00", "trade", 8.46, 92.0]
["2026-09-25T15:50:34.419738+00:00", "trade", 8.46, 35.0]
["2026-09-25T15:50:34.419798+00:00", "trade", 8.46, 47.0]
["2026-09-25T15:50:34.419825+00:00", "trade", 8.46, 58.0]
["2026-09-25T15:50:34.419866+00:00", "trade", 8.3, 123.0]
["2026-09-25T15:50:34.419866+00:00", "quote", 8.28, 8.46]
["2026-09-25T15:50:34.419870+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:34.419870+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:50:34.419870+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:50:34.419888+00:00", "quote", 8.28, 8.33]
["2026-09-25T15:50:34.420066+00:00", "trade", 8.3, 94.0]
["2026-09-25T15:50:34.420066+00:00", "trade", 8.3, 62.0]
["2026-09-25T15:50:34.420067+00:00", "trade", 8.3, 58.0]
["2026-09-25T15:50:34.420279+00:00", "trade", 8.46, 94.0]
["2026-09-25T15:50:34.420297+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:50:34.420297+00:00", "quote", 8.28, 8.42]
["2026-09-25T15:50:34.420305+00:00", "trade", 8.46, 62.0]
["2026-09-25T15:50:34.420326+00:00", "trade", 8.33, 23.0]
["2026-09-25T15:50:34.420330+00:00", "trade", 8.46, 58.0]
["2026-09-25T15:50:34.420388+00:00", "trade", 8.29, 47.0]
["2026-09-25T15:50:34.420502+00:00", "trade", 8.33, 47.0]
["2026-09-25T15:50:34.420524+00:00", "trade", 8.29, 33.0]
["2026-09-25T15:50:34.420648+00:00", "trade", 8.42, 33.0]
["2026-09-25T15:50:34.420817+00:00", "trade", 8.3, 78.0]
["2026-09-25T15:50:34.421207+00:00", "trade", 8.3, 94.0]
["2026-09-25T15:50:34.421210+00:00", "quote", 8.28, 8.42]
["2026-09-25T15:50:34.421211+00:00", "trade", 8.29, 62.0]
["2026-09-25T15:50:34.421211+00:00", "trade", 8.29, 94.0]
["2026-09-25T15:50:34.421211+00:00", "trade", 8.29, 58.0]
["2026-09-25T15:50:34.421213+00:00", "trade", 8.28, 186.0]
["2026-09-25T15:50:34.421506+00:00", "trade", 8.42, 938.0]
["2026-09-25T15:50:34.484000+00:00", "quote", 8.28, 8.42]
["2026-09-25T15:50:34.484033+00:00", "quote", 8.28, 8.46]
["2026-09-25T15:50:34.484102+00:00", "quote", 8.28, 8.45]
["2026-09-25T15:50:34.484325+00:00", "quote", 8.28, 8.46]
["2026-09-25T15:50:34.490146+00:00", "quote", 8.28, 8.45]
["2026-09-25T15:50:34.543770+00:00", "trade", 8.42, 1.0]
["2026-09-25T15:50:34.645774+00:00", "trade", 8.365, 10.0]
["2026-09-25T15:50:34.663555+00:00", "quote", 8.28, 8.45]
["2026-09-25T15:50:34.842406+00:00", "trade", 8.4066, 1.0]
["2026-09-25T15:50:34.887670+00:00", "trade", 8.365, 10.0]
["2026-09-25T15:50:34.977805+00:00", "trade", 8.365, 150.0]
["2026-09-25T15:50:34.981377+00:00", "trade", 8.365, 150.0]
["2026-09-25T15:50:34.985042+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:50:35.132181+00:00", "trade", 8.42, 10.0]
["2026-09-25T15:50:35.197254+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:50:35.202409+00:00", "quote", 8.28, 8.43]
["2026-09-25T15:50:35.366759+00:00", "quote", 8.28, 8.37]
["2026-09-25T15:50:35.381835+00:00", "trade", 8.32, 6.0]
["2026-09-25T15:50:35.381836+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:50:35.384017+00:00", "trade", 8.29, 88.0]
["2026-09-25T15:50:35.517957+00:00", "trade", 8.3699, 11.0]
["2026-09-25T15:50:35.552915+00:00", "trade", 8.293, 200.0]
["2026-09-25T15:50:35.632594+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:50:35.633071+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:50:35.637061+00:00", "trade", 8.34, 156.0]
["2026-09-25T15:50:35.651724+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:50:35.652362+00:00", "trade", 8.3693, 332.0]
["2026-09-25T15:50:35.708400+00:00", "trade", 8.325, 10.0]
["2026-09-25T15:50:35.894542+00:00", "trade", 8.3699, 19.0]
["2026-09-25T15:50:36.001229+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:50:36.142893+00:00", "trade", 8.34, 119.0]
["2026-09-25T15:50:36.380927+00:00", "trade", 8.3407, 76.0]
["2026-09-25T15:50:36.389577+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:50:36.389578+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:50:36.389624+00:00", "trade", 8.3, 58.0]
["2026-09-25T15:50:36.389630+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:50:36.389631+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:50:36.389655+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:50:36.389675+00:00", "trade", 8.3, 47.0]
["2026-09-25T15:50:36.389979+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:50:36.392199+00:00", "trade", 8.29, 24.0]
["2026-09-25T15:50:36.392199+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:50:36.392558+00:00", "trade", 8.29, 65.0]
["2026-09-25T15:50:36.392560+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:50:36.392560+00:00", "quote", 8.28, 8.37]
["2026-09-25T15:50:36.392665+00:00", "quote", 8.28, 8.37]
["2026-09-25T15:50:36.394960+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:50:36.402686+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.402735+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.402750+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.402776+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.403063+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.403120+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.403374+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.404117+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.404587+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.405269+00:00", "trade", 8.29, 78.0]
["2026-09-25T15:50:36.405406+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:50:36.405597+00:00", "quote", 8.28, 8.37]
["2026-09-25T15:50:36.405647+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.406229+00:00", "trade", 8.29, 78.0]
["2026-09-25T15:50:36.406239+00:00", "trade", 8.29, 122.0]
["2026-09-25T15:50:36.406240+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:50:36.406241+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:50:36.406243+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:50:36.406246+00:00", "trade", 8.28, 23.0]
["2026-09-25T15:50:36.406293+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.406298+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.406312+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.406344+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.406611+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:50:36.406613+00:00", "trade", 8.28, 1814.0]
["2026-09-25T15:50:36.406613+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:50:36.406615+00:00", "trade", 8.28, 316.0]
["2026-09-25T15:50:36.406616+00:00", "quote", 8.28, 8.37]
["2026-09-25T15:50:36.406631+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:50:36.406631+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:50:36.406748+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:50:36.409570+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:50:36.409577+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:50:36.409912+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:50:36.409913+00:00", "trade", 8.27, 171.0]
["2026-09-25T15:50:36.409914+00:00", "quote", 8.25, 8.37]
["2026-09-25T15:50:36.409986+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:50:36.409995+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:50:36.410537+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:50:36.412912+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:50:36.412912+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:50:36.414968+00:00", "trade", 8.25, 213.0]
["2026-09-25T15:50:36.414970+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:50:36.414970+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:50:36.414970+00:00", "quote", 8.24, 8.36]
["2026-09-25T15:50:36.415674+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:36.416100+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:50:36.416704+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:36.417337+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:36.417386+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:36.417386+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:50:36.417387+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:36.417396+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:36.417406+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:50:36.417447+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:50:36.417447+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:50:36.417448+00:00", "quote", 8.23, 8.36]
["2026-09-25T15:50:36.417699+00:00", "trade", 8.25, 32.0]
["2026-09-25T15:50:36.417741+00:00", "trade", 8.25, 68.0]
["2026-09-25T15:50:36.417744+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:36.417744+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:36.417744+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:50:36.418796+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:50:36.418797+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:36.418855+00:00", "trade", 8.24, 58.0]
["2026-09-25T15:50:36.419189+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:50:36.419189+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:36.420068+00:00", "trade", 8.24, 58.0]
["2026-09-25T15:50:36.420326+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:50:36.420328+00:00", "quote", 8.22, 8.36]
["2026-09-25T15:50:36.420342+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:50:36.420688+00:00", "quote", 8.22, 8.37]
["2026-09-25T15:50:36.420931+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:50:36.421883+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:50:36.421884+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:50:36.421899+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:50:36.421907+00:00", "trade", 8.22, 9.0]
["2026-09-25T15:50:36.421917+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:50:36.421925+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:50:36.422008+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:50:36.422147+00:00", "quote", 8.22, 8.37]
["2026-09-25T15:50:36.422163+00:00", "quote", 8.22, 8.37]
["2026-09-25T15:50:36.422261+00:00", "trade", 8.23, 94.0]
["2026-09-25T15:50:36.422263+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:50:36.422263+00:00", "trade", 8.22, 116.0]
["2026-09-25T15:50:36.422263+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:50:36.422264+00:00", "quote", 8.2, 8.37]
["2026-09-25T15:50:36.422268+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:50:36.422270+00:00", "trade", 8.22, 116.0]
["2026-09-25T15:50:36.422294+00:00", "trade", 8.22, 62.0]
["2026-09-25T15:50:36.422294+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:50:36.422295+00:00", "trade", 8.22, 31.0]
["2026-09-25T15:50:36.423269+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:50:36.424419+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:50:36.424439+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:50:36.427375+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:36.427375+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:50:36.427375+00:00", "quote", 8.17, 8.37]
["2026-09-25T15:50:36.427715+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:50:36.427716+00:00", "trade", 8.2, 59.0]
["2026-09-25T15:50:36.427717+00:00", "quote", 8.17, 8.37]
["2026-09-25T15:50:36.429185+00:00", "trade", 8.17, 1888.0]
["2026-09-25T15:50:36.430297+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:50:36.430976+00:00", "trade", 8.2, 6.0]
["2026-09-25T15:50:36.432067+00:00", "quote", 8.17, 8.37]
["2026-09-25T15:50:36.439662+00:00", "trade", 8.24, 3.0]
["2026-09-25T15:50:36.440578+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:50:36.808399+00:00", "quote", 8.17, 8.37]
["2026-09-25T15:50:37.005394+00:00", "trade", 8.3155, 223.0]
["2026-09-25T15:50:37.448370+00:00", "trade", 8.2, 88.0]
["2026-09-25T15:50:37.747718+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:50:37.998939+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:50:38.240934+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:50:38.300541+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:50:38.300542+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:50:38.300543+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:50:38.300591+00:00", "trade", 8.21, 88.0]
["2026-09-25T15:50:38.300609+00:00", "trade", 8.21, 46.0]
["2026-09-25T15:50:38.300932+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:50:38.301712+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:50:38.305009+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:50:38.306287+00:00", "trade", 8.2, 75.0]
["2026-09-25T15:50:38.306289+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:50:38.308051+00:00", "trade", 8.2, 3.0]
["2026-09-25T15:50:38.316660+00:00", "trade", 8.18, 51.0]
["2026-09-25T15:50:38.316723+00:00", "quote", 8.17, 8.29]
["2026-09-25T15:50:38.316855+00:00", "trade", 8.2, 9.0]
["2026-09-25T15:50:38.318409+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:50:38.318425+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:50:38.318434+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:50:38.318826+00:00", "trade", 8.17, 88.0]
["2026-09-25T15:50:38.318826+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:50:38.318826+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:50:38.318826+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:50:38.318826+00:00", "quote", 8.15, 8.29]
["2026-09-25T15:50:38.318834+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:50:38.318835+00:00", "trade", 8.17, 150.0]
["2026-09-25T15:50:38.318835+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:50:38.319942+00:00", "trade", 8.17, 3.0]
["2026-09-25T15:50:38.320374+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:50:38.320464+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:50:38.320991+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:50:38.322432+00:00", "quote", 8.15, 8.36]
["2026-09-25T15:50:38.322479+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:50:38.324220+00:00", "quote", 8.15, 8.37]
["2026-09-25T15:50:38.324363+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:50:38.324447+00:00", "trade", 8.16, 88.0]
["2026-09-25T15:50:38.324763+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:50:38.324797+00:00", "trade", 8.17, 70.0]
["2026-09-25T15:50:38.324797+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:50:38.324799+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:50:38.324891+00:00", "quote", 8.15, 8.36]
["2026-09-25T15:50:38.326491+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:50:38.327366+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:50:38.327367+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:50:38.327737+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:50:38.327737+00:00", "trade", 8.15, 170.0]
["2026-09-25T15:50:38.327738+00:00", "quote", 8.15, 8.36]
["2026-09-25T15:50:38.327768+00:00", "trade", 8.15, 80.0]
["2026-09-25T15:50:38.327769+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:50:38.327770+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:50:38.327770+00:00", "quote", 8.14, 8.36]
["2026-09-25T15:50:38.329675+00:00", "trade", 8.14, 150.0]
["2026-09-25T15:50:38.329737+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:38.329738+00:00", "trade", 8.15, 130.0]
["2026-09-25T15:50:38.329827+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:38.329827+00:00", "trade", 8.14, 1420.0]
["2026-09-25T15:50:38.329827+00:00", "quote", 8.14, 8.36]
["2026-09-25T15:50:38.330667+00:00", "quote", 8.11, 8.36]
["2026-09-25T15:50:38.330668+00:00", "trade", 8.14, 80.0]
["2026-09-25T15:50:38.330668+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:50:38.330963+00:00", "quote", 8.11, 8.34]
["2026-09-25T15:50:38.332024+00:00", "quote", 8.11, 8.3]
["2026-09-25T15:50:38.332130+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:50:38.332138+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:50:38.332512+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:50:38.332660+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:50:38.333207+00:00", "trade", 8.13, 3.0]
["2026-09-25T15:50:38.334040+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:50:38.334284+00:00", "quote", 8.11, 8.36]
["2026-09-25T15:50:38.334372+00:00", "quote", 8.11, 8.34]
["2026-09-25T15:50:38.334430+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:50:38.335301+00:00", "trade", 8.1701, 280.0]
["2026-09-25T15:50:38.335489+00:00", "quote", 8.11, 8.37]
["2026-09-25T15:50:38.357510+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:38.357521+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:50:38.437479+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:50:38.437479+00:00", "trade", 8.2, 26.0]
["2026-09-25T15:50:38.499976+00:00", "trade", 8.2, 68.0]
["2026-09-25T15:50:38.499977+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:50:38.517206+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:50:38.525932+00:00", "quote", 8.11, 8.37]
["2026-09-25T15:50:38.556983+00:00", "trade", 8.23, 8.0]
["2026-09-25T15:50:38.566041+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:50:38.610339+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:50:38.693252+00:00", "trade", 8.24, 2000.0]
["2026-09-25T15:50:38.990380+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:50:39.008780+00:00", "quote", 8.11, 8.37]
["2026-09-25T15:50:39.292883+00:00", "trade", 8.21, 79.0]
["2026-09-25T15:50:39.292884+00:00", "trade", 8.21, 45.0]
["2026-09-25T15:50:39.355806+00:00", "trade", 8.22, 339.0]
["2026-09-25T15:50:39.385769+00:00", "trade", 8.236, 22.0]
["2026-09-25T15:50:39.436062+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:50:39.444050+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:50:39.538968+00:00", "trade", 8.12, 10.0]
["2026-09-25T15:50:39.559207+00:00", "trade", 8.24, 34.0]
["2026-09-25T15:50:39.561539+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:50:40.106382+00:00", "trade", 8.17, 88.0]
["2026-09-25T15:50:40.600596+00:00", "trade", 8.3054, 120.0]
["2026-09-25T15:50:40.604951+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:40.654014+00:00", "trade", 8.24, 90.0]
["2026-09-25T15:50:40.712353+00:00", "trade", 8.34, 11.0]
["2026-09-25T15:50:40.732834+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:40.777436+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:50:40.782926+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:50:41.202227+00:00", "trade", 8.24, 40.0]
["2026-09-25T15:50:41.250605+00:00", "trade", 8.34, 18.0]
["2026-09-25T15:50:41.273077+00:00", "trade", 8.24, 12.0]
["2026-09-25T15:50:41.370055+00:00", "quote", 8.17, 8.37]
["2026-09-25T15:50:41.370058+00:00", "quote", 8.17, 8.37]
["2026-09-25T15:50:41.818478+00:00", "trade", 8.3195, 13.0]
["2026-09-25T15:50:41.940001+00:00", "trade", 8.24, 16.0]
["2026-09-25T15:50:41.940605+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:50:41.940607+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:50:41.940607+00:00", "quote", 8.13, 8.37]
["2026-09-25T15:50:41.940662+00:00", "quote", 8.11, 8.37]
["2026-09-25T15:50:42.243203+00:00", "quote", 8.11, 8.36]
["2026-09-25T15:50:42.381841+00:00", "quote", 8.11, 8.37]
["2026-09-25T15:50:42.555353+00:00", "trade", 8.17, 88.0]
["2026-09-25T15:50:42.560903+00:00", "trade", 8.2, 8.0]
["2026-09-25T15:50:42.862472+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:50:42.909750+00:00", "trade", 8.22, 94.0]
["2026-09-25T15:50:42.909751+00:00", "trade", 8.23, 88.0]
["2026-09-25T15:50:42.982660+00:00", "trade", 8.2883, 500.0]
["2026-09-25T15:50:43.120467+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:50:43.449394+00:00", "trade", 8.3065, 2.0]
["2026-09-25T15:50:43.454945+00:00", "trade", 8.23, 9.0]
["2026-09-25T15:50:43.454951+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:43.455486+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:50:43.470551+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:43.470839+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:50:43.472393+00:00", "trade", 8.306, 98.0]
["2026-09-25T15:50:43.735792+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:50:43.939611+00:00", "trade", 8.29, 108.0]
["2026-09-25T15:50:43.964414+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:50:44.252394+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:50:44.508966+00:00", "trade", 8.23, 17.0]
["2026-09-25T15:50:44.508972+00:00", "trade", 8.24, 11.0]
["2026-09-25T15:50:44.508974+00:00", "trade", 8.24, 9.0]
["2026-09-25T15:50:44.509749+00:00", "quote", 8.17, 8.37]
["2026-09-25T15:50:44.509846+00:00", "trade", 8.26, 63.0]
["2026-09-25T15:50:44.509847+00:00", "quote", 8.11, 8.37]
["2026-09-25T15:50:44.509858+00:00", "quote", 8.11, 8.25]
["2026-09-25T15:50:44.509959+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:44.509972+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:50:44.510401+00:00", "quote", 8.11, 8.34]
["2026-09-25T15:50:44.575690+00:00", "trade", 8.225, 7.0]
["2026-09-25T15:50:44.576617+00:00", "quote", 8.11, 8.36]
["2026-09-25T15:50:44.620207+00:00", "trade", 8.17, 88.0]
["2026-09-25T15:50:44.772439+00:00", "quote", 8.11, 8.37]
["2026-09-25T15:50:44.906583+00:00", "trade", 8.24, 16.0]
["2026-09-25T15:50:44.906597+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:50:44.906619+00:00", "quote", 8.11, 8.23]
["2026-09-25T15:50:44.906813+00:00", "quote", 8.11, 8.35]
["2026-09-25T15:50:44.906844+00:00", "quote", 8.11, 8.32]
["2026-09-25T15:50:44.912404+00:00", "quote", 8.11, 8.35]
["2026-09-25T15:50:44.912483+00:00", "quote", 8.11, 8.37]
["2026-09-25T15:50:45.081422+00:00", "trade", 8.23, 94.0]
["2026-09-25T15:50:45.081423+00:00", "trade", 8.24, 79.0]
["2026-09-25T15:50:45.107716+00:00", "trade", 8.22, 9.0]
["2026-09-25T15:50:45.107850+00:00", "trade", 8.22, 9.0]
["2026-09-25T15:50:45.107952+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:50:45.107958+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:50:45.109272+00:00", "trade", 8.24, 23.0]
["2026-09-25T15:50:45.150515+00:00", "quote", 8.11, 8.36]
["2026-09-25T15:50:45.150854+00:00", "trade", 8.235, 108.0]
["2026-09-25T15:50:45.336559+00:00", "trade", 8.3173, 100.0]
["2026-09-25T15:50:45.349042+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:50:45.383431+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:50:45.479171+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:50:45.516394+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:50:45.612190+00:00", "trade", 8.235, 202.0]
["2026-09-25T15:50:45.712856+00:00", "trade", 8.23, 58.0]
["2026-09-25T15:50:45.713008+00:00", "trade", 8.23, 66.0]
["2026-09-25T15:50:45.713442+00:00", "trade", 8.31, 58.0]
["2026-09-25T15:50:45.714074+00:00", "trade", 8.31, 66.0]
["2026-09-25T15:50:45.766481+00:00", "trade", 8.3122, 208.0]
["2026-09-25T15:50:45.874119+00:00", "trade", 8.23, 94.0]
["2026-09-25T15:50:45.874393+00:00", "trade", 8.23, 48.0]
["2026-09-25T15:50:45.874896+00:00", "trade", 8.23, 34.0]
["2026-09-25T15:50:45.887464+00:00", "trade", 8.31, 24.0]
["2026-09-25T15:50:45.915879+00:00", "quote", 8.17, 8.36]
["2026-09-25T15:50:46.109360+00:00", "quote", 8.13, 8.36]
["2026-09-25T15:50:46.109365+00:00", "quote", 8.11, 8.36]
["2026-09-25T15:50:46.114746+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:50:46.114748+00:00", "trade", 8.25, 36.0]
["2026-09-25T15:50:46.386816+00:00", "trade", 8.36, 15.0]
["2026-09-25T15:50:46.445398+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:50:46.500919+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:50:46.605908+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:50:46.622090+00:00", "quote", 8.24, 8.36]
["2026-09-25T15:50:46.622150+00:00", "trade", 8.24, 1418.0]
["2026-09-25T15:50:46.622151+00:00", "quote", 8.11, 8.36]
["2026-09-25T15:50:46.622233+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:50:46.622271+00:00", "quote", 8.11, 8.22]
["2026-09-25T15:50:46.622319+00:00", "quote", 8.14, 8.22]
["2026-09-25T15:50:46.622354+00:00", "quote", 8.11, 8.22]
["2026-09-25T15:50:46.622365+00:00", "quote", 8.11, 8.33]
["2026-09-25T15:50:46.622387+00:00", "trade", 8.22, 59.0]
["2026-09-25T15:50:46.622406+00:00", "quote", 8.11, 8.31]
["2026-09-25T15:50:46.651992+00:00", "quote", 8.11, 8.33]
["2026-09-25T15:50:46.654666+00:00", "quote", 8.11, 8.31]
["2026-09-25T15:50:46.753943+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:50:47.050920+00:00", "quote", 8.12, 8.31]
["2026-09-25T15:50:47.078402+00:00", "trade", 8.2, 88.0]
["2026-09-25T15:50:47.135945+00:00", "trade", 8.31, 3.0]
["2026-09-25T15:50:47.221862+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:50:47.221868+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:50:47.221870+00:00", "quote", 8.12, 8.22]
["2026-09-25T15:50:47.222408+00:00", "quote", 8.12, 8.31]
["2026-09-25T15:50:47.222457+00:00", "trade", 8.2, 13.0]
["2026-09-25T15:50:47.260141+00:00", "quote", 8.12, 8.31]
["2026-09-25T15:50:47.260175+00:00", "quote", 8.12, 8.31]
["2026-09-25T15:50:47.260717+00:00", "quote", 8.12, 8.34]
["2026-09-25T15:50:47.625651+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:50:47.697484+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:50:47.795112+00:00", "quote", 8.12, 8.33]
["2026-09-25T15:50:48.148383+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:50:48.154511+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:50:48.196862+00:00", "trade", 8.23, 34.0]
["2026-09-25T15:50:48.196863+00:00", "quote", 8.23, 8.33]
["2026-09-25T15:50:48.196917+00:00", "trade", 8.23, 380.0]
["2026-09-25T15:50:48.196918+00:00", "quote", 8.12, 8.33]
["2026-09-25T15:50:48.196944+00:00", "quote", 8.12, 8.23]
["2026-09-25T15:50:48.197038+00:00", "quote", 8.13, 8.23]
["2026-09-25T15:50:48.197097+00:00", "quote", 8.12, 8.23]
["2026-09-25T15:50:48.197504+00:00", "quote", 8.12, 8.31]
["2026-09-25T15:50:48.504708+00:00", "quote", 8.12, 8.28]
["2026-09-25T15:50:48.753523+00:00", "trade", 8.22, 17.0]
["2026-09-25T15:50:48.757304+00:00", "trade", 8.23, 483.0]
["2026-09-25T15:50:48.757607+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:50:48.764052+00:00", "trade", 8.23, 108.0]
["2026-09-25T15:50:48.766611+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:50:48.767818+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:50:48.767818+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:50:48.767819+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:50:48.768656+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:50:48.769765+00:00", "trade", 8.27, 29.0]
["2026-09-25T15:50:48.771108+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:50:48.772177+00:00", "trade", 8.2796, 772.0]
["2026-09-25T15:50:48.778996+00:00", "trade", 8.27, 79.0]
["2026-09-25T15:50:48.804198+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:50:48.804816+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:50:49.149534+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:50:50.011969+00:00", "quote", 8.14, 8.28]
["2026-09-25T15:50:50.174167+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:50:50.192165+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:50:50.192167+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:50:50.192168+00:00", "trade", 8.25, 28.0]
["2026-09-25T15:50:50.192174+00:00", "trade", 8.24, 7.0]
["2026-09-25T15:50:50.192271+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:50:50.192272+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:50:50.193348+00:00", "trade", 8.25, 27.0]
["2026-09-25T15:50:50.337390+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:50.699561+00:00", "trade", 8.243, 50.0]
["2026-09-25T15:50:50.797399+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:50:50.846386+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:50:50.993662+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:50.994046+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:50:50.994047+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:50:50.997011+00:00", "trade", 8.24, 11.0]
["2026-09-25T15:50:51.010702+00:00", "trade", 8.25, 19.0]
["2026-09-25T15:50:51.011763+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:50:51.012649+00:00", "trade", 8.25, 144.0]
["2026-09-25T15:50:51.013041+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:50:51.013041+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:50:51.013042+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:50:51.017447+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:50:51.024279+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:50:51.035088+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:50:51.207126+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:50:51.269850+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:51.270386+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:50:51.270569+00:00", "trade", 8.26, 19.0]
["2026-09-25T15:50:51.270569+00:00", "trade", 8.26, 81.0]
["2026-09-25T15:50:51.272029+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:50:51.272031+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:50:51.276955+00:00", "trade", 8.27, 84.0]
["2026-09-25T15:50:51.408557+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:51.467343+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:50:51.565967+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:50:51.917372+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:50:52.115185+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:50:52.306884+00:00", "trade", 8.2, 48.0]
["2026-09-25T15:50:52.377966+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:50:52.378022+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:52.378025+00:00", "trade", 8.23, 334.0]
["2026-09-25T15:50:52.812772+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:52.813246+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:50:52.814628+00:00", "trade", 8.2473, 112.0]
["2026-09-25T15:50:52.837410+00:00", "trade", 8.2799, 36.0]
["2026-09-25T15:50:52.846265+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:52.981298+00:00", "trade", 8.25, 248.0]
["2026-09-25T15:50:53.105889+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:50:53.417977+00:00", "trade", 8.23, 53.0]
["2026-09-25T15:50:53.489580+00:00", "trade", 8.2043, 160.0]
["2026-09-25T15:50:53.629242+00:00", "trade", 8.2583, 10.0]
["2026-09-25T15:50:53.685675+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:50:53.815822+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:50:54.230787+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:50:54.230841+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:50:54.230841+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:54.905001+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:50:54.991456+00:00", "trade", 8.2581, 1.0]
["2026-09-25T15:50:55.171682+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:50:55.581609+00:00", "trade", 8.2799, 10.0]
["2026-09-25T15:50:56.148494+00:00", "trade", 8.2583, 49.0]
["2026-09-25T15:50:56.484838+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:56.585939+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:50:56.585939+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:50:56.585939+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:56.585940+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:50:56.735495+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:50:57.103969+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:50:57.122293+00:00", "trade", 8.24, 17.0]
["2026-09-25T15:50:57.319675+00:00", "trade", 8.22, 139.0]
["2026-09-25T15:50:57.866970+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:50:58.034862+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:50:58.939883+00:00", "trade", 8.2103, 1000.0]
["2026-09-25T15:50:59.220837+00:00", "trade", 8.23, 21.0]
["2026-09-25T15:50:59.567804+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:50:59.586991+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:51:00.096313+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:51:00.121773+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:51:00.122236+00:00", "trade", 8.25, 13.0]
["2026-09-25T15:51:00.123344+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:51:00.191272+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:00.192597+00:00", "trade", 8.2053, 900.0]
["2026-09-25T15:51:00.193099+00:00", "trade", 8.23, 78.0]
["2026-09-25T15:51:00.193192+00:00", "trade", 8.22, 24.0]
["2026-09-25T15:51:00.193192+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:51:00.391998+00:00", "trade", 8.2099, 1.0]
["2026-09-25T15:51:00.392155+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:51:00.596888+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:51:01.846543+00:00", "trade", 8.2591, 30.0]
["2026-09-25T15:51:02.096245+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:51:02.726036+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:51:02.726423+00:00", "trade", 8.21, 94.0]
["2026-09-25T15:51:02.726525+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:51:02.726604+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:51:02.726605+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.726626+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:51:02.726634+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:51:02.726691+00:00", "trade", 8.2, 506.0]
["2026-09-25T15:51:02.726693+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:02.726702+00:00", "trade", 8.2, 18.0]
["2026-09-25T15:51:02.726708+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.726709+00:00", "trade", 8.2, 80.0]
["2026-09-25T15:51:02.726744+00:00", "trade", 8.2, 34.0]
["2026-09-25T15:51:02.727008+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.727011+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:51:02.727011+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.727011+00:00", "trade", 8.2, 86.0]
["2026-09-25T15:51:02.727014+00:00", "trade", 8.2, 116.0]
["2026-09-25T15:51:02.727019+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.727019+00:00", "trade", 8.2, 19.0]
["2026-09-25T15:51:02.727019+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.727020+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:51:02.736497+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.736589+00:00", "trade", 8.2, 686.0]
["2026-09-25T15:51:02.736590+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:02.848235+00:00", "trade", 8.24, 70.0]
["2026-09-25T15:51:02.849092+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:02.849897+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:51:02.850615+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:51:02.853044+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:51:02.853093+00:00", "trade", 8.24, 486.0]
["2026-09-25T15:51:02.853094+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:03.001896+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:03.240672+00:00", "trade", 8.2099, 18.0]
["2026-09-25T15:51:03.311328+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:04.407827+00:00", "trade", 8.2001, 10.0]
["2026-09-25T15:51:05.414601+00:00", "trade", 8.2799, 31.0]
["2026-09-25T15:51:05.480345+00:00", "trade", 8.2587, 75.0]
["2026-09-25T15:51:05.709834+00:00", "trade", 8.2799, 8.0]
["2026-09-25T15:51:05.814894+00:00", "quote", 8.2, 8.27]
["2026-09-25T15:51:05.825770+00:00", "trade", 8.21, 30.0]
["2026-09-25T15:51:06.037075+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:06.367230+00:00", "trade", 8.2, 106.0]
["2026-09-25T15:51:06.440846+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:06.565010+00:00", "trade", 8.2001, 10.0]
["2026-09-25T15:51:06.661790+00:00", "trade", 8.23, 12.0]
["2026-09-25T15:51:06.661792+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:51:06.661792+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:51:06.661794+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:51:06.661797+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:51:06.661800+00:00", "trade", 8.25, 80.0]
["2026-09-25T15:51:06.662000+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:51:06.688439+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:06.720447+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:06.792118+00:00", "trade", 8.24, 32.0]
["2026-09-25T15:51:06.955118+00:00", "trade", 8.214, 40.0]
["2026-09-25T15:51:07.175707+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:51:07.405557+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:51:07.502072+00:00", "trade", 8.24, 3000.0]
["2026-09-25T15:51:07.920004+00:00", "trade", 8.2617, 1000.0]
["2026-09-25T15:51:08.243309+00:00", "trade", 8.24, 145.0]
["2026-09-25T15:51:08.479537+00:00", "trade", 8.21, 20.0]
["2026-09-25T15:51:08.687889+00:00", "trade", 8.21, 40.0]
["2026-09-25T15:51:08.688346+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:51:08.690889+00:00", "trade", 8.23, 21.0]
["2026-09-25T15:51:08.690896+00:00", "trade", 8.24, 11.0]
["2026-09-25T15:51:08.690897+00:00", "trade", 8.25, 68.0]
["2026-09-25T15:51:08.691031+00:00", "trade", 8.25, 82.0]
["2026-09-25T15:51:08.691037+00:00", "trade", 8.26, 18.0]
["2026-09-25T15:51:08.691147+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:51:08.691165+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:51:08.691652+00:00", "trade", 8.26, 22.0]
["2026-09-25T15:51:08.691653+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:51:08.691816+00:00", "trade", 8.27, 1386.0]
["2026-09-25T15:51:08.818468+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:51:08.895552+00:00", "trade", 8.2766, 500.0]
["2026-09-25T15:51:09.002246+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:51:09.027546+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:51:09.480052+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:51:09.481702+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:09.500827+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:51:09.502986+00:00", "trade", 8.26, 22.0]
["2026-09-25T15:51:09.503291+00:00", "trade", 8.2488, 100.0]
["2026-09-25T15:51:09.505017+00:00", "trade", 8.2488, 22.0]
["2026-09-25T15:51:09.505786+00:00", "trade", 8.26, 78.0]
["2026-09-25T15:51:09.507988+00:00", "trade", 8.2488, 78.0]
["2026-09-25T15:51:11.046263+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:11.062723+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:51:11.063076+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:51:11.064901+00:00", "trade", 8.2488, 150.0]
["2026-09-25T15:51:11.065102+00:00", "trade", 8.2488, 100.0]
["2026-09-25T15:51:11.069175+00:00", "trade", 8.25, 14.0]
["2026-09-25T15:51:11.069177+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:51:11.069177+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:51:11.075985+00:00", "trade", 8.2488, 14.0]
["2026-09-25T15:51:11.076151+00:00", "trade", 8.2488, 3.0]
["2026-09-25T15:51:11.076335+00:00", "trade", 8.2488, 20.0]
["2026-09-25T15:51:11.084373+00:00", "trade", 8.27, 18.0]
["2026-09-25T15:51:11.084373+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:51:11.084414+00:00", "trade", 8.27, 24.0]
["2026-09-25T15:51:11.086584+00:00", "trade", 8.2488, 18.0]
["2026-09-25T15:51:11.086761+00:00", "trade", 8.2488, 10.0]
["2026-09-25T15:51:11.094946+00:00", "trade", 8.28, 35.0]
["2026-09-25T15:51:11.096941+00:00", "trade", 8.2488, 35.0]
["2026-09-25T15:51:11.171593+00:00", "trade", 8.25, 45.0]
["2026-09-25T15:51:11.656253+00:00", "trade", 8.24, 9.0]
["2026-09-25T15:51:12.630475+00:00", "trade", 8.25, 58.0]
["2026-09-25T15:51:12.630479+00:00", "trade", 8.25, 42.0]
["2026-09-25T15:51:12.630592+00:00", "trade", 8.24, 58.0]
["2026-09-25T15:51:12.630973+00:00", "trade", 8.24, 13.0]
["2026-09-25T15:51:12.630974+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:12.630974+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:51:12.631061+00:00", "trade", 8.24, 70.0]
["2026-09-25T15:51:12.677469+00:00", "trade", 8.2799, 201.0]
["2026-09-25T15:51:12.678834+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:12.779872+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:51:12.990755+00:00", "trade", 8.2215, 100.0]
["2026-09-25T15:51:13.466608+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:51:14.070874+00:00", "trade", 8.24, 111.0]
["2026-09-25T15:51:14.095435+00:00", "trade", 8.23, 8.0]
["2026-09-25T15:51:14.095441+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:51:14.504552+00:00", "trade", 8.24, 28.0]
["2026-09-25T15:51:14.674951+00:00", "trade", 8.2444, 100.0]
["2026-09-25T15:51:15.209403+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:51:15.503715+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:51:15.669849+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:51:16.300942+00:00", "trade", 8.26, 23.0]
["2026-09-25T15:51:17.549382+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:51:17.889589+00:00", "trade", 8.23, 44.0]
["2026-09-25T15:51:18.255028+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:18.843386+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:51:18.850180+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:51:18.850188+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:51:18.850189+00:00", "trade", 8.22, 14.0]
["2026-09-25T15:51:19.517549+00:00", "trade", 8.22, 66.0]
["2026-09-25T15:51:19.997410+00:00", "trade", 8.232, 100.0]
["2026-09-25T15:51:20.102116+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:51:20.360250+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:20.825083+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:21.073230+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:51:21.276070+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:51:21.371512+00:00", "trade", 8.24, 3.0]
["2026-09-25T15:51:21.673882+00:00", "trade", 8.24, 19.0]
["2026-09-25T15:51:22.429522+00:00", "trade", 8.24, 39.0]
["2026-09-25T15:51:22.505623+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:51:22.520669+00:00", "trade", 8.2001, 1.0]
["2026-09-25T15:51:22.928214+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:51:22.928275+00:00", "trade", 8.23, 180.0]
["2026-09-25T15:51:22.928276+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:22.973768+00:00", "trade", 8.2001, 1.0]
["2026-09-25T15:51:23.412076+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:51:23.491620+00:00", "trade", 8.2, 9.0]
["2026-09-25T15:51:23.616434+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:51:23.791527+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:51:23.910690+00:00", "trade", 8.2, 8.0]
["2026-09-25T15:51:24.015823+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:51:24.272760+00:00", "trade", 8.204, 100.0]
["2026-09-25T15:51:24.432145+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:51:24.432146+00:00", "trade", 8.22, 15.0]
["2026-09-25T15:51:24.432197+00:00", "trade", 8.22, 15.0]
["2026-09-25T15:51:24.432210+00:00", "trade", 8.22, 15.0]
["2026-09-25T15:51:24.432526+00:00", "trade", 8.22, 15.0]
["2026-09-25T15:51:24.433731+00:00", "trade", 8.22, 15.0]
["2026-09-25T15:51:24.435246+00:00", "trade", 8.229, 1075.0]
["2026-09-25T15:51:24.447980+00:00", "trade", 8.23, 1300.0]
["2026-09-25T15:51:24.448004+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:24.448235+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:24.449395+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:51:24.449456+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:51:24.449456+00:00", "trade", 8.23, 30.0]
["2026-09-25T15:51:24.449457+00:00", "quote", 8.2, 8.26]
["2026-09-25T15:51:24.449582+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:51:24.449583+00:00", "quote", 8.2, 8.26]
["2026-09-25T15:51:24.453151+00:00", "trade", 8.24, 74.0]
["2026-09-25T15:51:24.453157+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:24.455053+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:51:24.455054+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:24.455062+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:51:24.455072+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:51:24.455072+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:51:24.455222+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:51:24.456390+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:24.457304+00:00", "trade", 8.279, 500.0]
["2026-09-25T15:51:24.457936+00:00", "trade", 8.28, 537.0]
["2026-09-25T15:51:24.514905+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:24.598055+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:24.873474+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:51:24.927408+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:51:25.383410+00:00", "trade", 8.27, 23.0]
["2026-09-25T15:51:25.384762+00:00", "trade", 8.28, 74.0]
["2026-09-25T15:51:25.385170+00:00", "trade", 8.2799, 74.0]
["2026-09-25T15:51:25.594975+00:00", "trade", 8.2712, 300.0]
["2026-09-25T15:51:26.142449+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:51:26.193291+00:00", "trade", 8.2301, 20.0]
["2026-09-25T15:51:26.283430+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:26.481837+00:00", "trade", 8.255, 50.0]
["2026-09-25T15:51:27.026173+00:00", "trade", 8.28, 22.0]
["2026-09-25T15:51:27.076643+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:51:27.077115+00:00", "trade", 8.255, 11.0]
["2026-09-25T15:51:27.091302+00:00", "trade", 8.2739, 10.0]
["2026-09-25T15:51:27.203866+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:51:27.208800+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:51:27.208859+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:51:27.208859+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:27.208909+00:00", "trade", 8.24, 76.0]
["2026-09-25T15:51:27.208910+00:00", "trade", 8.24, 44.0]
["2026-09-25T15:51:27.209092+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:27.209235+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:27.238693+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:51:27.381327+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:51:27.656213+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:28.823696+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:51:28.828560+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:51:28.828622+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:51:28.828624+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:51:28.828624+00:00", "trade", 8.23, 16.0]
["2026-09-25T15:51:28.828624+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:51:28.828681+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:51:28.828689+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:51:28.828850+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:51:28.828851+00:00", "trade", 8.23, 70.0]
["2026-09-25T15:51:28.828868+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:51:28.829028+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:51:28.829032+00:00", "trade", 8.22, 11.0]
["2026-09-25T15:51:28.962901+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:51:29.554633+00:00", "trade", 8.24, 35.0]
["2026-09-25T15:51:29.554641+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:51:29.565573+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:29.565574+00:00", "trade", 8.25, 72.0]
["2026-09-25T15:51:29.565584+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:51:29.769804+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:51:30.575805+00:00", "trade", 8.2, 29.0]
["2026-09-25T15:51:30.652514+00:00", "trade", 8.225, 5.0]
["2026-09-25T15:51:31.083538+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:51:31.574943+00:00", "trade", 8.225, 10.0]
["2026-09-25T15:51:31.575264+00:00", "trade", 8.23, 34.0]
["2026-09-25T15:51:31.666621+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:51:32.561357+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:51:33.177202+00:00", "trade", 8.2498, 300.0]
["2026-09-25T15:51:33.177576+00:00", "trade", 8.2498, 600.0]
["2026-09-25T15:51:33.179320+00:00", "trade", 8.25, 28.0]
["2026-09-25T15:51:33.179322+00:00", "trade", 8.25, 72.0]
["2026-09-25T15:51:33.179327+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:33.374577+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:51:33.735926+00:00", "trade", 8.2202, 45.0]
["2026-09-25T15:51:33.809561+00:00", "trade", 8.28, 650.0]
["2026-09-25T15:51:34.437251+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:34.437297+00:00", "quote", 8.2, 8.27]
["2026-09-25T15:51:34.437329+00:00", "quote", 8.2, 8.27]
["2026-09-25T15:51:34.696445+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:51:34.969345+00:00", "quote", 8.2, 8.27]
["2026-09-25T15:51:35.772347+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:51:36.205419+00:00", "trade", 8.25, 41.0]
["2026-09-25T15:51:36.207745+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:51:36.300336+00:00", "trade", 8.235, 500.0]
["2026-09-25T15:51:36.563621+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:51:37.837609+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:51:37.848542+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:51:37.872828+00:00", "trade", 8.2499, 24.0]
["2026-09-25T15:51:38.456188+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:51:38.474203+00:00", "trade", 8.25, 47.0]
["2026-09-25T15:51:38.475128+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:38.475881+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:39.564451+00:00", "trade", 8.25, 16.0]
["2026-09-25T15:51:39.564458+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:51:39.564464+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:51:39.564593+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:51:39.564821+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:51:39.565672+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:51:39.566955+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:51:39.605712+00:00", "trade", 8.23, 13.0]
["2026-09-25T15:51:40.058431+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:51:40.073246+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:51:40.112866+00:00", "trade", 8.25, 17.0]
["2026-09-25T15:51:40.112867+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:51:40.130011+00:00", "trade", 8.28, 293.0]
["2026-09-25T15:51:40.138941+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:51:40.344564+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:51:41.329451+00:00", "trade", 8.2401, 250.0]
["2026-09-25T15:51:41.334001+00:00", "trade", 8.273, 150.0]
["2026-09-25T15:51:42.124010+00:00", "trade", 8.28, 65.0]
["2026-09-25T15:51:42.142286+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:51:42.182601+00:00", "trade", 8.28, 7.0]
["2026-09-25T15:51:42.216002+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:51:42.586430+00:00", "trade", 8.2745, 20.0]
["2026-09-25T15:51:42.676465+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:51:43.190332+00:00", "trade", 8.28, 18.0]
["2026-09-25T15:51:43.838347+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:51:44.180213+00:00", "trade", 8.2745, 1.0]
["2026-09-25T15:51:44.261176+00:00", "trade", 8.26, 27.0]
["2026-09-25T15:51:44.275068+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:51:44.275129+00:00", "trade", 8.27, 199.0]
["2026-09-25T15:51:44.275129+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:51:44.768748+00:00", "trade", 8.2799, 10.0]
["2026-09-25T15:51:45.030126+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:51:45.041923+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:51:45.041927+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:51:45.041929+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:51:45.041931+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:51:45.041931+00:00", "trade", 8.28, 34.0]
["2026-09-25T15:51:45.041932+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:51:45.041937+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:51:45.042309+00:00", "trade", 8.28, 193.0]
["2026-09-25T15:51:45.042312+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:51:45.042312+00:00", "trade", 8.28, 116.0]
["2026-09-25T15:51:45.042312+00:00", "quote", 8.24, 8.3]
["2026-09-25T15:51:45.046455+00:00", "quote", 8.24, 8.3]
["2026-09-25T15:51:45.749376+00:00", "trade", 8.3, 77.0]
["2026-09-25T15:51:46.558355+00:00", "trade", 8.2999, 40.0]
["2026-09-25T15:51:47.446807+00:00", "trade", 8.24, 26.0]
["2026-09-25T15:51:47.588376+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:51:47.588440+00:00", "trade", 8.3, 125.0]
["2026-09-25T15:51:47.588458+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:51:47.588483+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:51:47.588745+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:51:47.588746+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:51:47.588747+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:51:47.588747+00:00", "quote", 8.24, 8.31]
["2026-09-25T15:51:47.590868+00:00", "trade", 8.31, 68.0]
["2026-09-25T15:51:47.590924+00:00", "trade", 8.31, 404.0]
["2026-09-25T15:51:47.590926+00:00", "trade", 8.31, 700.0]
["2026-09-25T15:51:47.591216+00:00", "trade", 8.31, 88.0]
["2026-09-25T15:51:47.592956+00:00", "quote", 8.24, 8.31]
["2026-09-25T15:51:47.592968+00:00", "trade", 8.31, 159.0]
["2026-09-25T15:51:47.595428+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:51:48.165362+00:00", "trade", 8.308, 146.0]
["2026-09-25T15:51:48.184045+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:51:49.057167+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:51:49.271942+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:51:49.380079+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:51:49.418720+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:51:49.712040+00:00", "trade", 8.3098, 9.0]
["2026-09-25T15:51:49.827842+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:49.992332+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:49.992335+00:00", "trade", 8.31, 110.0]
["2026-09-25T15:51:50.629013+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:51:50.629017+00:00", "trade", 8.31, 180.0]
["2026-09-25T15:51:50.629304+00:00", "trade", 8.31, 241.0]
["2026-09-25T15:51:50.629304+00:00", "quote", 8.3, 8.34]
["2026-09-25T15:51:51.245350+00:00", "trade", 8.32, 5.0]
["2026-09-25T15:51:51.246377+00:00", "trade", 8.337, 15.0]
["2026-09-25T15:51:51.588772+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:51:51.589128+00:00", "trade", 8.34, 149.0]
["2026-09-25T15:51:51.589130+00:00", "trade", 8.34, 6.0]
["2026-09-25T15:51:51.589130+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:51:51.593143+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:51:51.593152+00:00", "trade", 8.35, 74.0]
["2026-09-25T15:51:51.593172+00:00", "trade", 8.35, 1000.0]
["2026-09-25T15:51:51.593174+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:51:51.593179+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:51:51.593185+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:51:51.593187+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:51:51.593227+00:00", "quote", 8.33, 8.37]
["2026-09-25T15:51:51.593248+00:00", "trade", 8.36, 6.0]
["2026-09-25T15:51:51.593547+00:00", "trade", 8.35, 46.0]
["2026-09-25T15:51:51.593547+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:51:51.593776+00:00", "quote", 8.33, 8.37]
["2026-09-25T15:51:51.594060+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:51:51.615063+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:51:51.623609+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:51:51.791948+00:00", "trade", 8.335, 153.0]
["2026-09-25T15:51:52.405786+00:00", "trade", 8.3122, 500.0]
["2026-09-25T15:51:52.446203+00:00", "trade", 8.3515, 20.0]
["2026-09-25T15:51:52.449887+00:00", "trade", 8.3515, 20.0]
["2026-09-25T15:51:52.614328+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:51:52.637407+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:51:52.786781+00:00", "trade", 8.37, 16.0]
["2026-09-25T15:51:52.962955+00:00", "trade", 8.35, 29.0]
["2026-09-25T15:51:53.463769+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:51:53.526982+00:00", "trade", 8.32, 30.0]
["2026-09-25T15:51:53.527314+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:51:53.527321+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:51:53.527727+00:00", "trade", 8.31, 150.0]
["2026-09-25T15:51:53.527728+00:00", "trade", 8.3, 71.0]
["2026-09-25T15:51:53.527729+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:51:53.673370+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:51:54.001612+00:00", "trade", 8.31, 37.0]
["2026-09-25T15:51:54.003354+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:51:54.005670+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:51:54.083148+00:00", "trade", 8.3, 22.0]
["2026-09-25T15:51:54.085652+00:00", "trade", 8.335, 47.0]
["2026-09-25T15:51:54.086216+00:00", "trade", 8.35, 47.0]
["2026-09-25T15:51:54.172836+00:00", "trade", 8.3, 140.0]
["2026-09-25T15:51:54.172838+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:51:54.172838+00:00", "quote", 8.24, 8.37]
["2026-09-25T15:51:54.263304+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:51:54.287652+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:51:54.489792+00:00", "trade", 8.33, 18.0]
["2026-09-25T15:51:54.892043+00:00", "trade", 8.33, 4.0]
["2026-09-25T15:51:54.892044+00:00", "trade", 8.33, 16.0]
["2026-09-25T15:51:54.962840+00:00", "quote", 8.24, 8.37]
["2026-09-25T15:51:55.428905+00:00", "trade", 8.33, 93.0]
["2026-09-25T15:51:55.428934+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:51:55.428964+00:00", "trade", 8.35, 150.0]
["2026-09-25T15:51:55.671839+00:00", "trade", 8.305, 25.0]
["2026-09-25T15:51:55.986114+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:51:56.205897+00:00", "quote", 8.25, 8.37]
["2026-09-25T15:51:56.392050+00:00", "trade", 8.3408, 50.0]
["2026-09-25T15:51:56.494147+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:51:56.511259+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:51:56.511261+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:51:56.511263+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:51:56.522302+00:00", "trade", 8.36, 68.0]
["2026-09-25T15:51:56.522362+00:00", "trade", 8.35, 45.0]
["2026-09-25T15:51:56.738401+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738449+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738497+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738540+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738584+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738635+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738638+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738679+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738684+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738690+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738725+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738738+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738741+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738746+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738777+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738778+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738781+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738786+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738789+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738796+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:51:56.738817+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:51:56.781831+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:51:56.837016+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:51:56.966160+00:00", "quote", 8.3, 8.34]
["2026-09-25T15:51:56.966223+00:00", "quote", 8.3, 8.34]
["2026-09-25T15:51:57.007989+00:00", "trade", 8.3106, 50.0]
["2026-09-25T15:51:57.136836+00:00", "trade", 8.32, 400.0]
["2026-09-25T15:51:57.252888+00:00", "trade", 8.32, 75.0]
["2026-09-25T15:51:58.017769+00:00", "trade", 8.3345, 1.0]
["2026-09-25T15:51:58.400001+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:51:58.682242+00:00", "trade", 8.32, 46.0]
["2026-09-25T15:51:59.053654+00:00", "trade", 8.33, 1000.0]
["2026-09-25T15:51:59.817813+00:00", "trade", 8.34, 29.0]
["2026-09-25T15:51:59.824822+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:51:59.824823+00:00", "trade", 8.32, 7.0]
["2026-09-25T15:51:59.824824+00:00", "quote", 8.3, 8.34]
["2026-09-25T15:52:00.013142+00:00", "trade", 8.32, 180.0]
["2026-09-25T15:52:00.203646+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:52:00.203648+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:52:00.538662+00:00", "trade", 8.31, 34.0]
["2026-09-25T15:52:00.711573+00:00", "quote", 8.33, 8.37]
["2026-09-25T15:52:00.711625+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:52:00.711626+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:52:00.711640+00:00", "quote", 8.3, 8.34]
["2026-09-25T15:52:00.955952+00:00", "trade", 8.3055, 1.0]
["2026-09-25T15:52:00.989930+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:52:00.989971+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:52:00.990189+00:00", "quote", 8.3, 8.34]
["2026-09-25T15:52:00.990308+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:52:01.110346+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:52:01.110358+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:52:01.110694+00:00", "quote", 8.3, 8.37]
["2026-09-25T15:52:01.403098+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:52:01.588242+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:01.603569+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:52:01.603571+00:00", "trade", 8.3, 48.0]
["2026-09-25T15:52:01.603573+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:01.603650+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:01.664589+00:00", "trade", 8.3099, 54.0]
["2026-09-25T15:52:01.683345+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:01.781750+00:00", "trade", 8.31, 400.0]
["2026-09-25T15:52:01.957741+00:00", "trade", 8.3015, 7.0]
["2026-09-25T15:52:01.965594+00:00", "trade", 8.3, 46.0]
["2026-09-25T15:52:01.974744+00:00", "trade", 8.3, 70.0]
["2026-09-25T15:52:01.974748+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:01.974845+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:01.981230+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:52:01.981230+00:00", "trade", 8.3, 280.0]
["2026-09-25T15:52:01.981230+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:01.981231+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:52:01.981237+00:00", "quote", 8.26, 8.31]
["2026-09-25T15:52:01.981316+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:52:01.981655+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:52:01.988577+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:52:01.991073+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:52:02.051189+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:52:02.051291+00:00", "trade", 8.29, 35.0]
["2026-09-25T15:52:02.171319+00:00", "trade", 8.2863, 200.0]
["2026-09-25T15:52:02.405310+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:52:02.450014+00:00", "trade", 8.2859, 45.0]
["2026-09-25T15:52:02.520702+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:52:02.520978+00:00", "quote", 8.24, 8.29]
["2026-09-25T15:52:02.520979+00:00", "trade", 8.28, 45.0]
["2026-09-25T15:52:02.520989+00:00", "quote", 8.24, 8.29]
["2026-09-25T15:52:02.521010+00:00", "quote", 8.24, 8.29]
["2026-09-25T15:52:02.521054+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:52:02.521071+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:52:02.521073+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:52:02.521073+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:52:02.521076+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:52:02.521078+00:00", "trade", 8.28, 64.0]
["2026-09-25T15:52:02.521088+00:00", "trade", 8.28, 38.0]
["2026-09-25T15:52:02.523024+00:00", "trade", 8.2601, 300.0]
["2026-09-25T15:52:02.525570+00:00", "trade", 8.28, 85.0]
["2026-09-25T15:52:02.550562+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:52:02.550570+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:52:02.550601+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:52:02.550863+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:52:02.550911+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:52:02.550937+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:52:02.716551+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:52:02.849453+00:00", "trade", 8.2798, 50.0]
["2026-09-25T15:52:03.351704+00:00", "trade", 8.26, 21.0]
["2026-09-25T15:52:03.352099+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:52:03.353807+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:52:03.370428+00:00", "trade", 8.2745, 1.0]
["2026-09-25T15:52:03.560638+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:52:03.881741+00:00", "trade", 8.2526, 102.0]
["2026-09-25T15:52:04.250885+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:52:04.325020+00:00", "trade", 8.2799, 100.0]
["2026-09-25T15:52:04.891984+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:52:05.197792+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:52:05.197799+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:52:05.197981+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:52:05.198193+00:00", "quote", 8.25, 8.31]
["2026-09-25T15:52:05.198195+00:00", "quote", 8.25, 8.32]
["2026-09-25T15:52:05.222228+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:52:05.411026+00:00", "trade", 8.285, 1.0]
["2026-09-25T15:52:05.553002+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:52:05.868391+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:52:06.328884+00:00", "trade", 8.275, 3.0]
["2026-09-25T15:52:06.387993+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:52:06.387994+00:00", "quote", 8.25, 8.32]
["2026-09-25T15:52:06.388063+00:00", "trade", 8.27, 18.0]
["2026-09-25T15:52:06.388065+00:00", "trade", 8.27, 48.0]
["2026-09-25T15:52:06.573344+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:52:06.776955+00:00", "quote", 8.27, 8.32]
["2026-09-25T15:52:07.130686+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:52:07.130688+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:07.130688+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:52:07.130730+00:00", "quote", 8.27, 8.35]
["2026-09-25T15:52:07.132057+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:52:07.158758+00:00", "trade", 8.32, 130.0]
["2026-09-25T15:52:07.380323+00:00", "trade", 8.33, 141.0]
["2026-09-25T15:52:07.380710+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:52:07.380711+00:00", "trade", 8.32, 37.0]
["2026-09-25T15:52:07.380711+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:52:07.380712+00:00", "quote", 8.27, 8.37]
["2026-09-25T15:52:07.390678+00:00", "trade", 8.34, 150.0]
["2026-09-25T15:52:07.390679+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:52:07.585880+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.585929+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.585983+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.586028+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.586071+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.586109+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.586117+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.586152+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.586162+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.586167+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:52:07.586199+00:00", "trade", 8.31, 15.0]
["2026-09-25T15:52:07.670758+00:00", "trade", 8.338, 50.0]
["2026-09-25T15:52:07.773928+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:52:07.807236+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:52:08.137593+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:52:08.263840+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:52:08.661156+00:00", "trade", 8.3, 18.0]
["2026-09-25T15:52:08.661175+00:00", "trade", 8.3, 18.0]
["2026-09-25T15:52:08.661320+00:00", "trade", 8.29, 8.0]
["2026-09-25T15:52:08.661327+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:08.884964+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:52:09.022468+00:00", "trade", 8.32, 50.0]
["2026-09-25T15:52:09.051881+00:00", "trade", 8.3375, 200.0]
["2026-09-25T15:52:09.060559+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:52:09.421770+00:00", "quote", 8.27, 8.32]
["2026-09-25T15:52:09.424365+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:52:09.438707+00:00", "trade", 8.3199, 10.0]
["2026-09-25T15:52:09.703304+00:00", "trade", 8.31, 18.0]
["2026-09-25T15:52:10.046674+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:52:10.046675+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:52:10.400263+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:52:10.476417+00:00", "trade", 8.295, 117.0]
["2026-09-25T15:52:10.497928+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:52:10.532952+00:00", "trade", 8.31, 93.0]
["2026-09-25T15:52:10.533282+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:52:10.533283+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:52:10.534137+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:52:10.534207+00:00", "trade", 8.31, 271.0]
["2026-09-25T15:52:10.534208+00:00", "quote", 8.27, 8.32]
["2026-09-25T15:52:10.567970+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:52:11.192591+00:00", "trade", 8.3113, 3.0]
["2026-09-25T15:52:11.200235+00:00", "trade", 8.319, 1.0]
["2026-09-25T15:52:11.742126+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:52:12.020500+00:00", "trade", 8.29, 94.0]
["2026-09-25T15:52:12.020501+00:00", "trade", 8.28, 106.0]
["2026-09-25T15:52:12.242467+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:52:12.264157+00:00", "trade", 8.295, 69.0]
["2026-09-25T15:52:12.681042+00:00", "trade", 8.3199, 43.0]
["2026-09-25T15:52:13.828906+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:52:14.046170+00:00", "trade", 8.3, 84.0]
["2026-09-25T15:52:14.327467+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:52:14.343829+00:00", "trade", 8.31, 16.0]
["2026-09-25T15:52:14.842576+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:52:14.937510+00:00", "trade", 8.29, 106.0]
["2026-09-25T15:52:15.106785+00:00", "trade", 8.2974, 4.0]
["2026-09-25T15:52:15.107151+00:00", "trade", 8.2974, 1.0]
["2026-09-25T15:52:15.649804+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:52:15.765611+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:15.972551+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:52:16.243293+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:52:16.300095+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:52:16.300197+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:52:16.300970+00:00", "trade", 8.3, 351.0]
["2026-09-25T15:52:16.313573+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:52:16.413974+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:52:16.532793+00:00", "trade", 8.2956, 9.0]
["2026-09-25T15:52:16.542230+00:00", "trade", 8.2999, 5.0]
["2026-09-25T15:52:16.589770+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:52:17.291132+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:52:17.292594+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:52:17.292594+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:52:17.292609+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:52:17.292688+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:52:17.292942+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:52:17.305132+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:52:17.305140+00:00", "trade", 8.27, 414.0]
["2026-09-25T15:52:17.305140+00:00", "quote", 8.27, 8.29]
["2026-09-25T15:52:17.305222+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:52:17.305309+00:00", "trade", 8.27, 186.0]
["2026-09-25T15:52:17.305311+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:52:17.305347+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:52:17.305666+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:52:17.305687+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:52:17.305748+00:00", "trade", 8.27, 186.0]
["2026-09-25T15:52:17.305751+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:52:17.305758+00:00", "trade", 8.27, 169.0]
["2026-09-25T15:52:17.305761+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:52:17.305773+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:52:17.305784+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:52:17.305788+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:52:17.305791+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:52:17.306106+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:52:17.319784+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:52:17.319784+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:52:17.319963+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:52:17.319964+00:00", "trade", 8.26, 47.0]
["2026-09-25T15:52:17.320149+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:52:17.320410+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:52:17.323797+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:52:17.323806+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:52:17.324063+00:00", "trade", 8.27, 80.0]
["2026-09-25T15:52:17.324135+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:52:17.324158+00:00", "trade", 8.26, 18.0]
["2026-09-25T15:52:17.324161+00:00", "trade", 8.26, 72.0]
["2026-09-25T15:52:17.324161+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:52:17.324161+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:52:17.324161+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:52:17.391220+00:00", "trade", 8.28, 48.0]
["2026-09-25T15:52:17.444711+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:52:17.575948+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:52:17.875618+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:52:17.909153+00:00", "trade", 8.29, 20.0]
["2026-09-25T15:52:17.965827+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:52:17.965886+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:52:18.106703+00:00", "trade", 8.2883, 15.0]
["2026-09-25T15:52:18.562239+00:00", "trade", 8.2899, 10.0]
["2026-09-25T15:52:19.372978+00:00", "trade", 8.2809, 75.0]
["2026-09-25T15:52:19.733251+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:19.800163+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:52:19.930061+00:00", "trade", 8.2885, 10.0]
["2026-09-25T15:52:20.362216+00:00", "trade", 8.285, 1.0]
["2026-09-25T15:52:20.673306+00:00", "trade", 8.285, 300.0]
["2026-09-25T15:52:21.316760+00:00", "trade", 8.2867, 10.0]
["2026-09-25T15:52:21.472315+00:00", "trade", 8.2885, 2.0]
["2026-09-25T15:52:21.475441+00:00", "trade", 8.285, 300.0]
["2026-09-25T15:52:21.511874+00:00", "trade", 8.285, 1.0]
["2026-09-25T15:52:21.761494+00:00", "trade", 8.2899, 2.0]
["2026-09-25T15:52:22.029484+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:52:22.037834+00:00", "trade", 8.29, 193.0]
["2026-09-25T15:52:22.037836+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:52:22.077707+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:52:22.255474+00:00", "trade", 8.3, 104.0]
["2026-09-25T15:52:22.729177+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:52:22.781260+00:00", "trade", 8.3, 350.0]
["2026-09-25T15:52:23.331241+00:00", "trade", 8.2901, 530.0]
["2026-09-25T15:52:23.829907+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:52:24.637555+00:00", "trade", 8.2975, 134.0]
["2026-09-25T15:52:25.122484+00:00", "trade", 8.2975, 30.0]
["2026-09-25T15:52:25.679183+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:52:26.322599+00:00", "trade", 8.2974, 1.0]
["2026-09-25T15:52:26.339940+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:26.339988+00:00", "trade", 8.29, 175.0]
["2026-09-25T15:52:26.339990+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:52:26.519074+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:52:27.645428+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:52:27.645462+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:52:27.645464+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:52:27.646054+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:52:27.648562+00:00", "trade", 8.29, 14.0]
["2026-09-25T15:52:27.648563+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:27.779482+00:00", "trade", 8.2635, 10.0]
["2026-09-25T15:52:27.824850+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:52:27.869204+00:00", "trade", 8.2511, 915.0]
["2026-09-25T15:52:27.925742+00:00", "trade", 8.29, 48.0]
["2026-09-25T15:52:27.925750+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:27.925878+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:52:27.931510+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:52:27.956136+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:52:28.315713+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:29.367225+00:00", "trade", 8.29, 7.0]
["2026-09-25T15:52:29.396670+00:00", "trade", 8.2915, 19.0]
["2026-09-25T15:52:29.737093+00:00", "trade", 8.2917, 13.0]
["2026-09-25T15:52:29.994440+00:00", "trade", 8.3, 7.0]
["2026-09-25T15:52:30.001164+00:00", "trade", 8.295, 500.0]
["2026-09-25T15:52:30.075753+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:52:30.766038+00:00", "trade", 8.2999, 500.0]
["2026-09-25T15:52:30.946558+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:52:30.946614+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:52:30.946801+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:52:30.946802+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:52:30.961368+00:00", "trade", 8.3096, 100.0]
["2026-09-25T15:52:30.968468+00:00", "trade", 8.31, 306.0]
["2026-09-25T15:52:30.968469+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:52:30.968525+00:00", "trade", 8.31, 110.0]
["2026-09-25T15:52:30.968525+00:00", "quote", 8.29, 8.34]
["2026-09-25T15:52:30.969919+00:00", "trade", 8.3244, 394.0]
["2026-09-25T15:52:32.309507+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:52:32.312338+00:00", "trade", 8.33, 31.0]
["2026-09-25T15:52:33.011126+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:52:33.011186+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:52:33.403521+00:00", "trade", 8.31, 3.0]
["2026-09-25T15:52:33.416352+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:52:33.416379+00:00", "quote", 8.29, 8.34]
["2026-09-25T15:52:33.420020+00:00", "trade", 8.3301, 5.0]
["2026-09-25T15:52:33.420053+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:52:33.433726+00:00", "trade", 8.33, 2.0]
["2026-09-25T15:52:33.434376+00:00", "trade", 8.315, 2.0]
["2026-09-25T15:52:34.404018+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:52:34.964893+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:52:36.009591+00:00", "trade", 8.3, 45.0]
["2026-09-25T15:52:36.188909+00:00", "trade", 8.31, 49.0]
["2026-09-25T15:52:36.191165+00:00", "trade", 8.32, 6.0]
["2026-09-25T15:52:36.191166+00:00", "quote", 8.29, 8.34]
["2026-09-25T15:52:36.276411+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:52:36.276416+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:52:36.417725+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:52:36.420140+00:00", "trade", 8.315, 10.0]
["2026-09-25T15:52:36.545297+00:00", "trade", 8.3, 26.0]
["2026-09-25T15:52:36.545298+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:52:36.545369+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:52:36.722253+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:52:36.758236+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:52:36.784151+00:00", "trade", 8.29, 233.0]
["2026-09-25T15:52:36.784152+00:00", "quote", 8.26, 8.33]
["2026-09-25T15:52:36.784427+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:52:36.784515+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:52:36.784515+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:52:36.784515+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:36.784516+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:52:36.784517+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:52:36.784526+00:00", "trade", 8.29, 42.0]
["2026-09-25T15:52:36.784548+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:52:36.784898+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:52:36.786159+00:00", "trade", 8.2901, 1700.0]
["2026-09-25T15:52:36.790981+00:00", "trade", 8.29, 42.0]
["2026-09-25T15:52:36.790990+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:36.791168+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:36.802013+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:52:36.904137+00:00", "trade", 8.3299, 10.0]
["2026-09-25T15:52:37.994431+00:00", "trade", 8.31, 76.0]
["2026-09-25T15:52:39.289811+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:52:39.334393+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:52:39.478518+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:52:40.162864+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:52:40.210721+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:52:40.271277+00:00", "trade", 8.315, 2.0]
["2026-09-25T15:52:40.855605+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:52:41.265684+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:52:41.522012+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:52:41.522015+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:52:41.522061+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:52:41.584345+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:52:41.647217+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:52:42.153529+00:00", "trade", 8.31, 35.0]
["2026-09-25T15:52:42.249563+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:52:43.303929+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:52:43.680718+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:52:43.831042+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:52:43.866620+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:52:44.537784+00:00", "trade", 8.29, 81.0]
["2026-09-25T15:52:44.537786+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:52:44.537786+00:00", "trade", 8.29, 45.0]
["2026-09-25T15:52:44.537786+00:00", "quote", 8.27, 8.33]
["2026-09-25T15:52:44.537814+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:44.537894+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:52:45.087153+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:52:45.161243+00:00", "trade", 8.3061, 100.0]
["2026-09-25T15:52:46.023175+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:52:46.647663+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:52:46.846271+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:52:47.410286+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:52:47.705797+00:00", "trade", 8.3065, 7.0]
["2026-09-25T15:52:48.521659+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:52:49.207839+00:00", "trade", 8.2925, 100.0]
["2026-09-25T15:52:49.629848+00:00", "trade", 8.3, 22.0]
["2026-09-25T15:52:49.930327+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:50.273857+00:00", "trade", 8.305, 10.0]
["2026-09-25T15:52:50.359034+00:00", "trade", 8.3099, 5.0]
["2026-09-25T15:52:50.447985+00:00", "trade", 8.3085, 1.0]
["2026-09-25T15:52:50.800902+00:00", "trade", 8.305, 10.0]
["2026-09-25T15:52:51.044026+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:51.815523+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:52:52.257524+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:52:52.258438+00:00", "trade", 8.3, 142.0]
["2026-09-25T15:52:52.258439+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:52:52.258503+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:52:52.258569+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:52:52.270316+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:52:52.270720+00:00", "trade", 8.29, 1408.0]
["2026-09-25T15:52:52.271114+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:52:52.271316+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:52:52.271316+00:00", "trade", 8.29, 780.0]
["2026-09-25T15:52:52.271316+00:00", "quote", 8.27, 8.3]
["2026-09-25T15:52:52.271379+00:00", "quote", 8.27, 8.31]
["2026-09-25T15:52:52.271411+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:52:52.271436+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:52:52.399921+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:52:53.534884+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:52:53.537886+00:00", "trade", 8.3, 116.0]
["2026-09-25T15:52:53.555347+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:52:54.125668+00:00", "trade", 8.303, 400.0]
["2026-09-25T15:52:54.818481+00:00", "trade", 8.29, 60.0]
["2026-09-25T15:52:54.824721+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:52:55.182686+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:52:55.845609+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:52:57.299985+00:00", "trade", 8.3096, 100.0]
["2026-09-25T15:52:57.464720+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:52:58.188785+00:00", "trade", 8.3015, 19.0]
["2026-09-25T15:52:58.845985+00:00", "trade", 8.305, 50.0]
["2026-09-25T15:53:00.312950+00:00", "trade", 8.3098, 1.0]
["2026-09-25T15:53:00.723112+00:00", "trade", 8.305, 9.0]
["2026-09-25T15:53:01.267215+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:53:01.267216+00:00", "trade", 8.3, 121.0]
["2026-09-25T15:53:01.267224+00:00", "trade", 8.3, 125.0]
["2026-09-25T15:53:01.267225+00:00", "quote", 8.29, 8.31]
["2026-09-25T15:53:01.267231+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:53:01.267604+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:53:01.269093+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:53:01.360245+00:00", "trade", 8.2999, 10.0]
["2026-09-25T15:53:01.407254+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:53:01.407310+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:53:01.407462+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:53:01.432837+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:53:01.526204+00:00", "trade", 8.2976, 90.0]
["2026-09-25T15:53:01.907668+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:53:01.913699+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:53:01.913700+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:53:01.913800+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:53:01.913804+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:53:01.913804+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:53:01.914251+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:53:01.923159+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:53:01.923164+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:53:01.923166+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:53:01.923166+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:53:01.923168+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:53:01.923170+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:53:01.923339+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:01.923341+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:53:01.923341+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:53:01.923342+00:00", "trade", 8.29, 43.0]
["2026-09-25T15:53:01.923342+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:53:01.925674+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:53:02.129676+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:53:02.532944+00:00", "trade", 8.299, 5.0]
["2026-09-25T15:53:02.659081+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:53:02.660532+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:53:02.660915+00:00", "trade", 8.28, 94.0]
["2026-09-25T15:53:02.661554+00:00", "trade", 8.29, 406.0]
["2026-09-25T15:53:02.688493+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:53:02.689906+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:53:03.146387+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:03.597378+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:53:04.065798+00:00", "trade", 8.28, 550.0]
["2026-09-25T15:53:04.814486+00:00", "trade", 8.28, 18.0]
["2026-09-25T15:53:04.870507+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:53:06.453331+00:00", "trade", 8.2945, 34.0]
["2026-09-25T15:53:06.553049+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:53:06.596869+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:53:06.615078+00:00", "trade", 8.3, 55.0]
["2026-09-25T15:53:06.684244+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:53:07.041931+00:00", "trade", 8.295, 462.0]
["2026-09-25T15:53:07.606553+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:53:07.790830+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:53:08.984321+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:53:09.964183+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:53:11.072377+00:00", "trade", 8.29, 120.0]
["2026-09-25T15:53:11.074567+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:53:11.315384+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:53:11.378070+00:00", "trade", 8.28, 119.0]
["2026-09-25T15:53:11.378425+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:53:11.378426+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:53:11.378511+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:53:11.378597+00:00", "trade", 8.28, 149.0]
["2026-09-25T15:53:11.378599+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:11.378599+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:53:12.427026+00:00", "trade", 8.27, 35.0]
["2026-09-25T15:53:13.028388+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:53:13.031293+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:53:13.031305+00:00", "trade", 8.29, 72.0]
["2026-09-25T15:53:13.039845+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:13.039848+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:13.040069+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:13.040071+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:13.040086+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:13.040087+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:13.040111+00:00", "trade", 8.28, 95.0]
["2026-09-25T15:53:13.040121+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:53:13.040123+00:00", "trade", 8.28, 83.0]
["2026-09-25T15:53:13.040123+00:00", "trade", 8.29, 78.0]
["2026-09-25T15:53:13.040133+00:00", "trade", 8.29, 41.0]
["2026-09-25T15:53:13.040137+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:53:13.040139+00:00", "trade", 8.28, 84.0]
["2026-09-25T15:53:13.040165+00:00", "trade", 8.28, 66.0]
["2026-09-25T15:53:13.040168+00:00", "trade", 8.28, 29.0]
["2026-09-25T15:53:13.040172+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:53:13.040191+00:00", "trade", 8.27, 70.0]
["2026-09-25T15:53:13.040192+00:00", "trade", 8.27, 13.0]
["2026-09-25T15:53:13.040195+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:53:13.040215+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:53:13.040242+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:53:13.040250+00:00", "trade", 8.28, 78.0]
["2026-09-25T15:53:13.040251+00:00", "trade", 8.28, 78.0]
["2026-09-25T15:53:13.040512+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:53:13.040581+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:53:13.040593+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:53:13.040598+00:00", "trade", 8.27, 66.0]
["2026-09-25T15:53:13.040607+00:00", "trade", 8.27, 29.0]
["2026-09-25T15:53:13.040611+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:53:13.040614+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:53:13.040754+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:53:13.294678+00:00", "trade", 8.29, 43.0]
["2026-09-25T15:53:13.294681+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:53:13.294733+00:00", "trade", 8.29, 14.0]
["2026-09-25T15:53:13.294734+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:53:13.992087+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:53:14.677748+00:00", "trade", 8.275, 180.0]
["2026-09-25T15:53:14.691279+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:53:15.395138+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:53:15.395148+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:53:15.435672+00:00", "trade", 8.2775, 4.0]
["2026-09-25T15:53:16.395621+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:53:16.395916+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:53:16.395918+00:00", "trade", 8.28, 94.0]
["2026-09-25T15:53:16.396200+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:53:16.396474+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:53:16.494987+00:00", "trade", 8.27, 24.0]
["2026-09-25T15:53:16.495259+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:53:16.495262+00:00", "trade", 8.27, 14.0]
["2026-09-25T15:53:16.495301+00:00", "trade", 8.27, 108.0]
["2026-09-25T15:53:16.495310+00:00", "trade", 8.27, 28.0]
["2026-09-25T15:53:16.495311+00:00", "trade", 8.27, 66.0]
["2026-09-25T15:53:16.495316+00:00", "trade", 8.27, 14.0]
["2026-09-25T15:53:16.495379+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:53:16.495614+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:53:16.495630+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:53:16.495767+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:53:16.571596+00:00", "trade", 8.29, 13.0]
["2026-09-25T15:53:16.990297+00:00", "trade", 8.2999, 10.0]
["2026-09-25T15:53:17.058507+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:53:17.237600+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:53:17.645884+00:00", "trade", 8.26, 63.0]
["2026-09-25T15:53:17.814602+00:00", "trade", 8.28, 3000.0]
["2026-09-25T15:53:18.010330+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:53:18.034623+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:53:18.034671+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:53:18.043197+00:00", "trade", 8.26, 88.0]
["2026-09-25T15:53:18.043198+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:53:18.043584+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:53:19.239717+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:53:19.569439+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:53:19.641178+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:53:19.725923+00:00", "trade", 8.2857, 55.0]
["2026-09-25T15:53:19.993090+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:53:19.993368+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:53:19.994015+00:00", "trade", 8.2501, 400.0]
["2026-09-25T15:53:19.994595+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:53:19.994599+00:00", "trade", 8.25, 9.0]
["2026-09-25T15:53:19.994847+00:00", "trade", 8.25, 33.0]
["2026-09-25T15:53:19.994857+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:53:19.994936+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:53:19.995036+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:53:19.995108+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:53:19.995140+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:53:19.995140+00:00", "trade", 8.25, 399.0]
["2026-09-25T15:53:19.995140+00:00", "trade", 8.25, 68.0]
["2026-09-25T15:53:19.995140+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:53:19.995140+00:00", "quote", 8.24, 8.3]
["2026-09-25T15:53:19.995148+00:00", "trade", 8.25, 210.0]
["2026-09-25T15:53:19.995150+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:53:19.995220+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:19.995293+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:20.023560+00:00", "trade", 8.24, 115.0]
["2026-09-25T15:53:20.023561+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:20.023608+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:20.161610+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:53:20.161611+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:20.163003+00:00", "trade", 8.2401, 1.0]
["2026-09-25T15:53:20.203092+00:00", "trade", 8.2499, 112.0]
["2026-09-25T15:53:20.429514+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:53:20.766496+00:00", "trade", 8.25, 27.0]
["2026-09-25T15:53:21.100438+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:53:21.100502+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:21.120975+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:21.213240+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:53:21.975644+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:53:21.975667+00:00", "trade", 8.245, 50.0]
["2026-09-25T15:53:22.817430+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:53:22.817793+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:23.214305+00:00", "trade", 8.24, 385.0]
["2026-09-25T15:53:23.214306+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:23.214332+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:53:23.214403+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:23.214409+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:53:23.214617+00:00", "trade", 8.24, 208.0]
["2026-09-25T15:53:23.214618+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:53:23.214619+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:53:23.214749+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:53:23.214811+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:53:23.214818+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:53:23.214865+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:53:23.214947+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:53:23.215151+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:53:23.215191+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:53:23.215237+00:00", "quote", 8.2, 8.22]
["2026-09-25T15:53:23.215291+00:00", "trade", 8.22, 138.0]
["2026-09-25T15:53:23.215291+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:53:23.215341+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:23.215403+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:23.228965+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:53:23.329014+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:53:23.330872+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:53:23.330879+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:53:23.331230+00:00", "quote", 8.2, 8.27]
["2026-09-25T15:53:23.331244+00:00", "quote", 8.2, 8.3]
["2026-09-25T15:53:23.331324+00:00", "quote", 8.2, 8.3]
["2026-09-25T15:53:23.331654+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:53:23.336971+00:00", "quote", 8.2, 8.3]
["2026-09-25T15:53:23.340474+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:53:23.394391+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:53:23.394466+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:53:23.394552+00:00", "trade", 8.24, 27.0]
["2026-09-25T15:53:23.496731+00:00", "trade", 8.225, 105.0]
["2026-09-25T15:53:24.670107+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:53:24.869247+00:00", "trade", 8.225, 10.0]
["2026-09-25T15:53:25.261396+00:00", "trade", 8.21, 40.0]
["2026-09-25T15:53:25.337651+00:00", "trade", 8.225, 20.0]
["2026-09-25T15:53:25.566902+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:25.821002+00:00", "trade", 8.225, 130.0]
["2026-09-25T15:53:25.821085+00:00", "trade", 8.225, 30.0]
["2026-09-25T15:53:25.821770+00:00", "trade", 8.225, 120.0]
["2026-09-25T15:53:25.821832+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:53:25.821890+00:00", "trade", 8.225, 130.0]
["2026-09-25T15:53:25.823845+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:53:26.062613+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:26.108575+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:53:26.966982+00:00", "trade", 8.225, 20.0]
["2026-09-25T15:53:27.112976+00:00", "trade", 8.225, 12.0]
["2026-09-25T15:53:27.118111+00:00", "trade", 8.2439, 1.0]
["2026-09-25T15:53:27.202103+00:00", "trade", 8.225, 10.0]
["2026-09-25T15:53:27.438202+00:00", "quote", 8.2, 8.25]
["2026-09-25T15:53:27.438229+00:00", "trade", 8.225, 21.0]
["2026-09-25T15:53:27.500304+00:00", "trade", 8.22, 73.0]
["2026-09-25T15:53:27.863250+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:53:27.868688+00:00", "trade", 8.22, 21.0]
["2026-09-25T15:53:27.868691+00:00", "trade", 8.22, 15.0]
["2026-09-25T15:53:28.699059+00:00", "trade", 8.21, 16.0]
["2026-09-25T15:53:28.741225+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:53:28.854458+00:00", "trade", 8.2499, 50.0]
["2026-09-25T15:53:29.275498+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:53:29.275500+00:00", "trade", 8.22, 135.0]
["2026-09-25T15:53:29.275500+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:29.608472+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:53:29.790256+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:53:30.494447+00:00", "trade", 8.22, 38.0]
["2026-09-25T15:53:30.864298+00:00", "quote", 8.22, 8.25]
["2026-09-25T15:53:31.155823+00:00", "trade", 8.2351, 1.0]
["2026-09-25T15:53:31.267741+00:00", "trade", 8.2401, 50.0]
["2026-09-25T15:53:31.614688+00:00", "trade", 8.235, 15.0]
["2026-09-25T15:53:31.823116+00:00", "trade", 8.24, 40.0]
["2026-09-25T15:53:31.823491+00:00", "trade", 8.23, 59.0]
["2026-09-25T15:53:31.824856+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:53:31.825010+00:00", "trade", 8.22, 391.0]
["2026-09-25T15:53:32.151107+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:32.527852+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:53:32.854446+00:00", "trade", 8.22, 13.0]
["2026-09-25T15:53:33.494380+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:53:33.620773+00:00", "trade", 8.22, 275.0]
["2026-09-25T15:53:34.337379+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:53:35.838986+00:00", "trade", 8.22, 21.0]
["2026-09-25T15:53:35.839281+00:00", "trade", 8.22, 56.0]
["2026-09-25T15:53:35.899240+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:36.476804+00:00", "trade", 8.235, 25.0]
["2026-09-25T15:53:36.562718+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:53:36.562719+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:53:36.562832+00:00", "trade", 8.22, 32.0]
["2026-09-25T15:53:36.562854+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:53:36.562865+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:53:37.118265+00:00", "trade", 8.22, 13.0]
["2026-09-25T15:53:37.118273+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:53:37.118550+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:53:37.118551+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:53:37.577921+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:53:37.578360+00:00", "trade", 8.23, 17.0]
["2026-09-25T15:53:37.984354+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:53:38.014242+00:00", "trade", 8.21, 4.0]
["2026-09-25T15:53:39.015883+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:53:39.057956+00:00", "trade", 8.22, 41.0]
["2026-09-25T15:53:39.200052+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:53:39.200054+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:39.200449+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:53:39.200807+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:53:39.201101+00:00", "trade", 8.215, 65.0]
["2026-09-25T15:53:40.815520+00:00", "trade", 8.2199, 1.0]
["2026-09-25T15:53:40.957442+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:53:41.740464+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:53:41.789950+00:00", "trade", 8.2199, 4.0]
["2026-09-25T15:53:41.896677+00:00", "trade", 8.2199, 1.0]
["2026-09-25T15:53:42.577663+00:00", "trade", 8.2185, 5.0]
["2026-09-25T15:53:43.032976+00:00", "trade", 8.22, 16.0]
["2026-09-25T15:53:43.144991+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:53:43.272308+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:53:43.272338+00:00", "trade", 8.215, 5.0]
["2026-09-25T15:53:43.682362+00:00", "trade", 8.2185, 20.0]
["2026-09-25T15:53:44.029900+00:00", "trade", 8.2154, 41.0]
["2026-09-25T15:53:45.723039+00:00", "trade", 8.2155, 20.0]
["2026-09-25T15:53:46.306541+00:00", "trade", 8.2199, 37.0]
["2026-09-25T15:53:46.340138+00:00", "trade", 8.2185, 50.0]
["2026-09-25T15:53:46.340571+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:53:46.340572+00:00", "trade", 8.22, 250.0]
["2026-09-25T15:53:46.340572+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:53:46.340578+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:53:46.340593+00:00", "trade", 8.22, 8.0]
["2026-09-25T15:53:46.340598+00:00", "trade", 8.22, 142.0]
["2026-09-25T15:53:46.340689+00:00", "trade", 8.22, 108.0]
["2026-09-25T15:53:46.340690+00:00", "quote", 8.21, 8.25]
["2026-09-25T15:53:46.340691+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:53:46.340691+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:53:46.340692+00:00", "trade", 8.22, 70.0]
["2026-09-25T15:53:46.340696+00:00", "trade", 8.22, 11.0]
["2026-09-25T15:53:46.340708+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:46.340712+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:46.340716+00:00", "trade", 8.22, 8.0]
["2026-09-25T15:53:46.340719+00:00", "trade", 8.22, 8.0]
["2026-09-25T15:53:46.340719+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:53:46.340744+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:53:46.340745+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:53:46.340747+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:53:46.340748+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:46.340756+00:00", "trade", 8.22, 8.0]
["2026-09-25T15:53:46.340815+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:46.341113+00:00", "trade", 8.22, 4.0]
["2026-09-25T15:53:46.550680+00:00", "trade", 8.21, 3.0]
["2026-09-25T15:53:46.992803+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:53:47.004321+00:00", "trade", 8.23, 118.0]
["2026-09-25T15:53:47.919803+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:53:47.919856+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:53:48.271199+00:00", "trade", 8.25, 7.0]
["2026-09-25T15:53:48.271953+00:00", "trade", 8.24, 3.0]
["2026-09-25T15:53:48.768990+00:00", "trade", 8.22, 54.0]
["2026-09-25T15:53:49.231070+00:00", "trade", 8.22, 9.0]
["2026-09-25T15:53:50.082784+00:00", "quote", 8.23, 8.28]
["2026-09-25T15:53:50.084187+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:53:50.086892+00:00", "trade", 8.255, 90.0]
["2026-09-25T15:53:50.100299+00:00", "trade", 8.255, 60.0]
["2026-09-25T15:53:50.116543+00:00", "trade", 8.255, 150.0]
["2026-09-25T15:53:50.120003+00:00", "trade", 8.255, 123.0]
["2026-09-25T15:53:50.762583+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:50.763673+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:50.764145+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:53:50.767197+00:00", "trade", 8.2301, 300.0]
["2026-09-25T15:53:50.784919+00:00", "trade", 8.24, 94.0]
["2026-09-25T15:53:50.786566+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:53:50.793163+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:53:51.119735+00:00", "trade", 8.2674, 1.0]
["2026-09-25T15:53:51.538637+00:00", "trade", 8.2301, 20.0]
["2026-09-25T15:53:51.692327+00:00", "trade", 8.2722, 400.0]
["2026-09-25T15:53:53.323565+00:00", "trade", 8.2692, 80.0]
["2026-09-25T15:53:53.788527+00:00", "trade", 8.255, 50.0]
["2026-09-25T15:53:54.032374+00:00", "trade", 8.2391, 210.0]
["2026-09-25T15:53:54.524502+00:00", "trade", 8.255, 24.0]
["2026-09-25T15:53:54.526691+00:00", "trade", 8.28, 90.0]
["2026-09-25T15:53:54.526702+00:00", "trade", 8.255, 90.0]
["2026-09-25T15:53:54.527052+00:00", "quote", 8.23, 8.29]
["2026-09-25T15:53:54.527185+00:00", "trade", 8.255, 330.0]
["2026-09-25T15:53:54.527229+00:00", "trade", 8.255, 856.0]
["2026-09-25T15:53:54.527238+00:00", "trade", 8.279, 330.0]
["2026-09-25T15:53:54.827074+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:53:54.827329+00:00", "trade", 8.29, 15.0]
["2026-09-25T15:53:55.118491+00:00", "trade", 8.2449, 17.0]
["2026-09-25T15:53:57.423140+00:00", "trade", 8.26, 83.0]
["2026-09-25T15:53:57.669636+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:53:58.876983+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:53:59.326220+00:00", "trade", 8.2418, 223.0]
["2026-09-25T15:53:59.341375+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:53:59.605731+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:54:00.625633+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:54:01.236341+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:54:01.319438+00:00", "trade", 8.2743, 15.0]
["2026-09-25T15:54:01.601544+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:54:01.601545+00:00", "trade", 8.27, 90.0]
["2026-09-25T15:54:01.602015+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:54:01.602015+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:54:01.602016+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:01.602926+00:00", "trade", 8.289, 12.0]
["2026-09-25T15:54:01.602959+00:00", "trade", 8.289, 45.0]
["2026-09-25T15:54:02.016866+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:54:02.953851+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:54:02.953872+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:54:02.953873+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:02.953880+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:54:02.953903+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:02.953903+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:54:02.953917+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:54:02.953933+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:54:02.953934+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:02.953941+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:54:02.953964+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:02.953964+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:54:02.953971+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:54:02.953992+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:54:02.953994+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:02.954007+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:54:02.954022+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:02.954022+00:00", "quote", 8.25, 8.29]
["2026-09-25T15:54:02.954054+00:00", "trade", 8.28, 36.0]
["2026-09-25T15:54:03.351972+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:54:03.352414+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:54:03.444905+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:54:03.662340+00:00", "trade", 8.27, 60.0]
["2026-09-25T15:54:05.054939+00:00", "trade", 8.265, 40.0]
["2026-09-25T15:54:05.450938+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:54:06.129928+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:54:06.148028+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:54:07.078818+00:00", "trade", 8.25, 90.0]
["2026-09-25T15:54:07.360115+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:54:07.409295+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:54:08.467104+00:00", "trade", 8.2799, 1.0]
["2026-09-25T15:54:08.797238+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:54:10.269847+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:54:10.269979+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:54:10.270010+00:00", "trade", 8.28, 392.0]
["2026-09-25T15:54:10.270010+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:54:10.270017+00:00", "trade", 8.28, 308.0]
["2026-09-25T15:54:10.270018+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:54:10.270023+00:00", "trade", 8.28, 280.0]
["2026-09-25T15:54:10.270027+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:10.270059+00:00", "trade", 8.28, 92.0]
["2026-09-25T15:54:10.270122+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:10.270240+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:10.270274+00:00", "trade", 8.28, 57.0]
["2026-09-25T15:54:10.270317+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:54:10.270362+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:54:10.270397+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:10.270907+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:54:10.443511+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:54:10.463830+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:54:10.837046+00:00", "trade", 8.275, 12.0]
["2026-09-25T15:54:11.717425+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:54:11.717426+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:54:11.717756+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:54:12.160938+00:00", "trade", 8.3, 40.0]
["2026-09-25T15:54:12.861141+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:13.069407+00:00", "trade", 8.29, 13.0]
["2026-09-25T15:54:14.276202+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:54:14.324357+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:54:14.569321+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:54:15.870176+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:54:15.870263+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:54:16.219270+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:54:18.781918+00:00", "trade", 8.3, 6.0]
["2026-09-25T15:54:18.781918+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:54:18.781989+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:54:18.781990+00:00", "trade", 8.3, 594.0]
["2026-09-25T15:54:18.782015+00:00", "trade", 8.3, 23.0]
["2026-09-25T15:54:18.782021+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:54:18.782105+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:54:18.782166+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:54:18.782166+00:00", "trade", 8.31, 40.0]
["2026-09-25T15:54:18.782297+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:54:18.782300+00:00", "trade", 8.3, 102.0]
["2026-09-25T15:54:18.782326+00:00", "quote", 8.28, 8.31]
["2026-09-25T15:54:18.782343+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:54:18.782347+00:00", "trade", 8.3, 98.0]
["2026-09-25T15:54:18.782349+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:54:18.782349+00:00", "trade", 8.31, 266.0]
["2026-09-25T15:54:18.782349+00:00", "quote", 8.28, 8.32]
["2026-09-25T15:54:20.615577+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:54:20.656443+00:00", "trade", 8.2801, 1.0]
["2026-09-25T15:54:20.715435+00:00", "trade", 8.32, 12.0]
["2026-09-25T15:54:20.934680+00:00", "trade", 8.32, 77.0]
["2026-09-25T15:54:21.044068+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:54:22.522236+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:54:23.608644+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:54:24.405045+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:54:24.639920+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:54:24.650539+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:54:26.832146+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:54:26.832148+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:54:26.832148+00:00", "trade", 8.3, 77.0]
["2026-09-25T15:54:26.837961+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:54:26.838594+00:00", "trade", 8.29, 3.0]
["2026-09-25T15:54:27.058138+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:54:27.181403+00:00", "trade", 8.2901, 10.0]
["2026-09-25T15:54:27.212524+00:00", "trade", 8.2826, 10.0]
["2026-09-25T15:54:29.058471+00:00", "trade", 8.2883, 1.0]
["2026-09-25T15:54:29.172241+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:54:29.172241+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:54:29.172247+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:29.172249+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:54:29.172249+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:29.172259+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:29.172283+00:00", "trade", 8.28, 150.0]
["2026-09-25T15:54:29.172336+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:54:29.172375+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:54:29.172540+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:54:29.172544+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:54:29.172544+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:54:29.172544+00:00", "trade", 8.28, 32.0]
["2026-09-25T15:54:29.172546+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:29.172553+00:00", "trade", 8.28, 56.0]
["2026-09-25T15:54:29.172563+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:54:29.172577+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:54:29.172619+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:54:29.172695+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:54:29.172717+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:54:29.173146+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:54:30.112757+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:54:31.447736+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:54:31.893809+00:00", "trade", 8.2652, 21.0]
["2026-09-25T15:54:32.282267+00:00", "trade", 8.28, 17.0]
["2026-09-25T15:54:32.836750+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:54:32.859990+00:00", "trade", 8.27, 11.0]
["2026-09-25T15:54:33.190487+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:54:34.077545+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:54:34.077845+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:54:34.077909+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:54:34.077911+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:54:34.077911+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:54:34.095277+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:54:34.095675+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:54:34.095728+00:00", "trade", 8.2625, 100.0]
["2026-09-25T15:54:34.095745+00:00", "trade", 8.2625, 100.0]
["2026-09-25T15:54:34.095953+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:54:34.095960+00:00", "trade", 8.26, 94.0]
["2026-09-25T15:54:34.098194+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:54:34.132975+00:00", "trade", 8.2799, 20.0]
["2026-09-25T15:54:34.237884+00:00", "trade", 8.253, 10.0]
["2026-09-25T15:54:34.838250+00:00", "trade", 8.2799, 4.0]
["2026-09-25T15:54:34.989266+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989269+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:54:34.989334+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989336+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:54:34.989365+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989369+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989377+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989379+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:54:34.989431+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989476+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989499+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989507+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989519+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:54:34.989525+00:00", "trade", 8.27, 13.0]
["2026-09-25T15:54:34.989527+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:54:34.989537+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:54:34.989539+00:00", "trade", 8.28, 118.0]
["2026-09-25T15:54:34.989542+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:54:34.989585+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:54:34.989589+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:54:34.989590+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:34.989592+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:54:34.989602+00:00", "trade", 8.28, 68.0]
["2026-09-25T15:54:34.989638+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:54:34.989644+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:54:34.989649+00:00", "trade", 8.26, 8.0]
["2026-09-25T15:54:34.989661+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989720+00:00", "trade", 8.27, 30.0]
["2026-09-25T15:54:34.989723+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:54:34.989727+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:54:34.989759+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989787+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:54:34.989789+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:54:34.989789+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:54:34.989790+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:54:34.989798+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:54:34.989803+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.989805+00:00", "trade", 8.265, 150.0]
["2026-09-25T15:54:34.989808+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:54:34.989810+00:00", "trade", 8.28, 29.0]
["2026-09-25T15:54:34.989825+00:00", "trade", 8.265, 150.0]
["2026-09-25T15:54:34.989865+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:54:34.989907+00:00", "trade", 8.27, 13.0]
["2026-09-25T15:54:34.989946+00:00", "trade", 8.265, 22.0]
["2026-09-25T15:54:34.990169+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:54:34.990241+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:54:34.997973+00:00", "trade", 8.2876, 100.0]
["2026-09-25T15:54:35.417655+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:54:35.802978+00:00", "trade", 8.2874, 3.0]
["2026-09-25T15:54:36.595138+00:00", "trade", 8.3, 76.0]
["2026-09-25T15:54:37.287396+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:54:38.056991+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:38.057043+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:38.057079+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:38.057086+00:00", "trade", 8.29, 10.0]
["2026-09-25T15:54:38.057114+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:38.057150+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:38.081976+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:54:38.499982+00:00", "trade", 8.2939, 1.0]
["2026-09-25T15:54:39.244666+00:00", "trade", 8.2992, 1500.0]
["2026-09-25T15:54:39.245299+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245304+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245352+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245394+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245396+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245466+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245483+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245523+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245546+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245580+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.245918+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.246483+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.247046+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.247612+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.248177+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249187+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249715+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249718+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249751+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249772+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249786+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249826+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249843+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249881+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249908+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249936+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249965+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.249987+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250023+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250083+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250122+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250158+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250194+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250229+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250264+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250299+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250315+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250334+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250369+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250691+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.250727+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:54:39.250728+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:54:39.250767+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.251228+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:39.890387+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:54:39.929622+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:54:40.800225+00:00", "trade", 8.2942, 100.0]
["2026-09-25T15:54:40.867992+00:00", "trade", 8.3, 1000.0]
["2026-09-25T15:54:40.868044+00:00", "trade", 8.29, 4.0]
["2026-09-25T15:54:40.868536+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:54:40.868583+00:00", "trade", 8.3, 336.0]
["2026-09-25T15:54:40.868584+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:54:40.868628+00:00", "trade", 8.3, 514.0]
["2026-09-25T15:54:40.868628+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:54:40.868628+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:54:40.868630+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:54:40.868630+00:00", "quote", 8.25, 8.32]
["2026-09-25T15:54:40.868636+00:00", "trade", 8.3, 36.0]
["2026-09-25T15:54:40.868638+00:00", "trade", 8.3, 114.0]
["2026-09-25T15:54:40.868638+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:54:40.887559+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:54:41.109388+00:00", "trade", 8.285, 2.0]
["2026-09-25T15:54:42.300572+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:54:42.319955+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:54:43.918879+00:00", "trade", 8.3199, 2400.0]
["2026-09-25T15:54:44.140813+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:54:45.414467+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:54:45.423366+00:00", "trade", 8.31, 90.0]
["2026-09-25T15:54:46.348707+00:00", "trade", 8.32, 2.0]
["2026-09-25T15:54:46.348708+00:00", "trade", 8.32, 31.0]
["2026-09-25T15:54:46.348709+00:00", "quote", 8.25, 8.32]
["2026-09-25T15:54:46.349700+00:00", "trade", 8.32, 69.0]
["2026-09-25T15:54:46.356882+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:54:46.940058+00:00", "trade", 8.3115, 2.0]
["2026-09-25T15:54:48.006285+00:00", "trade", 8.32, 23.0]
["2026-09-25T15:54:48.008567+00:00", "trade", 8.3196, 23.0]
["2026-09-25T15:54:48.010444+00:00", "trade", 8.32, 177.0]
["2026-09-25T15:54:48.103477+00:00", "trade", 8.32, 376.0]
["2026-09-25T15:54:48.106097+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:54:48.106098+00:00", "quote", 8.25, 8.33]
["2026-09-25T15:54:48.106127+00:00", "trade", 8.32, 75.0]
["2026-09-25T15:54:48.106177+00:00", "trade", 8.32, 13.0]
["2026-09-25T15:54:48.120437+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:54:48.123484+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:54:48.123504+00:00", "quote", 8.29, 8.33]
["2026-09-25T15:54:48.123511+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:54:48.123522+00:00", "trade", 8.33, 124.0]
["2026-09-25T15:54:48.123522+00:00", "quote", 8.3, 8.33]
["2026-09-25T15:54:48.123584+00:00", "trade", 8.33, 103.0]
["2026-09-25T15:54:48.123585+00:00", "trade", 8.33, 3.0]
["2026-09-25T15:54:48.123587+00:00", "quote", 8.3, 8.34]
["2026-09-25T15:54:48.124108+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:54:48.124116+00:00", "trade", 8.34, 121.0]
["2026-09-25T15:54:48.124117+00:00", "trade", 8.34, 3.0]
["2026-09-25T15:54:48.124149+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:54:48.124150+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:54:48.124150+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:54:48.724291+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:54:49.769819+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:54:50.049951+00:00", "quote", 8.25, 8.35]
["2026-09-25T15:54:50.137266+00:00", "quote", 8.29, 8.35]
["2026-09-25T15:54:50.631773+00:00", "trade", 8.32, 60.0]
["2026-09-25T15:54:50.911506+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:54:51.430874+00:00", "trade", 8.32, 33.0]
["2026-09-25T15:54:51.465784+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:54:51.896697+00:00", "trade", 8.35, 44.0]
["2026-09-25T15:54:52.116818+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:54:52.117130+00:00", "trade", 8.34, 58.0]
["2026-09-25T15:54:52.120046+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:54:52.126661+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:54:52.126661+00:00", "trade", 8.35, 32.0]
["2026-09-25T15:54:52.126661+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:54:52.552403+00:00", "trade", 8.325, 300.0]
["2026-09-25T15:54:52.576665+00:00", "trade", 8.33, 6.0]
["2026-09-25T15:54:52.606327+00:00", "trade", 8.325, 700.0]
["2026-09-25T15:54:53.286103+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:54:54.205224+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:54:54.412797+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:54:54.626043+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:54:54.777763+00:00", "trade", 8.34, 30.0]
["2026-09-25T15:54:54.777764+00:00", "quote", 8.3, 8.35]
["2026-09-25T15:54:54.780705+00:00", "trade", 8.35, 170.0]
["2026-09-25T15:54:54.781948+00:00", "quote", 8.31, 8.35]
["2026-09-25T15:54:54.784128+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:54:54.784235+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:54:54.784503+00:00", "trade", 8.35, 87.0]
["2026-09-25T15:54:54.784504+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:54:54.784585+00:00", "trade", 8.35, 81.0]
["2026-09-25T15:54:54.784586+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:54:54.784586+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:54:54.784663+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:54:55.356835+00:00", "quote", 8.32, 8.36]
["2026-09-25T15:54:55.506825+00:00", "trade", 8.34, 18.0]
["2026-09-25T15:54:56.421815+00:00", "trade", 8.35, 18.0]
["2026-09-25T15:54:57.327711+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:54:57.328314+00:00", "trade", 8.33, 42.0]
["2026-09-25T15:54:57.328315+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:54:57.328317+00:00", "quote", 8.31, 8.36]
["2026-09-25T15:54:57.328325+00:00", "trade", 8.33, 62.0]
["2026-09-25T15:54:57.328329+00:00", "trade", 8.33, 32.0]
["2026-09-25T15:54:57.328389+00:00", "trade", 8.32, 70.0]
["2026-09-25T15:54:57.328390+00:00", "quote", 8.3, 8.36]
["2026-09-25T15:54:57.328459+00:00", "trade", 8.31, 9.0]
["2026-09-25T15:54:57.328468+00:00", "trade", 8.31, 10.0]
["2026-09-25T15:54:57.328551+00:00", "quote", 8.3, 8.32]
["2026-09-25T15:54:57.328621+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:54:57.328652+00:00", "quote", 8.3, 8.36]
["2026-09-25T15:54:57.328686+00:00", "trade", 8.3, 265.0]
["2026-09-25T15:54:57.328687+00:00", "quote", 8.29, 8.36]
["2026-09-25T15:54:57.328691+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:54:57.328739+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:54:57.328741+00:00", "trade", 8.31, 20.0]
["2026-09-25T15:54:57.328741+00:00", "trade", 8.31, 60.0]
["2026-09-25T15:54:57.328743+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:54:57.328744+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:54:57.328746+00:00", "trade", 8.31, 2.0]
["2026-09-25T15:54:57.328778+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:54:57.412736+00:00", "quote", 8.25, 8.36]
["2026-09-25T15:54:57.494396+00:00", "trade", 8.31, 21.0]
["2026-09-25T15:54:57.494404+00:00", "trade", 8.32, 35.0]
["2026-09-25T15:54:57.494924+00:00", "trade", 8.32, 16.0]
["2026-09-25T15:54:57.496035+00:00", "trade", 8.33, 8.0]
["2026-09-25T15:54:58.365088+00:00", "quote", 8.25, 8.34]
["2026-09-25T15:54:58.535176+00:00", "quote", 8.25, 8.32]
["2026-09-25T15:54:58.685779+00:00", "trade", 8.3194, 5.0]
["2026-09-25T15:54:58.778138+00:00", "trade", 8.3117, 12.0]
["2026-09-25T15:54:58.816005+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:54:58.816359+00:00", "trade", 8.3, 45.0]
["2026-09-25T15:54:58.816398+00:00", "trade", 8.3, 45.0]
["2026-09-25T15:54:58.816428+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:54:58.816430+00:00", "trade", 8.29, 19.0]
["2026-09-25T15:54:58.816431+00:00", "trade", 8.29, 5.0]
["2026-09-25T15:54:58.827492+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:54:59.744826+00:00", "trade", 8.2892, 100.0]
["2026-09-25T15:55:00.191392+00:00", "trade", 8.2981, 43.0]
["2026-09-25T15:55:00.433589+00:00", "trade", 8.2997, 5.0]
["2026-09-25T15:55:01.160675+00:00", "trade", 8.2501, 100.0]
["2026-09-25T15:55:01.162525+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:55:01.162856+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:55:01.162857+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:55:01.162858+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:55:01.165108+00:00", "trade", 8.25, 96.0]
["2026-09-25T15:55:01.236460+00:00", "trade", 8.2874, 10.0]
["2026-09-25T15:55:01.275018+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:55:01.281501+00:00", "trade", 8.275, 150.0]
["2026-09-25T15:55:01.285011+00:00", "trade", 8.275, 150.0]
["2026-09-25T15:55:01.288024+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:55:01.771863+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:55:01.918044+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:55:02.927810+00:00", "trade", 8.275, 5.0]
["2026-09-25T15:55:02.928173+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:55:03.603886+00:00", "trade", 8.2874, 25.0]
["2026-09-25T15:55:03.893723+00:00", "trade", 8.2874, 30.0]
["2026-09-25T15:55:04.451896+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:55:05.367777+00:00", "trade", 8.2807, 100.0]
["2026-09-25T15:55:05.946355+00:00", "trade", 8.3, 58.0]
["2026-09-25T15:55:08.636962+00:00", "trade", 8.29, 130.0]
["2026-09-25T15:55:09.003142+00:00", "trade", 8.275, 8.0]
["2026-09-25T15:55:09.035862+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:55:09.309104+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:55:09.311466+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:55:09.314857+00:00", "trade", 8.2749, 1.0]
["2026-09-25T15:55:09.848575+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:55:09.975151+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:55:10.114061+00:00", "trade", 8.275, 15.0]
["2026-09-25T15:55:10.302359+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:55:11.577074+00:00", "trade", 8.2599, 3.0]
["2026-09-25T15:55:11.577222+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:55:11.580086+00:00", "trade", 8.275, 150.0]
["2026-09-25T15:55:11.602315+00:00", "trade", 8.27, 83.0]
["2026-09-25T15:55:11.602348+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:55:11.602877+00:00", "quote", 8.25, 8.3]
["2026-09-25T15:55:11.604499+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:55:11.606562+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:55:11.608332+00:00", "trade", 8.2504, 247.0]
["2026-09-25T15:55:11.610680+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:55:11.625227+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:55:12.084440+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:55:12.084551+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:55:12.312416+00:00", "quote", 8.26, 8.3]
["2026-09-25T15:55:12.494162+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:55:12.494163+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:55:12.494165+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:12.660536+00:00", "trade", 8.28, 120.0]
["2026-09-25T15:55:12.860421+00:00", "trade", 8.28, 16.0]
["2026-09-25T15:55:14.562737+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:55:14.850384+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:55:14.850395+00:00", "quote", 8.26, 8.29]
["2026-09-25T15:55:15.343156+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:55:17.284403+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:55:17.284942+00:00", "trade", 8.2799, 300.0]
["2026-09-25T15:55:17.783753+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:55:17.783826+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:17.783830+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:17.784071+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:55:17.784079+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:55:17.784105+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:55:17.784105+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:55:17.784106+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:17.784107+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:17.784109+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:17.784195+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:17.784295+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:55:17.784304+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:55:17.784363+00:00", "trade", 8.28, 82.0]
["2026-09-25T15:55:17.784365+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:55:17.784365+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:55:17.784365+00:00", "quote", 8.26, 8.28]
["2026-09-25T15:55:17.784372+00:00", "trade", 8.28, 8.0]
["2026-09-25T15:55:17.784377+00:00", "trade", 8.28, 107.0]
["2026-09-25T15:55:17.784381+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:17.784395+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:55:17.784406+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:55:17.784471+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:55:17.784483+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:55:17.784487+00:00", "trade", 8.28, 4.0]
["2026-09-25T15:55:17.789414+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:55:17.789422+00:00", "trade", 8.28, 90.0]
["2026-09-25T15:55:17.789424+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:55:17.789424+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:55:17.789425+00:00", "trade", 8.27, 110.0]
["2026-09-25T15:55:17.789446+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:55:17.789522+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:55:17.789526+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:55:17.789531+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:55:17.789552+00:00", "trade", 8.27, 64.0]
["2026-09-25T15:55:17.789574+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:55:17.789577+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:55:17.789624+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:55:17.789626+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:55:17.789667+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:55:17.789672+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:55:17.789697+00:00", "trade", 8.27, 11.0]
["2026-09-25T15:55:17.789712+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:55:17.789719+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:55:17.789742+00:00", "trade", 8.27, 36.0]
["2026-09-25T15:55:17.789743+00:00", "trade", 8.27, 71.0]
["2026-09-25T15:55:17.789745+00:00", "trade", 8.27, 29.0]
["2026-09-25T15:55:17.789754+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:55:17.789766+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:55:17.789797+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:55:17.789813+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:55:17.789832+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:55:17.789841+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:55:17.789864+00:00", "trade", 8.27, 8.0]
["2026-09-25T15:55:17.789866+00:00", "trade", 8.27, 89.0]
["2026-09-25T15:55:17.790164+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:55:17.790165+00:00", "trade", 8.26, 350.0]
["2026-09-25T15:55:17.790191+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:55:17.790205+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:55:17.790442+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:55:17.790444+00:00", "trade", 8.27, 90.0]
["2026-09-25T15:55:17.790448+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:55:17.790464+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:55:17.790473+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:55:17.790482+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:55:17.790508+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:55:17.790559+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:55:17.790559+00:00", "trade", 8.26, 85.0]
["2026-09-25T15:55:17.790559+00:00", "trade", 8.26, 65.0]
["2026-09-25T15:55:17.790559+00:00", "trade", 8.25, 170.0]
["2026-09-25T15:55:17.790559+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:55:17.790562+00:00", "trade", 8.25, 90.0]
["2026-09-25T15:55:17.790577+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:55:17.790586+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:55:17.790592+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:17.790598+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:55:17.790599+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:55:17.790613+00:00", "trade", 8.25, 7.0]
["2026-09-25T15:55:17.790723+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:17.790724+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:55:17.790725+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:55:17.790727+00:00", "trade", 8.25, 210.0]
["2026-09-25T15:55:17.790727+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:55:17.790727+00:00", "trade", 8.25, 135.0]
["2026-09-25T15:55:17.790727+00:00", "quote", 8.25, 8.28]
["2026-09-25T15:55:17.790742+00:00", "trade", 8.25, 130.0]
["2026-09-25T15:55:17.790743+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:55:17.790744+00:00", "trade", 8.25, 94.0]
["2026-09-25T15:55:17.790744+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:55:17.790746+00:00", "quote", 8.24, 8.28]
["2026-09-25T15:55:17.790752+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:55:17.790752+00:00", "trade", 8.25, 150.0]
["2026-09-25T15:55:17.790752+00:00", "trade", 8.24, 57.0]
["2026-09-25T15:55:17.790755+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:55:17.790756+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:55:17.790757+00:00", "trade", 8.25, 49.0]
["2026-09-25T15:55:17.790765+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:55:17.790772+00:00", "trade", 8.24, 671.0]
["2026-09-25T15:55:17.790773+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:17.790785+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:55:17.790787+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:55:17.790787+00:00", "trade", 8.24, 34.0]
["2026-09-25T15:55:17.790789+00:00", "trade", 8.24, 43.0]
["2026-09-25T15:55:17.790802+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:55:17.790821+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:55:17.790877+00:00", "trade", 8.25, 43.0]
["2026-09-25T15:55:17.790883+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:55:17.790943+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:55:17.790949+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:55:17.790961+00:00", "trade", 8.265, 43.0]
["2026-09-25T15:55:17.791004+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:55:17.791011+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:55:17.791025+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:55:17.791049+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:17.791049+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:17.791055+00:00", "trade", 8.22, 30.0]
["2026-09-25T15:55:17.791056+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:55:17.791057+00:00", "trade", 8.22, 124.0]
["2026-09-25T15:55:17.791075+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:55:17.791158+00:00", "trade", 8.22, 61.0]
["2026-09-25T15:55:17.791160+00:00", "quote", 8.22, 8.24]
["2026-09-25T15:55:17.791161+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:55:17.791166+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:55:17.791177+00:00", "trade", 8.22, 81.0]
["2026-09-25T15:55:17.791203+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:55:17.791204+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:55:17.791254+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:55:17.791681+00:00", "quote", 8.22, 8.26]
["2026-09-25T15:55:17.794877+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:17.797732+00:00", "trade", 8.22, 61.0]
["2026-09-25T15:55:18.328401+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:55:19.495958+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:55:19.595531+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:55:19.908669+00:00", "trade", 8.2789, 1.0]
["2026-09-25T15:55:19.979784+00:00", "trade", 8.22, 11.0]
["2026-09-25T15:55:20.803218+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:55:21.827897+00:00", "trade", 8.25, 28.0]
["2026-09-25T15:55:22.162395+00:00", "trade", 8.25, 34.0]
["2026-09-25T15:55:22.934024+00:00", "trade", 8.2201, 200.0]
["2026-09-25T15:55:23.533180+00:00", "trade", 8.22, 17.0]
["2026-09-25T15:55:23.560817+00:00", "trade", 8.25, 40.0]
["2026-09-25T15:55:23.616568+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:55:24.368295+00:00", "trade", 8.225, 13.0]
["2026-09-25T15:55:24.860439+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:55:24.860784+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:55:24.880638+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:24.881336+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:24.881865+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:24.882092+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:24.882154+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:24.882853+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:24.882913+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:24.883902+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:25.371478+00:00", "trade", 8.2201, 8.0]
["2026-09-25T15:55:25.574634+00:00", "trade", 8.2285, 10.0]
["2026-09-25T15:55:25.878120+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878122+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878177+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878214+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878215+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878216+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878217+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878218+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878307+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878427+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878429+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878481+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:55:25.878488+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:55:25.878489+00:00", "trade", 8.23, 8.0]
["2026-09-25T15:55:25.878500+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878505+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878552+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878586+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878618+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878647+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878700+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878716+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878779+00:00", "trade", 8.225, 192.0]
["2026-09-25T15:55:25.878784+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878787+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878861+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878871+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878873+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878874+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878876+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878887+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878918+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878941+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878941+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878958+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878968+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878976+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878979+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.878987+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879009+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879025+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879027+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879032+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879039+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879041+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879060+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879076+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879083+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879095+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879095+00:00", "trade", 8.225, 184.0]
["2026-09-25T15:55:25.879096+00:00", "trade", 8.23, 16.0]
["2026-09-25T15:55:25.879107+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879115+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879118+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879128+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879143+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879146+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879147+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879152+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879153+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879153+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879159+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879160+00:00", "trade", 8.23, 192.0]
["2026-09-25T15:55:25.879161+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:25.879162+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879168+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879174+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879178+00:00", "trade", 8.23, 55.0]
["2026-09-25T15:55:25.879179+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879182+00:00", "trade", 8.23, 76.0]
["2026-09-25T15:55:25.879183+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:55:25.879190+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879198+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879198+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879204+00:00", "trade", 8.23, 8.0]
["2026-09-25T15:55:25.879227+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879227+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879230+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879248+00:00", "trade", 8.23, 29.0]
["2026-09-25T15:55:25.879249+00:00", "trade", 8.25, 26.0]
["2026-09-25T15:55:25.879258+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:55:25.879269+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879282+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:55:25.879283+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879283+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:55:25.879287+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879302+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:55:25.879303+00:00", "trade", 8.225, 58.0]
["2026-09-25T15:55:25.879304+00:00", "trade", 8.25, 9.0]
["2026-09-25T15:55:25.879322+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:55:25.879330+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879333+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879336+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879337+00:00", "trade", 8.225, 4.0]
["2026-09-25T15:55:25.879344+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879354+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879360+00:00", "trade", 8.23, 96.0]
["2026-09-25T15:55:25.879371+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:55:25.879383+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879387+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879427+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879457+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879463+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879470+00:00", "trade", 8.25, 55.0]
["2026-09-25T15:55:25.879495+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:55:25.879499+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879508+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879516+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879538+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879540+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879542+00:00", "trade", 8.25, 9.0]
["2026-09-25T15:55:25.879549+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879552+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:55:25.879569+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879578+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879602+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879615+00:00", "trade", 8.2275, 150.0]
["2026-09-25T15:55:25.879640+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879642+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:55:25.879646+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879661+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879669+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:55:25.879675+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879676+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879690+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879700+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879707+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879724+00:00", "trade", 8.23, 88.0]
["2026-09-25T15:55:25.879732+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:55:25.879747+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879780+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879789+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:55:25.879791+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879794+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879827+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879831+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879842+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.879884+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879892+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879899+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879906+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879929+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879931+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.879948+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880015+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880053+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880061+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880097+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:25.880104+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880107+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880172+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880205+00:00", "trade", 8.23, 58.0]
["2026-09-25T15:55:25.880205+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:55:25.880208+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880236+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880236+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880240+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880253+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880256+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880256+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880273+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880287+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880317+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:55:25.880370+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880388+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880396+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880406+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880411+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880419+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880421+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880423+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880432+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880435+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880436+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880450+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880459+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880468+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880468+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880483+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880498+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:25.880518+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880566+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880663+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880671+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880709+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880748+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880754+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:55:25.880779+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880792+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880811+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880813+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880817+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880822+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880837+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880853+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880867+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880880+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880892+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880945+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:55:25.880947+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880951+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880963+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.880997+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881012+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881019+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881043+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881058+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881062+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881072+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881117+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881139+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881148+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881148+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881151+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881183+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881200+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881216+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881227+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881228+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881260+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881270+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881293+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881318+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881327+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:55:25.881348+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881350+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881360+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881363+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881433+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881443+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881470+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881471+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881501+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881505+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881512+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881537+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881542+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881548+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881551+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881567+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881575+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881577+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881589+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881639+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881664+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881682+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881709+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881721+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881739+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881788+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881801+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881805+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881832+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881845+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881868+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881871+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881875+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881883+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881887+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881892+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:25.881916+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881922+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881925+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.881995+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.881999+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882009+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882034+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882036+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882047+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882068+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882093+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882098+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882102+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882131+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882149+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882151+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882169+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882188+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882192+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:25.882210+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882223+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882239+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882252+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882255+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882264+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882301+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882311+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882315+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882394+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882427+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882432+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882464+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882468+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882472+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882475+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882486+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882508+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882509+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882529+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882554+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882599+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882623+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882646+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882684+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882692+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882693+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882711+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882719+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882719+00:00", "trade", 8.25, 128.0]
["2026-09-25T15:55:25.882751+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882770+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882793+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882798+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882829+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882829+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882838+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.882850+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882855+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882860+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882869+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882959+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882974+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882980+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.882998+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883023+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883052+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883060+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883075+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.883077+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883135+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.883228+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883232+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883258+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883313+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883350+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883352+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.883367+00:00", "trade", 8.25, 124.0]
["2026-09-25T15:55:25.883409+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883435+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883535+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883560+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883564+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.883819+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.883858+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.884082+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.884090+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.884108+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:25.884136+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.884139+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.884143+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.884320+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.884363+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.884382+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.884411+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.884645+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.884856+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.884954+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.885087+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.885134+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.885191+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.885200+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.885250+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.885565+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.885699+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.885755+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.885775+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.885851+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.885971+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.886017+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:25.886193+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.886249+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.886275+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.886527+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:25.886596+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.886616+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:55:25.886926+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.887324+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.887375+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.887629+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.887911+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.888211+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.888692+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.888934+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:25.888964+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:25.889636+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.889807+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.890492+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:25.892476+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.894433+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.897800+00:00", "trade", 8.225, 2.0]
["2026-09-25T15:55:25.898079+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.902077+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:25.904076+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.904790+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.915225+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.917524+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:25.917790+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:55:25.928694+00:00", "trade", 8.24, 49.0]
["2026-09-25T15:55:25.928756+00:00", "trade", 8.24, 49.0]
["2026-09-25T15:55:26.008072+00:00", "trade", 8.2201, 3.0]
["2026-09-25T15:55:26.022094+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:26.022095+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:26.022130+00:00", "trade", 8.23, 52.0]
["2026-09-25T15:55:26.022131+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:55:26.022401+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:55:26.022412+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:55:26.022413+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:55:26.022415+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:55:26.022415+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:55:26.022415+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:55:26.022418+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:55:26.022422+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:55:26.022424+00:00", "trade", 8.23, 35.0]
["2026-09-25T15:55:26.022424+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:55:26.022496+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:55:26.022497+00:00", "trade", 8.23, 47.0]
["2026-09-25T15:55:26.022612+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:26.022644+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:26.022697+00:00", "trade", 8.23, 62.0]
["2026-09-25T15:55:26.022699+00:00", "trade", 8.23, 58.0]
["2026-09-25T15:55:26.022700+00:00", "trade", 8.23, 62.0]
["2026-09-25T15:55:26.022703+00:00", "trade", 8.23, 34.0]
["2026-09-25T15:55:26.022705+00:00", "trade", 8.23, 54.0]
["2026-09-25T15:55:26.022713+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:55:26.022714+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:55:26.022741+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:55:26.022748+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:26.022749+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:26.022750+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:26.033101+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:55:26.033104+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:26.033109+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:26.033131+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:55:26.033132+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:26.033140+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:26.033161+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:55:26.033162+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:26.033170+00:00", "quote", 8.22, 8.28]
["2026-09-25T15:55:26.033188+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:55:26.033189+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:55:26.076950+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:55:26.076952+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:55:26.076985+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:55:26.076987+00:00", "trade", 8.22, 16.0]
["2026-09-25T15:55:26.076987+00:00", "trade", 8.21, 194.0]
["2026-09-25T15:55:26.077023+00:00", "trade", 8.21, 6.0]
["2026-09-25T15:55:26.077024+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:55:26.077059+00:00", "trade", 8.21, 75.0]
["2026-09-25T15:55:26.077060+00:00", "quote", 8.21, 8.28]
["2026-09-25T15:55:26.077067+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:55:26.077072+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:55:26.077078+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:55:26.077085+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:55:26.077087+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:55:26.077095+00:00", "trade", 8.21, 12.0]
["2026-09-25T15:55:26.077098+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:55:26.077119+00:00", "trade", 8.21, 30.0]
["2026-09-25T15:55:26.077122+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:55:26.077122+00:00", "trade", 8.21, 20.0]
["2026-09-25T15:55:26.077140+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:55:26.077141+00:00", "trade", 8.21, 36.0]
["2026-09-25T15:55:26.077152+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:55:26.077243+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:55:26.077244+00:00", "quote", 8.2, 8.28]
["2026-09-25T15:55:26.077311+00:00", "quote", 8.2, 8.24]
["2026-09-25T15:55:26.077356+00:00", "trade", 8.22, 51.0]
["2026-09-25T15:55:26.077396+00:00", "trade", 8.21, 16.0]
["2026-09-25T15:55:26.077510+00:00", "trade", 8.21, 51.0]
["2026-09-25T15:55:26.078344+00:00", "trade", 8.2, 168.0]
["2026-09-25T15:55:26.081963+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:55:26.082396+00:00", "trade", 8.201, 99.0]
["2026-09-25T15:55:26.174930+00:00", "trade", 8.2, 48.0]
["2026-09-25T15:55:26.210193+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:55:26.236478+00:00", "trade", 8.2055, 10.0]
["2026-09-25T15:55:26.364487+00:00", "trade", 8.22, 500.0]
["2026-09-25T15:55:26.460630+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:55:26.549627+00:00", "trade", 8.21, 40.0]
["2026-09-25T15:55:26.549952+00:00", "trade", 8.2, 631.0]
["2026-09-25T15:55:26.549959+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:55:26.549965+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:55:26.549966+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:55:26.549972+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:55:26.549983+00:00", "trade", 8.2, 56.0]
["2026-09-25T15:55:26.550079+00:00", "trade", 8.2, 44.0]
["2026-09-25T15:55:26.550117+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:55:26.550173+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:55:26.550220+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:55:26.550249+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:55:26.550250+00:00", "trade", 8.2, 343.0]
["2026-09-25T15:55:26.550491+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:55:26.550492+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:55:26.550492+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:55:26.550494+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:55:26.550497+00:00", "trade", 8.2, 44.0]
["2026-09-25T15:55:26.550500+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:55:26.550500+00:00", "trade", 8.2, 6.0]
["2026-09-25T15:55:26.550636+00:00", "trade", 8.2, 14.0]
["2026-09-25T15:55:26.551039+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:55:26.551039+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:55:26.551145+00:00", "trade", 8.2, 9.0]
["2026-09-25T15:55:26.552908+00:00", "trade", 8.2041, 159.0]
["2026-09-25T15:55:26.557212+00:00", "trade", 8.2, 21.0]
["2026-09-25T15:55:26.557823+00:00", "trade", 8.2, 71.0]
["2026-09-25T15:55:26.557824+00:00", "quote", 8.2, 8.23]
["2026-09-25T15:55:26.634925+00:00", "trade", 8.2001, 13.0]
["2026-09-25T15:55:26.884735+00:00", "trade", 8.21, 8.0]
["2026-09-25T15:55:27.376724+00:00", "trade", 8.2154, 100.0]
["2026-09-25T15:55:27.805493+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:55:28.003185+00:00", "trade", 8.215, 10.0]
["2026-09-25T15:55:28.264096+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:55:28.321513+00:00", "trade", 8.215, 40.0]
["2026-09-25T15:55:28.608291+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:55:28.627154+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:55:28.964229+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:55:29.215922+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:55:29.377214+00:00", "trade", 8.2149, 10.0]
["2026-09-25T15:55:29.440305+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:55:29.809205+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:55:30.902651+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:32.123835+00:00", "trade", 8.2, 21.0]
["2026-09-25T15:55:32.124109+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:32.124147+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:32.124149+00:00", "trade", 8.2, 179.0]
["2026-09-25T15:55:32.124642+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:32.124749+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:32.494965+00:00", "trade", 8.2085, 30.0]
["2026-09-25T15:55:33.622072+00:00", "trade", 8.205, 60.0]
["2026-09-25T15:55:33.942805+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:33.942843+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:33.942844+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:33.942847+00:00", "trade", 8.2, 1000.0]
["2026-09-25T15:55:33.943341+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:33.943777+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:34.961264+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:34.961551+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:34.961797+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:34.961843+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:34.962387+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:34.973812+00:00", "trade", 8.2085, 2.0]
["2026-09-25T15:55:35.192719+00:00", "trade", 8.2085, 20.0]
["2026-09-25T15:55:36.002872+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:36.002947+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:36.003407+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:36.003449+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:36.003984+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:36.354032+00:00", "trade", 8.205, 34.0]
["2026-09-25T15:55:36.618080+00:00", "trade", 8.201, 100.0]
["2026-09-25T15:55:36.618426+00:00", "trade", 8.201, 100.0]
["2026-09-25T15:55:36.618707+00:00", "trade", 8.201, 100.0]
["2026-09-25T15:55:36.823814+00:00", "trade", 8.2015, 20.0]
["2026-09-25T15:55:36.950836+00:00", "trade", 8.2099, 5.0]
["2026-09-25T15:55:37.281854+00:00", "trade", 8.2099, 3.0]
["2026-09-25T15:55:37.944520+00:00", "trade", 8.2099, 7.0]
["2026-09-25T15:55:37.984128+00:00", "trade", 8.205, 1.0]
["2026-09-25T15:55:38.031500+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:38.031651+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:38.032034+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:38.032092+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:38.032641+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:38.385670+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:55:38.411297+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:55:38.909634+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:39.140277+00:00", "trade", 8.205, 10.0]
["2026-09-25T15:55:39.380703+00:00", "trade", 8.2038, 20.0]
["2026-09-25T15:55:39.489761+00:00", "trade", 8.2082, 60.0]
["2026-09-25T15:55:39.544500+00:00", "trade", 8.2, 13.0]
["2026-09-25T15:55:39.725496+00:00", "trade", 8.2, 21.0]
["2026-09-25T15:55:39.725503+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:39.725594+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:55:39.725595+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:55:39.725629+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:39.725669+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:39.725670+00:00", "trade", 8.2, 227.0]
["2026-09-25T15:55:39.725757+00:00", "trade", 8.2, 43.0]
["2026-09-25T15:55:39.726038+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:39.726200+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:40.763792+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:40.764280+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:41.232267+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:41.232269+00:00", "trade", 8.2, 199.0]
["2026-09-25T15:55:41.500557+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:55:41.649314+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:55:41.757506+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:41.757529+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:41.757964+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:42.111465+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:42.111525+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:42.112016+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:42.444247+00:00", "trade", 8.21, 15.0]
["2026-09-25T15:55:42.444918+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:55:42.561184+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:43.709565+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:43.709584+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:43.709649+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:43.709906+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:43.710132+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:55:43.906441+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:55:43.906446+00:00", "quote", 8.17, 8.21]
["2026-09-25T15:55:43.906466+00:00", "quote", 8.17, 8.2]
["2026-09-25T15:55:43.906515+00:00", "quote", 8.17, 8.21]
["2026-09-25T15:55:43.906586+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:43.906594+00:00", "trade", 8.18, 35.0]
["2026-09-25T15:55:43.906610+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:43.906625+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:43.906658+00:00", "trade", 8.2, 308.0]
["2026-09-25T15:55:43.906744+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:43.906796+00:00", "trade", 8.18, 47.0]
["2026-09-25T15:55:43.906814+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:43.906844+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:55:43.906846+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:55:43.906853+00:00", "trade", 8.19, 12.0]
["2026-09-25T15:55:43.907123+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:43.907391+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:43.910640+00:00", "trade", 8.18, 700.0]
["2026-09-25T15:55:43.910673+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:55:43.910705+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:55:43.910773+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:55:43.910820+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:55:43.911044+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:55:43.911118+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:55:43.911975+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:43.911976+00:00", "trade", 8.17, 53.0]
["2026-09-25T15:55:43.929925+00:00", "trade", 8.17, 447.0]
["2026-09-25T15:55:43.929927+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:55:43.930628+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:43.930737+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:43.943782+00:00", "trade", 8.1504, 53.0]
["2026-09-25T15:55:44.154396+00:00", "trade", 8.1507, 286.0]
["2026-09-25T15:55:44.155681+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:55:44.155682+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:44.156056+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:44.158452+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:55:44.171238+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:55:44.171341+00:00", "trade", 8.15, 36.0]
["2026-09-25T15:55:44.171342+00:00", "trade", 8.15, 186.0]
["2026-09-25T15:55:44.171343+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:44.171385+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:44.171522+00:00", "trade", 8.15, 62.0]
["2026-09-25T15:55:44.171524+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:44.626668+00:00", "trade", 8.16, 30.0]
["2026-09-25T15:55:44.698847+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:55:44.698848+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:44.699212+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.195056+00:00", "trade", 8.1597, 29.0]
["2026-09-25T15:55:45.195660+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.195734+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.196001+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.196014+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.196167+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.196209+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.196209+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.196547+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.388347+00:00", "trade", 8.155, 150.0]
["2026-09-25T15:55:45.388407+00:00", "trade", 8.155, 150.0]
["2026-09-25T15:55:45.388635+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.459637+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:55:45.486935+00:00", "trade", 8.1585, 20.0]
["2026-09-25T15:55:45.560019+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:55:45.743151+00:00", "trade", 8.1515, 60.0]
["2026-09-25T15:55:45.880287+00:00", "trade", 8.15, 500.0]
["2026-09-25T15:55:45.880288+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:55:45.880339+00:00", "trade", 8.15, 52.0]
["2026-09-25T15:55:45.880453+00:00", "trade", 8.15, 36.0]
["2026-09-25T15:55:45.880630+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:55:45.880708+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:55:45.880717+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:45.880777+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:45.880789+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:45.880851+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:45.880882+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:55:45.881181+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.234347+00:00", "trade", 8.1485, 50.0]
["2026-09-25T15:55:46.234950+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.234957+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.235007+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.235078+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.235486+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.235504+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.543311+00:00", "trade", 8.1497, 58.0]
["2026-09-25T15:55:46.568892+00:00", "trade", 8.145, 55.0]
["2026-09-25T15:55:46.706742+00:00", "trade", 8.141, 12.0]
["2026-09-25T15:55:46.707258+00:00", "trade", 8.14, 22.0]
["2026-09-25T15:55:46.960222+00:00", "trade", 8.145, 35.0]
["2026-09-25T15:55:46.965875+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.965924+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.965942+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.966470+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.966521+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.971514+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.972259+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.972479+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.972975+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.973027+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.973083+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.973494+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.973708+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.974117+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.974327+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.974611+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.975075+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.975327+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.975783+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.975836+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.976525+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.976583+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.976797+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:46.976809+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.977291+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.977516+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.977769+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.978516+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.978730+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.979534+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.979732+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.980739+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.980792+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.981663+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.981720+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.982757+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.982814+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.983892+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.983950+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.984983+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.985039+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.985860+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.986100+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.987326+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:46.988335+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:55:47.415543+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:55:47.829105+00:00", "trade", 8.145, 20.0]
["2026-09-25T15:55:48.037427+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:55:48.326356+00:00", "trade", 8.145, 15.0]
["2026-09-25T15:55:48.607175+00:00", "trade", 8.145, 67.0]
["2026-09-25T15:55:48.622398+00:00", "trade", 8.15, 133.0]
["2026-09-25T15:55:48.648254+00:00", "trade", 8.1483, 20.0]
["2026-09-25T15:55:49.248333+00:00", "trade", 8.1485, 1.0]
["2026-09-25T15:55:49.934611+00:00", "trade", 8.15, 67.0]
["2026-09-25T15:55:49.934745+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:55:49.934797+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:55:49.934920+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:55:49.935067+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:55:49.935094+00:00", "trade", 8.15, 8.0]
["2026-09-25T15:55:49.935097+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:55:49.935102+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:55:49.935352+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:55:49.935355+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:55:49.935355+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:55:49.935355+00:00", "trade", 8.15, 96.0]
["2026-09-25T15:55:49.935355+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:49.935368+00:00", "trade", 8.15, 163.0]
["2026-09-25T15:55:49.935368+00:00", "trade", 8.15, 58.0]
["2026-09-25T15:55:49.935369+00:00", "quote", 8.14, 8.21]
["2026-09-25T15:55:49.935370+00:00", "trade", 8.15, 94.0]
["2026-09-25T15:55:49.936130+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:55:49.973285+00:00", "trade", 8.15, 7.0]
["2026-09-25T15:55:50.323405+00:00", "trade", 8.175, 13.0]
["2026-09-25T15:55:50.637895+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:55:50.886411+00:00", "trade", 8.14, 9.0]
["2026-09-25T15:55:50.932120+00:00", "trade", 8.1574, 2.0]
["2026-09-25T15:55:50.976886+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:55:51.191980+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:51.192029+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:51.192049+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:51.192087+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:51.192577+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:51.192587+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:51.192632+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:55:51.346939+00:00", "trade", 8.14, 27.0]
["2026-09-25T15:55:51.346940+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:55:51.346997+00:00", "trade", 8.14, 73.0]
["2026-09-25T15:55:51.346998+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:55:52.160067+00:00", "trade", 8.122, 25.0]
["2026-09-25T15:55:52.160477+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.160480+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:55:52.160481+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:55:52.160539+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.160548+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:55:52.160639+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.160645+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.160662+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.160733+00:00", "trade", 8.13, 28.0]
["2026-09-25T15:55:52.160861+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.160865+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.160943+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.160956+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161008+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161015+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161023+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161089+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161144+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161209+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161258+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161267+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161324+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161381+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161441+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161473+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.161634+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.162011+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.162068+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.162379+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.162654+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.162939+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.163235+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.163817+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.164398+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:52.164979+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:55:53.961526+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:55:54.098131+00:00", "trade", 8.1222, 100.0]
["2026-09-25T15:55:54.120328+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:55:54.132997+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:55:54.133242+00:00", "trade", 8.12, 150.0]
["2026-09-25T15:55:54.133835+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:55:54.133868+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:55:54.134375+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:55:54.134490+00:00", "trade", 8.13, 62.0]
["2026-09-25T15:55:54.142981+00:00", "trade", 8.12, 1.0]
["2026-09-25T15:55:54.179186+00:00", "trade", 8.1241, 10.0]
["2026-09-25T15:55:54.960667+00:00", "trade", 8.135, 2.0]
["2026-09-25T15:55:54.961346+00:00", "trade", 8.135, 2.0]
["2026-09-25T15:55:54.961890+00:00", "trade", 8.135, 2.0]
["2026-09-25T15:55:54.961951+00:00", "trade", 8.135, 2.0]
["2026-09-25T15:55:54.962106+00:00", "trade", 8.135, 2.0]
["2026-09-25T15:55:54.962164+00:00", "trade", 8.135, 2.0]
["2026-09-25T15:55:55.428326+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:55:55.460939+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:55:55.473006+00:00", "trade", 8.12, 101.0]
["2026-09-25T15:55:55.473571+00:00", "trade", 8.12, 200.0]
["2026-09-25T15:55:55.504514+00:00", "trade", 8.12, 21.0]
["2026-09-25T15:55:55.741821+00:00", "trade", 8.12, 8.0]
["2026-09-25T15:55:55.869964+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:55:55.879685+00:00", "trade", 8.135, 350.0]
["2026-09-25T15:55:56.099868+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:55:56.260126+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:55:56.450489+00:00", "trade", 8.1202, 300.0]
["2026-09-25T15:55:56.451400+00:00", "trade", 8.12, 112.0]
["2026-09-25T15:55:56.451401+00:00", "trade", 8.12, 50.0]
["2026-09-25T15:55:56.451401+00:00", "quote", 8.11, 8.15]
["2026-09-25T15:55:56.452953+00:00", "trade", 8.11, 100.0]
["2026-09-25T15:55:56.452953+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:55:56.452959+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.452961+00:00", "trade", 8.11, 70.0]
["2026-09-25T15:55:56.453332+00:00", "trade", 8.11, 2.0]
["2026-09-25T15:55:56.453332+00:00", "trade", 8.11, 10.0]
["2026-09-25T15:55:56.453333+00:00", "trade", 8.11, 2.0]
["2026-09-25T15:55:56.453336+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453339+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453394+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:55:56.453404+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453414+00:00", "quote", 8.1, 8.11]
["2026-09-25T15:55:56.453423+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453493+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453493+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453502+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453528+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453531+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453562+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453611+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453684+00:00", "trade", 8.11, 473.0]
["2026-09-25T15:55:56.453685+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:55:56.453691+00:00", "trade", 8.11, 20.0]
["2026-09-25T15:55:56.453738+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453779+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:55:56.453844+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.453845+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:55:56.454566+00:00", "trade", 8.11, 20.0]
["2026-09-25T15:55:56.454567+00:00", "trade", 8.11, 80.0]
["2026-09-25T15:55:56.454659+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:55:56.454811+00:00", "trade", 8.11, 15.0]
["2026-09-25T15:55:56.454855+00:00", "quote", 8.1, 8.15]
["2026-09-25T15:55:56.454864+00:00", "trade", 8.1, 25.0]
["2026-09-25T15:55:56.454869+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:55:56.454871+00:00", "trade", 8.1, 20.0]
["2026-09-25T15:55:56.454920+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:55:56.454920+00:00", "trade", 8.1, 50.0]
["2026-09-25T15:55:56.454950+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.454979+00:00", "quote", 8.1, 8.12]
["2026-09-25T15:55:56.454989+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455031+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455068+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455103+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455245+00:00", "quote", 8.09, 8.12]
["2026-09-25T15:55:56.455246+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455246+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:55:56.455246+00:00", "trade", 8.1, 100.0]
["2026-09-25T15:55:56.455246+00:00", "trade", 8.1, 10.0]
["2026-09-25T15:55:56.455246+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:55:56.455332+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455333+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455334+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455337+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455398+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455410+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455439+00:00", "trade", 8.1, 5.0]
["2026-09-25T15:55:56.455439+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455450+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455494+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455554+00:00", "trade", 8.11, 4.0]
["2026-09-25T15:55:56.455710+00:00", "trade", 8.11, 2.0]
["2026-09-25T15:55:56.455995+00:00", "trade", 8.1, 1.0]
["2026-09-25T15:55:56.456078+00:00", "trade", 8.12, 344.0]
["2026-09-25T15:55:56.462619+00:00", "trade", 8.12, 100.0]
["2026-09-25T15:55:56.462622+00:00", "quote", 8.09, 8.15]
["2026-09-25T15:55:56.462715+00:00", "trade", 8.13, 20.0]
["2026-09-25T15:55:56.462726+00:00", "trade", 8.13, 9.0]
["2026-09-25T15:55:56.462891+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:55:56.467968+00:00", "trade", 8.12, 9.0]
["2026-09-25T15:55:56.474870+00:00", "trade", 8.11, 2.0]
["2026-09-25T15:55:56.526295+00:00", "trade", 8.12, 58.0]
["2026-09-25T15:55:56.527697+00:00", "trade", 8.1001, 58.0]
["2026-09-25T15:55:57.334004+00:00", "trade", 8.13, 21.0]
["2026-09-25T15:55:57.334005+00:00", "quote", 8.09, 8.15]
["2026-09-25T15:55:57.334060+00:00", "trade", 8.13, 29.0]
["2026-09-25T15:55:57.334061+00:00", "quote", 8.09, 8.15]
["2026-09-25T15:55:57.347542+00:00", "trade", 8.1434, 100.0]
["2026-09-25T15:55:59.612959+00:00", "quote", 8.09, 8.14]
["2026-09-25T15:55:59.657613+00:00", "trade", 8.14, 18.0]
["2026-09-25T15:55:59.657613+00:00", "quote", 8.09, 8.15]
["2026-09-25T15:55:59.657653+00:00", "trade", 8.14, 82.0]
["2026-09-25T15:55:59.657990+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:55:59.657992+00:00", "trade", 8.15, 215.0]
["2026-09-25T15:55:59.657994+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:55:59.657994+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:55:59.657997+00:00", "quote", 8.09, 8.18]
["2026-09-25T15:55:59.657998+00:00", "trade", 8.15, 15.0]
["2026-09-25T15:55:59.657999+00:00", "trade", 8.15, 62.0]
["2026-09-25T15:55:59.658001+00:00", "trade", 8.15, 32.0]
["2026-09-25T15:55:59.658044+00:00", "quote", 8.09, 8.2]
["2026-09-25T15:55:59.658097+00:00", "quote", 8.09, 8.21]
["2026-09-25T15:56:00.396823+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:56:00.502403+00:00", "trade", 8.1803, 1.0]
["2026-09-25T15:56:02.165261+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:56:02.165318+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:56:02.825426+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:56:02.899800+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:56:02.960050+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:56:03.054187+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:56:03.686433+00:00", "trade", 8.21, 3.0]
["2026-09-25T15:56:03.765499+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:56:04.045814+00:00", "trade", 8.0901, 10.0]
["2026-09-25T15:56:04.071037+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:56:04.071038+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:56:04.071136+00:00", "trade", 8.14, 35.0]
["2026-09-25T15:56:05.267942+00:00", "trade", 8.14, 2.0]
["2026-09-25T15:56:05.720885+00:00", "trade", 8.15, 15.0]
["2026-09-25T15:56:05.720990+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:56:05.720997+00:00", "quote", 8.09, 8.15]
["2026-09-25T15:56:05.721547+00:00", "quote", 8.09, 8.21]
["2026-09-25T15:56:07.041945+00:00", "trade", 8.15, 438.0]
["2026-09-25T15:56:07.045976+00:00", "quote", 8.09, 8.2]
["2026-09-25T15:56:07.046034+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:56:07.046046+00:00", "quote", 8.09, 8.14]
["2026-09-25T15:56:07.046161+00:00", "quote", 8.09, 8.2]
["2026-09-25T15:56:07.046517+00:00", "quote", 8.1, 8.2]
["2026-09-25T15:56:07.046572+00:00", "quote", 8.09, 8.2]
["2026-09-25T15:56:07.046573+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:56:07.046611+00:00", "quote", 8.09, 8.14]
["2026-09-25T15:56:07.047158+00:00", "quote", 8.09, 8.2]
["2026-09-25T15:56:07.295768+00:00", "trade", 8.1998, 100.0]
["2026-09-25T15:56:07.514097+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:56:07.739080+00:00", "trade", 8.145, 50.0]
["2026-09-25T15:56:08.005206+00:00", "quote", 8.09, 8.2]
["2026-09-25T15:56:08.185330+00:00", "trade", 8.1999, 1.0]
["2026-09-25T15:56:09.391880+00:00", "trade", 8.1449, 50.0]
["2026-09-25T15:56:09.495258+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:56:09.495433+00:00", "quote", 8.09, 8.18]
["2026-09-25T15:56:09.498369+00:00", "trade", 8.15, 19.0]
["2026-09-25T15:56:09.528687+00:00", "quote", 8.12, 8.18]
["2026-09-25T15:56:09.667048+00:00", "trade", 8.15, 28.0]
["2026-09-25T15:56:09.944361+00:00", "trade", 8.1201, 2.0]
["2026-09-25T15:56:10.624294+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:56:11.590689+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:56:11.825696+00:00", "trade", 8.135, 2.0]
["2026-09-25T15:56:12.497289+00:00", "trade", 8.135, 1.0]
["2026-09-25T15:56:12.515119+00:00", "trade", 8.15, 19.0]
["2026-09-25T15:56:12.517278+00:00", "trade", 8.1383, 19.0]
["2026-09-25T15:56:12.519229+00:00", "trade", 8.15, 181.0]
["2026-09-25T15:56:13.635065+00:00", "trade", 8.1493, 10.0]
["2026-09-25T15:56:13.730706+00:00", "trade", 8.13, 101.0]
["2026-09-25T15:56:13.732331+00:00", "trade", 8.121, 609.0]
["2026-09-25T15:56:13.836379+00:00", "trade", 8.1459, 3.0]
["2026-09-25T15:56:14.616007+00:00", "trade", 8.1253, 500.0]
["2026-09-25T15:56:14.616038+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:56:14.616364+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:14.616920+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:56:14.617085+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:56:14.617264+00:00", "quote", 8.12, 8.18]
["2026-09-25T15:56:14.635045+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:56:15.148617+00:00", "trade", 8.1241, 10.0]
["2026-09-25T15:56:15.155432+00:00", "trade", 8.12, 3.0]
["2026-09-25T15:56:15.658280+00:00", "trade", 8.14, 30.0]
["2026-09-25T15:56:15.975678+00:00", "trade", 8.135, 20.0]
["2026-09-25T15:56:16.083237+00:00", "trade", 8.135, 11.0]
["2026-09-25T15:56:18.157867+00:00", "trade", 8.1499, 1.0]
["2026-09-25T15:56:18.788568+00:00", "trade", 8.1459, 20.0]
["2026-09-25T15:56:19.175099+00:00", "trade", 8.135, 10.0]
["2026-09-25T15:56:20.568976+00:00", "trade", 8.135, 1.0]
["2026-09-25T15:56:20.799924+00:00", "trade", 8.135, 10.0]
["2026-09-25T15:56:21.719298+00:00", "trade", 8.146, 50.0]
["2026-09-25T15:56:21.721136+00:00", "trade", 8.12, 44.0]
["2026-09-25T15:56:21.815893+00:00", "trade", 8.1201, 78.0]
["2026-09-25T15:56:22.030892+00:00", "trade", 8.135, 10.0]
["2026-09-25T15:56:22.400542+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:56:23.273437+00:00", "trade", 8.1463, 100.0]
["2026-09-25T15:56:23.344247+00:00", "trade", 8.1201, 8.0]
["2026-09-25T15:56:23.449091+00:00", "trade", 8.121, 25.0]
["2026-09-25T15:56:23.598462+00:00", "trade", 8.1499, 3.0]
["2026-09-25T15:56:23.781640+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:23.808029+00:00", "trade", 8.1206, 268.0]
["2026-09-25T15:56:24.261586+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.608997+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.608998+00:00", "trade", 8.12, 7.0]
["2026-09-25T15:56:24.609004+00:00", "trade", 8.12, 93.0]
["2026-09-25T15:56:24.609004+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.609107+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.609161+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.609217+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.609345+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.609504+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.609890+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:24.877795+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:25.669359+00:00", "trade", 8.13, 6.0]
["2026-09-25T15:56:27.107544+00:00", "trade", 8.1299, 16.0]
["2026-09-25T15:56:27.160731+00:00", "trade", 8.1285, 1.0]
["2026-09-25T15:56:28.295247+00:00", "trade", 8.125, 1000.0]
["2026-09-25T15:56:28.683474+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:56:28.683695+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:56:28.684808+00:00", "trade", 8.13, 150.0]
["2026-09-25T15:56:28.686279+00:00", "trade", 8.13, 130.0]
["2026-09-25T15:56:28.686279+00:00", "trade", 8.13, 50.0]
["2026-09-25T15:56:28.686279+00:00", "quote", 8.12, 8.13]
["2026-09-25T15:56:28.686325+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:56:28.686327+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:56:28.686330+00:00", "trade", 8.13, 9.0]
["2026-09-25T15:56:28.699563+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:56:28.701287+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:56:28.702464+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:56:28.702464+00:00", "trade", 8.15, 8.0]
["2026-09-25T15:56:28.702473+00:00", "trade", 8.15, 9.0]
["2026-09-25T15:56:28.702487+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:56:28.702526+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:56:28.702527+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:56:28.703419+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:56:28.703569+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:56:28.703629+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:56:28.704404+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:56:28.704662+00:00", "trade", 8.13, 8.0]
["2026-09-25T15:56:28.708230+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:56:28.708275+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:56:28.725242+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:56:28.926219+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:56:29.528926+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:29.880780+00:00", "trade", 8.175, 20.0]
["2026-09-25T15:56:31.041529+00:00", "trade", 8.1939, 1.0]
["2026-09-25T15:56:31.282538+00:00", "trade", 8.1995, 7.0]
["2026-09-25T15:56:31.564592+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:56:32.144069+00:00", "trade", 8.1561, 10.0]
["2026-09-25T15:56:32.594124+00:00", "trade", 8.1663, 70.0]
["2026-09-25T15:56:32.674997+00:00", "trade", 8.15, 274.0]
["2026-09-25T15:56:32.675594+00:00", "trade", 8.16, 94.0]
["2026-09-25T15:56:32.675596+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:56:32.675596+00:00", "trade", 8.15, 92.0]
["2026-09-25T15:56:32.675596+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:56:32.675620+00:00", "trade", 8.15, 834.0]
["2026-09-25T15:56:32.675620+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:56:32.675637+00:00", "trade", 8.15, 222.0]
["2026-09-25T15:56:32.675639+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:56:32.675639+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:56:32.675640+00:00", "trade", 8.15, 94.0]
["2026-09-25T15:56:32.675642+00:00", "quote", 8.12, 8.2]
["2026-09-25T15:56:32.675644+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:56:32.675647+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:56:32.675648+00:00", "trade", 8.15, 34.0]
["2026-09-25T15:56:32.675649+00:00", "trade", 8.15, 116.0]
["2026-09-25T15:56:32.675697+00:00", "quote", 8.12, 8.15]
["2026-09-25T15:56:33.921223+00:00", "trade", 8.135, 5.0]
["2026-09-25T15:56:34.779483+00:00", "trade", 8.1201, 1.0]
["2026-09-25T15:56:35.036452+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:56:35.036599+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:56:35.354839+00:00", "trade", 8.1207, 124.0]
["2026-09-25T15:56:35.398518+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:56:35.457725+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:56:36.412865+00:00", "trade", 8.1723, 5.0]
["2026-09-25T15:56:37.662334+00:00", "trade", 8.12, 4.0]
["2026-09-25T15:56:37.874043+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:56:38.429082+00:00", "trade", 8.1723, 1.0]
["2026-09-25T15:56:38.716430+00:00", "trade", 8.1723, 1.0]
["2026-09-25T15:56:39.864351+00:00", "quote", 8.12, 8.19]
["2026-09-25T15:56:39.967688+00:00", "trade", 8.13, 5.0]
["2026-09-25T15:56:39.967893+00:00", "trade", 8.13, 80.0]
["2026-09-25T15:56:42.840420+00:00", "trade", 8.13, 24.0]
["2026-09-25T15:56:43.039073+00:00", "trade", 8.13, 32.0]
["2026-09-25T15:56:43.361263+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:56:43.362111+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:56:43.362159+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:56:43.364456+00:00", "trade", 8.155, 200.0]
["2026-09-25T15:56:45.389464+00:00", "trade", 8.1724, 10.0]
["2026-09-25T15:56:45.703402+00:00", "trade", 8.1379, 210.0]
["2026-09-25T15:56:47.587474+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:56:48.101802+00:00", "trade", 8.1517, 4.0]
["2026-09-25T15:56:48.531872+00:00", "trade", 8.1555, 20.0]
["2026-09-25T15:56:49.033655+00:00", "trade", 8.1555, 48.0]
["2026-09-25T15:56:50.750604+00:00", "trade", 8.1507, 15.0]
["2026-09-25T15:56:51.729671+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:56:51.975373+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:56:51.975737+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:56:52.399239+00:00", "trade", 8.1585, 1.0]
["2026-09-25T15:56:52.718227+00:00", "trade", 8.155, 50.0]
["2026-09-25T15:56:53.106893+00:00", "trade", 8.1599, 10.0]
["2026-09-25T15:56:53.433157+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:56:53.498957+00:00", "trade", 8.15, 48.0]
["2026-09-25T15:56:53.498957+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:56:53.499044+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:56:53.499051+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:56:53.499062+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:56:54.262740+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:56:54.623958+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:56:55.635076+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:56:55.635077+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:56:55.635761+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:56:55.638421+00:00", "trade", 8.17, 160.0]
["2026-09-25T15:56:55.916963+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:57:00.860905+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:57:01.931917+00:00", "trade", 8.165, 11.0]
["2026-09-25T15:57:01.936054+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:57:02.876275+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:57:05.259987+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:57:06.105295+00:00", "trade", 8.16, 81.0]
["2026-09-25T15:57:06.335208+00:00", "trade", 8.15, 9.0]
["2026-09-25T15:57:06.631926+00:00", "trade", 8.15, 110.0]
["2026-09-25T15:57:06.631927+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:57:06.631935+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:06.631984+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:06.632027+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:06.632082+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:06.632628+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:06.942728+00:00", "trade", 8.1585, 20.0]
["2026-09-25T15:57:07.019868+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:57:07.337963+00:00", "trade", 8.155, 574.0]
["2026-09-25T15:57:07.416914+00:00", "trade", 8.16, 454.0]
["2026-09-25T15:57:07.459017+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:57:07.459081+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:57:07.470513+00:00", "trade", 8.16, 80.0]
["2026-09-25T15:57:07.470692+00:00", "trade", 8.16, 400.0]
["2026-09-25T15:57:07.470692+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:57:07.470692+00:00", "trade", 8.16, 75.0]
["2026-09-25T15:57:07.470692+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:57:08.753406+00:00", "trade", 8.1674, 2.0]
["2026-09-25T15:57:08.880915+00:00", "trade", 8.16, 13.0]
["2026-09-25T15:57:09.094076+00:00", "trade", 8.1699, 4.0]
["2026-09-25T15:57:09.762457+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:57:10.515818+00:00", "trade", 8.17, 59.0]
["2026-09-25T15:57:10.925182+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:57:11.366411+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:57:11.366414+00:00", "trade", 8.17, 37.0]
["2026-09-25T15:57:11.366414+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:57:11.366414+00:00", "trade", 8.17, 94.0]
["2026-09-25T15:57:11.366418+00:00", "trade", 8.17, 150.0]
["2026-09-25T15:57:11.366422+00:00", "trade", 8.17, 89.0]
["2026-09-25T15:57:11.943864+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:57:12.107367+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:57:14.108494+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:57:16.677662+00:00", "trade", 8.17, 43.0]
["2026-09-25T15:57:16.969864+00:00", "trade", 8.16, 94.0]
["2026-09-25T15:57:16.969914+00:00", "trade", 8.16, 23.0]
["2026-09-25T15:57:16.969931+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:16.970475+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:16.970533+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:57:18.625269+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:19.068267+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:57:19.085265+00:00", "trade", 8.1583, 10.0]
["2026-09-25T15:57:19.380463+00:00", "trade", 8.1599, 100.0]
["2026-09-25T15:57:19.761614+00:00", "trade", 8.1585, 1.0]
["2026-09-25T15:57:21.719024+00:00", "trade", 8.1509, 101.0]
["2026-09-25T15:57:21.925077+00:00", "trade", 8.1551, 10.0]
["2026-09-25T15:57:22.922258+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:57:23.888254+00:00", "trade", 8.15, 110.0]
["2026-09-25T15:57:23.888331+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:23.888365+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:23.888638+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:23.888662+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:23.888673+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:23.889147+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:23.889207+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:23.889219+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:25.231401+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:25.713513+00:00", "trade", 8.1515, 15.0]
["2026-09-25T15:57:26.502108+00:00", "trade", 8.155, 86.0]
["2026-09-25T15:57:26.516406+00:00", "trade", 8.155, 50.0]
["2026-09-25T15:57:26.626161+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:57:26.626272+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:26.626551+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:26.626616+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:26.626623+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:26.627096+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:26.627161+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:26.627168+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:26.872340+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:57:26.872410+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:27.039100+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:57:27.214511+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:57:27.380998+00:00", "trade", 8.1551, 1.0]
["2026-09-25T15:57:29.721127+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:29.721179+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:29.721190+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:29.721248+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:29.721724+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:29.721737+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:29.721794+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:29.982365+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:30.707121+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:57:31.162130+00:00", "trade", 8.1515, 3.0]
["2026-09-25T15:57:31.162735+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:31.162798+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:31.162805+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:31.163278+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:31.163331+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:31.163340+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:31.183722+00:00", "trade", 8.15, 357.0]
["2026-09-25T15:57:32.002812+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:57:32.002813+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:32.677698+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:32.677758+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:32.677766+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:32.678241+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:32.678303+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:32.678314+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:33.049707+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:33.536076+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:33.779012+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:57:34.875299+00:00", "trade", 8.1509, 119.0]
["2026-09-25T15:57:35.286064+00:00", "trade", 8.16, 16.0]
["2026-09-25T15:57:36.109324+00:00", "trade", 8.15, 60.0]
["2026-09-25T15:57:36.109659+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:36.109722+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:36.109750+00:00", "trade", 8.15, 240.0]
["2026-09-25T15:57:36.109751+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:36.109759+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:36.110203+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:36.110265+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:36.110297+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:36.389902+00:00", "trade", 8.15, 22.0]
["2026-09-25T15:57:37.392887+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:37.392932+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:37.392951+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:37.393429+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:37.393474+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:37.393496+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:38.074535+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:39.021053+00:00", "trade", 8.1585, 10.0]
["2026-09-25T15:57:39.860132+00:00", "trade", 8.15, 50.0]
["2026-09-25T15:57:39.860186+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:39.860256+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:39.860264+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:39.860734+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:39.860802+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:39.860809+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:40.282485+00:00", "trade", 8.1501, 24.0]
["2026-09-25T15:57:40.289692+00:00", "trade", 8.1515, 30.0]
["2026-09-25T15:57:40.714953+00:00", "trade", 8.1585, 1.0]
["2026-09-25T15:57:41.585817+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:42.487434+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:42.487488+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:42.487547+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:42.487554+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:42.488031+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:42.488093+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:42.488100+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:43.102874+00:00", "trade", 8.1502, 3.0]
["2026-09-25T15:57:43.855760+00:00", "trade", 8.1503, 100.0]
["2026-09-25T15:57:44.728073+00:00", "trade", 8.155, 200.0]
["2026-09-25T15:57:44.728105+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:57:44.728483+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:44.728534+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:44.728584+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:44.728633+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:44.729078+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:44.729120+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:44.729177+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:45.691366+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:47.122106+00:00", "trade", 8.16, 55.0]
["2026-09-25T15:57:48.905307+00:00", "trade", 8.15, 76.0]
["2026-09-25T15:57:48.905309+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:48.905364+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:48.905395+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:48.905402+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:48.905906+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:48.905946+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:48.905953+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:49.025639+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:57:49.383946+00:00", "trade", 8.1585, 1.0]
["2026-09-25T15:57:49.605160+00:00", "trade", 8.1585, 6.0]
["2026-09-25T15:57:50.022448+00:00", "trade", 8.155, 5.0]
["2026-09-25T15:57:51.647619+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:57:52.201549+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:57:52.201567+00:00", "trade", 8.151, 100.0]
["2026-09-25T15:57:52.201948+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:57:52.588366+00:00", "trade", 8.1515, 9.0]
["2026-09-25T15:57:53.595816+00:00", "trade", 8.155, 25.0]
["2026-09-25T15:57:54.795607+00:00", "trade", 8.1515, 8.0]
["2026-09-25T15:57:56.898291+00:00", "trade", 8.15, 73.0]
["2026-09-25T15:57:56.898292+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:57:56.898292+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:57:56.898294+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:57:56.898297+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:57:56.898297+00:00", "quote", 8.13, 8.16]
["2026-09-25T15:57:56.898299+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:57:56.898300+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:57:56.898301+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:57:56.898304+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:57:56.898387+00:00", "trade", 8.14, 58.0]
["2026-09-25T15:57:56.898416+00:00", "trade", 8.14, 58.0]
["2026-09-25T15:57:56.898498+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:57:56.898575+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:57:56.898827+00:00", "trade", 8.14, 45.0]
["2026-09-25T15:57:56.899049+00:00", "quote", 8.13, 8.16]
["2026-09-25T15:57:56.899110+00:00", "quote", 8.13, 8.16]
["2026-09-25T15:57:56.907714+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:57:56.907835+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:57:56.909673+00:00", "trade", 8.13, 33.0]
["2026-09-25T15:57:56.909673+00:00", "trade", 8.13, 1.0]
["2026-09-25T15:57:56.909674+00:00", "trade", 8.13, 10.0]
["2026-09-25T15:57:56.909686+00:00", "trade", 8.13, 25.0]
["2026-09-25T15:57:56.909853+00:00", "quote", 8.12, 8.16]
["2026-09-25T15:57:56.909854+00:00", "trade", 8.13, 110.0]
["2026-09-25T15:57:56.914986+00:00", "trade", 8.13, 100.0]
["2026-09-25T15:57:56.938300+00:00", "trade", 8.12, 441.0]
["2026-09-25T15:57:57.955121+00:00", "trade", 8.13, 21.0]
["2026-09-25T15:57:57.955176+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955259+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955272+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955317+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955353+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.955374+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955432+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955489+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955544+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955601+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955656+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955661+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955712+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955813+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.955936+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.956326+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.956407+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.956697+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.956990+00:00", "trade", 8.13, 4.0]
["2026-09-25T15:57:57.957571+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.957620+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.957688+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.957762+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.957818+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.958152+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.958590+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.958733+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.959185+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.959318+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.959775+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.959906+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.960425+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.960486+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.960951+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.961069+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.961540+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.962124+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.962710+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:57:57.963299+00:00", "trade", 8.14, 4.0]
["2026-09-25T15:58:00.048805+00:00", "trade", 8.12, 73.0]
["2026-09-25T15:58:02.231235+00:00", "trade", 8.14, 150.0]
["2026-09-25T15:58:02.232207+00:00", "trade", 8.13, 150.0]
["2026-09-25T15:58:02.233761+00:00", "trade", 8.13, 74.0]
["2026-09-25T15:58:04.105510+00:00", "quote", 8.13, 8.16]
["2026-09-25T15:58:04.201245+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:58:05.264570+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:58:06.346658+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:58:07.939127+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:58:11.475562+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:58:11.475566+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:58:11.475586+00:00", "trade", 8.15, 9.0]
["2026-09-25T15:58:11.475591+00:00", "trade", 8.15, 82.0]
["2026-09-25T15:58:11.477105+00:00", "trade", 8.15, 9.0]
["2026-09-25T15:58:12.114131+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:58:13.364480+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:58:13.795684+00:00", "trade", 8.1426, 5.0]
["2026-09-25T15:58:14.741191+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:58:14.962696+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:58:15.216794+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:58:15.767023+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:58:16.381650+00:00", "trade", 8.14, 12.0]
["2026-09-25T15:58:18.187679+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:58:19.934683+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:58:20.311019+00:00", "trade", 8.15, 45.0]
["2026-09-25T15:58:20.311098+00:00", "trade", 8.16, 68.0]
["2026-09-25T15:58:20.311099+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:58:20.311102+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:58:20.311103+00:00", "trade", 8.16, 120.0]
["2026-09-25T15:58:20.311110+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:58:20.311111+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:58:20.311111+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:58:20.311121+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:58:20.311140+00:00", "trade", 8.16, 32.0]
["2026-09-25T15:58:20.311147+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:58:20.311225+00:00", "quote", 8.15, 8.19]
["2026-09-25T15:58:20.311513+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:20.311514+00:00", "quote", 8.15, 8.21]
["2026-09-25T15:58:20.313855+00:00", "trade", 8.21, 20.0]
["2026-09-25T15:58:21.210262+00:00", "quote", 8.15, 8.21]
["2026-09-25T15:58:21.434260+00:00", "trade", 8.2066, 200.0]
["2026-09-25T15:58:22.699340+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:58:22.796761+00:00", "trade", 8.18, 6.0]
["2026-09-25T15:58:23.350830+00:00", "trade", 8.1973, 75.0]
["2026-09-25T15:58:23.546853+00:00", "trade", 8.157, 210.0]
["2026-09-25T15:58:24.155894+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:58:25.966501+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:58:26.123304+00:00", "trade", 8.18, 13.0]
["2026-09-25T15:58:26.601943+00:00", "trade", 8.194, 5.0]
["2026-09-25T15:58:26.796376+00:00", "trade", 8.16, 30.0]
["2026-09-25T15:58:31.690533+00:00", "quote", 8.15, 8.21]
["2026-09-25T15:58:31.881976+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:58:33.707905+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:58:35.175469+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:58:35.175504+00:00", "trade", 8.19, 30.0]
["2026-09-25T15:58:35.241514+00:00", "trade", 8.1945, 20.0]
["2026-09-25T15:58:35.850176+00:00", "trade", 8.16, 531.0]
["2026-09-25T15:58:35.952981+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:37.782336+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:58:38.103922+00:00", "trade", 8.1717, 150.0]
["2026-09-25T15:58:38.138870+00:00", "quote", 8.18, 8.21]
["2026-09-25T15:58:38.834519+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:38.834584+00:00", "trade", 8.18, 93.0]
["2026-09-25T15:58:38.834591+00:00", "quote", 8.18, 8.21]
["2026-09-25T15:58:40.550133+00:00", "trade", 8.1841, 1.0]
["2026-09-25T15:58:42.752621+00:00", "trade", 8.18, 11.0]
["2026-09-25T15:58:44.046640+00:00", "quote", 8.18, 8.21]
["2026-09-25T15:58:45.119490+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:58:45.745144+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:58:45.941412+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:58:47.004753+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:58:48.096925+00:00", "trade", 8.1841, 4.0]
["2026-09-25T15:58:49.753502+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:58:49.840859+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:58:50.962506+00:00", "trade", 8.18, 44.0]
["2026-09-25T15:58:50.989333+00:00", "trade", 8.2, 12.0]
["2026-09-25T15:58:53.690055+00:00", "trade", 8.2071, 71.0]
["2026-09-25T15:58:53.904631+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:58:53.904637+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:58:53.904777+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:58:53.904845+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:58:54.355380+00:00", "trade", 8.205, 6.0]
["2026-09-25T15:58:54.368405+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:58:55.194665+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:58:55.197746+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:58:55.197806+00:00", "trade", 8.21, 40.0]
["2026-09-25T15:58:55.197928+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:58:55.198164+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:58:55.547735+00:00", "trade", 8.2262, 100.0]
["2026-09-25T15:58:55.554640+00:00", "trade", 8.22, 30.0]
["2026-09-25T15:58:55.584777+00:00", "trade", 8.2215, 30.0]
["2026-09-25T15:58:55.891921+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:58:56.627632+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:58:58.952418+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:58:59.866805+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:58:59.866828+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:58:59.866847+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:58:59.866965+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:58:59.866971+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:58:59.866998+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:58:59.867077+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:58:59.867086+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:58:59.867254+00:00", "quote", 8.19, 8.23]
["2026-09-25T15:58:59.872924+00:00", "quote", 8.18, 8.23]
["2026-09-25T15:59:00.070953+00:00", "quote", 8.19, 8.23]
["2026-09-25T15:59:01.051239+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:59:03.308283+00:00", "quote", 8.19, 8.22]
["2026-09-25T15:59:03.308913+00:00", "quote", 8.18, 8.22]
["2026-09-25T15:59:03.308914+00:00", "trade", 8.22, 55.0]
["2026-09-25T15:59:03.308914+00:00", "trade", 8.22, 15.0]
["2026-09-25T15:59:03.308974+00:00", "trade", 8.21, 15.0]
["2026-09-25T15:59:03.308976+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:59:03.472665+00:00", "trade", 8.2145, 16.0]
["2026-09-25T15:59:03.478329+00:00", "trade", 8.2, 39.0]
["2026-09-25T15:59:03.478338+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:59:03.478414+00:00", "trade", 8.2, 45.0]
["2026-09-25T15:59:03.478416+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:59:03.478728+00:00", "trade", 8.2, 30.0]
["2026-09-25T15:59:03.478736+00:00", "trade", 8.19, 16.0]
["2026-09-25T15:59:03.478737+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:59:03.478755+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:03.479316+00:00", "quote", 8.18, 8.22]
["2026-09-25T15:59:04.402682+00:00", "quote", 8.18, 8.22]
["2026-09-25T15:59:05.741345+00:00", "trade", 8.22, 1000.0]
["2026-09-25T15:59:06.851328+00:00", "trade", 8.2199, 37.0]
["2026-09-25T15:59:06.984698+00:00", "trade", 8.1823, 100.0]
["2026-09-25T15:59:08.425870+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:59:09.126230+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:59:09.126263+00:00", "quote", 8.18, 8.22]
["2026-09-25T15:59:10.428976+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:59:10.643766+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:59:11.503657+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:59:13.040967+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:59:14.953743+00:00", "trade", 8.1801, 1.0]
["2026-09-25T15:59:15.319164+00:00", "trade", 8.19, 59.0]
["2026-09-25T15:59:16.293806+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:59:17.364287+00:00", "quote", 8.18, 8.22]
["2026-09-25T15:59:18.054136+00:00", "trade", 8.1815, 200.0]
["2026-09-25T15:59:19.014757+00:00", "trade", 8.1806, 1.0]
["2026-09-25T15:59:19.129407+00:00", "quote", 8.18, 8.22]
["2026-09-25T15:59:19.129415+00:00", "trade", 8.1801, 200.0]
["2026-09-25T15:59:19.130042+00:00", "trade", 8.1806, 200.0]
["2026-09-25T15:59:19.166581+00:00", "trade", 8.17, 182.0]
["2026-09-25T15:59:19.166628+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:59:19.166629+00:00", "trade", 8.18, 9.0]
["2026-09-25T15:59:19.166629+00:00", "quote", 8.17, 8.22]
["2026-09-25T15:59:19.166684+00:00", "trade", 8.18, 91.0]
["2026-09-25T15:59:19.166743+00:00", "trade", 8.17, 182.0]
["2026-09-25T15:59:19.166760+00:00", "quote", 8.17, 8.19]
["2026-09-25T15:59:19.166841+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:19.166895+00:00", "quote", 8.17, 8.22]
["2026-09-25T15:59:19.170156+00:00", "trade", 8.17, 118.0]
["2026-09-25T15:59:19.170188+00:00", "trade", 8.17, 182.0]
["2026-09-25T15:59:19.170188+00:00", "quote", 8.17, 8.22]
["2026-09-25T15:59:19.170203+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:19.969434+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:19.969456+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:19.969463+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:19.969484+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:19.969967+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:19.969995+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:20.674040+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:21.294447+00:00", "trade", 8.1799, 43.0]
["2026-09-25T15:59:21.294521+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:21.295029+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:21.295055+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:21.550900+00:00", "trade", 8.175, 11.0]
["2026-09-25T15:59:21.586251+00:00", "trade", 8.175, 89.0]
["2026-09-25T15:59:21.861490+00:00", "trade", 8.1785, 59.0]
["2026-09-25T15:59:22.059086+00:00", "trade", 8.175, 10.0]
["2026-09-25T15:59:23.400608+00:00", "trade", 8.1785, 1.0]
["2026-09-25T15:59:23.535836+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:59:23.639234+00:00", "trade", 8.1702, 10.0]
["2026-09-25T15:59:24.051136+00:00", "trade", 8.1701, 200.0]
["2026-09-25T15:59:24.374602+00:00", "trade", 8.1715, 30.0]
["2026-09-25T15:59:25.600083+00:00", "trade", 8.1703, 48.0]
["2026-09-25T15:59:25.600160+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:25.600188+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:25.600667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:25.600696+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:25.601010+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.020963+00:00", "trade", 8.1702, 4.0]
["2026-09-25T15:59:27.021039+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.021066+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.021272+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.021545+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.021573+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.021598+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.021886+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.068586+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:59:27.068700+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.068701+00:00", "trade", 8.17, 121.0]
["2026-09-25T15:59:27.068735+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:59:27.069086+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.069631+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.419166+00:00", "trade", 8.17, 22.0]
["2026-09-25T15:59:27.419166+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:27.842414+00:00", "trade", 8.175, 75.0]
["2026-09-25T15:59:28.271152+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.271159+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.271179+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.271186+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.271689+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.271709+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.271716+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.271719+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.271727+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.272277+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.272284+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.325362+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:28.325415+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:29.109931+00:00", "trade", 8.1703, 15.0]
["2026-09-25T15:59:31.644865+00:00", "trade", 8.17, 161.0]
["2026-09-25T15:59:31.644865+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.644902+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.644910+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.644917+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.645424+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.645432+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.645440+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.645442+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.645987+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:31.645994+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.716557+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:59:32.716557+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.716583+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.716590+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.716612+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.716619+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.716626+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.717118+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.717144+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:32.717151+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:33.291318+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:33.291373+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:33.291865+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:34.258513+00:00", "trade", 8.1785, 6.0]
["2026-09-25T15:59:35.443138+00:00", "trade", 8.1785, 1.0]
["2026-09-25T15:59:35.706163+00:00", "trade", 8.1785, 10.0]
["2026-09-25T15:59:36.437647+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:36.438434+00:00", "trade", 8.175, 10.0]
["2026-09-25T15:59:36.846107+00:00", "trade", 8.1799, 2.0]
["2026-09-25T15:59:37.327096+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:37.327106+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:37.327127+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:37.327134+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:37.327188+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:59:37.327190+00:00", "trade", 8.17, 38.0]
["2026-09-25T15:59:37.327631+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:37.327791+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:37.327847+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:37.732212+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:37.732213+00:00", "trade", 8.17, 101.0]
["2026-09-25T15:59:37.732316+00:00", "trade", 8.17, 62.0]
["2026-09-25T15:59:37.732453+00:00", "trade", 8.17, 55.0]
["2026-09-25T15:59:38.604673+00:00", "trade", 8.17, 4.0]
["2026-09-25T15:59:38.604700+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:38.604707+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:38.604728+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:38.604736+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:38.604745+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:38.605235+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:38.605273+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:38.605821+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:38.624396+00:00", "trade", 8.1791, 200.0]
["2026-09-25T15:59:38.703335+00:00", "trade", 8.1797, 4.0]
["2026-09-25T15:59:39.374249+00:00", "trade", 8.17, 24.0]
["2026-09-25T15:59:40.058847+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:40.058888+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:40.058895+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:40.058902+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:40.059385+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:40.353266+00:00", "trade", 8.175, 5.0]
["2026-09-25T15:59:40.894958+00:00", "trade", 8.17, 6.0]
["2026-09-25T15:59:41.064994+00:00", "trade", 8.1799, 100.0]
["2026-09-25T15:59:41.065074+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:41.065102+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:41.065109+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:41.065583+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:41.065634+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:41.065641+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:41.696758+00:00", "trade", 8.1701, 1.0]
["2026-09-25T15:59:42.616543+00:00", "trade", 8.1786, 100.0]
["2026-09-25T15:59:42.616618+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:42.616643+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:42.616650+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:42.617124+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:42.617153+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:43.303412+00:00", "trade", 8.1792, 200.0]
["2026-09-25T15:59:43.644722+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:43.644750+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:43.644757+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:43.644764+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:43.645254+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:59:43.652794+00:00", "trade", 8.17, 98.0]
["2026-09-25T15:59:43.652794+00:00", "quote", 8.16, 8.18]
["2026-09-25T15:59:43.652815+00:00", "trade", 8.17, 33.0]
["2026-09-25T15:59:43.653103+00:00", "trade", 8.17, 36.0]
["2026-09-25T15:59:43.653158+00:00", "trade", 8.16, 84.0]
["2026-09-25T15:59:43.653161+00:00", "quote", 8.15, 8.18]
["2026-09-25T15:59:43.653223+00:00", "trade", 8.16, 16.0]
["2026-09-25T15:59:43.653282+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:59:43.653299+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:59:43.653422+00:00", "trade", 8.16, 60.0]
["2026-09-25T15:59:43.653425+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:59:43.653513+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:59:43.653565+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:43.653592+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:43.653908+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:43.653945+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:43.894087+00:00", "trade", 8.1501, 1.0]
["2026-09-25T15:59:44.596632+00:00", "trade", 8.1503, 130.0]
["2026-09-25T15:59:44.811076+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:59:44.811133+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:44.811184+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:44.811193+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:44.811201+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:44.811672+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:44.811742+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:44.811749+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:59:45.458620+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:59:45.585626+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:59:45.587445+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:59:46.481358+00:00", "trade", 8.1585, 32.0]
["2026-09-25T15:59:47.762538+00:00", "trade", 8.15, 13.0]
["2026-09-25T15:59:48.510950+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:59:49.140722+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:59:49.144742+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:59:49.606457+00:00", "trade", 8.16, 23.0]
["2026-09-25T15:59:49.875118+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.875982+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.876228+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.876506+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.876797+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.876858+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.877348+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.877603+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.877662+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.878383+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.878595+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.879525+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.879783+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.880571+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.880819+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.881549+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.881820+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.882652+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.882907+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.883676+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.883905+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.884626+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.885131+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.885660+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.886122+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.886566+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.887368+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.887631+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.888396+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.888682+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.889503+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.889702+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.890674+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.890731+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.891783+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.891842+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.892791+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.892851+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.893760+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.893816+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.894810+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.895760+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.896664+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.897694+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.898740+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.899790+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.900857+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.901781+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.902747+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:49.903893+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:59:50.879236+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:59:50.879302+00:00", "trade", 8.155, 150.0]
["2026-09-25T15:59:50.879367+00:00", "trade", 8.155, 150.0]
["2026-09-25T15:59:50.879426+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:59:50.885191+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:59:50.885195+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:59:50.885248+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:59:50.885263+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:59:50.885290+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:59:50.885480+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:59:50.885481+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:59:50.885538+00:00", "trade", 8.16, 57.0]
["2026-09-25T15:59:50.885576+00:00", "trade", 8.16, 8.0]
["2026-09-25T15:59:50.885738+00:00", "trade", 8.16, 184.0]
["2026-09-25T15:59:50.885741+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:59:50.885741+00:00", "trade", 8.16, 221.0]
["2026-09-25T15:59:50.885741+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:59:50.885741+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:59:50.885745+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:59:50.885747+00:00", "trade", 8.16, 8.0]
["2026-09-25T15:59:50.885757+00:00", "trade", 8.16, 142.0]
["2026-09-25T15:59:50.885757+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:59:50.885759+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:59:50.885759+00:00", "trade", 8.16, 62.0]
["2026-09-25T15:59:50.885764+00:00", "trade", 8.16, 94.0]
["2026-09-25T15:59:50.885791+00:00", "trade", 8.17, 47.0]
["2026-09-25T15:59:50.885793+00:00", "trade", 8.17, 47.0]
["2026-09-25T15:59:50.885836+00:00", "trade", 8.17, 47.0]
["2026-09-25T15:59:50.885840+00:00", "trade", 8.17, 47.0]
["2026-09-25T15:59:50.885856+00:00", "quote", 8.16, 8.2]
["2026-09-25T15:59:50.886276+00:00", "trade", 8.17, 184.0]
["2026-09-25T15:59:50.886294+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:59:50.943510+00:00", "trade", 8.1501, 574.0]
["2026-09-25T15:59:51.789225+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:59:51.789258+00:00", "trade", 8.18, 50.0]
["2026-09-25T15:59:51.844932+00:00", "trade", 8.18, 60.0]
["2026-09-25T15:59:52.279440+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:59:52.483292+00:00", "trade", 8.1549, 100.0]
["2026-09-25T15:59:52.483349+00:00", "trade", 8.1549, 150.0]
["2026-09-25T15:59:52.483400+00:00", "trade", 8.1549, 150.0]
["2026-09-25T15:59:52.483438+00:00", "trade", 8.1549, 100.0]
["2026-09-25T15:59:54.871723+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:59:54.877435+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:59:54.877436+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:59:54.877529+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:59:54.877530+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:59:54.877632+00:00", "trade", 8.16, 12.0]
["2026-09-25T15:59:54.877650+00:00", "trade", 8.15, 60.0]
["2026-09-25T15:59:54.877651+00:00", "quote", 8.15, 8.2]
["2026-09-25T15:59:54.878010+00:00", "trade", 8.15, 260.0]
["2026-09-25T15:59:54.878011+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:59:54.878012+00:00", "trade", 8.15, 181.0]
["2026-09-25T15:59:54.878075+00:00", "trade", 8.15, 29.0]
["2026-09-25T15:59:54.878075+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:59:54.878075+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:59:54.878132+00:00", "trade", 8.14, 60.0]
["2026-09-25T15:59:54.878134+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:59:54.878645+00:00", "quote", 8.14, 8.2]
["2026-09-25T15:59:58.409625+00:00", "trade", 8.1414, 5.0]
["2026-09-25T15:59:59.248364+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:59:59.593679+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:59:59.809580+00:00", "trade", 8.15, 79.0]
["2026-09-25T16:00:00.323215+00:00", "trade", 8.1473, 1.0]
["2026-09-25T16:00:01.241281+00:00", "trade", 8.17, 116.0]
["2026-09-25T16:00:01.390928+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:00:02.395582+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:00:02.848501+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:00:03.784303+00:00", "trade", 8.1403, 4.0]
["2026-09-25T16:00:03.822548+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:00:04.165137+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:00:04.788786+00:00", "quote", 8.14, 8.19]
["2026-09-25T16:00:04.788800+00:00", "quote", 8.14, 8.19]
["2026-09-25T16:00:04.794320+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:00:04.794320+00:00", "trade", 8.15, 30.0]
["2026-09-25T16:00:04.794640+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:00:04.794912+00:00", "quote", 8.14, 8.19]
["2026-09-25T16:00:04.794913+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:00:04.903882+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:00:05.107278+00:00", "trade", 8.165, 5.0]
["2026-09-25T16:00:05.162566+00:00", "trade", 8.1412, 10.0]
["2026-09-25T16:00:05.851631+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:00:06.704650+00:00", "trade", 8.15, 11.0]
["2026-09-25T16:00:09.609010+00:00", "trade", 8.14, 34.0]
["2026-09-25T16:00:09.609068+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:09.609121+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:09.609158+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:10.370017+00:00", "quote", 8.14, 8.16]
["2026-09-25T16:00:10.816582+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:10.816587+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:10.816634+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:10.816648+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:10.817180+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:10.846432+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:00:12.333437+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:12.680488+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:00:13.305230+00:00", "trade", 8.1499, 16.0]
["2026-09-25T16:00:13.440980+00:00", "trade", 8.1415, 3.0]
["2026-09-25T16:00:14.388374+00:00", "trade", 8.1401, 5.0]
["2026-09-25T16:00:16.159769+00:00", "trade", 8.145, 15.0]
["2026-09-25T16:00:16.592791+00:00", "trade", 8.145, 4.0]
["2026-09-25T16:00:17.084488+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:00:17.084663+00:00", "trade", 8.1415, 16.0]
["2026-09-25T16:00:17.084884+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:00:17.280098+00:00", "trade", 8.145, 150.0]
["2026-09-25T16:00:17.280163+00:00", "trade", 8.145, 50.0]
["2026-09-25T16:00:17.744391+00:00", "trade", 8.145, 26.0]
["2026-09-25T16:00:18.496113+00:00", "trade", 8.1449, 26.0]
["2026-09-25T16:00:20.605457+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:00:20.673872+00:00", "trade", 8.13, 27.0]
["2026-09-25T16:00:20.673894+00:00", "trade", 8.13, 73.0]
["2026-09-25T16:00:20.673897+00:00", "trade", 8.14, 55.0]
["2026-09-25T16:00:20.673901+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:00:20.673902+00:00", "trade", 8.14, 19.0]
["2026-09-25T16:00:20.673903+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:00:20.673905+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:00:20.673917+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:00:20.673977+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:00:20.673998+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:00:20.674035+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:00:20.674187+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:00:20.674201+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:00:20.674210+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:00:20.674220+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:00:20.674226+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:00:20.674228+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:00:20.674235+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:00:20.674266+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:20.674276+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:00:20.674309+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:00:20.674312+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:00:20.674363+00:00", "trade", 8.13, 34.0]
["2026-09-25T16:00:20.674432+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:00:20.674563+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:20.674613+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:20.674625+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:20.674826+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:20.675158+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:20.675170+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:00:21.062540+00:00", "trade", 8.13, 448.0]
["2026-09-25T16:00:21.063374+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:00:21.063471+00:00", "trade", 8.13, 116.0]
["2026-09-25T16:00:21.989852+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:00:22.781619+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:22.790698+00:00", "trade", 8.1201, 1.0]
["2026-09-25T16:00:25.052956+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:00:25.054541+00:00", "trade", 8.12, 99.0]
["2026-09-25T16:00:26.456732+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:00:26.738017+00:00", "trade", 8.13, 144.0]
["2026-09-25T16:00:27.123088+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:00:27.522811+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:00:28.235864+00:00", "trade", 8.1399, 5.0]
["2026-09-25T16:00:28.319912+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:28.394554+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:00:28.486386+00:00", "trade", 8.12, 70.0]
["2026-09-25T16:00:28.486387+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:00:28.486768+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:28.486837+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:28.487314+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:00:30.147362+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:30.785550+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:31.503480+00:00", "trade", 8.1223, 46.0]
["2026-09-25T16:00:31.817593+00:00", "trade", 8.13, 14.0]
["2026-09-25T16:00:31.817595+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:00:31.817595+00:00", "trade", 8.13, 4.0]
["2026-09-25T16:00:34.211831+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:34.212189+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:34.562046+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:00:34.562170+00:00", "trade", 8.13, 45.0]
["2026-09-25T16:00:35.615912+00:00", "trade", 8.12, 31.0]
["2026-09-25T16:00:35.839221+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:00:35.893902+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:35.894281+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:00:36.435763+00:00", "trade", 8.135, 1000.0]
["2026-09-25T16:00:36.500069+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:38.054193+00:00", "trade", 8.1285, 23.0]
["2026-09-25T16:00:38.131500+00:00", "trade", 8.1286, 50.0]
["2026-09-25T16:00:38.440124+00:00", "trade", 8.1201, 1.0]
["2026-09-25T16:00:39.759093+00:00", "trade", 8.1203, 33.0]
["2026-09-25T16:00:39.811192+00:00", "trade", 8.1299, 5.0]
["2026-09-25T16:00:40.322876+00:00", "trade", 8.1285, 22.0]
["2026-09-25T16:00:40.417239+00:00", "trade", 8.1293, 150.0]
["2026-09-25T16:00:40.939804+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:00:41.172798+00:00", "trade", 8.1207, 179.0]
["2026-09-25T16:00:41.318816+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:41.357963+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:00:41.667403+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:00:42.203851+00:00", "trade", 8.1287, 160.0]
["2026-09-25T16:00:42.486656+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:00:43.446479+00:00", "trade", 8.1201, 120.0]
["2026-09-25T16:00:44.267999+00:00", "trade", 8.1299, 100.0]
["2026-09-25T16:00:44.434486+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:00:44.434488+00:00", "trade", 8.12, 8.0]
["2026-09-25T16:00:44.434493+00:00", "trade", 8.12, 8.0]
["2026-09-25T16:00:44.434543+00:00", "trade", 8.12, 8.0]
["2026-09-25T16:00:44.434846+00:00", "trade", 8.12, 20.0]
["2026-09-25T16:00:44.434848+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:00:44.434902+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:00:44.434904+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:00:44.434904+00:00", "trade", 8.12, 55.0]
["2026-09-25T16:00:44.434904+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:44.435089+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:44.435585+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:45.171454+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:00:45.864835+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:00:46.507729+00:00", "trade", 8.1249, 10.0]
["2026-09-25T16:00:46.848831+00:00", "trade", 8.12, 9.0]
["2026-09-25T16:00:47.026344+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:00:47.026352+00:00", "trade", 8.12, 8.0]
["2026-09-25T16:00:47.026702+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:00:47.026703+00:00", "trade", 8.12, 7.0]
["2026-09-25T16:00:47.026742+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:00:48.338694+00:00", "trade", 8.1292, 197.0]
["2026-09-25T16:00:48.339066+00:00", "trade", 8.1292, 1.0]
["2026-09-25T16:00:50.567480+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:53.150175+00:00", "trade", 8.13, 23.0]
["2026-09-25T16:00:53.159281+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:00:53.764117+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:00:56.749102+00:00", "trade", 8.12, 40.0]
["2026-09-25T16:00:56.749103+00:00", "trade", 8.12, 173.0]
["2026-09-25T16:00:56.749104+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:56.749132+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:57.466048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:57.466122+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:00:57.466162+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:57.466188+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:58.366120+00:00", "trade", 8.1297, 500.0]
["2026-09-25T16:00:58.368156+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:58.368243+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:00:58.368352+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:58.511795+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:58.511809+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:58.511884+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:00:58.512541+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:00:59.114325+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:00:59.252860+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:59.262899+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:00:59.504245+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:00:59.504250+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:00:59.504252+00:00", "trade", 8.12, 93.0]
["2026-09-25T16:00:59.504253+00:00", "quote", 8.11, 8.13]
["2026-09-25T16:00:59.504277+00:00", "trade", 8.11, 14.0]
["2026-09-25T16:00:59.504277+00:00", "quote", 8.1, 8.13]
["2026-09-25T16:00:59.504284+00:00", "quote", 8.1, 8.13]
["2026-09-25T16:00:59.504299+00:00", "trade", 8.11, 86.0]
["2026-09-25T16:00:59.504309+00:00", "trade", 8.12, 30.0]
["2026-09-25T16:00:59.504317+00:00", "quote", 8.1, 8.13]
["2026-09-25T16:00:59.504534+00:00", "quote", 8.1, 8.13]
["2026-09-25T16:00:59.504579+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:00:59.504579+00:00", "quote", 8.1, 8.13]
["2026-09-25T16:00:59.504584+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:00:59.504585+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:00:59.504586+00:00", "quote", 8.1, 8.13]
["2026-09-25T16:00:59.504606+00:00", "quote", 8.1, 8.13]
["2026-09-25T16:00:59.504617+00:00", "trade", 8.12, 23.0]
["2026-09-25T16:00:59.504617+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:00:59.504618+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:00:59.504627+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:00:59.504654+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:00:59.504686+00:00", "trade", 8.12, 43.0]
["2026-09-25T16:00:59.504689+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:00:59.504690+00:00", "trade", 8.1, 14.0]
["2026-09-25T16:00:59.504690+00:00", "trade", 8.11, 6.0]
["2026-09-25T16:00:59.504691+00:00", "trade", 8.11, 8.0]
["2026-09-25T16:00:59.504695+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:00:59.504770+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:00:59.504843+00:00", "trade", 8.11, 12.0]
["2026-09-25T16:00:59.504862+00:00", "trade", 8.11, 25.0]
["2026-09-25T16:00:59.505246+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:00:59.506848+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:00:59.508201+00:00", "trade", 8.11, 17.0]
["2026-09-25T16:00:59.509375+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:00:59.509386+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:00:59.510498+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:00:59.512514+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:00:59.600275+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:00:59.618521+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:00:59.935475+00:00", "trade", 8.11, 330.0]
["2026-09-25T16:01:00.116095+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:01:01.066451+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:01:02.899589+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899623+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899664+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899682+00:00", "trade", 8.11, 9.0]
["2026-09-25T16:01:02.899692+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899720+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899742+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899766+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899786+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899808+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899824+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899848+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899887+00:00", "trade", 8.11, 56.0]
["2026-09-25T16:01:02.899892+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:01:02.899909+00:00", "trade", 8.11, 8.0]
["2026-09-25T16:01:02.899912+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.899916+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900038+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900107+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900135+00:00", "trade", 8.11, 66.0]
["2026-09-25T16:01:02.900152+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.900163+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900238+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900248+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900254+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900301+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900324+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900568+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900672+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.900674+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.900883+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.901046+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.901203+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.901415+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.901417+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.901469+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.901520+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:02.901880+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.901944+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.902141+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.902959+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.903018+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.903095+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.903642+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.903678+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.903951+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.904013+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.904482+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.904960+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.905020+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.905037+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.905241+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.905365+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.905978+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.906006+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.906068+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.907068+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.907301+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.907568+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.908012+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.908417+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.908633+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.909311+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.909570+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.911011+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.911449+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.911767+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.912010+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.912424+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.912801+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.913151+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.913348+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.913501+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.914049+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.916303+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.916557+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.918534+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.923672+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.924335+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.926317+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.928292+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.929204+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:02.946054+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:03.572505+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:01:03.578084+00:00", "trade", 8.1, 71.0]
["2026-09-25T16:01:03.578286+00:00", "trade", 8.1, 15.0]
["2026-09-25T16:01:03.578288+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:01:03.578292+00:00", "trade", 8.1, 30.0]
["2026-09-25T16:01:03.578294+00:00", "trade", 8.1, 8.0]
["2026-09-25T16:01:03.578296+00:00", "trade", 8.09, 7.0]
["2026-09-25T16:01:03.578299+00:00", "trade", 8.1, 8.0]
["2026-09-25T16:01:03.578341+00:00", "trade", 8.1, 50.0]
["2026-09-25T16:01:03.578399+00:00", "trade", 8.1, 10.0]
["2026-09-25T16:01:03.578433+00:00", "trade", 8.09, 2.0]
["2026-09-25T16:01:03.578437+00:00", "trade", 8.09, 5.0]
["2026-09-25T16:01:03.578450+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:01:03.578701+00:00", "trade", 8.09, 5.0]
["2026-09-25T16:01:03.578701+00:00", "trade", 8.09, 2.0]
["2026-09-25T16:01:03.852925+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:01:03.939615+00:00", "trade", 8.095, 150.0]
["2026-09-25T16:01:03.964162+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:01:03.964163+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:01:03.964270+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:01:03.964761+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:01:03.964798+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:01:03.964830+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:01:03.969579+00:00", "trade", 8.09, 5.0]
["2026-09-25T16:01:03.970199+00:00", "trade", 8.09, 93.0]
["2026-09-25T16:01:03.970301+00:00", "trade", 8.09, 93.0]
["2026-09-25T16:01:03.970303+00:00", "trade", 8.09, 7.0]
["2026-09-25T16:01:03.970303+00:00", "quote", 8.06, 8.1]
["2026-09-25T16:01:03.970359+00:00", "trade", 8.09, 33.0]
["2026-09-25T16:01:03.970360+00:00", "quote", 8.06, 8.1]
["2026-09-25T16:01:03.987013+00:00", "trade", 8.08, 40.0]
["2026-09-25T16:01:03.987014+00:00", "trade", 8.08, 20.0]
["2026-09-25T16:01:03.987027+00:00", "quote", 8.06, 8.09]
["2026-09-25T16:01:03.987039+00:00", "quote", 8.06, 8.1]
["2026-09-25T16:01:03.987041+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:01:03.987431+00:00", "trade", 8.08, 20.0]
["2026-09-25T16:01:03.987432+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:01:03.987552+00:00", "quote", 8.06, 8.1]
["2026-09-25T16:01:03.990970+00:00", "quote", 8.06, 8.09]
["2026-09-25T16:01:03.991061+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:01:03.991064+00:00", "trade", 8.08, 7.0]
["2026-09-25T16:01:03.991064+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:01:03.991064+00:00", "trade", 8.08, 9.0]
["2026-09-25T16:01:03.991068+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:01:04.001648+00:00", "quote", 8.06, 8.1]
["2026-09-25T16:01:04.001746+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:01:04.001749+00:00", "trade", 8.07, 2.0]
["2026-09-25T16:01:04.008775+00:00", "trade", 8.061, 65.0]
["2026-09-25T16:01:05.088249+00:00", "trade", 8.07, 3.0]
["2026-09-25T16:01:06.074251+00:00", "trade", 8.08, 10.0]
["2026-09-25T16:01:06.326518+00:00", "trade", 8.07, 30.0]
["2026-09-25T16:01:06.326973+00:00", "trade", 8.07, 4.0]
["2026-09-25T16:01:06.607191+00:00", "quote", 8.06, 8.1]
["2026-09-25T16:01:07.371608+00:00", "trade", 8.09, 12.0]
["2026-09-25T16:01:07.682449+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:01:07.682524+00:00", "trade", 8.09, 62.0]
["2026-09-25T16:01:07.682545+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682619+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682681+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682741+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682798+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682855+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682869+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682917+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682928+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.682971+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.683029+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.683087+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.683403+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:07.683464+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:01:08.717849+00:00", "trade", 8.085, 20.0]
["2026-09-25T16:01:08.973798+00:00", "trade", 8.07, 9.0]
["2026-09-25T16:01:08.984150+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:01:08.984152+00:00", "trade", 8.1, 30.0]
["2026-09-25T16:01:08.984158+00:00", "trade", 8.1, 31.0]
["2026-09-25T16:01:08.984252+00:00", "trade", 8.1, 120.0]
["2026-09-25T16:01:08.984253+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:01:08.984270+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:01:08.984288+00:00", "trade", 8.1, 296.0]
["2026-09-25T16:01:08.984300+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:01:08.984306+00:00", "trade", 8.1, 600.0]
["2026-09-25T16:01:08.984311+00:00", "trade", 8.1, 304.0]
["2026-09-25T16:01:08.984311+00:00", "trade", 8.1, 600.0]
["2026-09-25T16:01:08.984314+00:00", "trade", 8.1, 80.0]
["2026-09-25T16:01:08.984314+00:00", "trade", 8.1, 20.0]
["2026-09-25T16:01:08.984314+00:00", "trade", 8.1, 908.0]
["2026-09-25T16:01:08.984314+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:01:08.984317+00:00", "trade", 8.1, 10.0]
["2026-09-25T16:01:08.984319+00:00", "trade", 8.1, 8.0]
["2026-09-25T16:01:08.984330+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:01:08.984331+00:00", "trade", 8.1, 150.0]
["2026-09-25T16:01:08.984332+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:01:08.984337+00:00", "trade", 8.1, 603.0]
["2026-09-25T16:01:08.984339+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:01:08.984723+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:01:08.984723+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:08.984743+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:01:08.984770+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:08.984787+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:01:08.984826+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:08.984853+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:08.984882+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:08.984914+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:08.985147+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:08.985193+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:09.453383+00:00", "trade", 8.0942, 25.0]
["2026-09-25T16:01:09.744235+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:09.744538+00:00", "quote", 8.08, 8.13]
["2026-09-25T16:01:09.744840+00:00", "quote", 8.07, 8.13]
["2026-09-25T16:01:09.933957+00:00", "trade", 8.11, 87.0]
["2026-09-25T16:01:10.101905+00:00", "trade", 8.0844, 100.0]
["2026-09-25T16:01:10.107922+00:00", "trade", 8.1, 20.0]
["2026-09-25T16:01:10.203734+00:00", "trade", 8.1, 6.0]
["2026-09-25T16:01:10.527695+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:01:10.941384+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:01:12.664872+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:01:12.879400+00:00", "trade", 8.1, 89.0]
["2026-09-25T16:01:13.378667+00:00", "quote", 8.07, 8.12]
["2026-09-25T16:01:15.517919+00:00", "trade", 8.11, 94.0]
["2026-09-25T16:01:15.517920+00:00", "trade", 8.1, 35.0]
["2026-09-25T16:01:15.517923+00:00", "trade", 8.1, 10.0]
["2026-09-25T16:01:15.917663+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:16.027620+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:19.102937+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:19.102997+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:19.251660+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:19.463052+00:00", "trade", 8.1148, 200.0]
["2026-09-25T16:01:20.955005+00:00", "trade", 8.1127, 1.0]
["2026-09-25T16:01:21.759765+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:01:21.759766+00:00", "trade", 8.12, 4.0]
["2026-09-25T16:01:21.760081+00:00", "trade", 8.12, 99.0]
["2026-09-25T16:01:21.760306+00:00", "trade", 8.12, 250.0]
["2026-09-25T16:01:21.760307+00:00", "trade", 8.12, 20.0]
["2026-09-25T16:01:21.760309+00:00", "quote", 8.06, 8.13]
["2026-09-25T16:01:21.760329+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760343+00:00", "trade", 8.13, 9.0]
["2026-09-25T16:01:21.760440+00:00", "trade", 8.13, 9.0]
["2026-09-25T16:01:21.760445+00:00", "quote", 8.06, 8.13]
["2026-09-25T16:01:21.760471+00:00", "trade", 8.13, 9.0]
["2026-09-25T16:01:21.760476+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760488+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:01:21.760495+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760496+00:00", "trade", 8.13, 41.0]
["2026-09-25T16:01:21.760499+00:00", "trade", 8.13, 9.0]
["2026-09-25T16:01:21.760516+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760521+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:01:21.760533+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760542+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:01:21.760553+00:00", "trade", 8.13, 9.0]
["2026-09-25T16:01:21.760595+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760654+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760665+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760696+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760735+00:00", "trade", 8.13, 9.0]
["2026-09-25T16:01:21.760746+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760782+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760822+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760827+00:00", "trade", 8.13, 4.0]
["2026-09-25T16:01:21.760845+00:00", "trade", 8.13, 9.0]
["2026-09-25T16:01:21.760858+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760873+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760886+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760912+00:00", "trade", 8.13, 4.0]
["2026-09-25T16:01:21.760928+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760939+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760950+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760961+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760971+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760982+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.760991+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761045+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761059+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761069+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761078+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761118+00:00", "trade", 8.13, 34.0]
["2026-09-25T16:01:21.761128+00:00", "trade", 8.13, 66.0]
["2026-09-25T16:01:21.761137+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761165+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761176+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761197+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761206+00:00", "trade", 8.13, 34.0]
["2026-09-25T16:01:21.761231+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761239+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761251+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761269+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761279+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761291+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761319+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761328+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761340+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761351+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761367+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761419+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761438+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761452+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761459+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761479+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761490+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761512+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:21.761523+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:01:21.761523+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:21.761531+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:01:21.761533+00:00", "quote", 8.06, 8.13]
["2026-09-25T16:01:21.761549+00:00", "trade", 8.12, 92.0]
["2026-09-25T16:01:21.761550+00:00", "trade", 8.13, 8.0]
["2026-09-25T16:01:21.761562+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761575+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761585+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761595+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761622+00:00", "trade", 8.13, 61.0]
["2026-09-25T16:01:21.761624+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761643+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761668+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761679+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761702+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761712+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761718+00:00", "trade", 8.12, 35.0]
["2026-09-25T16:01:21.761725+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761736+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761747+00:00", "trade", 8.13, 35.0]
["2026-09-25T16:01:21.761767+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761776+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761800+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761803+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761814+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761825+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761835+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761844+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761860+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761869+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761879+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761889+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761900+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761909+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.761919+00:00", "trade", 8.13, 28.0]
["2026-09-25T16:01:21.761930+00:00", "trade", 8.13, 72.0]
["2026-09-25T16:01:21.761941+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.762004+00:00", "trade", 8.13, 58.0]
["2026-09-25T16:01:21.762017+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.762029+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.762075+00:00", "quote", 8.06, 8.13]
["2026-09-25T16:01:21.762085+00:00", "trade", 8.13, 35.0]
["2026-09-25T16:01:21.762189+00:00", "trade", 8.13, 35.0]
["2026-09-25T16:01:21.762213+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.762218+00:00", "trade", 8.13, 350.0]
["2026-09-25T16:01:21.762255+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:01:21.762256+00:00", "quote", 8.06, 8.15]
["2026-09-25T16:01:21.762285+00:00", "trade", 8.13, 39.0]
["2026-09-25T16:01:22.687750+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:01:22.824912+00:00", "trade", 8.13, 30.0]
["2026-09-25T16:01:23.351301+00:00", "quote", 8.12, 8.15]
["2026-09-25T16:01:23.915417+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:01:24.238358+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:01:24.562711+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:01:24.971847+00:00", "quote", 8.12, 8.14]
["2026-09-25T16:01:27.184368+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:01:27.187213+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:01:27.190116+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:01:27.550132+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:01:28.540547+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:01:29.213433+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:01:29.709459+00:00", "trade", 8.1205, 16.0]
["2026-09-25T16:01:29.943160+00:00", "trade", 8.12, 8.0]
["2026-09-25T16:01:29.943163+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:01:29.943163+00:00", "quote", 8.09, 8.14]
["2026-09-25T16:01:29.943168+00:00", "trade", 8.12, 16.0]
["2026-09-25T16:01:29.943185+00:00", "quote", 8.06, 8.14]
["2026-09-25T16:01:29.943208+00:00", "trade", 8.12, 24.0]
["2026-09-25T16:01:29.943209+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:01:29.943230+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:01:29.943260+00:00", "quote", 8.06, 8.13]
["2026-09-25T16:01:29.943325+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:29.943351+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:29.943886+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:30.000033+00:00", "quote", 8.06, 8.14]
["2026-09-25T16:01:30.834948+00:00", "trade", 8.1101, 3.0]
["2026-09-25T16:01:30.835644+00:00", "trade", 8.1, 15.0]
["2026-09-25T16:01:32.059465+00:00", "trade", 8.1, 99.0]
["2026-09-25T16:01:32.601065+00:00", "trade", 8.13, 7.0]
["2026-09-25T16:01:33.890968+00:00", "quote", 8.06, 8.14]
["2026-09-25T16:01:33.891030+00:00", "quote", 8.07, 8.14]
["2026-09-25T16:01:35.057898+00:00", "trade", 8.1315, 2.0]
["2026-09-25T16:01:35.058257+00:00", "trade", 8.1315, 1.0]
["2026-09-25T16:01:35.724698+00:00", "trade", 8.1316, 10.0]
["2026-09-25T16:01:37.214836+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:01:37.633348+00:00", "quote", 8.11, 8.14]
["2026-09-25T16:01:39.235014+00:00", "trade", 8.1359, 4.0]
["2026-09-25T16:01:42.031032+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:01:42.234821+00:00", "trade", 8.14, 3.0]
["2026-09-25T16:01:43.480130+00:00", "quote", 8.1, 8.14]
["2026-09-25T16:01:43.486183+00:00", "quote", 8.11, 8.14]
["2026-09-25T16:01:43.493617+00:00", "trade", 8.12, 9.0]
["2026-09-25T16:01:43.726937+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:01:44.088506+00:00", "trade", 8.12, 150.0]
["2026-09-25T16:01:44.664185+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:01:44.664190+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:01:44.664192+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:01:44.664195+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:01:44.664202+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:01:44.664544+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:01:44.664545+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:01:44.664601+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:01:44.664893+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:01:44.664895+00:00", "quote", 8.11, 8.14]
["2026-09-25T16:01:44.664941+00:00", "trade", 8.12, 48.0]
["2026-09-25T16:01:44.664941+00:00", "quote", 8.1, 8.14]
["2026-09-25T16:01:44.664962+00:00", "quote", 8.1, 8.12]
["2026-09-25T16:01:44.665513+00:00", "quote", 8.1, 8.14]
["2026-09-25T16:01:44.782954+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:01:44.782955+00:00", "quote", 8.08, 8.14]
["2026-09-25T16:01:44.782956+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:01:44.782972+00:00", "quote", 8.08, 8.12]
["2026-09-25T16:01:44.782981+00:00", "trade", 8.1, 50.0]
["2026-09-25T16:01:44.782983+00:00", "trade", 8.09, 52.0]
["2026-09-25T16:01:44.782984+00:00", "trade", 8.09, 18.0]
["2026-09-25T16:01:44.782989+00:00", "trade", 8.09, 43.0]
["2026-09-25T16:01:44.782989+00:00", "trade", 8.09, 25.0]
["2026-09-25T16:01:44.782992+00:00", "trade", 8.09, 52.0]
["2026-09-25T16:01:44.783001+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:01:44.783003+00:00", "trade", 8.07, 20.0]
["2026-09-25T16:01:44.783005+00:00", "trade", 8.05, 5.0]
["2026-09-25T16:01:44.783006+00:00", "trade", 8.05, 30.0]
["2026-09-25T16:01:44.783009+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:01:44.783009+00:00", "trade", 8.05, 81.0]
["2026-09-25T16:01:44.783047+00:00", "trade", 8.1, 8.0]
["2026-09-25T16:01:44.783091+00:00", "trade", 8.1, 109.0]
["2026-09-25T16:01:44.783119+00:00", "trade", 8.1, 2.0]
["2026-09-25T16:01:44.783143+00:00", "trade", 8.1, 12.0]
["2026-09-25T16:01:44.783145+00:00", "quote", 8.07, 8.12]
["2026-09-25T16:01:44.783153+00:00", "trade", 8.1, 58.0]
["2026-09-25T16:01:44.783175+00:00", "trade", 8.1, 10.0]
["2026-09-25T16:01:44.783181+00:00", "trade", 8.1, 50.0]
["2026-09-25T16:01:44.783181+00:00", "trade", 8.1, 45.0]
["2026-09-25T16:01:44.783220+00:00", "trade", 8.09, 20.0]
["2026-09-25T16:01:44.783226+00:00", "quote", 8.07, 8.12]
["2026-09-25T16:01:44.783227+00:00", "trade", 8.05, 120.0]
["2026-09-25T16:01:44.783227+00:00", "trade", 8.05, 150.0]
["2026-09-25T16:01:44.783260+00:00", "trade", 8.08, 9.0]
["2026-09-25T16:01:44.783260+00:00", "trade", 8.07, 50.0]
["2026-09-25T16:01:44.783287+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:01:44.783304+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:01:44.783355+00:00", "trade", 8.07, 10.0]
["2026-09-25T16:01:44.783357+00:00", "trade", 8.11, 56.0]
["2026-09-25T16:01:44.783359+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:01:44.783359+00:00", "trade", 8.11, 5.0]
["2026-09-25T16:01:44.783362+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:44.783363+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:01:44.783364+00:00", "trade", 8.11, 5.0]
["2026-09-25T16:01:44.783377+00:00", "trade", 8.07, 14.0]
["2026-09-25T16:01:44.783383+00:00", "trade", 8.06, 10.0]
["2026-09-25T16:01:44.783384+00:00", "trade", 8.06, 14.0]
["2026-09-25T16:01:44.783392+00:00", "trade", 8.06, 10.0]
["2026-09-25T16:01:44.783399+00:00", "trade", 8.1, 25.0]
["2026-09-25T16:01:44.783404+00:00", "trade", 8.1, 25.0]
["2026-09-25T16:01:44.783438+00:00", "trade", 8.06, 34.0]
["2026-09-25T16:01:44.783454+00:00", "trade", 8.1, 8.0]
["2026-09-25T16:01:44.783455+00:00", "trade", 8.1, 12.0]
["2026-09-25T16:01:44.783460+00:00", "trade", 8.06, 20.0]
["2026-09-25T16:01:44.783487+00:00", "trade", 8.1, 138.0]
["2026-09-25T16:01:44.783489+00:00", "trade", 8.1, 30.0]
["2026-09-25T16:01:44.783489+00:00", "trade", 8.09, 58.0]
["2026-09-25T16:01:44.783490+00:00", "trade", 8.09, 62.0]
["2026-09-25T16:01:44.783494+00:00", "trade", 8.09, 94.0]
["2026-09-25T16:01:44.783497+00:00", "trade", 8.09, 150.0]
["2026-09-25T16:01:44.783499+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:01:44.783499+00:00", "trade", 8.08, 20.0]
["2026-09-25T16:01:44.783500+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:01:44.783502+00:00", "trade", 8.08, 58.0]
["2026-09-25T16:01:44.783502+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:44.783503+00:00", "trade", 8.05, 5.0]
["2026-09-25T16:01:44.783504+00:00", "trade", 8.08, 62.0]
["2026-09-25T16:01:44.783506+00:00", "trade", 8.07, 20.0]
["2026-09-25T16:01:44.783507+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:01:44.783509+00:00", "trade", 8.06, 333.0]
["2026-09-25T16:01:44.783510+00:00", "trade", 8.06, 827.0]
["2026-09-25T16:01:44.783513+00:00", "quote", 8.06, 8.12]
["2026-09-25T16:01:44.783515+00:00", "trade", 8.05, 7.0]
["2026-09-25T16:01:44.783521+00:00", "trade", 8.06, 673.0]
["2026-09-25T16:01:44.783522+00:00", "trade", 8.06, 5.0]
["2026-09-25T16:01:44.783522+00:00", "quote", 8.05, 8.12]
["2026-09-25T16:01:44.783524+00:00", "trade", 8.05, 21.0]
["2026-09-25T16:01:44.783524+00:00", "trade", 8.05, 2000.0]
["2026-09-25T16:01:44.783527+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:01:44.783530+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:01:44.783530+00:00", "trade", 8.05, 55.0]
["2026-09-25T16:01:44.783531+00:00", "trade", 8.05, 10.0]
["2026-09-25T16:01:44.783544+00:00", "trade", 8.05, 12.0]
["2026-09-25T16:01:44.783550+00:00", "trade", 8.05, 10.0]
["2026-09-25T16:01:44.783550+00:00", "trade", 8.05, 5.0]
["2026-09-25T16:01:44.783550+00:00", "quote", 8.04, 8.12]
["2026-09-25T16:01:44.783552+00:00", "trade", 8.05, 5.0]
["2026-09-25T16:01:44.783568+00:00", "quote", 8.04, 8.1]
["2026-09-25T16:01:44.783711+00:00", "quote", 8.04, 8.1]
["2026-09-25T16:01:44.783714+00:00", "trade", 8.05, 94.0]
["2026-09-25T16:01:44.783968+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:01:44.784050+00:00", "quote", 8.02, 8.1]
["2026-09-25T16:01:44.784069+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:01:44.784083+00:00", "trade", 8.03, 10.0]
["2026-09-25T16:01:44.784112+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:01:44.784142+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:01:44.784142+00:00", "trade", 8.04, 20.0]
["2026-09-25T16:01:44.784169+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:01:44.784192+00:00", "trade", 8.04, 19.0]
["2026-09-25T16:01:44.784235+00:00", "trade", 8.03, 20.0]
["2026-09-25T16:01:44.784647+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:01:44.784762+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:01:44.785047+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:01:44.785126+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:01:44.785134+00:00", "trade", 8.01, 2.0]
["2026-09-25T16:01:44.785140+00:00", "quote", 8.01, 8.05]
["2026-09-25T16:01:44.785155+00:00", "quote", 8.01, 8.05]
["2026-09-25T16:01:44.785180+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:01:44.785255+00:00", "quote", 8.0, 8.05]
["2026-09-25T16:01:44.785279+00:00", "trade", 8.03, 50.0]
["2026-09-25T16:01:44.785513+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:01:44.785688+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:01:44.785719+00:00", "trade", 8.01, 98.0]
["2026-09-25T16:01:44.785720+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:01:44.785770+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:01:44.785771+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:01:44.785799+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:01:44.785811+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:01:44.786060+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:01:44.786060+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:01:44.787116+00:00", "trade", 8.0, 1402.0]
["2026-09-25T16:01:44.787953+00:00", "trade", 8.0, 98.0]
["2026-09-25T16:01:44.787955+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:01:44.787959+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:01:44.787962+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:01:44.787981+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:01:44.788096+00:00", "trade", 8.0, 44.0]
["2026-09-25T16:01:44.788728+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:01:44.792565+00:00", "trade", 8.0, 3.0]
["2026-09-25T16:01:44.792566+00:00", "trade", 8.0, 55.0]
["2026-09-25T16:01:44.792573+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:01:44.792593+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:01:44.792653+00:00", "trade", 8.0, 122.0]
["2026-09-25T16:01:44.792654+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:01:44.792659+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:01:44.792660+00:00", "trade", 8.0, 8.0]
["2026-09-25T16:01:44.792661+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:01:44.792662+00:00", "trade", 7.99, 40.0]
["2026-09-25T16:01:44.792662+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:01:44.792667+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:01:44.792670+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:01:44.792671+00:00", "trade", 7.99, 8.0]
["2026-09-25T16:01:44.792672+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:01:44.792674+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:01:44.792783+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:01:44.792783+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:01:44.792865+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:01:44.792874+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:01:44.792955+00:00", "trade", 8.0, 9.0]
["2026-09-25T16:01:44.792956+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:01:44.792958+00:00", "trade", 8.0, 55.0]
["2026-09-25T16:01:44.792958+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:01:44.792960+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:01:44.792963+00:00", "trade", 8.0, 133.0]
["2026-09-25T16:01:44.792963+00:00", "trade", 8.0, 105.0]
["2026-09-25T16:01:44.792971+00:00", "trade", 8.0, 14.0]
["2026-09-25T16:01:44.792979+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:01:44.792979+00:00", "trade", 7.99, 50.0]
["2026-09-25T16:01:44.792980+00:00", "trade", 7.99, 50.0]
["2026-09-25T16:01:44.792980+00:00", "quote", 7.97, 8.01]
["2026-09-25T16:01:44.793116+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:44.793134+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:01:44.793134+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:01:44.793134+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.793145+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:01:44.793146+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:01:44.793282+00:00", "trade", 7.97, 98.0]
["2026-09-25T16:01:44.793285+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:01:44.793286+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:01:44.793504+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:01:44.793520+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:01:44.793551+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:01:44.793634+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:01:44.793694+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:01:44.795358+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:01:44.795807+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:01:44.795973+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:01:44.796003+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:01:44.796072+00:00", "trade", 7.96, 20.0]
["2026-09-25T16:01:44.796085+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:01:44.796117+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:01:44.796118+00:00", "quote", 7.94, 7.97]
["2026-09-25T16:01:44.796121+00:00", "quote", 7.94, 7.97]
["2026-09-25T16:01:44.796124+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:01:44.796197+00:00", "quote", 7.94, 7.97]
["2026-09-25T16:01:44.796204+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:01:44.800844+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:01:44.807157+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:01:44.807455+00:00", "quote", 7.94, 8.03]
["2026-09-25T16:01:44.811474+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:44.811474+00:00", "quote", 7.92, 8.03]
["2026-09-25T16:01:44.811494+00:00", "quote", 7.92, 8.12]
["2026-09-25T16:01:44.811566+00:00", "quote", 7.92, 8.12]
["2026-09-25T16:01:44.811787+00:00", "trade", 7.93, 80.0]
["2026-09-25T16:01:44.814866+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:01:44.819442+00:00", "quote", 7.92, 8.12]
["2026-09-25T16:01:44.819475+00:00", "quote", 7.92, 8.14]
["2026-09-25T16:01:44.836389+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:01:44.872329+00:00", "trade", 7.95, 190.0]
["2026-09-25T16:01:44.876951+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:01:44.901167+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:01:44.930918+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:01:45.194190+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:01:45.461266+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:01:45.461368+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:01:45.541080+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:01:45.541145+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:01:47.205536+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:47.486087+00:00", "trade", 7.99, 20.0]
["2026-09-25T16:01:47.725497+00:00", "quote", 7.93, 8.14]
["2026-09-25T16:01:48.222000+00:00", "trade", 8.05, 5.0]
["2026-09-25T16:01:48.910691+00:00", "trade", 7.941, 34.0]
["2026-09-25T16:01:50.104703+00:00", "quote", 7.92, 8.14]
["2026-09-25T16:01:50.105042+00:00", "trade", 8.03, 147.0]
["2026-09-25T16:01:50.106026+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:50.108464+00:00", "trade", 7.9299, 4.0]
["2026-09-25T16:01:50.108524+00:00", "trade", 7.92, 4.0]
["2026-09-25T16:01:50.109109+00:00", "trade", 7.96, 40.0]
["2026-09-25T16:01:50.120429+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:50.121119+00:00", "trade", 7.94, 150.0]
["2026-09-25T16:01:50.121735+00:00", "trade", 7.93, 47.0]
["2026-09-25T16:01:50.122126+00:00", "trade", 7.94, 122.0]
["2026-09-25T16:01:50.122180+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:01:50.122395+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:50.122525+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:01:50.122528+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:01:50.122528+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:01:50.122528+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:01:50.122528+00:00", "quote", 7.92, 8.14]
["2026-09-25T16:01:50.122531+00:00", "trade", 7.93, 32.0]
["2026-09-25T16:01:50.122953+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:50.122959+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:50.122960+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:01:50.123021+00:00", "quote", 7.92, 7.95]
["2026-09-25T16:01:50.124272+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:01:50.124644+00:00", "quote", 7.92, 8.14]
["2026-09-25T16:01:50.124730+00:00", "quote", 7.92, 8.14]
["2026-09-25T16:01:50.127718+00:00", "trade", 7.93, 118.0]
["2026-09-25T16:01:50.128042+00:00", "trade", 7.93, 82.0]
["2026-09-25T16:01:50.129772+00:00", "trade", 7.92, 35.0]
["2026-09-25T16:01:50.228464+00:00", "quote", 7.92, 8.0]
["2026-09-25T16:01:50.366824+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:01:50.665990+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:01:51.021858+00:00", "trade", 7.9999, 1.0]
["2026-09-25T16:01:51.393981+00:00", "trade", 7.93, 47.0]
["2026-09-25T16:01:51.394204+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:01:51.401141+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:01:51.434502+00:00", "trade", 7.971, 82.0]
["2026-09-25T16:01:51.656932+00:00", "trade", 7.9201, 13.0]
["2026-09-25T16:01:51.886962+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:51.887721+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:01:51.888201+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:01:52.152411+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:01:52.152411+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:52.152412+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:52.152434+00:00", "quote", 7.92, 8.0]
["2026-09-25T16:01:52.152435+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:52.152865+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:01:52.542152+00:00", "trade", 7.9601, 210.0]
["2026-09-25T16:01:52.846889+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:01:52.847429+00:00", "trade", 7.94, 123.0]
["2026-09-25T16:01:52.847439+00:00", "trade", 7.93, 150.0]
["2026-09-25T16:01:52.847775+00:00", "trade", 7.94, 29.0]
["2026-09-25T16:01:52.847807+00:00", "trade", 7.93, 94.0]
["2026-09-25T16:01:53.662272+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:01:54.013562+00:00", "trade", 7.9789, 1.0]
["2026-09-25T16:01:54.138460+00:00", "quote", 7.92, 8.0]
["2026-09-25T16:01:55.090501+00:00", "trade", 7.94, 48.0]
["2026-09-25T16:01:55.093526+00:00", "trade", 7.93, 52.0]
["2026-09-25T16:01:55.098396+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:01:55.098402+00:00", "trade", 7.93, 8.0]
["2026-09-25T16:01:55.098467+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:01:55.098524+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:01:55.098531+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:01:55.098548+00:00", "trade", 7.92, 7.0]
["2026-09-25T16:01:55.098745+00:00", "trade", 7.93, 62.0]
["2026-09-25T16:01:55.098747+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:01:55.098747+00:00", "trade", 7.92, 58.0]
["2026-09-25T16:01:55.098747+00:00", "quote", 7.91, 8.0]
["2026-09-25T16:01:55.098814+00:00", "trade", 7.92, 42.0]
["2026-09-25T16:01:55.098814+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:01:55.098816+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:01:55.098816+00:00", "trade", 7.92, 59.0]
["2026-09-25T16:01:55.155236+00:00", "trade", 7.92, 45.0]
["2026-09-25T16:01:55.195585+00:00", "quote", 7.91, 8.0]
["2026-09-25T16:01:55.195727+00:00", "trade", 7.92, 50.0]
["2026-09-25T16:01:55.206325+00:00", "trade", 7.9101, 10.0]
["2026-09-25T16:01:55.314287+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:01:55.314645+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:01:55.825446+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:01:56.166028+00:00", "quote", 7.91, 8.0]
["2026-09-25T16:01:57.689716+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:01:57.807057+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:01:57.907017+00:00", "trade", 7.93, 17.0]
["2026-09-25T16:01:57.907082+00:00", "quote", 7.92, 8.0]
["2026-09-25T16:01:57.907382+00:00", "quote", 7.92, 8.0]
["2026-09-25T16:01:57.932053+00:00", "quote", 7.91, 8.0]
["2026-09-25T16:01:58.392157+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:58.392161+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:01:58.392161+00:00", "trade", 7.93, 150.0]
["2026-09-25T16:01:58.392161+00:00", "trade", 7.93, 62.0]
["2026-09-25T16:01:58.392163+00:00", "trade", 7.93, 150.0]
["2026-09-25T16:01:58.392239+00:00", "trade", 7.93, 31.0]
["2026-09-25T16:01:58.392249+00:00", "quote", 7.92, 8.0]
["2026-09-25T16:01:58.392354+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:58.392444+00:00", "quote", 7.92, 8.0]
["2026-09-25T16:01:58.622290+00:00", "trade", 7.95, 61.0]
["2026-09-25T16:01:58.622325+00:00", "quote", 7.91, 8.0]
["2026-09-25T16:01:58.923985+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:01:59.274606+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:01:59.349130+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:02:00.255095+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:02:00.659873+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:02:00.659879+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:02:00.660411+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:02:00.660412+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:02:00.661094+00:00", "quote", 7.91, 8.0]
["2026-09-25T16:02:00.664684+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:02:00.664690+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:02:00.665214+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:02:00.665215+00:00", "trade", 7.92, 20.0]
["2026-09-25T16:02:00.668891+00:00", "trade", 7.91, 500.0]
["2026-09-25T16:02:00.668893+00:00", "quote", 7.91, 8.0]
["2026-09-25T16:02:00.668953+00:00", "quote", 7.91, 8.0]
["2026-09-25T16:02:00.668962+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:02:00.669945+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:02:00.670126+00:00", "trade", 7.9, 3.0]
["2026-09-25T16:02:00.670167+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:02:00.670168+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:02:00.670595+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:02:00.674605+00:00", "trade", 7.91, 3324.0]
["2026-09-25T16:02:00.675275+00:00", "trade", 7.91, 35.0]
["2026-09-25T16:02:00.675283+00:00", "trade", 7.92, 102.0]
["2026-09-25T16:02:00.675284+00:00", "quote", 7.9, 8.0]
["2026-09-25T16:02:00.675292+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:00.675295+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:00.675296+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:00.675301+00:00", "trade", 7.92, 8.0]
["2026-09-25T16:02:00.675331+00:00", "trade", 7.92, 17.0]
["2026-09-25T16:02:00.675336+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:02:00.675338+00:00", "trade", 7.92, 8.0]
["2026-09-25T16:02:00.675388+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:00.675415+00:00", "trade", 7.92, 35.0]
["2026-09-25T16:02:00.675679+00:00", "trade", 7.92, 4.0]
["2026-09-25T16:02:00.695859+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:02:00.833013+00:00", "quote", 7.9, 8.0]
["2026-09-25T16:02:00.894024+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:02:01.126282+00:00", "trade", 7.93, 47.0]
["2026-09-25T16:02:01.388051+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:02:01.412446+00:00", "quote", 7.9, 7.99]
["2026-09-25T16:02:01.498668+00:00", "trade", 7.9684, 3.0]
["2026-09-25T16:02:02.238987+00:00", "trade", 7.945, 50.0]
["2026-09-25T16:02:02.312502+00:00", "trade", 7.9157, 30.0]
["2026-09-25T16:02:03.331097+00:00", "trade", 7.9561, 27.0]
["2026-09-25T16:02:03.469670+00:00", "quote", 7.91, 7.99]
["2026-09-25T16:02:03.524266+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:02:03.560638+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:02:04.674416+00:00", "trade", 7.9101, 1.0]
["2026-09-25T16:02:04.728785+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:02:05.537816+00:00", "trade", 7.91, 19.0]
["2026-09-25T16:02:05.911828+00:00", "trade", 7.9101, 100.0]
["2026-09-25T16:02:05.966820+00:00", "trade", 7.93, 87.0]
["2026-09-25T16:02:06.019909+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:02:06.214103+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:02:06.416370+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:06.745835+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:02:06.964466+00:00", "trade", 7.9101, 58.0]
["2026-09-25T16:02:07.124451+00:00", "quote", 7.92, 7.99]
["2026-09-25T16:02:07.203519+00:00", "trade", 7.92, 8.0]
["2026-09-25T16:02:07.203524+00:00", "trade", 7.92, 8.0]
["2026-09-25T16:02:07.203666+00:00", "trade", 7.921, 50.0]
["2026-09-25T16:02:07.203904+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:02:07.203905+00:00", "quote", 7.91, 7.99]
["2026-09-25T16:02:07.204007+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:02:07.205786+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:02:07.205795+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:02:07.205863+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:02:07.206170+00:00", "trade", 7.91, 129.0]
["2026-09-25T16:02:07.206170+00:00", "trade", 7.91, 5.0]
["2026-09-25T16:02:07.206171+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:02:07.206172+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:02:07.206476+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:07.206480+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:02:07.206480+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:07.206485+00:00", "trade", 7.9, 16.0]
["2026-09-25T16:02:07.206488+00:00", "trade", 7.9, 13.0]
["2026-09-25T16:02:07.206551+00:00", "trade", 7.9, 22.0]
["2026-09-25T16:02:07.206562+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:02:07.206592+00:00", "trade", 7.9, 50.0]
["2026-09-25T16:02:07.206810+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:02:07.206893+00:00", "trade", 7.9, 2.0]
["2026-09-25T16:02:07.206895+00:00", "trade", 7.9, 25.0]
["2026-09-25T16:02:07.206895+00:00", "trade", 7.9, 175.0]
["2026-09-25T16:02:07.206898+00:00", "trade", 7.9, 30.0]
["2026-09-25T16:02:07.206898+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:02:07.206900+00:00", "trade", 7.9, 9.0]
["2026-09-25T16:02:07.206902+00:00", "trade", 7.9, 300.0]
["2026-09-25T16:02:07.206902+00:00", "trade", 7.9, 4.0]
["2026-09-25T16:02:07.206905+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:02:07.207199+00:00", "trade", 7.91, 26.0]
["2026-09-25T16:02:07.207205+00:00", "trade", 7.91, 1321.0]
["2026-09-25T16:02:07.207205+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:02:07.207207+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:02:07.207208+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:02:07.207210+00:00", "trade", 7.91, 8.0]
["2026-09-25T16:02:07.207283+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207289+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:02:07.207290+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207290+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:02:07.207293+00:00", "trade", 7.91, 96.0]
["2026-09-25T16:02:07.207297+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:02:07.207305+00:00", "trade", 7.9, 16.0]
["2026-09-25T16:02:07.207309+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207313+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207313+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207382+00:00", "trade", 7.91, 8.0]
["2026-09-25T16:02:07.207387+00:00", "quote", 7.9, 7.99]
["2026-09-25T16:02:07.207433+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207552+00:00", "trade", 7.92, 47.0]
["2026-09-25T16:02:07.207552+00:00", "trade", 7.92, 11.0]
["2026-09-25T16:02:07.207553+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207559+00:00", "trade", 7.92, 47.0]
["2026-09-25T16:02:07.207560+00:00", "trade", 7.92, 35.0]
["2026-09-25T16:02:07.207567+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:02:07.207573+00:00", "trade", 7.93, 35.0]
["2026-09-25T16:02:07.207580+00:00", "trade", 7.92, 35.0]
["2026-09-25T16:02:07.207581+00:00", "trade", 7.93, 47.0]
["2026-09-25T16:02:07.207586+00:00", "trade", 7.93, 35.0]
["2026-09-25T16:02:07.207593+00:00", "trade", 7.93, 45.0]
["2026-09-25T16:02:07.207593+00:00", "trade", 7.93, 45.0]
["2026-09-25T16:02:07.207602+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207608+00:00", "trade", 7.93, 47.0]
["2026-09-25T16:02:07.207608+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207701+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207711+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207722+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:02:07.207938+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:02:07.209529+00:00", "trade", 7.92, 20.0]
["2026-09-25T16:02:07.209870+00:00", "trade", 7.92, 20.0]
["2026-09-25T16:02:07.210204+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:02:07.210657+00:00", "trade", 7.92, 50.0]
["2026-09-25T16:02:07.241305+00:00", "quote", 7.9, 7.99]
["2026-09-25T16:02:07.420511+00:00", "trade", 7.91, 3.0]
["2026-09-25T16:02:07.420626+00:00", "trade", 7.91, 3.0]
["2026-09-25T16:02:07.423062+00:00", "trade", 7.92, 97.0]
["2026-09-25T16:02:07.469574+00:00", "trade", 7.91, 97.0]
["2026-09-25T16:02:07.663561+00:00", "trade", 7.9001, 17.0]
["2026-09-25T16:02:07.701190+00:00", "quote", 7.9, 7.99]
["2026-09-25T16:02:08.600641+00:00", "trade", 7.92, 11.0]
["2026-09-25T16:02:08.600642+00:00", "trade", 7.92, 66.0]
["2026-09-25T16:02:08.960565+00:00", "trade", 7.945, 40.0]
["2026-09-25T16:02:09.292656+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:02:09.556812+00:00", "trade", 7.945, 5.0]
["2026-09-25T16:02:09.691649+00:00", "quote", 7.9, 7.97]
["2026-09-25T16:02:10.680601+00:00", "quote", 7.91, 7.97]
["2026-09-25T16:02:10.715948+00:00", "trade", 7.91, 68.0]
["2026-09-25T16:02:10.831120+00:00", "quote", 7.91, 7.97]
["2026-09-25T16:02:11.588726+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:02:11.864413+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:02:13.484720+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:02:13.912861+00:00", "trade", 7.91, 24.0]
["2026-09-25T16:02:14.046347+00:00", "trade", 7.93, 21.0]
["2026-09-25T16:02:15.116202+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:02:15.130044+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:15.130514+00:00", "trade", 7.93, 79.0]
["2026-09-25T16:02:15.130691+00:00", "trade", 7.93, 94.0]
["2026-09-25T16:02:15.131459+00:00", "trade", 7.92, 52.0]
["2026-09-25T16:02:15.132111+00:00", "trade", 7.92, 62.0]
["2026-09-25T16:02:15.132290+00:00", "trade", 7.92, 94.0]
["2026-09-25T16:02:15.132290+00:00", "trade", 7.92, 62.0]
["2026-09-25T16:02:15.135033+00:00", "trade", 7.91, 150.0]
["2026-09-25T16:02:15.135445+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:02:15.135446+00:00", "trade", 7.91, 5.0]
["2026-09-25T16:02:15.424715+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:02:15.477407+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:02:16.507260+00:00", "trade", 7.91, 3.0]
["2026-09-25T16:02:16.640842+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:02:16.640897+00:00", "trade", 7.9, 78.0]
["2026-09-25T16:02:16.640899+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:16.640909+00:00", "trade", 7.91, 104.0]
["2026-09-25T16:02:16.640913+00:00", "trade", 7.9, 2.0]
["2026-09-25T16:02:16.640913+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:02:16.640914+00:00", "trade", 7.9, 1396.0]
["2026-09-25T16:02:16.640929+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:16.640937+00:00", "trade", 7.9, 82.0]
["2026-09-25T16:02:16.640959+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:16.640990+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:16.641021+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:16.641050+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:16.641081+00:00", "trade", 7.9, 8.0]
["2026-09-25T16:02:16.641123+00:00", "trade", 7.9, 92.0]
["2026-09-25T16:02:16.641123+00:00", "trade", 7.9, 8.0]
["2026-09-25T16:02:16.641149+00:00", "trade", 7.9, 92.0]
["2026-09-25T16:02:16.641165+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:02:16.641165+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:02:16.641171+00:00", "trade", 7.91, 7.0]
["2026-09-25T16:02:16.641172+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:02:16.641193+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:02:16.641199+00:00", "trade", 7.9, 10.0]
["2026-09-25T16:02:16.641200+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:02:16.641201+00:00", "trade", 7.9, 22.0]
["2026-09-25T16:02:16.641305+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:02:16.641451+00:00", "trade", 7.91, 35.0]
["2026-09-25T16:02:16.641453+00:00", "trade", 7.91, 5.0]
["2026-09-25T16:02:16.641453+00:00", "trade", 7.91, 50.0]
["2026-09-25T16:02:16.641453+00:00", "trade", 7.91, 13.0]
["2026-09-25T16:02:16.641454+00:00", "quote", 7.88, 7.92]
["2026-09-25T16:02:16.641458+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:02:16.641462+00:00", "trade", 7.9, 10.0]
["2026-09-25T16:02:16.641462+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:02:16.641504+00:00", "quote", 7.88, 7.92]
["2026-09-25T16:02:16.641625+00:00", "quote", 7.88, 7.91]
["2026-09-25T16:02:16.641687+00:00", "quote", 7.88, 7.91]
["2026-09-25T16:02:16.641734+00:00", "trade", 7.89, 27.0]
["2026-09-25T16:02:16.666498+00:00", "trade", 7.88, 48.0]
["2026-09-25T16:02:16.666567+00:00", "quote", 7.88, 7.97]
["2026-09-25T16:02:16.666589+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:02:16.666832+00:00", "quote", 7.88, 7.97]
["2026-09-25T16:02:16.673124+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:02:16.695007+00:00", "trade", 7.8958, 300.0]
["2026-09-25T16:02:17.232171+00:00", "trade", 7.925, 70.0]
["2026-09-25T16:02:17.482474+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:02:18.445681+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:02:18.447357+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:02:19.194271+00:00", "trade", 7.89, 28.0]
["2026-09-25T16:02:19.194342+00:00", "trade", 7.88, 8.0]
["2026-09-25T16:02:19.194343+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:02:19.194372+00:00", "trade", 7.88, 52.0]
["2026-09-25T16:02:19.194378+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:02:19.194384+00:00", "quote", 7.88, 7.97]
["2026-09-25T16:02:19.194386+00:00", "trade", 7.88, 700.0]
["2026-09-25T16:02:19.194386+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:02:19.194386+00:00", "trade", 7.88, 150.0]
["2026-09-25T16:02:19.194391+00:00", "quote", 7.86, 7.97]
["2026-09-25T16:02:19.194446+00:00", "quote", 7.86, 7.97]
["2026-09-25T16:02:19.194487+00:00", "quote", 7.86, 7.97]
["2026-09-25T16:02:19.194492+00:00", "trade", 7.88, 11.0]
["2026-09-25T16:02:19.194492+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:02:19.197868+00:00", "trade", 7.88, 4.0]
["2026-09-25T16:02:19.198345+00:00", "trade", 7.87, 2.0]
["2026-09-25T16:02:19.198346+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:02:19.198728+00:00", "trade", 7.87, 30.0]
["2026-09-25T16:02:19.198761+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:02:19.198789+00:00", "trade", 7.88, 2.0]
["2026-09-25T16:02:19.198798+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:02:19.198867+00:00", "trade", 7.97, 30.0]
["2026-09-25T16:02:19.200566+00:00", "trade", 7.87, 300.0]
["2026-09-25T16:02:19.201886+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:02:19.201892+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:02:19.201893+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:02:19.201940+00:00", "quote", 7.86, 7.89]
["2026-09-25T16:02:19.202275+00:00", "trade", 7.86, 27.0]
["2026-09-25T16:02:19.202276+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:02:19.202351+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:02:19.202351+00:00", "quote", 7.85, 7.89]
["2026-09-25T16:02:19.202453+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:02:19.202724+00:00", "trade", 7.86, 9.0]
["2026-09-25T16:02:19.203719+00:00", "trade", 7.85, 700.0]
["2026-09-25T16:02:19.203721+00:00", "quote", 7.85, 7.89]
["2026-09-25T16:02:19.203726+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:02:19.203727+00:00", "trade", 7.85, 3.0]
["2026-09-25T16:02:19.203734+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:02:19.203813+00:00", "quote", 7.85, 7.88]
["2026-09-25T16:02:19.203841+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:02:19.203868+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:02:19.204068+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:02:19.204103+00:00", "trade", 7.85, 21.0]
["2026-09-25T16:02:19.204290+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:02:19.204321+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:02:19.204378+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:02:19.204395+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:02:19.206256+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:02:19.206256+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:02:19.206258+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:02:19.206264+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:02:19.206284+00:00", "trade", 7.85, 250.0]
["2026-09-25T16:02:19.206284+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:02:19.206677+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:02:19.206680+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:02:19.206680+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:02:19.206680+00:00", "trade", 7.85, 30.0]
["2026-09-25T16:02:19.206681+00:00", "quote", 7.84, 7.86]
["2026-09-25T16:02:19.206684+00:00", "trade", 7.85, 6.0]
["2026-09-25T16:02:19.206743+00:00", "quote", 7.84, 7.88]
["2026-09-25T16:02:19.207656+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:02:19.207756+00:00", "trade", 7.84, 100.0]
["2026-09-25T16:02:19.207758+00:00", "quote", 7.83, 7.88]
["2026-09-25T16:02:19.208041+00:00", "trade", 7.84, 2.0]
["2026-09-25T16:02:19.208041+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:02:19.208041+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:02:19.210389+00:00", "trade", 7.83, 200.0]
["2026-09-25T16:02:19.210390+00:00", "quote", 7.82, 7.88]
["2026-09-25T16:02:19.210392+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:02:19.210458+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:02:19.210491+00:00", "trade", 7.85, 500.0]
["2026-09-25T16:02:19.210672+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:19.211657+00:00", "trade", 7.82, 87.0]
["2026-09-25T16:02:19.211657+00:00", "quote", 7.81, 7.88]
["2026-09-25T16:02:19.214187+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:02:19.214187+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:02:19.214193+00:00", "trade", 7.82, 13.0]
["2026-09-25T16:02:19.214195+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:02:19.214279+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:02:19.214281+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:02:19.214288+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:02:19.214378+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:02:19.214378+00:00", "trade", 7.82, 7.0]
["2026-09-25T16:02:19.214378+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:02:19.214403+00:00", "quote", 7.81, 7.94]
["2026-09-25T16:02:19.214407+00:00", "trade", 7.88, 7.0]
["2026-09-25T16:02:19.214438+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:02:19.214470+00:00", "trade", 7.88, 20.0]
["2026-09-25T16:02:19.214485+00:00", "quote", 7.81, 7.91]
["2026-09-25T16:02:19.214499+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:02:19.214561+00:00", "trade", 7.82, 5.0]
["2026-09-25T16:02:19.214562+00:00", "trade", 7.82, 12.0]
["2026-09-25T16:02:19.214608+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:02:19.214642+00:00", "trade", 7.91, 20.0]
["2026-09-25T16:02:19.214687+00:00", "trade", 7.91, 13.0]
["2026-09-25T16:02:19.214719+00:00", "trade", 7.91, 50.0]
["2026-09-25T16:02:19.214766+00:00", "trade", 7.91, 5.0]
["2026-09-25T16:02:19.214814+00:00", "trade", 7.91, 12.0]
["2026-09-25T16:02:19.216552+00:00", "trade", 7.88, 3000.0]
["2026-09-25T16:02:19.218324+00:00", "trade", 7.81, 20.0]
["2026-09-25T16:02:19.218334+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:02:19.218391+00:00", "quote", 7.81, 7.84]
["2026-09-25T16:02:19.218637+00:00", "trade", 7.81, 24.0]
["2026-09-25T16:02:19.218786+00:00", "trade", 7.84, 862.0]
["2026-09-25T16:02:19.220062+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:02:19.220440+00:00", "quote", 7.81, 7.91]
["2026-09-25T16:02:19.226950+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:02:19.231404+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:02:19.391922+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:02:19.583331+00:00", "trade", 7.81, 69.0]
["2026-09-25T16:02:19.583815+00:00", "quote", 7.81, 7.94]
["2026-09-25T16:02:19.583886+00:00", "quote", 7.81, 7.97]
["2026-09-25T16:02:19.583899+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:19.583971+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:19.584035+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:19.584093+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:19.584281+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:02:19.584365+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:19.747905+00:00", "quote", 7.81, 7.97]
["2026-09-25T16:02:20.086177+00:00", "quote", 7.81, 7.89]
["2026-09-25T16:02:20.502777+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:02:20.640188+00:00", "trade", 7.8101, 240.0]
["2026-09-25T16:02:20.646528+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:02:20.766878+00:00", "trade", 7.85, 61.0]
["2026-09-25T16:02:20.766878+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:02:20.766880+00:00", "trade", 7.85, 52.0]
["2026-09-25T16:02:20.766881+00:00", "trade", 7.85, 41.0]
["2026-09-25T16:02:20.766887+00:00", "trade", 7.85, 150.0]
["2026-09-25T16:02:20.766887+00:00", "trade", 7.85, 150.0]
["2026-09-25T16:02:20.766887+00:00", "trade", 7.86, 52.0]
["2026-09-25T16:02:20.766888+00:00", "trade", 7.86, 61.0]
["2026-09-25T16:02:20.766897+00:00", "trade", 7.86, 25.0]
["2026-09-25T16:02:20.766897+00:00", "trade", 7.86, 150.0]
["2026-09-25T16:02:20.766897+00:00", "trade", 7.86, 150.0]
["2026-09-25T16:02:20.766898+00:00", "trade", 7.87, 61.0]
["2026-09-25T16:02:20.766905+00:00", "trade", 7.87, 52.0]
["2026-09-25T16:02:20.766905+00:00", "trade", 7.87, 150.0]
["2026-09-25T16:02:20.766907+00:00", "trade", 7.87, 25.0]
["2026-09-25T16:02:20.766907+00:00", "trade", 7.87, 150.0]
["2026-09-25T16:02:20.766912+00:00", "trade", 7.87, 150.0]
["2026-09-25T16:02:20.766912+00:00", "trade", 7.88, 61.0]
["2026-09-25T16:02:20.766915+00:00", "trade", 7.88, 52.0]
["2026-09-25T16:02:20.766915+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:02:20.766919+00:00", "trade", 7.88, 7.0]
["2026-09-25T16:02:20.766926+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:20.767024+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:20.767061+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:20.767100+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:20.767135+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:20.767171+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:20.767205+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:20.767208+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:20.767225+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767229+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:20.767232+00:00", "trade", 7.84, 31.0]
["2026-09-25T16:02:20.767245+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:20.767264+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:20.767323+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767353+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767360+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767468+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767474+00:00", "trade", 7.84, 57.0]
["2026-09-25T16:02:20.767532+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767532+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767552+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767552+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767568+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:20.767598+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767605+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767616+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767642+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767645+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767677+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767726+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767749+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767798+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767815+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767854+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767857+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767878+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767889+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767909+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767934+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767942+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.767970+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768003+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768004+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768054+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768079+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768082+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768137+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768168+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768214+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768252+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768439+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768440+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768444+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768486+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768504+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768521+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768531+00:00", "trade", 7.85, 3.0]
["2026-09-25T16:02:20.768538+00:00", "trade", 7.85, 3.0]
["2026-09-25T16:02:20.768570+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768583+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768647+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768667+00:00", "trade", 7.85, 3.0]
["2026-09-25T16:02:20.768726+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768731+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768731+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768774+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768775+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768833+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.768862+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.769098+00:00", "trade", 7.86, 2.0]
["2026-09-25T16:02:20.769115+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.769126+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.769236+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:20.769313+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:20.769492+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:20.805621+00:00", "trade", 7.85, 345.0]
["2026-09-25T16:02:20.809825+00:00", "trade", 7.8698, 9.0]
["2026-09-25T16:02:20.833714+00:00", "trade", 7.81, 120.0]
["2026-09-25T16:02:20.836284+00:00", "trade", 7.81, 39.0]
["2026-09-25T16:02:20.837585+00:00", "quote", 7.81, 7.89]
["2026-09-25T16:02:20.968217+00:00", "trade", 7.83, 94.0]
["2026-09-25T16:02:20.969555+00:00", "trade", 7.83, 106.0]
["2026-09-25T16:02:21.045353+00:00", "trade", 7.811, 12.0]
["2026-09-25T16:02:21.170418+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:02:21.287449+00:00", "trade", 7.8101, 7.0]
["2026-09-25T16:02:21.561972+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:02:22.130592+00:00", "trade", 7.85, 200.0]
["2026-09-25T16:02:23.068876+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.069679+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.069891+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.070133+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.070420+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.070490+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.070899+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.071109+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.071184+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.071859+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.071918+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.072351+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.072573+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.072859+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.073317+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.073375+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.073768+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.073991+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.074780+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.074843+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.075860+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.076942+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.077157+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.077897+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.078310+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.079016+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.079077+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.079280+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.079754+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.080020+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.080484+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.080543+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.080980+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.081247+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.081729+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.081961+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.082018+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.082774+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.082836+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.083031+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.083543+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.083790+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.084027+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.084271+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.084860+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.085165+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.085222+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.085712+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.085949+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.086204+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.086973+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.087199+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.088189+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.088248+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.089160+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.089217+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.089279+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.089839+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.090110+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.090333+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.090615+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.091120+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.091345+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.091419+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.092136+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.092193+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.092345+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.092890+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.093095+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.093377+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.093632+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.094095+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.094311+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.094528+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.095033+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.095096+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.095558+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.096071+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.096130+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.096584+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.097589+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.097649+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.098539+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.098750+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.099488+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.099547+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.099710+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.100135+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.100407+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.100912+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.101416+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.101946+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.102512+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.103473+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.104561+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.105683+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.106760+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.107891+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.108914+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.109924+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.110976+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.112066+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.113263+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.114248+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.115322+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.116281+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.117263+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.118250+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.119303+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.120326+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.121388+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.122495+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.123407+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.124581+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.125609+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.126686+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.127630+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.128803+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.129901+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.130866+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.131985+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.133039+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.134209+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.135276+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.136202+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.137202+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.138177+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.139081+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.140127+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.141022+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.142112+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.143159+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.144180+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.145315+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.146292+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.147306+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.148393+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.149439+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.150512+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.151487+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.152613+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.153585+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.154510+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.155575+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.156563+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.157739+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.158741+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.159812+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.160931+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.161957+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:23.288587+00:00", "trade", 7.82, 120.0]
["2026-09-25T16:02:23.288602+00:00", "trade", 7.81, 150.0]
["2026-09-25T16:02:23.288613+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288642+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:23.288664+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288664+00:00", "trade", 7.81, 150.0]
["2026-09-25T16:02:23.288690+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:23.288709+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288732+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:23.288750+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288772+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:23.288792+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288813+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:23.288830+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288849+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:23.288869+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288896+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:23.288918+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288921+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288921+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288925+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.288999+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:02:23.289001+00:00", "trade", 7.82, 74.0]
["2026-09-25T16:02:23.289002+00:00", "trade", 7.82, 62.0]
["2026-09-25T16:02:23.289002+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:02:23.289007+00:00", "trade", 7.81, 41.0]
["2026-09-25T16:02:23.289007+00:00", "trade", 7.81, 40.0]
["2026-09-25T16:02:23.289007+00:00", "quote", 7.81, 7.89]
["2026-09-25T16:02:23.289010+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:02:23.289010+00:00", "trade", 7.81, 6.0]
["2026-09-25T16:02:23.289014+00:00", "trade", 7.81, 64.0]
["2026-09-25T16:02:23.289021+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:02:23.289023+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.289023+00:00", "trade", 7.81, 20.0]
["2026-09-25T16:02:23.289042+00:00", "quote", 7.81, 7.84]
["2026-09-25T16:02:23.289048+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289106+00:00", "trade", 7.82, 62.0]
["2026-09-25T16:02:23.289109+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289280+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289297+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289337+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.289347+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289357+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289365+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289381+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289390+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289423+00:00", "trade", 7.83, 4.0]
["2026-09-25T16:02:23.289444+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289462+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289517+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289523+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289579+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289610+00:00", "trade", 7.81, 36.0]
["2026-09-25T16:02:23.289611+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:02:23.289611+00:00", "trade", 7.81, 94.0]
["2026-09-25T16:02:23.289612+00:00", "quote", 7.8, 7.84]
["2026-09-25T16:02:23.289625+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289629+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289648+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289674+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289681+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289702+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289707+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289719+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289743+00:00", "quote", 7.8, 7.89]
["2026-09-25T16:02:23.289778+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289778+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289823+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289834+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289848+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289883+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289883+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289892+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.289913+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:23.290077+00:00", "trade", 7.81, 35.0]
["2026-09-25T16:02:23.290177+00:00", "trade", 7.89, 35.0]
["2026-09-25T16:02:23.290203+00:00", "trade", 7.81, 35.0]
["2026-09-25T16:02:23.290311+00:00", "trade", 7.89, 35.0]
["2026-09-25T16:02:23.291352+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:02:23.293001+00:00", "trade", 7.8794, 25.0]
["2026-09-25T16:02:23.293001+00:00", "trade", 7.81, 95.0]
["2026-09-25T16:02:23.293009+00:00", "trade", 7.8, 25.0]
["2026-09-25T16:02:23.293038+00:00", "trade", 7.8794, 50.0]
["2026-09-25T16:02:23.293047+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:02:23.293077+00:00", "trade", 7.8794, 160.0]
["2026-09-25T16:02:23.293086+00:00", "trade", 7.8, 160.0]
["2026-09-25T16:02:23.293095+00:00", "trade", 7.8, 87.0]
["2026-09-25T16:02:23.293095+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:02:23.293110+00:00", "trade", 7.8, 30.0]
["2026-09-25T16:02:23.293111+00:00", "trade", 7.8794, 100.0]
["2026-09-25T16:02:23.293114+00:00", "trade", 7.8, 128.0]
["2026-09-25T16:02:23.293116+00:00", "trade", 7.8, 7.0]
["2026-09-25T16:02:23.293121+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293126+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293127+00:00", "trade", 7.8, 85.0]
["2026-09-25T16:02:23.293133+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:02:23.293138+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293139+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293141+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:23.293155+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:02:23.293224+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293351+00:00", "trade", 7.81, 672.0]
["2026-09-25T16:02:23.293351+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:23.293355+00:00", "trade", 7.81, 649.0]
["2026-09-25T16:02:23.293358+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:02:23.293358+00:00", "quote", 7.8, 7.89]
["2026-09-25T16:02:23.293360+00:00", "trade", 7.81, 150.0]
["2026-09-25T16:02:23.293360+00:00", "trade", 7.81, 150.0]
["2026-09-25T16:02:23.293380+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:02:23.293387+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:23.293395+00:00", "trade", 7.81, 75.0]
["2026-09-25T16:02:23.293396+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:02:23.293398+00:00", "trade", 7.81, 75.0]
["2026-09-25T16:02:23.293399+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:02:23.293408+00:00", "quote", 7.8, 7.89]
["2026-09-25T16:02:23.293434+00:00", "trade", 7.81, 94.0]
["2026-09-25T16:02:23.293437+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:02:23.293437+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:02:23.293438+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:02:23.293441+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293446+00:00", "quote", 7.8, 7.89]
["2026-09-25T16:02:23.293449+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293449+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293449+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:02:23.293449+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:02:23.293453+00:00", "trade", 7.81, 42.0]
["2026-09-25T16:02:23.293455+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293458+00:00", "trade", 7.8, 4.0]
["2026-09-25T16:02:23.293458+00:00", "trade", 7.8, 150.0]
["2026-09-25T16:02:23.293458+00:00", "trade", 7.8, 3.0]
["2026-09-25T16:02:23.293460+00:00", "quote", 7.8, 7.89]
["2026-09-25T16:02:23.293462+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:02:23.293464+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:02:23.293466+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:23.293466+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:02:23.293467+00:00", "quote", 7.8, 7.89]
["2026-09-25T16:02:23.293468+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:02:23.293469+00:00", "trade", 7.8, 7.0]
["2026-09-25T16:02:23.293488+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:02:23.293522+00:00", "trade", 7.81, 4.0]
["2026-09-25T16:02:23.294082+00:00", "quote", 7.8, 7.89]
["2026-09-25T16:02:23.295357+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:02:23.296270+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:02:23.296531+00:00", "trade", 7.8, 28.0]
["2026-09-25T16:02:23.297318+00:00", "trade", 7.801, 14.0]
["2026-09-25T16:02:23.297574+00:00", "trade", 7.801, 59.0]
["2026-09-25T16:02:23.309548+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:02:23.309637+00:00", "trade", 7.81, 58.0]
["2026-09-25T16:02:23.309647+00:00", "trade", 7.81, 27.0]
["2026-09-25T16:02:23.309958+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:02:23.310001+00:00", "trade", 7.81, 94.0]
["2026-09-25T16:02:23.310121+00:00", "trade", 7.81, 94.0]
["2026-09-25T16:02:23.311003+00:00", "trade", 7.801, 597.0]
["2026-09-25T16:02:23.313594+00:00", "trade", 7.8, 600.0]
["2026-09-25T16:02:23.314632+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:02:23.377342+00:00", "trade", 7.8158, 5.0]
["2026-09-25T16:02:23.381371+00:00", "trade", 7.8158, 30.0]
["2026-09-25T16:02:23.384858+00:00", "trade", 7.8158, 23.0]
["2026-09-25T16:02:23.406558+00:00", "trade", 7.81, 100.0]
["2026-09-25T16:02:23.454263+00:00", "trade", 7.8, 394.0]
["2026-09-25T16:02:23.463248+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:02:23.463489+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:02:23.464580+00:00", "trade", 7.8, 6.0]
["2026-09-25T16:02:23.651552+00:00", "trade", 7.8, 14.0]
["2026-09-25T16:02:23.750117+00:00", "trade", 7.8001, 76.0]
["2026-09-25T16:02:23.822846+00:00", "trade", 7.845, 5.0]
["2026-09-25T16:02:23.836007+00:00", "trade", 7.845, 19.0]
["2026-09-25T16:02:23.866694+00:00", "quote", 7.8, 7.89]
["2026-09-25T16:02:24.091342+00:00", "quote", 7.81, 7.89]
["2026-09-25T16:02:24.350135+00:00", "trade", 7.82, 94.0]
["2026-09-25T16:02:24.350892+00:00", "trade", 7.82, 6.0]
["2026-09-25T16:02:24.547128+00:00", "trade", 7.82, 8.0]
["2026-09-25T16:02:24.800753+00:00", "trade", 7.82, 194.0]
["2026-09-25T16:02:24.801115+00:00", "trade", 7.82, 86.0]
["2026-09-25T16:02:24.801118+00:00", "trade", 7.82, 94.0]
["2026-09-25T16:02:24.801486+00:00", "trade", 7.82, 58.0]
["2026-09-25T16:02:24.801509+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:02:24.802370+00:00", "quote", 7.81, 7.89]
["2026-09-25T16:02:24.802567+00:00", "trade", 7.82, 94.0]
["2026-09-25T16:02:24.802791+00:00", "trade", 7.82, 58.0]
["2026-09-25T16:02:24.803344+00:00", "trade", 7.82, 200.0]
["2026-09-25T16:02:24.803970+00:00", "trade", 7.81, 16.0]
["2026-09-25T16:02:24.991251+00:00", "quote", 7.81, 7.85]
["2026-09-25T16:02:24.991351+00:00", "trade", 7.83, 92.0]
["2026-09-25T16:02:24.991352+00:00", "quote", 7.81, 7.89]
["2026-09-25T16:02:25.000691+00:00", "quote", 7.81, 7.89]
["2026-09-25T16:02:26.753938+00:00", "trade", 7.83, 35.0]
["2026-09-25T16:02:26.754599+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:02:26.755229+00:00", "trade", 7.83, 15.0]
["2026-09-25T16:02:26.756196+00:00", "trade", 7.84, 175.0]
["2026-09-25T16:02:26.756494+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:02:26.938559+00:00", "trade", 7.85, 120.0]
["2026-09-25T16:02:27.253429+00:00", "trade", 7.83, 35.0]
["2026-09-25T16:02:27.253433+00:00", "trade", 7.82, 40.0]
["2026-09-25T16:02:27.253507+00:00", "trade", 7.84, 35.0]
["2026-09-25T16:02:27.404671+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:02:27.849549+00:00", "trade", 7.84, 94.0]
["2026-09-25T16:02:27.849550+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:02:27.849552+00:00", "trade", 7.83, 36.0]
["2026-09-25T16:02:27.853333+00:00", "trade", 7.824, 100.0]
["2026-09-25T16:02:27.854354+00:00", "trade", 7.82, 100.0]
["2026-09-25T16:02:28.003398+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:02:28.082019+00:00", "trade", 7.8899, 5.0]
["2026-09-25T16:02:28.100642+00:00", "trade", 7.82, 50.0]
["2026-09-25T16:02:28.103780+00:00", "trade", 7.8101, 50.0]
["2026-09-25T16:02:28.240861+00:00", "trade", 7.82, 55.0]
["2026-09-25T16:02:28.264417+00:00", "trade", 7.82, 39.0]
["2026-09-25T16:02:28.265130+00:00", "trade", 7.82, 81.0]
["2026-09-25T16:02:28.614485+00:00", "trade", 7.8646, 180.0]
["2026-09-25T16:02:29.010761+00:00", "trade", 7.82, 94.0]
["2026-09-25T16:02:29.011483+00:00", "trade", 7.82, 6.0]
["2026-09-25T16:02:29.012559+00:00", "trade", 7.8156, 98.0]
["2026-09-25T16:02:29.299631+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:02:29.400308+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:02:29.560321+00:00", "trade", 7.8899, 5.0]
["2026-09-25T16:02:29.578936+00:00", "trade", 7.85, 9.0]
["2026-09-25T16:02:30.023782+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:02:30.052523+00:00", "trade", 7.81, 569.0]
["2026-09-25T16:02:30.054028+00:00", "trade", 7.81, 25.0]
["2026-09-25T16:02:30.395195+00:00", "trade", 7.81, 72.0]
["2026-09-25T16:02:30.492753+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:02:31.073056+00:00", "trade", 7.83, 6.0]
["2026-09-25T16:02:31.102073+00:00", "trade", 7.8831, 1900.0]
["2026-09-25T16:02:31.328149+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:02:31.328879+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:02:31.328881+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:02:31.328993+00:00", "trade", 7.85, 50.0]
["2026-09-25T16:02:31.393309+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:02:31.590848+00:00", "trade", 7.85, 58.0]
["2026-09-25T16:02:31.590850+00:00", "trade", 7.84, 62.0]
["2026-09-25T16:02:31.590850+00:00", "trade", 7.83, 88.0]
["2026-09-25T16:02:31.590852+00:00", "trade", 7.83, 62.0]
["2026-09-25T16:02:31.590855+00:00", "trade", 7.83, 58.0]
["2026-09-25T16:02:31.590857+00:00", "trade", 7.83, 24.0]
["2026-09-25T16:02:31.590879+00:00", "trade", 7.85, 35.0]
["2026-09-25T16:02:31.590916+00:00", "trade", 7.85, 35.0]
["2026-09-25T16:02:31.591878+00:00", "trade", 7.82, 12.0]
["2026-09-25T16:02:31.641230+00:00", "trade", 7.8899, 12.0]
["2026-09-25T16:02:31.814736+00:00", "trade", 7.8689, 1.0]
["2026-09-25T16:02:31.941699+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:02:32.086536+00:00", "trade", 7.8228, 650.0]
["2026-09-25T16:02:32.128218+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:02:32.128307+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:02:32.252515+00:00", "trade", 7.83, 27.0]
["2026-09-25T16:02:32.252516+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:32.517096+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:02:32.518278+00:00", "quote", 7.82, 7.89]
["2026-09-25T16:02:32.547555+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:02:32.703414+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:02:32.792687+00:00", "trade", 7.855, 12.0]
["2026-09-25T16:02:32.815804+00:00", "trade", 7.83, 12.0]
["2026-09-25T16:02:32.818672+00:00", "trade", 7.8201, 12.0]
["2026-09-25T16:02:33.136154+00:00", "trade", 7.85, 13.0]
["2026-09-25T16:02:33.232580+00:00", "trade", 7.8899, 53.0]
["2026-09-25T16:02:33.534026+00:00", "trade", 7.8368, 86.0]
["2026-09-25T16:02:33.843133+00:00", "trade", 7.8267, 384.0]
["2026-09-25T16:02:33.923124+00:00", "quote", 7.82, 7.88]
["2026-09-25T16:02:33.977884+00:00", "trade", 7.87, 9.0]
["2026-09-25T16:02:33.983073+00:00", "trade", 7.85, 20.0]
["2026-09-25T16:02:33.983074+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:02:33.983269+00:00", "trade", 7.85, 1.0]
["2026-09-25T16:02:34.209375+00:00", "quote", 7.82, 7.85]
["2026-09-25T16:02:34.466718+00:00", "trade", 7.84, 20.0]
["2026-09-25T16:02:34.512152+00:00", "quote", 7.82, 7.85]
["2026-09-25T16:02:34.517774+00:00", "trade", 7.83, 12.0]
["2026-09-25T16:02:34.520251+00:00", "trade", 7.8201, 12.0]
["2026-09-25T16:02:34.636209+00:00", "trade", 7.82, 16.0]
["2026-09-25T16:02:34.665929+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:02:34.792134+00:00", "trade", 7.835, 50.0]
["2026-09-25T16:02:34.829881+00:00", "trade", 7.8201, 50.0]
["2026-09-25T16:02:34.953975+00:00", "trade", 7.835, 71.0]
["2026-09-25T16:02:35.031261+00:00", "trade", 7.8462, 100.0]
["2026-09-25T16:02:35.078287+00:00", "trade", 7.8499, 50.0]
["2026-09-25T16:02:35.396251+00:00", "quote", 7.82, 7.85]
["2026-09-25T16:02:35.859629+00:00", "trade", 7.821, 1.0]
["2026-09-25T16:02:36.057607+00:00", "trade", 7.8241, 13.0]
["2026-09-25T16:02:36.058015+00:00", "trade", 7.8241, 1.0]
["2026-09-25T16:02:36.074756+00:00", "trade", 7.8448, 55.0]
["2026-09-25T16:02:36.519131+00:00", "trade", 7.83, 94.0]
["2026-09-25T16:02:36.519132+00:00", "trade", 7.83, 58.0]
["2026-09-25T16:02:36.519183+00:00", "trade", 7.83, 48.0]
["2026-09-25T16:02:36.731393+00:00", "trade", 7.835, 100.0]
["2026-09-25T16:02:36.800398+00:00", "trade", 7.835, 500.0]
["2026-09-25T16:02:36.980684+00:00", "trade", 7.835, 5.0]
["2026-09-25T16:02:37.660654+00:00", "trade", 7.835, 3.0]
["2026-09-25T16:02:37.743051+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:02:38.009486+00:00", "quote", 7.82, 7.85]
["2026-09-25T16:02:38.200122+00:00", "trade", 7.85, 33.0]
["2026-09-25T16:02:38.371343+00:00", "trade", 7.83, 14.0]
["2026-09-25T16:02:38.452731+00:00", "trade", 7.8499, 15.0]
["2026-09-25T16:02:38.957548+00:00", "trade", 7.835, 400.0]
["2026-09-25T16:02:39.169234+00:00", "trade", 7.835, 10.0]
["2026-09-25T16:02:39.472187+00:00", "trade", 7.84, 5.0]
["2026-09-25T16:02:39.472243+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:39.472325+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:39.742250+00:00", "quote", 7.82, 7.85]
["2026-09-25T16:02:40.096657+00:00", "trade", 7.8201, 50.0]
["2026-09-25T16:02:40.266738+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:40.266872+00:00", "trade", 7.84, 55.0]
["2026-09-25T16:02:40.266883+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:02:40.266896+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:40.267246+00:00", "trade", 7.84, 58.0]
["2026-09-25T16:02:40.267299+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:40.267364+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:40.539960+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:02:40.539989+00:00", "trade", 7.85, 300.0]
["2026-09-25T16:02:40.539990+00:00", "quote", 7.82, 7.85]
["2026-09-25T16:02:40.540003+00:00", "trade", 7.85, 100.0]
["2026-09-25T16:02:40.540004+00:00", "quote", 7.82, 7.88]
["2026-09-25T16:02:40.540050+00:00", "trade", 7.85, 21.0]
["2026-09-25T16:02:40.540052+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:02:40.540052+00:00", "trade", 7.85, 8.0]
["2026-09-25T16:02:40.540105+00:00", "trade", 7.85, 18.0]
["2026-09-25T16:02:40.540236+00:00", "trade", 7.84, 25.0]
["2026-09-25T16:02:40.870897+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:02:40.974155+00:00", "trade", 7.8201, 45.0]
["2026-09-25T16:02:40.974201+00:00", "trade", 7.85, 25.0]
["2026-09-25T16:02:41.229338+00:00", "trade", 7.87, 50.0]
["2026-09-25T16:02:41.229338+00:00", "quote", 7.82, 7.89]
["2026-09-25T16:02:41.229685+00:00", "trade", 7.87, 58.0]
["2026-09-25T16:02:41.230938+00:00", "trade", 7.88, 50.0]
["2026-09-25T16:02:41.230978+00:00", "quote", 7.84, 7.89]
["2026-09-25T16:02:41.231158+00:00", "trade", 7.88, 56.0]
["2026-09-25T16:02:41.231159+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:02:41.231189+00:00", "trade", 7.88, 66.0]
["2026-09-25T16:02:41.231208+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:02:41.233348+00:00", "trade", 7.89, 400.0]
["2026-09-25T16:02:41.286717+00:00", "quote", 7.82, 7.89]
["2026-09-25T16:02:41.360782+00:00", "trade", 7.8815, 1.0]
["2026-09-25T16:02:42.918610+00:00", "trade", 7.8369, 190.0]
["2026-09-25T16:02:43.154385+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:02:43.272746+00:00", "trade", 7.8521, 24.0]
["2026-09-25T16:02:43.640444+00:00", "trade", 7.86, 116.0]
["2026-09-25T16:02:43.765325+00:00", "trade", 7.88, 150.0]
["2026-09-25T16:02:43.765661+00:00", "trade", 7.88, 150.0]
["2026-09-25T16:02:43.766003+00:00", "trade", 7.8601, 700.0]
["2026-09-25T16:02:44.073004+00:00", "trade", 7.87, 11.0]
["2026-09-25T16:02:44.073023+00:00", "trade", 7.85, 55.0]
["2026-09-25T16:02:44.073024+00:00", "trade", 7.85, 10.0]
["2026-09-25T16:02:44.073036+00:00", "trade", 7.86, 5.0]
["2026-09-25T16:02:44.073343+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:02:44.073360+00:00", "trade", 7.84, 3.0]
["2026-09-25T16:02:44.073369+00:00", "trade", 7.85, 15.0]
["2026-09-25T16:02:44.073620+00:00", "trade", 7.85, 11.0]
["2026-09-25T16:02:44.074551+00:00", "trade", 7.84, 511.0]
["2026-09-25T16:02:44.074740+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:44.074787+00:00", "quote", 7.82, 7.88]
["2026-09-25T16:02:44.075563+00:00", "trade", 7.84, 150.0]
["2026-09-25T16:02:44.077367+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:02:44.077367+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:02:44.077460+00:00", "quote", 7.82, 7.89]
["2026-09-25T16:02:44.080025+00:00", "trade", 7.83, 39.0]
["2026-09-25T16:02:45.056727+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:02:45.378835+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:02:45.406708+00:00", "trade", 7.855, 9.0]
["2026-09-25T16:02:45.798118+00:00", "trade", 7.89, 500.0]
["2026-09-25T16:02:45.805306+00:00", "trade", 7.8414, 5.0]
["2026-09-25T16:02:46.026266+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:46.207588+00:00", "trade", 7.86, 4.0]
["2026-09-25T16:02:47.148078+00:00", "trade", 7.8899, 14.0]
["2026-09-25T16:02:47.656454+00:00", "trade", 7.855, 6.0]
["2026-09-25T16:02:47.671724+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:02:47.821626+00:00", "trade", 7.8201, 11.0]
["2026-09-25T16:02:48.179349+00:00", "trade", 7.85, 4.0]
["2026-09-25T16:02:48.179430+00:00", "trade", 7.85, 59.0]
["2026-09-25T16:02:48.179501+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:02:48.179520+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:02:48.179530+00:00", "trade", 7.84, 10.0]
["2026-09-25T16:02:48.179585+00:00", "trade", 7.85, 2.0]
["2026-09-25T16:02:48.179587+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:02:48.179870+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:02:48.376631+00:00", "trade", 7.84, 4.0]
["2026-09-25T16:02:48.376652+00:00", "quote", 7.82, 7.84]
["2026-09-25T16:02:48.376707+00:00", "trade", 7.84, 219.0]
["2026-09-25T16:02:48.376707+00:00", "quote", 7.82, 7.89]
["2026-09-25T16:02:48.376711+00:00", "trade", 7.83, 3.0]
["2026-09-25T16:02:48.376745+00:00", "trade", 7.83, 5.0]
["2026-09-25T16:02:48.376831+00:00", "trade", 7.82, 3.0]
["2026-09-25T16:02:48.423825+00:00", "trade", 7.85, 5.0]
["2026-09-25T16:02:48.589294+00:00", "trade", 7.8287, 134.0]
["2026-09-25T16:02:48.603863+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:02:48.859194+00:00", "trade", 7.8201, 16.0]
["2026-09-25T16:02:48.920714+00:00", "trade", 7.855, 200.0]
["2026-09-25T16:02:49.299622+00:00", "trade", 7.855, 10.0]
["2026-09-25T16:02:49.413120+00:00", "trade", 7.89, 70.0]
["2026-09-25T16:02:49.500541+00:00", "quote", 7.82, 7.89]
["2026-09-25T16:02:49.639473+00:00", "quote", 7.82, 7.84]
["2026-09-25T16:02:49.694747+00:00", "trade", 7.8399, 5.0]
["2026-09-25T16:02:49.734189+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:02:49.811936+00:00", "trade", 7.83, 20.0]
["2026-09-25T16:02:49.819523+00:00", "trade", 7.83, 100.0]
["2026-09-25T16:02:49.819906+00:00", "trade", 7.84, 94.0]
["2026-09-25T16:02:49.819908+00:00", "trade", 7.83, 1.0]
["2026-09-25T16:02:49.819910+00:00", "trade", 7.83, 10.0]
["2026-09-25T16:02:49.819910+00:00", "trade", 7.83, 94.0]
["2026-09-25T16:02:49.819917+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:49.819918+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:49.819967+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:49.819967+00:00", "quote", 7.81, 7.84]
["2026-09-25T16:02:49.819990+00:00", "quote", 7.82, 7.84]
["2026-09-25T16:02:49.820248+00:00", "quote", 7.81, 7.84]
["2026-09-25T16:02:49.840965+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:02:49.840993+00:00", "trade", 7.82, 20.0]
["2026-09-25T16:02:49.840998+00:00", "trade", 7.82, 9.0]
["2026-09-25T16:02:49.841000+00:00", "trade", 7.82, 1.0]
["2026-09-25T16:02:49.841005+00:00", "trade", 7.82, 6.0]
["2026-09-25T16:02:49.841045+00:00", "quote", 7.81, 7.83]
["2026-09-25T16:02:49.841048+00:00", "trade", 7.81, 2.0]
["2026-09-25T16:02:49.841300+00:00", "quote", 7.81, 7.83]
["2026-09-25T16:02:49.841331+00:00", "trade", 7.82, 98.0]
["2026-09-25T16:02:49.841332+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:02:49.841377+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:02:49.843791+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:02:49.843801+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:02:49.843821+00:00", "quote", 7.81, 7.83]
["2026-09-25T16:02:49.843891+00:00", "quote", 7.81, 7.84]
["2026-09-25T16:02:49.844504+00:00", "trade", 7.8201, 1047.0]
["2026-09-25T16:02:49.856384+00:00", "trade", 7.8101, 25.0]
["2026-09-25T16:02:49.857853+00:00", "trade", 7.81, 300.0]
["2026-09-25T16:02:50.417755+00:00", "trade", 7.825, 30.0]
["2026-09-25T16:02:50.577125+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:02:50.841139+00:00", "quote", 7.81, 7.82]
["2026-09-25T16:02:51.279818+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:51.578058+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:02:51.863663+00:00", "trade", 7.815, 2.0]
["2026-09-25T16:02:52.210047+00:00", "trade", 7.81, 298.0]
["2026-09-25T16:02:52.210047+00:00", "quote", 7.8, 7.82]
["2026-09-25T16:02:52.210069+00:00", "trade", 7.8, 6.0]
["2026-09-25T16:02:52.210080+00:00", "trade", 7.8, 24.0]
["2026-09-25T16:02:52.210084+00:00", "trade", 7.8, 5.0]
["2026-09-25T16:02:52.210084+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:02:52.210086+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:02:52.210087+00:00", "trade", 7.8, 908.0]
["2026-09-25T16:02:52.210092+00:00", "trade", 7.8, 336.0]
["2026-09-25T16:02:52.210092+00:00", "trade", 7.8, 200.0]
["2026-09-25T16:02:52.210111+00:00", "quote", 7.8, 7.82]
["2026-09-25T16:02:52.210117+00:00", "quote", 7.8, 7.82]
["2026-09-25T16:02:52.210145+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:02:52.210145+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:52.210152+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:52.210168+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:52.210277+00:00", "trade", 7.8, 556.0]
["2026-09-25T16:02:52.210416+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:02:52.210416+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:02:52.210416+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:52.210423+00:00", "trade", 7.8, 121.0]
["2026-09-25T16:02:52.210428+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:02:52.210430+00:00", "trade", 7.8, 4.0]
["2026-09-25T16:02:52.210430+00:00", "trade", 7.81, 10.0]
["2026-09-25T16:02:52.210446+00:00", "trade", 7.8, 205.0]
["2026-09-25T16:02:52.210450+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:02:52.210622+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:52.210645+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:52.210677+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:02:52.210692+00:00", "trade", 7.8, 93.0]
["2026-09-25T16:02:52.210695+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:02:52.210695+00:00", "trade", 7.8, 651.0]
["2026-09-25T16:02:52.210695+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:02:52.210697+00:00", "quote", 7.79, 7.81]
["2026-09-25T16:02:52.210699+00:00", "trade", 7.8, 44.0]
["2026-09-25T16:02:52.210701+00:00", "trade", 7.8, 3.0]
["2026-09-25T16:02:52.210703+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:52.210722+00:00", "quote", 7.79, 7.81]
["2026-09-25T16:02:52.210766+00:00", "quote", 7.79, 7.81]
["2026-09-25T16:02:52.210804+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:02:52.210898+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:02:52.210909+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:02:52.210966+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:02:52.211093+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:02:52.211100+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:02:52.211102+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:02:52.211103+00:00", "quote", 7.78, 7.8]
["2026-09-25T16:02:52.211195+00:00", "quote", 7.78, 7.79]
["2026-09-25T16:02:52.211379+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:02:52.211380+00:00", "trade", 7.79, 43.0]
["2026-09-25T16:02:52.211380+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:02:52.211395+00:00", "quote", 7.78, 7.8]
["2026-09-25T16:02:52.214073+00:00", "trade", 7.78, 13.0]
["2026-09-25T16:02:52.214167+00:00", "trade", 7.78, 125.0]
["2026-09-25T16:02:52.214167+00:00", "quote", 7.77, 7.8]
["2026-09-25T16:02:52.214271+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:02:52.214302+00:00", "quote", 7.77, 7.8]
["2026-09-25T16:02:52.214451+00:00", "trade", 7.78, 1.0]
["2026-09-25T16:02:52.214452+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:02:52.214976+00:00", "trade", 7.7705, 85.0]
["2026-09-25T16:02:52.215173+00:00", "trade", 7.8, 500.0]
["2026-09-25T16:02:52.215813+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:02:52.215822+00:00", "trade", 7.77, 20.0]
["2026-09-25T16:02:52.216201+00:00", "trade", 7.77, 70.0]
["2026-09-25T16:02:52.218136+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:02:52.218155+00:00", "quote", 7.77, 7.79]
["2026-09-25T16:02:52.218168+00:00", "trade", 7.771, 30.0]
["2026-09-25T16:02:52.218211+00:00", "trade", 7.771, 50.0]
["2026-09-25T16:02:52.218224+00:00", "trade", 7.77, 30.0]
["2026-09-25T16:02:52.218228+00:00", "trade", 7.77, 1000.0]
["2026-09-25T16:02:52.218229+00:00", "quote", 7.77, 7.79]
["2026-09-25T16:02:52.218241+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:02:52.218521+00:00", "trade", 7.77, 30.0]
["2026-09-25T16:02:52.218523+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:02:52.218523+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:02:52.218523+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:02:52.218523+00:00", "quote", 7.75, 7.79]
["2026-09-25T16:02:52.218788+00:00", "quote", 7.75, 7.8]
["2026-09-25T16:02:52.219089+00:00", "trade", 7.76, 16.0]
["2026-09-25T16:02:52.219138+00:00", "trade", 7.76, 52.0]
["2026-09-25T16:02:52.219164+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:02:52.219555+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:02:52.222480+00:00", "trade", 7.76, 20.0]
["2026-09-25T16:02:52.222480+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:02:52.222514+00:00", "quote", 7.75, 7.8]
["2026-09-25T16:02:52.222544+00:00", "quote", 7.75, 7.82]
["2026-09-25T16:02:52.222593+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:02:52.222630+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:02:52.223313+00:00", "trade", 7.76, 270.0]
["2026-09-25T16:02:52.223721+00:00", "trade", 7.82, 270.0]
["2026-09-25T16:02:52.223769+00:00", "trade", 7.82, 609.0]
["2026-09-25T16:02:52.228417+00:00", "quote", 7.75, 7.84]
["2026-09-25T16:02:52.228884+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:02:52.228938+00:00", "trade", 7.76, 120.0]
["2026-09-25T16:02:52.228938+00:00", "quote", 7.75, 7.84]
["2026-09-25T16:02:52.232159+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:02:52.239006+00:00", "trade", 7.76, 20.0]
["2026-09-25T16:02:52.318773+00:00", "trade", 7.76, 150.0]
["2026-09-25T16:02:52.331609+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:02:52.704684+00:00", "trade", 7.77, 16.0]
["2026-09-25T16:02:52.710837+00:00", "trade", 7.7501, 98.0]
["2026-09-25T16:02:52.714497+00:00", "trade", 7.84, 1.0]
["2026-09-25T16:02:53.411424+00:00", "trade", 7.76, 39.0]
["2026-09-25T16:02:53.951645+00:00", "trade", 7.795, 2.0]
["2026-09-25T16:02:54.188378+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:02:54.188379+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:02:54.188431+00:00", "trade", 7.79, 30.0]
["2026-09-25T16:02:54.188432+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:02:54.194344+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:02:54.194396+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:02:54.195108+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:02:54.195143+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:02:54.195178+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:02:54.195212+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:02:54.195247+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:02:54.210087+00:00", "trade", 7.81, 150.0]
["2026-09-25T16:02:54.210094+00:00", "trade", 7.81, 150.0]
["2026-09-25T16:02:54.232729+00:00", "trade", 7.795, 5.0]
["2026-09-25T16:02:54.501241+00:00", "trade", 7.81, 1.0]
["2026-09-25T16:02:54.513530+00:00", "trade", 7.81, 24.0]
["2026-09-25T16:02:54.762966+00:00", "trade", 7.84, 13.0]
["2026-09-25T16:02:55.134376+00:00", "quote", 7.79, 7.84]
["2026-09-25T16:02:55.261778+00:00", "trade", 7.7907, 209.0]
["2026-09-25T16:02:55.504194+00:00", "quote", 7.79, 7.85]
["2026-09-25T16:02:55.510637+00:00", "trade", 7.8, 58.0]
["2026-09-25T16:02:55.510637+00:00", "trade", 7.8, 94.0]
["2026-09-25T16:02:55.510960+00:00", "trade", 7.8, 6.0]
["2026-09-25T16:02:55.516469+00:00", "trade", 7.8, 42.0]
["2026-09-25T16:02:55.582617+00:00", "trade", 7.7901, 259.0]
["2026-09-25T16:02:55.717697+00:00", "trade", 7.79, 250.0]
["2026-09-25T16:02:55.954975+00:00", "trade", 7.7901, 6.0]
["2026-09-25T16:02:56.069414+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:02:56.069504+00:00", "trade", 7.8, 380.0]
["2026-09-25T16:02:56.069505+00:00", "quote", 7.79, 7.85]
["2026-09-25T16:02:56.157048+00:00", "trade", 7.8, 47.0]
["2026-09-25T16:02:56.208397+00:00", "trade", 7.7973, 3.0]
["2026-09-25T16:02:56.373069+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:02:56.373090+00:00", "quote", 7.79, 7.85]
["2026-09-25T16:02:56.373092+00:00", "trade", 7.8, 100.0]
["2026-09-25T16:02:56.373095+00:00", "trade", 7.8, 150.0]
["2026-09-25T16:02:56.373107+00:00", "trade", 7.8, 8.0]
["2026-09-25T16:02:56.373121+00:00", "trade", 7.8, 42.0]
["2026-09-25T16:02:56.373510+00:00", "trade", 7.8, 61.0]
["2026-09-25T16:02:56.373888+00:00", "trade", 7.8, 58.0]
["2026-09-25T16:02:56.374046+00:00", "trade", 7.8, 32.0]
["2026-09-25T16:02:56.374948+00:00", "trade", 7.7915, 167.0]
["2026-09-25T16:02:56.608945+00:00", "trade", 7.79, 60.0]
["2026-09-25T16:02:56.691907+00:00", "trade", 7.83, 2.0]
["2026-09-25T16:02:56.886954+00:00", "trade", 7.83, 25.0]
["2026-09-25T16:02:56.925915+00:00", "trade", 7.82, 4.0]
["2026-09-25T16:02:57.133319+00:00", "trade", 7.8252, 50.0]
["2026-09-25T16:02:57.265364+00:00", "trade", 7.791, 15.0]
["2026-09-25T16:02:57.681028+00:00", "trade", 7.79, 181.0]
["2026-09-25T16:02:57.772186+00:00", "trade", 7.7914, 13.0]
["2026-09-25T16:02:57.847269+00:00", "trade", 7.7972, 10.0]
["2026-09-25T16:02:57.885826+00:00", "trade", 7.79, 285.0]
["2026-09-25T16:02:57.900840+00:00", "trade", 7.79, 465.0]
["2026-09-25T16:02:57.901121+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:02:58.023596+00:00", "trade", 7.85, 44.0]
["2026-09-25T16:02:58.331525+00:00", "trade", 7.82, 10.0]
["2026-09-25T16:02:58.424351+00:00", "quote", 7.79, 7.8]
["2026-09-25T16:02:58.510931+00:00", "trade", 7.79, 232.0]
["2026-09-25T16:02:58.511549+00:00", "trade", 7.79, 68.0]
["2026-09-25T16:02:58.591027+00:00", "trade", 7.79, 11.0]
["2026-09-25T16:02:58.667346+00:00", "trade", 7.79, 55.0]
["2026-09-25T16:02:58.668138+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:02:58.901972+00:00", "trade", 7.7901, 25.0]
["2026-09-25T16:02:59.213357+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:02:59.213358+00:00", "quote", 7.75, 7.8]
["2026-09-25T16:02:59.214846+00:00", "trade", 7.79, 53.0]
["2026-09-25T16:02:59.224032+00:00", "quote", 7.75, 7.83]
["2026-09-25T16:02:59.224074+00:00", "quote", 7.75, 7.85]
["2026-09-25T16:02:59.224534+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:02:59.224536+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:02:59.224536+00:00", "quote", 7.75, 7.8]
["2026-09-25T16:02:59.233880+00:00", "trade", 7.78, 27.0]
["2026-09-25T16:02:59.233882+00:00", "trade", 7.77, 27.0]
["2026-09-25T16:02:59.233882+00:00", "trade", 7.77, 94.0]
["2026-09-25T16:02:59.233884+00:00", "trade", 7.77, 62.0]
["2026-09-25T16:02:59.233887+00:00", "trade", 7.77, 58.0]
["2026-09-25T16:02:59.233889+00:00", "trade", 7.76, 5.0]
["2026-09-25T16:02:59.233889+00:00", "trade", 7.76, 10.0]
["2026-09-25T16:02:59.233891+00:00", "trade", 7.76, 20.0]
["2026-09-25T16:02:59.233894+00:00", "trade", 7.76, 5.0]
["2026-09-25T16:02:59.233895+00:00", "quote", 7.75, 7.8]
["2026-09-25T16:02:59.233897+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:02:59.233897+00:00", "trade", 7.76, 58.0]
["2026-09-25T16:02:59.233898+00:00", "trade", 7.76, 94.0]
["2026-09-25T16:02:59.233900+00:00", "trade", 7.76, 24.0]
["2026-09-25T16:02:59.233994+00:00", "trade", 7.78, 32.0]
["2026-09-25T16:02:59.234004+00:00", "trade", 7.78, 32.0]
["2026-09-25T16:02:59.234444+00:00", "quote", 7.75, 7.85]
["2026-09-25T16:02:59.359302+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:02:59.557290+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:02:59.565209+00:00", "trade", 7.8199, 10.0]
["2026-09-25T16:02:59.592839+00:00", "trade", 7.82, 2.0]
["2026-09-25T16:02:59.699162+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:02:59.699190+00:00", "trade", 7.78, 4.0]
["2026-09-25T16:02:59.699251+00:00", "quote", 7.75, 7.79]
["2026-09-25T16:02:59.699314+00:00", "trade", 7.79, 147.0]
["2026-09-25T16:02:59.699316+00:00", "quote", 7.75, 7.85]
["2026-09-25T16:02:59.699360+00:00", "trade", 7.79, 147.0]
["2026-09-25T16:02:59.781422+00:00", "trade", 7.79, 9.0]
["2026-09-25T16:03:00.145442+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:03:00.176026+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:03:00.218811+00:00", "trade", 7.79, 12.0]
["2026-09-25T16:03:00.218814+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:03:00.218815+00:00", "trade", 7.79, 9.0]
["2026-09-25T16:03:00.218829+00:00", "trade", 7.79, 8.0]
["2026-09-25T16:03:00.218839+00:00", "trade", 7.79, 8.0]
["2026-09-25T16:03:00.218839+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:03:00.218840+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:03:00.218846+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:03:00.222438+00:00", "trade", 7.79, 3.0]
["2026-09-25T16:03:00.365947+00:00", "quote", 7.75, 7.85]
["2026-09-25T16:03:00.426959+00:00", "quote", 7.79, 7.85]
["2026-09-25T16:03:00.514654+00:00", "trade", 7.7973, 23.0]
["2026-09-25T16:03:01.328340+00:00", "trade", 7.79, 30.0]
["2026-09-25T16:03:01.600373+00:00", "trade", 7.7901, 51.0]
["2026-09-25T16:03:01.809901+00:00", "trade", 7.7901, 2.0]
["2026-09-25T16:03:01.918891+00:00", "trade", 7.79, 451.0]
["2026-09-25T16:03:01.919130+00:00", "trade", 7.79, 200.0]
["2026-09-25T16:03:02.121395+00:00", "quote", 7.79, 7.85]
["2026-09-25T16:03:02.121396+00:00", "trade", 7.79, 500.0]
["2026-09-25T16:03:02.121398+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:03:02.121401+00:00", "trade", 7.79, 100.0]
["2026-09-25T16:03:02.121402+00:00", "quote", 7.75, 7.85]
["2026-09-25T16:03:02.121406+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:03:02.121409+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:03:02.121413+00:00", "trade", 7.79, 32.0]
["2026-09-25T16:03:02.121425+00:00", "trade", 7.79, 136.0]
["2026-09-25T16:03:02.121518+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:03:02.121786+00:00", "trade", 7.79, 29.0]
["2026-09-25T16:03:02.121786+00:00", "trade", 7.79, 10.0]
["2026-09-25T16:03:02.121893+00:00", "trade", 7.78, 32.0]
["2026-09-25T16:03:02.122095+00:00", "trade", 7.78, 27.0]
["2026-09-25T16:03:02.347889+00:00", "trade", 7.79, 39.0]
["2026-09-25T16:03:02.922255+00:00", "trade", 7.78, 15.0]
["2026-09-25T16:03:02.923535+00:00", "trade", 7.77, 15.0]
["2026-09-25T16:03:03.783620+00:00", "trade", 7.8153, 10.0]
["2026-09-25T16:03:04.443993+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:03:04.685901+00:00", "trade", 7.79, 36.0]
["2026-09-25T16:03:04.978588+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:03:05.098353+00:00", "trade", 7.79, 15.0]
["2026-09-25T16:03:05.240718+00:00", "trade", 7.79, 72.0]
["2026-09-25T16:03:05.347914+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:03:05.349265+00:00", "trade", 7.78, 200.0]
["2026-09-25T16:03:05.349266+00:00", "trade", 7.78, 25.0]
["2026-09-25T16:03:05.349268+00:00", "trade", 7.77, 50.0]
["2026-09-25T16:03:05.349290+00:00", "trade", 7.78, 20.0]
["2026-09-25T16:03:05.349616+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:03:05.349660+00:00", "trade", 7.78, 89.0]
["2026-09-25T16:03:05.349660+00:00", "trade", 7.78, 11.0]
["2026-09-25T16:03:05.350217+00:00", "trade", 7.75, 50.0]
["2026-09-25T16:03:05.352970+00:00", "quote", 7.75, 7.85]
["2026-09-25T16:03:05.670325+00:00", "trade", 7.78, 4.0]
["2026-09-25T16:03:05.670427+00:00", "trade", 7.79, 1.0]
["2026-09-25T16:03:05.670465+00:00", "trade", 7.79, 7.0]
["2026-09-25T16:03:05.736458+00:00", "trade", 7.8499, 2.0]
["2026-09-25T16:03:06.330019+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:03:06.333867+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:06.333927+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:06.333928+00:00", "trade", 7.78, 4.0]
["2026-09-25T16:03:06.333965+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:06.334014+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:06.334048+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:06.334084+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:06.334120+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:06.424536+00:00", "trade", 7.77, 150.0]
["2026-09-25T16:03:06.424541+00:00", "trade", 7.77, 150.0]
["2026-09-25T16:03:06.426808+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:03:06.426839+00:00", "trade", 7.77, 20.0]
["2026-09-25T16:03:06.426862+00:00", "trade", 7.77, 30.0]
["2026-09-25T16:03:06.427096+00:00", "trade", 7.76, 150.0]
["2026-09-25T16:03:06.427177+00:00", "trade", 7.77, 5.0]
["2026-09-25T16:03:06.427200+00:00", "trade", 7.77, 27.0]
["2026-09-25T16:03:06.442112+00:00", "trade", 7.76, 257.0]
["2026-09-25T16:03:06.443142+00:00", "trade", 7.76, 228.0]
["2026-09-25T16:03:06.443143+00:00", "trade", 7.76, 468.0]
["2026-09-25T16:03:06.443201+00:00", "trade", 7.76, 32.0]
["2026-09-25T16:03:06.443258+00:00", "trade", 7.76, 50.0]
["2026-09-25T16:03:06.443503+00:00", "trade", 7.76, 26.0]
["2026-09-25T16:03:06.445275+00:00", "trade", 7.75, 929.0]
["2026-09-25T16:03:06.450026+00:00", "trade", 7.76, 3.0]
["2026-09-25T16:03:07.182721+00:00", "trade", 7.78, 5.0]
["2026-09-25T16:03:07.867516+00:00", "trade", 7.76, 88.0]
["2026-09-25T16:03:07.869768+00:00", "trade", 7.76, 4.0]
["2026-09-25T16:03:07.869823+00:00", "trade", 7.76, 4.0]
["2026-09-25T16:03:07.869852+00:00", "quote", 7.75, 7.8]
["2026-09-25T16:03:07.869907+00:00", "trade", 7.76, 38.0]
["2026-09-25T16:03:07.869908+00:00", "quote", 7.75, 7.85]
["2026-09-25T16:03:07.902047+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:03:07.903112+00:00", "trade", 7.77, 4.0]
["2026-09-25T16:03:07.903198+00:00", "trade", 7.77, 19.0]
["2026-09-25T16:03:07.954577+00:00", "trade", 7.7501, 2.0]
["2026-09-25T16:03:08.055634+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:08.055679+00:00", "trade", 7.79, 4.0]
["2026-09-25T16:03:08.055690+00:00", "trade", 7.78, 145.0]
["2026-09-25T16:03:08.055692+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:03:08.055692+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:03:08.055982+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:03:08.056130+00:00", "trade", 7.79, 5.0]
["2026-09-25T16:03:08.171407+00:00", "trade", 7.8, 35.0]
["2026-09-25T16:03:08.171763+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:03:08.363443+00:00", "trade", 7.7519, 21.0]
["2026-09-25T16:03:08.488735+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:03:08.488737+00:00", "trade", 7.8, 3.0]
["2026-09-25T16:03:08.488765+00:00", "quote", 7.8, 7.85]
["2026-09-25T16:03:08.488832+00:00", "trade", 7.8, 224.0]
["2026-09-25T16:03:08.488832+00:00", "quote", 7.8, 7.85]
["2026-09-25T16:03:08.488901+00:00", "trade", 7.8, 480.0]
["2026-09-25T16:03:08.488903+00:00", "quote", 7.8, 7.85]
["2026-09-25T16:03:08.999817+00:00", "trade", 7.84, 19.0]
["2026-09-25T16:03:09.007608+00:00", "trade", 7.8, 2.0]
["2026-09-25T16:03:09.236248+00:00", "trade", 7.84, 8.0]
["2026-09-25T16:03:09.623563+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:03:09.740102+00:00", "trade", 7.8, 8.0]
["2026-09-25T16:03:09.884233+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:03:09.939543+00:00", "trade", 7.825, 1.0]
["2026-09-25T16:03:09.978933+00:00", "quote", 7.8, 7.81]
["2026-09-25T16:03:09.978940+00:00", "trade", 7.78, 150.0]
["2026-09-25T16:03:09.978942+00:00", "trade", 7.77, 150.0]
["2026-09-25T16:03:09.978942+00:00", "trade", 7.76, 94.0]
["2026-09-25T16:03:09.978943+00:00", "trade", 7.76, 27.0]
["2026-09-25T16:03:09.978947+00:00", "trade", 7.76, 150.0]
["2026-09-25T16:03:09.978951+00:00", "trade", 7.75, 250.0]
["2026-09-25T16:03:09.978951+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:03:09.978951+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:03:09.978955+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:03:09.978958+00:00", "trade", 7.75, 80.0]
["2026-09-25T16:03:09.978958+00:00", "quote", 7.8, 7.75]
["2026-09-25T16:03:09.978960+00:00", "trade", 7.75, 3.0]
["2026-09-25T16:03:09.978960+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:03:09.978962+00:00", "trade", 7.75, 130.0]
["2026-09-25T16:03:09.978965+00:00", "trade", 7.75, 50.0]
["2026-09-25T16:03:09.978967+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:09.978968+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:03:09.978968+00:00", "trade", 7.75, 50.0]
["2026-09-25T16:03:09.978971+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:03:09.978975+00:00", "trade", 7.75, 12.0]
["2026-09-25T16:03:09.978975+00:00", "trade", 7.75, 150.0]
["2026-09-25T16:03:09.978981+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:09.978982+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:03:09.978986+00:00", "trade", 7.8, 255.0]
["2026-09-25T16:03:09.978986+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:03:09.978986+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:03:09.978986+00:00", "quote", 7.8, 7.75]
["2026-09-25T16:03:09.979009+00:00", "trade", 7.8, 255.0]
["2026-09-25T16:03:09.979010+00:00", "quote", 7.8, 7.75]
["2026-09-25T16:03:09.979026+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:03:09.979038+00:00", "trade", 7.75, 1386.0]
["2026-09-25T16:03:09.979038+00:00", "quote", 7.8, 7.75]
["2026-09-25T16:03:09.979056+00:00", "trade", 7.8, 775.0]
["2026-09-25T16:03:09.979057+00:00", "trade", 7.8, 1.0]
["2026-09-25T16:03:09.979057+00:00", "quote", 7.75, 7.75]
["2026-09-25T16:03:09.979123+00:00", "trade", 7.75, 50.0]
["2026-09-25T16:03:09.979129+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:03:09.979130+00:00", "trade", 7.75, 20.0]
["2026-09-25T16:03:09.979132+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:09.979511+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:09.979713+00:00", "quote", 7.74, 7.75]
["2026-09-25T16:03:09.979797+00:00", "trade", 7.72, 80.0]
["2026-09-25T16:03:09.979798+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:03:09.979799+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:09.979819+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:09.979876+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:09.979881+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:03:09.979882+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:03:09.979900+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:03:09.979910+00:00", "trade", 7.71, 20.0]
["2026-09-25T16:03:09.979919+00:00", "trade", 7.75, 50.0]
["2026-09-25T16:03:09.979938+00:00", "trade", 7.74, 98.0]
["2026-09-25T16:03:09.979938+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:03:09.979940+00:00", "quote", 7.73, 7.75]
["2026-09-25T16:03:09.979945+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:09.979983+00:00", "trade", 7.71, 25.0]
["2026-09-25T16:03:09.979987+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:09.979990+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:09.979990+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:09.979990+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:03:09.979995+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:09.979997+00:00", "quote", 7.71, 7.75]
["2026-09-25T16:03:09.979998+00:00", "trade", 7.72, 65.0]
["2026-09-25T16:03:09.979998+00:00", "trade", 7.72, 5.0]
["2026-09-25T16:03:09.979998+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:03:09.980002+00:00", "trade", 7.71, 10.0]
["2026-09-25T16:03:09.980005+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:03:09.980006+00:00", "trade", 7.71, 10.0]
["2026-09-25T16:03:09.980006+00:00", "trade", 7.71, 56.0]
["2026-09-25T16:03:09.980057+00:00", "trade", 7.71, 120.0]
["2026-09-25T16:03:09.980057+00:00", "trade", 7.7, 30.0]
["2026-09-25T16:03:09.980060+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:09.980528+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:09.980528+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:09.980530+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:09.980530+00:00", "trade", 7.7, 13.0]
["2026-09-25T16:03:09.980535+00:00", "trade", 7.7, 4.0]
["2026-09-25T16:03:09.980535+00:00", "trade", 7.7, 50.0]
["2026-09-25T16:03:09.980537+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:09.980582+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:09.983484+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:03:09.983528+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:03:09.983627+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:09.983708+00:00", "trade", 7.71, 20.0]
["2026-09-25T16:03:09.983891+00:00", "trade", 7.71, 20.0]
["2026-09-25T16:03:09.983947+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:03:09.983956+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:09.984379+00:00", "quote", 7.69, 7.75]
["2026-09-25T16:03:09.985121+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:09.985177+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:09.985228+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:09.985284+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:09.985337+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:09.985750+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:03:09.985753+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:03:09.985812+00:00", "trade", 7.72, 98.0]
["2026-09-25T16:03:09.985831+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:03:09.985832+00:00", "trade", 7.72, 8.0]
["2026-09-25T16:03:09.985834+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:03:09.985835+00:00", "trade", 7.72, 4.0]
["2026-09-25T16:03:09.985868+00:00", "trade", 7.72, 44.0]
["2026-09-25T16:03:09.985868+00:00", "trade", 7.73, 47.0]
["2026-09-25T16:03:09.985868+00:00", "trade", 7.73, 7.0]
["2026-09-25T16:03:09.985878+00:00", "trade", 7.73, 8.0]
["2026-09-25T16:03:09.985914+00:00", "trade", 7.74, 7.0]
["2026-09-25T16:03:09.985918+00:00", "trade", 7.74, 44.0]
["2026-09-25T16:03:09.985922+00:00", "trade", 7.74, 8.0]
["2026-09-25T16:03:09.985930+00:00", "trade", 7.74, 39.0]
["2026-09-25T16:03:09.985930+00:00", "trade", 7.74, 8.0]
["2026-09-25T16:03:09.985931+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:03:09.985981+00:00", "trade", 7.74, 47.0]
["2026-09-25T16:03:09.986122+00:00", "trade", 7.73, 150.0]
["2026-09-25T16:03:09.986125+00:00", "trade", 7.73, 150.0]
["2026-09-25T16:03:09.986125+00:00", "trade", 7.73, 150.0]
["2026-09-25T16:03:09.986125+00:00", "trade", 7.74, 150.0]
["2026-09-25T16:03:09.986126+00:00", "quote", 7.69, 7.75]
["2026-09-25T16:03:09.986129+00:00", "trade", 7.74, 62.0]
["2026-09-25T16:03:09.986133+00:00", "trade", 7.74, 94.0]
["2026-09-25T16:03:09.986133+00:00", "trade", 7.74, 27.0]
["2026-09-25T16:03:09.986133+00:00", "trade", 7.75, 1109.0]
["2026-09-25T16:03:09.986184+00:00", "trade", 7.75, 150.0]
["2026-09-25T16:03:09.986185+00:00", "quote", 7.69, 7.75]
["2026-09-25T16:03:09.986215+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:03:09.986267+00:00", "trade", 7.75, 230.0]
["2026-09-25T16:03:09.986267+00:00", "quote", 7.69, 7.75]
["2026-09-25T16:03:09.986271+00:00", "trade", 7.75, 8.0]
["2026-09-25T16:03:09.986283+00:00", "trade", 7.75, 49.0]
["2026-09-25T16:03:09.986287+00:00", "trade", 7.75, 336.0]
["2026-09-25T16:03:09.986296+00:00", "quote", 7.69, 7.83]
["2026-09-25T16:03:09.986297+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:09.986303+00:00", "quote", 7.69, 7.83]
["2026-09-25T16:03:09.987500+00:00", "trade", 7.7, 93.0]
["2026-09-25T16:03:09.989482+00:00", "trade", 7.74, 25.0]
["2026-09-25T16:03:09.989485+00:00", "trade", 7.74, 75.0]
["2026-09-25T16:03:09.989841+00:00", "trade", 7.74, 52.0]
["2026-09-25T16:03:09.989843+00:00", "trade", 7.71, 48.0]
["2026-09-25T16:03:09.989857+00:00", "trade", 7.73, 58.0]
["2026-09-25T16:03:09.989857+00:00", "trade", 7.73, 42.0]
["2026-09-25T16:03:09.989954+00:00", "quote", 7.69, 7.83]
["2026-09-25T16:03:09.990185+00:00", "trade", 7.71, 29.0]
["2026-09-25T16:03:09.990255+00:00", "quote", 7.69, 7.83]
["2026-09-25T16:03:09.990288+00:00", "trade", 7.73, 20.0]
["2026-09-25T16:03:09.990288+00:00", "trade", 7.73, 80.0]
["2026-09-25T16:03:09.990308+00:00", "quote", 7.69, 7.85]
["2026-09-25T16:03:09.990345+00:00", "quote", 7.69, 7.87]
["2026-09-25T16:03:09.990511+00:00", "quote", 7.69, 7.85]
["2026-09-25T16:03:09.990633+00:00", "trade", 7.71, 33.0]
["2026-09-25T16:03:09.991914+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:03:09.995979+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:03:10.067438+00:00", "quote", 7.69, 7.85]
["2026-09-25T16:03:10.068610+00:00", "trade", 7.71, 15.0]
["2026-09-25T16:03:10.257625+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:03:10.257675+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:03:10.257735+00:00", "trade", 7.75, 16.0]
["2026-09-25T16:03:10.257745+00:00", "trade", 7.75, 16.0]
["2026-09-25T16:03:10.258079+00:00", "trade", 7.77, 31.0]
["2026-09-25T16:03:10.258406+00:00", "trade", 7.77, 31.0]
["2026-09-25T16:03:10.258425+00:00", "trade", 7.77, 69.0]
["2026-09-25T16:03:10.258492+00:00", "trade", 7.77, 94.0]
["2026-09-25T16:03:10.258493+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:03:10.396927+00:00", "trade", 7.78, 150.0]
["2026-09-25T16:03:10.396928+00:00", "trade", 7.79, 50.0]
["2026-09-25T16:03:10.449600+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:03:10.462819+00:00", "trade", 7.76, 94.0]
["2026-09-25T16:03:10.462820+00:00", "trade", 7.75, 6.0]
["2026-09-25T16:03:10.463531+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:10.487846+00:00", "quote", 7.7, 7.85]
["2026-09-25T16:03:10.603074+00:00", "trade", 7.775, 8.0]
["2026-09-25T16:03:10.624698+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:03:10.654590+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:03:10.887207+00:00", "trade", 7.74, 94.0]
["2026-09-25T16:03:10.887207+00:00", "trade", 7.73, 64.0]
["2026-09-25T16:03:11.563537+00:00", "trade", 7.74, 150.0]
["2026-09-25T16:03:11.563542+00:00", "trade", 7.73, 47.0]
["2026-09-25T16:03:11.563544+00:00", "trade", 7.73, 150.0]
["2026-09-25T16:03:11.563548+00:00", "trade", 7.72, 30.0]
["2026-09-25T16:03:11.563557+00:00", "trade", 7.72, 150.0]
["2026-09-25T16:03:11.563558+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:03:11.563560+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:11.563614+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:11.563641+00:00", "trade", 7.72, 975.0]
["2026-09-25T16:03:11.563642+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:03:11.563670+00:00", "trade", 7.72, 139.0]
["2026-09-25T16:03:11.563671+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:03:11.563678+00:00", "trade", 7.71, 47.0]
["2026-09-25T16:03:11.563682+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:11.563685+00:00", "trade", 7.72, 191.0]
["2026-09-25T16:03:11.563687+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:03:11.563725+00:00", "trade", 7.72, 1528.0]
["2026-09-25T16:03:11.563727+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:03:11.563756+00:00", "trade", 7.72, 292.0]
["2026-09-25T16:03:11.563758+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:03:11.563764+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:11.563830+00:00", "trade", 7.72, 869.0]
["2026-09-25T16:03:11.563831+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:03:11.563841+00:00", "trade", 7.72, 4462.0]
["2026-09-25T16:03:11.563842+00:00", "quote", 7.7, 7.85]
["2026-09-25T16:03:11.563909+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:03:11.563967+00:00", "trade", 7.73, 58.0]
["2026-09-25T16:03:11.564030+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:11.564097+00:00", "trade", 7.72, 48.0]
["2026-09-25T16:03:11.564098+00:00", "quote", 7.69, 7.85]
["2026-09-25T16:03:11.564154+00:00", "quote", 7.69, 7.87]
["2026-09-25T16:03:11.564158+00:00", "trade", 7.73, 58.0]
["2026-09-25T16:03:11.564162+00:00", "trade", 7.75, 42.0]
["2026-09-25T16:03:11.564182+00:00", "quote", 7.69, 7.85]
["2026-09-25T16:03:11.564199+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:03:11.564302+00:00", "trade", 7.75, 13.0]
["2026-09-25T16:03:11.574198+00:00", "quote", 7.7, 7.85]
["2026-09-25T16:03:11.574241+00:00", "quote", 7.7, 7.87]
["2026-09-25T16:03:11.574268+00:00", "trade", 7.78, 10.0]
["2026-09-25T16:03:11.694166+00:00", "quote", 7.7, 7.8]
["2026-09-25T16:03:11.696763+00:00", "trade", 7.7001, 20.0]
["2026-09-25T16:03:11.697377+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:11.697377+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:11.697425+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:11.720966+00:00", "trade", 7.6901, 4.0]
["2026-09-25T16:03:11.949654+00:00", "trade", 7.7, 9.0]
["2026-09-25T16:03:11.957553+00:00", "trade", 7.745, 91.0]
["2026-09-25T16:03:12.040773+00:00", "trade", 7.72, 1015.0]
["2026-09-25T16:03:12.086394+00:00", "trade", 7.74, 87.0]
["2026-09-25T16:03:12.086829+00:00", "trade", 7.72, 25.0]
["2026-09-25T16:03:12.086899+00:00", "trade", 7.73, 94.0]
["2026-09-25T16:03:12.086902+00:00", "trade", 7.72, 27.0]
["2026-09-25T16:03:12.086902+00:00", "trade", 7.71, 94.0]
["2026-09-25T16:03:12.086902+00:00", "trade", 7.71, 27.0]
["2026-09-25T16:03:12.086906+00:00", "trade", 7.71, 150.0]
["2026-09-25T16:03:12.086907+00:00", "quote", 7.68, 7.8]
["2026-09-25T16:03:12.086909+00:00", "trade", 7.71, 58.0]
["2026-09-25T16:03:12.086911+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:12.086911+00:00", "trade", 7.7, 87.0]
["2026-09-25T16:03:12.086912+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:12.086916+00:00", "trade", 7.7, 85.0]
["2026-09-25T16:03:12.088196+00:00", "trade", 7.7, 185.0]
["2026-09-25T16:03:12.089518+00:00", "trade", 7.71, 8.0]
["2026-09-25T16:03:12.089706+00:00", "trade", 7.71, 75.0]
["2026-09-25T16:03:12.089766+00:00", "trade", 7.71, 87.0]
["2026-09-25T16:03:12.089788+00:00", "trade", 7.71, 63.0]
["2026-09-25T16:03:12.091173+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.091530+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.091552+00:00", "trade", 7.71, 94.0]
["2026-09-25T16:03:12.091552+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:03:12.091858+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.091986+00:00", "trade", 7.71, 94.0]
["2026-09-25T16:03:12.091987+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:03:12.092183+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.092274+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:03:12.092447+00:00", "trade", 7.7, 15.0]
["2026-09-25T16:03:12.092447+00:00", "trade", 7.69, 27.0]
["2026-09-25T16:03:12.092522+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.092697+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:03:12.092849+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.093163+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:03:12.093177+00:00", "trade", 7.71, 48.0]
["2026-09-25T16:03:12.093178+00:00", "trade", 7.71, 52.0]
["2026-09-25T16:03:12.093360+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:03:12.093517+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.093842+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.094165+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.094488+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.094811+00:00", "trade", 7.71, 16.0]
["2026-09-25T16:03:12.094812+00:00", "trade", 7.71, 84.0]
["2026-09-25T16:03:12.095149+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:12.095475+00:00", "trade", 7.71, 16.0]
["2026-09-25T16:03:12.095476+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:03:12.095478+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:12.095480+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:12.095483+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:03:12.095485+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:03:12.095485+00:00", "trade", 7.7, 34.0]
["2026-09-25T16:03:12.096018+00:00", "trade", 7.7, 291.0]
["2026-09-25T16:03:12.097740+00:00", "trade", 7.7, 30.0]
["2026-09-25T16:03:12.106723+00:00", "trade", 7.7, 47.0]
["2026-09-25T16:03:12.109183+00:00", "trade", 7.7, 16.0]
["2026-09-25T16:03:12.109184+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:12.109186+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:12.110887+00:00", "trade", 7.7, 17.0]
["2026-09-25T16:03:12.110894+00:00", "trade", 7.71, 17.0]
["2026-09-25T16:03:12.271854+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:03:12.562479+00:00", "trade", 7.7, 13.0]
["2026-09-25T16:03:13.288285+00:00", "trade", 7.74, 4.0]
["2026-09-25T16:03:13.291667+00:00", "trade", 7.74, 34.0]
["2026-09-25T16:03:13.294289+00:00", "trade", 7.74, 12.0]
["2026-09-25T16:03:13.299912+00:00", "trade", 7.74, 150.0]
["2026-09-25T16:03:13.367854+00:00", "trade", 7.7088, 8.0]
["2026-09-25T16:03:13.563001+00:00", "trade", 7.7679, 100.0]
["2026-09-25T16:03:13.666394+00:00", "trade", 7.7363, 65.0]
["2026-09-25T16:03:13.983287+00:00", "quote", 7.68, 7.71]
["2026-09-25T16:03:13.983349+00:00", "trade", 7.71, 424.0]
["2026-09-25T16:03:13.983350+00:00", "quote", 7.68, 7.8]
["2026-09-25T16:03:13.985413+00:00", "trade", 7.7, 159.0]
["2026-09-25T16:03:14.066302+00:00", "trade", 7.68, 50.0]
["2026-09-25T16:03:14.081984+00:00", "quote", 7.68, 7.75]
["2026-09-25T16:03:14.197208+00:00", "trade", 7.71, 36.0]
["2026-09-25T16:03:14.241753+00:00", "trade", 7.71, 16.0]
["2026-09-25T16:03:14.493915+00:00", "trade", 7.68, 101.0]
["2026-09-25T16:03:14.494736+00:00", "trade", 7.6806, 200.0]
["2026-09-25T16:03:14.497962+00:00", "trade", 7.681, 90.0]
["2026-09-25T16:03:14.498315+00:00", "trade", 7.7, 94.0]
["2026-09-25T16:03:14.498320+00:00", "trade", 7.69, 94.0]
["2026-09-25T16:03:14.498320+00:00", "trade", 7.69, 27.0]
["2026-09-25T16:03:14.498320+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:03:14.498320+00:00", "quote", 7.67, 7.75]
["2026-09-25T16:03:14.498322+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:03:14.498327+00:00", "trade", 7.67, 85.0]
["2026-09-25T16:03:14.501043+00:00", "trade", 7.6887, 173.0]
["2026-09-25T16:03:14.503473+00:00", "trade", 7.6701, 500.0]
["2026-09-25T16:03:14.504136+00:00", "trade", 7.678, 180.0]
["2026-09-25T16:03:14.587851+00:00", "trade", 7.68, 60.0]
["2026-09-25T16:03:14.753020+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:03:14.753042+00:00", "trade", 7.71, 9.0]
["2026-09-25T16:03:14.753051+00:00", "trade", 7.71, 5.0]
["2026-09-25T16:03:14.753055+00:00", "trade", 7.71, 5.0]
["2026-09-25T16:03:14.753070+00:00", "trade", 7.71, 5.0]
["2026-09-25T16:03:14.753076+00:00", "trade", 7.71, 7.0]
["2026-09-25T16:03:14.753086+00:00", "trade", 7.71, 10.0]
["2026-09-25T16:03:14.955227+00:00", "trade", 7.7, 27.0]
["2026-09-25T16:03:14.955228+00:00", "trade", 7.69, 109.0]
["2026-09-25T16:03:15.097086+00:00", "trade", 7.7, 50.0]
["2026-09-25T16:03:15.204731+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:03:15.394229+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:03:15.527868+00:00", "trade", 7.75, 15.0]
["2026-09-25T16:03:15.690873+00:00", "trade", 7.7298, 3.0]
["2026-09-25T16:03:15.879377+00:00", "trade", 7.7101, 12.0]
["2026-09-25T16:03:16.547240+00:00", "trade", 7.7, 63.0]
["2026-09-25T16:03:16.575468+00:00", "trade", 7.7499, 8.0]
["2026-09-25T16:03:16.588353+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:16.677169+00:00", "trade", 7.7, 800.0]
["2026-09-25T16:03:16.677504+00:00", "trade", 7.7, 163.0]
["2026-09-25T16:03:16.711627+00:00", "trade", 7.7, 13.0]
["2026-09-25T16:03:16.844605+00:00", "trade", 7.7, 4.0]
["2026-09-25T16:03:17.053455+00:00", "trade", 7.74, 100.0]
["2026-09-25T16:03:17.247197+00:00", "trade", 7.725, 200.0]
["2026-09-25T16:03:17.333813+00:00", "trade", 7.7, 70.0]
["2026-09-25T16:03:18.173649+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:18.188143+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:18.190881+00:00", "trade", 7.7264, 99.0]
["2026-09-25T16:03:18.708089+00:00", "trade", 7.7442, 20.0]
["2026-09-25T16:03:18.747868+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:18.747925+00:00", "trade", 7.72, 96.0]
["2026-09-25T16:03:18.747925+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:18.898788+00:00", "trade", 7.7001, 87.0]
["2026-09-25T16:03:18.942624+00:00", "trade", 7.73, 17.0]
["2026-09-25T16:03:18.944063+00:00", "trade", 7.7006, 17.0]
["2026-09-25T16:03:19.132284+00:00", "trade", 7.725, 100.0]
["2026-09-25T16:03:19.325185+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:03:19.379052+00:00", "trade", 7.72, 27.0]
["2026-09-25T16:03:19.379055+00:00", "trade", 7.71, 27.0]
["2026-09-25T16:03:19.379055+00:00", "trade", 7.71, 53.0]
["2026-09-25T16:03:19.394983+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:03:19.395038+00:00", "trade", 7.71, 182.0]
["2026-09-25T16:03:19.395039+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:19.460277+00:00", "trade", 7.725, 35.0]
["2026-09-25T16:03:19.577150+00:00", "trade", 7.7488, 10.0]
["2026-09-25T16:03:19.756817+00:00", "trade", 7.7001, 3.0]
["2026-09-25T16:03:19.792288+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:03:19.792295+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:19.792667+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:03:19.792669+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:19.792669+00:00", "trade", 7.75, 114.0]
["2026-09-25T16:03:19.792670+00:00", "quote", 7.7, 7.78]
["2026-09-25T16:03:19.792711+00:00", "quote", 7.7, 7.8]
["2026-09-25T16:03:19.795961+00:00", "quote", 7.75, 7.8]
["2026-09-25T16:03:19.929026+00:00", "trade", 7.75, 560.0]
["2026-09-25T16:03:19.934474+00:00", "trade", 7.775, 100.0]
["2026-09-25T16:03:20.013153+00:00", "trade", 7.775, 10.0]
["2026-09-25T16:03:20.125752+00:00", "trade", 7.7587, 116.0]
["2026-09-25T16:03:20.144943+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:03:20.625950+00:00", "trade", 7.8, 10.0]
["2026-09-25T16:03:20.798132+00:00", "trade", 7.75, 161.0]
["2026-09-25T16:03:21.186343+00:00", "trade", 7.775, 20.0]
["2026-09-25T16:03:21.306456+00:00", "trade", 7.7725, 100.0]
["2026-09-25T16:03:21.307127+00:00", "trade", 7.7987, 100.0]
["2026-09-25T16:03:21.432018+00:00", "trade", 7.7505, 8.0]
["2026-09-25T16:03:21.470753+00:00", "trade", 7.775, 1900.0]
["2026-09-25T16:03:21.514566+00:00", "trade", 7.76, 19.0]
["2026-09-25T16:03:21.579002+00:00", "trade", 7.75, 26.0]
["2026-09-25T16:03:21.703483+00:00", "trade", 7.75, 67.0]
["2026-09-25T16:03:22.125983+00:00", "trade", 7.775, 60.0]
["2026-09-25T16:03:22.190906+00:00", "trade", 7.75, 14.0]
["2026-09-25T16:03:22.203107+00:00", "trade", 7.7501, 500.0]
["2026-09-25T16:03:22.203296+00:00", "trade", 7.7501, 1929.0]
["2026-09-25T16:03:22.203590+00:00", "trade", 7.75, 39.0]
["2026-09-25T16:03:22.204148+00:00", "trade", 7.75, 7.0]
["2026-09-25T16:03:22.204153+00:00", "trade", 7.75, 8.0]
["2026-09-25T16:03:22.204154+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:22.204266+00:00", "trade", 7.74, 9.0]
["2026-09-25T16:03:22.204267+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:03:22.204284+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:03:22.204304+00:00", "quote", 7.71, 7.8]
["2026-09-25T16:03:22.204344+00:00", "trade", 7.75, 489.0]
["2026-09-25T16:03:22.213654+00:00", "trade", 7.72, 150.0]
["2026-09-25T16:03:22.213656+00:00", "trade", 7.72, 150.0]
["2026-09-25T16:03:22.214454+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:22.214947+00:00", "trade", 7.72, 39.0]
["2026-09-25T16:03:22.215304+00:00", "trade", 7.72, 27.0]
["2026-09-25T16:03:22.215470+00:00", "trade", 7.72, 9.0]
["2026-09-25T16:03:22.215478+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:03:22.215528+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:03:22.215533+00:00", "trade", 7.71, 19.0]
["2026-09-25T16:03:22.217016+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:22.226209+00:00", "trade", 7.7101, 300.0]
["2026-09-25T16:03:22.226675+00:00", "trade", 7.71, 200.0]
["2026-09-25T16:03:22.226705+00:00", "trade", 7.71, 39.0]
["2026-09-25T16:03:22.227228+00:00", "trade", 7.71, 643.0]
["2026-09-25T16:03:22.227229+00:00", "quote", 7.7, 7.8]
["2026-09-25T16:03:22.227592+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:03:22.227594+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:22.227596+00:00", "trade", 7.7, 8.0]
["2026-09-25T16:03:22.227596+00:00", "quote", 7.7, 7.8]
["2026-09-25T16:03:22.238116+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:03:22.239236+00:00", "trade", 7.7001, 300.0]
["2026-09-25T16:03:22.239680+00:00", "trade", 7.7, 25.0]
["2026-09-25T16:03:22.239714+00:00", "trade", 7.7, 39.0]
["2026-09-25T16:03:22.240074+00:00", "trade", 7.7, 27.0]
["2026-09-25T16:03:22.240606+00:00", "trade", 7.7, 12.0]
["2026-09-25T16:03:22.240609+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:03:22.240609+00:00", "trade", 7.7, 56.0]
["2026-09-25T16:03:22.240609+00:00", "trade", 7.7, 27.0]
["2026-09-25T16:03:22.240807+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:22.240811+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:03:22.240815+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:22.240815+00:00", "quote", 7.68, 7.8]
["2026-09-25T16:03:22.253668+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:03:22.253801+00:00", "trade", 7.69, 10.0]
["2026-09-25T16:03:22.253801+00:00", "trade", 7.69, 5.0]
["2026-09-25T16:03:22.265501+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:03:22.266362+00:00", "trade", 7.68, 800.0]
["2026-09-25T16:03:22.266363+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:03:22.266363+00:00", "quote", 7.67, 7.8]
["2026-09-25T16:03:22.275345+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:03:22.278728+00:00", "trade", 7.67, 15.0]
["2026-09-25T16:03:22.278730+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:03:22.278730+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:03:22.278731+00:00", "trade", 7.67, 1834.0]
["2026-09-25T16:03:22.278916+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:03:22.278916+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:03:22.278916+00:00", "trade", 7.67, 4821.0]
["2026-09-25T16:03:22.282542+00:00", "trade", 7.67, 1100.0]
["2026-09-25T16:03:22.282814+00:00", "trade", 7.67, 1200.0]
["2026-09-25T16:03:22.307305+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:03:22.319632+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:22.320213+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:03:22.557988+00:00", "trade", 7.7013, 8.0]
["2026-09-25T16:03:22.620643+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:03:22.621104+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:03:22.940855+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:22.941191+00:00", "trade", 7.7, 50.0]
["2026-09-25T16:03:22.942616+00:00", "trade", 7.68, 49.0]
["2026-09-25T16:03:22.949683+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:03:22.949683+00:00", "trade", 7.72, 9.0]
["2026-09-25T16:03:22.949697+00:00", "trade", 7.72, 9.0]
["2026-09-25T16:03:22.949753+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:03:22.949775+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:03:22.949799+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:03:22.949807+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:03:22.949890+00:00", "trade", 7.72, 5.0]
["2026-09-25T16:03:22.949892+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:03:22.949909+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:03:22.949927+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:03:22.949940+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:03:22.949946+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:03:22.949959+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:03:22.949963+00:00", "trade", 7.72, 8.0]
["2026-09-25T16:03:22.949970+00:00", "trade", 7.72, 8.0]
["2026-09-25T16:03:22.949976+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:03:22.949978+00:00", "trade", 7.72, 8.0]
["2026-09-25T16:03:22.949979+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:03:22.949993+00:00", "trade", 7.73, 5.0]
["2026-09-25T16:03:22.950011+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:03:22.950033+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:03:22.950046+00:00", "trade", 7.73, 8.0]
["2026-09-25T16:03:22.950053+00:00", "trade", 7.73, 8.0]
["2026-09-25T16:03:22.950062+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:03:22.950080+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:03:23.500734+00:00", "trade", 7.75, 3.0]
["2026-09-25T16:03:23.522588+00:00", "trade", 7.71, 107.0]
["2026-09-25T16:03:23.523090+00:00", "trade", 7.71, 93.0]
["2026-09-25T16:03:23.524811+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:23.524880+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.524886+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.524905+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.524927+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.525044+00:00", "trade", 7.73, 9.0]
["2026-09-25T16:03:23.525124+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.525196+00:00", "quote", 7.68, 7.8]
["2026-09-25T16:03:23.525887+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:23.525890+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:23.525890+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:23.525890+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:23.525893+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:03:23.525898+00:00", "trade", 7.7, 58.0]
["2026-09-25T16:03:23.525980+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.525981+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.525984+00:00", "quote", 7.67, 7.8]
["2026-09-25T16:03:23.525990+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.526000+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:23.526044+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:03:23.526048+00:00", "trade", 7.73, 8.0]
["2026-09-25T16:03:23.526049+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:23.527226+00:00", "trade", 7.71, 25.0]
["2026-09-25T16:03:23.704852+00:00", "trade", 7.7, 30.0]
["2026-09-25T16:03:23.860146+00:00", "trade", 7.7999, 44.0]
["2026-09-25T16:03:24.230136+00:00", "trade", 7.745, 31.0]
["2026-09-25T16:03:24.230137+00:00", "trade", 7.75, 17.0]
["2026-09-25T16:03:24.239174+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:24.239195+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:24.239196+00:00", "trade", 7.7, 9.0]
["2026-09-25T16:03:24.239198+00:00", "trade", 7.7, 76.0]
["2026-09-25T16:03:24.239200+00:00", "trade", 7.7, 15.0]
["2026-09-25T16:03:24.239202+00:00", "trade", 7.7, 78.0]
["2026-09-25T16:03:24.239205+00:00", "trade", 7.7, 150.0]
["2026-09-25T16:03:24.239207+00:00", "trade", 7.7, 57.0]
["2026-09-25T16:03:24.239209+00:00", "trade", 7.7, 35.0]
["2026-09-25T16:03:24.239217+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:24.239220+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:03:24.239224+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:24.239231+00:00", "trade", 7.7, 91.0]
["2026-09-25T16:03:24.239236+00:00", "trade", 7.7, 9.0]
["2026-09-25T16:03:24.239239+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:03:24.239239+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:24.239246+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:24.239260+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:24.239266+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:03:24.239276+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:24.239283+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:24.239318+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:24.239319+00:00", "trade", 7.7, 9.0]
["2026-09-25T16:03:24.239327+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:24.239388+00:00", "trade", 7.7, 91.0]
["2026-09-25T16:03:24.239388+00:00", "trade", 7.7, 9.0]
["2026-09-25T16:03:24.239393+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:24.239400+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:03:24.239416+00:00", "trade", 7.7, 91.0]
["2026-09-25T16:03:24.239416+00:00", "quote", 7.69, 7.8]
["2026-09-25T16:03:24.239418+00:00", "trade", 7.7, 9.0]
["2026-09-25T16:03:24.239436+00:00", "trade", 7.7, 65.0]
["2026-09-25T16:03:24.239508+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:24.317897+00:00", "trade", 7.74, 10.0]
["2026-09-25T16:03:24.321999+00:00", "trade", 7.75, 9.0]
["2026-09-25T16:03:24.322055+00:00", "trade", 7.75, 9.0]
["2026-09-25T16:03:24.322112+00:00", "trade", 7.75, 9.0]
["2026-09-25T16:03:24.322160+00:00", "trade", 7.75, 9.0]
["2026-09-25T16:03:24.322210+00:00", "trade", 7.75, 9.0]
["2026-09-25T16:03:24.322243+00:00", "trade", 7.75, 3.0]
["2026-09-25T16:03:24.322248+00:00", "trade", 7.75, 6.0]
["2026-09-25T16:03:24.322262+00:00", "trade", 7.75, 9.0]
["2026-09-25T16:03:24.322286+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322293+00:00", "trade", 7.75, 48.0]
["2026-09-25T16:03:24.322298+00:00", "trade", 7.75, 3.0]
["2026-09-25T16:03:24.322317+00:00", "trade", 7.75, 6.0]
["2026-09-25T16:03:24.322324+00:00", "trade", 7.75, 9.0]
["2026-09-25T16:03:24.322338+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322354+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:03:24.322362+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:03:24.322378+00:00", "trade", 7.76, 6.0]
["2026-09-25T16:03:24.322395+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:03:24.322442+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322485+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322528+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322571+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322575+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322584+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:03:24.322585+00:00", "trade", 7.75, 8.0]
["2026-09-25T16:03:24.322614+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322623+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322637+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:03:24.322723+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.322734+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:24.352462+00:00", "quote", 7.73, 7.8]
["2026-09-25T16:03:24.353036+00:00", "trade", 7.77, 38.0]
["2026-09-25T16:03:24.353037+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:03:24.353084+00:00", "trade", 7.77, 48.0]
["2026-09-25T16:03:24.353095+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:03:24.487500+00:00", "trade", 7.79, 150.0]
["2026-09-25T16:03:24.487500+00:00", "trade", 7.79, 150.0]
["2026-09-25T16:03:24.487500+00:00", "trade", 7.79, 94.0]
["2026-09-25T16:03:24.487500+00:00", "trade", 7.79, 150.0]
["2026-09-25T16:03:24.487500+00:00", "quote", 7.73, 7.8]
["2026-09-25T16:03:24.487509+00:00", "trade", 7.8, 66.0]
["2026-09-25T16:03:24.487678+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:03:24.509537+00:00", "trade", 7.8, 534.0]
["2026-09-25T16:03:24.509539+00:00", "quote", 7.73, 7.87]
["2026-09-25T16:03:24.510700+00:00", "quote", 7.73, 7.87]
["2026-09-25T16:03:24.704464+00:00", "trade", 7.8, 20.0]
["2026-09-25T16:03:24.978749+00:00", "trade", 7.8, 50.0]
["2026-09-25T16:03:25.152211+00:00", "quote", 7.73, 7.87]
["2026-09-25T16:03:25.368079+00:00", "trade", 7.7301, 135.0]
["2026-09-25T16:03:25.422271+00:00", "trade", 7.77, 4.0]
["2026-09-25T16:03:25.893966+00:00", "trade", 7.8, 95.0]
["2026-09-25T16:03:26.107474+00:00", "trade", 7.78, 27.0]
["2026-09-25T16:03:26.108177+00:00", "trade", 7.78, 48.0]
["2026-09-25T16:03:26.331915+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:03:26.518206+00:00", "trade", 7.77, 150.0]
["2026-09-25T16:03:26.519154+00:00", "trade", 7.77, 180.0]
["2026-09-25T16:03:26.520599+00:00", "trade", 7.77, 25.0]
["2026-09-25T16:03:26.520993+00:00", "trade", 7.77, 4.0]
["2026-09-25T16:03:26.520993+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:03:26.520993+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:03:26.520999+00:00", "trade", 7.77, 27.0]
["2026-09-25T16:03:26.521230+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:03:26.523477+00:00", "trade", 7.75, 200.0]
["2026-09-25T16:03:26.523477+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:03:26.523478+00:00", "trade", 7.74, 25.0]
["2026-09-25T16:03:26.523479+00:00", "trade", 7.74, 150.0]
["2026-09-25T16:03:26.523484+00:00", "trade", 7.74, 125.0]
["2026-09-25T16:03:26.523523+00:00", "trade", 7.74, 39.0]
["2026-09-25T16:03:26.523546+00:00", "trade", 7.74, 39.0]
["2026-09-25T16:03:26.523772+00:00", "trade", 7.74, 150.0]
["2026-09-25T16:03:26.523796+00:00", "trade", 7.74, 50.0]
["2026-09-25T16:03:26.523864+00:00", "trade", 7.75, 27.0]
["2026-09-25T16:03:26.523866+00:00", "trade", 7.74, 62.0]
["2026-09-25T16:03:26.523866+00:00", "trade", 7.74, 27.0]
["2026-09-25T16:03:26.523866+00:00", "trade", 7.74, 58.0]
["2026-09-25T16:03:26.523918+00:00", "trade", 7.74, 62.0]
["2026-09-25T16:03:26.523919+00:00", "trade", 7.74, 58.0]
["2026-09-25T16:03:26.525337+00:00", "trade", 7.74, 200.0]
["2026-09-25T16:03:26.527523+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:03:26.527794+00:00", "trade", 7.73, 918.0]
["2026-09-25T16:03:26.701411+00:00", "trade", 7.7302, 122.0]
["2026-09-25T16:03:26.848675+00:00", "trade", 7.7301, 51.0]
["2026-09-25T16:03:27.121586+00:00", "trade", 7.73, 12.0]
["2026-09-25T16:03:27.307244+00:00", "quote", 7.73, 7.87]
["2026-09-25T16:03:27.349870+00:00", "quote", 7.73, 7.78]
["2026-09-25T16:03:27.350164+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:03:27.350451+00:00", "trade", 7.76, 100.0]
["2026-09-25T16:03:27.726765+00:00", "trade", 7.7388, 175.0]
["2026-09-25T16:03:27.864528+00:00", "trade", 7.7313, 11.0]
["2026-09-25T16:03:27.967890+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:03:27.969539+00:00", "trade", 7.7301, 100.0]
["2026-09-25T16:03:27.971022+00:00", "trade", 7.73, 8.0]
["2026-09-25T16:03:27.971121+00:00", "trade", 7.73, 8.0]
["2026-09-25T16:03:27.971122+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:03:27.971135+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:03:27.971277+00:00", "trade", 7.73, 281.0]
["2026-09-25T16:03:27.971277+00:00", "quote", 7.72, 7.78]
["2026-09-25T16:03:27.971589+00:00", "trade", 7.72, 8.0]
["2026-09-25T16:03:27.971591+00:00", "quote", 7.71, 7.78]
["2026-09-25T16:03:27.971947+00:00", "trade", 7.73, 100.0]
["2026-09-25T16:03:27.978000+00:00", "trade", 7.73, 2.0]
["2026-09-25T16:03:27.987159+00:00", "trade", 7.72, 92.0]
["2026-09-25T16:03:27.987171+00:00", "trade", 7.72, 2.0]
["2026-09-25T16:03:27.987513+00:00", "trade", 7.71, 6.0]
["2026-09-25T16:03:28.003818+00:00", "trade", 7.71, 4.0]
["2026-09-25T16:03:28.003819+00:00", "trade", 7.71, 198.0]
["2026-09-25T16:03:28.003820+00:00", "quote", 7.7, 7.78]
["2026-09-25T16:03:28.003870+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:03:28.003996+00:00", "trade", 7.71, 7.0]
["2026-09-25T16:03:28.016644+00:00", "trade", 7.7001, 94.0]
["2026-09-25T16:03:28.017758+00:00", "quote", 7.7, 7.78]
["2026-09-25T16:03:28.017760+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:03:28.018570+00:00", "trade", 7.7, 4.0]
["2026-09-25T16:03:28.018573+00:00", "quote", 7.69, 7.78]
["2026-09-25T16:03:28.018575+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:28.018575+00:00", "trade", 7.7, 101.0]
["2026-09-25T16:03:28.018575+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:03:28.018621+00:00", "trade", 7.69, 6.0]
["2026-09-25T16:03:28.032217+00:00", "trade", 7.69, 144.0]
["2026-09-25T16:03:28.032217+00:00", "quote", 7.67, 7.78]
["2026-09-25T16:03:28.038044+00:00", "quote", 7.67, 7.77]
["2026-09-25T16:03:28.040282+00:00", "quote", 7.67, 7.77]
["2026-09-25T16:03:28.051974+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:03:28.067803+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:03:28.067804+00:00", "trade", 7.67, 620.0]
["2026-09-25T16:03:28.070689+00:00", "trade", 7.6701, 2500.0]
["2026-09-25T16:03:28.125436+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:03:28.253936+00:00", "trade", 7.71, 5.0]
["2026-09-25T16:03:28.592050+00:00", "trade", 7.7476, 70.0]
["2026-09-25T16:03:28.992692+00:00", "trade", 7.7, 15.0]
["2026-09-25T16:03:28.992770+00:00", "trade", 7.7, 50.0]
["2026-09-25T16:03:29.010783+00:00", "trade", 7.7451, 3.0]
["2026-09-25T16:03:29.210543+00:00", "trade", 7.77, 8.0]
["2026-09-25T16:03:29.333796+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:03:29.472447+00:00", "trade", 7.72, 25.0]
["2026-09-25T16:03:29.696088+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:03:29.696093+00:00", "trade", 7.73, 150.0]
["2026-09-25T16:03:29.696095+00:00", "trade", 7.74, 58.0]
["2026-09-25T16:03:29.696100+00:00", "trade", 7.74, 136.0]
["2026-09-25T16:03:29.806849+00:00", "trade", 7.72, 20.0]
["2026-09-25T16:03:29.822538+00:00", "trade", 7.72, 180.0]
["2026-09-25T16:03:29.896480+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:03:30.082061+00:00", "trade", 7.72, 93.0]
["2026-09-25T16:03:30.082063+00:00", "quote", 7.74, 7.77]
["2026-09-25T16:03:30.082064+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:03:30.082064+00:00", "trade", 7.73, 150.0]
["2026-09-25T16:03:30.082064+00:00", "trade", 7.74, 94.0]
["2026-09-25T16:03:30.090404+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:03:30.090449+00:00", "trade", 7.74, 263.0]
["2026-09-25T16:03:30.090451+00:00", "quote", 7.67, 7.77]
["2026-09-25T16:03:30.714069+00:00", "trade", 7.7443, 2.0]
["2026-09-25T16:03:30.825020+00:00", "trade", 7.72, 85.0]
["2026-09-25T16:03:30.990938+00:00", "trade", 7.71, 55.0]
["2026-09-25T16:03:32.028316+00:00", "trade", 7.72, 44.0]
["2026-09-25T16:03:32.099022+00:00", "trade", 7.72, 20.0]
["2026-09-25T16:03:32.165241+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:03:32.735403+00:00", "trade", 7.7038, 53.0]
["2026-09-25T16:03:32.990624+00:00", "trade", 7.72, 14.0]
["2026-09-25T16:03:33.016464+00:00", "trade", 7.7, 141.0]
["2026-09-25T16:03:33.093655+00:00", "trade", 7.7224, 10.0]
["2026-09-25T16:03:33.199346+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:33.269052+00:00", "trade", 7.69, 80.0]
["2026-09-25T16:03:33.508865+00:00", "trade", 7.69, 24.0]
["2026-09-25T16:03:33.560234+00:00", "quote", 7.67, 7.77]
["2026-09-25T16:03:34.091903+00:00", "trade", 7.72, 34.0]
["2026-09-25T16:03:34.096058+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:03:34.216096+00:00", "trade", 7.72, 6.0]
["2026-09-25T16:03:34.304972+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:03:34.307369+00:00", "trade", 7.7699, 1.0]
["2026-09-25T16:03:34.464688+00:00", "trade", 7.72, 5.0]
["2026-09-25T16:03:34.532797+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:03:34.535122+00:00", "trade", 7.7699, 1.0]
["2026-09-25T16:03:34.581911+00:00", "trade", 7.6991, 1000.0]
["2026-09-25T16:03:34.792218+00:00", "trade", 7.73, 3.0]
["2026-09-25T16:03:34.799586+00:00", "trade", 7.72, 17.0]
["2026-09-25T16:03:34.802757+00:00", "trade", 7.69, 150.0]
["2026-09-25T16:03:34.804316+00:00", "trade", 7.69, 84.0]
["2026-09-25T16:03:34.804953+00:00", "trade", 7.6786, 12.0]
["2026-09-25T16:03:34.805887+00:00", "trade", 7.67, 12.0]
["2026-09-25T16:03:35.062778+00:00", "trade", 7.74, 5.0]
["2026-09-25T16:03:35.468515+00:00", "trade", 7.77, 68.0]
["2026-09-25T16:03:35.528844+00:00", "trade", 7.77, 10.0]
["2026-09-25T16:03:35.535542+00:00", "quote", 7.71, 7.77]
["2026-09-25T16:03:35.571480+00:00", "trade", 7.75, 150.0]
["2026-09-25T16:03:35.571481+00:00", "quote", 7.75, 7.77]
["2026-09-25T16:03:35.934812+00:00", "trade", 7.76, 29.0]
["2026-09-25T16:03:36.421183+00:00", "trade", 7.76, 200.0]
["2026-09-25T16:03:36.850109+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:03:36.850406+00:00", "trade", 7.77, 2.0]
["2026-09-25T16:03:37.418343+00:00", "trade", 7.75, 77.0]
["2026-09-25T16:03:37.418345+00:00", "quote", 7.75, 7.77]
["2026-09-25T16:03:37.418448+00:00", "quote", 7.75, 7.76]
["2026-09-25T16:03:37.420015+00:00", "trade", 7.7674, 10.0]
["2026-09-25T16:03:37.810749+00:00", "quote", 7.75, 7.77]
["2026-09-25T16:03:37.924979+00:00", "trade", 7.77, 1.0]
["2026-09-25T16:03:38.364105+00:00", "trade", 7.75, 18.0]
["2026-09-25T16:03:38.699074+00:00", "trade", 7.7506, 42.0]
["2026-09-25T16:03:39.231630+00:00", "trade", 7.76, 60.0]
["2026-09-25T16:03:39.297174+00:00", "trade", 7.76, 3.0]
["2026-09-25T16:03:39.563425+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:03:39.877839+00:00", "trade", 7.76, 19.0]
["2026-09-25T16:03:39.877844+00:00", "trade", 7.77, 6.0]
["2026-09-25T16:03:39.877845+00:00", "quote", 7.75, 7.77]
["2026-09-25T16:03:39.878233+00:00", "trade", 7.76, 79.0]
["2026-09-25T16:03:39.878234+00:00", "trade", 7.76, 10.0]
["2026-09-25T16:03:39.878234+00:00", "trade", 7.76, 1.0]
["2026-09-25T16:03:39.943496+00:00", "trade", 7.75, 205.0]
["2026-09-25T16:03:40.557289+00:00", "trade", 7.76, 37.0]
["2026-09-25T16:03:40.817893+00:00", "trade", 7.76, 11.0]
["2026-09-25T16:03:42.331031+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:03:42.331254+00:00", "trade", 7.75, 100.0]
["2026-09-25T16:03:42.547356+00:00", "trade", 7.76, 500.0]
["2026-09-25T16:03:42.583512+00:00", "trade", 7.76, 74.0]
["2026-09-25T16:03:42.585765+00:00", "trade", 7.7699, 74.0]
["2026-09-25T16:03:42.973412+00:00", "trade", 7.76, 2.0]
["2026-09-25T16:03:42.973433+00:00", "trade", 7.77, 70.0]
["2026-09-25T16:03:43.047000+00:00", "trade", 7.7674, 2.0]
["2026-09-25T16:03:43.282209+00:00", "trade", 7.75, 82.0]
["2026-09-25T16:03:43.282209+00:00", "quote", 7.71, 7.77]
["2026-09-25T16:03:43.282864+00:00", "trade", 7.75, 23.0]
["2026-09-25T16:03:43.282868+00:00", "trade", 7.75, 5.0]
["2026-09-25T16:03:43.282869+00:00", "trade", 7.75, 8.0]
["2026-09-25T16:03:43.282872+00:00", "trade", 7.75, 8.0]
["2026-09-25T16:03:43.282920+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:03:43.282924+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:03:43.282926+00:00", "trade", 7.74, 2.0]
["2026-09-25T16:03:43.282934+00:00", "trade", 7.74, 11.0]
["2026-09-25T16:03:43.283215+00:00", "trade", 7.75, 18.0]
["2026-09-25T16:03:43.283216+00:00", "quote", 7.71, 7.77]
["2026-09-25T16:03:43.283235+00:00", "trade", 7.75, 23.0]
["2026-09-25T16:03:43.286620+00:00", "quote", 7.71, 7.75]
["2026-09-25T16:03:43.574321+00:00", "trade", 7.73, 2.0]
["2026-09-25T16:03:44.263929+00:00", "trade", 7.7499, 1000.0]
["2026-09-25T16:03:44.587070+00:00", "trade", 7.7254, 109.0]
["2026-09-25T16:03:45.073283+00:00", "trade", 7.72, 5.0]
["2026-09-25T16:03:45.073411+00:00", "trade", 7.7112, 35.0]
["2026-09-25T16:03:45.337587+00:00", "trade", 7.75, 161.0]
["2026-09-25T16:03:45.337589+00:00", "quote", 7.71, 7.76]
["2026-09-25T16:03:45.337655+00:00", "trade", 7.75, 33.0]
["2026-09-25T16:03:45.337657+00:00", "trade", 7.75, 10.0]
["2026-09-25T16:03:45.337657+00:00", "trade", 7.75, 4.0]
["2026-09-25T16:03:45.337658+00:00", "quote", 7.71, 7.77]
["2026-09-25T16:03:45.337695+00:00", "trade", 7.75, 72.0]
["2026-09-25T16:03:45.337750+00:00", "trade", 7.73, 37.0]
["2026-09-25T16:03:45.338039+00:00", "trade", 7.76, 72.0]
["2026-09-25T16:03:45.338065+00:00", "trade", 7.76, 18.0]
["2026-09-25T16:03:45.446108+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:03:45.526696+00:00", "trade", 7.74, 700.0]
["2026-09-25T16:03:45.527386+00:00", "trade", 7.74, 386.0]
["2026-09-25T16:03:45.767157+00:00", "trade", 7.74, 1.0]
["2026-09-25T16:03:46.517160+00:00", "quote", 7.71, 7.77]
["2026-09-25T16:03:46.717024+00:00", "trade", 7.71, 22.0]
["2026-09-25T16:03:47.086488+00:00", "quote", 7.75, 7.77]
["2026-09-25T16:03:47.228498+00:00", "trade", 7.77, 100.0]
["2026-09-25T16:03:47.283833+00:00", "trade", 7.7507, 80.0]
["2026-09-25T16:03:47.864606+00:00", "trade", 7.76, 5.0]
["2026-09-25T16:03:48.038771+00:00", "trade", 7.75, 2.0]
["2026-09-25T16:03:48.485789+00:00", "trade", 7.7501, 100.0]
["2026-09-25T16:03:50.325858+00:00", "trade", 7.75, 50.0]
["2026-09-25T16:03:50.325863+00:00", "quote", 7.71, 7.77]
["2026-09-25T16:03:50.374323+00:00", "trade", 7.75, 37.0]
["2026-09-25T16:03:50.636114+00:00", "trade", 7.75, 28.0]
["2026-09-25T16:03:50.714510+00:00", "trade", 7.769, 117.0]
["2026-09-25T16:03:50.716094+00:00", "trade", 7.7476, 3.0]
["2026-09-25T16:03:50.826189+00:00", "trade", 7.74, 27.0]
["2026-09-25T16:03:50.826254+00:00", "trade", 7.74, 3.0]
["2026-09-25T16:03:50.945199+00:00", "trade", 7.74, 20.0]
["2026-09-25T16:03:50.970301+00:00", "trade", 7.7286, 200.0]
["2026-09-25T16:03:52.356631+00:00", "trade", 7.763, 300.0]
["2026-09-25T16:03:52.543820+00:00", "trade", 7.7627, 30.0]
["2026-09-25T16:03:52.545876+00:00", "trade", 7.74, 114.0]
["2026-09-25T16:03:52.681528+00:00", "quote", 7.71, 7.76]
["2026-09-25T16:03:52.711800+00:00", "trade", 7.75, 1.0]
["2026-09-25T16:03:52.711803+00:00", "quote", 7.71, 7.75]
["2026-09-25T16:03:52.711810+00:00", "trade", 7.75, 13.0]
["2026-09-25T16:03:52.711856+00:00", "trade", 7.75, 443.0]
["2026-09-25T16:03:52.711857+00:00", "quote", 7.71, 7.75]
["2026-09-25T16:03:53.313336+00:00", "trade", 7.7445, 20.0]
["2026-09-25T16:03:54.168903+00:00", "trade", 7.75, 22.0]
["2026-09-25T16:03:54.358220+00:00", "trade", 7.73, 4.0]
["2026-09-25T16:03:54.371664+00:00", "quote", 7.71, 7.75]
["2026-09-25T16:03:54.503408+00:00", "trade", 7.74, 50.0]
["2026-09-25T16:03:54.503474+00:00", "trade", 7.74, 34.0]
["2026-09-25T16:03:54.503474+00:00", "quote", 7.71, 7.75]
["2026-09-25T16:03:55.086185+00:00", "trade", 7.72, 14.0]
["2026-09-25T16:03:55.115231+00:00", "trade", 7.72, 5.0]
["2026-09-25T16:03:55.422894+00:00", "trade", 7.72, 100.0]
["2026-09-25T16:03:55.423201+00:00", "trade", 7.72, 200.0]
["2026-09-25T16:03:55.424262+00:00", "trade", 7.72, 150.0]
["2026-09-25T16:03:55.425008+00:00", "trade", 7.71, 25.0]
["2026-09-25T16:03:55.425084+00:00", "quote", 7.71, 7.75]
["2026-09-25T16:03:55.425109+00:00", "trade", 7.72, 3.0]
["2026-09-25T16:03:55.425110+00:00", "trade", 7.72, 1.0]
["2026-09-25T16:03:55.425110+00:00", "trade", 7.72, 25.0]
["2026-09-25T16:03:55.425118+00:00", "trade", 7.71, 25.0]
["2026-09-25T16:03:55.425118+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:55.425164+00:00", "trade", 7.71, 25.0]
["2026-09-25T16:03:55.425181+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:03:55.437574+00:00", "trade", 7.71, 25.0]
["2026-09-25T16:03:55.437574+00:00", "quote", 7.7, 7.75]
["2026-09-25T16:03:55.437575+00:00", "trade", 7.71, 50.0]
["2026-09-25T16:03:55.437621+00:00", "trade", 7.71, 75.0]
["2026-09-25T16:03:55.437629+00:00", "trade", 7.71, 8.0]
["2026-09-25T16:03:55.437693+00:00", "quote", 7.7, 7.74]
["2026-09-25T16:03:55.437696+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:03:55.437953+00:00", "trade", 7.71, 26.0]
["2026-09-25T16:03:55.437954+00:00", "trade", 7.71, 40.0]
["2026-09-25T16:03:55.440583+00:00", "quote", 7.7, 7.74]
["2026-09-25T16:03:55.440584+00:00", "trade", 7.7, 1500.0]
["2026-09-25T16:03:55.440585+00:00", "trade", 7.7, 30.0]
["2026-09-25T16:03:55.440622+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:03:55.440679+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:03:55.440754+00:00", "trade", 7.7, 12.0]
["2026-09-25T16:03:55.440964+00:00", "trade", 7.7, 12.0]
["2026-09-25T16:03:55.440964+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:03:55.440966+00:00", "quote", 7.69, 7.73]
["2026-09-25T16:03:55.440967+00:00", "trade", 7.7, 500.0]
["2026-09-25T16:03:55.440968+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:03:55.440970+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:03:55.443086+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:03:55.443088+00:00", "quote", 7.67, 7.73]
["2026-09-25T16:03:55.443094+00:00", "trade", 7.69, 300.0]
["2026-09-25T16:03:55.443419+00:00", "trade", 7.69, 50.0]
["2026-09-25T16:03:55.443422+00:00", "quote", 7.67, 7.73]
["2026-09-25T16:03:55.443465+00:00", "quote", 7.67, 7.72]
["2026-09-25T16:03:55.443522+00:00", "quote", 7.67, 7.72]
["2026-09-25T16:03:55.443750+00:00", "quote", 7.67, 7.72]
["2026-09-25T16:03:55.443754+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:03:55.444910+00:00", "trade", 7.6848, 311.0]
["2026-09-25T16:03:55.447759+00:00", "quote", 7.67, 7.72]
["2026-09-25T16:03:55.447799+00:00", "quote", 7.67, 7.73]
["2026-09-25T16:03:55.447846+00:00", "quote", 7.67, 7.73]
["2026-09-25T16:03:56.063912+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:03:56.658255+00:00", "trade", 7.69, 5.0]
["2026-09-25T16:03:56.854935+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:03:57.028331+00:00", "trade", 7.71, 11.0]
["2026-09-25T16:03:57.030440+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:03:57.290402+00:00", "trade", 7.7046, 100.0]
["2026-09-25T16:03:57.403747+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:03:57.405353+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:03:57.464810+00:00", "trade", 7.69, 50.0]
["2026-09-25T16:03:58.009556+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:03:58.034538+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:03:58.036318+00:00", "trade", 7.671, 78.0]
["2026-09-25T16:03:58.084885+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:03:58.287764+00:00", "trade", 7.69, 10.0]
["2026-09-25T16:03:58.492402+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:03:58.494433+00:00", "trade", 7.7099, 1.0]
["2026-09-25T16:03:58.645409+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:03:58.705553+00:00", "trade", 7.6755, 1.0]
["2026-09-25T16:03:58.762514+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:03:58.765181+00:00", "trade", 7.6762, 125.0]
["2026-09-25T16:03:58.793365+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:03:58.864488+00:00", "trade", 7.69, 350.0]
["2026-09-25T16:03:59.748290+00:00", "trade", 7.69, 5.0]
["2026-09-25T16:04:00.803491+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:04:01.053183+00:00", "trade", 7.69, 34.0]
["2026-09-25T16:04:01.054110+00:00", "trade", 7.709, 34.0]
["2026-09-25T16:04:01.090913+00:00", "trade", 7.69, 16.0]
["2026-09-25T16:04:01.092207+00:00", "trade", 7.709, 16.0]
["2026-09-25T16:04:01.103918+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:04:01.103925+00:00", "trade", 7.67, 156.0]
["2026-09-25T16:04:01.103925+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:04:01.103968+00:00", "trade", 7.67, 8.0]
["2026-09-25T16:04:01.104267+00:00", "trade", 7.67, 8.0]
["2026-09-25T16:04:01.104267+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:04:01.498125+00:00", "trade", 7.6701, 38.0]
["2026-09-25T16:04:01.547660+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:04:01.832414+00:00", "trade", 7.67, 92.0]
["2026-09-25T16:04:01.832416+00:00", "trade", 7.67, 46.0]
["2026-09-25T16:04:01.832416+00:00", "trade", 7.67, 91.0]
["2026-09-25T16:04:01.832416+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:04:01.832458+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:01.835476+00:00", "trade", 7.6701, 400.0]
["2026-09-25T16:04:01.884172+00:00", "trade", 7.6701, 36.0]
["2026-09-25T16:04:01.971544+00:00", "trade", 7.6701, 50.0]
["2026-09-25T16:04:02.167545+00:00", "trade", 7.675, 150.0]
["2026-09-25T16:04:02.167580+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:02.167608+00:00", "trade", 7.675, 150.0]
["2026-09-25T16:04:02.167667+00:00", "trade", 7.675, 150.0]
["2026-09-25T16:04:02.167728+00:00", "trade", 7.675, 150.0]
["2026-09-25T16:04:02.167855+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:04:02.175734+00:00", "trade", 7.69, 5.0]
["2026-09-25T16:04:02.176002+00:00", "trade", 7.69, 48.0]
["2026-09-25T16:04:02.176002+00:00", "trade", 7.69, 48.0]
["2026-09-25T16:04:02.176002+00:00", "trade", 7.69, 48.0]
["2026-09-25T16:04:02.177937+00:00", "trade", 7.685, 5.0]
["2026-09-25T16:04:02.178121+00:00", "trade", 7.685, 48.0]
["2026-09-25T16:04:02.178456+00:00", "trade", 7.685, 48.0]
["2026-09-25T16:04:02.178700+00:00", "trade", 7.685, 48.0]
["2026-09-25T16:04:02.180818+00:00", "trade", 7.69, 38.0]
["2026-09-25T16:04:02.181200+00:00", "trade", 7.7, 35.0]
["2026-09-25T16:04:02.181202+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:04:02.181202+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:04:02.181403+00:00", "trade", 7.71, 208.0]
["2026-09-25T16:04:02.181404+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:04:02.182139+00:00", "trade", 7.7, 15.0]
["2026-09-25T16:04:02.183732+00:00", "trade", 7.71, 20.0]
["2026-09-25T16:04:02.184111+00:00", "trade", 7.71, 72.0]
["2026-09-25T16:04:02.184112+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:04:02.184302+00:00", "trade", 7.71, 845.0]
["2026-09-25T16:04:02.184302+00:00", "quote", 7.67, 7.73]
["2026-09-25T16:04:02.184508+00:00", "trade", 7.685, 15.0]
["2026-09-25T16:04:02.201776+00:00", "trade", 7.725, 150.0]
["2026-09-25T16:04:02.203702+00:00", "trade", 7.7299, 228.0]
["2026-09-25T16:04:02.204715+00:00", "trade", 7.7299, 2608.0]
["2026-09-25T16:04:02.475522+00:00", "trade", 7.73, 1.0]
["2026-09-25T16:04:02.482773+00:00", "trade", 7.69, 5.0]
["2026-09-25T16:04:02.495552+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:04:02.497228+00:00", "trade", 7.6747, 48.0]
["2026-09-25T16:04:02.497598+00:00", "trade", 7.6787, 1.0]
["2026-09-25T16:04:02.928907+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:04:02.931004+00:00", "trade", 7.6806, 1.0]
["2026-09-25T16:04:02.970776+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:04:03.455811+00:00", "trade", 7.7, 17.0]
["2026-09-25T16:04:03.455874+00:00", "trade", 7.7, 43.0]
["2026-09-25T16:04:03.457118+00:00", "trade", 7.71, 9.0]
["2026-09-25T16:04:03.490505+00:00", "trade", 7.69, 70.0]
["2026-09-25T16:04:03.491623+00:00", "trade", 7.6801, 70.0]
["2026-09-25T16:04:04.114961+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:04:04.201775+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:04:04.284859+00:00", "trade", 7.68, 264.0]
["2026-09-25T16:04:04.295775+00:00", "trade", 7.69, 15.0]
["2026-09-25T16:04:04.295776+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:04:04.296716+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:04:04.843393+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:04:04.843781+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:04:04.843782+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:04:04.843788+00:00", "trade", 7.67, 136.0]
["2026-09-25T16:04:04.843788+00:00", "trade", 7.67, 23.0]
["2026-09-25T16:04:04.843795+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:04:04.843836+00:00", "trade", 7.68, 147.0]
["2026-09-25T16:04:04.862616+00:00", "trade", 7.67, 38.0]
["2026-09-25T16:04:05.461727+00:00", "trade", 7.69, 150.0]
["2026-09-25T16:04:05.461728+00:00", "trade", 7.69, 150.0]
["2026-09-25T16:04:05.461730+00:00", "quote", 7.69, 7.73]
["2026-09-25T16:04:05.593766+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:04:05.593767+00:00", "trade", 7.71, 30.0]
["2026-09-25T16:04:05.702651+00:00", "trade", 7.69, 8.0]
["2026-09-25T16:04:05.702657+00:00", "trade", 7.69, 150.0]
["2026-09-25T16:04:05.702658+00:00", "trade", 7.69, 46.0]
["2026-09-25T16:04:05.941198+00:00", "trade", 7.7184, 1.0]
["2026-09-25T16:04:06.049532+00:00", "trade", 7.6901, 4.0]
["2026-09-25T16:04:06.101942+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:04:06.226139+00:00", "trade", 7.71, 8.0]
["2026-09-25T16:04:06.237725+00:00", "trade", 7.71, 7.0]
["2026-09-25T16:04:06.241147+00:00", "trade", 7.69, 36.0]
["2026-09-25T16:04:06.241149+00:00", "quote", 7.69, 7.73]
["2026-09-25T16:04:06.522237+00:00", "trade", 7.69, 9.0]
["2026-09-25T16:04:07.020891+00:00", "trade", 7.69, 27.0]
["2026-09-25T16:04:07.776712+00:00", "quote", 7.69, 7.73]
["2026-09-25T16:04:07.936740+00:00", "trade", 7.6952, 100.0]
["2026-09-25T16:04:08.176172+00:00", "trade", 7.6956, 30.0]
["2026-09-25T16:04:08.480885+00:00", "trade", 7.6916, 3.0]
["2026-09-25T16:04:08.540986+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:04:08.690672+00:00", "trade", 7.6901, 200.0]
["2026-09-25T16:04:08.845494+00:00", "trade", 7.71, 100.0]
["2026-09-25T16:04:09.155997+00:00", "quote", 7.69, 7.7]
["2026-09-25T16:04:09.212172+00:00", "trade", 7.69, 600.0]
["2026-09-25T16:04:09.214230+00:00", "trade", 7.69, 137.0]
["2026-09-25T16:04:09.214232+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:04:09.214232+00:00", "trade", 7.69, 8.0]
["2026-09-25T16:04:09.214233+00:00", "trade", 7.69, 454.0]
["2026-09-25T16:04:09.214233+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:09.214342+00:00", "trade", 7.69, 53.0]
["2026-09-25T16:04:09.214360+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:04:09.214401+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:04:09.214419+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:09.214421+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:09.214421+00:00", "quote", 7.67, 7.7]
["2026-09-25T16:04:09.214422+00:00", "trade", 7.68, 5.0]
["2026-09-25T16:04:09.214422+00:00", "trade", 7.68, 87.0]
["2026-09-25T16:04:09.214436+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:09.214485+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:04:09.214493+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:04:09.214563+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:09.214607+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:09.214710+00:00", "trade", 7.68, 36.0]
["2026-09-25T16:04:09.214711+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:04:09.717686+00:00", "trade", 7.67, 9.0]
["2026-09-25T16:04:09.717688+00:00", "trade", 7.67, 96.0]
["2026-09-25T16:04:09.717688+00:00", "trade", 7.67, 86.0]
["2026-09-25T16:04:09.717688+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:09.718117+00:00", "trade", 7.67, 9.0]
["2026-09-25T16:04:09.718335+00:00", "trade", 7.67, 14.0]
["2026-09-25T16:04:09.718337+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:04:09.718337+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:04:09.718338+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:04:09.802297+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:09.802842+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:09.992263+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:04:09.992367+00:00", "trade", 7.67, 41.0]
["2026-09-25T16:04:09.992599+00:00", "trade", 7.67, 73.0]
["2026-09-25T16:04:09.992609+00:00", "trade", 7.67, 27.0]
["2026-09-25T16:04:09.992609+00:00", "trade", 7.67, 73.0]
["2026-09-25T16:04:09.993810+00:00", "trade", 7.66, 61.0]
["2026-09-25T16:04:09.993913+00:00", "trade", 7.67, 27.0]
["2026-09-25T16:04:09.993914+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:04:09.993914+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:04:09.993917+00:00", "trade", 7.66, 73.0]
["2026-09-25T16:04:09.993919+00:00", "trade", 7.67, 24.0]
["2026-09-25T16:04:09.996034+00:00", "trade", 7.67, 76.0]
["2026-09-25T16:04:09.996034+00:00", "trade", 7.67, 22.0]
["2026-09-25T16:04:10.063158+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:04:10.230053+00:00", "trade", 7.675, 3.0]
["2026-09-25T16:04:10.506976+00:00", "trade", 7.67, 40.0]
["2026-09-25T16:04:10.556740+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:04:10.721108+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:10.875722+00:00", "trade", 7.6786, 100.0]
["2026-09-25T16:04:11.292157+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:04:11.405428+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:04:11.473916+00:00", "trade", 7.67, 27.0]
["2026-09-25T16:04:11.473917+00:00", "trade", 7.67, 35.0]
["2026-09-25T16:04:11.783016+00:00", "trade", 7.675, 200.0]
["2026-09-25T16:04:12.199929+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:04:12.273464+00:00", "trade", 7.675, 2000.0]
["2026-09-25T16:04:12.393666+00:00", "trade", 7.675, 107.0]
["2026-09-25T16:04:12.976439+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:13.005661+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:04:13.385581+00:00", "trade", 7.675, 8.0]
["2026-09-25T16:04:13.429243+00:00", "trade", 7.675, 5.0]
["2026-09-25T16:04:13.600191+00:00", "trade", 7.6761, 25.0]
["2026-09-25T16:04:13.641066+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:04:13.942610+00:00", "trade", 7.675, 2.0]
["2026-09-25T16:04:14.252507+00:00", "trade", 7.67, 13.0]
["2026-09-25T16:04:14.252540+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:14.385752+00:00", "trade", 7.6785, 50.0]
["2026-09-25T16:04:14.909233+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:15.558822+00:00", "trade", 7.6799, 5.0]
["2026-09-25T16:04:16.296651+00:00", "trade", 7.675, 10.0]
["2026-09-25T16:04:17.780960+00:00", "trade", 7.67, 49.0]
["2026-09-25T16:04:17.780961+00:00", "trade", 7.67, 51.0]
["2026-09-25T16:04:17.780962+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:18.161202+00:00", "trade", 7.68, 60.0]
["2026-09-25T16:04:18.161212+00:00", "trade", 7.6769, 60.0]
["2026-09-25T16:04:18.161574+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:18.386922+00:00", "trade", 7.6799, 5.0]
["2026-09-25T16:04:18.396126+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:04:18.396157+00:00", "trade", 7.675, 20.0]
["2026-09-25T16:04:18.432273+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:04:18.432274+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:18.432339+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:04:18.432347+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:04:18.432351+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:04:18.432353+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:04:18.432356+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:04:18.432367+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:04:18.432474+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:18.432663+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:04:18.432663+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:04:18.432665+00:00", "trade", 7.68, 23.0]
["2026-09-25T16:04:18.432665+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:04:18.432667+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:18.432749+00:00", "trade", 7.69, 175.0]
["2026-09-25T16:04:18.432751+00:00", "quote", 7.67, 7.72]
["2026-09-25T16:04:18.436729+00:00", "quote", 7.67, 7.72]
["2026-09-25T16:04:18.445998+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:18.582615+00:00", "trade", 7.71, 10.0]
["2026-09-25T16:04:18.937137+00:00", "trade", 7.71, 5.0]
["2026-09-25T16:04:19.197520+00:00", "trade", 7.7, 30.0]
["2026-09-25T16:04:19.197561+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:20.095487+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:04:20.226003+00:00", "trade", 7.7026, 150.0]
["2026-09-25T16:04:20.470815+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:20.470873+00:00", "trade", 7.7, 15.0]
["2026-09-25T16:04:20.621104+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:20.713294+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:20.713363+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:04:20.863583+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:20.919881+00:00", "trade", 7.7, 27.0]
["2026-09-25T16:04:21.300801+00:00", "trade", 7.71, 1.0]
["2026-09-25T16:04:21.336950+00:00", "trade", 7.7192, 1.0]
["2026-09-25T16:04:21.848289+00:00", "trade", 7.71, 65.0]
["2026-09-25T16:04:22.338587+00:00", "trade", 7.71, 50.0]
["2026-09-25T16:04:22.391439+00:00", "trade", 7.7188, 200.0]
["2026-09-25T16:04:22.392085+00:00", "trade", 7.72, 247.0]
["2026-09-25T16:04:22.392086+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:04:22.657679+00:00", "trade", 7.715, 1.0]
["2026-09-25T16:04:22.708173+00:00", "quote", 7.72, 7.73]
["2026-09-25T16:04:23.643816+00:00", "trade", 7.725, 6.0]
["2026-09-25T16:04:23.646162+00:00", "trade", 7.725, 1.0]
["2026-09-25T16:04:23.663682+00:00", "trade", 7.7283, 20.0]
["2026-09-25T16:04:24.011164+00:00", "trade", 7.725, 23.0]
["2026-09-25T16:04:24.059163+00:00", "trade", 7.72, 10.0]
["2026-09-25T16:04:24.059164+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:04:24.732295+00:00", "trade", 7.7299, 40.0]
["2026-09-25T16:04:24.788900+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:04:24.789037+00:00", "trade", 7.7, 420.0]
["2026-09-25T16:04:24.939228+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:04:25.058686+00:00", "trade", 7.73, 10.0]
["2026-09-25T16:04:25.457821+00:00", "trade", 7.7299, 2000.0]
["2026-09-25T16:04:25.950437+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:04:25.950482+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:04:26.100727+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:04:26.197273+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:04:26.286776+00:00", "trade", 7.7299, 100.0]
["2026-09-25T16:04:26.499228+00:00", "trade", 7.72, 60.0]
["2026-09-25T16:04:26.499229+00:00", "quote", 7.7, 7.73]
["2026-09-25T16:04:26.606008+00:00", "trade", 7.7241, 5.0]
["2026-09-25T16:04:27.042007+00:00", "trade", 7.72, 8.0]
["2026-09-25T16:04:27.042063+00:00", "trade", 7.71, 6.0]
["2026-09-25T16:04:27.042119+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:04:27.042172+00:00", "quote", 7.7, 7.72]
["2026-09-25T16:04:27.042196+00:00", "trade", 7.7, 38.0]
["2026-09-25T16:04:27.042350+00:00", "trade", 7.72, 30.0]
["2026-09-25T16:04:27.042365+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:04:27.042679+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:27.329212+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:27.329299+00:00", "trade", 7.7, 19.0]
["2026-09-25T16:04:28.298387+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:28.313929+00:00", "trade", 7.7099, 10.0]
["2026-09-25T16:04:28.402634+00:00", "trade", 7.7099, 90.0]
["2026-09-25T16:04:28.700668+00:00", "trade", 7.71, 101.0]
["2026-09-25T16:04:28.754084+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:28.754170+00:00", "trade", 7.7, 8.0]
["2026-09-25T16:04:28.754172+00:00", "trade", 7.7, 16.0]
["2026-09-25T16:04:28.754172+00:00", "trade", 7.7, 151.0]
["2026-09-25T16:04:29.229245+00:00", "trade", 7.7, 149.0]
["2026-09-25T16:04:29.229246+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:04:29.229254+00:00", "trade", 7.7, 8.0]
["2026-09-25T16:04:29.229269+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:29.229313+00:00", "trade", 7.7, 30.0]
["2026-09-25T16:04:29.229435+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:29.229470+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:29.229473+00:00", "trade", 7.7, 32.0]
["2026-09-25T16:04:29.229744+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:04:29.232438+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:04:29.235080+00:00", "trade", 7.7001, 1.0]
["2026-09-25T16:04:29.483345+00:00", "trade", 7.7, 68.0]
["2026-09-25T16:04:29.745987+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:04:30.675984+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:30.676019+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:30.949606+00:00", "trade", 7.7088, 221.0]
["2026-09-25T16:04:31.509849+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:04:31.510125+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:04:31.594766+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:31.769154+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:31.769243+00:00", "trade", 7.7, 110.0]
["2026-09-25T16:04:31.821036+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:32.041863+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:32.253876+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:32.500293+00:00", "trade", 7.705, 60.0]
["2026-09-25T16:04:32.681749+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:04:32.932749+00:00", "trade", 7.705, 5.0]
["2026-09-25T16:04:32.993191+00:00", "trade", 7.7092, 300.0]
["2026-09-25T16:04:33.140992+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:33.509323+00:00", "trade", 7.7, 7.0]
["2026-09-25T16:04:33.521736+00:00", "trade", 7.7085, 40.0]
["2026-09-25T16:04:33.817500+00:00", "trade", 7.7085, 1.0]
["2026-09-25T16:04:33.913020+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:33.913048+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:33.913069+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:33.913082+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:34.204803+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:34.204881+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:34.204889+00:00", "trade", 7.7, 190.0]
["2026-09-25T16:04:34.204894+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:04:34.205161+00:00", "trade", 7.7, 210.0]
["2026-09-25T16:04:34.205161+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:34.264162+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:34.904105+00:00", "trade", 7.7015, 8.0]
["2026-09-25T16:04:35.046875+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:04:35.150431+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:35.150562+00:00", "trade", 7.7001, 150.0]
["2026-09-25T16:04:35.150596+00:00", "trade", 7.7001, 50.0]
["2026-09-25T16:04:35.152777+00:00", "trade", 7.7051, 2.0]
["2026-09-25T16:04:35.152878+00:00", "trade", 7.705, 100.0]
["2026-09-25T16:04:35.153129+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:35.153405+00:00", "trade", 7.7085, 1.0]
["2026-09-25T16:04:35.153760+00:00", "trade", 7.7041, 1.0]
["2026-09-25T16:04:35.158549+00:00", "trade", 7.705, 200.0]
["2026-09-25T16:04:35.162066+00:00", "trade", 7.705, 150.0]
["2026-09-25T16:04:35.165556+00:00", "trade", 7.705, 150.0]
["2026-09-25T16:04:35.168934+00:00", "trade", 7.705, 150.0]
["2026-09-25T16:04:35.172488+00:00", "trade", 7.705, 150.0]
["2026-09-25T16:04:35.187086+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:35.190769+00:00", "trade", 7.705, 194.0]
["2026-09-25T16:04:35.197739+00:00", "trade", 7.705, 1.0]
["2026-09-25T16:04:35.238654+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:35.238662+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:35.238687+00:00", "quote", 7.7, 7.71]
["2026-09-25T16:04:35.238698+00:00", "quote", 7.68, 7.71]
["2026-09-25T16:04:35.238716+00:00", "trade", 7.69, 52.0]
["2026-09-25T16:04:35.238720+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:35.238753+00:00", "trade", 7.695, 9.0]
["2026-09-25T16:04:35.239275+00:00", "trade", 7.69, 62.0]
["2026-09-25T16:04:35.239346+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:04:35.239349+00:00", "trade", 7.69, 23.0]
["2026-09-25T16:04:35.239403+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:04:35.239759+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:35.239761+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:04:35.239762+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:04:35.239781+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:35.377319+00:00", "quote", 7.68, 7.69]
["2026-09-25T16:04:35.389117+00:00", "trade", 7.685, 95.0]
["2026-09-25T16:04:35.526644+00:00", "trade", 7.685, 54.0]
["2026-09-25T16:04:35.527880+00:00", "trade", 7.685, 18.0]
["2026-09-25T16:04:35.529453+00:00", "trade", 7.685, 28.0]
["2026-09-25T16:04:35.884078+00:00", "trade", 7.69, 9.0]
["2026-09-25T16:04:36.098835+00:00", "trade", 7.69, 30.0]
["2026-09-25T16:04:36.255711+00:00", "trade", 7.6885, 5.0]
["2026-09-25T16:04:36.374240+00:00", "trade", 7.69, 8.0]
["2026-09-25T16:04:36.431414+00:00", "trade", 7.68, 70.0]
["2026-09-25T16:04:36.554335+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:04:36.826481+00:00", "trade", 7.685, 400.0]
["2026-09-25T16:04:36.939027+00:00", "quote", 7.68, 7.7]
["2026-09-25T16:04:37.224043+00:00", "trade", 7.69, 7.0]
["2026-09-25T16:04:37.883560+00:00", "trade", 7.68, 48.0]
["2026-09-25T16:04:38.388528+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:04:38.777969+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:04:38.777970+00:00", "quote", 7.67, 7.7]
["2026-09-25T16:04:38.777977+00:00", "trade", 7.68, 8.0]
["2026-09-25T16:04:38.778001+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:04:38.778007+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:04:38.778040+00:00", "trade", 7.67, 17.0]
["2026-09-25T16:04:38.778067+00:00", "trade", 7.68, 150.0]
["2026-09-25T16:04:38.778334+00:00", "trade", 7.67, 17.0]
["2026-09-25T16:04:38.788429+00:00", "trade", 7.67, 600.0]
["2026-09-25T16:04:38.789059+00:00", "trade", 7.66, 25.0]
["2026-09-25T16:04:38.789061+00:00", "trade", 7.66, 25.0]
["2026-09-25T16:04:38.789080+00:00", "trade", 7.67, 163.0]
["2026-09-25T16:04:38.789086+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:04:38.789087+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:04:38.789138+00:00", "trade", 7.66, 47.0]
["2026-09-25T16:04:38.789143+00:00", "trade", 7.66, 782.0]
["2026-09-25T16:04:38.789146+00:00", "trade", 7.66, 500.0]
["2026-09-25T16:04:38.789148+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:04:38.789164+00:00", "trade", 7.65, 101.0]
["2026-09-25T16:04:38.789196+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:38.789201+00:00", "trade", 7.65, 180.0]
["2026-09-25T16:04:38.789207+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:04:38.789209+00:00", "trade", 7.65, 118.0]
["2026-09-25T16:04:38.789262+00:00", "quote", 7.67, 7.69]
["2026-09-25T16:04:38.789279+00:00", "trade", 7.66, 25.0]
["2026-09-25T16:04:38.789356+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:38.789408+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789442+00:00", "trade", 7.67, 32.0]
["2026-09-25T16:04:38.789444+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:04:38.789453+00:00", "trade", 7.67, 5.0]
["2026-09-25T16:04:38.789456+00:00", "quote", 7.67, 7.68]
["2026-09-25T16:04:38.789457+00:00", "trade", 7.67, 9.0]
["2026-09-25T16:04:38.789457+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:04:38.789457+00:00", "trade", 7.67, 500.0]
["2026-09-25T16:04:38.789474+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:04:38.789475+00:00", "trade", 7.67, 688.0]
["2026-09-25T16:04:38.789497+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:04:38.789499+00:00", "trade", 7.67, 337.0]
["2026-09-25T16:04:38.789499+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:04:38.789501+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:04:38.789502+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:04:38.789504+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:04:38.789506+00:00", "trade", 7.66, 136.0]
["2026-09-25T16:04:38.789508+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:04:38.789515+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789526+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789552+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789556+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:04:38.789571+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:04:38.789574+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789581+00:00", "trade", 7.65, 180.0]
["2026-09-25T16:04:38.789581+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:04:38.789581+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789584+00:00", "trade", 7.66, 61.0]
["2026-09-25T16:04:38.789586+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:04:38.789586+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:04:38.789589+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:04:38.789589+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:04:38.789593+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789594+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:04:38.789594+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:04:38.789594+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:38.789596+00:00", "trade", 7.65, 25.0]
["2026-09-25T16:04:38.789598+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:04:38.789601+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:04:38.789601+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:04:38.789603+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:04:38.789604+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:38.789605+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:04:38.789608+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:04:38.789608+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:04:38.789610+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:04:38.789611+00:00", "trade", 7.64, 2.0]
["2026-09-25T16:04:38.789615+00:00", "quote", 7.64, 7.68]
["2026-09-25T16:04:38.789617+00:00", "trade", 7.64, 223.0]
["2026-09-25T16:04:38.789618+00:00", "trade", 7.64, 910.0]
["2026-09-25T16:04:38.789619+00:00", "trade", 7.64, 1141.0]
["2026-09-25T16:04:38.789620+00:00", "trade", 7.64, 226.0]
["2026-09-25T16:04:38.789622+00:00", "quote", 7.62, 7.68]
["2026-09-25T16:04:38.789624+00:00", "trade", 7.64, 374.0]
["2026-09-25T16:04:38.789625+00:00", "trade", 7.64, 27.0]
["2026-09-25T16:04:38.789637+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:04:38.789657+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:04:38.789657+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:04:38.789659+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789663+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:04:38.789663+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789665+00:00", "trade", 7.66, 70.0]
["2026-09-25T16:04:38.789665+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:04:38.789665+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:04:38.789671+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789671+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:04:38.789672+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:04:38.789682+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:04:38.789689+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789712+00:00", "trade", 7.66, 52.0]
["2026-09-25T16:04:38.789714+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789717+00:00", "trade", 7.64, 150.0]
["2026-09-25T16:04:38.789723+00:00", "trade", 7.66, 132.0]
["2026-09-25T16:04:38.789724+00:00", "trade", 7.66, 58.0]
["2026-09-25T16:04:38.789726+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789731+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:04:38.789738+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789741+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789749+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:04:38.789750+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789755+00:00", "trade", 7.63, 150.0]
["2026-09-25T16:04:38.789759+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789764+00:00", "trade", 7.63, 50.0]
["2026-09-25T16:04:38.789773+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789775+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789782+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:04:38.789783+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:04:38.789784+00:00", "trade", 7.63, 200.0]
["2026-09-25T16:04:38.789787+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:04:38.789789+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789793+00:00", "trade", 7.66, 61.0]
["2026-09-25T16:04:38.789797+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789803+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:04:38.789814+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:04:38.789838+00:00", "trade", 7.64, 150.0]
["2026-09-25T16:04:38.789844+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:04:38.789845+00:00", "trade", 7.63, 2.0]
["2026-09-25T16:04:38.789846+00:00", "trade", 7.63, 150.0]
["2026-09-25T16:04:38.789884+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:04:38.789888+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:04:38.789889+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.789889+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:04:38.789891+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:04:38.789894+00:00", "trade", 7.63, 20.0]
["2026-09-25T16:04:38.789942+00:00", "trade", 7.63, 48.0]
["2026-09-25T16:04:38.789985+00:00", "trade", 7.63, 35.0]
["2026-09-25T16:04:38.789986+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:04:38.789997+00:00", "trade", 7.63, 9.0]
["2026-09-25T16:04:38.790020+00:00", "trade", 7.63, 156.0]
["2026-09-25T16:04:38.790020+00:00", "trade", 7.63, 130.0]
["2026-09-25T16:04:38.790027+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:04:38.790056+00:00", "trade", 7.63, 48.0]
["2026-09-25T16:04:38.790057+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:04:38.790063+00:00", "trade", 7.63, 2.0]
["2026-09-25T16:04:38.790097+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:04:38.790155+00:00", "trade", 7.63, 150.0]
["2026-09-25T16:04:38.790165+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:04:38.790176+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:04:38.790193+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:04:38.790206+00:00", "trade", 7.62, 62.0]
["2026-09-25T16:04:38.790212+00:00", "trade", 7.63, 50.0]
["2026-09-25T16:04:38.790229+00:00", "trade", 7.62, 80.0]
["2026-09-25T16:04:38.790254+00:00", "trade", 7.62, 88.0]
["2026-09-25T16:04:38.790270+00:00", "trade", 7.63, 35.0]
["2026-09-25T16:04:38.790271+00:00", "quote", 7.61, 7.66]
["2026-09-25T16:04:38.790316+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:04:38.790320+00:00", "trade", 7.63, 65.0]
["2026-09-25T16:04:38.790324+00:00", "trade", 7.63, 94.0]
["2026-09-25T16:04:38.790324+00:00", "trade", 7.63, 58.0]
["2026-09-25T16:04:38.790324+00:00", "trade", 7.63, 19.0]
["2026-09-25T16:04:38.790335+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:04:38.790404+00:00", "trade", 7.63, 43.0]
["2026-09-25T16:04:38.790437+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.790439+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.790461+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:04:38.790461+00:00", "quote", 7.61, 7.66]
["2026-09-25T16:04:38.790499+00:00", "trade", 7.63, 2.0]
["2026-09-25T16:04:38.790505+00:00", "trade", 7.63, 27.0]
["2026-09-25T16:04:38.790575+00:00", "quote", 7.61, 7.66]
["2026-09-25T16:04:38.790606+00:00", "trade", 7.64, 94.0]
["2026-09-25T16:04:38.790608+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:04:38.790608+00:00", "trade", 7.65, 94.0]
["2026-09-25T16:04:38.790609+00:00", "trade", 7.65, 62.0]
["2026-09-25T16:04:38.790612+00:00", "trade", 7.65, 29.0]
["2026-09-25T16:04:38.790645+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:04:38.790901+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.791075+00:00", "trade", 7.64, 5.0]
["2026-09-25T16:04:38.791083+00:00", "trade", 7.64, 5.0]
["2026-09-25T16:04:38.791114+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:04:38.791155+00:00", "trade", 7.62, 102.0]
["2026-09-25T16:04:38.791156+00:00", "trade", 7.62, 70.0]
["2026-09-25T16:04:38.791228+00:00", "trade", 7.62, 70.0]
["2026-09-25T16:04:38.791257+00:00", "trade", 7.62, 70.0]
["2026-09-25T16:04:38.791408+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:04:38.791448+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:04:38.791573+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:04:38.791605+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:04:38.791704+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:04:38.793086+00:00", "trade", 7.61, 1000.0]
["2026-09-25T16:04:38.793087+00:00", "trade", 7.61, 468.0]
["2026-09-25T16:04:38.793117+00:00", "trade", 7.61, 80.0]
["2026-09-25T16:04:38.793126+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:04:38.793158+00:00", "trade", 7.61, 150.0]
["2026-09-25T16:04:38.793295+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:04:38.793452+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:04:38.793455+00:00", "quote", 7.6, 7.66]
["2026-09-25T16:04:38.793456+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:04:38.793456+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:04:38.793456+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:04:38.793486+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:04:38.793515+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:04:38.793527+00:00", "trade", 7.6, 17.0]
["2026-09-25T16:04:38.793557+00:00", "trade", 7.63, 8.0]
["2026-09-25T16:04:38.793673+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.793694+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.793707+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.793755+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.793774+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.793796+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.793804+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.793857+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.793890+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:04:38.793930+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:04:38.793934+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.793946+00:00", "trade", 7.6, 3.0]
["2026-09-25T16:04:38.793975+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:04:38.794134+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.794174+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.794255+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.794294+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.794514+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:04:38.794516+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:04:38.794723+00:00", "trade", 7.6, 193.0]
["2026-09-25T16:04:38.794780+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:04:38.794812+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:04:38.794837+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:04:38.794937+00:00", "trade", 7.61, 134.0]
["2026-09-25T16:04:38.795214+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.795310+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.795369+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.795372+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.795441+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.795501+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.795682+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.795876+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.796037+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.796058+00:00", "trade", 7.61, 200.0]
["2026-09-25T16:04:38.796130+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:04:38.796131+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:04:38.796131+00:00", "trade", 7.6, 1500.0]
["2026-09-25T16:04:38.796133+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:04:38.796134+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:04:38.796137+00:00", "quote", 7.6, 7.66]
["2026-09-25T16:04:38.796138+00:00", "trade", 7.6, 42.0]
["2026-09-25T16:04:38.796138+00:00", "trade", 7.6, 9.0]
["2026-09-25T16:04:38.796151+00:00", "quote", 7.6, 7.66]
["2026-09-25T16:04:38.796171+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:04:38.796197+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:04:38.796204+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:04:38.796205+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:04:38.796228+00:00", "trade", 7.6, 48.0]
["2026-09-25T16:04:38.796253+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.796522+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:04:38.796522+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:04:38.796523+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:04:38.796524+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:04:38.796524+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:04:38.796529+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:04:38.796583+00:00", "trade", 7.61, 62.0]
["2026-09-25T16:04:38.796824+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:04:38.796842+00:00", "quote", 7.57, 7.7]
["2026-09-25T16:04:38.797040+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:04:38.798640+00:00", "trade", 7.59, 395.0]
["2026-09-25T16:04:38.798917+00:00", "quote", 7.57, 7.7]
["2026-09-25T16:04:38.799020+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:04:38.799020+00:00", "trade", 7.59, 25.0]
["2026-09-25T16:04:38.799082+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:04:38.800482+00:00", "quote", 7.57, 7.7]
["2026-09-25T16:04:38.800595+00:00", "trade", 7.58, 30.0]
["2026-09-25T16:04:38.800596+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:04:38.800924+00:00", "quote", 7.56, 7.7]
["2026-09-25T16:04:38.801394+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:04:38.801937+00:00", "trade", 7.57, 30.0]
["2026-09-25T16:04:38.802276+00:00", "quote", 7.56, 7.7]
["2026-09-25T16:04:38.802324+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:04:38.802324+00:00", "trade", 7.57, 2.0]
["2026-09-25T16:04:38.802325+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:04:38.804001+00:00", "trade", 7.56, 1000.0]
["2026-09-25T16:04:38.804003+00:00", "trade", 7.56, 468.0]
["2026-09-25T16:04:38.804029+00:00", "trade", 7.56, 50.0]
["2026-09-25T16:04:38.804038+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:04:38.804390+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:04:38.804390+00:00", "trade", 7.56, 92.0]
["2026-09-25T16:04:38.804391+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:04:38.804391+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:04:38.804391+00:00", "quote", 7.55, 7.7]
["2026-09-25T16:04:38.805339+00:00", "trade", 7.58, 13.0]
["2026-09-25T16:04:38.805339+00:00", "trade", 7.59, 11.0]
["2026-09-25T16:04:38.805352+00:00", "trade", 7.58, 4.0]
["2026-09-25T16:04:38.805354+00:00", "trade", 7.58, 8.0]
["2026-09-25T16:04:38.805355+00:00", "trade", 7.58, 4.0]
["2026-09-25T16:04:38.805357+00:00", "trade", 7.59, 11.0]
["2026-09-25T16:04:38.805373+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:04:38.805386+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:04:38.805397+00:00", "trade", 7.58, 4.0]
["2026-09-25T16:04:38.805399+00:00", "trade", 7.58, 8.0]
["2026-09-25T16:04:38.805409+00:00", "trade", 7.59, 13.0]
["2026-09-25T16:04:38.805414+00:00", "trade", 7.59, 11.0]
["2026-09-25T16:04:38.805428+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:04:38.805429+00:00", "trade", 7.59, 11.0]
["2026-09-25T16:04:38.805437+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:04:38.805446+00:00", "trade", 7.58, 8.0]
["2026-09-25T16:04:38.805449+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.805452+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:04:38.805458+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:04:38.805461+00:00", "trade", 7.59, 13.0]
["2026-09-25T16:04:38.805465+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:04:38.805471+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:04:38.805473+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.805476+00:00", "trade", 7.58, 4.0]
["2026-09-25T16:04:38.805482+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:04:38.805485+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:04:38.805489+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:04:38.805492+00:00", "trade", 7.58, 8.0]
["2026-09-25T16:04:38.805496+00:00", "trade", 7.6, 6.0]
["2026-09-25T16:04:38.805507+00:00", "trade", 7.58, 8.0]
["2026-09-25T16:04:38.805526+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:04:38.805531+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.805533+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:04:38.805542+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:04:38.805543+00:00", "trade", 7.6, 3.0]
["2026-09-25T16:04:38.805547+00:00", "trade", 7.6, 8.0]
["2026-09-25T16:04:38.805552+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:04:38.805554+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:04:38.805567+00:00", "quote", 7.55, 7.7]
["2026-09-25T16:04:38.805569+00:00", "trade", 7.6, 13.0]
["2026-09-25T16:04:38.805577+00:00", "trade", 7.6, 11.0]
["2026-09-25T16:04:38.805579+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:04:38.805593+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:04:38.805606+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:04:38.805629+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:04:38.805633+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:04:38.805638+00:00", "quote", 7.57, 7.7]
["2026-09-25T16:04:38.805650+00:00", "trade", 7.59, 2.0]
["2026-09-25T16:04:38.805652+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:04:38.805652+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.805661+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.805661+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.805672+00:00", "trade", 7.6, 8.0]
["2026-09-25T16:04:38.805686+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:04:38.805692+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:04:38.805692+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:04:38.805699+00:00", "trade", 7.6, 8.0]
["2026-09-25T16:04:38.805708+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:04:38.805761+00:00", "trade", 7.58, 200.0]
["2026-09-25T16:04:38.805808+00:00", "trade", 7.58, 48.0]
["2026-09-25T16:04:38.806283+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806521+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806546+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806547+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806592+00:00", "trade", 7.57, 200.0]
["2026-09-25T16:04:38.806609+00:00", "trade", 7.58, 48.0]
["2026-09-25T16:04:38.806619+00:00", "trade", 7.57, 9.0]
["2026-09-25T16:04:38.806623+00:00", "quote", 7.55, 7.7]
["2026-09-25T16:04:38.806624+00:00", "trade", 7.57, 62.0]
["2026-09-25T16:04:38.806626+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806630+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806646+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806648+00:00", "trade", 7.57, 38.0]
["2026-09-25T16:04:38.806653+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:04:38.806655+00:00", "trade", 7.57, 48.0]
["2026-09-25T16:04:38.806661+00:00", "trade", 7.57, 48.0]
["2026-09-25T16:04:38.806686+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806693+00:00", "trade", 7.58, 48.0]
["2026-09-25T16:04:38.806693+00:00", "trade", 7.57, 48.0]
["2026-09-25T16:04:38.806695+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806755+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806755+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806814+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806817+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806880+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806893+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.806900+00:00", "trade", 7.57, 9.0]
["2026-09-25T16:04:38.806946+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:04:38.806972+00:00", "quote", 7.55, 7.67]
["2026-09-25T16:04:38.806998+00:00", "trade", 7.57, 62.0]
["2026-09-25T16:04:38.807034+00:00", "trade", 7.57, 62.0]
["2026-09-25T16:04:38.807268+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807312+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:04:38.807312+00:00", "trade", 7.56, 7.0]
["2026-09-25T16:04:38.807352+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807359+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807424+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807425+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807428+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807458+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807478+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807491+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807505+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807535+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807538+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:04:38.807551+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807591+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807619+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807664+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807664+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807677+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807726+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807732+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807741+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807763+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807800+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807802+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807819+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807819+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807843+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807858+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.807876+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807905+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807934+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807962+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.807991+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808020+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808031+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808070+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808101+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.808127+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808145+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808195+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.808303+00:00", "trade", 7.57, 200.0]
["2026-09-25T16:04:38.808328+00:00", "trade", 7.57, 9.0]
["2026-09-25T16:04:38.808404+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808443+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.808479+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.808501+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808515+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.808527+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:04:38.808654+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:04:38.808845+00:00", "trade", 7.57, 200.0]
["2026-09-25T16:04:38.808853+00:00", "trade", 7.55, 200.0]
["2026-09-25T16:04:38.809648+00:00", "trade", 7.56, 200.0]
["2026-09-25T16:04:38.809723+00:00", "trade", 7.56, 35.0]
["2026-09-25T16:04:38.810023+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:04:38.810023+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:04:38.810512+00:00", "trade", 7.56, 200.0]
["2026-09-25T16:04:38.811310+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:04:38.811312+00:00", "trade", 7.55, 30.0]
["2026-09-25T16:04:38.811353+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:04:38.811362+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:38.811383+00:00", "trade", 7.55, 35.0]
["2026-09-25T16:04:38.811704+00:00", "trade", 7.55, 2.0]
["2026-09-25T16:04:38.811707+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:04:38.811707+00:00", "trade", 7.55, 500.0]
["2026-09-25T16:04:38.811707+00:00", "trade", 7.55, 20.0]
["2026-09-25T16:04:38.811707+00:00", "quote", 7.53, 7.67]
["2026-09-25T16:04:38.811710+00:00", "trade", 7.55, 250.0]
["2026-09-25T16:04:38.811721+00:00", "trade", 7.55, 22.0]
["2026-09-25T16:04:38.812669+00:00", "quote", 7.53, 7.7]
["2026-09-25T16:04:38.813528+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:38.814817+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:38.816098+00:00", "trade", 7.54, 35.0]
["2026-09-25T16:04:38.816142+00:00", "trade", 7.54, 20.0]
["2026-09-25T16:04:38.816142+00:00", "trade", 7.54, 7.0]
["2026-09-25T16:04:38.817495+00:00", "trade", 7.53, 37.0]
["2026-09-25T16:04:38.817519+00:00", "trade", 7.53, 35.0]
["2026-09-25T16:04:38.817662+00:00", "trade", 7.53, 39.0]
["2026-09-25T16:04:38.817797+00:00", "quote", 7.53, 7.7]
["2026-09-25T16:04:38.817846+00:00", "trade", 7.53, 50.0]
["2026-09-25T16:04:38.817849+00:00", "trade", 7.53, 29.0]
["2026-09-25T16:04:38.817849+00:00", "trade", 7.53, 20.0]
["2026-09-25T16:04:38.817849+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:04:38.817849+00:00", "quote", 7.52, 7.7]
["2026-09-25T16:04:38.819289+00:00", "trade", 7.52, 1000.0]
["2026-09-25T16:04:38.819289+00:00", "quote", 7.51, 7.7]
["2026-09-25T16:04:38.819309+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:04:38.819310+00:00", "trade", 7.52, 1000.0]
["2026-09-25T16:04:38.819310+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:04:38.819312+00:00", "trade", 7.52, 468.0]
["2026-09-25T16:04:38.819333+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:04:38.819669+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:04:38.819669+00:00", "trade", 7.52, 5.0]
["2026-09-25T16:04:38.819704+00:00", "trade", 7.52, 22.0]
["2026-09-25T16:04:38.819999+00:00", "quote", 7.51, 7.64]
["2026-09-25T16:04:38.820077+00:00", "trade", 7.52, 52.0]
["2026-09-25T16:04:38.820078+00:00", "trade", 7.53, 61.0]
["2026-09-25T16:04:38.820079+00:00", "trade", 7.54, 17.0]
["2026-09-25T16:04:38.820103+00:00", "trade", 7.54, 30.0]
["2026-09-25T16:04:38.820127+00:00", "trade", 7.54, 14.0]
["2026-09-25T16:04:38.820130+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:04:38.820290+00:00", "trade", 7.54, 30.0]
["2026-09-25T16:04:38.820299+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:04:38.820308+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:04:38.820309+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:04:38.820309+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:04:38.820315+00:00", "trade", 7.54, 21.0]
["2026-09-25T16:04:38.820317+00:00", "trade", 7.55, 9.0]
["2026-09-25T16:04:38.820341+00:00", "trade", 7.55, 14.0]
["2026-09-25T16:04:38.820342+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:04:38.820361+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:04:38.820382+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.820394+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:04:38.820395+00:00", "trade", 7.55, 29.0]
["2026-09-25T16:04:38.820402+00:00", "trade", 7.52, 200.0]
["2026-09-25T16:04:38.820409+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:04:38.820413+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:38.820416+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:38.820417+00:00", "trade", 7.55, 14.0]
["2026-09-25T16:04:38.820462+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.820479+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:38.820490+00:00", "trade", 7.56, 30.0]
["2026-09-25T16:04:38.820503+00:00", "trade", 7.56, 30.0]
["2026-09-25T16:04:38.820516+00:00", "trade", 7.56, 22.0]
["2026-09-25T16:04:38.820535+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:38.820552+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.820559+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:38.820569+00:00", "trade", 7.53, 4.0]
["2026-09-25T16:04:38.820578+00:00", "trade", 7.51, 11.0]
["2026-09-25T16:04:38.820618+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.820639+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:38.820660+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.820675+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.820691+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:04:38.820700+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:04:38.820712+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:04:38.820715+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.820786+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.820791+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:38.821207+00:00", "trade", 7.52, 190.0]
["2026-09-25T16:04:38.821234+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:04:38.821235+00:00", "trade", 7.51, 50.0]
["2026-09-25T16:04:38.821236+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:04:38.821237+00:00", "trade", 7.51, 40.0]
["2026-09-25T16:04:38.821241+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:38.821242+00:00", "trade", 7.51, 68.0]
["2026-09-25T16:04:38.821242+00:00", "trade", 7.51, 50.0]
["2026-09-25T16:04:38.821243+00:00", "quote", 7.5, 7.64]
["2026-09-25T16:04:38.821255+00:00", "trade", 7.51, 9.0]
["2026-09-25T16:04:38.821256+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:04:38.821465+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:04:38.821465+00:00", "quote", 7.5, 7.64]
["2026-09-25T16:04:38.821489+00:00", "trade", 7.54, 30.0]
["2026-09-25T16:04:38.821515+00:00", "quote", 7.54, 7.64]
["2026-09-25T16:04:38.821525+00:00", "quote", 7.54, 7.64]
["2026-09-25T16:04:38.821543+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:04:38.821544+00:00", "quote", 7.54, 7.63]
["2026-09-25T16:04:38.821557+00:00", "trade", 7.5, 9.0]
["2026-09-25T16:04:38.821581+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:04:38.821636+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:04:38.821637+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:04:38.821638+00:00", "quote", 7.54, 7.64]
["2026-09-25T16:04:38.821652+00:00", "quote", 7.54, 7.64]
["2026-09-25T16:04:38.821733+00:00", "trade", 7.55, 26.0]
["2026-09-25T16:04:38.821774+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:38.821790+00:00", "trade", 7.55, 28.0]
["2026-09-25T16:04:38.821794+00:00", "quote", 7.54, 7.64]
["2026-09-25T16:04:38.821796+00:00", "trade", 7.55, 48.0]
["2026-09-25T16:04:38.821798+00:00", "trade", 7.55, 20.0]
["2026-09-25T16:04:38.821801+00:00", "quote", 7.54, 7.64]
["2026-09-25T16:04:38.821806+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:38.821826+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:04:38.821828+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:04:38.821833+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.821856+00:00", "quote", 7.54, 7.64]
["2026-09-25T16:04:38.821883+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.821893+00:00", "trade", 7.56, 33.0]
["2026-09-25T16:04:38.821928+00:00", "trade", 7.54, 31.0]
["2026-09-25T16:04:38.821939+00:00", "trade", 7.54, 16.0]
["2026-09-25T16:04:38.821939+00:00", "trade", 7.54, 8.0]
["2026-09-25T16:04:38.821980+00:00", "trade", 7.54, 23.0]
["2026-09-25T16:04:38.821982+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:38.821990+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:38.821990+00:00", "trade", 7.54, 16.0]
["2026-09-25T16:04:38.822005+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:38.822031+00:00", "trade", 7.55, 23.0]
["2026-09-25T16:04:38.822038+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:38.822041+00:00", "trade", 7.54, 16.0]
["2026-09-25T16:04:38.822047+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:38.822050+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:04:38.822067+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.822074+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.822085+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.822094+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.822098+00:00", "trade", 7.56, 23.0]
["2026-09-25T16:04:38.822102+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.822102+00:00", "trade", 7.56, 16.0]
["2026-09-25T16:04:38.822103+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.822111+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:04:38.822116+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:04:38.822117+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:04:38.822136+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.822152+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:04:38.822170+00:00", "trade", 7.56, 21.0]
["2026-09-25T16:04:38.822186+00:00", "trade", 7.57, 8.0]
["2026-09-25T16:04:38.822296+00:00", "trade", 7.55, 196.0]
["2026-09-25T16:04:38.823084+00:00", "trade", 7.541, 14.0]
["2026-09-25T16:04:38.823087+00:00", "quote", 7.5, 7.64]
["2026-09-25T16:04:38.823089+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:04:38.823089+00:00", "trade", 7.54, 30.0]
["2026-09-25T16:04:38.823097+00:00", "trade", 7.54, 61.0]
["2026-09-25T16:04:38.823098+00:00", "trade", 7.54, 200.0]
["2026-09-25T16:04:38.823145+00:00", "trade", 7.54, 48.0]
["2026-09-25T16:04:38.823151+00:00", "trade", 7.54, 35.0]
["2026-09-25T16:04:38.823152+00:00", "trade", 7.54, 48.0]
["2026-09-25T16:04:38.823157+00:00", "trade", 7.54, 35.0]
["2026-09-25T16:04:38.823170+00:00", "trade", 7.54, 35.0]
["2026-09-25T16:04:38.823170+00:00", "trade", 7.54, 48.0]
["2026-09-25T16:04:38.824004+00:00", "quote", 7.5, 7.59]
["2026-09-25T16:04:38.824045+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:04:38.824327+00:00", "trade", 7.52, 200.0]
["2026-09-25T16:04:38.824329+00:00", "trade", 7.52, 61.0]
["2026-09-25T16:04:38.824330+00:00", "trade", 7.51, 200.0]
["2026-09-25T16:04:38.824331+00:00", "trade", 7.51, 39.0]
["2026-09-25T16:04:38.824423+00:00", "trade", 7.51, 13.0]
["2026-09-25T16:04:38.824424+00:00", "trade", 7.51, 61.0]
["2026-09-25T16:04:38.824425+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:04:38.824427+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:04:38.824433+00:00", "trade", 7.5, 900.0]
["2026-09-25T16:04:38.824433+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:04:38.824433+00:00", "trade", 7.5, 136.0]
["2026-09-25T16:04:38.824433+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:04:38.824482+00:00", "trade", 7.51, 200.0]
["2026-09-25T16:04:38.824484+00:00", "trade", 7.51, 35.0]
["2026-09-25T16:04:38.824484+00:00", "trade", 7.5, 64.0]
["2026-09-25T16:04:38.824485+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:04:38.824486+00:00", "trade", 7.5, 61.0]
["2026-09-25T16:04:38.824487+00:00", "trade", 7.51, 16.0]
["2026-09-25T16:04:38.824489+00:00", "trade", 7.5, 52.0]
["2026-09-25T16:04:38.824495+00:00", "trade", 7.52, 35.0]
["2026-09-25T16:04:38.824504+00:00", "trade", 7.51, 48.0]
["2026-09-25T16:04:38.824506+00:00", "trade", 7.51, 35.0]
["2026-09-25T16:04:38.824508+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:04:38.824510+00:00", "trade", 7.52, 35.0]
["2026-09-25T16:04:38.824510+00:00", "trade", 7.51, 35.0]
["2026-09-25T16:04:38.824510+00:00", "trade", 7.51, 48.0]
["2026-09-25T16:04:38.824510+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:04:38.824513+00:00", "trade", 7.5, 157.0]
["2026-09-25T16:04:38.824518+00:00", "trade", 7.5, 86.0]
["2026-09-25T16:04:38.824534+00:00", "trade", 7.5, 93.0]
["2026-09-25T16:04:38.824540+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:04:38.824541+00:00", "trade", 7.5, 3.0]
["2026-09-25T16:04:38.824549+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:04:38.824549+00:00", "trade", 7.51, 17.0]
["2026-09-25T16:04:38.824552+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:04:38.824553+00:00", "trade", 7.5, 48.0]
["2026-09-25T16:04:38.824555+00:00", "trade", 7.5, 35.0]
["2026-09-25T16:04:38.824559+00:00", "trade", 7.52, 35.0]
["2026-09-25T16:04:38.824567+00:00", "trade", 7.51, 48.0]
["2026-09-25T16:04:38.824567+00:00", "trade", 7.51, 35.0]
["2026-09-25T16:04:38.824571+00:00", "trade", 7.5, 48.0]
["2026-09-25T16:04:38.824577+00:00", "trade", 7.5, 35.0]
["2026-09-25T16:04:38.824585+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:04:38.824585+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:04:38.824599+00:00", "trade", 7.51, 15.0]
["2026-09-25T16:04:38.824602+00:00", "trade", 7.5, 14.0]
["2026-09-25T16:04:38.824602+00:00", "trade", 7.5, 104.0]
["2026-09-25T16:04:38.824602+00:00", "trade", 7.5, 48.0]
["2026-09-25T16:04:38.824602+00:00", "trade", 7.5, 35.0]
["2026-09-25T16:04:38.824605+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:04:38.824607+00:00", "trade", 7.5, 8.0]
["2026-09-25T16:04:38.824612+00:00", "trade", 7.5, 33.0]
["2026-09-25T16:04:38.824618+00:00", "trade", 7.5, 35.0]
["2026-09-25T16:04:38.824619+00:00", "trade", 7.5, 48.0]
["2026-09-25T16:04:38.824849+00:00", "trade", 7.52, 58.0]
["2026-09-25T16:04:38.824854+00:00", "trade", 7.51, 62.0]
["2026-09-25T16:04:38.824854+00:00", "trade", 7.51, 58.0]
["2026-09-25T16:04:38.824855+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:04:38.824856+00:00", "trade", 7.5, 15.0]
["2026-09-25T16:04:38.824861+00:00", "quote", 7.5, 7.59]
["2026-09-25T16:04:38.824863+00:00", "trade", 7.5, 11.0]
["2026-09-25T16:04:38.824863+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:04:38.824864+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:04:38.824864+00:00", "trade", 7.5, 40.0]
["2026-09-25T16:04:38.824870+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:04:38.824870+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:04:38.824871+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:04:38.824873+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:04:38.824879+00:00", "trade", 7.5, 45.0]
["2026-09-25T16:04:38.824879+00:00", "trade", 7.5, 900.0]
["2026-09-25T16:04:38.824879+00:00", "trade", 7.5, 25.0]
["2026-09-25T16:04:38.824880+00:00", "trade", 7.5, 300.0]
["2026-09-25T16:04:38.824886+00:00", "trade", 7.5, 468.0]
["2026-09-25T16:04:38.824906+00:00", "trade", 7.5, 32.0]
["2026-09-25T16:04:38.824906+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:04:38.824906+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:04:38.824910+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:04:38.824912+00:00", "quote", 7.48, 7.59]
["2026-09-25T16:04:38.824914+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:04:38.824914+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:04:38.824914+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:04:38.824915+00:00", "trade", 7.52, 58.0]
["2026-09-25T16:04:38.824917+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:04:38.824917+00:00", "trade", 7.51, 58.0]
["2026-09-25T16:04:38.824917+00:00", "trade", 7.51, 62.0]
["2026-09-25T16:04:38.824917+00:00", "trade", 7.5, 62.0]
["2026-09-25T16:04:38.824921+00:00", "trade", 7.5, 58.0]
["2026-09-25T16:04:38.824922+00:00", "trade", 7.5, 62.0]
["2026-09-25T16:04:38.824922+00:00", "trade", 7.5, 58.0]
["2026-09-25T16:04:38.825761+00:00", "trade", 7.54, 35.0]
["2026-09-25T16:04:38.826137+00:00", "trade", 7.535, 290.0]
["2026-09-25T16:04:38.827206+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:04:38.827663+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:04:38.828285+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:04:38.828676+00:00", "quote", 7.48, 7.59]
["2026-09-25T16:04:38.828886+00:00", "trade", 7.4801, 500.0]
["2026-09-25T16:04:38.831364+00:00", "trade", 7.5, 70.0]
["2026-09-25T16:04:38.831823+00:00", "trade", 7.48, 300.0]
["2026-09-25T16:04:38.831824+00:00", "quote", 7.46, 7.59]
["2026-09-25T16:04:38.832021+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:04:38.832152+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:04:38.832435+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:04:38.832780+00:00", "trade", 7.48, 143.0]
["2026-09-25T16:04:38.833316+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:04:38.833555+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:04:38.833555+00:00", "quote", 7.45, 7.59]
["2026-09-25T16:04:38.834754+00:00", "trade", 7.45, 200.0]
["2026-09-25T16:04:38.834755+00:00", "trade", 7.45, 30.0]
["2026-09-25T16:04:38.834755+00:00", "quote", 7.45, 7.59]
["2026-09-25T16:04:38.834773+00:00", "quote", 7.45, 7.48]
["2026-09-25T16:04:38.834983+00:00", "trade", 7.47, 61.0]
["2026-09-25T16:04:38.834983+00:00", "quote", 7.45, 7.56]
["2026-09-25T16:04:38.834984+00:00", "trade", 7.48, 39.0]
["2026-09-25T16:04:38.835090+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:38.835094+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:38.835133+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:04:38.835133+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:38.835134+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:04:38.835134+00:00", "quote", 7.44, 7.56]
["2026-09-25T16:04:38.835138+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:38.835185+00:00", "trade", 7.47, 61.0]
["2026-09-25T16:04:38.835186+00:00", "trade", 7.47, 39.0]
["2026-09-25T16:04:38.835194+00:00", "trade", 7.47, 13.0]
["2026-09-25T16:04:38.835195+00:00", "trade", 7.48, 48.0]
["2026-09-25T16:04:38.835296+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:38.835301+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:38.835314+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:38.835347+00:00", "trade", 7.44, 12.0]
["2026-09-25T16:04:38.835354+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:04:38.835364+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:04:38.835396+00:00", "trade", 7.48, 13.0]
["2026-09-25T16:04:38.835439+00:00", "quote", 7.48, 7.56]
["2026-09-25T16:04:38.835729+00:00", "trade", 7.48, 10.0]
["2026-09-25T16:04:38.835729+00:00", "quote", 7.44, 7.56]
["2026-09-25T16:04:38.836196+00:00", "trade", 7.48, 10.0]
["2026-09-25T16:04:38.836229+00:00", "trade", 7.48, 38.0]
["2026-09-25T16:04:38.836232+00:00", "trade", 7.48, 39.0]
["2026-09-25T16:04:38.836232+00:00", "trade", 7.48, 13.0]
["2026-09-25T16:04:38.837333+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:04:38.837335+00:00", "quote", 7.43, 7.56]
["2026-09-25T16:04:38.837378+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:04:38.837669+00:00", "trade", 7.44, 8.0]
["2026-09-25T16:04:38.837670+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:04:38.837671+00:00", "quote", 7.43, 7.56]
["2026-09-25T16:04:38.838967+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:38.838985+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:04:38.839030+00:00", "trade", 7.43, 35.0]
["2026-09-25T16:04:38.839195+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:04:38.839195+00:00", "quote", 7.43, 7.54]
["2026-09-25T16:04:38.839297+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:04:38.839345+00:00", "trade", 7.43, 28.0]
["2026-09-25T16:04:38.839346+00:00", "trade", 7.43, 469.0]
["2026-09-25T16:04:38.839347+00:00", "quote", 7.43, 7.54]
["2026-09-25T16:04:38.839430+00:00", "trade", 7.43, 22.0]
["2026-09-25T16:04:38.839772+00:00", "quote", 7.43, 7.54]
["2026-09-25T16:04:38.840433+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:38.840434+00:00", "quote", 7.41, 7.54]
["2026-09-25T16:04:38.840443+00:00", "trade", 7.43, 200.0]
["2026-09-25T16:04:38.840739+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:38.841145+00:00", "quote", 7.41, 7.54]
["2026-09-25T16:04:38.841455+00:00", "trade", 7.43, 40.0]
["2026-09-25T16:04:38.841991+00:00", "trade", 7.42, 90.0]
["2026-09-25T16:04:38.841992+00:00", "quote", 7.41, 7.54]
["2026-09-25T16:04:38.841994+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:04:38.843391+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:04:38.843394+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:04:38.843394+00:00", "trade", 7.41, 1000.0]
["2026-09-25T16:04:38.843394+00:00", "trade", 7.41, 500.0]
["2026-09-25T16:04:38.843395+00:00", "quote", 7.4, 7.54]
["2026-09-25T16:04:38.843399+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:04:38.843402+00:00", "trade", 7.41, 22.0]
["2026-09-25T16:04:38.845057+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:04:38.845120+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:38.845120+00:00", "quote", 7.4, 7.54]
["2026-09-25T16:04:38.845121+00:00", "trade", 7.4, 100.0]
["2026-09-25T16:04:38.845127+00:00", "quote", 7.39, 7.54]
["2026-09-25T16:04:38.845139+00:00", "quote", 7.39, 7.43]
["2026-09-25T16:04:38.845163+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:04:38.845170+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:38.845171+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:38.845181+00:00", "trade", 7.4, 30.0]
["2026-09-25T16:04:38.845349+00:00", "trade", 7.41, 61.0]
["2026-09-25T16:04:38.845352+00:00", "trade", 7.41, 39.0]
["2026-09-25T16:04:38.845446+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:04:38.845456+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:04:38.845477+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:04:38.845505+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:38.845505+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:38.845507+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:38.845507+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:38.845512+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:04:38.845550+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:04:38.845551+00:00", "trade", 7.41, 13.0]
["2026-09-25T16:04:38.845552+00:00", "trade", 7.42, 61.0]
["2026-09-25T16:04:38.845553+00:00", "trade", 7.42, 26.0]
["2026-09-25T16:04:38.845561+00:00", "trade", 7.42, 26.0]
["2026-09-25T16:04:38.845561+00:00", "quote", 7.39, 7.54]
["2026-09-25T16:04:38.845562+00:00", "trade", 7.43, 35.0]
["2026-09-25T16:04:38.845565+00:00", "trade", 7.43, 39.0]
["2026-09-25T16:04:38.845733+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:04:38.845735+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:04:38.845760+00:00", "trade", 7.43, 48.0]
["2026-09-25T16:04:38.845764+00:00", "trade", 7.43, 26.0]
["2026-09-25T16:04:38.845805+00:00", "quote", 7.43, 7.54]
["2026-09-25T16:04:38.846107+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:04:38.846170+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:04:38.846229+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:04:38.846286+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:04:38.846345+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:04:38.846477+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:04:38.846813+00:00", "trade", 7.43, 35.0]
["2026-09-25T16:04:38.846814+00:00", "trade", 7.43, 39.0]
["2026-09-25T16:04:38.846815+00:00", "trade", 7.43, 26.0]
["2026-09-25T16:04:38.846815+00:00", "quote", 7.39, 7.54]
["2026-09-25T16:04:38.846822+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:38.846850+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:04:38.846890+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:38.846892+00:00", "trade", 7.43, 200.0]
["2026-09-25T16:04:38.847226+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:04:38.848557+00:00", "trade", 7.39, 596.0]
["2026-09-25T16:04:38.853656+00:00", "trade", 7.41, 200.0]
["2026-09-25T16:04:38.853657+00:00", "trade", 7.4, 200.0]
["2026-09-25T16:04:38.856564+00:00", "quote", 7.39, 7.59]
["2026-09-25T16:04:38.856651+00:00", "quote", 7.37, 7.59]
["2026-09-25T16:04:38.858069+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:04:38.858105+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:04:38.862063+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:04:38.862436+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:04:38.862798+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:04:38.866077+00:00", "trade", 7.4, 100.0]
["2026-09-25T16:04:38.868371+00:00", "trade", 7.37, 480.0]
["2026-09-25T16:04:38.869021+00:00", "trade", 7.37, 980.0]
["2026-09-25T16:04:38.976107+00:00", "trade", 7.4, 200.0]
["2026-09-25T16:04:38.976685+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:04:38.976712+00:00", "trade", 7.39, 40.0]
["2026-09-25T16:04:38.976718+00:00", "trade", 7.39, 40.0]
["2026-09-25T16:04:38.976720+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:38.977047+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:04:38.977047+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:38.978450+00:00", "trade", 7.35, 1635.0]
["2026-09-25T16:04:38.979627+00:00", "trade", 7.38, 31.0]
["2026-09-25T16:04:38.980806+00:00", "trade", 7.3779, 19.0]
["2026-09-25T16:04:39.137364+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:04:39.205835+00:00", "trade", 7.37, 39.0]
["2026-09-25T16:04:39.225612+00:00", "trade", 7.46, 61.0]
["2026-09-25T16:04:39.225613+00:00", "trade", 7.47, 39.0]
["2026-09-25T16:04:39.225760+00:00", "trade", 7.46, 35.0]
["2026-09-25T16:04:39.225760+00:00", "trade", 7.47, 35.0]
["2026-09-25T16:04:39.225760+00:00", "trade", 7.47, 30.0]
["2026-09-25T16:04:39.225923+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:04:39.226020+00:00", "trade", 7.46, 58.0]
["2026-09-25T16:04:39.226021+00:00", "trade", 7.47, 42.0]
["2026-09-25T16:04:39.234986+00:00", "trade", 7.59, 141.0]
["2026-09-25T16:04:39.247198+00:00", "trade", 7.37, 97.0]
["2026-09-25T16:04:39.247209+00:00", "trade", 7.37, 9.0]
["2026-09-25T16:04:39.369106+00:00", "trade", 7.4, 15.0]
["2026-09-25T16:04:39.369163+00:00", "trade", 7.43, 12.0]
["2026-09-25T16:04:39.384122+00:00", "quote", 7.35, 7.48]
["2026-09-25T16:04:39.384132+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:04:39.384140+00:00", "trade", 7.4, 7.0]
["2026-09-25T16:04:39.384173+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:04:39.384179+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:39.384190+00:00", "trade", 7.46, 22.0]
["2026-09-25T16:04:39.384191+00:00", "trade", 7.48, 389.0]
["2026-09-25T16:04:39.384191+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:39.384233+00:00", "quote", 7.35, 7.56]
["2026-09-25T16:04:39.384234+00:00", "trade", 7.47, 7.0]
["2026-09-25T16:04:39.384246+00:00", "trade", 7.47, 22.0]
["2026-09-25T16:04:39.384247+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:04:39.384282+00:00", "trade", 7.48, 7.0]
["2026-09-25T16:04:39.384303+00:00", "trade", 7.48, 15.0]
["2026-09-25T16:04:39.384303+00:00", "trade", 7.48, 7.0]
["2026-09-25T16:04:39.384314+00:00", "trade", 7.48, 3.0]
["2026-09-25T16:04:39.384315+00:00", "trade", 7.48, 7.0]
["2026-09-25T16:04:39.384411+00:00", "trade", 7.48, 87.0]
["2026-09-25T16:04:39.384581+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:04:39.412668+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:39.426343+00:00", "trade", 7.37, 25.0]
["2026-09-25T16:04:39.426400+00:00", "trade", 7.37, 56.0]
["2026-09-25T16:04:39.426437+00:00", "trade", 7.37, 5.0]
["2026-09-25T16:04:39.458008+00:00", "trade", 7.37, 35.0]
["2026-09-25T16:04:39.468539+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:04:39.468626+00:00", "trade", 7.37, 28.0]
["2026-09-25T16:04:39.478551+00:00", "trade", 7.37, 39.0]
["2026-09-25T16:04:39.478578+00:00", "trade", 7.47, 30.0]
["2026-09-25T16:04:39.484895+00:00", "trade", 7.37, 18.0]
["2026-09-25T16:04:39.489648+00:00", "trade", 7.47, 32.0]
["2026-09-25T16:04:39.495861+00:00", "trade", 7.37, 103.0]
["2026-09-25T16:04:39.495889+00:00", "trade", 7.37, 23.0]
["2026-09-25T16:04:39.508308+00:00", "trade", 7.37, 47.0]
["2026-09-25T16:04:39.865913+00:00", "trade", 7.59, 61.0]
["2026-09-25T16:04:40.618152+00:00", "trade", 7.42, 18.0]
["2026-09-25T16:04:40.709392+00:00", "trade", 7.47, 30.0]
["2026-09-25T16:04:40.800696+00:00", "trade", 7.37, 30.0]
["2026-09-25T16:04:41.098733+00:00", "trade", 7.4, 32.0]
["2026-09-25T16:04:41.456211+00:00", "trade", 7.47, 40.0]
["2026-09-25T16:04:41.464616+00:00", "trade", 7.5899, 35.0]
["2026-09-25T16:04:41.794824+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:04:41.794826+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:04:41.843852+00:00", "trade", 7.5899, 190.0]
["2026-09-25T16:04:42.010536+00:00", "trade", 7.4454, 270.0]
["2026-09-25T16:04:42.067253+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:04:42.239386+00:00", "trade", 7.47, 200.0]
["2026-09-25T16:04:42.416903+00:00", "trade", 7.47, 20.0]
["2026-09-25T16:04:42.651755+00:00", "trade", 7.5317, 90.0]
["2026-09-25T16:04:42.691312+00:00", "trade", 7.47, 11.0]
["2026-09-25T16:04:43.026021+00:00", "trade", 7.47, 500.0]
["2026-09-25T16:04:43.122724+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:04:43.130538+00:00", "trade", 7.56, 5.0]
["2026-09-25T16:04:43.156879+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:04:43.159503+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:04:43.324702+00:00", "trade", 7.44, 55.0]
["2026-09-25T16:04:43.336664+00:00", "trade", 7.35, 12.0]
["2026-09-25T16:04:43.365448+00:00", "quote", 7.35, 7.5]
["2026-09-25T16:04:43.365509+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:04:43.365510+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:43.365603+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:43.366113+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:43.366397+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:43.414525+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:04:43.414527+00:00", "trade", 7.43, 3.0]
["2026-09-25T16:04:43.414637+00:00", "trade", 7.48, 10.0]
["2026-09-25T16:04:43.414644+00:00", "trade", 7.48, 8.0]
["2026-09-25T16:04:43.414645+00:00", "trade", 7.49, 8.0]
["2026-09-25T16:04:43.414646+00:00", "trade", 7.49, 9.0]
["2026-09-25T16:04:43.414658+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:43.414708+00:00", "trade", 7.48, 8.0]
["2026-09-25T16:04:43.414721+00:00", "trade", 7.48, 10.0]
["2026-09-25T16:04:43.414723+00:00", "trade", 7.49, 8.0]
["2026-09-25T16:04:43.414738+00:00", "trade", 7.49, 10.0]
["2026-09-25T16:04:43.414752+00:00", "quote", 7.4, 7.59]
["2026-09-25T16:04:43.414759+00:00", "trade", 7.49, 8.0]
["2026-09-25T16:04:43.414774+00:00", "trade", 7.49, 2.0]
["2026-09-25T16:04:43.414790+00:00", "trade", 7.49, 9.0]
["2026-09-25T16:04:43.418977+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:43.642460+00:00", "trade", 7.47, 12.0]
["2026-09-25T16:04:43.823529+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:04:43.983002+00:00", "trade", 7.5899, 81.0]
["2026-09-25T16:04:44.022631+00:00", "trade", 7.52, 22.0]
["2026-09-25T16:04:44.022633+00:00", "trade", 7.52, 53.0]
["2026-09-25T16:04:44.030143+00:00", "trade", 7.52, 41.0]
["2026-09-25T16:04:44.030144+00:00", "trade", 7.53, 34.0]
["2026-09-25T16:04:44.030193+00:00", "trade", 7.53, 36.0]
["2026-09-25T16:04:44.030194+00:00", "trade", 7.54, 5.0]
["2026-09-25T16:04:44.030206+00:00", "trade", 7.54, 30.0]
["2026-09-25T16:04:44.030207+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.030238+00:00", "trade", 7.55, 36.0]
["2026-09-25T16:04:44.030254+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:04:44.030259+00:00", "trade", 7.55, 13.0]
["2026-09-25T16:04:44.030261+00:00", "trade", 7.55, 17.0]
["2026-09-25T16:04:44.030265+00:00", "trade", 7.55, 14.0]
["2026-09-25T16:04:44.030285+00:00", "trade", 7.55, 31.0]
["2026-09-25T16:04:44.030287+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:04:44.030302+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:04:44.030429+00:00", "trade", 7.55, 41.0]
["2026-09-25T16:04:44.030435+00:00", "trade", 7.55, 34.0]
["2026-09-25T16:04:44.030485+00:00", "trade", 7.55, 9.0]
["2026-09-25T16:04:44.030485+00:00", "trade", 7.56, 27.0]
["2026-09-25T16:04:44.030492+00:00", "trade", 7.56, 5.0]
["2026-09-25T16:04:44.030496+00:00", "trade", 7.56, 30.0]
["2026-09-25T16:04:44.030506+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:04:44.030506+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:04:44.030536+00:00", "trade", 7.56, 9.0]
["2026-09-25T16:04:44.030537+00:00", "trade", 7.56, 22.0]
["2026-09-25T16:04:44.030590+00:00", "quote", 7.37, 7.59]
["2026-09-25T16:04:44.030628+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.030640+00:00", "quote", 7.37, 7.59]
["2026-09-25T16:04:44.030671+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.030679+00:00", "quote", 7.37, 7.59]
["2026-09-25T16:04:44.038598+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.125485+00:00", "trade", 7.51, 17.0]
["2026-09-25T16:04:44.125486+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:04:44.125487+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.125577+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.125584+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.125586+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.125620+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:44.125666+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:04:44.125676+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:44.125702+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:44.125712+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.125712+00:00", "trade", 7.55, 9.0]
["2026-09-25T16:04:44.125724+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.125736+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.125779+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.125788+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.125828+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:04:44.126510+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.126510+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:44.126512+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:04:44.126512+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.126517+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.126577+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.126579+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.126611+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:44.126622+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:44.126672+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.126676+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:44.126686+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:44.126690+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.126705+00:00", "trade", 7.55, 9.0]
["2026-09-25T16:04:44.126790+00:00", "quote", 7.44, 7.59]
["2026-09-25T16:04:44.126824+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:44.126909+00:00", "quote", 7.44, 7.59]
["2026-09-25T16:04:44.127261+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:44.127263+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:44.127263+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:04:44.127263+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.127268+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.127330+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.127359+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:44.127361+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.127375+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:44.127416+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:44.127429+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.127447+00:00", "quote", 7.45, 7.59]
["2026-09-25T16:04:44.127822+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:44.127981+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:44.127981+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:44.127983+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.127983+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.127988+00:00", "trade", 7.51, 15.0]
["2026-09-25T16:04:44.128038+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.128046+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.128070+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:44.128082+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:44.128133+00:00", "quote", 7.45, 7.59]
["2026-09-25T16:04:44.128379+00:00", "quote", 7.46, 7.59]
["2026-09-25T16:04:44.128433+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:44.131341+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.146551+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.176152+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.198085+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:04:44.468233+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.715223+00:00", "trade", 7.35, 68.0]
["2026-09-25T16:04:44.976200+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:44.976200+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:44.976200+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.976200+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:44.976200+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.976208+00:00", "trade", 7.5, 11.0]
["2026-09-25T16:04:44.976292+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.976304+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:44.976313+00:00", "trade", 7.55, 2.0]
["2026-09-25T16:04:44.976314+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:44.976317+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:44.976381+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:44.976388+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:44.976428+00:00", "quote", 7.38, 7.59]
["2026-09-25T16:04:44.977465+00:00", "quote", 7.37, 7.59]
["2026-09-25T16:04:44.977775+00:00", "quote", 7.36, 7.59]
["2026-09-25T16:04:45.096408+00:00", "trade", 7.51, 600.0]
["2026-09-25T16:04:45.096499+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:45.096612+00:00", "trade", 7.51, 771.0]
["2026-09-25T16:04:45.097891+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:45.097893+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.097893+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:04:45.097894+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.097895+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:45.097897+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.097900+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:04:45.101791+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.101795+00:00", "trade", 7.54, 14.0]
["2026-09-25T16:04:45.101797+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:45.101860+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:45.101863+00:00", "trade", 7.54, 14.0]
["2026-09-25T16:04:45.101874+00:00", "trade", 7.54, 7.0]
["2026-09-25T16:04:45.101958+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:45.102045+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:45.102084+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.102084+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:45.102088+00:00", "trade", 7.55, 11.0]
["2026-09-25T16:04:45.102121+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:45.102162+00:00", "quote", 7.44, 7.59]
["2026-09-25T16:04:45.102334+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:45.103039+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:45.104891+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:45.106235+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:45.106493+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:45.107471+00:00", "trade", 7.51, 129.0]
["2026-09-25T16:04:45.107551+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:45.108397+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:04:45.108915+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.108918+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.108918+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:04:45.108974+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.108979+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.109014+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.109020+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.109042+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:45.109069+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:45.109091+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:04:45.110745+00:00", "trade", 7.5515, 8.0]
["2026-09-25T16:04:45.110979+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:04:45.110989+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:04:45.114731+00:00", "quote", 7.36, 7.59]
["2026-09-25T16:04:45.118969+00:00", "trade", 7.52, 35.0]
["2026-09-25T16:04:45.119830+00:00", "quote", 7.38, 7.59]
["2026-09-25T16:04:45.119831+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.119834+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.119834+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:04:45.119834+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.119838+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.119916+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:45.119935+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.119937+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.119943+00:00", "trade", 7.54, 3.0]
["2026-09-25T16:04:45.119996+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:04:45.120012+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.120012+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:45.120016+00:00", "trade", 7.55, 7.0]
["2026-09-25T16:04:45.122267+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.122267+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:04:45.122268+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.122342+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.122352+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.122358+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.122360+00:00", "trade", 7.55, 2.0]
["2026-09-25T16:04:45.125701+00:00", "quote", 7.38, 7.59]
["2026-09-25T16:04:45.128569+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:45.131156+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.131156+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:45.131156+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.131156+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.131246+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.131249+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.131271+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.131279+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:04:45.131346+00:00", "quote", 7.45, 7.59]
["2026-09-25T16:04:45.133748+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.133750+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.133750+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.133806+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.133829+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.133835+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.133841+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.137012+00:00", "quote", 7.38, 7.59]
["2026-09-25T16:04:45.142679+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.142679+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.142681+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.142740+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.142741+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:04:45.142774+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.142777+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.142801+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:04:45.148498+00:00", "quote", 7.38, 7.59]
["2026-09-25T16:04:45.151524+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.151526+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.151526+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.151528+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:04:45.151860+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:04:45.154219+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:04:45.159433+00:00", "quote", 7.36, 7.59]
["2026-09-25T16:04:45.167043+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:04:45.167218+00:00", "trade", 7.475, 2.0]
["2026-09-25T16:04:45.167384+00:00", "trade", 7.48, 22.0]
["2026-09-25T16:04:45.167384+00:00", "trade", 7.48, 58.0]
["2026-09-25T16:04:45.168754+00:00", "trade", 7.48, 2.0]
["2026-09-25T16:04:45.171954+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:04:45.171964+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:04:45.172445+00:00", "trade", 7.47, 35.0]
["2026-09-25T16:04:45.172445+00:00", "trade", 7.47, 48.0]
["2026-09-25T16:04:45.172446+00:00", "trade", 7.47, 48.0]
["2026-09-25T16:04:45.172447+00:00", "trade", 7.47, 48.0]
["2026-09-25T16:04:45.172800+00:00", "trade", 7.47, 62.0]
["2026-09-25T16:04:45.173394+00:00", "trade", 7.47, 18.0]
["2026-09-25T16:04:45.173396+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:04:45.173396+00:00", "trade", 7.47, 62.0]
["2026-09-25T16:04:45.173396+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:45.173914+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:04:45.181964+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:04:45.183711+00:00", "trade", 7.46, 200.0]
["2026-09-25T16:04:45.183717+00:00", "trade", 7.45, 35.0]
["2026-09-25T16:04:45.183851+00:00", "trade", 7.45, 66.0]
["2026-09-25T16:04:45.183900+00:00", "trade", 7.46, 3.0]
["2026-09-25T16:04:45.184062+00:00", "trade", 7.45, 22.0]
["2026-09-25T16:04:45.184421+00:00", "trade", 7.44, 35.0]
["2026-09-25T16:04:45.184531+00:00", "trade", 7.44, 102.0]
["2026-09-25T16:04:45.184769+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:04:45.184779+00:00", "trade", 7.44, 22.0]
["2026-09-25T16:04:45.185323+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:45.185349+00:00", "trade", 7.46, 3.0]
["2026-09-25T16:04:45.186007+00:00", "trade", 7.43, 170.0]
["2026-09-25T16:04:45.186026+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:45.186081+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:04:45.187436+00:00", "trade", 7.43, 23.0]
["2026-09-25T16:04:45.187436+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:04:45.187437+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:04:45.187437+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:45.190688+00:00", "trade", 7.47, 5.0]
["2026-09-25T16:04:45.194601+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:04:45.198641+00:00", "trade", 7.41, 35.0]
["2026-09-25T16:04:45.198648+00:00", "trade", 7.4, 70.0]
["2026-09-25T16:04:45.198649+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:04:45.198786+00:00", "trade", 7.4, 300.0]
["2026-09-25T16:04:45.198832+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:04:45.198889+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:04:45.199002+00:00", "trade", 7.41, 22.0]
["2026-09-25T16:04:45.199006+00:00", "trade", 7.4, 184.0]
["2026-09-25T16:04:45.199023+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:04:45.199356+00:00", "trade", 7.38, 61.0]
["2026-09-25T16:04:45.199358+00:00", "trade", 7.38, 52.0]
["2026-09-25T16:04:45.199384+00:00", "trade", 7.38, 48.0]
["2026-09-25T16:04:45.199388+00:00", "trade", 7.39, 35.0]
["2026-09-25T16:04:45.199389+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:04:45.199392+00:00", "trade", 7.38, 48.0]
["2026-09-25T16:04:45.199393+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:04:45.199393+00:00", "trade", 7.39, 35.0]
["2026-09-25T16:04:45.199393+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:04:45.199393+00:00", "trade", 7.38, 48.0]
["2026-09-25T16:04:45.199394+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:04:45.199394+00:00", "trade", 7.38, 48.0]
["2026-09-25T16:04:45.199399+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:04:45.199399+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:04:45.199501+00:00", "trade", 7.38, 200.0]
["2026-09-25T16:04:45.199741+00:00", "trade", 7.38, 62.0]
["2026-09-25T16:04:45.199741+00:00", "trade", 7.38, 58.0]
["2026-09-25T16:04:45.199748+00:00", "trade", 7.38, 58.0]
["2026-09-25T16:04:45.199748+00:00", "trade", 7.38, 62.0]
["2026-09-25T16:04:45.199765+00:00", "trade", 7.38, 162.0]
["2026-09-25T16:04:45.200194+00:00", "trade", 7.37, 200.0]
["2026-09-25T16:04:45.200721+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:04:45.200916+00:00", "trade", 7.37, 204.0]
["2026-09-25T16:04:45.200956+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:04:45.201155+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:04:45.201194+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:04:45.201209+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:04:45.202585+00:00", "trade", 7.37, 48.0]
["2026-09-25T16:04:45.202586+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:04:45.202747+00:00", "trade", 7.37, 65.0]
["2026-09-25T16:04:45.203101+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:04:45.203107+00:00", "trade", 7.36, 2.0]
["2026-09-25T16:04:45.203113+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:04:45.203148+00:00", "trade", 7.36, 3.0]
["2026-09-25T16:04:45.208977+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:04:45.209028+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:04:45.213424+00:00", "trade", 7.36, 32.0]
["2026-09-25T16:04:45.213564+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:04:45.213781+00:00", "trade", 7.36, 22.0]
["2026-09-25T16:04:45.214743+00:00", "trade", 7.351, 167.0]
["2026-09-25T16:04:45.215495+00:00", "trade", 7.35, 35.0]
["2026-09-25T16:04:45.216400+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:04:45.216402+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:04:45.216402+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:04:45.216404+00:00", "trade", 7.35, 40.0]
["2026-09-25T16:04:45.216407+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:04:45.216409+00:00", "trade", 7.35, 260.0]
["2026-09-25T16:04:45.216409+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:04:45.216411+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:04:45.216411+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:45.216413+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:04:45.216417+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:04:45.216417+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:04:45.216418+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:04:45.216420+00:00", "trade", 7.35, 22.0]
["2026-09-25T16:04:45.216610+00:00", "trade", 7.35, 61.0]
["2026-09-25T16:04:45.216610+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:04:45.216610+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:04:45.216611+00:00", "quote", 7.34, 7.59]
["2026-09-25T16:04:45.216662+00:00", "quote", 7.34, 7.59]
["2026-09-25T16:04:45.219400+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:04:45.220605+00:00", "quote", 7.34, 7.59]
["2026-09-25T16:04:45.227938+00:00", "trade", 7.341, 62.0]
["2026-09-25T16:04:45.228712+00:00", "trade", 7.34, 25.0]
["2026-09-25T16:04:45.228737+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:04:45.228745+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:04:45.228947+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:04:45.229621+00:00", "quote", 7.31, 7.59]
["2026-09-25T16:04:45.229622+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:04:45.229622+00:00", "trade", 7.34, 22.0]
["2026-09-25T16:04:45.229654+00:00", "quote", 7.3, 7.59]
["2026-09-25T16:04:45.229691+00:00", "quote", 7.3, 7.59]
["2026-09-25T16:04:45.233034+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:04:45.233061+00:00", "trade", 7.3, 199.0]
["2026-09-25T16:04:45.234530+00:00", "quote", 7.3, 7.59]
["2026-09-25T16:04:45.235448+00:00", "trade", 7.3, 49.0]
["2026-09-25T16:04:45.236888+00:00", "quote", 7.3, 7.59]
["2026-09-25T16:04:45.241422+00:00", "trade", 7.33, 22.0]
["2026-09-25T16:04:45.241712+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:04:45.241712+00:00", "trade", 7.33, 7.0]
["2026-09-25T16:04:45.250998+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:04:45.254751+00:00", "trade", 7.32, 26.0]
["2026-09-25T16:04:45.254768+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:04:45.254921+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:04:45.255487+00:00", "trade", 7.32, 25.0]
["2026-09-25T16:04:45.256382+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:04:45.256382+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:04:45.265787+00:00", "trade", 7.32, 61.0]
["2026-09-25T16:04:45.266113+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:04:45.266281+00:00", "trade", 7.32, 58.0]
["2026-09-25T16:04:45.266281+00:00", "trade", 7.32, 42.0]
["2026-09-25T16:04:45.266349+00:00", "trade", 7.32, 62.0]
["2026-09-25T16:04:45.266349+00:00", "trade", 7.32, 38.0]
["2026-09-25T16:04:45.267770+00:00", "trade", 7.31, 105.0]
["2026-09-25T16:04:45.267982+00:00", "trade", 7.31, 28.0]
["2026-09-25T16:04:45.269304+00:00", "trade", 7.3, 3.0]
["2026-09-25T16:04:45.269407+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:04:45.269408+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:04:45.269408+00:00", "trade", 7.31, 22.0]
["2026-09-25T16:04:45.269414+00:00", "trade", 7.3, 3.0]
["2026-09-25T16:04:45.277486+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:04:45.280996+00:00", "trade", 7.301, 44.0]
["2026-09-25T16:04:45.281854+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:04:45.282730+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:04:45.282730+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:04:45.282731+00:00", "trade", 7.3, 752.0]
["2026-09-25T16:04:45.282731+00:00", "trade", 7.3, 22.0]
["2026-09-25T16:04:45.282732+00:00", "quote", 7.28, 7.59]
["2026-09-25T16:04:45.282845+00:00", "trade", 7.32, 35.0]
["2026-09-25T16:04:45.282930+00:00", "trade", 7.3, 7.0]
["2026-09-25T16:04:45.282938+00:00", "trade", 7.3, 6.0]
["2026-09-25T16:04:45.283080+00:00", "trade", 7.3, 12.0]
["2026-09-25T16:04:45.283172+00:00", "trade", 7.34, 13.0]
["2026-09-25T16:04:45.283174+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:04:45.283180+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:04:45.283183+00:00", "trade", 7.39, 26.0]
["2026-09-25T16:04:45.283188+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:04:45.283192+00:00", "trade", 7.31, 59.0]
["2026-09-25T16:04:45.283228+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:04:45.283233+00:00", "trade", 7.34, 13.0]
["2026-09-25T16:04:45.283233+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:04:45.283250+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:04:45.283264+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:04:45.283266+00:00", "trade", 7.37, 10.0]
["2026-09-25T16:04:45.283284+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:04:45.283292+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:04:45.283292+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:04:45.283325+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:04:45.283325+00:00", "trade", 7.32, 7.0]
["2026-09-25T16:04:45.283335+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:04:45.283338+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:04:45.283365+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:04:45.283405+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:04:45.283405+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:04:45.283445+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:04:45.283445+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:04:45.283454+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:04:45.283459+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:04:45.283486+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:04:45.283487+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:04:45.283500+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:04:45.283502+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:04:45.283511+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:04:45.283554+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:04:45.283571+00:00", "trade", 7.38, 5.0]
["2026-09-25T16:04:45.283691+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:04:45.287072+00:00", "trade", 7.28, 5500.0]
["2026-09-25T16:04:45.287348+00:00", "trade", 7.28, 3010.0]
["2026-09-25T16:04:45.370612+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:04:45.370657+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:04:45.465011+00:00", "trade", 7.368, 222.0]
["2026-09-25T16:04:45.504841+00:00", "trade", 7.29, 50.0]
["2026-09-25T16:04:45.505067+00:00", "trade", 7.2801, 50.0]
["2026-09-25T16:04:45.614619+00:00", "trade", 7.4975, 100.0]
["2026-09-25T16:04:45.669454+00:00", "trade", 7.5184, 100.0]
["2026-09-25T16:04:45.685896+00:00", "trade", 7.34, 69.0]
["2026-09-25T16:04:45.685942+00:00", "trade", 7.35, 21.0]
["2026-09-25T16:04:45.685952+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:04:45.710254+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:04:45.807449+00:00", "trade", 7.5135, 300.0]
["2026-09-25T16:04:46.010873+00:00", "quote", 7.28, 7.35]
["2026-09-25T16:04:46.010931+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:04:46.010931+00:00", "quote", 7.28, 7.59]
["2026-09-25T16:04:46.011001+00:00", "trade", 7.36, 22.0]
["2026-09-25T16:04:46.011073+00:00", "quote", 7.28, 7.54]
["2026-09-25T16:04:46.011118+00:00", "quote", 7.28, 7.59]
["2026-09-25T16:04:46.304979+00:00", "trade", 7.435, 500.0]
["2026-09-25T16:04:46.434706+00:00", "trade", 7.3449, 66.0]
["2026-09-25T16:04:46.535473+00:00", "quote", 7.28, 7.59]
["2026-09-25T16:04:46.564392+00:00", "trade", 7.44, 94.0]
["2026-09-25T16:04:46.564393+00:00", "trade", 7.46, 70.0]
["2026-09-25T16:04:46.564394+00:00", "trade", 7.46, 36.0]
["2026-09-25T16:04:46.644446+00:00", "trade", 7.3717, 7.0]
["2026-09-25T16:04:46.991649+00:00", "quote", 7.28, 7.59]
["2026-09-25T16:04:47.092558+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:47.397311+00:00", "trade", 7.527, 200.0]
["2026-09-25T16:04:47.424545+00:00", "trade", 7.47, 200.0]
["2026-09-25T16:04:47.568828+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:04:47.730146+00:00", "trade", 7.5103, 10.0]
["2026-09-25T16:04:47.793016+00:00", "trade", 7.58, 31.0]
["2026-09-25T16:04:47.930672+00:00", "trade", 7.44, 600.0]
["2026-09-25T16:04:47.943584+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:04:47.943584+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:04:47.944146+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:04:47.945269+00:00", "trade", 7.3501, 1378.0]
["2026-09-25T16:04:48.010678+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:04:48.010721+00:00", "trade", 7.45, 2.0]
["2026-09-25T16:04:48.010747+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:04:48.010763+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:04:48.010912+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:04:48.010963+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:04:48.010986+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:04:48.011006+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:04:48.011011+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:04:48.011045+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:04:48.011049+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:04:48.011055+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:04:48.011069+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:04:48.011089+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:04:48.011117+00:00", "trade", 7.47, 8.0]
["2026-09-25T16:04:48.011119+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:04:48.011126+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:04:48.011134+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:04:48.290419+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:04:48.290607+00:00", "trade", 7.42, 88.0]
["2026-09-25T16:04:48.290990+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:04:48.291029+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:04:48.291130+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:04:48.291220+00:00", "trade", 7.38, 2.0]
["2026-09-25T16:04:48.291403+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:04:48.291866+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:04:48.292012+00:00", "trade", 7.36, 96.0]
["2026-09-25T16:04:48.292282+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:04:48.292811+00:00", "trade", 7.38, 2.0]
["2026-09-25T16:04:48.293938+00:00", "trade", 7.35, 35.0]
["2026-09-25T16:04:48.294420+00:00", "trade", 7.36, 7.0]
["2026-09-25T16:04:48.294421+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:48.294440+00:00", "trade", 7.35, 8.0]
["2026-09-25T16:04:48.294446+00:00", "quote", 7.35, 7.59]
["2026-09-25T16:04:48.294451+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:04:48.294551+00:00", "trade", 7.36, 193.0]
["2026-09-25T16:04:48.294551+00:00", "quote", 7.31, 7.59]
["2026-09-25T16:04:48.294552+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:04:48.294571+00:00", "quote", 7.31, 7.39]
["2026-09-25T16:04:48.294607+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:04:48.294607+00:00", "quote", 7.31, 7.59]
["2026-09-25T16:04:48.294614+00:00", "quote", 7.31, 7.47]
["2026-09-25T16:04:48.294879+00:00", "quote", 7.3, 7.47]
["2026-09-25T16:04:48.295001+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:04:48.298728+00:00", "quote", 7.3, 7.47]
["2026-09-25T16:04:48.300493+00:00", "quote", 7.28, 7.47]
["2026-09-25T16:04:48.314873+00:00", "trade", 7.34, 25.0]
["2026-09-25T16:04:48.315418+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:04:48.315447+00:00", "quote", 7.28, 7.47]
["2026-09-25T16:04:48.327359+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:04:48.329525+00:00", "trade", 7.33, 35.0]
["2026-09-25T16:04:48.330024+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:04:48.330031+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:04:48.330135+00:00", "trade", 7.39, 93.0]
["2026-09-25T16:04:48.330147+00:00", "quote", 7.28, 7.41]
["2026-09-25T16:04:48.330206+00:00", "trade", 7.39, 93.0]
["2026-09-25T16:04:48.330220+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:04:48.330221+00:00", "quote", 7.28, 7.47]
["2026-09-25T16:04:48.330275+00:00", "trade", 7.41, 84.0]
["2026-09-25T16:04:48.330283+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:04:48.342739+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:04:48.342897+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:04:48.342904+00:00", "trade", 7.33, 84.0]
["2026-09-25T16:04:48.342991+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:04:48.343049+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:04:48.343067+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:04:48.343140+00:00", "quote", 7.33, 7.47]
["2026-09-25T16:04:48.348833+00:00", "quote", 7.28, 7.47]
["2026-09-25T16:04:48.359375+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:04:48.359501+00:00", "trade", 7.36, 35.0]
["2026-09-25T16:04:48.360266+00:00", "trade", 7.34, 25.0]
["2026-09-25T16:04:48.360298+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:04:48.361947+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:04:48.362278+00:00", "trade", 7.34, 34.0]
["2026-09-25T16:04:48.362278+00:00", "trade", 7.33, 25.0]
["2026-09-25T16:04:48.362813+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:04:48.362820+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:04:48.362918+00:00", "trade", 7.39, 93.0]
["2026-09-25T16:04:48.362978+00:00", "trade", 7.39, 35.0]
["2026-09-25T16:04:48.362986+00:00", "trade", 7.41, 58.0]
["2026-09-25T16:04:48.363363+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:04:48.363606+00:00", "trade", 7.4264, 25.0]
["2026-09-25T16:04:48.372724+00:00", "trade", 7.34, 25.0]
["2026-09-25T16:04:48.372726+00:00", "trade", 7.34, 75.0]
["2026-09-25T16:04:48.374582+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:04:48.374907+00:00", "trade", 7.33, 35.0]
["2026-09-25T16:04:48.375423+00:00", "trade", 7.33, 58.0]
["2026-09-25T16:04:48.375515+00:00", "trade", 7.37, 45.0]
["2026-09-25T16:04:48.375578+00:00", "trade", 7.39, 35.0]
["2026-09-25T16:04:48.375586+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:04:48.375606+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:04:48.375631+00:00", "trade", 7.41, 35.0]
["2026-09-25T16:04:48.375647+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:04:48.375654+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:04:48.375893+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:04:48.386603+00:00", "trade", 7.34, 25.0]
["2026-09-25T16:04:48.388454+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:04:48.388781+00:00", "trade", 7.33, 35.0]
["2026-09-25T16:04:48.389290+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:04:48.389295+00:00", "trade", 7.33, 35.0]
["2026-09-25T16:04:48.389302+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:04:48.389307+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:04:48.389388+00:00", "trade", 7.39, 58.0]
["2026-09-25T16:04:48.389461+00:00", "trade", 7.39, 35.0]
["2026-09-25T16:04:48.389463+00:00", "trade", 7.41, 23.0]
["2026-09-25T16:04:48.400943+00:00", "trade", 7.34, 132.0]
["2026-09-25T16:04:48.403189+00:00", "trade", 7.33, 25.0]
["2026-09-25T16:04:48.403213+00:00", "trade", 7.33, 35.0]
["2026-09-25T16:04:48.403744+00:00", "trade", 7.33, 23.0]
["2026-09-25T16:04:48.403841+00:00", "trade", 7.4, 80.0]
["2026-09-25T16:04:48.403917+00:00", "trade", 7.39, 35.0]
["2026-09-25T16:04:48.403923+00:00", "trade", 7.41, 45.0]
["2026-09-25T16:04:48.404015+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:04:48.486292+00:00", "trade", 7.295, 300.0]
["2026-09-25T16:04:48.522593+00:00", "trade", 7.33, 45.0]
["2026-09-25T16:04:48.522699+00:00", "trade", 7.39, 55.0]
["2026-09-25T16:04:48.522759+00:00", "trade", 7.39, 15.0]
["2026-09-25T16:04:48.522924+00:00", "trade", 7.41, 55.0]
["2026-09-25T16:04:48.522993+00:00", "quote", 7.33, 7.47]
["2026-09-25T16:04:48.523340+00:00", "trade", 7.33, 35.0]
["2026-09-25T16:04:48.523906+00:00", "trade", 7.33, 26.0]
["2026-09-25T16:04:48.523907+00:00", "quote", 7.28, 7.47]
["2026-09-25T16:04:48.524927+00:00", "trade", 7.33, 25.0]
["2026-09-25T16:04:48.524928+00:00", "trade", 7.32, 25.0]
["2026-09-25T16:04:48.524929+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:04:48.524931+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:04:48.527035+00:00", "trade", 7.33, 29.0]
["2026-09-25T16:04:48.527042+00:00", "trade", 7.33, 68.0]
["2026-09-25T16:04:48.528156+00:00", "trade", 7.31, 22.0]
["2026-09-25T16:04:48.528158+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:04:48.528158+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:04:48.528159+00:00", "trade", 7.29, 19.0]
["2026-09-25T16:04:48.529299+00:00", "quote", 7.28, 7.47]
["2026-09-25T16:04:48.529300+00:00", "trade", 7.28, 49.0]
["2026-09-25T16:04:48.532497+00:00", "trade", 7.28, 1700.0]
["2026-09-25T16:04:48.533297+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:04:48.541149+00:00", "trade", 7.37, 26.0]
["2026-09-25T16:04:48.541441+00:00", "trade", 7.37, 9.0]
["2026-09-25T16:04:48.541446+00:00", "trade", 7.37, 17.0]
["2026-09-25T16:04:48.541731+00:00", "trade", 7.39, 9.0]
["2026-09-25T16:04:48.541745+00:00", "trade", 7.39, 17.0]
["2026-09-25T16:04:48.542020+00:00", "trade", 7.39, 9.0]
["2026-09-25T16:04:48.542036+00:00", "trade", 7.4, 17.0]
["2026-09-25T16:04:48.542310+00:00", "trade", 7.4, 9.0]
["2026-09-25T16:04:48.542324+00:00", "trade", 7.4, 17.0]
["2026-09-25T16:04:48.542599+00:00", "trade", 7.4, 9.0]
["2026-09-25T16:04:48.542614+00:00", "trade", 7.4, 17.0]
["2026-09-25T16:04:48.542890+00:00", "trade", 7.4, 9.0]
["2026-09-25T16:04:48.542903+00:00", "trade", 7.4, 17.0]
["2026-09-25T16:04:48.543180+00:00", "trade", 7.4, 9.0]
["2026-09-25T16:04:48.543194+00:00", "trade", 7.4, 17.0]
["2026-09-25T16:04:48.543474+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:04:48.543491+00:00", "trade", 7.41, 17.0]
["2026-09-25T16:04:48.543816+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:04:48.543888+00:00", "quote", 7.31, 7.47]
["2026-09-25T16:04:48.544999+00:00", "quote", 7.28, 7.47]
["2026-09-25T16:04:48.607157+00:00", "trade", 7.4699, 10.0]
["2026-09-25T16:04:48.688308+00:00", "trade", 7.3458, 122.0]
["2026-09-25T16:04:48.821227+00:00", "quote", 7.35, 7.47]
["2026-09-25T16:04:48.830463+00:00", "trade", 7.41, 3.0]
["2026-09-25T16:04:48.838825+00:00", "trade", 7.3504, 15.0]
["2026-09-25T16:04:48.950599+00:00", "trade", 7.4699, 20.0]
["2026-09-25T16:04:49.005857+00:00", "quote", 7.35, 7.47]
["2026-09-25T16:04:49.144738+00:00", "quote", 7.35, 7.47]
["2026-09-25T16:04:49.211874+00:00", "trade", 7.35, 16.0]
["2026-09-25T16:04:49.301376+00:00", "trade", 7.3912, 63.0]
["2026-09-25T16:04:49.416573+00:00", "trade", 7.4699, 1.0]
["2026-09-25T16:04:49.453675+00:00", "trade", 7.47, 4.0]
["2026-09-25T16:04:49.673487+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:04:49.684455+00:00", "trade", 7.37, 35.0]
["2026-09-25T16:04:49.685767+00:00", "trade", 7.37, 35.0]
["2026-09-25T16:04:49.687333+00:00", "trade", 7.37, 25.0]
["2026-09-25T16:04:49.687334+00:00", "trade", 7.36, 19.0]
["2026-09-25T16:04:49.945444+00:00", "trade", 7.36, 90.0]
["2026-09-25T16:04:49.998070+00:00", "trade", 7.4447, 100.0]
["2026-09-25T16:04:50.264798+00:00", "trade", 7.35, 300.0]
["2026-09-25T16:04:50.380506+00:00", "trade", 7.3655, 144.0]
["2026-09-25T16:04:50.454588+00:00", "trade", 7.41, 150.0]
["2026-09-25T16:04:50.454589+00:00", "trade", 7.42, 150.0]
["2026-09-25T16:04:50.454590+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:04:50.454590+00:00", "quote", 7.35, 7.48]
["2026-09-25T16:04:50.454591+00:00", "trade", 7.43, 25.0]
["2026-09-25T16:04:50.454597+00:00", "trade", 7.44, 200.0]
["2026-09-25T16:04:50.454597+00:00", "trade", 7.46, 25.0]
["2026-09-25T16:04:50.454597+00:00", "trade", 7.46, 150.0]
["2026-09-25T16:04:50.454599+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:04:50.454603+00:00", "trade", 7.46, 61.0]
["2026-09-25T16:04:50.454607+00:00", "trade", 7.46, 52.0]
["2026-09-25T16:04:50.454607+00:00", "trade", 7.47, 97.0]
["2026-09-25T16:04:50.454607+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:04:50.454610+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:04:50.454611+00:00", "quote", 7.35, 7.48]
["2026-09-25T16:04:50.454613+00:00", "trade", 7.47, 71.0]
["2026-09-25T16:04:50.454615+00:00", "trade", 7.47, 1000.0]
["2026-09-25T16:04:50.454619+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:50.454619+00:00", "quote", 7.41, 7.48]
["2026-09-25T16:04:50.454622+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:04:50.454626+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.454632+00:00", "quote", 7.47, 7.48]
["2026-09-25T16:04:50.454848+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.454859+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.454878+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.454885+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.454888+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:04:50.454896+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.454903+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.454908+00:00", "trade", 7.42, 50.0]
["2026-09-25T16:04:50.454910+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.454911+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:50.454917+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:04:50.454917+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.454921+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:04:50.454925+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.454929+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:50.454932+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:50.454932+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.455106+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.455178+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.455179+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:04:50.455179+00:00", "trade", 7.47, 20.0]
["2026-09-25T16:04:50.455179+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:04:50.455180+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:04:50.455185+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.455189+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:04:50.455189+00:00", "trade", 7.47, 22.0]
["2026-09-25T16:04:50.455189+00:00", "trade", 7.48, 44.0]
["2026-09-25T16:04:50.455189+00:00", "trade", 7.46, 161.0]
["2026-09-25T16:04:50.455192+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.455199+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.455204+00:00", "trade", 7.43, 22.0]
["2026-09-25T16:04:50.455206+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.455207+00:00", "trade", 7.46, 39.0]
["2026-09-25T16:04:50.455208+00:00", "trade", 7.48, 414.0]
["2026-09-25T16:04:50.455214+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.455217+00:00", "trade", 7.46, 22.0]
["2026-09-25T16:04:50.455217+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:04:50.455220+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.455228+00:00", "quote", 7.44, 7.48]
["2026-09-25T16:04:50.455230+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:04:50.455248+00:00", "trade", 7.45, 8.0]
["2026-09-25T16:04:50.455270+00:00", "trade", 7.48, 39.0]
["2026-09-25T16:04:50.455274+00:00", "trade", 7.45, 2.0]
["2026-09-25T16:04:50.455276+00:00", "trade", 7.46, 48.0]
["2026-09-25T16:04:50.455277+00:00", "trade", 7.46, 46.0]
["2026-09-25T16:04:50.455290+00:00", "trade", 7.46, 16.0]
["2026-09-25T16:04:50.455293+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:04:50.455293+00:00", "trade", 7.47, 77.0]
["2026-09-25T16:04:50.455305+00:00", "quote", 7.41, 7.47]
["2026-09-25T16:04:50.455315+00:00", "trade", 7.47, 6.0]
["2026-09-25T16:04:50.455325+00:00", "trade", 7.47, 250.0]
["2026-09-25T16:04:50.455326+00:00", "quote", 7.41, 7.5]
["2026-09-25T16:04:50.455529+00:00", "quote", 7.41, 7.55]
["2026-09-25T16:04:50.455571+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:04:50.455639+00:00", "quote", 7.41, 7.58]
["2026-09-25T16:04:50.455641+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:04:50.455659+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:04:50.455706+00:00", "quote", 7.37, 7.58]
["2026-09-25T16:04:50.455752+00:00", "trade", 7.47, 84.0]
["2026-09-25T16:04:50.460978+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:04:50.461061+00:00", "quote", 7.37, 7.58]
["2026-09-25T16:04:50.461087+00:00", "quote", 7.37, 7.59]
["2026-09-25T16:04:50.497906+00:00", "trade", 7.52, 61.0]
["2026-09-25T16:04:50.497907+00:00", "trade", 7.52, 52.0]
["2026-09-25T16:04:50.497909+00:00", "trade", 7.54, 25.0]
["2026-09-25T16:04:50.497911+00:00", "trade", 7.55, 20.0]
["2026-09-25T16:04:50.498632+00:00", "trade", 7.48, 15.0]
["2026-09-25T16:04:50.599440+00:00", "trade", 7.47, 123.0]
["2026-09-25T16:04:50.631011+00:00", "trade", 7.48, 150.0]
["2026-09-25T16:04:50.634038+00:00", "trade", 7.48, 50.0]
["2026-09-25T16:04:50.928718+00:00", "quote", 7.37, 7.63]
["2026-09-25T16:04:50.929016+00:00", "quote", 7.37, 7.65]
["2026-09-25T16:04:50.929802+00:00", "quote", 7.37, 7.67]
["2026-09-25T16:04:50.930083+00:00", "quote", 7.37, 7.58]
["2026-09-25T16:04:50.930122+00:00", "quote", 7.37, 7.58]
["2026-09-25T16:04:51.105812+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:04:51.105846+00:00", "trade", 7.38, 25.0]
["2026-09-25T16:04:51.454018+00:00", "quote", 7.35, 7.58]
["2026-09-25T16:04:51.517562+00:00", "trade", 7.3755, 65.0]
["2026-09-25T16:04:51.768194+00:00", "trade", 7.4714, 8.0]
["2026-09-25T16:04:51.820186+00:00", "quote", 7.35, 7.58]
["2026-09-25T16:04:51.859675+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:04:51.859676+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:04:51.859677+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:04:51.860385+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:04:51.860387+00:00", "trade", 7.45, 9.0]
["2026-09-25T16:04:51.860742+00:00", "trade", 7.36, 20.0]
["2026-09-25T16:04:51.944171+00:00", "quote", 7.38, 7.58]
["2026-09-25T16:04:52.061249+00:00", "trade", 7.39, 90.0]
["2026-09-25T16:04:52.127217+00:00", "trade", 7.48, 8.0]
["2026-09-25T16:04:52.217710+00:00", "trade", 7.41, 35.0]
["2026-09-25T16:04:52.217714+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:04:52.217715+00:00", "trade", 7.4, 35.0]
["2026-09-25T16:04:52.217722+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.217806+00:00", "trade", 7.4, 247.0]
["2026-09-25T16:04:52.217807+00:00", "quote", 7.38, 7.58]
["2026-09-25T16:04:52.218000+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.218018+00:00", "trade", 7.4, 247.0]
["2026-09-25T16:04:52.218019+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.218068+00:00", "trade", 7.4, 220.0]
["2026-09-25T16:04:52.218068+00:00", "quote", 7.38, 7.58]
["2026-09-25T16:04:52.218198+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.218252+00:00", "trade", 7.4, 56.0]
["2026-09-25T16:04:52.218276+00:00", "trade", 7.4, 186.0]
["2026-09-25T16:04:52.218277+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.218309+00:00", "trade", 7.4, 225.0]
["2026-09-25T16:04:52.218310+00:00", "quote", 7.38, 7.58]
["2026-09-25T16:04:52.218446+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.218488+00:00", "trade", 7.4, 195.0]
["2026-09-25T16:04:52.218490+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.224842+00:00", "trade", 7.3974, 10.0]
["2026-09-25T16:04:52.290196+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.290691+00:00", "trade", 7.3801, 2.0]
["2026-09-25T16:04:52.511632+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:04:52.511958+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:52.512108+00:00", "trade", 7.3801, 37.0]
["2026-09-25T16:04:52.617576+00:00", "trade", 7.4374, 5.0]
["2026-09-25T16:04:52.872331+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:04:52.872332+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.872406+00:00", "trade", 7.4, 262.0]
["2026-09-25T16:04:52.872408+00:00", "quote", 7.38, 7.44]
["2026-09-25T16:04:52.872482+00:00", "quote", 7.38, 7.48]
["2026-09-25T16:04:52.872538+00:00", "quote", 7.38, 7.48]
["2026-09-25T16:04:52.872632+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:52.883418+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:04:52.883756+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:04:52.941777+00:00", "trade", 7.4, 12.0]
["2026-09-25T16:04:53.280187+00:00", "trade", 7.4, 467.0]
["2026-09-25T16:04:53.280188+00:00", "quote", 7.38, 7.48]
["2026-09-25T16:04:53.280281+00:00", "quote", 7.38, 7.48]
["2026-09-25T16:04:53.280310+00:00", "quote", 7.38, 7.57]
["2026-09-25T16:04:53.280362+00:00", "quote", 7.38, 7.56]
["2026-09-25T16:04:53.280439+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:53.280697+00:00", "trade", 7.4, 467.0]
["2026-09-25T16:04:53.280699+00:00", "quote", 7.38, 7.56]
["2026-09-25T16:04:53.280838+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:53.664841+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:04:53.664888+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:04:53.665382+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:04:53.665383+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:53.665449+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:53.668266+00:00", "trade", 7.39, 90.0]
["2026-09-25T16:04:53.705143+00:00", "trade", 7.39, 500.0]
["2026-09-25T16:04:53.726867+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:04:53.815186+00:00", "trade", 7.39, 4.0]
["2026-09-25T16:04:53.899007+00:00", "trade", 7.3801, 100.0]
["2026-09-25T16:04:54.026213+00:00", "trade", 7.39, 3.0]
["2026-09-25T16:04:54.079557+00:00", "trade", 7.3999, 40.0]
["2026-09-25T16:04:54.080441+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:54.087032+00:00", "trade", 7.39, 20.0]
["2026-09-25T16:04:54.155179+00:00", "trade", 7.39, 241.0]
["2026-09-25T16:04:54.155788+00:00", "trade", 7.39, 58.0]
["2026-09-25T16:04:54.211697+00:00", "trade", 7.4, 30.0]
["2026-09-25T16:04:54.228963+00:00", "trade", 7.3801, 17.0]
["2026-09-25T16:04:54.349826+00:00", "trade", 7.4, 30.0]
["2026-09-25T16:04:54.429640+00:00", "trade", 7.4, 300.0]
["2026-09-25T16:04:54.429644+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:54.429737+00:00", "trade", 7.4, 167.0]
["2026-09-25T16:04:54.429738+00:00", "quote", 7.38, 7.44]
["2026-09-25T16:04:54.429816+00:00", "quote", 7.38, 7.47]
["2026-09-25T16:04:54.429847+00:00", "quote", 7.38, 7.48]
["2026-09-25T16:04:54.429900+00:00", "quote", 7.38, 7.57]
["2026-09-25T16:04:54.429933+00:00", "quote", 7.38, 7.56]
["2026-09-25T16:04:54.429934+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:54.432203+00:00", "trade", 7.4, 467.0]
["2026-09-25T16:04:54.432205+00:00", "quote", 7.38, 7.56]
["2026-09-25T16:04:54.432330+00:00", "quote", 7.38, 7.57]
["2026-09-25T16:04:54.432339+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:54.433123+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:04:54.434616+00:00", "trade", 7.4, 621.0]
["2026-09-25T16:04:54.437048+00:00", "trade", 7.3976, 100.0]
["2026-09-25T16:04:54.437570+00:00", "quote", 7.38, 7.57]
["2026-09-25T16:04:54.484297+00:00", "trade", 7.39, 25.0]
["2026-09-25T16:04:54.606102+00:00", "quote", 7.38, 7.57]
["2026-09-25T16:04:54.731009+00:00", "trade", 7.39, 13.0]
["2026-09-25T16:04:54.732541+00:00", "trade", 7.3801, 13.0]
["2026-09-25T16:04:54.751589+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:04:54.751596+00:00", "trade", 7.41, 6.0]
["2026-09-25T16:04:54.753144+00:00", "trade", 7.415, 223.0]
["2026-09-25T16:04:54.765681+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:04:54.801060+00:00", "trade", 7.47, 5.0]
["2026-09-25T16:04:55.078293+00:00", "quote", 7.39, 7.57]
["2026-09-25T16:04:55.130683+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:04:55.136672+00:00", "trade", 7.41, 25.0]
["2026-09-25T16:04:55.293737+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:04:55.350679+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:04:55.380013+00:00", "quote", 7.39, 7.57]
["2026-09-25T16:04:55.481682+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:04:55.678909+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:04:55.680067+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:04:55.699883+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:04:55.700724+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:04:55.966063+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:04:55.982661+00:00", "trade", 7.436, 20.0]
["2026-09-25T16:04:56.174775+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:04:56.204551+00:00", "trade", 7.44, 17.0]
["2026-09-25T16:04:56.240111+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:04:56.240187+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:04:56.373998+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:04:56.489275+00:00", "trade", 7.43, 13.0]
["2026-09-25T16:04:56.491688+00:00", "trade", 7.4201, 13.0]
["2026-09-25T16:04:56.523980+00:00", "trade", 7.44, 30.0]
["2026-09-25T16:04:56.556638+00:00", "trade", 7.4374, 2.0]
["2026-09-25T16:04:56.849488+00:00", "trade", 7.4374, 1.0]
["2026-09-25T16:04:56.982126+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:04:57.037172+00:00", "trade", 7.44, 168.0]
["2026-09-25T16:04:57.037445+00:00", "trade", 7.44, 500.0]
["2026-09-25T16:04:57.037445+00:00", "quote", 7.42, 7.52]
["2026-09-25T16:04:57.037468+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:04:57.037490+00:00", "quote", 7.42, 7.52]
["2026-09-25T16:04:57.037533+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:57.037560+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:57.037642+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:57.038568+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:57.216669+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:57.420901+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:04:57.439906+00:00", "trade", 7.495, 6.0]
["2026-09-25T16:04:57.488471+00:00", "trade", 7.495, 217.0]
["2026-09-25T16:04:57.848813+00:00", "trade", 7.51, 268.0]
["2026-09-25T16:04:57.921786+00:00", "trade", 7.43, 13.0]
["2026-09-25T16:04:57.923641+00:00", "trade", 7.4201, 13.0]
["2026-09-25T16:04:58.064714+00:00", "trade", 7.43, 46.0]
["2026-09-25T16:04:58.335994+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:04:58.441663+00:00", "trade", 7.5418, 100.0]
["2026-09-25T16:04:58.591393+00:00", "trade", 7.43, 30.0]
["2026-09-25T16:04:58.591396+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:58.591444+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:58.591501+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:58.591517+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:58.593485+00:00", "trade", 7.43, 37.0]
["2026-09-25T16:04:58.597154+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:58.597200+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:04:58.600361+00:00", "trade", 7.4201, 21.0]
["2026-09-25T16:04:58.629574+00:00", "quote", 7.44, 7.57]
["2026-09-25T16:04:58.835127+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:04:58.883814+00:00", "trade", 7.4708, 12.0]
["2026-09-25T16:04:58.975470+00:00", "trade", 7.5316, 25.0]
["2026-09-25T16:04:59.050472+00:00", "trade", 7.505, 120.0]
["2026-09-25T16:04:59.052584+00:00", "trade", 7.505, 1.0]
["2026-09-25T16:04:59.055056+00:00", "trade", 7.4713, 1.0]
["2026-09-25T16:04:59.114037+00:00", "trade", 7.4404, 6.0]
["2026-09-25T16:04:59.183249+00:00", "trade", 7.4401, 110.0]
["2026-09-25T16:04:59.659030+00:00", "trade", 7.5051, 39.0]
["2026-09-25T16:04:59.826698+00:00", "trade", 7.5357, 100.0]
["2026-09-25T16:04:59.979128+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:04:59.990787+00:00", "trade", 7.4401, 40.0]
["2026-09-25T16:05:00.137233+00:00", "trade", 7.5316, 25.0]
["2026-09-25T16:05:00.216695+00:00", "trade", 7.505, 25.0]
["2026-09-25T16:05:00.229698+00:00", "trade", 7.44, 29.0]
["2026-09-25T16:05:00.278486+00:00", "quote", 7.44, 7.57]
["2026-09-25T16:05:00.698999+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:05:00.699048+00:00", "quote", 7.44, 7.57]
["2026-09-25T16:05:00.710986+00:00", "trade", 7.4401, 100.0]
["2026-09-25T16:05:00.712560+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:05:00.712561+00:00", "trade", 7.44, 9.0]
["2026-09-25T16:05:00.712563+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:05:00.723526+00:00", "trade", 7.4201, 100.0]
["2026-09-25T16:05:00.724724+00:00", "trade", 7.42, 25.0]
["2026-09-25T16:05:00.724745+00:00", "quote", 7.42, 7.57]
["2026-09-25T16:05:00.725034+00:00", "trade", 7.42, 30.0]
["2026-09-25T16:05:00.725034+00:00", "quote", 7.41, 7.57]
["2026-09-25T16:05:00.725042+00:00", "trade", 7.42, 11.0]
["2026-09-25T16:05:00.725179+00:00", "trade", 7.42, 19.0]
["2026-09-25T16:05:00.725185+00:00", "trade", 7.42, 30.0]
["2026-09-25T16:05:00.725186+00:00", "trade", 7.42, 30.0]
["2026-09-25T16:05:00.739641+00:00", "trade", 7.41, 99.0]
["2026-09-25T16:05:00.739644+00:00", "trade", 7.41, 200.0]
["2026-09-25T16:05:00.739644+00:00", "trade", 7.41, 6.0]
["2026-09-25T16:05:00.739644+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:05:00.739644+00:00", "quote", 7.38, 7.57]
["2026-09-25T16:05:00.739676+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:05:00.752827+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:05:00.752874+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:05:00.753116+00:00", "trade", 7.4, 53.0]
["2026-09-25T16:05:00.763314+00:00", "trade", 7.39, 80.0]
["2026-09-25T16:05:00.763615+00:00", "quote", 7.38, 7.57]
["2026-09-25T16:05:00.764218+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:05:00.764219+00:00", "trade", 7.39, 9.0]
["2026-09-25T16:05:00.764400+00:00", "trade", 7.39, 57.0]
["2026-09-25T16:05:00.780180+00:00", "trade", 7.38, 41.0]
["2026-09-25T16:05:00.780257+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:05:00.780258+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:05:00.780279+00:00", "trade", 7.38, 200.0]
["2026-09-25T16:05:00.780281+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:05:00.780281+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:05:00.780289+00:00", "trade", 7.38, 41.0]
["2026-09-25T16:05:00.780290+00:00", "quote", 7.38, 7.57]
["2026-09-25T16:05:00.780374+00:00", "trade", 7.38, 159.0]
["2026-09-25T16:05:00.780376+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:05:00.780376+00:00", "quote", 7.35, 7.57]
["2026-09-25T16:05:00.780379+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:05:00.780478+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:05:00.780485+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:05:00.780842+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:05:00.780843+00:00", "trade", 7.37, 10.0]
["2026-09-25T16:05:00.780844+00:00", "trade", 7.36, 2.0]
["2026-09-25T16:05:00.780844+00:00", "trade", 7.36, 9.0]
["2026-09-25T16:05:00.782280+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:05:00.782280+00:00", "trade", 7.35, 80.0]
["2026-09-25T16:05:00.782281+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:05:00.791375+00:00", "quote", 7.35, 7.57]
["2026-09-25T16:05:00.793521+00:00", "trade", 7.35, 145.0]
["2026-09-25T16:05:00.793523+00:00", "trade", 7.35, 40.0]
["2026-09-25T16:05:00.793523+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:05:00.793524+00:00", "quote", 7.33, 7.57]
["2026-09-25T16:05:00.793720+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:05:00.793729+00:00", "trade", 7.35, 9.0]
["2026-09-25T16:05:00.805373+00:00", "trade", 7.39, 22.0]
["2026-09-25T16:05:00.805373+00:00", "trade", 7.4, 22.0]
["2026-09-25T16:05:00.805374+00:00", "trade", 7.4, 6.0]
["2026-09-25T16:05:00.805847+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:05:00.806246+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:05:00.809181+00:00", "trade", 7.34, 70.0]
["2026-09-25T16:05:00.810307+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:05:00.810309+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:05:00.810497+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:05:00.835356+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:05:00.837506+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:05:00.837508+00:00", "trade", 7.33, 109.0]
["2026-09-25T16:05:00.837508+00:00", "quote", 7.33, 7.57]
["2026-09-25T16:05:00.870871+00:00", "quote", 7.33, 7.51]
["2026-09-25T16:05:01.126947+00:00", "trade", 7.44, 30.0]
["2026-09-25T16:05:01.151184+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:05:01.351546+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:05:01.396616+00:00", "trade", 7.42, 8.0]
["2026-09-25T16:05:01.635352+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:05:01.635723+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:05:01.650151+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:05:01.908212+00:00", "trade", 7.39, 40.0]
["2026-09-25T16:05:02.210386+00:00", "trade", 7.42, 500.0]
["2026-09-25T16:05:02.256719+00:00", "trade", 7.33, 7.0]
["2026-09-25T16:05:02.349180+00:00", "trade", 7.39, 124.0]
["2026-09-25T16:05:02.395481+00:00", "trade", 7.3726, 40.0]
["2026-09-25T16:05:02.543968+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:05:02.722743+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:05:03.158999+00:00", "trade", 7.3525, 906.0]
["2026-09-25T16:05:03.264482+00:00", "trade", 7.4896, 3.0]
["2026-09-25T16:05:03.464716+00:00", "trade", 7.509, 5.0]
["2026-09-25T16:05:03.602273+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:05:03.663804+00:00", "trade", 7.34, 150.0]
["2026-09-25T16:05:03.667281+00:00", "trade", 7.33, 585.0]
["2026-09-25T16:05:03.908666+00:00", "trade", 7.3718, 71.0]
["2026-09-25T16:05:03.949179+00:00", "trade", 7.35, 8.0]
["2026-09-25T16:05:04.357006+00:00", "quote", 7.3, 7.51]
["2026-09-25T16:05:04.506365+00:00", "trade", 7.39, 54.0]
["2026-09-25T16:05:04.507642+00:00", "trade", 7.4, 54.0]
["2026-09-25T16:05:04.716428+00:00", "trade", 7.3262, 162.0]
["2026-09-25T16:05:04.834855+00:00", "trade", 7.33, 13.0]
["2026-09-25T16:05:04.837498+00:00", "trade", 7.3001, 13.0]
["2026-09-25T16:05:04.953058+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:05:05.115117+00:00", "trade", 7.3001, 1.0]
["2026-09-25T16:05:05.117236+00:00", "trade", 7.405, 1.0]
["2026-09-25T16:05:05.361333+00:00", "quote", 7.3, 7.42]
["2026-09-25T16:05:05.395748+00:00", "trade", 7.3516, 124.0]
["2026-09-25T16:05:05.449030+00:00", "trade", 7.4192, 100.0]
["2026-09-25T16:05:05.551352+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:05:05.785597+00:00", "trade", 7.33, 8.0]
["2026-09-25T16:05:05.785954+00:00", "trade", 7.38, 47.0]
["2026-09-25T16:05:05.785985+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:05:05.785986+00:00", "trade", 7.34, 19.0]
["2026-09-25T16:05:05.786018+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:05:05.786852+00:00", "quote", 7.3, 7.42]
["2026-09-25T16:05:05.786908+00:00", "trade", 7.33, 76.0]
["2026-09-25T16:05:05.786909+00:00", "quote", 7.3, 7.42]
["2026-09-25T16:05:05.922816+00:00", "trade", 7.36, 201.0]
["2026-09-25T16:05:06.315640+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:05:06.444176+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:05:06.562922+00:00", "trade", 7.36, 200.0]
["2026-09-25T16:05:06.632841+00:00", "trade", 7.3886, 1.0]
["2026-09-25T16:05:06.738064+00:00", "trade", 7.37, 5.0]
["2026-09-25T16:05:06.738065+00:00", "trade", 7.38, 45.0]
["2026-09-25T16:05:06.741977+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:05:06.742308+00:00", "trade", 7.32, 94.0]
["2026-09-25T16:05:06.774573+00:00", "trade", 7.31, 13.0]
["2026-09-25T16:05:06.777068+00:00", "trade", 7.3001, 13.0]
["2026-09-25T16:05:06.967162+00:00", "quote", 7.35, 7.42]
["2026-09-25T16:05:07.258100+00:00", "trade", 7.3504, 8.0]
["2026-09-25T16:05:07.279930+00:00", "trade", 7.39, 5.0]
["2026-09-25T16:05:07.358537+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:05:07.497667+00:00", "trade", 7.3516, 1.0]
["2026-09-25T16:05:07.532747+00:00", "trade", 7.4, 80.0]
["2026-09-25T16:05:07.729995+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:05:07.877993+00:00", "trade", 7.385, 50.0]
["2026-09-25T16:05:07.891993+00:00", "trade", 7.35, 173.0]
["2026-09-25T16:05:08.049808+00:00", "trade", 7.3519, 6.0]
["2026-09-25T16:05:08.439539+00:00", "trade", 7.4058, 200.0]
["2026-09-25T16:05:08.519959+00:00", "trade", 7.3585, 7.0]
["2026-09-25T16:05:08.602081+00:00", "quote", 7.35, 7.42]
["2026-09-25T16:05:08.627796+00:00", "trade", 7.36, 70.0]
["2026-09-25T16:05:08.627814+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:05:08.630165+00:00", "trade", 7.35, 6.0]
["2026-09-25T16:05:08.731328+00:00", "quote", 7.37, 7.39]
["2026-09-25T16:05:08.886914+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:05:09.095274+00:00", "trade", 7.3705, 75.0]
["2026-09-25T16:05:09.287471+00:00", "trade", 7.3701, 7.0]
["2026-09-25T16:05:09.688661+00:00", "trade", 7.3726, 20.0]
["2026-09-25T16:05:09.888621+00:00", "trade", 7.38, 2.0]
["2026-09-25T16:05:09.898421+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:05:09.898973+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:05:09.899379+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:05:09.901578+00:00", "trade", 7.38, 170.0]
["2026-09-25T16:05:09.903085+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:05:10.350598+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:05:10.370256+00:00", "trade", 7.3704, 53.0]
["2026-09-25T16:05:10.617249+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:05:11.001043+00:00", "trade", 7.3866, 39.0]
["2026-09-25T16:05:11.190863+00:00", "trade", 7.38, 2.0]
["2026-09-25T16:05:11.255200+00:00", "quote", 7.37, 7.39]
["2026-09-25T16:05:11.255224+00:00", "trade", 7.39, 132.0]
["2026-09-25T16:05:11.255224+00:00", "quote", 7.37, 7.39]
["2026-09-25T16:05:11.255249+00:00", "trade", 7.38, 72.0]
["2026-09-25T16:05:11.255261+00:00", "trade", 7.38, 28.0]
["2026-09-25T16:05:11.255263+00:00", "trade", 7.39, 44.0]
["2026-09-25T16:05:11.255734+00:00", "trade", 7.39, 28.0]
["2026-09-25T16:05:11.255828+00:00", "trade", 7.38, 13.0]
["2026-09-25T16:05:11.255828+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:05:11.255828+00:00", "trade", 7.4, 18.0]
["2026-09-25T16:05:11.255829+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:05:11.255842+00:00", "trade", 7.4, 41.0]
["2026-09-25T16:05:11.255842+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:05:11.255874+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:05:11.255885+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:05:11.256285+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:05:11.256635+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:05:11.256637+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:05:11.256640+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:05:11.256642+00:00", "trade", 7.38, 32.0]
["2026-09-25T16:05:11.256643+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:05:11.256707+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:05:11.256756+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:05:11.268296+00:00", "trade", 7.39, 66.0]
["2026-09-25T16:05:11.321165+00:00", "trade", 7.37, 99.0]
["2026-09-25T16:05:11.333676+00:00", "trade", 7.4, 500.0]
["2026-09-25T16:05:11.451431+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:05:11.580367+00:00", "trade", 7.39, 200.0]
["2026-09-25T16:05:12.256740+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:05:12.314430+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:05:12.350050+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:05:12.495914+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:05:12.527294+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:05:12.527310+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:05:12.527665+00:00", "trade", 7.38, 51.0]
["2026-09-25T16:05:12.527665+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:05:12.564804+00:00", "trade", 7.3801, 182.0]
["2026-09-25T16:05:12.565175+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:05:12.828985+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:05:13.159561+00:00", "trade", 7.385, 100.0]
["2026-09-25T16:05:13.319354+00:00", "trade", 7.38, 83.0]
["2026-09-25T16:05:13.319355+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:05:13.319402+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:05:13.323413+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:05:13.488183+00:00", "trade", 7.39, 3.0]
["2026-09-25T16:05:13.522113+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:05:13.609386+00:00", "trade", 7.3954, 500.0]
["2026-09-25T16:05:13.640260+00:00", "trade", 7.3755, 36.0]
["2026-09-25T16:05:13.943657+00:00", "trade", 7.39, 20.0]
["2026-09-25T16:05:13.943660+00:00", "trade", 7.4, 25.0]
["2026-09-25T16:05:13.943663+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:05:13.943663+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:05:13.943719+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:05:13.944165+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:05:13.944167+00:00", "trade", 7.41, 200.0]
["2026-09-25T16:05:13.944167+00:00", "trade", 7.41, 40.0]
["2026-09-25T16:05:13.944167+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:05:13.944171+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:05:13.944558+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:05:13.944558+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:05:13.944565+00:00", "trade", 7.42, 120.0]
["2026-09-25T16:05:13.944566+00:00", "quote", 7.38, 7.47]
["2026-09-25T16:05:13.944586+00:00", "quote", 7.38, 7.5]
["2026-09-25T16:05:13.944647+00:00", "quote", 7.38, 7.5]
["2026-09-25T16:05:13.947757+00:00", "quote", 7.37, 7.5]
["2026-09-25T16:05:14.037124+00:00", "quote", 7.4, 7.5]
["2026-09-25T16:05:14.043008+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:05:14.055146+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:05:14.184518+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:05:14.186017+00:00", "trade", 7.46, 150.0]
["2026-09-25T16:05:14.202553+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:05:14.260139+00:00", "trade", 7.4, 34.0]
["2026-09-25T16:05:14.427219+00:00", "quote", 7.4, 7.49]
["2026-09-25T16:05:14.915748+00:00", "trade", 7.41, 150.0]
["2026-09-25T16:05:14.921427+00:00", "trade", 7.4001, 31.0]
["2026-09-25T16:05:14.921636+00:00", "trade", 7.4002, 59.0]
["2026-09-25T16:05:14.922062+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:05:14.922441+00:00", "trade", 7.4, 100.0]
["2026-09-25T16:05:14.922442+00:00", "trade", 7.4, 8.0]
["2026-09-25T16:05:14.922445+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:05:14.922446+00:00", "quote", 7.38, 7.49]
["2026-09-25T16:05:14.922449+00:00", "quote", 7.38, 7.49]
["2026-09-25T16:05:14.922521+00:00", "quote", 7.38, 7.49]
["2026-09-25T16:05:14.926404+00:00", "trade", 7.39, 2.0]
["2026-09-25T16:05:14.926456+00:00", "quote", 7.38, 7.49]
["2026-09-25T16:05:14.926501+00:00", "quote", 7.38, 7.49]
["2026-09-25T16:05:14.926676+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:05:14.926677+00:00", "quote", 7.37, 7.49]
["2026-09-25T16:05:14.927050+00:00", "quote", 7.37, 7.49]
["2026-09-25T16:05:14.927052+00:00", "trade", 7.38, 70.0]
["2026-09-25T16:05:14.927052+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:05:14.927111+00:00", "quote", 7.37, 7.49]
["2026-09-25T16:05:14.927339+00:00", "trade", 7.37, 8.0]
["2026-09-25T16:05:14.931054+00:00", "quote", 7.37, 7.49]
["2026-09-25T16:05:14.931102+00:00", "quote", 7.37, 7.49]
["2026-09-25T16:05:15.086200+00:00", "trade", 7.42, 150.0]
["2026-09-25T16:05:15.147751+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:05:15.561644+00:00", "trade", 7.49, 3.0]
["2026-09-25T16:05:15.645736+00:00", "trade", 7.4003, 100.0]
["2026-09-25T16:05:15.738577+00:00", "trade", 7.4614, 15.0]
["2026-09-25T16:05:15.747961+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:05:15.852696+00:00", "trade", 7.4682, 200.0]
["2026-09-25T16:05:15.865915+00:00", "trade", 7.43, 8.0]
["2026-09-25T16:05:16.088507+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:05:16.671177+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:05:16.685904+00:00", "trade", 7.37, 30.0]
["2026-09-25T16:05:16.685911+00:00", "trade", 7.37, 29.0]
["2026-09-25T16:05:16.685915+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:05:16.686069+00:00", "trade", 7.37, 20.0]
["2026-09-25T16:05:16.958055+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:05:17.144569+00:00", "trade", 7.3959, 1.0]
["2026-09-25T16:05:17.175989+00:00", "trade", 7.3701, 13.0]
["2026-09-25T16:05:17.349550+00:00", "trade", 7.385, 60.0]
["2026-09-25T16:05:17.433827+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:05:17.756723+00:00", "trade", 7.39, 250.0]
["2026-09-25T16:05:17.950859+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:05:17.952890+00:00", "trade", 7.3883, 1.0]
["2026-09-25T16:05:17.958078+00:00", "trade", 7.39, 51.0]
["2026-09-25T16:05:17.969442+00:00", "trade", 7.3947, 65.0]
["2026-09-25T16:05:18.028572+00:00", "quote", 7.39, 7.4]
["2026-09-25T16:05:18.028925+00:00", "quote", 7.39, 7.49]
["2026-09-25T16:05:18.028926+00:00", "trade", 7.4, 265.0]
["2026-09-25T16:05:18.243945+00:00", "quote", 7.4, 7.49]
["2026-09-25T16:05:18.250368+00:00", "trade", 7.4853, 2000.0]
["2026-09-25T16:05:18.620302+00:00", "trade", 7.4007, 48.0]
["2026-09-25T16:05:18.621903+00:00", "trade", 7.4681, 50.0]
["2026-09-25T16:05:18.729114+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:05:18.735912+00:00", "trade", 7.43, 3.0]
["2026-09-25T16:05:18.738934+00:00", "trade", 7.445, 37.0]
["2026-09-25T16:05:18.977189+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:05:18.977393+00:00", "trade", 7.4199, 1.0]
["2026-09-25T16:05:19.130453+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:05:19.404937+00:00", "trade", 7.49, 2000.0]
["2026-09-25T16:05:19.511739+00:00", "trade", 7.445, 4.0]
["2026-09-25T16:05:19.617307+00:00", "trade", 7.445, 13.0]
["2026-09-25T16:05:19.617410+00:00", "trade", 7.445, 1.0]
["2026-09-25T16:05:20.015729+00:00", "quote", 7.4, 7.46]
["2026-09-25T16:05:20.281402+00:00", "trade", 7.4001, 40.0]
["2026-09-25T16:05:20.573903+00:00", "trade", 7.41, 200.0]
["2026-09-25T16:05:20.577011+00:00", "trade", 7.4002, 65.0]
["2026-09-25T16:05:20.582148+00:00", "trade", 7.42, 5.0]
["2026-09-25T16:05:20.582150+00:00", "trade", 7.44, 70.0]
["2026-09-25T16:05:20.711630+00:00", "trade", 7.4527, 1.0]
["2026-09-25T16:05:20.780810+00:00", "trade", 7.43, 8.0]
["2026-09-25T16:05:21.347194+00:00", "trade", 7.4528, 10.0]
["2026-09-25T16:05:21.678198+00:00", "quote", 7.4, 7.46]
["2026-09-25T16:05:22.074774+00:00", "quote", 7.4, 7.46]
["2026-09-25T16:05:22.075391+00:00", "quote", 7.4, 7.46]
["2026-09-25T16:05:22.205246+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:05:22.282870+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:05:22.951887+00:00", "trade", 7.42, 171.0]
["2026-09-25T16:05:22.951887+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:05:23.017249+00:00", "trade", 7.4495, 100.0]
["2026-09-25T16:05:23.959785+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:05:24.117465+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:05:24.391530+00:00", "trade", 7.4201, 10.0]
["2026-09-25T16:05:24.644168+00:00", "trade", 7.44, 5.0]
["2026-09-25T16:05:24.774439+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:05:24.874271+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:05:24.882988+00:00", "trade", 7.4204, 398.0]
["2026-09-25T16:05:25.063706+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:05:25.553787+00:00", "trade", 7.43, 23.0]
["2026-09-25T16:05:25.554281+00:00", "trade", 7.43, 77.0]
["2026-09-25T16:05:25.799361+00:00", "trade", 7.43, 52.0]
["2026-09-25T16:05:25.800947+00:00", "trade", 7.4585, 52.0]
["2026-09-25T16:05:26.234964+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:05:26.837037+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:05:27.027848+00:00", "trade", 7.42, 56.0]
["2026-09-25T16:05:27.101905+00:00", "trade", 7.42, 20.0]
["2026-09-25T16:05:27.388548+00:00", "trade", 7.4219, 37.0]
["2026-09-25T16:05:27.398700+00:00", "trade", 7.43, 20.0]
["2026-09-25T16:05:27.399192+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:05:27.424569+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:05:27.437530+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:05:27.444169+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:05:27.579126+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:05:27.671530+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:05:27.671571+00:00", "trade", 7.46, 450.0]
["2026-09-25T16:05:27.671571+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:05:27.671573+00:00", "trade", 7.46, 122.0]
["2026-09-25T16:05:27.671574+00:00", "trade", 7.46, 50.0]
["2026-09-25T16:05:27.672174+00:00", "trade", 7.46, 49.0]
["2026-09-25T16:05:27.672174+00:00", "trade", 7.46, 60.0]
["2026-09-25T16:05:27.672174+00:00", "trade", 7.46, 197.0]
["2026-09-25T16:05:27.672175+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:05:28.492442+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:05:28.657929+00:00", "trade", 7.49, 170.0]
["2026-09-25T16:05:28.657930+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:05:28.657935+00:00", "trade", 7.49, 10.0]
["2026-09-25T16:05:28.658052+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:05:28.659292+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:05:28.671977+00:00", "trade", 7.49, 16.0]
["2026-09-25T16:05:28.678478+00:00", "trade", 7.5, 17.0]
["2026-09-25T16:05:28.678483+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:05:28.678514+00:00", "trade", 7.5, 77.0]
["2026-09-25T16:05:28.678517+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:05:28.678574+00:00", "trade", 7.5, 130.0]
["2026-09-25T16:05:28.678577+00:00", "quote", 7.45, 7.51]
["2026-09-25T16:05:28.945058+00:00", "trade", 7.48, 20.0]
["2026-09-25T16:05:29.041720+00:00", "trade", 7.45, 15.0]
["2026-09-25T16:05:29.041740+00:00", "trade", 7.453, 15.0]
["2026-09-25T16:05:29.041840+00:00", "trade", 7.453, 385.0]
["2026-09-25T16:05:29.247061+00:00", "trade", 7.48, 15.0]
["2026-09-25T16:05:29.617778+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:05:29.769707+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:05:30.071187+00:00", "trade", 7.46, 3.0]
["2026-09-25T16:05:30.099791+00:00", "trade", 7.4501, 300.0]
["2026-09-25T16:05:30.145883+00:00", "trade", 7.47, 30.0]
["2026-09-25T16:05:30.145972+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:05:30.147071+00:00", "trade", 7.4822, 20.0]
["2026-09-25T16:05:30.147441+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:05:30.381445+00:00", "trade", 7.4561, 22.0]
["2026-09-25T16:05:30.965608+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:05:31.007304+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:05:31.210768+00:00", "trade", 7.4501, 15.0]
["2026-09-25T16:05:31.234327+00:00", "trade", 7.475, 55.0]
["2026-09-25T16:05:31.343463+00:00", "trade", 7.4525, 800.0]
["2026-09-25T16:05:31.499832+00:00", "trade", 7.46, 30.0]
["2026-09-25T16:05:31.527514+00:00", "trade", 7.46, 18.0]
["2026-09-25T16:05:31.537112+00:00", "trade", 7.45, 81.0]
["2026-09-25T16:05:31.537309+00:00", "trade", 7.46, 5.0]
["2026-09-25T16:05:32.206068+00:00", "trade", 7.475, 300.0]
["2026-09-25T16:05:32.594917+00:00", "trade", 7.47, 3.0]
["2026-09-25T16:05:32.688827+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:05:32.836849+00:00", "trade", 7.47, 5.0]
["2026-09-25T16:05:32.856653+00:00", "trade", 7.46, 5.0]
["2026-09-25T16:05:32.895013+00:00", "trade", 7.47, 15.0]
["2026-09-25T16:05:33.034212+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:05:33.125977+00:00", "trade", 7.4806, 1000.0]
["2026-09-25T16:05:33.677408+00:00", "trade", 7.4978, 250.0]
["2026-09-25T16:05:33.880069+00:00", "trade", 7.48, 28.0]
["2026-09-25T16:05:34.613371+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:05:34.637182+00:00", "trade", 7.462, 280.0]
["2026-09-25T16:05:35.355711+00:00", "trade", 7.5, 700.0]
["2026-09-25T16:05:35.355749+00:00", "trade", 7.5, 700.0]
["2026-09-25T16:05:35.355810+00:00", "trade", 7.5, 200.0]
["2026-09-25T16:05:35.355957+00:00", "trade", 7.5, 200.0]
["2026-09-25T16:05:35.356005+00:00", "trade", 7.5, 156.0]
["2026-09-25T16:05:35.356228+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:05:35.356529+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:05:35.356530+00:00", "trade", 7.5, 23.0]
["2026-09-25T16:05:35.356550+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:05:35.356601+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:05:35.356920+00:00", "trade", 7.5, 8.0]
["2026-09-25T16:05:35.356921+00:00", "trade", 7.5, 250.0]
["2026-09-25T16:05:35.356922+00:00", "quote", 7.49, 7.52]
["2026-09-25T16:05:35.357213+00:00", "quote", 7.48, 7.52]
["2026-09-25T16:05:35.357369+00:00", "quote", 7.48, 7.52]
["2026-09-25T16:05:35.357467+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:05:35.357559+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:05:35.357604+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:05:35.357834+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:05:35.357835+00:00", "trade", 7.51, 12.0]
["2026-09-25T16:05:35.357835+00:00", "trade", 7.51, 50.0]
["2026-09-25T16:05:35.360982+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:05:35.373312+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:05:35.374400+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:05:35.391075+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:05:35.392047+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:05:35.515982+00:00", "trade", 7.5066, 50.0]
["2026-09-25T16:05:35.637794+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:05:35.637795+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:05:35.637814+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:05:35.663239+00:00", "quote", 7.5, 7.56]
["2026-09-25T16:05:35.664619+00:00", "trade", 7.52, 80.0]
["2026-09-25T16:05:35.664689+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:05:35.665730+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:05:35.667066+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:05:35.677024+00:00", "trade", 7.52, 49.0]
["2026-09-25T16:05:35.678627+00:00", "trade", 7.52, 71.0]
["2026-09-25T16:05:35.742309+00:00", "trade", 7.5101, 10.0]
["2026-09-25T16:05:36.090565+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:05:36.920937+00:00", "trade", 7.52, 63.0]
["2026-09-25T16:05:36.951968+00:00", "trade", 7.55, 12.0]
["2026-09-25T16:05:37.283433+00:00", "trade", 7.52, 4.0]
["2026-09-25T16:05:38.064282+00:00", "trade", 7.51, 64.0]
["2026-09-25T16:05:38.094602+00:00", "trade", 7.535, 100.0]
["2026-09-25T16:05:38.349883+00:00", "trade", 7.55, 20.0]
["2026-09-25T16:05:38.352891+00:00", "trade", 7.56, 94.0]
["2026-09-25T16:05:38.352892+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:05:38.490009+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:05:38.490017+00:00", "trade", 7.565, 20.0]
["2026-09-25T16:05:38.490145+00:00", "trade", 7.565, 80.0]
["2026-09-25T16:05:38.622489+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:05:38.623180+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:05:38.666196+00:00", "trade", 7.5601, 180.0]
["2026-09-25T16:05:38.976995+00:00", "trade", 7.5601, 1.0]
["2026-09-25T16:05:39.183978+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:05:39.970917+00:00", "trade", 7.561, 100.0]
["2026-09-25T16:05:39.996085+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:05:40.045511+00:00", "trade", 7.56, 16.0]
["2026-09-25T16:05:40.045520+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:05:40.045772+00:00", "trade", 7.56, 128.0]
["2026-09-25T16:05:40.045773+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:05:40.045807+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:05:40.045931+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:05:40.045938+00:00", "trade", 7.55, 2.0]
["2026-09-25T16:05:40.046141+00:00", "trade", 7.51, 67.0]
["2026-09-25T16:05:40.046295+00:00", "trade", 7.53, 25.0]
["2026-09-25T16:05:40.443572+00:00", "trade", 7.5076, 217.0]
["2026-09-25T16:05:40.558270+00:00", "trade", 7.565, 100.0]
["2026-09-25T16:05:40.597033+00:00", "trade", 7.5, 16.0]
["2026-09-25T16:05:40.655176+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:05:40.824549+00:00", "trade", 7.535, 20.0]
["2026-09-25T16:05:40.912659+00:00", "trade", 7.53, 91.0]
["2026-09-25T16:05:41.339226+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:05:41.431023+00:00", "trade", 7.535, 27.0]
["2026-09-25T16:05:41.725706+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:05:42.154356+00:00", "trade", 7.535, 50.0]
["2026-09-25T16:05:42.175091+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:05:42.769336+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:05:42.769704+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:05:43.220339+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:05:43.556819+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:05:43.932829+00:00", "trade", 7.5001, 30.0]
["2026-09-25T16:05:44.199713+00:00", "trade", 7.5001, 1.0]
["2026-09-25T16:05:44.319223+00:00", "trade", 7.5001, 13.0]
["2026-09-25T16:05:45.370450+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:05:45.582673+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:05:46.219207+00:00", "trade", 7.54, 20.0]
["2026-09-25T16:05:46.277700+00:00", "trade", 7.54, 20.0]
["2026-09-25T16:05:46.664322+00:00", "trade", 7.525, 1.0]
["2026-09-25T16:05:46.845727+00:00", "trade", 7.5061, 10.0]
["2026-09-25T16:05:47.127508+00:00", "trade", 7.525, 150.0]
["2026-09-25T16:05:47.152914+00:00", "trade", 7.51, 50.0]
["2026-09-25T16:05:48.118971+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:05:48.118972+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:05:48.119024+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:05:48.180790+00:00", "trade", 7.5175, 20.0]
["2026-09-25T16:05:48.266139+00:00", "trade", 7.51, 50.0]
["2026-09-25T16:05:48.401041+00:00", "trade", 7.5, 25.0]
["2026-09-25T16:05:48.406659+00:00", "trade", 7.5006, 350.0]
["2026-09-25T16:05:48.643769+00:00", "trade", 7.519, 100.0]
["2026-09-25T16:05:48.973070+00:00", "trade", 7.5, 161.0]
["2026-09-25T16:05:49.335798+00:00", "trade", 7.5199, 388.0]
["2026-09-25T16:05:49.336021+00:00", "trade", 7.52, 500.0]
["2026-09-25T16:05:49.337187+00:00", "trade", 7.52, 199.0]
["2026-09-25T16:05:49.337190+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:05:49.337191+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:05:49.337195+00:00", "trade", 7.52, 7.0]
["2026-09-25T16:05:49.348924+00:00", "trade", 7.54, 30.0]
["2026-09-25T16:05:49.348925+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:05:49.360013+00:00", "trade", 7.55, 715.0]
["2026-09-25T16:05:49.360013+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:05:49.360015+00:00", "trade", 7.55, 78.0]
["2026-09-25T16:05:49.360034+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:05:49.360682+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:05:49.360855+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:05:49.361126+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:05:49.373653+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:05:49.373774+00:00", "trade", 7.57, 50.0]
["2026-09-25T16:05:49.373775+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:05:49.374091+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:05:49.374093+00:00", "quote", 7.5, 7.58]
["2026-09-25T16:05:49.374100+00:00", "trade", 7.57, 32.0]
["2026-09-25T16:05:49.374112+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:05:49.374250+00:00", "trade", 7.5699, 32.0]
["2026-09-25T16:05:49.382021+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:05:49.384770+00:00", "trade", 7.58, 57.0]
["2026-09-25T16:05:49.384871+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:05:49.384872+00:00", "trade", 7.58, 9.0]
["2026-09-25T16:05:49.384872+00:00", "quote", 7.5, 7.59]
["2026-09-25T16:05:49.384892+00:00", "trade", 7.58, 7.0]
["2026-09-25T16:05:49.384911+00:00", "trade", 7.58, 20.0]
["2026-09-25T16:05:49.384983+00:00", "quote", 7.51, 7.59]
["2026-09-25T16:05:49.384993+00:00", "quote", 7.54, 7.59]
["2026-09-25T16:05:49.386184+00:00", "quote", 7.51, 7.59]
["2026-09-25T16:05:49.386252+00:00", "quote", 7.5, 7.59]
["2026-09-25T16:05:49.395145+00:00", "trade", 7.58, 28.0]
["2026-09-25T16:05:49.396083+00:00", "trade", 7.59, 200.0]
["2026-09-25T16:05:49.396776+00:00", "trade", 7.59, 200.0]
["2026-09-25T16:05:49.397168+00:00", "trade", 7.59, 14.0]
["2026-09-25T16:05:49.397700+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:05:49.397702+00:00", "trade", 7.59, 20.0]
["2026-09-25T16:05:49.397702+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:05:49.397703+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:05:49.397705+00:00", "quote", 7.5, 7.65]
["2026-09-25T16:05:49.397707+00:00", "trade", 7.59, 94.0]
["2026-09-25T16:05:49.397782+00:00", "quote", 7.5, 7.65]
["2026-09-25T16:05:49.409474+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:05:49.409475+00:00", "quote", 7.5, 7.67]
["2026-09-25T16:05:49.409526+00:00", "quote", 7.5, 7.65]
["2026-09-25T16:05:49.417124+00:00", "trade", 7.59, 56.0]
["2026-09-25T16:05:49.417505+00:00", "trade", 7.59, 78.0]
["2026-09-25T16:05:49.418470+00:00", "trade", 7.6, 150.0]
["2026-09-25T16:05:49.418571+00:00", "quote", 7.55, 7.65]
["2026-09-25T16:05:49.419151+00:00", "trade", 7.6, 70.0]
["2026-09-25T16:05:49.419218+00:00", "trade", 7.6, 200.0]
["2026-09-25T16:05:49.419326+00:00", "quote", 7.55, 7.65]
["2026-09-25T16:05:49.419608+00:00", "trade", 7.6, 94.0]
["2026-09-25T16:05:49.420144+00:00", "quote", 7.55, 7.65]
["2026-09-25T16:05:49.420146+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:05:49.420146+00:00", "trade", 7.6, 24.0]
["2026-09-25T16:05:49.420146+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:05:49.420146+00:00", "trade", 7.6, 94.0]
["2026-09-25T16:05:49.420224+00:00", "quote", 7.56, 7.65]
["2026-09-25T16:05:49.420332+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:05:49.420342+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:05:49.420343+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:05:49.420345+00:00", "trade", 7.6, 58.0]
["2026-09-25T16:05:49.420385+00:00", "quote", 7.57, 7.65]
["2026-09-25T16:05:49.420909+00:00", "trade", 7.6, 65.0]
["2026-09-25T16:05:49.424190+00:00", "quote", 7.56, 7.65]
["2026-09-25T16:05:49.427046+00:00", "trade", 7.6, 200.0]
["2026-09-25T16:05:49.427429+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:05:49.428738+00:00", "trade", 7.61, 200.0]
["2026-09-25T16:05:49.428765+00:00", "trade", 7.61, 58.0]
["2026-09-25T16:05:49.428773+00:00", "trade", 7.61, 58.0]
["2026-09-25T16:05:49.429119+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:05:49.429126+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:05:49.431800+00:00", "trade", 7.62, 150.0]
["2026-09-25T16:05:49.431832+00:00", "trade", 7.64, 150.0]
["2026-09-25T16:05:49.431864+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:49.431889+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.431897+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.431921+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.431949+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:05:49.431963+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:05:49.431988+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:05:49.432012+00:00", "trade", 7.65, 600.0]
["2026-09-25T16:05:49.432050+00:00", "trade", 7.6499, 86.0]
["2026-09-25T16:05:49.432075+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:49.432101+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:49.432162+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:49.432169+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432178+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432201+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:49.432227+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:05:49.432243+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432255+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432294+00:00", "trade", 7.6199, 6.0]
["2026-09-25T16:05:49.432319+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:49.432360+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432408+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432505+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432540+00:00", "trade", 7.62, 6.0]
["2026-09-25T16:05:49.432625+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432634+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432635+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432636+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.432993+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:05:49.432996+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.433221+00:00", "trade", 7.6499, 10.0]
["2026-09-25T16:05:49.433527+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.433530+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:05:49.433530+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.433530+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.433530+00:00", "quote", 7.56, 7.67]
["2026-09-25T16:05:49.433595+00:00", "quote", 7.55, 7.67]
["2026-09-25T16:05:49.433637+00:00", "trade", 7.6075, 100.0]
["2026-09-25T16:05:49.433671+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:05:49.433672+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:05:49.433673+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:05:49.433675+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:05:49.433678+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.433679+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:49.433968+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.436435+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:05:49.437535+00:00", "quote", 7.55, 7.67]
["2026-09-25T16:05:49.443710+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:05:49.443712+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:05:49.443736+00:00", "trade", 7.66, 44.0]
["2026-09-25T16:05:49.443736+00:00", "trade", 7.66, 58.0]
["2026-09-25T16:05:49.443742+00:00", "trade", 7.66, 99.0]
["2026-09-25T16:05:49.443746+00:00", "trade", 7.66, 58.0]
["2026-09-25T16:05:49.443749+00:00", "trade", 7.66, 58.0]
["2026-09-25T16:05:49.443938+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:05:49.444098+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.444099+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.444142+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:05:49.445468+00:00", "quote", 7.55, 7.68]
["2026-09-25T16:05:49.445995+00:00", "trade", 7.65, 70.0]
["2026-09-25T16:05:49.446165+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:05:49.446197+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:49.446249+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.446328+00:00", "trade", 7.68, 300.0]
["2026-09-25T16:05:49.446380+00:00", "trade", 7.6799, 27.0]
["2026-09-25T16:05:49.446389+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:05:49.446414+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:05:49.446466+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:49.446553+00:00", "trade", 7.675, 200.0]
["2026-09-25T16:05:49.446560+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:49.446574+00:00", "trade", 7.68, 368.0]
["2026-09-25T16:05:49.446594+00:00", "trade", 7.675, 100.0]
["2026-09-25T16:05:49.446631+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.446835+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:49.447129+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:05:49.447131+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:49.447158+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.447159+00:00", "trade", 7.67, 58.0]
["2026-09-25T16:05:49.447165+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.447166+00:00", "trade", 7.68, 58.0]
["2026-09-25T16:05:49.447205+00:00", "trade", 7.67, 58.0]
["2026-09-25T16:05:49.447205+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.447216+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:05:49.447551+00:00", "trade", 7.68, 200.0]
["2026-09-25T16:05:49.448029+00:00", "trade", 7.6699, 300.0]
["2026-09-25T16:05:49.448166+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:05:49.448388+00:00", "trade", 7.68, 300.0]
["2026-09-25T16:05:49.448388+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:05:49.448389+00:00", "trade", 7.68, 22.0]
["2026-09-25T16:05:49.448389+00:00", "quote", 7.55, 7.69]
["2026-09-25T16:05:49.448507+00:00", "trade", 7.67, 300.0]
["2026-09-25T16:05:49.448976+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.454979+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:05:49.455907+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:05:49.462358+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.462582+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:05:49.462862+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.463528+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.465063+00:00", "trade", 7.6899, 51.0]
["2026-09-25T16:05:49.468816+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:05:49.469059+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:05:49.469669+00:00", "trade", 7.69, 135.0]
["2026-09-25T16:05:49.469764+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:05:49.472558+00:00", "trade", 7.69, 6800.0]
["2026-09-25T16:05:49.511890+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:49.629146+00:00", "trade", 7.63, 25.0]
["2026-09-25T16:05:50.997044+00:00", "trade", 7.5846, 28.0]
["2026-09-25T16:05:51.274862+00:00", "trade", 7.62, 200.0]
["2026-09-25T16:05:51.365921+00:00", "quote", 7.62, 7.69]
["2026-09-25T16:05:51.390231+00:00", "trade", 7.6277, 100.0]
["2026-09-25T16:05:51.591411+00:00", "trade", 7.63, 150.0]
["2026-09-25T16:05:51.592192+00:00", "trade", 7.63, 150.0]
["2026-09-25T16:05:51.599168+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:05:51.600458+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:05:51.602795+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.602844+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.602899+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:05:51.603054+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.604312+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.604340+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.606558+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.606775+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.606927+00:00", "trade", 7.62, 200.0]
["2026-09-25T16:05:51.607563+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.607873+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.608203+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:05:51.608795+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:05:51.609809+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.609928+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.610066+00:00", "trade", 7.62, 90.0]
["2026-09-25T16:05:51.612198+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.612978+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.618977+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:51.843870+00:00", "quote", 7.62, 7.69]
["2026-09-25T16:05:52.352368+00:00", "trade", 7.627, 500.0]
["2026-09-25T16:05:53.123880+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:05:53.447524+00:00", "trade", 7.655, 25.0]
["2026-09-25T16:05:53.512631+00:00", "trade", 7.6201, 2.0]
["2026-09-25T16:05:53.778055+00:00", "trade", 7.655, 4.0]
["2026-09-25T16:05:53.837144+00:00", "trade", 7.62, 81.0]
["2026-09-25T16:05:53.838573+00:00", "trade", 7.62, 219.0]
["2026-09-25T16:05:54.103334+00:00", "trade", 7.655, 110.0]
["2026-09-25T16:05:54.242076+00:00", "quote", 7.62, 7.69]
["2026-09-25T16:05:54.364881+00:00", "trade", 7.655, 32.0]
["2026-09-25T16:05:54.760104+00:00", "trade", 7.6285, 10.0]
["2026-09-25T16:05:55.167817+00:00", "trade", 7.6815, 10.0]
["2026-09-25T16:05:55.242472+00:00", "trade", 7.655, 40.0]
["2026-09-25T16:05:55.301757+00:00", "trade", 7.655, 4.0]
["2026-09-25T16:05:55.381453+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:05:55.381453+00:00", "trade", 7.67, 22.0]
["2026-09-25T16:05:55.381453+00:00", "trade", 7.67, 70.0]
["2026-09-25T16:05:55.381453+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:55.381461+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:05:55.381461+00:00", "trade", 7.68, 62.0]
["2026-09-25T16:05:55.381462+00:00", "trade", 7.68, 22.0]
["2026-09-25T16:05:55.381462+00:00", "trade", 7.68, 24.0]
["2026-09-25T16:05:55.424831+00:00", "trade", 7.63, 30.0]
["2026-09-25T16:05:55.462958+00:00", "trade", 7.6209, 1.0]
["2026-09-25T16:05:56.186094+00:00", "trade", 7.655, 10.0]
["2026-09-25T16:05:56.351331+00:00", "trade", 7.6213, 2.0]
["2026-09-25T16:05:56.587951+00:00", "trade", 7.6279, 83.0]
["2026-09-25T16:05:56.614337+00:00", "quote", 7.59, 7.69]
["2026-09-25T16:05:56.614339+00:00", "trade", 7.62, 400.0]
["2026-09-25T16:05:56.614344+00:00", "trade", 7.62, 8.0]
["2026-09-25T16:05:56.614346+00:00", "trade", 7.62, 8.0]
["2026-09-25T16:05:56.614346+00:00", "quote", 7.55, 7.69]
["2026-09-25T16:05:56.614427+00:00", "quote", 7.55, 7.63]
["2026-09-25T16:05:56.614527+00:00", "quote", 7.55, 7.63]
["2026-09-25T16:05:56.614683+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:05:56.614710+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:05:56.614711+00:00", "quote", 7.55, 7.69]
["2026-09-25T16:05:56.614726+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:05:56.614730+00:00", "quote", 7.55, 7.61]
["2026-09-25T16:05:56.614777+00:00", "quote", 7.55, 7.69]
["2026-09-25T16:05:56.614816+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:05:56.614852+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:05:56.614902+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:05:56.615078+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:05:56.792247+00:00", "trade", 7.55, 190.0]
["2026-09-25T16:05:56.824165+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:05:57.119685+00:00", "trade", 7.552, 70.0]
["2026-09-25T16:05:57.120405+00:00", "trade", 7.59, 70.0]
["2026-09-25T16:05:57.129345+00:00", "trade", 7.59, 77.0]
["2026-09-25T16:05:57.132672+00:00", "trade", 7.552, 77.0]
["2026-09-25T16:05:57.537558+00:00", "trade", 7.6199, 1.0]
["2026-09-25T16:05:57.543895+00:00", "trade", 7.57, 4.0]
["2026-09-25T16:05:57.829533+00:00", "trade", 7.6115, 3.0]
["2026-09-25T16:05:57.993132+00:00", "trade", 7.6191, 470.0]
["2026-09-25T16:05:58.301776+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:05:58.446772+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:05:58.588919+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:05:58.671518+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:05:58.747961+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:05:59.118129+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:05:59.662797+00:00", "trade", 7.59, 23.0]
["2026-09-25T16:05:59.876032+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:05:59.877482+00:00", "trade", 7.5851, 30.0]
["2026-09-25T16:06:00.116589+00:00", "trade", 7.585, 50.0]
["2026-09-25T16:06:00.257824+00:00", "trade", 7.6115, 2.0]
["2026-09-25T16:06:00.446119+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:06:00.627933+00:00", "trade", 7.5644, 265.0]
["2026-09-25T16:06:01.029706+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:06:01.085548+00:00", "trade", 7.57, 2.0]
["2026-09-25T16:06:01.363129+00:00", "trade", 7.61, 262.0]
["2026-09-25T16:06:01.404599+00:00", "trade", 7.57, 50.0]
["2026-09-25T16:06:01.836369+00:00", "trade", 7.585, 10.0]
["2026-09-25T16:06:01.837364+00:00", "trade", 7.6113, 153.0]
["2026-09-25T16:06:02.043693+00:00", "trade", 7.585, 2.0]
["2026-09-25T16:06:02.338427+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:06:02.338428+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:06:02.338429+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:06:02.338492+00:00", "trade", 7.62, 20.0]
["2026-09-25T16:06:02.338588+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:06:02.338589+00:00", "quote", 7.55, 7.65]
["2026-09-25T16:06:02.338692+00:00", "trade", 7.62, 15.0]
["2026-09-25T16:06:02.338694+00:00", "trade", 7.62, 10.0]
["2026-09-25T16:06:02.338797+00:00", "trade", 7.62, 80.0]
["2026-09-25T16:06:02.338810+00:00", "quote", 7.56, 7.65]
["2026-09-25T16:06:02.338832+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:06:02.338904+00:00", "quote", 7.56, 7.65]
["2026-09-25T16:06:02.339731+00:00", "quote", 7.56, 7.65]
["2026-09-25T16:06:02.339923+00:00", "quote", 7.55, 7.65]
["2026-09-25T16:06:02.344788+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:02.694565+00:00", "trade", 7.6241, 44.0]
["2026-09-25T16:06:02.991157+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:06:03.049786+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:06:03.051218+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:06:03.839233+00:00", "trade", 7.6226, 233.0]
["2026-09-25T16:06:04.013658+00:00", "trade", 7.62, 131.0]
["2026-09-25T16:06:04.369319+00:00", "trade", 7.64, 8.0]
["2026-09-25T16:06:04.519240+00:00", "trade", 7.64, 57.0]
["2026-09-25T16:06:04.757762+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:06:04.998578+00:00", "trade", 7.635, 18.0]
["2026-09-25T16:06:05.100333+00:00", "trade", 7.635, 100.0]
["2026-09-25T16:06:05.220364+00:00", "trade", 7.6241, 50.0]
["2026-09-25T16:06:05.308044+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:06:05.308097+00:00", "trade", 7.62, 8.0]
["2026-09-25T16:06:05.308173+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:06:05.308191+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:06:05.308192+00:00", "trade", 7.62, 255.0]
["2026-09-25T16:06:05.308231+00:00", "trade", 7.62, 1296.0]
["2026-09-25T16:06:05.308238+00:00", "quote", 7.55, 7.64]
["2026-09-25T16:06:05.308372+00:00", "quote", 7.55, 7.64]
["2026-09-25T16:06:05.308785+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:06:05.308786+00:00", "quote", 7.55, 7.64]
["2026-09-25T16:06:05.308830+00:00", "quote", 7.55, 7.63]
["2026-09-25T16:06:05.308849+00:00", "quote", 7.55, 7.63]
["2026-09-25T16:06:05.308903+00:00", "quote", 7.55, 7.63]
["2026-09-25T16:06:05.309250+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:06:05.342344+00:00", "trade", 7.62, 25.0]
["2026-09-25T16:06:05.402666+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:06:05.402725+00:00", "trade", 7.61, 394.0]
["2026-09-25T16:06:05.402726+00:00", "quote", 7.55, 7.63]
["2026-09-25T16:06:05.456127+00:00", "quote", 7.6, 7.63]
["2026-09-25T16:06:05.547400+00:00", "trade", 7.6299, 50.0]
["2026-09-25T16:06:05.768237+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:06:05.768822+00:00", "trade", 7.615, 18.0]
["2026-09-25T16:06:05.826710+00:00", "trade", 7.62, 450.0]
["2026-09-25T16:06:06.010551+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:06:06.258251+00:00", "trade", 7.61, 32.0]
["2026-09-25T16:06:06.258621+00:00", "trade", 7.61, 32.0]
["2026-09-25T16:06:06.265102+00:00", "trade", 7.61, 200.0]
["2026-09-25T16:06:06.271050+00:00", "trade", 7.62, 38.0]
["2026-09-25T16:06:06.271684+00:00", "trade", 7.62, 781.0]
["2026-09-25T16:06:06.272044+00:00", "trade", 7.6173, 1.0]
["2026-09-25T16:06:06.296250+00:00", "trade", 7.6, 60.0]
["2026-09-25T16:06:06.307859+00:00", "trade", 7.61, 32.0]
["2026-09-25T16:06:06.429392+00:00", "trade", 7.6002, 250.0]
["2026-09-25T16:06:06.612741+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:06:06.749537+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:06:06.866060+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:06:06.892731+00:00", "trade", 7.6001, 100.0]
["2026-09-25T16:06:07.402103+00:00", "trade", 7.6003, 3.0]
["2026-09-25T16:06:08.650788+00:00", "trade", 7.6, 9.0]
["2026-09-25T16:06:08.651979+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:06:08.744263+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:06:08.782784+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:06:08.782912+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:06:08.782937+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:06:08.782938+00:00", "trade", 7.6, 566.0]
["2026-09-25T16:06:08.782939+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:06:08.782942+00:00", "quote", 7.57, 7.62]
["2026-09-25T16:06:08.782960+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:06:08.782971+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:06:08.783019+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:06:08.783060+00:00", "quote", 7.55, 7.61]
["2026-09-25T16:06:08.783193+00:00", "quote", 7.55, 7.61]
["2026-09-25T16:06:08.783315+00:00", "quote", 7.55, 7.6]
["2026-09-25T16:06:08.783336+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:06:08.783338+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:06:08.783457+00:00", "quote", 7.56, 7.62]
["2026-09-25T16:06:08.783854+00:00", "quote", 7.56, 7.62]
["2026-09-25T16:06:08.788758+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:06:08.788767+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:06:08.788847+00:00", "quote", 7.55, 7.62]
["2026-09-25T16:06:10.056779+00:00", "quote", 7.51, 7.62]
["2026-09-25T16:06:10.056835+00:00", "quote", 7.5, 7.62]
["2026-09-25T16:06:10.107648+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:06:10.107701+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:06:10.469032+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:06:10.469097+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:06:10.603493+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:06:10.603494+00:00", "trade", 7.62, 115.0]
["2026-09-25T16:06:10.603501+00:00", "trade", 7.62, 10.0]
["2026-09-25T16:06:10.603501+00:00", "trade", 7.62, 10.0]
["2026-09-25T16:06:10.603797+00:00", "trade", 7.62, 50.0]
["2026-09-25T16:06:10.603799+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:06:10.603799+00:00", "trade", 7.62, 239.0]
["2026-09-25T16:06:10.603801+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:10.608695+00:00", "trade", 7.62, 32.0]
["2026-09-25T16:06:10.659484+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:06:10.659548+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:10.659784+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:06:10.659845+00:00", "trade", 7.64, 5.0]
["2026-09-25T16:06:10.773723+00:00", "trade", 7.635, 2.0]
["2026-09-25T16:06:11.197986+00:00", "trade", 7.6241, 10.0]
["2026-09-25T16:06:11.260515+00:00", "trade", 7.63, 17.0]
["2026-09-25T16:06:11.692688+00:00", "trade", 7.6253, 850.0]
["2026-09-25T16:06:11.693395+00:00", "trade", 7.63, 150.0]
["2026-09-25T16:06:12.017490+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:06:12.351071+00:00", "trade", 7.6201, 6.0]
["2026-09-25T16:06:12.595955+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:06:12.795788+00:00", "trade", 7.63, 15.0]
["2026-09-25T16:06:12.795834+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:06:12.795866+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:06:12.796387+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:13.527518+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:06:13.925493+00:00", "trade", 7.6477, 100.0]
["2026-09-25T16:06:14.616071+00:00", "trade", 7.635, 2.0]
["2026-09-25T16:06:14.773642+00:00", "trade", 7.6447, 34.0]
["2026-09-25T16:06:15.237972+00:00", "trade", 7.6202, 2.0]
["2026-09-25T16:06:15.294758+00:00", "trade", 7.6459, 10.0]
["2026-09-25T16:06:15.359916+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:06:15.403970+00:00", "trade", 7.63, 53.0]
["2026-09-25T16:06:15.534507+00:00", "trade", 7.6201, 10.0]
["2026-09-25T16:06:15.597001+00:00", "trade", 7.635, 4.0]
["2026-09-25T16:06:15.860582+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:06:15.937717+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:06:16.005452+00:00", "trade", 7.635, 100.0]
["2026-09-25T16:06:16.256887+00:00", "trade", 7.6499, 5.0]
["2026-09-25T16:06:16.909845+00:00", "trade", 7.6201, 4.0]
["2026-09-25T16:06:17.708632+00:00", "trade", 7.6272, 1.0]
["2026-09-25T16:06:17.747965+00:00", "trade", 7.6201, 20.0]
["2026-09-25T16:06:18.381646+00:00", "trade", 7.635, 400.0]
["2026-09-25T16:06:18.709403+00:00", "trade", 7.6201, 300.0]
["2026-09-25T16:06:19.278450+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:06:19.278496+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:06:19.278505+00:00", "trade", 7.62, 8.0]
["2026-09-25T16:06:19.278511+00:00", "trade", 7.62, 8.0]
["2026-09-25T16:06:19.278796+00:00", "trade", 7.62, 127.0]
["2026-09-25T16:06:19.278798+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:06:19.278812+00:00", "trade", 7.62, 89.0]
["2026-09-25T16:06:19.278813+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:06:19.284367+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:19.739901+00:00", "trade", 7.63, 38.0]
["2026-09-25T16:06:20.716951+00:00", "trade", 7.63, 49.0]
["2026-09-25T16:06:20.716953+00:00", "trade", 7.63, 10.0]
["2026-09-25T16:06:20.716953+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:06:20.716954+00:00", "trade", 7.64, 150.0]
["2026-09-25T16:06:20.716955+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:20.716958+00:00", "trade", 7.64, 150.0]
["2026-09-25T16:06:20.717473+00:00", "trade", 7.64, 41.0]
["2026-09-25T16:06:20.717474+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:21.743132+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:06:22.244012+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:06:23.331408+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:06:23.493805+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:23.497007+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:06:24.222905+00:00", "trade", 7.63, 9.0]
["2026-09-25T16:06:24.222915+00:00", "trade", 7.63, 12.0]
["2026-09-25T16:06:24.222964+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:06:24.228409+00:00", "trade", 7.62, 59.0]
["2026-09-25T16:06:24.228779+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:24.443805+00:00", "trade", 7.635, 4.0]
["2026-09-25T16:06:26.592027+00:00", "trade", 7.6203, 6.0]
["2026-09-25T16:06:27.292654+00:00", "trade", 7.635, 20.0]
["2026-09-25T16:06:27.584868+00:00", "trade", 7.635, 5.0]
["2026-09-25T16:06:27.855632+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:06:27.928871+00:00", "trade", 7.6486, 93.0]
["2026-09-25T16:06:28.488137+00:00", "trade", 7.645, 450.0]
["2026-09-25T16:06:28.571239+00:00", "trade", 7.6499, 40.0]
["2026-09-25T16:06:28.725785+00:00", "trade", 7.64, 35.0]
["2026-09-25T16:06:28.946609+00:00", "trade", 7.64, 9.0]
["2026-09-25T16:06:28.946614+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:06:28.946968+00:00", "trade", 7.64, 103.0]
["2026-09-25T16:06:28.946973+00:00", "quote", 7.64, 7.65]
["2026-09-25T16:06:28.946990+00:00", "trade", 7.64, 33.0]
["2026-09-25T16:06:28.946991+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:28.947030+00:00", "trade", 7.64, 68.0]
["2026-09-25T16:06:28.947031+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:28.947038+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:29.834771+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:06:29.947083+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:30.154607+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:06:30.204280+00:00", "trade", 7.6249, 50.0]
["2026-09-25T16:06:31.061844+00:00", "trade", 7.6499, 100.0]
["2026-09-25T16:06:31.665801+00:00", "trade", 7.625, 5.0]
["2026-09-25T16:06:32.201986+00:00", "trade", 7.623, 1.0]
["2026-09-25T16:06:33.719930+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:34.207298+00:00", "trade", 7.61, 6.0]
["2026-09-25T16:06:34.269484+00:00", "trade", 7.6301, 12.0]
["2026-09-25T16:06:34.320576+00:00", "trade", 7.64, 86.0]
["2026-09-25T16:06:34.519985+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:06:34.523929+00:00", "trade", 7.6499, 149.0]
["2026-09-25T16:06:34.548331+00:00", "trade", 7.6499, 1.0]
["2026-09-25T16:06:34.756223+00:00", "trade", 7.63, 70.0]
["2026-09-25T16:06:34.756289+00:00", "trade", 7.64, 200.0]
["2026-09-25T16:06:34.758174+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:06:34.758185+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:06:34.758480+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:06:34.758487+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:06:34.759838+00:00", "trade", 7.62, 200.0]
["2026-09-25T16:06:34.761491+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:06:34.763865+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:34.763903+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:34.763960+00:00", "trade", 7.62, 26.0]
["2026-09-25T16:06:34.763961+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:34.837197+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:06:34.980062+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:06:35.133954+00:00", "trade", 7.6487, 1.0]
["2026-09-25T16:06:35.709959+00:00", "trade", 7.62, 10.0]
["2026-09-25T16:06:36.235229+00:00", "trade", 7.62, 21.0]
["2026-09-25T16:06:36.236742+00:00", "trade", 7.6106, 21.0]
["2026-09-25T16:06:36.465642+00:00", "trade", 7.64, 12.0]
["2026-09-25T16:06:36.942475+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:37.048692+00:00", "quote", 7.61, 7.64]
["2026-09-25T16:06:37.083929+00:00", "trade", 7.625, 1.0]
["2026-09-25T16:06:37.089594+00:00", "trade", 7.625, 3.0]
["2026-09-25T16:06:37.497030+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:06:37.497073+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:06:37.497075+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:06:37.497075+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:06:37.497076+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:37.497077+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:06:37.497116+00:00", "trade", 7.64, 96.0]
["2026-09-25T16:06:37.497173+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:06:37.521884+00:00", "trade", 7.65, 47.0]
["2026-09-25T16:06:37.521886+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:06:37.521886+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:06:37.521886+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:06:37.521889+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:06:37.521889+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:37.521891+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:06:37.521894+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:06:37.521896+00:00", "trade", 7.65, 45.0]
["2026-09-25T16:06:37.522004+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:37.522094+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:06:37.522184+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:06:37.522187+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:06:37.522187+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:06:37.522187+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:06:37.522188+00:00", "quote", 7.62, 7.68]
["2026-09-25T16:06:37.522976+00:00", "quote", 7.62, 7.68]
["2026-09-25T16:06:37.563256+00:00", "trade", 7.68, 127.0]
["2026-09-25T16:06:37.567912+00:00", "quote", 7.62, 7.7]
["2026-09-25T16:06:37.569339+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:06:37.756890+00:00", "trade", 7.63, 6.0]
["2026-09-25T16:06:37.910355+00:00", "quote", 7.62, 7.7]
["2026-09-25T16:06:37.999907+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:06:38.003104+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:06:38.977581+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:06:39.518517+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:06:39.579502+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:06:40.552507+00:00", "trade", 7.64, 25.0]
["2026-09-25T16:06:40.640166+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:06:41.344817+00:00", "trade", 7.63, 138.0]
["2026-09-25T16:06:41.344912+00:00", "trade", 7.63, 150.0]
["2026-09-25T16:06:41.344912+00:00", "trade", 7.63, 50.0]
["2026-09-25T16:06:41.345118+00:00", "trade", 7.63, 65.0]
["2026-09-25T16:06:41.345255+00:00", "trade", 7.7, 65.0]
["2026-09-25T16:06:41.345312+00:00", "trade", 7.669, 847.0]
["2026-09-25T16:06:41.494792+00:00", "trade", 7.6787, 100.0]
["2026-09-25T16:06:41.506956+00:00", "trade", 7.6294, 46.0]
["2026-09-25T16:06:42.472924+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:06:43.394608+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:06:43.608731+00:00", "trade", 7.6781, 20.0]
["2026-09-25T16:06:44.661849+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:06:44.915671+00:00", "trade", 7.6938, 680.0]
["2026-09-25T16:06:44.951324+00:00", "trade", 7.65, 75.0]
["2026-09-25T16:06:44.951324+00:00", "quote", 7.64, 7.7]
["2026-09-25T16:06:44.951375+00:00", "trade", 7.65, 25.0]
["2026-09-25T16:06:44.951660+00:00", "trade", 7.65, 8.0]
["2026-09-25T16:06:44.951667+00:00", "trade", 7.65, 8.0]
["2026-09-25T16:06:44.951780+00:00", "quote", 7.64, 7.67]
["2026-09-25T16:06:45.133077+00:00", "trade", 7.67, 300.0]
["2026-09-25T16:06:45.133471+00:00", "quote", 7.64, 7.7]
["2026-09-25T16:06:45.157755+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:06:45.166169+00:00", "trade", 7.64, 500.0]
["2026-09-25T16:06:45.166169+00:00", "quote", 7.62, 7.7]
["2026-09-25T16:06:45.166584+00:00", "trade", 7.64, 2.0]
["2026-09-25T16:06:45.166586+00:00", "trade", 7.64, 2.0]
["2026-09-25T16:06:45.166644+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:06:45.382473+00:00", "quote", 7.62, 7.7]
["2026-09-25T16:06:46.191115+00:00", "trade", 7.7, 6.0]
["2026-09-25T16:06:46.249469+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:06:46.418057+00:00", "trade", 7.65, 92.0]
["2026-09-25T16:06:46.850646+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:06:47.179498+00:00", "trade", 7.645, 10.0]
["2026-09-25T16:06:47.925492+00:00", "quote", 7.61, 7.67]
["2026-09-25T16:06:48.226714+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:06:48.226728+00:00", "trade", 7.64, 43.0]
["2026-09-25T16:06:48.226729+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:48.226744+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:06:48.226748+00:00", "trade", 7.64, 43.0]
["2026-09-25T16:06:48.226750+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:06:48.226788+00:00", "trade", 7.65, 657.0]
["2026-09-25T16:06:48.226788+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:48.226795+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:48.226833+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:06:48.226912+00:00", "trade", 7.65, 557.0]
["2026-09-25T16:06:48.226922+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:48.226926+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:06:48.227066+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227119+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227145+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:06:48.227147+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:48.227148+00:00", "trade", 7.65, 300.0]
["2026-09-25T16:06:48.227161+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:06:48.227164+00:00", "trade", 7.63, 4.0]
["2026-09-25T16:06:48.227176+00:00", "trade", 7.655, 6.0]
["2026-09-25T16:06:48.227185+00:00", "trade", 7.655, 94.0]
["2026-09-25T16:06:48.227200+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227220+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:06:48.227220+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:48.227261+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227271+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:06:48.227278+00:00", "trade", 7.66, 6.0]
["2026-09-25T16:06:48.227279+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:06:48.227290+00:00", "trade", 7.66, 86.0]
["2026-09-25T16:06:48.227296+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:06:48.227298+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:48.227310+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227337+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227353+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:06:48.227372+00:00", "trade", 7.66, 92.0]
["2026-09-25T16:06:48.227415+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:06:48.227460+00:00", "trade", 7.66, 43.0]
["2026-09-25T16:06:48.227461+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:06:48.227464+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227474+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:06:48.227609+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227618+00:00", "trade", 7.655, 53.0]
["2026-09-25T16:06:48.227657+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227674+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227723+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227781+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227795+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227826+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227852+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227911+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.227969+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.228027+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.228050+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.228084+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.228099+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.228213+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.228420+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.228424+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:06:48.320753+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:06:48.320859+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:06:48.320860+00:00", "trade", 7.65, 600.0]
["2026-09-25T16:06:48.320870+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:06:48.320875+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:06:48.320916+00:00", "trade", 7.65, 800.0]
["2026-09-25T16:06:48.320917+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:06:48.320918+00:00", "quote", 7.61, 7.67]
["2026-09-25T16:06:48.320972+00:00", "quote", 7.61, 7.67]
["2026-09-25T16:06:48.589580+00:00", "trade", 7.6548, 2.0]
["2026-09-25T16:06:49.428686+00:00", "trade", 7.6699, 1.0]
["2026-09-25T16:06:49.461897+00:00", "trade", 7.64, 70.0]
["2026-09-25T16:06:49.488738+00:00", "trade", 7.64, 500.0]
["2026-09-25T16:06:49.504647+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:06:49.826378+00:00", "trade", 7.64, 34.0]
["2026-09-25T16:06:49.948167+00:00", "trade", 7.64, 100.0]
["2026-09-25T16:06:50.061142+00:00", "trade", 7.64, 37.0]
["2026-09-25T16:06:50.061146+00:00", "trade", 7.65, 74.0]
["2026-09-25T16:06:50.329566+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:50.329609+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:06:51.285680+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:06:51.365638+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:52.671094+00:00", "trade", 7.65, 63.0]
["2026-09-25T16:06:52.737168+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:06:52.744555+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:52.798975+00:00", "trade", 7.6201, 100.0]
["2026-09-25T16:06:53.672325+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:06:54.227857+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:06:54.277680+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:06:54.940274+00:00", "trade", 7.64, 3.0]
["2026-09-25T16:06:55.954470+00:00", "trade", 7.6375, 2800.0]
["2026-09-25T16:06:55.960592+00:00", "trade", 7.64, 43.0]
["2026-09-25T16:06:55.960595+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:06:55.960596+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:06:55.960596+00:00", "trade", 7.64, 54.0]
["2026-09-25T16:06:56.043246+00:00", "trade", 7.6499, 5.0]
["2026-09-25T16:06:56.196902+00:00", "trade", 7.6201, 40.0]
["2026-09-25T16:06:56.199128+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:06:56.927449+00:00", "trade", 7.6459, 5.0]
["2026-09-25T16:06:57.537651+00:00", "trade", 7.635, 5.0]
["2026-09-25T16:06:57.958973+00:00", "trade", 7.6201, 28.0]
["2026-09-25T16:06:58.022145+00:00", "trade", 7.6401, 15.0]
["2026-09-25T16:06:58.226670+00:00", "trade", 7.6494, 43.0]
["2026-09-25T16:06:58.327630+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:06:58.790996+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:06:58.790998+00:00", "trade", 7.65, 95.0]
["2026-09-25T16:06:58.790998+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:06:58.791297+00:00", "trade", 7.65, 32.0]
["2026-09-25T16:06:58.791299+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:06:58.791303+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:06:58.791307+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:06:58.795592+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:06:59.015130+00:00", "trade", 7.645, 10.0]
["2026-09-25T16:06:59.089133+00:00", "trade", 7.635, 24.0]
["2026-09-25T16:06:59.146987+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:06:59.441839+00:00", "trade", 7.645, 1.0]
["2026-09-25T16:06:59.613720+00:00", "trade", 7.645, 1500.0]
["2026-09-25T16:07:00.259926+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:07:00.648637+00:00", "trade", 7.645, 150.0]
["2026-09-25T16:07:00.665152+00:00", "trade", 7.64, 3.0]
["2026-09-25T16:07:00.665152+00:00", "trade", 7.64, 10.0]
["2026-09-25T16:07:00.684326+00:00", "trade", 7.623, 237.0]
["2026-09-25T16:07:00.690507+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:07:00.922343+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:07:01.039579+00:00", "trade", 7.6699, 35.0]
["2026-09-25T16:07:01.603296+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:07:01.632522+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:07:03.309612+00:00", "trade", 7.645, 5.0]
["2026-09-25T16:07:03.966552+00:00", "trade", 7.645, 100.0]
["2026-09-25T16:07:03.985333+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:07:05.142578+00:00", "quote", 7.62, 7.67]
["2026-09-25T16:07:05.142946+00:00", "trade", 7.6681, 500.0]
["2026-09-25T16:07:05.283197+00:00", "trade", 7.65, 70.0]
["2026-09-25T16:07:05.283202+00:00", "trade", 7.65, 58.0]
["2026-09-25T16:07:05.283487+00:00", "trade", 7.65, 72.0]
["2026-09-25T16:07:05.314086+00:00", "trade", 7.645, 37.0]
["2026-09-25T16:07:05.314096+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:07:05.314162+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:07:05.314176+00:00", "trade", 7.645, 37.0]
["2026-09-25T16:07:05.314348+00:00", "trade", 7.645, 37.0]
["2026-09-25T16:07:05.314350+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:07:05.315963+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:05.316787+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:05.509766+00:00", "trade", 7.66, 300.0]
["2026-09-25T16:07:05.901763+00:00", "trade", 7.65, 16.0]
["2026-09-25T16:07:06.205709+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:06.341599+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:07:06.698197+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:07:07.000176+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:07:07.202662+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:07:07.437302+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:07:07.485367+00:00", "trade", 7.6605, 39.0]
["2026-09-25T16:07:08.597522+00:00", "trade", 7.6674, 2.0]
["2026-09-25T16:07:08.827459+00:00", "trade", 7.6526, 4.0]
["2026-09-25T16:07:08.939850+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:07:09.139704+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:07:09.139761+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:07:09.139765+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:07:09.139844+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:07:09.139900+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:07:09.139957+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:07:09.691967+00:00", "trade", 7.66, 50.0]
["2026-09-25T16:07:09.859204+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:09.913077+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:07:10.370174+00:00", "trade", 7.66, 27.0]
["2026-09-25T16:07:10.394065+00:00", "trade", 7.6526, 2.0]
["2026-09-25T16:07:10.394433+00:00", "trade", 7.6526, 1.0]
["2026-09-25T16:07:10.633606+00:00", "trade", 7.6699, 1.0]
["2026-09-25T16:07:11.006061+00:00", "trade", 7.6631, 20.0]
["2026-09-25T16:07:11.016984+00:00", "trade", 7.67, 2.0]
["2026-09-25T16:07:11.017251+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:07:11.017306+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:07:11.017307+00:00", "trade", 7.67, 600.0]
["2026-09-25T16:07:11.017343+00:00", "trade", 7.67, 6.0]
["2026-09-25T16:07:11.017592+00:00", "trade", 7.67, 7.0]
["2026-09-25T16:07:11.017594+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:07:11.017596+00:00", "trade", 7.67, 555.0]
["2026-09-25T16:07:11.017596+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:07:11.017596+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:07:11.017604+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:07:11.018339+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:07:11.018425+00:00", "quote", 7.67, 7.7]
["2026-09-25T16:07:11.019479+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:07:11.522236+00:00", "trade", 7.67, 23.0]
["2026-09-25T16:07:12.644389+00:00", "trade", 7.67, 22.0]
["2026-09-25T16:07:12.644490+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:12.644496+00:00", "trade", 7.67, 8.0]
["2026-09-25T16:07:12.644499+00:00", "trade", 7.66, 50.0]
["2026-09-25T16:07:12.644502+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:07:12.644558+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:07:12.644621+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:12.648645+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:07:12.652546+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:07:12.652547+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:07:12.652822+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:07:12.652842+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:12.681452+00:00", "trade", 7.6901, 5.0]
["2026-09-25T16:07:12.895848+00:00", "trade", 7.6865, 3.0]
["2026-09-25T16:07:13.172555+00:00", "trade", 7.66, 30.0]
["2026-09-25T16:07:13.302761+00:00", "trade", 7.675, 40.0]
["2026-09-25T16:07:13.306910+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:07:13.552085+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:13.552139+00:00", "trade", 7.66, 14.0]
["2026-09-25T16:07:13.818980+00:00", "trade", 7.675, 5.0]
["2026-09-25T16:07:13.819780+00:00", "trade", 7.6865, 39.0]
["2026-09-25T16:07:13.821601+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:07:15.013261+00:00", "trade", 7.66, 11.0]
["2026-09-25T16:07:15.126893+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:15.126894+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:07:15.126947+00:00", "trade", 7.66, 40.0]
["2026-09-25T16:07:15.174966+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:15.326977+00:00", "trade", 7.69, 10.0]
["2026-09-25T16:07:15.353456+00:00", "trade", 7.675, 5.0]
["2026-09-25T16:07:16.298359+00:00", "trade", 7.67, 5.0]
["2026-09-25T16:07:16.373313+00:00", "trade", 7.69, 13.0]
["2026-09-25T16:07:16.374862+00:00", "trade", 7.67, 10.0]
["2026-09-25T16:07:16.374867+00:00", "trade", 7.66, 50.0]
["2026-09-25T16:07:16.374869+00:00", "trade", 7.66, 29.0]
["2026-09-25T16:07:16.374911+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:16.375784+00:00", "trade", 7.675, 1.0]
["2026-09-25T16:07:16.461991+00:00", "trade", 7.66, 6.0]
["2026-09-25T16:07:16.462007+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:07:18.745745+00:00", "trade", 7.69, 2.0]
["2026-09-25T16:07:18.826964+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:18.826965+00:00", "trade", 7.66, 6.0]
["2026-09-25T16:07:18.827018+00:00", "trade", 7.66, 76.0]
["2026-09-25T16:07:19.475349+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:07:20.174400+00:00", "trade", 7.69, 3.0]
["2026-09-25T16:07:21.476983+00:00", "trade", 7.66, 27.0]
["2026-09-25T16:07:21.560529+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:07:22.014717+00:00", "trade", 7.7, 2.0]
["2026-09-25T16:07:22.707800+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:07:22.707802+00:00", "trade", 7.66, 50.0]
["2026-09-25T16:07:23.104470+00:00", "trade", 7.66, 81.0]
["2026-09-25T16:07:23.536133+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:07:23.536315+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:07:23.536373+00:00", "trade", 7.66, 110.0]
["2026-09-25T16:07:23.536374+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:07:23.539263+00:00", "trade", 7.69, 5.0]
["2026-09-25T16:07:23.539263+00:00", "trade", 7.69, 10.0]
["2026-09-25T16:07:23.539455+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:07:23.542417+00:00", "trade", 7.69, 35.0]
["2026-09-25T16:07:23.542585+00:00", "trade", 7.69, 50.0]
["2026-09-25T16:07:23.723763+00:00", "quote", 7.66, 7.7]
["2026-09-25T16:07:24.287191+00:00", "trade", 7.6618, 39.0]
["2026-09-25T16:07:24.923799+00:00", "trade", 7.68, 300.0]
["2026-09-25T16:07:25.921220+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:07:26.116014+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:07:26.116347+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:07:26.120138+00:00", "trade", 7.66, 268.0]
["2026-09-25T16:07:26.120148+00:00", "trade", 7.661, 100.0]
["2026-09-25T16:07:26.131644+00:00", "trade", 7.67, 96.0]
["2026-09-25T16:07:26.135907+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:26.135909+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:07:26.135927+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:07:26.135957+00:00", "trade", 7.66, 14.0]
["2026-09-25T16:07:26.135967+00:00", "trade", 7.66, 50.0]
["2026-09-25T16:07:26.136026+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:07:26.136111+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:07:26.136299+00:00", "trade", 7.66, 153.0]
["2026-09-25T16:07:26.136301+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:07:26.136302+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:26.136302+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:26.136494+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:07:26.136562+00:00", "quote", 7.65, 7.67]
["2026-09-25T16:07:26.136580+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:26.138542+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:07:26.138558+00:00", "trade", 7.65, 80.0]
["2026-09-25T16:07:26.138588+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:07:26.138884+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:07:26.138887+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:07:26.138913+00:00", "trade", 7.65, 51.0]
["2026-09-25T16:07:26.139934+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:07:26.139935+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:07:26.139944+00:00", "trade", 7.65, 429.0]
["2026-09-25T16:07:26.139945+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:07:26.139998+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:07:26.140059+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:07:26.140336+00:00", "trade", 7.65, 200.0]
["2026-09-25T16:07:26.140783+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:07:26.167124+00:00", "trade", 7.675, 5.0]
["2026-09-25T16:07:26.285405+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:26.319742+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:26.467646+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:07:26.468413+00:00", "trade", 7.6501, 11.0]
["2026-09-25T16:07:27.755631+00:00", "trade", 7.65, 57.0]
["2026-09-25T16:07:27.809016+00:00", "trade", 7.66, 18.0]
["2026-09-25T16:07:27.843081+00:00", "trade", 7.66, 79.0]
["2026-09-25T16:07:28.273876+00:00", "quote", 7.66, 7.7]
["2026-09-25T16:07:28.605147+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:07:29.133398+00:00", "trade", 7.7, 8.0]
["2026-09-25T16:07:29.170770+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:29.633538+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:07:31.121624+00:00", "trade", 7.667, 25.0]
["2026-09-25T16:07:31.539158+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:07:32.218696+00:00", "trade", 7.68, 5.0]
["2026-09-25T16:07:33.148950+00:00", "trade", 7.7, 1.0]
["2026-09-25T16:07:34.459741+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:34.857004+00:00", "trade", 7.6655, 7.0]
["2026-09-25T16:07:35.716609+00:00", "trade", 7.6999, 3.0]
["2026-09-25T16:07:35.725564+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:35.725565+00:00", "trade", 7.66, 22.0]
["2026-09-25T16:07:35.725566+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:07:35.725776+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:07:35.725783+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:07:35.725830+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:35.726053+00:00", "trade", 7.66, 78.0]
["2026-09-25T16:07:35.726053+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:35.726054+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:35.726123+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:35.730951+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:35.730999+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:35.734109+00:00", "quote", 7.65, 7.69]
["2026-09-25T16:07:35.867813+00:00", "trade", 7.69, 5.0]
["2026-09-25T16:07:35.868183+00:00", "quote", 7.65, 7.7]
["2026-09-25T16:07:35.931859+00:00", "trade", 7.6515, 30.0]
["2026-09-25T16:07:36.131484+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:07:36.131491+00:00", "trade", 7.67, 150.0]
["2026-09-25T16:07:36.134050+00:00", "trade", 7.68, 4.0]
["2026-09-25T16:07:36.134052+00:00", "trade", 7.68, 120.0]
["2026-09-25T16:07:36.134058+00:00", "trade", 7.68, 58.0]
["2026-09-25T16:07:36.134065+00:00", "trade", 7.68, 42.0]
["2026-09-25T16:07:36.134126+00:00", "trade", 7.68, 50.0]
["2026-09-25T16:07:36.134133+00:00", "trade", 7.69, 14.0]
["2026-09-25T16:07:36.134133+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:07:36.134133+00:00", "trade", 7.69, 49.0]
["2026-09-25T16:07:36.134143+00:00", "trade", 7.69, 50.0]
["2026-09-25T16:07:36.134147+00:00", "trade", 7.69, 25.0]
["2026-09-25T16:07:36.134216+00:00", "trade", 7.69, 33.0]
["2026-09-25T16:07:36.134222+00:00", "quote", 7.66, 7.7]
["2026-09-25T16:07:36.134223+00:00", "trade", 7.69, 67.0]
["2026-09-25T16:07:36.134268+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:07:36.134269+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:07:36.134307+00:00", "trade", 7.7, 80.0]
["2026-09-25T16:07:36.134308+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:07:36.134338+00:00", "trade", 7.69, 51.0]
["2026-09-25T16:07:36.134339+00:00", "trade", 7.7, 229.0]
["2026-09-25T16:07:36.134340+00:00", "quote", 7.66, 7.7]
["2026-09-25T16:07:36.134363+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:07:36.134394+00:00", "quote", 7.66, 7.7]
["2026-09-25T16:07:36.134397+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:07:36.134397+00:00", "trade", 7.7, 271.0]
["2026-09-25T16:07:36.134397+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:07:36.134397+00:00", "quote", 7.66, 7.7]
["2026-09-25T16:07:36.134404+00:00", "trade", 7.7, 50.0]
["2026-09-25T16:07:36.134406+00:00", "trade", 7.7, 5.0]
["2026-09-25T16:07:36.134407+00:00", "trade", 7.7, 90.0]
["2026-09-25T16:07:36.134430+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:07:36.134431+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:07:36.134431+00:00", "trade", 7.69, 48.0]
["2026-09-25T16:07:36.134439+00:00", "trade", 7.7, 75.0]
["2026-09-25T16:07:36.134480+00:00", "quote", 7.67, 7.7]
["2026-09-25T16:07:36.134502+00:00", "quote", 7.67, 7.7]
["2026-09-25T16:07:36.134542+00:00", "trade", 7.6957, 10.0]
["2026-09-25T16:07:36.134573+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:07:36.134581+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:07:36.134591+00:00", "trade", 7.6957, 100.0]
["2026-09-25T16:07:36.134616+00:00", "trade", 7.69, 52.0]
["2026-09-25T16:07:36.134618+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:07:36.134618+00:00", "trade", 7.7, 88.0]
["2026-09-25T16:07:36.134619+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:07:36.134620+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:07:36.134623+00:00", "trade", 7.7, 10.0]
["2026-09-25T16:07:36.134626+00:00", "trade", 7.7, 78.0]
["2026-09-25T16:07:36.134713+00:00", "trade", 7.7, 22.0]
["2026-09-25T16:07:36.134713+00:00", "trade", 7.7, 30.0]
["2026-09-25T16:07:36.134714+00:00", "trade", 7.7, 22.0]
["2026-09-25T16:07:36.134912+00:00", "trade", 7.69, 100.0]
["2026-09-25T16:07:36.135664+00:00", "quote", 7.67, 7.71]
["2026-09-25T16:07:36.137830+00:00", "trade", 7.7, 200.0]
["2026-09-25T16:07:36.138942+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:07:36.140011+00:00", "trade", 7.6972, 605.0]
["2026-09-25T16:07:36.144955+00:00", "trade", 7.7, 100.0]
["2026-09-25T16:07:36.144955+00:00", "quote", 7.65, 7.71]
["2026-09-25T16:07:36.145015+00:00", "trade", 7.7, 185.0]
["2026-09-25T16:07:36.145071+00:00", "trade", 7.6901, 100.0]
["2026-09-25T16:07:36.145420+00:00", "trade", 7.69, 185.0]
["2026-09-25T16:07:36.363405+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:07:36.477989+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:07:37.245793+00:00", "trade", 7.68, 55.0]
["2026-09-25T16:07:37.248793+00:00", "trade", 7.67, 145.0]
["2026-09-25T16:07:37.348568+00:00", "trade", 7.67, 7.0]
["2026-09-25T16:07:37.348574+00:00", "trade", 7.67, 30.0]
["2026-09-25T16:07:37.815910+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:37.816249+00:00", "trade", 7.66, 50.0]
["2026-09-25T16:07:37.816254+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:07:37.816255+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:07:39.012406+00:00", "trade", 7.68, 50.0]
["2026-09-25T16:07:39.103133+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:39.104022+00:00", "trade", 7.6505, 10.0]
["2026-09-25T16:07:40.619656+00:00", "trade", 7.68, 80.0]
["2026-09-25T16:07:40.621868+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:40.864504+00:00", "trade", 7.68, 7.0]
["2026-09-25T16:07:41.695189+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:07:41.742168+00:00", "trade", 7.69, 7.0]
["2026-09-25T16:07:41.846949+00:00", "trade", 7.694, 1.0]
["2026-09-25T16:07:42.113086+00:00", "trade", 7.69, 1.0]
["2026-09-25T16:07:43.059212+00:00", "trade", 7.71, 2.0]
["2026-09-25T16:07:44.235507+00:00", "trade", 7.68, 178.0]
["2026-09-25T16:07:44.692701+00:00", "trade", 7.694, 1.0]
["2026-09-25T16:07:44.762095+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:07:44.770136+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:07:45.129047+00:00", "quote", 7.66, 7.71]
["2026-09-25T16:07:46.805931+00:00", "trade", 7.685, 1.0]
["2026-09-25T16:07:47.066675+00:00", "trade", 7.685, 21.0]
["2026-09-25T16:07:47.084127+00:00", "trade", 7.67, 141.0]
["2026-09-25T16:07:47.084501+00:00", "trade", 7.67, 30.0]
["2026-09-25T16:07:47.084590+00:00", "trade", 7.68, 3.0]
["2026-09-25T16:07:47.084617+00:00", "trade", 7.68, 4.0]
["2026-09-25T16:07:47.084648+00:00", "trade", 7.68, 20.0]
["2026-09-25T16:07:47.108068+00:00", "trade", 7.68, 1.0]
["2026-09-25T16:07:48.013326+00:00", "quote", 7.66, 7.71]
["2026-09-25T16:07:48.013378+00:00", "quote", 7.66, 7.71]
["2026-09-25T16:07:48.013407+00:00", "trade", 7.67, 3.0]
["2026-09-25T16:07:48.013409+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:07:48.013409+00:00", "trade", 7.67, 11.0]
["2026-09-25T16:07:48.013873+00:00", "trade", 7.67, 24.0]
["2026-09-25T16:07:48.013900+00:00", "trade", 7.67, 76.0]
["2026-09-25T16:07:48.323388+00:00", "quote", 7.65, 7.71]
["2026-09-25T16:07:49.438218+00:00", "trade", 7.68, 500.0]
["2026-09-25T16:07:49.701132+00:00", "trade", 7.666, 50.0]
["2026-09-25T16:07:49.701467+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:07:49.701467+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:07:49.701471+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:07:49.701473+00:00", "trade", 7.66, 13.0]
["2026-09-25T16:07:49.701473+00:00", "trade", 7.66, 30.0]
["2026-09-25T16:07:49.701475+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:07:49.701498+00:00", "trade", 7.66, 58.0]
["2026-09-25T16:07:49.701503+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:07:49.701505+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:07:49.778958+00:00", "trade", 7.68, 18.0]
["2026-09-25T16:07:49.892883+00:00", "trade", 7.7, 20.0]
["2026-09-25T16:07:49.953447+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:07:50.018315+00:00", "trade", 7.66, 70.0]
["2026-09-25T16:07:50.019437+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:50.020189+00:00", "trade", 7.66, 200.0]
["2026-09-25T16:07:50.022709+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:07:50.022754+00:00", "trade", 7.66, 13.0]
["2026-09-25T16:07:50.685178+00:00", "trade", 7.655, 200.0]
["2026-09-25T16:07:51.486793+00:00", "trade", 7.6515, 16.0]
["2026-09-25T16:07:52.374915+00:00", "trade", 7.65, 896.0]
["2026-09-25T16:07:52.633497+00:00", "trade", 7.6599, 10.0]
["2026-09-25T16:07:52.904680+00:00", "trade", 7.6585, 10.0]
["2026-09-25T16:07:53.560638+00:00", "trade", 7.6501, 100.0]
["2026-09-25T16:07:53.884828+00:00", "trade", 7.655, 4.0]
["2026-09-25T16:07:53.901219+00:00", "trade", 7.655, 5.0]
["2026-09-25T16:07:54.275767+00:00", "trade", 7.6502, 5.0]
["2026-09-25T16:07:54.707757+00:00", "trade", 7.6585, 45.0]
["2026-09-25T16:07:54.785859+00:00", "trade", 7.655, 200.0]
["2026-09-25T16:07:54.794482+00:00", "trade", 7.6596, 60.0]
["2026-09-25T16:07:54.814513+00:00", "trade", 7.66, 112.0]
["2026-09-25T16:07:54.814900+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:07:54.815501+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:07:54.815502+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:07:54.932899+00:00", "trade", 7.655, 150.0]
["2026-09-25T16:07:54.940197+00:00", "trade", 7.6503, 50.0]
["2026-09-25T16:07:55.405238+00:00", "trade", 7.6503, 6.0]
["2026-09-25T16:07:56.013686+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:07:56.188612+00:00", "trade", 7.655, 4.0]
["2026-09-25T16:07:57.336629+00:00", "trade", 7.6501, 50.0]
["2026-09-25T16:07:58.290108+00:00", "trade", 7.6515, 100.0]
["2026-09-25T16:07:58.357698+00:00", "trade", 7.655, 130.0]
["2026-09-25T16:07:58.361710+00:00", "trade", 7.655, 1.0]
["2026-09-25T16:07:58.731127+00:00", "trade", 7.6592, 130.0]
["2026-09-25T16:07:58.994776+00:00", "trade", 7.6585, 50.0]
["2026-09-25T16:07:59.179483+00:00", "trade", 7.6592, 200.0]
["2026-09-25T16:07:59.300803+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:07:59.562021+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:07:59.562049+00:00", "trade", 7.65, 74.0]
["2026-09-25T16:08:00.043368+00:00", "trade", 7.6583, 12.0]
["2026-09-25T16:08:00.049501+00:00", "trade", 7.66, 17.0]
["2026-09-25T16:08:00.196196+00:00", "trade", 7.6501, 4.0]
["2026-09-25T16:08:00.338528+00:00", "trade", 7.6502, 20.0]
["2026-09-25T16:08:00.955178+00:00", "trade", 7.6586, 100.0]
["2026-09-25T16:08:01.071125+00:00", "trade", 7.65, 8.0]
["2026-09-25T16:08:01.250060+00:00", "trade", 7.655, 139.0]
["2026-09-25T16:08:02.856200+00:00", "trade", 7.655, 10.0]
["2026-09-25T16:08:02.861675+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:08:04.801344+00:00", "trade", 7.6587, 1.0]
["2026-09-25T16:08:04.929315+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:08:04.929401+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:05.250897+00:00", "trade", 7.6568, 100.0]
["2026-09-25T16:08:05.601657+00:00", "trade", 7.65, 26.0]
["2026-09-25T16:08:05.703213+00:00", "trade", 7.6587, 13.0]
["2026-09-25T16:08:06.070668+00:00", "trade", 7.6515, 27.0]
["2026-09-25T16:08:06.778265+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:06.878940+00:00", "trade", 7.6502, 7.0]
["2026-09-25T16:08:06.947631+00:00", "trade", 7.6502, 10.0]
["2026-09-25T16:08:07.022866+00:00", "trade", 7.6502, 91.0]
["2026-09-25T16:08:07.193254+00:00", "trade", 7.65, 116.0]
["2026-09-25T16:08:09.275393+00:00", "trade", 7.65, 16.0]
["2026-09-25T16:08:09.814519+00:00", "trade", 7.65, 5.0]
["2026-09-25T16:08:10.008163+00:00", "trade", 7.6515, 100.0]
["2026-09-25T16:08:10.008207+00:00", "trade", 7.65, 71.0]
["2026-09-25T16:08:10.008208+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008239+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008271+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008301+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008330+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008360+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008407+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008409+00:00", "trade", 7.65, 71.0]
["2026-09-25T16:08:10.008429+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008460+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008494+00:00", "trade", 7.65, 7.0]
["2026-09-25T16:08:10.008527+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008530+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008551+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008611+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008613+00:00", "trade", 7.65, 71.0]
["2026-09-25T16:08:10.008630+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008663+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008691+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008718+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.008719+00:00", "trade", 7.65, 7.0]
["2026-09-25T16:08:10.008722+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008745+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.008751+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008780+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008800+00:00", "trade", 7.65, 17.0]
["2026-09-25T16:08:10.008800+00:00", "trade", 7.65, 3500.0]
["2026-09-25T16:08:10.008800+00:00", "trade", 7.65, 15.0]
["2026-09-25T16:08:10.008800+00:00", "trade", 7.65, 1.0]
["2026-09-25T16:08:10.008803+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.008807+00:00", "trade", 7.65, 129.0]
["2026-09-25T16:08:10.008810+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:08:10.008810+00:00", "trade", 7.65, 6.0]
["2026-09-25T16:08:10.008810+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:08:10.008826+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:10.008828+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008835+00:00", "trade", 7.65, 59.0]
["2026-09-25T16:08:10.008835+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.008840+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.008848+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:10.008849+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008857+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.008880+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:10.008880+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:10.008884+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:08:10.008889+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.008913+00:00", "trade", 7.65, 493.0]
["2026-09-25T16:08:10.008914+00:00", "quote", 7.65, 7.65]
["2026-09-25T16:08:10.008932+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:08:10.009039+00:00", "trade", 7.65, 292.0]
["2026-09-25T16:08:10.009039+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.009239+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:08:10.009250+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009250+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:08:10.009294+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:08:10.009296+00:00", "trade", 7.65, 74.0]
["2026-09-25T16:08:10.009296+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:08:10.009296+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.009297+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009351+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:08:10.009355+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:10.009359+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009359+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:10.009396+00:00", "trade", 7.66, 263.0]
["2026-09-25T16:08:10.009398+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.009420+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:10.009420+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:08:10.009420+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.009425+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009429+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009439+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:08:10.009445+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:08:10.009449+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.009452+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009465+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:10.009470+00:00", "trade", 7.65, 3.0]
["2026-09-25T16:08:10.009470+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.009489+00:00", "trade", 7.65, 8.0]
["2026-09-25T16:08:10.009495+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009498+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:10.009499+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:10.009509+00:00", "trade", 7.66, 142.0]
["2026-09-25T16:08:10.009513+00:00", "trade", 7.66, 58.0]
["2026-09-25T16:08:10.009530+00:00", "trade", 7.66, 10.0]
["2026-09-25T16:08:10.009582+00:00", "trade", 7.66, 142.0]
["2026-09-25T16:08:10.009583+00:00", "trade", 7.66, 40.0]
["2026-09-25T16:08:10.009583+00:00", "quote", 7.65, 7.71]
["2026-09-25T16:08:10.009589+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009631+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:08:10.009635+00:00", "trade", 7.66, 150.0]
["2026-09-25T16:08:10.009702+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009742+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.009779+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:08:10.009788+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009791+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.009801+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009830+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.009842+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.009892+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.009928+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.009964+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.010000+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.010030+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.010036+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.010072+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.010115+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.010122+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.010445+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.010759+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.029634+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.029636+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029675+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.029688+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029714+00:00", "trade", 7.66, 4.0]
["2026-09-25T16:08:10.029730+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029753+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029769+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029788+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029807+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029825+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029844+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029862+00:00", "trade", 7.68, 4.0]
["2026-09-25T16:08:10.029885+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.029902+00:00", "trade", 7.68, 35.0]
["2026-09-25T16:08:10.029909+00:00", "trade", 7.68, 10.0]
["2026-09-25T16:08:10.029910+00:00", "trade", 7.68, 4.0]
["2026-09-25T16:08:10.029938+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029943+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.029943+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.029965+00:00", "trade", 7.68, 4.0]
["2026-09-25T16:08:10.030016+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030058+00:00", "trade", 7.68, 4.0]
["2026-09-25T16:08:10.030064+00:00", "trade", 7.68, 45.0]
["2026-09-25T16:08:10.030075+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.030091+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030205+00:00", "trade", 7.67, 4.0]
["2026-09-25T16:08:10.030299+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030325+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030436+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030588+00:00", "trade", 7.68, 4.0]
["2026-09-25T16:08:10.030623+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030652+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030752+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030755+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030789+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030948+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.030980+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.031071+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.031075+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.031263+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.031395+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.031578+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.031714+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.032038+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.032367+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.032684+00:00", "trade", 7.69, 4.0]
["2026-09-25T16:08:10.046845+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:08:10.082628+00:00", "quote", 7.66, 7.71]
["2026-09-25T16:08:10.082715+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:08:10.133045+00:00", "trade", 7.66, 51.0]
["2026-09-25T16:08:10.153953+00:00", "trade", 7.6659, 23.0]
["2026-09-25T16:08:10.557063+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:10.557064+00:00", "trade", 7.67, 200.0]
["2026-09-25T16:08:10.557084+00:00", "quote", 7.66, 7.71]
["2026-09-25T16:08:10.557085+00:00", "trade", 7.67, 657.0]
["2026-09-25T16:08:10.557273+00:00", "trade", 7.67, 100.0]
["2026-09-25T16:08:10.557607+00:00", "trade", 7.665, 91.0]
["2026-09-25T16:08:10.557768+00:00", "trade", 7.67, 30.0]
["2026-09-25T16:08:12.274992+00:00", "trade", 7.66, 9.0]
["2026-09-25T16:08:12.274997+00:00", "trade", 7.66, 3.0]
["2026-09-25T16:08:12.275068+00:00", "quote", 7.66, 7.67]
["2026-09-25T16:08:12.275614+00:00", "quote", 7.66, 7.71]
["2026-09-25T16:08:12.662730+00:00", "trade", 7.6601, 35.0]
["2026-09-25T16:08:12.892313+00:00", "quote", 7.66, 7.71]
["2026-09-25T16:08:13.175787+00:00", "trade", 7.66, 41.0]
["2026-09-25T16:08:13.175789+00:00", "trade", 7.66, 30.0]
["2026-09-25T16:08:13.176184+00:00", "trade", 7.66, 100.0]
["2026-09-25T16:08:13.176185+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:08:13.176186+00:00", "quote", 7.65, 7.71]
["2026-09-25T16:08:13.177264+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:13.183459+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:13.183459+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:13.183468+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:13.183490+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:13.183491+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:13.183500+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:13.183521+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:13.183522+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:13.183530+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:13.183547+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:13.183548+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:13.183549+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:08:13.183552+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:13.183553+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:08:13.183554+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:08:13.183557+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:13.183579+00:00", "trade", 7.65, 34.0]
["2026-09-25T16:08:13.183661+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:13.183662+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:13.183669+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:13.183715+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:13.183716+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:13.183724+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:08:13.183744+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:08:13.183746+00:00", "trade", 7.65, 9.0]
["2026-09-25T16:08:13.183764+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:08:13.183792+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:08:13.183809+00:00", "trade", 7.65, 2.0]
["2026-09-25T16:08:13.183861+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:08:13.183863+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:13.183863+00:00", "quote", 7.64, 7.66]
["2026-09-25T16:08:13.184014+00:00", "trade", 7.65, 50.0]
["2026-09-25T16:08:13.184123+00:00", "trade", 7.65, 30.0]
["2026-09-25T16:08:13.184518+00:00", "trade", 7.65, 4.0]
["2026-09-25T16:08:13.186597+00:00", "trade", 7.65, 8.0]
["2026-09-25T16:08:13.190333+00:00", "trade", 7.64, 600.0]
["2026-09-25T16:08:13.190333+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:08:13.191000+00:00", "trade", 7.62, 200.0]
["2026-09-25T16:08:13.191001+00:00", "trade", 7.61, 211.0]
["2026-09-25T16:08:13.191030+00:00", "trade", 7.61, 180.0]
["2026-09-25T16:08:13.191031+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:08:13.191033+00:00", "trade", 7.61, 150.0]
["2026-09-25T16:08:13.191034+00:00", "trade", 7.61, 61.0]
["2026-09-25T16:08:13.191052+00:00", "quote", 7.62, 7.64]
["2026-09-25T16:08:13.191107+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:08:13.191113+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:08:13.191157+00:00", "trade", 7.62, 379.0]
["2026-09-25T16:08:13.191159+00:00", "trade", 7.62, 10.0]
["2026-09-25T16:08:13.191159+00:00", "trade", 7.62, 500.0]
["2026-09-25T16:08:13.191161+00:00", "trade", 7.62, 20.0]
["2026-09-25T16:08:13.191163+00:00", "quote", 7.6, 7.64]
["2026-09-25T16:08:13.191164+00:00", "trade", 7.62, 400.0]
["2026-09-25T16:08:13.191166+00:00", "trade", 7.62, 94.0]
["2026-09-25T16:08:13.191239+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:08:13.191241+00:00", "trade", 7.61, 69.0]
["2026-09-25T16:08:13.191241+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:08:13.191242+00:00", "quote", 7.6, 7.64]
["2026-09-25T16:08:13.191244+00:00", "trade", 7.61, 5.0]
["2026-09-25T16:08:13.191738+00:00", "quote", 7.6, 7.66]
["2026-09-25T16:08:13.239279+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:08:13.375032+00:00", "trade", 7.6, 21.0]
["2026-09-25T16:08:14.247714+00:00", "trade", 7.6, 30.0]
["2026-09-25T16:08:14.247718+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:08:14.247735+00:00", "trade", 7.6, 8.0]
["2026-09-25T16:08:14.247761+00:00", "trade", 7.6, 80.0]
["2026-09-25T16:08:14.247761+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:08:14.248096+00:00", "trade", 7.6, 70.0]
["2026-09-25T16:08:14.248096+00:00", "trade", 7.6, 23.0]
["2026-09-25T16:08:14.248098+00:00", "trade", 7.6, 113.0]
["2026-09-25T16:08:14.248098+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:08:14.248098+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:08:14.248164+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:14.248170+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:08:14.249426+00:00", "trade", 7.59, 2.0]
["2026-09-25T16:08:14.249751+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:08:14.250533+00:00", "trade", 7.6, 15.0]
["2026-09-25T16:08:14.251405+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:08:14.255847+00:00", "trade", 7.58, 8.0]
["2026-09-25T16:08:14.263902+00:00", "trade", 7.58, 50.0]
["2026-09-25T16:08:15.052868+00:00", "trade", 7.5801, 4.0]
["2026-09-25T16:08:15.330855+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:15.330894+00:00", "trade", 7.61, 400.0]
["2026-09-25T16:08:15.333187+00:00", "quote", 7.65, 7.61]
["2026-09-25T16:08:15.333228+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:08:15.333229+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:15.333274+00:00", "quote", 7.58, 7.67]
["2026-09-25T16:08:15.333276+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:15.333284+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:15.333314+00:00", "trade", 7.61, 51.0]
["2026-09-25T16:08:15.333317+00:00", "quote", 7.58, 7.67]
["2026-09-25T16:08:15.333318+00:00", "trade", 7.63, 49.0]
["2026-09-25T16:08:15.333319+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:15.333319+00:00", "trade", 7.61, 50.0]
["2026-09-25T16:08:15.333326+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:15.334349+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:15.334349+00:00", "quote", 7.58, 7.68]
["2026-09-25T16:08:15.334358+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:15.334399+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:15.334566+00:00", "trade", 7.6, 25.0]
["2026-09-25T16:08:15.334679+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:15.334680+00:00", "trade", 7.61, 50.0]
["2026-09-25T16:08:15.334680+00:00", "quote", 7.58, 7.68]
["2026-09-25T16:08:15.334683+00:00", "trade", 7.61, 95.0]
["2026-09-25T16:08:15.334685+00:00", "trade", 7.61, 136.0]
["2026-09-25T16:08:15.334687+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:15.334690+00:00", "trade", 7.61, 94.0]
["2026-09-25T16:08:15.334695+00:00", "quote", 7.58, 7.68]
["2026-09-25T16:08:15.334699+00:00", "trade", 7.61, 6.0]
["2026-09-25T16:08:15.334699+00:00", "trade", 7.61, 144.0]
["2026-09-25T16:08:15.334701+00:00", "trade", 7.61, 150.0]
["2026-09-25T16:08:15.334710+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:15.334715+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:15.334716+00:00", "trade", 7.61, 50.0]
["2026-09-25T16:08:15.334722+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:15.334723+00:00", "quote", 7.58, 7.68]
["2026-09-25T16:08:15.334725+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:15.334731+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:15.334733+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:08:15.334735+00:00", "trade", 7.63, 50.0]
["2026-09-25T16:08:15.334749+00:00", "trade", 7.63, 50.0]
["2026-09-25T16:08:15.334848+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:15.334925+00:00", "trade", 7.61, 8.0]
["2026-09-25T16:08:15.334972+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:15.335004+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:15.335054+00:00", "trade", 7.61, 22.0]
["2026-09-25T16:08:15.335055+00:00", "trade", 7.61, 78.0]
["2026-09-25T16:08:15.335066+00:00", "trade", 7.63, 62.0]
["2026-09-25T16:08:15.335067+00:00", "trade", 7.63, 38.0]
["2026-09-25T16:08:15.335077+00:00", "trade", 7.61, 150.0]
["2026-09-25T16:08:15.335094+00:00", "trade", 7.61, 150.0]
["2026-09-25T16:08:15.335099+00:00", "trade", 7.61, 122.0]
["2026-09-25T16:08:15.337545+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:15.342344+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:15.371580+00:00", "trade", 7.5886, 75.0]
["2026-09-25T16:08:15.407960+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:08:15.649812+00:00", "trade", 7.595, 45.0]
["2026-09-25T16:08:17.209396+00:00", "trade", 7.5801, 20.0]
["2026-09-25T16:08:17.209758+00:00", "quote", 7.58, 7.64]
["2026-09-25T16:08:17.209759+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:17.209768+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:17.210182+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:17.210182+00:00", "quote", 7.58, 7.68]
["2026-09-25T16:08:17.210192+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:17.210602+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:17.210602+00:00", "quote", 7.58, 7.68]
["2026-09-25T16:08:17.210611+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:17.211023+00:00", "quote", 7.58, 7.68]
["2026-09-25T16:08:17.211024+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:17.211031+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:08:17.211442+00:00", "quote", 7.58, 7.68]
["2026-09-25T16:08:17.211443+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:17.211863+00:00", "trade", 7.61, 40.0]
["2026-09-25T16:08:17.212328+00:00", "quote", 7.58, 7.71]
["2026-09-25T16:08:17.234634+00:00", "trade", 7.645, 77.0]
["2026-09-25T16:08:17.250724+00:00", "trade", 7.63, 150.0]
["2026-09-25T16:08:17.321791+00:00", "quote", 7.58, 7.71]
["2026-09-25T16:08:17.321819+00:00", "trade", 7.61, 5.0]
["2026-09-25T16:08:17.972745+00:00", "trade", 7.645, 25.0]
["2026-09-25T16:08:17.972792+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:18.033299+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:08:18.099912+00:00", "trade", 7.63, 50.0]
["2026-09-25T16:08:18.923274+00:00", "trade", 7.581, 43.0]
["2026-09-25T16:08:18.969641+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:18.969669+00:00", "trade", 7.62, 150.0]
["2026-09-25T16:08:18.969673+00:00", "trade", 7.63, 57.0]
["2026-09-25T16:08:18.969692+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:18.969729+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:18.969764+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:19.432057+00:00", "trade", 7.66, 8.0]
["2026-09-25T16:08:19.786110+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:08:19.836702+00:00", "trade", 7.645, 1.0]
["2026-09-25T16:08:20.212121+00:00", "trade", 7.645, 8.0]
["2026-09-25T16:08:20.336911+00:00", "trade", 7.63, 10.0]
["2026-09-25T16:08:21.139807+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:08:21.761885+00:00", "trade", 7.5806, 2.0]
["2026-09-25T16:08:22.273881+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:08:22.890146+00:00", "trade", 7.6113, 1.0]
["2026-09-25T16:08:24.847005+00:00", "quote", 7.58, 7.71]
["2026-09-25T16:08:24.847060+00:00", "quote", 7.58, 7.71]
["2026-09-25T16:08:24.847153+00:00", "trade", 7.61, 3.0]
["2026-09-25T16:08:25.943660+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:08:26.126249+00:00", "trade", 7.58, 5.0]
["2026-09-25T16:08:26.392483+00:00", "trade", 7.61, 30.0]
["2026-09-25T16:08:26.494699+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:26.494757+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:26.494795+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:26.494797+00:00", "quote", 7.63, 7.71]
["2026-09-25T16:08:26.494830+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:26.494866+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:27.170375+00:00", "trade", 7.6398, 3.0]
["2026-09-25T16:08:27.196336+00:00", "trade", 7.69, 109.0]
["2026-09-25T16:08:27.449823+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:08:27.472330+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:08:27.731574+00:00", "trade", 7.6806, 200.0]
["2026-09-25T16:08:28.175331+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:28.177155+00:00", "quote", 7.63, 7.71]
["2026-09-25T16:08:28.177156+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:08:28.322196+00:00", "quote", 7.63, 7.71]
["2026-09-25T16:08:29.711764+00:00", "trade", 7.6351, 360.0]
["2026-09-25T16:08:29.936773+00:00", "trade", 7.6413, 10.0]
["2026-09-25T16:08:30.263154+00:00", "trade", 7.67, 5.0]
["2026-09-25T16:08:31.046178+00:00", "trade", 7.7099, 100.0]
["2026-09-25T16:08:32.470522+00:00", "trade", 7.71, 45.0]
["2026-09-25T16:08:32.751924+00:00", "trade", 7.67, 1.0]
["2026-09-25T16:08:33.283453+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:08:34.842313+00:00", "trade", 7.63, 8.0]
["2026-09-25T16:08:34.842318+00:00", "trade", 7.63, 30.0]
["2026-09-25T16:08:34.842605+00:00", "trade", 7.63, 109.0]
["2026-09-25T16:08:34.842606+00:00", "trade", 7.63, 400.0]
["2026-09-25T16:08:34.842607+00:00", "quote", 7.59, 7.71]
["2026-09-25T16:08:34.842669+00:00", "quote", 7.57, 7.71]
["2026-09-25T16:08:34.842927+00:00", "trade", 7.62, 2.0]
["2026-09-25T16:08:34.846246+00:00", "trade", 7.6888, 1170.0]
["2026-09-25T16:08:34.853919+00:00", "quote", 7.57, 7.71]
["2026-09-25T16:08:34.853965+00:00", "quote", 7.57, 7.71]
["2026-09-25T16:08:34.854000+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:08:34.854049+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:08:35.139260+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:08:35.521924+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.521993+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522033+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522069+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522104+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522141+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522174+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522208+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522244+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522280+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:08:35.522515+00:00", "trade", 7.63, 33.0]
["2026-09-25T16:08:35.522537+00:00", "trade", 7.63, 67.0]
["2026-09-25T16:08:35.522569+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:08:35.522570+00:00", "trade", 7.63, 203.0]
["2026-09-25T16:08:35.522571+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:08:35.522620+00:00", "trade", 7.63, 80.0]
["2026-09-25T16:08:35.522620+00:00", "quote", 7.57, 7.7]
["2026-09-25T16:08:35.522722+00:00", "trade", 7.6695, 203.0]
["2026-09-25T16:08:35.522802+00:00", "trade", 7.6699, 80.0]
["2026-09-25T16:08:35.523571+00:00", "quote", 7.57, 7.71]
["2026-09-25T16:08:36.014301+00:00", "trade", 7.64, 20.0]
["2026-09-25T16:08:36.140634+00:00", "quote", 7.57, 7.71]
["2026-09-25T16:08:36.140645+00:00", "trade", 7.6, 150.0]
["2026-09-25T16:08:36.140649+00:00", "trade", 7.6, 150.0]
["2026-09-25T16:08:36.140650+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:36.140653+00:00", "trade", 7.6, 55.0]
["2026-09-25T16:08:36.140657+00:00", "quote", 7.57, 7.6]
["2026-09-25T16:08:36.140702+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:08:36.140739+00:00", "trade", 7.6, 345.0]
["2026-09-25T16:08:36.140741+00:00", "quote", 7.57, 7.71]
["2026-09-25T16:08:36.140871+00:00", "quote", 7.58, 7.71]
["2026-09-25T16:08:36.150262+00:00", "trade", 7.645, 5.0]
["2026-09-25T16:08:36.185513+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:08:38.050802+00:00", "trade", 7.7099, 3.0]
["2026-09-25T16:08:38.716883+00:00", "quote", 7.58, 7.7]
["2026-09-25T16:08:40.480779+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:08:40.693207+00:00", "trade", 7.65, 12.0]
["2026-09-25T16:08:41.413949+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:08:44.194646+00:00", "quote", 7.59, 7.7]
["2026-09-25T16:08:44.195016+00:00", "quote", 7.59, 7.68]
["2026-09-25T16:08:45.195572+00:00", "trade", 7.5901, 10.0]
["2026-09-25T16:08:46.013058+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:08:47.607011+00:00", "quote", 7.59, 7.68]
["2026-09-25T16:08:48.374536+00:00", "trade", 7.6799, 1.0]
["2026-09-25T16:08:48.541499+00:00", "quote", 7.59, 7.67]
["2026-09-25T16:08:49.459620+00:00", "trade", 7.59, 42.0]
["2026-09-25T16:08:50.702184+00:00", "trade", 7.59, 37.0]
["2026-09-25T16:08:51.980248+00:00", "trade", 7.6481, 1.0]
["2026-09-25T16:08:53.015719+00:00", "trade", 7.63, 78.0]
["2026-09-25T16:08:53.451290+00:00", "quote", 7.59, 7.66]
["2026-09-25T16:08:54.576490+00:00", "trade", 7.625, 4.0]
["2026-09-25T16:08:55.327126+00:00", "trade", 7.625, 137.0]
["2026-09-25T16:08:55.796784+00:00", "trade", 7.6416, 9.0]
["2026-09-25T16:08:58.437776+00:00", "trade", 7.6023, 100.0]
["2026-09-25T16:08:59.570644+00:00", "trade", 7.5901, 200.0]
["2026-09-25T16:08:59.668490+00:00", "trade", 7.5901, 200.0]
["2026-09-25T16:09:00.067946+00:00", "quote", 7.6, 7.66]
["2026-09-25T16:09:00.724879+00:00", "trade", 7.63, 20.0]
["2026-09-25T16:09:01.967200+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:09:02.174434+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:09:02.954621+00:00", "trade", 7.6001, 200.0]
["2026-09-25T16:09:04.042942+00:00", "quote", 7.59, 7.66]
["2026-09-25T16:09:04.044545+00:00", "trade", 7.6, 24.0]
["2026-09-25T16:09:04.044552+00:00", "trade", 7.6, 16.0]
["2026-09-25T16:09:04.044553+00:00", "trade", 7.6, 30.0]
["2026-09-25T16:09:04.044601+00:00", "quote", 7.59, 7.6]
["2026-09-25T16:09:04.045160+00:00", "quote", 7.59, 7.66]
["2026-09-25T16:09:04.045493+00:00", "trade", 7.6, 30.0]
["2026-09-25T16:09:04.045857+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:09:04.146017+00:00", "trade", 7.6415, 1.0]
["2026-09-25T16:09:04.146401+00:00", "trade", 7.6415, 1.0]
["2026-09-25T16:09:04.157822+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:09:04.456942+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:09:04.539695+00:00", "quote", 7.59, 7.65]
["2026-09-25T16:09:05.529013+00:00", "trade", 7.5902, 18.0]
["2026-09-25T16:09:05.529253+00:00", "trade", 7.5902, 2.0]
["2026-09-25T16:09:05.529688+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:09:05.529690+00:00", "quote", 7.57, 7.65]
["2026-09-25T16:09:05.529692+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:09:05.529693+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:09:05.529697+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:09:05.529706+00:00", "trade", 7.59, 3.0]
["2026-09-25T16:09:05.529764+00:00", "quote", 7.57, 7.6]
["2026-09-25T16:09:05.529892+00:00", "quote", 7.57, 7.6]
["2026-09-25T16:09:05.529997+00:00", "quote", 7.57, 7.65]
["2026-09-25T16:09:05.533884+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:09:05.533888+00:00", "trade", 7.57, 30.0]
["2026-09-25T16:09:05.533944+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:09:05.534019+00:00", "trade", 7.57, 70.0]
["2026-09-25T16:09:05.534025+00:00", "trade", 7.57, 30.0]
["2026-09-25T16:09:05.534067+00:00", "quote", 7.57, 7.59]
["2026-09-25T16:09:05.534234+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:09:05.534240+00:00", "quote", 7.56, 7.59]
["2026-09-25T16:09:05.534249+00:00", "trade", 7.57, 41.0]
["2026-09-25T16:09:05.534250+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:09:05.534364+00:00", "trade", 7.57, 47.0]
["2026-09-25T16:09:05.534366+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:09:05.668642+00:00", "quote", 7.55, 7.65]
["2026-09-25T16:09:05.669320+00:00", "trade", 7.57, 8.0]
["2026-09-25T16:09:05.794524+00:00", "trade", 7.5501, 200.0]
["2026-09-25T16:09:05.850385+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:09:06.206476+00:00", "trade", 7.56, 18.0]
["2026-09-25T16:09:06.211232+00:00", "trade", 7.55, 18.0]
["2026-09-25T16:09:06.218207+00:00", "trade", 7.62, 7.0]
["2026-09-25T16:09:06.259323+00:00", "trade", 7.56, 12.0]
["2026-09-25T16:09:07.066127+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:09:07.536966+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:09:07.760241+00:00", "trade", 7.56, 36.0]
["2026-09-25T16:09:07.762684+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:09:07.766808+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:09:07.993396+00:00", "trade", 7.6, 39.0]
["2026-09-25T16:09:08.268032+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:09:08.490401+00:00", "trade", 7.57, 78.0]
["2026-09-25T16:09:08.490403+00:00", "trade", 7.57, 22.0]
["2026-09-25T16:09:09.428361+00:00", "trade", 7.5618, 2.0]
["2026-09-25T16:09:10.150603+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:09:10.150866+00:00", "trade", 7.6, 9.0]
["2026-09-25T16:09:10.150866+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:09:10.357855+00:00", "trade", 7.57, 61.0]
["2026-09-25T16:09:11.389524+00:00", "quote", 7.55, 7.65]
["2026-09-25T16:09:11.405734+00:00", "trade", 7.5546, 200.0]
["2026-09-25T16:09:11.421819+00:00", "quote", 7.56, 7.65]
["2026-09-25T16:09:11.422220+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:09:11.422221+00:00", "trade", 7.59, 12.0]
["2026-09-25T16:09:11.422222+00:00", "quote", 7.55, 7.65]
["2026-09-25T16:09:11.817197+00:00", "trade", 7.619, 150.0]
["2026-09-25T16:09:12.022844+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:09:12.030866+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:09:12.292935+00:00", "quote", 7.55, 7.64]
["2026-09-25T16:09:12.573469+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:09:12.573773+00:00", "trade", 7.56, 75.0]
["2026-09-25T16:09:12.577617+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:09:12.607359+00:00", "trade", 7.5601, 200.0]
["2026-09-25T16:09:13.034142+00:00", "quote", 7.55, 7.64]
["2026-09-25T16:09:13.750050+00:00", "trade", 7.56, 72.0]
["2026-09-25T16:09:13.751853+00:00", "trade", 7.595, 2.0]
["2026-09-25T16:09:14.006791+00:00", "trade", 7.595, 10.0]
["2026-09-25T16:09:14.006831+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:09:14.006839+00:00", "trade", 7.595, 50.0]
["2026-09-25T16:09:14.006856+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:09:14.006860+00:00", "trade", 7.56, 50.0]
["2026-09-25T16:09:14.006863+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:09:14.007023+00:00", "trade", 7.595, 1.0]
["2026-09-25T16:09:14.007065+00:00", "trade", 7.595, 10.0]
["2026-09-25T16:09:14.007135+00:00", "trade", 7.57, 90.0]
["2026-09-25T16:09:14.007229+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:09:14.007230+00:00", "trade", 7.57, 29.0]
["2026-09-25T16:09:14.007235+00:00", "quote", 7.51, 7.64]
["2026-09-25T16:09:14.007243+00:00", "quote", 7.51, 7.64]
["2026-09-25T16:09:14.007254+00:00", "trade", 7.595, 90.0]
["2026-09-25T16:09:14.007300+00:00", "trade", 7.595, 50.0]
["2026-09-25T16:09:14.007333+00:00", "trade", 7.55, 50.0]
["2026-09-25T16:09:14.007664+00:00", "quote", 7.5, 7.64]
["2026-09-25T16:09:14.007790+00:00", "trade", 7.64, 21.0]
["2026-09-25T16:09:14.007799+00:00", "trade", 7.51, 18.0]
["2026-09-25T16:09:14.298997+00:00", "trade", 7.6038, 9.0]
["2026-09-25T16:09:14.768865+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:09:14.768894+00:00", "quote", 7.57, 7.64]
["2026-09-25T16:09:14.768921+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:09:14.959196+00:00", "trade", 7.577, 100.0]
["2026-09-25T16:09:15.579224+00:00", "trade", 7.58, 84.0]
["2026-09-25T16:09:15.725163+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:09:16.750303+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:09:17.000620+00:00", "quote", 7.57, 7.6]
["2026-09-25T16:09:17.000716+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:09:17.000716+00:00", "quote", 7.57, 7.64]
["2026-09-25T16:09:17.000797+00:00", "quote", 7.58, 7.64]
["2026-09-25T16:09:17.000827+00:00", "quote", 7.58, 7.64]
["2026-09-25T16:09:17.000855+00:00", "trade", 7.6, 30.0]
["2026-09-25T16:09:17.000937+00:00", "quote", 7.59, 7.64]
["2026-09-25T16:09:17.051583+00:00", "quote", 7.58, 7.64]
["2026-09-25T16:09:17.051593+00:00", "quote", 7.58, 7.64]
["2026-09-25T16:09:17.577194+00:00", "trade", 7.5801, 10.0]
["2026-09-25T16:09:17.696310+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:09:19.179305+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:09:19.539176+00:00", "trade", 7.61, 500.0]
["2026-09-25T16:09:19.539783+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:09:19.539785+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:09:19.865907+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:09:20.328043+00:00", "trade", 7.59, 6.0]
["2026-09-25T16:09:20.451328+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:09:20.580842+00:00", "trade", 7.59, 30.0]
["2026-09-25T16:09:20.978883+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:09:21.028827+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:09:21.270656+00:00", "trade", 7.5801, 10.0]
["2026-09-25T16:09:22.108912+00:00", "trade", 7.62, 15.0]
["2026-09-25T16:09:22.808740+00:00", "trade", 7.588, 10.0]
["2026-09-25T16:09:22.937368+00:00", "trade", 7.62, 29.0]
["2026-09-25T16:09:22.997763+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:09:22.997899+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:09:23.234142+00:00", "trade", 7.63, 3.0]
["2026-09-25T16:09:23.989929+00:00", "trade", 7.61, 7.0]
["2026-09-25T16:09:26.081242+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:09:26.242139+00:00", "trade", 7.62, 5.0]
["2026-09-25T16:09:28.094051+00:00", "trade", 7.62, 22.0]
["2026-09-25T16:09:28.535130+00:00", "trade", 7.59, 30.0]
["2026-09-25T16:09:28.535131+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:09:28.535137+00:00", "trade", 7.59, 7.0]
["2026-09-25T16:09:28.535138+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:09:28.535212+00:00", "trade", 7.58, 18.0]
["2026-09-25T16:09:28.535221+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:09:28.535223+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:09:28.535224+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:28.535230+00:00", "trade", 7.58, 2.0]
["2026-09-25T16:09:28.535232+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:28.535241+00:00", "trade", 7.58, 8.0]
["2026-09-25T16:09:28.535243+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:28.535270+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:28.535333+00:00", "trade", 7.59, 13.0]
["2026-09-25T16:09:28.535540+00:00", "trade", 7.615, 74.0]
["2026-09-25T16:09:28.540249+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:09:28.540255+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:09:28.540256+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:28.540333+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:09:28.540389+00:00", "trade", 7.6, 82.0]
["2026-09-25T16:09:28.540390+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:28.540396+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:28.540456+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:28.540471+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:09:29.535350+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:29.535458+00:00", "quote", 7.57, 7.66]
["2026-09-25T16:09:30.585352+00:00", "trade", 7.615, 41.0]
["2026-09-25T16:09:30.663623+00:00", "trade", 7.5812, 354.0]
["2026-09-25T16:09:31.038631+00:00", "trade", 7.615, 35.0]
["2026-09-25T16:09:31.038912+00:00", "trade", 7.62, 35.0]
["2026-09-25T16:09:31.138028+00:00", "trade", 7.5786, 43.0]
["2026-09-25T16:09:31.138389+00:00", "trade", 7.5786, 1.0]
["2026-09-25T16:09:31.145880+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:09:31.253560+00:00", "trade", 7.62, 50.0]
["2026-09-25T16:09:31.693248+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:09:31.693313+00:00", "quote", 7.57, 7.61]
["2026-09-25T16:09:31.932653+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:09:33.470898+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:09:33.471430+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:09:33.471431+00:00", "trade", 7.61, 19.0]
["2026-09-25T16:09:33.471501+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:09:34.344261+00:00", "trade", 7.59, 50.0]
["2026-09-25T16:09:34.652459+00:00", "trade", 7.58, 2.0]
["2026-09-25T16:09:34.898452+00:00", "trade", 7.57, 3.0]
["2026-09-25T16:09:35.062374+00:00", "trade", 7.57, 2.0]
["2026-09-25T16:09:35.151145+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:09:35.151181+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:09:35.151182+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:09:35.151241+00:00", "trade", 7.58, 680.0]
["2026-09-25T16:09:35.151242+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:09:37.098826+00:00", "trade", 7.6203, 450.0]
["2026-09-25T16:09:37.739814+00:00", "trade", 7.5817, 4.0]
["2026-09-25T16:09:37.829831+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:09:39.058495+00:00", "trade", 7.5701, 1.0]
["2026-09-25T16:09:39.196236+00:00", "trade", 7.6, 800.0]
["2026-09-25T16:09:39.249808+00:00", "trade", 7.58, 108.0]
["2026-09-25T16:09:40.203079+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:09:40.203080+00:00", "trade", 7.6, 28.0]
["2026-09-25T16:09:41.697467+00:00", "quote", 7.57, 7.59]
["2026-09-25T16:09:41.697523+00:00", "trade", 7.59, 191.0]
["2026-09-25T16:09:41.697524+00:00", "quote", 7.57, 7.63]
["2026-09-25T16:09:41.697585+00:00", "quote", 7.57, 7.61]
["2026-09-25T16:09:42.772966+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:09:42.780045+00:00", "trade", 7.59, 3.0]
["2026-09-25T16:09:42.780214+00:00", "trade", 7.59, 47.0]
["2026-09-25T16:09:42.900236+00:00", "trade", 7.5701, 8.0]
["2026-09-25T16:09:43.234700+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:09:44.514620+00:00", "trade", 7.6084, 100.0]
["2026-09-25T16:09:44.528689+00:00", "trade", 7.61, 80.0]
["2026-09-25T16:09:44.528689+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:09:44.528690+00:00", "quote", 7.58, 7.65]
["2026-09-25T16:09:45.854221+00:00", "trade", 7.62, 3.0]
["2026-09-25T16:09:45.854222+00:00", "trade", 7.62, 3.0]
["2026-09-25T16:09:46.065822+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:09:47.570568+00:00", "trade", 7.615, 5.0]
["2026-09-25T16:09:49.119135+00:00", "trade", 7.63, 17.0]
["2026-09-25T16:09:49.753888+00:00", "trade", 7.615, 2.0]
["2026-09-25T16:09:49.922438+00:00", "trade", 7.6101, 10.0]
["2026-09-25T16:09:49.931133+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:09:50.114691+00:00", "trade", 7.61, 22.0]
["2026-09-25T16:09:50.366744+00:00", "quote", 7.58, 7.65]
["2026-09-25T16:09:50.472883+00:00", "trade", 7.61, 7.0]
["2026-09-25T16:09:50.484041+00:00", "trade", 7.59, 86.0]
["2026-09-25T16:09:51.793832+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:09:51.966681+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:09:51.973436+00:00", "trade", 7.5802, 64.0]
["2026-09-25T16:09:52.749334+00:00", "trade", 7.62, 200.0]
["2026-09-25T16:09:54.828655+00:00", "quote", 7.58, 7.64]
["2026-09-25T16:09:54.828724+00:00", "trade", 7.59, 20.0]
["2026-09-25T16:09:54.828724+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:09:54.939799+00:00", "quote", 7.6, 7.66]
["2026-09-25T16:09:56.232147+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:09:56.679371+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:09:57.038789+00:00", "trade", 7.63, 5.0]
["2026-09-25T16:09:59.313058+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:09:59.313388+00:00", "trade", 7.6, 268.0]
["2026-09-25T16:10:00.370043+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:10:00.471756+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:00.472005+00:00", "trade", 7.6, 24.0]
["2026-09-25T16:10:00.472012+00:00", "trade", 7.6, 9.0]
["2026-09-25T16:10:00.472099+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:10:00.472101+00:00", "trade", 7.59, 6.0]
["2026-09-25T16:10:00.472118+00:00", "trade", 7.59, 2.0]
["2026-09-25T16:10:00.472184+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:10:00.472206+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:10:00.472230+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:00.472337+00:00", "trade", 7.6, 30.0]
["2026-09-25T16:10:00.472342+00:00", "trade", 7.6, 150.0]
["2026-09-25T16:10:00.472343+00:00", "trade", 7.6, 112.0]
["2026-09-25T16:10:00.846847+00:00", "trade", 7.6, 450.0]
["2026-09-25T16:10:01.093447+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:10:01.122897+00:00", "trade", 7.5801, 50.0]
["2026-09-25T16:10:01.612669+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:10:01.729844+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:10:05.751839+00:00", "trade", 7.596, 10.0]
["2026-09-25T16:10:06.774789+00:00", "trade", 7.59, 40.0]
["2026-09-25T16:10:06.879259+00:00", "trade", 7.5975, 10.0]
["2026-09-25T16:10:06.997601+00:00", "trade", 7.58, 239.0]
["2026-09-25T16:10:06.997624+00:00", "trade", 7.58, 87.0]
["2026-09-25T16:10:07.935402+00:00", "trade", 7.6, 6.0]
["2026-09-25T16:10:07.941402+00:00", "trade", 7.6, 94.0]
["2026-09-25T16:10:07.941404+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:10:07.941404+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:07.941488+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:07.970407+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:07.970454+00:00", "trade", 7.6, 11.0]
["2026-09-25T16:10:07.970455+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:08.483935+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:10:09.151484+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:10:09.151582+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:09.151917+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:10:09.151942+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:10:09.714551+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:10:09.799841+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:10:10.022053+00:00", "trade", 7.6, 190.0]
["2026-09-25T16:10:10.022054+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:10:10.022054+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:10.367543+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:10:10.514911+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:10:10.514973+00:00", "trade", 7.6, 187.0]
["2026-09-25T16:10:10.514974+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:10.514993+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:10.515042+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:10.704119+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:10:10.818768+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:10:11.116331+00:00", "trade", 7.61, 5.0]
["2026-09-25T16:10:11.224501+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:10:11.902619+00:00", "trade", 7.5916, 1.0]
["2026-09-25T16:10:12.363634+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:13.327374+00:00", "trade", 7.6, 3.0]
["2026-09-25T16:10:14.995281+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:10:14.995282+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:10:14.995283+00:00", "trade", 7.61, 95.0]
["2026-09-25T16:10:14.995285+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:14.996609+00:00", "trade", 7.619, 45.0]
["2026-09-25T16:10:15.637323+00:00", "trade", 7.6152, 100.0]
["2026-09-25T16:10:18.425137+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:10:18.425194+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:10:18.425195+00:00", "trade", 7.6, 75.0]
["2026-09-25T16:10:18.425379+00:00", "trade", 7.6, 46.0]
["2026-09-25T16:10:18.757078+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:10:18.873436+00:00", "trade", 7.595, 2.0]
["2026-09-25T16:10:21.583394+00:00", "trade", 7.595, 16.0]
["2026-09-25T16:10:21.808378+00:00", "trade", 7.6061, 100.0]
["2026-09-25T16:10:21.882125+00:00", "trade", 7.5831, 100.0]
["2026-09-25T16:10:22.010595+00:00", "trade", 7.595, 5.0]
["2026-09-25T16:10:22.514438+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:10:23.794814+00:00", "trade", 7.61, 4.0]
["2026-09-25T16:10:23.795028+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:10:23.795065+00:00", "trade", 7.61, 336.0]
["2026-09-25T16:10:23.795065+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:10:23.795081+00:00", "trade", 7.61, 228.0]
["2026-09-25T16:10:23.795084+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:10:23.795086+00:00", "trade", 7.61, 9.0]
["2026-09-25T16:10:23.795088+00:00", "trade", 7.61, 1.0]
["2026-09-25T16:10:23.795467+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:10:23.795475+00:00", "trade", 7.62, 150.0]
["2026-09-25T16:10:23.795485+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:10:23.795512+00:00", "quote", 7.59, 7.62]
["2026-09-25T16:10:23.795541+00:00", "trade", 7.62, 101.0]
["2026-09-25T16:10:23.795542+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:10:23.795542+00:00", "quote", 7.59, 7.66]
["2026-09-25T16:10:23.795561+00:00", "quote", 7.59, 7.66]
["2026-09-25T16:10:23.795585+00:00", "quote", 7.59, 7.66]
["2026-09-25T16:10:23.795592+00:00", "quote", 7.59, 7.66]
["2026-09-25T16:10:23.795950+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:10:23.841478+00:00", "quote", 7.58, 7.66]
["2026-09-25T16:10:24.865425+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:10:24.867694+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:10:25.224330+00:00", "trade", 7.58, 3.0]
["2026-09-25T16:10:25.361052+00:00", "trade", 7.6, 60.0]
["2026-09-25T16:10:25.425170+00:00", "trade", 7.5801, 60.0]
["2026-09-25T16:10:25.881557+00:00", "trade", 7.6011, 6.0]
["2026-09-25T16:10:26.034646+00:00", "trade", 7.62, 3.0]
["2026-09-25T16:10:26.096554+00:00", "quote", 7.61, 7.66]
["2026-09-25T16:10:26.096576+00:00", "trade", 7.62, 68.0]
["2026-09-25T16:10:26.096593+00:00", "trade", 7.62, 36.0]
["2026-09-25T16:10:26.096671+00:00", "trade", 7.62, 36.0]
["2026-09-25T16:10:26.096759+00:00", "trade", 7.62, 36.0]
["2026-09-25T16:10:26.096924+00:00", "trade", 7.62, 36.0]
["2026-09-25T16:10:26.096925+00:00", "quote", 7.61, 7.66]
["2026-09-25T16:10:27.332216+00:00", "trade", 7.6161, 1.0]
["2026-09-25T16:10:27.857383+00:00", "trade", 7.64, 50.0]
["2026-09-25T16:10:30.187276+00:00", "trade", 7.61, 10.0]
["2026-09-25T16:10:30.192726+00:00", "trade", 7.635, 50.0]
["2026-09-25T16:10:30.603094+00:00", "trade", 7.66, 14.0]
["2026-09-25T16:10:30.661273+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:10:30.868873+00:00", "trade", 7.64, 3.0]
["2026-09-25T16:10:31.561318+00:00", "trade", 7.64, 1.0]
["2026-09-25T16:10:31.715805+00:00", "trade", 7.6599, 5.0]
["2026-09-25T16:10:32.046226+00:00", "trade", 7.64, 63.0]
["2026-09-25T16:10:33.803338+00:00", "trade", 7.6599, 1.0]
["2026-09-25T16:10:34.960015+00:00", "trade", 7.655, 20.0]
["2026-09-25T16:10:34.960335+00:00", "trade", 7.65, 10.0]
["2026-09-25T16:10:35.138752+00:00", "trade", 7.6113, 6.0]
["2026-09-25T16:10:35.179069+00:00", "trade", 7.6101, 19.0]
["2026-09-25T16:10:35.228024+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:10:36.819170+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:10:36.819174+00:00", "quote", 7.61, 7.69]
["2026-09-25T16:10:36.819175+00:00", "trade", 7.66, 28.0]
["2026-09-25T16:10:36.819175+00:00", "trade", 7.66, 70.0]
["2026-09-25T16:10:36.819175+00:00", "trade", 7.66, 5.0]
["2026-09-25T16:10:36.819298+00:00", "quote", 7.61, 7.69]
["2026-09-25T16:10:36.819323+00:00", "quote", 7.61, 7.69]
["2026-09-25T16:10:36.955133+00:00", "quote", 7.61, 7.69]
["2026-09-25T16:10:37.403268+00:00", "trade", 7.6691, 35.0]
["2026-09-25T16:10:37.409222+00:00", "trade", 7.67, 22.0]
["2026-09-25T16:10:37.409268+00:00", "trade", 7.67, 22.0]
["2026-09-25T16:10:37.409551+00:00", "trade", 7.67, 22.0]
["2026-09-25T16:10:37.489757+00:00", "trade", 7.68, 50.0]
["2026-09-25T16:10:37.600056+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:10:37.777348+00:00", "trade", 7.68, 100.0]
["2026-09-25T16:10:37.781892+00:00", "trade", 7.67, 20.0]
["2026-09-25T16:10:37.781892+00:00", "trade", 7.68, 2.0]
["2026-09-25T16:10:37.781945+00:00", "trade", 7.68, 18.0]
["2026-09-25T16:10:37.781946+00:00", "quote", 7.61, 7.69]
["2026-09-25T16:10:37.782331+00:00", "trade", 7.68, 18.0]
["2026-09-25T16:10:38.554323+00:00", "trade", 7.6601, 1.0]
["2026-09-25T16:10:40.052262+00:00", "trade", 7.65, 20.0]
["2026-09-25T16:10:40.371712+00:00", "quote", 7.61, 7.68]
["2026-09-25T16:10:40.371770+00:00", "trade", 7.68, 120.0]
["2026-09-25T16:10:40.371770+00:00", "quote", 7.61, 7.69]
["2026-09-25T16:10:40.895056+00:00", "trade", 7.6878, 1.0]
["2026-09-25T16:10:40.949503+00:00", "trade", 7.65, 1000.0]
["2026-09-25T16:10:40.950119+00:00", "trade", 7.67, 20.0]
["2026-09-25T16:10:41.294441+00:00", "trade", 7.66, 30.0]
["2026-09-25T16:10:41.574726+00:00", "trade", 7.66, 2.0]
["2026-09-25T16:10:41.574726+00:00", "trade", 7.66, 20.0]
["2026-09-25T16:10:41.575322+00:00", "quote", 7.61, 7.66]
["2026-09-25T16:10:43.622461+00:00", "trade", 7.6596, 20.0]
["2026-09-25T16:10:43.881261+00:00", "trade", 7.635, 5.0]
["2026-09-25T16:10:45.122416+00:00", "trade", 7.635, 1.0]
["2026-09-25T16:10:47.281579+00:00", "trade", 7.66, 1.0]
["2026-09-25T16:10:47.286189+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:10:47.286225+00:00", "trade", 7.66, 488.0]
["2026-09-25T16:10:47.286226+00:00", "quote", 7.63, 7.66]
["2026-09-25T16:10:47.286495+00:00", "trade", 7.66, 152.0]
["2026-09-25T16:10:47.286495+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:10:47.286745+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:10:47.286825+00:00", "quote", 7.63, 7.68]
["2026-09-25T16:10:47.287111+00:00", "quote", 7.61, 7.68]
["2026-09-25T16:10:47.564153+00:00", "trade", 7.645, 150.0]
["2026-09-25T16:10:47.564212+00:00", "trade", 7.645, 96.0]
["2026-09-25T16:10:48.594998+00:00", "quote", 7.65, 7.68]
["2026-09-25T16:10:49.141349+00:00", "trade", 7.65, 100.0]
["2026-09-25T16:10:49.142221+00:00", "trade", 7.65, 500.0]
["2026-09-25T16:10:49.523279+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:10:50.204676+00:00", "trade", 7.655, 100.0]
["2026-09-25T16:10:50.921766+00:00", "trade", 7.65, 150.0]
["2026-09-25T16:10:50.921887+00:00", "trade", 7.65, 75.0]
["2026-09-25T16:10:50.921887+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:10:50.921975+00:00", "quote", 7.65, 7.66]
["2026-09-25T16:10:51.017984+00:00", "trade", 7.65, 127.0]
["2026-09-25T16:10:51.017986+00:00", "quote", 7.62, 7.66]
["2026-09-25T16:10:51.017990+00:00", "trade", 7.65, 24.0]
["2026-09-25T16:10:51.017991+00:00", "trade", 7.65, 16.0]
["2026-09-25T16:10:51.018002+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:10:51.018103+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:10:51.018357+00:00", "quote", 7.61, 7.65]
["2026-09-25T16:10:51.018585+00:00", "trade", 7.64, 6.0]
["2026-09-25T16:10:51.018593+00:00", "trade", 7.64, 4.0]
["2026-09-25T16:10:51.018858+00:00", "trade", 7.64, 18.0]
["2026-09-25T16:10:51.339062+00:00", "trade", 7.61, 45.0]
["2026-09-25T16:10:52.480040+00:00", "trade", 7.62, 100.0]
["2026-09-25T16:10:52.491807+00:00", "trade", 7.61, 100.0]
["2026-09-25T16:10:52.593254+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:10:52.696567+00:00", "trade", 7.6239, 21.0]
["2026-09-25T16:10:52.790632+00:00", "trade", 7.6201, 5.0]
["2026-09-25T16:10:53.706983+00:00", "quote", 7.62, 7.65]
["2026-09-25T16:10:54.012143+00:00", "trade", 7.635, 10.0]
["2026-09-25T16:10:54.200118+00:00", "trade", 7.6419, 10.0]
["2026-09-25T16:10:58.261749+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:10:58.278812+00:00", "trade", 7.625, 34.0]
["2026-09-25T16:10:58.278822+00:00", "trade", 7.62, 34.0]
["2026-09-25T16:10:58.394923+00:00", "trade", 7.62, 200.0]
["2026-09-25T16:10:58.394923+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:10:58.395039+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:10:58.395117+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:10:58.571289+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:10:58.999725+00:00", "trade", 7.63, 100.0]
["2026-09-25T16:10:58.999725+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:11:03.025247+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:11:03.199738+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:11:03.199748+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:11:03.199749+00:00", "trade", 7.62, 283.0]
["2026-09-25T16:11:03.199815+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:11:03.199828+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:11:03.199848+00:00", "trade", 7.62, 17.0]
["2026-09-25T16:11:03.199850+00:00", "quote", 7.62, 7.63]
["2026-09-25T16:11:03.199855+00:00", "trade", 7.62, 174.0]
["2026-09-25T16:11:03.199856+00:00", "trade", 7.62, 8.0]
["2026-09-25T16:11:03.199858+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:11:03.199860+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:11:03.199922+00:00", "quote", 7.61, 7.63]
["2026-09-25T16:11:03.199978+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:11:03.200233+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:11:03.214231+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:11:03.214235+00:00", "trade", 7.61, 2.0]
["2026-09-25T16:11:03.214237+00:00", "trade", 7.61, 8.0]
["2026-09-25T16:11:03.214241+00:00", "trade", 7.61, 7.0]
["2026-09-25T16:11:03.214279+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:11:03.214604+00:00", "trade", 7.61, 33.0]
["2026-09-25T16:11:03.214690+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:11:03.214748+00:00", "trade", 7.61, 1680.0]
["2026-09-25T16:11:03.214749+00:00", "quote", 7.61, 7.62]
["2026-09-25T16:11:03.214766+00:00", "trade", 7.61, 287.0]
["2026-09-25T16:11:03.214767+00:00", "trade", 7.61, 35.0]
["2026-09-25T16:11:03.214767+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:11:03.214818+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:11:03.214886+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:11:03.215347+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:11:04.192725+00:00", "trade", 7.5885, 1.0]
["2026-09-25T16:11:06.452691+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:11:06.981499+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:11:07.029763+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:11:07.709072+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:11:08.422197+00:00", "trade", 7.585, 3.0]
["2026-09-25T16:11:08.688006+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:11:08.828848+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:11:09.184730+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:11:09.184773+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:11:09.184773+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:11:09.184775+00:00", "trade", 7.59, 99.0]
["2026-09-25T16:11:09.184796+00:00", "trade", 7.59, 8.0]
["2026-09-25T16:11:09.185098+00:00", "quote", 7.58, 7.63]
["2026-09-25T16:11:09.185116+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:11:09.185141+00:00", "trade", 7.58, 6.0]
["2026-09-25T16:11:09.185142+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:11:09.185153+00:00", "trade", 7.58, 2.0]
["2026-09-25T16:11:09.185265+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:11:09.185320+00:00", "trade", 7.58, 20.0]
["2026-09-25T16:11:09.185504+00:00", "trade", 7.58, 27.0]
["2026-09-25T16:11:09.185504+00:00", "quote", 7.58, 7.63]
["2026-09-25T16:11:09.494468+00:00", "trade", 7.63, 1.0]
["2026-09-25T16:11:09.496830+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:11:09.549917+00:00", "trade", 7.605, 1.0]
["2026-09-25T16:11:09.628190+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:11:09.890647+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:11:10.060993+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:11:10.062847+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:11:11.604810+00:00", "trade", 7.59, 27.0]
["2026-09-25T16:11:11.671336+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:11:12.515768+00:00", "trade", 7.61, 80.0]
["2026-09-25T16:11:13.014801+00:00", "trade", 7.605, 200.0]
["2026-09-25T16:11:13.017240+00:00", "trade", 7.605, 106.0]
["2026-09-25T16:11:13.240196+00:00", "quote", 7.58, 7.63]
["2026-09-25T16:11:13.602694+00:00", "trade", 7.605, 1.0]
["2026-09-25T16:11:13.911066+00:00", "trade", 7.6, 12.0]
["2026-09-25T16:11:14.145762+00:00", "trade", 7.61, 150.0]
["2026-09-25T16:11:14.145842+00:00", "trade", 7.61, 59.0]
["2026-09-25T16:11:14.146003+00:00", "trade", 7.61, 5.0]
["2026-09-25T16:11:15.067229+00:00", "trade", 7.62, 5.0]
["2026-09-25T16:11:15.067230+00:00", "trade", 7.62, 20.0]
["2026-09-25T16:11:15.067230+00:00", "trade", 7.62, 75.0]
["2026-09-25T16:11:16.837541+00:00", "trade", 7.605, 30.0]
["2026-09-25T16:11:19.311930+00:00", "trade", 7.61, 20.0]
["2026-09-25T16:11:19.881163+00:00", "trade", 7.6001, 10.0]
["2026-09-25T16:11:21.391968+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:11:21.392181+00:00", "trade", 7.6, 6.0]
["2026-09-25T16:11:21.392454+00:00", "trade", 7.6, 5.0]
["2026-09-25T16:11:21.392456+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:11:21.392475+00:00", "trade", 7.6, 150.0]
["2026-09-25T16:11:21.392550+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:11:21.413571+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:11:23.483729+00:00", "trade", 7.6, 180.0]
["2026-09-25T16:11:24.295497+00:00", "trade", 7.6, 50.0]
["2026-09-25T16:11:24.777504+00:00", "trade", 7.6, 14.0]
["2026-09-25T16:11:25.131695+00:00", "trade", 7.6, 10.0]
["2026-09-25T16:11:26.505756+00:00", "trade", 7.6, 3.0]
["2026-09-25T16:11:26.707625+00:00", "trade", 7.59, 50.0]
["2026-09-25T16:11:26.707764+00:00", "trade", 7.59, 10.0]
["2026-09-25T16:11:26.707764+00:00", "trade", 7.59, 40.0]
["2026-09-25T16:11:27.688400+00:00", "trade", 7.5851, 139.0]
["2026-09-25T16:11:30.018099+00:00", "trade", 7.62, 1.0]
["2026-09-25T16:11:30.105858+00:00", "trade", 7.62, 7.0]
["2026-09-25T16:11:31.283660+00:00", "trade", 7.6199, 500.0]
["2026-09-25T16:11:31.521512+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521585+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521650+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521689+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521723+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521758+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521799+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521808+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521837+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521888+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.521923+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.522123+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.522419+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.522714+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.523008+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.523302+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.523595+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.523891+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.524185+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.524479+00:00", "trade", 7.6, 4.0]
["2026-09-25T16:11:31.542512+00:00", "trade", 7.5855, 3.0]
["2026-09-25T16:11:31.556016+00:00", "trade", 7.62, 55.0]
["2026-09-25T16:11:34.058524+00:00", "trade", 7.6092, 1.0]
["2026-09-25T16:11:34.352958+00:00", "trade", 7.6, 25.0]
["2026-09-25T16:11:34.368957+00:00", "trade", 7.59, 45.0]
["2026-09-25T16:11:35.000749+00:00", "trade", 7.58, 20.0]
["2026-09-25T16:11:35.037433+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:11:35.152452+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:11:36.315249+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:11:36.315307+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:11:36.315345+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:11:36.315381+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:11:36.315416+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:11:36.315452+00:00", "trade", 7.62, 4.0]
["2026-09-25T16:11:36.315498+00:00", "trade", 7.61, 55.0]
["2026-09-25T16:11:36.937215+00:00", "trade", 7.61, 25.0]
["2026-09-25T16:11:39.115613+00:00", "trade", 7.6, 76.0]
["2026-09-25T16:11:39.115978+00:00", "quote", 7.6, 7.62]
["2026-09-25T16:11:39.115999+00:00", "trade", 7.6, 400.0]
["2026-09-25T16:11:39.116001+00:00", "trade", 7.6, 48.0]
["2026-09-25T16:11:39.116001+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:11:39.116004+00:00", "trade", 7.6, 16.0]
["2026-09-25T16:11:39.116009+00:00", "trade", 7.6, 2.0]
["2026-09-25T16:11:39.116160+00:00", "trade", 7.6, 6.0]
["2026-09-25T16:11:39.116271+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:11:39.117148+00:00", "trade", 7.6, 16.0]
["2026-09-25T16:11:39.120063+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:11:40.400769+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:11:40.400780+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:11:40.401278+00:00", "quote", 7.58, 7.62]
["2026-09-25T16:11:40.401378+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:11:40.898809+00:00", "trade", 7.5851, 3.0]
["2026-09-25T16:11:41.343475+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:11:41.343537+00:00", "quote", 7.58, 7.59]
["2026-09-25T16:11:41.547963+00:00", "trade", 7.585, 14.0]
["2026-09-25T16:11:41.553387+00:00", "trade", 7.59, 14.0]
["2026-09-25T16:11:42.498217+00:00", "trade", 7.5801, 3.0]
["2026-09-25T16:11:42.836232+00:00", "trade", 7.58, 11.0]
["2026-09-25T16:11:42.843293+00:00", "trade", 7.58, 89.0]
["2026-09-25T16:11:42.843295+00:00", "trade", 7.58, 50.0]
["2026-09-25T16:11:42.843375+00:00", "trade", 7.58, 66.0]
["2026-09-25T16:11:42.843481+00:00", "trade", 7.58, 3.0]
["2026-09-25T16:11:42.843488+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:11:42.843547+00:00", "trade", 7.58, 73.0]
["2026-09-25T16:11:42.843549+00:00", "trade", 7.58, 6.0]
["2026-09-25T16:11:42.843549+00:00", "trade", 7.58, 300.0]
["2026-09-25T16:11:42.843549+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:11:42.843551+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:11:42.843553+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:11:42.843610+00:00", "trade", 7.58, 4.0]
["2026-09-25T16:11:42.843753+00:00", "quote", 7.55, 7.58]
["2026-09-25T16:11:42.843766+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:11:42.843999+00:00", "trade", 7.57, 4.0]
["2026-09-25T16:11:42.844000+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:11:42.844000+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:11:42.844006+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:11:42.844008+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:11:42.854329+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:11:43.554769+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:11:44.240477+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:11:44.240558+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:11:44.298247+00:00", "trade", 7.55, 2.0]
["2026-09-25T16:11:44.298298+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:11:44.298307+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:11:44.330843+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:11:44.330902+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:11:45.193930+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:11:45.319147+00:00", "trade", 7.56, 7.0]
["2026-09-25T16:11:45.319504+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:11:45.653489+00:00", "trade", 7.55, 20.0]
["2026-09-25T16:11:45.909412+00:00", "trade", 7.56, 27.0]
["2026-09-25T16:11:46.155245+00:00", "trade", 7.5665, 1850.0]
["2026-09-25T16:11:46.155363+00:00", "trade", 7.5672, 1150.0]
["2026-09-25T16:11:46.860894+00:00", "trade", 7.56, 19.0]
["2026-09-25T16:11:47.882962+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:11:48.032245+00:00", "trade", 7.555, 25.0]
["2026-09-25T16:11:48.435489+00:00", "trade", 7.555, 20.0]
["2026-09-25T16:11:49.801741+00:00", "trade", 7.55, 12.0]
["2026-09-25T16:11:50.545744+00:00", "trade", 7.552, 38.0]
["2026-09-25T16:11:50.563886+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:11:50.953918+00:00", "trade", 7.5501, 83.0]
["2026-09-25T16:11:51.543693+00:00", "trade", 7.5502, 58.0]
["2026-09-25T16:11:52.485349+00:00", "trade", 7.56, 25.0]
["2026-09-25T16:11:53.295781+00:00", "trade", 7.5599, 400.0]
["2026-09-25T16:11:53.295822+00:00", "trade", 7.56, 302.0]
["2026-09-25T16:11:53.295822+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:11:53.295860+00:00", "trade", 7.57, 4.0]
["2026-09-25T16:11:53.296379+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:11:53.296970+00:00", "trade", 7.57, 196.0]
["2026-09-25T16:11:53.296972+00:00", "trade", 7.57, 140.0]
["2026-09-25T16:11:53.296972+00:00", "trade", 7.57, 58.0]
["2026-09-25T16:11:53.296972+00:00", "quote", 7.55, 7.6]
["2026-09-25T16:11:53.297529+00:00", "trade", 7.58, 196.0]
["2026-09-25T16:11:53.533582+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:11:54.586573+00:00", "trade", 7.57, 14.0]
["2026-09-25T16:11:54.952343+00:00", "trade", 7.5874, 1.0]
["2026-09-25T16:11:54.952711+00:00", "trade", 7.5874, 1.0]
["2026-09-25T16:11:54.967394+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:11:54.967396+00:00", "trade", 7.56, 5.0]
["2026-09-25T16:11:54.967396+00:00", "trade", 7.56, 29.0]
["2026-09-25T16:11:58.780363+00:00", "trade", 7.58, 1.0]
["2026-09-25T16:11:58.868716+00:00", "trade", 7.56, 72.0]
["2026-09-25T16:12:02.941231+00:00", "trade", 7.5686, 10.0]
["2026-09-25T16:12:03.884130+00:00", "trade", 7.56, 12.0]
["2026-09-25T16:12:05.117618+00:00", "trade", 7.55, 30.0]
["2026-09-25T16:12:05.382679+00:00", "trade", 7.55, 35.0]
["2026-09-25T16:12:05.394820+00:00", "trade", 7.55, 119.0]
["2026-09-25T16:12:05.397417+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:12:05.397982+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:12:05.398353+00:00", "quote", 7.55, 7.6]
["2026-09-25T16:12:05.422781+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:12:05.704724+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:12:05.704726+00:00", "quote", 7.57, 7.6]
["2026-09-25T16:12:05.705075+00:00", "trade", 7.585, 55.0]
["2026-09-25T16:12:05.705138+00:00", "quote", 7.57, 7.6]
["2026-09-25T16:12:05.705167+00:00", "quote", 7.57, 7.6]
["2026-09-25T16:12:07.150988+00:00", "trade", 7.5796, 61.0]
["2026-09-25T16:12:08.029916+00:00", "trade", 7.58, 72.0]
["2026-09-25T16:12:08.030014+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:12:08.030278+00:00", "trade", 7.58, 31.0]
["2026-09-25T16:12:08.030278+00:00", "trade", 7.58, 31.0]
["2026-09-25T16:12:08.030286+00:00", "quote", 7.58, 7.6]
["2026-09-25T16:12:08.030351+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:12:08.030352+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:12:08.030380+00:00", "trade", 7.6, 20.0]
["2026-09-25T16:12:08.030435+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:12:08.030623+00:00", "trade", 7.6, 62.0]
["2026-09-25T16:12:08.030819+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:12:08.030846+00:00", "quote", 7.59, 7.61]
["2026-09-25T16:12:08.034190+00:00", "quote", 7.58, 7.61]
["2026-09-25T16:12:08.034242+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:12:08.204656+00:00", "trade", 7.6, 51.0]
["2026-09-25T16:12:08.792101+00:00", "trade", 7.6, 100.0]
["2026-09-25T16:12:08.792378+00:00", "trade", 7.6, 25.0]
["2026-09-25T16:12:08.864599+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:12:10.148392+00:00", "trade", 7.605, 20.0]
["2026-09-25T16:12:11.057565+00:00", "trade", 7.6085, 50.0]
["2026-09-25T16:12:12.126072+00:00", "trade", 7.6008, 200.0]
["2026-09-25T16:12:12.421569+00:00", "trade", 7.6, 14.0]
["2026-09-25T16:12:12.421575+00:00", "trade", 7.6, 16.0]
["2026-09-25T16:12:12.421619+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:12:12.421669+00:00", "trade", 7.6, 98.0]
["2026-09-25T16:12:12.421670+00:00", "quote", 7.6, 7.61]
["2026-09-25T16:12:12.421909+00:00", "trade", 7.6, 648.0]
["2026-09-25T16:12:12.421909+00:00", "quote", 7.57, 7.61]
["2026-09-25T16:12:12.422167+00:00", "quote", 7.57, 7.61]
["2026-09-25T16:12:12.422282+00:00", "quote", 7.57, 7.61]
["2026-09-25T16:12:12.426705+00:00", "quote", 7.57, 7.61]
["2026-09-25T16:12:12.432670+00:00", "quote", 7.57, 7.59]
["2026-09-25T16:12:12.791111+00:00", "trade", 7.59, 3.0]
["2026-09-25T16:12:12.791121+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:12:12.791731+00:00", "quote", 7.57, 7.58]
["2026-09-25T16:12:12.792081+00:00", "trade", 7.59, 4.0]
["2026-09-25T16:12:12.792177+00:00", "trade", 7.58, 193.0]
["2026-09-25T16:12:12.792178+00:00", "quote", 7.57, 7.59]
["2026-09-25T16:12:15.566461+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:12:15.587210+00:00", "trade", 7.58, 20.0]
["2026-09-25T16:12:15.995343+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:12:15.995348+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:12:15.995350+00:00", "trade", 7.57, 134.0]
["2026-09-25T16:12:15.995350+00:00", "quote", 7.56, 7.59]
["2026-09-25T16:12:15.995734+00:00", "trade", 7.575, 12.0]
["2026-09-25T16:12:16.000899+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:12:16.000928+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:12:16.030625+00:00", "trade", 7.56, 105.0]
["2026-09-25T16:12:16.030628+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:12:16.080992+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:12:16.092570+00:00", "trade", 7.5665, 398.0]
["2026-09-25T16:12:16.790299+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:12:16.790304+00:00", "trade", 7.56, 31.0]
["2026-09-25T16:12:16.790306+00:00", "trade", 7.57, 149.0]
["2026-09-25T16:12:17.480509+00:00", "trade", 7.5674, 75.0]
["2026-09-25T16:12:18.215463+00:00", "trade", 7.57, 59.0]
["2026-09-25T16:12:18.854314+00:00", "trade", 7.5699, 2.0]
["2026-09-25T16:12:19.713431+00:00", "trade", 7.56, 6.0]
["2026-09-25T16:12:20.821523+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:12:21.761099+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:12:21.762452+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:12:24.325623+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:12:24.325707+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:12:25.199189+00:00", "quote", 7.55, 7.56]
["2026-09-25T16:12:25.199251+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:12:25.202410+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:12:25.202677+00:00", "trade", 7.55, 151.0]
["2026-09-25T16:12:25.202678+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:12:25.202678+00:00", "quote", 7.51, 7.57]
["2026-09-25T16:12:25.205145+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:12:25.397727+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:12:25.397728+00:00", "trade", 7.54, 29.0]
["2026-09-25T16:12:25.400814+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:12:25.400816+00:00", "trade", 7.53, 5.0]
["2026-09-25T16:12:25.400947+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:12:25.400962+00:00", "trade", 7.52, 34.0]
["2026-09-25T16:12:25.401097+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:12:25.401098+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:12:25.401268+00:00", "trade", 7.52, 200.0]
["2026-09-25T16:12:25.565130+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:12:26.023501+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:12:26.799104+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:12:26.799126+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:12:26.799127+00:00", "trade", 7.52, 200.0]
["2026-09-25T16:12:28.862652+00:00", "trade", 7.52, 5.0]
["2026-09-25T16:12:29.007588+00:00", "trade", 7.5101, 47.0]
["2026-09-25T16:12:29.350438+00:00", "trade", 7.5101, 150.0]
["2026-09-25T16:12:29.655987+00:00", "trade", 7.51, 8.0]
["2026-09-25T16:12:29.655993+00:00", "trade", 7.51, 8.0]
["2026-09-25T16:12:29.655995+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:12:29.656005+00:00", "trade", 7.51, 134.0]
["2026-09-25T16:12:29.656375+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:12:29.656376+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:12:29.662977+00:00", "trade", 7.5101, 1.0]
["2026-09-25T16:12:30.956655+00:00", "trade", 7.52, 31.0]
["2026-09-25T16:12:31.384539+00:00", "trade", 7.51, 15.0]
["2026-09-25T16:12:31.384540+00:00", "trade", 7.51, 35.0]
["2026-09-25T16:12:31.384541+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:12:31.384603+00:00", "trade", 7.51, 65.0]
["2026-09-25T16:12:31.384615+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:12:31.384636+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:12:31.598092+00:00", "trade", 7.5061, 40.0]
["2026-09-25T16:12:31.908762+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:12:31.908763+00:00", "trade", 7.5, 119.0]
["2026-09-25T16:12:31.908765+00:00", "trade", 7.5, 176.0]
["2026-09-25T16:12:31.909087+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:31.909155+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:31.909171+00:00", "trade", 7.5, 11.0]
["2026-09-25T16:12:31.909186+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:12:31.909189+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:31.909191+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:12:31.909193+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:12:31.909202+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:12:31.909318+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:12:31.909318+00:00", "trade", 7.5, 9.0]
["2026-09-25T16:12:31.909555+00:00", "trade", 7.5, 413.0]
["2026-09-25T16:12:31.909565+00:00", "trade", 7.5, 11.0]
["2026-09-25T16:12:31.909689+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:31.909735+00:00", "trade", 7.5, 24.0]
["2026-09-25T16:12:31.910107+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:31.910169+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:31.910177+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:32.488405+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:32.488454+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:12:33.282862+00:00", "trade", 7.5002, 20.0]
["2026-09-25T16:12:33.489210+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:12:33.489287+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:12:34.209554+00:00", "trade", 7.5, 200.0]
["2026-09-25T16:12:34.233129+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:34.233152+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:34.233225+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:12:34.233667+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:34.233835+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:34.233908+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:36.250586+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:36.250684+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:12:36.251119+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:36.251284+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:36.251379+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:36.395425+00:00", "trade", 7.51, 19.0]
["2026-09-25T16:12:36.395489+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:36.395535+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:36.616862+00:00", "trade", 7.5086, 100.0]
["2026-09-25T16:12:36.629509+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:12:36.680135+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:12:36.680273+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:12:36.680280+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:12:36.680280+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:12:36.680518+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:12:36.680551+00:00", "trade", 7.5, 17.0]
["2026-09-25T16:12:37.592860+00:00", "trade", 7.5008, 500.0]
["2026-09-25T16:12:37.593484+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:37.593498+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:37.680087+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.276196+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.276293+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:12:38.276731+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.611289+00:00", "trade", 7.5001, 1.0]
["2026-09-25T16:12:38.611916+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.611955+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.612012+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.687809+00:00", "trade", 7.5019, 1.0]
["2026-09-25T16:12:38.687843+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:12:38.687874+00:00", "trade", 7.5019, 20.0]
["2026-09-25T16:12:38.687907+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:12:38.688008+00:00", "trade", 7.5019, 87.0]
["2026-09-25T16:12:38.936762+00:00", "trade", 7.5, 30.0]
["2026-09-25T16:12:38.936796+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.936802+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.936850+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:38.936869+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:39.365053+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:40.617999+00:00", "trade", 7.5088, 302.0]
["2026-09-25T16:12:40.683353+00:00", "trade", 7.5002, 300.0]
["2026-09-25T16:12:40.683717+00:00", "trade", 7.5002, 45.0]
["2026-09-25T16:12:40.686180+00:00", "trade", 7.5, 255.0]
["2026-09-25T16:12:40.686209+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:40.938648+00:00", "trade", 7.505, 10.0]
["2026-09-25T16:12:40.938657+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:40.938762+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:40.993084+00:00", "trade", 7.5, 34.0]
["2026-09-25T16:12:40.993150+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:41.007035+00:00", "trade", 7.5001, 20.0]
["2026-09-25T16:12:41.028258+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:41.028259+00:00", "trade", 7.51, 336.0]
["2026-09-25T16:12:41.028265+00:00", "trade", 7.51, 111.0]
["2026-09-25T16:12:41.028266+00:00", "trade", 7.51, 8.0]
["2026-09-25T16:12:41.028544+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:12:41.028547+00:00", "trade", 7.51, 11.0]
["2026-09-25T16:12:41.028553+00:00", "trade", 7.51, 8.0]
["2026-09-25T16:12:41.028555+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:12:41.028556+00:00", "trade", 7.51, 454.0]
["2026-09-25T16:12:41.028556+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:12:41.028556+00:00", "trade", 7.51, 9.0]
["2026-09-25T16:12:41.028559+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:12:41.028612+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:12:41.028654+00:00", "trade", 7.51, 135.0]
["2026-09-25T16:12:41.028654+00:00", "trade", 7.51, 7.0]
["2026-09-25T16:12:41.028672+00:00", "trade", 7.51, 28.0]
["2026-09-25T16:12:41.028682+00:00", "trade", 7.51, 28.0]
["2026-09-25T16:12:41.028828+00:00", "trade", 7.51, 171.0]
["2026-09-25T16:12:41.028830+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:12:41.028830+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:12:41.028830+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:12:41.028837+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:12:41.028838+00:00", "trade", 7.51, 61.0]
["2026-09-25T16:12:41.028888+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:12:41.029024+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:12:41.031336+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:12:41.043252+00:00", "trade", 7.52, 50.0]
["2026-09-25T16:12:41.043300+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:12:41.043521+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:12:41.043523+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:12:41.043523+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:12:41.043523+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:12:41.043699+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:12:41.044520+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:12:41.164296+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:12:42.024600+00:00", "trade", 7.525, 16.0]
["2026-09-25T16:12:42.034226+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:12:42.211609+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:12:43.346831+00:00", "trade", 7.5111, 1228.0]
["2026-09-25T16:12:43.777308+00:00", "trade", 7.5001, 16.0]
["2026-09-25T16:12:45.333426+00:00", "trade", 7.525, 90.0]
["2026-09-25T16:12:45.737012+00:00", "trade", 7.53, 5.0]
["2026-09-25T16:12:46.854527+00:00", "trade", 7.51, 200.0]
["2026-09-25T16:12:46.929940+00:00", "trade", 7.54, 25.0]
["2026-09-25T16:12:47.188306+00:00", "trade", 7.5088, 100.0]
["2026-09-25T16:12:48.439539+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:12:48.439784+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:12:48.439785+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:12:48.439829+00:00", "trade", 7.54, 8.0]
["2026-09-25T16:12:48.439835+00:00", "trade", 7.54, 92.0]
["2026-09-25T16:12:48.845451+00:00", "trade", 7.53, 6.0]
["2026-09-25T16:12:48.879410+00:00", "trade", 7.525, 300.0]
["2026-09-25T16:12:50.373071+00:00", "trade", 7.55, 160.0]
["2026-09-25T16:12:50.373071+00:00", "quote", 7.5, 7.56]
["2026-09-25T16:12:50.373073+00:00", "trade", 7.55, 50.0]
["2026-09-25T16:12:50.373092+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:12:50.373099+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:12:50.373179+00:00", "trade", 7.55, 14.0]
["2026-09-25T16:12:50.373186+00:00", "trade", 7.55, 9.0]
["2026-09-25T16:12:50.373502+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:12:50.373649+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:12:50.373736+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:12:50.373910+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:12:50.374184+00:00", "quote", 7.5, 7.56]
["2026-09-25T16:12:50.397062+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:12:51.522619+00:00", "trade", 7.56, 95.0]
["2026-09-25T16:12:51.522620+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:12:51.522658+00:00", "quote", 7.54, 7.56]
["2026-09-25T16:12:51.522691+00:00", "trade", 7.56, 298.0]
["2026-09-25T16:12:51.522692+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:12:51.522743+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:12:51.523214+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:12:51.523296+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:12:51.523578+00:00", "quote", 7.51, 7.57]
["2026-09-25T16:12:51.779844+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:12:52.241373+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:12:52.249080+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:12:52.252506+00:00", "trade", 7.54, 50.0]
["2026-09-25T16:12:53.327893+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:12:53.747208+00:00", "trade", 7.5627, 25.0]
["2026-09-25T16:12:54.364909+00:00", "trade", 7.54, 12.0]
["2026-09-25T16:12:54.365269+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:12:54.662288+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:12:56.392179+00:00", "trade", 7.54, 18.0]
["2026-09-25T16:12:56.718292+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:12:57.211680+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:12:57.873747+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:12:57.994543+00:00", "trade", 7.52, 9.0]
["2026-09-25T16:13:00.163588+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:13:01.829298+00:00", "trade", 7.545, 58.0]
["2026-09-25T16:13:02.963571+00:00", "trade", 7.5201, 18.0]
["2026-09-25T16:13:03.986878+00:00", "trade", 7.545, 150.0]
["2026-09-25T16:13:03.991143+00:00", "trade", 7.545, 50.0]
["2026-09-25T16:13:05.198313+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:13:05.284886+00:00", "trade", 7.53, 241.0]
["2026-09-25T16:13:05.603328+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:13:05.785513+00:00", "trade", 7.54, 7.0]
["2026-09-25T16:13:06.009292+00:00", "trade", 7.5575, 100.0]
["2026-09-25T16:13:08.402489+00:00", "trade", 7.54, 13.0]
["2026-09-25T16:13:09.627515+00:00", "trade", 7.545, 1.0]
["2026-09-25T16:13:09.695842+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:13:09.898329+00:00", "trade", 7.545, 10.0]
["2026-09-25T16:13:10.223810+00:00", "trade", 7.54, 6.0]
["2026-09-25T16:13:10.420910+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:13:11.410021+00:00", "trade", 7.53, 6.0]
["2026-09-25T16:13:11.640498+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:13:11.907404+00:00", "trade", 7.545, 200.0]
["2026-09-25T16:13:13.896343+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:13:14.617322+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:13:14.617351+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:14.617645+00:00", "trade", 7.57, 305.0]
["2026-09-25T16:13:14.617645+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:14.617665+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:14.617666+00:00", "trade", 7.57, 672.0]
["2026-09-25T16:13:14.617671+00:00", "trade", 7.57, 128.0]
["2026-09-25T16:13:14.617673+00:00", "trade", 7.57, 336.0]
["2026-09-25T16:13:14.617673+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:14.617680+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:14.617693+00:00", "trade", 7.57, 257.0]
["2026-09-25T16:13:14.617693+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:14.617704+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:14.617705+00:00", "trade", 7.57, 88.0]
["2026-09-25T16:13:14.617739+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:13:14.734221+00:00", "trade", 7.5501, 50.0]
["2026-09-25T16:13:14.806004+00:00", "trade", 7.56, 700.0]
["2026-09-25T16:13:15.438884+00:00", "trade", 7.55, 36.0]
["2026-09-25T16:13:16.005269+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:13:16.016678+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:13:16.516163+00:00", "trade", 7.5501, 18.0]
["2026-09-25T16:13:18.192193+00:00", "trade", 7.5674, 2.0]
["2026-09-25T16:13:18.280800+00:00", "trade", 7.56, 15.0]
["2026-09-25T16:13:20.283614+00:00", "trade", 7.56, 31.0]
["2026-09-25T16:13:20.284172+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:13:20.771708+00:00", "trade", 7.5501, 500.0]
["2026-09-25T16:13:21.860612+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:13:22.137805+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:13:22.775111+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:13:22.775936+00:00", "trade", 7.56, 39.0]
["2026-09-25T16:13:22.776403+00:00", "trade", 7.5674, 50.0]
["2026-09-25T16:13:24.431086+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:13:24.453234+00:00", "trade", 7.5509, 1.0]
["2026-09-25T16:13:26.567535+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:13:26.838455+00:00", "trade", 7.5539, 11.0]
["2026-09-25T16:13:27.099681+00:00", "trade", 7.5697, 58.0]
["2026-09-25T16:13:27.147413+00:00", "trade", 7.56, 30.0]
["2026-09-25T16:13:28.622022+00:00", "trade", 7.5507, 5.0]
["2026-09-25T16:13:28.876946+00:00", "trade", 7.55, 11.0]
["2026-09-25T16:13:29.011180+00:00", "trade", 7.5665, 330.0]
["2026-09-25T16:13:29.182090+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:29.228007+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:13:29.228654+00:00", "trade", 7.5579, 32.0]
["2026-09-25T16:13:29.964981+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:13:30.154272+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:13:30.719107+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:31.011600+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:13:31.789924+00:00", "trade", 7.56, 77.0]
["2026-09-25T16:13:32.557315+00:00", "trade", 7.5601, 156.0]
["2026-09-25T16:13:32.962407+00:00", "trade", 7.565, 180.0]
["2026-09-25T16:13:33.325049+00:00", "trade", 7.565, 180.0]
["2026-09-25T16:13:34.063339+00:00", "trade", 7.5685, 7.0]
["2026-09-25T16:13:34.063708+00:00", "trade", 7.5685, 1.0]
["2026-09-25T16:13:34.361769+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:13:35.518432+00:00", "trade", 7.565, 60.0]
["2026-09-25T16:13:37.076654+00:00", "trade", 7.5698, 1.0]
["2026-09-25T16:13:37.355730+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:13:37.745092+00:00", "trade", 7.565, 1.0]
["2026-09-25T16:13:37.790192+00:00", "trade", 7.56, 30.0]
["2026-09-25T16:13:38.064530+00:00", "trade", 7.56, 93.0]
["2026-09-25T16:13:38.064531+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:38.064714+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:38.064730+00:00", "trade", 7.56, 6.0]
["2026-09-25T16:13:38.064736+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:13:38.064766+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:13:38.064996+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:13:38.315214+00:00", "trade", 7.56, 36.0]
["2026-09-25T16:13:38.342492+00:00", "trade", 7.56, 50.0]
["2026-09-25T16:13:38.342492+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:38.342523+00:00", "trade", 7.57, 4.0]
["2026-09-25T16:13:38.342822+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:13:38.344575+00:00", "trade", 7.5697, 29.0]
["2026-09-25T16:13:38.344945+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:38.442851+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:39.312747+00:00", "trade", 7.56, 34.0]
["2026-09-25T16:13:39.686291+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:13:40.827451+00:00", "trade", 7.56, 11.0]
["2026-09-25T16:13:41.056862+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:41.056945+00:00", "trade", 7.55, 285.0]
["2026-09-25T16:13:41.056947+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:41.056950+00:00", "trade", 7.56, 17.0]
["2026-09-25T16:13:41.056960+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:13:41.057048+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:41.406368+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:41.504587+00:00", "trade", 7.56, 5.0]
["2026-09-25T16:13:41.729174+00:00", "trade", 7.5699, 3.0]
["2026-09-25T16:13:41.756219+00:00", "trade", 7.57, 127.0]
["2026-09-25T16:13:42.762405+00:00", "trade", 7.57, 401.0]
["2026-09-25T16:13:42.762406+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:42.762511+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:13:42.913546+00:00", "trade", 7.5685, 1.0]
["2026-09-25T16:13:42.970916+00:00", "trade", 7.5628, 8.0]
["2026-09-25T16:13:44.651293+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:13:45.258493+00:00", "trade", 7.5601, 40.0]
["2026-09-25T16:13:45.769595+00:00", "trade", 7.565, 10.0]
["2026-09-25T16:13:45.852732+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:46.602238+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:13:49.043314+00:00", "trade", 7.5675, 60.0]
["2026-09-25T16:13:50.062906+00:00", "trade", 7.5675, 69.0]
["2026-09-25T16:13:51.219133+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:13:51.219140+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:13:51.380019+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:13:51.380053+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:13:51.380121+00:00", "trade", 7.56, 31.0]
["2026-09-25T16:13:51.380388+00:00", "trade", 7.57, 33.0]
["2026-09-25T16:13:51.847247+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:52.084177+00:00", "trade", 7.57, 136.0]
["2026-09-25T16:13:52.468323+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:13:53.135878+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:53.230116+00:00", "trade", 7.56, 124.0]
["2026-09-25T16:13:53.711657+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:13:54.410490+00:00", "trade", 7.56, 60.0]
["2026-09-25T16:13:54.762927+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:13:54.905148+00:00", "trade", 7.56, 140.0]
["2026-09-25T16:13:55.484263+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:13:55.484466+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:13:55.484735+00:00", "trade", 7.56, 6.0]
["2026-09-25T16:13:55.484736+00:00", "trade", 7.56, 84.0]
["2026-09-25T16:13:55.484736+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:55.677571+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:13:55.677622+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:13:55.740434+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:13:57.933523+00:00", "trade", 7.57, 25.0]
["2026-09-25T16:13:58.298889+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:13:58.365518+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:13:59.213589+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:13:59.764221+00:00", "trade", 7.565, 35.0]
["2026-09-25T16:13:59.764223+00:00", "trade", 7.57, 11.0]
["2026-09-25T16:13:59.764223+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:13:59.764325+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:13:59.764374+00:00", "trade", 7.565, 35.0]
["2026-09-25T16:13:59.764376+00:00", "trade", 7.57, 129.0]
["2026-09-25T16:14:01.240322+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:01.242467+00:00", "trade", 7.5685, 2.0]
["2026-09-25T16:14:01.771610+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:01.773260+00:00", "trade", 7.57, 41.0]
["2026-09-25T16:14:01.773943+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:14:01.776673+00:00", "trade", 7.57, 259.0]
["2026-09-25T16:14:01.776673+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:03.460440+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:03.465161+00:00", "trade", 7.57, 130.0]
["2026-09-25T16:14:03.467395+00:00", "trade", 7.5661, 130.0]
["2026-09-25T16:14:03.467782+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:03.467785+00:00", "trade", 7.57, 190.0]
["2026-09-25T16:14:03.467785+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:14:03.467786+00:00", "trade", 7.57, 80.0]
["2026-09-25T16:14:03.467790+00:00", "quote", 7.56, 7.6]
["2026-09-25T16:14:03.467797+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:03.468385+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:03.469303+00:00", "quote", 7.56, 7.6]
["2026-09-25T16:14:03.469877+00:00", "quote", 7.56, 7.6]
["2026-09-25T16:14:03.470247+00:00", "trade", 7.5661, 190.0]
["2026-09-25T16:14:03.470284+00:00", "trade", 7.5661, 100.0]
["2026-09-25T16:14:03.470524+00:00", "trade", 7.5661, 80.0]
["2026-09-25T16:14:03.475423+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:14:03.475431+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:03.475446+00:00", "trade", 7.56, 22.0]
["2026-09-25T16:14:03.475447+00:00", "trade", 7.56, 50.0]
["2026-09-25T16:14:03.475728+00:00", "trade", 7.57, 14.0]
["2026-09-25T16:14:03.475783+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:14:03.475787+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:14:03.475803+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:14:03.476010+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:14:03.476012+00:00", "trade", 7.56, 1344.0]
["2026-09-25T16:14:03.476012+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:14:03.476013+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:14:03.476014+00:00", "trade", 7.56, 67.0]
["2026-09-25T16:14:03.476048+00:00", "trade", 7.56, 37.0]
["2026-09-25T16:14:03.476475+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:14:03.476476+00:00", "trade", 7.56, 113.0]
["2026-09-25T16:14:03.480300+00:00", "trade", 7.55, 200.0]
["2026-09-25T16:14:03.480302+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:14:03.480305+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:14:03.480306+00:00", "trade", 7.55, 2.0]
["2026-09-25T16:14:03.498271+00:00", "trade", 7.545, 174.0]
["2026-09-25T16:14:03.498600+00:00", "trade", 7.54, 3.0]
["2026-09-25T16:14:03.498854+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:14:03.500946+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:14:04.342706+00:00", "trade", 7.5582, 50.0]
["2026-09-25T16:14:04.672431+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:14:05.221269+00:00", "trade", 7.545, 16.0]
["2026-09-25T16:14:06.000860+00:00", "trade", 7.545, 9.0]
["2026-09-25T16:14:09.282195+00:00", "trade", 7.545, 3.0]
["2026-09-25T16:14:11.873266+00:00", "trade", 7.54, 4.0]
["2026-09-25T16:14:12.638210+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:14:12.698523+00:00", "trade", 7.52, 3.0]
["2026-09-25T16:14:12.731423+00:00", "trade", 7.545, 5.0]
["2026-09-25T16:14:12.861373+00:00", "trade", 7.5451, 217.0]
["2026-09-25T16:14:13.016639+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:14:13.016754+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:14:13.016880+00:00", "trade", 7.52, 8.0]
["2026-09-25T16:14:13.016881+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:14:13.016882+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:14:13.016885+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:14:13.016887+00:00", "trade", 7.52, 6.0]
["2026-09-25T16:14:13.016887+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:14:13.016888+00:00", "quote", 7.5, 7.56]
["2026-09-25T16:14:13.016890+00:00", "trade", 7.52, 8.0]
["2026-09-25T16:14:13.016971+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:14:13.017191+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:14:13.017205+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:14:13.017263+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:14:13.017421+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:13.021526+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:14:13.025298+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:14:13.051374+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:14:13.110853+00:00", "trade", 7.5, 14.0]
["2026-09-25T16:14:13.115913+00:00", "trade", 7.5458, 48.0]
["2026-09-25T16:14:14.059338+00:00", "trade", 7.5017, 10.0]
["2026-09-25T16:14:14.596425+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:14:15.557439+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:14:15.557440+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:14:15.557881+00:00", "trade", 7.52, 37.0]
["2026-09-25T16:14:17.084832+00:00", "trade", 7.5, 6.0]
["2026-09-25T16:14:17.604633+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:14:19.330333+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:14:21.010123+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:14:21.051690+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:22.880839+00:00", "trade", 7.51, 125.0]
["2026-09-25T16:14:22.927923+00:00", "trade", 7.51, 18.0]
["2026-09-25T16:14:22.927924+00:00", "trade", 7.52, 82.0]
["2026-09-25T16:14:22.927949+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:14:22.928250+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:14:22.934017+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:14:22.934072+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:14:22.934073+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:14:22.934470+00:00", "trade", 7.52, 8.0]
["2026-09-25T16:14:22.934506+00:00", "trade", 7.52, 8.0]
["2026-09-25T16:14:22.934563+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:14:23.067142+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:14:23.974570+00:00", "trade", 7.5474, 1.0]
["2026-09-25T16:14:24.801177+00:00", "trade", 7.55, 13.0]
["2026-09-25T16:14:28.738643+00:00", "trade", 7.54, 7.0]
["2026-09-25T16:14:28.904527+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:14:30.002051+00:00", "trade", 7.5252, 38.0]
["2026-09-25T16:14:30.350095+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:14:30.352317+00:00", "trade", 7.5216, 75.0]
["2026-09-25T16:14:32.558642+00:00", "trade", 7.52, 15.0]
["2026-09-25T16:14:32.817458+00:00", "trade", 7.54, 43.0]
["2026-09-25T16:14:33.308534+00:00", "trade", 7.52, 91.0]
["2026-09-25T16:14:33.308536+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:14:33.308709+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:14:33.308718+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:14:33.308781+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:14:33.308980+00:00", "trade", 7.52, 39.0]
["2026-09-25T16:14:33.308980+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:14:33.524050+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:34.338556+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:14:34.874243+00:00", "trade", 7.5155, 8.0]
["2026-09-25T16:14:34.874611+00:00", "trade", 7.5155, 1.0]
["2026-09-25T16:14:35.425228+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:14:36.314348+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:14:36.314711+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:14:36.522697+00:00", "trade", 7.51, 220.0]
["2026-09-25T16:14:36.537299+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:14:36.538778+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:14:36.538778+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:14:36.538831+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:14:36.538835+00:00", "trade", 7.51, 8.0]
["2026-09-25T16:14:36.538838+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:14:36.538897+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:14:36.542938+00:00", "trade", 7.5, 8.0]
["2026-09-25T16:14:36.542940+00:00", "trade", 7.5, 21.0]
["2026-09-25T16:14:36.542960+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:14:36.542969+00:00", "trade", 7.5, 36.0]
["2026-09-25T16:14:36.543037+00:00", "quote", 7.5, 7.53]
["2026-09-25T16:14:36.543038+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:14:36.543044+00:00", "trade", 7.5, 8.0]
["2026-09-25T16:14:36.543103+00:00", "trade", 7.5, 29.0]
["2026-09-25T16:14:36.543332+00:00", "trade", 7.5, 23.0]
["2026-09-25T16:14:36.543333+00:00", "trade", 7.5, 6.0]
["2026-09-25T16:14:36.543367+00:00", "trade", 7.5, 4.0]
["2026-09-25T16:14:36.543369+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:14:36.543369+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:14:36.543371+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:14:36.543372+00:00", "quote", 7.5, 7.53]
["2026-09-25T16:14:36.543374+00:00", "trade", 7.5, 3.0]
["2026-09-25T16:14:36.543375+00:00", "trade", 7.5, 11.0]
["2026-09-25T16:14:36.543376+00:00", "trade", 7.5, 80.0]
["2026-09-25T16:14:36.800641+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:14:37.300541+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:14:38.013594+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:14:38.204858+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.204881+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:14:38.204885+00:00", "trade", 7.51, 200.0]
["2026-09-25T16:14:38.204887+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:14:38.204919+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.204923+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.204953+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.204962+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.204973+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.204984+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205040+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205065+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205076+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205079+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205080+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205095+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205096+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205144+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205144+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.205146+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205164+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.205180+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205195+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.205203+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205219+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205236+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.205256+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205258+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.205266+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.205286+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205293+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205331+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205362+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205365+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205375+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.205378+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205417+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205424+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205449+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205497+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205499+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205499+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205500+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205513+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205518+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205579+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205603+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205615+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.205643+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.205723+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.206069+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206125+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206158+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206159+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206236+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206262+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206288+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206305+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206307+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206408+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206422+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206423+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206433+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206433+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206433+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206442+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206447+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206449+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.206502+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206523+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206612+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206647+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206682+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206698+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206700+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206714+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.206716+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206721+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206756+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206802+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206886+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206886+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206887+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.206891+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207003+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207049+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207091+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207139+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.207206+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207219+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207241+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207251+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207299+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207308+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207323+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207342+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207374+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.207412+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207523+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207530+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207548+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.207566+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.207624+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207625+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207627+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207658+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207723+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207725+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207788+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.207838+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207896+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207909+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207924+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.207940+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207950+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207962+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.207977+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208042+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208083+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208158+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208251+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208253+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208266+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208287+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208288+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208302+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.208357+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208404+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208473+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208481+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208492+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208582+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208595+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208598+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208623+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208663+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.208685+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208764+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208789+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208898+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208900+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208923+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208949+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208973+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.208997+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209046+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.209073+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209082+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209084+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209114+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209216+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209238+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209265+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209310+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209389+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.209404+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209429+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209543+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209606+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209657+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209670+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209686+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209692+00:00", "trade", 7.51, 4.0]
["2026-09-25T16:14:38.209752+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.209779+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.210545+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.210894+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.211082+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.222812+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.223045+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.235543+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.238564+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:14:38.304897+00:00", "trade", 7.5, 79.0]
["2026-09-25T16:14:38.304991+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:14:38.305002+00:00", "trade", 7.5, 71.0]
["2026-09-25T16:14:38.305003+00:00", "trade", 7.5, 500.0]
["2026-09-25T16:14:38.305003+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:14:38.305003+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:14:38.305075+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:14:38.305275+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:14:38.305281+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:14:38.305301+00:00", "trade", 7.5, 1920.0]
["2026-09-25T16:14:38.305304+00:00", "trade", 7.5, 85.0]
["2026-09-25T16:14:38.305304+00:00", "trade", 7.5, 771.0]
["2026-09-25T16:14:38.305305+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:14:38.305305+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:14:38.305308+00:00", "trade", 7.5, 113.0]
["2026-09-25T16:14:38.305316+00:00", "trade", 7.5, 105.0]
["2026-09-25T16:14:38.305318+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:14:38.305318+00:00", "trade", 7.5, 600.0]
["2026-09-25T16:14:38.305318+00:00", "quote", 7.46, 7.52]
["2026-09-25T16:14:38.305354+00:00", "quote", 7.46, 7.51]
["2026-09-25T16:14:38.305383+00:00", "quote", 7.46, 7.51]
["2026-09-25T16:14:38.305400+00:00", "quote", 7.46, 7.51]
["2026-09-25T16:14:38.305446+00:00", "quote", 7.46, 7.51]
["2026-09-25T16:14:38.305490+00:00", "quote", 7.46, 7.51]
["2026-09-25T16:14:38.305497+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:14:38.305618+00:00", "trade", 7.48, 20.0]
["2026-09-25T16:14:38.305619+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:14:38.305634+00:00", "trade", 7.49, 10.0]
["2026-09-25T16:14:38.305646+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:14:38.305652+00:00", "trade", 7.49, 50.0]
["2026-09-25T16:14:38.305735+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:14:38.305741+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:14:38.305757+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:14:38.305795+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:14:38.305833+00:00", "quote", 7.46, 7.48]
["2026-09-25T16:14:38.309387+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:14:38.310329+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:14:38.390258+00:00", "quote", 7.46, 7.52]
["2026-09-25T16:14:38.586382+00:00", "trade", 7.5199, 10.0]
["2026-09-25T16:14:39.652207+00:00", "trade", 7.48, 1.0]
["2026-09-25T16:14:40.575260+00:00", "trade", 7.49, 11.0]
["2026-09-25T16:14:40.676404+00:00", "quote", 7.46, 7.47]
["2026-09-25T16:14:41.005904+00:00", "trade", 7.4699, 16.0]
["2026-09-25T16:14:41.651024+00:00", "trade", 7.4697, 1.0]
["2026-09-25T16:14:41.900220+00:00", "trade", 7.46, 45.0]
["2026-09-25T16:14:41.911911+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.912662+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.913362+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.913471+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.914095+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.914155+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.914753+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.914939+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.915164+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.915671+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.915694+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.915913+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.916411+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.916470+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.916599+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.917199+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.917974+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.918556+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.930208+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:41.934278+00:00", "trade", 7.465, 2.0]
["2026-09-25T16:14:42.372945+00:00", "trade", 7.465, 1.0]
["2026-09-25T16:14:42.855490+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:14:42.855491+00:00", "quote", 7.45, 7.47]
["2026-09-25T16:14:42.855902+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:14:42.857298+00:00", "trade", 7.46, 40.0]
["2026-09-25T16:14:42.857351+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:14:42.857371+00:00", "trade", 7.46, 58.0]
["2026-09-25T16:14:42.857459+00:00", "trade", 7.46, 20.0]
["2026-09-25T16:14:42.857470+00:00", "trade", 7.45, 20.0]
["2026-09-25T16:14:42.857512+00:00", "trade", 7.46, 9.0]
["2026-09-25T16:14:42.857521+00:00", "trade", 7.45, 9.0]
["2026-09-25T16:14:42.857769+00:00", "trade", 7.46, 58.0]
["2026-09-25T16:14:42.858547+00:00", "trade", 7.4503, 4.0]
["2026-09-25T16:14:42.859705+00:00", "trade", 7.45, 50.0]
["2026-09-25T16:14:42.859714+00:00", "trade", 7.45, 20.0]
["2026-09-25T16:14:42.859716+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:14:42.859716+00:00", "trade", 7.45, 111.0]
["2026-09-25T16:14:42.859717+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:14:42.859724+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:14:42.859819+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:14:42.859824+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:14:42.859843+00:00", "trade", 7.44, 99.0]
["2026-09-25T16:14:42.859878+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:14:42.859878+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:14:42.859880+00:00", "trade", 7.4502, 58.0]
["2026-09-25T16:14:42.859905+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:14:42.859956+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860007+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:14:42.860008+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:14:42.860010+00:00", "quote", 7.44, 7.46]
["2026-09-25T16:14:42.860012+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:14:42.860012+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:14:42.860039+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860039+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.860039+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:14:42.860077+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860101+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:14:42.860104+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:14:42.860104+00:00", "trade", 7.44, 20.0]
["2026-09-25T16:14:42.860104+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:14:42.860104+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:14:42.860108+00:00", "trade", 7.43, 20.0]
["2026-09-25T16:14:42.860120+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:14:42.860157+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860162+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:14:42.860162+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:14:42.860162+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:14:42.860225+00:00", "trade", 7.43, 45.0]
["2026-09-25T16:14:42.860260+00:00", "trade", 7.43, 8.0]
["2026-09-25T16:14:42.860277+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.860279+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860326+00:00", "trade", 7.435, 51.0]
["2026-09-25T16:14:42.860329+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860331+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860347+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860375+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860417+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860428+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860499+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860554+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860571+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860601+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860619+00:00", "trade", 7.435, 4.0]
["2026-09-25T16:14:42.860637+00:00", "quote", 7.42, 7.52]
["2026-09-25T16:14:42.860665+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860699+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860717+00:00", "trade", 7.43, 30.0]
["2026-09-25T16:14:42.860722+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:14:42.860766+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:14:42.860775+00:00", "trade", 7.435, 1.0]
["2026-09-25T16:14:42.860785+00:00", "trade", 7.435, 1.0]
["2026-09-25T16:14:42.860961+00:00", "trade", 7.4695, 100.0]
["2026-09-25T16:14:42.860992+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:14:42.861001+00:00", "trade", 7.42, 20.0]
["2026-09-25T16:14:42.861020+00:00", "trade", 7.4695, 20.0]
["2026-09-25T16:14:42.861040+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:14:42.861049+00:00", "trade", 7.4695, 10.0]
["2026-09-25T16:14:42.861049+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:14:42.861077+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:14:42.861204+00:00", "quote", 7.42, 7.52]
["2026-09-25T16:14:42.861327+00:00", "quote", 7.42, 7.52]
["2026-09-25T16:14:42.861349+00:00", "trade", 7.421, 871.0]
["2026-09-25T16:14:42.861358+00:00", "trade", 7.421, 485.0]
["2026-09-25T16:14:42.861390+00:00", "quote", 7.41, 7.52]
["2026-09-25T16:14:42.863357+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:14:42.864154+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:14:42.864251+00:00", "trade", 7.5047, 150.0]
["2026-09-25T16:14:42.864431+00:00", "trade", 7.44, 30.0]
["2026-09-25T16:14:42.864431+00:00", "trade", 7.44, 3.0]
["2026-09-25T16:14:42.864432+00:00", "quote", 7.41, 7.52]
["2026-09-25T16:14:42.864534+00:00", "trade", 7.44, 228.0]
["2026-09-25T16:14:42.864541+00:00", "trade", 7.465, 30.0]
["2026-09-25T16:14:42.864574+00:00", "trade", 7.465, 3.0]
["2026-09-25T16:14:42.864702+00:00", "trade", 7.44, 200.0]
["2026-09-25T16:14:42.864941+00:00", "trade", 7.465, 228.0]
["2026-09-25T16:14:42.868170+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:14:42.868209+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:14:42.868280+00:00", "trade", 7.41, 3.0]
["2026-09-25T16:14:42.868280+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:14:42.868443+00:00", "trade", 7.42, 34.0]
["2026-09-25T16:14:42.868447+00:00", "trade", 7.42, 7.0]
["2026-09-25T16:14:42.868488+00:00", "trade", 7.42, 11.0]
["2026-09-25T16:14:42.868608+00:00", "quote", 7.41, 7.5]
["2026-09-25T16:14:42.868616+00:00", "trade", 7.4686, 873.0]
["2026-09-25T16:14:42.871063+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:14:42.871127+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:14:42.871434+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:14:42.871434+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:14:42.871435+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:14:42.871436+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:14:42.871491+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871492+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:14:42.871493+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871502+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871505+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871516+00:00", "trade", 7.43, 6.0]
["2026-09-25T16:14:42.871525+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871526+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871559+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871567+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:14:42.871576+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871580+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:14:42.871587+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:14:42.871588+00:00", "trade", 7.43, 8.0]
["2026-09-25T16:14:42.871595+00:00", "trade", 7.43, 8.0]
["2026-09-25T16:14:42.871600+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871622+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871623+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871625+00:00", "trade", 7.42, 200.0]
["2026-09-25T16:14:42.871626+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:14:42.871633+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:14:42.871641+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:14:42.871651+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871653+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:14:42.871680+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871682+00:00", "trade", 7.43, 35.0]
["2026-09-25T16:14:42.871687+00:00", "trade", 7.43, 8.0]
["2026-09-25T16:14:42.871715+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:14:42.871715+00:00", "trade", 7.43, 8.0]
["2026-09-25T16:14:42.871724+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:14:42.871744+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871747+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:14:42.871749+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871753+00:00", "trade", 7.43, 8.0]
["2026-09-25T16:14:42.871754+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:14:42.871756+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:14:42.871756+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:14:42.871762+00:00", "trade", 7.4, 50.0]
["2026-09-25T16:14:42.871772+00:00", "trade", 7.4, 109.0]
["2026-09-25T16:14:42.871775+00:00", "trade", 7.43, 6.0]
["2026-09-25T16:14:42.871795+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:14:42.871802+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871841+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:14:42.871860+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:14:42.871862+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.871866+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871881+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:14:42.871882+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.871902+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.871936+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.871997+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872040+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872041+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872066+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872096+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872125+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872137+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:14:42.872174+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872177+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872207+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872237+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872241+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872270+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872298+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872311+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872340+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872368+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872381+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872402+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872413+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872435+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872440+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872452+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872472+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872500+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872523+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872537+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872557+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872561+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872597+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872623+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872627+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872650+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872665+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872681+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872685+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872725+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872745+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872765+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872778+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872801+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872802+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872838+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872877+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872921+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872927+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872940+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.872987+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.873180+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.873258+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.873432+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.873584+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.873879+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.873899+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.873912+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.874182+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:14:42.874212+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.874259+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.874333+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.874526+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.874534+00:00", "trade", 7.4, 149.0]
["2026-09-25T16:14:42.874622+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.874782+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.874842+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.875156+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.875253+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.875343+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.875382+00:00", "trade", 7.41, 6.0]
["2026-09-25T16:14:42.875384+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:14:42.875384+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:42.875385+00:00", "trade", 7.41, 6.0]
["2026-09-25T16:14:42.875385+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:14:42.875389+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:14:42.875666+00:00", "trade", 7.4, 50.0]
["2026-09-25T16:14:42.875700+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.875858+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:14:42.875955+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:14:42.876016+00:00", "trade", 7.401, 499.0]
["2026-09-25T16:14:42.876152+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:42.876340+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.876421+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.876501+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.876581+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.876658+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.876738+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.876816+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.876898+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.876974+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.877086+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:42.883461+00:00", "quote", 7.4, 7.52]
["2026-09-25T16:14:42.883802+00:00", "quote", 7.4, 7.52]
["2026-09-25T16:14:42.886934+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:14:42.902246+00:00", "trade", 7.41, 152.0]
["2026-09-25T16:14:42.905435+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:14:42.963599+00:00", "quote", 7.4, 7.43]
["2026-09-25T16:14:43.058020+00:00", "trade", 7.415, 25.0]
["2026-09-25T16:14:43.058047+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.058309+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.058345+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.058347+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.058442+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.058514+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.058587+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.058607+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.058613+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.058653+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.058661+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.058662+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.058675+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.058678+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.058781+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.098974+00:00", "trade", 7.415, 3.0]
["2026-09-25T16:14:43.127516+00:00", "trade", 7.415, 3.0]
["2026-09-25T16:14:43.130568+00:00", "trade", 7.415, 2.0]
["2026-09-25T16:14:43.140573+00:00", "trade", 7.415, 3.0]
["2026-09-25T16:14:43.165982+00:00", "trade", 7.415, 2.0]
["2026-09-25T16:14:43.366060+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366075+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:43.366105+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366123+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366132+00:00", "quote", 7.4, 7.43]
["2026-09-25T16:14:43.366152+00:00", "quote", 7.41, 7.43]
["2026-09-25T16:14:43.366185+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.366232+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366276+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366314+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366351+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366386+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366473+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366493+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366523+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366670+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.366735+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.366760+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366813+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366816+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.366859+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.366878+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.366954+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.367115+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367123+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367172+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367205+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.367280+00:00", "trade", 7.415, 4.0]
["2026-09-25T16:14:43.367356+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367371+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367414+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367438+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367472+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367506+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367567+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367643+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367727+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367730+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.367791+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368035+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368103+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368201+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368316+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368332+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368405+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368629+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368705+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368873+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.368925+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.369002+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.369025+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.369221+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.369314+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.369431+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.369850+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.369987+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.370673+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:43.800882+00:00", "trade", 7.4274, 5.0]
["2026-09-25T16:14:43.969358+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:44.393342+00:00", "trade", 7.42, 25.0]
["2026-09-25T16:14:44.400758+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.400815+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.400858+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.400891+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.400926+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.400960+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.400995+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.401029+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.401061+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.401064+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:44.401102+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:46.079439+00:00", "quote", 7.41, 7.43]
["2026-09-25T16:14:46.079447+00:00", "quote", 7.41, 7.43]
["2026-09-25T16:14:46.079527+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:46.396050+00:00", "quote", 7.41, 7.43]
["2026-09-25T16:14:46.396821+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.397016+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.397790+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.397894+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.398502+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.398593+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.398860+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.399012+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.399254+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.399318+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.399725+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.399964+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.400047+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.400108+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.400344+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.400869+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.401351+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.401632+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.401921+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.402336+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.402393+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.402910+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.404458+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.404735+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.404992+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.405527+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.407762+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.408015+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.408925+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.415115+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.417082+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:14:46.464163+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:46.464249+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:46.464325+00:00", "quote", 7.41, 7.43]
["2026-09-25T16:14:46.464420+00:00", "trade", 7.42, 15.0]
["2026-09-25T16:14:46.994221+00:00", "trade", 7.42, 31.0]
["2026-09-25T16:14:47.000392+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000441+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000479+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000512+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000547+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000581+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000615+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000650+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000679+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000684+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000694+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.000727+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:14:47.176771+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:14:47.814337+00:00", "trade", 7.4201, 5.0]
["2026-09-25T16:14:47.873539+00:00", "trade", 7.4201, 1.0]
["2026-09-25T16:14:48.420725+00:00", "trade", 7.42, 9.0]
["2026-09-25T16:14:48.438151+00:00", "quote", 7.41, 7.42]
["2026-09-25T16:14:48.445846+00:00", "quote", 7.41, 7.42]
["2026-09-25T16:14:48.445847+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:14:48.445854+00:00", "quote", 7.4, 7.42]
["2026-09-25T16:14:48.445859+00:00", "trade", 7.41, 6.0]
["2026-09-25T16:14:48.445872+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:14:48.445880+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:14:48.445887+00:00", "trade", 7.41, 86.0]
["2026-09-25T16:14:48.445890+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:14:48.445897+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:14:48.446255+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:14:48.446263+00:00", "trade", 7.41, 14.0]
["2026-09-25T16:14:48.446264+00:00", "quote", 7.4, 7.42]
["2026-09-25T16:14:48.493502+00:00", "trade", 7.41, 66.0]
["2026-09-25T16:14:48.619584+00:00", "trade", 7.41, 28.0]
["2026-09-25T16:14:48.792927+00:00", "trade", 7.4, 65.0]
["2026-09-25T16:14:49.133056+00:00", "trade", 7.4001, 100.0]
["2026-09-25T16:14:49.134358+00:00", "trade", 7.4, 400.0]
["2026-09-25T16:14:49.134359+00:00", "quote", 7.4, 7.42]
["2026-09-25T16:14:49.352973+00:00", "trade", 7.4161, 200.0]
["2026-09-25T16:14:50.168050+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:14:50.307376+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:14:50.307779+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.308160+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.308895+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.308913+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.309367+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.309719+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.309779+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.309820+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.310270+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.310466+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.310721+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.311212+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.311216+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.311669+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.311965+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.312117+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.312565+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:50.312626+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.313374+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.314150+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:50.362722+00:00", "trade", 7.4, 500.0]
["2026-09-25T16:14:50.362723+00:00", "quote", 7.4, 7.42]
["2026-09-25T16:14:50.362766+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:50.362781+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:50.362845+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:50.362852+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:50.363403+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:51.108560+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:51.108833+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:51.335281+00:00", "trade", 7.405, 1.0]
["2026-09-25T16:14:52.140158+00:00", "trade", 7.41, 1140.0]
["2026-09-25T16:14:52.140523+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:14:52.141166+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.143704+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.143767+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.143796+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:52.144486+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.147171+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.147998+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.148745+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.149458+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.150155+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.150869+00:00", "trade", 7.405, 2.0]
["2026-09-25T16:14:52.452889+00:00", "trade", 7.41, 289.0]
["2026-09-25T16:14:53.365050+00:00", "trade", 7.4083, 60.0]
["2026-09-25T16:14:53.393639+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:53.396690+00:00", "trade", 7.4, 200.0]
["2026-09-25T16:14:53.396724+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:53.396773+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:53.484327+00:00", "trade", 7.4015, 46.0]
["2026-09-25T16:14:54.077792+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:54.522225+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:54.522492+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:14:54.525290+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:54.525520+00:00", "trade", 7.41, 151.0]
["2026-09-25T16:14:54.525520+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:14:54.525619+00:00", "quote", 7.4, 7.47]
["2026-09-25T16:14:54.525627+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:14:54.525920+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:14:54.525922+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:14:54.525922+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:54.525923+00:00", "quote", 7.4, 7.47]
["2026-09-25T16:14:54.525947+00:00", "quote", 7.4, 7.47]
["2026-09-25T16:14:54.526385+00:00", "quote", 7.4, 7.51]
["2026-09-25T16:14:54.526394+00:00", "quote", 7.4, 7.51]
["2026-09-25T16:14:54.526404+00:00", "quote", 7.4, 7.5]
["2026-09-25T16:14:54.526504+00:00", "quote", 7.4, 7.52]
["2026-09-25T16:14:54.529740+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:54.529936+00:00", "quote", 7.4, 7.52]
["2026-09-25T16:14:54.530277+00:00", "quote", 7.4, 7.52]
["2026-09-25T16:14:54.536761+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:14:55.179159+00:00", "quote", 7.41, 7.52]
["2026-09-25T16:14:55.196847+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:14:55.261227+00:00", "trade", 7.4221, 69.0]
["2026-09-25T16:14:55.454120+00:00", "quote", 7.41, 7.54]
["2026-09-25T16:14:56.395309+00:00", "trade", 7.41, 227.0]
["2026-09-25T16:14:57.326002+00:00", "trade", 7.41, 11.0]
["2026-09-25T16:14:57.911343+00:00", "trade", 7.4103, 11.0]
["2026-09-25T16:14:58.398178+00:00", "quote", 7.41, 7.54]
["2026-09-25T16:14:58.809854+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:14:58.870138+00:00", "trade", 7.475, 150.0]
["2026-09-25T16:14:59.240880+00:00", "trade", 7.4412, 47.0]
["2026-09-25T16:14:59.327316+00:00", "trade", 7.475, 300.0]
["2026-09-25T16:14:59.327784+00:00", "trade", 7.475, 200.0]
["2026-09-25T16:14:59.560356+00:00", "trade", 7.4441, 330.0]
["2026-09-25T16:15:00.248219+00:00", "trade", 7.475, 76.0]
["2026-09-25T16:15:00.586044+00:00", "trade", 7.4519, 50.0]
["2026-09-25T16:15:00.629558+00:00", "quote", 7.41, 7.54]
["2026-09-25T16:15:01.012737+00:00", "trade", 7.475, 18.0]
["2026-09-25T16:15:01.654970+00:00", "trade", 7.4423, 600.0]
["2026-09-25T16:15:02.134103+00:00", "quote", 7.41, 7.52]
["2026-09-25T16:15:03.119764+00:00", "trade", 7.465, 100.0]
["2026-09-25T16:15:03.469766+00:00", "trade", 7.41, 6.0]
["2026-09-25T16:15:03.469767+00:00", "quote", 7.41, 7.54]
["2026-09-25T16:15:03.469853+00:00", "quote", 7.41, 7.52]
["2026-09-25T16:15:04.938222+00:00", "trade", 7.41, 29.0]
["2026-09-25T16:15:04.939808+00:00", "trade", 7.41, 3.0]
["2026-09-25T16:15:05.110409+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:15:05.284042+00:00", "trade", 7.41, 6.0]
["2026-09-25T16:15:05.330934+00:00", "trade", 7.41, 11.0]
["2026-09-25T16:15:05.834155+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:05.879493+00:00", "trade", 7.4248, 25.0]
["2026-09-25T16:15:06.134771+00:00", "trade", 7.425, 5.0]
["2026-09-25T16:15:06.576981+00:00", "trade", 7.4392, 20.0]
["2026-09-25T16:15:06.790453+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:06.941502+00:00", "trade", 7.425, 2500.0]
["2026-09-25T16:15:06.957677+00:00", "trade", 7.425, 55.0]
["2026-09-25T16:15:06.959239+00:00", "trade", 7.425, 45.0]
["2026-09-25T16:15:07.265293+00:00", "trade", 7.42, 8.0]
["2026-09-25T16:15:07.265302+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:15:07.265874+00:00", "trade", 7.411, 5.0]
["2026-09-25T16:15:07.280145+00:00", "trade", 7.41, 42.0]
["2026-09-25T16:15:07.346742+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:15:09.313910+00:00", "trade", 7.44, 56.0]
["2026-09-25T16:15:09.577610+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:15:09.577949+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578041+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578052+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578136+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578167+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578203+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578236+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578246+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578326+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:09.578901+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:15:09.578963+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:15:09.579022+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:15:09.579079+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:15:09.579134+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:15:09.579212+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:15:09.579263+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:15:09.579317+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:15:09.653755+00:00", "trade", 7.425, 35.0]
["2026-09-25T16:15:10.213700+00:00", "trade", 7.425, 10.0]
["2026-09-25T16:15:10.334922+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:10.334924+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:10.334927+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:10.334930+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:10.335053+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:10.335070+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:10.335173+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:10.335186+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:15:10.335332+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:15:10.427794+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:15:10.427844+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:15:10.427850+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:15:10.427851+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:15:10.427852+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:15:10.427854+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:10.428193+00:00", "trade", 7.41, 30.0]
["2026-09-25T16:15:10.428195+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:15:10.428195+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:15:10.428197+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:15:10.428197+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:15:10.428525+00:00", "trade", 7.44, 69.0]
["2026-09-25T16:15:10.433423+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:15:10.433444+00:00", "trade", 7.4, 300.0]
["2026-09-25T16:15:10.433452+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:15:10.433455+00:00", "trade", 7.4, 491.0]
["2026-09-25T16:15:10.433469+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:15:10.433474+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:15:10.433479+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:15:10.433485+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:15:10.433485+00:00", "trade", 7.4, 20.0]
["2026-09-25T16:15:10.433485+00:00", "trade", 7.4, 481.0]
["2026-09-25T16:15:10.433500+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:15:10.433567+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:15:10.433791+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:15:10.433833+00:00", "trade", 7.4, 246.0]
["2026-09-25T16:15:10.433833+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:15:10.433833+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:15:10.433833+00:00", "trade", 7.4, 22.0]
["2026-09-25T16:15:10.433841+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:15:10.434338+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:15:10.434382+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:15:10.517952+00:00", "trade", 7.405, 1.0]
["2026-09-25T16:15:10.556580+00:00", "quote", 7.4, 7.41]
["2026-09-25T16:15:10.556684+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:15:10.956852+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:15:11.022869+00:00", "trade", 7.4284, 15.0]
["2026-09-25T16:15:11.246323+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:15:11.565442+00:00", "trade", 7.42, 20.0]
["2026-09-25T16:15:13.075960+00:00", "trade", 7.42, 43.0]
["2026-09-25T16:15:13.955311+00:00", "quote", 7.4, 7.44]
["2026-09-25T16:15:14.643964+00:00", "trade", 7.401, 40.0]
["2026-09-25T16:15:15.305530+00:00", "trade", 7.4399, 3.0]
["2026-09-25T16:15:15.326072+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:15.790059+00:00", "trade", 7.4104, 211.0]
["2026-09-25T16:15:16.044026+00:00", "trade", 7.41, 15.0]
["2026-09-25T16:15:16.257591+00:00", "trade", 7.425, 25.0]
["2026-09-25T16:15:16.404710+00:00", "trade", 7.425, 25.0]
["2026-09-25T16:15:16.851453+00:00", "trade", 7.425, 1.0]
["2026-09-25T16:15:17.366386+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.367071+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.367504+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.367792+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.367853+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.367917+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.368523+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.369349+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.369902+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.370660+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.371495+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.372232+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.373375+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.373609+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.374277+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.374855+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.375383+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.376383+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.376454+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.377166+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.377390+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.377666+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.377905+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.378489+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.378762+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.379536+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.379594+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.380205+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.380931+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.381732+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.382530+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.383174+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.388663+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.389407+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.390197+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.390921+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.391671+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.392417+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.393161+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.393877+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.394660+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.395437+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.399088+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.399917+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.400649+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.401243+00:00", "trade", 7.425, 2.0]
["2026-09-25T16:15:17.672832+00:00", "trade", 7.425, 22.0]
["2026-09-25T16:15:17.672860+00:00", "trade", 7.41, 22.0]
["2026-09-25T16:15:17.739572+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:17.739870+00:00", "trade", 7.42, 20.0]
["2026-09-25T16:15:17.739870+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:17.808005+00:00", "trade", 7.42, 3.0]
["2026-09-25T16:15:18.630015+00:00", "trade", 7.4108, 54.0]
["2026-09-25T16:15:19.010789+00:00", "trade", 7.41, 17.0]
["2026-09-25T16:15:19.010791+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:19.490550+00:00", "trade", 7.4101, 5.0]
["2026-09-25T16:15:19.492543+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:20.885849+00:00", "trade", 7.4341, 1.0]
["2026-09-25T16:15:21.410664+00:00", "trade", 7.42, 50.0]
["2026-09-25T16:15:21.411128+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:15:21.412473+00:00", "trade", 7.42, 150.0]
["2026-09-25T16:15:21.412474+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:15:21.412787+00:00", "trade", 7.43, 13.0]
["2026-09-25T16:15:21.529259+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:15:21.723829+00:00", "trade", 7.4226, 2.0]
["2026-09-25T16:15:21.759778+00:00", "trade", 7.4201, 20.0]
["2026-09-25T16:15:22.590345+00:00", "trade", 7.4201, 190.0]
["2026-09-25T16:15:23.339114+00:00", "trade", 7.4201, 81.0]
["2026-09-25T16:15:23.722771+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:15:23.722790+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:15:23.722827+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:15:23.723134+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:15:23.723139+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:15:23.723167+00:00", "trade", 7.44, 134.0]
["2026-09-25T16:15:23.723177+00:00", "trade", 7.44, 8.0]
["2026-09-25T16:15:23.723550+00:00", "trade", 7.44, 12.0]
["2026-09-25T16:15:23.723550+00:00", "trade", 7.44, 394.0]
["2026-09-25T16:15:23.723552+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:15:23.723552+00:00", "trade", 7.44, 119.0]
["2026-09-25T16:15:23.723552+00:00", "quote", 7.42, 7.47]
["2026-09-25T16:15:23.723588+00:00", "quote", 7.42, 7.47]
["2026-09-25T16:15:23.727651+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:15:23.838620+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:15:23.839119+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:15:23.839134+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:15:23.840447+00:00", "trade", 7.46, 74.0]
["2026-09-25T16:15:23.840448+00:00", "trade", 7.46, 30.0]
["2026-09-25T16:15:23.840448+00:00", "quote", 7.42, 7.5]
["2026-09-25T16:15:23.840489+00:00", "quote", 7.42, 7.52]
["2026-09-25T16:15:23.840501+00:00", "quote", 7.42, 7.52]
["2026-09-25T16:15:23.840538+00:00", "quote", 7.42, 7.52]
["2026-09-25T16:15:23.840545+00:00", "quote", 7.42, 7.53]
["2026-09-25T16:15:23.841006+00:00", "trade", 7.454, 100.0]
["2026-09-25T16:15:23.841174+00:00", "trade", 7.454, 100.0]
["2026-09-25T16:15:23.841329+00:00", "quote", 7.42, 7.56]
["2026-09-25T16:15:23.841360+00:00", "trade", 7.454, 100.0]
["2026-09-25T16:15:23.842048+00:00", "trade", 7.49, 96.0]
["2026-09-25T16:15:23.842464+00:00", "trade", 7.454, 74.0]
["2026-09-25T16:15:23.842699+00:00", "trade", 7.454, 30.0]
["2026-09-25T16:15:23.843967+00:00", "trade", 7.454, 96.0]
["2026-09-25T16:15:24.125410+00:00", "trade", 7.4201, 24.0]
["2026-09-25T16:15:24.186934+00:00", "quote", 7.42, 7.56]
["2026-09-25T16:15:24.640909+00:00", "quote", 7.42, 7.56]
["2026-09-25T16:15:24.644041+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:15:24.877371+00:00", "quote", 7.44, 7.56]
["2026-09-25T16:15:24.877781+00:00", "quote", 7.44, 7.56]
["2026-09-25T16:15:24.877793+00:00", "quote", 7.44, 7.56]
["2026-09-25T16:15:24.981096+00:00", "trade", 7.4401, 33.0]
["2026-09-25T16:15:25.164942+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:15:25.164945+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:15:25.164946+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:15:25.164951+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:15:25.164967+00:00", "trade", 7.49, 35.0]
["2026-09-25T16:15:25.165196+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:15:25.165226+00:00", "trade", 7.48, 55.0]
["2026-09-25T16:15:25.165247+00:00", "trade", 7.48, 55.0]
["2026-09-25T16:15:25.165253+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:15:25.165287+00:00", "trade", 7.49, 55.0]
["2026-09-25T16:15:25.168228+00:00", "trade", 7.49, 150.0]
["2026-09-25T16:15:25.168353+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:15:25.168923+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:15:25.171181+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:15:25.171434+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:15:25.175506+00:00", "trade", 7.49, 150.0]
["2026-09-25T16:15:25.183216+00:00", "trade", 7.49, 61.0]
["2026-09-25T16:15:25.183218+00:00", "trade", 7.5, 54.0]
["2026-09-25T16:15:25.183317+00:00", "trade", 7.5, 6.0]
["2026-09-25T16:15:25.183325+00:00", "trade", 7.49, 35.0]
["2026-09-25T16:15:25.183334+00:00", "trade", 7.5, 6.0]
["2026-09-25T16:15:25.183604+00:00", "trade", 7.5, 115.0]
["2026-09-25T16:15:25.183810+00:00", "trade", 7.49, 20.0]
["2026-09-25T16:15:25.183810+00:00", "trade", 7.49, 20.0]
["2026-09-25T16:15:25.183811+00:00", "trade", 7.5, 59.0]
["2026-09-25T16:15:25.184182+00:00", "quote", 7.44, 7.55]
["2026-09-25T16:15:25.188054+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:15:25.198327+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:15:25.199259+00:00", "trade", 7.52, 5.0]
["2026-09-25T16:15:25.199824+00:00", "trade", 7.53, 200.0]
["2026-09-25T16:15:25.200379+00:00", "trade", 7.53, 109.0]
["2026-09-25T16:15:25.377636+00:00", "trade", 7.51, 35.0]
["2026-09-25T16:15:25.509440+00:00", "trade", 7.47, 42.0]
["2026-09-25T16:15:26.141272+00:00", "trade", 7.495, 1.0]
["2026-09-25T16:15:27.148586+00:00", "trade", 7.495, 18.0]
["2026-09-25T16:15:27.155414+00:00", "trade", 7.495, 150.0]
["2026-09-25T16:15:27.159267+00:00", "trade", 7.495, 50.0]
["2026-09-25T16:15:27.166837+00:00", "trade", 7.47, 9.0]
["2026-09-25T16:15:27.724525+00:00", "trade", 7.47, 15.0]
["2026-09-25T16:15:29.675423+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:15:29.675522+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:15:30.818957+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:15:30.821794+00:00", "trade", 7.47, 5.0]
["2026-09-25T16:15:30.821794+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:15:30.821801+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:15:30.821802+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:15:30.821844+00:00", "trade", 7.45, 57.0]
["2026-09-25T16:15:30.821845+00:00", "trade", 7.45, 30.0]
["2026-09-25T16:15:30.821849+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:15:30.821919+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:15:30.822787+00:00", "trade", 7.441, 748.0]
["2026-09-25T16:15:30.878309+00:00", "trade", 7.4401, 5.0]
["2026-09-25T16:15:31.004777+00:00", "trade", 7.44, 11.0]
["2026-09-25T16:15:31.103632+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:15:32.396906+00:00", "trade", 7.49, 456.0]
["2026-09-25T16:15:32.693625+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:15:32.706807+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:15:33.122899+00:00", "trade", 7.465, 1.0]
["2026-09-25T16:15:36.097003+00:00", "trade", 7.465, 54.0]
["2026-09-25T16:15:37.262312+00:00", "trade", 7.465, 18.0]
["2026-09-25T16:15:37.276844+00:00", "trade", 7.45, 50.0]
["2026-09-25T16:15:37.276860+00:00", "trade", 7.45, 30.0]
["2026-09-25T16:15:37.276898+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:15:37.276973+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:15:37.515343+00:00", "trade", 7.4831, 1000.0]
["2026-09-25T16:15:37.560122+00:00", "trade", 7.465, 3.0]
["2026-09-25T16:15:37.728232+00:00", "trade", 7.465, 50.0]
["2026-09-25T16:15:37.762941+00:00", "trade", 7.45, 9.0]
["2026-09-25T16:15:37.789017+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:15:39.348151+00:00", "trade", 7.465, 14.0]
["2026-09-25T16:15:39.716371+00:00", "trade", 7.465, 6.0]
["2026-09-25T16:15:39.717869+00:00", "trade", 7.465, 6.0]
["2026-09-25T16:15:39.718565+00:00", "trade", 7.465, 17.0]
["2026-09-25T16:15:39.773989+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:15:39.862103+00:00", "trade", 7.4555, 2.0]
["2026-09-25T16:15:39.862469+00:00", "trade", 7.4555, 1.0]
["2026-09-25T16:15:40.693672+00:00", "trade", 7.47, 5.0]
["2026-09-25T16:15:41.646960+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:15:41.887767+00:00", "trade", 7.4545, 100.0]
["2026-09-25T16:15:44.966334+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:15:46.106491+00:00", "trade", 7.451, 5.0]
["2026-09-25T16:15:46.561354+00:00", "trade", 7.45, 68.0]
["2026-09-25T16:15:47.239262+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:15:47.239288+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:15:47.657918+00:00", "trade", 7.45, 113.0]
["2026-09-25T16:15:47.658310+00:00", "trade", 7.46, 336.0]
["2026-09-25T16:15:47.658310+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:15:47.658332+00:00", "trade", 7.46, 194.0]
["2026-09-25T16:15:47.658334+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:15:47.658352+00:00", "trade", 7.46, 8.0]
["2026-09-25T16:15:47.658355+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:15:47.658394+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:15:47.658434+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:15:47.658459+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:15:47.658718+00:00", "trade", 7.455, 47.0]
["2026-09-25T16:15:47.658722+00:00", "trade", 7.455, 47.0]
["2026-09-25T16:15:47.698190+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:15:47.698199+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:15:48.009422+00:00", "trade", 7.4889, 10.0]
["2026-09-25T16:15:48.432705+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:15:48.433045+00:00", "trade", 7.46, 8.0]
["2026-09-25T16:15:48.433054+00:00", "trade", 7.46, 24.0]
["2026-09-25T16:15:48.453079+00:00", "trade", 7.4514, 50.0]
["2026-09-25T16:15:49.245041+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:15:50.023357+00:00", "trade", 7.486, 200.0]
["2026-09-25T16:15:50.533336+00:00", "trade", 7.46, 12.0]
["2026-09-25T16:15:50.675823+00:00", "trade", 7.4501, 50.0]
["2026-09-25T16:15:50.785746+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:15:51.373815+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:15:54.155701+00:00", "trade", 7.48, 25.0]
["2026-09-25T16:15:54.412981+00:00", "trade", 7.48, 20.0]
["2026-09-25T16:15:54.931558+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:15:55.356185+00:00", "trade", 7.48, 7.0]
["2026-09-25T16:15:55.356185+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:15:55.356191+00:00", "trade", 7.48, 10.0]
["2026-09-25T16:15:55.359475+00:00", "trade", 7.475, 83.0]
["2026-09-25T16:15:56.326069+00:00", "trade", 7.48, 104.0]
["2026-09-25T16:15:56.327386+00:00", "trade", 7.4894, 104.0]
["2026-09-25T16:15:56.328072+00:00", "trade", 7.48, 46.0]
["2026-09-25T16:15:56.328073+00:00", "trade", 7.48, 33.0]
["2026-09-25T16:15:56.329825+00:00", "trade", 7.4894, 46.0]
["2026-09-25T16:15:56.329866+00:00", "trade", 7.4894, 33.0]
["2026-09-25T16:15:56.762591+00:00", "trade", 7.49, 21.0]
["2026-09-25T16:15:58.261212+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:15:59.078476+00:00", "trade", 7.49, 100.0]
["2026-09-25T16:15:59.078476+00:00", "trade", 7.49, 30.0]
["2026-09-25T16:15:59.078476+00:00", "trade", 7.49, 3.0]
["2026-09-25T16:15:59.078476+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:15:59.078485+00:00", "trade", 7.49, 81.0]
["2026-09-25T16:15:59.078490+00:00", "trade", 7.49, 8.0]
["2026-09-25T16:15:59.078516+00:00", "trade", 7.49, 89.0]
["2026-09-25T16:15:59.078699+00:00", "trade", 7.48, 97.0]
["2026-09-25T16:15:59.086842+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:15:59.086869+00:00", "trade", 7.5, 9.0]
["2026-09-25T16:15:59.086870+00:00", "trade", 7.5, 32.0]
["2026-09-25T16:15:59.087159+00:00", "trade", 7.5, 8.0]
["2026-09-25T16:15:59.087196+00:00", "trade", 7.5, 29.0]
["2026-09-25T16:15:59.087445+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:15:59.087540+00:00", "trade", 7.5, 80.0]
["2026-09-25T16:15:59.087541+00:00", "trade", 7.5, 1251.0]
["2026-09-25T16:15:59.087542+00:00", "quote", 7.49, 7.53]
["2026-09-25T16:15:59.087583+00:00", "quote", 7.49, 7.54]
["2026-09-25T16:15:59.087615+00:00", "quote", 7.49, 7.54]
["2026-09-25T16:15:59.087646+00:00", "quote", 7.49, 7.54]
["2026-09-25T16:15:59.087752+00:00", "quote", 7.49, 7.55]
["2026-09-25T16:15:59.088425+00:00", "quote", 7.49, 7.56]
["2026-09-25T16:16:01.437516+00:00", "trade", 7.5085, 4.0]
["2026-09-25T16:16:01.662120+00:00", "quote", 7.49, 7.56]
["2026-09-25T16:16:01.662442+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:16:01.662814+00:00", "trade", 7.52, 42.0]
["2026-09-25T16:16:02.823279+00:00", "trade", 7.5077, 55.0]
["2026-09-25T16:16:03.030106+00:00", "trade", 7.49, 16.0]
["2026-09-25T16:16:03.030118+00:00", "trade", 7.525, 16.0]
["2026-09-25T16:16:03.075810+00:00", "trade", 7.4901, 100.0]
["2026-09-25T16:16:03.258841+00:00", "trade", 7.5077, 2.0]
["2026-09-25T16:16:03.277537+00:00", "quote", 7.49, 7.56]
["2026-09-25T16:16:03.370458+00:00", "trade", 7.4907, 3.0]
["2026-09-25T16:16:03.451946+00:00", "quote", 7.49, 7.54]
["2026-09-25T16:16:04.013755+00:00", "trade", 7.49, 14.0]
["2026-09-25T16:16:05.025030+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:16:05.236301+00:00", "trade", 7.49, 500.0]
["2026-09-25T16:16:05.345141+00:00", "trade", 7.49, 114.0]
["2026-09-25T16:16:06.514876+00:00", "trade", 7.49, 20.0]
["2026-09-25T16:16:07.793091+00:00", "trade", 7.491, 130.0]
["2026-09-25T16:16:08.838839+00:00", "trade", 7.5026, 4.0]
["2026-09-25T16:16:09.507539+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:16:09.507547+00:00", "trade", 7.52, 25.0]
["2026-09-25T16:16:09.507552+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:16:09.507554+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:16:09.507609+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:16:10.227586+00:00", "trade", 7.5001, 1.0]
["2026-09-25T16:16:11.150552+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:16:11.154381+00:00", "trade", 7.5, 149.0]
["2026-09-25T16:16:11.154697+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:16:11.154701+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:16:11.154703+00:00", "trade", 7.5, 21.0]
["2026-09-25T16:16:11.154790+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:16:11.154983+00:00", "trade", 7.5, 174.0]
["2026-09-25T16:16:11.154984+00:00", "trade", 7.5, 30.0]
["2026-09-25T16:16:11.154984+00:00", "quote", 7.49, 7.52]
["2026-09-25T16:16:11.264594+00:00", "quote", 7.49, 7.54]
["2026-09-25T16:16:12.154793+00:00", "quote", 7.49, 7.54]
["2026-09-25T16:16:12.154794+00:00", "trade", 7.49, 2016.0]
["2026-09-25T16:16:12.154799+00:00", "trade", 7.49, 851.0]
["2026-09-25T16:16:12.154800+00:00", "trade", 7.49, 50.0]
["2026-09-25T16:16:12.154802+00:00", "quote", 7.49, 7.54]
["2026-09-25T16:16:12.154821+00:00", "quote", 7.49, 7.51]
["2026-09-25T16:16:12.154833+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:16:12.155075+00:00", "trade", 7.49, 100.0]
["2026-09-25T16:16:12.155076+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:16:12.155079+00:00", "trade", 7.49, 229.0]
["2026-09-25T16:16:12.155083+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:16:12.155085+00:00", "trade", 7.49, 4.0]
["2026-09-25T16:16:12.155094+00:00", "trade", 7.49, 7.0]
["2026-09-25T16:16:12.155114+00:00", "trade", 7.49, 171.0]
["2026-09-25T16:16:12.155117+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:16:12.155121+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:16:12.155122+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:16:12.155125+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:16:12.155130+00:00", "trade", 7.49, 2.0]
["2026-09-25T16:16:12.155132+00:00", "trade", 7.49, 4.0]
["2026-09-25T16:16:12.155185+00:00", "quote", 7.47, 7.51]
["2026-09-25T16:16:12.155263+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:16:12.155309+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:16:12.155350+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:16:12.155362+00:00", "trade", 7.49, 18.0]
["2026-09-25T16:16:12.155364+00:00", "trade", 7.49, 20.0]
["2026-09-25T16:16:12.155364+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:16:12.155364+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:16:12.155438+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:16:12.155508+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:16:12.155547+00:00", "quote", 7.46, 7.47]
["2026-09-25T16:16:12.155567+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:16:12.155618+00:00", "trade", 7.47, 25.0]
["2026-09-25T16:16:12.155619+00:00", "quote", 7.46, 7.47]
["2026-09-25T16:16:12.156185+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:16:12.478450+00:00", "quote", 7.46, 7.54]
["2026-09-25T16:16:12.478550+00:00", "quote", 7.46, 7.52]
["2026-09-25T16:16:12.478579+00:00", "quote", 7.46, 7.54]
["2026-09-25T16:16:13.350806+00:00", "trade", 7.5051, 200.0]
["2026-09-25T16:16:15.899450+00:00", "trade", 7.48, 10.0]
["2026-09-25T16:16:15.899460+00:00", "trade", 7.48, 7.0]
["2026-09-25T16:16:15.899806+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:16:15.901922+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:16:16.057742+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:16:18.072502+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:16:18.342980+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:16:18.342988+00:00", "trade", 7.47, 7.0]
["2026-09-25T16:16:18.343102+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:16:18.343133+00:00", "trade", 7.5, 7.0]
["2026-09-25T16:16:18.344161+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:16:18.344165+00:00", "trade", 7.46, 8.0]
["2026-09-25T16:16:18.344166+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:16:18.344444+00:00", "trade", 7.46, 421.0]
["2026-09-25T16:16:18.344445+00:00", "quote", 7.46, 7.54]
["2026-09-25T16:16:18.344478+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:16:18.344480+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:16:18.344529+00:00", "quote", 7.45, 7.54]
["2026-09-25T16:16:18.344537+00:00", "trade", 7.46, 79.0]
["2026-09-25T16:16:18.344537+00:00", "quote", 7.45, 7.54]
["2026-09-25T16:16:18.386896+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:16:18.555518+00:00", "trade", 7.4554, 100.0]
["2026-09-25T16:16:19.334063+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:16:19.334070+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:16:19.553432+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:16:23.245573+00:00", "trade", 7.4899, 30.0]
["2026-09-25T16:16:23.909665+00:00", "trade", 7.4845, 499.0]
["2026-09-25T16:16:23.949596+00:00", "trade", 7.45, 29.0]
["2026-09-25T16:16:23.992811+00:00", "trade", 7.4751, 160.0]
["2026-09-25T16:16:24.437714+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:16:24.472112+00:00", "trade", 7.46, 150.0]
["2026-09-25T16:16:24.478305+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:16:24.478365+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:16:24.478403+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:16:24.478438+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:16:24.478472+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:16:24.478509+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:16:24.478545+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:16:24.478581+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:16:24.511524+00:00", "trade", 7.46, 50.0]
["2026-09-25T16:16:24.835182+00:00", "trade", 7.45, 41.0]
["2026-09-25T16:16:24.835205+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:16:24.835213+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:16:24.835223+00:00", "trade", 7.45, 45.0]
["2026-09-25T16:16:24.835283+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:16:24.835288+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:16:24.835290+00:00", "trade", 7.45, 8.0]
["2026-09-25T16:16:24.835596+00:00", "trade", 7.45, 25.0]
["2026-09-25T16:16:24.835598+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:16:24.835598+00:00", "trade", 7.45, 220.0]
["2026-09-25T16:16:24.835598+00:00", "quote", 7.44, 7.46]
["2026-09-25T16:16:24.835660+00:00", "quote", 7.44, 7.45]
["2026-09-25T16:16:24.835667+00:00", "quote", 7.44, 7.45]
["2026-09-25T16:16:26.132964+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:16:26.132964+00:00", "quote", 7.44, 7.45]
["2026-09-25T16:16:26.132971+00:00", "trade", 7.44, 160.0]
["2026-09-25T16:16:26.132972+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:16:26.133050+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:16:26.133088+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:16:26.133094+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:16:26.133138+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:16:26.133145+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:16:26.133147+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:16:26.133346+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:16:26.133360+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:16:26.133392+00:00", "trade", 7.44, 3.0]
["2026-09-25T16:16:26.133888+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:16:26.146070+00:00", "trade", 7.43, 30.0]
["2026-09-25T16:16:26.146082+00:00", "trade", 7.43, 70.0]
["2026-09-25T16:16:26.146082+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:16:26.146083+00:00", "trade", 7.43, 30.0]
["2026-09-25T16:16:26.146085+00:00", "trade", 7.43, 70.0]
["2026-09-25T16:16:26.146087+00:00", "trade", 7.43, 30.0]
["2026-09-25T16:16:26.146087+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:16:26.146163+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:16:26.146190+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:16:26.146427+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:16:26.146498+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:16:26.357900+00:00", "trade", 7.42, 3.0]
["2026-09-25T16:16:26.387984+00:00", "trade", 7.42, 35.0]
["2026-09-25T16:16:26.436455+00:00", "trade", 7.4441, 200.0]
["2026-09-25T16:16:26.968763+00:00", "trade", 7.45, 114.0]
["2026-09-25T16:16:27.112001+00:00", "trade", 7.4403, 18.0]
["2026-09-25T16:16:27.113048+00:00", "trade", 7.435, 2.0]
["2026-09-25T16:16:28.479963+00:00", "trade", 7.448, 197.0]
["2026-09-25T16:16:29.021517+00:00", "trade", 7.45, 700.0]
["2026-09-25T16:16:29.707751+00:00", "trade", 7.44, 26.0]
["2026-09-25T16:16:29.707804+00:00", "trade", 7.44, 30.0]
["2026-09-25T16:16:30.215578+00:00", "trade", 7.435, 4.0]
["2026-09-25T16:16:30.999093+00:00", "trade", 7.45, 50.0]
["2026-09-25T16:16:32.155795+00:00", "trade", 7.42, 27.0]
["2026-09-25T16:16:32.629724+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:16:33.175539+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:16:33.224893+00:00", "trade", 7.435, 200.0]
["2026-09-25T16:16:34.134208+00:00", "trade", 7.4201, 8.0]
["2026-09-25T16:16:34.652689+00:00", "trade", 7.4201, 10.0]
["2026-09-25T16:16:34.652807+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:16:34.803471+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:16:34.915359+00:00", "trade", 7.4459, 273.0]
["2026-09-25T16:16:35.677111+00:00", "trade", 7.4492, 1.0]
["2026-09-25T16:16:35.834744+00:00", "trade", 7.4459, 1.0]
["2026-09-25T16:16:36.136374+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:16:36.409992+00:00", "trade", 7.4447, 10.0]
["2026-09-25T16:16:37.928092+00:00", "trade", 7.4301, 30.0]
["2026-09-25T16:16:37.928250+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:16:37.965587+00:00", "quote", 7.44, 7.45]
["2026-09-25T16:16:37.965716+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:16:37.965716+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:16:37.965906+00:00", "trade", 7.45, 30.0]
["2026-09-25T16:16:37.965908+00:00", "trade", 7.45, 68.0]
["2026-09-25T16:16:37.965908+00:00", "trade", 7.45, 70.0]
["2026-09-25T16:16:37.965909+00:00", "trade", 7.46, 11.0]
["2026-09-25T16:16:37.965909+00:00", "quote", 7.44, 7.51]
["2026-09-25T16:16:37.965976+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:16:37.966027+00:00", "quote", 7.44, 7.51]
["2026-09-25T16:16:37.966102+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:16:37.966750+00:00", "quote", 7.44, 7.54]
["2026-09-25T16:16:37.966969+00:00", "quote", 7.44, 7.54]
["2026-09-25T16:16:37.967146+00:00", "quote", 7.44, 7.54]
["2026-09-25T16:16:37.974291+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:16:37.977559+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:16:38.078897+00:00", "trade", 7.46, 150.0]
["2026-09-25T16:16:38.078898+00:00", "trade", 7.46, 46.0]
["2026-09-25T16:16:38.200842+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:16:38.988937+00:00", "trade", 7.506, 177.0]
["2026-09-25T16:16:39.659611+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:16:41.685256+00:00", "trade", 7.4408, 83.0]
["2026-09-25T16:16:42.353492+00:00", "trade", 7.47, 3.0]
["2026-09-25T16:16:42.532483+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:16:44.056768+00:00", "trade", 7.44, 5.0]
["2026-09-25T16:16:44.632384+00:00", "trade", 7.47, 13.0]
["2026-09-25T16:16:44.678573+00:00", "trade", 7.4936, 132.0]
["2026-09-25T16:16:45.740296+00:00", "trade", 7.4414, 2.0]
["2026-09-25T16:16:45.742574+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:16:45.742594+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:16:45.742596+00:00", "trade", 7.45, 81.0]
["2026-09-25T16:16:45.742616+00:00", "trade", 7.45, 30.0]
["2026-09-25T16:16:45.743038+00:00", "trade", 7.45, 8.0]
["2026-09-25T16:16:45.743046+00:00", "trade", 7.45, 8.0]
["2026-09-25T16:16:45.743201+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:16:45.998981+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:16:47.902234+00:00", "trade", 7.46, 28.0]
["2026-09-25T16:16:47.905056+00:00", "trade", 7.46, 28.0]
["2026-09-25T16:16:47.907665+00:00", "trade", 7.46, 27.0]
["2026-09-25T16:16:47.907667+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:16:47.910385+00:00", "trade", 7.47, 8.0]
["2026-09-25T16:16:47.910385+00:00", "trade", 7.47, 20.0]
["2026-09-25T16:16:47.912971+00:00", "trade", 7.47, 688.0]
["2026-09-25T16:16:47.944988+00:00", "trade", 7.46, 150.0]
["2026-09-25T16:16:47.944989+00:00", "trade", 7.45, 15.0]
["2026-09-25T16:16:48.298424+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:16:48.299991+00:00", "trade", 7.4865, 50.0]
["2026-09-25T16:16:48.805607+00:00", "trade", 7.475, 300.0]
["2026-09-25T16:16:48.959613+00:00", "trade", 7.46, 9.0]
["2026-09-25T16:16:53.831167+00:00", "trade", 7.45, 20.0]
["2026-09-25T16:16:53.929592+00:00", "quote", 7.45, 7.52]
["2026-09-25T16:16:54.098334+00:00", "quote", 7.45, 7.48]
["2026-09-25T16:16:56.181688+00:00", "trade", 7.4501, 37.0]
["2026-09-25T16:16:57.322306+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:16:58.649748+00:00", "trade", 7.465, 9.0]
["2026-09-25T16:16:58.889058+00:00", "trade", 7.45, 2.0]
["2026-09-25T16:16:59.413690+00:00", "quote", 7.45, 7.48]
["2026-09-25T16:16:59.413691+00:00", "trade", 7.45, 9.0]
["2026-09-25T16:16:59.521860+00:00", "trade", 7.45, 91.0]
["2026-09-25T16:17:00.375071+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:17:00.375076+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:17:00.375077+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:17:00.375377+00:00", "trade", 7.45, 125.0]
["2026-09-25T16:17:00.375379+00:00", "quote", 7.43, 7.48]
["2026-09-25T16:17:00.375573+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:17:00.375580+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:17:00.375837+00:00", "trade", 7.44, 90.0]
["2026-09-25T16:17:00.375840+00:00", "quote", 7.41, 7.48]
["2026-09-25T16:17:00.376018+00:00", "trade", 7.45, 5.0]
["2026-09-25T16:17:00.672504+00:00", "trade", 7.4675, 100.0]
["2026-09-25T16:17:01.663502+00:00", "quote", 7.41, 7.47]
["2026-09-25T16:17:02.297166+00:00", "trade", 7.43, 3.0]
["2026-09-25T16:17:02.778644+00:00", "trade", 7.45, 6.0]
["2026-09-25T16:17:02.780602+00:00", "trade", 7.45, 6.0]
["2026-09-25T16:17:02.984685+00:00", "trade", 7.42, 60.0]
["2026-09-25T16:17:02.985312+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:17:02.985314+00:00", "trade", 7.43, 30.0]
["2026-09-25T16:17:02.985323+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:17:02.985324+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:17:04.488982+00:00", "trade", 7.42, 16.0]
["2026-09-25T16:17:05.329236+00:00", "quote", 7.41, 7.47]
["2026-09-25T16:17:05.942629+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:17:05.983044+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:17:08.187262+00:00", "trade", 7.4445, 5.0]
["2026-09-25T16:17:12.830625+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:17:14.468286+00:00", "trade", 7.4392, 6.0]
["2026-09-25T16:17:15.290653+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:17:16.291819+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:17:19.683208+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:17:19.728423+00:00", "trade", 7.43, 25.0]
["2026-09-25T16:17:20.018131+00:00", "trade", 7.42, 5.0]
["2026-09-25T16:17:22.434972+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:17:22.572042+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:17:22.572048+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:17:22.572334+00:00", "trade", 7.42, 15.0]
["2026-09-25T16:17:22.572375+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:17:22.572376+00:00", "trade", 7.41, 51.0]
["2026-09-25T16:17:22.572546+00:00", "trade", 7.41, 15.0]
["2026-09-25T16:17:22.572573+00:00", "trade", 7.41, 134.0]
["2026-09-25T16:17:22.572593+00:00", "quote", 7.41, 7.42]
["2026-09-25T16:17:22.572663+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:17:22.572670+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:17:22.572818+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:17:22.572820+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:17:22.572820+00:00", "trade", 7.41, 20.0]
["2026-09-25T16:17:22.572820+00:00", "quote", 7.4, 7.42]
["2026-09-25T16:17:22.573264+00:00", "quote", 7.4, 7.45]
["2026-09-25T16:17:25.625301+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:17:25.683225+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:17:25.683545+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:17:25.683546+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:17:25.683550+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:17:25.683554+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:17:25.683554+00:00", "trade", 7.4, 7.0]
["2026-09-25T16:17:25.683555+00:00", "trade", 7.4, 16.0]
["2026-09-25T16:17:25.683561+00:00", "trade", 7.4, 504.0]
["2026-09-25T16:17:25.683561+00:00", "trade", 7.4, 33.0]
["2026-09-25T16:17:25.683563+00:00", "quote", 7.4, 7.45]
["2026-09-25T16:17:25.683564+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:17:25.683836+00:00", "trade", 7.4, 200.0]
["2026-09-25T16:17:25.683838+00:00", "quote", 7.39, 7.45]
["2026-09-25T16:17:25.683847+00:00", "trade", 7.4, 16.0]
["2026-09-25T16:17:25.683849+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:17:25.683849+00:00", "trade", 7.4, 21.0]
["2026-09-25T16:17:25.683850+00:00", "trade", 7.4, 20.0]
["2026-09-25T16:17:25.683857+00:00", "trade", 7.4, 58.0]
["2026-09-25T16:17:26.230703+00:00", "quote", 7.39, 7.45]
["2026-09-25T16:17:27.392763+00:00", "trade", 7.3967, 74.0]
["2026-09-25T16:17:27.613057+00:00", "quote", 7.39, 7.41]
["2026-09-25T16:17:27.618648+00:00", "trade", 7.39, 46.0]
["2026-09-25T16:17:27.618649+00:00", "trade", 7.39, 30.0]
["2026-09-25T16:17:27.618735+00:00", "trade", 7.39, 8.0]
["2026-09-25T16:17:27.618741+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:17:27.618744+00:00", "trade", 7.39, 4.0]
["2026-09-25T16:17:27.619041+00:00", "trade", 7.39, 200.0]
["2026-09-25T16:17:27.619042+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:17:27.619044+00:00", "trade", 7.39, 20.0]
["2026-09-25T16:17:27.619623+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:17:27.625612+00:00", "trade", 7.38, 946.0]
["2026-09-25T16:17:27.625612+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:17:27.625643+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:17:27.625649+00:00", "trade", 7.38, 54.0]
["2026-09-25T16:17:27.625650+00:00", "trade", 7.38, 400.0]
["2026-09-25T16:17:27.625650+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:17:27.625657+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:17:27.625664+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:17:27.625738+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:17:27.625739+00:00", "trade", 7.38, 105.0]
["2026-09-25T16:17:27.625740+00:00", "quote", 7.37, 7.39]
["2026-09-25T16:17:27.625746+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:17:27.625746+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:17:27.625748+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:17:27.625778+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:17:27.625778+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:17:27.625778+00:00", "quote", 7.37, 7.39]
["2026-09-25T16:17:27.625780+00:00", "trade", 7.38, 3.0]
["2026-09-25T16:17:27.625780+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:17:27.625804+00:00", "quote", 7.37, 7.39]
["2026-09-25T16:17:27.625811+00:00", "quote", 7.37, 7.39]
["2026-09-25T16:17:27.625818+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.625853+00:00", "trade", 7.37, 298.0]
["2026-09-25T16:17:27.625853+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.625937+00:00", "trade", 7.37, 264.0]
["2026-09-25T16:17:27.625937+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.625960+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:17:27.625971+00:00", "trade", 7.37, 20.0]
["2026-09-25T16:17:27.625991+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.626146+00:00", "trade", 7.37, 64.0]
["2026-09-25T16:17:27.626146+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.626270+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:17:27.626331+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:17:27.626334+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:17:27.626334+00:00", "trade", 7.37, 40.0]
["2026-09-25T16:17:27.626334+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:17:27.626334+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.626655+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.626845+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.628032+00:00", "trade", 7.38, 58.0]
["2026-09-25T16:17:27.628041+00:00", "trade", 7.38, 58.0]
["2026-09-25T16:17:27.630021+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.640737+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:27.640738+00:00", "trade", 7.37, 58.0]
["2026-09-25T16:17:27.714518+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:17:27.714518+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:28.229491+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:17:28.229491+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:17:28.834158+00:00", "trade", 7.3992, 1.0]
["2026-09-25T16:17:29.424713+00:00", "trade", 7.39, 25.0]
["2026-09-25T16:17:31.166128+00:00", "trade", 7.3992, 10.0]
["2026-09-25T16:17:31.556962+00:00", "trade", 7.37, 21.0]
["2026-09-25T16:17:32.767376+00:00", "trade", 7.397, 25.0]
["2026-09-25T16:17:33.840052+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:17:33.840058+00:00", "trade", 7.37, 5.0]
["2026-09-25T16:17:33.923055+00:00", "trade", 7.37, 116.0]
["2026-09-25T16:17:33.923055+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:33.923074+00:00", "quote", 7.36, 7.38]
["2026-09-25T16:17:33.923088+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:17:33.923738+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:33.941539+00:00", "quote", 7.36, 7.37]
["2026-09-25T16:17:33.976243+00:00", "quote", 7.35, 7.37]
["2026-09-25T16:17:33.976319+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:17:33.976336+00:00", "trade", 7.36, 2.0]
["2026-09-25T16:17:33.976599+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:17:33.976599+00:00", "trade", 7.36, 20.0]
["2026-09-25T16:17:33.976712+00:00", "trade", 7.36, 134.0]
["2026-09-25T16:17:33.985731+00:00", "trade", 7.36, 200.0]
["2026-09-25T16:17:33.989637+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:17:33.992606+00:00", "trade", 7.36, 16.0]
["2026-09-25T16:17:34.333781+00:00", "trade", 7.36, 40.0]
["2026-09-25T16:17:34.463045+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:17:34.463122+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:34.463181+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:34.618832+00:00", "trade", 7.355, 100.0]
["2026-09-25T16:17:34.892372+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:17:34.892733+00:00", "trade", 7.35, 49.0]
["2026-09-25T16:17:34.892734+00:00", "trade", 7.35, 128.0]
["2026-09-25T16:17:34.892734+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:34.892753+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:34.892758+00:00", "trade", 7.35, 22.0]
["2026-09-25T16:17:34.892760+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:17:34.892760+00:00", "trade", 7.35, 81.0]
["2026-09-25T16:17:34.892761+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:34.892847+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:34.892901+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:34.894221+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:34.915625+00:00", "trade", 7.35, 25.0]
["2026-09-25T16:17:34.915673+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:35.124984+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:17:35.124997+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:35.125053+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:35.125102+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:35.125645+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:35.271875+00:00", "trade", 7.3501, 10.0]
["2026-09-25T16:17:35.517706+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:35.897704+00:00", "trade", 7.3585, 1.0]
["2026-09-25T16:17:37.865244+00:00", "trade", 7.355, 10.0]
["2026-09-25T16:17:38.233940+00:00", "trade", 7.35, 15.0]
["2026-09-25T16:17:38.233941+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.233958+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.234005+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.234061+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.234604+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.393363+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.393413+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.421406+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.421555+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:38.657989+00:00", "trade", 7.3501, 24.0]
["2026-09-25T16:17:39.343935+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:39.474155+00:00", "trade", 7.36, 20.0]
["2026-09-25T16:17:39.578517+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:17:39.888290+00:00", "trade", 7.355, 46.0]
["2026-09-25T16:17:40.195166+00:00", "trade", 7.35, 11.0]
["2026-09-25T16:17:40.723827+00:00", "trade", 7.355, 100.0]
["2026-09-25T16:17:40.724240+00:00", "trade", 7.355, 200.0]
["2026-09-25T16:17:40.724401+00:00", "trade", 7.355, 100.0]
["2026-09-25T16:17:40.725013+00:00", "trade", 7.355, 100.0]
["2026-09-25T16:17:40.725645+00:00", "quote", 7.35, 7.37]
["2026-09-25T16:17:40.725699+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:17:40.726020+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:17:40.726108+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:17:40.774571+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:17:40.774572+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:17:40.774639+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:17:41.180303+00:00", "trade", 7.3501, 18.0]
["2026-09-25T16:17:41.486407+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:17:41.486463+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:17:41.486564+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:17:41.528926+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:17:42.134395+00:00", "trade", 7.36, 34.0]
["2026-09-25T16:17:42.134982+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:17:42.139915+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:42.182587+00:00", "trade", 7.3601, 76.0]
["2026-09-25T16:17:42.200509+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:42.992295+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:43.006686+00:00", "trade", 7.36, 2.0]
["2026-09-25T16:17:43.618137+00:00", "trade", 7.37, 2.0]
["2026-09-25T16:17:43.618138+00:00", "trade", 7.37, 8.0]
["2026-09-25T16:17:43.894233+00:00", "trade", 7.385, 100.0]
["2026-09-25T16:17:43.934743+00:00", "trade", 7.366, 52.0]
["2026-09-25T16:17:44.013136+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:17:44.013168+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:17:44.013295+00:00", "trade", 7.361, 100.0]
["2026-09-25T16:17:44.015238+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:17:44.016060+00:00", "trade", 7.36, 132.0]
["2026-09-25T16:17:44.016060+00:00", "trade", 7.36, 20.0]
["2026-09-25T16:17:44.016082+00:00", "trade", 7.36, 147.0]
["2026-09-25T16:17:44.016084+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:44.016250+00:00", "trade", 7.36, 238.0]
["2026-09-25T16:17:44.016251+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:44.018897+00:00", "trade", 7.3601, 241.0]
["2026-09-25T16:17:44.019793+00:00", "trade", 7.385, 300.0]
["2026-09-25T16:17:44.021841+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:44.118240+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:17:44.118241+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:17:44.118297+00:00", "trade", 7.36, 15.0]
["2026-09-25T16:17:44.118660+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:17:44.501066+00:00", "trade", 7.36, 20.0]
["2026-09-25T16:17:44.501067+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:17:44.501514+00:00", "trade", 7.37, 18.0]
["2026-09-25T16:17:44.501566+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:17:44.537459+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:17:44.953722+00:00", "trade", 7.3629, 401.0]
["2026-09-25T16:17:44.986561+00:00", "trade", 7.37, 86.0]
["2026-09-25T16:17:45.429157+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:17:46.272165+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:17:46.379014+00:00", "trade", 7.3515, 25.0]
["2026-09-25T16:17:47.049582+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:47.144590+00:00", "trade", 7.3601, 1.0]
["2026-09-25T16:17:48.370274+00:00", "trade", 7.36, 46.0]
["2026-09-25T16:17:48.416599+00:00", "trade", 7.385, 10.0]
["2026-09-25T16:17:49.666087+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:17:49.791504+00:00", "trade", 7.3651, 100.0]
["2026-09-25T16:17:50.770810+00:00", "trade", 7.385, 1.0]
["2026-09-25T16:17:51.180494+00:00", "trade", 7.37, 15.0]
["2026-09-25T16:17:51.180495+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:51.214843+00:00", "trade", 7.385, 20.0]
["2026-09-25T16:17:51.290715+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:51.635795+00:00", "trade", 7.385, 87.0]
["2026-09-25T16:17:51.635828+00:00", "trade", 7.36, 87.0]
["2026-09-25T16:17:51.635837+00:00", "trade", 7.36, 70.0]
["2026-09-25T16:17:51.635866+00:00", "trade", 7.385, 70.0]
["2026-09-25T16:17:51.635977+00:00", "trade", 7.385, 1.0]
["2026-09-25T16:17:51.636153+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:51.636250+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:51.637367+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:52.248538+00:00", "trade", 7.385, 50.0]
["2026-09-25T16:17:52.928344+00:00", "trade", 7.3629, 337.0]
["2026-09-25T16:17:53.128485+00:00", "trade", 7.37, 2.0]
["2026-09-25T16:17:53.823684+00:00", "trade", 7.37, 2.0]
["2026-09-25T16:17:54.077752+00:00", "trade", 7.385, 25.0]
["2026-09-25T16:17:54.113302+00:00", "trade", 7.36, 91.0]
["2026-09-25T16:17:54.318886+00:00", "trade", 7.36, 478.0]
["2026-09-25T16:17:54.320172+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:54.320256+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:54.412540+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:17:54.412541+00:00", "quote", 7.36, 7.41]
["2026-09-25T16:17:54.532462+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:17:54.880788+00:00", "trade", 7.36, 174.0]
["2026-09-25T16:17:54.978702+00:00", "trade", 7.36, 68.0]
["2026-09-25T16:17:55.061834+00:00", "trade", 7.385, 6.0]
["2026-09-25T16:17:55.319296+00:00", "trade", 7.37, 10.0]
["2026-09-25T16:17:56.788519+00:00", "trade", 7.3768, 50.0]
["2026-09-25T16:17:57.293061+00:00", "trade", 7.3617, 3.0]
["2026-09-25T16:17:57.704317+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:17:58.381985+00:00", "quote", 7.36, 7.38]
["2026-09-25T16:17:58.923052+00:00", "trade", 7.37, 7.0]
["2026-09-25T16:17:58.923053+00:00", "trade", 7.37, 20.0]
["2026-09-25T16:17:58.926564+00:00", "trade", 7.3799, 73.0]
["2026-09-25T16:17:58.978232+00:00", "trade", 7.3774, 10.0]
["2026-09-25T16:17:59.696983+00:00", "trade", 7.3795, 6.0]
["2026-09-25T16:18:00.335435+00:00", "trade", 7.36, 130.0]
["2026-09-25T16:18:00.335437+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:18:00.335437+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:18:00.335438+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:18:00.335457+00:00", "trade", 7.36, 88.0]
["2026-09-25T16:18:00.335458+00:00", "trade", 7.36, 8.0]
["2026-09-25T16:18:00.335466+00:00", "trade", 7.36, 8.0]
["2026-09-25T16:18:00.335918+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:18:00.337564+00:00", "quote", 7.35, 7.41]
["2026-09-25T16:18:00.338559+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:18:00.338583+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.352872+00:00", "trade", 7.35, 60.0]
["2026-09-25T16:18:00.353040+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.353046+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.353061+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.458258+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.458742+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.458749+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.567443+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.567502+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.568045+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.818782+00:00", "trade", 7.35, 119.0]
["2026-09-25T16:18:00.818785+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:18:00.818786+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:18:00.819170+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.819172+00:00", "trade", 7.35, 105.0]
["2026-09-25T16:18:00.819177+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.819185+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.819187+00:00", "trade", 7.35, 77.0]
["2026-09-25T16:18:00.819199+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.819217+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.819712+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:00.819758+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.215745+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:18:01.215812+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.216168+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.398897+00:00", "trade", 7.35, 84.0]
["2026-09-25T16:18:01.398925+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:18:01.399241+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.401842+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:18:01.402126+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.402127+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:18:01.402127+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:18:01.402127+00:00", "trade", 7.35, 212.0]
["2026-09-25T16:18:01.402218+00:00", "trade", 7.35, 88.0]
["2026-09-25T16:18:01.402218+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.402226+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.402296+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.402326+00:00", "trade", 7.35, 127.0]
["2026-09-25T16:18:01.470101+00:00", "trade", 7.35, 98.0]
["2026-09-25T16:18:01.470102+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:18:01.470102+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.470176+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.516223+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:18:01.516390+00:00", "trade", 7.35, 11.0]
["2026-09-25T16:18:01.656071+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:18:01.656138+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.656199+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.656676+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.682472+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.903005+00:00", "trade", 7.3514, 18.0]
["2026-09-25T16:18:01.903608+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.903652+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.903708+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.904143+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.904197+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.917205+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:18:01.917253+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:01.917691+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:02.136966+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:02.137039+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:18:02.375573+00:00", "trade", 7.35, 80.0]
["2026-09-25T16:18:02.375576+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:18:02.375577+00:00", "trade", 7.35, 43.0]
["2026-09-25T16:18:02.375577+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:18:02.375577+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:18:02.375580+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:18:02.375617+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:18:02.375617+00:00", "quote", 7.33, 7.36]
["2026-09-25T16:18:02.375631+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:18:02.375636+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:18:02.375831+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:18:02.375858+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:18:02.376166+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:18:02.376176+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:18:02.376418+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:18:02.406829+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:18:03.210456+00:00", "trade", 7.34, 48.0]
["2026-09-25T16:18:03.210458+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:18:03.267446+00:00", "trade", 7.34, 17.0]
["2026-09-25T16:18:03.267548+00:00", "quote", 7.33, 7.37]
["2026-09-25T16:18:03.267592+00:00", "trade", 7.34, 17.0]
["2026-09-25T16:18:03.267865+00:00", "quote", 7.33, 7.37]
["2026-09-25T16:18:03.267951+00:00", "quote", 7.33, 7.4]
["2026-09-25T16:18:03.268514+00:00", "quote", 7.33, 7.4]
["2026-09-25T16:18:03.268613+00:00", "quote", 7.33, 7.41]
["2026-09-25T16:18:03.571141+00:00", "trade", 7.34, 21.0]
["2026-09-25T16:18:03.576857+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:18:03.981427+00:00", "quote", 7.33, 7.34]
["2026-09-25T16:18:04.304662+00:00", "trade", 7.335, 10.0]
["2026-09-25T16:18:04.918280+00:00", "trade", 7.335, 58.0]
["2026-09-25T16:18:04.918890+00:00", "trade", 7.34, 58.0]
["2026-09-25T16:18:05.287243+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:18:05.287251+00:00", "trade", 7.335, 1.0]
["2026-09-25T16:18:05.287264+00:00", "trade", 7.335, 20.0]
["2026-09-25T16:18:05.287280+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:18:05.291000+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:18:05.291399+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:18:05.291400+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:18:05.291997+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:18:05.295117+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:18:05.295118+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:18:05.295126+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:18:05.295401+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:18:05.295403+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:18:05.295403+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:18:05.295531+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:18:05.295631+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:18:05.297271+00:00", "trade", 7.3292, 100.0]
["2026-09-25T16:18:05.299306+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:18:05.299307+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:18:05.299348+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.299445+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.299828+00:00", "trade", 7.31, 55.0]
["2026-09-25T16:18:05.299837+00:00", "trade", 7.31, 80.0]
["2026-09-25T16:18:05.302922+00:00", "trade", 7.3, 78.0]
["2026-09-25T16:18:05.303069+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:18:05.305552+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:18:05.305744+00:00", "trade", 7.3, 74.0]
["2026-09-25T16:18:05.360594+00:00", "trade", 7.305, 25.0]
["2026-09-25T16:18:05.445887+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:18:05.464081+00:00", "trade", 7.3001, 1.0]
["2026-09-25T16:18:05.464132+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.464665+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.475877+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.475903+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.475999+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.476026+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.476433+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.476536+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.476569+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.476910+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:05.628252+00:00", "trade", 7.3085, 5.0]
["2026-09-25T16:18:05.871672+00:00", "trade", 7.3001, 5.0]
["2026-09-25T16:18:06.013243+00:00", "trade", 7.3092, 345.0]
["2026-09-25T16:18:06.455759+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:18:06.551036+00:00", "trade", 7.3, 30.0]
["2026-09-25T16:18:06.551036+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551037+00:00", "trade", 7.3, 43.0]
["2026-09-25T16:18:06.551043+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551050+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551057+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551064+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551071+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551072+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:18:06.551073+00:00", "trade", 7.3, 162.0]
["2026-09-25T16:18:06.551076+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:18:06.551080+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:18:06.551090+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551123+00:00", "trade", 7.3, 73.0]
["2026-09-25T16:18:06.551293+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:18:06.551418+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:18:06.551429+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:18:06.551430+00:00", "trade", 7.3, 55.0]
["2026-09-25T16:18:06.551430+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:18:06.551430+00:00", "trade", 7.3, 12.0]
["2026-09-25T16:18:06.551574+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551592+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.551998+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.552005+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.552019+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.632032+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:18:06.632032+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.632058+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.632607+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:06.937094+00:00", "trade", 7.3008, 153.0]
["2026-09-25T16:18:07.169531+00:00", "trade", 7.3, 12.0]
["2026-09-25T16:18:07.221895+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.221923+00:00", "trade", 7.3, 88.0]
["2026-09-25T16:18:07.222097+00:00", "trade", 7.3, 12.0]
["2026-09-25T16:18:07.299879+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.299880+00:00", "trade", 7.3, 37.0]
["2026-09-25T16:18:07.299887+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.299978+00:00", "trade", 7.3, 14.0]
["2026-09-25T16:18:07.299979+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:18:07.299986+00:00", "trade", 7.3, 34.0]
["2026-09-25T16:18:07.299992+00:00", "trade", 7.3, 3.0]
["2026-09-25T16:18:07.300153+00:00", "trade", 7.3, 7.0]
["2026-09-25T16:18:07.300164+00:00", "trade", 7.3, 25.0]
["2026-09-25T16:18:07.300167+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.300277+00:00", "trade", 7.3, 50.0]
["2026-09-25T16:18:07.300277+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.300803+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.305005+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.870729+00:00", "trade", 7.3099, 3.0]
["2026-09-25T16:18:07.870775+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.870783+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.870799+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.870806+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.870839+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.871304+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.871311+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.871336+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:07.954302+00:00", "trade", 7.3065, 100.0]
["2026-09-25T16:18:08.037797+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:18:08.414846+00:00", "trade", 7.31, 25.0]
["2026-09-25T16:18:08.414853+00:00", "trade", 7.31, 376.0]
["2026-09-25T16:18:08.414910+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:08.463189+00:00", "trade", 7.3083, 5.0]
["2026-09-25T16:18:08.464173+00:00", "trade", 7.3082, 401.0]
["2026-09-25T16:18:08.482580+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:08.484746+00:00", "trade", 7.3082, 401.0]
["2026-09-25T16:18:08.506425+00:00", "trade", 7.3083, 401.0]
["2026-09-25T16:18:08.529506+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:08.529507+00:00", "trade", 7.3, 157.0]
["2026-09-25T16:18:08.529537+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:08.529878+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:08.530004+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:18:08.579052+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:18:08.579052+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:08.579078+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:08.579264+00:00", "trade", 7.3, 13.0]
["2026-09-25T16:18:08.579265+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:18:08.579267+00:00", "trade", 7.3, 50.0]
["2026-09-25T16:18:08.579356+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:18:08.579407+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:18:08.579554+00:00", "trade", 7.3, 3.0]
["2026-09-25T16:18:08.579634+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:18:08.579636+00:00", "trade", 7.29, 49.0]
["2026-09-25T16:18:08.579754+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:08.579850+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:08.751533+00:00", "trade", 7.2801, 33.0]
["2026-09-25T16:18:09.583294+00:00", "trade", 7.2801, 5000.0]
["2026-09-25T16:18:09.652679+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.652710+00:00", "trade", 7.28, 200.0]
["2026-09-25T16:18:09.652713+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.652760+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.653131+00:00", "trade", 7.285, 50.0]
["2026-09-25T16:18:09.653143+00:00", "trade", 7.285, 50.0]
["2026-09-25T16:18:09.653295+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.653624+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.653632+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.653703+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.653774+00:00", "trade", 7.285, 44.0]
["2026-09-25T16:18:09.653787+00:00", "trade", 7.285, 50.0]
["2026-09-25T16:18:09.654157+00:00", "trade", 7.285, 50.0]
["2026-09-25T16:18:09.654164+00:00", "trade", 7.285, 50.0]
["2026-09-25T16:18:09.655430+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.655720+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:09.659526+00:00", "trade", 7.285, 150.0]
["2026-09-25T16:18:09.659591+00:00", "trade", 7.285, 50.0]
["2026-09-25T16:18:09.659704+00:00", "trade", 7.2897, 506.0]
["2026-09-25T16:18:09.719299+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:18:09.719300+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:10.020964+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:18:10.020988+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:18:10.021058+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:18:10.021060+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:18:10.021060+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:18:10.021063+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:18:10.021065+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:18:10.021080+00:00", "trade", 7.28, 24.0]
["2026-09-25T16:18:10.021165+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:18:10.021252+00:00", "trade", 7.28, 176.0]
["2026-09-25T16:18:10.021254+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:18:10.021259+00:00", "trade", 7.28, 25.0]
["2026-09-25T16:18:10.021260+00:00", "trade", 7.28, 8.0]
["2026-09-25T16:18:10.021293+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:18:10.021317+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:18:10.021323+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:18:10.021324+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:18:10.021331+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:18:10.021339+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:18:10.021413+00:00", "trade", 7.28, 20.0]
["2026-09-25T16:18:10.021592+00:00", "trade", 7.27, 5.0]
["2026-09-25T16:18:10.021623+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:18:10.021689+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:18:10.021761+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:18:10.036433+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:18:10.036529+00:00", "trade", 7.26, 2.0]
["2026-09-25T16:18:10.036531+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:18:10.036531+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:18:10.036550+00:00", "trade", 7.26, 24.0]
["2026-09-25T16:18:10.036715+00:00", "trade", 7.26, 226.0]
["2026-09-25T16:18:10.036819+00:00", "trade", 7.26, 45.0]
["2026-09-25T16:18:10.036819+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:18:10.059126+00:00", "trade", 7.26, 955.0]
["2026-09-25T16:18:10.059126+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:18:10.059154+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:18:10.059667+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.059760+00:00", "trade", 7.26, 6.0]
["2026-09-25T16:18:10.059871+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.061719+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.063168+00:00", "trade", 7.26, 1274.0]
["2026-09-25T16:18:10.063313+00:00", "trade", 7.25, 1274.0]
["2026-09-25T16:18:10.063351+00:00", "trade", 7.26, 271.0]
["2026-09-25T16:18:10.063376+00:00", "trade", 7.25, 271.0]
["2026-09-25T16:18:10.066712+00:00", "trade", 7.25, 5.0]
["2026-09-25T16:18:10.066715+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:18:10.066719+00:00", "trade", 7.25, 97.0]
["2026-09-25T16:18:10.066929+00:00", "trade", 7.25, 83.0]
["2026-09-25T16:18:10.067070+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:18:10.067071+00:00", "trade", 7.25, 21.0]
["2026-09-25T16:18:10.067072+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.067398+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.068853+00:00", "trade", 7.25, 280.0]
["2026-09-25T16:18:10.155378+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:18:10.155737+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.253036+00:00", "trade", 7.25, 30.0]
["2026-09-25T16:18:10.253404+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.274796+00:00", "trade", 7.25, 19.0]
["2026-09-25T16:18:10.274798+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:18:10.274798+00:00", "trade", 7.25, 80.0]
["2026-09-25T16:18:10.274799+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.274845+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.539837+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:18:10.540207+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.564436+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.652484+00:00", "trade", 7.2514, 25.0]
["2026-09-25T16:18:10.653084+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.653092+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.653150+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.653182+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.653620+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.653645+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.653730+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:18:10.873048+00:00", "trade", 7.2585, 1.0]
["2026-09-25T16:18:10.883724+00:00", "trade", 7.2599, 302.0]
["2026-09-25T16:18:10.962227+00:00", "trade", 7.25, 95.0]
["2026-09-25T16:18:10.962229+00:00", "trade", 7.25, 5.0]
["2026-09-25T16:18:10.962229+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:18:10.962230+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:18:10.962231+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:18:10.962233+00:00", "trade", 7.25, 26.0]
["2026-09-25T16:18:10.962236+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:18:10.962246+00:00", "trade", 7.25, 9.0]
["2026-09-25T16:18:10.962252+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:18:10.962279+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:18:10.962288+00:00", "trade", 7.24, 20.0]
["2026-09-25T16:18:10.962314+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:18:10.962346+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:18:10.962638+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:18:10.962739+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:18:10.962766+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:18:11.089962+00:00", "trade", 7.23, 30.0]
["2026-09-25T16:18:11.161849+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:18:11.246001+00:00", "trade", 7.23, 6.0]
["2026-09-25T16:18:11.338341+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:18:11.600833+00:00", "trade", 7.2499, 9.0]
["2026-09-25T16:18:11.637371+00:00", "trade", 7.231, 45.0]
["2026-09-25T16:18:11.637380+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:18:11.867897+00:00", "trade", 7.2304, 4.0]
["2026-09-25T16:18:11.900177+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:18:12.105279+00:00", "trade", 7.23, 64.0]
["2026-09-25T16:18:12.105280+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:18:12.105281+00:00", "trade", 7.23, 136.0]
["2026-09-25T16:18:12.105345+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:18:12.105382+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:18:12.105389+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:18:12.105403+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:18:12.105892+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:18:12.105926+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:18:12.105940+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:18:12.112062+00:00", "trade", 7.23, 18.0]
["2026-09-25T16:18:12.112635+00:00", "trade", 7.23, 15.0]
["2026-09-25T16:18:12.113748+00:00", "trade", 7.23, 123.0]
["2026-09-25T16:18:12.113748+00:00", "quote", 7.23, 7.24]
["2026-09-25T16:18:12.113748+00:00", "quote", 7.22, 7.23]
["2026-09-25T16:18:12.113846+00:00", "quote", 7.22, 7.23]
["2026-09-25T16:18:12.113853+00:00", "quote", 7.22, 7.23]
["2026-09-25T16:18:12.114037+00:00", "trade", 7.22, 9.0]
["2026-09-25T16:18:12.114067+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:12.114108+00:00", "trade", 7.22, 886.0]
["2026-09-25T16:18:12.114112+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:18:12.114119+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:18:12.114126+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:18:12.114132+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:18:12.114173+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:18:12.114411+00:00", "trade", 7.22, 9.0]
["2026-09-25T16:18:12.114509+00:00", "trade", 7.22, 11.0]
["2026-09-25T16:18:12.114511+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:18:12.114518+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:18:12.114521+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:18:12.114671+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:18:12.114752+00:00", "trade", 7.2101, 18.0]
["2026-09-25T16:18:12.115188+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:18:12.115293+00:00", "trade", 7.21, 40.0]
["2026-09-25T16:18:12.115594+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:18:12.115595+00:00", "trade", 7.21, 80.0]
["2026-09-25T16:18:12.115595+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:18:12.115595+00:00", "trade", 7.21, 400.0]
["2026-09-25T16:18:12.115595+00:00", "trade", 7.21, 110.0]
["2026-09-25T16:18:12.115613+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:18:12.115871+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:18:12.115893+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:18:12.115903+00:00", "trade", 7.2, 200.0]
["2026-09-25T16:18:12.115904+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:18:12.115933+00:00", "trade", 7.2, 14.0]
["2026-09-25T16:18:12.115934+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:12.115936+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:18:12.115937+00:00", "trade", 7.2, 80.0]
["2026-09-25T16:18:12.116245+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:18:12.116259+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:18:12.116305+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:12.116307+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:12.116307+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:12.116307+00:00", "trade", 7.2, 70.0]
["2026-09-25T16:18:12.116312+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:18:12.116315+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:18:12.116315+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:18:12.116315+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:18:12.116315+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:18:12.116318+00:00", "trade", 7.2, 76.0]
["2026-09-25T16:18:12.116323+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:12.116324+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:18:12.116524+00:00", "trade", 7.2001, 30.0]
["2026-09-25T16:18:12.116617+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:18:12.116656+00:00", "trade", 7.2, 42.0]
["2026-09-25T16:18:12.116656+00:00", "trade", 7.2, 27.0]
["2026-09-25T16:18:12.116656+00:00", "trade", 7.2, 55.0]
["2026-09-25T16:18:12.116656+00:00", "trade", 7.2, 111.0]
["2026-09-25T16:18:12.116657+00:00", "quote", 7.18, 7.23]
["2026-09-25T16:18:12.116662+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:18:12.116665+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:18:12.116665+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:18:12.116671+00:00", "trade", 7.19, 52.0]
["2026-09-25T16:18:12.116673+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:18:12.116676+00:00", "trade", 7.2, 55.0]
["2026-09-25T16:18:12.116684+00:00", "trade", 7.2, 27.0]
["2026-09-25T16:18:12.116720+00:00", "quote", 7.18, 7.24]
["2026-09-25T16:18:12.116722+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:18:12.116802+00:00", "quote", 7.18, 7.25]
["2026-09-25T16:18:12.116904+00:00", "trade", 7.19, 40.0]
["2026-09-25T16:18:12.117022+00:00", "quote", 7.18, 7.26]
["2026-09-25T16:18:12.117061+00:00", "quote", 7.18, 7.26]
["2026-09-25T16:18:12.117063+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:18:12.117251+00:00", "quote", 7.18, 7.27]
["2026-09-25T16:18:12.117517+00:00", "quote", 7.18, 7.27]
["2026-09-25T16:18:12.117713+00:00", "quote", 7.18, 7.29]
["2026-09-25T16:18:12.117717+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:18:12.117718+00:00", "trade", 7.19, 184.0]
["2026-09-25T16:18:12.117720+00:00", "trade", 7.18, 2666.0]
["2026-09-25T16:18:12.117720+00:00", "quote", 7.18, 7.29]
["2026-09-25T16:18:12.117746+00:00", "quote", 7.18, 7.27]
["2026-09-25T16:18:12.118072+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.118310+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:18:12.118314+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:18:12.118392+00:00", "quote", 7.15, 7.27]
["2026-09-25T16:18:12.118394+00:00", "trade", 7.18, 334.0]
["2026-09-25T16:18:12.118439+00:00", "trade", 7.195, 76.0]
["2026-09-25T16:18:12.118719+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:18:12.118949+00:00", "trade", 7.2, 28.0]
["2026-09-25T16:18:12.118965+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.118995+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119004+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:18:12.119005+00:00", "trade", 7.2, 507.0]
["2026-09-25T16:18:12.119007+00:00", "trade", 7.2, 27.0]
["2026-09-25T16:18:12.119010+00:00", "trade", 7.2, 55.0]
["2026-09-25T16:18:12.119017+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:18:12.119023+00:00", "trade", 7.2, 28.0]
["2026-09-25T16:18:12.119026+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119039+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119056+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119061+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119071+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119082+00:00", "trade", 7.2, 28.0]
["2026-09-25T16:18:12.119086+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:18:12.119097+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119108+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119112+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119119+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119126+00:00", "trade", 7.2, 28.0]
["2026-09-25T16:18:12.119136+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:18:12.119141+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119150+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119165+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119168+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119172+00:00", "trade", 7.2, 28.0]
["2026-09-25T16:18:12.119182+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:18:12.119187+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119195+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119205+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119210+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119218+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119229+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:18:12.119232+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119239+00:00", "trade", 7.2, 28.0]
["2026-09-25T16:18:12.119246+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119249+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119284+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119287+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119300+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119304+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119320+00:00", "trade", 7.2, 28.0]
["2026-09-25T16:18:12.119324+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:18:12.119334+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119340+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119343+00:00", "trade", 7.2, 30.0]
["2026-09-25T16:18:12.119345+00:00", "trade", 7.2, 30.0]
["2026-09-25T16:18:12.119349+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119364+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119374+00:00", "trade", 7.2, 28.0]
["2026-09-25T16:18:12.119379+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119393+00:00", "trade", 7.2, 33.0]
["2026-09-25T16:18:12.119402+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:12.119407+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:12.119412+00:00", "trade", 7.2, 200.0]
["2026-09-25T16:18:12.120037+00:00", "trade", 7.2, 400.0]
["2026-09-25T16:18:12.120631+00:00", "trade", 7.2, 169.0]
["2026-09-25T16:18:12.120631+00:00", "trade", 7.2, 631.0]
["2026-09-25T16:18:12.121243+00:00", "trade", 7.2, 1243.0]
["2026-09-25T16:18:12.121246+00:00", "trade", 7.18, 30.0]
["2026-09-25T16:18:12.121246+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:18:12.121246+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:18:12.121250+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:18:12.121891+00:00", "quote", 7.15, 7.27]
["2026-09-25T16:18:12.121892+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:12.121892+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:12.121892+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:12.122154+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:12.122162+00:00", "trade", 7.15, 94.0]
["2026-09-25T16:18:12.122517+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:18:12.122518+00:00", "trade", 7.15, 98.0]
["2026-09-25T16:18:12.122519+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:18:12.122519+00:00", "quote", 7.12, 7.27]
["2026-09-25T16:18:12.122521+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:18:12.122831+00:00", "trade", 7.14, 50.0]
["2026-09-25T16:18:12.122832+00:00", "trade", 7.14, 30.0]
["2026-09-25T16:18:12.123055+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:18:12.123164+00:00", "trade", 7.14, 3.0]
["2026-09-25T16:18:12.123798+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:18:12.124059+00:00", "trade", 7.12, 14.0]
["2026-09-25T16:18:12.124063+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:18:12.124095+00:00", "quote", 7.12, 7.29]
["2026-09-25T16:18:12.124112+00:00", "trade", 7.12, 9.0]
["2026-09-25T16:18:12.124113+00:00", "trade", 7.12, 9.0]
["2026-09-25T16:18:12.124414+00:00", "trade", 7.12, 400.0]
["2026-09-25T16:18:12.124414+00:00", "quote", 7.11, 7.29]
["2026-09-25T16:18:12.124691+00:00", "trade", 7.12, 40.0]
["2026-09-25T16:18:12.124701+00:00", "trade", 7.12, 40.0]
["2026-09-25T16:18:12.124723+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:18:12.124724+00:00", "trade", 7.11, 130.0]
["2026-09-25T16:18:12.124724+00:00", "quote", 7.11, 7.29]
["2026-09-25T16:18:12.125058+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:18:12.125311+00:00", "quote", 7.11, 7.26]
["2026-09-25T16:18:12.125352+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:18:12.125352+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:18:12.125357+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:18:12.125388+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:18:12.125388+00:00", "quote", 7.1, 7.26]
["2026-09-25T16:18:12.125389+00:00", "trade", 7.11, 70.0]
["2026-09-25T16:18:12.125390+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:18:12.125391+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:18:12.125394+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:18:12.125410+00:00", "quote", 7.1, 7.14]
["2026-09-25T16:18:12.125441+00:00", "trade", 7.13, 37.0]
["2026-09-25T16:18:12.125703+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:18:12.125925+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:18:12.125943+00:00", "trade", 7.12, 60.0]
["2026-09-25T16:18:12.125945+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:18:12.125972+00:00", "trade", 7.14, 250.0]
["2026-09-25T16:18:12.125976+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:18:12.125992+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:18:12.126008+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:18:12.126043+00:00", "quote", 7.1, 7.29]
["2026-09-25T16:18:12.126317+00:00", "trade", 7.12, 55.0]
["2026-09-25T16:18:12.126400+00:00", "trade", 7.15, 27.0]
["2026-09-25T16:18:12.126401+00:00", "trade", 7.15, 27.0]
["2026-09-25T16:18:12.126406+00:00", "trade", 7.15, 35.0]
["2026-09-25T16:18:12.126407+00:00", "trade", 7.15, 35.0]
["2026-09-25T16:18:12.126408+00:00", "trade", 7.16, 35.0]
["2026-09-25T16:18:12.126414+00:00", "trade", 7.16, 35.0]
["2026-09-25T16:18:12.126416+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:18:12.126418+00:00", "trade", 7.16, 27.0]
["2026-09-25T16:18:12.126747+00:00", "quote", 7.1, 7.29]
["2026-09-25T16:18:12.126973+00:00", "quote", 7.1, 7.29]
["2026-09-25T16:18:12.127101+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:18:12.127101+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:18:12.127110+00:00", "quote", 7.1, 7.25]
["2026-09-25T16:18:12.127195+00:00", "quote", 7.1, 7.25]
["2026-09-25T16:18:12.127349+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:18:12.127361+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:18:12.127372+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:18:12.127413+00:00", "trade", 7.13, 150.0]
["2026-09-25T16:18:12.127770+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:18:12.127774+00:00", "trade", 7.1, 40.0]
["2026-09-25T16:18:12.127775+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:18:12.127775+00:00", "trade", 7.1, 20.0]
["2026-09-25T16:18:12.127777+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:18:12.127779+00:00", "quote", 7.1, 7.25]
["2026-09-25T16:18:12.127783+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:18:12.127783+00:00", "trade", 7.1, 50.0]
["2026-09-25T16:18:12.127784+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:18:12.127784+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:18:12.127790+00:00", "trade", 7.1, 30.0]
["2026-09-25T16:18:12.127790+00:00", "trade", 7.1, 110.0]
["2026-09-25T16:18:12.127792+00:00", "trade", 7.1, 1000.0]
["2026-09-25T16:18:12.127792+00:00", "trade", 7.1, 61.0]
["2026-09-25T16:18:12.128175+00:00", "trade", 7.1, 60.0]
["2026-09-25T16:18:12.128175+00:00", "quote", 7.09, 7.25]
["2026-09-25T16:18:12.128176+00:00", "trade", 7.1, 23.0]
["2026-09-25T16:18:12.128177+00:00", "trade", 7.1, 60.0]
["2026-09-25T16:18:12.128179+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:18:12.128182+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:18:12.128183+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:18:12.128186+00:00", "trade", 7.1, 25.0]
["2026-09-25T16:18:12.128186+00:00", "trade", 7.1, 125.0]
["2026-09-25T16:18:12.128487+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:18:12.128858+00:00", "trade", 7.1, 30.0]
["2026-09-25T16:18:12.128858+00:00", "trade", 7.1, 570.0]
["2026-09-25T16:18:12.129384+00:00", "quote", 7.09, 7.29]
["2026-09-25T16:18:12.129425+00:00", "trade", 7.09, 500.0]
["2026-09-25T16:18:12.129428+00:00", "quote", 7.09, 7.29]
["2026-09-25T16:18:12.129794+00:00", "trade", 7.09, 1.0]
["2026-09-25T16:18:12.129794+00:00", "trade", 7.09, 200.0]
["2026-09-25T16:18:12.129794+00:00", "quote", 7.08, 7.29]
["2026-09-25T16:18:12.130104+00:00", "trade", 7.1, 4305.0]
["2026-09-25T16:18:12.130105+00:00", "trade", 7.1, 2343.0]
["2026-09-25T16:18:12.130105+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:18:12.130106+00:00", "trade", 7.09, 300.0]
["2026-09-25T16:18:12.130128+00:00", "trade", 7.09, 150.0]
["2026-09-25T16:18:12.130128+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:18:12.130130+00:00", "trade", 7.09, 150.0]
["2026-09-25T16:18:12.130135+00:00", "trade", 7.09, 1767.0]
["2026-09-25T16:18:12.130135+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:18:12.130136+00:00", "trade", 7.09, 300.0]
["2026-09-25T16:18:12.130139+00:00", "trade", 7.09, 150.0]
["2026-09-25T16:18:12.130142+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:18:12.130149+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:18:12.130152+00:00", "trade", 7.09, 89.0]
["2026-09-25T16:18:12.130156+00:00", "quote", 7.08, 7.26]
["2026-09-25T16:18:12.130163+00:00", "quote", 7.08, 7.29]
["2026-09-25T16:18:12.130178+00:00", "quote", 7.08, 7.29]
["2026-09-25T16:18:12.130498+00:00", "quote", 7.08, 7.28]
["2026-09-25T16:18:12.130522+00:00", "quote", 7.08, 7.29]
["2026-09-25T16:18:12.130582+00:00", "quote", 7.08, 7.28]
["2026-09-25T16:18:12.130634+00:00", "quote", 7.08, 7.29]
["2026-09-25T16:18:12.132693+00:00", "trade", 7.08, 1.0]
["2026-09-25T16:18:12.134393+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:18:12.134772+00:00", "trade", 7.08, 110.0]
["2026-09-25T16:18:12.136438+00:00", "quote", 7.08, 7.29]
["2026-09-25T16:18:12.138158+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:18:12.148996+00:00", "trade", 7.11, 9.0]
["2026-09-25T16:18:12.149065+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:18:12.381099+00:00", "quote", 7.08, 7.29]
["2026-09-25T16:18:12.381196+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:18:12.381217+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:18:12.381219+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:18:12.381221+00:00", "quote", 7.08, 7.26]
["2026-09-25T16:18:12.381235+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:18:12.381253+00:00", "trade", 7.16, 8.0]
["2026-09-25T16:18:12.381293+00:00", "quote", 7.08, 7.26]
["2026-09-25T16:18:12.381415+00:00", "quote", 7.09, 7.26]
["2026-09-25T16:18:12.384114+00:00", "quote", 7.08, 7.26]
["2026-09-25T16:18:12.561332+00:00", "trade", 7.16, 21.0]
["2026-09-25T16:18:12.572857+00:00", "trade", 7.17, 53.0]
["2026-09-25T16:18:12.580745+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:18:12.580747+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:12.580747+00:00", "trade", 7.15, 45.0]
["2026-09-25T16:18:12.580925+00:00", "trade", 7.16, 5.0]
["2026-09-25T16:18:12.612406+00:00", "trade", 7.14, 3.0]
["2026-09-25T16:18:12.783720+00:00", "quote", 7.13, 7.26]
["2026-09-25T16:18:13.306437+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:18:13.334054+00:00", "trade", 7.1613, 5.0]
["2026-09-25T16:18:13.555984+00:00", "trade", 7.19, 2.0]
["2026-09-25T16:18:13.556385+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:13.587092+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:13.590001+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:13.595204+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:13.595942+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:13.597614+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:13.598468+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:13.600189+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:13.605945+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:18:13.610317+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:18:13.626770+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:13.627008+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:18:13.630558+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:18:13.630584+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:13.630632+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:13.630668+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:13.630862+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:13.630864+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:13.630941+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:13.631040+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:13.659026+00:00", "trade", 7.24, 57.0]
["2026-09-25T16:18:13.731429+00:00", "trade", 7.13, 67.0]
["2026-09-25T16:18:13.965209+00:00", "trade", 7.195, 175.0]
["2026-09-25T16:18:13.992593+00:00", "trade", 7.1492, 450.0]
["2026-09-25T16:18:14.269872+00:00", "trade", 7.2303, 50.0]
["2026-09-25T16:18:14.337678+00:00", "trade", 7.2354, 1.0]
["2026-09-25T16:18:14.385849+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:18:14.676373+00:00", "trade", 7.195, 20.0]
["2026-09-25T16:18:14.677536+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:18:14.679498+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.680786+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.681466+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.681718+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.682456+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.683137+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.683770+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.684678+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.685641+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.685908+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.686188+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.687078+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.687327+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.687604+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.690513+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.691206+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.691505+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.693609+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.694316+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.694958+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.695221+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.696468+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.696748+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.697361+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.697629+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.697921+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.698187+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.699715+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.701613+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.702551+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.702826+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.703524+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.703873+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.704674+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.704964+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.706937+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.708449+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.709420+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.709986+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.710273+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.710984+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.711400+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.712218+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.712552+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.713239+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.713830+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.714113+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.714392+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.714684+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.716280+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.717804+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.718419+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.719064+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.719311+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.719600+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.720225+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.720485+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.720775+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.721490+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.721761+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.722081+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.722661+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.723250+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.723839+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.724443+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.724734+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.725033+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.725314+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.725934+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.726800+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.733050+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:14.757286+00:00", "trade", 7.1583, 20.0]
["2026-09-25T16:18:14.952163+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:18:15.281351+00:00", "trade", 7.1301, 2000.0]
["2026-09-25T16:18:15.296025+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:15.296057+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:15.862625+00:00", "trade", 7.19, 26.0]
["2026-09-25T16:18:15.862652+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:15.862706+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:15.862741+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:15.863320+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.863512+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.863983+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.865083+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.867525+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.868326+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.875074+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.875629+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.876534+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.880339+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.912868+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:15.994597+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:18:15.994782+00:00", "trade", 7.2499, 1.0]
["2026-09-25T16:18:16.270619+00:00", "trade", 7.2093, 1.0]
["2026-09-25T16:18:16.465587+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.754387+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:18:16.754388+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:18:16.754392+00:00", "trade", 7.17, 55.0]
["2026-09-25T16:18:16.754392+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:16.754394+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:18:16.754451+00:00", "trade", 7.19, 26.0]
["2026-09-25T16:18:16.754513+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:16.754535+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:18:16.754569+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754570+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:18:16.754570+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.754597+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754599+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754621+00:00", "trade", 7.2, 55.0]
["2026-09-25T16:18:16.754655+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:16.754679+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754686+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754697+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754749+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754866+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754880+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.754890+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754909+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.754937+00:00", "trade", 7.16, 55.0]
["2026-09-25T16:18:16.754937+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:16.754938+00:00", "trade", 7.16, 25.0]
["2026-09-25T16:18:16.754956+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.754960+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.754967+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.755001+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755015+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.755016+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.755048+00:00", "trade", 7.2, 55.0]
["2026-09-25T16:18:16.755052+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755084+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:18:16.755093+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755115+00:00", "trade", 7.2, 25.0]
["2026-09-25T16:18:16.755122+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.755163+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.755228+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755243+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:16.755263+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755300+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755395+00:00", "trade", 7.16, 55.0]
["2026-09-25T16:18:16.755396+00:00", "trade", 7.16, 45.0]
["2026-09-25T16:18:16.755415+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755501+00:00", "trade", 7.2, 55.0]
["2026-09-25T16:18:16.755530+00:00", "trade", 7.2, 45.0]
["2026-09-25T16:18:16.755712+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755831+00:00", "trade", 7.16, 55.0]
["2026-09-25T16:18:16.755832+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:16.755850+00:00", "trade", 7.2, 14.0]
["2026-09-25T16:18:16.755884+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.755941+00:00", "trade", 7.2, 55.0]
["2026-09-25T16:18:16.755967+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:18:16.756031+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.756327+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.756364+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.756443+00:00", "trade", 7.25, 428.0]
["2026-09-25T16:18:16.756471+00:00", "trade", 7.151, 897.0]
["2026-09-25T16:18:16.756756+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.756762+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.756842+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:16.922253+00:00", "quote", 7.15, 7.23]
["2026-09-25T16:18:16.923963+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.924282+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.926385+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.927359+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.927658+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.928029+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.928297+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.928963+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.929545+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.929827+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.931079+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.931352+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.931620+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.936695+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.936965+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.937264+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.937986+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.939754+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.940131+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.940793+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.946385+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.946656+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.950032+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.963454+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.978902+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:16.983899+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:18:16.984343+00:00", "trade", 7.2499, 1.0]
["2026-09-25T16:18:17.106317+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:18:17.446307+00:00", "trade", 7.18, 26.0]
["2026-09-25T16:18:17.446308+00:00", "trade", 7.17, 26.0]
["2026-09-25T16:18:17.446309+00:00", "trade", 7.16, 61.0]
["2026-09-25T16:18:17.446310+00:00", "trade", 7.16, 26.0]
["2026-09-25T16:18:17.446314+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:18:17.446314+00:00", "trade", 7.16, 11.0]
["2026-09-25T16:18:17.446354+00:00", "trade", 7.18, 26.0]
["2026-09-25T16:18:17.446359+00:00", "trade", 7.18, 35.0]
["2026-09-25T16:18:17.446361+00:00", "trade", 7.17, 26.0]
["2026-09-25T16:18:17.446367+00:00", "trade", 7.17, 113.0]
["2026-09-25T16:18:17.446374+00:00", "trade", 7.16, 35.0]
["2026-09-25T16:18:17.446440+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:17.446445+00:00", "trade", 7.18, 35.0]
["2026-09-25T16:18:17.446451+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.446452+00:00", "trade", 7.18, 35.0]
["2026-09-25T16:18:17.446547+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:17.446547+00:00", "trade", 7.18, 26.0]
["2026-09-25T16:18:17.446587+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.446604+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:18:17.446704+00:00", "trade", 7.18, 55.0]
["2026-09-25T16:18:17.446707+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:18:17.446707+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:18:17.446707+00:00", "trade", 7.16, 55.0]
["2026-09-25T16:18:17.446707+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:17.446739+00:00", "trade", 7.18, 55.0]
["2026-09-25T16:18:17.448783+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:18:17.448843+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.448906+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.448975+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449044+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449109+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449153+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449155+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:17.449177+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449216+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449243+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449249+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449252+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449265+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:17.449269+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.449388+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:17.449708+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:17.450029+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:17.450244+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:17.450255+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:17.450317+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:17.450349+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:18:17.462474+00:00", "trade", 7.16, 53.0]
["2026-09-25T16:18:17.465978+00:00", "trade", 7.16, 92.0]
["2026-09-25T16:18:17.483649+00:00", "trade", 7.16, 5.0]
["2026-09-25T16:18:17.515385+00:00", "trade", 7.2166, 500.0]
["2026-09-25T16:18:17.535807+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:18:17.584364+00:00", "trade", 7.2299, 55.0]
["2026-09-25T16:18:17.602069+00:00", "trade", 7.2285, 20.0]
["2026-09-25T16:18:17.660803+00:00", "trade", 7.185, 1.0]
["2026-09-25T16:18:17.666013+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:18:18.096048+00:00", "trade", 7.2098, 8.0]
["2026-09-25T16:18:18.288016+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:18.294574+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.294602+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.294631+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.294657+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.294680+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.294717+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.294751+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.294785+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.294820+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.294882+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.294937+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.294967+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.294973+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.294985+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295012+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295049+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295053+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295081+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295118+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295137+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295213+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295288+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295309+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295372+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.295433+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.296348+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:18.329759+00:00", "trade", 7.1501, 10.0]
["2026-09-25T16:18:18.605260+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605283+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:18:18.605304+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605339+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.605341+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605360+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605378+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605406+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:18:18.605418+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605444+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605459+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605495+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605522+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605531+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605568+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605580+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605602+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605650+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605675+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605705+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605763+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605824+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605893+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605903+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.605950+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.606201+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.606497+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.606505+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.606793+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.607088+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.607089+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.607384+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.607406+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.607679+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.607975+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.607979+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.608270+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.608565+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.608566+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.608890+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:18.609195+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.075930+00:00", "trade", 7.19, 225.0]
["2026-09-25T16:18:19.200872+00:00", "trade", 7.2141, 208.0]
["2026-09-25T16:18:19.257149+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.257196+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257223+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257243+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257269+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257301+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257311+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257336+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257353+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257373+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257394+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257411+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257451+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257493+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257503+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257512+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257515+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257517+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257521+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257528+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257598+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257616+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257624+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257634+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257644+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257657+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257658+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257741+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257763+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257764+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257799+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257835+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257844+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257857+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257871+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257906+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257918+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.257963+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.258090+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.258217+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.258357+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.258385+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.258512+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.258641+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.258808+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.258854+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259104+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259132+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.259310+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259359+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259383+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259399+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259663+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.259697+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259701+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259774+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.259815+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.259992+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260017+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260086+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260222+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260287+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260337+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260583+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260652+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260675+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260801+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.260968+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.261127+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.261280+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.261512+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.261576+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.261595+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.261911+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.262287+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.262992+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.263419+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.263681+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.263703+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:19.264003+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.264644+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.264930+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.282755+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.285774+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:19.867394+00:00", "quote", 7.18, 7.23]
["2026-09-25T16:18:20.008555+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:18:20.009332+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009419+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009423+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009441+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009443+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009471+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009488+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009506+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009527+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009551+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009564+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009593+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009594+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009629+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009636+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009660+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009664+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009704+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009717+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009734+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009737+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009739+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009740+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009779+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009788+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009797+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009800+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009807+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009807+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009814+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009853+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009875+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009888+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009898+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009923+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009936+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009949+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:20.009958+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.009993+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010019+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010051+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010070+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010082+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010104+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010120+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010158+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010180+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010222+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010237+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010245+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010247+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010298+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010320+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010356+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010368+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010383+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.010395+00:00", "trade", 7.205, 4.0]
["2026-09-25T16:18:20.107788+00:00", "trade", 7.205, 39.0]
["2026-09-25T16:18:20.253686+00:00", "trade", 7.19, 6.0]
["2026-09-25T16:18:20.318322+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:18:20.319059+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:18:20.319813+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:20.320454+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:20.320988+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:20.321232+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:20.321295+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:20.332682+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:20.343551+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:20.396996+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:18:20.423137+00:00", "trade", 7.21, 16.0]
["2026-09-25T16:18:20.423194+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:18:21.294672+00:00", "trade", 7.2114, 205.0]
["2026-09-25T16:18:21.597008+00:00", "trade", 7.2299, 1.0]
["2026-09-25T16:18:21.669699+00:00", "trade", 7.2276, 71.0]
["2026-09-25T16:18:21.670322+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.670409+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.670494+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.670579+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.670664+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.670751+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.670828+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.670928+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.671023+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.671103+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.671182+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.671266+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.671347+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.671602+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.671611+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.671686+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.672059+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.672138+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.672422+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.672506+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.672550+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672591+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672595+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672649+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672663+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672694+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672708+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672731+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672748+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672770+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672781+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.672790+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672808+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672830+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672839+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672850+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672851+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672870+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672893+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672905+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672914+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.672927+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672942+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672943+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672950+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672966+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.672988+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673032+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673050+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673068+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673070+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673105+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673119+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673137+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673142+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673165+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673179+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673182+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.673190+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673238+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673239+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673269+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673272+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673282+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673282+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673283+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673296+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673322+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673329+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673350+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.673424+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673438+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673442+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673480+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673563+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673577+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.673601+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.673663+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673792+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.673893+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.673929+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.674070+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.674123+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.674224+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.674305+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.674428+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.674576+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.674835+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.675022+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.675103+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.675288+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.676012+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.676944+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.677192+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.677441+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.677606+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.677874+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.678026+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.678448+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.680474+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.681035+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.683023+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.687148+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.689138+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.689952+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.691939+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.696055+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:18:21.818603+00:00", "trade", 7.2102, 10.0]
["2026-09-25T16:18:21.877771+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:18:21.877821+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:18:21.880838+00:00", "trade", 7.22, 56.0]
["2026-09-25T16:18:21.880840+00:00", "trade", 7.23, 54.0]
["2026-09-25T16:18:21.880842+00:00", "trade", 7.23, 6.0]
["2026-09-25T16:18:21.880843+00:00", "trade", 7.23, 50.0]
["2026-09-25T16:18:21.880867+00:00", "trade", 7.22, 110.0]
["2026-09-25T16:18:21.881030+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:18:21.881110+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:18:21.881172+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881215+00:00", "trade", 7.22, 412.0]
["2026-09-25T16:18:21.881215+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:18:21.881226+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881236+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881255+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:18:21.881258+00:00", "trade", 7.23, 7.0]
["2026-09-25T16:18:21.881258+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:18:21.881258+00:00", "trade", 7.23, 103.0]
["2026-09-25T16:18:21.881258+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:18:21.881269+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:18:21.881270+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:18:21.881285+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:18:21.881291+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881372+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881398+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:18:21.881399+00:00", "trade", 7.24, 20.0]
["2026-09-25T16:18:21.881440+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881501+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881507+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881543+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881556+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881565+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881583+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:18:21.881603+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:18:21.881605+00:00", "trade", 7.22, 900.0]
["2026-09-25T16:18:21.881605+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881636+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881647+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881648+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881703+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881728+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881742+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881792+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881807+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:18:21.881817+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881827+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881840+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881892+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881897+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881923+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:18:21.881946+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881948+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881954+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.881965+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.882016+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.882030+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.882368+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:18:21.947766+00:00", "trade", 7.23, 50.0]
["2026-09-25T16:18:21.959887+00:00", "trade", 7.23, 200.0]
["2026-09-25T16:18:21.973741+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:18:21.977207+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:18:22.157787+00:00", "trade", 7.2101, 100.0]
["2026-09-25T16:18:22.159367+00:00", "trade", 7.21, 280.0]
["2026-09-25T16:18:22.159367+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:18:22.159367+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:18:22.159367+00:00", "quote", 7.18, 7.25]
["2026-09-25T16:18:22.159378+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:18:22.159407+00:00", "trade", 7.21, 5.0]
["2026-09-25T16:18:22.173458+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:18:22.173990+00:00", "trade", 7.19, 10.0]
["2026-09-25T16:18:22.173991+00:00", "trade", 7.19, 20.0]
["2026-09-25T16:18:22.185517+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:18:22.185840+00:00", "trade", 7.1801, 100.0]
["2026-09-25T16:18:22.187602+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:18:22.187602+00:00", "quote", 7.18, 7.25]
["2026-09-25T16:18:22.187609+00:00", "quote", 7.18, 7.25]
["2026-09-25T16:18:22.187704+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:18:22.187705+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:18:22.187710+00:00", "quote", 7.18, 7.25]
["2026-09-25T16:18:22.187859+00:00", "trade", 7.18, 854.0]
["2026-09-25T16:18:22.187859+00:00", "quote", 7.17, 7.25]
["2026-09-25T16:18:22.187860+00:00", "trade", 7.18, 46.0]
["2026-09-25T16:18:22.187863+00:00", "trade", 7.18, 50.0]
["2026-09-25T16:18:22.187866+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.187873+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.187880+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:22.187890+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:22.187905+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:22.188525+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.204269+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:18:22.204270+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.204295+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.218350+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.218374+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.218631+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:22.223871+00:00", "trade", 7.15, 49.0]
["2026-09-25T16:18:22.223872+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:18:22.224022+00:00", "trade", 7.15, 268.0]
["2026-09-25T16:18:22.224023+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.224047+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.224106+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:18:22.227249+00:00", "trade", 7.1596, 200.0]
["2026-09-25T16:18:22.227813+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:22.227823+00:00", "trade", 7.1596, 307.0]
["2026-09-25T16:18:22.228016+00:00", "trade", 7.1596, 1.0]
["2026-09-25T16:18:22.640875+00:00", "trade", 7.18, 5.0]
["2026-09-25T16:18:23.077847+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:18:23.101166+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:18:23.224112+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:18:23.380865+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:18:24.090852+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:18:24.438023+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:18:24.438024+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:18:24.539657+00:00", "trade", 7.19, 2.0]
["2026-09-25T16:18:25.060548+00:00", "trade", 7.15, 200.0]
["2026-09-25T16:18:25.060768+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:18:25.061460+00:00", "trade", 7.15, 98.0]
["2026-09-25T16:18:25.282348+00:00", "trade", 7.1502, 53.0]
["2026-09-25T16:18:25.283530+00:00", "trade", 7.15, 17.0]
["2026-09-25T16:18:25.283531+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:25.284181+00:00", "trade", 7.15, 215.0]
["2026-09-25T16:18:25.284181+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:18:25.284183+00:00", "trade", 7.15, 40.0]
["2026-09-25T16:18:25.284203+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:18:25.284724+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:18:25.284733+00:00", "trade", 7.15, 50.0]
["2026-09-25T16:18:25.284749+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:18:25.284752+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:18:25.284759+00:00", "trade", 7.15, 50.0]
["2026-09-25T16:18:25.284785+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:18:25.284801+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:18:25.284832+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:18:25.284833+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:18:25.284836+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:18:25.284841+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:18:25.284864+00:00", "trade", 7.1514, 45.0]
["2026-09-25T16:18:25.284876+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:18:25.284928+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:18:25.284931+00:00", "trade", 7.15, 407.0]
["2026-09-25T16:18:25.284932+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:18:25.284940+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:18:25.284951+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:18:25.284959+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:18:25.284960+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:18:25.284977+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:18:25.284993+00:00", "trade", 7.15, 72.0]
["2026-09-25T16:18:25.284995+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:18:25.284995+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:18:25.284995+00:00", "quote", 7.13, 7.24]
["2026-09-25T16:18:25.285020+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:18:25.285030+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:25.285043+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:18:25.285046+00:00", "trade", 7.16, 8.0]
["2026-09-25T16:18:25.285049+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:18:25.285056+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:18:25.285093+00:00", "trade", 7.16, 122.0]
["2026-09-25T16:18:25.285278+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:18:25.292061+00:00", "trade", 7.16, 2.0]
["2026-09-25T16:18:25.401071+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:18:25.659119+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:18:25.769104+00:00", "trade", 7.19, 2.0]
["2026-09-25T16:18:26.218575+00:00", "trade", 7.2499, 1.0]
["2026-09-25T16:18:26.237199+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:18:26.237260+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:26.423245+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:18:26.801160+00:00", "trade", 7.2199, 93.0]
["2026-09-25T16:18:26.826019+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:18:26.826193+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:18:26.905705+00:00", "trade", 7.18, 12.0]
["2026-09-25T16:18:27.119980+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:18:27.120282+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:18:27.613629+00:00", "trade", 7.16, 21.0]
["2026-09-25T16:18:27.775447+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:18:27.854709+00:00", "trade", 7.16, 75.0]
["2026-09-25T16:18:27.970757+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:18:27.974981+00:00", "trade", 7.24, 200.0]
["2026-09-25T16:18:27.989846+00:00", "trade", 7.205, 100.0]
["2026-09-25T16:18:28.025017+00:00", "trade", 7.1673, 96.0]
["2026-09-25T16:18:28.193311+00:00", "trade", 7.165, 10.0]
["2026-09-25T16:18:28.787038+00:00", "trade", 7.17, 51.0]
["2026-09-25T16:18:28.899360+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:18:28.988004+00:00", "trade", 7.205, 100.0]
["2026-09-25T16:18:28.988658+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:18:28.995920+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:18:28.996119+00:00", "trade", 7.205, 150.0]
["2026-09-25T16:18:29.001308+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:18:29.016413+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:18:29.016739+00:00", "trade", 7.2025, 15.0]
["2026-09-25T16:18:29.016817+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:18:29.262319+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:18:29.269300+00:00", "trade", 7.17, 50.0]
["2026-09-25T16:18:29.269301+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:18:29.269948+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:18:29.279254+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:18:29.279314+00:00", "trade", 7.1611, 80.0]
["2026-09-25T16:18:29.726100+00:00", "trade", 7.19, 50.0]
["2026-09-25T16:18:29.838365+00:00", "trade", 7.18, 32.0]
["2026-09-25T16:18:30.099321+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:18:30.102302+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:30.102303+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:30.102310+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:30.102492+00:00", "trade", 7.16, 7.0]
["2026-09-25T16:18:30.105773+00:00", "trade", 7.1501, 322.0]
["2026-09-25T16:18:30.383427+00:00", "trade", 7.25, 63.0]
["2026-09-25T16:18:30.523318+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:18:30.523318+00:00", "trade", 7.16, 9.0]
["2026-09-25T16:18:30.523534+00:00", "trade", 7.16, 338.0]
["2026-09-25T16:18:30.536424+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:30.536433+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:30.538079+00:00", "trade", 7.2499, 10.0]
["2026-09-25T16:18:30.752098+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:18:31.055753+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:18:31.055759+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:18:31.055763+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:18:31.055769+00:00", "trade", 7.19, 35.0]
["2026-09-25T16:18:31.055847+00:00", "trade", 7.2, 15.0]
["2026-09-25T16:18:31.333061+00:00", "quote", 7.17, 7.25]
["2026-09-25T16:18:31.719056+00:00", "trade", 7.17, 9.0]
["2026-09-25T16:18:31.758049+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:18:31.802888+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:18:31.836143+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:18:32.287695+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:32.287846+00:00", "trade", 7.17, 69.0]
["2026-09-25T16:18:32.287846+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:18:32.288102+00:00", "trade", 7.17, 50.0]
["2026-09-25T16:18:32.444685+00:00", "trade", 7.17, 30.0]
["2026-09-25T16:18:32.575813+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:18:32.601937+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:18:32.735839+00:00", "trade", 7.21, 25.0]
["2026-09-25T16:18:32.841493+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:18:32.907801+00:00", "trade", 7.17, 83.0]
["2026-09-25T16:18:32.907859+00:00", "quote", 7.17, 7.25]
["2026-09-25T16:18:32.929205+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:18:32.965028+00:00", "trade", 7.2196, 5.0]
["2026-09-25T16:18:33.151150+00:00", "trade", 7.205, 30.0]
["2026-09-25T16:18:33.487104+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:18:33.489544+00:00", "trade", 7.16, 51.0]
["2026-09-25T16:18:33.993659+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:18:34.441701+00:00", "trade", 7.16, 2.0]
["2026-09-25T16:18:34.441708+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:34.441758+00:00", "quote", 7.16, 7.19]
["2026-09-25T16:18:34.442072+00:00", "trade", 7.16, 47.0]
["2026-09-25T16:18:35.108012+00:00", "trade", 7.16, 6.0]
["2026-09-25T16:18:35.147962+00:00", "trade", 7.16, 9.0]
["2026-09-25T16:18:35.551441+00:00", "trade", 7.182, 15.0]
["2026-09-25T16:18:35.775305+00:00", "trade", 7.1855, 50.0]
["2026-09-25T16:18:36.287705+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:18:36.429763+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:18:36.548105+00:00", "trade", 7.1829, 73.0]
["2026-09-25T16:18:36.617678+00:00", "trade", 7.16, 26.0]
["2026-09-25T16:18:36.813264+00:00", "trade", 7.1641, 33.0]
["2026-09-25T16:18:37.893139+00:00", "trade", 7.19, 2.0]
["2026-09-25T16:18:37.950709+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:18:38.221143+00:00", "trade", 7.1602, 8.0]
["2026-09-25T16:18:39.228799+00:00", "trade", 7.18, 50.0]
["2026-09-25T16:18:39.230410+00:00", "trade", 7.1899, 50.0]
["2026-09-25T16:18:39.511418+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:39.511419+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:18:39.511427+00:00", "trade", 7.19, 30.0]
["2026-09-25T16:18:39.511483+00:00", "trade", 7.19, 748.0]
["2026-09-25T16:18:39.514884+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:18:39.729844+00:00", "trade", 7.1999, 100.0]
["2026-09-25T16:18:39.977259+00:00", "trade", 7.17, 11.0]
["2026-09-25T16:18:40.340639+00:00", "trade", 7.18, 135.0]
["2026-09-25T16:18:40.340854+00:00", "trade", 7.18, 23.0]
["2026-09-25T16:18:40.600534+00:00", "trade", 7.1999, 1.0]
["2026-09-25T16:18:41.040933+00:00", "trade", 7.1945, 5.0]
["2026-09-25T16:18:41.328920+00:00", "trade", 7.1945, 30.0]
["2026-09-25T16:18:41.630804+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:18:41.634297+00:00", "trade", 7.1999, 100.0]
["2026-09-25T16:18:41.900587+00:00", "trade", 7.1999, 200.0]
["2026-09-25T16:18:42.267675+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:18:42.616191+00:00", "trade", 7.1951, 237.0]
["2026-09-25T16:18:43.865197+00:00", "trade", 7.17, 13.0]
["2026-09-25T16:18:43.996106+00:00", "quote", 7.17, 7.2]
["2026-09-25T16:18:44.093117+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:44.340148+00:00", "trade", 7.1874, 11.0]
["2026-09-25T16:18:45.056059+00:00", "trade", 7.17, 56.0]
["2026-09-25T16:18:45.256339+00:00", "trade", 7.1701, 10.0]
["2026-09-25T16:18:46.121686+00:00", "trade", 7.1701, 10.0]
["2026-09-25T16:18:46.232037+00:00", "trade", 7.1701, 10.0]
["2026-09-25T16:18:46.411978+00:00", "trade", 7.18, 500.0]
["2026-09-25T16:18:46.448360+00:00", "trade", 7.1701, 3.0]
["2026-09-25T16:18:46.918920+00:00", "trade", 7.18, 180.0]
["2026-09-25T16:18:47.033474+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:18:47.302354+00:00", "trade", 7.1701, 12.0]
["2026-09-25T16:18:48.152360+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:48.152460+00:00", "quote", 7.16, 7.19]
["2026-09-25T16:18:48.152626+00:00", "trade", 7.17, 25.0]
["2026-09-25T16:18:48.152896+00:00", "trade", 7.17, 9.0]
["2026-09-25T16:18:48.152900+00:00", "trade", 7.17, 16.0]
["2026-09-25T16:18:48.152910+00:00", "quote", 7.16, 7.17]
["2026-09-25T16:18:48.152930+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:48.152940+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:18:48.153218+00:00", "trade", 7.17, 336.0]
["2026-09-25T16:18:48.153225+00:00", "trade", 7.17, 138.0]
["2026-09-25T16:18:48.153231+00:00", "quote", 7.16, 7.17]
["2026-09-25T16:18:48.153232+00:00", "trade", 7.17, 198.0]
["2026-09-25T16:18:48.153277+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:18:48.153278+00:00", "trade", 7.17, 51.0]
["2026-09-25T16:18:48.153426+00:00", "trade", 7.17, 242.0]
["2026-09-25T16:18:48.153426+00:00", "quote", 7.16, 7.17]
["2026-09-25T16:18:48.153429+00:00", "trade", 7.17, 138.0]
["2026-09-25T16:18:48.153433+00:00", "quote", 7.16, 7.17]
["2026-09-25T16:18:48.153437+00:00", "trade", 7.17, 336.0]
["2026-09-25T16:18:48.153441+00:00", "quote", 7.16, 7.17]
["2026-09-25T16:18:48.153516+00:00", "trade", 7.17, 198.0]
["2026-09-25T16:18:48.153527+00:00", "trade", 7.17, 94.0]
["2026-09-25T16:18:48.153629+00:00", "quote", 7.16, 7.17]
["2026-09-25T16:18:48.153630+00:00", "trade", 7.17, 125.0]
["2026-09-25T16:18:48.153642+00:00", "trade", 7.17, 377.0]
["2026-09-25T16:18:48.153777+00:00", "trade", 7.17, 198.0]
["2026-09-25T16:18:48.153777+00:00", "quote", 7.16, 7.17]
["2026-09-25T16:18:48.153779+00:00", "trade", 7.17, 122.0]
["2026-09-25T16:18:48.153805+00:00", "trade", 7.17, 309.0]
["2026-09-25T16:18:48.153805+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:18:48.153806+00:00", "trade", 7.17, 7.0]
["2026-09-25T16:18:48.153806+00:00", "quote", 7.16, 7.19]
["2026-09-25T16:18:48.153814+00:00", "trade", 7.17, 13.0]
["2026-09-25T16:18:48.153823+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:18:48.153834+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:18:48.154094+00:00", "quote", 7.16, 7.19]
["2026-09-25T16:18:48.154131+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:48.157866+00:00", "quote", 7.16, 7.19]
["2026-09-25T16:18:48.454353+00:00", "quote", 7.18, 7.19]
["2026-09-25T16:18:48.454393+00:00", "quote", 7.18, 7.19]
["2026-09-25T16:18:48.454417+00:00", "trade", 7.18, 174.0]
["2026-09-25T16:18:48.454417+00:00", "quote", 7.16, 7.19]
["2026-09-25T16:18:48.498223+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:48.607318+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:18:48.681557+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:48.855790+00:00", "trade", 7.18, 66.0]
["2026-09-25T16:18:49.059078+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:49.059100+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:18:49.059147+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:18:49.061760+00:00", "trade", 7.16, 13.0]
["2026-09-25T16:18:49.062130+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:49.067604+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:49.258750+00:00", "trade", 7.17, 700.0]
["2026-09-25T16:18:49.618605+00:00", "trade", 7.1899, 200.0]
["2026-09-25T16:18:50.408354+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:18:50.409241+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:50.409265+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:50.409275+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:50.409457+00:00", "trade", 7.16, 14.0]
["2026-09-25T16:18:50.409458+00:00", "trade", 7.16, 34.0]
["2026-09-25T16:18:50.409639+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:50.409788+00:00", "trade", 7.16, 16.0]
["2026-09-25T16:18:50.409802+00:00", "trade", 7.16, 49.0]
["2026-09-25T16:18:50.409804+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:18:50.409804+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:18:50.409804+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:18:50.621353+00:00", "trade", 7.16, 5.0]
["2026-09-25T16:18:50.764618+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:18:50.855394+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:50.858616+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:18:51.873166+00:00", "trade", 7.1461, 300.0]
["2026-09-25T16:18:51.907666+00:00", "trade", 7.1752, 200.0]
["2026-09-25T16:18:52.033409+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:52.033436+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:52.099394+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:18:52.099397+00:00", "trade", 7.17, 75.0]
["2026-09-25T16:18:52.246263+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:18:52.247718+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:18:52.247718+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:18:52.247881+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:18:52.248045+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:18:52.262081+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:18:52.262083+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:18:52.262083+00:00", "trade", 7.14, 42.0]
["2026-09-25T16:18:52.329232+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:18:52.391233+00:00", "trade", 7.16, 50.0]
["2026-09-25T16:18:52.396001+00:00", "trade", 7.1401, 20.0]
["2026-09-25T16:18:52.480508+00:00", "trade", 7.16, 21.0]
["2026-09-25T16:18:52.480589+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:52.480751+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:52.481749+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:52.481804+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:52.481865+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:18:52.481904+00:00", "trade", 7.17, 22.0]
["2026-09-25T16:18:52.661491+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:18:52.661584+00:00", "trade", 7.17, 7.0]
["2026-09-25T16:18:52.661585+00:00", "quote", 7.14, 7.16]
["2026-09-25T16:18:52.661885+00:00", "trade", 7.16, 113.0]
["2026-09-25T16:18:52.661886+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:18:52.662040+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:18:53.016400+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:18:53.091295+00:00", "trade", 7.18, 30.0]
["2026-09-25T16:18:53.091301+00:00", "trade", 7.18, 26.0]
["2026-09-25T16:18:53.091302+00:00", "trade", 7.18, 44.0]
["2026-09-25T16:18:53.091340+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:53.091379+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:18:53.091867+00:00", "trade", 7.18, 1466.0]
["2026-09-25T16:18:53.091921+00:00", "trade", 7.18, 934.0]
["2026-09-25T16:18:53.091941+00:00", "trade", 7.189, 1466.0]
["2026-09-25T16:18:53.092750+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:18:53.469830+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:18:53.473460+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:18:54.286680+00:00", "trade", 7.165, 200.0]
["2026-09-25T16:18:54.818879+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:55.354951+00:00", "trade", 7.1874, 33.0]
["2026-09-25T16:18:55.562388+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:18:56.360457+00:00", "trade", 7.1874, 10.0]
["2026-09-25T16:18:56.605809+00:00", "trade", 7.1899, 100.0]
["2026-09-25T16:18:56.751039+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:56.751121+00:00", "trade", 7.18, 11.0]
["2026-09-25T16:18:57.489460+00:00", "trade", 7.1701, 4.0]
["2026-09-25T16:18:57.645339+00:00", "trade", 7.17, 3.0]
["2026-09-25T16:18:57.734968+00:00", "trade", 7.18, 25.0]
["2026-09-25T16:18:58.311309+00:00", "trade", 7.18, 50.0]
["2026-09-25T16:18:58.311309+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:58.311876+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:18:58.311876+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:18:58.311877+00:00", "trade", 7.19, 5.0]
["2026-09-25T16:18:58.311879+00:00", "trade", 7.19, 119.0]
["2026-09-25T16:18:58.311880+00:00", "trade", 7.19, 212.0]
["2026-09-25T16:18:58.311882+00:00", "trade", 7.19, 288.0]
["2026-09-25T16:18:58.311884+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:58.311907+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.311909+00:00", "trade", 7.19, 500.0]
["2026-09-25T16:18:58.311910+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:58.311955+00:00", "quote", 7.18, 7.19]
["2026-09-25T16:18:58.311968+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.312013+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.312014+00:00", "trade", 7.19, 50.0]
["2026-09-25T16:18:58.312101+00:00", "quote", 7.18, 7.19]
["2026-09-25T16:18:58.312188+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.312250+00:00", "trade", 7.19, 145.0]
["2026-09-25T16:18:58.312250+00:00", "trade", 7.19, 15.0]
["2026-09-25T16:18:58.312252+00:00", "quote", 7.18, 7.19]
["2026-09-25T16:18:58.313396+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:58.313501+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.635865+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:18:58.635887+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.635913+00:00", "trade", 7.19, 37.0]
["2026-09-25T16:18:58.897522+00:00", "quote", 7.18, 7.19]
["2026-09-25T16:18:58.897551+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.974622+00:00", "trade", 7.1899, 39.0]
["2026-09-25T16:18:58.974624+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.975859+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.975867+00:00", "trade", 7.19, 3884.0]
["2026-09-25T16:18:58.976227+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:18:58.976247+00:00", "quote", 7.18, 7.2]
["2026-09-25T16:18:58.976390+00:00", "trade", 7.18, 30.0]
["2026-09-25T16:18:58.976395+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:18:58.976395+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:18:58.976397+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:18:58.976664+00:00", "trade", 7.1861, 39.0]
["2026-09-25T16:18:58.976676+00:00", "trade", 7.18, 66.0]
["2026-09-25T16:18:58.976676+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:18:58.976677+00:00", "quote", 7.17, 7.2]
["2026-09-25T16:18:58.976691+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:18:58.976691+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:18:58.976691+00:00", "trade", 7.18, 6.0]
["2026-09-25T16:18:58.976725+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:18:58.976976+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:18:58.976982+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:18:58.976990+00:00", "trade", 7.16, 2.0]
["2026-09-25T16:18:58.976990+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:18:58.977063+00:00", "quote", 7.17, 7.18]
["2026-09-25T16:18:58.977270+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:18:58.977271+00:00", "trade", 7.17, 347.0]
["2026-09-25T16:18:58.977272+00:00", "quote", 7.16, 7.18]
["2026-09-25T16:18:58.977290+00:00", "trade", 7.16, 22.0]
["2026-09-25T16:18:58.977291+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:18:58.977291+00:00", "trade", 7.16, 84.0]
["2026-09-25T16:18:58.977293+00:00", "trade", 7.16, 534.0]
["2026-09-25T16:18:58.977293+00:00", "quote", 7.16, 7.18]
["2026-09-25T16:18:58.977297+00:00", "trade", 7.16, 336.0]
["2026-09-25T16:18:58.977300+00:00", "quote", 7.16, 7.18]
["2026-09-25T16:18:58.977314+00:00", "trade", 7.16, 1084.0]
["2026-09-25T16:18:58.977316+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:18:58.977316+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:18:58.977318+00:00", "quote", 7.14, 7.18]
["2026-09-25T16:18:58.977319+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:18:58.977321+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:18:58.977894+00:00", "trade", 7.1861, 100.0]
["2026-09-25T16:18:58.978127+00:00", "trade", 7.1861, 3884.0]
["2026-09-25T16:18:58.979343+00:00", "trade", 7.195, 900.0]
["2026-09-25T16:18:58.979712+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:18:58.980687+00:00", "trade", 7.175, 77.0]
["2026-09-25T16:18:58.981276+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:18:59.146024+00:00", "trade", 7.186, 500.0]
["2026-09-25T16:18:59.304796+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:18:59.387683+00:00", "trade", 7.14, 48.0]
["2026-09-25T16:18:59.402602+00:00", "trade", 7.17, 26.0]
["2026-09-25T16:18:59.402607+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:18:59.402623+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:18:59.402628+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:59.402633+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:18:59.402652+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:18:59.402713+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:59.403045+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:18:59.408539+00:00", "trade", 7.18, 30.0]
["2026-09-25T16:18:59.408542+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:18:59.408544+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:59.408545+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:59.408547+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:59.408555+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:18:59.408608+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:59.408634+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:59.408675+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:59.408677+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:18:59.408679+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:59.408696+00:00", "trade", 7.18, 26.0]
["2026-09-25T16:18:59.408698+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:59.408752+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:18:59.408812+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:18:59.408863+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:18:59.435503+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:59.435568+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:59.435622+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:18:59.630153+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:18:59.656913+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:18:59.657207+00:00", "trade", 7.18, 32.0]
["2026-09-25T16:18:59.657246+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:18:59.864612+00:00", "trade", 7.17, 1010.0]
["2026-09-25T16:19:00.174884+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:19:00.174935+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:19:00.175574+00:00", "trade", 7.1805, 1.0]
["2026-09-25T16:19:00.317380+00:00", "trade", 7.19, 29.0]
["2026-09-25T16:19:00.317386+00:00", "trade", 7.19, 8.0]
["2026-09-25T16:19:00.317403+00:00", "trade", 7.19, 8.0]
["2026-09-25T16:19:00.317408+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:19:00.317467+00:00", "quote", 7.17, 7.2]
["2026-09-25T16:19:00.317502+00:00", "trade", 7.2, 79.0]
["2026-09-25T16:19:00.317502+00:00", "quote", 7.17, 7.2]
["2026-09-25T16:19:00.317548+00:00", "quote", 7.17, 7.2]
["2026-09-25T16:19:00.317791+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:19:00.427209+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:19:00.427292+00:00", "trade", 7.2, 221.0]
["2026-09-25T16:19:00.427293+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:19:00.427294+00:00", "trade", 7.2, 24.0]
["2026-09-25T16:19:00.427325+00:00", "trade", 7.2, 226.0]
["2026-09-25T16:19:00.427327+00:00", "quote", 7.19, 7.23]
["2026-09-25T16:19:00.427405+00:00", "quote", 7.19, 7.24]
["2026-09-25T16:19:00.427415+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:19:00.427426+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:00.427636+00:00", "trade", 7.2, 7.0]
["2026-09-25T16:19:00.427687+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:00.433019+00:00", "quote", 7.19, 7.25]
["2026-09-25T16:19:00.433088+00:00", "quote", 7.19, 7.25]
["2026-09-25T16:19:00.457617+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:00.662146+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:19:00.662502+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:19:00.672698+00:00", "trade", 7.225, 1.0]
["2026-09-25T16:19:00.674578+00:00", "trade", 7.2399, 1.0]
["2026-09-25T16:19:01.697844+00:00", "trade", 7.2, 23.0]
["2026-09-25T16:19:01.900850+00:00", "trade", 7.2295, 50.0]
["2026-09-25T16:19:02.023979+00:00", "trade", 7.225, 10.0]
["2026-09-25T16:19:02.081290+00:00", "trade", 7.2061, 2.0]
["2026-09-25T16:19:02.145232+00:00", "trade", 7.206, 36.0]
["2026-09-25T16:19:02.199986+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:02.200469+00:00", "trade", 7.21, 72.0]
["2026-09-25T16:19:02.239450+00:00", "trade", 7.21, 341.0]
["2026-09-25T16:19:03.124468+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:19:03.528916+00:00", "trade", 7.2155, 10.0]
["2026-09-25T16:19:03.544974+00:00", "trade", 7.2111, 3.0]
["2026-09-25T16:19:03.613590+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:19:03.734112+00:00", "trade", 7.2155, 40.0]
["2026-09-25T16:19:03.963651+00:00", "trade", 7.2451, 1168.0]
["2026-09-25T16:19:03.977120+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:19:03.978498+00:00", "trade", 7.245, 1.0]
["2026-09-25T16:19:04.343487+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:19:04.476720+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:19:04.486449+00:00", "trade", 7.22, 150.0]
["2026-09-25T16:19:04.512023+00:00", "trade", 7.22, 150.0]
["2026-09-25T16:19:04.833040+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:19:05.165339+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:19:05.888779+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:06.607487+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:19:07.799754+00:00", "trade", 7.2391, 200.0]
["2026-09-25T16:19:08.420006+00:00", "trade", 7.22, 25.0]
["2026-09-25T16:19:08.515269+00:00", "trade", 7.22, 5.0]
["2026-09-25T16:19:08.515271+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:19:08.515287+00:00", "trade", 7.21, 30.0]
["2026-09-25T16:19:08.515321+00:00", "trade", 7.21, 61.0]
["2026-09-25T16:19:08.515388+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:08.515608+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:08.515645+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:08.536737+00:00", "trade", 7.21, 88.0]
["2026-09-25T16:19:08.718495+00:00", "trade", 7.2003, 20.0]
["2026-09-25T16:19:09.286135+00:00", "trade", 7.21, 56.0]
["2026-09-25T16:19:09.286422+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:09.819358+00:00", "trade", 7.22, 10.0]
["2026-09-25T16:19:10.608808+00:00", "trade", 7.22, 300.0]
["2026-09-25T16:19:10.716072+00:00", "trade", 7.22, 25.0]
["2026-09-25T16:19:10.831144+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:19:11.538819+00:00", "trade", 7.22, 40.0]
["2026-09-25T16:19:11.743300+00:00", "trade", 7.25, 137.0]
["2026-09-25T16:19:11.781501+00:00", "trade", 7.22, 10.0]
["2026-09-25T16:19:11.801167+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:19:12.016136+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:19:12.170307+00:00", "trade", 7.22, 200.0]
["2026-09-25T16:19:12.365384+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:19:13.163200+00:00", "trade", 7.22, 11.0]
["2026-09-25T16:19:13.174209+00:00", "trade", 7.23, 30.0]
["2026-09-25T16:19:13.471447+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:19:13.507808+00:00", "trade", 7.2101, 1.0]
["2026-09-25T16:19:13.576121+00:00", "trade", 7.2336, 250.0]
["2026-09-25T16:19:14.016590+00:00", "trade", 7.23, 250.0]
["2026-09-25T16:19:15.894506+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:19:15.894763+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:15.894995+00:00", "trade", 7.22, 5.0]
["2026-09-25T16:19:15.894997+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:19:15.895063+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:19:15.895073+00:00", "trade", 7.23, 16.0]
["2026-09-25T16:19:15.895517+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:19:15.896258+00:00", "trade", 7.25, 16.0]
["2026-09-25T16:19:15.966133+00:00", "trade", 7.23, 32.0]
["2026-09-25T16:19:15.987899+00:00", "trade", 7.2499, 2.0]
["2026-09-25T16:19:16.591710+00:00", "trade", 7.24, 500.0]
["2026-09-25T16:19:16.850779+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:19:17.713076+00:00", "trade", 7.23, 5.0]
["2026-09-25T16:19:17.805621+00:00", "trade", 7.23, 11.0]
["2026-09-25T16:19:17.826309+00:00", "trade", 7.23, 11.0]
["2026-09-25T16:19:17.826311+00:00", "trade", 7.23, 9.0]
["2026-09-25T16:19:18.316696+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:18.479206+00:00", "trade", 7.25, 80.0]
["2026-09-25T16:19:18.479208+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:18.479211+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:19:18.479437+00:00", "trade", 7.25, 30.0]
["2026-09-25T16:19:18.479935+00:00", "trade", 7.25, 70.0]
["2026-09-25T16:19:18.479937+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:18.479957+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:18.479963+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:18.480027+00:00", "trade", 7.25, 400.0]
["2026-09-25T16:19:18.480027+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:18.480040+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:19:18.480512+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:18.480635+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:18.484059+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:18.484059+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:19:18.484068+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:18.486689+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:18.486690+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:19:18.486698+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:18.489293+00:00", "trade", 7.25, 60.0]
["2026-09-25T16:19:18.489294+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:19:18.489301+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:19.165402+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:19.165409+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:19:19.165821+00:00", "trade", 7.22, 30.0]
["2026-09-25T16:19:19.165824+00:00", "trade", 7.22, 12.0]
["2026-09-25T16:19:19.165824+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:19:19.165828+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:19:19.165832+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:19:19.165833+00:00", "trade", 7.22, 52.0]
["2026-09-25T16:19:19.168243+00:00", "trade", 7.23, 279.0]
["2026-09-25T16:19:20.411138+00:00", "trade", 7.23, 25.0]
["2026-09-25T16:19:20.849161+00:00", "trade", 7.2474, 50.0]
["2026-09-25T16:19:21.514578+00:00", "trade", 7.2155, 8.0]
["2026-09-25T16:19:22.429021+00:00", "trade", 7.24, 49.0]
["2026-09-25T16:19:22.441520+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:22.546778+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:19:22.637997+00:00", "trade", 7.2487, 937.0]
["2026-09-25T16:19:23.036513+00:00", "trade", 7.2384, 2.0]
["2026-09-25T16:19:23.529638+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:19:24.354184+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:19:24.768792+00:00", "trade", 7.24, 30.0]
["2026-09-25T16:19:24.825982+00:00", "trade", 7.2242, 60.0]
["2026-09-25T16:19:24.878948+00:00", "trade", 7.2388, 200.0]
["2026-09-25T16:19:25.034966+00:00", "trade", 7.2365, 50.0]
["2026-09-25T16:19:26.381498+00:00", "trade", 7.2381, 100.0]
["2026-09-25T16:19:27.143558+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:19:27.954648+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:19:28.506570+00:00", "trade", 7.2399, 3.0]
["2026-09-25T16:19:28.548093+00:00", "trade", 7.2374, 10.0]
["2026-09-25T16:19:28.973947+00:00", "trade", 7.2376, 80.0]
["2026-09-25T16:19:28.981268+00:00", "trade", 7.24, 5.0]
["2026-09-25T16:19:28.985256+00:00", "trade", 7.24, 3.0]
["2026-09-25T16:19:28.985258+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:19:29.225125+00:00", "trade", 7.23, 25.0]
["2026-09-25T16:19:29.225127+00:00", "trade", 7.23, 46.0]
["2026-09-25T16:19:29.225127+00:00", "trade", 7.23, 35.0]
["2026-09-25T16:19:29.225128+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:19:29.225138+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:29.225142+00:00", "trade", 7.23, 16.0]
["2026-09-25T16:19:29.225196+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:19:29.225196+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:19:29.225510+00:00", "trade", 7.23, 7.0]
["2026-09-25T16:19:29.225533+00:00", "trade", 7.23, 8.0]
["2026-09-25T16:19:29.225544+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:19:29.225625+00:00", "trade", 7.23, 7.0]
["2026-09-25T16:19:29.225722+00:00", "trade", 7.23, 7.0]
["2026-09-25T16:19:29.225796+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:19:29.225923+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:19:29.762777+00:00", "trade", 7.236, 40.0]
["2026-09-25T16:19:30.137823+00:00", "trade", 7.2363, 100.0]
["2026-09-25T16:19:30.487774+00:00", "trade", 7.225, 10.0]
["2026-09-25T16:19:30.524594+00:00", "trade", 7.24, 60.0]
["2026-09-25T16:19:30.524595+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:19:30.524606+00:00", "trade", 7.24, 35.0]
["2026-09-25T16:19:30.524611+00:00", "trade", 7.24, 38.0]
["2026-09-25T16:19:30.524673+00:00", "trade", 7.24, 22.0]
["2026-09-25T16:19:30.524959+00:00", "trade", 7.24, 38.0]
["2026-09-25T16:19:30.524961+00:00", "trade", 7.24, 110.0]
["2026-09-25T16:19:30.524961+00:00", "trade", 7.24, 24.0]
["2026-09-25T16:19:30.524961+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:30.525250+00:00", "trade", 7.25, 40.0]
["2026-09-25T16:19:30.525251+00:00", "trade", 7.25, 60.0]
["2026-09-25T16:19:30.525532+00:00", "trade", 7.25, 40.0]
["2026-09-25T16:19:30.525533+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:30.525553+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:30.525560+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:30.525565+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:19:30.525577+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:30.525796+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:30.525827+00:00", "trade", 7.25, 91.0]
["2026-09-25T16:19:30.525831+00:00", "trade", 7.25, 9.0]
["2026-09-25T16:19:30.525833+00:00", "trade", 7.25, 141.0]
["2026-09-25T16:19:30.525903+00:00", "trade", 7.25, 210.0]
["2026-09-25T16:19:30.525905+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:30.526111+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:30.526260+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:30.526398+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:30.718551+00:00", "trade", 7.23, 17.0]
["2026-09-25T16:19:31.194122+00:00", "trade", 7.23, 9.0]
["2026-09-25T16:19:31.194124+00:00", "trade", 7.23, 64.0]
["2026-09-25T16:19:31.308319+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:31.308332+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:19:31.308337+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:19:31.308339+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:31.308342+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:19:31.308352+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:19:31.321048+00:00", "trade", 7.22, 18.0]
["2026-09-25T16:19:31.696858+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:31.890664+00:00", "trade", 7.23, 104.0]
["2026-09-25T16:19:33.287900+00:00", "trade", 7.2341, 10.0]
["2026-09-25T16:19:34.432185+00:00", "trade", 7.24, 200.0]
["2026-09-25T16:19:34.432580+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:19:34.751144+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:35.159619+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:19:35.165077+00:00", "trade", 7.24, 6.0]
["2026-09-25T16:19:35.837736+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:19:36.332445+00:00", "trade", 7.22, 124.0]
["2026-09-25T16:19:36.345995+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:36.673792+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:37.380230+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:37.380255+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:19:37.380257+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:19:37.380258+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:37.380259+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:19:37.380321+00:00", "trade", 7.24, 915.0]
["2026-09-25T16:19:37.380322+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:37.380673+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:19:37.429026+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:38.175658+00:00", "trade", 7.22, 800.0]
["2026-09-25T16:19:38.250369+00:00", "trade", 7.24, 15.0]
["2026-09-25T16:19:38.554837+00:00", "trade", 7.24, 25.0]
["2026-09-25T16:19:38.774912+00:00", "trade", 7.24, 50.0]
["2026-09-25T16:19:39.889403+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:19:39.977517+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:40.952048+00:00", "trade", 7.24, 38.0]
["2026-09-25T16:19:40.953538+00:00", "trade", 7.235, 102.0]
["2026-09-25T16:19:41.024405+00:00", "trade", 7.24, 200.0]
["2026-09-25T16:19:41.024605+00:00", "trade", 7.24, 89.0]
["2026-09-25T16:19:41.024772+00:00", "trade", 7.24, 28.0]
["2026-09-25T16:19:41.029448+00:00", "trade", 7.25, 300.0]
["2026-09-25T16:19:41.029456+00:00", "trade", 7.249, 136.0]
["2026-09-25T16:19:41.029704+00:00", "trade", 7.25, 64.0]
["2026-09-25T16:19:41.030921+00:00", "trade", 7.25, 11.0]
["2026-09-25T16:19:41.371873+00:00", "trade", 7.2101, 6.0]
["2026-09-25T16:19:41.886187+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:42.084421+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:19:42.666583+00:00", "trade", 7.25, 35.0]
["2026-09-25T16:19:42.666585+00:00", "trade", 7.25, 35.0]
["2026-09-25T16:19:42.666587+00:00", "trade", 7.25, 35.0]
["2026-09-25T16:19:42.667365+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:42.667366+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:19:42.667366+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:42.667367+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:42.667377+00:00", "trade", 7.25, 24.0]
["2026-09-25T16:19:42.667380+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:19:42.667387+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:42.667393+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:42.667398+00:00", "trade", 7.25, 76.0]
["2026-09-25T16:19:42.667399+00:00", "trade", 7.25, 74.0]
["2026-09-25T16:19:42.667400+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:42.667408+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667415+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667422+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667429+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667435+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667442+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667462+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:19:42.667463+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:19:42.667473+00:00", "trade", 7.25, 60.0]
["2026-09-25T16:19:42.667481+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:42.667591+00:00", "trade", 7.25, 26.0]
["2026-09-25T16:19:42.667591+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667592+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:42.667593+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:42.667594+00:00", "trade", 7.25, 457.0]
["2026-09-25T16:19:42.667598+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667605+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:42.667612+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667619+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:42.667940+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:42.667962+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:42.668004+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:42.668858+00:00", "trade", 7.2383, 35.0]
["2026-09-25T16:19:42.669069+00:00", "trade", 7.2383, 35.0]
["2026-09-25T16:19:42.669235+00:00", "trade", 7.2383, 35.0]
["2026-09-25T16:19:42.670017+00:00", "trade", 7.2383, 2.0]
["2026-09-25T16:19:42.670489+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:19:42.670721+00:00", "trade", 7.24, 26.0]
["2026-09-25T16:19:42.670920+00:00", "trade", 7.2383, 100.0]
["2026-09-25T16:19:42.671115+00:00", "trade", 7.2383, 100.0]
["2026-09-25T16:19:42.671258+00:00", "trade", 7.2383, 457.0]
["2026-09-25T16:19:43.316477+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:43.316477+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:43.316478+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:43.316483+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:43.316484+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:19:43.316491+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:43.316499+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:43.316505+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:43.317007+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:43.317007+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:43.317014+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:43.317032+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:19:43.317142+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:43.317681+00:00", "trade", 7.2499, 100.0]
["2026-09-25T16:19:43.318051+00:00", "trade", 7.2499, 100.0]
["2026-09-25T16:19:43.318415+00:00", "trade", 7.2499, 100.0]
["2026-09-25T16:19:43.318478+00:00", "trade", 7.2499, 100.0]
["2026-09-25T16:19:43.941460+00:00", "trade", 7.24, 25.0]
["2026-09-25T16:19:45.410174+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:19:45.410174+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:45.410181+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:46.677969+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:46.935188+00:00", "trade", 7.235, 10.0]
["2026-09-25T16:19:46.967747+00:00", "trade", 7.2459, 2.0]
["2026-09-25T16:19:47.608916+00:00", "trade", 7.2402, 1.0]
["2026-09-25T16:19:47.734691+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.760300+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:19:47.760510+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.760510+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:47.760512+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.760517+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:19:47.760524+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:47.760530+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:47.760538+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760541+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.760542+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:19:47.760545+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760552+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760559+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760563+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:19:47.760566+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760570+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.760573+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760576+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.760580+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760588+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760594+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760599+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.760601+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760603+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.760607+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760611+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760613+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760620+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760626+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760628+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760629+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760633+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760634+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760636+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760639+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760647+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760654+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760661+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760668+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760675+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760682+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760688+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760730+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760730+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760732+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760733+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760735+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760738+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760745+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760751+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760758+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760760+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760761+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760762+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760763+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760765+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760771+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760778+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760785+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760790+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760790+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760791+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760792+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760793+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760799+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760806+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760812+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760815+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760817+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760819+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760819+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760820+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760826+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760832+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760832+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760833+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760839+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760845+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760845+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760847+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760851+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760852+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760853+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760860+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760867+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760877+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760883+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760890+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760896+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760903+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760910+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760916+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760923+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760930+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760932+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760933+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760936+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760936+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760937+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760944+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760948+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760949+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760951+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760951+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760951+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760957+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760959+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:19:47.760962+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760962+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760964+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760964+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760965+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760971+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760976+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760977+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760978+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760979+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760980+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760985+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.760989+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.760990+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.760992+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.760998+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761005+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761012+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761018+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761024+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:19:47.761025+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761031+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761038+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761041+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761042+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761046+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761049+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761050+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761053+00:00", "trade", 7.25, 28.0]
["2026-09-25T16:19:47.761053+00:00", "trade", 7.25, 64.0]
["2026-09-25T16:19:47.761053+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761058+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761058+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761060+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761061+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761061+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761065+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761067+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761068+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761069+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761069+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761071+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761074+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761075+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761077+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761079+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761079+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761081+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761082+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761083+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761086+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761088+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761095+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761101+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761107+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761114+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761120+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761127+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761133+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761140+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761147+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761148+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761149+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761150+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761151+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761153+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761155+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761155+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:19:47.761156+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761160+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761160+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761166+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761173+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761177+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761178+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761181+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:19:47.761181+00:00", "trade", 7.25, 90.0]
["2026-09-25T16:19:47.761181+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761185+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:19:47.761185+00:00", "trade", 7.25, 90.0]
["2026-09-25T16:19:47.761189+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761189+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761195+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761202+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761206+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761208+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761215+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761228+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761230+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761235+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761235+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761236+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761241+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761243+00:00", "trade", 7.25, 28.0]
["2026-09-25T16:19:47.761248+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761250+00:00", "trade", 7.25, 72.0]
["2026-09-25T16:19:47.761251+00:00", "trade", 7.25, 28.0]
["2026-09-25T16:19:47.761255+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761261+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761263+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761267+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761274+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761280+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761295+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761302+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761308+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761315+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761321+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761327+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:19:47.761328+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761334+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761341+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761348+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761349+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:19:47.761355+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761362+00:00", "trade", 7.25, 92.0]
["2026-09-25T16:19:47.761369+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761376+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761383+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761386+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761391+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761397+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761404+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761411+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761418+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761425+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761445+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:19:47.761452+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:19:47.761459+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761465+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761471+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761477+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761484+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761495+00:00", "trade", 7.25, 9.0]
["2026-09-25T16:19:47.761505+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761512+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761525+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761532+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761538+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761545+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761551+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761558+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:19:47.761565+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761571+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761578+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761585+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761621+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:19:47.761710+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:19:47.761727+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761779+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:19:47.761779+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761786+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.761840+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:19:47.761923+00:00", "trade", 7.25, 35.0]
["2026-09-25T16:19:47.761928+00:00", "trade", 7.25, 35.0]
["2026-09-25T16:19:47.762060+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.762116+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:19:47.762252+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:47.762806+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:50.060357+00:00", "trade", 7.2485, 10.0]
["2026-09-25T16:19:50.092114+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:19:50.092136+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:19:50.092138+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:50.092146+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:50.092172+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:50.092188+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:50.092202+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:50.092413+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:19:50.092415+00:00", "trade", 7.24, 50.0]
["2026-09-25T16:19:50.092428+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:19:50.092476+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:19:50.092490+00:00", "trade", 7.23, 8.0]
["2026-09-25T16:19:50.092517+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:50.092584+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:19:50.092688+00:00", "trade", 7.24, 49.0]
["2026-09-25T16:19:50.092689+00:00", "trade", 7.24, 40.0]
["2026-09-25T16:19:50.092689+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:19:50.092696+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:19:50.092759+00:00", "trade", 7.23, 89.0]
["2026-09-25T16:19:50.092836+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:19:50.093269+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:19:50.093288+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:19:50.093319+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:19:50.581625+00:00", "trade", 7.235, 1.0]
["2026-09-25T16:19:51.350021+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:19:51.375192+00:00", "trade", 7.235, 10.0]
["2026-09-25T16:19:51.885381+00:00", "trade", 7.24, 101.0]
["2026-09-25T16:19:52.291118+00:00", "trade", 7.235, 50.0]
["2026-09-25T16:19:52.574197+00:00", "trade", 7.235, 25.0]
["2026-09-25T16:19:52.749517+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:19:53.700811+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:19:53.955215+00:00", "trade", 7.22, 10.0]
["2026-09-25T16:19:53.955288+00:00", "trade", 7.22, 59.0]
["2026-09-25T16:19:53.955290+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:19:53.955322+00:00", "trade", 7.21, 151.0]
["2026-09-25T16:19:53.955322+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:53.955471+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:19:53.955636+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.955638+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:19:53.955713+00:00", "trade", 7.2, 75.0]
["2026-09-25T16:19:53.955715+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:19:53.955717+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:53.955740+00:00", "trade", 7.21, 93.0]
["2026-09-25T16:19:53.955741+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:53.955746+00:00", "trade", 7.21, 5.0]
["2026-09-25T16:19:53.955746+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.955747+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:19:53.955747+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.955767+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:19:53.955789+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:19:53.955820+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:19:53.955826+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:19:53.955831+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.955869+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:19:53.955872+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:19:53.956042+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.956067+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.956103+00:00", "trade", 7.2, 22.0]
["2026-09-25T16:19:53.956108+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:19:53.956108+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:19:53.956108+00:00", "trade", 7.2, 30.0]
["2026-09-25T16:19:53.956113+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:19:53.956120+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:19:53.956130+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.956151+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.956159+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:19:53.956232+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:19:53.956256+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:19:53.956267+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:19:53.961969+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:19:54.431288+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:19:55.129131+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:19:56.438476+00:00", "trade", 7.2083, 155.0]
["2026-09-25T16:19:56.770252+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:19:56.895860+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:19:56.896126+00:00", "trade", 7.2, 50.0]
["2026-09-25T16:19:56.896186+00:00", "trade", 7.2, 88.0]
["2026-09-25T16:19:56.896188+00:00", "quote", 7.19, 7.22]
["2026-09-25T16:19:56.919679+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:19:56.919688+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:19:56.919728+00:00", "trade", 7.19, 82.0]
["2026-09-25T16:19:56.919732+00:00", "trade", 7.19, 20.0]
["2026-09-25T16:19:56.919780+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:19:56.919791+00:00", "trade", 7.19, 82.0]
["2026-09-25T16:19:56.919792+00:00", "quote", 7.18, 7.22]
["2026-09-25T16:19:56.919817+00:00", "trade", 7.18, 34.0]
["2026-09-25T16:19:56.919817+00:00", "quote", 7.17, 7.22]
["2026-09-25T16:19:56.919819+00:00", "trade", 7.18, 48.0]
["2026-09-25T16:19:56.919827+00:00", "quote", 7.17, 7.21]
["2026-09-25T16:19:56.919838+00:00", "quote", 7.16, 7.21]
["2026-09-25T16:19:56.919857+00:00", "trade", 7.19, 18.0]
["2026-09-25T16:19:56.919939+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:19:56.920021+00:00", "trade", 7.19, 5.0]
["2026-09-25T16:19:56.922466+00:00", "trade", 7.19, 18.0]
["2026-09-25T16:19:57.182094+00:00", "trade", 7.185, 124.0]
["2026-09-25T16:19:57.334413+00:00", "trade", 7.1965, 1.0]
["2026-09-25T16:19:57.748065+00:00", "trade", 7.2, 178.0]
["2026-09-25T16:19:57.748166+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:19:58.192373+00:00", "trade", 7.2, 50.0]
["2026-09-25T16:19:58.700788+00:00", "trade", 7.2, 50.0]
["2026-09-25T16:19:59.205812+00:00", "trade", 7.18, 46.0]
["2026-09-25T16:19:59.205813+00:00", "trade", 7.18, 54.0]
["2026-09-25T16:19:59.206130+00:00", "trade", 7.17, 37.0]
["2026-09-25T16:19:59.206303+00:00", "trade", 7.18, 6.0]
["2026-09-25T16:19:59.206304+00:00", "trade", 7.17, 24.0]
["2026-09-25T16:19:59.206404+00:00", "trade", 7.18, 5.0]
["2026-09-25T16:19:59.206405+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:19:59.643388+00:00", "trade", 7.1965, 3.0]
["2026-09-25T16:20:00.284896+00:00", "trade", 7.17, 6.0]
["2026-09-25T16:20:00.284990+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:20:00.284991+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:20:00.284991+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:20:00.284993+00:00", "trade", 7.17, 70.0]
["2026-09-25T16:20:00.284993+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:20:00.284997+00:00", "trade", 7.16, 227.0]
["2026-09-25T16:20:00.285003+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:20:00.285011+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:20:00.285055+00:00", "trade", 7.16, 23.0]
["2026-09-25T16:20:00.285056+00:00", "trade", 7.16, 2.0]
["2026-09-25T16:20:00.285118+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:20:00.287331+00:00", "trade", 7.15, 58.0]
["2026-09-25T16:20:00.303338+00:00", "trade", 7.16, 12.0]
["2026-09-25T16:20:00.303500+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:20:00.309739+00:00", "trade", 7.1514, 46.0]
["2026-09-25T16:20:00.431191+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:20:00.431608+00:00", "trade", 7.18, 110.0]
["2026-09-25T16:20:00.431662+00:00", "trade", 7.18, 25.0]
["2026-09-25T16:20:00.436603+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:20:00.437203+00:00", "trade", 7.2, 110.0]
["2026-09-25T16:20:00.438030+00:00", "trade", 7.2, 25.0]
["2026-09-25T16:20:01.002071+00:00", "trade", 7.15, 58.0]
["2026-09-25T16:20:01.691839+00:00", "trade", 7.18, 19.0]
["2026-09-25T16:20:02.203854+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:20:02.480824+00:00", "trade", 7.1505, 12.0]
["2026-09-25T16:20:02.938690+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:20:03.424387+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:20:03.740809+00:00", "trade", 7.1948, 1.0]
["2026-09-25T16:20:04.022668+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:20:04.397070+00:00", "trade", 7.16, 50.0]
["2026-09-25T16:20:04.397294+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:20:04.448587+00:00", "trade", 7.2, 85.0]
["2026-09-25T16:20:04.562745+00:00", "trade", 7.2, 11.0]
["2026-09-25T16:20:05.122618+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:20:05.172499+00:00", "trade", 7.16, 41.0]
["2026-09-25T16:20:05.172499+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:20:05.172499+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:20:05.172513+00:00", "trade", 7.16, 19.0]
["2026-09-25T16:20:05.172554+00:00", "trade", 7.16, 49.0]
["2026-09-25T16:20:05.172565+00:00", "trade", 7.15, 19.0]
["2026-09-25T16:20:05.172566+00:00", "trade", 7.16, 19.0]
["2026-09-25T16:20:05.172571+00:00", "trade", 7.16, 19.0]
["2026-09-25T16:20:05.172786+00:00", "trade", 7.16, 49.0]
["2026-09-25T16:20:05.172937+00:00", "trade", 7.16, 49.0]
["2026-09-25T16:20:05.307700+00:00", "trade", 7.18, 1000.0]
["2026-09-25T16:20:05.350981+00:00", "trade", 7.175, 1.0]
["2026-09-25T16:20:07.061669+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:20:07.278532+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:20:07.278995+00:00", "trade", 7.16, 8.0]
["2026-09-25T16:20:07.278995+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:20:07.279040+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:20:07.279333+00:00", "trade", 7.16, 6.0]
["2026-09-25T16:20:07.279334+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:20:07.279351+00:00", "trade", 7.16, 16.0]
["2026-09-25T16:20:07.294141+00:00", "trade", 7.1501, 4.0]
["2026-09-25T16:20:07.502765+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:20:07.503869+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:20:07.505529+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:20:07.507554+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:20:07.512494+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:20:07.514740+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:20:07.515235+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:20:07.517218+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:20:07.519965+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:20:07.523169+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:20:07.528194+00:00", "trade", 7.1911, 100.0]
["2026-09-25T16:20:07.530405+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:20:07.535413+00:00", "trade", 7.18, 118.0]
["2026-09-25T16:20:07.536001+00:00", "trade", 7.18, 30.0]
["2026-09-25T16:20:07.536004+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:20:07.536004+00:00", "trade", 7.18, 34.0]
["2026-09-25T16:20:07.536012+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:20:07.542748+00:00", "trade", 7.2, 22.0]
["2026-09-25T16:20:07.552230+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:20:07.552302+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:20:07.553752+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:20:07.554399+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:20:07.559922+00:00", "trade", 7.2, 150.0]
["2026-09-25T16:20:07.907305+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:20:07.912569+00:00", "trade", 7.2094, 650.0]
["2026-09-25T16:20:07.979095+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:20:07.979096+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:20:07.979097+00:00", "trade", 7.21, 30.0]
["2026-09-25T16:20:07.979098+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:20:07.979100+00:00", "trade", 7.21, 230.0]
["2026-09-25T16:20:07.979103+00:00", "trade", 7.21, 230.0]
["2026-09-25T16:20:07.979125+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:20:07.979127+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:20:07.979129+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:20:07.979139+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979140+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:20:07.979142+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:20:07.979146+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979152+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979155+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:20:07.979157+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:20:07.979160+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:20:07.979162+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:20:07.979171+00:00", "trade", 7.21, 34.0]
["2026-09-25T16:20:07.979173+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979179+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979185+00:00", "trade", 7.21, 16.0]
["2026-09-25T16:20:07.979186+00:00", "trade", 7.21, 92.0]
["2026-09-25T16:20:07.979188+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:20:07.979189+00:00", "trade", 7.21, 4292.0]
["2026-09-25T16:20:07.979199+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979202+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:20:07.979203+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:20:07.979206+00:00", "trade", 7.21, 58.0]
["2026-09-25T16:20:07.979206+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979213+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979249+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979255+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979257+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:20:07.979262+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979268+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979275+00:00", "quote", 7.18, 7.22]
["2026-09-25T16:20:07.979282+00:00", "quote", 7.18, 7.21]
["2026-09-25T16:20:07.979288+00:00", "quote", 7.18, 7.22]
["2026-09-25T16:20:07.979363+00:00", "quote", 7.18, 7.22]
["2026-09-25T16:20:07.979383+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:20:07.979383+00:00", "trade", 7.22, 7.0]
["2026-09-25T16:20:07.979497+00:00", "trade", 7.22, 79.0]
["2026-09-25T16:20:07.979497+00:00", "trade", 7.22, 121.0]
["2026-09-25T16:20:07.979497+00:00", "quote", 7.18, 7.22]
["2026-09-25T16:20:07.979504+00:00", "quote", 7.18, 7.27]
["2026-09-25T16:20:07.979672+00:00", "quote", 7.18, 7.27]
["2026-09-25T16:20:07.979737+00:00", "quote", 7.18, 7.27]
["2026-09-25T16:20:07.979839+00:00", "quote", 7.18, 7.28]
["2026-09-25T16:20:07.979935+00:00", "quote", 7.18, 7.28]
["2026-09-25T16:20:07.980431+00:00", "quote", 7.18, 7.29]
["2026-09-25T16:20:07.982312+00:00", "trade", 7.24, 70.0]
["2026-09-25T16:20:07.982313+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:07.982314+00:00", "trade", 7.25, 80.0]
["2026-09-25T16:20:07.982373+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:07.982631+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:20:07.982662+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:07.982704+00:00", "trade", 7.24, 11.0]
["2026-09-25T16:20:07.982710+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:20:07.982712+00:00", "trade", 7.24, 11.0]
["2026-09-25T16:20:07.982735+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:20:07.982738+00:00", "trade", 7.23, 26.0]
["2026-09-25T16:20:07.982977+00:00", "trade", 7.24, 28.0]
["2026-09-25T16:20:07.982977+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:20:07.989254+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:20:08.633218+00:00", "trade", 7.2549, 40.0]
["2026-09-25T16:20:11.985774+00:00", "trade", 7.2715, 35.0]
["2026-09-25T16:20:12.602524+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:20:12.722258+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:20:12.780167+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:20:12.780252+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:12.780310+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:20:12.787034+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:12.918502+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:12.918502+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:12.918504+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:12.918514+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:12.918924+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:20:12.918929+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:20:12.918931+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:20:12.970860+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:20:13.454958+00:00", "trade", 7.2555, 6.0]
["2026-09-25T16:20:13.459058+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:13.459059+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.459067+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:13.459089+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:13.459090+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.459098+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:13.459119+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:13.459120+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.459128+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:13.459149+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.459151+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:13.459157+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:13.459178+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:13.459179+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.459187+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:13.459208+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:13.459211+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.459216+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:13.459238+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:13.459239+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.459246+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:13.459267+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:13.459268+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.459280+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:20:13.459352+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:13.474443+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:13.479655+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:20:13.479660+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:20:13.479661+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:20:13.884924+00:00", "trade", 7.25, 72.0]
["2026-09-25T16:20:14.430609+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:20:14.811365+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:14.811411+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:20:14.811483+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:20:14.811536+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:15.189135+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:20:15.413727+00:00", "trade", 7.25, 117.0]
["2026-09-25T16:20:15.419322+00:00", "trade", 7.25, 200.0]
["2026-09-25T16:20:15.954944+00:00", "trade", 7.2297, 50.0]
["2026-09-25T16:20:16.397091+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:20:17.569241+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:17.572535+00:00", "trade", 7.25, 25.0]
["2026-09-25T16:20:17.667083+00:00", "trade", 7.25, 40.0]
["2026-09-25T16:20:18.193362+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:20:18.352084+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:20:18.352084+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:20:18.352084+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:20:18.352084+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:20:18.352091+00:00", "trade", 7.22, 150.0]
["2026-09-25T16:20:18.352094+00:00", "trade", 7.22, 150.0]
["2026-09-25T16:20:18.352094+00:00", "trade", 7.22, 55.0]
["2026-09-25T16:20:18.352166+00:00", "trade", 7.22, 45.0]
["2026-09-25T16:20:18.353639+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:20:19.222680+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:20:19.222682+00:00", "trade", 7.25, 13.0]
["2026-09-25T16:20:19.222682+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:20:19.222682+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:19.222686+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:19.222690+00:00", "trade", 7.25, 77.0]
["2026-09-25T16:20:19.437221+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:20:19.437263+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:20:19.437810+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:20.400787+00:00", "trade", 7.25, 51.0]
["2026-09-25T16:20:20.843470+00:00", "trade", 7.258, 20.0]
["2026-09-25T16:20:21.028947+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:20:21.031836+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:20:21.156808+00:00", "trade", 7.25, 2000.0]
["2026-09-25T16:20:21.462640+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:20:21.462667+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:20:21.462766+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:20:21.462817+00:00", "trade", 7.25, 17.0]
["2026-09-25T16:20:21.462828+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:22.181610+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:22.181613+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:20:22.181669+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:20:22.181704+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:20:22.182255+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:22.373309+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:20:22.373311+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:20:22.646027+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:20:22.648219+00:00", "trade", 7.2899, 20.0]
["2026-09-25T16:20:23.552676+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:20:23.845052+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:20:24.310831+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:20:24.310868+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:20:24.310949+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:20:24.311017+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:24.623418+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:24.821631+00:00", "trade", 7.2114, 3.0]
["2026-09-25T16:20:24.924622+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:20:24.924623+00:00", "trade", 7.25, 51.0]
["2026-09-25T16:20:24.937305+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:24.953910+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:24.956840+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:20:24.957842+00:00", "trade", 7.24, 118.0]
["2026-09-25T16:20:24.957944+00:00", "trade", 7.25, 58.0]
["2026-09-25T16:20:24.958095+00:00", "trade", 7.25, 174.0]
["2026-09-25T16:20:25.371758+00:00", "trade", 7.24, 20.0]
["2026-09-25T16:20:25.422821+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:20:26.187334+00:00", "trade", 7.264, 50.0]
["2026-09-25T16:20:26.625281+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:20:27.181313+00:00", "trade", 7.2445, 5.0]
["2026-09-25T16:20:27.657140+00:00", "trade", 7.2488, 6.0]
["2026-09-25T16:20:27.816966+00:00", "trade", 7.2446, 20.0]
["2026-09-25T16:20:28.263115+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:20:28.561674+00:00", "trade", 7.243, 10.0]
["2026-09-25T16:20:28.600598+00:00", "trade", 7.23, 5.0]
["2026-09-25T16:20:29.655710+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:20:29.670710+00:00", "trade", 7.24, 109.0]
["2026-09-25T16:20:29.671092+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:20:29.671186+00:00", "trade", 7.24, 131.0]
["2026-09-25T16:20:29.679232+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:29.680948+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:29.682490+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:29.683974+00:00", "trade", 7.25, 200.0]
["2026-09-25T16:20:29.685678+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:29.686045+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:29.688986+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:29.689089+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:29.689885+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:20:29.695244+00:00", "trade", 7.25, 11.0]
["2026-09-25T16:20:29.695245+00:00", "trade", 7.25, 30.0]
["2026-09-25T16:20:29.695339+00:00", "trade", 7.24, 9.0]
["2026-09-25T16:20:29.695342+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:20:29.695342+00:00", "trade", 7.25, 136.0]
["2026-09-25T16:20:29.695342+00:00", "trade", 7.25, 6.0]
["2026-09-25T16:20:29.695343+00:00", "quote", 7.21, 7.28]
["2026-09-25T16:20:29.695346+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:20:29.695385+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:29.708073+00:00", "trade", 7.27, 35.0]
["2026-09-25T16:20:29.711459+00:00", "trade", 7.28, 106.0]
["2026-09-25T16:20:29.711573+00:00", "trade", 7.28, 150.0]
["2026-09-25T16:20:29.718955+00:00", "trade", 7.28, 3.0]
["2026-09-25T16:20:29.829145+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:20:31.037280+00:00", "trade", 7.25, 400.0]
["2026-09-25T16:20:31.044413+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:20:32.867133+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:20:32.906637+00:00", "trade", 7.2764, 189.0]
["2026-09-25T16:20:33.733180+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:20:34.005314+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:20:34.016672+00:00", "trade", 7.271, 189.0]
["2026-09-25T16:20:34.016721+00:00", "trade", 7.2851, 149.0]
["2026-09-25T16:20:34.905352+00:00", "trade", 7.26, 50.0]
["2026-09-25T16:20:35.590002+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:36.296846+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:20:36.969758+00:00", "trade", 7.27, 48.0]
["2026-09-25T16:20:36.971544+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:20:37.306828+00:00", "trade", 7.263, 10.0]
["2026-09-25T16:20:38.331091+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:20:39.274491+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:20:40.800292+00:00", "trade", 7.258, 100.0]
["2026-09-25T16:20:42.328723+00:00", "trade", 7.28, 3.0]
["2026-09-25T16:20:42.328734+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:20:42.331283+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:20:42.331285+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:20:42.331285+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:20:42.331287+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:20:42.331290+00:00", "trade", 7.28, 40.0]
["2026-09-25T16:20:42.331293+00:00", "trade", 7.28, 40.0]
["2026-09-25T16:20:42.331370+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:20:42.331438+00:00", "trade", 7.28, 35.0]
["2026-09-25T16:20:42.331441+00:00", "trade", 7.28, 35.0]
["2026-09-25T16:20:42.331492+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:20:42.334231+00:00", "trade", 7.28, 3.0]
["2026-09-25T16:20:42.334480+00:00", "trade", 7.28, 150.0]
["2026-09-25T16:20:42.336151+00:00", "trade", 7.28, 67.0]
["2026-09-25T16:20:42.336530+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:20:42.336532+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:20:42.336532+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:20:42.348908+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:20:42.349116+00:00", "trade", 7.28, 150.0]
["2026-09-25T16:20:42.349330+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:20:42.349332+00:00", "trade", 7.29, 30.0]
["2026-09-25T16:20:42.349332+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:42.349333+00:00", "trade", 7.29, 220.0]
["2026-09-25T16:20:42.349346+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:42.355633+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:20:42.400848+00:00", "trade", 7.27, 3.0]
["2026-09-25T16:20:42.578825+00:00", "trade", 7.2501, 2.0]
["2026-09-25T16:20:42.590448+00:00", "trade", 7.28, 24.0]
["2026-09-25T16:20:42.590455+00:00", "trade", 7.28, 24.0]
["2026-09-25T16:20:42.590483+00:00", "trade", 7.28, 18.0]
["2026-09-25T16:20:42.590500+00:00", "trade", 7.27, 24.0]
["2026-09-25T16:20:42.590523+00:00", "trade", 7.27, 24.0]
["2026-09-25T16:20:42.590532+00:00", "trade", 7.28, 132.0]
["2026-09-25T16:20:42.590536+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:20:42.590536+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:20:42.590536+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:20:42.590538+00:00", "trade", 7.26, 18.0]
["2026-09-25T16:20:42.590543+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:20:42.590544+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:20:42.590546+00:00", "trade", 7.27, 18.0]
["2026-09-25T16:20:42.590620+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:20:42.590665+00:00", "trade", 7.26, 24.0]
["2026-09-25T16:20:42.590706+00:00", "trade", 7.26, 24.0]
["2026-09-25T16:20:42.590711+00:00", "trade", 7.26, 18.0]
["2026-09-25T16:20:42.590729+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:20:42.590733+00:00", "trade", 7.26, 122.0]
["2026-09-25T16:20:42.590734+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:20:42.590735+00:00", "trade", 7.25, 628.0]
["2026-09-25T16:20:42.590738+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:20:42.590745+00:00", "trade", 7.25, 14.0]
["2026-09-25T16:20:42.590881+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:20:42.590885+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:20:42.590887+00:00", "trade", 7.25, 212.0]
["2026-09-25T16:20:42.590888+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:20:42.590889+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:42.590930+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:20:42.590931+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:20:42.591068+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:42.608776+00:00", "trade", 7.2723, 4.0]
["2026-09-25T16:20:42.611431+00:00", "trade", 7.255, 4.0]
["2026-09-25T16:20:42.720044+00:00", "trade", 7.25, 19.0]
["2026-09-25T16:20:42.720086+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:42.720109+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:20:42.880634+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:43.297089+00:00", "trade", 7.27, 5.0]
["2026-09-25T16:20:44.200848+00:00", "trade", 7.255, 9.0]
["2026-09-25T16:20:44.205765+00:00", "trade", 7.255, 50.0]
["2026-09-25T16:20:44.290382+00:00", "trade", 7.255, 55.0]
["2026-09-25T16:20:45.593780+00:00", "trade", 7.2899, 1.0]
["2026-09-25T16:20:46.339113+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:46.682974+00:00", "trade", 7.2285, 8.0]
["2026-09-25T16:20:46.753199+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:20:46.753488+00:00", "trade", 7.26, 300.0]
["2026-09-25T16:20:46.769461+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:20:46.770245+00:00", "trade", 7.26, 210.0]
["2026-09-25T16:20:46.770276+00:00", "trade", 7.26, 74.0]
["2026-09-25T16:20:46.770285+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:20:46.770374+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:20:46.771400+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:20:46.771853+00:00", "trade", 7.27, 30.0]
["2026-09-25T16:20:46.773235+00:00", "trade", 7.29, 70.0]
["2026-09-25T16:20:46.773460+00:00", "trade", 7.2899, 70.0]
["2026-09-25T16:20:46.800245+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:20:47.026544+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:20:47.026602+00:00", "trade", 7.25, 219.0]
["2026-09-25T16:20:47.026603+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:20:47.236118+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:20:49.526276+00:00", "trade", 7.24, 130.0]
["2026-09-25T16:20:49.621289+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:20:49.688952+00:00", "trade", 7.22, 200.0]
["2026-09-25T16:20:50.187861+00:00", "trade", 7.235, 50.0]
["2026-09-25T16:20:50.657826+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:20:50.791241+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:50.791643+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:51.177133+00:00", "trade", 7.2465, 20.0]
["2026-09-25T16:20:51.217493+00:00", "trade", 7.2303, 22.0]
["2026-09-25T16:20:51.526766+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:51.743038+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:52.223749+00:00", "trade", 7.2496, 1.0]
["2026-09-25T16:20:52.664839+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:20:54.700104+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:56.386923+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:20:57.248286+00:00", "trade", 7.24, 500.0]
["2026-09-25T16:20:57.343817+00:00", "trade", 7.24, 25.0]
["2026-09-25T16:20:57.343818+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:57.343912+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:20:57.343973+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:20:57.344317+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:20:57.344329+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:20:57.344343+00:00", "trade", 7.25, 25.0]
["2026-09-25T16:20:57.472684+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:57.882981+00:00", "trade", 7.25, 75.0]
["2026-09-25T16:20:58.021740+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:20:59.428852+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:20:59.428854+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:59.428857+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:20:59.428859+00:00", "trade", 7.23, 84.0]
["2026-09-25T16:20:59.428861+00:00", "trade", 7.24, 60.0]
["2026-09-25T16:20:59.428861+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:20:59.428924+00:00", "trade", 7.23, 47.0]
["2026-09-25T16:20:59.428925+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:20:59.996046+00:00", "trade", 7.23, 18.0]
["2026-09-25T16:20:59.996672+00:00", "trade", 7.235, 6.0]
["2026-09-25T16:21:00.043799+00:00", "trade", 7.25, 115.0]
["2026-09-25T16:21:00.043800+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:21:00.043896+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:21:00.711094+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:21:00.711096+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:21:00.859329+00:00", "trade", 7.25, 684.0]
["2026-09-25T16:21:00.859898+00:00", "trade", 7.2499, 684.0]
["2026-09-25T16:21:00.861317+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:21:00.861318+00:00", "trade", 7.25, 400.0]
["2026-09-25T16:21:00.861380+00:00", "trade", 7.25, 116.0]
["2026-09-25T16:21:00.861380+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:21:00.861397+00:00", "trade", 7.25, 26.0]
["2026-09-25T16:21:00.861463+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:21:00.861478+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:21:00.862057+00:00", "trade", 7.2499, 400.0]
["2026-09-25T16:21:00.862648+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:00.880246+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:21:01.722452+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:21:01.722456+00:00", "trade", 7.25, 785.0]
["2026-09-25T16:21:01.722462+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:01.722581+00:00", "trade", 7.25, 131.0]
["2026-09-25T16:21:01.722585+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:21:01.722731+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:21:01.722755+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:21:01.722757+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:21:01.722764+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:21:01.722765+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:21:01.722848+00:00", "trade", 7.24, 40.0]
["2026-09-25T16:21:01.722850+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:21:01.722956+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:21:02.035018+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:21:02.035111+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:21:03.107005+00:00", "trade", 7.24, 18.0]
["2026-09-25T16:21:03.114740+00:00", "trade", 7.24, 76.0]
["2026-09-25T16:21:03.392704+00:00", "trade", 7.255, 29.0]
["2026-09-25T16:21:04.559938+00:00", "trade", 7.255, 17.0]
["2026-09-25T16:21:05.022206+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:21:05.022215+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:21:06.608556+00:00", "trade", 7.25, 43.0]
["2026-09-25T16:21:07.509928+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:21:07.871568+00:00", "trade", 7.255, 9.0]
["2026-09-25T16:21:07.873097+00:00", "trade", 7.255, 1.0]
["2026-09-25T16:21:09.744038+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:21:10.041259+00:00", "trade", 7.2567, 27.0]
["2026-09-25T16:21:10.041615+00:00", "trade", 7.2567, 1.0]
["2026-09-25T16:21:10.208073+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:21:11.421553+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:21:12.003716+00:00", "trade", 7.2295, 20.0]
["2026-09-25T16:21:12.381783+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:21:12.381784+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:21:12.387952+00:00", "trade", 7.24, 3.0]
["2026-09-25T16:21:13.047350+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:21:14.082740+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:21:14.082835+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:21:14.082835+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:21:14.082836+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:21:14.082836+00:00", "quote", 7.22, 7.23]
["2026-09-25T16:21:14.082910+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:21:14.082911+00:00", "trade", 7.23, 550.0]
["2026-09-25T16:21:14.083264+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:21:14.084082+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:21:16.723450+00:00", "trade", 7.28, 2.0]
["2026-09-25T16:21:17.485826+00:00", "trade", 7.23, 9.0]
["2026-09-25T16:21:17.555356+00:00", "trade", 7.25, 75.0]
["2026-09-25T16:21:18.236267+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:21:18.751156+00:00", "trade", 7.22, 31.0]
["2026-09-25T16:21:18.751206+00:00", "trade", 7.24, 24.0]
["2026-09-25T16:21:18.847773+00:00", "trade", 7.2487, 350.0]
["2026-09-25T16:21:19.769665+00:00", "trade", 7.25, 200.0]
["2026-09-25T16:21:19.769694+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:21:19.769725+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:21:20.656337+00:00", "trade", 7.25, 80.0]
["2026-09-25T16:21:20.656337+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:21:20.656338+00:00", "trade", 7.25, 30.0]
["2026-09-25T16:21:20.656340+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:21:20.656358+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:21:20.656365+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:21:20.656428+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:21:20.656428+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:21:20.656434+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:21:20.656436+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:21:20.656478+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:21:20.656504+00:00", "trade", 7.25, 5.0]
["2026-09-25T16:21:20.656914+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:21:20.657055+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:21:20.657207+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:21:20.671476+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:21:20.671558+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:21:20.687084+00:00", "trade", 7.28, 30.0]
["2026-09-25T16:21:20.918621+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:21:20.995285+00:00", "trade", 7.25, 6.0]
["2026-09-25T16:21:21.152341+00:00", "trade", 7.2495, 52.0]
["2026-09-25T16:21:21.782500+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:21:21.782500+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:21:21.782934+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:21:21.783765+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:21:22.111170+00:00", "trade", 7.2414, 100.0]
["2026-09-25T16:21:22.111480+00:00", "trade", 7.2414, 100.0]
["2026-09-25T16:21:22.111853+00:00", "trade", 7.2414, 100.0]
["2026-09-25T16:21:22.113127+00:00", "trade", 7.25, 850.0]
["2026-09-25T16:21:22.113127+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:21:22.114258+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:22.114570+00:00", "trade", 7.29, 97.0]
["2026-09-25T16:21:22.114572+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:22.114579+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:22.114598+00:00", "trade", 7.29, 3.0]
["2026-09-25T16:21:22.114599+00:00", "trade", 7.29, 200.0]
["2026-09-25T16:21:22.114601+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:21:22.114602+00:00", "trade", 7.29, 1251.0]
["2026-09-25T16:21:22.114606+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:22.114627+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:21:22.114634+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:21:22.114646+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:21:22.114648+00:00", "trade", 7.29, 50.0]
["2026-09-25T16:21:22.114656+00:00", "trade", 7.28, 44.0]
["2026-09-25T16:21:22.114689+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:21:22.114700+00:00", "trade", 7.29, 192.0]
["2026-09-25T16:21:22.114773+00:00", "trade", 7.29, 97.0]
["2026-09-25T16:21:22.114779+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:21:22.114870+00:00", "trade", 7.29, 70.0]
["2026-09-25T16:21:22.114917+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:21:22.114923+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:21:22.115021+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:21:22.115027+00:00", "trade", 7.29, 192.0]
["2026-09-25T16:21:22.115064+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:21:22.115071+00:00", "trade", 7.29, 50.0]
["2026-09-25T16:21:22.115176+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:21:22.115267+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:21:22.115440+00:00", "quote", 7.27, 7.29]
["2026-09-25T16:21:22.115715+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:22.116146+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:22.125517+00:00", "trade", 7.2414, 100.0]
["2026-09-25T16:21:22.125838+00:00", "trade", 7.28, 18.0]
["2026-09-25T16:21:22.304618+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:24.093275+00:00", "trade", 7.29, 8.0]
["2026-09-25T16:21:26.638705+00:00", "trade", 7.275, 600.0]
["2026-09-25T16:21:27.058015+00:00", "trade", 7.2859, 1.0]
["2026-09-25T16:21:27.107381+00:00", "trade", 7.27, 50.0]
["2026-09-25T16:21:27.656813+00:00", "trade", 7.28, 20.0]
["2026-09-25T16:21:29.276796+00:00", "trade", 7.28, 3.0]
["2026-09-25T16:21:30.068953+00:00", "trade", 7.27, 53.0]
["2026-09-25T16:21:30.068956+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:21:30.068956+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:21:30.068964+00:00", "trade", 7.26, 33.0]
["2026-09-25T16:21:30.068964+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:30.068986+00:00", "trade", 7.26, 67.0]
["2026-09-25T16:21:30.068997+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:21:30.068998+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:21:30.069077+00:00", "trade", 7.26, 33.0]
["2026-09-25T16:21:30.069081+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:30.069110+00:00", "trade", 7.26, 33.0]
["2026-09-25T16:21:30.069121+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:30.069258+00:00", "trade", 7.26, 2.0]
["2026-09-25T16:21:30.069260+00:00", "trade", 7.26, 6.0]
["2026-09-25T16:21:30.069266+00:00", "trade", 7.26, 2.0]
["2026-09-25T16:21:30.069369+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:21:30.069557+00:00", "trade", 7.25, 33.0]
["2026-09-25T16:21:30.074128+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:21:30.074179+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:30.657061+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:21:30.657126+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:31.069204+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:31.419530+00:00", "trade", 7.27, 50.0]
["2026-09-25T16:21:31.792633+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:31.811356+00:00", "trade", 7.27, 220.0]
["2026-09-25T16:21:32.123101+00:00", "trade", 7.27, 3.0]
["2026-09-25T16:21:32.370965+00:00", "trade", 7.26, 27.0]
["2026-09-25T16:21:32.948106+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:33.565208+00:00", "trade", 7.275, 1000.0]
["2026-09-25T16:21:37.955507+00:00", "trade", 7.27, 82.0]
["2026-09-25T16:21:38.047808+00:00", "trade", 7.2899, 100.0]
["2026-09-25T16:21:38.048250+00:00", "trade", 7.2899, 100.0]
["2026-09-25T16:21:39.007479+00:00", "trade", 7.27, 100.0]
["2026-09-25T16:21:39.150188+00:00", "trade", 7.27, 37.0]
["2026-09-25T16:21:39.151815+00:00", "trade", 7.28, 61.0]
["2026-09-25T16:21:39.202084+00:00", "trade", 7.275, 1.0]
["2026-09-25T16:21:39.209045+00:00", "trade", 7.26, 300.0]
["2026-09-25T16:21:39.209329+00:00", "trade", 7.26, 300.0]
["2026-09-25T16:21:39.221229+00:00", "trade", 7.265, 100.0]
["2026-09-25T16:21:39.221291+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:21:39.222518+00:00", "trade", 7.26, 8.0]
["2026-09-25T16:21:39.222524+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:21:39.222550+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:21:39.222597+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:39.222863+00:00", "trade", 7.26, 110.0]
["2026-09-25T16:21:39.222864+00:00", "trade", 7.26, 8.0]
["2026-09-25T16:21:39.222864+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:39.222869+00:00", "trade", 7.25, 11.0]
["2026-09-25T16:21:39.222897+00:00", "trade", 7.26, 53.0]
["2026-09-25T16:21:39.222915+00:00", "trade", 7.25, 5.0]
["2026-09-25T16:21:39.222915+00:00", "trade", 7.25, 6.0]
["2026-09-25T16:21:39.224340+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:39.900522+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:40.441509+00:00", "trade", 7.259, 236.0]
["2026-09-25T16:21:40.441519+00:00", "trade", 7.259, 14.0]
["2026-09-25T16:21:43.146039+00:00", "trade", 7.255, 2.0]
["2026-09-25T16:21:43.453084+00:00", "trade", 7.2585, 20.0]
["2026-09-25T16:21:44.046180+00:00", "trade", 7.2592, 294.0]
["2026-09-25T16:21:44.046697+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:44.046780+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:44.047264+00:00", "trade", 7.26, 294.0]
["2026-09-25T16:21:44.048006+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:21:44.048007+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:44.361293+00:00", "trade", 7.255, 150.0]
["2026-09-25T16:21:44.370324+00:00", "trade", 7.255, 49.0]
["2026-09-25T16:21:44.372474+00:00", "trade", 7.255, 49.0]
["2026-09-25T16:21:44.377407+00:00", "trade", 7.255, 150.0]
["2026-09-25T16:21:44.398101+00:00", "trade", 7.26, 277.0]
["2026-09-25T16:21:44.398104+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:44.398109+00:00", "trade", 7.26, 56.0]
["2026-09-25T16:21:44.398449+00:00", "trade", 7.26, 44.0]
["2026-09-25T16:21:44.398450+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:44.398515+00:00", "trade", 7.26, 154.0]
["2026-09-25T16:21:44.398517+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:44.398564+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:44.398599+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:44.398647+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:44.399615+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:45.557329+00:00", "trade", 7.26, 45.0]
["2026-09-25T16:21:46.367301+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:21:47.333492+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:21:47.333595+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:21:47.333603+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:21:47.333655+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:21:47.341660+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:21:47.672450+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:21:48.416396+00:00", "trade", 7.2501, 100.0]
["2026-09-25T16:21:48.439861+00:00", "trade", 7.25, 23.0]
["2026-09-25T16:21:48.439864+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:21:48.439865+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:21:48.439866+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:21:48.439869+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:21:48.439932+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:21:48.439933+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:21:48.439933+00:00", "trade", 7.25, 162.0]
["2026-09-25T16:21:48.440111+00:00", "trade", 7.25, 1269.0]
["2026-09-25T16:21:48.440113+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:48.440136+00:00", "trade", 7.25, 1344.0]
["2026-09-25T16:21:48.440139+00:00", "trade", 7.26, 25.0]
["2026-09-25T16:21:48.440139+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:48.440145+00:00", "trade", 7.25, 2016.0]
["2026-09-25T16:21:48.440146+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:48.440155+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:21:48.440225+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:48.440314+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:48.440332+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:48.440393+00:00", "trade", 7.25, 37.0]
["2026-09-25T16:21:48.440397+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:48.444396+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:48.784864+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:48.784937+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:48.784999+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:49.960064+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:21:50.605692+00:00", "trade", 7.27, 250.0]
["2026-09-25T16:21:51.095730+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:51.347568+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:21:51.464251+00:00", "trade", 7.2514, 3.0]
["2026-09-25T16:21:51.476363+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:21:52.012762+00:00", "trade", 7.2519, 75.0]
["2026-09-25T16:21:52.575062+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:21:52.575165+00:00", "trade", 7.25, 13.0]
["2026-09-25T16:21:52.575169+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:21:52.575334+00:00", "trade", 7.25, 60.0]
["2026-09-25T16:21:53.733018+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:21:53.733020+00:00", "trade", 7.26, 44.0]
["2026-09-25T16:21:53.733020+00:00", "trade", 7.26, 28.0]
["2026-09-25T16:21:53.733102+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:21:53.733170+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:21:53.733173+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:54.088169+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:21:54.089621+00:00", "trade", 7.2736, 300.0]
["2026-09-25T16:21:54.097122+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:21:54.100960+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:21:54.368812+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:21:54.368870+00:00", "trade", 7.25, 184.0]
["2026-09-25T16:21:54.368872+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:21:54.368901+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:21:54.368979+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:21:54.368979+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:21:54.369267+00:00", "trade", 7.25, 28.0]
["2026-09-25T16:21:54.590701+00:00", "trade", 7.27, 50.0]
["2026-09-25T16:21:55.199767+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:21:57.514237+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:58.533779+00:00", "trade", 7.255, 2.0]
["2026-09-25T16:21:58.792015+00:00", "trade", 7.2585, 1.0]
["2026-09-25T16:21:58.845926+00:00", "trade", 7.2585, 5.0]
["2026-09-25T16:21:59.022319+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.022329+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.022347+00:00", "trade", 7.25, 336.0]
["2026-09-25T16:21:59.022349+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.022364+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.022365+00:00", "trade", 7.25, 672.0]
["2026-09-25T16:21:59.022370+00:00", "trade", 7.25, 68.0]
["2026-09-25T16:21:59.022492+00:00", "trade", 7.25, 6.0]
["2026-09-25T16:21:59.022494+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:21:59.022570+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.022601+00:00", "trade", 7.25, 869.0]
["2026-09-25T16:21:59.022601+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.022608+00:00", "trade", 7.25, 181.0]
["2026-09-25T16:21:59.022609+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.022815+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:21:59.022861+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.024677+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.374395+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:21:59.374466+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:21:59.374493+00:00", "trade", 7.25, 1877.0]
["2026-09-25T16:21:59.374495+00:00", "quote", 7.25, 7.26]
["2026-09-25T16:21:59.374498+00:00", "trade", 7.25, 117.0]
["2026-09-25T16:21:59.374500+00:00", "trade", 7.25, 155.0]
["2026-09-25T16:21:59.374502+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:21:59.374683+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:21:59.374726+00:00", "trade", 7.24, 50.0]
["2026-09-25T16:21:59.374791+00:00", "trade", 7.23, 44.0]
["2026-09-25T16:21:59.374797+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:21:59.374806+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:21:59.374854+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:21:59.374877+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:21:59.374905+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:21:59.374926+00:00", "trade", 7.23, 50.0]
["2026-09-25T16:21:59.374951+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:21:59.374972+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:21:59.374996+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:21:59.375035+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:21:59.375071+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:21:59.375082+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:21:59.375111+00:00", "trade", 7.24, 272.0]
["2026-09-25T16:21:59.375112+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:21:59.375166+00:00", "trade", 7.24, 50.0]
["2026-09-25T16:21:59.375192+00:00", "trade", 7.23, 25.0]
["2026-09-25T16:21:59.375193+00:00", "trade", 7.24, 35.0]
["2026-09-25T16:21:59.375213+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:21:59.375282+00:00", "trade", 7.23, 8.0]
["2026-09-25T16:21:59.375283+00:00", "trade", 7.23, 8.0]
["2026-09-25T16:21:59.375285+00:00", "trade", 7.23, 3.0]
["2026-09-25T16:21:59.375303+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:21:59.375496+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:21:59.375539+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:21:59.375540+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:21:59.375556+00:00", "trade", 7.24, 46.0]
["2026-09-25T16:21:59.375639+00:00", "quote", 7.23, 7.26]
["2026-09-25T16:21:59.375716+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:21:59.375717+00:00", "trade", 7.24, 20.0]
["2026-09-25T16:21:59.375718+00:00", "trade", 7.24, 22.0]
["2026-09-25T16:21:59.378541+00:00", "trade", 7.26, 1517.0]
["2026-09-25T16:21:59.378922+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:21:59.378975+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:21:59.383882+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:21:59.403171+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:21:59.403543+00:00", "trade", 7.22, 30.0]
["2026-09-25T16:21:59.403613+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:22:00.371891+00:00", "trade", 7.23, 56.0]
["2026-09-25T16:22:00.372103+00:00", "trade", 7.23, 44.0]
["2026-09-25T16:22:00.378277+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:22:00.514828+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:22:00.516452+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:22:00.516776+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:22:00.516841+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:22:00.516843+00:00", "trade", 7.23, 25.0]
["2026-09-25T16:22:00.517791+00:00", "trade", 7.23, 25.0]
["2026-09-25T16:22:00.517793+00:00", "trade", 7.23, 50.0]
["2026-09-25T16:22:00.522183+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:22:00.526419+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:22:00.530025+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:22:00.533435+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:22:00.668401+00:00", "trade", 7.2499, 8.0]
["2026-09-25T16:22:01.047881+00:00", "trade", 7.25, 111.0]
["2026-09-25T16:22:01.211531+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:22:01.704436+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:22:02.556692+00:00", "trade", 7.23, 5.0]
["2026-09-25T16:22:04.083064+00:00", "trade", 7.22, 5.0]
["2026-09-25T16:22:05.164439+00:00", "trade", 7.22, 130.0]
["2026-09-25T16:22:05.633188+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:22:05.633188+00:00", "trade", 7.24, 20.0]
["2026-09-25T16:22:05.922118+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:22:05.924129+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:22:05.948083+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:22:08.069703+00:00", "trade", 7.2484, 2.0]
["2026-09-25T16:22:08.184461+00:00", "trade", 7.2445, 9.0]
["2026-09-25T16:22:08.443276+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:22:10.290048+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:22:10.379158+00:00", "trade", 7.2499, 34.0]
["2026-09-25T16:22:10.379883+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:22:10.381506+00:00", "trade", 7.22, 35.0]
["2026-09-25T16:22:10.400694+00:00", "trade", 7.22, 142.0]
["2026-09-25T16:22:11.525124+00:00", "trade", 7.2445, 20.0]
["2026-09-25T16:22:13.109868+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:22:13.762886+00:00", "trade", 7.2401, 29.0]
["2026-09-25T16:22:14.420285+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:22:15.092115+00:00", "trade", 7.2403, 150.0]
["2026-09-25T16:22:15.436524+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:22:16.791809+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:22:16.791811+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:22:18.051006+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:22:18.053997+00:00", "trade", 7.22, 59.0]
["2026-09-25T16:22:18.054005+00:00", "trade", 7.22, 105.0]
["2026-09-25T16:22:18.092744+00:00", "trade", 7.22, 25.0]
["2026-09-25T16:22:18.906040+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:22:19.678914+00:00", "trade", 7.214, 83.0]
["2026-09-25T16:22:19.760157+00:00", "trade", 7.21, 35.0]
["2026-09-25T16:22:19.772433+00:00", "trade", 7.2393, 25.0]
["2026-09-25T16:22:20.522187+00:00", "trade", 7.2119, 11.0]
["2026-09-25T16:22:21.124688+00:00", "trade", 7.23, 225.0]
["2026-09-25T16:22:21.130584+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:22:21.133958+00:00", "trade", 7.23, 50.0]
["2026-09-25T16:22:21.508962+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:22:21.538191+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:22:21.565222+00:00", "trade", 7.21, 187.0]
["2026-09-25T16:22:21.688795+00:00", "trade", 7.2392, 5.0]
["2026-09-25T16:22:22.673262+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:22:22.673263+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:22:23.435869+00:00", "trade", 7.21, 7.0]
["2026-09-25T16:22:23.599530+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:23.603131+00:00", "trade", 7.21, 74.0]
["2026-09-25T16:22:24.826463+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:22:24.826528+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:24.827075+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:24.827084+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:25.015139+00:00", "trade", 7.21, 25.0]
["2026-09-25T16:22:25.548857+00:00", "trade", 7.2101, 3.0]
["2026-09-25T16:22:25.711269+00:00", "trade", 7.215, 20.0]
["2026-09-25T16:22:27.346234+00:00", "trade", 7.2101, 1326.0]
["2026-09-25T16:22:27.546259+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:27.546603+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:27.546804+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:27.546806+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:27.547150+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:27.967989+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:22:27.968354+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:27.968898+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:28.510898+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:22:28.569764+00:00", "trade", 7.22, 3.0]
["2026-09-25T16:22:30.001178+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.001471+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.001524+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.001533+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.002013+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.002069+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.002080+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.582118+00:00", "trade", 7.2185, 40.0]
["2026-09-25T16:22:30.664739+00:00", "trade", 7.21, 16.0]
["2026-09-25T16:22:30.664741+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:22:30.664741+00:00", "trade", 7.21, 22.0]
["2026-09-25T16:22:30.664742+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.804843+00:00", "trade", 7.2199, 200.0]
["2026-09-25T16:22:30.927015+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:22:30.927021+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:30.927033+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:22:30.927039+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:22:30.927042+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:22:30.927057+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:22:30.927059+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:22:30.927059+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:22:30.927061+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:30.927110+00:00", "trade", 7.21, 88.0]
["2026-09-25T16:22:30.927421+00:00", "trade", 7.21, 78.0]
["2026-09-25T16:22:30.927422+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:22:30.927463+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:30.929245+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:30.929251+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:22:30.929257+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:22:30.929258+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:22:30.929280+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:30.929287+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:30.929350+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:22:30.929350+00:00", "trade", 7.2, 500.0]
["2026-09-25T16:22:30.929653+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:22:30.929658+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:22:30.929658+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:22:30.929658+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:22:30.929659+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:30.929660+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:22:30.929664+00:00", "trade", 7.2, 60.0]
["2026-09-25T16:22:30.929666+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:22:30.929668+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:22:30.929668+00:00", "trade", 7.2, 434.0]
["2026-09-25T16:22:30.929782+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:30.929812+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:31.727502+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:31.727510+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:31.728048+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:31.728056+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:32.829136+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829174+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829177+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829231+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829334+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829426+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829538+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829549+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829601+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.829935+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:32.829999+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:32.830479+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:32.830540+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:32.832338+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:32.832371+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:32.832765+00:00", "trade", 7.21, 160.0]
["2026-09-25T16:22:32.832899+00:00", "trade", 7.21, 400.0]
["2026-09-25T16:22:32.833059+00:00", "trade", 7.21, 200.0]
["2026-09-25T16:22:32.833519+00:00", "trade", 7.21, 35.0]
["2026-09-25T16:22:32.833524+00:00", "trade", 7.21, 25.0]
["2026-09-25T16:22:32.833524+00:00", "trade", 7.21, 35.0]
["2026-09-25T16:22:32.833525+00:00", "trade", 7.21, 26.0]
["2026-09-25T16:22:32.833525+00:00", "trade", 7.21, 25.0]
["2026-09-25T16:22:32.833526+00:00", "trade", 7.21, 26.0]
["2026-09-25T16:22:32.833653+00:00", "trade", 7.21, 35.0]
["2026-09-25T16:22:32.833657+00:00", "trade", 7.21, 25.0]
["2026-09-25T16:22:32.834157+00:00", "trade", 7.21, 68.0]
["2026-09-25T16:22:32.834158+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:32.838412+00:00", "trade", 7.2088, 3200.0]
["2026-09-25T16:22:32.838451+00:00", "trade", 7.21, 60.0]
["2026-09-25T16:22:32.839001+00:00", "trade", 7.21, 132.0]
["2026-09-25T16:22:32.839002+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:32.839045+00:00", "trade", 7.22, 10.0]
["2026-09-25T16:22:32.839046+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:32.839053+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:22:32.839061+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:32.839070+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:22:32.839070+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:22:32.839083+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:32.839257+00:00", "trade", 7.205, 44.0]
["2026-09-25T16:22:32.839283+00:00", "trade", 7.22, 92.0]
["2026-09-25T16:22:32.839285+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:32.839292+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:22:32.839299+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:32.839307+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:32.839325+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:22:32.839398+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:22:32.839862+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:33.272993+00:00", "trade", 7.2177, 26.0]
["2026-09-25T16:22:33.671972+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:33.672249+00:00", "trade", 7.2, 35.0]
["2026-09-25T16:22:33.672283+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:22:33.672390+00:00", "trade", 7.2, 13.0]
["2026-09-25T16:22:33.672390+00:00", "trade", 7.2, 22.0]
["2026-09-25T16:22:33.672640+00:00", "trade", 7.2, 35.0]
["2026-09-25T16:22:33.674473+00:00", "trade", 7.2006, 57.0]
["2026-09-25T16:22:33.680705+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:22:33.682752+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:22:36.112177+00:00", "trade", 7.2005, 2.0]
["2026-09-25T16:22:38.966953+00:00", "trade", 7.21, 5.0]
["2026-09-25T16:22:38.996693+00:00", "trade", 7.2, 72.0]
["2026-09-25T16:22:39.140859+00:00", "trade", 7.2, 31.0]
["2026-09-25T16:22:40.400193+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:40.400268+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:22:41.194240+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:41.194412+00:00", "trade", 7.21, 26.0]
["2026-09-25T16:22:41.194426+00:00", "trade", 7.21, 35.0]
["2026-09-25T16:22:41.194440+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.194471+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.194502+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:22:41.194511+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.194529+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.194551+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:22:41.194585+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:22:41.194890+00:00", "trade", 7.21, 30.0]
["2026-09-25T16:22:41.194890+00:00", "trade", 7.21, 5.0]
["2026-09-25T16:22:41.194963+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:41.194991+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:22:41.194992+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.194994+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:22:41.195003+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:22:41.195006+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:41.195012+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:22:41.195017+00:00", "trade", 7.22, 92.0]
["2026-09-25T16:22:41.195018+00:00", "trade", 7.22, 58.0]
["2026-09-25T16:22:41.195020+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:41.195022+00:00", "trade", 7.22, 26.0]
["2026-09-25T16:22:41.195023+00:00", "trade", 7.22, 42.0]
["2026-09-25T16:22:41.195025+00:00", "trade", 7.22, 108.0]
["2026-09-25T16:22:41.195026+00:00", "trade", 7.22, 150.0]
["2026-09-25T16:22:41.195027+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195028+00:00", "trade", 7.22, 92.0]
["2026-09-25T16:22:41.195032+00:00", "trade", 7.22, 35.0]
["2026-09-25T16:22:41.195033+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:22:41.195034+00:00", "trade", 7.22, 92.0]
["2026-09-25T16:22:41.195034+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195041+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195046+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195056+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195063+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195077+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195081+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195084+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195091+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195098+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195104+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:22:41.195104+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195109+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195110+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:22:41.195111+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195112+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195113+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:22:41.195114+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:22:41.195118+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195125+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195128+00:00", "trade", 7.21, 6.0]
["2026-09-25T16:22:41.195130+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:22:41.195130+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:22:41.195137+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195137+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195144+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195165+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195165+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195173+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195193+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195194+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195201+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195208+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195208+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195209+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:22:41.195210+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195215+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195221+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195222+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195223+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195230+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195234+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195238+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195244+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195245+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195251+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195259+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195262+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195265+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195273+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195297+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195297+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195305+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195324+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195325+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195332+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:22:41.195332+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195339+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195353+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195354+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195361+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195381+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195381+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195389+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195411+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195411+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195412+00:00", "trade", 7.22, 92.0]
["2026-09-25T16:22:41.195418+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:41.195421+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:22:41.195425+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:41.195437+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:22:41.195467+00:00", "trade", 7.22, 63.0]
["2026-09-25T16:22:41.195468+00:00", "trade", 7.23, 26.0]
["2026-09-25T16:22:41.195555+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:22:41.195630+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:22:41.198683+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.199491+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.201498+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.202147+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.205647+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.207885+00:00", "trade", 7.21, 6.0]
["2026-09-25T16:22:41.208945+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.212214+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.215791+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.218833+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:22:41.400826+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:22:41.644153+00:00", "trade", 7.2136, 289.0]
["2026-09-25T16:22:41.644525+00:00", "trade", 7.2136, 1.0]
["2026-09-25T16:22:41.941185+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:22:42.362172+00:00", "trade", 7.225, 150.0]
["2026-09-25T16:22:42.363448+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:22:42.364211+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:22:42.364964+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:22:42.365731+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:22:42.366473+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:22:42.366725+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:22:42.367694+00:00", "trade", 7.22, 40.0]
["2026-09-25T16:22:42.367694+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:22:42.367982+00:00", "trade", 7.21, 17.0]
["2026-09-25T16:22:42.368086+00:00", "trade", 7.22, 21.0]
["2026-09-25T16:22:42.368099+00:00", "trade", 7.21, 9.0]
["2026-09-25T16:22:42.368261+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:42.382790+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:42.382791+00:00", "trade", 7.21, 138.0]
["2026-09-25T16:22:42.786651+00:00", "trade", 7.22, 294.0]
["2026-09-25T16:22:43.182495+00:00", "trade", 7.22, 8.0]
["2026-09-25T16:22:43.558670+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:22:43.558700+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:43.558701+00:00", "trade", 7.21, 247.0]
["2026-09-25T16:22:43.558731+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:43.558761+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:44.239869+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:22:44.364822+00:00", "trade", 7.2182, 300.0]
["2026-09-25T16:22:44.415970+00:00", "trade", 7.2151, 2.0]
["2026-09-25T16:22:44.558843+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:22:44.779399+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:22:44.909627+00:00", "trade", 7.22, 5.0]
["2026-09-25T16:22:45.074541+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.323910+00:00", "trade", 7.21, 13.0]
["2026-09-25T16:22:45.323924+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.323931+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.323935+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:22:45.323940+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.323943+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:22:45.323948+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.323970+00:00", "trade", 7.21, 23.0]
["2026-09-25T16:22:45.323971+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.324450+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.324470+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.324477+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.373174+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:45.373263+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:47.856815+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:49.434970+00:00", "trade", 7.2101, 10.0]
["2026-09-25T16:22:50.518899+00:00", "trade", 7.215, 1.0]
["2026-09-25T16:22:50.613080+00:00", "trade", 7.215, 100.0]
["2026-09-25T16:22:50.755532+00:00", "trade", 7.2115, 27.0]
["2026-09-25T16:22:50.755896+00:00", "trade", 7.2115, 1.0]
["2026-09-25T16:22:51.079719+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:22:51.109056+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:51.109064+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:22:51.109076+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109077+00:00", "trade", 7.21, 406.0]
["2026-09-25T16:22:51.109080+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:22:51.109084+00:00", "trade", 7.21, 6.0]
["2026-09-25T16:22:51.109084+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109091+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109097+00:00", "trade", 7.2, 11.0]
["2026-09-25T16:22:51.109108+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109130+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109144+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109151+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109158+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109354+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:22:51.109361+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:22:51.109380+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:22:51.109390+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:22:51.109396+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:22:51.109433+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109436+00:00", "trade", 7.2, 11.0]
["2026-09-25T16:22:51.109478+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:51.109500+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.109632+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:22:51.109657+00:00", "trade", 7.2, 11.0]
["2026-09-25T16:22:51.109779+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:51.109982+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:51.564876+00:00", "trade", 7.2005, 76.0]
["2026-09-25T16:22:52.899794+00:00", "trade", 7.2, 51.0]
["2026-09-25T16:22:52.899881+00:00", "trade", 7.2, 93.0]
["2026-09-25T16:22:52.899882+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:22:52.899894+00:00", "trade", 7.2, 67.0]
["2026-09-25T16:22:52.899900+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:22:52.899925+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.899927+00:00", "trade", 7.2, 1709.0]
["2026-09-25T16:22:52.899929+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.899963+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.899977+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.900027+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.900052+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.900059+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.900172+00:00", "trade", 7.2, 889.0]
["2026-09-25T16:22:52.900174+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.900181+00:00", "trade", 7.2, 526.0]
["2026-09-25T16:22:52.900182+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:22:52.900231+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:22:52.900360+00:00", "trade", 7.2, 946.0]
["2026-09-25T16:22:52.900362+00:00", "trade", 7.2, 30.0]
["2026-09-25T16:22:52.900362+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:22:52.900362+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:52.900414+00:00", "trade", 7.19, 5.0]
["2026-09-25T16:22:52.900441+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:52.900526+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:52.900576+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:52.900590+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:52.900804+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:22:52.901052+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:52.918967+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:22:52.918991+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:22:54.186572+00:00", "trade", 7.2, 8.0]
["2026-09-25T16:22:54.272064+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:22:54.912030+00:00", "trade", 7.19, 10.0]
["2026-09-25T16:22:55.033492+00:00", "trade", 7.19, 20.0]
["2026-09-25T16:22:55.033545+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:55.033837+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:55.034404+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:55.089539+00:00", "trade", 7.2, 30.0]
["2026-09-25T16:22:55.892950+00:00", "trade", 7.1901, 5.0]
["2026-09-25T16:22:55.954229+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:22:55.954320+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:22:55.954368+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:55.967924+00:00", "trade", 7.1986, 20.0]
["2026-09-25T16:22:56.247582+00:00", "trade", 7.19, 99.0]
["2026-09-25T16:22:56.247583+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:56.247634+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:56.247889+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:22:56.247927+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:56.247943+00:00", "trade", 7.19, 3.0]
["2026-09-25T16:22:56.247992+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:56.248470+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:56.249130+00:00", "trade", 7.19, 74.0]
["2026-09-25T16:22:56.560319+00:00", "trade", 7.1985, 10.0]
["2026-09-25T16:22:57.479058+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:22:57.479286+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:22:57.984383+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:22:59.640904+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:22:59.928971+00:00", "trade", 7.2, 25.0]
["2026-09-25T16:23:00.947649+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:23:00.992514+00:00", "trade", 7.2, 19.0]
["2026-09-25T16:23:01.220506+00:00", "trade", 7.1999, 1.0]
["2026-09-25T16:23:01.400967+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:23:01.401987+00:00", "trade", 7.19, 25.0]
["2026-09-25T16:23:01.401991+00:00", "trade", 7.19, 13.0]
["2026-09-25T16:23:01.402053+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:23:01.402091+00:00", "trade", 7.19, 3.0]
["2026-09-25T16:23:01.402584+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:23:01.402949+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:23:01.591163+00:00", "trade", 7.19, 3.0]
["2026-09-25T16:23:01.732690+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:23:01.842683+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:23:01.842832+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:23:02.073133+00:00", "trade", 7.1999, 19.0]
["2026-09-25T16:23:02.190959+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:23:02.191127+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:23:02.305828+00:00", "trade", 7.199, 1000.0]
["2026-09-25T16:23:02.362378+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:23:02.392159+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:23:02.392181+00:00", "trade", 7.2, 30.0]
["2026-09-25T16:23:02.392186+00:00", "trade", 7.2, 35.0]
["2026-09-25T16:23:02.392189+00:00", "trade", 7.2, 82.0]
["2026-09-25T16:23:02.392625+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:23:02.616449+00:00", "trade", 7.2074, 1.0]
["2026-09-25T16:23:02.944648+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:23:02.944650+00:00", "trade", 7.21, 15.0]
["2026-09-25T16:23:02.947156+00:00", "trade", 7.21, 16.0]
["2026-09-25T16:23:03.402595+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:23:03.402854+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:23:03.403061+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:23:03.403280+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:23:03.700406+00:00", "trade", 7.2, 146.0]
["2026-09-25T16:23:03.700912+00:00", "trade", 7.2, 254.0]
["2026-09-25T16:23:03.896547+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:23:05.072700+00:00", "trade", 7.2074, 6.0]
["2026-09-25T16:23:05.606346+00:00", "trade", 7.2078, 100.0]
["2026-09-25T16:23:05.885525+00:00", "trade", 7.2074, 20.0]
["2026-09-25T16:23:05.897977+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:23:06.029374+00:00", "quote", 7.19, 7.22]
["2026-09-25T16:23:06.029375+00:00", "trade", 7.21, 300.0]
["2026-09-25T16:23:06.029401+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:23:06.029516+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:23:06.029951+00:00", "quote", 7.19, 7.22]
["2026-09-25T16:23:06.436540+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:23:06.662371+00:00", "trade", 7.2006, 6.0]
["2026-09-25T16:23:06.716270+00:00", "trade", 7.2006, 13.0]
["2026-09-25T16:23:07.170384+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:23:07.170981+00:00", "trade", 7.22, 300.0]
["2026-09-25T16:23:07.170982+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:23:07.171241+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:23:07.171433+00:00", "trade", 7.2199, 50.0]
["2026-09-25T16:23:07.172291+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:23:07.172292+00:00", "trade", 7.23, 30.0]
["2026-09-25T16:23:07.184858+00:00", "trade", 7.24, 119.0]
["2026-09-25T16:23:07.185230+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:23:07.187595+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:23:07.187596+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:23:07.586511+00:00", "trade", 7.2098, 142.0]
["2026-09-25T16:23:07.879261+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:23:07.879331+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:23:08.132938+00:00", "trade", 7.225, 100.0]
["2026-09-25T16:23:08.134385+00:00", "trade", 7.225, 669.0]
["2026-09-25T16:23:08.150292+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:23:08.150848+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:23:08.150998+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:23:08.151070+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:23:08.151071+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:23:08.151113+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:23:08.151148+00:00", "trade", 7.24, 286.0]
["2026-09-25T16:23:08.151149+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:23:08.151162+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:23:08.151162+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:23:08.151237+00:00", "trade", 7.25, 26.0]
["2026-09-25T16:23:08.151669+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:23:08.151756+00:00", "trade", 7.24, 62.0]
["2026-09-25T16:23:08.151767+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:23:08.152037+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:23:08.152255+00:00", "trade", 7.2283, 100.0]
["2026-09-25T16:23:08.153121+00:00", "trade", 7.2283, 100.0]
["2026-09-25T16:23:08.153344+00:00", "trade", 7.2283, 100.0]
["2026-09-25T16:23:08.153683+00:00", "trade", 7.2283, 62.0]
["2026-09-25T16:23:08.167899+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:08.168278+00:00", "trade", 7.25, 138.0]
["2026-09-25T16:23:08.169798+00:00", "trade", 7.2283, 100.0]
["2026-09-25T16:23:08.170054+00:00", "trade", 7.2283, 138.0]
["2026-09-25T16:23:08.890903+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:23:09.384534+00:00", "trade", 7.23, 105.0]
["2026-09-25T16:23:09.655588+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:23:12.122703+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:23:14.560404+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:23:15.078631+00:00", "trade", 7.2368, 146.0]
["2026-09-25T16:23:15.927142+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:23:15.998927+00:00", "trade", 7.24, 112.0]
["2026-09-25T16:23:17.379934+00:00", "trade", 7.2301, 20.0]
["2026-09-25T16:23:18.739100+00:00", "trade", 7.2496, 270.0]
["2026-09-25T16:23:19.277691+00:00", "trade", 7.2499, 1000.0]
["2026-09-25T16:23:20.494462+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494515+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:23:20.494523+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494526+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:23:20.494534+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:23:20.494546+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494553+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:23:20.494568+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494575+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:23:20.494620+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:23:20.494628+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:23:20.494650+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494660+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494694+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494700+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:23:20.494713+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494718+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:23:20.494726+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494733+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:23:20.494794+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494796+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:23:20.494805+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494816+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.494842+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494854+00:00", "quote", 7.24, 7.25]
["2026-09-25T16:23:20.494870+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494882+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:23:20.494892+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494900+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:23:20.494914+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494917+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:23:20.494927+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.494936+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.494936+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.494976+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495001+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495003+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495014+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495029+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495035+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:23:20.495036+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:23:20.495040+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495068+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495079+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495088+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495098+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495108+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:23:20.495108+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495118+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495123+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:23:20.495127+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495134+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:23:20.495137+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495149+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495167+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495175+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495202+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495211+00:00", "trade", 7.27, 30.0]
["2026-09-25T16:23:20.495213+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495219+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495238+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495249+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495258+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495267+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495277+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495283+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495286+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:23:20.495288+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495297+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495307+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:23:20.495346+00:00", "trade", 7.26, 507.0]
["2026-09-25T16:23:20.495349+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495366+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495376+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495392+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495400+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495412+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495417+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495436+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:23:20.495448+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:23:20.495460+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495470+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495475+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:23:20.495490+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495496+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495499+00:00", "trade", 7.25, 16.0]
["2026-09-25T16:23:20.495503+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495517+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495526+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495527+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:23:20.495555+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:23:20.495559+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495585+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:23:20.495592+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495628+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:23:20.495629+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495648+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495656+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:23:20.495682+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:23:20.495713+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:23:20.495738+00:00", "trade", 7.26, 146.0]
["2026-09-25T16:23:20.495740+00:00", "trade", 7.26, 26.0]
["2026-09-25T16:23:20.495740+00:00", "trade", 7.26, 105.0]
["2026-09-25T16:23:20.495742+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:23:20.495815+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.495826+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:23:20.495848+00:00", "trade", 7.26, 8.0]
["2026-09-25T16:23:20.495911+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:23:20.495939+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:23:20.496455+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.496481+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.496524+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:23:20.496606+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:23:20.496667+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.496674+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.496722+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.496768+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.496955+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:23:20.496960+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:23:20.499580+00:00", "trade", 7.2461, 1.0]
["2026-09-25T16:23:21.611875+00:00", "trade", 7.2722, 41.0]
["2026-09-25T16:23:21.754644+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:23:21.755039+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:23:23.107757+00:00", "trade", 7.2766, 240.0]
["2026-09-25T16:23:24.876971+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:23:24.877276+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:23:24.877295+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:23:24.877780+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:23:24.963218+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:23:24.963220+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:23:24.963220+00:00", "trade", 7.27, 30.0]
["2026-09-25T16:23:24.963221+00:00", "trade", 7.27, 68.0]
["2026-09-25T16:23:24.963326+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:23:26.978781+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:23:26.979164+00:00", "trade", 7.25, 6.0]
["2026-09-25T16:23:26.979165+00:00", "trade", 7.25, 13.0]
["2026-09-25T16:23:26.979166+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:23:26.980987+00:00", "trade", 7.25, 17.0]
["2026-09-25T16:23:28.179576+00:00", "trade", 7.27, 100.0]
["2026-09-25T16:23:28.179605+00:00", "trade", 7.27, 200.0]
["2026-09-25T16:23:28.179607+00:00", "trade", 7.27, 100.0]
["2026-09-25T16:23:28.179609+00:00", "trade", 7.27, 50.0]
["2026-09-25T16:23:28.179610+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:23:28.179612+00:00", "trade", 7.27, 136.0]
["2026-09-25T16:23:28.179615+00:00", "trade", 7.27, 14.0]
["2026-09-25T16:23:28.179615+00:00", "trade", 7.28, 22.0]
["2026-09-25T16:23:28.179617+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:23:28.179618+00:00", "trade", 7.28, 128.0]
["2026-09-25T16:23:28.179619+00:00", "trade", 7.28, 55.0]
["2026-09-25T16:23:28.179623+00:00", "trade", 7.28, 300.0]
["2026-09-25T16:23:28.179623+00:00", "trade", 7.29, 20.0]
["2026-09-25T16:23:28.179624+00:00", "trade", 7.29, 2117.0]
["2026-09-25T16:23:28.179625+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:23:28.179808+00:00", "trade", 7.29, 2209.0]
["2026-09-25T16:23:28.179808+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:23:28.179810+00:00", "trade", 7.29, 336.0]
["2026-09-25T16:23:28.179816+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:23:28.179831+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:23:28.179831+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:23:28.179836+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:23:28.179838+00:00", "trade", 7.29, 38.0]
["2026-09-25T16:23:28.179838+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:23:28.179888+00:00", "trade", 7.28, 13.0]
["2026-09-25T16:23:28.179899+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:23:28.179914+00:00", "trade", 7.28, 120.0]
["2026-09-25T16:23:28.179930+00:00", "trade", 7.28, 35.0]
["2026-09-25T16:23:28.179938+00:00", "trade", 7.28, 26.0]
["2026-09-25T16:23:28.179938+00:00", "trade", 7.28, 35.0]
["2026-09-25T16:23:28.179938+00:00", "trade", 7.28, 19.0]
["2026-09-25T16:23:28.179941+00:00", "trade", 7.28, 26.0]
["2026-09-25T16:23:28.179962+00:00", "trade", 7.28, 61.0]
["2026-09-25T16:23:28.179966+00:00", "trade", 7.28, 26.0]
["2026-09-25T16:23:28.179967+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:23:28.179973+00:00", "trade", 7.28, 19.0]
["2026-09-25T16:23:28.179977+00:00", "trade", 7.28, 26.0]
["2026-09-25T16:23:28.179990+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:23:28.179993+00:00", "quote", 7.23, 7.31]
["2026-09-25T16:23:28.179994+00:00", "trade", 7.29, 19.0]
["2026-09-25T16:23:28.180066+00:00", "trade", 7.26, 35.0]
["2026-09-25T16:23:28.180131+00:00", "trade", 7.3, 20.0]
["2026-09-25T16:23:28.180144+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:23:28.180144+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:23:28.180147+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:23:28.180155+00:00", "trade", 7.27, 13.0]
["2026-09-25T16:23:28.180192+00:00", "trade", 7.27, 13.0]
["2026-09-25T16:23:28.180204+00:00", "trade", 7.28, 26.0]
["2026-09-25T16:23:28.180245+00:00", "trade", 7.26, 35.0]
["2026-09-25T16:23:28.180247+00:00", "trade", 7.28, 3.0]
["2026-09-25T16:23:28.180250+00:00", "trade", 7.28, 26.0]
["2026-09-25T16:23:28.180262+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:23:28.180275+00:00", "trade", 7.3, 15.0]
["2026-09-25T16:23:28.180276+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:23:28.180283+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:23:28.180351+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:23:28.180420+00:00", "quote", 7.26, 7.31]
["2026-09-25T16:23:28.180500+00:00", "quote", 7.26, 7.31]
["2026-09-25T16:23:28.180571+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:23:28.180582+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:23:28.180582+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:23:28.180745+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:23:28.180749+00:00", "trade", 7.31, 111.0]
["2026-09-25T16:23:28.180753+00:00", "quote", 7.27, 7.35]
["2026-09-25T16:23:28.180864+00:00", "quote", 7.27, 7.37]
["2026-09-25T16:23:28.180883+00:00", "quote", 7.27, 7.37]
["2026-09-25T16:23:28.181143+00:00", "quote", 7.27, 7.37]
["2026-09-25T16:23:28.181647+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:23:28.181855+00:00", "quote", 7.26, 7.38]
["2026-09-25T16:23:28.189174+00:00", "trade", 7.26, 35.0]
["2026-09-25T16:23:28.807548+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:23:28.823753+00:00", "trade", 7.32, 49.0]
["2026-09-25T16:23:29.723398+00:00", "trade", 7.32, 273.0]
["2026-09-25T16:23:29.725029+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:23:29.725076+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:23:29.725384+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:23:29.725529+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:23:29.725930+00:00", "trade", 7.33, 30.0]
["2026-09-25T16:23:29.725932+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:23:29.725932+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:23:29.725933+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:23:29.725980+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:23:29.726008+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:23:29.726155+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:23:29.726531+00:00", "trade", 7.34, 33.0]
["2026-09-25T16:23:29.726549+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:23:29.726555+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:23:29.726631+00:00", "quote", 7.28, 7.36]
["2026-09-25T16:23:29.726935+00:00", "trade", 7.33, 33.0]
["2026-09-25T16:23:29.727339+00:00", "trade", 7.33, 29.0]
["2026-09-25T16:23:29.727489+00:00", "trade", 7.33, 1350.0]
["2026-09-25T16:23:29.732317+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:23:30.135452+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:23:30.570183+00:00", "trade", 7.28, 49.0]
["2026-09-25T16:23:31.509536+00:00", "trade", 7.2818, 118.0]
["2026-09-25T16:23:31.694051+00:00", "quote", 7.29, 7.38]
["2026-09-25T16:23:32.303149+00:00", "trade", 7.3619, 500.0]
["2026-09-25T16:23:33.462883+00:00", "trade", 7.335, 50.0]
["2026-09-25T16:23:33.483955+00:00", "trade", 7.29, 17.0]
["2026-09-25T16:23:34.413517+00:00", "trade", 7.38, 1000.0]
["2026-09-25T16:23:35.618047+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:23:36.081349+00:00", "trade", 7.2901, 10.0]
["2026-09-25T16:23:36.172931+00:00", "trade", 7.3799, 19.0]
["2026-09-25T16:23:36.544045+00:00", "trade", 7.2901, 10.0]
["2026-09-25T16:23:36.695211+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:23:36.717949+00:00", "quote", 7.32, 7.38]
["2026-09-25T16:23:37.339959+00:00", "trade", 7.33, 334.0]
["2026-09-25T16:23:37.676968+00:00", "quote", 7.32, 7.38]
["2026-09-25T16:23:38.451593+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:23:38.975684+00:00", "trade", 7.34, 50.0]
["2026-09-25T16:23:38.975733+00:00", "trade", 7.34, 30.0]
["2026-09-25T16:23:38.975884+00:00", "trade", 7.33, 30.0]
["2026-09-25T16:23:38.976051+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:23:39.091292+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:23:39.124773+00:00", "trade", 7.35, 24.0]
["2026-09-25T16:23:39.600530+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:23:40.152203+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:23:40.186094+00:00", "trade", 7.3352, 10.0]
["2026-09-25T16:23:40.394141+00:00", "trade", 7.3201, 11.0]
["2026-09-25T16:23:40.518468+00:00", "trade", 7.3201, 3.0]
["2026-09-25T16:23:42.663460+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:23:42.693785+00:00", "trade", 7.3685, 320.0]
["2026-09-25T16:23:43.139199+00:00", "trade", 7.3201, 200.0]
["2026-09-25T16:23:43.227786+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:23:43.235527+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:23:43.241643+00:00", "trade", 7.36, 53.0]
["2026-09-25T16:23:43.241644+00:00", "trade", 7.36, 97.0]
["2026-09-25T16:23:43.256737+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:23:43.258042+00:00", "trade", 7.38, 648.0]
["2026-09-25T16:23:43.263614+00:00", "trade", 7.37, 2.0]
["2026-09-25T16:23:43.264609+00:00", "trade", 7.3691, 1.0]
["2026-09-25T16:23:44.592130+00:00", "quote", 7.32, 7.37]
["2026-09-25T16:23:44.592238+00:00", "quote", 7.32, 7.37]
["2026-09-25T16:23:45.396395+00:00", "trade", 7.345, 10.0]
["2026-09-25T16:23:46.184256+00:00", "trade", 7.36, 6.0]
["2026-09-25T16:23:46.237219+00:00", "quote", 7.34, 7.37]
["2026-09-25T16:23:46.237275+00:00", "trade", 7.34, 181.0]
["2026-09-25T16:23:46.237275+00:00", "quote", 7.32, 7.37]
["2026-09-25T16:23:46.237642+00:00", "quote", 7.32, 7.37]
["2026-09-25T16:23:46.237644+00:00", "trade", 7.34, 32.0]
["2026-09-25T16:23:46.237660+00:00", "trade", 7.34, 16.0]
["2026-09-25T16:23:46.237662+00:00", "quote", 7.32, 7.37]
["2026-09-25T16:23:46.237672+00:00", "quote", 7.32, 7.37]
["2026-09-25T16:23:46.237704+00:00", "trade", 7.33, 6.0]
["2026-09-25T16:23:46.237706+00:00", "quote", 7.32, 7.33]
["2026-09-25T16:23:46.237724+00:00", "trade", 7.33, 8.0]
["2026-09-25T16:23:46.237728+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:23:46.237730+00:00", "trade", 7.33, 22.0]
["2026-09-25T16:23:46.237979+00:00", "quote", 7.32, 7.36]
["2026-09-25T16:23:46.238001+00:00", "quote", 7.32, 7.36]
["2026-09-25T16:23:46.238060+00:00", "quote", 7.32, 7.36]
["2026-09-25T16:23:46.462031+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:23:46.787011+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:23:46.811523+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:23:47.307274+00:00", "trade", 7.34, 50.0]
["2026-09-25T16:23:47.875759+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:23:48.650093+00:00", "trade", 7.34, 217.0]
["2026-09-25T16:23:49.454634+00:00", "trade", 7.34, 150.0]
["2026-09-25T16:23:49.454639+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:23:49.454647+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:23:49.454648+00:00", "trade", 7.32, 550.0]
["2026-09-25T16:23:49.454650+00:00", "quote", 7.32, 7.36]
["2026-09-25T16:23:49.454784+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:23:49.454785+00:00", "quote", 7.32, 7.36]
["2026-09-25T16:23:49.454810+00:00", "quote", 7.32, 7.36]
["2026-09-25T16:23:49.455008+00:00", "trade", 7.33, 6.0]
["2026-09-25T16:23:49.455020+00:00", "trade", 7.32, 29.0]
["2026-09-25T16:23:49.455022+00:00", "quote", 7.32, 7.36]
["2026-09-25T16:23:49.461098+00:00", "trade", 7.32, 400.0]
["2026-09-25T16:23:49.461099+00:00", "quote", 7.28, 7.36]
["2026-09-25T16:23:49.461179+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:23:49.461211+00:00", "quote", 7.26, 7.36]
["2026-09-25T16:23:49.461230+00:00", "quote", 7.26, 7.35]
["2026-09-25T16:23:49.461904+00:00", "quote", 7.28, 7.35]
["2026-09-25T16:23:49.466012+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:23:49.466795+00:00", "quote", 7.24, 7.32]
["2026-09-25T16:23:49.544511+00:00", "trade", 7.32, 1000.0]
["2026-09-25T16:23:50.727751+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:23:50.727759+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:23:50.727862+00:00", "quote", 7.24, 7.38]
["2026-09-25T16:23:50.727863+00:00", "trade", 7.32, 573.0]
["2026-09-25T16:23:50.727923+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:23:50.728758+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:23:50.728899+00:00", "quote", 7.24, 7.38]
["2026-09-25T16:23:50.729104+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:23:50.753494+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:23:52.121260+00:00", "trade", 7.2834, 10.0]
["2026-09-25T16:23:52.162298+00:00", "trade", 7.315, 286.0]
["2026-09-25T16:23:53.136252+00:00", "trade", 7.315, 45.0]
["2026-09-25T16:23:54.304916+00:00", "quote", 7.25, 7.37]
["2026-09-25T16:23:54.671284+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:55.012449+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:23:55.325508+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:23:55.805829+00:00", "trade", 7.31, 58.0]
["2026-09-25T16:23:55.982090+00:00", "trade", 7.36, 102.0]
["2026-09-25T16:23:56.008937+00:00", "trade", 7.305, 200.0]
["2026-09-25T16:23:56.958013+00:00", "trade", 7.305, 39.0]
["2026-09-25T16:23:57.009318+00:00", "quote", 7.26, 7.37]
["2026-09-25T16:23:57.278072+00:00", "trade", 7.315, 56.0]
["2026-09-25T16:23:58.006613+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:23:58.006615+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:23:58.006617+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:23:58.009077+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:23:58.023864+00:00", "trade", 7.32, 300.0]
["2026-09-25T16:23:58.023866+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:23:58.024047+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:23:58.024344+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:23:58.032308+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:23:58.032309+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:23:58.032311+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:58.032400+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:58.033250+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:58.649793+00:00", "trade", 7.31, 39.0]
["2026-09-25T16:23:58.673824+00:00", "trade", 7.31, 161.0]
["2026-09-25T16:23:58.775297+00:00", "trade", 7.31, 300.0]
["2026-09-25T16:23:58.775299+00:00", "quote", 7.32, 7.37]
["2026-09-25T16:23:58.775308+00:00", "trade", 7.31, 150.0]
["2026-09-25T16:23:58.775355+00:00", "trade", 7.32, 200.0]
["2026-09-25T16:23:58.775355+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:58.775407+00:00", "quote", 7.24, 7.32]
["2026-09-25T16:23:58.775513+00:00", "quote", 7.24, 7.32]
["2026-09-25T16:23:58.775682+00:00", "trade", 7.31, 150.0]
["2026-09-25T16:23:58.775685+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:58.775698+00:00", "trade", 7.31, 150.0]
["2026-09-25T16:23:58.775704+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:58.775719+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:23:58.775751+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:23:58.776044+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:23:58.776065+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:23:58.776086+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:58.966629+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:23:59.269092+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:24:00.786332+00:00", "quote", 7.24, 7.37]
["2026-09-25T16:24:01.654455+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:24:02.251532+00:00", "trade", 7.3491, 100.0]
["2026-09-25T16:24:02.685902+00:00", "trade", 7.31, 98.0]
["2026-09-25T16:24:02.940428+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:24:04.184767+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:24:04.332868+00:00", "quote", 7.28, 7.37]
["2026-09-25T16:24:06.730749+00:00", "trade", 7.325, 500.0]
["2026-09-25T16:24:06.930554+00:00", "trade", 7.325, 50.0]
["2026-09-25T16:24:07.653821+00:00", "trade", 7.3033, 1.0]
["2026-09-25T16:24:08.000731+00:00", "trade", 7.28, 3.0]
["2026-09-25T16:24:09.919801+00:00", "trade", 7.3, 79.0]
["2026-09-25T16:24:10.282118+00:00", "quote", 7.3, 7.37]
["2026-09-25T16:24:10.379912+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:24:12.440558+00:00", "trade", 7.37, 15.0]
["2026-09-25T16:24:12.458479+00:00", "quote", 7.3, 7.34]
["2026-09-25T16:24:13.361413+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:24:13.571023+00:00", "trade", 7.32, 23.0]
["2026-09-25T16:24:14.009237+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:24:14.010707+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:24:14.013017+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:24:14.024480+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:24:14.024863+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:24:14.030008+00:00", "trade", 7.29, 300.0]
["2026-09-25T16:24:14.031259+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:24:14.031401+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:24:14.031403+00:00", "trade", 7.3, 50.0]
["2026-09-25T16:24:14.031428+00:00", "trade", 7.29, 131.0]
["2026-09-25T16:24:14.031489+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:24:14.031496+00:00", "trade", 7.3, 20.0]
["2026-09-25T16:24:14.031718+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:24:14.031775+00:00", "trade", 7.28, 3.0]
["2026-09-25T16:24:14.031782+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:24:14.032074+00:00", "trade", 7.28, 24.0]
["2026-09-25T16:24:14.033774+00:00", "trade", 7.2806, 264.0]
["2026-09-25T16:24:14.333693+00:00", "trade", 7.31, 103.0]
["2026-09-25T16:24:14.659796+00:00", "trade", 7.31, 63.0]
["2026-09-25T16:24:14.949787+00:00", "trade", 7.31, 18.0]
["2026-09-25T16:24:14.951449+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:24:15.312524+00:00", "trade", 7.2873, 25.0]
["2026-09-25T16:24:16.751156+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:24:17.937826+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:24:20.549312+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:24:20.563218+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:24:20.992041+00:00", "trade", 7.3106, 75.0]
["2026-09-25T16:24:20.997255+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:24:21.691526+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:24:22.521972+00:00", "trade", 7.28, 500.0]
["2026-09-25T16:24:22.521973+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:24:22.521977+00:00", "trade", 7.28, 20.0]
["2026-09-25T16:24:22.521979+00:00", "trade", 7.28, 8.0]
["2026-09-25T16:24:22.522035+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:24:22.522067+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:24:22.522278+00:00", "trade", 7.28, 6.0]
["2026-09-25T16:24:22.522280+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:24:22.522280+00:00", "trade", 7.28, 6.0]
["2026-09-25T16:24:22.522280+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:24:22.522283+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:24:22.522297+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:24:22.522337+00:00", "trade", 7.27, 17.0]
["2026-09-25T16:24:22.522338+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:24:22.522449+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:24:22.522456+00:00", "quote", 7.24, 7.28]
["2026-09-25T16:24:22.522457+00:00", "quote", 7.24, 7.28]
["2026-09-25T16:24:22.522638+00:00", "quote", 7.24, 7.28]
["2026-09-25T16:24:22.522867+00:00", "quote", 7.24, 7.28]
["2026-09-25T16:24:22.522997+00:00", "quote", 7.24, 7.29]
["2026-09-25T16:24:22.770238+00:00", "trade", 7.28, 2.0]
["2026-09-25T16:24:22.770858+00:00", "trade", 7.26, 53.0]
["2026-09-25T16:24:23.145239+00:00", "trade", 7.265, 2.0]
["2026-09-25T16:24:24.837878+00:00", "trade", 7.265, 2.0]
["2026-09-25T16:24:25.565498+00:00", "trade", 7.265, 10.0]
["2026-09-25T16:24:26.317119+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:24:26.787894+00:00", "trade", 7.265, 1000.0]
["2026-09-25T16:24:27.073316+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:24:28.050827+00:00", "trade", 7.265, 10.0]
["2026-09-25T16:24:28.326515+00:00", "trade", 7.28, 30.0]
["2026-09-25T16:24:30.132375+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:24:30.133470+00:00", "trade", 7.28, 95.0]
["2026-09-25T16:24:30.133989+00:00", "trade", 7.28, 150.0]
["2026-09-25T16:24:30.141232+00:00", "trade", 7.28, 150.0]
["2026-09-25T16:24:32.032758+00:00", "quote", 7.26, 7.29]
["2026-09-25T16:24:32.033280+00:00", "quote", 7.26, 7.32]
["2026-09-25T16:24:32.033368+00:00", "quote", 7.26, 7.34]
["2026-09-25T16:24:34.919045+00:00", "quote", 7.26, 7.3]
["2026-09-25T16:24:35.267639+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:24:35.267641+00:00", "trade", 7.26, 40.0]
["2026-09-25T16:24:35.267641+00:00", "trade", 7.26, 308.0]
["2026-09-25T16:24:35.267642+00:00", "trade", 7.26, 53.0]
["2026-09-25T16:24:35.267643+00:00", "quote", 7.24, 7.3]
["2026-09-25T16:24:35.267645+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:24:35.267656+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:24:35.267659+00:00", "trade", 7.27, 14.0]
["2026-09-25T16:24:35.267667+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:24:35.267701+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:24:35.267701+00:00", "trade", 7.25, 11.0]
["2026-09-25T16:24:35.267702+00:00", "quote", 7.24, 7.3]
["2026-09-25T16:24:35.267805+00:00", "trade", 7.26, 8.0]
["2026-09-25T16:24:35.267838+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:24:35.267899+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:24:35.267949+00:00", "quote", 7.24, 7.26]
["2026-09-25T16:24:35.268398+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:24:35.272421+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:24:35.272422+00:00", "trade", 7.24, 5.0]
["2026-09-25T16:24:35.272422+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:24:35.272423+00:00", "trade", 7.24, 30.0]
["2026-09-25T16:24:35.272423+00:00", "trade", 7.24, 22.0]
["2026-09-25T16:24:35.276615+00:00", "trade", 7.24, 30.0]
["2026-09-25T16:24:35.276616+00:00", "trade", 7.24, 5.0]
["2026-09-25T16:24:35.276616+00:00", "trade", 7.24, 46.0]
["2026-09-25T16:24:35.277665+00:00", "trade", 7.25, 58.0]
["2026-09-25T16:24:35.277703+00:00", "trade", 7.25, 58.0]
["2026-09-25T16:24:35.278129+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:24:35.278157+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:24:35.278837+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:24:35.865254+00:00", "trade", 7.23, 19.0]
["2026-09-25T16:24:37.747338+00:00", "trade", 7.225, 21.0]
["2026-09-25T16:24:38.173278+00:00", "trade", 7.225, 141.0]
["2026-09-25T16:24:38.900013+00:00", "trade", 7.2141, 5.0]
["2026-09-25T16:24:38.912734+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:24:38.912736+00:00", "trade", 7.21, 40.0]
["2026-09-25T16:24:38.912736+00:00", "trade", 7.21, 459.0]
["2026-09-25T16:24:38.912737+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:24:39.826217+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:24:39.849864+00:00", "trade", 7.225, 1.0]
["2026-09-25T16:24:40.112747+00:00", "trade", 7.2185, 800.0]
["2026-09-25T16:24:40.740655+00:00", "trade", 7.23, 3.0]
["2026-09-25T16:24:41.142291+00:00", "trade", 7.22, 150.0]
["2026-09-25T16:24:41.142292+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:24:41.405166+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:24:44.685403+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:24:45.058006+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:24:47.196002+00:00", "trade", 7.2107, 35.0]
["2026-09-25T16:24:47.238688+00:00", "trade", 7.225, 20.0]
["2026-09-25T16:24:47.564772+00:00", "trade", 7.21, 6.0]
["2026-09-25T16:24:47.627259+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:24:47.627259+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:24:47.627259+00:00", "trade", 7.22, 30.0]
["2026-09-25T16:24:47.921441+00:00", "trade", 7.2141, 50.0]
["2026-09-25T16:24:48.351226+00:00", "trade", 7.22, 3600.0]
["2026-09-25T16:24:48.353829+00:00", "trade", 7.225, 400.0]
["2026-09-25T16:24:49.615739+00:00", "trade", 7.2101, 6.0]
["2026-09-25T16:24:50.945144+00:00", "trade", 7.225, 5.0]
["2026-09-25T16:24:51.339790+00:00", "trade", 7.22, 200.0]
["2026-09-25T16:24:51.881964+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:24:53.475803+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:24:54.775032+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:24:55.341074+00:00", "trade", 7.225, 48.0]
["2026-09-25T16:24:55.459193+00:00", "trade", 7.225, 7.0]
["2026-09-25T16:24:56.781758+00:00", "trade", 7.2141, 4.0]
["2026-09-25T16:24:56.782120+00:00", "trade", 7.2141, 1.0]
["2026-09-25T16:24:56.812437+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:24:57.504994+00:00", "trade", 7.22, 3.0]
["2026-09-25T16:24:57.865816+00:00", "trade", 7.22, 6.0]
["2026-09-25T16:24:57.866683+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.866789+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.866870+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.866873+00:00", "trade", 7.22, 25.0]
["2026-09-25T16:24:57.866874+00:00", "trade", 7.22, 3.0]
["2026-09-25T16:24:57.866957+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.867038+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.867082+00:00", "trade", 7.22, 150.0]
["2026-09-25T16:24:57.867094+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:24:57.867116+00:00", "trade", 7.22, 60.0]
["2026-09-25T16:24:57.867129+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.867192+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.867292+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.867391+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.867654+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:24:57.869871+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:24:57.869874+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:24:57.872522+00:00", "trade", 7.21, 278.0]
["2026-09-25T16:24:57.873706+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:24:57.873712+00:00", "trade", 7.21, 6.0]
["2026-09-25T16:24:57.873715+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:24:57.873763+00:00", "trade", 7.21, 186.0]
["2026-09-25T16:24:57.873763+00:00", "trade", 7.21, 496.0]
["2026-09-25T16:24:57.873763+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:24:57.873764+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:24:57.873772+00:00", "trade", 7.2, 6.0]
["2026-09-25T16:24:57.873773+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:24:57.873774+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:24:57.873784+00:00", "trade", 7.2, 15.0]
["2026-09-25T16:24:57.873785+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:24:57.873785+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:24:57.873787+00:00", "trade", 7.2, 1661.0]
["2026-09-25T16:24:57.873787+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:24:57.873790+00:00", "trade", 7.2, 336.0]
["2026-09-25T16:24:57.873795+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:24:57.873797+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:24:57.873797+00:00", "trade", 7.2, 222.0]
["2026-09-25T16:24:57.873798+00:00", "trade", 7.2, 299.0]
["2026-09-25T16:24:57.873803+00:00", "quote", 7.2, 7.24]
["2026-09-25T16:24:57.873828+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:24:57.873828+00:00", "trade", 7.2, 7.0]
["2026-09-25T16:24:57.873890+00:00", "trade", 7.2, 9.0]
["2026-09-25T16:24:57.873940+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:24:57.874082+00:00", "quote", 7.2, 7.21]
["2026-09-25T16:24:57.874124+00:00", "trade", 7.2, 544.0]
["2026-09-25T16:24:57.874124+00:00", "trade", 7.2, 138.0]
["2026-09-25T16:24:57.874125+00:00", "trade", 7.2, 30.0]
["2026-09-25T16:24:57.874125+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:24:57.874128+00:00", "trade", 7.21, 111.0]
["2026-09-25T16:24:57.874172+00:00", "quote", 7.19, 7.22]
["2026-09-25T16:24:57.874226+00:00", "quote", 7.19, 7.21]
["2026-09-25T16:24:57.874493+00:00", "quote", 7.19, 7.22]
["2026-09-25T16:24:57.877370+00:00", "trade", 7.22, 150.0]
["2026-09-25T16:24:57.896070+00:00", "trade", 7.191, 48.0]
["2026-09-25T16:24:58.275883+00:00", "trade", 7.2, 8.0]
["2026-09-25T16:24:58.580816+00:00", "trade", 7.19, 8.0]
["2026-09-25T16:24:58.580846+00:00", "trade", 7.19, 346.0]
["2026-09-25T16:24:58.580847+00:00", "quote", 7.17, 7.22]
["2026-09-25T16:24:58.580915+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:24:58.580921+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:24:58.580962+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:24:58.581080+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:24:58.581086+00:00", "trade", 7.18, 6.0]
["2026-09-25T16:24:58.581088+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:24:58.581151+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:24:58.581378+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:24:58.581379+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:24:58.581470+00:00", "quote", 7.17, 7.19]
["2026-09-25T16:24:58.592920+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:24:58.592922+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:24:58.592922+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:24:58.592923+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:24:58.592980+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:24:58.592981+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:24:58.592988+00:00", "quote", 7.15, 7.22]
["2026-09-25T16:24:58.593027+00:00", "quote", 7.15, 7.23]
["2026-09-25T16:24:58.593034+00:00", "quote", 7.15, 7.22]
["2026-09-25T16:24:58.593395+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:24:58.594152+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:24:58.594160+00:00", "trade", 7.16, 16.0]
["2026-09-25T16:24:58.594494+00:00", "trade", 7.16, 7.0]
["2026-09-25T16:24:58.594505+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:24:58.594512+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:24:58.594554+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:24:58.594977+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:24:58.595205+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:24:58.595213+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:24:58.595214+00:00", "trade", 7.15, 151.0]
["2026-09-25T16:24:58.595215+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:24:58.595272+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:24:58.595352+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:24:58.596641+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:24:58.596942+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:24:58.598876+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:24:58.598877+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:24:58.599643+00:00", "trade", 7.1901, 1621.0]
["2026-09-25T16:24:58.606313+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:24:58.606320+00:00", "trade", 7.15, 1249.0]
["2026-09-25T16:24:58.606322+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:24:58.606328+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:24:58.606352+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:24:58.606626+00:00", "trade", 7.15, 71.0]
["2026-09-25T16:24:58.606629+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:24:58.606629+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:24:58.606629+00:00", "trade", 7.15, 23.0]
["2026-09-25T16:24:58.606630+00:00", "quote", 7.1, 7.18]
["2026-09-25T16:24:58.606633+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:24:58.606635+00:00", "trade", 7.15, 90.0]
["2026-09-25T16:24:58.606637+00:00", "trade", 7.15, 96.0]
["2026-09-25T16:24:58.606787+00:00", "quote", 7.1, 7.19]
["2026-09-25T16:24:58.606801+00:00", "quote", 7.1, 7.21]
["2026-09-25T16:24:58.607147+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:24:58.778247+00:00", "trade", 7.19, 5.0]
["2026-09-25T16:24:59.935934+00:00", "trade", 7.14, 180.0]
["2026-09-25T16:25:00.184303+00:00", "trade", 7.1578, 9.0]
["2026-09-25T16:25:00.463248+00:00", "trade", 7.11, 500.0]
["2026-09-25T16:25:00.464607+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:25:00.464671+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:25:00.464748+00:00", "quote", 7.1, 7.21]
["2026-09-25T16:25:00.464828+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:25:00.464837+00:00", "trade", 7.12, 18.0]
["2026-09-25T16:25:00.465040+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:25:00.465047+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:25:00.465059+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:25:00.465116+00:00", "quote", 7.1, 7.19]
["2026-09-25T16:25:00.465477+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:25:00.465489+00:00", "trade", 7.12, 61.0]
["2026-09-25T16:25:00.465490+00:00", "trade", 7.12, 300.0]
["2026-09-25T16:25:00.465510+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:25:00.465515+00:00", "trade", 7.11, 15.0]
["2026-09-25T16:25:00.465550+00:00", "trade", 7.12, 15.0]
["2026-09-25T16:25:00.465556+00:00", "quote", 7.1, 7.19]
["2026-09-25T16:25:00.465558+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:25:00.465559+00:00", "trade", 7.11, 65.0]
["2026-09-25T16:25:00.465610+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:25:00.465617+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:25:00.465893+00:00", "trade", 7.12, 53.0]
["2026-09-25T16:25:00.465903+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:25:00.465904+00:00", "trade", 7.11, 47.0]
["2026-09-25T16:25:00.465907+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:25:00.467803+00:00", "trade", 7.11, 51.0]
["2026-09-25T16:25:00.467804+00:00", "trade", 7.11, 84.0]
["2026-09-25T16:25:01.498980+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:25:01.550382+00:00", "trade", 7.12, 134.0]
["2026-09-25T16:25:01.550382+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:25:01.550383+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:25:01.550403+00:00", "trade", 7.11, 79.0]
["2026-09-25T16:25:01.550403+00:00", "quote", 7.1, 7.19]
["2026-09-25T16:25:01.550409+00:00", "trade", 7.11, 37.0]
["2026-09-25T16:25:01.551012+00:00", "quote", 7.1, 7.19]
["2026-09-25T16:25:01.752635+00:00", "quote", 7.1, 7.19]
["2026-09-25T16:25:02.080647+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:25:02.111393+00:00", "trade", 7.145, 2.0]
["2026-09-25T16:25:02.129021+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:25:02.155585+00:00", "trade", 7.15, 21.0]
["2026-09-25T16:25:02.180489+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:02.180543+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:02.208381+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:25:02.627205+00:00", "trade", 7.145, 202.0]
["2026-09-25T16:25:02.685945+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:02.685979+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:25:03.782365+00:00", "trade", 7.1743, 400.0]
["2026-09-25T16:25:03.822745+00:00", "trade", 7.15, 26.0]
["2026-09-25T16:25:03.835517+00:00", "trade", 7.13, 61.0]
["2026-09-25T16:25:03.835518+00:00", "trade", 7.13, 39.0]
["2026-09-25T16:25:03.835896+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:25:03.837120+00:00", "trade", 7.1209, 474.0]
["2026-09-25T16:25:04.026107+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:25:04.026107+00:00", "trade", 7.15, 3.0]
["2026-09-25T16:25:04.045745+00:00", "trade", 7.12, 116.0]
["2026-09-25T16:25:04.188527+00:00", "trade", 7.12, 61.0]
["2026-09-25T16:25:04.301413+00:00", "quote", 7.1, 7.22]
["2026-09-25T16:25:04.301443+00:00", "quote", 7.1, 7.22]
["2026-09-25T16:25:04.871443+00:00", "quote", 7.11, 7.22]
["2026-09-25T16:25:05.197667+00:00", "trade", 7.13, 38.0]
["2026-09-25T16:25:05.575660+00:00", "quote", 7.11, 7.24]
["2026-09-25T16:25:05.725633+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:25:05.725639+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:25:05.725639+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:25:05.725642+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:25:05.725649+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:25:05.725650+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:25:05.725653+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:25:05.725658+00:00", "trade", 7.17, 58.0]
["2026-09-25T16:25:05.725660+00:00", "trade", 7.18, 58.0]
["2026-09-25T16:25:05.725669+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:25:05.725671+00:00", "quote", 7.22, 7.24]
["2026-09-25T16:25:05.725764+00:00", "trade", 7.22, 684.0]
["2026-09-25T16:25:05.725766+00:00", "quote", 7.11, 7.24]
["2026-09-25T16:25:05.725825+00:00", "quote", 7.12, 7.24]
["2026-09-25T16:25:05.725836+00:00", "quote", 7.12, 7.2]
["2026-09-25T16:25:05.725896+00:00", "quote", 7.12, 7.18]
["2026-09-25T16:25:05.726001+00:00", "quote", 7.12, 7.18]
["2026-09-25T16:25:05.726074+00:00", "quote", 7.12, 7.2]
["2026-09-25T16:25:05.726107+00:00", "quote", 7.12, 7.2]
["2026-09-25T16:25:05.726189+00:00", "quote", 7.12, 7.2]
["2026-09-25T16:25:05.726269+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:25:05.726276+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:25:05.726372+00:00", "quote", 7.12, 7.21]
["2026-09-25T16:25:06.271524+00:00", "trade", 7.165, 100.0]
["2026-09-25T16:25:06.272129+00:00", "quote", 7.11, 7.21]
["2026-09-25T16:25:06.272188+00:00", "quote", 7.11, 7.24]
["2026-09-25T16:25:06.517834+00:00", "trade", 7.175, 5.0]
["2026-09-25T16:25:06.750614+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:25:06.789236+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:25:06.795916+00:00", "trade", 7.16, 38.0]
["2026-09-25T16:25:06.800908+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:25:06.801293+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:25:06.801295+00:00", "trade", 7.14, 22.0]
["2026-09-25T16:25:07.713665+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:25:07.713666+00:00", "trade", 7.15, 66.0]
["2026-09-25T16:25:07.821802+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:25:07.825227+00:00", "trade", 7.14, 96.0]
["2026-09-25T16:25:07.841617+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:25:08.182743+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:25:08.751242+00:00", "trade", 7.14, 31.0]
["2026-09-25T16:25:08.751243+00:00", "trade", 7.14, 11.0]
["2026-09-25T16:25:08.919991+00:00", "quote", 7.11, 7.24]
["2026-09-25T16:25:09.084989+00:00", "trade", 7.2073, 100.0]
["2026-09-25T16:25:10.108557+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:25:10.269871+00:00", "trade", 7.15, 80.0]
["2026-09-25T16:25:10.693176+00:00", "trade", 7.14, 65.0]
["2026-09-25T16:25:10.754819+00:00", "quote", 7.11, 7.24]
["2026-09-25T16:25:10.754889+00:00", "quote", 7.12, 7.24]
["2026-09-25T16:25:10.889126+00:00", "trade", 7.159, 41.0]
["2026-09-25T16:25:10.987634+00:00", "trade", 7.18, 55.0]
["2026-09-25T16:25:11.213328+00:00", "trade", 7.22, 87.0]
["2026-09-25T16:25:12.254318+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:25:12.255162+00:00", "trade", 7.16, 300.0]
["2026-09-25T16:25:12.255555+00:00", "trade", 7.16, 48.0]
["2026-09-25T16:25:12.255556+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:25:12.255557+00:00", "quote", 7.11, 7.24]
["2026-09-25T16:25:12.255914+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:25:12.255941+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:25:12.261094+00:00", "trade", 7.1101, 5.0]
["2026-09-25T16:25:12.290976+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:25:12.376517+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:25:12.376524+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:25:12.385520+00:00", "trade", 7.12, 24.0]
["2026-09-25T16:25:12.387823+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:25:12.717188+00:00", "trade", 7.135, 10.0]
["2026-09-25T16:25:12.842806+00:00", "trade", 7.1587, 6.0]
["2026-09-25T16:25:13.075173+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:25:13.075173+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:25:13.075175+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:25:13.075175+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:25:13.075181+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:25:13.077012+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:25:13.094123+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:25:13.094871+00:00", "trade", 7.1101, 48.0]
["2026-09-25T16:25:14.016667+00:00", "trade", 7.1596, 1.0]
["2026-09-25T16:25:14.201131+00:00", "trade", 7.135, 18.0]
["2026-09-25T16:25:14.463049+00:00", "trade", 7.1116, 63.0]
["2026-09-25T16:25:14.826797+00:00", "trade", 7.135, 18.0]
["2026-09-25T16:25:14.828363+00:00", "trade", 7.135, 82.0]
["2026-09-25T16:25:14.862555+00:00", "trade", 7.135, 20.0]
["2026-09-25T16:25:15.348732+00:00", "trade", 7.1475, 56.0]
["2026-09-25T16:25:15.349729+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:15.350930+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:15.351251+00:00", "trade", 7.135, 1.0]
["2026-09-25T16:25:15.352124+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:15.353444+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:15.353998+00:00", "trade", 7.1101, 1.0]
["2026-09-25T16:25:15.354633+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:15.355951+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:15.357083+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:15.358068+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:15.552091+00:00", "trade", 7.1437, 1.0]
["2026-09-25T16:25:15.553218+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:25:15.810481+00:00", "trade", 7.1475, 50.0]
["2026-09-25T16:25:16.078601+00:00", "trade", 7.1599, 1.0]
["2026-09-25T16:25:17.225493+00:00", "trade", 7.135, 200.0]
["2026-09-25T16:25:17.511724+00:00", "trade", 7.135, 14.0]
["2026-09-25T16:25:17.871056+00:00", "trade", 7.1161, 7.0]
["2026-09-25T16:25:18.596636+00:00", "trade", 7.1118, 11.0]
["2026-09-25T16:25:20.467625+00:00", "trade", 7.135, 5.0]
["2026-09-25T16:25:20.593264+00:00", "trade", 7.135, 1.0]
["2026-09-25T16:25:21.276549+00:00", "trade", 7.135, 2.0]
["2026-09-25T16:25:21.663149+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:25:23.351310+00:00", "trade", 7.135, 9.0]
["2026-09-25T16:25:23.363884+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:25:23.407983+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:25:23.733468+00:00", "trade", 7.1176, 75.0]
["2026-09-25T16:25:24.084910+00:00", "trade", 7.135, 20.0]
["2026-09-25T16:25:24.088505+00:00", "trade", 7.135, 20.0]
["2026-09-25T16:25:24.091144+00:00", "trade", 7.115, 10.0]
["2026-09-25T16:25:24.257391+00:00", "trade", 7.135, 30.0]
["2026-09-25T16:25:24.925461+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:25:25.194497+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:25.953571+00:00", "trade", 7.13, 6.0]
["2026-09-25T16:25:25.953606+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:25:25.953915+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:25.954009+00:00", "trade", 7.13, 5.0]
["2026-09-25T16:25:25.954010+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:25:25.954010+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:25:25.954011+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:25:25.954084+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:25:25.954107+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:25:25.954958+00:00", "trade", 7.12, 103.0]
["2026-09-25T16:25:25.958466+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:25:26.016406+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:25:26.657491+00:00", "trade", 7.1476, 500.0]
["2026-09-25T16:25:26.709587+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:25:26.859099+00:00", "trade", 7.135, 15.0]
["2026-09-25T16:25:27.778928+00:00", "trade", 7.135, 200.0]
["2026-09-25T16:25:27.811459+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:25:27.811460+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:25:27.811462+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:27.811574+00:00", "quote", 7.13, 7.19]
["2026-09-25T16:25:27.811611+00:00", "quote", 7.13, 7.19]
["2026-09-25T16:25:28.418257+00:00", "trade", 7.16, 40.0]
["2026-09-25T16:25:28.437564+00:00", "trade", 7.1382, 10.0]
["2026-09-25T16:25:29.334628+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:25:29.334937+00:00", "trade", 7.131, 3.0]
["2026-09-25T16:25:30.502431+00:00", "trade", 7.16, 40.0]
["2026-09-25T16:25:31.834837+00:00", "quote", 7.13, 7.19]
["2026-09-25T16:25:32.099298+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:25:32.099299+00:00", "trade", 7.15, 150.0]
["2026-09-25T16:25:32.099299+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:25:32.099355+00:00", "trade", 7.15, 14.0]
["2026-09-25T16:25:32.099385+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:25:32.099410+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:25:32.099502+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:25:32.099595+00:00", "trade", 7.15, 736.0]
["2026-09-25T16:25:32.099596+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:32.099659+00:00", "quote", 7.13, 7.19]
["2026-09-25T16:25:32.099667+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:32.099795+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:32.099815+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:25:32.099890+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:32.099943+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:32.099988+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:25:32.716152+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:25:32.716155+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:25:32.716155+00:00", "trade", 7.15, 150.0]
["2026-09-25T16:25:32.716155+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:25:32.716207+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:25:32.716232+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:25:32.716240+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:25:32.716247+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:25:32.716778+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:25:32.716797+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:25:33.640999+00:00", "trade", 7.1555, 5.0]
["2026-09-25T16:25:34.017178+00:00", "trade", 7.16, 50.0]
["2026-09-25T16:25:34.079828+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:25:34.936212+00:00", "trade", 7.15, 3.0]
["2026-09-25T16:25:34.936218+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:25:34.936240+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:25:34.936310+00:00", "trade", 7.15, 197.0]
["2026-09-25T16:25:34.936311+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:34.936327+00:00", "trade", 7.15, 3.0]
["2026-09-25T16:25:34.936341+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:34.936379+00:00", "quote", 7.13, 7.19]
["2026-09-25T16:25:34.936388+00:00", "trade", 7.15, 30.0]
["2026-09-25T16:25:34.936389+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:25:34.936390+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:25:34.936951+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:34.940142+00:00", "quote", 7.13, 7.19]
["2026-09-25T16:25:35.494072+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:25:35.494663+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:35.496009+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:25:35.591904+00:00", "quote", 7.13, 7.19]
["2026-09-25T16:25:36.392012+00:00", "trade", 7.1314, 10.0]
["2026-09-25T16:25:36.963638+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:25:37.020035+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:37.493158+00:00", "trade", 7.145, 3.0]
["2026-09-25T16:25:37.816299+00:00", "trade", 7.14, 6.0]
["2026-09-25T16:25:38.648296+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:25:38.648304+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:38.648336+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:38.648379+00:00", "trade", 7.13, 300.0]
["2026-09-25T16:25:38.648380+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:38.648869+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:38.955866+00:00", "trade", 7.1399, 1.0]
["2026-09-25T16:25:39.236265+00:00", "trade", 7.14, 43.0]
["2026-09-25T16:25:40.238390+00:00", "trade", 7.1385, 1.0]
["2026-09-25T16:25:40.280633+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:25:40.280662+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:25:41.392879+00:00", "trade", 7.1338, 70.0]
["2026-09-25T16:25:42.447163+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447170+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447177+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447184+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:25:42.447186+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:25:42.447191+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447219+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447258+00:00", "trade", 7.13, 90.0]
["2026-09-25T16:25:42.447488+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447646+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447653+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447674+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447714+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:25:42.447739+00:00", "trade", 7.13, 70.0]
["2026-09-25T16:25:42.447741+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:25:42.447742+00:00", "trade", 7.13, 35.0]
["2026-09-25T16:25:42.447742+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:25:42.447866+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:25:42.447883+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:25:42.447901+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:25:42.447908+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:25:42.448317+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:25:42.449172+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:25:42.449174+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:25:42.578925+00:00", "trade", 7.135, 500.0]
["2026-09-25T16:25:42.693921+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:25:42.807345+00:00", "trade", 7.13, 5.0]
["2026-09-25T16:25:42.852165+00:00", "trade", 7.135, 108.0]
["2026-09-25T16:25:42.857435+00:00", "trade", 7.16, 108.0]
["2026-09-25T16:25:43.640965+00:00", "trade", 7.135, 100.0]
["2026-09-25T16:25:43.705929+00:00", "trade", 7.135, 42.0]
["2026-09-25T16:25:43.705991+00:00", "trade", 7.135, 58.0]
["2026-09-25T16:25:43.706672+00:00", "trade", 7.135, 100.0]
["2026-09-25T16:25:45.351603+00:00", "trade", 7.13, 31.0]
["2026-09-25T16:25:45.723691+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:25:46.114406+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:25:46.461440+00:00", "trade", 7.14, 25.0]
["2026-09-25T16:25:46.461442+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:25:46.461443+00:00", "quote", 7.11, 7.19]
["2026-09-25T16:25:46.461496+00:00", "quote", 7.11, 7.19]
["2026-09-25T16:25:46.462456+00:00", "trade", 7.14, 45.0]
["2026-09-25T16:25:48.164208+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:48.484504+00:00", "quote", 7.11, 7.19]
["2026-09-25T16:25:49.027239+00:00", "trade", 7.14, 21.0]
["2026-09-25T16:25:49.055853+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:49.056252+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:49.374871+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:25:49.379020+00:00", "trade", 7.1899, 1.0]
["2026-09-25T16:25:50.243705+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:25:50.418819+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:50.787998+00:00", "trade", 7.15, 18.0]
["2026-09-25T16:25:50.788361+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:51.527758+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:52.482538+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:52.522449+00:00", "trade", 7.15, 19.0]
["2026-09-25T16:25:52.522451+00:00", "trade", 7.15, 60.0]
["2026-09-25T16:25:52.522453+00:00", "trade", 7.15, 300.0]
["2026-09-25T16:25:52.522454+00:00", "trade", 7.15, 35.0]
["2026-09-25T16:25:52.522457+00:00", "trade", 7.15, 86.0]
["2026-09-25T16:25:52.522457+00:00", "quote", 7.11, 7.19]
["2026-09-25T16:25:52.754636+00:00", "quote", 7.13, 7.19]
["2026-09-25T16:25:53.353168+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:25:54.177983+00:00", "trade", 7.19, 3.0]
["2026-09-25T16:25:54.282368+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:25:56.221045+00:00", "trade", 7.15, 14.0]
["2026-09-25T16:25:56.221560+00:00", "trade", 7.15, 686.0]
["2026-09-25T16:25:56.222154+00:00", "trade", 7.15, 16.0]
["2026-09-25T16:25:57.573453+00:00", "trade", 7.15, 40.0]
["2026-09-25T16:25:58.063071+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:25:58.624149+00:00", "trade", 7.1409, 20.0]
["2026-09-25T16:25:58.624750+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:25:58.928949+00:00", "trade", 7.15, 40.0]
["2026-09-25T16:25:58.970795+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:25:59.620948+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:25:59.800747+00:00", "trade", 7.15, 98.0]
["2026-09-25T16:25:59.800948+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:25:59.814912+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:25:59.826331+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:26:00.179218+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:26:00.338178+00:00", "trade", 7.13, 84.0]
["2026-09-25T16:26:00.841164+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:26:00.992830+00:00", "trade", 7.15, 103.0]
["2026-09-25T16:26:01.546555+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:26:01.562635+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:26:01.963940+00:00", "trade", 7.145, 25.0]
["2026-09-25T16:26:02.345811+00:00", "trade", 7.13, 24.0]
["2026-09-25T16:26:02.577221+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:26:02.869933+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:26:03.087552+00:00", "trade", 7.14, 50.0]
["2026-09-25T16:26:03.190487+00:00", "trade", 7.14, 7.0]
["2026-09-25T16:26:03.593904+00:00", "trade", 7.1495, 500.0]
["2026-09-25T16:26:03.999963+00:00", "trade", 7.15, 18.0]
["2026-09-25T16:26:04.579532+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:26:04.759151+00:00", "trade", 7.13, 28.0]
["2026-09-25T16:26:05.671743+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:26:05.672284+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:26:05.674348+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:26:05.674941+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:26:05.675300+00:00", "trade", 7.13, 300.0]
["2026-09-25T16:26:05.675860+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:26:05.739711+00:00", "trade", 7.13, 75.0]
["2026-09-25T16:26:05.739738+00:00", "trade", 7.13, 5.0]
["2026-09-25T16:26:06.397404+00:00", "trade", 7.13, 16.0]
["2026-09-25T16:26:06.397412+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:26:06.397712+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:26:06.398107+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:26:06.398108+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:26:06.398303+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:26:06.402972+00:00", "trade", 7.13, 13.0]
["2026-09-25T16:26:06.402973+00:00", "trade", 7.13, 13.0]
["2026-09-25T16:26:06.405675+00:00", "trade", 7.12, 500.0]
["2026-09-25T16:26:06.405678+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:26:06.405857+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:26:06.406066+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:26:06.406073+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:26:06.406338+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:26:06.406339+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:26:06.406339+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:26:06.410273+00:00", "trade", 7.11, 693.0]
["2026-09-25T16:26:06.719361+00:00", "trade", 7.13, 73.0]
["2026-09-25T16:26:06.719858+00:00", "trade", 7.13, 27.0]
["2026-09-25T16:26:07.267621+00:00", "trade", 7.1392, 1.0]
["2026-09-25T16:26:07.792578+00:00", "trade", 7.1114, 17.0]
["2026-09-25T16:26:08.869528+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:26:09.011277+00:00", "trade", 7.13, 79.0]
["2026-09-25T16:26:09.097615+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:26:09.318927+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:26:09.902189+00:00", "trade", 7.12, 17.0]
["2026-09-25T16:26:10.275275+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:26:10.386217+00:00", "trade", 7.1404, 500.0]
["2026-09-25T16:26:10.646318+00:00", "trade", 7.1499, 1.0]
["2026-09-25T16:26:11.662457+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:26:11.756489+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:26:11.757950+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:26:11.758192+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:26:11.759347+00:00", "trade", 7.13, 33.0]
["2026-09-25T16:26:11.759358+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:26:11.763288+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:26:11.764604+00:00", "trade", 7.13, 150.0]
["2026-09-25T16:26:11.772032+00:00", "trade", 7.13, 150.0]
["2026-09-25T16:26:11.773887+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:26:11.784306+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:26:11.785765+00:00", "trade", 7.1476, 424.0]
["2026-09-25T16:26:11.791376+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:26:11.792461+00:00", "trade", 7.1372, 1.0]
["2026-09-25T16:26:11.798004+00:00", "trade", 7.1445, 1.0]
["2026-09-25T16:26:12.733343+00:00", "trade", 7.1202, 237.0]
["2026-09-25T16:26:13.244301+00:00", "trade", 7.1495, 1.0]
["2026-09-25T16:26:15.266368+00:00", "trade", 7.1494, 15.0]
["2026-09-25T16:26:16.041426+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:26:16.041693+00:00", "trade", 7.13, 134.0]
["2026-09-25T16:26:16.227696+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:26:16.232978+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:26:16.641742+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:26:17.508557+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.508680+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.508687+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.508732+00:00", "trade", 7.15, 96.0]
["2026-09-25T16:26:17.508794+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.508808+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.508822+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.508899+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.509001+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.509010+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.509275+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.509315+00:00", "trade", 7.15, 150.0]
["2026-09-25T16:26:17.509359+00:00", "trade", 7.15, 301.0]
["2026-09-25T16:26:17.509361+00:00", "trade", 7.15, 143.0]
["2026-09-25T16:26:17.509361+00:00", "trade", 7.15, 63.0]
["2026-09-25T16:26:17.509389+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.509393+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.509408+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.509408+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:26:17.509409+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.509416+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:26:17.509426+00:00", "trade", 7.15, 96.0]
["2026-09-25T16:26:17.509429+00:00", "trade", 7.15, 37.0]
["2026-09-25T16:26:17.509442+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.509450+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.509454+00:00", "trade", 7.15, 96.0]
["2026-09-25T16:26:17.509481+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.509500+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:26:17.509515+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:26:17.509520+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:26:17.509521+00:00", "trade", 7.15, 43.0]
["2026-09-25T16:26:17.509566+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.509574+00:00", "trade", 7.15, 953.0]
["2026-09-25T16:26:17.509575+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:17.509580+00:00", "trade", 7.15, 43.0]
["2026-09-25T16:26:17.509600+00:00", "trade", 7.15, 150.0]
["2026-09-25T16:26:17.509622+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.509657+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:26:17.509663+00:00", "trade", 7.15, 57.0]
["2026-09-25T16:26:17.509802+00:00", "trade", 7.15, 118.0]
["2026-09-25T16:26:17.510163+00:00", "trade", 7.15, 192.0]
["2026-09-25T16:26:17.510983+00:00", "trade", 7.15, 190.0]
["2026-09-25T16:26:17.511225+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:26:17.511351+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:17.511666+00:00", "trade", 7.1344, 10.0]
["2026-09-25T16:26:17.511846+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:17.512225+00:00", "trade", 7.1344, 190.0]
["2026-09-25T16:26:17.512519+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.513923+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:17.519978+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:26:17.520026+00:00", "trade", 7.15, 96.0]
["2026-09-25T16:26:17.527144+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:26:18.568956+00:00", "trade", 7.13, 150.0]
["2026-09-25T16:26:18.568957+00:00", "trade", 7.13, 84.0]
["2026-09-25T16:26:19.962040+00:00", "trade", 7.13, 40.0]
["2026-09-25T16:26:20.592347+00:00", "trade", 7.14, 6.0]
["2026-09-25T16:26:22.921081+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:26:24.490455+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:25.039110+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:26:26.379496+00:00", "trade", 7.1349, 100.0]
["2026-09-25T16:26:27.210921+00:00", "trade", 7.1301, 2.0]
["2026-09-25T16:26:27.979165+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:26:28.516768+00:00", "trade", 7.14, 55.0]
["2026-09-25T16:26:28.516769+00:00", "trade", 7.15, 36.0]
["2026-09-25T16:26:28.516808+00:00", "quote", 7.14, 7.17]
["2026-09-25T16:26:28.736610+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:26:29.354112+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:26:29.444748+00:00", "trade", 7.1584, 1.0]
["2026-09-25T16:26:29.984492+00:00", "trade", 7.1301, 9.0]
["2026-09-25T16:26:30.767707+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:26:30.784776+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:26:31.772233+00:00", "trade", 7.14, 7.0]
["2026-09-25T16:26:31.772259+00:00", "trade", 7.14, 43.0]
["2026-09-25T16:26:31.772263+00:00", "trade", 7.14, 8.0]
["2026-09-25T16:26:31.772267+00:00", "trade", 7.14, 8.0]
["2026-09-25T16:26:31.772269+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:26:31.772346+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:26:31.772354+00:00", "trade", 7.13, 166.0]
["2026-09-25T16:26:31.772356+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:31.772378+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:26:31.772451+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:26:31.772672+00:00", "trade", 7.13, 15.0]
["2026-09-25T16:26:31.772918+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:31.778409+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:26:31.778438+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:26:31.778439+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:26:31.778445+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:26:31.778447+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:26:31.778561+00:00", "trade", 7.13, 88.0]
["2026-09-25T16:26:31.778785+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:26:31.778786+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:26:31.778786+00:00", "trade", 7.12, 116.0]
["2026-09-25T16:26:31.784162+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:33.526969+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:33.527346+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:26:33.527398+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:33.875757+00:00", "trade", 7.145, 1.0]
["2026-09-25T16:26:34.831258+00:00", "trade", 7.1565, 1.0]
["2026-09-25T16:26:35.023849+00:00", "trade", 7.16, 41.0]
["2026-09-25T16:26:35.664786+00:00", "trade", 7.12, 450.0]
["2026-09-25T16:26:36.021406+00:00", "trade", 7.152, 50.0]
["2026-09-25T16:26:36.404775+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:26:36.684595+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:26:37.876248+00:00", "trade", 7.145, 1.0]
["2026-09-25T16:26:38.318820+00:00", "trade", 7.1355, 10.0]
["2026-09-25T16:26:38.594408+00:00", "trade", 7.1301, 46.0]
["2026-09-25T16:26:38.671306+00:00", "trade", 7.13, 254.0]
["2026-09-25T16:26:39.814298+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:26:40.954693+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:26:42.193184+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:26:42.193340+00:00", "trade", 7.13, 688.0]
["2026-09-25T16:26:43.728359+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:26:44.125206+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:26:44.125208+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:44.125381+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:26:44.125389+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:26:44.125434+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:26:44.125469+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:26:44.125644+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:26:44.125648+00:00", "trade", 7.13, 92.0]
["2026-09-25T16:26:44.125648+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:26:44.125650+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:26:44.125707+00:00", "trade", 7.12, 109.0]
["2026-09-25T16:26:44.125707+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:26:44.125759+00:00", "trade", 7.13, 25.0]
["2026-09-25T16:26:44.125991+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:26:44.126870+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:44.128542+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:26:44.642309+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:26:44.783001+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:26:44.783030+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:26:45.314395+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:26:45.314493+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:26:45.314672+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:45.314697+00:00", "trade", 7.12, 8.0]
["2026-09-25T16:26:45.314838+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:45.314998+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:26:45.315000+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:26:45.315000+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:26:45.315001+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:45.315002+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:26:45.315004+00:00", "trade", 7.11, 60.0]
["2026-09-25T16:26:45.315008+00:00", "trade", 7.11, 33.0]
["2026-09-25T16:26:45.315012+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:26:45.315015+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:26:45.315016+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:26:45.315057+00:00", "trade", 7.11, 90.0]
["2026-09-25T16:26:45.317650+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:26:45.321098+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:45.321165+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:26:45.321171+00:00", "trade", 7.12, 55.0]
["2026-09-25T16:26:45.321296+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:26:45.385694+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:26:45.547046+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:26:45.952837+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:26:46.011285+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:26:46.438844+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:26:46.656534+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:46.656559+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:26:46.714048+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:26:47.226293+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:26:47.284610+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:26:47.755484+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:49.178990+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:26:50.062964+00:00", "trade", 7.1299, 50.0]
["2026-09-25T16:26:50.806204+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:26:51.646069+00:00", "trade", 7.1106, 9.0]
["2026-09-25T16:26:51.870500+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:52.167879+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:52.169637+00:00", "trade", 7.12, 7.0]
["2026-09-25T16:26:52.170080+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:26:52.427022+00:00", "trade", 7.11, 27.0]
["2026-09-25T16:26:52.427023+00:00", "trade", 7.11, 28.0]
["2026-09-25T16:26:52.427024+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:26:52.448505+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:26:52.660229+00:00", "trade", 7.12, 6.0]
["2026-09-25T16:26:54.861140+00:00", "trade", 7.1141, 2.0]
["2026-09-25T16:26:55.300028+00:00", "trade", 7.12, 28.0]
["2026-09-25T16:26:55.811683+00:00", "trade", 7.125, 3.0]
["2026-09-25T16:26:56.781076+00:00", "trade", 7.12, 116.0]
["2026-09-25T16:26:56.781079+00:00", "trade", 7.12, 53.0]
["2026-09-25T16:26:56.781079+00:00", "trade", 7.12, 150.0]
["2026-09-25T16:26:56.781079+00:00", "trade", 7.13, 150.0]
["2026-09-25T16:26:56.781083+00:00", "trade", 7.13, 150.0]
["2026-09-25T16:26:56.781085+00:00", "trade", 7.13, 81.0]
["2026-09-25T16:26:56.781111+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:26:56.781118+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:26:56.781121+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:26:56.781127+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:26:56.781132+00:00", "trade", 7.12, 19.0]
["2026-09-25T16:26:56.781156+00:00", "trade", 7.12, 53.0]
["2026-09-25T16:26:57.574719+00:00", "trade", 7.11, 38.0]
["2026-09-25T16:26:58.296136+00:00", "trade", 7.1108, 20.0]
["2026-09-25T16:26:58.509143+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:26:59.436134+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:26:59.852349+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:26:59.852351+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:26:59.912605+00:00", "trade", 7.115, 68.0]
["2026-09-25T16:27:00.039606+00:00", "trade", 7.1197, 25.0]
["2026-09-25T16:27:00.075105+00:00", "trade", 7.115, 1.0]
["2026-09-25T16:27:00.572881+00:00", "trade", 7.1182, 351.0]
["2026-09-25T16:27:00.733791+00:00", "trade", 7.1185, 1.0]
["2026-09-25T16:27:00.841865+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:27:01.509853+00:00", "trade", 7.1185, 1.0]
["2026-09-25T16:27:02.546100+00:00", "trade", 7.115, 181.0]
["2026-09-25T16:27:02.546120+00:00", "trade", 7.119, 181.0]
["2026-09-25T16:27:02.546137+00:00", "trade", 7.115, 819.0]
["2026-09-25T16:27:02.685841+00:00", "trade", 7.12, 43.0]
["2026-09-25T16:27:02.685945+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:27:03.076009+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:27:03.080554+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:27:03.129799+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:27:03.234258+00:00", "trade", 7.1103, 91.0]
["2026-09-25T16:27:03.598284+00:00", "trade", 7.1101, 478.0]
["2026-09-25T16:27:04.785676+00:00", "trade", 7.115, 1.0]
["2026-09-25T16:27:05.563194+00:00", "trade", 7.12, 13.0]
["2026-09-25T16:27:05.563529+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:27:05.684168+00:00", "trade", 7.12, 8.0]
["2026-09-25T16:27:05.684330+00:00", "trade", 7.115, 8.0]
["2026-09-25T16:27:05.684367+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:27:05.690264+00:00", "trade", 7.12, 2943.0]
["2026-09-25T16:27:05.690265+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:27:05.690266+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:27:05.690403+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:27:05.847978+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:27:06.500633+00:00", "trade", 7.14, 6.0]
["2026-09-25T16:27:06.500640+00:00", "trade", 7.14, 18.0]
["2026-09-25T16:27:06.500715+00:00", "trade", 7.14, 34.0]
["2026-09-25T16:27:06.500775+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:27:06.500837+00:00", "trade", 7.14, 76.0]
["2026-09-25T16:27:06.523552+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:27:06.582646+00:00", "trade", 7.1699, 1.0]
["2026-09-25T16:27:06.905957+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:27:07.439382+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:27:07.894802+00:00", "trade", 7.1101, 80.0]
["2026-09-25T16:27:07.906262+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:27:08.027243+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:27:08.139886+00:00", "trade", 7.145, 1.0]
["2026-09-25T16:27:08.618578+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:27:08.618601+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:27:09.213271+00:00", "trade", 7.12, 110.0]
["2026-09-25T16:27:11.272350+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:27:11.935863+00:00", "trade", 7.145, 5.0]
["2026-09-25T16:27:12.812456+00:00", "trade", 7.15, 12.0]
["2026-09-25T16:27:16.349689+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:27:18.844638+00:00", "trade", 7.1284, 730.0]
["2026-09-25T16:27:19.928524+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:27:19.928561+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:27:20.474131+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:27:20.818726+00:00", "trade", 7.1557, 104.0]
["2026-09-25T16:27:21.066742+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:27:22.325426+00:00", "trade", 7.1309, 30.0]
["2026-09-25T16:27:22.870885+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:27:23.125540+00:00", "trade", 7.15, 32.0]
["2026-09-25T16:27:23.641436+00:00", "trade", 7.15, 54.0]
["2026-09-25T16:27:23.641500+00:00", "trade", 7.15, 46.0]
["2026-09-25T16:27:23.961099+00:00", "trade", 7.1355, 12.0]
["2026-09-25T16:27:25.534725+00:00", "trade", 7.1699, 27.0]
["2026-09-25T16:27:25.634224+00:00", "trade", 7.15, 25.0]
["2026-09-25T16:27:26.070670+00:00", "trade", 7.15, 42.0]
["2026-09-25T16:27:26.070733+00:00", "trade", 7.15, 58.0]
["2026-09-25T16:27:27.175487+00:00", "trade", 7.1548, 9.0]
["2026-09-25T16:27:27.180010+00:00", "trade", 7.15, 88.0]
["2026-09-25T16:27:27.180012+00:00", "trade", 7.15, 12.0]
["2026-09-25T16:27:27.180017+00:00", "trade", 7.15, 30.0]
["2026-09-25T16:27:27.180027+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:27:27.180040+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:27:27.180046+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:27:27.180093+00:00", "trade", 7.15, 96.0]
["2026-09-25T16:27:27.180113+00:00", "trade", 7.15, 42.0]
["2026-09-25T16:27:27.180113+00:00", "trade", 7.15, 54.0]
["2026-09-25T16:27:27.180389+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:27:27.213558+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:27:27.266674+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:27:27.782505+00:00", "trade", 7.15, 90.0]
["2026-09-25T16:27:27.783219+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:27:27.783888+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:27:27.783896+00:00", "trade", 7.16, 89.0]
["2026-09-25T16:27:27.783899+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:27:27.784056+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784064+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784068+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784082+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784114+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784115+00:00", "quote", 7.13, 7.18]
["2026-09-25T16:27:27.784119+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784121+00:00", "trade", 7.17, 70.0]
["2026-09-25T16:27:27.784122+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784122+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:27:27.784125+00:00", "trade", 7.17, 25.0]
["2026-09-25T16:27:27.784126+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:27:27.784129+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:27:27.784132+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.784141+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:27:27.784151+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784153+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.784155+00:00", "quote", 7.13, 7.18]
["2026-09-25T16:27:27.784162+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:27:27.784171+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.784180+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784180+00:00", "quote", 7.13, 7.18]
["2026-09-25T16:27:27.784191+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:27:27.784192+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.784211+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784211+00:00", "quote", 7.13, 7.18]
["2026-09-25T16:27:27.784216+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784220+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:27:27.784241+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784241+00:00", "quote", 7.13, 7.18]
["2026-09-25T16:27:27.784259+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:27:27.784262+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784284+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.784292+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784310+00:00", "trade", 7.16, 2.0]
["2026-09-25T16:27:27.784311+00:00", "trade", 7.16, 6.0]
["2026-09-25T16:27:27.784314+00:00", "trade", 7.16, 2.0]
["2026-09-25T16:27:27.784317+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.784323+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.784361+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784394+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:27:27.784436+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784458+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:27:27.784473+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.784540+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:27.784671+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:27:27.789851+00:00", "quote", 7.13, 7.18]
["2026-09-25T16:27:28.908284+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:27:32.564823+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:27:32.565396+00:00", "trade", 7.15, 42.0]
["2026-09-25T16:27:32.565468+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:27:32.606815+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:27:32.606815+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:27:32.606816+00:00", "trade", 7.17, 29.0]
["2026-09-25T16:27:35.036113+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:27:35.036119+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:27:35.037555+00:00", "trade", 7.14, 134.0]
["2026-09-25T16:27:35.962364+00:00", "trade", 7.1301, 400.0]
["2026-09-25T16:27:38.929851+00:00", "trade", 7.165, 4.0]
["2026-09-25T16:27:39.018311+00:00", "trade", 7.1481, 288.0]
["2026-09-25T16:27:39.018691+00:00", "trade", 7.1481, 1.0]
["2026-09-25T16:27:39.598434+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:27:40.346493+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:27:40.347182+00:00", "trade", 7.2, 68.0]
["2026-09-25T16:27:41.049404+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:27:41.049429+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:27:41.470192+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:27:41.470220+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:27:41.470276+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:27:41.470297+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:27:41.471490+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:27:41.471509+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:27:41.732551+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:27:42.747105+00:00", "trade", 7.1301, 8.0]
["2026-09-25T16:27:43.722089+00:00", "trade", 7.1574, 100.0]
["2026-09-25T16:27:44.110937+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:27:44.255313+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:27:44.465523+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:27:45.350761+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:27:45.516640+00:00", "trade", 7.16, 6.0]
["2026-09-25T16:27:45.516686+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:27:45.517023+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:27:45.517024+00:00", "trade", 7.15, 26.0]
["2026-09-25T16:27:45.517025+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:27:45.517031+00:00", "trade", 7.15, 59.0]
["2026-09-25T16:27:45.517081+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:27:45.535003+00:00", "trade", 7.14, 200.0]
["2026-09-25T16:27:45.535814+00:00", "trade", 7.1515, 400.0]
["2026-09-25T16:27:46.645333+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:27:46.715844+00:00", "trade", 7.1899, 5.0]
["2026-09-25T16:27:48.368472+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:27:48.368534+00:00", "trade", 7.15, 51.0]
["2026-09-25T16:27:48.368535+00:00", "quote", 7.14, 7.19]
["2026-09-25T16:27:48.368575+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:27:48.368615+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:27:48.369043+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:27:48.608633+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:27:50.556668+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:27:51.979343+00:00", "trade", 7.1514, 1.0]
["2026-09-25T16:27:52.593420+00:00", "trade", 7.165, 400.0]
["2026-09-25T16:27:53.000353+00:00", "trade", 7.15, 23.0]
["2026-09-25T16:27:53.103932+00:00", "trade", 7.1541, 19.0]
["2026-09-25T16:27:54.199939+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:27:54.981616+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:27:55.410840+00:00", "trade", 7.165, 3.0]
["2026-09-25T16:27:56.562028+00:00", "trade", 7.1502, 185.0]
["2026-09-25T16:27:56.562178+00:00", "trade", 7.1502, 12.0]
["2026-09-25T16:27:56.940901+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:27:56.999304+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:27:57.468018+00:00", "trade", 7.15, 15.0]
["2026-09-25T16:27:58.796239+00:00", "trade", 7.165, 3.0]
["2026-09-25T16:27:58.995497+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:27:59.221121+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:27:59.349764+00:00", "trade", 7.1501, 3.0]
["2026-09-25T16:28:00.284786+00:00", "trade", 7.1744, 500.0]
["2026-09-25T16:28:02.074439+00:00", "trade", 7.1715, 100.0]
["2026-09-25T16:28:02.103533+00:00", "trade", 7.16, 8.0]
["2026-09-25T16:28:02.103534+00:00", "trade", 7.16, 27.0]
["2026-09-25T16:28:02.103971+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:28:03.647694+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.648478+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.649721+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.649786+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.650539+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.651346+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.652123+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.652914+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.653641+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.654365+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.657958+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.658747+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.659886+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.660668+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.661412+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.662124+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.662892+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.663593+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.664404+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.665165+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.669963+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.670634+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.671416+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.672203+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.672907+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.673607+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.674282+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:03.675087+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:28:04.988186+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:28:04.988188+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:28:04.988188+00:00", "trade", 7.17, 79.0]
["2026-09-25T16:28:05.244899+00:00", "trade", 7.1504, 20.0]
["2026-09-25T16:28:06.065260+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:28:06.065262+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:28:06.065318+00:00", "trade", 7.16, 192.0]
["2026-09-25T16:28:06.065318+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:28:06.344510+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:28:06.494026+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:28:08.746082+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:28:08.785281+00:00", "trade", 7.1701, 20.0]
["2026-09-25T16:28:09.136676+00:00", "trade", 7.1799, 3.0]
["2026-09-25T16:28:09.675772+00:00", "trade", 7.16, 500.0]
["2026-09-25T16:28:10.473844+00:00", "quote", 7.17, 7.18]
["2026-09-25T16:28:12.776785+00:00", "trade", 7.17, 3.0]
["2026-09-25T16:28:12.999093+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:28:13.307363+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:28:13.308115+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:28:13.308564+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:28:13.308658+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:28:14.022794+00:00", "trade", 7.18, 6.0]
["2026-09-25T16:28:15.050256+00:00", "trade", 7.1785, 3.0]
["2026-09-25T16:28:15.415122+00:00", "trade", 7.17, 9.0]
["2026-09-25T16:28:15.906469+00:00", "trade", 7.1783, 10.0]
["2026-09-25T16:28:16.084580+00:00", "trade", 7.17, 195.0]
["2026-09-25T16:28:16.145742+00:00", "trade", 7.1703, 10.0]
["2026-09-25T16:28:17.941345+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:28:18.157390+00:00", "trade", 7.1785, 3.0]
["2026-09-25T16:28:18.695046+00:00", "trade", 7.175, 22.0]
["2026-09-25T16:28:19.044472+00:00", "trade", 7.18, 217.0]
["2026-09-25T16:28:19.852534+00:00", "trade", 7.1706, 200.0]
["2026-09-25T16:28:20.044629+00:00", "trade", 7.175, 32.0]
["2026-09-25T16:28:20.047114+00:00", "trade", 7.175, 32.0]
["2026-09-25T16:28:20.060543+00:00", "trade", 7.175, 386.0]
["2026-09-25T16:28:20.062249+00:00", "trade", 7.18, 386.0]
["2026-09-25T16:28:20.154943+00:00", "trade", 7.1799, 1.0]
["2026-09-25T16:28:20.251484+00:00", "trade", 7.175, 2.0]
["2026-09-25T16:28:20.421601+00:00", "trade", 7.18, 500.0]
["2026-09-25T16:28:20.423782+00:00", "trade", 7.1761, 500.0]
["2026-09-25T16:28:20.427149+00:00", "trade", 7.17, 268.0]
["2026-09-25T16:28:20.427149+00:00", "quote", 7.16, 7.18]
["2026-09-25T16:28:20.427428+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:28:20.427429+00:00", "trade", 7.17, 48.0]
["2026-09-25T16:28:20.427431+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:28:20.427438+00:00", "trade", 7.17, 32.0]
["2026-09-25T16:28:20.427440+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:28:20.427461+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:28:20.427461+00:00", "trade", 7.17, 52.0]
["2026-09-25T16:28:20.427463+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:28:20.427464+00:00", "trade", 7.17, 80.0]
["2026-09-25T16:28:20.427472+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:28:20.427475+00:00", "trade", 7.17, 70.0]
["2026-09-25T16:28:20.427480+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:28:20.427480+00:00", "trade", 7.16, 12.0]
["2026-09-25T16:28:20.427482+00:00", "trade", 7.16, 8.0]
["2026-09-25T16:28:20.427494+00:00", "trade", 7.17, 52.0]
["2026-09-25T16:28:20.427509+00:00", "trade", 7.16, 41.0]
["2026-09-25T16:28:20.427533+00:00", "trade", 7.15, 26.0]
["2026-09-25T16:28:20.427533+00:00", "trade", 7.15, 15.0]
["2026-09-25T16:28:20.427534+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:28:20.427539+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:28:20.427539+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:28:20.427539+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:28:20.427563+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:28:20.427592+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:28:20.427604+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:28:20.427604+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:28:20.427614+00:00", "trade", 7.16, 24.0]
["2026-09-25T16:28:20.427618+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:28:20.427695+00:00", "trade", 7.15, 11.0]
["2026-09-25T16:28:20.427706+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:28:20.427725+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:28:20.427772+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:28:20.427795+00:00", "trade", 7.15, 3.0]
["2026-09-25T16:28:20.427796+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:28:20.427814+00:00", "trade", 7.15, 41.0]
["2026-09-25T16:28:20.427835+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:28:20.427863+00:00", "trade", 7.15, 24.0]
["2026-09-25T16:28:20.427877+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:28:20.427908+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:28:20.428184+00:00", "trade", 7.15, 56.0]
["2026-09-25T16:28:20.428187+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:28:20.428188+00:00", "trade", 7.15, 15.0]
["2026-09-25T16:28:20.428188+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:28:20.428188+00:00", "trade", 7.15, 77.0]
["2026-09-25T16:28:20.428365+00:00", "trade", 7.15, 104.0]
["2026-09-25T16:28:20.428365+00:00", "quote", 7.14, 7.16]
["2026-09-25T16:28:20.428368+00:00", "quote", 7.14, 7.16]
["2026-09-25T16:28:20.428398+00:00", "trade", 7.15, 97.0]
["2026-09-25T16:28:20.428399+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:28:20.428538+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:28:20.428951+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:28:20.428952+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:28:20.428953+00:00", "trade", 7.14, 49.0]
["2026-09-25T16:28:20.428953+00:00", "trade", 7.14, 30.0]
["2026-09-25T16:28:20.428954+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:28:20.428962+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:28:20.428981+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:28:20.429165+00:00", "trade", 7.12, 41.0]
["2026-09-25T16:28:20.429199+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:28:20.429201+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:28:20.429247+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:28:20.429465+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:28:20.429466+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:28:20.434390+00:00", "trade", 7.13, 58.0]
["2026-09-25T16:28:20.449936+00:00", "trade", 7.13, 58.0]
["2026-09-25T16:28:20.450315+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:28:20.450380+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:28:20.686547+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:28:21.045507+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:28:21.171733+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:28:21.171776+00:00", "trade", 7.12, 500.0]
["2026-09-25T16:28:21.171777+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:28:21.171778+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:28:21.171797+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:28:21.171838+00:00", "trade", 7.12, 122.0]
["2026-09-25T16:28:21.171998+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:28:21.172056+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:28:21.172138+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:28:21.172140+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:28:21.172140+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:28:21.172140+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:28:21.172155+00:00", "trade", 7.11, 9.0]
["2026-09-25T16:28:21.172176+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:28:21.172209+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172320+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:28:21.172349+00:00", "trade", 7.12, 28.0]
["2026-09-25T16:28:21.172352+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:28:21.172353+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:28:21.172353+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:28:21.172353+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:28:21.172355+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:28:21.172359+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:28:21.172387+00:00", "trade", 7.11, 11.0]
["2026-09-25T16:28:21.172479+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:28:21.172480+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:28:21.172558+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172558+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172560+00:00", "trade", 7.11, 27.0]
["2026-09-25T16:28:21.172560+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172565+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172565+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172567+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:28:21.172568+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:28:21.172568+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172572+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172572+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172576+00:00", "trade", 7.11, 900.0]
["2026-09-25T16:28:21.172576+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:21.172588+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:21.172607+00:00", "trade", 7.1, 9.0]
["2026-09-25T16:28:21.172609+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:21.172720+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:21.172726+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:21.172733+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:21.172922+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:28:21.172931+00:00", "trade", 7.11, 80.0]
["2026-09-25T16:28:21.172991+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:21.172991+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:28:21.172996+00:00", "trade", 7.1, 20.0]
["2026-09-25T16:28:21.172996+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:21.172998+00:00", "trade", 7.1, 20.0]
["2026-09-25T16:28:21.172998+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:21.173003+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:28:21.173003+00:00", "trade", 7.1, 4.0]
["2026-09-25T16:28:21.173006+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:21.173006+00:00", "trade", 7.1, 61.0]
["2026-09-25T16:28:21.173011+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:21.173011+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:21.173013+00:00", "trade", 7.1, 724.0]
["2026-09-25T16:28:21.173904+00:00", "trade", 7.1, 500.0]
["2026-09-25T16:28:21.179881+00:00", "trade", 7.1, 20.0]
["2026-09-25T16:28:21.402968+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:21.403031+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:28:21.403075+00:00", "quote", 7.1, 7.14]
["2026-09-25T16:28:21.403238+00:00", "quote", 7.1, 7.16]
["2026-09-25T16:28:21.949686+00:00", "trade", 7.15, 30.0]
["2026-09-25T16:28:22.274064+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:28:23.303014+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:28:23.303235+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:28:23.869728+00:00", "trade", 7.1012, 57.0]
["2026-09-25T16:28:25.204800+00:00", "trade", 7.1007, 100.0]
["2026-09-25T16:28:26.035513+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:28:28.556655+00:00", "trade", 7.13, 51.0]
["2026-09-25T16:28:28.671742+00:00", "trade", 7.13, 60.0]
["2026-09-25T16:28:28.978211+00:00", "trade", 7.1001, 29.0]
["2026-09-25T16:28:29.009356+00:00", "trade", 7.1073, 7.0]
["2026-09-25T16:28:29.308898+00:00", "trade", 7.1001, 12.0]
["2026-09-25T16:28:29.322425+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:29.322438+00:00", "trade", 7.1, 110.0]
["2026-09-25T16:28:29.322439+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:29.955072+00:00", "trade", 7.11, 450.0]
["2026-09-25T16:28:29.969766+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:28:30.057111+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:30.092131+00:00", "trade", 7.1001, 2.0]
["2026-09-25T16:28:30.174831+00:00", "trade", 7.11, 145.0]
["2026-09-25T16:28:30.289991+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:30.689243+00:00", "trade", 7.11, 600.0]
["2026-09-25T16:28:31.128183+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:28:31.128186+00:00", "trade", 7.11, 34.0]
["2026-09-25T16:28:31.128186+00:00", "trade", 7.12, 16.0]
["2026-09-25T16:28:31.629470+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:28:33.317538+00:00", "trade", 7.1, 13.0]
["2026-09-25T16:28:33.488545+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:28:33.536009+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:28:34.521960+00:00", "trade", 7.12, 7.0]
["2026-09-25T16:28:36.751361+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:37.163766+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:37.432903+00:00", "trade", 7.1165, 20.0]
["2026-09-25T16:28:37.962992+00:00", "trade", 7.118, 100.0]
["2026-09-25T16:28:37.974514+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:28:38.458584+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:28:38.512906+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:28:38.566562+00:00", "trade", 7.1199, 400.0]
["2026-09-25T16:28:38.835820+00:00", "trade", 7.12, 55.0]
["2026-09-25T16:28:39.188445+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:28:39.188465+00:00", "trade", 7.1, 4.0]
["2026-09-25T16:28:39.188478+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:39.188479+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:28:39.188503+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:39.188514+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:28:39.188533+00:00", "trade", 7.11, 85.0]
["2026-09-25T16:28:39.188534+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:39.188539+00:00", "trade", 7.11, 16.0]
["2026-09-25T16:28:39.188543+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:28:39.188604+00:00", "trade", 7.1, 4.0]
["2026-09-25T16:28:39.188621+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:39.188621+00:00", "trade", 7.1, 4.0]
["2026-09-25T16:28:39.188629+00:00", "trade", 7.1, 3.0]
["2026-09-25T16:28:39.188890+00:00", "trade", 7.1, 4.0]
["2026-09-25T16:28:39.192250+00:00", "trade", 7.11, 142.0]
["2026-09-25T16:28:39.209160+00:00", "trade", 7.1113, 20.0]
["2026-09-25T16:28:40.281295+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:28:40.573462+00:00", "trade", 7.1, 141.0]
["2026-09-25T16:28:40.863865+00:00", "trade", 7.1198, 1.0]
["2026-09-25T16:28:41.150187+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:42.228280+00:00", "trade", 7.1, 250.0]
["2026-09-25T16:28:42.453415+00:00", "trade", 7.1, 6.0]
["2026-09-25T16:28:42.453433+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:42.453458+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:42.453465+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:42.453472+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:42.453508+00:00", "trade", 7.1, 272.0]
["2026-09-25T16:28:42.453512+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:42.453512+00:00", "trade", 7.1, 109.0]
["2026-09-25T16:28:42.453512+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:42.453515+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:28:42.453519+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:28:42.453738+00:00", "trade", 7.1, 366.0]
["2026-09-25T16:28:42.453739+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:42.453995+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:42.454004+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:42.454292+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:43.180771+00:00", "trade", 7.1007, 1000.0]
["2026-09-25T16:28:43.368853+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.376188+00:00", "trade", 7.11, 149.0]
["2026-09-25T16:28:44.376190+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:28:44.376190+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:28:44.376191+00:00", "trade", 7.11, 101.0]
["2026-09-25T16:28:44.470091+00:00", "trade", 7.101, 100.0]
["2026-09-25T16:28:44.470122+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.470270+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:28:44.471491+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.471499+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.471518+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.471523+00:00", "trade", 7.1, 11.0]
["2026-09-25T16:28:44.471523+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.471528+00:00", "trade", 7.1, 20.0]
["2026-09-25T16:28:44.471530+00:00", "trade", 7.1, 20.0]
["2026-09-25T16:28:44.471537+00:00", "trade", 7.1, 436.0]
["2026-09-25T16:28:44.471538+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.471544+00:00", "trade", 7.1, 150.0]
["2026-09-25T16:28:44.471544+00:00", "trade", 7.1, 163.0]
["2026-09-25T16:28:44.471545+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.472027+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.472183+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.574976+00:00", "trade", 7.1002, 66.0]
["2026-09-25T16:28:44.650082+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.650110+00:00", "trade", 7.1, 400.0]
["2026-09-25T16:28:44.650113+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.650205+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:44.651604+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:28:45.093625+00:00", "trade", 7.1099, 500.0]
["2026-09-25T16:28:45.911922+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:28:45.912549+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:28:46.243176+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386225+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386233+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386240+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386247+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386254+00:00", "trade", 7.1, 1000.0]
["2026-09-25T16:28:47.386255+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386757+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386764+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386771+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.386851+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:47.387156+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:48.287699+00:00", "trade", 7.105, 1.0]
["2026-09-25T16:28:49.093102+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:49.361415+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:49.361579+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:49.361604+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:49.362134+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:49.624859+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:51.419605+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:51.419713+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:51.420243+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:51.919907+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:52.073906+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:52.073923+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:52.074032+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:52.074046+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:52.074578+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:52.074594+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:52.598010+00:00", "trade", 7.1, 27.0]
["2026-09-25T16:28:53.433326+00:00", "trade", 7.1, 3.0]
["2026-09-25T16:28:53.433397+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:53.433431+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:53.433927+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:53.433934+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:53.433946+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:53.434490+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:53.600167+00:00", "trade", 7.1, 288.0]
["2026-09-25T16:28:53.600168+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:53.810783+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:28:54.202537+00:00", "trade", 7.1, 41.0]
["2026-09-25T16:28:55.627564+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:28:55.627615+00:00", "trade", 7.105, 150.0]
["2026-09-25T16:28:55.627628+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:28:55.627649+00:00", "trade", 7.105, 150.0]
["2026-09-25T16:28:55.628192+00:00", "trade", 7.105, 5.0]
["2026-09-25T16:28:55.628260+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:28:55.628432+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:28:55.628445+00:00", "trade", 7.11, 70.0]
["2026-09-25T16:28:55.628460+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:28:55.628462+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:28:55.628511+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:28:55.628512+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:28:55.628514+00:00", "quote", 7.1, 7.14]
["2026-09-25T16:28:55.628515+00:00", "trade", 7.11, 1550.0]
["2026-09-25T16:28:55.628547+00:00", "quote", 7.1, 7.14]
["2026-09-25T16:28:55.628637+00:00", "trade", 7.105, 20.0]
["2026-09-25T16:28:55.628653+00:00", "trade", 7.105, 20.0]
["2026-09-25T16:28:55.628682+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:28:55.629308+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:28:55.629397+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:28:55.629432+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:28:55.632460+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:28:55.632461+00:00", "trade", 7.12, 70.0]
["2026-09-25T16:28:55.632492+00:00", "quote", 7.1, 7.16]
["2026-09-25T16:28:55.632817+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:28:55.632830+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:28:55.632883+00:00", "trade", 7.105, 1.0]
["2026-09-25T16:28:55.632913+00:00", "trade", 7.105, 70.0]
["2026-09-25T16:28:55.632924+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:28:55.632989+00:00", "trade", 7.11, 9.0]
["2026-09-25T16:28:55.633001+00:00", "trade", 7.111, 2.0]
["2026-09-25T16:28:55.633034+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:28:55.633109+00:00", "trade", 7.12, 34.0]
["2026-09-25T16:28:55.633234+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:28:55.633256+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:28:55.633316+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:28:55.634998+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:28:55.635032+00:00", "quote", 7.1, 7.16]
["2026-09-25T16:28:55.635090+00:00", "trade", 7.111, 20.0]
["2026-09-25T16:28:55.635109+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:28:55.635137+00:00", "trade", 7.111, 50.0]
["2026-09-25T16:28:55.635270+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:28:55.635378+00:00", "trade", 7.14, 50.0]
["2026-09-25T16:28:55.635410+00:00", "trade", 7.101, 20.0]
["2026-09-25T16:28:55.635470+00:00", "trade", 7.14, 19.0]
["2026-09-25T16:28:55.635470+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:28:55.635475+00:00", "trade", 7.101, 19.0]
["2026-09-25T16:28:55.635498+00:00", "trade", 7.101, 1.0]
["2026-09-25T16:28:55.635540+00:00", "trade", 7.101, 50.0]
["2026-09-25T16:28:55.635703+00:00", "trade", 7.14, 19.0]
["2026-09-25T16:28:55.635710+00:00", "trade", 7.15, 31.0]
["2026-09-25T16:28:55.635710+00:00", "quote", 7.1, 7.18]
["2026-09-25T16:28:55.635742+00:00", "trade", 7.15, 19.0]
["2026-09-25T16:28:55.635755+00:00", "trade", 7.15, 31.0]
["2026-09-25T16:28:55.635789+00:00", "trade", 7.1012, 19.0]
["2026-09-25T16:28:55.635793+00:00", "quote", 7.12, 7.18]
["2026-09-25T16:28:55.635823+00:00", "trade", 7.105, 150.0]
["2026-09-25T16:28:55.635829+00:00", "trade", 7.15, 19.0]
["2026-09-25T16:28:55.635829+00:00", "trade", 7.15, 150.0]
["2026-09-25T16:28:55.635841+00:00", "quote", 7.12, 7.18]
["2026-09-25T16:28:55.635855+00:00", "trade", 7.105, 19.0]
["2026-09-25T16:28:55.635889+00:00", "trade", 7.105, 31.0]
["2026-09-25T16:28:55.636067+00:00", "trade", 7.14, 80.0]
["2026-09-25T16:28:55.636607+00:00", "trade", 7.15, 53.0]
["2026-09-25T16:28:55.636667+00:00", "trade", 7.15, 61.0]
["2026-09-25T16:28:55.636668+00:00", "trade", 7.15, 177.0]
["2026-09-25T16:28:55.636724+00:00", "trade", 7.121, 53.0]
["2026-09-25T16:28:55.636961+00:00", "quote", 7.12, 7.18]
["2026-09-25T16:28:55.636970+00:00", "quote", 7.11, 7.18]
["2026-09-25T16:28:55.637071+00:00", "trade", 7.111, 61.0]
["2026-09-25T16:28:55.637096+00:00", "trade", 7.111, 177.0]
["2026-09-25T16:28:55.637188+00:00", "trade", 7.111, 862.0]
["2026-09-25T16:28:55.639750+00:00", "quote", 7.1, 7.18]
["2026-09-25T16:28:55.642648+00:00", "trade", 7.12, 6.0]
["2026-09-25T16:28:55.642648+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:28:55.642648+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:28:55.642649+00:00", "trade", 7.12, 26.0]
["2026-09-25T16:28:55.642654+00:00", "trade", 7.12, 12.0]
["2026-09-25T16:28:55.642655+00:00", "trade", 7.12, 9.0]
["2026-09-25T16:28:55.642678+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:28:55.642683+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:28:55.642684+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:28:55.642695+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:28:55.642751+00:00", "trade", 7.12, 6.0]
["2026-09-25T16:28:55.642751+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:28:55.642908+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:28:55.642913+00:00", "trade", 7.13, 15.0]
["2026-09-25T16:28:55.642920+00:00", "trade", 7.13, 15.0]
["2026-09-25T16:28:55.642933+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:28:55.642941+00:00", "trade", 7.13, 15.0]
["2026-09-25T16:28:55.642996+00:00", "trade", 7.12, 6.0]
["2026-09-25T16:28:55.643001+00:00", "quote", 7.1, 7.18]
["2026-09-25T16:28:55.644265+00:00", "trade", 7.105, 1550.0]
["2026-09-25T16:28:55.657265+00:00", "quote", 7.1, 7.18]
["2026-09-25T16:28:55.873586+00:00", "trade", 7.13, 7.0]
["2026-09-25T16:28:55.911896+00:00", "trade", 7.13, 6.0]
["2026-09-25T16:29:00.258023+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:29:00.360506+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:29:02.880173+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:29:03.096575+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.096815+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.096855+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097015+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097096+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097096+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097136+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097255+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097255+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097295+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097336+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097336+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097376+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097376+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097376+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097415+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097456+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097456+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097495+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097539+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097539+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097539+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097539+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097545+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097575+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:29:03.097615+00:00", "trade", 7.12, 3.0]
["2026-09-25T16:29:03.097655+00:00", "quote", 7.1, 7.14]
["2026-09-25T16:29:03.110381+00:00", "quote", 7.1, 7.18]
["2026-09-25T16:29:03.110579+00:00", "trade", 7.12, 22.0]
["2026-09-25T16:29:03.111660+00:00", "trade", 7.12, 22.0]
["2026-09-25T16:29:03.716496+00:00", "trade", 7.12, 12.0]
["2026-09-25T16:29:04.164858+00:00", "trade", 7.1106, 1.0]
["2026-09-25T16:29:05.041352+00:00", "quote", 7.11, 7.18]
["2026-09-25T16:29:05.041487+00:00", "trade", 7.13, 19.0]
["2026-09-25T16:29:06.060338+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:29:06.060418+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:29:06.060460+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:29:08.087041+00:00", "trade", 7.14, 21.0]
["2026-09-25T16:29:10.502954+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:29:12.177306+00:00", "trade", 7.145, 1.0]
["2026-09-25T16:29:12.380495+00:00", "trade", 7.11, 18.0]
["2026-09-25T16:29:15.113029+00:00", "quote", 7.12, 7.18]
["2026-09-25T16:29:15.566904+00:00", "trade", 7.1395, 41.0]
["2026-09-25T16:29:15.748766+00:00", "trade", 7.1799, 50.0]
["2026-09-25T16:29:16.078339+00:00", "trade", 7.12, 500.0]
["2026-09-25T16:29:16.720622+00:00", "trade", 7.15, 140.0]
["2026-09-25T16:29:19.404404+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:29:20.751213+00:00", "quote", 7.11, 7.18]
["2026-09-25T16:29:21.637636+00:00", "trade", 7.14, 3.0]
["2026-09-25T16:29:21.637638+00:00", "trade", 7.14, 6.0]
["2026-09-25T16:29:24.797366+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:29:25.183860+00:00", "trade", 7.14, 3.0]
["2026-09-25T16:29:25.183861+00:00", "trade", 7.145, 8.0]
["2026-09-25T16:29:25.250540+00:00", "trade", 7.14, 18.0]
["2026-09-25T16:29:25.261064+00:00", "trade", 7.145, 32.0]
["2026-09-25T16:29:28.288932+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:29:28.951689+00:00", "trade", 7.1301, 10.0]
["2026-09-25T16:29:30.001435+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:29:30.190228+00:00", "trade", 7.1488, 300.0]
["2026-09-25T16:29:31.486760+00:00", "trade", 7.1499, 15.0]
["2026-09-25T16:29:31.818306+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:29:31.818332+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:29:32.537389+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:29:32.540420+00:00", "trade", 7.149, 11.0]
["2026-09-25T16:29:32.540445+00:00", "trade", 7.149, 3.0]
["2026-09-25T16:29:34.470272+00:00", "trade", 7.149, 15.0]
["2026-09-25T16:29:34.499641+00:00", "trade", 7.1498, 10.0]
["2026-09-25T16:29:35.379438+00:00", "trade", 7.149, 15.0]
["2026-09-25T16:29:36.638744+00:00", "trade", 7.149, 15.0]
["2026-09-25T16:29:36.866986+00:00", "quote", 7.14, 7.17]
["2026-09-25T16:29:36.866987+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:29:36.867015+00:00", "quote", 7.14, 7.18]
["2026-09-25T16:29:36.867050+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:29:36.867080+00:00", "trade", 7.15, 3.0]
["2026-09-25T16:29:36.867144+00:00", "trade", 7.15, 3.0]
["2026-09-25T16:29:37.775086+00:00", "quote", 7.14, 7.18]
["2026-09-25T16:29:37.907669+00:00", "trade", 7.17, 15.0]
["2026-09-25T16:29:38.622038+00:00", "trade", 7.16, 26.0]
["2026-09-25T16:29:39.033493+00:00", "trade", 7.17, 15.0]
["2026-09-25T16:29:39.033966+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:29:39.253110+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:29:39.734739+00:00", "trade", 7.16, 8.0]
["2026-09-25T16:29:39.736383+00:00", "trade", 7.15, 7.0]
["2026-09-25T16:29:40.767358+00:00", "trade", 7.17, 15.0]
["2026-09-25T16:29:41.934307+00:00", "trade", 7.17, 15.0]
["2026-09-25T16:29:42.260443+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:29:42.261505+00:00", "trade", 7.1788, 400.0]
["2026-09-25T16:29:42.503295+00:00", "trade", 7.1799, 10.0]
["2026-09-25T16:29:42.780201+00:00", "trade", 7.17, 9.0]
["2026-09-25T16:29:42.880729+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:29:42.995440+00:00", "trade", 7.16, 2.0]
["2026-09-25T16:29:45.455129+00:00", "trade", 7.16, 84.0]
["2026-09-25T16:29:45.588042+00:00", "trade", 7.18, 1000.0]
["2026-09-25T16:29:46.018498+00:00", "trade", 7.16, 16.0]
["2026-09-25T16:29:46.492226+00:00", "trade", 7.1401, 5.0]
["2026-09-25T16:29:47.256783+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:29:47.897109+00:00", "trade", 7.141, 1.0]
["2026-09-25T16:29:49.618476+00:00", "trade", 7.1401, 6.0]
["2026-09-25T16:29:49.772546+00:00", "trade", 7.1799, 1.0]
["2026-09-25T16:29:49.847829+00:00", "trade", 7.1744, 305.0]
["2026-09-25T16:29:49.871860+00:00", "trade", 7.16, 50.0]
["2026-09-25T16:29:52.678100+00:00", "trade", 7.18, 9.0]
["2026-09-25T16:29:53.459385+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:29:54.772880+00:00", "trade", 7.1701, 7.0]
["2026-09-25T16:29:55.094249+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:29:55.478358+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:29:55.606741+00:00", "trade", 7.165, 139.0]
["2026-09-25T16:29:59.193402+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:29:59.197499+00:00", "trade", 7.165, 5.0]
["2026-09-25T16:30:00.037624+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:30:00.159189+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:30:00.159535+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:30:00.159560+00:00", "trade", 7.17, 7.0]
["2026-09-25T16:30:00.619970+00:00", "trade", 7.1747, 334.0]
["2026-09-25T16:30:01.401069+00:00", "trade", 7.165, 100.0]
["2026-09-25T16:30:02.569022+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:30:02.569635+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:30:02.744200+00:00", "trade", 7.1748, 133.0]
["2026-09-25T16:30:02.943384+00:00", "trade", 7.17, 191.0]
["2026-09-25T16:30:02.943430+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:30:02.943449+00:00", "trade", 7.18, 191.0]
["2026-09-25T16:30:02.943457+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:30:02.943506+00:00", "trade", 7.18, 5.0]
["2026-09-25T16:30:02.943563+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:02.944359+00:00", "trade", 7.18, 138.0]
["2026-09-25T16:30:02.944398+00:00", "trade", 7.17, 138.0]
["2026-09-25T16:30:02.944439+00:00", "trade", 7.17, 16.0]
["2026-09-25T16:30:02.951787+00:00", "trade", 7.18, 28.0]
["2026-09-25T16:30:02.951805+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:30:02.951806+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.951807+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.951830+00:00", "trade", 7.18, 23.0]
["2026-09-25T16:30:02.951830+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:30:02.951831+00:00", "trade", 7.18, 43.0]
["2026-09-25T16:30:02.951840+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:30:02.951845+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:02.951855+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:30:02.951858+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:02.951858+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:30:02.951858+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:30:02.951859+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:30:02.951860+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:02.951862+00:00", "trade", 7.18, 3.0]
["2026-09-25T16:30:02.951864+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.951866+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:30:02.951908+00:00", "trade", 7.18, 43.0]
["2026-09-25T16:30:02.951922+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.951926+00:00", "trade", 7.18, 43.0]
["2026-09-25T16:30:02.951930+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.951935+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:02.951940+00:00", "trade", 7.16, 61.0]
["2026-09-25T16:30:02.951943+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.951956+00:00", "trade", 7.18, 146.0]
["2026-09-25T16:30:02.951956+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.951965+00:00", "trade", 7.18, 43.0]
["2026-09-25T16:30:02.951966+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:30:02.951972+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.952034+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:02.952071+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:02.952083+00:00", "trade", 7.18, 88.0]
["2026-09-25T16:30:02.952085+00:00", "trade", 7.18, 18.0]
["2026-09-25T16:30:02.952087+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:02.952106+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:02.952122+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.952189+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:02.952224+00:00", "trade", 7.18, 106.0]
["2026-09-25T16:30:02.952249+00:00", "trade", 7.18, 96.0]
["2026-09-25T16:30:02.957723+00:00", "trade", 7.18, 14.0]
["2026-09-25T16:30:02.958676+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:30:02.958779+00:00", "trade", 7.15, 7.0]
["2026-09-25T16:30:02.958883+00:00", "trade", 7.16, 21.0]
["2026-09-25T16:30:02.958884+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:30:02.958885+00:00", "trade", 7.15, 7.0]
["2026-09-25T16:30:02.958888+00:00", "trade", 7.15, 7.0]
["2026-09-25T16:30:02.958930+00:00", "trade", 7.16, 7.0]
["2026-09-25T16:30:02.960751+00:00", "trade", 7.18, 136.0]
["2026-09-25T16:30:03.036323+00:00", "quote", 7.15, 7.19]
["2026-09-25T16:30:04.450204+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:30:05.617082+00:00", "trade", 7.16, 8.0]
["2026-09-25T16:30:05.617126+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:30:05.620460+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:30:07.012332+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:30:08.064005+00:00", "quote", 7.16, 7.17]
["2026-09-25T16:30:08.064072+00:00", "trade", 7.16, 9.0]
["2026-09-25T16:30:08.064074+00:00", "trade", 7.16, 40.0]
["2026-09-25T16:30:08.367024+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:30:09.149650+00:00", "trade", 7.17, 492.0]
["2026-09-25T16:30:09.230449+00:00", "trade", 7.165, 150.0]
["2026-09-25T16:30:09.230515+00:00", "trade", 7.165, 150.0]
["2026-09-25T16:30:09.235498+00:00", "trade", 7.165, 150.0]
["2026-09-25T16:30:09.238506+00:00", "trade", 7.17, 3100.0]
["2026-09-25T16:30:09.238535+00:00", "trade", 7.169, 126.0]
["2026-09-25T16:30:09.238588+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:30:09.238621+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:30:09.238911+00:00", "trade", 7.17, 86.0]
["2026-09-25T16:30:09.238912+00:00", "quote", 7.16, 7.19]
["2026-09-25T16:30:09.238919+00:00", "trade", 7.17, 50.0]
["2026-09-25T16:30:09.238922+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:30:09.239014+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:30:09.239023+00:00", "trade", 7.18, 120.0]
["2026-09-25T16:30:09.239023+00:00", "trade", 7.18, 30.0]
["2026-09-25T16:30:09.239026+00:00", "quote", 7.16, 7.2]
["2026-09-25T16:30:09.239036+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.239073+00:00", "trade", 7.18, 46.0]
["2026-09-25T16:30:09.239078+00:00", "trade", 7.18, 104.0]
["2026-09-25T16:30:09.239083+00:00", "trade", 7.18, 138.0]
["2026-09-25T16:30:09.239086+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:09.239087+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.239093+00:00", "trade", 7.18, 12.0]
["2026-09-25T16:30:09.239150+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:30:09.239221+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:09.239246+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:09.239346+00:00", "trade", 7.165, 150.0]
["2026-09-25T16:30:09.239378+00:00", "trade", 7.18, 4.0]
["2026-09-25T16:30:09.239498+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.239747+00:00", "trade", 7.18, 200.0]
["2026-09-25T16:30:09.239773+00:00", "trade", 7.18, 490.0]
["2026-09-25T16:30:09.239804+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:09.239813+00:00", "trade", 7.18, 200.0]
["2026-09-25T16:30:09.239845+00:00", "trade", 7.18, 200.0]
["2026-09-25T16:30:09.239905+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.239913+00:00", "trade", 7.18, 50.0]
["2026-09-25T16:30:09.240027+00:00", "trade", 7.18, 50.0]
["2026-09-25T16:30:09.240093+00:00", "trade", 7.18, 250.0]
["2026-09-25T16:30:09.240149+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:09.240746+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.240894+00:00", "trade", 7.18, 864.0]
["2026-09-25T16:30:09.240895+00:00", "trade", 7.18, 36.0]
["2026-09-25T16:30:09.240924+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.240956+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:09.240960+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.240996+00:00", "trade", 7.18, 50.0]
["2026-09-25T16:30:09.241275+00:00", "trade", 7.18, 276.0]
["2026-09-25T16:30:09.241275+00:00", "trade", 7.18, 224.0]
["2026-09-25T16:30:09.241326+00:00", "trade", 7.18, 496.0]
["2026-09-25T16:30:09.241424+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.243844+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:09.246130+00:00", "trade", 7.18, 200.0]
["2026-09-25T16:30:09.246400+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:30:09.248737+00:00", "trade", 7.18, 31.0]
["2026-09-25T16:30:09.248738+00:00", "trade", 7.19, 132.0]
["2026-09-25T16:30:09.248739+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:30:09.248760+00:00", "trade", 7.2, 25.0]
["2026-09-25T16:30:09.248762+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:30:09.248769+00:00", "trade", 7.2, 61.0]
["2026-09-25T16:30:09.248770+00:00", "trade", 7.2, 9.0]
["2026-09-25T16:30:09.248774+00:00", "trade", 7.2, 16.0]
["2026-09-25T16:30:09.248775+00:00", "trade", 7.21, 70.0]
["2026-09-25T16:30:09.248781+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:30:09.248792+00:00", "trade", 7.18, 31.0]
["2026-09-25T16:30:09.248798+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:30:09.248800+00:00", "trade", 7.19, 19.0]
["2026-09-25T16:30:09.248812+00:00", "trade", 7.21, 25.0]
["2026-09-25T16:30:09.248813+00:00", "trade", 7.22, 36.0]
["2026-09-25T16:30:09.248819+00:00", "trade", 7.18, 31.0]
["2026-09-25T16:30:09.248823+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.248825+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:30:09.248830+00:00", "trade", 7.19, 19.0]
["2026-09-25T16:30:09.248865+00:00", "quote", 7.19, 7.2]
["2026-09-25T16:30:09.248868+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:30:09.248877+00:00", "trade", 7.2, 220.0]
["2026-09-25T16:30:09.248879+00:00", "quote", 7.19, 7.23]
["2026-09-25T16:30:09.248883+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:30:09.248886+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:30:09.248891+00:00", "quote", 7.19, 7.23]
["2026-09-25T16:30:09.248893+00:00", "trade", 7.19, 15.0]
["2026-09-25T16:30:09.248893+00:00", "trade", 7.2, 35.0]
["2026-09-25T16:30:09.248893+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:30:09.248893+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:30:09.248900+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:30:09.248900+00:00", "trade", 7.23, 520.0]
["2026-09-25T16:30:09.248902+00:00", "trade", 7.2, 35.0]
["2026-09-25T16:30:09.248909+00:00", "trade", 7.23, 25.0]
["2026-09-25T16:30:09.248910+00:00", "trade", 7.24, 161.0]
["2026-09-25T16:30:09.248915+00:00", "trade", 7.21, 15.0]
["2026-09-25T16:30:09.248916+00:00", "trade", 7.22, 4.0]
["2026-09-25T16:30:09.248930+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:30:09.248957+00:00", "quote", 7.19, 7.23]
["2026-09-25T16:30:09.248958+00:00", "trade", 7.22, 15.0]
["2026-09-25T16:30:09.248958+00:00", "trade", 7.22, 35.0]
["2026-09-25T16:30:09.248958+00:00", "trade", 7.22, 96.0]
["2026-09-25T16:30:09.248958+00:00", "trade", 7.23, 54.0]
["2026-09-25T16:30:09.248959+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:30:09.248964+00:00", "quote", 7.19, 7.23]
["2026-09-25T16:30:09.248967+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:30:09.248968+00:00", "trade", 7.23, 130.0]
["2026-09-25T16:30:09.248968+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:30:09.248971+00:00", "quote", 7.19, 7.23]
["2026-09-25T16:30:09.248980+00:00", "trade", 7.24, 61.0]
["2026-09-25T16:30:09.248997+00:00", "trade", 7.22, 15.0]
["2026-09-25T16:30:09.249006+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.249021+00:00", "trade", 7.24, 493.0]
["2026-09-25T16:30:09.249024+00:00", "trade", 7.24, 1073.0]
["2026-09-25T16:30:09.249029+00:00", "trade", 7.18, 31.0]
["2026-09-25T16:30:09.249036+00:00", "trade", 7.22, 35.0]
["2026-09-25T16:30:09.249036+00:00", "trade", 7.22, 96.0]
["2026-09-25T16:30:09.249047+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.249050+00:00", "trade", 7.23, 15.0]
["2026-09-25T16:30:09.249056+00:00", "trade", 7.185, 100.0]
["2026-09-25T16:30:09.249056+00:00", "trade", 7.24, 399.0]
["2026-09-25T16:30:09.249065+00:00", "trade", 7.23, 127.0]
["2026-09-25T16:30:09.249065+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:30:09.249075+00:00", "quote", 7.19, 7.24]
["2026-09-25T16:30:09.249087+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:30:09.249113+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.249142+00:00", "trade", 7.18, 31.0]
["2026-09-25T16:30:09.249145+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.249145+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:30:09.249145+00:00", "trade", 7.19, 53.0]
["2026-09-25T16:30:09.249154+00:00", "trade", 7.18, 31.0]
["2026-09-25T16:30:09.249155+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:30:09.249158+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:30:09.249176+00:00", "trade", 7.19, 22.0]
["2026-09-25T16:30:09.249177+00:00", "trade", 7.19, 4.0]
["2026-09-25T16:30:09.249181+00:00", "trade", 7.19, 22.0]
["2026-09-25T16:30:09.249186+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:30:09.249186+00:00", "trade", 7.24, 2885.0]
["2026-09-25T16:30:09.249186+00:00", "quote", 7.19, 7.24]
["2026-09-25T16:30:09.249188+00:00", "trade", 7.24, 70.0]
["2026-09-25T16:30:09.249192+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:30:09.249198+00:00", "trade", 7.24, 61.0]
["2026-09-25T16:30:09.249199+00:00", "trade", 7.24, 6.0]
["2026-09-25T16:30:09.249207+00:00", "trade", 7.21, 22.0]
["2026-09-25T16:30:09.249217+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:30:09.249222+00:00", "trade", 7.18, 31.0]
["2026-09-25T16:30:09.249241+00:00", "trade", 7.2, 22.0]
["2026-09-25T16:30:09.249276+00:00", "trade", 7.21, 22.0]
["2026-09-25T16:30:09.249298+00:00", "trade", 7.21, 18.0]
["2026-09-25T16:30:09.249302+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:30:09.249302+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:30:09.249317+00:00", "trade", 7.22, 18.0]
["2026-09-25T16:30:09.249330+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:30:09.249421+00:00", "quote", 7.19, 7.24]
["2026-09-25T16:30:09.249470+00:00", "trade", 7.23, 40.0]
["2026-09-25T16:30:09.249470+00:00", "trade", 7.24, 60.0]
["2026-09-25T16:30:09.249471+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:30:09.249472+00:00", "quote", 7.19, 7.25]
["2026-09-25T16:30:09.249481+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:30:09.249508+00:00", "quote", 7.19, 7.25]
["2026-09-25T16:30:09.249530+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.249604+00:00", "trade", 7.25, 292.0]
["2026-09-25T16:30:09.249658+00:00", "trade", 7.25, 169.0]
["2026-09-25T16:30:09.249703+00:00", "trade", 7.25, 109.0]
["2026-09-25T16:30:09.249728+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:30:09.249747+00:00", "trade", 7.24, 40.0]
["2026-09-25T16:30:09.249779+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.249788+00:00", "trade", 7.25, 549.0]
["2026-09-25T16:30:09.249789+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.249797+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:30:09.249813+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.249819+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.249846+00:00", "trade", 7.25, 118.0]
["2026-09-25T16:30:09.249852+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.249853+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.249888+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.249888+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.249895+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.249896+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.249935+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.249942+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.249944+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.249949+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250027+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250112+00:00", "trade", 7.25, 562.0]
["2026-09-25T16:30:09.250113+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250121+00:00", "trade", 7.25, 336.0]
["2026-09-25T16:30:09.250121+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250137+00:00", "trade", 7.25, 537.0]
["2026-09-25T16:30:09.250138+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250141+00:00", "trade", 7.25, 336.0]
["2026-09-25T16:30:09.250144+00:00", "trade", 7.25, 472.0]
["2026-09-25T16:30:09.250146+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250152+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250172+00:00", "trade", 7.25, 192.0]
["2026-09-25T16:30:09.250173+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250179+00:00", "trade", 7.25, 1312.0]
["2026-09-25T16:30:09.250180+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250190+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.250191+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250205+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:30:09.250213+00:00", "trade", 7.25, 307.0]
["2026-09-25T16:30:09.250214+00:00", "trade", 7.25, 93.0]
["2026-09-25T16:30:09.250214+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250216+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:30:09.250221+00:00", "trade", 7.25, 35.0]
["2026-09-25T16:30:09.250228+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250231+00:00", "trade", 7.25, 11.0]
["2026-09-25T16:30:09.250239+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:09.250241+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250246+00:00", "trade", 7.25, 280.0]
["2026-09-25T16:30:09.250249+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250255+00:00", "trade", 7.25, 31.0]
["2026-09-25T16:30:09.250256+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:30:09.250262+00:00", "trade", 7.25, 77.0]
["2026-09-25T16:30:09.250269+00:00", "trade", 7.25, 219.0]
["2026-09-25T16:30:09.250270+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:30:09.250284+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:30:09.250309+00:00", "quote", 7.21, 7.31]
["2026-09-25T16:30:09.250463+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:30:09.251365+00:00", "trade", 7.17, 50.0]
["2026-09-25T16:30:09.251426+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:30:09.251632+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:30:09.251965+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:30:09.254030+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:30:09.254181+00:00", "trade", 7.31, 700.0]
["2026-09-25T16:30:09.254505+00:00", "trade", 7.18, 88.0]
["2026-09-25T16:30:09.254683+00:00", "trade", 7.31, 300.0]
["2026-09-25T16:30:09.256935+00:00", "trade", 7.3, 150.0]
["2026-09-25T16:30:09.256936+00:00", "trade", 7.3, 300.0]
["2026-09-25T16:30:09.257036+00:00", "trade", 7.3, 150.0]
["2026-09-25T16:30:09.257310+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:30:09.257310+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:30:09.259059+00:00", "trade", 7.26, 50.0]
["2026-09-25T16:30:09.259748+00:00", "quote", 7.2, 7.31]
["2026-09-25T16:30:09.259781+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:30:09.259790+00:00", "trade", 7.31, 50.0]
["2026-09-25T16:30:09.259838+00:00", "trade", 7.309, 646.0]
["2026-09-25T16:30:09.259868+00:00", "quote", 7.2, 7.31]
["2026-09-25T16:30:09.259873+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:30:09.259902+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:30:09.259957+00:00", "trade", 7.31, 194.0]
["2026-09-25T16:30:09.260144+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:30:09.260144+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:30:09.260144+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:09.260215+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:30:09.260898+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:09.261480+00:00", "trade", 7.19, 150.0]
["2026-09-25T16:30:09.261773+00:00", "trade", 7.32, 19.0]
["2026-09-25T16:30:09.262110+00:00", "trade", 7.32, 40.0]
["2026-09-25T16:30:09.262192+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:30:09.262583+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:30:09.263476+00:00", "trade", 7.33, 110.0]
["2026-09-25T16:30:09.264434+00:00", "trade", 7.33, 25.0]
["2026-09-25T16:30:09.264436+00:00", "trade", 7.33, 300.0]
["2026-09-25T16:30:09.264461+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:30:09.264485+00:00", "trade", 7.33, 19.0]
["2026-09-25T16:30:09.264526+00:00", "trade", 7.18, 150.0]
["2026-09-25T16:30:09.264529+00:00", "quote", 7.26, 7.35]
["2026-09-25T16:30:09.264572+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:09.264616+00:00", "quote", 7.21, 7.35]
["2026-09-25T16:30:09.271553+00:00", "trade", 7.33, 300.0]
["2026-09-25T16:30:09.271554+00:00", "trade", 7.34, 300.0]
["2026-09-25T16:30:09.271846+00:00", "quote", 7.21, 7.35]
["2026-09-25T16:30:09.271924+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:30:09.272752+00:00", "trade", 7.349, 162.0]
["2026-09-25T16:30:09.272831+00:00", "trade", 7.33, 6.0]
["2026-09-25T16:30:09.272941+00:00", "quote", 7.21, 7.35]
["2026-09-25T16:30:09.272974+00:00", "trade", 7.35, 200.0]
["2026-09-25T16:30:09.272976+00:00", "quote", 7.21, 7.36]
["2026-09-25T16:30:09.272979+00:00", "quote", 7.21, 7.36]
["2026-09-25T16:30:09.272984+00:00", "trade", 7.35, 50.0]
["2026-09-25T16:30:09.273003+00:00", "trade", 7.34, 19.0]
["2026-09-25T16:30:09.273045+00:00", "quote", 7.21, 7.36]
["2026-09-25T16:30:09.273278+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:30:09.276560+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:30:09.277536+00:00", "trade", 7.33, 6.0]
["2026-09-25T16:30:09.279743+00:00", "trade", 7.34, 96.0]
["2026-09-25T16:30:09.280755+00:00", "trade", 7.35, 44.0]
["2026-09-25T16:30:09.280790+00:00", "quote", 7.21, 7.36]
["2026-09-25T16:30:09.280797+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:30:09.280806+00:00", "trade", 7.35, 300.0]
["2026-09-25T16:30:09.280835+00:00", "trade", 7.35, 50.0]
["2026-09-25T16:30:09.280883+00:00", "quote", 7.2, 7.36]
["2026-09-25T16:30:09.280902+00:00", "quote", 7.25, 7.36]
["2026-09-25T16:30:09.281951+00:00", "quote", 7.21, 7.36]
["2026-09-25T16:30:09.282011+00:00", "quote", 7.21, 7.36]
["2026-09-25T16:30:09.282019+00:00", "quote", 7.21, 7.36]
["2026-09-25T16:30:09.282492+00:00", "trade", 7.35, 76.0]
["2026-09-25T16:30:09.282739+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:30:09.283789+00:00", "trade", 7.36, 4214.0]
["2026-09-25T16:30:09.283883+00:00", "trade", 7.359, 175.0]
["2026-09-25T16:30:09.283950+00:00", "trade", 7.36, 1000.0]
["2026-09-25T16:30:09.283950+00:00", "quote", 7.21, 7.36]
["2026-09-25T16:30:09.283951+00:00", "trade", 7.36, 70.0]
["2026-09-25T16:30:09.283964+00:00", "quote", 7.3, 7.36]
["2026-09-25T16:30:09.283995+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:30:09.284001+00:00", "trade", 7.36, 9.0]
["2026-09-25T16:30:09.284005+00:00", "trade", 7.36, 50.0]
["2026-09-25T16:30:09.284037+00:00", "trade", 7.36, 19.0]
["2026-09-25T16:30:09.284244+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:30:09.284329+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:30:09.284331+00:00", "trade", 7.36, 30.0]
["2026-09-25T16:30:09.284331+00:00", "quote", 7.3, 7.39]
["2026-09-25T16:30:09.284400+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:30:09.284515+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:30:09.284596+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:30:09.284882+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:30:09.287403+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:30:09.287681+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:30:09.289176+00:00", "trade", 7.18, 50.0]
["2026-09-25T16:30:09.292688+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:30:09.292690+00:00", "trade", 7.37, 30.0]
["2026-09-25T16:30:09.292690+00:00", "quote", 7.27, 7.39]
["2026-09-25T16:30:09.292762+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:30:09.294444+00:00", "trade", 7.18, 31.0]
["2026-09-25T16:30:09.295895+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:30:09.295903+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:30:09.296238+00:00", "trade", 7.38, 87.0]
["2026-09-25T16:30:09.296238+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:30:09.296238+00:00", "quote", 7.27, 7.39]
["2026-09-25T16:30:09.296242+00:00", "trade", 7.38, 84.0]
["2026-09-25T16:30:09.296259+00:00", "trade", 7.38, 16.0]
["2026-09-25T16:30:09.299296+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:30:09.299358+00:00", "trade", 7.38, 8.0]
["2026-09-25T16:30:09.299437+00:00", "quote", 7.31, 7.39]
["2026-09-25T16:30:09.299468+00:00", "trade", 7.38, 8.0]
["2026-09-25T16:30:09.299561+00:00", "quote", 7.35, 7.39]
["2026-09-25T16:30:09.299618+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:30:09.299618+00:00", "quote", 7.31, 7.39]
["2026-09-25T16:30:09.299647+00:00", "trade", 7.35, 8.0]
["2026-09-25T16:30:09.299649+00:00", "trade", 7.35, 8.0]
["2026-09-25T16:30:09.299650+00:00", "trade", 7.35, 36.0]
["2026-09-25T16:30:09.299763+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:30:09.299770+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:30:09.300479+00:00", "quote", 7.27, 7.39]
["2026-09-25T16:30:09.306320+00:00", "trade", 7.37, 300.0]
["2026-09-25T16:30:09.306321+00:00", "trade", 7.38, 300.0]
["2026-09-25T16:30:09.307410+00:00", "trade", 7.389, 200.0]
["2026-09-25T16:30:09.307448+00:00", "trade", 7.39, 400.0]
["2026-09-25T16:30:09.308272+00:00", "trade", 7.39, 731.0]
["2026-09-25T16:30:09.309756+00:00", "trade", 7.3898, 50.0]
["2026-09-25T16:30:09.736302+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:30:10.283018+00:00", "quote", 7.25, 7.39]
["2026-09-25T16:30:10.283316+00:00", "quote", 7.23, 7.39]
["2026-09-25T16:30:10.283324+00:00", "quote", 7.23, 7.39]
["2026-09-25T16:30:10.283336+00:00", "quote", 7.21, 7.39]
["2026-09-25T16:30:10.284084+00:00", "quote", 7.2, 7.39]
["2026-09-25T16:30:10.284208+00:00", "quote", 7.16, 7.39]
["2026-09-25T16:30:10.296226+00:00", "quote", 7.16, 7.39]
["2026-09-25T16:30:11.176942+00:00", "quote", 7.18, 7.39]
["2026-09-25T16:30:13.709736+00:00", "quote", 7.2, 7.39]
["2026-09-25T16:30:14.153910+00:00", "trade", 7.295, 30.0]
["2026-09-25T16:30:14.599658+00:00", "trade", 7.2489, 1.0]
["2026-09-25T16:30:16.594778+00:00", "trade", 7.24, 193.0]
["2026-09-25T16:30:19.259497+00:00", "quote", 7.2, 7.39]
["2026-09-25T16:30:19.259583+00:00", "quote", 7.2, 7.4]
["2026-09-25T16:30:19.260948+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:30:19.482535+00:00", "trade", 7.3, 55.0]
["2026-09-25T16:30:19.484994+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:30:19.489740+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:30:19.512507+00:00", "trade", 7.39, 2.0]
["2026-09-25T16:30:19.904090+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:30:19.904490+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:30:20.544325+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:30:22.670655+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:30:22.767058+00:00", "trade", 7.39, 230.0]
["2026-09-25T16:30:23.059323+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:30:23.059416+00:00", "trade", 7.4, 50.0]
["2026-09-25T16:30:23.072160+00:00", "trade", 7.39, 5.0]
["2026-09-25T16:30:23.073849+00:00", "trade", 7.39, 150.0]
["2026-09-25T16:30:23.074687+00:00", "trade", 7.39, 30.0]
["2026-09-25T16:30:23.074687+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:30:23.076664+00:00", "trade", 7.39, 5.0]
["2026-09-25T16:30:23.077334+00:00", "trade", 7.39, 5.0]
["2026-09-25T16:30:23.079783+00:00", "trade", 7.399, 30.0]
["2026-09-25T16:30:23.085618+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:30:23.092179+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:30:23.096310+00:00", "trade", 7.4, 300.0]
["2026-09-25T16:30:23.096310+00:00", "trade", 7.4, 20.0]
["2026-09-25T16:30:23.096310+00:00", "quote", 7.2, 7.43]
["2026-09-25T16:30:23.096417+00:00", "quote", 7.2, 7.44]
["2026-09-25T16:30:23.096430+00:00", "quote", 7.2, 7.44]
["2026-09-25T16:30:23.096544+00:00", "quote", 7.2, 7.44]
["2026-09-25T16:30:23.096720+00:00", "quote", 7.2, 7.45]
["2026-09-25T16:30:23.097206+00:00", "quote", 7.2, 7.45]
["2026-09-25T16:30:23.097303+00:00", "trade", 7.39, 5.0]
["2026-09-25T16:30:23.100597+00:00", "quote", 7.2, 7.45]
["2026-09-25T16:30:23.108701+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:30:23.108796+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:30:23.110492+00:00", "trade", 7.44, 105.0]
["2026-09-25T16:30:23.111386+00:00", "trade", 7.43, 19.0]
["2026-09-25T16:30:23.111391+00:00", "trade", 7.44, 19.0]
["2026-09-25T16:30:23.111422+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:30:23.111423+00:00", "trade", 7.43, 72.0]
["2026-09-25T16:30:23.118116+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:30:23.220729+00:00", "quote", 7.2, 7.45]
["2026-09-25T16:30:23.220870+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:30:23.220922+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:30:23.220939+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:30:23.220965+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:30:23.220995+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:30:23.221009+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:30:23.221038+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:30:23.221040+00:00", "quote", 7.2, 7.45]
["2026-09-25T16:30:23.221054+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:30:23.221091+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:30:23.221093+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:30:23.221093+00:00", "trade", 7.37, 22.0]
["2026-09-25T16:30:23.221099+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:30:23.221104+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:30:23.221140+00:00", "trade", 7.37, 6.0]
["2026-09-25T16:30:23.222184+00:00", "quote", 7.2, 7.43]
["2026-09-25T16:30:23.264094+00:00", "trade", 7.315, 200.0]
["2026-09-25T16:30:23.379991+00:00", "quote", 7.2, 7.43]
["2026-09-25T16:30:23.380034+00:00", "quote", 7.2, 7.43]
["2026-09-25T16:30:23.380133+00:00", "trade", 7.38, 22.0]
["2026-09-25T16:30:23.380156+00:00", "quote", 7.2, 7.39]
["2026-09-25T16:30:23.380194+00:00", "quote", 7.2, 7.39]
["2026-09-25T16:30:23.380221+00:00", "quote", 7.2, 7.41]
["2026-09-25T16:30:23.380232+00:00", "quote", 7.2, 7.4]
["2026-09-25T16:30:23.380240+00:00", "quote", 7.2, 7.38]
["2026-09-25T16:30:23.380744+00:00", "quote", 7.2, 7.4]
["2026-09-25T16:30:23.459479+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:30:23.494300+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:30:23.555903+00:00", "quote", 7.2, 7.41]
["2026-09-25T16:30:23.555904+00:00", "trade", 7.37, 30.0]
["2026-09-25T16:30:23.555904+00:00", "trade", 7.38, 13.0]
["2026-09-25T16:30:23.555948+00:00", "quote", 7.2, 7.42]
["2026-09-25T16:30:23.555991+00:00", "quote", 7.2, 7.43]
["2026-09-25T16:30:23.805033+00:00", "quote", 7.2, 7.38]
["2026-09-25T16:30:23.918016+00:00", "quote", 7.2, 7.38]
["2026-09-25T16:30:23.918079+00:00", "quote", 7.2, 7.38]
["2026-09-25T16:30:23.918175+00:00", "trade", 7.36, 46.0]
["2026-09-25T16:30:23.918187+00:00", "quote", 7.2, 7.37]
["2026-09-25T16:30:23.968490+00:00", "trade", 7.3037, 100.0]
["2026-09-25T16:30:23.969111+00:00", "trade", 7.285, 900.0]
["2026-09-25T16:30:24.857809+00:00", "trade", 7.3699, 79.0]
["2026-09-25T16:30:25.738391+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:28.699194+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:28.699200+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:28.699263+00:00", "quote", 7.28, 7.35]
["2026-09-25T16:30:29.448487+00:00", "trade", 7.33, 15.0]
["2026-09-25T16:30:29.450249+00:00", "trade", 7.315, 10.0]
["2026-09-25T16:30:30.710561+00:00", "trade", 7.33, 26.0]
["2026-09-25T16:30:32.808317+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:30:32.820241+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:30:32.821015+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:30:32.821222+00:00", "trade", 7.3482, 5.0]
["2026-09-25T16:30:32.821925+00:00", "trade", 7.3482, 5.0]
["2026-09-25T16:30:32.822553+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:30:32.822555+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:30:32.822565+00:00", "trade", 7.35, 50.0]
["2026-09-25T16:30:32.824481+00:00", "trade", 7.3482, 100.0]
["2026-09-25T16:30:32.824624+00:00", "trade", 7.3482, 50.0]
["2026-09-25T16:30:32.832002+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:30:32.833779+00:00", "trade", 7.3482, 5.0]
["2026-09-25T16:30:32.838003+00:00", "trade", 7.37, 19.0]
["2026-09-25T16:30:32.839910+00:00", "trade", 7.3482, 19.0]
["2026-09-25T16:30:32.841142+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:30:32.843123+00:00", "trade", 7.3482, 7.0]
["2026-09-25T16:30:33.454987+00:00", "trade", 7.34, 53.0]
["2026-09-25T16:30:33.454988+00:00", "trade", 7.34, 47.0]
["2026-09-25T16:30:33.464073+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:30:33.765790+00:00", "trade", 7.29, 111.0]
["2026-09-25T16:30:33.982054+00:00", "trade", 7.35, 25.0]
["2026-09-25T16:30:34.213666+00:00", "quote", 7.29, 7.38]
["2026-09-25T16:30:34.588334+00:00", "quote", 7.29, 7.38]
["2026-09-25T16:30:34.588402+00:00", "quote", 7.29, 7.38]
["2026-09-25T16:30:34.808258+00:00", "trade", 7.3791, 11.0]
["2026-09-25T16:30:35.103940+00:00", "trade", 7.31, 50.0]
["2026-09-25T16:30:35.338929+00:00", "trade", 7.335, 150.0]
["2026-09-25T16:30:35.342286+00:00", "trade", 7.335, 150.0]
["2026-09-25T16:30:35.342492+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:30:35.342494+00:00", "trade", 7.31, 45.0]
["2026-09-25T16:30:35.342495+00:00", "trade", 7.31, 94.0]
["2026-09-25T16:30:35.342871+00:00", "trade", 7.31, 53.0]
["2026-09-25T16:30:35.343586+00:00", "trade", 7.3, 197.0]
["2026-09-25T16:30:35.345527+00:00", "trade", 7.335, 150.0]
["2026-09-25T16:30:35.349390+00:00", "trade", 7.335, 150.0]
["2026-09-25T16:30:35.356268+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:30:35.356269+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:30:35.357782+00:00", "trade", 7.31, 35.0]
["2026-09-25T16:30:35.358551+00:00", "trade", 7.31, 53.0]
["2026-09-25T16:30:35.358889+00:00", "trade", 7.31, 35.0]
["2026-09-25T16:30:35.362540+00:00", "trade", 7.29, 77.0]
["2026-09-25T16:30:35.363104+00:00", "trade", 7.2901, 2052.0]
["2026-09-25T16:30:35.536440+00:00", "trade", 7.335, 75.0]
["2026-09-25T16:30:35.537052+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:30:35.537103+00:00", "quote", 7.29, 7.38]
["2026-09-25T16:30:35.537148+00:00", "quote", 7.29, 7.38]
["2026-09-25T16:30:36.103418+00:00", "quote", 7.29, 7.38]
["2026-09-25T16:30:36.935918+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:30:36.936477+00:00", "trade", 7.29, 5.0]
["2026-09-25T16:30:37.066986+00:00", "trade", 7.3, 50.0]
["2026-09-25T16:30:37.327122+00:00", "trade", 7.356, 25.0]
["2026-09-25T16:30:37.973754+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:30:38.765745+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:30:39.073007+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:30:39.923479+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:30:40.230596+00:00", "trade", 7.3614, 1000.0]
["2026-09-25T16:30:40.345212+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:30:40.748869+00:00", "quote", 7.29, 7.38]
["2026-09-25T16:30:42.423991+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:30:42.713243+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:30:43.825016+00:00", "trade", 7.29, 800.0]
["2026-09-25T16:30:44.249284+00:00", "trade", 7.3, 9.0]
["2026-09-25T16:30:44.344488+00:00", "trade", 7.37, 50.0]
["2026-09-25T16:30:44.359830+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:30:44.405730+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:30:45.176025+00:00", "trade", 7.3, 18.0]
["2026-09-25T16:30:45.263762+00:00", "quote", 7.29, 7.35]
["2026-09-25T16:30:46.017320+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:30:46.274022+00:00", "trade", 7.3054, 27.0]
["2026-09-25T16:30:46.363581+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:30:46.892183+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:30:47.113033+00:00", "trade", 7.32, 25.0]
["2026-09-25T16:30:48.933272+00:00", "trade", 7.35, 25.0]
["2026-09-25T16:30:49.056254+00:00", "trade", 7.33, 184.0]
["2026-09-25T16:30:49.462588+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:30:49.501941+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:30:49.501993+00:00", "trade", 7.31, 35.0]
["2026-09-25T16:30:49.501999+00:00", "trade", 7.31, 58.0]
["2026-09-25T16:30:49.502333+00:00", "trade", 7.31, 53.0]
["2026-09-25T16:30:49.502334+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:30:49.504963+00:00", "trade", 7.31, 150.0]
["2026-09-25T16:30:49.504968+00:00", "trade", 7.3, 150.0]
["2026-09-25T16:30:49.505274+00:00", "trade", 7.3, 3.0]
["2026-09-25T16:30:49.505280+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:30:49.505284+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:30:49.505286+00:00", "trade", 7.29, 24.0]
["2026-09-25T16:30:49.505287+00:00", "trade", 7.29, 36.0]
["2026-09-25T16:30:49.505293+00:00", "trade", 7.3, 27.0]
["2026-09-25T16:30:49.505293+00:00", "trade", 7.3, 20.0]
["2026-09-25T16:30:49.505293+00:00", "trade", 7.3, 22.0]
["2026-09-25T16:30:49.505294+00:00", "trade", 7.3, 13.0]
["2026-09-25T16:30:49.505302+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:30:49.505302+00:00", "trade", 7.29, 20.0]
["2026-09-25T16:30:49.505302+00:00", "trade", 7.3, 9.0]
["2026-09-25T16:30:49.505310+00:00", "trade", 7.29, 14.0]
["2026-09-25T16:30:49.505310+00:00", "trade", 7.3, 9.0]
["2026-09-25T16:30:49.505317+00:00", "trade", 7.29, 21.0]
["2026-09-25T16:30:49.505319+00:00", "trade", 7.29, 58.0]
["2026-09-25T16:30:49.505327+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:30:49.505340+00:00", "trade", 7.3, 53.0]
["2026-09-25T16:30:49.505341+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:30:49.505342+00:00", "trade", 7.29, 30.0]
["2026-09-25T16:30:49.505342+00:00", "trade", 7.29, 34.0]
["2026-09-25T16:30:49.505344+00:00", "trade", 7.29, 47.0]
["2026-09-25T16:30:49.505344+00:00", "quote", 7.25, 7.35]
["2026-09-25T16:30:49.505350+00:00", "trade", 7.29, 33.0]
["2026-09-25T16:30:49.505375+00:00", "trade", 7.29, 19.0]
["2026-09-25T16:30:49.505417+00:00", "quote", 7.24, 7.35]
["2026-09-25T16:30:49.505457+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:30:49.505468+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:30:49.505501+00:00", "trade", 7.29, 8.0]
["2026-09-25T16:30:49.505577+00:00", "trade", 7.29, 3.0]
["2026-09-25T16:30:49.505580+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:30:49.505580+00:00", "trade", 7.29, 49.0]
["2026-09-25T16:30:49.505626+00:00", "trade", 7.29, 30.0]
["2026-09-25T16:30:49.506167+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:30:49.516589+00:00", "trade", 7.28, 50.0]
["2026-09-25T16:30:49.516591+00:00", "quote", 7.21, 7.35]
["2026-09-25T16:30:49.516595+00:00", "trade", 7.28, 6.0]
["2026-09-25T16:30:49.516596+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:30:49.516937+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:30:49.516937+00:00", "trade", 7.28, 30.0]
["2026-09-25T16:30:49.516938+00:00", "trade", 7.28, 6.0]
["2026-09-25T16:30:49.516939+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:49.518296+00:00", "trade", 7.26, 300.0]
["2026-09-25T16:30:49.518297+00:00", "trade", 7.25, 61.0]
["2026-09-25T16:30:49.518342+00:00", "trade", 7.26, 58.0]
["2026-09-25T16:30:49.518349+00:00", "trade", 7.25, 58.0]
["2026-09-25T16:30:49.518350+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:49.518674+00:00", "trade", 7.27, 100.0]
["2026-09-25T16:30:49.518676+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:30:49.518676+00:00", "trade", 7.25, 53.0]
["2026-09-25T16:30:49.519344+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:30:49.520375+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:30:49.520430+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:30:49.520595+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:30:49.520629+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:30:49.520881+00:00", "trade", 7.2152, 58.0]
["2026-09-25T16:30:49.521416+00:00", "trade", 7.25, 300.0]
["2026-09-25T16:30:49.521439+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:30:49.521445+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:30:49.521464+00:00", "trade", 7.25, 58.0]
["2026-09-25T16:30:49.521942+00:00", "trade", 7.25, 42.0]
["2026-09-25T16:30:49.523375+00:00", "trade", 7.24, 7.0]
["2026-09-25T16:30:49.523840+00:00", "trade", 7.24, 7.0]
["2026-09-25T16:30:49.524195+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:30:49.525195+00:00", "trade", 7.21, 1150.0]
["2026-09-25T16:30:49.525948+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:30:49.526521+00:00", "trade", 7.2579, 83.0]
["2026-09-25T16:30:49.531196+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:30:49.541360+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:30:50.179782+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:50.581034+00:00", "trade", 7.275, 150.0]
["2026-09-25T16:30:50.581252+00:00", "trade", 7.29, 61.0]
["2026-09-25T16:30:50.581252+00:00", "trade", 7.29, 300.0]
["2026-09-25T16:30:50.581253+00:00", "trade", 7.3, 139.0]
["2026-09-25T16:30:50.581290+00:00", "trade", 7.28, 19.0]
["2026-09-25T16:30:50.581295+00:00", "trade", 7.29, 58.0]
["2026-09-25T16:30:50.581296+00:00", "trade", 7.29, 35.0]
["2026-09-25T16:30:50.581301+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:30:50.581305+00:00", "trade", 7.3, 53.0]
["2026-09-25T16:30:50.581310+00:00", "trade", 7.29, 35.0]
["2026-09-25T16:30:50.581317+00:00", "trade", 7.29, 19.0]
["2026-09-25T16:30:50.581318+00:00", "trade", 7.29, 46.0]
["2026-09-25T16:30:50.581360+00:00", "trade", 7.29, 35.0]
["2026-09-25T16:30:50.581641+00:00", "trade", 7.325, 150.0]
["2026-09-25T16:30:50.581679+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:30:50.581682+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:30:50.581684+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:30:50.581684+00:00", "trade", 7.29, 53.0]
["2026-09-25T16:30:50.581684+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:30:50.581686+00:00", "trade", 7.28, 33.0]
["2026-09-25T16:30:50.581686+00:00", "trade", 7.3, 53.0]
["2026-09-25T16:30:50.581687+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:30:50.581691+00:00", "trade", 7.31, 53.0]
["2026-09-25T16:30:50.581692+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:30:50.581694+00:00", "trade", 7.29, 53.0]
["2026-09-25T16:30:50.581695+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:30:50.581695+00:00", "trade", 7.32, 53.0]
["2026-09-25T16:30:50.581697+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:30:50.584446+00:00", "trade", 7.31, 92.0]
["2026-09-25T16:30:50.584833+00:00", "trade", 7.275, 150.0]
["2026-09-25T16:30:50.586496+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:30:50.588710+00:00", "trade", 7.275, 150.0]
["2026-09-25T16:30:50.592680+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:30:50.593185+00:00", "trade", 7.31, 300.0]
["2026-09-25T16:30:50.593186+00:00", "trade", 7.32, 300.0]
["2026-09-25T16:30:50.593241+00:00", "trade", 7.32, 19.0]
["2026-09-25T16:30:50.593248+00:00", "trade", 7.33, 19.0]
["2026-09-25T16:30:50.593250+00:00", "trade", 7.33, 162.0]
["2026-09-25T16:30:50.593261+00:00", "trade", 7.32, 19.0]
["2026-09-25T16:30:50.593266+00:00", "trade", 7.33, 81.0]
["2026-09-25T16:30:50.593461+00:00", "trade", 7.335, 100.0]
["2026-09-25T16:30:50.593594+00:00", "trade", 7.32, 92.0]
["2026-09-25T16:30:50.593595+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:30:50.593595+00:00", "trade", 7.33, 208.0]
["2026-09-25T16:30:50.595502+00:00", "trade", 7.33, 96.0]
["2026-09-25T16:30:50.595730+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:30:50.595837+00:00", "trade", 7.3499, 1930.0]
["2026-09-25T16:30:50.709930+00:00", "trade", 7.275, 25.0]
["2026-09-25T16:30:51.467472+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:51.659864+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:51.894650+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:52.295983+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:30:52.464479+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:30:52.464538+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:30:52.465376+00:00", "trade", 7.33, 300.0]
["2026-09-25T16:30:52.465407+00:00", "trade", 7.33, 200.0]
["2026-09-25T16:30:52.465590+00:00", "trade", 7.33, 300.0]
["2026-09-25T16:30:52.465640+00:00", "trade", 7.33, 155.0]
["2026-09-25T16:30:52.466474+00:00", "trade", 7.33, 37.0]
["2026-09-25T16:30:53.009409+00:00", "trade", 7.3472, 500.0]
["2026-09-25T16:30:53.349255+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:54.033435+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:54.628563+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:55.713130+00:00", "trade", 7.22, 10.0]
["2026-09-25T16:30:55.729331+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:30:55.777724+00:00", "trade", 7.33, 218.0]
["2026-09-25T16:30:57.650549+00:00", "trade", 7.21, 30.0]
["2026-09-25T16:30:58.242560+00:00", "quote", 7.2, 7.34]
["2026-09-25T16:30:58.591832+00:00", "quote", 7.2, 7.34]
["2026-09-25T16:30:58.605153+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:30:59.042624+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:30:59.483519+00:00", "trade", 7.27, 50.0]
["2026-09-25T16:31:00.223531+00:00", "quote", 7.2, 7.33]
["2026-09-25T16:31:00.364689+00:00", "trade", 7.265, 10.0]
["2026-09-25T16:31:00.569151+00:00", "trade", 7.324, 10.0]
["2026-09-25T16:31:00.607559+00:00", "trade", 7.265, 7.0]
["2026-09-25T16:31:00.943656+00:00", "trade", 7.3286, 698.0]
["2026-09-25T16:31:01.112762+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:31:01.707845+00:00", "trade", 7.33, 75.0]
["2026-09-25T16:31:02.676975+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:31:03.481815+00:00", "trade", 7.315, 1000.0]
["2026-09-25T16:31:04.064793+00:00", "trade", 7.328, 100.0]
["2026-09-25T16:31:04.820860+00:00", "trade", 7.31, 35.0]
["2026-09-25T16:31:04.821969+00:00", "trade", 7.31, 35.0]
["2026-09-25T16:31:04.822071+00:00", "trade", 7.31, 30.0]
["2026-09-25T16:31:04.919113+00:00", "trade", 7.315, 2000.0]
["2026-09-25T16:31:05.484583+00:00", "trade", 7.315, 50.0]
["2026-09-25T16:31:05.817201+00:00", "trade", 7.3041, 25.0]
["2026-09-25T16:31:06.391443+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:31:06.391574+00:00", "trade", 7.32, 300.0]
["2026-09-25T16:31:06.880738+00:00", "trade", 7.32, 50.0]
["2026-09-25T16:31:09.249518+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:31:10.155373+00:00", "trade", 7.315, 40.0]
["2026-09-25T16:31:10.539708+00:00", "trade", 7.315, 15.0]
["2026-09-25T16:31:10.540151+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:31:10.540153+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:31:10.540153+00:00", "trade", 7.33, 15.0]
["2026-09-25T16:31:10.540153+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:31:10.540199+00:00", "trade", 7.33, 16.0]
["2026-09-25T16:31:10.540217+00:00", "trade", 7.33, 7.0]
["2026-09-25T16:31:10.540301+00:00", "trade", 7.33, 7.0]
["2026-09-25T16:31:10.540324+00:00", "trade", 7.33, 212.0]
["2026-09-25T16:31:10.540325+00:00", "trade", 7.33, 181.0]
["2026-09-25T16:31:10.540540+00:00", "trade", 7.33, 16.0]
["2026-09-25T16:31:10.540555+00:00", "trade", 7.33, 108.0]
["2026-09-25T16:31:10.540555+00:00", "trade", 7.33, 992.0]
["2026-09-25T16:31:10.541449+00:00", "trade", 7.33, 15.0]
["2026-09-25T16:31:10.546419+00:00", "trade", 7.32, 61.0]
["2026-09-25T16:31:10.546421+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:31:10.546422+00:00", "trade", 7.31, 25.0]
["2026-09-25T16:31:10.546423+00:00", "trade", 7.3, 44.0]
["2026-09-25T16:31:10.546497+00:00", "trade", 7.32, 50.0]
["2026-09-25T16:31:10.546646+00:00", "trade", 7.3, 236.0]
["2026-09-25T16:31:10.546647+00:00", "trade", 7.3, 44.0]
["2026-09-25T16:31:10.546647+00:00", "quote", 7.28, 7.35]
["2026-09-25T16:31:10.546666+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:31:10.546783+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:31:10.546784+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:31:10.546786+00:00", "trade", 7.32, 27.0]
["2026-09-25T16:31:10.546800+00:00", "trade", 7.32, 26.0]
["2026-09-25T16:31:10.546800+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:31:10.546800+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:31:10.546877+00:00", "trade", 7.31, 16.0]
["2026-09-25T16:31:10.547177+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:31:10.547178+00:00", "trade", 7.3, 16.0]
["2026-09-25T16:31:10.547241+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:31:10.547242+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:31:10.547245+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:31:10.547245+00:00", "trade", 7.28, 17.0]
["2026-09-25T16:31:10.547245+00:00", "quote", 7.25, 7.34]
["2026-09-25T16:31:10.547283+00:00", "quote", 7.25, 7.34]
["2026-09-25T16:31:10.547300+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:31:10.547313+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:31:11.350179+00:00", "trade", 7.31, 59.0]
["2026-09-25T16:31:12.153887+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:31:12.837069+00:00", "trade", 7.305, 290.0]
["2026-09-25T16:31:13.099235+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:31:15.144183+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:31:16.568882+00:00", "trade", 7.3, 62.0]
["2026-09-25T16:31:16.568883+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:31:16.568885+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:31:16.568936+00:00", "trade", 7.3, 47.0]
["2026-09-25T16:31:16.575563+00:00", "trade", 7.29, 57.0]
["2026-09-25T16:31:16.575563+00:00", "trade", 7.28, 44.0]
["2026-09-25T16:31:16.575569+00:00", "trade", 7.28, 7.0]
["2026-09-25T16:31:16.575608+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:31:16.575615+00:00", "trade", 7.28, 83.0]
["2026-09-25T16:31:16.575616+00:00", "trade", 7.28, 20.0]
["2026-09-25T16:31:16.575617+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:16.575625+00:00", "trade", 7.27, 51.0]
["2026-09-25T16:31:16.575627+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:31:16.575639+00:00", "trade", 7.28, 50.0]
["2026-09-25T16:31:16.575659+00:00", "trade", 7.28, 6.0]
["2026-09-25T16:31:16.575775+00:00", "quote", 7.22, 7.3]
["2026-09-25T16:31:16.576507+00:00", "quote", 7.2, 7.3]
["2026-09-25T16:31:16.608410+00:00", "quote", 7.2, 7.33]
["2026-09-25T16:31:17.261447+00:00", "quote", 7.21, 7.33]
["2026-09-25T16:31:17.337521+00:00", "quote", 7.21, 7.34]
["2026-09-25T16:31:17.337538+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:31:17.337539+00:00", "trade", 7.28, 20.0]
["2026-09-25T16:31:17.337539+00:00", "quote", 7.2, 7.34]
["2026-09-25T16:31:17.337571+00:00", "quote", 7.2, 7.35]
["2026-09-25T16:31:17.337729+00:00", "trade", 7.28, 25.0]
["2026-09-25T16:31:17.337867+00:00", "quote", 7.2, 7.34]
["2026-09-25T16:31:18.009889+00:00", "quote", 7.2, 7.3]
["2026-09-25T16:31:18.234194+00:00", "trade", 7.2997, 4.0]
["2026-09-25T16:31:18.612537+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:31:18.612685+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:31:18.612767+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:31:18.612863+00:00", "trade", 7.29, 249.0]
["2026-09-25T16:31:18.612887+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:31:18.613069+00:00", "trade", 7.25, 249.0]
["2026-09-25T16:31:18.614050+00:00", "trade", 7.2999, 151.0]
["2026-09-25T16:31:18.614309+00:00", "trade", 7.25, 151.0]
["2026-09-25T16:31:18.614345+00:00", "trade", 7.25, 400.0]
["2026-09-25T16:31:19.378675+00:00", "trade", 7.3, 17.0]
["2026-09-25T16:31:21.106327+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:31:21.106334+00:00", "trade", 7.27, 9.0]
["2026-09-25T16:31:21.106534+00:00", "trade", 7.27, 41.0]
["2026-09-25T16:31:21.244801+00:00", "quote", 7.22, 7.3]
["2026-09-25T16:31:21.907326+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:31:21.907398+00:00", "trade", 7.29, 19.0]
["2026-09-25T16:31:21.907570+00:00", "trade", 7.29, 19.0]
["2026-09-25T16:31:21.909039+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:31:21.909497+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:31:21.911017+00:00", "trade", 7.3, 20.0]
["2026-09-25T16:31:21.911019+00:00", "trade", 7.3, 157.0]
["2026-09-25T16:31:21.911019+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:31:21.911021+00:00", "quote", 7.22, 7.33]
["2026-09-25T16:31:21.911081+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:21.915786+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:31:23.069300+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:23.547315+00:00", "trade", 7.28, 6.0]
["2026-09-25T16:31:23.713359+00:00", "trade", 7.3399, 10.0]
["2026-09-25T16:31:25.045666+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:31:25.050484+00:00", "trade", 7.29, 300.0]
["2026-09-25T16:31:25.050485+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:31:25.050487+00:00", "trade", 7.28, 150.0]
["2026-09-25T16:31:25.050517+00:00", "trade", 7.28, 450.0]
["2026-09-25T16:31:25.050517+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:25.050764+00:00", "quote", 7.22, 7.35]
["2026-09-25T16:31:25.050865+00:00", "quote", 7.26, 7.35]
["2026-09-25T16:31:25.051110+00:00", "quote", 7.26, 7.34]
["2026-09-25T16:31:25.051366+00:00", "quote", 7.26, 7.34]
["2026-09-25T16:31:25.051631+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:25.110316+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:25.690467+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:31:26.181609+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:31:26.490112+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:31:26.490130+00:00", "quote", 7.22, 7.3]
["2026-09-25T16:31:26.490676+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:26.632714+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:29.551439+00:00", "trade", 7.3, 135.0]
["2026-09-25T16:31:29.551659+00:00", "trade", 7.28, 135.0]
["2026-09-25T16:31:29.551694+00:00", "trade", 7.28, 138.0]
["2026-09-25T16:31:29.557942+00:00", "trade", 7.3095, 1.0]
["2026-09-25T16:31:29.563414+00:00", "trade", 7.3095, 1.0]
["2026-09-25T16:31:29.845211+00:00", "trade", 7.28, 60.0]
["2026-09-25T16:31:30.647282+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:31:30.649901+00:00", "trade", 7.2932, 100.0]
["2026-09-25T16:31:30.653202+00:00", "trade", 7.31, 97.0]
["2026-09-25T16:31:30.655578+00:00", "trade", 7.2932, 97.0]
["2026-09-25T16:31:30.657942+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:31:30.659969+00:00", "trade", 7.2932, 3.0]
["2026-09-25T16:31:30.724076+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:31:31.750566+00:00", "trade", 7.28, 29.0]
["2026-09-25T16:31:33.882661+00:00", "trade", 7.31, 13.0]
["2026-09-25T16:31:35.072663+00:00", "quote", 7.28, 7.34]
["2026-09-25T16:31:35.076824+00:00", "quote", 7.28, 7.35]
["2026-09-25T16:31:35.077168+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:31:35.609288+00:00", "trade", 7.2861, 15.0]
["2026-09-25T16:31:36.084918+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:31:36.085680+00:00", "trade", 7.31, 77.0]
["2026-09-25T16:31:36.188850+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:31:36.407285+00:00", "trade", 7.28, 49.0]
["2026-09-25T16:31:36.423748+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:31:37.324445+00:00", "trade", 7.2801, 10.0]
["2026-09-25T16:31:38.926697+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:31:38.926705+00:00", "trade", 7.29, 17.0]
["2026-09-25T16:31:38.926710+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:31:38.926712+00:00", "trade", 7.28, 7.0]
["2026-09-25T16:31:38.926715+00:00", "trade", 7.28, 33.0]
["2026-09-25T16:31:38.926742+00:00", "trade", 7.28, 17.0]
["2026-09-25T16:31:38.926761+00:00", "trade", 7.28, 41.0]
["2026-09-25T16:31:38.926768+00:00", "trade", 7.28, 114.0]
["2026-09-25T16:31:38.926771+00:00", "quote", 7.22, 7.32]
["2026-09-25T16:31:38.926772+00:00", "trade", 7.28, 20.0]
["2026-09-25T16:31:38.926772+00:00", "trade", 7.28, 104.0]
["2026-09-25T16:31:38.926772+00:00", "trade", 7.28, 2.0]
["2026-09-25T16:31:38.926864+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:31:38.926867+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:31:38.926877+00:00", "trade", 7.27, 14.0]
["2026-09-25T16:31:38.926956+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:31:38.926965+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:31:38.926971+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:31:38.926978+00:00", "trade", 7.25, 22.0]
["2026-09-25T16:31:38.926995+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:31:38.927146+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:31:38.927220+00:00", "trade", 7.25, 5.0]
["2026-09-25T16:31:38.927222+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:31:38.927222+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:31:38.927548+00:00", "quote", 7.22, 7.3]
["2026-09-25T16:31:38.927692+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:31:38.931832+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:31:38.931847+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:31:39.009022+00:00", "trade", 7.27, 7.0]
["2026-09-25T16:31:39.009026+00:00", "trade", 7.27, 6.0]
["2026-09-25T16:31:39.009111+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:31:39.010653+00:00", "trade", 7.289, 6.0]
["2026-09-25T16:31:39.010723+00:00", "trade", 7.289, 7.0]
["2026-09-25T16:31:39.926991+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:31:40.087058+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:31:40.322867+00:00", "trade", 7.255, 30.0]
["2026-09-25T16:31:40.841502+00:00", "trade", 7.28, 11.0]
["2026-09-25T16:31:41.458127+00:00", "trade", 7.2201, 3.0]
["2026-09-25T16:31:42.202523+00:00", "quote", 7.22, 7.3]
["2026-09-25T16:31:42.202582+00:00", "quote", 7.22, 7.32]
["2026-09-25T16:31:42.920998+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:31:42.924926+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:31:42.933196+00:00", "trade", 7.28, 82.0]
["2026-09-25T16:31:43.906356+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:31:44.002405+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:31:44.372019+00:00", "trade", 7.28, 2.0]
["2026-09-25T16:31:44.770900+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:31:44.791114+00:00", "trade", 7.2206, 23.0]
["2026-09-25T16:31:45.798243+00:00", "trade", 7.27, 47.0]
["2026-09-25T16:31:45.798963+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:31:46.074595+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:31:46.448063+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:31:46.448119+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:31:46.448176+00:00", "trade", 7.28, 30.0]
["2026-09-25T16:31:46.448177+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:31:46.448258+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:31:46.449051+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:31:46.449818+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:31:46.450017+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:31:46.450115+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:31:46.450116+00:00", "trade", 7.29, 19.0]
["2026-09-25T16:31:46.450121+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:31:46.450388+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:31:46.450411+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:31:46.450559+00:00", "trade", 7.29, 25.0]
["2026-09-25T16:31:46.450560+00:00", "trade", 7.3, 61.0]
["2026-09-25T16:31:46.450662+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:31:46.450662+00:00", "trade", 7.3, 19.0]
["2026-09-25T16:31:46.450934+00:00", "trade", 7.3, 53.0]
["2026-09-25T16:31:46.450936+00:00", "trade", 7.29, 34.0]
["2026-09-25T16:31:46.450936+00:00", "trade", 7.29, 20.0]
["2026-09-25T16:31:46.450937+00:00", "trade", 7.29, 89.0]
["2026-09-25T16:31:46.450986+00:00", "trade", 7.3, 150.0]
["2026-09-25T16:31:46.451296+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:31:46.451298+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:31:46.451991+00:00", "trade", 7.3072, 281.0]
["2026-09-25T16:31:46.452220+00:00", "trade", 7.3, 150.0]
["2026-09-25T16:31:46.452263+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:31:46.452494+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:31:46.457655+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:31:47.559110+00:00", "trade", 7.265, 5.0]
["2026-09-25T16:31:48.469029+00:00", "trade", 7.29, 24.0]
["2026-09-25T16:31:49.329189+00:00", "trade", 7.2413, 50.0]
["2026-09-25T16:31:49.397040+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:31:49.503455+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:31:49.732038+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:31:49.732440+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:31:49.732442+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:31:49.734616+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:31:49.734629+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:31:49.735310+00:00", "trade", 7.31, 25.0]
["2026-09-25T16:31:49.735311+00:00", "trade", 7.31, 175.0]
["2026-09-25T16:31:49.735343+00:00", "trade", 7.31, 19.0]
["2026-09-25T16:31:49.735345+00:00", "trade", 7.31, 19.0]
["2026-09-25T16:31:49.735353+00:00", "trade", 7.31, 19.0]
["2026-09-25T16:31:49.735701+00:00", "trade", 7.31, 33.0]
["2026-09-25T16:31:49.736275+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:31:49.736526+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:31:49.736529+00:00", "quote", 7.27, 7.32]
["2026-09-25T16:31:49.736530+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:31:49.736530+00:00", "trade", 7.31, 70.0]
["2026-09-25T16:31:49.747741+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:31:49.750583+00:00", "trade", 7.32, 25.0]
["2026-09-25T16:31:49.750584+00:00", "trade", 7.32, 175.0]
["2026-09-25T16:31:49.750608+00:00", "trade", 7.32, 19.0]
["2026-09-25T16:31:49.750988+00:00", "trade", 7.32, 125.0]
["2026-09-25T16:31:49.751791+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:31:49.751792+00:00", "quote", 7.27, 7.32]
["2026-09-25T16:31:49.751793+00:00", "trade", 7.32, 648.0]
["2026-09-25T16:31:52.445706+00:00", "trade", 7.3199, 93.0]
["2026-09-25T16:31:52.446339+00:00", "trade", 7.32, 7.0]
["2026-09-25T16:31:52.499882+00:00", "quote", 7.27, 7.32]
["2026-09-25T16:31:52.499883+00:00", "trade", 7.32, 300.0]
["2026-09-25T16:31:52.502434+00:00", "trade", 7.3005, 32.0]
["2026-09-25T16:31:53.424938+00:00", "quote", 7.29, 7.32]
["2026-09-25T16:31:53.769494+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:31:53.769892+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:31:53.769910+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:31:53.843848+00:00", "trade", 7.32, 45.0]
["2026-09-25T16:31:53.843858+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:31:53.843863+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:31:53.843902+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:31:53.843919+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.843947+00:00", "quote", 7.31, 7.35]
["2026-09-25T16:31:53.843952+00:00", "quote", 7.31, 7.35]
["2026-09-25T16:31:53.843965+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.843975+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:31:53.843984+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.844000+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:31:53.844003+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:31:53.844022+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:31:53.844042+00:00", "trade", 7.32, 7.0]
["2026-09-25T16:31:53.844074+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:31:53.844075+00:00", "quote", 7.3, 7.34]
["2026-09-25T16:31:53.844086+00:00", "trade", 7.31, 50.0]
["2026-09-25T16:31:53.844197+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:31:53.844239+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.844245+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.844246+00:00", "trade", 7.31, 49.0]
["2026-09-25T16:31:53.844270+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:31:53.844291+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:31:53.844291+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:31:53.844308+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:31:53.844316+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.844344+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.844382+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:31:53.844410+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:31:53.844419+00:00", "trade", 7.31, 16.0]
["2026-09-25T16:31:53.844448+00:00", "quote", 7.3, 7.34]
["2026-09-25T16:31:53.844789+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:31:53.856788+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:31:53.856800+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:31:53.856803+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:31:53.856803+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:31:53.856803+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:31:53.856807+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:31:53.856872+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.857042+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.857098+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.857131+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:31:53.857143+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:53.896148+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:31:54.414257+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:31:54.418755+00:00", "trade", 7.3, 300.0]
["2026-09-25T16:31:54.418756+00:00", "quote", 7.29, 7.33]
["2026-09-25T16:31:54.418760+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:31:54.418762+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:31:54.418798+00:00", "quote", 7.29, 7.35]
["2026-09-25T16:31:54.418824+00:00", "quote", 7.29, 7.34]
["2026-09-25T16:31:54.419094+00:00", "quote", 7.29, 7.31]
["2026-09-25T16:31:54.419155+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:31:54.419157+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:31:54.419157+00:00", "trade", 7.29, 20.0]
["2026-09-25T16:31:54.419157+00:00", "quote", 7.27, 7.31]
["2026-09-25T16:31:54.419186+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:31:54.419239+00:00", "quote", 7.23, 7.31]
["2026-09-25T16:31:54.419246+00:00", "quote", 7.23, 7.33]
["2026-09-25T16:31:54.419497+00:00", "quote", 7.23, 7.34]
["2026-09-25T16:31:54.420081+00:00", "quote", 7.22, 7.34]
["2026-09-25T16:31:54.851521+00:00", "quote", 7.29, 7.34]
["2026-09-25T16:31:54.851576+00:00", "quote", 7.29, 7.3]
["2026-09-25T16:31:56.671972+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:31:56.671981+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:31:56.672033+00:00", "trade", 7.29, 200.0]
["2026-09-25T16:31:56.672035+00:00", "quote", 7.23, 7.3]
["2026-09-25T16:31:56.672052+00:00", "trade", 7.28, 2.0]
["2026-09-25T16:31:56.672136+00:00", "quote", 7.23, 7.31]
["2026-09-25T16:31:56.672953+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:31:58.790949+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:31:58.794291+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:31:59.948939+00:00", "trade", 7.3099, 78.0]
["2026-09-25T16:32:00.503206+00:00", "trade", 7.2371, 200.0]
["2026-09-25T16:32:00.503674+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:32:00.598332+00:00", "trade", 7.29, 423.0]
["2026-09-25T16:32:00.697013+00:00", "trade", 7.24, 25.0]
["2026-09-25T16:32:02.269838+00:00", "trade", 7.2874, 20.0]
["2026-09-25T16:32:03.894749+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:32:03.895685+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:32:04.048970+00:00", "trade", 7.265, 70.0]
["2026-09-25T16:32:04.738281+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:32:05.026825+00:00", "trade", 7.2867, 1.0]
["2026-09-25T16:32:06.341359+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:32:06.748206+00:00", "trade", 7.28, 40.0]
["2026-09-25T16:32:06.748940+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:32:08.598227+00:00", "trade", 7.265, 20.0]
["2026-09-25T16:32:09.738078+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:32:09.738096+00:00", "quote", 7.22, 7.3]
["2026-09-25T16:32:09.738169+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:32:10.731700+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:32:11.013948+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:32:11.259637+00:00", "trade", 7.2772, 230.0]
["2026-09-25T16:32:11.259698+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:32:11.488277+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:32:12.168653+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:32:12.474650+00:00", "trade", 7.2727, 1.0]
["2026-09-25T16:32:15.383495+00:00", "trade", 7.27, 217.0]
["2026-09-25T16:32:15.754183+00:00", "trade", 7.28, 3.0]
["2026-09-25T16:32:16.145192+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:32:18.317705+00:00", "trade", 7.28, 9.0]
["2026-09-25T16:32:18.361361+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:32:18.565865+00:00", "trade", 7.2794, 1.0]
["2026-09-25T16:32:19.144176+00:00", "trade", 7.2727, 200.0]
["2026-09-25T16:32:19.144564+00:00", "trade", 7.27, 14.0]
["2026-09-25T16:32:19.144575+00:00", "trade", 7.27, 16.0]
["2026-09-25T16:32:19.144795+00:00", "quote", 7.27, 7.28]
["2026-09-25T16:32:19.144870+00:00", "trade", 7.27, 45.0]
["2026-09-25T16:32:19.144871+00:00", "trade", 7.27, 200.0]
["2026-09-25T16:32:19.144871+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:32:19.144875+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:32:19.144882+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:32:19.144925+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:32:19.144962+00:00", "quote", 7.22, 7.27]
["2026-09-25T16:32:19.144965+00:00", "trade", 7.26, 40.0]
["2026-09-25T16:32:19.144967+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:32:19.144967+00:00", "trade", 7.26, 95.0]
["2026-09-25T16:32:19.464771+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:32:20.263537+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:32:22.494162+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:32:22.998464+00:00", "trade", 7.2784, 50.0]
["2026-09-25T16:32:23.565288+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:32:26.020477+00:00", "trade", 7.25, 30.0]
["2026-09-25T16:32:26.214486+00:00", "trade", 7.2727, 1.0]
["2026-09-25T16:32:27.515521+00:00", "trade", 7.27, 15.0]
["2026-09-25T16:32:27.515547+00:00", "quote", 7.22, 7.3]
["2026-09-25T16:32:27.515641+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:32:29.141579+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:32:29.650734+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:32:29.762531+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:32:31.792895+00:00", "trade", 7.2756, 61.0]
["2026-09-25T16:32:36.085408+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:32:36.394604+00:00", "trade", 7.26, 2.0]
["2026-09-25T16:32:37.653778+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:32:37.654378+00:00", "quote", 7.22, 7.27]
["2026-09-25T16:32:37.654682+00:00", "trade", 7.245, 15.0]
["2026-09-25T16:32:37.654716+00:00", "trade", 7.245, 26.0]
["2026-09-25T16:32:38.958889+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:32:38.973132+00:00", "trade", 7.2686, 20.0]
["2026-09-25T16:32:40.175391+00:00", "quote", 7.22, 7.27]
["2026-09-25T16:32:40.864975+00:00", "trade", 7.26, 13.0]
["2026-09-25T16:32:40.864976+00:00", "trade", 7.26, 5.0]
["2026-09-25T16:32:40.864978+00:00", "trade", 7.26, 27.0]
["2026-09-25T16:32:40.864989+00:00", "trade", 7.25, 25.0]
["2026-09-25T16:32:40.865000+00:00", "trade", 7.25, 30.0]
["2026-09-25T16:32:40.920907+00:00", "trade", 7.2699, 10.0]
["2026-09-25T16:32:41.239394+00:00", "trade", 7.232, 100.0]
["2026-09-25T16:32:43.469026+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:32:43.469099+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:32:44.497833+00:00", "trade", 7.25, 5.0]
["2026-09-25T16:32:45.116268+00:00", "trade", 7.27, 90.0]
["2026-09-25T16:32:45.116502+00:00", "trade", 7.25, 90.0]
["2026-09-25T16:32:45.116549+00:00", "trade", 7.25, 18.0]
["2026-09-25T16:32:45.393733+00:00", "trade", 7.2697, 50.0]
["2026-09-25T16:32:45.738979+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:32:45.766821+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:32:45.786983+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:32:45.972483+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:32:47.647567+00:00", "trade", 7.2301, 3.0]
["2026-09-25T16:32:47.929745+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:32:48.068767+00:00", "trade", 7.2301, 100.0]
["2026-09-25T16:32:48.755457+00:00", "trade", 7.25, 114.0]
["2026-09-25T16:32:49.851330+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:32:50.956105+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:32:50.967530+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:32:50.971028+00:00", "trade", 7.24, 100.0]
["2026-09-25T16:32:50.971029+00:00", "trade", 7.24, 48.0]
["2026-09-25T16:32:50.971041+00:00", "trade", 7.24, 35.0]
["2026-09-25T16:32:50.971048+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:32:50.971060+00:00", "trade", 7.24, 45.0]
["2026-09-25T16:32:50.971081+00:00", "trade", 7.24, 150.0]
["2026-09-25T16:32:50.971082+00:00", "trade", 7.23, 51.0]
["2026-09-25T16:32:50.971083+00:00", "quote", 7.23, 7.27]
["2026-09-25T16:32:50.971119+00:00", "trade", 7.23, 8.0]
["2026-09-25T16:32:50.971121+00:00", "trade", 7.24, 35.0]
["2026-09-25T16:32:50.971125+00:00", "trade", 7.23, 7.0]
["2026-09-25T16:32:50.971137+00:00", "trade", 7.23, 129.0]
["2026-09-25T16:32:50.971137+00:00", "quote", 7.22, 7.27]
["2026-09-25T16:32:50.971139+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:32:50.971150+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:32:50.971189+00:00", "trade", 7.23, 35.0]
["2026-09-25T16:32:50.971196+00:00", "trade", 7.23, 169.0]
["2026-09-25T16:32:50.971205+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:32:50.971230+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:32:50.971239+00:00", "quote", 7.22, 7.27]
["2026-09-25T16:32:50.971298+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:32:50.971298+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:32:50.971299+00:00", "quote", 7.2, 7.27]
["2026-09-25T16:32:50.971300+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:32:50.971307+00:00", "trade", 7.23, 39.0]
["2026-09-25T16:32:50.971322+00:00", "trade", 7.22, 70.0]
["2026-09-25T16:32:50.971323+00:00", "trade", 7.22, 130.0]
["2026-09-25T16:32:50.971323+00:00", "trade", 7.22, 44.0]
["2026-09-25T16:32:50.971324+00:00", "trade", 7.23, 39.0]
["2026-09-25T16:32:50.971324+00:00", "quote", 7.2, 7.27]
["2026-09-25T16:32:50.971325+00:00", "trade", 7.22, 44.0]
["2026-09-25T16:32:50.971370+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:32:50.971380+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:32:50.971391+00:00", "trade", 7.22, 3.0]
["2026-09-25T16:32:50.971404+00:00", "trade", 7.22, 9.0]
["2026-09-25T16:32:50.971411+00:00", "trade", 7.22, 44.0]
["2026-09-25T16:32:50.971425+00:00", "trade", 7.22, 3.0]
["2026-09-25T16:32:50.971452+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:32:50.971473+00:00", "trade", 7.23, 99.0]
["2026-09-25T16:32:50.971525+00:00", "quote", 7.2, 7.27]
["2026-09-25T16:32:50.971534+00:00", "trade", 7.22, 39.0]
["2026-09-25T16:32:50.971608+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:32:51.067553+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:32:51.870219+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:32:52.375169+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:32:53.141339+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:32:53.147970+00:00", "trade", 7.2299, 20.0]
["2026-09-25T16:32:53.198200+00:00", "trade", 7.21, 169.0]
["2026-09-25T16:32:53.198202+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:32:53.198214+00:00", "trade", 7.21, 31.0]
["2026-09-25T16:32:53.198223+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:32:53.198231+00:00", "trade", 7.21, 27.0]
["2026-09-25T16:32:53.198282+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:32:53.198546+00:00", "trade", 7.21, 35.0]
["2026-09-25T16:32:53.198585+00:00", "trade", 7.21, 27.0]
["2026-09-25T16:32:53.198605+00:00", "trade", 7.21, 30.0]
["2026-09-25T16:32:53.198605+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:32:53.198615+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:32:53.198618+00:00", "trade", 7.2, 8.0]
["2026-09-25T16:32:53.198676+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:32:53.198683+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:32:53.198687+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:32:53.198696+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:32:53.198716+00:00", "trade", 7.21, 26.0]
["2026-09-25T16:32:53.198764+00:00", "trade", 7.21, 40.0]
["2026-09-25T16:32:53.198765+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:32:53.198788+00:00", "trade", 7.21, 4.0]
["2026-09-25T16:32:53.198974+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:32:53.199025+00:00", "quote", 7.2, 7.22]
["2026-09-25T16:32:53.199206+00:00", "trade", 7.22, 100.0]
["2026-09-25T16:32:53.199207+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:32:53.199253+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:32:53.199873+00:00", "trade", 7.22, 58.0]
["2026-09-25T16:32:53.199879+00:00", "trade", 7.21, 72.0]
["2026-09-25T16:32:53.199880+00:00", "quote", 7.2, 7.23]
["2026-09-25T16:32:53.200233+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:32:53.200233+00:00", "trade", 7.21, 19.0]
["2026-09-25T16:32:53.200984+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:32:53.430408+00:00", "trade", 7.21, 25.0]
["2026-09-25T16:32:55.295903+00:00", "trade", 7.215, 1.0]
["2026-09-25T16:32:56.110473+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:32:56.426303+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:32:56.508783+00:00", "trade", 7.2101, 1.0]
["2026-09-25T16:32:56.658312+00:00", "trade", 7.2126, 11.0]
["2026-09-25T16:32:58.939129+00:00", "trade", 7.2286, 3.0]
["2026-09-25T16:32:59.502345+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:32:59.686958+00:00", "trade", 7.23, 300.0]
["2026-09-25T16:32:59.686958+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:32:59.686959+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:32:59.686961+00:00", "trade", 7.24, 13.0]
["2026-09-25T16:32:59.686963+00:00", "trade", 7.24, 35.0]
["2026-09-25T16:32:59.686978+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:32:59.686978+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:32:59.686988+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:32:59.686995+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:32:59.687292+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:32:59.687333+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:32:59.687535+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:32:59.687681+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:32:59.687885+00:00", "quote", 7.21, 7.31]
["2026-09-25T16:33:00.791226+00:00", "trade", 7.26, 40.0]
["2026-09-25T16:33:01.198660+00:00", "trade", 7.26, 15.0]
["2026-09-25T16:33:02.022324+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:33:02.464411+00:00", "quote", 7.22, 7.31]
["2026-09-25T16:33:02.799903+00:00", "trade", 7.2413, 350.0]
["2026-09-25T16:33:02.910354+00:00", "trade", 7.23, 9.0]
["2026-09-25T16:33:02.910642+00:00", "quote", 7.21, 7.31]
["2026-09-25T16:33:02.910797+00:00", "quote", 7.21, 7.3]
["2026-09-25T16:33:02.910806+00:00", "quote", 7.21, 7.31]
["2026-09-25T16:33:02.910812+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:33:03.360789+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:33:05.387808+00:00", "trade", 7.23, 25.0]
["2026-09-25T16:33:05.603764+00:00", "trade", 7.23, 9.0]
["2026-09-25T16:33:05.603765+00:00", "trade", 7.23, 11.0]
["2026-09-25T16:33:05.628240+00:00", "quote", 7.21, 7.31]
["2026-09-25T16:33:06.692067+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:33:06.692195+00:00", "quote", 7.21, 7.3]
["2026-09-25T16:33:06.693035+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:33:09.286787+00:00", "trade", 7.25, 12.0]
["2026-09-25T16:33:09.630505+00:00", "trade", 7.25, 4.0]
["2026-09-25T16:33:10.140004+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:33:11.743763+00:00", "quote", 7.21, 7.31]
["2026-09-25T16:33:12.281257+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:33:13.239281+00:00", "trade", 7.31, 50.0]
["2026-09-25T16:33:13.240501+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:33:13.240562+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:33:13.240620+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:33:13.240677+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:33:13.240736+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:33:13.240790+00:00", "trade", 7.26, 30.0]
["2026-09-25T16:33:13.405608+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:33:14.214590+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:33:14.214608+00:00", "trade", 7.25, 5.0]
["2026-09-25T16:33:15.487221+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:33:16.398399+00:00", "quote", 7.22, 7.29]
["2026-09-25T16:33:16.490121+00:00", "trade", 7.25, 40.0]
["2026-09-25T16:33:17.099824+00:00", "trade", 7.23, 26.0]
["2026-09-25T16:33:18.061610+00:00", "trade", 7.25, 6.0]
["2026-09-25T16:33:19.203734+00:00", "trade", 7.255, 150.0]
["2026-09-25T16:33:19.203796+00:00", "trade", 7.255, 90.0]
["2026-09-25T16:33:19.910907+00:00", "quote", 7.23, 7.29]
["2026-09-25T16:33:19.911087+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:33:19.925830+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:33:19.925832+00:00", "quote", 7.23, 7.25]
["2026-09-25T16:33:19.925959+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:33:19.926197+00:00", "trade", 7.25, 34.0]
["2026-09-25T16:33:19.926198+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:33:19.926238+00:00", "quote", 7.22, 7.28]
["2026-09-25T16:33:19.926248+00:00", "trade", 7.23, 50.0]
["2026-09-25T16:33:19.926250+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:33:19.926252+00:00", "trade", 7.23, 8.0]
["2026-09-25T16:33:19.926252+00:00", "trade", 7.23, 34.0]
["2026-09-25T16:33:19.926252+00:00", "quote", 7.21, 7.28]
["2026-09-25T16:33:19.926260+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:33:19.926270+00:00", "trade", 7.23, 18.0]
["2026-09-25T16:33:19.926275+00:00", "trade", 7.23, 8.0]
["2026-09-25T16:33:19.926368+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:33:19.926655+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:33:19.930533+00:00", "quote", 7.21, 7.23]
["2026-09-25T16:33:22.881618+00:00", "trade", 7.22, 27.0]
["2026-09-25T16:33:26.360719+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:33:27.675508+00:00", "trade", 7.23, 5.0]
["2026-09-25T16:33:29.459823+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:33:29.461353+00:00", "trade", 7.23, 106.0]
["2026-09-25T16:33:29.461354+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:33:29.461355+00:00", "quote", 7.21, 7.24]
["2026-09-25T16:33:29.461385+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:33:29.461543+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:33:29.488414+00:00", "trade", 7.25, 874.0]
["2026-09-25T16:33:29.488605+00:00", "trade", 7.26, 400.0]
["2026-09-25T16:33:30.730417+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:33:30.852535+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:33:30.852623+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:33:31.838456+00:00", "trade", 7.24, 20.0]
["2026-09-25T16:33:32.065653+00:00", "trade", 7.25, 6.0]
["2026-09-25T16:33:32.066019+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:33:32.125431+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:33:32.383192+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:33:32.872374+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:33:35.717408+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:33:39.018704+00:00", "quote", 7.22, 7.26]
["2026-09-25T16:33:39.213191+00:00", "trade", 7.25, 40.0]
["2026-09-25T16:33:40.709421+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:33:41.902559+00:00", "trade", 7.24, 3.0]
["2026-09-25T16:33:43.336554+00:00", "trade", 7.25, 44.0]
["2026-09-25T16:33:43.336556+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:33:43.336556+00:00", "trade", 7.25, 9.0]
["2026-09-25T16:33:43.336557+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:33:43.336626+00:00", "quote", 7.2, 7.26]
["2026-09-25T16:33:43.455723+00:00", "quote", 7.2, 7.26]
["2026-09-25T16:33:43.737520+00:00", "quote", 7.2, 7.26]
["2026-09-25T16:33:44.706307+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:33:45.065541+00:00", "trade", 7.25, 14.0]
["2026-09-25T16:33:47.440869+00:00", "trade", 7.2527, 7.0]
["2026-09-25T16:33:47.694215+00:00", "quote", 7.2, 7.26]
["2026-09-25T16:33:47.695444+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:33:47.949881+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:33:48.408142+00:00", "trade", 7.235, 30.0]
["2026-09-25T16:33:48.574678+00:00", "trade", 7.2599, 1.0]
["2026-09-25T16:33:48.667137+00:00", "trade", 7.26, 7.0]
["2026-09-25T16:33:48.733403+00:00", "trade", 7.2539, 1.0]
["2026-09-25T16:33:52.407902+00:00", "trade", 7.2599, 5.0]
["2026-09-25T16:33:52.523888+00:00", "trade", 7.2593, 1.0]
["2026-09-25T16:33:53.028527+00:00", "trade", 7.2591, 145.0]
["2026-09-25T16:33:53.527492+00:00", "trade", 7.25, 198.0]
["2026-09-25T16:33:53.527676+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527698+00:00", "trade", 7.25, 117.0]
["2026-09-25T16:33:53.527707+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527711+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527753+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527754+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527783+00:00", "trade", 7.25, 277.0]
["2026-09-25T16:33:53.527785+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:33:53.527785+00:00", "trade", 7.26, 77.0]
["2026-09-25T16:33:53.527788+00:00", "trade", 7.26, 153.0]
["2026-09-25T16:33:53.527788+00:00", "quote", 7.21, 7.29]
["2026-09-25T16:33:53.527790+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:33:53.527791+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527792+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:33:53.527792+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:33:53.527797+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527800+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.527800+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:33:53.527807+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.527825+00:00", "trade", 7.25, 2.0]
["2026-09-25T16:33:53.527826+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.527843+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.527857+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:33:53.527859+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.527876+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.527899+00:00", "quote", 7.21, 7.28]
["2026-09-25T16:33:53.527900+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:33:53.527914+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:33:53.527914+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.527915+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.527925+00:00", "trade", 7.25, 33.0]
["2026-09-25T16:33:53.527935+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527980+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.527989+00:00", "trade", 7.26, 150.0]
["2026-09-25T16:33:53.527990+00:00", "trade", 7.26, 119.0]
["2026-09-25T16:33:53.528031+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.528035+00:00", "quote", 7.23, 7.28]
["2026-09-25T16:33:53.528046+00:00", "trade", 7.255, 100.0]
["2026-09-25T16:33:53.528054+00:00", "trade", 7.25, 50.0]
["2026-09-25T16:33:53.528070+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.528096+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.528129+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:33:53.528161+00:00", "trade", 7.25, 129.0]
["2026-09-25T16:33:53.528191+00:00", "trade", 7.25, 74.0]
["2026-09-25T16:33:53.528233+00:00", "trade", 7.26, 6.0]
["2026-09-25T16:33:53.528297+00:00", "trade", 7.26, 100.0]
["2026-09-25T16:33:53.528328+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:33:53.528948+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:33:53.529319+00:00", "quote", 7.21, 7.28]
["2026-09-25T16:33:53.531182+00:00", "trade", 7.25, 24.0]
["2026-09-25T16:33:53.537670+00:00", "trade", 7.25, 126.0]
["2026-09-25T16:33:53.537939+00:00", "trade", 7.25, 76.0]
["2026-09-25T16:33:53.551467+00:00", "trade", 7.25, 74.0]
["2026-09-25T16:33:53.555247+00:00", "trade", 7.24, 58.0]
["2026-09-25T16:33:53.555247+00:00", "trade", 7.23, 13.0]
["2026-09-25T16:33:53.555254+00:00", "trade", 7.23, 7.0]
["2026-09-25T16:33:53.555292+00:00", "quote", 7.21, 7.27]
["2026-09-25T16:33:53.555302+00:00", "quote", 7.21, 7.28]
["2026-09-25T16:33:53.555313+00:00", "trade", 7.23, 23.0]
["2026-09-25T16:33:53.555315+00:00", "quote", 7.21, 7.27]
["2026-09-25T16:33:53.555318+00:00", "trade", 7.23, 19.0]
["2026-09-25T16:33:53.555320+00:00", "trade", 7.23, 16.0]
["2026-09-25T16:33:53.555324+00:00", "trade", 7.23, 69.0]
["2026-09-25T16:33:53.555333+00:00", "trade", 7.22, 35.0]
["2026-09-25T16:33:53.555342+00:00", "trade", 7.22, 35.0]
["2026-09-25T16:33:53.555347+00:00", "trade", 7.23, 1.0]
["2026-09-25T16:33:53.555355+00:00", "trade", 7.23, 57.0]
["2026-09-25T16:33:53.555425+00:00", "trade", 7.23, 19.0]
["2026-09-25T16:33:53.555442+00:00", "trade", 7.23, 19.0]
["2026-09-25T16:33:53.555442+00:00", "trade", 7.22, 19.0]
["2026-09-25T16:33:53.555605+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:33:53.555606+00:00", "trade", 7.23, 40.0]
["2026-09-25T16:33:53.585246+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:33:53.585247+00:00", "trade", 7.22, 5.0]
["2026-09-25T16:33:53.585252+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:33:53.585254+00:00", "trade", 7.22, 30.0]
["2026-09-25T16:33:53.585284+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:33:53.585294+00:00", "quote", 7.21, 7.27]
["2026-09-25T16:33:53.585297+00:00", "trade", 7.22, 32.0]
["2026-09-25T16:33:53.585308+00:00", "quote", 7.21, 7.26]
["2026-09-25T16:33:53.729877+00:00", "trade", 7.235, 48.0]
["2026-09-25T16:33:55.121068+00:00", "quote", 7.21, 7.25]
["2026-09-25T16:33:55.565503+00:00", "trade", 7.21, 11.0]
["2026-09-25T16:33:55.565512+00:00", "trade", 7.21, 3.0]
["2026-09-25T16:33:55.565577+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:33:55.565655+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:33:55.565725+00:00", "trade", 7.2, 119.0]
["2026-09-25T16:33:55.565762+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:33:55.565799+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:33:55.565806+00:00", "quote", 7.21, 7.22]
["2026-09-25T16:33:55.565822+00:00", "trade", 7.21, 70.0]
["2026-09-25T16:33:55.565823+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:33:55.565824+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:33:55.565825+00:00", "quote", 7.19, 7.22]
["2026-09-25T16:33:55.565827+00:00", "trade", 7.2, 69.0]
["2026-09-25T16:33:55.565829+00:00", "quote", 7.15, 7.22]
["2026-09-25T16:33:55.565833+00:00", "trade", 7.2, 2.0]
["2026-09-25T16:33:55.565834+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:33:55.565850+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:33:55.565901+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:33:55.565901+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:33:55.565904+00:00", "trade", 7.2, 11.0]
["2026-09-25T16:33:55.565904+00:00", "trade", 7.2, 4.0]
["2026-09-25T16:33:55.565909+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:33:55.565909+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:33:55.565911+00:00", "trade", 7.2, 70.0]
["2026-09-25T16:33:55.565917+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:33:55.566210+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:33:55.566217+00:00", "trade", 7.2, 6.0]
["2026-09-25T16:33:55.566217+00:00", "trade", 7.2, 7.0]
["2026-09-25T16:33:55.566438+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:33:55.599179+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:33:55.783013+00:00", "trade", 7.16, 30.0]
["2026-09-25T16:33:55.783829+00:00", "quote", 7.15, 7.22]
["2026-09-25T16:33:55.785035+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:33:55.785406+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:33:55.785609+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.786166+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.787398+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:33:55.787718+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.788606+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.788835+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.791342+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.793337+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.802889+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:33:55.810627+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.822118+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:55.826228+00:00", "trade", 7.18, 2.0]
["2026-09-25T16:33:56.410837+00:00", "trade", 7.185, 2.0]
["2026-09-25T16:33:57.583419+00:00", "trade", 7.18, 8.0]
["2026-09-25T16:33:57.973071+00:00", "trade", 7.2021, 20.0]
["2026-09-25T16:33:58.215661+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:33:58.250792+00:00", "trade", 7.16, 53.0]
["2026-09-25T16:33:58.250795+00:00", "trade", 7.16, 37.0]
["2026-09-25T16:33:58.250808+00:00", "trade", 7.16, 35.0]
["2026-09-25T16:33:58.250823+00:00", "trade", 7.16, 35.0]
["2026-09-25T16:33:58.250870+00:00", "trade", 7.16, 53.0]
["2026-09-25T16:33:58.251514+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.251599+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.251661+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.251727+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.251774+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:33:58.251775+00:00", "trade", 7.15, 50.0]
["2026-09-25T16:33:58.251778+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:33:58.251784+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.251801+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:33:58.251805+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:33:58.251807+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:33:58.251811+00:00", "trade", 7.16, 35.0]
["2026-09-25T16:33:58.251844+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.251854+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:33:58.251861+00:00", "trade", 7.15, 3.0]
["2026-09-25T16:33:58.251869+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:33:58.251902+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.251937+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:33:58.251937+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:33:58.251959+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.251960+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252161+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:33:58.252161+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:33:58.252161+00:00", "trade", 7.15, 390.0]
["2026-09-25T16:33:58.252161+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:33:58.252216+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:33:58.252351+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252406+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252443+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252478+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252514+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252550+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252585+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252620+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252656+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.252691+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.253070+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:33:58.253150+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:33:58.256963+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:33:58.259661+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:34:00.372456+00:00", "trade", 7.1597, 281.0]
["2026-09-25T16:34:01.418006+00:00", "trade", 7.1501, 11.0]
["2026-09-25T16:34:01.440129+00:00", "trade", 7.1509, 103.0]
["2026-09-25T16:34:01.626113+00:00", "trade", 7.1594, 200.0]
["2026-09-25T16:34:03.446454+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:34:03.799509+00:00", "trade", 7.16, 40.0]
["2026-09-25T16:34:04.038063+00:00", "trade", 7.16, 43.0]
["2026-09-25T16:34:04.038216+00:00", "trade", 7.155, 43.0]
["2026-09-25T16:34:04.043504+00:00", "trade", 7.1585, 1.0]
["2026-09-25T16:34:05.919596+00:00", "trade", 7.1582, 30.0]
["2026-09-25T16:34:07.391519+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:34:07.525868+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:34:07.858070+00:00", "trade", 7.1583, 18.0]
["2026-09-25T16:34:09.436850+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:34:09.436853+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:34:09.436854+00:00", "trade", 7.14, 8.0]
["2026-09-25T16:34:09.436866+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:34:09.436878+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:34:09.436898+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:34:09.436931+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:34:09.436941+00:00", "trade", 7.15, 1610.0]
["2026-09-25T16:34:09.436943+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:34:09.436943+00:00", "trade", 7.15, 289.0]
["2026-09-25T16:34:09.436944+00:00", "trade", 7.15, 11.0]
["2026-09-25T16:34:09.436945+00:00", "quote", 7.14, 7.16]
["2026-09-25T16:34:09.436948+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:34:09.436960+00:00", "trade", 7.14, 321.0]
["2026-09-25T16:34:09.436963+00:00", "quote", 7.14, 7.16]
["2026-09-25T16:34:09.436966+00:00", "quote", 7.14, 7.16]
["2026-09-25T16:34:09.436979+00:00", "quote", 7.14, 7.16]
["2026-09-25T16:34:09.436981+00:00", "trade", 7.14, 932.0]
["2026-09-25T16:34:09.436983+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:34:09.437005+00:00", "trade", 7.14, 31.0]
["2026-09-25T16:34:09.437008+00:00", "trade", 7.14, 8.0]
["2026-09-25T16:34:09.437009+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:34:09.437020+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:34:09.437027+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:34:09.437028+00:00", "trade", 7.14, 119.0]
["2026-09-25T16:34:09.437034+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:34:09.437035+00:00", "trade", 7.15, 17.0]
["2026-09-25T16:34:09.437040+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:34:09.437047+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:34:09.437088+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:34:09.437095+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:34:09.437296+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:34:09.437349+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:34:09.437386+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:34:09.437427+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:34:09.437495+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:34:09.437506+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:34:09.437972+00:00", "trade", 7.125, 20.0]
["2026-09-25T16:34:09.438025+00:00", "trade", 7.125, 30.0]
["2026-09-25T16:34:09.439669+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:34:09.445495+00:00", "trade", 7.125, 100.0]
["2026-09-25T16:34:09.588102+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:34:10.390169+00:00", "trade", 7.125, 12.0]
["2026-09-25T16:34:10.498725+00:00", "trade", 7.15, 122.0]
["2026-09-25T16:34:11.539635+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:34:11.545212+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.547492+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.548253+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.549024+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.549084+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.549799+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.550477+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.550685+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.551153+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.551862+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.551941+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.552972+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:11.553997+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:12.228080+00:00", "trade", 7.125, 33.0]
["2026-09-25T16:34:12.267949+00:00", "trade", 7.1285, 5.0]
["2026-09-25T16:34:13.836284+00:00", "trade", 7.1285, 7.0]
["2026-09-25T16:34:14.451293+00:00", "trade", 7.1215, 2.0]
["2026-09-25T16:34:14.876706+00:00", "trade", 7.125, 124.0]
["2026-09-25T16:34:14.876766+00:00", "trade", 7.125, 150.0]
["2026-09-25T16:34:14.876826+00:00", "trade", 7.125, 150.0]
["2026-09-25T16:34:14.876901+00:00", "trade", 7.125, 150.0]
["2026-09-25T16:34:14.877257+00:00", "trade", 7.13, 111.0]
["2026-09-25T16:34:14.877263+00:00", "trade", 7.13, 164.0]
["2026-09-25T16:34:14.877287+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877294+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:34:14.877329+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:34:14.877396+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877407+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877412+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877415+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877416+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877427+00:00", "trade", 7.13, 225.0]
["2026-09-25T16:34:14.877428+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:34:14.877432+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:34:14.877448+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877518+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877520+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877537+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877607+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:14.877620+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:34:14.877667+00:00", "trade", 7.13, 134.0]
["2026-09-25T16:34:14.881377+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:34:14.884367+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:34:15.440363+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:34:15.921475+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:34:15.921788+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.921792+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.921881+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.921898+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.921961+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.921988+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.922048+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.922081+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.922136+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.922164+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.922182+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.922236+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:15.922585+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:34:15.925293+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:34:15.931529+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:34:18.168736+00:00", "trade", 7.1484, 1.0]
["2026-09-25T16:34:19.219665+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:34:19.617760+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:34:19.689499+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:34:19.723061+00:00", "trade", 7.1486, 110.0]
["2026-09-25T16:34:20.194131+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:34:20.194132+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:34:20.194136+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:34:20.194151+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:34:20.194223+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:20.194225+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:34:20.194225+00:00", "trade", 7.12, 37.0]
["2026-09-25T16:34:20.194225+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:34:20.194235+00:00", "trade", 7.12, 8.0]
["2026-09-25T16:34:20.194251+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:34:20.194306+00:00", "trade", 7.12, 63.0]
["2026-09-25T16:34:20.194306+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:34:20.194307+00:00", "trade", 7.12, 37.0]
["2026-09-25T16:34:20.194493+00:00", "trade", 7.11, 262.0]
["2026-09-25T16:34:20.194495+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:34:20.194666+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:34:20.194666+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:34:20.195226+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:34:21.044699+00:00", "trade", 7.13, 7.0]
["2026-09-25T16:34:21.364317+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:34:21.416112+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:34:21.419391+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:34:21.419409+00:00", "trade", 7.12, 30.0]
["2026-09-25T16:34:21.419784+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:34:21.421753+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:34:21.421761+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:34:21.421777+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:34:21.422103+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:34:21.730237+00:00", "trade", 7.12, 30.0]
["2026-09-25T16:34:21.845924+00:00", "trade", 7.14, 3.0]
["2026-09-25T16:34:22.722565+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:34:22.882053+00:00", "trade", 7.1319, 6.0]
["2026-09-25T16:34:23.123301+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:34:23.165865+00:00", "trade", 7.125, 21.0]
["2026-09-25T16:34:23.181678+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:34:23.551063+00:00", "trade", 7.1345, 150.0]
["2026-09-25T16:34:23.603616+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:34:24.337177+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:34:24.685943+00:00", "trade", 7.12, 178.0]
["2026-09-25T16:34:24.686552+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.692569+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.692645+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.693092+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.693349+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.694015+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.694285+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.694808+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.695321+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.695603+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.696365+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.696422+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.697105+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.697603+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.697816+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.698589+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.698649+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.699779+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.700933+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.702044+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.703109+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.703171+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.703954+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.704150+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.704642+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.705141+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.705391+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.706191+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.706247+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.706901+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.707453+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.707510+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.708183+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.708467+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.709015+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.709515+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.709727+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.710493+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.711500+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.712664+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.713674+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.713733+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.714465+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.714686+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.715220+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.715671+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.715869+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.716602+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.716896+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.717494+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.722907+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.723331+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.729264+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:24.729326+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:25.554735+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.260067+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:34:26.289079+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.289831+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.290332+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.291344+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.291400+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.291620+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.292068+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.292733+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.292791+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.293501+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.293796+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.294233+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.294934+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.294991+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.295660+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.296112+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.297260+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.298331+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.299039+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.299337+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.300252+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.300505+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.301416+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.301648+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.302167+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.302652+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.302935+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.303653+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.303713+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.304422+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.309867+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.310287+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.311009+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.311070+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.311725+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.317153+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.317569+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.318149+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.323628+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:34:26.342903+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:34:26.342903+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:34:26.342962+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:34:26.343114+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:34:26.343315+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:34:26.353370+00:00", "trade", 7.1101, 5.0]
["2026-09-25T16:34:26.783577+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:34:26.786290+00:00", "trade", 7.1101, 380.0]
["2026-09-25T16:34:26.850039+00:00", "trade", 7.125, 70.0]
["2026-09-25T16:34:27.563784+00:00", "trade", 7.1141, 1.0]
["2026-09-25T16:34:27.703806+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:34:28.158253+00:00", "trade", 7.12, 15.0]
["2026-09-25T16:34:28.163158+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:34:28.163297+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:34:28.164150+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:28.164165+00:00", "trade", 7.13, 47.0]
["2026-09-25T16:34:28.164927+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:28.165641+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:28.165706+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:28.165792+00:00", "trade", 7.12, 300.0]
["2026-09-25T16:34:28.168819+00:00", "trade", 7.13, 48.0]
["2026-09-25T16:34:28.168823+00:00", "trade", 7.13, 52.0]
["2026-09-25T16:34:28.168916+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:34:28.169730+00:00", "trade", 7.13, 47.0]
["2026-09-25T16:34:28.170192+00:00", "trade", 7.125, 2.0]
["2026-09-25T16:34:28.464765+00:00", "trade", 7.11, 110.0]
["2026-09-25T16:34:28.471981+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:34:28.490908+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:34:28.491478+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:34:28.491990+00:00", "trade", 7.12, 47.0]
["2026-09-25T16:34:28.705993+00:00", "trade", 7.12, 68.0]
["2026-09-25T16:34:28.705996+00:00", "trade", 7.12, 32.0]
["2026-09-25T16:34:28.706111+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:34:28.706616+00:00", "trade", 7.12, 47.0]
["2026-09-25T16:34:28.711147+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:34:28.711264+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:34:28.711723+00:00", "trade", 7.13, 47.0]
["2026-09-25T16:34:28.715751+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:34:28.715890+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:34:28.716559+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:34:28.716661+00:00", "trade", 7.13, 47.0]
["2026-09-25T16:34:28.716861+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:34:28.717127+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:34:28.717172+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:34:28.717469+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:34:28.717706+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:34:28.717766+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:34:28.718061+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:34:28.721086+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:34:28.721187+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:34:28.721393+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:28.721398+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:28.721650+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:28.721663+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:28.721718+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:28.721781+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:34:28.721942+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:34:28.721942+00:00", "trade", 7.14, 50.0]
["2026-09-25T16:34:28.721943+00:00", "trade", 7.14, 49.0]
["2026-09-25T16:34:28.721944+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:34:28.721948+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:34:28.721952+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:34:28.721952+00:00", "trade", 7.14, 65.0]
["2026-09-25T16:34:28.721952+00:00", "trade", 7.14, 25.0]
["2026-09-25T16:34:28.721952+00:00", "trade", 7.14, 12.0]
["2026-09-25T16:34:28.721960+00:00", "trade", 7.14, 102.0]
["2026-09-25T16:34:28.721983+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:34:28.722036+00:00", "trade", 7.14, 22.0]
["2026-09-25T16:34:28.722038+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:34:28.722038+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:34:28.722039+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:34:28.722105+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:28.722362+00:00", "quote", 7.13, 7.16]
["2026-09-25T16:34:28.722530+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:28.722634+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:34:28.722735+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:28.722909+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:34:28.727711+00:00", "trade", 7.15, 33.0]
["2026-09-25T16:34:28.727717+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:34:28.728049+00:00", "trade", 7.14, 60.0]
["2026-09-25T16:34:28.728067+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:34:28.728069+00:00", "trade", 7.15, 40.0]
["2026-09-25T16:34:28.728069+00:00", "trade", 7.15, 19.0]
["2026-09-25T16:34:28.728075+00:00", "trade", 7.15, 53.0]
["2026-09-25T16:34:28.728218+00:00", "trade", 7.16, 60.0]
["2026-09-25T16:34:28.728444+00:00", "trade", 7.15, 94.0]
["2026-09-25T16:34:28.728444+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:34:28.728445+00:00", "trade", 7.16, 906.0]
["2026-09-25T16:34:28.728487+00:00", "quote", 7.11, 7.2]
["2026-09-25T16:34:28.728488+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:34:28.728573+00:00", "trade", 7.16, 44.0]
["2026-09-25T16:34:28.728600+00:00", "quote", 7.11, 7.21]
["2026-09-25T16:34:28.728806+00:00", "quote", 7.11, 7.21]
["2026-09-25T16:34:28.728835+00:00", "quote", 7.11, 7.21]
["2026-09-25T16:34:28.729072+00:00", "quote", 7.11, 7.21]
["2026-09-25T16:34:28.736248+00:00", "trade", 7.17, 97.0]
["2026-09-25T16:34:28.736393+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:34:28.736820+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:34:28.737353+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:34:28.737354+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:34:28.742054+00:00", "trade", 7.19, 97.0]
["2026-09-25T16:34:28.742190+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:34:28.742650+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:34:28.746019+00:00", "trade", 7.19, 97.0]
["2026-09-25T16:34:28.746145+00:00", "trade", 7.19, 6.0]
["2026-09-25T16:34:28.746145+00:00", "quote", 7.11, 7.28]
["2026-09-25T16:34:28.746146+00:00", "trade", 7.2, 67.0]
["2026-09-25T16:34:28.746147+00:00", "trade", 7.2, 27.0]
["2026-09-25T16:34:28.746486+00:00", "quote", 7.11, 7.28]
["2026-09-25T16:34:28.746574+00:00", "trade", 7.2, 19.0]
["2026-09-25T16:34:28.746581+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:34:28.746723+00:00", "quote", 7.11, 7.33]
["2026-09-25T16:34:28.751570+00:00", "trade", 7.21, 19.0]
["2026-09-25T16:34:28.755481+00:00", "trade", 7.21, 19.0]
["2026-09-25T16:34:28.755486+00:00", "trade", 7.22, 19.0]
["2026-09-25T16:34:28.755488+00:00", "trade", 7.23, 12.0]
["2026-09-25T16:34:28.760986+00:00", "trade", 7.23, 46.0]
["2026-09-25T16:34:28.760991+00:00", "trade", 7.23, 4.0]
["2026-09-25T16:34:29.024889+00:00", "trade", 7.13, 13.0]
["2026-09-25T16:34:29.081810+00:00", "trade", 7.23, 31.0]
["2026-09-25T16:34:29.081815+00:00", "trade", 7.23, 19.0]
["2026-09-25T16:34:29.087648+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:34:29.091241+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:34:29.095027+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:34:29.099104+00:00", "trade", 7.23, 50.0]
["2026-09-25T16:34:29.103204+00:00", "trade", 7.23, 50.0]
["2026-09-25T16:34:29.108039+00:00", "trade", 7.23, 8.0]
["2026-09-25T16:34:29.108045+00:00", "trade", 7.24, 30.0]
["2026-09-25T16:34:29.108047+00:00", "trade", 7.24, 12.0]
["2026-09-25T16:34:29.111800+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:34:29.115150+00:00", "trade", 7.23, 20.0]
["2026-09-25T16:34:29.118364+00:00", "trade", 7.23, 18.0]
["2026-09-25T16:34:29.118370+00:00", "trade", 7.24, 2.0]
["2026-09-25T16:34:29.122854+00:00", "trade", 7.23, 21.0]
["2026-09-25T16:34:29.126823+00:00", "trade", 7.23, 21.0]
["2026-09-25T16:34:29.130933+00:00", "trade", 7.23, 11.0]
["2026-09-25T16:34:29.130934+00:00", "trade", 7.23, 10.0]
["2026-09-25T16:34:29.135934+00:00", "trade", 7.23, 21.0]
["2026-09-25T16:34:29.139941+00:00", "trade", 7.23, 21.0]
["2026-09-25T16:34:29.144263+00:00", "trade", 7.23, 21.0]
["2026-09-25T16:34:29.148493+00:00", "trade", 7.23, 21.0]
["2026-09-25T16:34:29.152411+00:00", "trade", 7.23, 6.0]
["2026-09-25T16:34:29.152411+00:00", "trade", 7.24, 15.0]
["2026-09-25T16:34:29.155950+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:34:29.155952+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:34:29.159538+00:00", "quote", 7.13, 7.33]
["2026-09-25T16:34:29.159543+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:34:29.159543+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:34:29.159613+00:00", "trade", 7.25, 60.0]
["2026-09-25T16:34:29.159778+00:00", "trade", 7.25, 40.0]
["2026-09-25T16:34:29.159782+00:00", "trade", 7.25, 20.0]
["2026-09-25T16:34:29.159963+00:00", "quote", 7.11, 7.33]
["2026-09-25T16:34:29.163908+00:00", "trade", 7.25, 60.0]
["2026-09-25T16:34:29.167336+00:00", "trade", 7.25, 7.0]
["2026-09-25T16:34:29.167336+00:00", "trade", 7.25, 53.0]
["2026-09-25T16:34:29.171318+00:00", "trade", 7.25, 47.0]
["2026-09-25T16:34:29.171318+00:00", "trade", 7.25, 13.0]
["2026-09-25T16:34:29.175985+00:00", "trade", 7.25, 52.0]
["2026-09-25T16:34:29.175986+00:00", "trade", 7.26, 8.0]
["2026-09-25T16:34:29.180552+00:00", "trade", 7.26, 57.0]
["2026-09-25T16:34:29.180552+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:34:29.486391+00:00", "trade", 7.25, 55.0]
["2026-09-25T16:34:30.484449+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:34:30.484626+00:00", "trade", 7.27, 150.0]
["2026-09-25T16:34:30.488722+00:00", "trade", 7.29, 56.0]
["2026-09-25T16:34:30.494465+00:00", "trade", 7.25, 100.0]
["2026-09-25T16:34:30.655302+00:00", "trade", 7.22, 99.0]
["2026-09-25T16:34:30.966182+00:00", "trade", 7.1646, 1.0]
["2026-09-25T16:34:31.172541+00:00", "trade", 7.22, 22.0]
["2026-09-25T16:34:31.898238+00:00", "trade", 7.1644, 33.0]
["2026-09-25T16:34:32.201922+00:00", "trade", 7.22, 43.0]
["2026-09-25T16:34:32.204507+00:00", "trade", 7.22, 1.0]
["2026-09-25T16:34:33.368947+00:00", "trade", 7.27, 50.0]
["2026-09-25T16:34:33.806704+00:00", "trade", 7.23, 3.0]
["2026-09-25T16:34:33.806945+00:00", "quote", 7.11, 7.34]
["2026-09-25T16:34:33.807009+00:00", "quote", 7.11, 7.34]
["2026-09-25T16:34:34.631047+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:34:34.669099+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:34:34.681966+00:00", "trade", 7.22, 10.0]
["2026-09-25T16:34:34.755954+00:00", "quote", 7.11, 7.27]
["2026-09-25T16:34:35.487582+00:00", "quote", 7.12, 7.27]
["2026-09-25T16:34:37.984139+00:00", "quote", 7.12, 7.31]
["2026-09-25T16:34:37.984144+00:00", "quote", 7.12, 7.31]
["2026-09-25T16:34:37.984204+00:00", "quote", 7.12, 7.33]
["2026-09-25T16:34:37.985055+00:00", "quote", 7.12, 7.34]
["2026-09-25T16:34:38.418829+00:00", "quote", 7.13, 7.34]
["2026-09-25T16:34:40.177094+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:34:40.358859+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:34:40.505298+00:00", "trade", 7.19, 6.0]
["2026-09-25T16:34:40.984575+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:34:40.984638+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:34:42.000345+00:00", "trade", 7.23, 71.0]
["2026-09-25T16:34:42.002079+00:00", "trade", 7.2494, 71.0]
["2026-09-25T16:34:42.215027+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:34:42.728881+00:00", "trade", 7.19, 24.0]
["2026-09-25T16:34:43.519842+00:00", "trade", 7.19, 50.0]
["2026-09-25T16:34:45.571898+00:00", "trade", 7.2211, 1.0]
["2026-09-25T16:34:46.877504+00:00", "trade", 7.19, 90.0]
["2026-09-25T16:34:47.618363+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:34:47.844659+00:00", "trade", 7.1462, 500.0]
["2026-09-25T16:34:48.302549+00:00", "trade", 7.2486, 50.0]
["2026-09-25T16:34:48.863003+00:00", "trade", 7.1462, 209.0]
["2026-09-25T16:34:50.582353+00:00", "trade", 7.1678, 235.0]
["2026-09-25T16:34:50.780109+00:00", "trade", 7.2212, 5.0]
["2026-09-25T16:34:51.277887+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:34:51.277888+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:34:51.961686+00:00", "trade", 7.19, 7.0]
["2026-09-25T16:34:55.356259+00:00", "trade", 7.19, 85.0]
["2026-09-25T16:34:55.475700+00:00", "trade", 7.23, 29.0]
["2026-09-25T16:34:55.475704+00:00", "trade", 7.23, 53.0]
["2026-09-25T16:34:55.475704+00:00", "trade", 7.23, 65.0]
["2026-09-25T16:34:55.475704+00:00", "trade", 7.23, 103.0]
["2026-09-25T16:34:55.801517+00:00", "trade", 7.19, 20.0]
["2026-09-25T16:34:56.255675+00:00", "quote", 7.14, 7.25]
["2026-09-25T16:34:56.256080+00:00", "quote", 7.14, 7.25]
["2026-09-25T16:34:56.256108+00:00", "quote", 7.14, 7.25]
["2026-09-25T16:34:56.344281+00:00", "quote", 7.14, 7.24]
["2026-09-25T16:34:56.398973+00:00", "quote", 7.16, 7.24]
["2026-09-25T16:34:58.296403+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:34:59.525143+00:00", "quote", 7.15, 7.24]
["2026-09-25T16:34:59.525506+00:00", "trade", 7.195, 68.0]
["2026-09-25T16:35:00.298121+00:00", "trade", 7.23, 2.0]
["2026-09-25T16:35:02.046472+00:00", "quote", 7.15, 7.24]
["2026-09-25T16:35:02.365909+00:00", "trade", 7.2301, 1.0]
["2026-09-25T16:35:02.966924+00:00", "trade", 7.2319, 40.0]
["2026-09-25T16:35:03.338708+00:00", "trade", 7.1501, 100.0]
["2026-09-25T16:35:03.508698+00:00", "trade", 7.1733, 40.0]
["2026-09-25T16:35:03.894989+00:00", "quote", 7.15, 7.24]
["2026-09-25T16:35:03.899106+00:00", "quote", 7.16, 7.24]
["2026-09-25T16:35:03.899179+00:00", "quote", 7.17, 7.24]
["2026-09-25T16:35:04.682675+00:00", "quote", 7.17, 7.25]
["2026-09-25T16:35:05.653177+00:00", "trade", 7.21, 5.0]
["2026-09-25T16:35:05.746828+00:00", "trade", 7.1701, 40.0]
["2026-09-25T16:35:07.324083+00:00", "trade", 7.21, 100.0]
["2026-09-25T16:35:07.511766+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:35:08.844908+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:35:10.258140+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:35:10.258485+00:00", "trade", 7.19, 95.0]
["2026-09-25T16:35:10.764709+00:00", "trade", 7.18, 75.0]
["2026-09-25T16:35:10.764711+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:35:10.764711+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:35:10.764722+00:00", "trade", 7.18, 58.0]
["2026-09-25T16:35:10.764726+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:35:10.764767+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:35:10.764785+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:35:10.764785+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:35:10.764884+00:00", "quote", 7.16, 7.23]
["2026-09-25T16:35:10.764957+00:00", "trade", 7.17, 7.0]
["2026-09-25T16:35:10.764964+00:00", "trade", 7.17, 31.0]
["2026-09-25T16:35:10.765019+00:00", "quote", 7.16, 7.18]
["2026-09-25T16:35:11.183180+00:00", "trade", 7.17, 139.0]
["2026-09-25T16:35:11.184025+00:00", "trade", 7.17, 22.0]
["2026-09-25T16:35:11.184695+00:00", "trade", 7.17, 139.0]
["2026-09-25T16:35:13.735907+00:00", "trade", 7.1626, 15.0]
["2026-09-25T16:35:13.739788+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:35:13.739789+00:00", "quote", 7.16, 7.18]
["2026-09-25T16:35:13.739793+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:35:13.739794+00:00", "trade", 7.16, 324.0]
["2026-09-25T16:35:13.739795+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:35:13.739796+00:00", "trade", 7.16, 176.0]
["2026-09-25T16:35:13.739797+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:35:13.739801+00:00", "trade", 7.16, 6.0]
["2026-09-25T16:35:13.739803+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:35:13.739853+00:00", "trade", 7.15, 170.0]
["2026-09-25T16:35:13.739855+00:00", "quote", 7.15, 7.18]
["2026-09-25T16:35:13.739885+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:35:13.739975+00:00", "trade", 7.15, 336.0]
["2026-09-25T16:35:13.739976+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:35:13.739982+00:00", "trade", 7.15, 336.0]
["2026-09-25T16:35:13.739984+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:35:13.740102+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:35:13.740105+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:35:13.740113+00:00", "quote", 7.15, 7.16]
["2026-09-25T16:35:13.740117+00:00", "trade", 7.15, 158.0]
["2026-09-25T16:35:13.740118+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:35:13.740172+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:35:13.740226+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:35:13.740755+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:35:14.226261+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:35:14.337913+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:35:14.446174+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:35:16.053711+00:00", "trade", 7.13, 7.0]
["2026-09-25T16:35:17.281295+00:00", "trade", 7.17, 400.0]
["2026-09-25T16:35:18.575416+00:00", "trade", 7.145, 20.0]
["2026-09-25T16:35:18.929043+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:35:20.661831+00:00", "trade", 7.16, 2.0]
["2026-09-25T16:35:20.728097+00:00", "trade", 7.1677, 276.0]
["2026-09-25T16:35:21.845302+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:35:22.831557+00:00", "trade", 7.16, 5.0]
["2026-09-25T16:35:22.831585+00:00", "quote", 7.12, 7.19]
["2026-09-25T16:35:22.831639+00:00", "quote", 7.12, 7.22]
["2026-09-25T16:35:22.832442+00:00", "quote", 7.12, 7.25]
["2026-09-25T16:35:24.383003+00:00", "trade", 7.185, 11.0]
["2026-09-25T16:35:26.697608+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:35:29.997773+00:00", "trade", 7.16, 13.0]
["2026-09-25T16:35:29.997775+00:00", "quote", 7.16, 7.25]
["2026-09-25T16:35:29.998214+00:00", "quote", 7.12, 7.25]
["2026-09-25T16:35:29.998215+00:00", "trade", 7.16, 227.0]
["2026-09-25T16:35:29.998291+00:00", "quote", 7.12, 7.16]
["2026-09-25T16:35:29.998395+00:00", "trade", 7.16, 8.0]
["2026-09-25T16:35:29.998404+00:00", "trade", 7.16, 7.0]
["2026-09-25T16:35:29.998846+00:00", "quote", 7.12, 7.23]
["2026-09-25T16:35:30.004333+00:00", "trade", 7.14, 90.0]
["2026-09-25T16:35:30.004358+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:35:30.004363+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:35:30.004366+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:35:30.004648+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:35:30.004921+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:35:30.004923+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:35:30.004923+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:35:30.004974+00:00", "quote", 7.12, 7.24]
["2026-09-25T16:35:30.005010+00:00", "quote", 7.12, 7.23]
["2026-09-25T16:35:30.595390+00:00", "quote", 7.12, 7.25]
["2026-09-25T16:35:31.244247+00:00", "trade", 7.17, 2.0]
["2026-09-25T16:35:32.382079+00:00", "trade", 7.185, 21.0]
["2026-09-25T16:35:33.488359+00:00", "trade", 7.1203, 3.0]
["2026-09-25T16:35:33.617425+00:00", "trade", 7.1293, 312.0]
["2026-09-25T16:35:34.078206+00:00", "trade", 7.17, 13.0]
["2026-09-25T16:35:34.161906+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:35:34.509575+00:00", "trade", 7.185, 5.0]
["2026-09-25T16:35:34.510868+00:00", "trade", 7.15, 75.0]
["2026-09-25T16:35:35.087700+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:35:35.132399+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:35:35.799492+00:00", "trade", 7.19, 16.0]
["2026-09-25T16:35:36.290664+00:00", "trade", 7.1301, 1.0]
["2026-09-25T16:35:39.269647+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:35:40.510938+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:35:40.511005+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:35:40.511535+00:00", "quote", 7.13, 7.23]
["2026-09-25T16:35:40.562748+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:35:40.978695+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:35:41.271979+00:00", "trade", 7.2186, 1.0]
["2026-09-25T16:35:43.933460+00:00", "trade", 7.1301, 5.0]
["2026-09-25T16:35:44.207571+00:00", "trade", 7.19, 6.0]
["2026-09-25T16:35:44.575748+00:00", "trade", 7.19, 5.0]
["2026-09-25T16:35:46.899908+00:00", "trade", 7.25, 10.0]
["2026-09-25T16:35:46.950937+00:00", "trade", 7.1301, 5.0]
["2026-09-25T16:35:47.163205+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:35:47.163224+00:00", "quote", 7.13, 7.25]
["2026-09-25T16:35:47.163226+00:00", "trade", 7.15, 200.0]
["2026-09-25T16:35:47.163695+00:00", "trade", 7.15, 16.0]
["2026-09-25T16:35:47.163733+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:35:47.366882+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:35:49.131974+00:00", "quote", 7.12, 7.25]
["2026-09-25T16:35:50.470379+00:00", "quote", 7.12, 7.23]
["2026-09-25T16:35:50.633055+00:00", "quote", 7.12, 7.23]
["2026-09-25T16:35:50.929490+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:35:50.929495+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:35:50.929497+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:35:50.929597+00:00", "quote", 7.12, 7.19]
["2026-09-25T16:35:50.929773+00:00", "quote", 7.12, 7.19]
["2026-09-25T16:35:50.929775+00:00", "trade", 7.12, 114.0]
["2026-09-25T16:35:50.929871+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:35:50.929872+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:35:50.929875+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:35:50.929881+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:35:50.929882+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:35:50.929883+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:35:50.929887+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:35:50.929889+00:00", "trade", 7.12, 13.0]
["2026-09-25T16:35:50.930232+00:00", "trade", 7.15, 29.0]
["2026-09-25T16:35:51.089977+00:00", "quote", 7.12, 7.22]
["2026-09-25T16:35:53.196644+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:35:53.438700+00:00", "quote", 7.13, 7.22]
["2026-09-25T16:35:54.263489+00:00", "trade", 7.15, 60.0]
["2026-09-25T16:35:54.263491+00:00", "trade", 7.15, 20.0]
["2026-09-25T16:35:54.263491+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:35:54.263492+00:00", "quote", 7.13, 7.23]
["2026-09-25T16:35:54.325335+00:00", "quote", 7.15, 7.23]
["2026-09-25T16:35:54.325392+00:00", "trade", 7.15, 320.0]
["2026-09-25T16:35:54.325392+00:00", "quote", 7.13, 7.23]
["2026-09-25T16:35:59.988187+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:36:00.263015+00:00", "trade", 7.1311, 34.0]
["2026-09-25T16:36:00.647001+00:00", "trade", 7.15, 3.0]
["2026-09-25T16:36:01.140814+00:00", "trade", 7.15, 150.0]
["2026-09-25T16:36:01.141504+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:36:01.141510+00:00", "trade", 7.15, 40.0]
["2026-09-25T16:36:01.144468+00:00", "trade", 7.18, 5.0]
["2026-09-25T16:36:01.145682+00:00", "trade", 7.18, 400.0]
["2026-09-25T16:36:01.205981+00:00", "trade", 7.18, 18.0]
["2026-09-25T16:36:01.830160+00:00", "trade", 7.19, 10.0]
["2026-09-25T16:36:02.435473+00:00", "trade", 7.15, 140.0]
["2026-09-25T16:36:02.436092+00:00", "trade", 7.1302, 400.0]
["2026-09-25T16:36:02.728576+00:00", "quote", 7.13, 7.22]
["2026-09-25T16:36:03.808051+00:00", "trade", 7.175, 20.0]
["2026-09-25T16:36:04.137860+00:00", "trade", 7.18, 5.0]
["2026-09-25T16:36:04.191604+00:00", "trade", 7.175, 50.0]
["2026-09-25T16:36:04.689472+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:36:05.087456+00:00", "trade", 7.14, 6.0]
["2026-09-25T16:36:05.699122+00:00", "trade", 7.175, 50.0]
["2026-09-25T16:36:05.747852+00:00", "trade", 7.1725, 150.0]
["2026-09-25T16:36:07.666622+00:00", "trade", 7.19, 15.0]
["2026-09-25T16:36:08.246415+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:36:08.248731+00:00", "trade", 7.18, 35.0]
["2026-09-25T16:36:08.248732+00:00", "trade", 7.18, 19.0]
["2026-09-25T16:36:08.248732+00:00", "trade", 7.19, 22.0]
["2026-09-25T16:36:08.248732+00:00", "trade", 7.19, 24.0]
["2026-09-25T16:36:08.248888+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:36:08.248988+00:00", "trade", 7.2, 19.0]
["2026-09-25T16:36:08.248988+00:00", "trade", 7.21, 81.0]
["2026-09-25T16:36:08.248998+00:00", "trade", 7.18, 53.0]
["2026-09-25T16:36:08.248999+00:00", "trade", 7.18, 47.0]
["2026-09-25T16:36:08.249195+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:08.249450+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:36:08.249855+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:36:08.250259+00:00", "trade", 7.21, 45.0]
["2026-09-25T16:36:08.250260+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:36:08.250722+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:36:08.250884+00:00", "trade", 7.21, 856.0]
["2026-09-25T16:36:08.820179+00:00", "trade", 7.2001, 1.0]
["2026-09-25T16:36:09.004645+00:00", "trade", 7.2101, 2.0]
["2026-09-25T16:36:09.895152+00:00", "trade", 7.2079, 5.0]
["2026-09-25T16:36:10.679343+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:11.615663+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:36:12.432917+00:00", "trade", 7.19, 6.0]
["2026-09-25T16:36:13.038254+00:00", "trade", 7.175, 10.0]
["2026-09-25T16:36:13.790611+00:00", "trade", 7.17, 25.0]
["2026-09-25T16:36:13.936293+00:00", "trade", 7.19, 26.0]
["2026-09-25T16:36:15.414358+00:00", "quote", 7.13, 7.21]
["2026-09-25T16:36:16.302908+00:00", "trade", 7.19, 10.0]
["2026-09-25T16:36:16.536441+00:00", "trade", 7.14, 30.0]
["2026-09-25T16:36:18.008372+00:00", "trade", 7.2007, 25.0]
["2026-09-25T16:36:18.570802+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:36:21.270800+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:36:21.699980+00:00", "trade", 7.1501, 9.0]
["2026-09-25T16:36:21.831768+00:00", "quote", 7.13, 7.21]
["2026-09-25T16:36:22.132020+00:00", "trade", 7.1312, 1.0]
["2026-09-25T16:36:23.992232+00:00", "trade", 7.2, 21.0]
["2026-09-25T16:36:25.258432+00:00", "trade", 7.2, 56.0]
["2026-09-25T16:36:25.917964+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.070763+00:00", "quote", 7.12, 7.21]
["2026-09-25T16:36:27.070835+00:00", "trade", 7.13, 109.0]
["2026-09-25T16:36:27.848368+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:36:27.848512+00:00", "trade", 7.165, 100.0]
["2026-09-25T16:36:27.848828+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:36:27.848830+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:36:27.848830+00:00", "trade", 7.2, 60.0]
["2026-09-25T16:36:27.848931+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.848944+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:36:27.848946+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.848950+00:00", "trade", 7.165, 20.0]
["2026-09-25T16:36:27.848953+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:36:27.848994+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:36:27.848997+00:00", "trade", 7.165, 20.0]
["2026-09-25T16:36:27.849004+00:00", "trade", 7.165, 60.0]
["2026-09-25T16:36:27.849015+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849019+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:36:27.849029+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849033+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:36:27.849036+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:36:27.849317+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849321+00:00", "trade", 7.19, 30.0]
["2026-09-25T16:36:27.849323+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:27.849323+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:36:27.849325+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:27.849328+00:00", "trade", 7.2, 48.0]
["2026-09-25T16:36:27.849400+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849404+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849411+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849411+00:00", "trade", 7.17, 7.0]
["2026-09-25T16:36:27.849422+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849430+00:00", "trade", 7.165, 30.0]
["2026-09-25T16:36:27.849436+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:36:27.849469+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.849476+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:36:27.849492+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:36:27.849492+00:00", "trade", 7.165, 20.0]
["2026-09-25T16:36:27.849505+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.849525+00:00", "trade", 7.165, 48.0]
["2026-09-25T16:36:27.849567+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:36:27.849573+00:00", "trade", 7.19, 5.0]
["2026-09-25T16:36:27.849574+00:00", "trade", 7.2, 94.0]
["2026-09-25T16:36:27.849665+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849721+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.849754+00:00", "trade", 7.165, 5.0]
["2026-09-25T16:36:27.849763+00:00", "trade", 7.165, 94.0]
["2026-09-25T16:36:27.849789+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:36:27.849800+00:00", "trade", 7.2, 35.0]
["2026-09-25T16:36:27.849836+00:00", "quote", 7.14, 7.21]
["2026-09-25T16:36:27.849851+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:27.849855+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:27.849855+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:36:27.849855+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:27.849858+00:00", "trade", 7.2, 53.0]
["2026-09-25T16:36:27.849913+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.849931+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849931+00:00", "trade", 7.165, 35.0]
["2026-09-25T16:36:27.849940+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849951+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:36:27.849957+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.849997+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850012+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:36:27.850014+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:36:27.850026+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.850037+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:36:27.850041+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.850069+00:00", "trade", 7.165, 10.0]
["2026-09-25T16:36:27.850090+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.850108+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:36:27.850113+00:00", "trade", 7.165, 53.0]
["2026-09-25T16:36:27.850116+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850137+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850158+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850160+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850167+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850179+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:36:27.850181+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850192+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850211+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:36:27.850223+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:36:27.850225+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:36:27.850228+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:36:27.850244+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850251+00:00", "quote", 7.14, 7.2]
["2026-09-25T16:36:27.850339+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850387+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.850920+00:00", "quote", 7.12, 7.2]
["2026-09-25T16:36:27.851493+00:00", "trade", 7.165, 593.0]
["2026-09-25T16:36:27.851562+00:00", "trade", 7.199, 593.0]
["2026-09-25T16:36:27.852553+00:00", "trade", 7.165, 3.0]
["2026-09-25T16:36:27.852575+00:00", "trade", 7.165, 3.0]
["2026-09-25T16:36:27.852624+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:36:27.852626+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:36:27.852626+00:00", "quote", 7.12, 7.21]
["2026-09-25T16:36:27.852627+00:00", "trade", 7.19, 5.0]
["2026-09-25T16:36:27.852631+00:00", "trade", 7.2, 20.0]
["2026-09-25T16:36:27.852632+00:00", "trade", 7.2, 19.0]
["2026-09-25T16:36:27.852651+00:00", "trade", 7.19, 3.0]
["2026-09-25T16:36:27.852677+00:00", "quote", 7.15, 7.21]
["2026-09-25T16:36:27.852703+00:00", "trade", 7.2, 3.0]
["2026-09-25T16:36:27.852741+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.852756+00:00", "trade", 7.165, 5.0]
["2026-09-25T16:36:27.852783+00:00", "trade", 7.165, 100.0]
["2026-09-25T16:36:27.852802+00:00", "trade", 7.165, 20.0]
["2026-09-25T16:36:27.852832+00:00", "trade", 7.165, 19.0]
["2026-09-25T16:36:27.852899+00:00", "trade", 7.19, 12.0]
["2026-09-25T16:36:27.853013+00:00", "trade", 7.165, 12.0]
["2026-09-25T16:36:27.853331+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:36:27.853331+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:27.853332+00:00", "trade", 7.2, 100.0]
["2026-09-25T16:36:27.853436+00:00", "trade", 7.165, 10.0]
["2026-09-25T16:36:27.853458+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.853497+00:00", "trade", 7.165, 100.0]
["2026-09-25T16:36:27.853803+00:00", "quote", 7.13, 7.21]
["2026-09-25T16:36:27.854857+00:00", "trade", 7.21, 58.0]
["2026-09-25T16:36:27.854866+00:00", "trade", 7.21, 35.0]
["2026-09-25T16:36:27.854866+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:36:27.854953+00:00", "trade", 7.165, 58.0]
["2026-09-25T16:36:27.854989+00:00", "trade", 7.165, 35.0]
["2026-09-25T16:36:27.855027+00:00", "trade", 7.165, 20.0]
["2026-09-25T16:36:27.855155+00:00", "trade", 7.21, 75.0]
["2026-09-25T16:36:27.855157+00:00", "trade", 7.21, 20.0]
["2026-09-25T16:36:27.855157+00:00", "trade", 7.21, 70.0]
["2026-09-25T16:36:27.855159+00:00", "quote", 7.13, 7.22]
["2026-09-25T16:36:27.855160+00:00", "trade", 7.21, 12.0]
["2026-09-25T16:36:27.855162+00:00", "trade", 7.21, 14.0]
["2026-09-25T16:36:27.855164+00:00", "trade", 7.21, 8.0]
["2026-09-25T16:36:27.855164+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:36:27.855210+00:00", "trade", 7.21, 57.0]
["2026-09-25T16:36:27.855266+00:00", "trade", 7.19, 40.0]
["2026-09-25T16:36:27.855271+00:00", "trade", 7.19, 21.0]
["2026-09-25T16:36:27.855281+00:00", "trade", 7.19, 6.0]
["2026-09-25T16:36:27.855290+00:00", "trade", 7.165, 75.0]
["2026-09-25T16:36:27.855303+00:00", "trade", 7.165, 20.0]
["2026-09-25T16:36:27.855318+00:00", "trade", 7.165, 70.0]
["2026-09-25T16:36:27.855324+00:00", "trade", 7.19, 40.0]
["2026-09-25T16:36:27.855341+00:00", "trade", 7.18, 6.0]
["2026-09-25T16:36:27.855345+00:00", "trade", 7.165, 12.0]
["2026-09-25T16:36:27.855371+00:00", "trade", 7.165, 14.0]
["2026-09-25T16:36:27.855381+00:00", "trade", 7.165, 8.0]
["2026-09-25T16:36:27.855386+00:00", "trade", 7.18, 14.0]
["2026-09-25T16:36:27.855395+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:36:27.855407+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.855537+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:36:27.855539+00:00", "trade", 7.2, 9.0]
["2026-09-25T16:36:27.855616+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:27.855678+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.855679+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:36:27.855685+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.855686+00:00", "trade", 7.17, 20.0]
["2026-09-25T16:36:27.855686+00:00", "trade", 7.17, 4.0]
["2026-09-25T16:36:27.855688+00:00", "quote", 7.12, 7.22]
["2026-09-25T16:36:27.855708+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.855714+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:36:27.855716+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.855931+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:36:27.855937+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:27.855942+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.855959+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:27.855960+00:00", "trade", 7.17, 8.0]
["2026-09-25T16:36:27.855967+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:36:27.855973+00:00", "trade", 7.17, 9.0]
["2026-09-25T16:36:27.855974+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:36:27.855980+00:00", "trade", 7.17, 9.0]
["2026-09-25T16:36:27.856039+00:00", "trade", 7.165, 5.0]
["2026-09-25T16:36:27.856054+00:00", "trade", 7.165, 3.0]
["2026-09-25T16:36:27.856088+00:00", "trade", 7.165, 1.0]
["2026-09-25T16:36:27.856427+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:36:27.856522+00:00", "trade", 7.165, 5.0]
["2026-09-25T16:36:27.856699+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:36:27.856815+00:00", "trade", 7.165, 10.0]
["2026-09-25T16:36:27.859096+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:36:27.859105+00:00", "trade", 7.165, 2.0]
["2026-09-25T16:36:27.859118+00:00", "trade", 7.22, 42.0]
["2026-09-25T16:36:27.859125+00:00", "trade", 7.22, 5.0]
["2026-09-25T16:36:27.859131+00:00", "trade", 7.22, 26.0]
["2026-09-25T16:36:27.859131+00:00", "trade", 7.22, 50.0]
["2026-09-25T16:36:27.859220+00:00", "trade", 7.165, 42.0]
["2026-09-25T16:36:27.859256+00:00", "trade", 7.165, 5.0]
["2026-09-25T16:36:27.859281+00:00", "trade", 7.165, 26.0]
["2026-09-25T16:36:27.859297+00:00", "trade", 7.165, 50.0]
["2026-09-25T16:36:27.859452+00:00", "trade", 7.22, 3.0]
["2026-09-25T16:36:27.859452+00:00", "trade", 7.22, 86.0]
["2026-09-25T16:36:27.859453+00:00", "trade", 7.22, 20.0]
["2026-09-25T16:36:27.859454+00:00", "trade", 7.22, 71.0]
["2026-09-25T16:36:27.859454+00:00", "quote", 7.12, 7.25]
["2026-09-25T16:36:27.859455+00:00", "trade", 7.22, 2.0]
["2026-09-25T16:36:27.859468+00:00", "trade", 7.22, 22.0]
["2026-09-25T16:36:27.859559+00:00", "trade", 7.165, 3.0]
["2026-09-25T16:36:27.859606+00:00", "trade", 7.165, 86.0]
["2026-09-25T16:36:27.859615+00:00", "trade", 7.165, 71.0]
["2026-09-25T16:36:27.859652+00:00", "trade", 7.165, 8.0]
["2026-09-25T16:36:28.239457+00:00", "quote", 7.12, 7.21]
["2026-09-25T16:36:29.344491+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:36:29.853777+00:00", "trade", 7.2001, 2.0]
["2026-09-25T16:36:30.176843+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:36:31.611499+00:00", "trade", 7.2001, 2.0]
["2026-09-25T16:36:31.796649+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:36:32.065166+00:00", "trade", 7.19, 100.0]
["2026-09-25T16:36:32.065168+00:00", "trade", 7.18, 100.0]
["2026-09-25T16:36:32.065168+00:00", "trade", 7.18, 9.0]
["2026-09-25T16:36:33.294606+00:00", "quote", 7.12, 7.21]
["2026-09-25T16:36:33.490627+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:36:34.025095+00:00", "trade", 7.17, 11.0]
["2026-09-25T16:36:36.753401+00:00", "quote", 7.12, 7.21]
["2026-09-25T16:36:41.077977+00:00", "trade", 7.165, 4.0]
["2026-09-25T16:36:43.061458+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:36:43.061470+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:36:43.061479+00:00", "trade", 7.18, 20.0]
["2026-09-25T16:36:43.061539+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:36:43.065624+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:36:43.065631+00:00", "trade", 7.16, 5.0]
["2026-09-25T16:36:43.065632+00:00", "trade", 7.16, 35.0]
["2026-09-25T16:36:43.065636+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:36:43.065651+00:00", "trade", 7.15, 12.0]
["2026-09-25T16:36:43.065657+00:00", "trade", 7.15, 13.0]
["2026-09-25T16:36:43.065682+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:36:43.065689+00:00", "trade", 7.15, 33.0]
["2026-09-25T16:36:43.065711+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:36:43.065834+00:00", "trade", 7.15, 43.0]
["2026-09-25T16:36:43.065870+00:00", "trade", 7.15, 15.0]
["2026-09-25T16:36:43.065880+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:36:43.065885+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:36:43.065912+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:36:43.065928+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:36:43.065937+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:36:43.065943+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:36:43.065947+00:00", "trade", 7.17, 13.0]
["2026-09-25T16:36:43.065948+00:00", "trade", 7.16, 6.0]
["2026-09-25T16:36:43.065962+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:36:43.065975+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:36:43.065977+00:00", "trade", 7.16, 10.0]
["2026-09-25T16:36:43.065977+00:00", "trade", 7.16, 6.0]
["2026-09-25T16:36:43.065978+00:00", "quote", 7.12, 7.21]
["2026-09-25T16:36:43.065982+00:00", "trade", 7.165, 4.0]
["2026-09-25T16:36:43.065983+00:00", "trade", 7.16, 19.0]
["2026-09-25T16:36:43.065999+00:00", "trade", 7.16, 19.0]
["2026-09-25T16:36:43.066015+00:00", "trade", 7.16, 7.0]
["2026-09-25T16:36:43.066017+00:00", "trade", 7.14, 83.0]
["2026-09-25T16:36:43.066061+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:36:43.066061+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:36:43.066077+00:00", "trade", 7.12, 36.0]
["2026-09-25T16:36:43.066078+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:36:43.066079+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:36:43.066082+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:36:43.066104+00:00", "trade", 7.12, 14.0]
["2026-09-25T16:36:43.066110+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:36:43.066112+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:36:43.066125+00:00", "trade", 7.165, 100.0]
["2026-09-25T16:36:43.066159+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:36:43.066164+00:00", "trade", 7.12, 30.0]
["2026-09-25T16:36:43.066176+00:00", "trade", 7.12, 8.0]
["2026-09-25T16:36:43.066286+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:36:43.066312+00:00", "trade", 7.12, 87.0]
["2026-09-25T16:36:43.066355+00:00", "trade", 7.13, 38.0]
["2026-09-25T16:36:43.066409+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:36:43.066411+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:36:43.066411+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:36:43.066466+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:36:43.066469+00:00", "trade", 7.12, 14.0]
["2026-09-25T16:36:43.066469+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:36:43.066469+00:00", "trade", 7.12, 56.0]
["2026-09-25T16:36:43.066469+00:00", "quote", 7.12, 7.21]
["2026-09-25T16:36:43.066494+00:00", "trade", 7.12, 139.0]
["2026-09-25T16:36:43.066497+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:36:43.066497+00:00", "trade", 7.12, 47.0]
["2026-09-25T16:36:43.066497+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:36:43.066497+00:00", "quote", 7.11, 7.21]
["2026-09-25T16:36:43.066502+00:00", "trade", 7.12, 58.0]
["2026-09-25T16:36:43.066509+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:36:43.066620+00:00", "trade", 7.12, 57.0]
["2026-09-25T16:36:43.073557+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:36:43.073565+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:36:43.073982+00:00", "trade", 7.17, 100.0]
["2026-09-25T16:36:43.096726+00:00", "trade", 7.16, 45.0]
["2026-09-25T16:36:44.198109+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:36:44.414151+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:36:45.179337+00:00", "trade", 7.11, 14.0]
["2026-09-25T16:36:45.750853+00:00", "trade", 7.1103, 4.0]
["2026-09-25T16:36:48.607422+00:00", "trade", 7.13, 40.0]
["2026-09-25T16:36:48.607462+00:00", "trade", 7.14, 30.0]
["2026-09-25T16:36:49.918667+00:00", "trade", 7.16, 7.0]
["2026-09-25T16:36:50.652495+00:00", "quote", 7.11, 7.23]
["2026-09-25T16:36:50.652840+00:00", "trade", 7.17, 19.0]
["2026-09-25T16:36:50.980674+00:00", "trade", 7.16, 64.0]
["2026-09-25T16:36:52.348912+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:36:53.027080+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:36:53.027135+00:00", "trade", 7.15, 477.0]
["2026-09-25T16:36:53.027136+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:36:53.027367+00:00", "quote", 7.15, 7.17]
["2026-09-25T16:36:53.027368+00:00", "trade", 7.15, 129.0]
["2026-09-25T16:36:53.027519+00:00", "trade", 7.15, 394.0]
["2026-09-25T16:36:53.027520+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:36:53.027731+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:36:53.027754+00:00", "trade", 7.15, 6.0]
["2026-09-25T16:36:53.027762+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:36:53.027779+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:36:53.027799+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:36:54.551169+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:36:56.843020+00:00", "trade", 7.15, 11.0]
["2026-09-25T16:36:57.465442+00:00", "trade", 7.1682, 1.0]
["2026-09-25T16:36:57.758711+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:36:58.855777+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:37:00.584395+00:00", "trade", 7.1627, 3.0]
["2026-09-25T16:37:01.111782+00:00", "trade", 7.12, 19.0]
["2026-09-25T16:37:01.112840+00:00", "trade", 7.1106, 19.0]
["2026-09-25T16:37:02.103525+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:37:02.104250+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:37:02.104319+00:00", "trade", 7.169, 100.0]
["2026-09-25T16:37:02.104867+00:00", "trade", 7.16, 141.0]
["2026-09-25T16:37:02.104896+00:00", "trade", 7.14, 141.0]
["2026-09-25T16:37:02.104976+00:00", "trade", 7.14, 109.0]
["2026-09-25T16:37:03.215141+00:00", "trade", 7.14, 3.0]
["2026-09-25T16:37:03.215175+00:00", "trade", 7.17, 3.0]
["2026-09-25T16:37:03.215203+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:37:03.714490+00:00", "trade", 7.15, 27.0]
["2026-09-25T16:37:04.024895+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:37:04.040373+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:37:04.269304+00:00", "trade", 7.1359, 1.0]
["2026-09-25T16:37:04.310678+00:00", "trade", 7.14, 74.0]
["2026-09-25T16:37:04.310679+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:37:04.310794+00:00", "trade", 7.125, 74.0]
["2026-09-25T16:37:04.310856+00:00", "trade", 7.125, 1.0]
["2026-09-25T16:37:04.311067+00:00", "trade", 7.14, 26.0]
["2026-09-25T16:37:05.302296+00:00", "trade", 7.14, 30.0]
["2026-09-25T16:37:06.182531+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:37:06.182531+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:37:06.182534+00:00", "trade", 7.12, 30.0]
["2026-09-25T16:37:06.182537+00:00", "trade", 7.12, 7.0]
["2026-09-25T16:37:06.182542+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:37:06.182584+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:37:06.182591+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:37:06.182654+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:37:06.182765+00:00", "trade", 7.12, 800.0]
["2026-09-25T16:37:06.182892+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:37:06.225381+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:37:06.291799+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:37:08.348214+00:00", "trade", 7.14, 56.0]
["2026-09-25T16:37:08.492914+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:37:09.889303+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:37:09.889309+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:37:09.889594+00:00", "trade", 7.15, 44.0]
["2026-09-25T16:37:12.003619+00:00", "trade", 7.13, 25.0]
["2026-09-25T16:37:13.728189+00:00", "trade", 7.14, 50.0]
["2026-09-25T16:37:14.237772+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:37:14.249168+00:00", "trade", 7.1101, 13.0]
["2026-09-25T16:37:16.601067+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:37:16.739229+00:00", "trade", 7.145, 1.0]
["2026-09-25T16:37:18.505604+00:00", "trade", 7.1321, 100.0]
["2026-09-25T16:37:18.634009+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:37:18.738811+00:00", "trade", 7.1201, 13.0]
["2026-09-25T16:37:19.432145+00:00", "trade", 7.1201, 10.0]
["2026-09-25T16:37:19.698910+00:00", "trade", 7.145, 9.0]
["2026-09-25T16:37:20.311418+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:37:20.448210+00:00", "trade", 7.145, 60.0]
["2026-09-25T16:37:20.649608+00:00", "trade", 7.1201, 2.0]
["2026-09-25T16:37:20.796678+00:00", "trade", 7.13, 303.0]
["2026-09-25T16:37:20.796703+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:37:20.796704+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:37:20.796709+00:00", "trade", 7.13, 14.0]
["2026-09-25T16:37:20.796714+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:37:20.796755+00:00", "trade", 7.13, 14.0]
["2026-09-25T16:37:20.799459+00:00", "trade", 7.12, 1075.0]
["2026-09-25T16:37:20.858331+00:00", "trade", 7.145, 6.0]
["2026-09-25T16:37:21.356882+00:00", "trade", 7.145, 2.0]
["2026-09-25T16:37:21.782107+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:37:24.000001+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:37:24.149275+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:37:24.149678+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:37:25.312653+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:37:26.050673+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:37:28.120486+00:00", "trade", 7.15, 100.0]
["2026-09-25T16:37:28.479848+00:00", "trade", 7.16, 20.0]
["2026-09-25T16:37:29.020312+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:37:29.209319+00:00", "trade", 7.14, 59.0]
["2026-09-25T16:37:29.317375+00:00", "trade", 7.13, 146.0]
["2026-09-25T16:37:29.317966+00:00", "trade", 7.15, 59.0]
["2026-09-25T16:37:30.887521+00:00", "trade", 7.163, 45.0]
["2026-09-25T16:37:31.809941+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:37:31.930610+00:00", "quote", 7.14, 7.17]
["2026-09-25T16:37:32.616981+00:00", "trade", 7.15, 115.0]
["2026-09-25T16:37:32.616982+00:00", "trade", 7.14, 258.0]
["2026-09-25T16:37:32.617063+00:00", "trade", 7.15, 39.0]
["2026-09-25T16:37:32.617348+00:00", "trade", 7.15, 150.0]
["2026-09-25T16:37:32.617349+00:00", "trade", 7.15, 83.0]
["2026-09-25T16:37:32.617398+00:00", "trade", 7.1567, 115.0]
["2026-09-25T16:37:32.617430+00:00", "trade", 7.155, 258.0]
["2026-09-25T16:37:32.617449+00:00", "trade", 7.14, 3.0]
["2026-09-25T16:37:32.617577+00:00", "trade", 7.17, 3.0]
["2026-09-25T16:37:32.617641+00:00", "trade", 7.1557, 1707.0]
["2026-09-25T16:37:32.620701+00:00", "trade", 7.155, 1.0]
["2026-09-25T16:37:32.625161+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:37:33.134473+00:00", "trade", 7.14, 200.0]
["2026-09-25T16:37:33.134660+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:37:33.135329+00:00", "trade", 7.1401, 150.0]
["2026-09-25T16:37:33.154397+00:00", "trade", 7.155, 12.0]
["2026-09-25T16:37:33.383071+00:00", "trade", 7.14, 148.0]
["2026-09-25T16:37:35.219301+00:00", "trade", 7.15, 23.0]
["2026-09-25T16:37:35.222023+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:37:35.959549+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:37:35.959556+00:00", "trade", 7.14, 15.0]
["2026-09-25T16:37:35.959637+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:35.959923+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:35.959924+00:00", "trade", 7.14, 8.0]
["2026-09-25T16:37:35.959932+00:00", "trade", 7.14, 30.0]
["2026-09-25T16:37:35.959937+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:35.959990+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:35.960467+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:35.960539+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:37.427895+00:00", "trade", 7.1485, 2.0]
["2026-09-25T16:37:37.475466+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:37:39.788124+00:00", "trade", 7.145, 20.0]
["2026-09-25T16:37:39.810556+00:00", "trade", 7.1401, 5.0]
["2026-09-25T16:37:41.697332+00:00", "trade", 7.145, 69.0]
["2026-09-25T16:37:43.406730+00:00", "trade", 7.14, 29.0]
["2026-09-25T16:37:43.407333+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:43.407804+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:43.408353+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:43.834527+00:00", "trade", 7.145, 100.0]
["2026-09-25T16:37:43.882176+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:43.882736+00:00", "trade", 7.14, 36.0]
["2026-09-25T16:37:45.101729+00:00", "trade", 7.145, 3.0]
["2026-09-25T16:37:45.597281+00:00", "trade", 7.1499, 2.0]
["2026-09-25T16:37:45.716483+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:37:46.335849+00:00", "trade", 7.145, 16.0]
["2026-09-25T16:37:47.522913+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:37:47.522921+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:47.522938+00:00", "trade", 7.14, 8.0]
["2026-09-25T16:37:47.522942+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:47.522945+00:00", "trade", 7.14, 3.0]
["2026-09-25T16:37:47.523300+00:00", "trade", 7.14, 6.0]
["2026-09-25T16:37:47.523312+00:00", "quote", 7.14, 7.15]
["2026-09-25T16:37:47.523359+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:37:47.523360+00:00", "trade", 7.14, 15.0]
["2026-09-25T16:37:47.523360+00:00", "trade", 7.14, 174.0]
["2026-09-25T16:37:47.523361+00:00", "trade", 7.13, 6.0]
["2026-09-25T16:37:47.523367+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:37:47.523381+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:37:47.523382+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:37:47.523449+00:00", "trade", 7.12, 6.0]
["2026-09-25T16:37:47.523848+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:37:47.523927+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:37:47.643778+00:00", "trade", 7.14, 600.0]
["2026-09-25T16:37:47.789626+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:37:47.790065+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:37:47.940124+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:37:49.094421+00:00", "trade", 7.135, 1.0]
["2026-09-25T16:37:49.713560+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:37:50.088480+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:37:50.297508+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:37:51.094579+00:00", "trade", 7.1394, 180.0]
["2026-09-25T16:37:52.828932+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:37:53.098838+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:37:54.015618+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:37:54.498110+00:00", "trade", 7.13, 39.0]
["2026-09-25T16:37:54.498988+00:00", "trade", 7.14, 39.0]
["2026-09-25T16:37:54.836371+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:37:55.365269+00:00", "trade", 7.14, 264.0]
["2026-09-25T16:37:55.365298+00:00", "trade", 7.14, 36.0]
["2026-09-25T16:37:57.415076+00:00", "trade", 7.1399, 10.0]
["2026-09-25T16:37:57.872310+00:00", "trade", 7.1399, 100.0]
["2026-09-25T16:37:57.982959+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:37:57.985076+00:00", "trade", 7.13, 6.0]
["2026-09-25T16:37:58.034454+00:00", "trade", 7.13, 41.0]
["2026-09-25T16:37:58.477767+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:37:58.667247+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:37:59.326422+00:00", "trade", 7.1201, 2.0]
["2026-09-25T16:38:00.016362+00:00", "trade", 7.1201, 1.0]
["2026-09-25T16:38:01.113851+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:38:01.525288+00:00", "trade", 7.13, 18.0]
["2026-09-25T16:38:01.809466+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:38:01.812832+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:38:03.695368+00:00", "trade", 7.13, 78.0]
["2026-09-25T16:38:03.695370+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:38:03.698377+00:00", "trade", 7.14, 9.0]
["2026-09-25T16:38:03.698378+00:00", "trade", 7.14, 16.0]
["2026-09-25T16:38:03.698465+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:38:03.698512+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:38:03.698527+00:00", "trade", 7.14, 11.0]
["2026-09-25T16:38:03.698794+00:00", "trade", 7.14, 300.0]
["2026-09-25T16:38:03.698825+00:00", "trade", 7.14, 107.0]
["2026-09-25T16:38:03.698826+00:00", "trade", 7.14, 908.0]
["2026-09-25T16:38:03.698826+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:38:03.698848+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.698852+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.698858+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.698860+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.698866+00:00", "trade", 7.14, 50.0]
["2026-09-25T16:38:03.698871+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.698907+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.698957+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.698961+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.698965+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:38:03.698976+00:00", "trade", 7.14, 19.0]
["2026-09-25T16:38:03.698981+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:38:03.699010+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.699047+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.699059+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.699319+00:00", "trade", 7.14, 11.0]
["2026-09-25T16:38:03.699463+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.699464+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:03.699559+00:00", "quote", 7.13, 7.17]
["2026-09-25T16:38:03.701082+00:00", "trade", 7.14, 250.0]
["2026-09-25T16:38:03.704797+00:00", "trade", 7.15, 2576.0]
["2026-09-25T16:38:03.711579+00:00", "trade", 7.14, 102.0]
["2026-09-25T16:38:03.713974+00:00", "trade", 7.14, 100.0]
["2026-09-25T16:38:03.717779+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:38:04.160803+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:38:05.367995+00:00", "trade", 7.13, 62.0]
["2026-09-25T16:38:05.367995+00:00", "quote", 7.12, 7.17]
["2026-09-25T16:38:05.368018+00:00", "trade", 7.13, 38.0]
["2026-09-25T16:38:05.368019+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:38:05.368301+00:00", "trade", 7.13, 17.0]
["2026-09-25T16:38:05.368310+00:00", "trade", 7.13, 16.0]
["2026-09-25T16:38:05.368337+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:38:05.368341+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:38:05.368343+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:38:05.368346+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:38:05.368347+00:00", "trade", 7.12, 6.0]
["2026-09-25T16:38:05.368348+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:38:05.368349+00:00", "trade", 7.12, 15.0]
["2026-09-25T16:38:05.368607+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:38:05.368609+00:00", "trade", 7.12, 169.0]
["2026-09-25T16:38:05.368609+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:38:05.368612+00:00", "trade", 7.12, 8.0]
["2026-09-25T16:38:05.368613+00:00", "trade", 7.12, 8.0]
["2026-09-25T16:38:05.368660+00:00", "trade", 7.12, 8.0]
["2026-09-25T16:38:05.368700+00:00", "trade", 7.12, 58.0]
["2026-09-25T16:38:05.368702+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:38:05.368702+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:38:05.368705+00:00", "trade", 7.12, 15.0]
["2026-09-25T16:38:05.368706+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:38:05.368708+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:38:05.368710+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:38:05.368727+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:38:05.368769+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:38:05.368770+00:00", "trade", 7.11, 174.0]
["2026-09-25T16:38:05.368774+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:38:05.368784+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:38:05.369097+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:38:05.369642+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:38:07.785890+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:38:08.061802+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:38:08.061830+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:38:08.062002+00:00", "trade", 7.12, 12.0]
["2026-09-25T16:38:09.738216+00:00", "trade", 7.14, 20.0]
["2026-09-25T16:38:12.334617+00:00", "trade", 7.12, 6.0]
["2026-09-25T16:38:12.840431+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:38:14.174853+00:00", "trade", 7.16, 204.0]
["2026-09-25T16:38:14.330356+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:38:15.245091+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:38:18.019513+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:38:18.336065+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:38:18.564631+00:00", "trade", 7.1178, 400.0]
["2026-09-25T16:38:20.570524+00:00", "trade", 7.1508, 100.0]
["2026-09-25T16:38:21.424204+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:38:22.530254+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:38:22.883768+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:38:23.904090+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:38:25.176823+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:38:25.249201+00:00", "trade", 7.11, 120.0]
["2026-09-25T16:38:25.387258+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:38:25.910720+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:38:28.399076+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:38:28.407733+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:38:29.521643+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:38:32.197151+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:38:34.174573+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:38:34.999751+00:00", "trade", 7.1161, 27.0]
["2026-09-25T16:38:35.327996+00:00", "trade", 7.135, 50.0]
["2026-09-25T16:38:36.000843+00:00", "quote", 7.11, 7.17]
["2026-09-25T16:38:36.009619+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:38:36.126489+00:00", "trade", 7.135, 30.0]
["2026-09-25T16:38:37.476925+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:38:37.477329+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:38:37.477330+00:00", "trade", 7.12, 150.0]
["2026-09-25T16:38:37.477330+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:38:37.478658+00:00", "trade", 7.15, 1553.0]
["2026-09-25T16:38:37.486846+00:00", "trade", 7.135, 92.0]
["2026-09-25T16:38:37.492878+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:38:37.521465+00:00", "trade", 7.135, 5.0]
["2026-09-25T16:38:40.160933+00:00", "trade", 7.13, 18.0]
["2026-09-25T16:38:40.942431+00:00", "trade", 7.15, 25.0]
["2026-09-25T16:38:41.920706+00:00", "trade", 7.1599, 5.0]
["2026-09-25T16:38:42.280210+00:00", "trade", 7.135, 1.0]
["2026-09-25T16:38:44.377806+00:00", "trade", 7.1513, 45.0]
["2026-09-25T16:38:46.274052+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:38:46.274154+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:38:46.274159+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:38:46.274159+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:38:46.274167+00:00", "trade", 7.11, 7.0]
["2026-09-25T16:38:46.274212+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:38:46.274214+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:38:46.274214+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:38:46.274218+00:00", "trade", 7.12, 12.0]
["2026-09-25T16:38:46.274218+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:38:46.274220+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:38:46.276582+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:38:46.287395+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:38:47.239822+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:38:47.780198+00:00", "trade", 7.135, 10.0]
["2026-09-25T16:38:48.187595+00:00", "trade", 7.1275, 4.0]
["2026-09-25T16:38:49.106657+00:00", "trade", 7.135, 22.0]
["2026-09-25T16:38:50.040696+00:00", "trade", 7.11, 26.0]
["2026-09-25T16:38:50.419055+00:00", "trade", 7.14, 96.0]
["2026-09-25T16:38:51.504689+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:38:51.692894+00:00", "trade", 7.11, 29.0]
["2026-09-25T16:38:53.816070+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:38:53.818877+00:00", "trade", 7.1161, 1.0]
["2026-09-25T16:38:53.829364+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:38:54.064946+00:00", "trade", 7.12, 75.0]
["2026-09-25T16:38:54.119325+00:00", "trade", 7.1117, 95.0]
["2026-09-25T16:38:54.254505+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:38:54.361367+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:38:54.488760+00:00", "trade", 7.117, 119.0]
["2026-09-25T16:38:54.855660+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:38:55.331136+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:38:55.751670+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:38:58.485355+00:00", "trade", 7.12, 5.0]
["2026-09-25T16:38:59.935224+00:00", "trade", 7.135, 4.0]
["2026-09-25T16:39:01.426088+00:00", "trade", 7.1108, 54.0]
["2026-09-25T16:39:01.811891+00:00", "trade", 7.15, 500.0]
["2026-09-25T16:39:01.966751+00:00", "trade", 7.1101, 77.0]
["2026-09-25T16:39:03.267849+00:00", "trade", 7.135, 4.0]
["2026-09-25T16:39:03.320024+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:39:03.781291+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:04.083509+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:39:05.820055+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:39:07.793083+00:00", "trade", 7.1367, 100.0]
["2026-09-25T16:39:11.412352+00:00", "trade", 7.1101, 125.0]
["2026-09-25T16:39:12.114013+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:39:12.235351+00:00", "trade", 7.13, 30.0]
["2026-09-25T16:39:12.797729+00:00", "trade", 7.117, 23.0]
["2026-09-25T16:39:13.014446+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:39:14.962083+00:00", "trade", 7.1156, 1.0]
["2026-09-25T16:39:15.241998+00:00", "trade", 7.12, 56.0]
["2026-09-25T16:39:15.932961+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:39:16.222565+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:39:17.660705+00:00", "trade", 7.12, 16.0]
["2026-09-25T16:39:18.965794+00:00", "trade", 7.1103, 3.0]
["2026-09-25T16:39:19.269757+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:39:19.270197+00:00", "trade", 7.12, 3.0]
["2026-09-25T16:39:19.415275+00:00", "trade", 7.13, 28.0]
["2026-09-25T16:39:19.415282+00:00", "trade", 7.14, 12.0]
["2026-09-25T16:39:19.415765+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:39:19.415767+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:39:19.415767+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:39:20.535843+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:39:22.934753+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:39:24.707090+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:39:25.959741+00:00", "trade", 7.135, 1.0]
["2026-09-25T16:39:25.959970+00:00", "trade", 7.135, 9.0]
["2026-09-25T16:39:26.026093+00:00", "trade", 7.12, 12.0]
["2026-09-25T16:39:26.233431+00:00", "trade", 7.135, 20.0]
["2026-09-25T16:39:26.257518+00:00", "trade", 7.12, 30.0]
["2026-09-25T16:39:26.406994+00:00", "trade", 7.16, 75.0]
["2026-09-25T16:39:27.563537+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:27.864909+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:39:29.156066+00:00", "trade", 7.13, 19.0]
["2026-09-25T16:39:29.199249+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:39:30.121661+00:00", "trade", 7.13, 28.0]
["2026-09-25T16:39:30.662350+00:00", "trade", 7.12, 278.0]
["2026-09-25T16:39:30.663599+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:39:30.857910+00:00", "trade", 7.1101, 281.0]
["2026-09-25T16:39:30.863015+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:39:30.863054+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:39:30.863062+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:39:30.863103+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:39:30.863106+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:39:30.863146+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:39:30.863147+00:00", "trade", 7.12, 6.0]
["2026-09-25T16:39:30.863158+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:39:30.863266+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:30.863418+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:39:30.863418+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:39:30.863419+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:39:30.863421+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:39:30.863421+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:39:30.863422+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:39:30.863425+00:00", "trade", 7.11, 12.0]
["2026-09-25T16:39:30.863482+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:39:30.864053+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:30.868866+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:31.893319+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:39:31.897963+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:31.924378+00:00", "trade", 7.125, 4.0]
["2026-09-25T16:39:33.158557+00:00", "trade", 7.12, 15.0]
["2026-09-25T16:39:33.168620+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:39:33.168642+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:39:33.168649+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:39:33.168650+00:00", "trade", 7.11, 519.0]
["2026-09-25T16:39:33.168650+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:39:33.168838+00:00", "trade", 7.15, 614.0]
["2026-09-25T16:39:33.169181+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:39:33.169593+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:39:33.169600+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:39:33.902983+00:00", "trade", 7.12, 9.0]
["2026-09-25T16:39:33.903159+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:33.903181+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:34.349320+00:00", "trade", 7.12, 49.0]
["2026-09-25T16:39:35.428910+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:39:36.546987+00:00", "trade", 7.11, 1689.0]
["2026-09-25T16:39:38.883181+00:00", "trade", 7.1101, 4.0]
["2026-09-25T16:39:39.803863+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:39:39.803916+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:39:42.531549+00:00", "trade", 7.1101, 240.0]
["2026-09-25T16:39:42.766256+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:39:44.398326+00:00", "trade", 7.1454, 600.0]
["2026-09-25T16:39:46.927829+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:39:49.975801+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:39:50.350758+00:00", "trade", 7.1111, 850.0]
["2026-09-25T16:39:53.649597+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:39:56.826841+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:39:59.960675+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:39:59.962062+00:00", "trade", 7.1101, 100.0]
["2026-09-25T16:39:59.962104+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:39:59.981504+00:00", "trade", 7.1104, 14.0]
["2026-09-25T16:40:02.117722+00:00", "trade", 7.1115, 1.0]
["2026-09-25T16:40:02.265245+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:40:02.505610+00:00", "trade", 7.12, 3.0]
["2026-09-25T16:40:03.145536+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145598+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145633+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145669+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145701+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145734+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145769+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145804+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145839+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145840+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.145874+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.146108+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.146194+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.146256+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:03.146315+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:04.185454+00:00", "trade", 7.1275, 19.0]
["2026-09-25T16:40:04.489883+00:00", "trade", 7.1126, 2.0]
["2026-09-25T16:40:04.863363+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:40:07.022368+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:40:07.022412+00:00", "trade", 7.13, 150.0]
["2026-09-25T16:40:07.022412+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:40:07.022413+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:40:07.022431+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:40:07.022438+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:40:07.022439+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:40:07.022988+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:40:07.022991+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:07.023043+00:00", "trade", 7.14, 24.0]
["2026-09-25T16:40:07.023053+00:00", "trade", 7.14, 24.0]
["2026-09-25T16:40:07.023054+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023062+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023063+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023063+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023091+00:00", "trade", 7.14, 24.0]
["2026-09-25T16:40:07.023122+00:00", "trade", 7.14, 24.0]
["2026-09-25T16:40:07.023131+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023136+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:40:07.023147+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023147+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023155+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023160+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023174+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023196+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023213+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023226+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023228+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023265+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023270+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023282+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023291+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023300+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023328+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023329+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023345+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023346+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023360+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023384+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023387+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023411+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023427+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023433+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023437+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023447+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023458+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023462+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023465+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023466+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023481+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023487+00:00", "trade", 7.14, 300.0]
["2026-09-25T16:40:07.023493+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023529+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023538+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023555+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023564+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023573+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:40:07.023582+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023583+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023599+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023622+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023627+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023627+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023635+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023638+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023698+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023722+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023751+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023787+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023792+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023813+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023838+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023857+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023859+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023883+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023887+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023946+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023983+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023984+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.023988+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.024078+00:00", "trade", 7.14, 58.0]
["2026-09-25T16:40:07.024082+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:40:07.024091+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.024125+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.024212+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.024360+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.024422+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.024662+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.025029+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.025120+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.025212+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.025558+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.025586+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.025972+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.026036+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.026103+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.026394+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.026497+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.026865+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.026947+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.027401+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.027632+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.027639+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.028190+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.028403+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.028459+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.029171+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.029336+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.029495+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.029602+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.029936+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.030208+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.030450+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.030705+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.030737+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:07.030918+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.031471+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:07.031576+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.031857+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.032368+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:07.034278+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.034872+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.036620+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.037403+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.037944+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.038445+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.038709+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.039280+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.040132+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.042372+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.042612+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.044311+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.045070+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.047039+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.051117+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.054146+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.055003+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.055892+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.056417+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.056672+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.060591+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.061199+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.065433+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.085984+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:07.338092+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:40:07.497864+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:40:07.565767+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:40:08.192276+00:00", "quote", 7.11, 7.15]
["2026-09-25T16:40:08.598297+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:40:08.598298+00:00", "trade", 7.14, 9.0]
["2026-09-25T16:40:08.598930+00:00", "trade", 7.14, 15.0]
["2026-09-25T16:40:11.594144+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:40:11.594145+00:00", "trade", 7.14, 14.0]
["2026-09-25T16:40:11.598619+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598638+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598701+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598721+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598759+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598781+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598814+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598840+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598870+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598896+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598899+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598900+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598901+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598915+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598928+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598973+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598981+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598986+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.598995+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599008+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599020+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599034+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599034+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599046+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599088+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599097+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599104+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599109+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599123+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599141+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599154+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599159+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599164+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599198+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:11.599202+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:11.599219+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599219+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599234+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599244+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599273+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599276+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599282+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599289+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599293+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599329+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599360+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599368+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599378+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599395+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:11.599396+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:11.599396+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599419+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599554+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599594+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599668+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599681+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599691+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599749+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599761+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599772+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.599795+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600001+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600058+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600068+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600119+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600133+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600195+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600228+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600404+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600435+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600447+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600487+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600503+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600595+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600679+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600785+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600808+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600822+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600856+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600873+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.600955+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601129+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601181+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601207+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:11.601210+00:00", "trade", 7.14, 2.0]
["2026-09-25T16:40:11.601236+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601253+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601355+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601552+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601560+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601580+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601582+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601610+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601627+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601715+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601925+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601954+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.601997+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602010+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602032+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602116+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602298+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602326+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602353+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602367+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602381+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602435+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602484+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602672+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602698+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602738+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602758+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602875+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.602936+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.603124+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.603389+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.603888+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.604650+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605418+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605865+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605865+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605867+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605867+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605923+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605941+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605952+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605956+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.605977+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606011+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606025+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606035+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606070+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606076+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606091+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606112+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606128+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606162+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606183+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606189+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606197+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606198+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606216+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606238+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606251+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606356+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.606964+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838355+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838356+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838360+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838363+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838384+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:40:11.838411+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838413+00:00", "trade", 7.14, 8.0]
["2026-09-25T16:40:11.838434+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838454+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838476+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838482+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838489+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838491+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838512+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838548+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838556+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838592+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838600+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838622+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838654+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838682+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838711+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838742+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838747+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838758+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838761+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838765+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838767+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838820+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838824+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838845+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838872+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838892+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838907+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838953+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.838965+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839011+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839124+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839152+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839166+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839212+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839222+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839232+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839498+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839531+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839544+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839567+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839585+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839632+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839673+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839869+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839906+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839926+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839954+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.839992+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840123+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840241+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840276+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840299+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840326+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840356+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840393+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840575+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840614+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840648+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840667+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840693+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840753+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.840984+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841018+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841027+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841050+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841065+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841113+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841132+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841358+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841390+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841421+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841435+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841473+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841477+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841725+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841759+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841791+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841809+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841833+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841901+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.841927+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.842097+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.842131+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.842162+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.842178+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.842233+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.842762+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.843531+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.844301+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.845070+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.845831+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:11.846597+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:40:12.981977+00:00", "trade", 7.13, 12.0]
["2026-09-25T16:40:12.982433+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.982920+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983162+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983170+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983238+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983255+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983297+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983322+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983355+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983373+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983382+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983408+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983438+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983467+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983480+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983496+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983520+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983555+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983576+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983629+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983633+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.983830+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:12.984260+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:13.325312+00:00", "trade", 7.13, 7.0]
["2026-09-25T16:40:13.328025+00:00", "trade", 7.13, 93.0]
["2026-09-25T16:40:13.863653+00:00", "trade", 7.12, 2.0]
["2026-09-25T16:40:14.808999+00:00", "trade", 7.13, 16.0]
["2026-09-25T16:40:15.714399+00:00", "trade", 7.13, 71.0]
["2026-09-25T16:40:17.022184+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022249+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022276+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022310+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022341+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022366+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022396+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022403+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.022423+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022440+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.022455+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022473+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022501+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.022511+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022530+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022570+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022590+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.022594+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022610+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022630+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022667+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022691+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022691+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.022709+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.022789+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.022892+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.022971+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.023050+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.023126+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.023164+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.023202+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.023283+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.023371+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.023449+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.023470+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.023499+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.023615+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.023821+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.024248+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.024330+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.024865+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.025017+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.025164+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.025626+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.025778+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.026540+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.027262+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.027303+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.027699+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.028062+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.028154+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.028506+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.028588+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.028825+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.028971+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029008+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.029027+00:00", "trade", 7.13, 30.0]
["2026-09-25T16:40:17.029288+00:00", "trade", 7.13, 70.0]
["2026-09-25T16:40:17.029290+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:40:17.029392+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029397+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029419+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029448+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029588+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029754+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.029870+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029951+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029952+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029953+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029955+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.029998+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.030081+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.030108+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.030231+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.030328+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.030358+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.030791+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.031078+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.031243+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.031983+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.032230+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.032531+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.032612+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.032670+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.032688+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.032770+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.032805+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.032857+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.032952+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033031+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033106+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033167+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.033183+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033257+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033335+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033408+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033416+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033474+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.033657+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.033847+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.034255+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.034777+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.034869+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.035025+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.035463+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.035641+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.035787+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.035895+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.036127+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.036154+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036157+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036209+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036220+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036266+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036278+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036325+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036335+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036409+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.036562+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.036680+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.036965+00:00", "trade", 7.13, 80.0]
["2026-09-25T16:40:17.037023+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037069+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037087+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037146+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037161+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.037201+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037258+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037259+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037264+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.037316+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037332+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037341+00:00", "trade", 7.13, 96.0]
["2026-09-25T16:40:17.037392+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037393+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037394+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037484+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037524+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037676+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037683+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:40:17.037683+00:00", "trade", 7.13, 3.0]
["2026-09-25T16:40:17.037699+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.037824+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037827+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037827+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.037963+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.038098+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.038146+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.038408+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.038583+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.038863+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.039023+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.039265+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.039625+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:40:17.040168+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.040937+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.041852+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.043740+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.043819+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.043827+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.043898+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.043974+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.044051+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.044133+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.044213+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.044311+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.044396+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.044460+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.045292+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.046682+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.048360+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.048893+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.049127+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.049720+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.049965+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.050254+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.050559+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.051156+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.051392+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.051678+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.052845+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.053706+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.053973+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.054270+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.055048+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.055541+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.057132+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.058914+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.059170+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.059404+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.060437+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.060684+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.061251+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.061798+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.062063+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.062926+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.063738+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.064283+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.064875+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.065305+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.065743+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.066014+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.066336+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.066979+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:40:17.067267+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.067553+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.069872+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.071795+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.072039+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.072437+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.072735+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.073301+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.073574+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.073876+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.074190+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.074482+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.075337+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.075692+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.076589+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.077518+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.078418+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.078994+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.080130+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.080372+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.081243+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.081486+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.081748+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:40:17.082245+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.083116+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.083356+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.083938+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.084177+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.084450+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.084656+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.085170+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.085413+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.085677+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.086271+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.093518+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.099992+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.100239+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.101141+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.101699+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.103673+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.105634+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.111060+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.111313+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:17.155623+00:00", "trade", 7.13, 46.0]
["2026-09-25T16:40:18.232384+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:40:18.233056+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233139+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233218+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233293+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233374+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233453+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233552+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233609+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233705+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233778+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233854+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.233936+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.234354+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.234776+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.235106+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.235227+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.235394+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.235646+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.236084+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.236261+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.236523+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.236544+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.236953+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.237393+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.237847+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.237960+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.239265+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.240088+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.240640+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.241229+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.241402+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.242061+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.242329+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.243509+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.243621+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.243705+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.243864+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.243946+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.244022+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.244086+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.244099+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.244176+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.244256+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.244335+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.244410+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.244807+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.245130+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.245248+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.245963+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.246000+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.246240+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.247097+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.247345+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.247927+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.248467+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.248707+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.251728+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.253949+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.256515+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.256749+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.257320+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.257581+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.258406+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.261426+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:18.268824+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:40:19.418662+00:00", "trade", 7.12, 3.0]
["2026-09-25T16:40:19.418673+00:00", "trade", 7.12, 155.0]
["2026-09-25T16:40:19.418686+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:40:19.418695+00:00", "trade", 7.12, 24.0]
["2026-09-25T16:40:19.418757+00:00", "trade", 7.12, 3.0]
["2026-09-25T16:40:19.418774+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:40:19.418815+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:40:19.419055+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:40:19.419068+00:00", "trade", 7.12, 800.0]
["2026-09-25T16:40:19.420612+00:00", "trade", 7.11, 400.0]
["2026-09-25T16:40:19.422879+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:40:19.422880+00:00", "trade", 7.11, 85.0]
["2026-09-25T16:40:19.422893+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:40:19.422894+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:40:19.422896+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:40:19.422910+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:40:19.422916+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:40:19.422917+00:00", "trade", 7.11, 6.0]
["2026-09-25T16:40:19.422921+00:00", "trade", 7.11, 48.0]
["2026-09-25T16:40:19.422922+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:40:19.422987+00:00", "trade", 7.11, 112.0]
["2026-09-25T16:40:19.422987+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:40:19.423001+00:00", "trade", 7.11, 27.0]
["2026-09-25T16:40:19.423019+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:40:19.423025+00:00", "trade", 7.1, 122.0]
["2026-09-25T16:40:19.423026+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:40:19.423033+00:00", "trade", 7.1, 70.0]
["2026-09-25T16:40:19.423064+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:40:19.423068+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.423069+00:00", "trade", 7.1, 3.0]
["2026-09-25T16:40:19.423078+00:00", "trade", 7.1, 4.0]
["2026-09-25T16:40:19.423132+00:00", "quote", 7.11, 7.14]
["2026-09-25T16:40:19.423159+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:40:19.423282+00:00", "trade", 7.1, 71.0]
["2026-09-25T16:40:19.423285+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:40:19.423322+00:00", "trade", 7.11, 305.0]
["2026-09-25T16:40:19.423326+00:00", "trade", 7.1, 16.0]
["2026-09-25T16:40:19.423327+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423327+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423327+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423329+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423334+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423337+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:40:19.423338+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423341+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423341+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423341+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423344+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423347+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:40:19.423349+00:00", "trade", 7.11, 14.0]
["2026-09-25T16:40:19.423349+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423351+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:40:19.423354+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423356+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423356+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:40:19.423371+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.423373+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:40:19.423373+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:40:19.423375+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:40:19.423377+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.423377+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:40:19.423379+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:40:19.423380+00:00", "trade", 7.1, 20.0]
["2026-09-25T16:40:19.423382+00:00", "trade", 7.1, 102.0]
["2026-09-25T16:40:19.423434+00:00", "trade", 7.1, 198.0]
["2026-09-25T16:40:19.423436+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:40:19.423437+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.423437+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:40:19.423442+00:00", "trade", 7.1, 13.0]
["2026-09-25T16:40:19.423442+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:40:19.423445+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.423445+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.423445+00:00", "trade", 7.1, 25.0]
["2026-09-25T16:40:19.423448+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.423453+00:00", "trade", 7.1, 11.0]
["2026-09-25T16:40:19.423453+00:00", "trade", 7.1, 88.0]
["2026-09-25T16:40:19.423474+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:40:19.423481+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:40:19.423492+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:19.423506+00:00", "trade", 7.1, 70.0]
["2026-09-25T16:40:19.423507+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.423559+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:19.423568+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:19.423612+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:40:19.423614+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:19.423620+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:19.423627+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:19.424008+00:00", "trade", 7.11, 13.0]
["2026-09-25T16:40:19.424153+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:19.424204+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:19.430522+00:00", "trade", 7.105, 1.0]
["2026-09-25T16:40:19.434417+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:19.562397+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:23.416389+00:00", "trade", 7.1086, 50.0]
["2026-09-25T16:40:23.486421+00:00", "trade", 7.105, 11.0]
["2026-09-25T16:40:23.491369+00:00", "trade", 7.11, 11.0]
["2026-09-25T16:40:23.506774+00:00", "trade", 7.1085, 1.0]
["2026-09-25T16:40:23.583078+00:00", "trade", 7.1097, 30.0]
["2026-09-25T16:40:25.181894+00:00", "trade", 7.1, 3.0]
["2026-09-25T16:40:28.028447+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:40:28.030526+00:00", "trade", 7.1, 351.0]
["2026-09-25T16:40:28.032729+00:00", "trade", 7.1, 8.0]
["2026-09-25T16:40:28.032735+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:28.032804+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:28.032820+00:00", "trade", 7.1, 28.0]
["2026-09-25T16:40:28.215440+00:00", "trade", 7.1099, 500.0]
["2026-09-25T16:40:30.876041+00:00", "trade", 7.1, 82.0]
["2026-09-25T16:40:30.876079+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:30.876119+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:30.876456+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:30.877012+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:30.884148+00:00", "trade", 7.105, 1.0]
["2026-09-25T16:40:30.896129+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:31.837661+00:00", "trade", 7.1, 30.0]
["2026-09-25T16:40:31.907221+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:31.979789+00:00", "trade", 7.1014, 90.0]
["2026-09-25T16:40:32.011173+00:00", "trade", 7.105, 1.0]
["2026-09-25T16:40:32.059060+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:40:32.256833+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:40:33.340844+00:00", "trade", 7.1003, 5.0]
["2026-09-25T16:40:33.536138+00:00", "trade", 7.1085, 25.0]
["2026-09-25T16:40:33.781059+00:00", "trade", 7.105, 158.0]
["2026-09-25T16:40:33.822580+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:40:39.302526+00:00", "trade", 7.105, 5.0]
["2026-09-25T16:40:40.326023+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:40.326059+00:00", "trade", 7.1, 54.0]
["2026-09-25T16:40:40.326091+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:40.326191+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:40.326561+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:40.326649+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:40.326664+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:40.327210+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:40.860132+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:40.860145+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:40:41.941840+00:00", "trade", 7.1, 26.0]
["2026-09-25T16:40:41.941842+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:41.941886+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:41.942437+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:43.621063+00:00", "trade", 7.11, 15.0]
["2026-09-25T16:40:43.767678+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:43.768227+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:45.880165+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:46.483502+00:00", "trade", 7.1, 7.0]
["2026-09-25T16:40:46.483509+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:46.483568+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:46.483688+00:00", "trade", 7.1, 42.0]
["2026-09-25T16:40:46.484045+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:46.484588+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:46.705150+00:00", "trade", 7.1, 8.0]
["2026-09-25T16:40:46.705157+00:00", "trade", 7.1, 8.0]
["2026-09-25T16:40:46.705226+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:46.705252+00:00", "trade", 7.1, 202.0]
["2026-09-25T16:40:46.705327+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:46.964523+00:00", "trade", 7.1099, 10.0]
["2026-09-25T16:40:47.069038+00:00", "trade", 7.1098, 270.0]
["2026-09-25T16:40:47.705363+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:47.705403+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:47.705964+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:48.302935+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:49.804088+00:00", "trade", 7.1, 3.0]
["2026-09-25T16:40:49.804088+00:00", "trade", 7.1, 11.0]
["2026-09-25T16:40:49.804144+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:49.804683+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:50.128035+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:40:50.128036+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:40:50.519027+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:50.933876+00:00", "trade", 7.11, 15.0]
["2026-09-25T16:40:51.718867+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:40:51.718931+00:00", "trade", 7.105, 150.0]
["2026-09-25T16:40:51.719012+00:00", "trade", 7.105, 150.0]
["2026-09-25T16:40:51.719603+00:00", "trade", 7.105, 150.0]
["2026-09-25T16:40:51.730698+00:00", "trade", 7.11, 150.0]
["2026-09-25T16:40:51.732011+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:40:52.372794+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:55.900617+00:00", "trade", 7.1, 227.0]
["2026-09-25T16:40:56.243982+00:00", "trade", 7.105, 20.0]
["2026-09-25T16:40:57.041598+00:00", "trade", 7.1099, 1.0]
["2026-09-25T16:40:57.230231+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:57.648434+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:40:57.648441+00:00", "trade", 7.1, 3.0]
["2026-09-25T16:40:57.648482+00:00", "trade", 7.1, 84.0]
["2026-09-25T16:40:57.648483+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:57.648537+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:57.648572+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:40:57.648574+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:57.648823+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:40:57.648887+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:57.649339+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:57.650341+00:00", "trade", 7.1001, 100.0]
["2026-09-25T16:40:58.460491+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:40:59.805704+00:00", "trade", 7.1097, 5.0]
["2026-09-25T16:41:01.644815+00:00", "trade", 7.11, 51.0]
["2026-09-25T16:41:01.711756+00:00", "trade", 7.1085, 25.0]
["2026-09-25T16:41:02.354261+00:00", "trade", 7.1001, 5.0]
["2026-09-25T16:41:03.197979+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:41:03.522691+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.523450+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.524120+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.524178+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.524244+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.524880+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.525176+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.525235+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.525698+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.526294+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.526356+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.526415+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.526977+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.527260+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.527542+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.527832+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.528327+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.528575+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.528633+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.529297+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.529800+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.530230+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.531030+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.532220+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.533334+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.533392+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.534118+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.534546+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.534764+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.535469+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.535753+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.536817+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.537748+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.538788+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.539986+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.540971+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.542077+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.543045+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.544104+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.545170+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.546238+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.547461+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.548698+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.549906+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.551021+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.552043+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.553181+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.554343+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.555533+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.556495+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.557471+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.558593+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.559536+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.560526+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.561546+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.562642+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.563755+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:03.564789+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:06.174949+00:00", "trade", 7.101, 36.0]
["2026-09-25T16:41:06.175492+00:00", "trade", 7.1, 14.0]
["2026-09-25T16:41:06.297434+00:00", "trade", 7.105, 20.0]
["2026-09-25T16:41:08.144226+00:00", "trade", 7.105, 4.0]
["2026-09-25T16:41:09.376212+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:41:09.376213+00:00", "trade", 7.1, 19.0]
["2026-09-25T16:41:09.710071+00:00", "trade", 7.105, 56.0]
["2026-09-25T16:41:09.711423+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.712125+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.712561+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.712618+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.712788+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.713538+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.713595+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.713789+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.714284+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.714532+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.714809+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.715061+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.715576+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.715781+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.715837+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.716576+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.716825+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.717373+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.717428+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.717867+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.718066+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.718268+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.719035+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.719316+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.720290+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.720351+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.721358+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.721416+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.721471+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.722401+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.722454+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.722515+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.723094+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.723374+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.723447+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.723895+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.724343+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.724404+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.724552+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.725364+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.725422+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.725636+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.726186+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.726449+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.726737+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.726952+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.727503+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.727753+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.727966+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.728529+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.728591+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.729058+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.729558+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.730016+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.730986+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.732004+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.732064+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.732736+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.733035+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.733498+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.734282+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.734340+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.734960+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.735460+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.735694+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.736390+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.736660+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.737123+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.737656+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.737902+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.738565+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.738799+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.739970+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.741007+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.742025+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.743045+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.744118+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.745078+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.746090+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.747122+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.748177+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.749202+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.750297+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.751335+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.752477+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.753515+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.754596+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.755682+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.756798+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.758004+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.759218+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.760416+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.761452+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.762579+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.763806+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.764783+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.765833+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.766993+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.768146+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.769185+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.770309+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.771289+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.772394+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.773575+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.774599+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.775799+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:09.776950+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:10.130721+00:00", "trade", 7.105, 1.0]
["2026-09-25T16:41:10.623268+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:41:10.623293+00:00", "trade", 7.1, 8.0]
["2026-09-25T16:41:10.623298+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:41:10.623299+00:00", "trade", 7.1, 70.0]
["2026-09-25T16:41:10.623417+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:10.623672+00:00", "trade", 7.1, 21.0]
["2026-09-25T16:41:10.623935+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:10.623950+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:10.624263+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:10.624283+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:10.624291+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:11.169771+00:00", "trade", 7.1085, 10.0]
["2026-09-25T16:41:13.763180+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:13.763237+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:15.359849+00:00", "trade", 7.1085, 4.0]
["2026-09-25T16:41:17.033666+00:00", "trade", 7.1085, 47.0]
["2026-09-25T16:41:18.433306+00:00", "trade", 7.1094, 300.0]
["2026-09-25T16:41:20.082414+00:00", "trade", 7.1015, 10.0]
["2026-09-25T16:41:20.584874+00:00", "trade", 7.105, 2.0]
["2026-09-25T16:41:21.439851+00:00", "trade", 7.1098, 3.0]
["2026-09-25T16:41:23.602579+00:00", "trade", 7.105, 73.0]
["2026-09-25T16:41:23.910718+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:41:24.109917+00:00", "trade", 7.1001, 20.0]
["2026-09-25T16:41:24.986800+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:41:27.295308+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.295534+00:00", "trade", 7.11, 137.0]
["2026-09-25T16:41:27.295611+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:41:27.295653+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:41:27.295656+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:41:27.295682+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:41:27.295703+00:00", "trade", 7.11, 92.0]
["2026-09-25T16:41:27.295703+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:41:27.295705+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.295705+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.295705+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:27.295706+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:27.295710+00:00", "trade", 7.11, 9.0]
["2026-09-25T16:41:27.295711+00:00", "trade", 7.11, 7.0]
["2026-09-25T16:41:27.295712+00:00", "trade", 7.11, 158.0]
["2026-09-25T16:41:27.295713+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:41:27.295725+00:00", "trade", 7.11, 27.0]
["2026-09-25T16:41:27.295725+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:41:27.295731+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:41:27.295738+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:41:27.295746+00:00", "trade", 7.11, 110.0]
["2026-09-25T16:41:27.295750+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:41:27.295755+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:41:27.295785+00:00", "trade", 7.12, 4.0]
["2026-09-25T16:41:27.295788+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.295796+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.295808+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:41:27.295811+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.295817+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:41:27.295829+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.295854+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:41:27.295893+00:00", "trade", 7.11, 96.0]
["2026-09-25T16:41:27.295904+00:00", "trade", 7.11, 46.0]
["2026-09-25T16:41:27.295905+00:00", "trade", 7.11, 112.0]
["2026-09-25T16:41:27.295905+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:41:27.295913+00:00", "quote", 7.1, 7.16]
["2026-09-25T16:41:27.295921+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:41:27.295925+00:00", "trade", 7.12, 110.0]
["2026-09-25T16:41:27.295929+00:00", "trade", 7.11, 8.0]
["2026-09-25T16:41:27.295953+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.295964+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:41:27.296021+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.296021+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:41:27.296026+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.296028+00:00", "trade", 7.11, 99.0]
["2026-09-25T16:41:27.296047+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:41:27.296088+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.296181+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:41:27.296184+00:00", "quote", 7.11, 7.16]
["2026-09-25T16:41:27.296295+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:41:27.296557+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.296632+00:00", "trade", 7.1099, 137.0]
["2026-09-25T16:41:27.296887+00:00", "quote", 7.1, 7.16]
["2026-09-25T16:41:27.297330+00:00", "trade", 7.13, 5.0]
["2026-09-25T16:41:27.303194+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:41:27.303196+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303269+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303279+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303307+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303322+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303359+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303368+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303393+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303411+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303458+00:00", "trade", 7.13, 28.0]
["2026-09-25T16:41:27.303473+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303476+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:41:27.303477+00:00", "trade", 7.13, 28.0]
["2026-09-25T16:41:27.303481+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303482+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:41:27.303489+00:00", "trade", 7.14, 50.0]
["2026-09-25T16:41:27.303499+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:41:27.303509+00:00", "trade", 7.13, 8.0]
["2026-09-25T16:41:27.303511+00:00", "trade", 7.14, 50.0]
["2026-09-25T16:41:27.303548+00:00", "trade", 7.15, 21.0]
["2026-09-25T16:41:27.303564+00:00", "trade", 7.15, 7.0]
["2026-09-25T16:41:27.303574+00:00", "trade", 7.15, 28.0]
["2026-09-25T16:41:27.303579+00:00", "trade", 7.14, 105.0]
["2026-09-25T16:41:27.303579+00:00", "trade", 7.14, 45.0]
["2026-09-25T16:41:27.303579+00:00", "trade", 7.14, 60.0]
["2026-09-25T16:41:27.303579+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303599+00:00", "trade", 7.15, 4.0]
["2026-09-25T16:41:27.303617+00:00", "trade", 7.14, 86.0]
["2026-09-25T16:41:27.303617+00:00", "trade", 7.15, 19.0]
["2026-09-25T16:41:27.303617+00:00", "trade", 7.15, 45.0]
["2026-09-25T16:41:27.303622+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:41:27.303657+00:00", "trade", 7.15, 60.0]
["2026-09-25T16:41:27.303657+00:00", "trade", 7.15, 86.0]
["2026-09-25T16:41:27.303657+00:00", "trade", 7.15, 19.0]
["2026-09-25T16:41:27.303708+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:41:27.303712+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:41:27.303715+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:41:27.303715+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:41:27.303716+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:41:27.303719+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:41:27.303726+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:41:27.303726+00:00", "trade", 7.14, 1.0]
["2026-09-25T16:41:27.303727+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:41:27.303727+00:00", "trade", 7.14, 88.0]
["2026-09-25T16:41:27.303735+00:00", "trade", 7.14, 16.0]
["2026-09-25T16:41:27.303735+00:00", "trade", 7.14, 24.0]
["2026-09-25T16:41:27.303735+00:00", "trade", 7.14, 17.0]
["2026-09-25T16:41:27.303738+00:00", "trade", 7.14, 5.0]
["2026-09-25T16:41:27.303743+00:00", "trade", 7.14, 59.0]
["2026-09-25T16:41:27.303746+00:00", "trade", 7.14, 16.0]
["2026-09-25T16:41:27.303753+00:00", "trade", 7.14, 24.0]
["2026-09-25T16:41:27.303759+00:00", "quote", 7.1, 7.16]
["2026-09-25T16:41:27.303769+00:00", "trade", 7.14, 8.0]
["2026-09-25T16:41:27.303773+00:00", "trade", 7.14, 64.0]
["2026-09-25T16:41:27.303776+00:00", "quote", 7.1, 7.17]
["2026-09-25T16:41:27.303777+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:41:27.303777+00:00", "trade", 7.16, 5.0]
["2026-09-25T16:41:27.303808+00:00", "trade", 7.14, 10.0]
["2026-09-25T16:41:27.303808+00:00", "trade", 7.14, 6.0]
["2026-09-25T16:41:27.303819+00:00", "trade", 7.16, 4.0]
["2026-09-25T16:41:27.303830+00:00", "trade", 7.14, 72.0]
["2026-09-25T16:41:27.303833+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:41:27.303833+00:00", "trade", 7.15, 10.0]
["2026-09-25T16:41:27.303833+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:41:27.303836+00:00", "quote", 7.1, 7.2]
["2026-09-25T16:41:27.303837+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:41:27.303841+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:41:27.303841+00:00", "trade", 7.15, 2.0]
["2026-09-25T16:41:27.303857+00:00", "trade", 7.14, 4.0]
["2026-09-25T16:41:27.303862+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:41:27.303862+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:41:27.303868+00:00", "trade", 7.15, 24.0]
["2026-09-25T16:41:27.303878+00:00", "trade", 7.15, 8.0]
["2026-09-25T16:41:27.303884+00:00", "trade", 7.15, 26.0]
["2026-09-25T16:41:27.303951+00:00", "trade", 7.16, 50.0]
["2026-09-25T16:41:27.303954+00:00", "trade", 7.16, 1.0]
["2026-09-25T16:41:27.303954+00:00", "trade", 7.16, 3.0]
["2026-09-25T16:41:27.303960+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:41:27.303968+00:00", "trade", 7.17, 40.0]
["2026-09-25T16:41:27.304023+00:00", "trade", 7.17, 10.0]
["2026-09-25T16:41:27.304024+00:00", "trade", 7.17, 5.0]
["2026-09-25T16:41:27.304024+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:41:27.304056+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:41:27.304144+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:41:27.304446+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:41:27.304474+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:41:27.304537+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:41:27.307386+00:00", "trade", 7.17, 1.0]
["2026-09-25T16:41:27.307757+00:00", "quote", 7.1, 7.2]
["2026-09-25T16:41:27.309355+00:00", "quote", 7.1, 7.2]
["2026-09-25T16:41:27.313175+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:41:27.325184+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:41:27.352492+00:00", "trade", 7.16, 100.0]
["2026-09-25T16:41:27.356494+00:00", "trade", 7.16, 50.0]
["2026-09-25T16:41:27.356496+00:00", "trade", 7.16, 150.0]
["2026-09-25T16:41:27.356498+00:00", "trade", 7.15, 96.0]
["2026-09-25T16:41:27.405008+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:41:27.405821+00:00", "quote", 7.1, 7.2]
["2026-09-25T16:41:27.894772+00:00", "trade", 7.1882, 15.0]
["2026-09-25T16:41:27.956668+00:00", "trade", 7.16, 5.0]
["2026-09-25T16:41:28.978447+00:00", "trade", 7.15, 5.0]
["2026-09-25T16:41:32.672184+00:00", "quote", 7.1, 7.2]
["2026-09-25T16:41:35.013545+00:00", "trade", 7.1765, 192.0]
["2026-09-25T16:41:35.013901+00:00", "trade", 7.1765, 1.0]
["2026-09-25T16:41:35.014778+00:00", "quote", 7.1, 7.2]
["2026-09-25T16:41:37.547474+00:00", "quote", 7.1, 7.2]
["2026-09-25T16:41:38.110292+00:00", "trade", 7.1001, 1400.0]
["2026-09-25T16:41:38.200845+00:00", "trade", 7.15, 1.0]
["2026-09-25T16:41:38.455724+00:00", "quote", 7.13, 7.2]
["2026-09-25T16:41:38.951970+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:41:38.953071+00:00", "trade", 7.17, 150.0]
["2026-09-25T16:41:40.194012+00:00", "quote", 7.15, 7.2]
["2026-09-25T16:41:40.698928+00:00", "trade", 7.1626, 16.0]
["2026-09-25T16:41:44.412221+00:00", "trade", 7.19, 1.0]
["2026-09-25T16:41:44.412825+00:00", "trade", 7.18, 1.0]
["2026-09-25T16:41:44.412826+00:00", "trade", 7.18, 10.0]
["2026-09-25T16:41:44.821446+00:00", "trade", 7.19, 5.0]
["2026-09-25T16:41:44.821447+00:00", "trade", 7.19, 10.0]
["2026-09-25T16:41:44.821539+00:00", "trade", 7.2, 5.0]
["2026-09-25T16:41:44.821540+00:00", "trade", 7.2, 10.0]
["2026-09-25T16:41:44.821606+00:00", "trade", 7.2, 300.0]
["2026-09-25T16:41:44.821607+00:00", "quote", 7.15, 7.24]
["2026-09-25T16:41:44.821672+00:00", "quote", 7.19, 7.24]
["2026-09-25T16:41:44.821735+00:00", "quote", 7.19, 7.24]
["2026-09-25T16:41:44.821825+00:00", "quote", 7.19, 7.24]
["2026-09-25T16:41:44.821994+00:00", "trade", 7.22, 11.0]
["2026-09-25T16:41:44.821997+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:41:44.821999+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:41:44.821999+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:41:44.822002+00:00", "trade", 7.21, 1.0]
["2026-09-25T16:41:44.822004+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:41:44.822006+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:41:44.822029+00:00", "quote", 7.19, 7.25]
["2026-09-25T16:41:44.823543+00:00", "quote", 7.15, 7.25]
["2026-09-25T16:41:44.824408+00:00", "trade", 7.24, 5.0]
["2026-09-25T16:41:45.324463+00:00", "trade", 7.2175, 83.0]
["2026-09-25T16:41:46.167853+00:00", "trade", 7.19, 10.0]
["2026-09-25T16:41:46.759151+00:00", "trade", 7.21, 9.0]
["2026-09-25T16:41:49.668770+00:00", "trade", 7.19, 40.0]
["2026-09-25T16:41:49.685531+00:00", "trade", 7.2, 7.0]
["2026-09-25T16:41:49.817382+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:41:49.817780+00:00", "trade", 7.22, 53.0]
["2026-09-25T16:41:50.830589+00:00", "trade", 7.21, 2.0]
["2026-09-25T16:41:51.469838+00:00", "trade", 7.24, 1.0]
["2026-09-25T16:41:53.982460+00:00", "trade", 7.24, 6.0]
["2026-09-25T16:41:53.982668+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:41:54.700564+00:00", "trade", 7.2382, 100.0]
["2026-09-25T16:41:57.025113+00:00", "trade", 7.219, 500.0]
["2026-09-25T16:41:58.014431+00:00", "trade", 7.225, 600.0]
["2026-09-25T16:41:58.118179+00:00", "trade", 7.225, 150.0]
["2026-09-25T16:41:58.135009+00:00", "trade", 7.225, 150.0]
["2026-09-25T16:41:58.142774+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:41:58.143730+00:00", "trade", 7.21, 50.0]
["2026-09-25T16:41:58.146646+00:00", "trade", 7.22, 48.0]
["2026-09-25T16:41:58.151885+00:00", "trade", 7.21, 150.0]
["2026-09-25T16:41:58.253935+00:00", "trade", 7.225, 10.0]
["2026-09-25T16:41:58.253994+00:00", "trade", 7.225, 1.0]
["2026-09-25T16:41:58.374342+00:00", "trade", 7.225, 1.0]
["2026-09-25T16:42:03.212539+00:00", "trade", 7.225, 10.0]
["2026-09-25T16:42:03.743176+00:00", "trade", 7.23, 150.0]
["2026-09-25T16:42:03.743177+00:00", "trade", 7.23, 92.0]
["2026-09-25T16:42:03.744027+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:42:03.744749+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:42:03.745333+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:42:03.746556+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:42:03.747643+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:42:03.750240+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:42:03.751227+00:00", "trade", 7.225, 2.0]
["2026-09-25T16:42:04.371670+00:00", "trade", 7.22, 52.0]
["2026-09-25T16:42:04.371736+00:00", "trade", 7.21, 25.0]
["2026-09-25T16:42:04.371737+00:00", "trade", 7.21, 10.0]
["2026-09-25T16:42:04.371739+00:00", "trade", 7.21, 5.0]
["2026-09-25T16:42:04.371739+00:00", "trade", 7.21, 43.0]
["2026-09-25T16:42:04.371770+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:42:04.371773+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:42:04.371810+00:00", "trade", 7.2, 1.0]
["2026-09-25T16:42:04.371862+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:42:04.864084+00:00", "trade", 7.21, 6.0]
["2026-09-25T16:42:06.236418+00:00", "trade", 7.225, 10.0]
["2026-09-25T16:42:06.528765+00:00", "trade", 7.2209, 10.0]
["2026-09-25T16:42:07.886709+00:00", "trade", 7.225, 150.0]
["2026-09-25T16:42:07.888229+00:00", "trade", 7.23, 300.0]
["2026-09-25T16:42:07.888608+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:42:07.888669+00:00", "trade", 7.23, 100.0]
["2026-09-25T16:42:07.889031+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:42:07.889452+00:00", "trade", 7.225, 150.0]
["2026-09-25T16:42:07.892173+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:42:07.892722+00:00", "trade", 7.25, 200.0]
["2026-09-25T16:42:07.892722+00:00", "quote", 7.2, 7.25]
["2026-09-25T16:42:07.892723+00:00", "trade", 7.25, 15.0]
["2026-09-25T16:42:07.892726+00:00", "trade", 7.25, 25.0]
["2026-09-25T16:42:07.892728+00:00", "trade", 7.25, 150.0]
["2026-09-25T16:42:07.892729+00:00", "trade", 7.25, 40.0]
["2026-09-25T16:42:07.892742+00:00", "quote", 7.22, 7.25]
["2026-09-25T16:42:07.892753+00:00", "trade", 7.25, 110.0]
["2026-09-25T16:42:07.892826+00:00", "trade", 7.25, 8.0]
["2026-09-25T16:42:07.892832+00:00", "trade", 7.25, 9.0]
["2026-09-25T16:42:07.892844+00:00", "trade", 7.25, 65.0]
["2026-09-25T16:42:07.892844+00:00", "trade", 7.25, 39.0]
["2026-09-25T16:42:07.892846+00:00", "quote", 7.22, 7.3]
["2026-09-25T16:42:07.892853+00:00", "trade", 7.25, 41.0]
["2026-09-25T16:42:07.892853+00:00", "trade", 7.25, 17.0]
["2026-09-25T16:42:07.892853+00:00", "trade", 7.25, 104.0]
["2026-09-25T16:42:07.892859+00:00", "trade", 7.24, 35.0]
["2026-09-25T16:42:07.892860+00:00", "trade", 7.24, 10.0]
["2026-09-25T16:42:07.892866+00:00", "trade", 7.25, 46.0]
["2026-09-25T16:42:07.892866+00:00", "trade", 7.25, 12.0]
["2026-09-25T16:42:07.892867+00:00", "trade", 7.24, 8.0]
["2026-09-25T16:42:07.892871+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:42:07.893299+00:00", "quote", 7.2, 7.3]
["2026-09-25T16:42:07.893321+00:00", "trade", 7.225, 150.0]
["2026-09-25T16:42:07.893370+00:00", "quote", 7.2, 7.3]
["2026-09-25T16:42:07.893746+00:00", "quote", 7.2, 7.31]
["2026-09-25T16:42:07.898586+00:00", "quote", 7.2, 7.31]
["2026-09-25T16:42:07.898664+00:00", "quote", 7.2, 7.31]
["2026-09-25T16:42:07.902154+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:42:07.902353+00:00", "trade", 7.25, 70.0]
["2026-09-25T16:42:07.904771+00:00", "trade", 7.255, 1.0]
["2026-09-25T16:42:07.905874+00:00", "trade", 7.24, 4.0]
["2026-09-25T16:42:07.909011+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:07.909077+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:07.913030+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:07.913031+00:00", "trade", 7.27, 25.0]
["2026-09-25T16:42:07.913037+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:42:07.913038+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:07.913076+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:42:07.913077+00:00", "trade", 7.27, 10.0]
["2026-09-25T16:42:07.913146+00:00", "trade", 7.28, 35.0]
["2026-09-25T16:42:07.913154+00:00", "trade", 7.28, 35.0]
["2026-09-25T16:42:07.913162+00:00", "trade", 7.27, 53.0]
["2026-09-25T16:42:07.913164+00:00", "trade", 7.27, 53.0]
["2026-09-25T16:42:07.913166+00:00", "trade", 7.28, 31.0]
["2026-09-25T16:42:07.913178+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:42:07.913290+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:42:07.913568+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:42:07.913596+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:42:07.917122+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:07.936553+00:00", "trade", 7.29, 24.0]
["2026-09-25T16:42:08.604315+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:08.612107+00:00", "trade", 7.2563, 100.0]
["2026-09-25T16:42:08.774288+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:42:08.784014+00:00", "trade", 7.29, 9.0]
["2026-09-25T16:42:10.565364+00:00", "trade", 7.2711, 1.0]
["2026-09-25T16:42:10.565725+00:00", "trade", 7.2711, 1.0]
["2026-09-25T16:42:11.049009+00:00", "trade", 7.29, 50.0]
["2026-09-25T16:42:11.295906+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:42:11.296056+00:00", "trade", 7.3215, 80.0]
["2026-09-25T16:42:11.311505+00:00", "trade", 7.3215, 50.0]
["2026-09-25T16:42:12.097383+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:12.097408+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:12.102016+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:42:12.102070+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:42:12.204065+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:13.170041+00:00", "trade", 7.3141, 600.0]
["2026-09-25T16:42:13.726482+00:00", "trade", 7.29, 50.0]
["2026-09-25T16:42:14.021603+00:00", "trade", 7.31, 21.0]
["2026-09-25T16:42:14.022144+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:14.022145+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:14.022153+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:14.022154+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:14.022230+00:00", "quote", 7.27, 7.33]
["2026-09-25T16:42:14.022313+00:00", "quote", 7.27, 7.33]
["2026-09-25T16:42:14.022633+00:00", "quote", 7.27, 7.33]
["2026-09-25T16:42:14.023341+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:14.024266+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:42:14.397645+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:42:14.901412+00:00", "trade", 7.31, 16.0]
["2026-09-25T16:42:17.269612+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:18.097682+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:18.224561+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:42:18.753084+00:00", "trade", 7.29, 75.0]
["2026-09-25T16:42:18.753543+00:00", "trade", 7.28, 18.0]
["2026-09-25T16:42:18.754718+00:00", "trade", 7.27, 32.0]
["2026-09-25T16:42:18.834004+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:42:20.258258+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:42:20.782086+00:00", "trade", 7.3, 50.0]
["2026-09-25T16:42:20.973731+00:00", "trade", 7.3086, 32.0]
["2026-09-25T16:42:21.017880+00:00", "trade", 7.28, 62.0]
["2026-09-25T16:42:21.403280+00:00", "trade", 7.3099, 100.0]
["2026-09-25T16:42:21.669919+00:00", "trade", 7.31, 74.0]
["2026-09-25T16:42:22.753755+00:00", "trade", 7.3099, 20.0]
["2026-09-25T16:42:24.283110+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:42:24.389027+00:00", "trade", 7.295, 100.0]
["2026-09-25T16:42:24.389027+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:42:24.389027+00:00", "trade", 7.29, 98.0]
["2026-09-25T16:42:24.418383+00:00", "trade", 7.284, 20.0]
["2026-09-25T16:42:24.545444+00:00", "trade", 7.2895, 195.0]
["2026-09-25T16:42:25.715710+00:00", "trade", 7.295, 18.0]
["2026-09-25T16:42:25.949074+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:42:25.949146+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:42:25.949149+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:42:25.949150+00:00", "trade", 7.31, 40.0]
["2026-09-25T16:42:25.949150+00:00", "trade", 7.31, 50.0]
["2026-09-25T16:42:25.949150+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:42:26.332139+00:00", "trade", 7.32, 58.0]
["2026-09-25T16:42:26.454104+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:42:26.454165+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:42:26.454232+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:42:26.454297+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:42:26.454361+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:42:26.454421+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:42:26.454485+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:42:26.454543+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:42:26.454738+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:42:26.454797+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:42:26.454865+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.454893+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.454913+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.454932+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.454966+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.454987+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.454996+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.455000+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.455017+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.455038+00:00", "trade", 7.305, 10.0]
["2026-09-25T16:42:26.455063+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455072+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455080+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455093+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455099+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455124+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455130+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:42:26.455138+00:00", "trade", 7.3, 6.0]
["2026-09-25T16:42:26.455146+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455154+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455162+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455174+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455176+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:42:26.455265+00:00", "trade", 7.3, 14.0]
["2026-09-25T16:42:26.455273+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455309+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455321+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.455339+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:42:26.455350+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:42:26.455358+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:42:26.463008+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.463092+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:42:26.463120+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.467840+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.467842+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.467869+00:00", "trade", 7.29, 90.0]
["2026-09-25T16:42:26.467870+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.467871+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.467896+00:00", "trade", 7.29, 90.0]
["2026-09-25T16:42:26.467898+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.467899+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.467926+00:00", "trade", 7.3, 32.0]
["2026-09-25T16:42:26.467928+00:00", "trade", 7.29, 90.0]
["2026-09-25T16:42:26.467928+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.467928+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.467943+00:00", "trade", 7.3, 15.0]
["2026-09-25T16:42:26.467944+00:00", "trade", 7.3, 9.0]
["2026-09-25T16:42:26.467948+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:42:26.467951+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:42:26.467952+00:00", "trade", 7.28, 90.0]
["2026-09-25T16:42:26.467953+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:42:26.467958+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:42:26.467972+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:42:26.467976+00:00", "trade", 7.3, 32.0]
["2026-09-25T16:42:26.467994+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:42:26.467994+00:00", "trade", 7.3, 9.0]
["2026-09-25T16:42:26.467998+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:42:26.468015+00:00", "trade", 7.29, 15.0]
["2026-09-25T16:42:26.468023+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.468030+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.468035+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:26.468056+00:00", "trade", 7.29, 9.0]
["2026-09-25T16:42:26.468056+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:42:26.468059+00:00", "trade", 7.28, 22.0]
["2026-09-25T16:42:26.468061+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:42:26.468074+00:00", "trade", 7.28, 9.0]
["2026-09-25T16:42:26.468086+00:00", "trade", 7.28, 2.0]
["2026-09-25T16:42:26.468095+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:42:26.468098+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:42:26.468114+00:00", "trade", 7.28, 15.0]
["2026-09-25T16:42:26.468121+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:42:26.468140+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:42:26.468147+00:00", "trade", 7.28, 15.0]
["2026-09-25T16:42:26.468151+00:00", "trade", 7.3, 82.0]
["2026-09-25T16:42:26.468165+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:42:26.468172+00:00", "trade", 7.28, 9.0]
["2026-09-25T16:42:26.468173+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.468206+00:00", "trade", 7.28, 32.0]
["2026-09-25T16:42:26.468217+00:00", "trade", 7.28, 15.0]
["2026-09-25T16:42:26.468225+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.468226+00:00", "trade", 7.29, 42.0]
["2026-09-25T16:42:26.468233+00:00", "trade", 7.28, 9.0]
["2026-09-25T16:42:26.468235+00:00", "trade", 7.29, 8.0]
["2026-09-25T16:42:26.468235+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:42:26.468238+00:00", "trade", 7.29, 8.0]
["2026-09-25T16:42:26.468245+00:00", "trade", 7.28, 2.0]
["2026-09-25T16:42:26.468258+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:42:26.468259+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.468276+00:00", "trade", 7.28, 32.0]
["2026-09-25T16:42:26.468287+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.468298+00:00", "trade", 7.28, 2.0]
["2026-09-25T16:42:26.468298+00:00", "trade", 7.28, 32.0]
["2026-09-25T16:42:26.468300+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:42:26.468300+00:00", "trade", 7.28, 58.0]
["2026-09-25T16:42:26.468300+00:00", "quote", 7.25, 7.3]
["2026-09-25T16:42:26.468304+00:00", "trade", 7.28, 42.0]
["2026-09-25T16:42:26.468309+00:00", "trade", 7.28, 8.0]
["2026-09-25T16:42:26.468313+00:00", "trade", 7.28, 8.0]
["2026-09-25T16:42:26.468331+00:00", "trade", 7.27, 5.0]
["2026-09-25T16:42:26.468352+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.468375+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:42:26.468379+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.468381+00:00", "trade", 7.28, 8.0]
["2026-09-25T16:42:26.468387+00:00", "trade", 7.28, 9.0]
["2026-09-25T16:42:26.468403+00:00", "trade", 7.3, 99.0]
["2026-09-25T16:42:26.468418+00:00", "trade", 7.27, 5.0]
["2026-09-25T16:42:26.468419+00:00", "trade", 7.27, 5.0]
["2026-09-25T16:42:26.468428+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:42:26.468428+00:00", "trade", 7.27, 5.0]
["2026-09-25T16:42:26.468431+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:42:26.468457+00:00", "trade", 7.28, 15.0]
["2026-09-25T16:42:26.468467+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:42:26.468467+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.468468+00:00", "trade", 7.28, 7.0]
["2026-09-25T16:42:26.468472+00:00", "trade", 7.28, 15.0]
["2026-09-25T16:42:26.468480+00:00", "trade", 7.28, 32.0]
["2026-09-25T16:42:26.468484+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:26.468496+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:42:26.468509+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:42:26.468576+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:42:26.468622+00:00", "trade", 7.295, 100.0]
["2026-09-25T16:42:26.468661+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:42:26.468670+00:00", "trade", 7.28, 81.0]
["2026-09-25T16:42:26.468672+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:42:26.468678+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:42:26.468717+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:42:26.468729+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:42:26.468739+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:42:26.468823+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:42:26.468845+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:42:26.468850+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:42:26.468860+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:42:26.468861+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:42:26.468898+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:42:26.469026+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:42:26.469101+00:00", "trade", 7.28, 50.0]
["2026-09-25T16:42:26.469124+00:00", "trade", 7.28, 50.0]
["2026-09-25T16:42:26.469289+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:42:26.469575+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:42:26.469676+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:42:26.469982+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:42:26.471307+00:00", "trade", 7.3, 196.0]
["2026-09-25T16:42:26.474534+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:42:26.474600+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:42:26.513081+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:42:27.468193+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:42:27.654480+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:42:27.818081+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:42:28.140233+00:00", "trade", 7.2608, 10.0]
["2026-09-25T16:42:28.387540+00:00", "trade", 7.2861, 70.0]
["2026-09-25T16:42:29.035274+00:00", "trade", 7.2865, 80.0]
["2026-09-25T16:42:30.577110+00:00", "trade", 7.29, 60.0]
["2026-09-25T16:42:31.892650+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:42:31.975134+00:00", "trade", 7.27, 13.0]
["2026-09-25T16:42:32.384302+00:00", "trade", 7.283, 25.0]
["2026-09-25T16:42:32.391300+00:00", "trade", 7.29, 51.0]
["2026-09-25T16:42:32.391319+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:42:32.391334+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:42:32.391337+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:42:32.391350+00:00", "trade", 7.29, 100.0]
["2026-09-25T16:42:32.391352+00:00", "trade", 7.29, 10.0]
["2026-09-25T16:42:32.391352+00:00", "quote", 7.25, 7.31]
["2026-09-25T16:42:32.391378+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:42:32.391406+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:32.391425+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:42:32.391505+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:32.391548+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:32.391600+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:32.395360+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:32.395476+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:32.395521+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:32.395747+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:42:32.414412+00:00", "trade", 7.3, 25.0]
["2026-09-25T16:42:32.608465+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:42:32.608780+00:00", "trade", 7.3, 43.0]
["2026-09-25T16:42:32.608787+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:42:32.692122+00:00", "trade", 7.29, 20.0]
["2026-09-25T16:42:33.212192+00:00", "quote", 7.25, 7.3]
["2026-09-25T16:42:33.999046+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:42:33.999111+00:00", "trade", 7.3, 200.0]
["2026-09-25T16:42:33.999111+00:00", "trade", 7.3, 30.0]
["2026-09-25T16:42:33.999112+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:42:33.999187+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:42:33.999217+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:42:33.999451+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:42:34.552727+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:42:34.641610+00:00", "trade", 7.2926, 20.0]
["2026-09-25T16:42:37.629782+00:00", "trade", 7.31, 25.0]
["2026-09-25T16:42:37.629821+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:42:37.629918+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:42:37.630699+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:42:37.632089+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:42:37.979900+00:00", "trade", 7.2801, 100.0]
["2026-09-25T16:42:38.264094+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:42:38.264253+00:00", "trade", 7.3, 30.0]
["2026-09-25T16:42:39.076197+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:42:41.634228+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:42:42.261033+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:42:42.261033+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:42:42.261041+00:00", "trade", 7.33, 350.0]
["2026-09-25T16:42:42.261041+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:42.261099+00:00", "trade", 7.33, 39.0]
["2026-09-25T16:42:42.264237+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:42:43.012131+00:00", "trade", 7.325, 110.0]
["2026-09-25T16:42:43.432450+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:43.439040+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:42:43.634247+00:00", "trade", 7.35, 208.0]
["2026-09-25T16:42:43.635065+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:43.635851+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:43.636028+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:43.636035+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:43.636428+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:44.919190+00:00", "trade", 7.325, 250.0]
["2026-09-25T16:42:45.931839+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:42:45.932118+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:46.189027+00:00", "trade", 7.3441, 100.0]
["2026-09-25T16:42:46.217702+00:00", "trade", 7.325, 19.0]
["2026-09-25T16:42:46.252547+00:00", "trade", 7.325, 60.0]
["2026-09-25T16:42:48.792173+00:00", "trade", 7.3001, 300.0]
["2026-09-25T16:42:48.806296+00:00", "trade", 7.325, 700.0]
["2026-09-25T16:42:49.729736+00:00", "trade", 7.325, 500.0]
["2026-09-25T16:42:49.800141+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:42:49.868370+00:00", "trade", 7.35, 83.0]
["2026-09-25T16:42:50.071703+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:50.072025+00:00", "trade", 7.3439, 10.0]
["2026-09-25T16:42:50.352525+00:00", "trade", 7.325, 1.0]
["2026-09-25T16:42:50.449439+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:42:50.486686+00:00", "trade", 7.3441, 100.0]
["2026-09-25T16:42:50.641681+00:00", "trade", 7.3441, 100.0]
["2026-09-25T16:42:50.822588+00:00", "trade", 7.3441, 100.0]
["2026-09-25T16:42:50.986623+00:00", "trade", 7.3499, 100.0]
["2026-09-25T16:42:50.988414+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:42:51.452162+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:42:51.452162+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:51.452193+00:00", "trade", 7.35, 350.0]
["2026-09-25T16:42:51.452193+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:51.452194+00:00", "trade", 7.35, 200.0]
["2026-09-25T16:42:51.452200+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:42:51.452215+00:00", "quote", 7.33, 7.35]
["2026-09-25T16:42:51.452229+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:42:51.452235+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:42:51.452242+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:42:51.452358+00:00", "trade", 7.35, 49.0]
["2026-09-25T16:42:51.452358+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:42:51.452359+00:00", "trade", 7.35, 47.0]
["2026-09-25T16:42:51.452367+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:42:51.452368+00:00", "quote", 7.34, 7.39]
["2026-09-25T16:42:51.452428+00:00", "quote", 7.35, 7.39]
["2026-09-25T16:42:51.452435+00:00", "quote", 7.35, 7.39]
["2026-09-25T16:42:51.452442+00:00", "quote", 7.35, 7.39]
["2026-09-25T16:42:51.452460+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:42:51.463741+00:00", "trade", 7.35, 1000.0]
["2026-09-25T16:42:51.574464+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:42:52.511637+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:42:52.511904+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:42:53.664774+00:00", "trade", 7.3501, 100.0]
["2026-09-25T16:42:53.665265+00:00", "trade", 7.3501, 142.0]
["2026-09-25T16:42:55.350073+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:42:56.136925+00:00", "trade", 7.375, 700.0]
["2026-09-25T16:42:56.169449+00:00", "trade", 7.37, 10.0]
["2026-09-25T16:42:56.182673+00:00", "trade", 7.3828, 493.0]
["2026-09-25T16:42:56.189902+00:00", "trade", 7.375, 200.0]
["2026-09-25T16:42:56.253569+00:00", "trade", 7.375, 50.0]
["2026-09-25T16:42:57.738441+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:42:57.861723+00:00", "trade", 7.3635, 12.0]
["2026-09-25T16:42:58.033060+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:42:59.180645+00:00", "trade", 7.375, 25.0]
["2026-09-25T16:43:00.301472+00:00", "trade", 7.37, 26.0]
["2026-09-25T16:43:00.301474+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:43:01.436171+00:00", "trade", 7.385, 200.0]
["2026-09-25T16:43:01.732112+00:00", "quote", 7.37, 7.38]
["2026-09-25T16:43:02.019301+00:00", "trade", 7.37, 9.0]
["2026-09-25T16:43:03.028117+00:00", "trade", 7.37, 11.0]
["2026-09-25T16:43:03.028166+00:00", "trade", 7.37, 5.0]
["2026-09-25T16:43:03.028174+00:00", "trade", 7.37, 15.0]
["2026-09-25T16:43:03.028257+00:00", "quote", 7.37, 7.38]
["2026-09-25T16:43:03.028492+00:00", "trade", 7.37, 127.0]
["2026-09-25T16:43:03.028494+00:00", "trade", 7.37, 10.0]
["2026-09-25T16:43:03.028494+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:43:03.028494+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:43:03.028553+00:00", "quote", 7.35, 7.37]
["2026-09-25T16:43:03.028563+00:00", "quote", 7.35, 7.37]
["2026-09-25T16:43:03.029017+00:00", "trade", 7.35, 11.0]
["2026-09-25T16:43:03.029017+00:00", "trade", 7.36, 4.0]
["2026-09-25T16:43:03.029024+00:00", "trade", 7.36, 3.0]
["2026-09-25T16:43:03.029111+00:00", "quote", 7.35, 7.37]
["2026-09-25T16:43:03.029140+00:00", "quote", 7.35, 7.37]
["2026-09-25T16:43:03.063853+00:00", "trade", 7.36, 5.0]
["2026-09-25T16:43:03.167376+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:43:03.194584+00:00", "trade", 7.365, 222.0]
["2026-09-25T16:43:03.327646+00:00", "trade", 7.35, 14.0]
["2026-09-25T16:43:04.356197+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:43:04.356200+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:43:04.356203+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:43:04.356203+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:43:04.356217+00:00", "quote", 7.35, 7.37]
["2026-09-25T16:43:04.356275+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:43:04.356275+00:00", "trade", 7.35, 386.0]
["2026-09-25T16:43:04.356281+00:00", "trade", 7.35, 265.0]
["2026-09-25T16:43:04.356284+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:43:04.356303+00:00", "trade", 7.35, 161.0]
["2026-09-25T16:43:04.356360+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:43:04.356381+00:00", "trade", 7.35, 534.0]
["2026-09-25T16:43:04.356421+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:04.356445+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:04.356617+00:00", "trade", 7.35, 9.0]
["2026-09-25T16:43:04.356620+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:04.356621+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:43:04.356621+00:00", "trade", 7.35, 50.0]
["2026-09-25T16:43:04.356808+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:43:04.356894+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:43:04.357174+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:43:04.357780+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:43:04.652688+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:05.173076+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:05.271411+00:00", "trade", 7.3404, 8.0]
["2026-09-25T16:43:05.409814+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:05.410072+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.410857+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.411129+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.412129+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.413101+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.414176+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.414717+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.414773+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.415511+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:05.683915+00:00", "trade", 7.3406, 900.0]
["2026-09-25T16:43:05.699500+00:00", "trade", 7.36, 15.0]
["2026-09-25T16:43:05.844004+00:00", "trade", 7.3436, 250.0]
["2026-09-25T16:43:05.944879+00:00", "trade", 7.35, 50.0]
["2026-09-25T16:43:06.327414+00:00", "trade", 7.3599, 500.0]
["2026-09-25T16:43:06.453211+00:00", "trade", 7.3598, 12.0]
["2026-09-25T16:43:06.976189+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:07.447033+00:00", "trade", 7.35, 26.0]
["2026-09-25T16:43:07.704986+00:00", "trade", 7.3591, 1.0]
["2026-09-25T16:43:07.946436+00:00", "trade", 7.35, 11.0]
["2026-09-25T16:43:07.956595+00:00", "trade", 7.35, 44.0]
["2026-09-25T16:43:07.962606+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:43:07.962608+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:43:07.962624+00:00", "trade", 7.35, 3.0]
["2026-09-25T16:43:07.962664+00:00", "quote", 7.34, 7.37]
["2026-09-25T16:43:08.632987+00:00", "trade", 7.355, 1.0]
["2026-09-25T16:43:09.599569+00:00", "trade", 7.355, 250.0]
["2026-09-25T16:43:12.018248+00:00", "trade", 7.3689, 400.0]
["2026-09-25T16:43:12.609603+00:00", "quote", 7.36, 7.37]
["2026-09-25T16:43:12.803112+00:00", "trade", 7.3676, 705.0]
["2026-09-25T16:43:12.803133+00:00", "trade", 7.3676, 1.0]
["2026-09-25T16:43:13.178669+00:00", "trade", 7.3698, 200.0]
["2026-09-25T16:43:13.191984+00:00", "trade", 7.37, 2.0]
["2026-09-25T16:43:13.311009+00:00", "trade", 7.3676, 135.0]
["2026-09-25T16:43:13.315011+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:43:13.315066+00:00", "trade", 7.37, 188.0]
["2026-09-25T16:43:13.315067+00:00", "quote", 7.36, 7.38]
["2026-09-25T16:43:13.315072+00:00", "trade", 7.37, 10.0]
["2026-09-25T16:43:13.315080+00:00", "trade", 7.37, 8.0]
["2026-09-25T16:43:13.315098+00:00", "trade", 7.37, 8.0]
["2026-09-25T16:43:13.315101+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:43:13.315140+00:00", "trade", 7.37, 8.0]
["2026-09-25T16:43:13.315371+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:43:13.315373+00:00", "trade", 7.37, 10.0]
["2026-09-25T16:43:13.315391+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:43:13.331514+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:13.331536+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:13.332093+00:00", "trade", 7.3699, 100.0]
["2026-09-25T16:43:13.333033+00:00", "trade", 7.38, 150.0]
["2026-09-25T16:43:13.333034+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:43:13.333415+00:00", "trade", 7.38, 133.0]
["2026-09-25T16:43:13.333428+00:00", "trade", 7.38, 133.0]
["2026-09-25T16:43:13.333456+00:00", "trade", 7.38, 83.0]
["2026-09-25T16:43:13.333626+00:00", "trade", 7.37, 150.0]
["2026-09-25T16:43:13.333645+00:00", "trade", 7.37, 50.0]
["2026-09-25T16:43:13.333693+00:00", "trade", 7.37, 133.0]
["2026-09-25T16:43:13.333713+00:00", "trade", 7.37, 133.0]
["2026-09-25T16:43:13.333863+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:43:13.333922+00:00", "trade", 7.38, 24.0]
["2026-09-25T16:43:13.333929+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:43:13.333930+00:00", "trade", 7.38, 133.0]
["2026-09-25T16:43:13.334026+00:00", "trade", 7.37, 83.0]
["2026-09-25T16:43:13.334097+00:00", "trade", 7.38, 35.0]
["2026-09-25T16:43:13.334183+00:00", "trade", 7.37, 24.0]
["2026-09-25T16:43:13.334204+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:43:13.334218+00:00", "trade", 7.37, 133.0]
["2026-09-25T16:43:13.334350+00:00", "trade", 7.37, 35.0]
["2026-09-25T16:43:13.334438+00:00", "trade", 7.38, 107.0]
["2026-09-25T16:43:13.343835+00:00", "trade", 7.39, 150.0]
["2026-09-25T16:43:13.343835+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:43:13.344121+00:00", "trade", 7.38, 150.0]
["2026-09-25T16:43:13.344132+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:43:13.344645+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:13.346682+00:00", "trade", 7.39, 9.0]
["2026-09-25T16:43:13.346693+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:43:13.346944+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:43:13.346979+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:43:13.357426+00:00", "trade", 7.399, 517.0]
["2026-09-25T16:43:13.357663+00:00", "trade", 7.389, 514.0]
["2026-09-25T16:43:13.357705+00:00", "trade", 7.389, 1.0]
["2026-09-25T16:43:15.432596+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:43:15.629163+00:00", "trade", 7.3708, 10.0]
["2026-09-25T16:43:16.104285+00:00", "trade", 7.3688, 80.0]
["2026-09-25T16:43:17.554308+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:43:18.254936+00:00", "trade", 7.4, 61.0]
["2026-09-25T16:43:18.321355+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:43:18.781143+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:43:18.798510+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:43:18.911002+00:00", "trade", 7.38, 340.0]
["2026-09-25T16:43:19.061235+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:43:19.342809+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:43:19.415254+00:00", "trade", 7.4, 700.0]
["2026-09-25T16:43:19.657638+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:20.377948+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:43:20.377952+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:43:20.377952+00:00", "trade", 7.38, 150.0]
["2026-09-25T16:43:20.377953+00:00", "trade", 7.38, 91.0]
["2026-09-25T16:43:20.657286+00:00", "trade", 7.39, 28.0]
["2026-09-25T16:43:20.657938+00:00", "trade", 7.39, 72.0]
["2026-09-25T16:43:20.660983+00:00", "trade", 7.3801, 100.0]
["2026-09-25T16:43:20.794013+00:00", "trade", 7.3801, 100.0]
["2026-09-25T16:43:20.922764+00:00", "trade", 7.3801, 100.0]
["2026-09-25T16:43:21.056217+00:00", "trade", 7.3848, 50.0]
["2026-09-25T16:43:21.579533+00:00", "trade", 7.3982, 200.0]
["2026-09-25T16:43:21.666853+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:43:21.835453+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:24.060114+00:00", "trade", 7.4, 4.0]
["2026-09-25T16:43:24.757042+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:24.757459+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:25.172237+00:00", "trade", 7.3981, 180.0]
["2026-09-25T16:43:25.173043+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:25.332504+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:43:25.987342+00:00", "trade", 7.39, 15.0]
["2026-09-25T16:43:26.722120+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:43:26.722122+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:43:26.722122+00:00", "trade", 7.4, 4.0]
["2026-09-25T16:43:26.722140+00:00", "trade", 7.4, 100.0]
["2026-09-25T16:43:26.722141+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:43:26.722149+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:43:26.722286+00:00", "quote", 7.39, 7.41]
["2026-09-25T16:43:26.722523+00:00", "trade", 7.41, 3.0]
["2026-09-25T16:43:26.722584+00:00", "trade", 7.41, 280.0]
["2026-09-25T16:43:26.722586+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:43:26.722681+00:00", "quote", 7.39, 7.45]
["2026-09-25T16:43:26.722715+00:00", "quote", 7.39, 7.45]
["2026-09-25T16:43:26.722988+00:00", "trade", 7.42, 3.0]
["2026-09-25T16:43:26.722990+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:43:26.722991+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:43:26.722991+00:00", "trade", 7.44, 83.0]
["2026-09-25T16:43:26.723055+00:00", "trade", 7.42, 22.0]
["2026-09-25T16:43:26.723161+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:43:26.723161+00:00", "trade", 7.44, 130.0]
["2026-09-25T16:43:26.723612+00:00", "quote", 7.39, 7.45]
["2026-09-25T16:43:26.723665+00:00", "quote", 7.38, 7.45]
["2026-09-25T16:43:26.947920+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:43:27.180281+00:00", "trade", 7.45, 2.0]
["2026-09-25T16:43:27.302917+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:43:28.020901+00:00", "trade", 7.415, 250.0]
["2026-09-25T16:43:28.216525+00:00", "trade", 7.3922, 500.0]
["2026-09-25T16:43:28.588937+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:43:30.083117+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:43:30.083117+00:00", "trade", 7.4, 50.0]
["2026-09-25T16:43:30.083119+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:43:30.083125+00:00", "trade", 7.4, 50.0]
["2026-09-25T16:43:30.083128+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:43:30.083129+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:43:30.083229+00:00", "trade", 7.4, 150.0]
["2026-09-25T16:43:30.083229+00:00", "trade", 7.4, 50.0]
["2026-09-25T16:43:30.083246+00:00", "trade", 7.39, 8.0]
["2026-09-25T16:43:30.083271+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:30.083619+00:00", "trade", 7.39, 11.0]
["2026-09-25T16:43:30.083620+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:43:30.083630+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:30.083889+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:30.084168+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:43:30.096081+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:43:30.883820+00:00", "trade", 7.39, 5.0]
["2026-09-25T16:43:32.208433+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:43:32.208434+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:43:32.208436+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:43:32.208464+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:32.209004+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:32.209020+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:32.209057+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:32.209104+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:32.209197+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:43:32.209199+00:00", "trade", 7.38, 11.0]
["2026-09-25T16:43:32.209199+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:32.209201+00:00", "trade", 7.38, 16.0]
["2026-09-25T16:43:32.209204+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:43:32.209207+00:00", "trade", 7.38, 18.0]
["2026-09-25T16:43:32.209312+00:00", "trade", 7.38, 82.0]
["2026-09-25T16:43:32.209375+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:32.209376+00:00", "trade", 7.38, 64.0]
["2026-09-25T16:43:32.209560+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:32.209576+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:32.209872+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:43:32.210191+00:00", "trade", 7.38, 98.0]
["2026-09-25T16:43:32.210191+00:00", "trade", 7.38, 18.0]
["2026-09-25T16:43:32.210194+00:00", "quote", 7.36, 7.39]
["2026-09-25T16:43:32.210201+00:00", "quote", 7.36, 7.39]
["2026-09-25T16:43:32.210214+00:00", "quote", 7.36, 7.38]
["2026-09-25T16:43:32.210254+00:00", "quote", 7.36, 7.38]
["2026-09-25T16:43:32.749742+00:00", "quote", 7.36, 7.38]
["2026-09-25T16:43:32.749780+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:32.752035+00:00", "trade", 7.37, 11.0]
["2026-09-25T16:43:32.752209+00:00", "trade", 7.3701, 11.0]
["2026-09-25T16:43:32.752632+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:43:32.753068+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:43:32.754310+00:00", "trade", 7.36, 139.0]
["2026-09-25T16:43:32.818516+00:00", "trade", 7.3884, 32.0]
["2026-09-25T16:43:34.446014+00:00", "trade", 7.38, 25.0]
["2026-09-25T16:43:35.042249+00:00", "trade", 7.361, 400.0]
["2026-09-25T16:43:36.098412+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:43:36.098865+00:00", "trade", 7.37, 18.0]
["2026-09-25T16:43:36.099147+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:43:37.015144+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:43:37.669570+00:00", "trade", 7.4, 13.0]
["2026-09-25T16:43:37.746350+00:00", "trade", 7.38, 118.0]
["2026-09-25T16:43:37.748979+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:43:38.832303+00:00", "trade", 7.36, 8.0]
["2026-09-25T16:43:39.100493+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:43:39.389446+00:00", "trade", 7.38, 6.0]
["2026-09-25T16:43:39.392814+00:00", "trade", 7.3813, 160.0]
["2026-09-25T16:43:39.395455+00:00", "trade", 7.38, 177.0]
["2026-09-25T16:43:39.395456+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:39.395632+00:00", "trade", 7.3801, 663.0]
["2026-09-25T16:43:39.456510+00:00", "trade", 7.38, 23.0]
["2026-09-25T16:43:39.456557+00:00", "quote", 7.36, 7.39]
["2026-09-25T16:43:39.759965+00:00", "trade", 7.3831, 111.0]
["2026-09-25T16:43:39.765141+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:39.765227+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:39.765236+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:39.765337+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:39.765344+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:39.765364+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:39.765413+00:00", "trade", 7.38, 2.0]
["2026-09-25T16:43:39.765457+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:39.765507+00:00", "trade", 7.38, 77.0]
["2026-09-25T16:43:39.765513+00:00", "trade", 7.38, 8.0]
["2026-09-25T16:43:39.765518+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:43:39.765529+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:40.250185+00:00", "trade", 7.3945, 2.0]
["2026-09-25T16:43:41.760430+00:00", "trade", 7.3801, 450.0]
["2026-09-25T16:43:41.859516+00:00", "quote", 7.36, 7.4]
["2026-09-25T16:43:42.103569+00:00", "trade", 7.38, 2.0]
["2026-09-25T16:43:42.159878+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:43:42.159924+00:00", "quote", 7.36, 7.39]
["2026-09-25T16:43:42.160259+00:00", "trade", 7.37, 2.0]
["2026-09-25T16:43:42.162317+00:00", "trade", 7.36, 179.0]
["2026-09-25T16:43:42.574500+00:00", "trade", 7.3859, 1.0]
["2026-09-25T16:43:43.028863+00:00", "trade", 7.38, 25.0]
["2026-09-25T16:43:45.449217+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:43:45.603674+00:00", "trade", 7.38, 120.0]
["2026-09-25T16:43:45.603675+00:00", "quote", 7.36, 7.39]
["2026-09-25T16:43:46.137587+00:00", "trade", 7.38, 5.0]
["2026-09-25T16:43:46.137588+00:00", "quote", 7.36, 7.38]
["2026-09-25T16:43:46.630603+00:00", "trade", 7.3699, 1.0]
["2026-09-25T16:43:46.630655+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:43:46.706537+00:00", "trade", 7.3774, 1.0]
["2026-09-25T16:43:46.870113+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:43:47.502037+00:00", "trade", 7.3774, 3.0]
["2026-09-25T16:43:48.550336+00:00", "trade", 7.3626, 5.0]
["2026-09-25T16:43:49.946160+00:00", "trade", 7.3774, 18.0]
["2026-09-25T16:43:49.946522+00:00", "trade", 7.3774, 1.0]
["2026-09-25T16:43:50.891081+00:00", "quote", 7.36, 7.38]
["2026-09-25T16:43:50.891082+00:00", "trade", 7.36, 33.0]
["2026-09-25T16:43:50.891089+00:00", "trade", 7.36, 195.0]
["2026-09-25T16:43:50.891226+00:00", "quote", 7.36, 7.37]
["2026-09-25T16:43:50.891264+00:00", "quote", 7.36, 7.37]
["2026-09-25T16:43:50.891360+00:00", "trade", 7.36, 9.0]
["2026-09-25T16:43:50.891479+00:00", "trade", 7.36, 53.0]
["2026-09-25T16:43:50.891485+00:00", "quote", 7.34, 7.37]
["2026-09-25T16:43:50.891522+00:00", "trade", 7.37, 13.0]
["2026-09-25T16:43:50.891538+00:00", "quote", 7.34, 7.37]
["2026-09-25T16:43:50.891551+00:00", "trade", 7.36, 37.0]
["2026-09-25T16:43:50.891551+00:00", "trade", 7.36, 11.0]
["2026-09-25T16:43:50.891552+00:00", "trade", 7.36, 5.0]
["2026-09-25T16:43:50.891552+00:00", "trade", 7.36, 16.0]
["2026-09-25T16:43:50.891552+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:50.891586+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:50.892091+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:50.892134+00:00", "quote", 7.34, 7.36]
["2026-09-25T16:43:51.624697+00:00", "quote", 7.34, 7.38]
["2026-09-25T16:43:51.624733+00:00", "quote", 7.34, 7.38]
["2026-09-25T16:43:52.403578+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:43:52.553996+00:00", "trade", 7.3429, 100.0]
["2026-09-25T16:43:52.565897+00:00", "quote", 7.34, 7.38]
["2026-09-25T16:43:53.233161+00:00", "trade", 7.3501, 100.0]
["2026-09-25T16:43:53.233950+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:43:53.233951+00:00", "trade", 7.35, 2.0]
["2026-09-25T16:43:53.233951+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:43:53.234031+00:00", "quote", 7.34, 7.38]
["2026-09-25T16:43:53.332120+00:00", "trade", 7.36, 2.0]
["2026-09-25T16:43:54.038902+00:00", "trade", 7.36, 5.0]
["2026-09-25T16:43:55.284137+00:00", "trade", 7.38, 3.0]
["2026-09-25T16:43:55.738695+00:00", "quote", 7.34, 7.35]
["2026-09-25T16:43:56.333499+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:43:56.333504+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:43:56.333504+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:43:56.333504+00:00", "trade", 7.34, 108.0]
["2026-09-25T16:43:56.333506+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:43:56.333510+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:43:56.333512+00:00", "trade", 7.34, 6.0]
["2026-09-25T16:43:56.333512+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:43:56.333513+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:43:56.333513+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:43:56.333519+00:00", "trade", 7.33, 87.0]
["2026-09-25T16:43:56.333605+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:43:56.333636+00:00", "quote", 7.28, 7.38]
["2026-09-25T16:43:56.333665+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:43:56.333766+00:00", "trade", 7.34, 4.0]
["2026-09-25T16:43:56.334403+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:43:56.337470+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:43:56.338028+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:43:56.338134+00:00", "trade", 7.3275, 73.0]
["2026-09-25T16:43:56.379428+00:00", "trade", 7.3536, 12.0]
["2026-09-25T16:43:56.505792+00:00", "trade", 7.325, 1.0]
["2026-09-25T16:43:56.814416+00:00", "trade", 7.325, 25.0]
["2026-09-25T16:43:59.187584+00:00", "trade", 7.325, 9.0]
["2026-09-25T16:43:59.656480+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:43:59.656873+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:43:59.656875+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:44:00.066784+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:44:00.856041+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:44:00.856100+00:00", "trade", 7.35, 15.0]
["2026-09-25T16:44:00.856103+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:44:00.856128+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:44:00.856152+00:00", "quote", 7.27, 7.38]
["2026-09-25T16:44:01.011442+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:44:01.880861+00:00", "trade", 7.38, 300.0]
["2026-09-25T16:44:02.590133+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:44:02.783821+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:03.833784+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:03.833852+00:00", "trade", 7.35, 9.0]
["2026-09-25T16:44:03.833853+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:04.446825+00:00", "trade", 7.315, 4.0]
["2026-09-25T16:44:04.790108+00:00", "quote", 7.26, 7.38]
["2026-09-25T16:44:04.792285+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:05.222209+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:05.637269+00:00", "trade", 7.3785, 8.0]
["2026-09-25T16:44:07.001947+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:08.587782+00:00", "trade", 7.38, 5.0]
["2026-09-25T16:44:09.106672+00:00", "trade", 7.3377, 5.0]
["2026-09-25T16:44:09.935798+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:09.936667+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:10.003743+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:10.135521+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:11.198147+00:00", "trade", 7.3479, 10.0]
["2026-09-25T16:44:11.588440+00:00", "trade", 7.379, 1088.0]
["2026-09-25T16:44:11.594979+00:00", "trade", 7.36, 68.0]
["2026-09-25T16:44:11.595266+00:00", "trade", 7.36, 68.0]
["2026-09-25T16:44:11.595333+00:00", "trade", 7.37, 58.0]
["2026-09-25T16:44:11.595334+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:44:11.595514+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:44:12.306631+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:44:12.498152+00:00", "trade", 7.2501, 90.0]
["2026-09-25T16:44:13.236613+00:00", "trade", 7.349, 100.0]
["2026-09-25T16:44:13.818378+00:00", "trade", 7.37, 60.0]
["2026-09-25T16:44:13.818415+00:00", "trade", 7.38, 50.0]
["2026-09-25T16:44:13.818416+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:44:13.818468+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:44:13.818472+00:00", "trade", 7.37, 66.0]
["2026-09-25T16:44:13.818474+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:44:13.818533+00:00", "quote", 7.26, 7.38]
["2026-09-25T16:44:13.818558+00:00", "trade", 7.38, 18.0]
["2026-09-25T16:44:13.818558+00:00", "trade", 7.38, 18.0]
["2026-09-25T16:44:13.818558+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:44:13.818691+00:00", "trade", 7.38, 8.0]
["2026-09-25T16:44:13.818763+00:00", "trade", 7.39, 25.0]
["2026-09-25T16:44:13.818773+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:44:13.818775+00:00", "trade", 7.38, 753.0]
["2026-09-25T16:44:13.818775+00:00", "quote", 7.26, 7.38]
["2026-09-25T16:44:13.818835+00:00", "trade", 7.38, 82.0]
["2026-09-25T16:44:13.818837+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:44:13.818837+00:00", "trade", 7.38, 17.0]
["2026-09-25T16:44:13.818839+00:00", "trade", 7.38, 261.0]
["2026-09-25T16:44:13.818840+00:00", "quote", 7.26, 7.38]
["2026-09-25T16:44:13.818842+00:00", "trade", 7.38, 70.0]
["2026-09-25T16:44:13.818843+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:44:13.818845+00:00", "trade", 7.38, 900.0]
["2026-09-25T16:44:13.818847+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:44:13.818851+00:00", "trade", 7.38, 25.0]
["2026-09-25T16:44:13.818851+00:00", "trade", 7.38, 150.0]
["2026-09-25T16:44:13.818851+00:00", "quote", 7.26, 7.4]
["2026-09-25T16:44:13.818852+00:00", "trade", 7.38, 150.0]
["2026-09-25T16:44:13.818854+00:00", "trade", 7.38, 150.0]
["2026-09-25T16:44:13.818858+00:00", "trade", 7.38, 150.0]
["2026-09-25T16:44:13.823041+00:00", "quote", 7.25, 7.4]
["2026-09-25T16:44:14.234382+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:44:14.767506+00:00", "trade", 7.2501, 100.0]
["2026-09-25T16:44:14.768270+00:00", "trade", 7.35, 16.0]
["2026-09-25T16:44:14.801897+00:00", "trade", 7.4, 35.0]
["2026-09-25T16:44:14.990127+00:00", "trade", 7.38, 18.0]
["2026-09-25T16:44:15.600502+00:00", "quote", 7.25, 7.4]
["2026-09-25T16:44:16.897699+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:44:17.810685+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:44:17.811920+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:44:20.935079+00:00", "trade", 7.4, 336.0]
["2026-09-25T16:44:20.935083+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:44:20.935088+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:44:20.935093+00:00", "trade", 7.4, 20.0]
["2026-09-25T16:44:20.935093+00:00", "trade", 7.4, 20.0]
["2026-09-25T16:44:20.935118+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:44:20.935119+00:00", "trade", 7.42, 260.0]
["2026-09-25T16:44:20.935123+00:00", "trade", 7.4, 764.0]
["2026-09-25T16:44:20.935125+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:44:20.935126+00:00", "trade", 7.4, 20.0]
["2026-09-25T16:44:20.935283+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:44:20.935345+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:44:20.935518+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:44:20.935592+00:00", "trade", 7.42, 181.0]
["2026-09-25T16:44:20.935593+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:44:20.935607+00:00", "trade", 7.42, 19.0]
["2026-09-25T16:44:20.935616+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:44:20.935649+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:44:20.936016+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:44:22.077918+00:00", "trade", 7.41, 250.0]
["2026-09-25T16:44:22.205123+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:44:22.918774+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:44:22.918946+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:44:22.919101+00:00", "trade", 7.4, 16.0]
["2026-09-25T16:44:22.919573+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:44:22.923106+00:00", "trade", 7.4, 61.0]
["2026-09-25T16:44:22.923107+00:00", "trade", 7.4, 25.0]
["2026-09-25T16:44:22.923109+00:00", "trade", 7.4, 14.0]
["2026-09-25T16:44:22.923315+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:44:22.923471+00:00", "trade", 7.4, 16.0]
["2026-09-25T16:44:22.923902+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:44:22.927675+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:44:22.927919+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:44:22.928042+00:00", "trade", 7.4, 3.0]
["2026-09-25T16:44:22.928048+00:00", "trade", 7.4, 13.0]
["2026-09-25T16:44:22.928463+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:44:22.931860+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:44:22.932063+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:44:22.932207+00:00", "trade", 7.4, 7.0]
["2026-09-25T16:44:22.932211+00:00", "trade", 7.38, 9.0]
["2026-09-25T16:44:22.932613+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:44:22.936063+00:00", "trade", 7.38, 61.0]
["2026-09-25T16:44:22.936064+00:00", "trade", 7.38, 39.0]
["2026-09-25T16:44:22.936327+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:44:22.936413+00:00", "trade", 7.38, 16.0]
["2026-09-25T16:44:22.936844+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:44:22.940630+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:44:22.940848+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:44:22.940987+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:44:22.940992+00:00", "trade", 7.38, 6.0]
["2026-09-25T16:44:22.941404+00:00", "trade", 7.4, 3.0]
["2026-09-25T16:44:22.941404+00:00", "trade", 7.4, 7.0]
["2026-09-25T16:44:22.945040+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:44:22.945289+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:44:22.945372+00:00", "trade", 7.38, 16.0]
["2026-09-25T16:44:22.945819+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:44:22.948996+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:44:22.949234+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:44:22.949341+00:00", "trade", 7.38, 16.0]
["2026-09-25T16:44:22.949742+00:00", "trade", 7.4, 7.0]
["2026-09-25T16:44:22.949742+00:00", "trade", 7.39, 3.0]
["2026-09-25T16:44:22.953236+00:00", "trade", 7.37, 112.0]
["2026-09-25T16:44:24.595541+00:00", "trade", 7.432, 1000.0]
["2026-09-25T16:44:26.010732+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:44:26.010994+00:00", "trade", 7.42, 2.0]
["2026-09-25T16:44:26.025060+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:44:26.027797+00:00", "trade", 7.45, 999.0]
["2026-09-25T16:44:26.914405+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:44:26.915623+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:44:27.687300+00:00", "trade", 7.4199, 1400.0]
["2026-09-25T16:44:27.692235+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:44:27.693064+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:44:27.780799+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:44:27.782565+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:44:28.206181+00:00", "trade", 7.41, 250.0]
["2026-09-25T16:44:28.510188+00:00", "quote", 7.35, 7.45]
["2026-09-25T16:44:28.943821+00:00", "trade", 7.4, 50.0]
["2026-09-25T16:44:29.071955+00:00", "trade", 7.37, 75.0]
["2026-09-25T16:44:29.481678+00:00", "trade", 7.4, 1000.0]
["2026-09-25T16:44:29.652221+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:44:29.654455+00:00", "trade", 7.4499, 4.0]
["2026-09-25T16:44:30.160797+00:00", "quote", 7.32, 7.45]
["2026-09-25T16:44:30.160824+00:00", "quote", 7.29, 7.45]
["2026-09-25T16:44:30.161980+00:00", "quote", 7.25, 7.45]
["2026-09-25T16:44:30.297157+00:00", "quote", 7.35, 7.45]
["2026-09-25T16:44:30.551179+00:00", "trade", 7.45, 2.0]
["2026-09-25T16:44:32.755641+00:00", "quote", 7.32, 7.45]
["2026-09-25T16:44:32.755656+00:00", "quote", 7.32, 7.45]
["2026-09-25T16:44:32.756058+00:00", "quote", 7.29, 7.45]
["2026-09-25T16:44:32.756629+00:00", "quote", 7.25, 7.45]
["2026-09-25T16:44:32.756636+00:00", "quote", 7.26, 7.45]
["2026-09-25T16:44:32.757051+00:00", "quote", 7.25, 7.45]
["2026-09-25T16:44:32.924036+00:00", "quote", 7.35, 7.45]
["2026-09-25T16:44:33.418367+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:44:33.967258+00:00", "quote", 7.32, 7.45]
["2026-09-25T16:44:33.967270+00:00", "quote", 7.32, 7.45]
["2026-09-25T16:44:33.967671+00:00", "quote", 7.29, 7.45]
["2026-09-25T16:44:33.968134+00:00", "quote", 7.27, 7.45]
["2026-09-25T16:44:34.253211+00:00", "trade", 7.36, 50.0]
["2026-09-25T16:44:34.970216+00:00", "trade", 7.4069, 6.0]
["2026-09-25T16:44:35.100416+00:00", "quote", 7.27, 7.45]
["2026-09-25T16:44:35.100425+00:00", "quote", 7.27, 7.45]
["2026-09-25T16:44:35.100829+00:00", "quote", 7.25, 7.45]
["2026-09-25T16:44:36.077991+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:44:36.078098+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:44:41.021555+00:00", "trade", 7.44, 40.0]
["2026-09-25T16:44:42.297600+00:00", "trade", 7.4241, 1.0]
["2026-09-25T16:44:44.397757+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:44:44.397765+00:00", "trade", 7.45, 134.0]
["2026-09-25T16:44:44.397805+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:44:44.397809+00:00", "trade", 7.45, 347.0]
["2026-09-25T16:44:44.397825+00:00", "trade", 7.45, 174.0]
["2026-09-25T16:44:44.397828+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:44:44.397847+00:00", "trade", 7.45, 147.0]
["2026-09-25T16:44:44.397884+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:44:44.397887+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:44:44.397899+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:44:44.397901+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:44:44.397908+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:44:44.397920+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:44:44.397977+00:00", "trade", 7.45, 149.0]
["2026-09-25T16:44:44.397977+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:44:44.397982+00:00", "trade", 7.45, 72.0]
["2026-09-25T16:44:44.397992+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:44:44.397992+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:44:44.398103+00:00", "trade", 7.45, 227.0]
["2026-09-25T16:44:44.398103+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:44:44.398106+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:44:44.398112+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:44:44.398125+00:00", "trade", 7.45, 6.0]
["2026-09-25T16:44:44.398127+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:44:44.398127+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:44:44.398127+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:44:44.398397+00:00", "trade", 7.44, 133.0]
["2026-09-25T16:44:45.046692+00:00", "trade", 7.4201, 123.0]
["2026-09-25T16:44:46.103233+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:44:46.440022+00:00", "trade", 7.4201, 100.0]
["2026-09-25T16:44:47.383298+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:44:47.502999+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:44:48.641633+00:00", "trade", 7.4588, 100.0]
["2026-09-25T16:44:49.105734+00:00", "trade", 7.44, 5.0]
["2026-09-25T16:44:49.113131+00:00", "trade", 7.44, 35.0]
["2026-09-25T16:44:49.113356+00:00", "trade", 7.44, 35.0]
["2026-09-25T16:44:49.113437+00:00", "trade", 7.44, 35.0]
["2026-09-25T16:44:49.114196+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:44:49.114271+00:00", "trade", 7.43, 35.0]
["2026-09-25T16:44:49.114271+00:00", "trade", 7.43, 20.0]
["2026-09-25T16:44:49.114388+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:44:49.114461+00:00", "trade", 7.43, 35.0]
["2026-09-25T16:44:49.114554+00:00", "trade", 7.43, 35.0]
["2026-09-25T16:44:49.114730+00:00", "trade", 7.43, 20.0]
["2026-09-25T16:44:49.114735+00:00", "trade", 7.43, 35.0]
["2026-09-25T16:44:49.114975+00:00", "trade", 7.43, 53.0]
["2026-09-25T16:44:49.117814+00:00", "trade", 7.4201, 100.0]
["2026-09-25T16:44:49.119104+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:44:49.119856+00:00", "trade", 7.42, 28.0]
["2026-09-25T16:44:49.119858+00:00", "trade", 7.42, 16.0]
["2026-09-25T16:44:49.119858+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:44:49.119858+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:44:49.119865+00:00", "trade", 7.42, 99.0]
["2026-09-25T16:44:49.119867+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:44:49.119884+00:00", "trade", 7.42, 130.0]
["2026-09-25T16:44:49.119902+00:00", "trade", 7.42, 8.0]
["2026-09-25T16:44:49.119902+00:00", "quote", 7.42, 7.43]
["2026-09-25T16:44:49.119975+00:00", "trade", 7.42, 200.0]
["2026-09-25T16:44:49.119975+00:00", "trade", 7.42, 8.0]
["2026-09-25T16:44:49.120014+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:44:49.120016+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:44:49.120047+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:44:49.120103+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:44:49.121465+00:00", "trade", 7.41, 7.0]
["2026-09-25T16:44:49.121465+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:44:49.135828+00:00", "trade", 7.4, 21.0]
["2026-09-25T16:44:49.135828+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:44:49.147856+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:44:49.148108+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:44:49.793171+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:44:50.461570+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:44:51.920114+00:00", "trade", 7.395, 250.0]
["2026-09-25T16:44:52.594778+00:00", "trade", 7.4111, 180.0]
["2026-09-25T16:44:52.857403+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:44:53.705182+00:00", "trade", 7.41, 39.0]
["2026-09-25T16:44:54.468456+00:00", "trade", 7.395, 20.0]
["2026-09-25T16:44:55.244604+00:00", "trade", 7.395, 1.0]
["2026-09-25T16:44:55.339309+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:44:55.339366+00:00", "trade", 7.4, 200.0]
["2026-09-25T16:44:55.339366+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:44:55.541126+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:44:55.546675+00:00", "trade", 7.41, 34.0]
["2026-09-25T16:44:58.869893+00:00", "trade", 7.4139, 4.0]
["2026-09-25T16:44:58.984193+00:00", "trade", 7.42, 50.0]
["2026-09-25T16:45:00.319880+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:45:01.755989+00:00", "trade", 7.41, 6.0]
["2026-09-25T16:45:01.766038+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:45:01.974798+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:45:02.720172+00:00", "trade", 7.42, 5.0]
["2026-09-25T16:45:02.899551+00:00", "trade", 7.395, 40.0]
["2026-09-25T16:45:04.066898+00:00", "trade", 7.4085, 50.0]
["2026-09-25T16:45:04.298656+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:45:06.130642+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:45:06.164452+00:00", "trade", 7.4182, 100.0]
["2026-09-25T16:45:06.418337+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:45:07.992491+00:00", "trade", 7.42, 99.0]
["2026-09-25T16:45:07.992492+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:45:07.992493+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:45:09.487845+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:09.487848+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:45:09.487859+00:00", "trade", 7.43, 20.0]
["2026-09-25T16:45:09.487871+00:00", "trade", 7.43, 14.0]
["2026-09-25T16:45:09.487871+00:00", "trade", 7.43, 14.0]
["2026-09-25T16:45:09.487871+00:00", "trade", 7.43, 20.0]
["2026-09-25T16:45:09.487871+00:00", "trade", 7.43, 48.0]
["2026-09-25T16:45:09.487873+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:09.487882+00:00", "trade", 7.43, 20.0]
["2026-09-25T16:45:09.487933+00:00", "quote", 7.38, 7.45]
["2026-09-25T16:45:09.488007+00:00", "quote", 7.38, 7.45]
["2026-09-25T16:45:09.488258+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:45:09.490438+00:00", "quote", 7.38, 7.45]
["2026-09-25T16:45:09.490458+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:45:11.430747+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:45:11.459300+00:00", "trade", 7.45, 5.0]
["2026-09-25T16:45:11.547674+00:00", "trade", 7.4481, 110.0]
["2026-09-25T16:45:11.905620+00:00", "trade", 7.37, 2521.0]
["2026-09-25T16:45:13.097666+00:00", "trade", 7.4393, 50.0]
["2026-09-25T16:45:13.362288+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:45:14.114823+00:00", "trade", 7.41, 18.0]
["2026-09-25T16:45:14.326836+00:00", "trade", 7.41, 3.0]
["2026-09-25T16:45:14.326837+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:45:14.326890+00:00", "trade", 7.41, 13.0]
["2026-09-25T16:45:14.545379+00:00", "trade", 7.41, 1875.0]
["2026-09-25T16:45:14.662743+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:45:14.852846+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:45:15.083990+00:00", "trade", 7.4499, 100.0]
["2026-09-25T16:45:15.289906+00:00", "quote", 7.42, 7.45]
["2026-09-25T16:45:15.290552+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:45:17.198443+00:00", "trade", 7.4457, 200.0]
["2026-09-25T16:45:17.429809+00:00", "trade", 7.45, 200.0]
["2026-09-25T16:45:17.429842+00:00", "trade", 7.4499, 200.0]
["2026-09-25T16:45:17.429934+00:00", "trade", 7.4499, 50.0]
["2026-09-25T16:45:17.430159+00:00", "trade", 7.45, 15.0]
["2026-09-25T16:45:17.430164+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:45:17.430166+00:00", "trade", 7.45, 8.0]
["2026-09-25T16:45:17.430434+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:45:17.441772+00:00", "trade", 7.43, 61.0]
["2026-09-25T16:45:17.441774+00:00", "trade", 7.43, 300.0]
["2026-09-25T16:45:17.441775+00:00", "trade", 7.43, 39.0]
["2026-09-25T16:45:17.441821+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:17.441825+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:17.441835+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:17.441839+00:00", "trade", 7.43, 42.0]
["2026-09-25T16:45:17.442120+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:17.442150+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:17.442152+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:17.442159+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:45:17.442178+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:45:17.443850+00:00", "trade", 7.42, 108.0]
["2026-09-25T16:45:17.446488+00:00", "trade", 7.42, 1680.0]
["2026-09-25T16:45:17.446489+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:45:17.446495+00:00", "trade", 7.42, 270.0]
["2026-09-25T16:45:17.446496+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:45:17.446496+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:45:17.446523+00:00", "trade", 7.42, 16.0]
["2026-09-25T16:45:17.446523+00:00", "quote", 7.39, 7.43]
["2026-09-25T16:45:17.446527+00:00", "trade", 7.42, 8.0]
["2026-09-25T16:45:17.446529+00:00", "trade", 7.42, 20.0]
["2026-09-25T16:45:17.446529+00:00", "quote", 7.39, 7.43]
["2026-09-25T16:45:17.446551+00:00", "quote", 7.39, 7.43]
["2026-09-25T16:45:17.446558+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:45:17.446604+00:00", "quote", 7.39, 7.43]
["2026-09-25T16:45:17.446652+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:45:17.446655+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:45:17.446662+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:45:17.446732+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:45:17.446883+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:45:17.446957+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:45:17.447303+00:00", "quote", 7.39, 7.43]
["2026-09-25T16:45:17.448750+00:00", "quote", 7.39, 7.42]
["2026-09-25T16:45:17.820024+00:00", "trade", 7.405, 1.0]
["2026-09-25T16:45:18.502582+00:00", "trade", 7.3901, 20.0]
["2026-09-25T16:45:18.525203+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:45:18.707680+00:00", "trade", 7.4135, 134.0]
["2026-09-25T16:45:18.708342+00:00", "quote", 7.39, 7.43]
["2026-09-25T16:45:18.709389+00:00", "trade", 7.42, 134.0]
["2026-09-25T16:45:18.712080+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:45:18.755195+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:45:19.517631+00:00", "trade", 7.41, 150.0]
["2026-09-25T16:45:19.517631+00:00", "quote", 7.41, 7.43]
["2026-09-25T16:45:19.517632+00:00", "trade", 7.41, 150.0]
["2026-09-25T16:45:19.521586+00:00", "trade", 7.42, 60.0]
["2026-09-25T16:45:19.967330+00:00", "trade", 7.42, 410.0]
["2026-09-25T16:45:20.042898+00:00", "trade", 7.42, 150.0]
["2026-09-25T16:45:20.051774+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:45:20.051784+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:45:20.052040+00:00", "trade", 7.42, 20.0]
["2026-09-25T16:45:20.052046+00:00", "trade", 7.42, 32.0]
["2026-09-25T16:45:20.052137+00:00", "quote", 7.42, 7.43]
["2026-09-25T16:45:20.052156+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:45:20.052215+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:45:20.052332+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:45:20.052531+00:00", "quote", 7.42, 7.44]
["2026-09-25T16:45:20.053596+00:00", "trade", 7.4281, 1.0]
["2026-09-25T16:45:20.053966+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:45:20.059076+00:00", "trade", 7.42, 50.0]
["2026-09-25T16:45:20.733190+00:00", "trade", 7.425, 50.0]
["2026-09-25T16:45:21.455840+00:00", "trade", 7.436, 100.0]
["2026-09-25T16:45:21.503127+00:00", "trade", 7.44, 20.0]
["2026-09-25T16:45:21.892902+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:45:22.574679+00:00", "trade", 7.4321, 80.0]
["2026-09-25T16:45:23.183774+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:23.188998+00:00", "trade", 7.4396, 350.0]
["2026-09-25T16:45:23.189064+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:45:23.189315+00:00", "trade", 7.44, 325.0]
["2026-09-25T16:45:23.189317+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:45:23.189336+00:00", "trade", 7.44, 675.0]
["2026-09-25T16:45:23.189338+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:45:23.189343+00:00", "trade", 7.44, 20.0]
["2026-09-25T16:45:23.189358+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:45:23.189444+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:23.189600+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:45:23.189601+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:45:23.189601+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:23.189608+00:00", "trade", 7.44, 11.0]
["2026-09-25T16:45:23.193658+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:45:23.905764+00:00", "trade", 7.43, 3.0]
["2026-09-25T16:45:23.913718+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:45:23.926154+00:00", "trade", 7.42, 97.0]
["2026-09-25T16:45:24.969017+00:00", "trade", 7.452, 100.0]
["2026-09-25T16:45:25.087715+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:45:26.636900+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:28.336170+00:00", "trade", 7.44, 3.0]
["2026-09-25T16:45:28.336171+00:00", "trade", 7.43, 37.0]
["2026-09-25T16:45:28.336172+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:28.336289+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:28.344233+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:28.386856+00:00", "trade", 7.4599, 250.0]
["2026-09-25T16:45:28.390496+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:45:28.390517+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:45:28.595872+00:00", "trade", 7.4559, 3.0]
["2026-09-25T16:45:28.598977+00:00", "trade", 7.445, 1.0]
["2026-09-25T16:45:29.736200+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:45:29.742557+00:00", "quote", 7.43, 7.44]
["2026-09-25T16:45:29.964246+00:00", "trade", 7.435, 25.0]
["2026-09-25T16:45:30.512343+00:00", "trade", 7.44, 69.0]
["2026-09-25T16:45:31.348560+00:00", "trade", 7.435, 2.0]
["2026-09-25T16:45:31.780004+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:45:31.781750+00:00", "trade", 7.4346, 150.0]
["2026-09-25T16:45:32.752853+00:00", "trade", 7.4398, 43.0]
["2026-09-25T16:45:33.271696+00:00", "trade", 7.435, 13.0]
["2026-09-25T16:45:33.430047+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:45:33.703164+00:00", "trade", 7.435, 200.0]
["2026-09-25T16:45:34.921808+00:00", "trade", 7.44, 79.0]
["2026-09-25T16:45:35.591507+00:00", "trade", 7.435, 4.0]
["2026-09-25T16:45:36.090211+00:00", "trade", 7.435, 20.0]
["2026-09-25T16:45:36.509769+00:00", "trade", 7.44, 20.0]
["2026-09-25T16:45:36.934978+00:00", "quote", 7.43, 7.44]
["2026-09-25T16:45:38.248834+00:00", "trade", 7.4397, 100.0]
["2026-09-25T16:45:38.248877+00:00", "trade", 7.44, 190.0]
["2026-09-25T16:45:38.248878+00:00", "quote", 7.43, 7.44]
["2026-09-25T16:45:38.248909+00:00", "trade", 7.44, 8.0]
["2026-09-25T16:45:38.249177+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:45:38.249190+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:45:38.249194+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:45:38.249313+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:45:38.249426+00:00", "trade", 7.44, 146.0]
["2026-09-25T16:45:38.249427+00:00", "quote", 7.43, 7.45]
["2026-09-25T16:45:38.249445+00:00", "trade", 7.44, 54.0]
["2026-09-25T16:45:38.249446+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:38.249450+00:00", "trade", 7.44, 54.0]
["2026-09-25T16:45:38.249489+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:45:38.249599+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:45:38.249607+00:00", "quote", 7.44, 7.46]
["2026-09-25T16:45:38.432531+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:38.575517+00:00", "trade", 7.445, 200.0]
["2026-09-25T16:45:38.576332+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:38.576927+00:00", "trade", 7.45, 1000.0]
["2026-09-25T16:45:38.588176+00:00", "trade", 7.45, 200.0]
["2026-09-25T16:45:38.588268+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:45:38.588360+00:00", "trade", 7.45, 98.0]
["2026-09-25T16:45:38.588361+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:45:38.588361+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:38.588384+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:45:38.588414+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:45:38.588450+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:45:38.589416+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:45:38.589661+00:00", "trade", 7.46, 300.0]
["2026-09-25T16:45:38.589752+00:00", "trade", 7.46, 179.0]
["2026-09-25T16:45:38.589752+00:00", "quote", 7.43, 7.47]
["2026-09-25T16:45:38.589760+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:45:38.589863+00:00", "trade", 7.4599, 300.0]
["2026-09-25T16:45:38.592411+00:00", "trade", 7.47, 200.0]
["2026-09-25T16:45:38.592447+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:45:38.592519+00:00", "trade", 7.47, 900.0]
["2026-09-25T16:45:38.592743+00:00", "trade", 7.4599, 200.0]
["2026-09-25T16:45:38.592959+00:00", "trade", 7.469, 100.0]
["2026-09-25T16:45:38.593097+00:00", "trade", 7.4599, 150.0]
["2026-09-25T16:45:38.593125+00:00", "trade", 7.4599, 150.0]
["2026-09-25T16:45:38.593169+00:00", "trade", 7.47, 800.0]
["2026-09-25T16:45:38.593454+00:00", "trade", 7.4599, 900.0]
["2026-09-25T16:45:38.593482+00:00", "trade", 7.4599, 100.0]
["2026-09-25T16:45:38.593510+00:00", "trade", 7.4599, 800.0]
["2026-09-25T16:45:38.600184+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:45:38.623893+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:45:38.948587+00:00", "trade", 7.45, 36.0]
["2026-09-25T16:45:38.948946+00:00", "trade", 7.44, 25.0]
["2026-09-25T16:45:38.948949+00:00", "trade", 7.44, 75.0]
["2026-09-25T16:45:38.948958+00:00", "trade", 7.44, 20.0]
["2026-09-25T16:45:38.949493+00:00", "trade", 7.44, 19.0]
["2026-09-25T16:45:38.949494+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:45:38.949495+00:00", "trade", 7.43, 31.0]
["2026-09-25T16:45:38.949527+00:00", "trade", 7.43, 73.0]
["2026-09-25T16:45:38.949527+00:00", "quote", 7.43, 7.47]
["2026-09-25T16:45:38.954115+00:00", "trade", 7.44, 8.0]
["2026-09-25T16:45:38.954125+00:00", "trade", 7.44, 8.0]
["2026-09-25T16:45:38.954171+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:45:38.956755+00:00", "trade", 7.43, 155.0]
["2026-09-25T16:45:39.696864+00:00", "trade", 7.445, 10.0]
["2026-09-25T16:45:39.769660+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:45:40.028922+00:00", "trade", 7.445, 150.0]
["2026-09-25T16:45:40.028985+00:00", "trade", 7.445, 100.0]
["2026-09-25T16:45:40.030051+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.031216+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.031458+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.032287+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.032562+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.033373+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.034046+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.034301+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.034365+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.034598+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.040043+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.045510+00:00", "trade", 7.445, 2.0]
["2026-09-25T16:45:40.539671+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:45:40.540182+00:00", "quote", 7.45, 7.47]
["2026-09-25T16:45:40.571436+00:00", "trade", 7.4699, 547.0]
["2026-09-25T16:45:40.571612+00:00", "trade", 7.46, 83.0]
["2026-09-25T16:45:41.626830+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:45:42.078149+00:00", "trade", 7.4674, 1.0]
["2026-09-25T16:45:43.108244+00:00", "trade", 7.4674, 6.0]
["2026-09-25T16:45:43.830026+00:00", "trade", 7.46, 2.0]
["2026-09-25T16:45:43.938698+00:00", "trade", 7.4699, 1.0]
["2026-09-25T16:45:44.376075+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:45:44.376076+00:00", "quote", 7.45, 7.48]
["2026-09-25T16:45:44.376153+00:00", "trade", 7.47, 55.0]
["2026-09-25T16:45:44.376155+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:45:44.376159+00:00", "trade", 7.47, 20.0]
["2026-09-25T16:45:44.376271+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:45:44.376411+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:45:44.376426+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:45:44.376427+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:45:44.376438+00:00", "trade", 7.48, 50.0]
["2026-09-25T16:45:44.376472+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:45:44.376484+00:00", "quote", 7.47, 7.49]
["2026-09-25T16:45:44.379116+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:45:44.764530+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:45:44.986568+00:00", "trade", 7.475, 20.0]
["2026-09-25T16:45:46.810696+00:00", "trade", 7.49, 5.0]
["2026-09-25T16:45:46.932248+00:00", "trade", 7.4861, 25.0]
["2026-09-25T16:45:47.018242+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:45:47.215175+00:00", "trade", 7.49, 59.0]
["2026-09-25T16:45:47.215176+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:45:47.215618+00:00", "trade", 7.49, 86.0]
["2026-09-25T16:45:47.521974+00:00", "trade", 7.48, 100.0]
["2026-09-25T16:45:47.522321+00:00", "trade", 7.47, 128.0]
["2026-09-25T16:45:47.528976+00:00", "trade", 7.48, 150.0]
["2026-09-25T16:45:47.531831+00:00", "trade", 7.48, 122.0]
["2026-09-25T16:45:47.768601+00:00", "trade", 7.49, 50.0]
["2026-09-25T16:45:47.769521+00:00", "trade", 7.4997, 50.0]
["2026-09-25T16:45:47.769563+00:00", "trade", 7.49, 4.0]
["2026-09-25T16:45:48.105923+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:45:48.105978+00:00", "quote", 7.46, 7.5]
["2026-09-25T16:45:48.105991+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:45:48.237471+00:00", "trade", 7.485, 1000.0]
["2026-09-25T16:45:48.460904+00:00", "trade", 7.48, 25.0]
["2026-09-25T16:45:48.583826+00:00", "trade", 7.4999, 3.0]
["2026-09-25T16:45:49.329873+00:00", "trade", 7.492, 100.0]
["2026-09-25T16:45:49.648030+00:00", "trade", 7.485, 100.0]
["2026-09-25T16:45:49.656067+00:00", "trade", 7.485, 100.0]
["2026-09-25T16:45:49.843177+00:00", "trade", 7.49, 50.0]
["2026-09-25T16:45:50.003408+00:00", "trade", 7.5, 7.0]
["2026-09-25T16:45:50.943476+00:00", "trade", 7.4701, 27.0]
["2026-09-25T16:45:52.058279+00:00", "trade", 7.485, 100.0]
["2026-09-25T16:45:52.543885+00:00", "trade", 7.48, 50.0]
["2026-09-25T16:45:52.543887+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:45:52.543891+00:00", "trade", 7.48, 20.0]
["2026-09-25T16:45:52.543892+00:00", "trade", 7.48, 13.0]
["2026-09-25T16:45:52.543949+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:45:52.543988+00:00", "quote", 7.45, 7.48]
["2026-09-25T16:45:52.544337+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:45:52.544339+00:00", "quote", 7.45, 7.47]
["2026-09-25T16:45:52.544340+00:00", "trade", 7.47, 9.0]
["2026-09-25T16:45:52.544352+00:00", "trade", 7.47, 9.0]
["2026-09-25T16:45:52.544737+00:00", "quote", 7.41, 7.47]
["2026-09-25T16:45:52.544893+00:00", "quote", 7.41, 7.49]
["2026-09-25T16:45:52.548236+00:00", "trade", 7.46, 15.0]
["2026-09-25T16:45:52.550239+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:45:52.550314+00:00", "quote", 7.41, 7.5]
["2026-09-25T16:45:52.983105+00:00", "trade", 7.48, 100.0]
["2026-09-25T16:45:53.891150+00:00", "quote", 7.43, 7.5]
["2026-09-25T16:45:54.133948+00:00", "trade", 7.4824, 100.0]
["2026-09-25T16:45:54.134766+00:00", "quote", 7.43, 7.5]
["2026-09-25T16:45:54.397112+00:00", "trade", 7.4823, 3.0]
["2026-09-25T16:45:54.459556+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:45:54.587117+00:00", "trade", 7.485, 100.0]
["2026-09-25T16:45:54.757584+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:45:55.510552+00:00", "trade", 7.5, 12.0]
["2026-09-25T16:45:55.845686+00:00", "trade", 7.49, 120.0]
["2026-09-25T16:45:55.891875+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:45:56.123338+00:00", "quote", 7.44, 7.5]
["2026-09-25T16:45:56.123745+00:00", "trade", 7.5, 275.0]
["2026-09-25T16:45:56.149999+00:00", "trade", 7.47, 20.0]
["2026-09-25T16:45:56.302068+00:00", "trade", 7.5, 25.0]
["2026-09-25T16:45:56.302718+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:45:56.346219+00:00", "trade", 7.48, 39.0]
["2026-09-25T16:45:56.355481+00:00", "trade", 7.46, 150.0]
["2026-09-25T16:45:56.356536+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:45:56.356981+00:00", "trade", 7.46, 15.0]
["2026-09-25T16:45:56.356982+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.356991+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:45:56.356997+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:45:56.356999+00:00", "trade", 7.46, 20.0]
["2026-09-25T16:45:56.357083+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:45:56.362051+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:45:56.362052+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:45:56.362052+00:00", "quote", 7.43, 7.49]
["2026-09-25T16:45:56.362055+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:45:56.362126+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:45:56.362141+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:45:56.362167+00:00", "quote", 7.43, 7.5]
["2026-09-25T16:45:56.364913+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:45:56.364915+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:45:56.364915+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:45:56.367521+00:00", "trade", 7.44, 59.0]
["2026-09-25T16:45:56.367547+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:45:56.367556+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:45:56.367556+00:00", "trade", 7.44, 20.0]
["2026-09-25T16:45:56.367896+00:00", "trade", 7.44, 17.0]
["2026-09-25T16:45:56.367899+00:00", "trade", 7.44, 20.0]
["2026-09-25T16:45:56.367899+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:45:56.367899+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:45:56.367900+00:00", "quote", 7.43, 7.5]
["2026-09-25T16:45:56.369244+00:00", "trade", 7.4423, 461.0]
["2026-09-25T16:45:56.492486+00:00", "trade", 7.4913, 184.0]
["2026-09-25T16:45:56.493591+00:00", "trade", 7.4913, 300.0]
["2026-09-25T16:45:56.498400+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:45:56.498442+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:45:56.498497+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498558+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498608+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498639+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:45:56.498652+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498694+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498736+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498782+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498787+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498826+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:45:56.498840+00:00", "trade", 7.46, 3.0]
["2026-09-25T16:45:56.498841+00:00", "trade", 7.47, 7.0]
["2026-09-25T16:45:56.498850+00:00", "trade", 7.47, 3.0]
["2026-09-25T16:45:56.498851+00:00", "trade", 7.47, 7.0]
["2026-09-25T16:45:56.498871+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:45:56.498886+00:00", "trade", 7.47, 3.0]
["2026-09-25T16:45:56.498893+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:45:56.498935+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:45:56.498937+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:45:56.498944+00:00", "trade", 7.47, 3.0]
["2026-09-25T16:45:56.821429+00:00", "trade", 7.48, 20.0]
["2026-09-25T16:45:56.892011+00:00", "trade", 7.465, 20.0]
["2026-09-25T16:45:57.161891+00:00", "trade", 7.465, 20.0]
["2026-09-25T16:45:57.908987+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:45:57.909065+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:45:57.909068+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:45:57.909605+00:00", "trade", 7.48, 1.0]
["2026-09-25T16:45:57.909607+00:00", "trade", 7.48, 10.0]
["2026-09-25T16:45:57.909619+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:45:57.909656+00:00", "trade", 7.48, 8.0]
["2026-09-25T16:45:57.909724+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:45:57.931137+00:00", "trade", 7.485, 25.0]
["2026-09-25T16:45:58.263446+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:45:58.500913+00:00", "trade", 7.4999, 40.0]
["2026-09-25T16:45:59.222834+00:00", "trade", 7.4947, 2450.0]
["2026-09-25T16:45:59.222903+00:00", "trade", 7.49, 100.0]
["2026-09-25T16:45:59.222905+00:00", "trade", 7.49, 23.0]
["2026-09-25T16:45:59.222916+00:00", "trade", 7.49, 38.0]
["2026-09-25T16:45:59.222918+00:00", "trade", 7.5, 3.0]
["2026-09-25T16:45:59.222919+00:00", "trade", 7.5, 44.0]
["2026-09-25T16:45:59.222945+00:00", "trade", 7.5, 56.0]
["2026-09-25T16:45:59.222945+00:00", "trade", 7.49, 150.0]
["2026-09-25T16:45:59.222945+00:00", "trade", 7.5, 1821.0]
["2026-09-25T16:45:59.222948+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:45:59.222961+00:00", "trade", 7.5, 61.0]
["2026-09-25T16:45:59.222963+00:00", "trade", 7.5, 25.0]
["2026-09-25T16:45:59.223023+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:45:59.223025+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:45:59.223028+00:00", "trade", 7.5, 45.0]
["2026-09-25T16:45:59.223029+00:00", "trade", 7.5, 400.0]
["2026-09-25T16:45:59.223033+00:00", "quote", 7.47, 7.5]
["2026-09-25T16:45:59.223034+00:00", "trade", 7.5, 179.0]
["2026-09-25T16:45:59.223107+00:00", "trade", 7.5, 120.0]
["2026-09-25T16:45:59.223143+00:00", "trade", 7.5, 43.0]
["2026-09-25T16:45:59.223180+00:00", "trade", 7.5, 21.0]
["2026-09-25T16:45:59.223200+00:00", "quote", 7.48, 7.5]
["2026-09-25T16:45:59.223214+00:00", "trade", 7.5, 30.0]
["2026-09-25T16:45:59.223214+00:00", "trade", 7.5, 40.0]
["2026-09-25T16:45:59.223330+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:45:59.223331+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:45:59.223334+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:45:59.223334+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:45:59.223335+00:00", "quote", 7.48, 7.52]
["2026-09-25T16:45:59.223335+00:00", "quote", 7.48, 7.52]
["2026-09-25T16:45:59.223337+00:00", "trade", 7.5, 86.0]
["2026-09-25T16:45:59.223338+00:00", "trade", 7.5, 200.0]
["2026-09-25T16:45:59.223361+00:00", "trade", 7.5, 19.0]
["2026-09-25T16:45:59.223362+00:00", "trade", 7.5, 53.0]
["2026-09-25T16:45:59.223393+00:00", "quote", 7.48, 7.52]
["2026-09-25T16:45:59.223848+00:00", "trade", 7.49, 150.0]
["2026-09-25T16:45:59.224481+00:00", "quote", 7.48, 7.52]
["2026-09-25T16:45:59.224622+00:00", "trade", 7.49, 150.0]
["2026-09-25T16:45:59.231675+00:00", "trade", 7.52, 40.0]
["2026-09-25T16:45:59.231694+00:00", "trade", 7.53, 20.0]
["2026-09-25T16:45:59.231721+00:00", "quote", 7.49, 7.52]
["2026-09-25T16:45:59.231805+00:00", "quote", 7.49, 7.52]
["2026-09-25T16:45:59.231933+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:45:59.231935+00:00", "trade", 7.52, 50.0]
["2026-09-25T16:45:59.231937+00:00", "trade", 7.52, 286.0]
["2026-09-25T16:45:59.231938+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:45:59.231949+00:00", "trade", 7.52, 314.0]
["2026-09-25T16:45:59.231950+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:45:59.232032+00:00", "trade", 7.54, 373.0]
["2026-09-25T16:45:59.232033+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:45:59.232050+00:00", "trade", 7.54, 321.0]
["2026-09-25T16:45:59.232051+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:45:59.232063+00:00", "trade", 7.54, 306.0]
["2026-09-25T16:45:59.232064+00:00", "trade", 7.54, 5.0]
["2026-09-25T16:45:59.232064+00:00", "quote", 7.5, 7.55]
["2026-09-25T16:45:59.232089+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:45:59.232154+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:45:59.232245+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:45:59.232287+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:45:59.232298+00:00", "trade", 7.55, 140.0]
["2026-09-25T16:45:59.232306+00:00", "trade", 7.55, 60.0]
["2026-09-25T16:45:59.232500+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:45:59.232500+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:45:59.232514+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:45:59.232517+00:00", "trade", 7.55, 50.0]
["2026-09-25T16:45:59.232554+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:45:59.232921+00:00", "quote", 7.51, 7.57]
["2026-09-25T16:45:59.233142+00:00", "quote", 7.51, 7.57]
["2026-09-25T16:45:59.236947+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:45:59.237206+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:45:59.271544+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:46:00.557036+00:00", "trade", 7.57, 19.0]
["2026-09-25T16:46:00.977691+00:00", "trade", 7.54, 43.0]
["2026-09-25T16:46:01.003797+00:00", "trade", 7.54, 33.0]
["2026-09-25T16:46:01.148303+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:46:01.148800+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:46:01.149115+00:00", "trade", 7.54, 800.0]
["2026-09-25T16:46:01.185772+00:00", "trade", 7.54, 5.0]
["2026-09-25T16:46:01.564880+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:01.706050+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:46:01.706050+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:46:01.706054+00:00", "trade", 7.55, 142.0]
["2026-09-25T16:46:01.706061+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:46:01.706061+00:00", "trade", 7.55, 142.0]
["2026-09-25T16:46:01.706106+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.706107+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.706182+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:46:01.706182+00:00", "trade", 7.55, 142.0]
["2026-09-25T16:46:01.706445+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.706462+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.706463+00:00", "trade", 7.55, 19.0]
["2026-09-25T16:46:01.706876+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.707545+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.708398+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.708719+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.709132+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.709473+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:01.709857+00:00", "trade", 7.56, 323.0]
["2026-09-25T16:46:02.074477+00:00", "trade", 7.54, 13.0]
["2026-09-25T16:46:02.074509+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:46:02.075147+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:46:02.075153+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:46:02.075154+00:00", "trade", 7.52, 79.0]
["2026-09-25T16:46:02.075242+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:46:02.323315+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:46:02.839519+00:00", "trade", 7.535, 10.0]
["2026-09-25T16:46:02.841240+00:00", "trade", 7.535, 52.0]
["2026-09-25T16:46:02.855560+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:46:02.855648+00:00", "trade", 7.51, 128.0]
["2026-09-25T16:46:02.855658+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:46:02.855667+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:46:02.855950+00:00", "trade", 7.51, 128.0]
["2026-09-25T16:46:02.860511+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:46:02.869182+00:00", "trade", 7.5, 4.0]
["2026-09-25T16:46:02.872353+00:00", "trade", 7.5, 4.0]
["2026-09-25T16:46:02.876373+00:00", "trade", 7.5, 4.0]
["2026-09-25T16:46:02.881634+00:00", "trade", 7.5, 4.0]
["2026-09-25T16:46:02.883426+00:00", "trade", 7.5, 1175.0]
["2026-09-25T16:46:02.883426+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:46:02.883838+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:46:02.883839+00:00", "trade", 7.5, 3922.0]
["2026-09-25T16:46:02.883844+00:00", "trade", 7.5, 24.0]
["2026-09-25T16:46:02.883863+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:46:02.883884+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:46:02.884000+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:02.884001+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:46:02.884001+00:00", "quote", 7.49, 7.51]
["2026-09-25T16:46:02.884018+00:00", "quote", 7.49, 7.57]
["2026-09-25T16:46:02.884086+00:00", "trade", 7.5, 4.0]
["2026-09-25T16:46:02.884167+00:00", "quote", 7.49, 7.51]
["2026-09-25T16:46:02.884185+00:00", "quote", 7.49, 7.51]
["2026-09-25T16:46:02.884253+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.884275+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.884371+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.884408+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.884428+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.884546+00:00", "quote", 7.5, 7.5]
["2026-09-25T16:46:02.884596+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:02.884598+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.884613+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.884630+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.884649+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.885184+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.902861+00:00", "trade", 7.5325, 51.0]
["2026-09-25T16:46:02.905798+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:02.921256+00:00", "trade", 7.495, 100.0]
["2026-09-25T16:46:02.921546+00:00", "quote", 7.49, 7.5]
["2026-09-25T16:46:02.932181+00:00", "trade", 7.495, 50.0]
["2026-09-25T16:46:02.938139+00:00", "trade", 7.5, 436.0]
["2026-09-25T16:46:02.938140+00:00", "quote", 7.49, 7.53]
["2026-09-25T16:46:02.938153+00:00", "trade", 7.51, 9.0]
["2026-09-25T16:46:02.938154+00:00", "quote", 7.49, 7.53]
["2026-09-25T16:46:02.938161+00:00", "trade", 7.51, 91.0]
["2026-09-25T16:46:02.938182+00:00", "quote", 7.49, 7.56]
["2026-09-25T16:46:02.938208+00:00", "trade", 7.51, 46.0]
["2026-09-25T16:46:02.938227+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:46:02.938351+00:00", "trade", 7.525, 35.0]
["2026-09-25T16:46:02.938604+00:00", "trade", 7.525, 53.0]
["2026-09-25T16:46:02.938604+00:00", "trade", 7.525, 53.0]
["2026-09-25T16:46:02.938611+00:00", "trade", 7.525, 47.0]
["2026-09-25T16:46:02.938620+00:00", "trade", 7.525, 47.0]
["2026-09-25T16:46:02.939024+00:00", "quote", 7.49, 7.57]
["2026-09-25T16:46:02.946515+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:46:03.239865+00:00", "trade", 7.5481, 5.0]
["2026-09-25T16:46:03.310733+00:00", "trade", 7.53, 30.0]
["2026-09-25T16:46:03.907724+00:00", "trade", 7.53, 99.0]
["2026-09-25T16:46:03.907725+00:00", "trade", 7.53, 19.0]
["2026-09-25T16:46:03.907727+00:00", "trade", 7.54, 53.0]
["2026-09-25T16:46:03.907727+00:00", "trade", 7.54, 19.0]
["2026-09-25T16:46:03.907730+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:46:03.907732+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:46:03.907735+00:00", "trade", 7.55, 19.0]
["2026-09-25T16:46:03.907735+00:00", "trade", 7.55, 21.0]
["2026-09-25T16:46:04.496346+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:46:04.544891+00:00", "quote", 7.51, 7.57]
["2026-09-25T16:46:04.704260+00:00", "trade", 7.5101, 100.0]
["2026-09-25T16:46:04.889286+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:46:05.047930+00:00", "trade", 7.54, 200.0]
["2026-09-25T16:46:05.347987+00:00", "trade", 7.54, 200.0]
["2026-09-25T16:46:05.359208+00:00", "trade", 7.54, 46.0]
["2026-09-25T16:46:05.359307+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:46:05.359520+00:00", "trade", 7.54, 90.0]
["2026-09-25T16:46:05.360773+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:05.362366+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:05.362423+00:00", "trade", 7.5466, 4.0]
["2026-09-25T16:46:05.362569+00:00", "trade", 7.55, 4.0]
["2026-09-25T16:46:05.362702+00:00", "trade", 7.5466, 96.0]
["2026-09-25T16:46:05.362823+00:00", "trade", 7.55, 96.0]
["2026-09-25T16:46:05.362851+00:00", "trade", 7.5466, 100.0]
["2026-09-25T16:46:05.364192+00:00", "trade", 7.5466, 100.0]
["2026-09-25T16:46:05.364751+00:00", "trade", 7.55, 164.0]
["2026-09-25T16:46:05.365157+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:05.366958+00:00", "trade", 7.5466, 164.0]
["2026-09-25T16:46:05.367199+00:00", "trade", 7.5466, 100.0]
["2026-09-25T16:46:05.609367+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:46:05.953433+00:00", "trade", 7.54, 21.0]
["2026-09-25T16:46:06.067197+00:00", "trade", 7.54, 20.0]
["2026-09-25T16:46:06.069424+00:00", "trade", 7.5101, 20.0]
["2026-09-25T16:46:06.122096+00:00", "trade", 7.5101, 1.0]
["2026-09-25T16:46:06.278645+00:00", "trade", 7.54, 25.0]
["2026-09-25T16:46:06.389225+00:00", "trade", 7.52, 58.0]
["2026-09-25T16:46:06.389233+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:46:06.389233+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:46:06.389241+00:00", "trade", 7.52, 35.0]
["2026-09-25T16:46:06.389243+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:46:06.394915+00:00", "trade", 7.52, 672.0]
["2026-09-25T16:46:06.394918+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:46:06.394936+00:00", "trade", 7.52, 535.0]
["2026-09-25T16:46:06.394937+00:00", "quote", 7.51, 7.57]
["2026-09-25T16:46:06.563064+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:46:06.713038+00:00", "trade", 7.54, 20.0]
["2026-09-25T16:46:07.386444+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:46:07.756408+00:00", "trade", 7.54, 50.0]
["2026-09-25T16:46:07.976303+00:00", "trade", 7.562, 1.0]
["2026-09-25T16:46:08.116563+00:00", "trade", 7.562, 4.0]
["2026-09-25T16:46:08.859801+00:00", "trade", 7.54, 16.0]
["2026-09-25T16:46:08.860671+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:46:08.860956+00:00", "trade", 7.54, 84.0]
["2026-09-25T16:46:09.515040+00:00", "trade", 7.54, 3.0]
["2026-09-25T16:46:09.537388+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:46:09.622097+00:00", "trade", 7.54, 8.0]
["2026-09-25T16:46:09.622550+00:00", "trade", 7.57, 7.0]
["2026-09-25T16:46:09.733341+00:00", "trade", 7.5583, 100.0]
["2026-09-25T16:46:10.572092+00:00", "trade", 7.54, 50.0]
["2026-09-25T16:46:11.474914+00:00", "trade", 7.54, 107.0]
["2026-09-25T16:46:11.605777+00:00", "trade", 7.569, 1000.0]
["2026-09-25T16:46:11.813681+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:46:11.813723+00:00", "trade", 7.54, 106.0]
["2026-09-25T16:46:11.814470+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:46:12.133299+00:00", "trade", 7.55, 19.0]
["2026-09-25T16:46:12.133301+00:00", "trade", 7.55, 81.0]
["2026-09-25T16:46:12.482551+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:46:13.174864+00:00", "trade", 7.55, 15.0]
["2026-09-25T16:46:13.174864+00:00", "trade", 7.55, 15.0]
["2026-09-25T16:46:13.184752+00:00", "trade", 7.56, 17.0]
["2026-09-25T16:46:13.185253+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:46:13.194473+00:00", "trade", 7.56, 53.0]
["2026-09-25T16:46:13.294442+00:00", "trade", 7.55, 37.0]
["2026-09-25T16:46:13.294443+00:00", "trade", 7.55, 97.0]
["2026-09-25T16:46:13.556842+00:00", "trade", 7.5698, 500.0]
["2026-09-25T16:46:13.667361+00:00", "trade", 7.5699, 10.0]
["2026-09-25T16:46:14.057102+00:00", "trade", 7.555, 150.0]
["2026-09-25T16:46:14.065090+00:00", "trade", 7.555, 100.0]
["2026-09-25T16:46:14.157602+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:14.328672+00:00", "trade", 7.555, 33.0]
["2026-09-25T16:46:14.557196+00:00", "trade", 7.555, 1.0]
["2026-09-25T16:46:14.578833+00:00", "trade", 7.56, 19.0]
["2026-09-25T16:46:15.911376+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:46:16.028346+00:00", "trade", 7.5525, 10.0]
["2026-09-25T16:46:16.570239+00:00", "trade", 7.56, 4.0]
["2026-09-25T16:46:16.656013+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:46:16.657296+00:00", "quote", 7.55, 7.57]
["2026-09-25T16:46:16.687376+00:00", "trade", 7.56, 41.0]
["2026-09-25T16:46:16.693703+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:17.347680+00:00", "trade", 7.56, 13.0]
["2026-09-25T16:46:17.350060+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:17.622768+00:00", "trade", 7.55, 70.0]
["2026-09-25T16:46:17.622776+00:00", "trade", 7.5555, 70.0]
["2026-09-25T16:46:17.623155+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:46:18.103966+00:00", "trade", 7.55, 30.0]
["2026-09-25T16:46:18.103967+00:00", "trade", 7.55, 105.0]
["2026-09-25T16:46:18.103972+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:46:18.103979+00:00", "trade", 7.55, 8.0]
["2026-09-25T16:46:18.116701+00:00", "quote", 7.52, 7.57]
["2026-09-25T16:46:18.116702+00:00", "trade", 7.54, 135.0]
["2026-09-25T16:46:18.121566+00:00", "quote", 7.52, 7.54]
["2026-09-25T16:46:18.121709+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:46:18.122221+00:00", "trade", 7.54, 20.0]
["2026-09-25T16:46:18.123988+00:00", "trade", 7.54, 74.0]
["2026-09-25T16:46:18.150713+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:46:18.150724+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:46:18.609348+00:00", "trade", 7.53, 50.0]
["2026-09-25T16:46:18.838622+00:00", "trade", 7.54, 393.0]
["2026-09-25T16:46:18.936283+00:00", "trade", 7.52, 265.0]
["2026-09-25T16:46:18.936284+00:00", "trade", 7.51, 235.0]
["2026-09-25T16:46:18.936284+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:46:18.936339+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:46:18.936446+00:00", "trade", 7.52, 59.0]
["2026-09-25T16:46:18.941440+00:00", "trade", 7.525, 1421.0]
["2026-09-25T16:46:18.942462+00:00", "trade", 7.5101, 1000.0]
["2026-09-25T16:46:19.209851+00:00", "trade", 7.525, 147.0]
["2026-09-25T16:46:19.871397+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:46:20.211942+00:00", "trade", 7.53, 150.0]
["2026-09-25T16:46:20.211943+00:00", "trade", 7.53, 50.0]
["2026-09-25T16:46:20.422218+00:00", "trade", 7.5399, 11.0]
["2026-09-25T16:46:20.422465+00:00", "trade", 7.5399, 23.0]
["2026-09-25T16:46:21.239771+00:00", "trade", 7.525, 62.0]
["2026-09-25T16:46:21.283584+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:46:21.539153+00:00", "quote", 7.5, 7.54]
["2026-09-25T16:46:22.185052+00:00", "trade", 7.53, 150.0]
["2026-09-25T16:46:22.185664+00:00", "trade", 7.5398, 15.0]
["2026-09-25T16:46:22.188090+00:00", "trade", 7.5399, 5.0]
["2026-09-25T16:46:22.188339+00:00", "trade", 7.54, 180.0]
["2026-09-25T16:46:22.188339+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:46:22.188339+00:00", "quote", 7.5, 7.56]
["2026-09-25T16:46:23.389663+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:46:23.551104+00:00", "trade", 7.5481, 20.0]
["2026-09-25T16:46:23.735985+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:46:23.912523+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:46:24.032619+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:46:24.530689+00:00", "trade", 7.5334, 80.0]
["2026-09-25T16:46:25.237655+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:46:25.347607+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:46:25.366429+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:46:25.635920+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:26.056198+00:00", "trade", 7.545, 100.0]
["2026-09-25T16:46:28.322811+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:46:28.322817+00:00", "trade", 7.55, 12.0]
["2026-09-25T16:46:28.323479+00:00", "trade", 7.55, 82.0]
["2026-09-25T16:46:28.323502+00:00", "trade", 7.55, 18.0]
["2026-09-25T16:46:28.323503+00:00", "trade", 7.56, 22.0]
["2026-09-25T16:46:28.323503+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:46:28.323505+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:28.323505+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:46:28.323589+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:28.323590+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:46:28.323612+00:00", "trade", 7.56, 50.0]
["2026-09-25T16:46:28.323658+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:46:28.330192+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:46:28.330240+00:00", "quote", 7.56, 7.57]
["2026-09-25T16:46:28.330280+00:00", "quote", 7.53, 7.57]
["2026-09-25T16:46:28.330282+00:00", "trade", 7.56, 648.0]
["2026-09-25T16:46:28.330331+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:28.330692+00:00", "trade", 7.56, 7.0]
["2026-09-25T16:46:28.330722+00:00", "trade", 7.56, 8.0]
["2026-09-25T16:46:28.654953+00:00", "trade", 7.5699, 7.0]
["2026-09-25T16:46:29.190816+00:00", "trade", 7.5301, 21.0]
["2026-09-25T16:46:29.727161+00:00", "trade", 7.57, 1000.0]
["2026-09-25T16:46:30.118991+00:00", "trade", 7.55, 200.0]
["2026-09-25T16:46:30.142862+00:00", "trade", 7.55, 23.0]
["2026-09-25T16:46:30.332734+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:46:30.332743+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:46:30.333042+00:00", "trade", 7.55, 5.0]
["2026-09-25T16:46:30.333042+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:46:30.515745+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:30.517350+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:30.574828+00:00", "quote", 7.5, 7.57]
["2026-09-25T16:46:30.655587+00:00", "trade", 7.5699, 1.0]
["2026-09-25T16:46:30.659843+00:00", "trade", 7.5699, 1.0]
["2026-09-25T16:46:31.663697+00:00", "trade", 7.535, 41.0]
["2026-09-25T16:46:31.665958+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:46:31.669761+00:00", "trade", 7.5436, 1.0]
["2026-09-25T16:46:31.725258+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:46:32.323119+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:46:32.339334+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:46:34.538038+00:00", "trade", 7.55, 50.0]
["2026-09-25T16:46:34.629638+00:00", "trade", 7.55, 75.0]
["2026-09-25T16:46:34.696377+00:00", "trade", 7.555, 4.0]
["2026-09-25T16:46:34.708684+00:00", "trade", 7.555, 11.0]
["2026-09-25T16:46:35.246328+00:00", "trade", 7.55, 33.0]
["2026-09-25T16:46:36.548051+00:00", "trade", 7.56, 35.0]
["2026-09-25T16:46:36.548057+00:00", "trade", 7.56, 85.0]
["2026-09-25T16:46:36.548080+00:00", "trade", 7.56, 100.0]
["2026-09-25T16:46:36.548095+00:00", "trade", 7.56, 65.0]
["2026-09-25T16:46:36.548099+00:00", "trade", 7.56, 55.0]
["2026-09-25T16:46:36.548154+00:00", "trade", 7.56, 35.0]
["2026-09-25T16:46:36.548154+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:36.548154+00:00", "quote", 7.54, 7.57]
["2026-09-25T16:46:36.548155+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:36.548188+00:00", "quote", 7.54, 7.58]
["2026-09-25T16:46:36.548195+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:36.548195+00:00", "trade", 7.57, 100.0]
["2026-09-25T16:46:36.548195+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:46:36.548195+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:46:36.548205+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:46:36.548205+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:46:36.548205+00:00", "trade", 7.57, 35.0]
["2026-09-25T16:46:36.548395+00:00", "trade", 7.55, 61.0]
["2026-09-25T16:46:36.548507+00:00", "trade", 7.555, 100.0]
["2026-09-25T16:46:36.548507+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:36.548508+00:00", "trade", 7.56, 49.0]
["2026-09-25T16:46:36.548514+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:36.548627+00:00", "quote", 7.54, 7.6]
["2026-09-25T16:46:36.549120+00:00", "trade", 7.555, 200.0]
["2026-09-25T16:46:36.549524+00:00", "trade", 7.555, 100.0]
["2026-09-25T16:46:36.550195+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:36.554588+00:00", "quote", 7.57, 7.6]
["2026-09-25T16:46:36.554610+00:00", "trade", 7.57, 2910.0]
["2026-09-25T16:46:36.554611+00:00", "quote", 7.54, 7.6]
["2026-09-25T16:46:36.554613+00:00", "trade", 7.58, 25.0]
["2026-09-25T16:46:36.554637+00:00", "trade", 7.58, 61.0]
["2026-09-25T16:46:36.554890+00:00", "trade", 7.57, 35.0]
["2026-09-25T16:46:36.554935+00:00", "trade", 7.58, 35.0]
["2026-09-25T16:46:36.554985+00:00", "trade", 7.58, 35.0]
["2026-09-25T16:46:36.555150+00:00", "trade", 7.57, 8.0]
["2026-09-25T16:46:36.555184+00:00", "trade", 7.57, 5.0]
["2026-09-25T16:46:36.555186+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:46:36.555206+00:00", "trade", 7.57, 53.0]
["2026-09-25T16:46:36.571283+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:36.571354+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:36.571603+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:46:36.571651+00:00", "quote", 7.54, 7.59]
["2026-09-25T16:46:36.800628+00:00", "quote", 7.54, 7.6]
["2026-09-25T16:46:36.968278+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:46:37.008122+00:00", "quote", 7.56, 7.6]
["2026-09-25T16:46:38.318859+00:00", "trade", 7.59, 21.0]
["2026-09-25T16:46:38.602459+00:00", "trade", 7.58, 5.0]
["2026-09-25T16:46:38.615333+00:00", "trade", 7.57, 50.0]
["2026-09-25T16:46:39.062670+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:46:39.368084+00:00", "trade", 7.5655, 5.0]
["2026-09-25T16:46:39.979896+00:00", "trade", 7.57, 10.0]
["2026-09-25T16:46:40.128343+00:00", "trade", 7.5922, 6.0]
["2026-09-25T16:46:40.812439+00:00", "trade", 7.56, 5.0]
["2026-09-25T16:46:41.451752+00:00", "trade", 7.59, 1.0]
["2026-09-25T16:46:41.651302+00:00", "trade", 7.5708, 10.0]
["2026-09-25T16:46:41.778495+00:00", "trade", 7.57, 1.0]
["2026-09-25T16:46:42.827455+00:00", "trade", 7.59, 5.0]
["2026-09-25T16:46:43.180522+00:00", "trade", 7.6, 7.0]
["2026-09-25T16:46:43.195024+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:46:43.238604+00:00", "trade", 7.6, 1.0]
["2026-09-25T16:46:43.284567+00:00", "quote", 7.56, 7.6]
["2026-09-25T16:46:43.450995+00:00", "trade", 7.58, 300.0]
["2026-09-25T16:46:43.889215+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:46:44.531033+00:00", "trade", 7.58, 6.0]
["2026-09-25T16:46:44.559421+00:00", "trade", 7.58, 100.0]
["2026-09-25T16:46:44.573271+00:00", "trade", 7.59, 20.0]
["2026-09-25T16:46:44.573273+00:00", "trade", 7.59, 60.0]
["2026-09-25T16:46:44.573278+00:00", "trade", 7.59, 25.0]
["2026-09-25T16:46:44.573340+00:00", "trade", 7.59, 35.0]
["2026-09-25T16:46:44.573682+00:00", "trade", 7.59, 19.0]
["2026-09-25T16:46:44.586254+00:00", "trade", 7.599, 700.0]
["2026-09-25T16:46:44.586950+00:00", "trade", 7.6, 1151.0]
["2026-09-25T16:46:45.184296+00:00", "trade", 7.5601, 10.0]
["2026-09-25T16:46:45.515626+00:00", "trade", 7.6, 200.0]
["2026-09-25T16:46:45.516097+00:00", "trade", 7.59, 3.0]
["2026-09-25T16:46:45.516241+00:00", "trade", 7.6, 30.0]
["2026-09-25T16:46:45.679249+00:00", "trade", 7.58, 25.0]
["2026-09-25T16:46:45.801090+00:00", "trade", 7.58, 10.0]
["2026-09-25T16:46:46.287055+00:00", "trade", 7.5999, 6.0]
["2026-09-25T16:46:46.665907+00:00", "trade", 7.58, 150.0]
["2026-09-25T16:46:46.665908+00:00", "trade", 7.58, 150.0]
["2026-09-25T16:46:46.665910+00:00", "trade", 7.58, 150.0]
["2026-09-25T16:46:46.665911+00:00", "trade", 7.58, 150.0]
["2026-09-25T16:46:46.671573+00:00", "trade", 7.58, 150.0]
["2026-09-25T16:46:46.671575+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:46:46.671576+00:00", "trade", 7.57, 135.0]
["2026-09-25T16:46:46.671577+00:00", "trade", 7.57, 35.0]
["2026-09-25T16:46:46.671609+00:00", "trade", 7.57, 150.0]
["2026-09-25T16:46:46.671610+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:46:46.671634+00:00", "trade", 7.58, 150.0]
["2026-09-25T16:46:46.671639+00:00", "trade", 7.56, 130.0]
["2026-09-25T16:46:46.671658+00:00", "trade", 7.57, 23.0]
["2026-09-25T16:46:46.671663+00:00", "trade", 7.58, 16.0]
["2026-09-25T16:46:46.671667+00:00", "trade", 7.58, 150.0]
["2026-09-25T16:46:46.671681+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:46:46.671720+00:00", "trade", 7.57, 23.0]
["2026-09-25T16:46:46.671750+00:00", "trade", 7.57, 16.0]
["2026-09-25T16:46:46.671754+00:00", "trade", 7.57, 20.0]
["2026-09-25T16:46:46.671812+00:00", "trade", 7.57, 15.0]
["2026-09-25T16:46:46.671812+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:46.671816+00:00", "trade", 7.56, 2.0]
["2026-09-25T16:46:46.671829+00:00", "trade", 7.57, 16.0]
["2026-09-25T16:46:46.671829+00:00", "trade", 7.56, 5.0]
["2026-09-25T16:46:46.671858+00:00", "trade", 7.57, 3.0]
["2026-09-25T16:46:46.671859+00:00", "trade", 7.56, 15.0]
["2026-09-25T16:46:46.671864+00:00", "trade", 7.56, 6.0]
["2026-09-25T16:46:46.671865+00:00", "trade", 7.56, 7.0]
["2026-09-25T16:46:46.671871+00:00", "trade", 7.56, 5.0]
["2026-09-25T16:46:46.671881+00:00", "trade", 7.56, 23.0]
["2026-09-25T16:46:46.671913+00:00", "trade", 7.56, 3.0]
["2026-09-25T16:46:46.671921+00:00", "trade", 7.56, 14.0]
["2026-09-25T16:46:46.671922+00:00", "trade", 7.57, 35.0]
["2026-09-25T16:46:46.671927+00:00", "trade", 7.56, 13.0]
["2026-09-25T16:46:46.671933+00:00", "trade", 7.57, 35.0]
["2026-09-25T16:46:46.671962+00:00", "trade", 7.58, 150.0]
["2026-09-25T16:46:46.671962+00:00", "trade", 7.57, 88.0]
["2026-09-25T16:46:46.671966+00:00", "trade", 7.57, 12.0]
["2026-09-25T16:46:46.671968+00:00", "trade", 7.57, 8.0]
["2026-09-25T16:46:46.671971+00:00", "trade", 7.56, 16.0]
["2026-09-25T16:46:46.671989+00:00", "trade", 7.56, 6.0]
["2026-09-25T16:46:46.671990+00:00", "trade", 7.57, 142.0]
["2026-09-25T16:46:46.671990+00:00", "quote", 7.56, 7.59]
["2026-09-25T16:46:46.671992+00:00", "trade", 7.57, 53.0]
["2026-09-25T16:46:46.671992+00:00", "trade", 7.57, 115.0]
["2026-09-25T16:46:46.672022+00:00", "trade", 7.56, 150.0]
["2026-09-25T16:46:46.672023+00:00", "quote", 7.55, 7.59]
["2026-09-25T16:46:46.672048+00:00", "trade", 7.56, 9.0]
["2026-09-25T16:46:46.672050+00:00", "trade", 7.56, 10.0]
["2026-09-25T16:46:46.672052+00:00", "trade", 7.56, 20.0]
["2026-09-25T16:46:46.672053+00:00", "trade", 7.56, 49.0]
["2026-09-25T16:46:46.672053+00:00", "quote", 7.54, 7.59]
["2026-09-25T16:46:46.672075+00:00", "trade", 7.56, 19.0]
["2026-09-25T16:46:46.672096+00:00", "trade", 7.57, 53.0]
["2026-09-25T16:46:46.672182+00:00", "trade", 7.55, 10.0]
["2026-09-25T16:46:46.672184+00:00", "trade", 7.55, 82.0]
["2026-09-25T16:46:46.672191+00:00", "trade", 7.55, 18.0]
["2026-09-25T16:46:46.672191+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:46:46.672233+00:00", "quote", 7.54, 7.59]
["2026-09-25T16:46:46.677824+00:00", "trade", 7.54, 11.0]
["2026-09-25T16:46:46.677842+00:00", "trade", 7.54, 11.0]
["2026-09-25T16:46:46.677869+00:00", "trade", 7.54, 300.0]
["2026-09-25T16:46:46.677870+00:00", "trade", 7.54, 10.0]
["2026-09-25T16:46:46.677871+00:00", "quote", 7.5, 7.59]
["2026-09-25T16:46:46.677875+00:00", "trade", 7.54, 12.0]
["2026-09-25T16:46:46.677879+00:00", "trade", 7.54, 69.0]
["2026-09-25T16:46:46.677912+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:46:46.677922+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:46:46.677943+00:00", "quote", 7.5, 7.59]
["2026-09-25T16:46:46.677983+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:46:46.677984+00:00", "trade", 7.53, 2.0]
["2026-09-25T16:46:46.677993+00:00", "trade", 7.52, 59.0]
["2026-09-25T16:46:46.677994+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:46:46.678007+00:00", "quote", 7.5, 7.59]
["2026-09-25T16:46:46.678026+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:46.678027+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:46:46.678047+00:00", "quote", 7.5, 7.53]
["2026-09-25T16:46:46.678058+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:46:46.678058+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:46:46.678059+00:00", "trade", 7.49, 162.0]
["2026-09-25T16:46:46.678061+00:00", "trade", 7.49, 5.0]
["2026-09-25T16:46:46.678068+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:46:46.678110+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:46:46.678124+00:00", "trade", 7.49, 108.0]
["2026-09-25T16:46:46.678128+00:00", "trade", 7.51, 58.0]
["2026-09-25T16:46:46.678135+00:00", "trade", 7.51, 143.0]
["2026-09-25T16:46:46.678159+00:00", "trade", 7.5, 21.0]
["2026-09-25T16:46:46.678161+00:00", "quote", 7.5, 7.53]
["2026-09-25T16:46:46.678170+00:00", "trade", 7.51, 49.0]
["2026-09-25T16:46:46.678172+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:46:46.678207+00:00", "quote", 7.5, 7.53]
["2026-09-25T16:46:46.678210+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:46:46.678212+00:00", "trade", 7.5, 38.0]
["2026-09-25T16:46:46.678214+00:00", "quote", 7.5, 7.53]
["2026-09-25T16:46:46.678244+00:00", "trade", 7.52, 9.0]
["2026-09-25T16:46:46.678247+00:00", "trade", 7.5, 141.0]
["2026-09-25T16:46:46.678251+00:00", "quote", 7.49, 7.53]
["2026-09-25T16:46:46.678252+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:46:46.678257+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:46:46.678292+00:00", "trade", 7.49, 12.0]
["2026-09-25T16:46:46.678341+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:46:46.678357+00:00", "trade", 7.49, 125.0]
["2026-09-25T16:46:46.678357+00:00", "quote", 7.47, 7.53]
["2026-09-25T16:46:46.678359+00:00", "trade", 7.49, 20.0]
["2026-09-25T16:46:46.678360+00:00", "trade", 7.5, 58.0]
["2026-09-25T16:46:46.678360+00:00", "trade", 7.49, 250.0]
["2026-09-25T16:46:46.678394+00:00", "trade", 7.51, 6.0]
["2026-09-25T16:46:46.678446+00:00", "trade", 7.51, 16.0]
["2026-09-25T16:46:46.678493+00:00", "trade", 7.5, 6.0]
["2026-09-25T16:46:46.678494+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:46:46.678509+00:00", "trade", 7.49, 10.0]
["2026-09-25T16:46:46.678554+00:00", "trade", 7.49, 8.0]
["2026-09-25T16:46:46.678555+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:46:46.678598+00:00", "trade", 7.49, 21.0]
["2026-09-25T16:46:46.678693+00:00", "quote", 7.47, 7.59]
["2026-09-25T16:46:46.678815+00:00", "quote", 7.41, 7.59]
["2026-09-25T16:46:46.680114+00:00", "quote", 7.41, 7.59]
["2026-09-25T16:46:46.683100+00:00", "trade", 7.54, 50.0]
["2026-09-25T16:46:46.688929+00:00", "trade", 7.47, 9.0]
["2026-09-25T16:46:46.688930+00:00", "trade", 7.47, 21.0]
["2026-09-25T16:46:46.688988+00:00", "trade", 7.47, 9.0]
["2026-09-25T16:46:46.688994+00:00", "trade", 7.47, 14.0]
["2026-09-25T16:46:46.689000+00:00", "trade", 7.47, 7.0]
["2026-09-25T16:46:46.689038+00:00", "trade", 7.47, 9.0]
["2026-09-25T16:46:46.689048+00:00", "trade", 7.47, 14.0]
["2026-09-25T16:46:46.689060+00:00", "trade", 7.47, 7.0]
["2026-09-25T16:46:46.689087+00:00", "trade", 7.47, 8.0]
["2026-09-25T16:46:46.689092+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:46:46.689104+00:00", "trade", 7.47, 7.0]
["2026-09-25T16:46:46.689110+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:46:46.689111+00:00", "trade", 7.46, 6.0]
["2026-09-25T16:46:46.689134+00:00", "trade", 7.46, 7.0]
["2026-09-25T16:46:46.689134+00:00", "trade", 7.47, 9.0]
["2026-09-25T16:46:46.689149+00:00", "trade", 7.47, 8.0]
["2026-09-25T16:46:46.689154+00:00", "trade", 7.47, 1.0]
["2026-09-25T16:46:46.689160+00:00", "trade", 7.46, 7.0]
["2026-09-25T16:46:46.689202+00:00", "trade", 7.46, 21.0]
["2026-09-25T16:46:46.689208+00:00", "trade", 7.46, 14.0]
["2026-09-25T16:46:46.689209+00:00", "trade", 7.46, 9.0]
["2026-09-25T16:46:46.689216+00:00", "trade", 7.47, 2.0]
["2026-09-25T16:46:46.689216+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:46:46.689217+00:00", "trade", 7.46, 9.0]
["2026-09-25T16:46:46.689225+00:00", "trade", 7.46, 9.0]
["2026-09-25T16:46:46.689233+00:00", "trade", 7.46, 8.0]
["2026-09-25T16:46:46.698023+00:00", "trade", 7.44, 21.0]
["2026-09-25T16:46:46.698401+00:00", "trade", 7.44, 19.0]
["2026-09-25T16:46:46.698401+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:46:46.698689+00:00", "trade", 7.43, 615.0]
["2026-09-25T16:46:46.701545+00:00", "trade", 7.44, 29.0]
["2026-09-25T16:46:46.701702+00:00", "trade", 7.44, 29.0]
["2026-09-25T16:46:46.715013+00:00", "trade", 7.43, 3.0]
["2026-09-25T16:46:46.715302+00:00", "trade", 7.43, 124.0]
["2026-09-25T16:46:46.715333+00:00", "trade", 7.44, 125.0]
["2026-09-25T16:46:46.715785+00:00", "trade", 7.43, 125.0]
["2026-09-25T16:46:46.716267+00:00", "trade", 7.43, 25.0]
["2026-09-25T16:46:46.716287+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:46:46.725359+00:00", "trade", 7.4101, 10.0]
["2026-09-25T16:46:46.765863+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:46:46.765868+00:00", "trade", 7.42, 50.0]
["2026-09-25T16:46:46.996579+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:46:47.374684+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:47.470590+00:00", "trade", 7.5, 60.0]
["2026-09-25T16:46:48.509291+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:46:48.542482+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:48.542487+00:00", "trade", 7.51, 58.0]
["2026-09-25T16:46:48.542489+00:00", "trade", 7.51, 35.0]
["2026-09-25T16:46:48.542495+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:46:48.542500+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:46:48.542501+00:00", "trade", 7.52, 35.0]
["2026-09-25T16:46:48.542508+00:00", "trade", 7.52, 42.0]
["2026-09-25T16:46:48.544372+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:46:48.544454+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:48.544543+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:48.544548+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:46:48.544861+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:48.544941+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:48.545147+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:48.545533+00:00", "trade", 7.58, 200.0]
["2026-09-25T16:46:48.545917+00:00", "trade", 7.58, 300.0]
["2026-09-25T16:46:48.559359+00:00", "trade", 7.5, 200.0]
["2026-09-25T16:46:48.560614+00:00", "trade", 7.59, 100.0]
["2026-09-25T16:46:48.560689+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:46:48.575418+00:00", "trade", 7.51, 150.0]
["2026-09-25T16:46:48.729823+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:46:49.400721+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:46:49.604981+00:00", "trade", 7.5, 90.0]
["2026-09-25T16:46:50.082129+00:00", "trade", 7.58, 19.0]
["2026-09-25T16:46:50.376069+00:00", "trade", 7.5, 11.0]
["2026-09-25T16:46:50.679012+00:00", "trade", 7.4501, 100.0]
["2026-09-25T16:46:51.542166+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:46:51.707150+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:46:51.707451+00:00", "trade", 7.5, 69.0]
["2026-09-25T16:46:51.707453+00:00", "quote", 7.41, 7.59]
["2026-09-25T16:46:51.981398+00:00", "trade", 7.56, 1.0]
["2026-09-25T16:46:52.112360+00:00", "trade", 7.4101, 4.0]
["2026-09-25T16:46:52.862886+00:00", "quote", 7.43, 7.59]
["2026-09-25T16:46:54.610331+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:46:55.030868+00:00", "trade", 7.47, 101.0]
["2026-09-25T16:46:56.249495+00:00", "quote", 7.43, 7.58]
["2026-09-25T16:46:56.859794+00:00", "trade", 7.505, 2000.0]
["2026-09-25T16:46:57.241704+00:00", "quote", 7.41, 7.58]
["2026-09-25T16:46:57.453565+00:00", "quote", 7.43, 7.58]
["2026-09-25T16:46:57.992630+00:00", "trade", 7.505, 15.0]
["2026-09-25T16:46:58.263084+00:00", "trade", 7.5, 5.0]
["2026-09-25T16:46:58.263097+00:00", "trade", 7.49, 29.0]
["2026-09-25T16:46:58.263099+00:00", "quote", 7.43, 7.5]
["2026-09-25T16:46:58.263120+00:00", "trade", 7.47, 61.0]
["2026-09-25T16:46:58.263138+00:00", "trade", 7.465, 71.0]
["2026-09-25T16:46:58.263163+00:00", "trade", 7.47, 50.0]
["2026-09-25T16:46:58.263164+00:00", "quote", 7.41, 7.5]
["2026-09-25T16:46:58.263168+00:00", "trade", 7.47, 20.0]
["2026-09-25T16:46:58.263170+00:00", "trade", 7.47, 35.0]
["2026-09-25T16:46:58.263180+00:00", "trade", 7.46, 35.0]
["2026-09-25T16:46:58.263198+00:00", "trade", 7.465, 35.0]
["2026-09-25T16:46:58.263203+00:00", "trade", 7.47, 35.0]
["2026-09-25T16:46:58.263256+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:46:58.263261+00:00", "trade", 7.46, 35.0]
["2026-09-25T16:46:58.263315+00:00", "trade", 7.45, 35.0]
["2026-09-25T16:46:58.263523+00:00", "trade", 7.47, 53.0]
["2026-09-25T16:46:58.263578+00:00", "trade", 7.465, 10.0]
["2026-09-25T16:46:58.263579+00:00", "trade", 7.46, 19.0]
["2026-09-25T16:46:58.263649+00:00", "quote", 7.41, 7.58]
["2026-09-25T16:46:58.266100+00:00", "trade", 7.46, 10.0]
["2026-09-25T16:46:58.269371+00:00", "trade", 7.465, 3.0]
["2026-09-25T16:46:58.272298+00:00", "trade", 7.465, 97.0]
["2026-09-25T16:46:58.814960+00:00", "quote", 7.45, 7.58]
["2026-09-25T16:46:58.815322+00:00", "quote", 7.45, 7.58]
["2026-09-25T16:46:59.901555+00:00", "trade", 7.4563, 100.0]
["2026-09-25T16:46:59.926489+00:00", "trade", 7.47, 6.0]
["2026-09-25T16:46:59.927106+00:00", "trade", 7.47, 34.0]
["2026-09-25T16:47:00.157455+00:00", "trade", 7.4719, 250.0]
["2026-09-25T16:47:00.265889+00:00", "quote", 7.46, 7.58]
["2026-09-25T16:47:00.467264+00:00", "trade", 7.49, 50.0]
["2026-09-25T16:47:00.638682+00:00", "trade", 7.5, 18.0]
["2026-09-25T16:47:00.700103+00:00", "trade", 7.5519, 41.0]
["2026-09-25T16:47:00.705686+00:00", "trade", 7.5495, 1.0]
["2026-09-25T16:47:01.008685+00:00", "trade", 7.5692, 100.0]
["2026-09-25T16:47:01.604548+00:00", "trade", 7.4601, 10.0]
["2026-09-25T16:47:01.984798+00:00", "trade", 7.4889, 1.0]
["2026-09-25T16:47:03.613075+00:00", "trade", 7.5, 14.0]
["2026-09-25T16:47:03.976515+00:00", "trade", 7.5, 38.0]
["2026-09-25T16:47:04.680835+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:05.374411+00:00", "quote", 7.46, 7.57]
["2026-09-25T16:47:05.663876+00:00", "trade", 7.4864, 1.0]
["2026-09-25T16:47:06.702040+00:00", "quote", 7.46, 7.56]
["2026-09-25T16:47:06.825320+00:00", "quote", 7.47, 7.56]
["2026-09-25T16:47:08.008878+00:00", "trade", 7.515, 5.0]
["2026-09-25T16:47:10.683525+00:00", "trade", 7.52, 66.0]
["2026-09-25T16:47:10.768723+00:00", "trade", 7.515, 283.0]
["2026-09-25T16:47:11.346839+00:00", "trade", 7.5, 200.0]
["2026-09-25T16:47:11.346873+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:47:11.349066+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:47:11.349067+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:47:11.349441+00:00", "quote", 7.5, 7.56]
["2026-09-25T16:47:11.358217+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:47:14.281466+00:00", "trade", 7.51, 20.0]
["2026-09-25T16:47:14.283495+00:00", "trade", 7.52, 4.0]
["2026-09-25T16:47:14.631337+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:47:15.077894+00:00", "trade", 7.52, 3.0]
["2026-09-25T16:47:16.885461+00:00", "trade", 7.52, 6.0]
["2026-09-25T16:47:17.518651+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:47:17.907879+00:00", "trade", 7.52, 35.0]
["2026-09-25T16:47:17.911406+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:19.624233+00:00", "trade", 7.5115, 10.0]
["2026-09-25T16:47:19.631648+00:00", "trade", 7.5101, 50.0]
["2026-09-25T16:47:20.516632+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:47:20.516904+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:20.516967+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:20.517455+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:20.580506+00:00", "trade", 7.515, 25.0]
["2026-09-25T16:47:20.883998+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:21.535239+00:00", "trade", 7.515, 1.0]
["2026-09-25T16:47:22.104211+00:00", "trade", 7.51, 24.0]
["2026-09-25T16:47:22.104218+00:00", "trade", 7.51, 15.0]
["2026-09-25T16:47:22.104223+00:00", "trade", 7.51, 182.0]
["2026-09-25T16:47:22.104225+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:47:22.104283+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:47:22.104315+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:22.104332+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:22.104635+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:22.104684+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:22.105115+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:22.105140+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:22.105946+00:00", "trade", 7.5, 53.0]
["2026-09-25T16:47:22.108281+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:47:22.110095+00:00", "trade", 7.505, 1.0]
["2026-09-25T16:47:23.104667+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:23.104678+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:23.105213+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:23.105225+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:23.486362+00:00", "trade", 7.505, 100.0]
["2026-09-25T16:47:23.558125+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:47:23.798276+00:00", "trade", 7.505, 25.0]
["2026-09-25T16:47:23.849633+00:00", "trade", 7.5085, 50.0]
["2026-09-25T16:47:24.256373+00:00", "trade", 7.5085, 50.0]
["2026-09-25T16:47:24.901079+00:00", "trade", 7.505, 10.0]
["2026-09-25T16:47:24.909094+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:25.228055+00:00", "trade", 7.5, 29.0]
["2026-09-25T16:47:25.716811+00:00", "trade", 7.505, 1000.0]
["2026-09-25T16:47:26.251985+00:00", "trade", 7.505, 100.0]
["2026-09-25T16:47:26.656662+00:00", "trade", 7.51, 15.0]
["2026-09-25T16:47:28.402833+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:47:28.402890+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:28.402936+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:28.402943+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:28.403481+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:28.403488+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:28.723329+00:00", "trade", 7.505, 1.0]
["2026-09-25T16:47:28.723617+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.573616+00:00", "trade", 7.5, 17.0]
["2026-09-25T16:47:30.573618+00:00", "trade", 7.5, 30.0]
["2026-09-25T16:47:30.573618+00:00", "trade", 7.5, 12.0]
["2026-09-25T16:47:30.573670+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.573681+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.573693+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.573713+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.573734+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.574225+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.574244+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.574273+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.869019+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:30.883346+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:47:31.034282+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:47:31.275798+00:00", "trade", 7.5062, 50.0]
["2026-09-25T16:47:31.978701+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:47:32.716355+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:47:33.201531+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:47:33.217905+00:00", "trade", 7.5, 16.0]
["2026-09-25T16:47:33.572609+00:00", "trade", 7.5015, 6.0]
["2026-09-25T16:47:33.572967+00:00", "trade", 7.5015, 1.0]
["2026-09-25T16:47:34.204193+00:00", "trade", 7.505, 7.0]
["2026-09-25T16:47:34.204624+00:00", "trade", 7.51, 7.0]
["2026-09-25T16:47:36.902848+00:00", "trade", 7.5097, 9.0]
["2026-09-25T16:47:36.958159+00:00", "trade", 7.51, 100.0]
["2026-09-25T16:47:36.958786+00:00", "trade", 7.51, 165.0]
["2026-09-25T16:47:36.958786+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:47:36.959150+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:47:36.960460+00:00", "trade", 7.5061, 100.0]
["2026-09-25T16:47:36.961274+00:00", "trade", 7.5061, 140.0]
["2026-09-25T16:47:37.667436+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:47:37.788417+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:37.788796+00:00", "trade", 7.51, 25.0]
["2026-09-25T16:47:38.062624+00:00", "trade", 7.5197, 10.0]
["2026-09-25T16:47:38.549305+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:47:38.556587+00:00", "trade", 7.51, 50.0]
["2026-09-25T16:47:38.620416+00:00", "trade", 7.515, 5.0]
["2026-09-25T16:47:39.461737+00:00", "trade", 7.5199, 250.0]
["2026-09-25T16:47:39.947339+00:00", "trade", 7.5185, 8.0]
["2026-09-25T16:47:40.411061+00:00", "trade", 7.52, 200.0]
["2026-09-25T16:47:40.411062+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:40.411070+00:00", "trade", 7.52, 300.0]
["2026-09-25T16:47:40.411085+00:00", "trade", 7.52, 200.0]
["2026-09-25T16:47:40.411085+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:47:40.411105+00:00", "trade", 7.52, 300.0]
["2026-09-25T16:47:40.411474+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:47:40.411551+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:47:40.411629+00:00", "trade", 7.5199, 300.0]
["2026-09-25T16:47:40.412169+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:47:40.446499+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:40.532493+00:00", "trade", 7.52, 500.0]
["2026-09-25T16:47:40.558134+00:00", "trade", 7.5485, 130.0]
["2026-09-25T16:47:41.129548+00:00", "trade", 7.54, 110.0]
["2026-09-25T16:47:41.130004+00:00", "quote", 7.52, 7.53]
["2026-09-25T16:47:41.130052+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:47:41.130069+00:00", "quote", 7.52, 7.53]
["2026-09-25T16:47:41.130547+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:47:41.137001+00:00", "trade", 7.52, 3.0]
["2026-09-25T16:47:42.212473+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:42.213382+00:00", "quote", 7.52, 7.53]
["2026-09-25T16:47:42.213393+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:42.213926+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:47:42.626884+00:00", "trade", 7.54, 41.0]
["2026-09-25T16:47:42.629202+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:47:42.942417+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:47:42.970926+00:00", "trade", 7.5599, 4.0]
["2026-09-25T16:47:42.971435+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:47:43.590398+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:47:43.590885+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:43.590894+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:47:43.592978+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:47:43.592987+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:47:43.593233+00:00", "trade", 7.52, 3.0]
["2026-09-25T16:47:43.817212+00:00", "trade", 7.54, 2.0]
["2026-09-25T16:47:44.177111+00:00", "trade", 7.55, 50.0]
["2026-09-25T16:47:44.177204+00:00", "trade", 7.55, 310.0]
["2026-09-25T16:47:44.189891+00:00", "trade", 7.52, 3.0]
["2026-09-25T16:47:44.377934+00:00", "trade", 7.52, 3.0]
["2026-09-25T16:47:45.756353+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:47:45.957368+00:00", "trade", 7.5255, 10.0]
["2026-09-25T16:47:46.578110+00:00", "trade", 7.54, 100.0]
["2026-09-25T16:47:49.280740+00:00", "quote", 7.52, 7.54]
["2026-09-25T16:47:50.602827+00:00", "trade", 7.5224, 240.0]
["2026-09-25T16:47:50.603958+00:00", "trade", 7.52, 240.0]
["2026-09-25T16:47:50.922898+00:00", "trade", 7.52, 647.0]
["2026-09-25T16:47:50.922931+00:00", "trade", 7.52, 97.0]
["2026-09-25T16:47:50.922955+00:00", "trade", 7.521, 618.0]
["2026-09-25T16:47:50.922964+00:00", "trade", 7.52, 38.0]
["2026-09-25T16:47:51.684970+00:00", "trade", 7.5397, 17.0]
["2026-09-25T16:47:51.898783+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:47:51.898824+00:00", "quote", 7.52, 7.53]
["2026-09-25T16:47:51.898848+00:00", "quote", 7.52, 7.53]
["2026-09-25T16:47:51.898856+00:00", "quote", 7.52, 7.53]
["2026-09-25T16:47:51.899363+00:00", "quote", 7.52, 7.53]
["2026-09-25T16:47:51.899389+00:00", "quote", 7.52, 7.54]
["2026-09-25T16:47:52.208335+00:00", "trade", 7.53, 6.0]
["2026-09-25T16:47:52.579022+00:00", "trade", 7.53, 7.0]
["2026-09-25T16:47:52.703163+00:00", "trade", 7.54, 1.0]
["2026-09-25T16:47:53.110119+00:00", "trade", 7.53, 1.0]
["2026-09-25T16:47:53.314767+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:47:53.347891+00:00", "trade", 7.525, 4.0]
["2026-09-25T16:47:53.417153+00:00", "trade", 7.53, 50.0]
["2026-09-25T16:47:53.826707+00:00", "trade", 7.52, 84.0]
["2026-09-25T16:47:53.950907+00:00", "trade", 7.5348, 10.0]
["2026-09-25T16:47:55.443143+00:00", "quote", 7.52, 7.54]
["2026-09-25T16:47:55.445600+00:00", "trade", 7.53, 58.0]
["2026-09-25T16:47:55.445606+00:00", "trade", 7.53, 150.0]
["2026-09-25T16:47:55.445607+00:00", "trade", 7.53, 150.0]
["2026-09-25T16:47:55.445612+00:00", "trade", 7.53, 150.0]
["2026-09-25T16:47:55.445616+00:00", "trade", 7.53, 35.0]
["2026-09-25T16:47:55.445618+00:00", "trade", 7.53, 500.0]
["2026-09-25T16:47:55.445626+00:00", "trade", 7.54, 200.0]
["2026-09-25T16:47:55.445626+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:47:55.445629+00:00", "trade", 7.54, 20.0]
["2026-09-25T16:47:55.445630+00:00", "trade", 7.54, 58.0]
["2026-09-25T16:47:55.445634+00:00", "trade", 7.53, 92.0]
["2026-09-25T16:47:55.445639+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:47:55.445644+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:47:55.445645+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:47:55.445650+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:47:55.445655+00:00", "trade", 7.54, 27.0]
["2026-09-25T16:47:55.445656+00:00", "trade", 7.54, 35.0]
["2026-09-25T16:47:55.445665+00:00", "trade", 7.55, 1.0]
["2026-09-25T16:47:55.445668+00:00", "trade", 7.55, 58.0]
["2026-09-25T16:47:55.445670+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:47:55.445674+00:00", "trade", 7.55, 27.0]
["2026-09-25T16:47:55.445679+00:00", "trade", 7.55, 35.0]
["2026-09-25T16:47:55.445680+00:00", "trade", 7.56, 35.0]
["2026-09-25T16:47:55.445736+00:00", "quote", 7.52, 7.53]
["2026-09-25T16:47:55.445848+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:47:55.445860+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:47:55.445871+00:00", "trade", 7.525, 300.0]
["2026-09-25T16:47:55.445886+00:00", "quote", 7.53, 7.55]
["2026-09-25T16:47:55.445899+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:55.445934+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:55.445964+00:00", "quote", 7.53, 7.56]
["2026-09-25T16:47:55.446012+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:47:55.446023+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:47:55.446068+00:00", "trade", 7.53, 56.0]
["2026-09-25T16:47:55.446069+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:47:55.446123+00:00", "trade", 7.53, 44.0]
["2026-09-25T16:47:55.446124+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:47:55.446130+00:00", "quote", 7.52, 7.55]
["2026-09-25T16:47:55.446137+00:00", "trade", 7.53, 10.0]
["2026-09-25T16:47:55.446304+00:00", "trade", 7.53, 20.0]
["2026-09-25T16:47:55.446363+00:00", "trade", 7.53, 11.0]
["2026-09-25T16:47:55.447227+00:00", "trade", 7.53, 150.0]
["2026-09-25T16:47:55.448202+00:00", "trade", 7.52, 3.0]
["2026-09-25T16:47:55.448982+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:55.449029+00:00", "trade", 7.52, 50.0]
["2026-09-25T16:47:55.449075+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:55.449133+00:00", "trade", 7.52, 50.0]
["2026-09-25T16:47:55.451126+00:00", "trade", 7.52, 150.0]
["2026-09-25T16:47:55.451838+00:00", "trade", 7.52, 4.0]
["2026-09-25T16:47:55.451958+00:00", "trade", 7.52, 3906.0]
["2026-09-25T16:47:55.452635+00:00", "trade", 7.52, 63.0]
["2026-09-25T16:47:55.455248+00:00", "trade", 7.53, 150.0]
["2026-09-25T16:47:55.455255+00:00", "trade", 7.54, 27.0]
["2026-09-25T16:47:55.455256+00:00", "trade", 7.54, 35.0]
["2026-09-25T16:47:55.455262+00:00", "trade", 7.55, 9.0]
["2026-09-25T16:47:55.455268+00:00", "trade", 7.55, 100.0]
["2026-09-25T16:47:55.455268+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:47:55.455269+00:00", "trade", 7.55, 27.0]
["2026-09-25T16:47:55.455274+00:00", "trade", 7.55, 35.0]
["2026-09-25T16:47:55.455283+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:47:55.455285+00:00", "trade", 7.55, 150.0]
["2026-09-25T16:47:55.456006+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:47:55.456557+00:00", "trade", 7.54, 150.0]
["2026-09-25T16:47:55.459347+00:00", "trade", 7.553, 528.0]
["2026-09-25T16:47:55.459598+00:00", "trade", 7.54, 200.0]
["2026-09-25T16:47:55.462022+00:00", "trade", 7.558, 100.0]
["2026-09-25T16:47:55.462134+00:00", "trade", 7.53, 600.0]
["2026-09-25T16:47:55.478255+00:00", "trade", 7.53, 150.0]
["2026-09-25T16:47:55.483369+00:00", "trade", 7.52, 84.0]
["2026-09-25T16:47:56.845026+00:00", "trade", 7.5306, 100.0]
["2026-09-25T16:47:56.867050+00:00", "trade", 7.55, 3.0]
["2026-09-25T16:47:58.082882+00:00", "trade", 7.53, 100.0]
["2026-09-25T16:47:58.087588+00:00", "trade", 7.521, 100.0]
["2026-09-25T16:47:58.087888+00:00", "trade", 7.52, 49.0]
["2026-09-25T16:47:58.156184+00:00", "trade", 7.5352, 10.0]
["2026-09-25T16:47:58.471683+00:00", "trade", 7.5254, 100.0]
["2026-09-25T16:47:58.472204+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:47:58.472260+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:47:58.472265+00:00", "trade", 7.52, 4.0]
["2026-09-25T16:47:58.472266+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:47:58.472315+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:58.472391+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:58.472434+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:47:58.472674+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:58.472727+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:58.472814+00:00", "trade", 7.52, 100.0]
["2026-09-25T16:47:58.473270+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:47:58.481627+00:00", "trade", 7.515, 200.0]
["2026-09-25T16:47:58.483441+00:00", "trade", 7.52, 450.0]
["2026-09-25T16:47:58.483448+00:00", "trade", 7.519, 200.0]
["2026-09-25T16:47:58.484103+00:00", "trade", 7.5199, 450.0]
["2026-09-25T16:47:58.484489+00:00", "trade", 7.5199, 117.0]
["2026-09-25T16:47:58.485235+00:00", "trade", 7.515, 150.0]
["2026-09-25T16:47:58.492402+00:00", "trade", 7.515, 100.0]
["2026-09-25T16:47:59.499517+00:00", "trade", 7.515, 50.0]
["2026-09-25T16:48:00.654494+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:48:00.654495+00:00", "trade", 7.52, 398.0]
["2026-09-25T16:48:00.654495+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:48:00.654693+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:48:00.657748+00:00", "quote", 7.52, 7.56]
["2026-09-25T16:48:00.674409+00:00", "trade", 7.54, 58.0]
["2026-09-25T16:48:00.674413+00:00", "trade", 7.54, 38.0]
["2026-09-25T16:48:00.674642+00:00", "trade", 7.54, 154.0]
["2026-09-25T16:48:00.948854+00:00", "trade", 7.54, 250.0]
["2026-09-25T16:48:01.096953+00:00", "trade", 7.54, 20.0]
["2026-09-25T16:48:02.300483+00:00", "trade", 7.52, 4.0]
["2026-09-25T16:48:02.300516+00:00", "trade", 7.52, 4.0]
["2026-09-25T16:48:02.311313+00:00", "trade", 7.52, 4.0]
["2026-09-25T16:48:02.311318+00:00", "trade", 7.52, 8.0]
["2026-09-25T16:48:02.311366+00:00", "trade", 7.52, 94.0]
["2026-09-25T16:48:02.311367+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:48:02.311380+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:02.311406+00:00", "trade", 7.52, 35.0]
["2026-09-25T16:48:02.311478+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:02.311582+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:48:02.311780+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:02.312319+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:48:02.529748+00:00", "trade", 7.51, 28.0]
["2026-09-25T16:48:02.529750+00:00", "quote", 7.51, 7.56]
["2026-09-25T16:48:02.533711+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:48:02.533852+00:00", "trade", 7.51, 39.0]
["2026-09-25T16:48:02.780236+00:00", "trade", 7.55, 27.0]
["2026-09-25T16:48:02.947341+00:00", "trade", 7.535, 1.0]
["2026-09-25T16:48:03.123932+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:48:03.863604+00:00", "trade", 7.53, 7.0]
["2026-09-25T16:48:04.272959+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:48:04.273399+00:00", "trade", 7.55, 25.0]
["2026-09-25T16:48:04.273450+00:00", "trade", 7.52, 8.0]
["2026-09-25T16:48:06.052770+00:00", "trade", 7.535, 300.0]
["2026-09-25T16:48:06.171232+00:00", "quote", 7.51, 7.55]
["2026-09-25T16:48:06.205866+00:00", "trade", 7.535, 700.0]
["2026-09-25T16:48:06.465336+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:48:06.662363+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:48:06.663844+00:00", "trade", 7.51, 435.0]
["2026-09-25T16:48:06.919250+00:00", "trade", 7.525, 100.0]
["2026-09-25T16:48:07.738877+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:48:07.738932+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:07.739469+00:00", "quote", 7.51, 7.54]
["2026-09-25T16:48:07.982319+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:07.982343+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:07.982350+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:07.982357+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:08.522244+00:00", "trade", 7.52, 49.0]
["2026-09-25T16:48:08.522438+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:48:08.567089+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:48:08.824484+00:00", "trade", 7.52, 10.0]
["2026-09-25T16:48:09.618405+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:10.269925+00:00", "trade", 7.52, 9.0]
["2026-09-25T16:48:10.270204+00:00", "trade", 7.52, 1.0]
["2026-09-25T16:48:10.483427+00:00", "trade", 7.52, 4.0]
["2026-09-25T16:48:11.772565+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:11.779296+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:48:12.330129+00:00", "quote", 7.51, 7.53]
["2026-09-25T16:48:12.330148+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:12.330155+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:12.330161+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:12.330207+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:48:12.330283+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:12.330312+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:12.330330+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:12.330833+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:13.796798+00:00", "trade", 7.5185, 1.0]
["2026-09-25T16:48:14.212327+00:00", "trade", 7.52, 20.0]
["2026-09-25T16:48:14.212327+00:00", "trade", 7.52, 80.0]
["2026-09-25T16:48:14.212331+00:00", "quote", 7.51, 7.52]
["2026-09-25T16:48:14.751953+00:00", "trade", 7.52, 140.0]
["2026-09-25T16:48:15.145026+00:00", "trade", 7.515, 150.0]
["2026-09-25T16:48:15.148737+00:00", "trade", 7.515, 150.0]
["2026-09-25T16:48:15.152257+00:00", "trade", 7.51, 151.0]
["2026-09-25T16:48:15.152391+00:00", "trade", 7.515, 24.0]
["2026-09-25T16:48:15.159010+00:00", "trade", 7.515, 150.0]
["2026-09-25T16:48:15.162411+00:00", "trade", 7.515, 100.0]
["2026-09-25T16:48:15.162566+00:00", "trade", 7.515, 150.0]
["2026-09-25T16:48:15.265947+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:48:15.265949+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:48:15.265949+00:00", "trade", 7.51, 10.0]
["2026-09-25T16:48:15.265950+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:48:15.265960+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:48:15.265961+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:48:15.265965+00:00", "trade", 7.51, 2.0]
["2026-09-25T16:48:15.265967+00:00", "trade", 7.51, 29.0]
["2026-09-25T16:48:15.266030+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:48:15.266152+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:15.266211+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:15.266493+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:15.267031+00:00", "quote", 7.5, 7.52]
["2026-09-25T16:48:15.267323+00:00", "trade", 7.505, 166.0]
["2026-09-25T16:48:15.269775+00:00", "trade", 7.5, 7.0]
["2026-09-25T16:48:16.099246+00:00", "trade", 7.51, 46.0]
["2026-09-25T16:48:17.276696+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.276724+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.276725+00:00", "trade", 7.5, 164.0]
["2026-09-25T16:48:17.276728+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:48:17.276729+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:48:17.276730+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.276737+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.276744+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.277232+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.277271+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.277621+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.277814+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:17.417108+00:00", "trade", 7.51, 50.0]
["2026-09-25T16:48:18.484516+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:18.514893+00:00", "trade", 7.509, 2.0]
["2026-09-25T16:48:18.514915+00:00", "trade", 7.509, 8.0]
["2026-09-25T16:48:19.470201+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:48:20.521945+00:00", "trade", 7.5001, 10.0]
["2026-09-25T16:48:20.973335+00:00", "trade", 7.5, 47.0]
["2026-09-25T16:48:20.974071+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:20.974132+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:20.974152+00:00", "trade", 7.5, 53.0]
["2026-09-25T16:48:20.974288+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:20.974831+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:21.101545+00:00", "trade", 7.5085, 6.0]
["2026-09-25T16:48:22.091451+00:00", "trade", 7.51, 1.0]
["2026-09-25T16:48:22.462785+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:22.822375+00:00", "trade", 7.509, 30.0]
["2026-09-25T16:48:22.822386+00:00", "trade", 7.509, 3.0]
["2026-09-25T16:48:23.578014+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:23.578041+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:23.578101+00:00", "trade", 7.5, 70.0]
["2026-09-25T16:48:23.578102+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:23.578247+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:23.578794+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:24.006777+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:48:24.006852+00:00", "trade", 7.5, 86.0]
["2026-09-25T16:48:24.218274+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:26.062057+00:00", "trade", 7.5097, 15.0]
["2026-09-25T16:48:26.529268+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:26.529295+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:26.529359+00:00", "trade", 7.5, 40.0]
["2026-09-25T16:48:26.529490+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:26.530038+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:26.545007+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:27.123150+00:00", "trade", 7.5, 240.0]
["2026-09-25T16:48:27.306604+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:27.307995+00:00", "trade", 7.5001, 250.0]
["2026-09-25T16:48:27.308046+00:00", "trade", 7.5, 250.0]
["2026-09-25T16:48:28.595810+00:00", "trade", 7.5099, 1.0]
["2026-09-25T16:48:28.662030+00:00", "trade", 7.505, 5.0]
["2026-09-25T16:48:29.706467+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:48:30.157502+00:00", "trade", 7.5099, 2.0]
["2026-09-25T16:48:30.275248+00:00", "trade", 7.5, 104.0]
["2026-09-25T16:48:30.275262+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.275273+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.275290+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.275293+00:00", "trade", 7.5, 33.0]
["2026-09-25T16:48:30.275334+00:00", "trade", 7.5, 17.0]
["2026-09-25T16:48:30.275340+00:00", "trade", 7.5, 6.0]
["2026-09-25T16:48:30.275341+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:48:30.275342+00:00", "trade", 7.5, 4.0]
["2026-09-25T16:48:30.275421+00:00", "trade", 7.5, 199.0]
["2026-09-25T16:48:30.275482+00:00", "trade", 7.5003, 1722.0]
["2026-09-25T16:48:30.275646+00:00", "trade", 7.5, 25.0]
["2026-09-25T16:48:30.275647+00:00", "trade", 7.5, 79.0]
["2026-09-25T16:48:30.275649+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.275800+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.276229+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.276274+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.290029+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.290132+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:30.290133+00:00", "trade", 7.5, 200.0]
["2026-09-25T16:48:30.290176+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:31.394852+00:00", "trade", 7.5, 30.0]
["2026-09-25T16:48:31.822853+00:00", "trade", 7.5, 64.0]
["2026-09-25T16:48:31.822864+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:31.822879+00:00", "trade", 7.5, 8.0]
["2026-09-25T16:48:31.822889+00:00", "trade", 7.5, 7.0]
["2026-09-25T16:48:31.823158+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:31.823261+00:00", "trade", 7.5, 64.0]
["2026-09-25T16:48:31.823287+00:00", "trade", 7.5, 45.0]
["2026-09-25T16:48:31.823290+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:31.823694+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:31.823779+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:31.823844+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:31.987392+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:33.576910+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:48:33.576978+00:00", "trade", 7.5, 30.0]
["2026-09-25T16:48:33.576979+00:00", "trade", 7.5, 10.0]
["2026-09-25T16:48:33.577004+00:00", "trade", 7.5, 3.0]
["2026-09-25T16:48:33.577011+00:00", "trade", 7.5, 2.0]
["2026-09-25T16:48:33.577013+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:33.577377+00:00", "trade", 7.5, 43.0]
["2026-09-25T16:48:33.577386+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:33.577396+00:00", "trade", 7.51, 3.0]
["2026-09-25T16:48:33.577449+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:33.577470+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:33.577999+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:33.578024+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:33.661932+00:00", "trade", 7.5, 60.0]
["2026-09-25T16:48:33.779745+00:00", "trade", 7.5, 255.0]
["2026-09-25T16:48:33.779746+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:33.779813+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:34.491612+00:00", "trade", 7.5, 50.0]
["2026-09-25T16:48:34.577204+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:34.577560+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.088486+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.088578+00:00", "trade", 7.5, 40.0]
["2026-09-25T16:48:35.088580+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.088662+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.168861+00:00", "trade", 7.5013, 276.0]
["2026-09-25T16:48:35.595777+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.595902+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.595920+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.596396+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.596450+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.724508+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.724660+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:35.724734+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:36.090389+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:36.090498+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:38.300833+00:00", "trade", 7.51, 200.0]
["2026-09-25T16:48:38.301449+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:38.301498+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:38.301526+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:38.301622+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:38.301997+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:38.302041+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.089037+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.089415+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.089520+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.089585+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.089591+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.090131+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.090139+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.305178+00:00", "trade", 7.505, 150.0]
["2026-09-25T16:48:40.305236+00:00", "trade", 7.505, 100.0]
["2026-09-25T16:48:40.305471+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.647485+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.647577+00:00", "trade", 7.5, 100.0]
["2026-09-25T16:48:40.647578+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:40.732825+00:00", "trade", 7.5002, 12.0]
["2026-09-25T16:48:41.168110+00:00", "trade", 7.505, 300.0]
["2026-09-25T16:48:41.168779+00:00", "trade", 7.505, 100.0]
["2026-09-25T16:48:41.374012+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.374039+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.374349+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.374387+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.374461+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.374468+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.375006+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.375013+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.528750+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:48:41.528757+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:48:41.529154+00:00", "trade", 7.5, 29.0]
["2026-09-25T16:48:41.529163+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.529166+00:00", "trade", 7.5, 23.0]
["2026-09-25T16:48:41.533836+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.814732+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:41.815107+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.354169+00:00", "trade", 7.5, 7.0]
["2026-09-25T16:48:43.354412+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.354514+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.354570+00:00", "trade", 7.5, 15.0]
["2026-09-25T16:48:43.354581+00:00", "trade", 7.5, 24.0]
["2026-09-25T16:48:43.354581+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.354589+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.354597+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.355069+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.355117+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.536111+00:00", "trade", 7.505, 100.0]
["2026-09-25T16:48:43.950545+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:43.950693+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.166324+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.287461+00:00", "trade", 7.5, 7.0]
["2026-09-25T16:48:44.287830+00:00", "trade", 7.5, 243.0]
["2026-09-25T16:48:44.287831+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.354361+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.354717+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.354775+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.354792+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.354848+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.355319+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.355334+00:00", "quote", 7.5, 7.51]
["2026-09-25T16:48:44.548990+00:00", "trade", 7.505, 140.0]
["2026-09-25T16:48:44.556500+00:00", "trade", 7.5, 360.0]
["2026-09-25T16:48:45.111137+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:48:45.111508+00:00", "trade", 7.5, 1001.0]
["2026-09-25T16:48:45.111509+00:00", "trade", 7.5, 35.0]
["2026-09-25T16:48:45.111510+00:00", "quote", 7.47, 7.49]
["2026-09-25T16:48:45.111515+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:48:45.111522+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:48:45.111533+00:00", "quote", 7.47, 7.51]
["2026-09-25T16:48:45.111544+00:00", "quote", 7.45, 7.51]
["2026-09-25T16:48:45.111582+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:48:45.111589+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:48:45.111620+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:48:45.111633+00:00", "trade", 7.48, 53.0]
["2026-09-25T16:48:45.111648+00:00", "trade", 7.48, 53.0]
["2026-09-25T16:48:45.111649+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:48:45.111656+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:48:45.111703+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:48:45.111889+00:00", "trade", 7.47, 80.0]
["2026-09-25T16:48:45.111890+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:48:45.111895+00:00", "trade", 7.46, 81.0]
["2026-09-25T16:48:45.112237+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:48:45.113462+00:00", "trade", 7.47, 963.0]
["2026-09-25T16:48:45.369132+00:00", "trade", 7.44, 9.0]
["2026-09-25T16:48:45.369164+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:48:45.369167+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:48:45.369224+00:00", "trade", 7.45, 90.0]
["2026-09-25T16:48:45.369230+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:48:45.369239+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:48:45.369245+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:48:45.369266+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:48:45.369280+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:48:45.369283+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:48:45.369295+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:48:45.369352+00:00", "trade", 7.44, 9.0]
["2026-09-25T16:48:45.369485+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:48:45.900393+00:00", "trade", 7.44, 53.0]
["2026-09-25T16:48:45.966259+00:00", "trade", 7.4513, 100.0]
["2026-09-25T16:48:45.969494+00:00", "trade", 7.44, 60.0]
["2026-09-25T16:48:46.368397+00:00", "trade", 7.454, 30.0]
["2026-09-25T16:48:46.368872+00:00", "trade", 7.4599, 1.0]
["2026-09-25T16:48:47.205155+00:00", "trade", 7.4539, 1.0]
["2026-09-25T16:48:48.913685+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:48:49.207162+00:00", "trade", 7.435, 2000.0]
["2026-09-25T16:48:49.210056+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:48:49.225146+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:48:49.225207+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:48:49.225288+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:48:49.225344+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:48:49.225398+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:48:49.225452+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:48:49.227170+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:48:49.227386+00:00", "trade", 7.42, 198.0]
["2026-09-25T16:48:49.227771+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:48:49.227773+00:00", "trade", 7.42, 50.0]
["2026-09-25T16:48:49.230944+00:00", "trade", 7.41, 500.0]
["2026-09-25T16:48:49.595143+00:00", "trade", 7.44, 5.0]
["2026-09-25T16:48:50.371867+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:48:50.387076+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:48:51.209556+00:00", "trade", 7.4527, 25.0]
["2026-09-25T16:48:52.886286+00:00", "trade", 7.44, 40.0]
["2026-09-25T16:48:52.886341+00:00", "trade", 7.44, 20.0]
["2026-09-25T16:48:53.001010+00:00", "trade", 7.45, 26.0]
["2026-09-25T16:48:53.673732+00:00", "trade", 7.4539, 1.0]
["2026-09-25T16:48:53.722094+00:00", "trade", 7.4539, 1.0]
["2026-09-25T16:48:54.282709+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:48:55.544872+00:00", "trade", 7.435, 100.0]
["2026-09-25T16:48:57.001878+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:48:57.757105+00:00", "trade", 7.4539, 20.0]
["2026-09-25T16:48:58.575126+00:00", "trade", 7.4101, 200.0]
["2026-09-25T16:48:58.652789+00:00", "trade", 7.44, 25.0]
["2026-09-25T16:48:59.151994+00:00", "trade", 7.4101, 200.0]
["2026-09-25T16:48:59.460255+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:48:59.460307+00:00", "trade", 7.45, 19.0]
["2026-09-25T16:48:59.622127+00:00", "trade", 7.4539, 1.0]
["2026-09-25T16:49:00.688408+00:00", "trade", 7.4596, 25.0]
["2026-09-25T16:49:00.841084+00:00", "trade", 7.435, 42.0]
["2026-09-25T16:49:00.843905+00:00", "trade", 7.435, 1.0]
["2026-09-25T16:49:01.435913+00:00", "trade", 7.44, 18.0]
["2026-09-25T16:49:01.566847+00:00", "trade", 7.44, 8.0]
["2026-09-25T16:49:01.909266+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:49:02.048536+00:00", "trade", 7.45, 30.0]
["2026-09-25T16:49:02.092373+00:00", "trade", 7.4162, 100.0]
["2026-09-25T16:49:03.398111+00:00", "trade", 7.46, 5.0]
["2026-09-25T16:49:03.865127+00:00", "trade", 7.44, 7.0]
["2026-09-25T16:49:04.530976+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:04.889556+00:00", "trade", 7.435, 150.0]
["2026-09-25T16:49:04.889638+00:00", "trade", 7.435, 150.0]
["2026-09-25T16:49:04.889696+00:00", "trade", 7.435, 34.0]
["2026-09-25T16:49:05.247819+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:49:05.937845+00:00", "trade", 7.435, 100.0]
["2026-09-25T16:49:05.957870+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:49:05.958576+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958669+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958671+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:49:05.958728+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958741+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:49:05.958769+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958806+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958841+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958877+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958911+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958945+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958966+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.958980+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959021+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959028+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959029+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959029+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959032+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959057+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959064+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959136+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959147+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959202+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959234+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959264+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959307+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959339+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959347+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959348+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959361+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959363+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959374+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959391+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959406+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959415+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959416+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959416+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959467+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959494+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959547+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959652+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959704+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959704+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959709+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959721+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959724+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959742+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959763+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959773+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959805+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959817+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959828+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959840+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959863+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959867+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.959987+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960020+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960023+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960035+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960056+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960088+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960130+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960144+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960179+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960184+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960199+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960214+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960227+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960246+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960340+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960347+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960356+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960362+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:49:05.960379+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960400+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960422+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960497+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960547+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960561+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960574+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960592+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960636+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960657+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960680+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960718+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960740+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960747+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960754+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960834+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960863+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960867+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960913+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960930+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960944+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960951+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960965+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.960975+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961020+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961035+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961055+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961107+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961228+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961229+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961291+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961305+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961329+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961330+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961351+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961353+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961375+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961425+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961467+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961470+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961507+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961514+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961595+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961608+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961641+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961666+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961675+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961685+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961697+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961697+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961723+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961827+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961867+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961922+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961952+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.961983+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962009+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962010+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962010+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962078+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962082+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962086+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962100+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962148+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962177+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962227+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962239+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962274+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962299+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962332+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962392+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962452+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962454+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962462+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962468+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962478+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962587+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962595+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962639+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962768+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962821+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962836+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962863+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.962892+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.963027+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.963178+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.963201+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.963226+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.963600+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.963763+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.963766+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.963987+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.964312+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.964324+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.964350+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.964753+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.964934+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.965019+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.965513+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:05.965730+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:06.121930+00:00", "trade", 7.435, 500.0]
["2026-09-25T16:49:06.129600+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:06.129601+00:00", "trade", 7.44, 10.0]
["2026-09-25T16:49:06.201283+00:00", "trade", 7.46, 3.0]
["2026-09-25T16:49:06.389405+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:49:06.729778+00:00", "trade", 7.42, 100.0]
["2026-09-25T16:49:09.510046+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:10.319498+00:00", "trade", 7.435, 10.0]
["2026-09-25T16:49:11.317249+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:49:11.317307+00:00", "trade", 7.44, 28.0]
["2026-09-25T16:49:11.317307+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:49:11.375731+00:00", "trade", 7.435, 150.0]
["2026-09-25T16:49:11.386476+00:00", "trade", 7.435, 1.0]
["2026-09-25T16:49:11.398008+00:00", "trade", 7.44, 199.0]
["2026-09-25T16:49:11.584808+00:00", "trade", 7.41, 35.0]
["2026-09-25T16:49:11.643234+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:49:11.882135+00:00", "trade", 7.435, 50.0]
["2026-09-25T16:49:12.646503+00:00", "trade", 7.4243, 10.0]
["2026-09-25T16:49:13.464512+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:49:13.540283+00:00", "trade", 7.44, 15.0]
["2026-09-25T16:49:14.551458+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:14.551480+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:14.551981+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:14.551990+00:00", "trade", 7.44, 200.0]
["2026-09-25T16:49:14.552054+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:49:14.552057+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552118+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:49:14.552135+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552179+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552214+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552250+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552285+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552327+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552327+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552328+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552332+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552335+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552363+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552419+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552462+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552475+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552513+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.552527+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552527+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552528+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552535+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552585+00:00", "trade", 7.44, 49.0]
["2026-09-25T16:49:14.552591+00:00", "trade", 7.44, 8.0]
["2026-09-25T16:49:14.552599+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.552602+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552607+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.552608+00:00", "quote", 7.43, 7.46]
["2026-09-25T16:49:14.552616+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.552648+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552662+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552667+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552689+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552748+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552766+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552796+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.552845+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552870+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552931+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552959+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.552992+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553003+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:14.553073+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553133+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553157+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553228+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553238+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553314+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553322+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553375+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553397+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553440+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553489+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553511+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553585+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553595+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553619+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553672+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553679+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553694+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:49:14.553737+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553771+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553847+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553879+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.553929+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.554015+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.554023+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.554093+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.554170+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.554418+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.554499+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.554850+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.554925+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.555285+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.555717+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.556172+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.556594+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.556879+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.557049+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.557069+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.557320+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.557456+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.558593+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.558940+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.559175+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.559680+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.560295+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.560517+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.560691+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.561068+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.563240+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.563474+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.564320+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.572939+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.573477+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.588832+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.590769+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.594802+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:14.728118+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:15.110518+00:00", "trade", 7.44, 66.0]
["2026-09-25T16:49:17.410888+00:00", "trade", 7.44, 5.0]
["2026-09-25T16:49:17.512268+00:00", "trade", 7.44, 12.0]
["2026-09-25T16:49:17.512334+00:00", "trade", 7.44, 21.0]
["2026-09-25T16:49:17.512335+00:00", "trade", 7.44, 40.0]
["2026-09-25T16:49:18.140000+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:49:18.678826+00:00", "trade", 7.44, 500.0]
["2026-09-25T16:49:18.678859+00:00", "trade", 7.44, 176.0]
["2026-09-25T16:49:18.678901+00:00", "trade", 7.44, 150.0]
["2026-09-25T16:49:18.678960+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:18.679006+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679062+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679098+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679135+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679167+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679203+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679238+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679272+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679306+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679314+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679347+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679403+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679406+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679407+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679410+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679524+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679566+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679590+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.679591+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679593+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679666+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679685+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679695+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.679721+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679727+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679729+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679740+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679749+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679764+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679774+00:00", "trade", 7.44, 622.0]
["2026-09-25T16:49:18.679781+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679782+00:00", "trade", 7.44, 50.0]
["2026-09-25T16:49:18.679786+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679800+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679806+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679806+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.679808+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679815+00:00", "trade", 7.44, 120.0]
["2026-09-25T16:49:18.679824+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679846+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679883+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.679884+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679895+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679923+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679930+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679955+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.679971+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.680004+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680015+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680020+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680045+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680050+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.680055+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680069+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680091+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680094+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680104+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680105+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680106+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680106+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680116+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680122+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680123+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:18.680132+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.680147+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680154+00:00", "trade", 7.44, 98.0]
["2026-09-25T16:49:18.680175+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680177+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680187+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680191+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680204+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680205+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.680207+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680223+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680236+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680239+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680256+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680284+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680286+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.680308+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680329+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680343+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680344+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680345+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680352+00:00", "trade", 7.44, 400.0]
["2026-09-25T16:49:18.680364+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680364+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680370+00:00", "trade", 7.44, 30.0]
["2026-09-25T16:49:18.680371+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680371+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680375+00:00", "trade", 7.44, 128.0]
["2026-09-25T16:49:18.680380+00:00", "trade", 7.44, 176.0]
["2026-09-25T16:49:18.680381+00:00", "trade", 7.44, 136.0]
["2026-09-25T16:49:18.680388+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680392+00:00", "trade", 7.44, 84.0]
["2026-09-25T16:49:18.680393+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680395+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680397+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680397+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680400+00:00", "trade", 7.44, 180.0]
["2026-09-25T16:49:18.680409+00:00", "trade", 7.44, 120.0]
["2026-09-25T16:49:18.680413+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680433+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680445+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680457+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680484+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680537+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680580+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680595+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680604+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680644+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680657+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680696+00:00", "trade", 7.44, 131.0]
["2026-09-25T16:49:18.680732+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680746+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680768+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:18.680768+00:00", "trade", 7.44, 198.0]
["2026-09-25T16:49:18.680775+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680776+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680776+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680778+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680799+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680800+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680823+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680837+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680845+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680845+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680908+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680965+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.680995+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681074+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681084+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681124+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681138+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681152+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681154+00:00", "trade", 7.44, 340.0]
["2026-09-25T16:49:18.681166+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681190+00:00", "trade", 7.44, 295.0]
["2026-09-25T16:49:18.681204+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681245+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681245+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681284+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681307+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681324+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681331+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681334+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681381+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681437+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681468+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681544+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681563+00:00", "trade", 7.44, 236.0]
["2026-09-25T16:49:18.681604+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681644+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681782+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681782+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681913+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.681924+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.682006+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.682022+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.682094+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.682136+00:00", "trade", 7.44, 60.0]
["2026-09-25T16:49:18.682245+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.682284+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.682354+00:00", "trade", 7.44, 104.0]
["2026-09-25T16:49:18.682365+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:49:18.682445+00:00", "trade", 7.44, 52.0]
["2026-09-25T16:49:18.682445+00:00", "trade", 7.44, 52.0]
["2026-09-25T16:49:18.682770+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:18.683700+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:49:18.683744+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:49:18.683746+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:49:18.683746+00:00", "trade", 7.46, 20.0]
["2026-09-25T16:49:18.683747+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:49:18.683758+00:00", "quote", 7.42, 7.47]
["2026-09-25T16:49:18.683765+00:00", "quote", 7.44, 7.47]
["2026-09-25T16:49:18.684006+00:00", "trade", 7.45, 50.0]
["2026-09-25T16:49:18.684020+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:49:18.684024+00:00", "trade", 7.46, 74.0]
["2026-09-25T16:49:18.684043+00:00", "trade", 7.46, 76.0]
["2026-09-25T16:49:18.684050+00:00", "trade", 7.46, 148.0]
["2026-09-25T16:49:18.684133+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:18.684138+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:49:18.684172+00:00", "trade", 7.47, 54.0]
["2026-09-25T16:49:18.684179+00:00", "trade", 7.47, 20.0]
["2026-09-25T16:49:18.684184+00:00", "trade", 7.47, 58.0]
["2026-09-25T16:49:18.684186+00:00", "trade", 7.47, 18.0]
["2026-09-25T16:49:18.684213+00:00", "trade", 7.47, 74.0]
["2026-09-25T16:49:18.684225+00:00", "trade", 7.47, 58.0]
["2026-09-25T16:49:18.684281+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:49:18.684322+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:49:18.684329+00:00", "trade", 7.46, 26.0]
["2026-09-25T16:49:18.684331+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:49:18.684405+00:00", "trade", 7.46, 4.0]
["2026-09-25T16:49:18.684572+00:00", "trade", 7.44, 100.0]
["2026-09-25T16:49:18.684573+00:00", "trade", 7.48, 4.0]
["2026-09-25T16:49:18.684587+00:00", "quote", 7.44, 7.49]
["2026-09-25T16:49:18.684754+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:18.704986+00:00", "trade", 7.45, 1646.0]
["2026-09-25T16:49:19.264163+00:00", "trade", 7.455, 100.0]
["2026-09-25T16:49:20.213706+00:00", "trade", 7.47, 3.0]
["2026-09-25T16:49:20.329723+00:00", "trade", 7.4508, 15.0]
["2026-09-25T16:49:20.508766+00:00", "trade", 7.4899, 56.0]
["2026-09-25T16:49:20.843923+00:00", "trade", 7.4899, 1000.0]
["2026-09-25T16:49:20.845484+00:00", "trade", 7.49, 150.0]
["2026-09-25T16:49:20.845493+00:00", "trade", 7.49, 150.0]
["2026-09-25T16:49:20.845494+00:00", "trade", 7.49, 150.0]
["2026-09-25T16:49:20.845575+00:00", "trade", 7.49, 30.0]
["2026-09-25T16:49:20.845577+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:49:20.845594+00:00", "trade", 7.5, 20.0]
["2026-09-25T16:49:20.845620+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:49:20.845622+00:00", "trade", 7.5, 200.0]
["2026-09-25T16:49:20.845643+00:00", "trade", 7.49, 58.0]
["2026-09-25T16:49:20.845644+00:00", "quote", 7.45, 7.51]
["2026-09-25T16:49:20.845664+00:00", "quote", 7.46, 7.51]
["2026-09-25T16:49:20.845700+00:00", "trade", 7.5, 1.0]
["2026-09-25T16:49:20.845725+00:00", "quote", 7.46, 7.53]
["2026-09-25T16:49:20.845727+00:00", "trade", 7.5, 34.0]
["2026-09-25T16:49:20.846023+00:00", "quote", 7.46, 7.53]
["2026-09-25T16:49:20.855104+00:00", "trade", 7.5, 150.0]
["2026-09-25T16:49:20.855474+00:00", "quote", 7.45, 7.53]
["2026-09-25T16:49:20.873184+00:00", "trade", 7.5, 64.0]
["2026-09-25T16:49:20.927607+00:00", "trade", 7.4899, 1.0]
["2026-09-25T16:49:21.294263+00:00", "trade", 7.52, 2.0]
["2026-09-25T16:49:21.294485+00:00", "trade", 7.49, 61.0]
["2026-09-25T16:49:21.294487+00:00", "trade", 7.48, 61.0]
["2026-09-25T16:49:21.294503+00:00", "quote", 7.45, 7.51]
["2026-09-25T16:49:22.131240+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:49:22.131338+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:49:22.540607+00:00", "trade", 7.5, 42.0]
["2026-09-25T16:49:22.542806+00:00", "trade", 7.475, 1.0]
["2026-09-25T16:49:22.888382+00:00", "trade", 7.45, 50.0]
["2026-09-25T16:49:22.888432+00:00", "trade", 7.46, 61.0]
["2026-09-25T16:49:22.888434+00:00", "trade", 7.46, 25.0]
["2026-09-25T16:49:22.888755+00:00", "trade", 7.47, 35.0]
["2026-09-25T16:49:22.888757+00:00", "trade", 7.47, 35.0]
["2026-09-25T16:49:22.889500+00:00", "trade", 7.46, 61.0]
["2026-09-25T16:49:22.889810+00:00", "trade", 7.46, 20.0]
["2026-09-25T16:49:22.889812+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:49:22.889815+00:00", "trade", 7.46, 16.0]
["2026-09-25T16:49:22.889820+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:49:22.889830+00:00", "trade", 7.46, 8.0]
["2026-09-25T16:49:22.889830+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:49:22.889917+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:22.889995+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:22.894941+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:23.680358+00:00", "trade", 7.49, 1.0]
["2026-09-25T16:49:23.889948+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:23.890052+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:24.895630+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:24.895771+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:24.897111+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:49:24.897498+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:49:24.898180+00:00", "trade", 7.47, 160.0]
["2026-09-25T16:49:24.899782+00:00", "trade", 7.47, 40.0]
["2026-09-25T16:49:24.900792+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:24.901965+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:24.909238+00:00", "trade", 7.48, 300.0]
["2026-09-25T16:49:24.909286+00:00", "trade", 7.48, 58.0]
["2026-09-25T16:49:24.909290+00:00", "trade", 7.48, 142.0]
["2026-09-25T16:49:24.909305+00:00", "trade", 7.48, 100.0]
["2026-09-25T16:49:24.909616+00:00", "trade", 7.48, 100.0]
["2026-09-25T16:49:24.912645+00:00", "trade", 7.49, 300.0]
["2026-09-25T16:49:24.912794+00:00", "trade", 7.49, 200.0]
["2026-09-25T16:49:26.322986+00:00", "trade", 7.48, 100.0]
["2026-09-25T16:49:26.829297+00:00", "trade", 7.4603, 130.0]
["2026-09-25T16:49:29.901595+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:49:30.773296+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:49:30.773324+00:00", "trade", 7.48, 61.0]
["2026-09-25T16:49:30.773483+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:49:30.773606+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:49:30.773609+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:49:30.773619+00:00", "trade", 7.48, 35.0]
["2026-09-25T16:49:30.773684+00:00", "trade", 7.47, 10.0]
["2026-09-25T16:49:30.773880+00:00", "trade", 7.48, 53.0]
["2026-09-25T16:49:30.773880+00:00", "trade", 7.48, 53.0]
["2026-09-25T16:49:32.904809+00:00", "trade", 7.4859, 2.0]
["2026-09-25T16:49:33.248214+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:49:33.964388+00:00", "trade", 7.46, 50.0]
["2026-09-25T16:49:38.782961+00:00", "trade", 7.4895, 300.0]
["2026-09-25T16:49:39.102551+00:00", "trade", 7.49, 5.0]
["2026-09-25T16:49:39.360634+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:39.360643+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:39.360667+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:39.360673+00:00", "trade", 7.47, 220.0]
["2026-09-25T16:49:39.360686+00:00", "trade", 7.47, 100.0]
["2026-09-25T16:49:39.360706+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:49:39.360707+00:00", "trade", 7.46, 20.0]
["2026-09-25T16:49:39.360708+00:00", "trade", 7.475, 150.0]
["2026-09-25T16:49:39.360709+00:00", "trade", 7.46, 100.0]
["2026-09-25T16:49:39.360709+00:00", "quote", 7.46, 7.49]
["2026-09-25T16:49:39.360716+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:39.360723+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:39.360749+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:39.360949+00:00", "trade", 7.46, 6.0]
["2026-09-25T16:49:39.360949+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:39.360953+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:49:39.360954+00:00", "trade", 7.46, 20.0]
["2026-09-25T16:49:39.360957+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:39.360972+00:00", "quote", 7.45, 7.49]
["2026-09-25T16:49:39.360984+00:00", "trade", 7.45, 560.0]
["2026-09-25T16:49:39.360989+00:00", "quote", 7.42, 7.49]
["2026-09-25T16:49:39.360991+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:49:39.361008+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:49:39.361069+00:00", "quote", 7.42, 7.49]
["2026-09-25T16:49:39.361096+00:00", "quote", 7.42, 7.48]
["2026-09-25T16:49:39.361118+00:00", "quote", 7.42, 7.47]
["2026-09-25T16:49:39.361222+00:00", "trade", 7.47, 31.0]
["2026-09-25T16:49:39.361238+00:00", "trade", 7.47, 31.0]
["2026-09-25T16:49:39.361291+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:49:39.361303+00:00", "trade", 7.46, 1.0]
["2026-09-25T16:49:39.361304+00:00", "trade", 7.46, 30.0]
["2026-09-25T16:49:39.361352+00:00", "trade", 7.46, 31.0]
["2026-09-25T16:49:39.361363+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:49:39.361506+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:49:39.361513+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:49:39.361559+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:49:39.361602+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:49:39.361778+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:49:39.361778+00:00", "trade", 7.44, 3.0]
["2026-09-25T16:49:39.361779+00:00", "trade", 7.44, 2.0]
["2026-09-25T16:49:39.361839+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:49:39.361878+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:49:39.362012+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:49:39.362487+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:39.369023+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:49:39.369367+00:00", "quote", 7.41, 7.47]
["2026-09-25T16:49:39.369424+00:00", "quote", 7.41, 7.5]
["2026-09-25T16:49:39.370989+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:39.373614+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:39.376874+00:00", "trade", 7.42, 31.0]
["2026-09-25T16:49:39.376919+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:49:39.376919+00:00", "trade", 7.42, 30.0]
["2026-09-25T16:49:39.376920+00:00", "trade", 7.42, 7.0]
["2026-09-25T16:49:39.376948+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:49:39.379796+00:00", "trade", 7.47, 150.0]
["2026-09-25T16:49:41.630414+00:00", "trade", 7.4384, 1.0]
["2026-09-25T16:49:41.999730+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:49:44.732508+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:49:44.815740+00:00", "trade", 7.4391, 36.0]
["2026-09-25T16:49:44.932170+00:00", "trade", 7.44, 5.0]
["2026-09-25T16:49:45.540882+00:00", "trade", 7.43, 500.0]
["2026-09-25T16:49:45.676484+00:00", "trade", 7.4418, 100.0]
["2026-09-25T16:49:47.048520+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:49:47.053350+00:00", "trade", 7.4384, 6.0]
["2026-09-25T16:49:47.343842+00:00", "trade", 7.4384, 1.0]
["2026-09-25T16:49:52.543777+00:00", "trade", 7.4114, 7.0]
["2026-09-25T16:49:52.634132+00:00", "trade", 7.43, 10.0]
["2026-09-25T16:49:52.870706+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:49:52.871595+00:00", "trade", 7.4497, 50.0]
["2026-09-25T16:49:54.508120+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:49:54.588422+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:49:54.588453+00:00", "quote", 7.41, 7.47]
["2026-09-25T16:49:54.588476+00:00", "quote", 7.41, 7.48]
["2026-09-25T16:49:54.588509+00:00", "quote", 7.41, 7.5]
["2026-09-25T16:49:55.539386+00:00", "trade", 7.455, 19.0]
["2026-09-25T16:49:56.284101+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:49:56.284316+00:00", "quote", 7.41, 7.47]
["2026-09-25T16:49:56.284891+00:00", "trade", 7.44, 5.0]
["2026-09-25T16:49:56.580296+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:49:56.714869+00:00", "trade", 7.44, 11.0]
["2026-09-25T16:49:56.886080+00:00", "trade", 7.43, 19.0]
["2026-09-25T16:49:57.578259+00:00", "trade", 7.41, 27.0]
["2026-09-25T16:49:59.618564+00:00", "trade", 7.41, 173.0]
["2026-09-25T16:49:59.699216+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:50:00.065532+00:00", "quote", 7.41, 7.44]
["2026-09-25T16:50:00.125876+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:50:01.307492+00:00", "trade", 7.4109, 20.0]
["2026-09-25T16:50:02.824713+00:00", "trade", 7.425, 5.0]
["2026-09-25T16:50:03.109640+00:00", "trade", 7.425, 100.0]
["2026-09-25T16:50:03.190327+00:00", "trade", 7.43, 2.0]
["2026-09-25T16:50:03.376040+00:00", "trade", 7.44, 128.0]
["2026-09-25T16:50:03.444664+00:00", "trade", 7.425, 150.0]
["2026-09-25T16:50:03.452923+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:50:03.467667+00:00", "trade", 7.43, 38.0]
["2026-09-25T16:50:03.467669+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:50:03.467670+00:00", "trade", 7.43, 30.0]
["2026-09-25T16:50:03.479615+00:00", "trade", 7.44, 43.0]
["2026-09-25T16:50:03.479616+00:00", "trade", 7.44, 30.0]
["2026-09-25T16:50:03.479616+00:00", "quote", 7.41, 7.48]
["2026-09-25T16:50:03.479648+00:00", "quote", 7.41, 7.5]
["2026-09-25T16:50:03.481172+00:00", "trade", 7.45, 50.0]
["2026-09-25T16:50:03.481177+00:00", "trade", 7.45, 10.0]
["2026-09-25T16:50:03.481505+00:00", "trade", 7.45, 35.0]
["2026-09-25T16:50:03.481507+00:00", "trade", 7.45, 30.0]
["2026-09-25T16:50:03.481581+00:00", "trade", 7.455, 150.0]
["2026-09-25T16:50:03.481753+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:50:03.481771+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:50:03.481804+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:50:03.483330+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:50:03.483407+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:50:03.483751+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:50:03.483778+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:50:03.485845+00:00", "trade", 7.45, 5.0]
["2026-09-25T16:50:03.489692+00:00", "trade", 7.45, 150.0]
["2026-09-25T16:50:03.508931+00:00", "trade", 7.45, 5.0]
["2026-09-25T16:50:03.509261+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:50:03.509312+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:50:06.186573+00:00", "trade", 7.4625, 4.0]
["2026-09-25T16:50:08.360262+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:50:08.360962+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:50:08.361777+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:50:08.379114+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:50:08.497122+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:50:08.497159+00:00", "quote", 7.45, 7.5]
["2026-09-25T16:50:08.497237+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:50:08.497634+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:50:08.498180+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:50:08.537794+00:00", "trade", 7.46, 3.0]
["2026-09-25T16:50:08.538194+00:00", "trade", 7.45, 15.0]
["2026-09-25T16:50:10.867510+00:00", "trade", 7.46, 34.0]
["2026-09-25T16:50:10.968804+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:50:10.968822+00:00", "trade", 7.45, 3.0]
["2026-09-25T16:50:10.969149+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:50:10.969703+00:00", "quote", 7.45, 7.46]
["2026-09-25T16:50:11.347121+00:00", "trade", 7.45, 49.0]
["2026-09-25T16:50:11.347205+00:00", "trade", 7.45, 38.0]
["2026-09-25T16:50:11.347222+00:00", "trade", 7.45, 4.0]
["2026-09-25T16:50:11.347240+00:00", "quote", 7.42, 7.46]
["2026-09-25T16:50:11.347241+00:00", "trade", 7.45, 49.0]
["2026-09-25T16:50:11.347297+00:00", "trade", 7.45, 42.0]
["2026-09-25T16:50:11.347304+00:00", "trade", 7.45, 20.0]
["2026-09-25T16:50:11.347305+00:00", "trade", 7.45, 16.0]
["2026-09-25T16:50:11.347309+00:00", "trade", 7.44, 5.0]
["2026-09-25T16:50:11.347322+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:50:11.347326+00:00", "trade", 7.44, 4.0]
["2026-09-25T16:50:11.347581+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:50:11.347582+00:00", "trade", 7.43, 80.0]
["2026-09-25T16:50:11.347583+00:00", "quote", 7.41, 7.46]
["2026-09-25T16:50:11.347608+00:00", "trade", 7.43, 81.0]
["2026-09-25T16:50:11.347639+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:50:11.347764+00:00", "trade", 7.45, 52.0]
["2026-09-25T16:50:11.348049+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:50:11.348075+00:00", "trade", 7.42, 4.0]
["2026-09-25T16:50:11.364748+00:00", "quote", 7.41, 7.5]
["2026-09-25T16:50:11.893539+00:00", "trade", 7.43, 17.0]
["2026-09-25T16:50:12.995664+00:00", "trade", 7.41, 61.0]
["2026-09-25T16:50:15.793961+00:00", "trade", 7.455, 5.0]
["2026-09-25T16:50:16.355208+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:50:17.677171+00:00", "trade", 7.4488, 10.0]
["2026-09-25T16:50:20.576012+00:00", "trade", 7.43, 100.0]
["2026-09-25T16:50:20.584672+00:00", "trade", 7.43, 150.0]
["2026-09-25T16:50:20.588769+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:50:21.695654+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:50:22.027704+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:50:25.303826+00:00", "trade", 7.4151, 123.0]
["2026-09-25T16:50:26.278857+00:00", "trade", 7.41, 3.0]
["2026-09-25T16:50:26.769026+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:50:30.041454+00:00", "trade", 7.41, 32.0]
["2026-09-25T16:50:30.041469+00:00", "quote", 7.41, 7.42]
["2026-09-25T16:50:30.041479+00:00", "quote", 7.41, 7.42]
["2026-09-25T16:50:30.041481+00:00", "trade", 7.41, 81.0]
["2026-09-25T16:50:30.041481+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:50:30.041481+00:00", "quote", 7.41, 7.42]
["2026-09-25T16:50:30.041486+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:50:30.041488+00:00", "trade", 7.41, 8.0]
["2026-09-25T16:50:30.041539+00:00", "trade", 7.41, 32.0]
["2026-09-25T16:50:30.041869+00:00", "trade", 7.41, 32.0]
["2026-09-25T16:50:30.042001+00:00", "quote", 7.41, 7.42]
["2026-09-25T16:50:30.042170+00:00", "trade", 7.41, 18.0]
["2026-09-25T16:50:30.042203+00:00", "trade", 7.41, 137.0]
["2026-09-25T16:50:30.042210+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:50:30.042293+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:50:30.042295+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:50:30.042422+00:00", "quote", 7.38, 7.42]
["2026-09-25T16:50:30.042552+00:00", "trade", 7.41, 23.0]
["2026-09-25T16:50:30.042553+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:50:30.042555+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:50:30.042571+00:00", "quote", 7.37, 7.42]
["2026-09-25T16:50:30.042631+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:50:30.042632+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:50:30.042643+00:00", "trade", 7.4, 39.0]
["2026-09-25T16:50:30.042644+00:00", "trade", 7.4, 2.0]
["2026-09-25T16:50:30.042688+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:50:30.042688+00:00", "trade", 7.4, 50.0]
["2026-09-25T16:50:30.043226+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:50:30.043540+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:50:30.043542+00:00", "trade", 7.38, 7.0]
["2026-09-25T16:50:30.043542+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:50:30.043587+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:50:30.044993+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:50:30.044993+00:00", "quote", 7.35, 7.4]
["2026-09-25T16:50:30.045243+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:50:30.045407+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:50:30.046305+00:00", "trade", 7.36, 35.0]
["2026-09-25T16:50:30.046317+00:00", "trade", 7.35, 385.0]
["2026-09-25T16:50:30.046319+00:00", "quote", 7.32, 7.4]
["2026-09-25T16:50:30.046385+00:00", "trade", 7.36, 4.0]
["2026-09-25T16:50:30.046390+00:00", "trade", 7.36, 4.0]
["2026-09-25T16:50:30.046486+00:00", "trade", 7.36, 21.0]
["2026-09-25T16:50:30.046535+00:00", "quote", 7.32, 7.41]
["2026-09-25T16:50:30.046598+00:00", "quote", 7.32, 7.41]
["2026-09-25T16:50:30.046695+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:50:30.046697+00:00", "trade", 7.35, 30.0]
["2026-09-25T16:50:30.046729+00:00", "trade", 7.35, 15.0]
["2026-09-25T16:50:30.046738+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:50:30.046770+00:00", "trade", 7.36, 4.0]
["2026-09-25T16:50:30.046773+00:00", "trade", 7.36, 4.0]
["2026-09-25T16:50:30.047141+00:00", "trade", 7.4, 103.0]
["2026-09-25T16:50:30.048022+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:50:30.048402+00:00", "quote", 7.32, 7.41]
["2026-09-25T16:50:30.048414+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:50:30.048497+00:00", "trade", 7.37, 300.0]
["2026-09-25T16:50:30.048940+00:00", "trade", 7.35, 7.0]
["2026-09-25T16:50:30.048948+00:00", "trade", 7.35, 3.0]
["2026-09-25T16:50:30.049100+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:50:30.049911+00:00", "quote", 7.3, 7.41]
["2026-09-25T16:50:30.052296+00:00", "trade", 7.32, 20.0]
["2026-09-25T16:50:30.052865+00:00", "trade", 7.32, 500.0]
["2026-09-25T16:50:30.053197+00:00", "quote", 7.3, 7.41]
["2026-09-25T16:50:30.053229+00:00", "quote", 7.3, 7.41]
["2026-09-25T16:50:30.053582+00:00", "quote", 7.28, 7.41]
["2026-09-25T16:50:30.053601+00:00", "trade", 7.32, 98.0]
["2026-09-25T16:50:30.059212+00:00", "trade", 7.28, 50.0]
["2026-09-25T16:50:30.116109+00:00", "quote", 7.28, 7.41]
["2026-09-25T16:50:30.116174+00:00", "quote", 7.28, 7.45]
["2026-09-25T16:50:30.148957+00:00", "trade", 7.35, 280.0]
["2026-09-25T16:50:31.253612+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:50:31.253690+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:50:31.253702+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:50:31.588328+00:00", "trade", 7.365, 100.0]
["2026-09-25T16:50:32.464186+00:00", "trade", 7.38, 30.0]
["2026-09-25T16:50:33.660984+00:00", "trade", 7.365, 15.0]
["2026-09-25T16:50:34.291994+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:50:34.761434+00:00", "trade", 7.365, 10.0]
["2026-09-25T16:50:35.797548+00:00", "trade", 7.365, 3.0]
["2026-09-25T16:50:36.106018+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:50:36.106019+00:00", "trade", 7.36, 59.0]
["2026-09-25T16:50:36.508181+00:00", "trade", 7.33, 61.0]
["2026-09-25T16:50:36.508210+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:50:36.508266+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:50:36.508268+00:00", "trade", 7.34, 4.0]
["2026-09-25T16:50:36.508315+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:50:36.508353+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:50:36.508389+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:50:36.508424+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:50:36.508474+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:50:36.508558+00:00", "trade", 7.35, 35.0]
["2026-09-25T16:50:36.508568+00:00", "trade", 7.33, 35.0]
["2026-09-25T16:50:36.508581+00:00", "trade", 7.35, 35.0]
["2026-09-25T16:50:36.508583+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:50:36.508604+00:00", "trade", 7.36, 65.0]
["2026-09-25T16:50:36.508622+00:00", "trade", 7.33, 53.0]
["2026-09-25T16:50:36.508628+00:00", "trade", 7.36, 8.0]
["2026-09-25T16:50:36.508638+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:50:36.508650+00:00", "trade", 7.33, 53.0]
["2026-09-25T16:50:36.508654+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:50:36.508732+00:00", "trade", 7.36, 88.0]
["2026-09-25T16:50:36.508744+00:00", "trade", 7.36, 4.0]
["2026-09-25T16:50:36.508835+00:00", "trade", 7.36, 65.0]
["2026-09-25T16:50:36.508979+00:00", "trade", 7.36, 88.0]
["2026-09-25T16:50:36.508990+00:00", "trade", 7.36, 62.0]
["2026-09-25T16:50:36.508991+00:00", "trade", 7.36, 3.0]
["2026-09-25T16:50:36.509124+00:00", "trade", 7.36, 88.0]
["2026-09-25T16:50:36.510098+00:00", "trade", 7.36, 4.0]
["2026-09-25T16:50:36.511886+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:50:36.512099+00:00", "trade", 7.31, 40.0]
["2026-09-25T16:50:36.513982+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:50:36.517849+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:50:36.518195+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:50:36.526324+00:00", "trade", 7.32, 200.0]
["2026-09-25T16:50:36.529149+00:00", "trade", 7.34, 150.0]
["2026-09-25T16:50:36.529477+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:50:36.541969+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:50:37.587461+00:00", "trade", 7.36, 5.0]
["2026-09-25T16:50:38.352244+00:00", "quote", 7.3, 7.45]
["2026-09-25T16:50:39.345443+00:00", "trade", 7.45, 1.0]
["2026-09-25T16:50:41.624800+00:00", "trade", 7.375, 100.0]
["2026-09-25T16:50:41.955483+00:00", "trade", 7.375, 24.0]
["2026-09-25T16:50:42.289216+00:00", "trade", 7.3, 7.0]
["2026-09-25T16:50:42.473975+00:00", "quote", 7.3, 7.48]
["2026-09-25T16:50:42.474285+00:00", "trade", 7.48, 20.0]
["2026-09-25T16:50:42.881029+00:00", "trade", 7.37, 6.0]
["2026-09-25T16:50:44.676100+00:00", "trade", 7.48, 323.0]
["2026-09-25T16:50:45.098956+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:50:45.250959+00:00", "trade", 7.37, 15.0]
["2026-09-25T16:50:45.289888+00:00", "quote", 7.32, 7.48]
["2026-09-25T16:50:45.632416+00:00", "trade", 7.37, 30.0]
["2026-09-25T16:50:47.082061+00:00", "quote", 7.32, 7.45]
["2026-09-25T16:50:48.790010+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:50:48.790011+00:00", "trade", 7.37, 19.0]
["2026-09-25T16:50:48.790045+00:00", "quote", 7.32, 7.37]
["2026-09-25T16:50:48.790059+00:00", "trade", 7.37, 1554.0]
["2026-09-25T16:50:48.790059+00:00", "quote", 7.32, 7.45]
["2026-09-25T16:50:48.790079+00:00", "quote", 7.35, 7.45]
["2026-09-25T16:50:48.790638+00:00", "quote", 7.35, 7.45]
["2026-09-25T16:50:48.790901+00:00", "quote", 7.35, 7.45]
["2026-09-25T16:50:48.791177+00:00", "quote", 7.32, 7.45]
["2026-09-25T16:50:48.803590+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:50:49.038660+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:50:50.378054+00:00", "trade", 7.4188, 100.0]
["2026-09-25T16:50:51.669502+00:00", "trade", 7.4165, 42.0]
["2026-09-25T16:50:51.677059+00:00", "trade", 7.385, 1.0]
["2026-09-25T16:50:53.291089+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:50:53.293209+00:00", "trade", 7.385, 150.0]
["2026-09-25T16:50:53.296941+00:00", "trade", 7.385, 50.0]
["2026-09-25T16:50:53.300973+00:00", "trade", 7.385, 100.0]
["2026-09-25T16:50:53.304588+00:00", "trade", 7.385, 100.0]
["2026-09-25T16:50:53.308148+00:00", "trade", 7.385, 50.0]
["2026-09-25T16:50:54.129139+00:00", "quote", 7.32, 7.4]
["2026-09-25T16:50:54.150675+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:50:54.340331+00:00", "trade", 7.3701, 6.0]
["2026-09-25T16:50:54.535431+00:00", "trade", 7.3999, 1.0]
["2026-09-25T16:50:56.388782+00:00", "trade", 7.385, 2.0]
["2026-09-25T16:50:58.208661+00:00", "trade", 7.4, 5.0]
["2026-09-25T16:50:58.218932+00:00", "quote", 7.37, 7.44]
["2026-09-25T16:50:58.218950+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:50:58.294391+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:50:58.297091+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:50:58.299582+00:00", "trade", 7.41, 430.0]
["2026-09-25T16:50:58.752324+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:50:59.749798+00:00", "trade", 7.37, 6.0]
["2026-09-25T16:51:00.932784+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:51:00.933143+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:51:00.933146+00:00", "trade", 7.4, 100.0]
["2026-09-25T16:51:00.974225+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:51:00.974303+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:51:00.974433+00:00", "trade", 7.37, 275.0]
["2026-09-25T16:51:00.975212+00:00", "quote", 7.37, 7.4]
["2026-09-25T16:51:01.415181+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:51:01.415267+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:51:01.415584+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:51:01.415615+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:51:01.732692+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:51:01.738941+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:51:01.738944+00:00", "quote", 7.38, 7.4]
["2026-09-25T16:51:01.739000+00:00", "trade", 7.4, 101.0]
["2026-09-25T16:51:01.739001+00:00", "quote", 7.38, 7.44]
["2026-09-25T16:51:01.739047+00:00", "quote", 7.39, 7.44]
["2026-09-25T16:51:01.739093+00:00", "quote", 7.39, 7.45]
["2026-09-25T16:51:01.740252+00:00", "quote", 7.38, 7.45]
["2026-09-25T16:51:02.449250+00:00", "trade", 7.4, 15.0]
["2026-09-25T16:51:02.601652+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:51:04.314009+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:51:04.480094+00:00", "quote", 7.41, 7.45]
["2026-09-25T16:51:04.480101+00:00", "quote", 7.38, 7.45]
["2026-09-25T16:51:04.480134+00:00", "trade", 7.41, 250.0]
["2026-09-25T16:51:04.480562+00:00", "trade", 7.41, 20.0]
["2026-09-25T16:51:06.749406+00:00", "trade", 7.44, 1000.0]
["2026-09-25T16:51:08.506708+00:00", "trade", 7.3977, 42.0]
["2026-09-25T16:51:08.508860+00:00", "trade", 7.415, 1.0]
["2026-09-25T16:51:08.511935+00:00", "trade", 7.4049, 1.0]
["2026-09-25T16:51:11.744976+00:00", "quote", 7.37, 7.45]
["2026-09-25T16:51:11.911352+00:00", "trade", 7.44, 9.0]
["2026-09-25T16:51:12.945242+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:51:13.888562+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:51:14.446143+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:51:15.546150+00:00", "trade", 7.44, 139.0]
["2026-09-25T16:51:15.546345+00:00", "trade", 7.44, 800.0]
["2026-09-25T16:51:16.975364+00:00", "trade", 7.45, 8.0]
["2026-09-25T16:51:17.627138+00:00", "trade", 7.3953, 10.0]
["2026-09-25T16:51:17.750421+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:51:18.176483+00:00", "trade", 7.42, 1.0]
["2026-09-25T16:51:21.159093+00:00", "trade", 7.41, 20.0]
["2026-09-25T16:51:22.387075+00:00", "trade", 7.4, 17.0]
["2026-09-25T16:51:24.196098+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:51:24.212838+00:00", "trade", 7.41, 2.0]
["2026-09-25T16:51:24.359816+00:00", "trade", 7.44, 9.0]
["2026-09-25T16:51:24.665146+00:00", "trade", 7.43, 4.0]
["2026-09-25T16:51:24.665203+00:00", "trade", 7.43, 6.0]
["2026-09-25T16:51:25.898303+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:51:25.963867+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:51:26.001283+00:00", "trade", 7.43, 58.0]
["2026-09-25T16:51:26.001651+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:51:30.687860+00:00", "trade", 7.45, 100.0]
["2026-09-25T16:51:31.175982+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:51:32.422774+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:51:35.217146+00:00", "trade", 7.4031, 50.0]
["2026-09-25T16:51:36.941676+00:00", "trade", 7.43, 1.0]
["2026-09-25T16:51:37.309424+00:00", "trade", 7.43, 5.0]
["2026-09-25T16:51:38.159286+00:00", "trade", 7.45, 11.0]
["2026-09-25T16:51:39.272312+00:00", "trade", 7.42, 86.0]
["2026-09-25T16:51:39.272314+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:51:39.272314+00:00", "trade", 7.41, 4.0]
["2026-09-25T16:51:39.272316+00:00", "trade", 7.41, 5.0]
["2026-09-25T16:51:39.278620+00:00", "trade", 7.41, 150.0]
["2026-09-25T16:51:39.743228+00:00", "trade", 7.42, 10.0]
["2026-09-25T16:51:39.968432+00:00", "quote", 7.37, 7.44]
["2026-09-25T16:51:40.299015+00:00", "quote", 7.37, 7.44]
["2026-09-25T16:51:40.684723+00:00", "quote", 7.37, 7.44]
["2026-09-25T16:51:41.346678+00:00", "trade", 7.43, 50.0]
["2026-09-25T16:51:41.511637+00:00", "trade", 7.44, 1.0]
["2026-09-25T16:51:42.231931+00:00", "quote", 7.37, 7.44]
["2026-09-25T16:51:42.341836+00:00", "quote", 7.37, 7.44]
["2026-09-25T16:51:45.622606+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:51:45.753151+00:00", "trade", 7.44, 3.0]
["2026-09-25T16:51:47.593018+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:51:49.198303+00:00", "trade", 7.405, 1.0]
["2026-09-25T16:51:53.588159+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:51:53.665468+00:00", "trade", 7.4, 40.0]
["2026-09-25T16:51:53.665468+00:00", "quote", 7.37, 7.44]
["2026-09-25T16:51:53.665528+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:51:53.665851+00:00", "quote", 7.37, 7.43]
["2026-09-25T16:51:53.666243+00:00", "trade", 7.4, 4.0]
["2026-09-25T16:51:54.540155+00:00", "trade", 7.4, 450.0]
["2026-09-25T16:51:55.066865+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:51:55.645975+00:00", "trade", 7.3711, 200.0]
["2026-09-25T16:51:57.087725+00:00", "trade", 7.39, 5.0]
["2026-09-25T16:51:59.306397+00:00", "trade", 7.39, 102.0]
["2026-09-25T16:52:00.318499+00:00", "trade", 7.38, 5.0]
["2026-09-25T16:52:01.282364+00:00", "trade", 7.38, 39.0]
["2026-09-25T16:52:03.884118+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:52:04.879883+00:00", "trade", 7.3993, 33.0]
["2026-09-25T16:52:04.939457+00:00", "trade", 7.3993, 30.0]
["2026-09-25T16:52:06.276395+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:52:07.428882+00:00", "trade", 7.39, 9.0]
["2026-09-25T16:52:07.429272+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:52:07.429654+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:52:07.429657+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:52:07.429657+00:00", "trade", 7.38, 1.0]
["2026-09-25T16:52:07.657804+00:00", "trade", 7.3701, 5.0]
["2026-09-25T16:52:09.535943+00:00", "trade", 7.39, 4.0]
["2026-09-25T16:52:10.409262+00:00", "trade", 7.39, 50.0]
["2026-09-25T16:52:10.516586+00:00", "trade", 7.39, 1.0]
["2026-09-25T16:52:10.516643+00:00", "trade", 7.39, 9.0]
["2026-09-25T16:52:10.814522+00:00", "trade", 7.39, 30.0]
["2026-09-25T16:52:14.133525+00:00", "trade", 7.39, 100.0]
["2026-09-25T16:52:14.133648+00:00", "trade", 7.39, 34.0]
["2026-09-25T16:52:14.133650+00:00", "trade", 7.39, 20.0]
["2026-09-25T16:52:14.133650+00:00", "trade", 7.39, 11.0]
["2026-09-25T16:52:14.133651+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:52:14.133672+00:00", "trade", 7.39, 20.0]
["2026-09-25T16:52:14.133742+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:52:14.133757+00:00", "trade", 7.38, 53.0]
["2026-09-25T16:52:14.133774+00:00", "trade", 7.39, 5.0]
["2026-09-25T16:52:14.133799+00:00", "trade", 7.39, 24.0]
["2026-09-25T16:52:14.133804+00:00", "trade", 7.41, 76.0]
["2026-09-25T16:52:14.133830+00:00", "trade", 7.41, 9.0]
["2026-09-25T16:52:14.133924+00:00", "trade", 7.41, 200.0]
["2026-09-25T16:52:14.133986+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:52:14.135884+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:52:14.140145+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:52:14.140539+00:00", "trade", 7.41, 20.0]
["2026-09-25T16:52:14.140723+00:00", "trade", 7.41, 200.0]
["2026-09-25T16:52:14.140769+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:52:14.144207+00:00", "trade", 7.41, 200.0]
["2026-09-25T16:52:14.144450+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:52:14.147066+00:00", "trade", 7.41, 200.0]
["2026-09-25T16:52:14.147291+00:00", "trade", 7.41, 50.0]
["2026-09-25T16:52:14.149858+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:52:14.149859+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:52:14.150561+00:00", "trade", 7.41, 14.0]
["2026-09-25T16:52:14.381886+00:00", "trade", 7.38, 12.0]
["2026-09-25T16:52:14.438471+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:52:15.111916+00:00", "trade", 7.4073, 1.0]
["2026-09-25T16:52:17.272982+00:00", "trade", 7.41, 84.0]
["2026-09-25T16:52:18.152008+00:00", "trade", 7.4084, 2.0]
["2026-09-25T16:52:19.634070+00:00", "trade", 7.39, 20.0]
["2026-09-25T16:52:21.278333+00:00", "trade", 7.41, 10.0]
["2026-09-25T16:52:21.278392+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:52:22.075568+00:00", "trade", 7.39, 14.0]
["2026-09-25T16:52:23.223482+00:00", "trade", 7.39, 20.0]
["2026-09-25T16:52:24.021188+00:00", "trade", 7.41, 100.0]
["2026-09-25T16:52:24.022080+00:00", "trade", 7.4099, 100.0]
["2026-09-25T16:52:24.655019+00:00", "trade", 7.39, 116.0]
["2026-09-25T16:52:24.656202+00:00", "trade", 7.39, 2.0]
["2026-09-25T16:52:24.659368+00:00", "trade", 7.39, 2.0]
["2026-09-25T16:52:24.659430+00:00", "trade", 7.39, 2.0]
["2026-09-25T16:52:24.660543+00:00", "trade", 7.39, 2.0]
["2026-09-25T16:52:24.684159+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:52:24.694449+00:00", "trade", 7.38, 10.0]
["2026-09-25T16:52:24.694462+00:00", "trade", 7.38, 17.0]
["2026-09-25T16:52:24.695419+00:00", "trade", 7.3712, 163.0]
["2026-09-25T16:52:28.397906+00:00", "trade", 7.39, 4.0]
["2026-09-25T16:52:29.734188+00:00", "trade", 7.39, 4.0]
["2026-09-25T16:52:32.026537+00:00", "trade", 7.39, 3.0]
["2026-09-25T16:52:32.751103+00:00", "trade", 7.37, 16.0]
["2026-09-25T16:52:33.108134+00:00", "trade", 7.39, 20.0]
["2026-09-25T16:52:33.326182+00:00", "quote", 7.38, 7.41]
["2026-09-25T16:52:33.444417+00:00", "trade", 7.395, 9.0]
["2026-09-25T16:52:33.444784+00:00", "trade", 7.395, 1.0]
["2026-09-25T16:52:33.554158+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:52:34.110209+00:00", "trade", 7.4094, 1.0]
["2026-09-25T16:52:34.724656+00:00", "trade", 7.395, 1.0]
["2026-09-25T16:52:36.255295+00:00", "trade", 7.3914, 450.0]
["2026-09-25T16:52:38.273838+00:00", "trade", 7.41, 1.0]
["2026-09-25T16:52:40.259515+00:00", "quote", 7.38, 7.39]
["2026-09-25T16:52:40.521893+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:52:40.521900+00:00", "trade", 7.38, 13.0]
["2026-09-25T16:52:40.522183+00:00", "quote", 7.37, 7.39]
["2026-09-25T16:52:40.522184+00:00", "trade", 7.38, 702.0]
["2026-09-25T16:52:40.522184+00:00", "trade", 7.38, 20.0]
["2026-09-25T16:52:40.532268+00:00", "quote", 7.37, 7.41]
["2026-09-25T16:52:40.532744+00:00", "quote", 7.37, 7.38]
["2026-09-25T16:52:41.842567+00:00", "trade", 7.375, 50.0]
["2026-09-25T16:52:43.490908+00:00", "trade", 7.3798, 10.0]
["2026-09-25T16:52:45.425507+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:52:45.532399+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:52:45.532399+00:00", "trade", 7.37, 10.0]
["2026-09-25T16:52:45.532399+00:00", "trade", 7.37, 100.0]
["2026-09-25T16:52:45.532403+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:52:45.532407+00:00", "trade", 7.37, 12.0]
["2026-09-25T16:52:45.532410+00:00", "trade", 7.37, 11.0]
["2026-09-25T16:52:45.532431+00:00", "trade", 7.37, 488.0]
["2026-09-25T16:52:45.532432+00:00", "trade", 7.37, 5.0]
["2026-09-25T16:52:45.532433+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:52:45.532437+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:52:45.532438+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:52:45.532443+00:00", "trade", 7.37, 1.0]
["2026-09-25T16:52:45.532448+00:00", "trade", 7.37, 8.0]
["2026-09-25T16:52:45.532449+00:00", "trade", 7.37, 3.0]
["2026-09-25T16:52:45.532513+00:00", "quote", 7.35, 7.38]
["2026-09-25T16:52:45.532814+00:00", "quote", 7.35, 7.37]
["2026-09-25T16:52:45.533176+00:00", "trade", 7.36, 3.0]
["2026-09-25T16:52:45.533281+00:00", "trade", 7.36, 5.0]
["2026-09-25T16:52:45.543242+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:52:45.559736+00:00", "trade", 7.35, 3.0]
["2026-09-25T16:52:45.559738+00:00", "trade", 7.35, 136.0]
["2026-09-25T16:52:45.559738+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:52:45.559811+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:52:46.437848+00:00", "trade", 7.3585, 1.0]
["2026-09-25T16:52:46.533044+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:52:48.639339+00:00", "quote", 7.35, 7.39]
["2026-09-25T16:52:48.639343+00:00", "quote", 7.35, 7.39]
["2026-09-25T16:52:49.432454+00:00", "trade", 7.365, 4.0]
["2026-09-25T16:52:49.791125+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:52:49.972804+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:52:52.145145+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:52:52.330795+00:00", "trade", 7.3597, 22.0]
["2026-09-25T16:52:55.574585+00:00", "trade", 7.3582, 30.0]
["2026-09-25T16:52:56.534849+00:00", "trade", 7.355, 500.0]
["2026-09-25T16:53:00.281986+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:53:00.361371+00:00", "trade", 7.36, 40.0]
["2026-09-25T16:53:00.906180+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:53:01.467874+00:00", "trade", 7.35, 11.0]
["2026-09-25T16:53:02.646421+00:00", "trade", 7.3512, 100.0]
["2026-09-25T16:53:04.510710+00:00", "trade", 7.355, 10.0]
["2026-09-25T16:53:04.513579+00:00", "trade", 7.355, 76.0]
["2026-09-25T16:53:05.555718+00:00", "trade", 7.35, 4.0]
["2026-09-25T16:53:06.130735+00:00", "trade", 7.3515, 1.0]
["2026-09-25T16:53:07.376824+00:00", "quote", 7.35, 7.36]
["2026-09-25T16:53:08.244510+00:00", "trade", 7.3598, 20.0]
["2026-09-25T16:53:08.936863+00:00", "trade", 7.355, 2.0]
["2026-09-25T16:53:10.209083+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:53:10.209085+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:53:10.209085+00:00", "quote", 7.31, 7.36]
["2026-09-25T16:53:10.209147+00:00", "quote", 7.31, 7.36]
["2026-09-25T16:53:10.209161+00:00", "trade", 7.35, 63.0]
["2026-09-25T16:53:10.209162+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:53:10.209163+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:53:10.209195+00:00", "quote", 7.3, 7.36]
["2026-09-25T16:53:10.209196+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:53:10.209206+00:00", "trade", 7.35, 7.0]
["2026-09-25T16:53:10.209219+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:53:10.209224+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:53:10.209305+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:53:10.210111+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:53:10.210120+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:53:10.212626+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:53:10.213346+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:53:10.215212+00:00", "trade", 7.3009, 300.0]
["2026-09-25T16:53:10.215697+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:53:10.215792+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:53:10.216109+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:53:10.216110+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:53:10.216420+00:00", "trade", 7.3028, 100.0]
["2026-09-25T16:53:10.216444+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:53:10.216444+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:53:10.216444+00:00", "trade", 7.33, 12.0]
["2026-09-25T16:53:10.216450+00:00", "quote", 7.3, 7.36]
["2026-09-25T16:53:10.219053+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:53:10.557459+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:53:11.594143+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:53:12.423145+00:00", "trade", 7.33, 47.0]
["2026-09-25T16:53:12.423220+00:00", "trade", 7.33, 47.0]
["2026-09-25T16:53:12.423225+00:00", "trade", 7.34, 150.0]
["2026-09-25T16:53:12.423225+00:00", "trade", 7.34, 150.0]
["2026-09-25T16:53:12.423225+00:00", "trade", 7.34, 53.0]
["2026-09-25T16:53:12.423323+00:00", "trade", 7.33, 47.0]
["2026-09-25T16:53:12.423430+00:00", "trade", 7.33, 19.0]
["2026-09-25T16:53:12.423662+00:00", "trade", 7.33, 47.0]
["2026-09-25T16:53:14.160724+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:53:14.886637+00:00", "quote", 7.3, 7.39]
["2026-09-25T16:53:14.886743+00:00", "quote", 7.3, 7.4]
["2026-09-25T16:53:16.414979+00:00", "trade", 7.35, 50.0]
["2026-09-25T16:53:16.540992+00:00", "trade", 7.3001, 121.0]
["2026-09-25T16:53:16.653435+00:00", "trade", 7.35, 7.0]
["2026-09-25T16:53:17.037569+00:00", "trade", 7.31, 145.0]
["2026-09-25T16:53:18.133041+00:00", "trade", 7.3163, 100.0]
["2026-09-25T16:53:20.044012+00:00", "trade", 7.31, 60.0]
["2026-09-25T16:53:21.224894+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:53:21.224921+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:53:21.234653+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:53:21.234712+00:00", "trade", 7.36, 16.0]
["2026-09-25T16:53:21.263218+00:00", "trade", 7.35, 34.0]
["2026-09-25T16:53:21.521494+00:00", "trade", 7.34, 10.0]
["2026-09-25T16:53:23.440912+00:00", "trade", 7.35, 30.0]
["2026-09-25T16:53:24.660385+00:00", "trade", 7.35, 11.0]
["2026-09-25T16:53:25.580079+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:53:25.805904+00:00", "trade", 7.31, 105.0]
["2026-09-25T16:53:26.202653+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:53:26.743770+00:00", "trade", 7.34, 6.0]
["2026-09-25T16:53:26.844036+00:00", "quote", 7.31, 7.38]
["2026-09-25T16:53:28.691930+00:00", "trade", 7.3117, 3.0]
["2026-09-25T16:53:28.738241+00:00", "trade", 7.345, 8.0]
["2026-09-25T16:53:29.802336+00:00", "trade", 7.3254, 200.0]
["2026-09-25T16:53:30.143848+00:00", "quote", 7.31, 7.38]
["2026-09-25T16:53:30.145572+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:53:30.498333+00:00", "trade", 7.355, 10.0]
["2026-09-25T16:53:30.498389+00:00", "trade", 7.355, 1.0]
["2026-09-25T16:53:32.468480+00:00", "trade", 7.355, 1.0]
["2026-09-25T16:53:33.301659+00:00", "quote", 7.34, 7.4]
["2026-09-25T16:53:33.301738+00:00", "trade", 7.36, 35.0]
["2026-09-25T16:53:33.302032+00:00", "trade", 7.355, 37.0]
["2026-09-25T16:53:33.302033+00:00", "trade", 7.355, 37.0]
["2026-09-25T16:53:33.751309+00:00", "trade", 7.4, 60.0]
["2026-09-25T16:53:33.751344+00:00", "trade", 7.3978, 60.0]
["2026-09-25T16:53:39.711615+00:00", "trade", 7.364, 50.0]
["2026-09-25T16:53:40.678050+00:00", "trade", 7.3474, 360.0]
["2026-09-25T16:53:41.571117+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:53:42.231996+00:00", "trade", 7.37, 4.0]
["2026-09-25T16:53:44.347512+00:00", "trade", 7.38, 4.0]
["2026-09-25T16:53:44.347568+00:00", "trade", 7.38, 6.0]
["2026-09-25T16:53:44.856197+00:00", "trade", 7.34, 393.0]
["2026-09-25T16:53:45.499787+00:00", "trade", 7.355, 33.0]
["2026-09-25T16:53:47.931552+00:00", "trade", 7.355, 11.0]
["2026-09-25T16:53:48.521942+00:00", "trade", 7.355, 1.0]
["2026-09-25T16:53:49.812433+00:00", "trade", 7.35, 150.0]
["2026-09-25T16:53:49.817558+00:00", "quote", 7.31, 7.35]
["2026-09-25T16:53:50.774149+00:00", "trade", 7.3204, 500.0]
["2026-09-25T16:53:50.774588+00:00", "trade", 7.34, 16.0]
["2026-09-25T16:53:50.774598+00:00", "trade", 7.34, 8.0]
["2026-09-25T16:53:50.774935+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:53:50.774936+00:00", "trade", 7.34, 4.0]
["2026-09-25T16:53:52.134706+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:53:52.134717+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:53:52.144298+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:53:52.144299+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:53:52.145696+00:00", "trade", 7.3111, 6.0]
["2026-09-25T16:53:53.153175+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:53:53.176228+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:53:53.294646+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:53:53.294666+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:53:53.294669+00:00", "trade", 7.32, 500.0]
["2026-09-25T16:53:53.562652+00:00", "trade", 7.325, 500.0]
["2026-09-25T16:53:54.405181+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:53:55.632968+00:00", "trade", 7.3101, 190.0]
["2026-09-25T16:53:56.009607+00:00", "trade", 7.3102, 150.0]
["2026-09-25T16:53:56.982716+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:53:56.983494+00:00", "trade", 7.34, 15.0]
["2026-09-25T16:53:59.138802+00:00", "trade", 7.34, 200.0]
["2026-09-25T16:53:59.639354+00:00", "trade", 7.325, 5.0]
["2026-09-25T16:54:06.471279+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.471928+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.472803+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.473067+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.473942+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.474983+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.475213+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.476001+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.476509+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.476758+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.477263+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.477575+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.478070+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.478808+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.479018+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.479264+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.481182+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.488361+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:06.495535+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:08.106450+00:00", "trade", 7.325, 50.0]
["2026-09-25T16:54:09.058045+00:00", "trade", 7.3101, 7.0]
["2026-09-25T16:54:09.114308+00:00", "trade", 7.3359, 40.0]
["2026-09-25T16:54:09.637261+00:00", "trade", 7.3395, 5.0]
["2026-09-25T16:54:10.355346+00:00", "trade", 7.34, 7.0]
["2026-09-25T16:54:10.439030+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:10.702978+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:54:12.037400+00:00", "trade", 7.33, 3.0]
["2026-09-25T16:54:14.213976+00:00", "trade", 7.325, 10.0]
["2026-09-25T16:54:15.457760+00:00", "trade", 7.325, 1.0]
["2026-09-25T16:54:15.959782+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:16.086945+00:00", "trade", 7.3395, 55.0]
["2026-09-25T16:54:17.672648+00:00", "trade", 7.3399, 72.0]
["2026-09-25T16:54:18.644396+00:00", "trade", 7.3127, 200.0]
["2026-09-25T16:54:19.697039+00:00", "trade", 7.325, 3.0]
["2026-09-25T16:54:20.741893+00:00", "trade", 7.3359, 10.0]
["2026-09-25T16:54:21.133722+00:00", "trade", 7.325, 5.0]
["2026-09-25T16:54:21.133762+00:00", "trade", 7.3225, 15.0]
["2026-09-25T16:54:21.205945+00:00", "trade", 7.3225, 4.0]
["2026-09-25T16:54:21.458143+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:22.898724+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:54:22.990097+00:00", "quote", 7.31, 7.34]
["2026-09-25T16:54:25.453246+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:25.877967+00:00", "trade", 7.315, 9.0]
["2026-09-25T16:54:25.878017+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:54:26.054723+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:54:27.869251+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:54:27.869260+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:54:28.993281+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:31.381118+00:00", "trade", 7.315, 150.0]
["2026-09-25T16:54:31.389445+00:00", "trade", 7.315, 33.0]
["2026-09-25T16:54:31.389675+00:00", "trade", 7.315, 33.0]
["2026-09-25T16:54:31.398652+00:00", "trade", 7.32, 184.0]
["2026-09-25T16:54:32.975504+00:00", "trade", 7.3185, 17.0]
["2026-09-25T16:54:35.492336+00:00", "trade", 7.3199, 1.0]
["2026-09-25T16:54:35.573185+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:35.573198+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.573202+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:35.573204+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.573250+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:54:35.573308+00:00", "trade", 7.31, 250.0]
["2026-09-25T16:54:35.573308+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:54:35.573317+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:54:35.573547+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:54:35.573558+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:54:35.584659+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:35.585221+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:54:35.585222+00:00", "trade", 7.31, 336.0]
["2026-09-25T16:54:35.585227+00:00", "trade", 7.31, 164.0]
["2026-09-25T16:54:35.585229+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:54:35.585258+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:35.585341+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:54:35.585345+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:54:35.585360+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.585398+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.585432+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.585472+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.585474+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.585527+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.585582+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.585635+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:35.585766+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:35.585886+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:35.585887+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:54:35.585892+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:54:35.585893+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:35.585900+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:35.585902+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:35.585906+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:54:35.585907+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:54:35.585927+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:54:35.585934+00:00", "trade", 7.32, 99.0]
["2026-09-25T16:54:35.585935+00:00", "trade", 7.32, 17.0]
["2026-09-25T16:54:35.585935+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:54:35.585956+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:54:35.585985+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:35.585999+00:00", "quote", 7.31, 7.35]
["2026-09-25T16:54:35.586084+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:35.586087+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:35.586131+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:35.586176+00:00", "trade", 7.32, 116.0]
["2026-09-25T16:54:35.587996+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:35.588377+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:54:35.593175+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:54:35.593180+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:54:35.593182+00:00", "trade", 7.31, 13.0]
["2026-09-25T16:54:35.593740+00:00", "trade", 7.3, 98.0]
["2026-09-25T16:54:35.594581+00:00", "trade", 7.3, 45.0]
["2026-09-25T16:54:35.717389+00:00", "trade", 7.325, 7.0]
["2026-09-25T16:54:39.232154+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:39.465241+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:54:41.666556+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:54:41.666650+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:54:41.667269+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:54:41.667270+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:54:41.667564+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:54:41.669085+00:00", "trade", 7.3004, 79.0]
["2026-09-25T16:54:42.725882+00:00", "trade", 7.3, 150.0]
["2026-09-25T16:54:42.977870+00:00", "trade", 7.3, 275.0]
["2026-09-25T16:54:44.228487+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:54:45.626233+00:00", "trade", 7.3009, 21.0]
["2026-09-25T16:54:50.271392+00:00", "trade", 7.3001, 33.0]
["2026-09-25T16:54:50.584636+00:00", "trade", 7.3001, 35.0]
["2026-09-25T16:54:50.946935+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:54:51.254524+00:00", "trade", 7.31, 46.0]
["2026-09-25T16:54:51.287423+00:00", "trade", 7.32, 12.0]
["2026-09-25T16:54:51.702963+00:00", "trade", 7.325, 200.0]
["2026-09-25T16:54:53.134527+00:00", "trade", 7.325, 6.0]
["2026-09-25T16:54:53.567780+00:00", "trade", 7.325, 6.0]
["2026-09-25T16:54:54.583944+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:54:54.584023+00:00", "trade", 7.325, 8.0]
["2026-09-25T16:54:54.584243+00:00", "trade", 7.325, 35.0]
["2026-09-25T16:54:54.584550+00:00", "trade", 7.325, 249.0]
["2026-09-25T16:54:54.584551+00:00", "trade", 7.325, 29.0]
["2026-09-25T16:54:54.584551+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:54:54.584552+00:00", "trade", 7.34, 17.0]
["2026-09-25T16:54:54.584553+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:54:54.584572+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.584582+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.584584+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.584587+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.584691+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.584810+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.584870+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.584919+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.584968+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.584979+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.584987+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585032+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585063+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585092+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585157+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585165+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585219+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585250+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585279+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585342+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585349+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585424+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585502+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585583+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585664+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.585765+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.586530+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:54:54.586568+00:00", "trade", 7.325, 10.0]
["2026-09-25T16:54:54.587001+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.587115+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.588483+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.588720+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.588753+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.589720+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.590170+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.590415+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.590484+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.590610+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.590714+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.590779+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.590824+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.590878+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.590907+00:00", "trade", 7.325, 80.0]
["2026-09-25T16:54:54.590913+00:00", "trade", 7.325, 7.0]
["2026-09-25T16:54:54.590914+00:00", "trade", 7.34, 13.0]
["2026-09-25T16:54:54.590918+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.590958+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.590967+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.590973+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.590980+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.590998+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591028+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591053+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.591054+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591057+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591072+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591079+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591094+00:00", "trade", 7.325, 7.0]
["2026-09-25T16:54:54.591095+00:00", "trade", 7.34, 3.0]
["2026-09-25T16:54:54.591102+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591133+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591144+00:00", "trade", 7.34, 7.0]
["2026-09-25T16:54:54.591144+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.591163+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591168+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591175+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591187+00:00", "trade", 7.34, 4.0]
["2026-09-25T16:54:54.591190+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.591209+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591212+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591213+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591221+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.591236+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591242+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591296+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591297+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591304+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591328+00:00", "trade", 7.33, 8.0]
["2026-09-25T16:54:54.591333+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591335+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:54:54.591336+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591337+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591338+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591347+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591356+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:54:54.591356+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591357+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591360+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591377+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591398+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591411+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591412+00:00", "trade", 7.32, 16.0]
["2026-09-25T16:54:54.591418+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591422+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591441+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591443+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591454+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591472+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591476+00:00", "trade", 7.32, 134.0]
["2026-09-25T16:54:54.591479+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591482+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591494+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591494+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591501+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:54:54.591517+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591547+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591579+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.591591+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591597+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591604+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591619+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591635+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591654+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591667+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591669+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591678+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591683+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591685+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591729+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591767+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591773+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591786+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591801+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591820+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591827+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591836+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591854+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591866+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591879+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591894+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591897+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.591901+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591901+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591911+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591933+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.591943+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.591948+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:54:54.591953+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.591983+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:54.591985+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592023+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:54:54.592023+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:54:54.592024+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592038+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.592046+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592086+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.592094+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592103+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592130+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592133+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592155+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592169+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592169+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592180+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592187+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592194+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592213+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592246+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592247+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592254+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592274+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.592294+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592307+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592317+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592334+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592349+00:00", "trade", 7.325, 10.0]
["2026-09-25T16:54:54.592390+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.592464+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592473+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.592481+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.592498+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.592502+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592512+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592519+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592540+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592563+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.592588+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592617+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592647+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592653+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592654+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592666+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592671+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592694+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592757+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592837+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.592847+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592876+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592891+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.592916+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.592946+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592960+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592979+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.592979+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.592994+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593029+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593030+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593039+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.593053+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593055+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.593055+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.593084+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.593096+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593164+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593184+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593196+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593247+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.593264+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.593307+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.593325+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.593337+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593348+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593400+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593404+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593434+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593481+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593512+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.593522+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593643+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593669+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593695+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593723+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.593745+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593764+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593780+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593781+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593801+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593882+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.593941+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594014+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594070+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594117+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594156+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594194+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.594236+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594282+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594293+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594310+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594330+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594402+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594533+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594542+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594571+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594694+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594781+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594799+00:00", "trade", 7.32, 16.0]
["2026-09-25T16:54:54.594845+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.594868+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594872+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594893+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594920+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594944+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.594948+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.594961+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.594973+00:00", "trade", 7.325, 72.0]
["2026-09-25T16:54:54.595015+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595055+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595073+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595118+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595151+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595208+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595227+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595230+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595294+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.595303+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595306+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595315+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595335+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595382+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595415+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595462+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595536+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595632+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595655+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595681+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595703+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.595712+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.595816+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595829+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.595888+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:54:54.595927+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:54:54.596069+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.596546+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.596564+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:54:54.596831+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.597004+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.597268+00:00", "trade", 7.325, 4.0]
["2026-09-25T16:54:54.597600+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.597820+00:00", "trade", 7.33, 98.0]
["2026-09-25T16:54:54.597822+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:54:54.597929+00:00", "trade", 7.34, 8.0]
["2026-09-25T16:54:54.597981+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.597984+00:00", "trade", 7.325, 48.0]
["2026-09-25T16:54:54.598095+00:00", "trade", 7.325, 52.0]
["2026-09-25T16:54:54.598369+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.598373+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.598696+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.598921+00:00", "trade", 7.35, 61.0]
["2026-09-25T16:54:54.598922+00:00", "trade", 7.35, 25.0]
["2026-09-25T16:54:54.598923+00:00", "trade", 7.35, 14.0]
["2026-09-25T16:54:54.599006+00:00", "trade", 7.34, 150.0]
["2026-09-25T16:54:54.599007+00:00", "trade", 7.34, 50.0]
["2026-09-25T16:54:54.599127+00:00", "trade", 7.34, 108.0]
["2026-09-25T16:54:54.599131+00:00", "trade", 7.35, 70.0]
["2026-09-25T16:54:54.599135+00:00", "trade", 7.35, 100.0]
["2026-09-25T16:54:54.599136+00:00", "trade", 7.35, 10.0]
["2026-09-25T16:54:54.599146+00:00", "trade", 7.34, 32.0]
["2026-09-25T16:54:54.599147+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:54:54.599147+00:00", "trade", 7.35, 35.0]
["2026-09-25T16:54:54.599147+00:00", "trade", 7.35, 21.0]
["2026-09-25T16:54:54.599147+00:00", "trade", 7.35, 54.0]
["2026-09-25T16:54:54.599161+00:00", "trade", 7.35, 76.0]
["2026-09-25T16:54:54.599173+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.599174+00:00", "quote", 7.3, 7.35]
["2026-09-25T16:54:54.599180+00:00", "trade", 7.35, 180.0]
["2026-09-25T16:54:54.599182+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:54:54.599182+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:54:54.599182+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:54:54.599214+00:00", "trade", 7.35, 24.0]
["2026-09-25T16:54:54.599221+00:00", "trade", 7.35, 21.0]
["2026-09-25T16:54:54.599233+00:00", "trade", 7.35, 63.0]
["2026-09-25T16:54:54.599247+00:00", "trade", 7.35, 87.0]
["2026-09-25T16:54:54.599348+00:00", "trade", 7.32, 94.0]
["2026-09-25T16:54:54.599716+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.599811+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:54.600253+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.600806+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.600969+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.601510+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.601745+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.602313+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.602564+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.603140+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.603673+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.604207+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.604534+00:00", "trade", 7.34, 1541.0]
["2026-09-25T16:54:54.605002+00:00", "trade", 7.32, 12.0]
["2026-09-25T16:54:54.605233+00:00", "trade", 7.32, 74.0]
["2026-09-25T16:54:54.605484+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.606289+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.606529+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.606739+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.606964+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.607011+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:54:54.607017+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:54:54.607034+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:54:54.607106+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:54:54.607144+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.607155+00:00", "trade", 7.32, 14.0]
["2026-09-25T16:54:54.607171+00:00", "trade", 7.325, 100.0]
["2026-09-25T16:54:54.607187+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.607199+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:54.607251+00:00", "trade", 7.32, 92.0]
["2026-09-25T16:54:54.607402+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.610421+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.611777+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.612461+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:54:54.613404+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.613528+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:54:54.617972+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:54:54.626176+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.630152+00:00", "trade", 7.33, 100.0]
["2026-09-25T16:54:54.632878+00:00", "trade", 7.32, 150.0]
["2026-09-25T16:54:54.633137+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.633922+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.639326+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:54:54.639451+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:54:55.193701+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:55.193734+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:55.194065+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:54:55.205289+00:00", "trade", 7.32, 50.0]
["2026-09-25T16:54:55.205556+00:00", "trade", 7.33, 53.0]
["2026-09-25T16:54:55.214943+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:54:55.415604+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:54:55.415655+00:00", "trade", 7.32, 21.0]
["2026-09-25T16:54:55.415658+00:00", "trade", 7.31, 21.0]
["2026-09-25T16:54:55.415660+00:00", "trade", 7.31, 58.0]
["2026-09-25T16:54:55.415751+00:00", "trade", 7.32, 21.0]
["2026-09-25T16:54:55.415898+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:54:55.416002+00:00", "trade", 7.32, 41.0]
["2026-09-25T16:54:55.416007+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:54:55.416007+00:00", "trade", 7.31, 41.0]
["2026-09-25T16:54:55.416007+00:00", "trade", 7.31, 53.0]
["2026-09-25T16:54:55.417352+00:00", "trade", 7.31, 93.0]
["2026-09-25T16:54:55.423787+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:54:55.423788+00:00", "trade", 7.31, 25.0]
["2026-09-25T16:54:55.423790+00:00", "trade", 7.31, 61.0]
["2026-09-25T16:54:55.423830+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:54:55.424156+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:54:55.424516+00:00", "trade", 7.31, 21.0]
["2026-09-25T16:54:55.424875+00:00", "trade", 7.31, 32.0]
["2026-09-25T16:54:55.424877+00:00", "trade", 7.31, 53.0]
["2026-09-25T16:54:55.424877+00:00", "trade", 7.31, 98.0]
["2026-09-25T16:54:55.428035+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:54:55.428083+00:00", "trade", 7.31, 68.0]
["2026-09-25T16:54:55.428411+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:54:55.428412+00:00", "trade", 7.3, 193.0]
["2026-09-25T16:54:55.429178+00:00", "trade", 7.31, 148.0]
["2026-09-25T16:54:55.432061+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:54:55.434130+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:54:55.518564+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:54:55.832946+00:00", "trade", 7.3175, 23.0]
["2026-09-25T16:54:55.834038+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.839969+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.840047+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.845469+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.845925+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.846859+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.846917+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.847838+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.848046+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.854084+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:55.854145+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:54:57.269708+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:54:57.269736+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:54:57.397377+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:54:58.783157+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:55:01.758798+00:00", "trade", 7.31, 23.0]
["2026-09-25T16:55:04.137404+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:55:05.415858+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.425907+00:00", "trade", 7.3, 55.0]
["2026-09-25T16:55:05.914220+00:00", "trade", 7.31, 96.0]
["2026-09-25T16:55:05.914276+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914355+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914412+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914469+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914523+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914578+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914635+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914689+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914701+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914746+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:05.914930+00:00", "trade", 7.31, 4.0]
["2026-09-25T16:55:07.416925+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:55:07.630620+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:55:07.855395+00:00", "trade", 7.31, 85.0]
["2026-09-25T16:55:08.650799+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:55:12.686430+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:55:13.183095+00:00", "quote", 7.3, 7.36]
["2026-09-25T16:55:13.183134+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:55:13.184386+00:00", "quote", 7.3, 7.38]
["2026-09-25T16:55:13.185548+00:00", "trade", 7.34, 4.0]
["2026-09-25T16:55:13.186039+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:55:13.186048+00:00", "trade", 7.32, 90.0]
["2026-09-25T16:55:13.939106+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:55:14.174927+00:00", "quote", 7.31, 7.38]
["2026-09-25T16:55:14.677248+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:55:15.487103+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:55:15.488472+00:00", "trade", 7.38, 100.0]
["2026-09-25T16:55:15.488996+00:00", "trade", 7.33, 3.0]
["2026-09-25T16:55:15.489000+00:00", "trade", 7.33, 19.0]
["2026-09-25T16:55:15.489234+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:55:15.489336+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:55:15.489359+00:00", "trade", 7.34, 4.0]
["2026-09-25T16:55:15.491067+00:00", "trade", 7.32, 8.0]
["2026-09-25T16:55:15.497215+00:00", "trade", 7.32, 92.0]
["2026-09-25T16:55:16.134767+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:55:16.644950+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:55:17.145447+00:00", "trade", 7.39, 10.0]
["2026-09-25T16:55:17.481652+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:55:18.378272+00:00", "trade", 7.3104, 100.0]
["2026-09-25T16:55:18.763441+00:00", "trade", 7.355, 10.0]
["2026-09-25T16:55:19.616442+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:55:19.616509+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:55:19.616509+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:55:19.617937+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:55:19.619662+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:19.619878+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:19.620125+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:19.622829+00:00", "trade", 7.355, 19.0]
["2026-09-25T16:55:20.474124+00:00", "trade", 7.32, 90.0]
["2026-09-25T16:55:20.474134+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:55:20.475691+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:20.485168+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:21.257616+00:00", "trade", 7.355, 10.0]
["2026-09-25T16:55:21.534594+00:00", "trade", 7.33, 6.0]
["2026-09-25T16:55:22.816126+00:00", "trade", 7.31, 45.0]
["2026-09-25T16:55:23.437945+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:55:24.134456+00:00", "trade", 7.33, 6.0]
["2026-09-25T16:55:24.998824+00:00", "trade", 7.355, 30.0]
["2026-09-25T16:55:27.898798+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:27.899078+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:27.913771+00:00", "trade", 7.3775, 1.0]
["2026-09-25T16:55:27.933992+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:29.850554+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:55:29.850555+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:55:29.850556+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:55:30.043162+00:00", "trade", 7.3185, 1.0]
["2026-09-25T16:55:30.357501+00:00", "trade", 7.3199, 1.0]
["2026-09-25T16:55:30.386704+00:00", "trade", 7.315, 1200.0]
["2026-09-25T16:55:30.387335+00:00", "trade", 7.315, 800.0]
["2026-09-25T16:55:30.387759+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.388524+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.388811+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.389054+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.389345+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.389837+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.390071+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.390311+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.390763+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.391012+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.391530+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.391589+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.392074+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.392288+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.392547+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.393079+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.393137+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.393602+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.393871+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.394099+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.394613+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.394671+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.395085+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.395632+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.396152+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.396661+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.397138+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.397855+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.398147+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.398206+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.398941+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.399001+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.399207+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.399741+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.399984+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.400243+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.400474+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.400966+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.401166+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.401228+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.401919+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.402139+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.402197+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.402642+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.403130+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.403192+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.403349+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.404076+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.404136+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.404194+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.404862+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.405281+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.405346+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.411394+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.411471+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.412648+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.418652+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.419894+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.419954+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.425950+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.426010+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.436836+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:30.833140+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:55:33.601080+00:00", "trade", 7.3199, 1.0]
["2026-09-25T16:55:33.632948+00:00", "trade", 7.3199, 8.0]
["2026-09-25T16:55:34.749986+00:00", "trade", 7.3185, 2.0]
["2026-09-25T16:55:35.103477+00:00", "trade", 7.315, 9.0]
["2026-09-25T16:55:35.103543+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:55:35.494598+00:00", "trade", 7.3186, 65.0]
["2026-09-25T16:55:36.104772+00:00", "trade", 7.3185, 1.0]
["2026-09-25T16:55:36.867810+00:00", "trade", 7.315, 10.0]
["2026-09-25T16:55:37.794504+00:00", "trade", 7.315, 8.0]
["2026-09-25T16:55:38.061878+00:00", "trade", 7.315, 5.0]
["2026-09-25T16:55:39.113382+00:00", "trade", 7.32, 475.0]
["2026-09-25T16:55:39.114205+00:00", "trade", 7.315, 10.0]
["2026-09-25T16:55:39.966113+00:00", "trade", 7.32, 3.0]
["2026-09-25T16:55:39.967167+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.968208+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.968263+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.968453+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.968871+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.969317+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.969525+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.969582+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.970331+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.970387+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.970565+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.971126+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.971383+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.971644+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.971943+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.972473+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.972740+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.972797+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.973495+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.973554+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.973966+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.974414+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.975111+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.975564+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.976104+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.976583+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.977307+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.977364+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.977573+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.978330+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.978384+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.978558+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.979095+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.979319+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.979621+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.979827+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.980540+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.980595+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.980794+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.981356+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.981640+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.981845+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.982119+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.982869+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.982924+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.982982+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.983591+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.983795+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.984024+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.984274+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.984737+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.985011+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.985811+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.986081+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.986857+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.987088+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.987952+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.988010+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.988239+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.988728+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.988982+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.989218+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.989430+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.990200+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.990256+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.990406+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.990919+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.991172+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.991608+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.991662+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.992291+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.992349+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.992721+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.992970+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.993473+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.993700+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.993949+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.994425+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.994915+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.995633+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.996123+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.997220+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.998367+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:39.999352+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:40.000320+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:40.001595+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:40.002821+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:55:40.357804+00:00", "trade", 7.315, 12.0]
["2026-09-25T16:55:42.737066+00:00", "trade", 7.3199, 1.0]
["2026-09-25T16:55:44.044732+00:00", "trade", 7.3115, 10.0]
["2026-09-25T16:55:44.425429+00:00", "trade", 7.315, 8.0]
["2026-09-25T16:55:45.156392+00:00", "trade", 7.31, 15.0]
["2026-09-25T16:55:45.156393+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:55:45.156398+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:55:45.156400+00:00", "trade", 7.31, 13.0]
["2026-09-25T16:55:45.156409+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:55:45.156427+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:55:45.156647+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:55:45.156659+00:00", "quote", 7.31, 7.32]
["2026-09-25T16:55:45.156711+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:55:45.156712+00:00", "trade", 7.31, 244.0]
["2026-09-25T16:55:45.156712+00:00", "trade", 7.31, 56.0]
["2026-09-25T16:55:45.156712+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:55:45.157083+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:55:45.436290+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:55:45.458081+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:55:47.462623+00:00", "trade", 7.305, 300.0]
["2026-09-25T16:55:47.825555+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:55:48.934307+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:55:48.934371+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:55:48.935053+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:55:48.935121+00:00", "trade", 7.305, 150.0]
["2026-09-25T16:55:48.935172+00:00", "trade", 7.305, 100.0]
["2026-09-25T16:55:48.935711+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:55:48.939642+00:00", "trade", 7.3001, 1.0]
["2026-09-25T16:55:48.979057+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:55:50.115212+00:00", "trade", 7.31, 10.0]
["2026-09-25T16:55:50.382272+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:55:51.896037+00:00", "trade", 7.31, 18.0]
["2026-09-25T16:55:51.897693+00:00", "trade", 7.31, 12.0]
["2026-09-25T16:55:52.772139+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:55:53.135169+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:55:54.062500+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:55:59.438187+00:00", "trade", 7.32, 125.0]
["2026-09-25T16:55:59.444921+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.445385+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.445450+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.446086+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.446282+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.446799+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.446935+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.447300+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.447806+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.448010+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.448362+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.449985+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.459908+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.466135+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:55:59.478562+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:56:01.889883+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:56:02.301874+00:00", "trade", 7.3022, 103.0]
["2026-09-25T16:56:02.559938+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:56:02.706606+00:00", "trade", 7.31, 2.0]
["2026-09-25T16:56:02.792298+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:56:02.793129+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:56:08.363697+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:56:08.387214+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:56:08.387217+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:56:08.387217+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:56:08.387218+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:56:10.023537+00:00", "quote", 7.3, 7.32]
["2026-09-25T16:56:12.355223+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:56:12.355262+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:56:12.355306+00:00", "trade", 7.3, 35.0]
["2026-09-25T16:56:12.355448+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:56:12.355986+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:56:12.657991+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:56:12.657992+00:00", "trade", 7.3, 12.0]
["2026-09-25T16:56:12.658267+00:00", "trade", 7.3, 16.0]
["2026-09-25T16:56:12.658273+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:56:12.658274+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:56:12.658275+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:56:12.658278+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:56:12.658281+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:56:12.658283+00:00", "trade", 7.3, 3.0]
["2026-09-25T16:56:12.658291+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:56:12.658343+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:56:12.658531+00:00", "quote", 7.3, 7.31]
["2026-09-25T16:56:12.658583+00:00", "trade", 7.3, 13.0]
["2026-09-25T16:56:12.658583+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:56:12.658584+00:00", "trade", 7.3, 33.0]
["2026-09-25T16:56:12.658584+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:56:12.658591+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:56:12.658593+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:56:12.658593+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:56:12.658593+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:56:12.658594+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:56:12.658598+00:00", "trade", 7.3, 74.0]
["2026-09-25T16:56:12.658601+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:56:12.658601+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:56:12.658660+00:00", "quote", 7.28, 7.31]
["2026-09-25T16:56:12.658734+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:56:12.747152+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:56:12.747153+00:00", "trade", 7.28, 199.0]
["2026-09-25T16:56:12.747154+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:56:12.747187+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:12.774443+00:00", "trade", 7.2898, 1.0]
["2026-09-25T16:56:12.865813+00:00", "trade", 7.2885, 5.0]
["2026-09-25T16:56:13.021302+00:00", "trade", 7.29, 19.0]
["2026-09-25T16:56:13.048828+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.049115+00:00", "trade", 7.28, 57.0]
["2026-09-25T16:56:13.049115+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.049149+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.049197+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.351592+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.352253+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:56:13.903087+00:00", "trade", 7.28, 250.0]
["2026-09-25T16:56:13.903088+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:56:13.903135+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.903168+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.903232+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.903776+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:13.918905+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:56:13.918947+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:56:13.926610+00:00", "trade", 7.2801, 25.0]
["2026-09-25T16:56:14.264119+00:00", "trade", 7.28, 250.0]
["2026-09-25T16:56:14.264120+00:00", "quote", 7.28, 7.32]
["2026-09-25T16:56:14.264130+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:56:14.264136+00:00", "trade", 7.28, 157.0]
["2026-09-25T16:56:14.264137+00:00", "trade", 7.28, 9.0]
["2026-09-25T16:56:14.264143+00:00", "trade", 7.28, 8.0]
["2026-09-25T16:56:14.264199+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:14.264304+00:00", "quote", 7.28, 7.29]
["2026-09-25T16:56:14.264440+00:00", "trade", 7.28, 244.0]
["2026-09-25T16:56:14.264442+00:00", "trade", 7.28, 100.0]
["2026-09-25T16:56:14.264442+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:56:14.264442+00:00", "trade", 7.28, 10.0]
["2026-09-25T16:56:14.264442+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:56:14.264478+00:00", "quote", 7.25, 7.29]
["2026-09-25T16:56:14.264580+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:56:14.264723+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:56:14.264731+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:56:14.264771+00:00", "trade", 7.26, 2.0]
["2026-09-25T16:56:14.264801+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.264858+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.264867+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.264873+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.264889+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.264934+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.264950+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:56:14.264950+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.264951+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.264965+00:00", "trade", 7.26, 8.0]
["2026-09-25T16:56:14.264966+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.264970+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.264982+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265008+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265012+00:00", "quote", 7.26, 7.27]
["2026-09-25T16:56:14.265027+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265065+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265082+00:00", "trade", 7.26, 5.0]
["2026-09-25T16:56:14.265087+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265087+00:00", "trade", 7.26, 13.0]
["2026-09-25T16:56:14.265087+00:00", "trade", 7.26, 2.0]
["2026-09-25T16:56:14.265087+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265105+00:00", "trade", 7.26, 40.0]
["2026-09-25T16:56:14.265107+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.265120+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265130+00:00", "trade", 7.26, 60.0]
["2026-09-25T16:56:14.265131+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.265139+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265173+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:56:14.265208+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:56:14.265229+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265230+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.265241+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265244+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265252+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265280+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265296+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265297+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.265303+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265320+00:00", "trade", 7.26, 16.0]
["2026-09-25T16:56:14.265321+00:00", "quote", 7.25, 7.27]
["2026-09-25T16:56:14.265335+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265344+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265350+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265362+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265365+00:00", "trade", 7.26, 4.0]
["2026-09-25T16:56:14.265376+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265394+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265480+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265534+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265573+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265606+00:00", "trade", 7.27, 100.0]
["2026-09-25T16:56:14.265608+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:56:14.265610+00:00", "trade", 7.27, 7.0]
["2026-09-25T16:56:14.265614+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:56:14.265725+00:00", "quote", 7.26, 7.28]
["2026-09-25T16:56:14.265893+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:56:14.265895+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:56:14.265904+00:00", "trade", 7.27, 8.0]
["2026-09-25T16:56:14.266341+00:00", "trade", 7.26, 2.0]
["2026-09-25T16:56:14.266842+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:56:14.266883+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:56:14.266926+00:00", "quote", 7.25, 7.28]
["2026-09-25T16:56:14.267209+00:00", "trade", 7.28, 274.0]
["2026-09-25T16:56:14.267214+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:56:14.267216+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:56:14.267217+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:56:14.267225+00:00", "trade", 7.28, 8.0]
["2026-09-25T16:56:14.267239+00:00", "trade", 7.28, 336.0]
["2026-09-25T16:56:14.267239+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:56:14.267246+00:00", "trade", 7.28, 19.0]
["2026-09-25T16:56:14.267248+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:56:14.267256+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:56:14.267285+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:56:14.267289+00:00", "quote", 7.26, 7.32]
["2026-09-25T16:56:14.267327+00:00", "trade", 7.28, 4.0]
["2026-09-25T16:56:14.268674+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:56:14.268945+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:56:14.269047+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:56:14.269432+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:56:14.286173+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:56:14.385404+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:56:14.385535+00:00", "quote", 7.26, 7.32]
["2026-09-25T16:56:14.387388+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:56:14.951132+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:56:15.478999+00:00", "trade", 7.3, 45.0]
["2026-09-25T16:56:15.879268+00:00", "trade", 7.285, 1.0]
["2026-09-25T16:56:26.027975+00:00", "trade", 7.285, 150.0]
["2026-09-25T16:56:26.382757+00:00", "trade", 7.29, 5.0]
["2026-09-25T16:56:27.482130+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:56:27.489106+00:00", "trade", 7.3, 9.0]
["2026-09-25T16:56:27.749599+00:00", "trade", 7.2501, 84.0]
["2026-09-25T16:56:29.194391+00:00", "trade", 7.2501, 15.0]
["2026-09-25T16:56:30.486330+00:00", "trade", 7.3, 5.0]
["2026-09-25T16:56:31.764254+00:00", "trade", 7.3, 3.0]
["2026-09-25T16:56:32.361828+00:00", "trade", 7.28, 5.0]
["2026-09-25T16:56:34.709123+00:00", "trade", 7.285, 1.0]
["2026-09-25T16:56:34.968250+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:56:35.909357+00:00", "trade", 7.2677, 20.0]
["2026-09-25T16:56:37.453874+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:56:38.289446+00:00", "trade", 7.2502, 1.0]
["2026-09-25T16:56:40.709304+00:00", "quote", 7.25, 7.3]
["2026-09-25T16:56:41.665384+00:00", "trade", 7.28, 94.0]
["2026-09-25T16:56:41.665385+00:00", "trade", 7.28, 6.0]
["2026-09-25T16:56:41.987303+00:00", "trade", 7.275, 31.0]
["2026-09-25T16:56:43.245067+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:56:43.245132+00:00", "trade", 7.3, 150.0]
["2026-09-25T16:56:43.245213+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:56:43.245329+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:56:43.245438+00:00", "trade", 7.29, 4.0]
["2026-09-25T16:56:43.245574+00:00", "trade", 7.3, 46.0]
["2026-09-25T16:56:43.245576+00:00", "quote", 7.25, 7.32]
["2026-09-25T16:56:43.245577+00:00", "trade", 7.3, 11.0]
["2026-09-25T16:56:43.245577+00:00", "trade", 7.3, 73.0]
["2026-09-25T16:56:43.245953+00:00", "trade", 7.32, 142.0]
["2026-09-25T16:56:43.245954+00:00", "trade", 7.32, 18.0]
["2026-09-25T16:56:43.245954+00:00", "quote", 7.25, 7.36]
["2026-09-25T16:56:43.245984+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:56:43.246079+00:00", "trade", 7.3105, 142.0]
["2026-09-25T16:56:43.246088+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:56:43.246123+00:00", "trade", 7.3005, 18.0]
["2026-09-25T16:56:43.246152+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:56:43.246550+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:56:43.246662+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:56:43.248831+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:56:43.249251+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:56:43.249794+00:00", "trade", 7.3, 659.0]
["2026-09-25T16:56:43.256729+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:56:43.256860+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:56:43.257637+00:00", "quote", 7.32, 7.36]
["2026-09-25T16:56:43.258123+00:00", "quote", 7.32, 7.39]
["2026-09-25T16:56:43.258177+00:00", "trade", 7.33, 88.0]
["2026-09-25T16:56:43.258178+00:00", "quote", 7.32, 7.4]
["2026-09-25T16:56:43.258399+00:00", "trade", 7.32, 118.0]
["2026-09-25T16:56:43.259093+00:00", "trade", 7.36, 7.0]
["2026-09-25T16:56:43.259111+00:00", "trade", 7.36, 5.0]
["2026-09-25T16:56:43.259171+00:00", "trade", 7.32, 5.0]
["2026-09-25T16:56:43.259314+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:56:43.262517+00:00", "trade", 7.32, 91.0]
["2026-09-25T16:56:43.604611+00:00", "trade", 7.355, 6.0]
["2026-09-25T16:56:44.327036+00:00", "trade", 7.36, 9.0]
["2026-09-25T16:56:44.327094+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:56:45.650324+00:00", "trade", 7.36, 5.0]
["2026-09-25T16:56:45.651216+00:00", "trade", 7.36, 3.0]
["2026-09-25T16:56:46.584867+00:00", "trade", 7.3402, 1.0]
["2026-09-25T16:56:47.222113+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:56:47.460737+00:00", "trade", 7.3402, 20.0]
["2026-09-25T16:56:47.690438+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:56:47.699449+00:00", "trade", 7.36, 31.0]
["2026-09-25T16:56:47.748769+00:00", "trade", 7.4, 17.0]
["2026-09-25T16:56:49.097463+00:00", "trade", 7.3211, 200.0]
["2026-09-25T16:56:50.568807+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:56:52.746865+00:00", "trade", 7.36, 15.0]
["2026-09-25T16:56:52.909121+00:00", "trade", 7.32, 45.0]
["2026-09-25T16:56:52.967715+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:56:53.867406+00:00", "quote", 7.33, 7.4]
["2026-09-25T16:56:53.867432+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:56:53.867626+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:56:53.869284+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:56:53.879981+00:00", "trade", 7.36, 150.0]
["2026-09-25T16:56:55.272525+00:00", "trade", 7.3993, 20.0]
["2026-09-25T16:56:56.268496+00:00", "trade", 7.35, 50.0]
["2026-09-25T16:56:56.268527+00:00", "trade", 7.35, 50.0]
["2026-09-25T16:56:56.268692+00:00", "trade", 7.33, 12.0]
["2026-09-25T16:56:56.268692+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:56:56.268787+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:56:56.268796+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:56:56.268797+00:00", "trade", 7.33, 7.0]
["2026-09-25T16:56:56.268808+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:56:56.269121+00:00", "trade", 7.33, 50.0]
["2026-09-25T16:56:56.269129+00:00", "quote", 7.33, 7.4]
["2026-09-25T16:56:56.269130+00:00", "trade", 7.33, 153.0]
["2026-09-25T16:56:56.269139+00:00", "trade", 7.33, 158.0]
["2026-09-25T16:56:56.269141+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:56:56.269141+00:00", "trade", 7.33, 25.0]
["2026-09-25T16:56:56.269142+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:56:56.269146+00:00", "trade", 7.33, 75.0]
["2026-09-25T16:56:56.269148+00:00", "trade", 7.33, 41.0]
["2026-09-25T16:56:56.403046+00:00", "trade", 7.4, 10.0]
["2026-09-25T16:56:59.049432+00:00", "trade", 7.3785, 26.0]
["2026-09-25T16:56:59.150915+00:00", "trade", 7.355, 18.0]
["2026-09-25T16:56:59.469347+00:00", "trade", 7.3785, 1.0]
["2026-09-25T16:57:00.370310+00:00", "trade", 7.355, 200.0]
["2026-09-25T16:57:01.752094+00:00", "trade", 7.355, 22.0]
["2026-09-25T16:57:03.952970+00:00", "trade", 7.3316, 10.0]
["2026-09-25T16:57:04.810485+00:00", "trade", 7.4, 30.0]
["2026-09-25T16:57:08.312318+00:00", "trade", 7.3767, 1.0]
["2026-09-25T16:57:08.317760+00:00", "trade", 7.355, 3.0]
["2026-09-25T16:57:08.578181+00:00", "trade", 7.355, 1.0]
["2026-09-25T16:57:08.604679+00:00", "trade", 7.355, 1.0]
["2026-09-25T16:57:11.351151+00:00", "trade", 7.35, 1.0]
["2026-09-25T16:57:12.016867+00:00", "trade", 7.355, 9.0]
["2026-09-25T16:57:12.749370+00:00", "trade", 7.35, 5.0]
["2026-09-25T16:57:14.150416+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:57:14.151610+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:57:16.274584+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:57:16.332973+00:00", "trade", 7.4, 19.0]
["2026-09-25T16:57:18.318358+00:00", "trade", 7.3209, 200.0]
["2026-09-25T16:57:18.619674+00:00", "trade", 7.31, 700.0]
["2026-09-25T16:57:18.619969+00:00", "trade", 7.31, 300.0]
["2026-09-25T16:57:18.620289+00:00", "trade", 7.32, 35.0]
["2026-09-25T16:57:18.620290+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:57:18.620298+00:00", "trade", 7.31, 7.0]
["2026-09-25T16:57:18.620298+00:00", "trade", 7.31, 11.0]
["2026-09-25T16:57:18.620329+00:00", "trade", 7.31, 27.0]
["2026-09-25T16:57:18.620370+00:00", "trade", 7.32, 33.0]
["2026-09-25T16:57:18.620385+00:00", "trade", 7.31, 1.0]
["2026-09-25T16:57:18.620408+00:00", "trade", 7.31, 18.0]
["2026-09-25T16:57:18.620417+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:57:18.620419+00:00", "trade", 7.32, 68.0]
["2026-09-25T16:57:18.620419+00:00", "trade", 7.31, 182.0]
["2026-09-25T16:57:18.620419+00:00", "trade", 7.31, 68.0]
["2026-09-25T16:57:18.620419+00:00", "trade", 7.31, 150.0]
["2026-09-25T16:57:18.620575+00:00", "trade", 7.31, 14.0]
["2026-09-25T16:57:18.620576+00:00", "trade", 7.32, 100.0]
["2026-09-25T16:57:18.620578+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:57:18.620578+00:00", "trade", 7.31, 150.0]
["2026-09-25T16:57:18.620578+00:00", "quote", 7.31, 7.4]
["2026-09-25T16:57:18.620592+00:00", "trade", 7.31, 100.0]
["2026-09-25T16:57:18.620592+00:00", "trade", 7.31, 41.0]
["2026-09-25T16:57:18.620593+00:00", "trade", 7.31, 129.0]
["2026-09-25T16:57:18.620593+00:00", "quote", 7.26, 7.4]
["2026-09-25T16:57:18.620679+00:00", "quote", 7.26, 7.39]
["2026-09-25T16:57:18.620686+00:00", "quote", 7.26, 7.34]
["2026-09-25T16:57:18.621441+00:00", "quote", 7.25, 7.34]
["2026-09-25T16:57:18.624600+00:00", "quote", 7.25, 7.34]
["2026-09-25T16:57:18.624641+00:00", "quote", 7.25, 7.39]
["2026-09-25T16:57:18.627272+00:00", "trade", 7.32, 29.0]
["2026-09-25T16:57:18.627370+00:00", "trade", 7.31, 21.0]
["2026-09-25T16:57:18.627371+00:00", "quote", 7.25, 7.4]
["2026-09-25T16:57:19.296049+00:00", "trade", 7.33, 2.0]
["2026-09-25T16:57:19.833547+00:00", "trade", 7.325, 200.0]
["2026-09-25T16:57:19.834751+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:57:19.835506+00:00", "trade", 7.325, 2.0]
["2026-09-25T16:57:22.039145+00:00", "trade", 7.32, 6.0]
["2026-09-25T16:57:22.132246+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:57:22.132636+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:57:22.132722+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:57:22.284209+00:00", "trade", 7.4, 3.0]
["2026-09-25T16:57:24.533940+00:00", "trade", 7.4, 1.0]
["2026-09-25T16:57:25.881491+00:00", "trade", 7.2999, 100.0]
["2026-09-25T16:57:26.172758+00:00", "trade", 7.3175, 4.0]
["2026-09-25T16:57:26.428092+00:00", "trade", 7.325, 1.0]
["2026-09-25T16:57:27.049199+00:00", "trade", 7.35, 36.0]
["2026-09-25T16:57:27.844266+00:00", "quote", 7.25, 7.34]
["2026-09-25T16:57:29.903457+00:00", "trade", 7.34, 2.0]
["2026-09-25T16:57:31.510179+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:57:31.571945+00:00", "trade", 7.3, 20.0]
["2026-09-25T16:57:31.656338+00:00", "trade", 7.3305, 60.0]
["2026-09-25T16:57:32.086752+00:00", "trade", 7.31, 16.0]
["2026-09-25T16:57:32.629303+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:57:32.755327+00:00", "trade", 7.298, 81.0]
["2026-09-25T16:57:33.205529+00:00", "trade", 7.3, 68.0]
["2026-09-25T16:57:33.946918+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:57:33.946944+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:57:33.946972+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:57:33.947066+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:57:33.953571+00:00", "trade", 7.34, 300.0]
["2026-09-25T16:57:33.953628+00:00", "trade", 7.34, 100.0]
["2026-09-25T16:57:33.953666+00:00", "trade", 7.34, 402.0]
["2026-09-25T16:57:33.953667+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:57:33.953667+00:00", "quote", 7.25, 7.4]
["2026-09-25T16:57:34.860512+00:00", "trade", 7.325, 1.0]
["2026-09-25T16:57:37.686324+00:00", "quote", 7.25, 7.39]
["2026-09-25T16:57:37.686411+00:00", "quote", 7.25, 7.38]
["2026-09-25T16:57:37.686612+00:00", "trade", 7.33, 55.0]
["2026-09-25T16:57:37.686693+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:57:37.686759+00:00", "trade", 7.33, 55.0]
["2026-09-25T16:57:37.686845+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:57:37.687003+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:57:37.687003+00:00", "quote", 7.25, 7.39]
["2026-09-25T16:57:37.687056+00:00", "quote", 7.25, 7.4]
["2026-09-25T16:57:38.450363+00:00", "trade", 7.33, 5.0]
["2026-09-25T16:57:39.710881+00:00", "trade", 7.35, 9.0]
["2026-09-25T16:57:39.711058+00:00", "quote", 7.25, 7.39]
["2026-09-25T16:57:40.735581+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:57:41.992460+00:00", "trade", 7.33, 11.0]
["2026-09-25T16:57:48.360698+00:00", "trade", 7.32, 12.0]
["2026-09-25T16:57:49.299000+00:00", "trade", 7.34, 16.0]
["2026-09-25T16:57:50.234083+00:00", "quote", 7.28, 7.39]
["2026-09-25T16:57:51.335442+00:00", "trade", 7.28, 413.0]
["2026-09-25T16:57:52.120001+00:00", "trade", 7.33, 150.0]
["2026-09-25T16:57:52.120782+00:00", "trade", 7.335, 29.0]
["2026-09-25T16:57:52.121830+00:00", "trade", 7.335, 29.0]
["2026-09-25T16:57:52.122804+00:00", "trade", 7.35, 57.0]
["2026-09-25T16:57:52.122810+00:00", "trade", 7.35, 7.0]
["2026-09-25T16:57:52.122812+00:00", "trade", 7.35, 36.0]
["2026-09-25T16:57:52.122907+00:00", "trade", 7.3481, 57.0]
["2026-09-25T16:57:52.122939+00:00", "trade", 7.3354, 7.0]
["2026-09-25T16:57:52.122970+00:00", "trade", 7.335, 36.0]
["2026-09-25T16:57:52.122994+00:00", "trade", 7.36, 100.0]
["2026-09-25T16:57:52.123103+00:00", "trade", 7.34, 35.0]
["2026-09-25T16:57:52.123103+00:00", "trade", 7.335, 100.0]
["2026-09-25T16:57:52.123105+00:00", "trade", 7.34, 20.0]
["2026-09-25T16:57:52.123105+00:00", "trade", 7.35, 36.0]
["2026-09-25T16:57:52.123106+00:00", "trade", 7.35, 9.0]
["2026-09-25T16:57:52.123106+00:00", "quote", 7.28, 7.4]
["2026-09-25T16:57:52.123133+00:00", "trade", 7.36, 2.0]
["2026-09-25T16:57:52.123217+00:00", "trade", 7.335, 35.0]
["2026-09-25T16:57:52.123247+00:00", "trade", 7.335, 20.0]
["2026-09-25T16:57:52.123282+00:00", "trade", 7.335, 36.0]
["2026-09-25T16:57:52.123319+00:00", "trade", 7.335, 9.0]
["2026-09-25T16:57:52.123355+00:00", "trade", 7.3352, 2.0]
["2026-09-25T16:57:52.123598+00:00", "trade", 7.36, 61.0]
["2026-09-25T16:57:52.123710+00:00", "trade", 7.335, 61.0]
["2026-09-25T16:57:52.123763+00:00", "trade", 7.335, 106.0]
["2026-09-25T16:57:52.129887+00:00", "trade", 7.2801, 4.0]
["2026-09-25T16:57:52.134058+00:00", "trade", 7.34, 1.0]
["2026-09-25T16:57:52.647550+00:00", "trade", 7.36, 20.0]
["2026-09-25T16:57:53.555826+00:00", "trade", 7.36, 9.0]
["2026-09-25T16:57:53.555994+00:00", "trade", 7.36, 1.0]
["2026-09-25T16:57:54.438000+00:00", "trade", 7.36, 10.0]
["2026-09-25T16:57:55.502958+00:00", "quote", 7.28, 7.39]
["2026-09-25T16:57:55.600761+00:00", "quote", 7.3, 7.39]
["2026-09-25T16:57:56.887206+00:00", "trade", 7.345, 50.0]
["2026-09-25T16:57:59.553340+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:57:59.553341+00:00", "trade", 7.34, 9.0]
["2026-09-25T16:58:00.549059+00:00", "trade", 7.34, 5.0]
["2026-09-25T16:58:00.853084+00:00", "trade", 7.35, 20.0]
["2026-09-25T16:58:03.843519+00:00", "trade", 7.33, 4.0]
["2026-09-25T16:58:03.843520+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:58:03.843521+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:58:04.396988+00:00", "trade", 7.32, 13.0]
["2026-09-25T16:58:04.396990+00:00", "trade", 7.32, 1.0]
["2026-09-25T16:58:04.397056+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:58:05.841404+00:00", "trade", 7.3259, 5.0]
["2026-09-25T16:58:06.872480+00:00", "trade", 7.315, 150.0]
["2026-09-25T16:58:06.873712+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:06.874505+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:06.875184+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:06.875691+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:58:06.876077+00:00", "trade", 7.31, 26.0]
["2026-09-25T16:58:06.876653+00:00", "trade", 7.315, 150.0]
["2026-09-25T16:58:06.881162+00:00", "trade", 7.3, 268.0]
["2026-09-25T16:58:06.882993+00:00", "trade", 7.3158, 314.0]
["2026-09-25T16:58:07.396494+00:00", "trade", 7.315, 10.0]
["2026-09-25T16:58:07.396792+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:58:09.546772+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:10.692073+00:00", "trade", 7.31, 31.0]
["2026-09-25T16:58:13.994527+00:00", "quote", 7.3, 7.33]
["2026-09-25T16:58:14.059076+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:58:15.726826+00:00", "trade", 7.315, 50.0]
["2026-09-25T16:58:16.109790+00:00", "trade", 7.315, 80.0]
["2026-09-25T16:58:16.109830+00:00", "trade", 7.329, 80.0]
["2026-09-25T16:58:16.109853+00:00", "trade", 7.315, 20.0]
["2026-09-25T16:58:17.367871+00:00", "trade", 7.33, 9.0]
["2026-09-25T16:58:17.367877+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:58:17.668529+00:00", "trade", 7.31, 5.0]
["2026-09-25T16:58:18.924420+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:58:19.733130+00:00", "trade", 7.3259, 5.0]
["2026-09-25T16:58:20.963786+00:00", "trade", 7.3293, 1.0]
["2026-09-25T16:58:21.245650+00:00", "trade", 7.33, 10.0]
["2026-09-25T16:58:22.103627+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:58:22.103627+00:00", "trade", 7.3, 14.0]
["2026-09-25T16:58:23.453538+00:00", "trade", 7.3001, 6.0]
["2026-09-25T16:58:23.460939+00:00", "trade", 7.315, 1.0]
["2026-09-25T16:58:23.461939+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.462595+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.463395+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.464198+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.464851+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.465611+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.466363+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.467129+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.467861+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.468586+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.471256+00:00", "trade", 7.315, 2.0]
["2026-09-25T16:58:23.476652+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:25.746677+00:00", "trade", 7.304, 50.0]
["2026-09-25T16:58:28.850029+00:00", "trade", 7.3259, 1.0]
["2026-09-25T16:58:29.612023+00:00", "trade", 7.3041, 7.0]
["2026-09-25T16:58:32.560965+00:00", "quote", 7.31, 7.33]
["2026-09-25T16:58:32.844431+00:00", "trade", 7.3101, 3.0]
["2026-09-25T16:58:35.086325+00:00", "trade", 7.32, 10.0]
["2026-09-25T16:58:35.116547+00:00", "trade", 7.31, 6.0]
["2026-09-25T16:58:36.619593+00:00", "trade", 7.32, 4.0]
["2026-09-25T16:58:36.620730+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.621462+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.621717+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.622175+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.622237+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.622838+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.623352+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.623618+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.624370+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.625117+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.625821+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.626258+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.626510+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.627236+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.627443+00:00", "trade", 7.32, 2.0]
["2026-09-25T16:58:36.630136+00:00", "trade", 7.31, 200.0]
["2026-09-25T16:58:36.631359+00:00", "trade", 7.31, 250.0]
["2026-09-25T16:58:36.631360+00:00", "trade", 7.31, 20.0]
["2026-09-25T16:58:36.631361+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:36.631371+00:00", "trade", 7.31, 8.0]
["2026-09-25T16:58:36.631383+00:00", "trade", 7.31, 9.0]
["2026-09-25T16:58:36.631484+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:36.632894+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:58:36.632897+00:00", "trade", 7.3, 6.0]
["2026-09-25T16:58:36.632897+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:58:36.632897+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:58:36.633021+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:36.642147+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:58:36.642148+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:58:36.642153+00:00", "trade", 7.3, 8.0]
["2026-09-25T16:58:36.642197+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:36.642342+00:00", "trade", 7.3, 50.0]
["2026-09-25T16:58:36.642348+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:58:36.642350+00:00", "trade", 7.3, 2.0]
["2026-09-25T16:58:36.660197+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:58:36.665962+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:58:36.665965+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:58:36.665967+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:58:36.665971+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:58:36.666080+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:58:36.666223+00:00", "trade", 7.3, 20.0]
["2026-09-25T16:58:36.666223+00:00", "trade", 7.3, 514.0]
["2026-09-25T16:58:36.666223+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:36.666326+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:36.666347+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:58:36.870608+00:00", "trade", 7.305, 200.0]
["2026-09-25T16:58:37.443750+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:58:38.397577+00:00", "trade", 7.3299, 1.0]
["2026-09-25T16:58:40.289403+00:00", "trade", 7.305, 1.0]
["2026-09-25T16:58:40.717230+00:00", "quote", 7.28, 7.3]
["2026-09-25T16:58:40.717538+00:00", "trade", 7.3, 141.0]
["2026-09-25T16:58:40.717539+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:43.044013+00:00", "trade", 7.29, 85.0]
["2026-09-25T16:58:44.044485+00:00", "trade", 7.3025, 4.0]
["2026-09-25T16:58:47.019206+00:00", "trade", 7.29, 150.0]
["2026-09-25T16:58:47.019207+00:00", "trade", 7.29, 50.0]
["2026-09-25T16:58:47.245346+00:00", "trade", 7.29, 26.0]
["2026-09-25T16:58:48.445319+00:00", "trade", 7.33, 3.0]
["2026-09-25T16:58:49.251497+00:00", "trade", 7.2801, 244.0]
["2026-09-25T16:58:49.680723+00:00", "trade", 7.29, 200.0]
["2026-09-25T16:58:50.256082+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:50.256089+00:00", "trade", 7.29, 7.0]
["2026-09-25T16:58:50.256447+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:58:50.256447+00:00", "trade", 7.29, 20.0]
["2026-09-25T16:58:50.256585+00:00", "quote", 7.28, 7.33]
["2026-09-25T16:58:50.270365+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:58:50.270376+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:58:50.270376+00:00", "trade", 7.28, 35.0]
["2026-09-25T16:58:50.270726+00:00", "trade", 7.28, 20.0]
["2026-09-25T16:58:50.270726+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:58:50.270726+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:58:50.270726+00:00", "trade", 7.28, 1000.0]
["2026-09-25T16:58:50.270726+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:58:50.270734+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:58:50.270734+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:58:50.270735+00:00", "trade", 7.28, 1.0]
["2026-09-25T16:58:50.270850+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:58:50.273543+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:58:50.273549+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:58:50.273550+00:00", "trade", 7.27, 2.0]
["2026-09-25T16:58:50.273879+00:00", "trade", 7.27, 24.0]
["2026-09-25T16:58:50.273887+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:58:50.273983+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:58:50.275701+00:00", "trade", 7.26, 7.0]
["2026-09-25T16:58:50.275701+00:00", "trade", 7.26, 250.0]
["2026-09-25T16:58:50.275701+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:58:50.275701+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:58:50.275707+00:00", "trade", 7.26, 7.0]
["2026-09-25T16:58:50.275709+00:00", "trade", 7.26, 6.0]
["2026-09-25T16:58:50.275800+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:58:50.275821+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:58:50.276361+00:00", "trade", 7.25, 839.0]
["2026-09-25T16:58:50.276364+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:58:50.276760+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:58:50.276815+00:00", "trade", 7.26, 31.0]
["2026-09-25T16:58:50.276816+00:00", "trade", 7.26, 7.0]
["2026-09-25T16:58:50.276870+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:58:50.276878+00:00", "trade", 7.27, 30.0]
["2026-09-25T16:58:50.276887+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:58:50.276897+00:00", "trade", 7.27, 6.0]
["2026-09-25T16:58:50.276992+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:58:50.277108+00:00", "trade", 7.27, 1.0]
["2026-09-25T16:58:50.277108+00:00", "trade", 7.27, 20.0]
["2026-09-25T16:58:50.277108+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:58:50.277116+00:00", "trade", 7.26, 9.0]
["2026-09-25T16:58:50.277121+00:00", "trade", 7.26, 9.0]
["2026-09-25T16:58:50.277255+00:00", "trade", 7.27, 4.0]
["2026-09-25T16:58:50.281170+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:58:50.282680+00:00", "trade", 7.25, 200.0]
["2026-09-25T16:58:50.682565+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:58:50.683682+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:58:50.683685+00:00", "trade", 7.26, 1.0]
["2026-09-25T16:58:50.683686+00:00", "trade", 7.26, 11.0]
["2026-09-25T16:58:50.694133+00:00", "trade", 7.28, 150.0]
["2026-09-25T16:58:50.694137+00:00", "trade", 7.29, 30.0]
["2026-09-25T16:58:50.694137+00:00", "trade", 7.29, 20.0]
["2026-09-25T16:58:50.698373+00:00", "trade", 7.26, 3.0]
["2026-09-25T16:58:50.740351+00:00", "trade", 7.2501, 151.0]
["2026-09-25T16:58:53.785293+00:00", "trade", 7.26, 20.0]
["2026-09-25T16:58:55.296702+00:00", "trade", 7.31, 3.0]
["2026-09-25T16:58:56.841198+00:00", "trade", 7.3299, 2.0]
["2026-09-25T16:58:57.891236+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.891981+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.892648+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.892879+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.893629+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.894483+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.895844+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.896625+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.897307+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.898021+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.901681+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.902364+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.903119+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.903914+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.904679+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.905338+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.906113+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.906806+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.907637+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.908337+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:57.911964+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:58.803441+00:00", "trade", 7.33, 1.0]
["2026-09-25T16:58:59.696464+00:00", "trade", 7.33, 139.0]
["2026-09-25T16:58:59.700638+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.700706+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.701391+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.702102+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.702852+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.703537+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.704231+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.704955+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.705692+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.706357+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:58:59.711684+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:00.653465+00:00", "trade", 7.26, 10.0]
["2026-09-25T16:59:02.860376+00:00", "trade", 7.26, 38.0]
["2026-09-25T16:59:03.735131+00:00", "trade", 7.29, 15.0]
["2026-09-25T16:59:12.334284+00:00", "trade", 7.27, 100.0]
["2026-09-25T16:59:12.335786+00:00", "trade", 7.26, 23.0]
["2026-09-25T16:59:12.341290+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.342273+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.343007+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.343733+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.344514+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.345201+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.345920+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.346599+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.347335+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.347992+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.351658+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.352461+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.353256+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.353956+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.354678+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.355460+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.356198+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.356936+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.357710+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.358477+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.364916+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.365577+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.366333+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.372331+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:12.378412+00:00", "trade", 7.29, 2.0]
["2026-09-25T16:59:13.487817+00:00", "trade", 7.25, 25.0]
["2026-09-25T16:59:13.545835+00:00", "trade", 7.25, 1.0]
["2026-09-25T16:59:16.625251+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:59:17.159402+00:00", "trade", 7.2892, 50.0]
["2026-09-25T16:59:22.377487+00:00", "trade", 7.3, 50.0]
["2026-09-25T16:59:24.314135+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:59:25.050153+00:00", "trade", 7.295, 10.0]
["2026-09-25T16:59:26.149285+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:59:29.842130+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:59:29.842360+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:59:29.842511+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:59:29.842568+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:59:29.843038+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:59:29.843490+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:59:29.843941+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:59:29.844389+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:59:29.845143+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:59:29.845894+00:00", "trade", 7.3, 4.0]
["2026-09-25T16:59:30.470138+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:59:31.481247+00:00", "trade", 7.3, 100.0]
["2026-09-25T16:59:32.324744+00:00", "trade", 7.29, 1.0]
["2026-09-25T16:59:34.359872+00:00", "trade", 7.3123, 2.0]
["2026-09-25T16:59:35.232761+00:00", "trade", 7.2601, 50.0]
["2026-09-25T16:59:35.844704+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:59:36.838404+00:00", "trade", 7.33, 20.0]
["2026-09-25T16:59:36.988002+00:00", "trade", 7.2599, 3.0]
["2026-09-25T16:59:36.988057+00:00", "trade", 7.25, 3.0]
["2026-09-25T16:59:38.916026+00:00", "trade", 7.29, 9.0]
["2026-09-25T16:59:44.315115+00:00", "trade", 7.3, 10.0]
["2026-09-25T16:59:48.871743+00:00", "trade", 7.29, 62.0]
["2026-09-25T16:59:50.661067+00:00", "trade", 7.3, 197.0]
["2026-09-25T16:59:51.567600+00:00", "trade", 7.2501, 70.0]
["2026-09-25T16:59:55.211127+00:00", "trade", 7.25, 5.0]
["2026-09-25T16:59:57.532282+00:00", "trade", 7.3, 6.0]
["2026-09-25T16:59:57.532282+00:00", "trade", 7.3, 3.0]
["2026-09-25T16:59:57.532351+00:00", "quote", 7.26, 7.33]
["2026-09-25T16:59:57.532397+00:00", "trade", 7.3, 20.0]
["2026-09-25T16:59:57.532398+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:59:57.532464+00:00", "trade", 7.3, 1.0]
["2026-09-25T16:59:57.532525+00:00", "quote", 7.25, 7.33]
["2026-09-25T16:59:58.799731+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:00:00.521716+00:00", "trade", 7.28, 10.0]
["2026-09-25T17:00:00.521717+00:00", "trade", 7.28, 20.0]
["2026-09-25T17:00:00.521959+00:00", "trade", 7.27, 22.0]
["2026-09-25T17:00:00.524526+00:00", "trade", 7.26, 18.0]
["2026-09-25T17:00:00.524532+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:00:00.524787+00:00", "trade", 7.25, 13.0]
["2026-09-25T17:00:00.524842+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:00:00.593962+00:00", "trade", 7.29, 20.0]
["2026-09-25T17:00:00.862660+00:00", "trade", 7.2561, 13.0]
["2026-09-25T17:00:01.812233+00:00", "trade", 7.275, 1.0]
["2026-09-25T17:00:03.607580+00:00", "trade", 7.275, 116.0]
["2026-09-25T17:00:03.607587+00:00", "trade", 7.28, 150.0]
["2026-09-25T17:00:03.607589+00:00", "quote", 7.28, 7.3]
["2026-09-25T17:00:04.536958+00:00", "trade", 7.2999, 1.0]
["2026-09-25T17:00:07.354523+00:00", "trade", 7.2974, 1.0]
["2026-09-25T17:00:07.925290+00:00", "trade", 7.2974, 3.0]
["2026-09-25T17:00:11.505058+00:00", "trade", 7.3, 20.0]
["2026-09-25T17:00:11.505249+00:00", "trade", 7.3, 20.0]
["2026-09-25T17:00:12.421848+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:00:12.455494+00:00", "trade", 7.285, 3.0]
["2026-09-25T17:00:13.363347+00:00", "trade", 7.285, 250.0]
["2026-09-25T17:00:17.313386+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:00:17.313387+00:00", "trade", 7.28, 336.0]
["2026-09-25T17:00:19.087012+00:00", "trade", 7.285, 100.0]
["2026-09-25T17:00:22.678152+00:00", "trade", 7.28, 6.0]
["2026-09-25T17:00:22.948120+00:00", "quote", 7.28, 7.32]
["2026-09-25T17:00:22.948145+00:00", "quote", 7.28, 7.33]
["2026-09-25T17:00:22.948249+00:00", "trade", 7.28, 227.0]
["2026-09-25T17:00:22.948250+00:00", "quote", 7.28, 7.33]
["2026-09-25T17:00:22.948335+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:00:24.897842+00:00", "quote", 7.28, 7.32]
["2026-09-25T17:00:24.897949+00:00", "quote", 7.28, 7.33]
["2026-09-25T17:00:25.262073+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:00:25.264496+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:00:27.227762+00:00", "trade", 7.28, 2.0]
["2026-09-25T17:00:29.324594+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:00:32.122420+00:00", "trade", 7.28, 50.0]
["2026-09-25T17:00:33.698136+00:00", "trade", 7.28, 8.0]
["2026-09-25T17:00:35.683618+00:00", "trade", 7.29, 6.0]
["2026-09-25T17:00:35.683618+00:00", "trade", 7.29, 7.0]
["2026-09-25T17:00:40.913617+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:00:46.614390+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:00:47.206626+00:00", "trade", 7.29, 20.0]
["2026-09-25T17:00:48.021958+00:00", "trade", 7.28, 171.0]
["2026-09-25T17:00:48.021958+00:00", "quote", 7.25, 7.33]
["2026-09-25T17:00:48.022240+00:00", "trade", 7.28, 15.0]
["2026-09-25T17:00:48.022242+00:00", "trade", 7.28, 5.0]
["2026-09-25T17:00:48.022242+00:00", "trade", 7.28, 48.0]
["2026-09-25T17:00:48.227977+00:00", "trade", 7.33, 100.0]
["2026-09-25T17:00:50.201086+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:00:50.990237+00:00", "trade", 7.28, 13.0]
["2026-09-25T17:00:51.069008+00:00", "quote", 7.25, 7.33]
["2026-09-25T17:00:51.073306+00:00", "trade", 7.28, 137.0]
["2026-09-25T17:00:51.073311+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:00:51.073311+00:00", "trade", 7.29, 20.0]
["2026-09-25T17:00:51.073311+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:00:51.073313+00:00", "trade", 7.29, 143.0]
["2026-09-25T17:00:54.032954+00:00", "trade", 7.27, 8.0]
["2026-09-25T17:00:56.290685+00:00", "quote", 7.26, 7.33]
["2026-09-25T17:00:57.064236+00:00", "trade", 7.29, 20.0]
["2026-09-25T17:00:57.064237+00:00", "trade", 7.29, 30.0]
["2026-09-25T17:00:59.330451+00:00", "trade", 7.3, 86.0]
["2026-09-25T17:00:59.756842+00:00", "trade", 7.2828, 4.0]
["2026-09-25T17:01:00.227291+00:00", "trade", 7.33, 100.0]
["2026-09-25T17:01:01.091948+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:01:01.092949+00:00", "trade", 7.278, 25.0]
["2026-09-25T17:01:05.936379+00:00", "trade", 7.2601, 180.0]
["2026-09-25T17:01:05.936999+00:00", "trade", 7.28, 6.0]
["2026-09-25T17:01:08.223051+00:00", "trade", 7.27, 3.0]
["2026-09-25T17:01:08.267606+00:00", "quote", 7.27, 7.33]
["2026-09-25T17:01:08.328530+00:00", "trade", 7.295, 4.0]
["2026-09-25T17:01:08.894009+00:00", "trade", 7.33, 1.0]
["2026-09-25T17:01:08.952571+00:00", "trade", 7.33, 1.0]
["2026-09-25T17:01:09.235146+00:00", "trade", 7.3, 90.0]
["2026-09-25T17:01:09.522168+00:00", "trade", 7.28, 10.0]
["2026-09-25T17:01:11.084896+00:00", "trade", 7.3, 4.0]
["2026-09-25T17:01:14.770168+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:01:15.616512+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:01:17.078813+00:00", "trade", 7.2712, 4.0]
["2026-09-25T17:01:21.645181+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:01:22.073691+00:00", "trade", 7.3048, 40.0]
["2026-09-25T17:01:25.135619+00:00", "trade", 7.3, 4.0]
["2026-09-25T17:01:28.365913+00:00", "trade", 7.27, 8.0]
["2026-09-25T17:01:28.365982+00:00", "quote", 7.27, 7.33]
["2026-09-25T17:01:32.008104+00:00", "trade", 7.3, 23.0]
["2026-09-25T17:01:34.032805+00:00", "trade", 7.2701, 97.0]
["2026-09-25T17:01:35.242025+00:00", "trade", 7.2701, 1.0]
["2026-09-25T17:01:35.898371+00:00", "trade", 7.27, 394.0]
["2026-09-25T17:01:35.898534+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:01:35.898852+00:00", "trade", 7.27, 30.0]
["2026-09-25T17:01:35.898857+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:01:35.898858+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:01:35.898859+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:01:35.898941+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:01:35.898965+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:01:35.899072+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:01:35.899132+00:00", "trade", 7.27, 192.0]
["2026-09-25T17:01:35.899134+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:01:35.899134+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:01:35.899276+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:01:35.899294+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:01:35.899848+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:01:36.229957+00:00", "trade", 7.27, 200.0]
["2026-09-25T17:01:36.230990+00:00", "quote", 7.26, 7.3]
["2026-09-25T17:01:36.230995+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:01:36.231058+00:00", "trade", 7.265, 2.0]
["2026-09-25T17:01:36.231077+00:00", "quote", 7.26, 7.33]
["2026-09-25T17:01:36.231895+00:00", "quote", 7.26, 7.33]
["2026-09-25T17:01:37.418980+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:01:42.541600+00:00", "trade", 7.295, 4.0]
["2026-09-25T17:01:44.953798+00:00", "quote", 7.26, 7.31]
["2026-09-25T17:01:44.956447+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:01:45.020939+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:01:45.021050+00:00", "quote", 7.26, 7.33]
["2026-09-25T17:01:51.903843+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:01:52.319718+00:00", "trade", 7.295, 100.0]
["2026-09-25T17:01:54.322502+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:01:54.322579+00:00", "quote", 7.26, 7.3]
["2026-09-25T17:01:54.322639+00:00", "trade", 7.27, 96.0]
["2026-09-25T17:01:54.322640+00:00", "quote", 7.26, 7.33]
["2026-09-25T17:01:56.153792+00:00", "trade", 7.29, 10.0]
["2026-09-25T17:01:56.227039+00:00", "trade", 7.29, 150.0]
["2026-09-25T17:01:56.601972+00:00", "trade", 7.2925, 4.0]
["2026-09-25T17:01:59.647015+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:01:59.647520+00:00", "trade", 7.2606, 145.0]
["2026-09-25T17:01:59.883721+00:00", "trade", 7.28, 21.0]
["2026-09-25T17:01:59.884180+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:01:59.884183+00:00", "trade", 7.29, 20.0]
["2026-09-25T17:01:59.884599+00:00", "trade", 7.29, 34.0]
["2026-09-25T17:02:00.003285+00:00", "quote", 7.26, 7.33]
["2026-09-25T17:02:00.228310+00:00", "trade", 7.33, 100.0]
["2026-09-25T17:02:01.282171+00:00", "trade", 7.28, 16.0]
["2026-09-25T17:02:05.324625+00:00", "trade", 7.2951, 9.0]
["2026-09-25T17:02:06.742597+00:00", "trade", 7.295, 4.0]
["2026-09-25T17:02:07.138749+00:00", "trade", 7.33, 21.0]
["2026-09-25T17:02:10.121288+00:00", "trade", 7.295, 10.0]
["2026-09-25T17:02:10.285885+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:02:10.288487+00:00", "trade", 7.2601, 20.0]
["2026-09-25T17:02:12.134866+00:00", "trade", 7.295, 6.0]
["2026-09-25T17:02:16.134989+00:00", "trade", 7.295, 6.0]
["2026-09-25T17:02:17.665663+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:02:18.301169+00:00", "quote", 7.28, 7.33]
["2026-09-25T17:02:18.767300+00:00", "quote", 7.28, 7.33]
["2026-09-25T17:02:21.304736+00:00", "trade", 7.305, 500.0]
["2026-09-25T17:02:22.226461+00:00", "trade", 7.33, 100.0]
["2026-09-25T17:02:22.306246+00:00", "trade", 7.305, 95.0]
["2026-09-25T17:02:22.307395+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.308087+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.308152+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.308855+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309135+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309192+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.309218+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309318+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309399+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309478+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309560+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309627+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309637+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309732+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309809+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.309888+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.310339+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.310394+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.311115+00:00", "trade", 7.3025, 2.0]
["2026-09-25T17:02:22.311130+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.311156+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.311376+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.311641+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.311828+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.312565+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.312625+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.313200+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.313597+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.313697+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:22.314269+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.314417+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.314576+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.315079+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.318130+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.326550+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.326790+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.335526+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.336311+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.337743+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.338294+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.349842+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.350154+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.350588+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.354647+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:22.359785+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:23.013655+00:00", "trade", 7.2926, 4.0]
["2026-09-25T17:02:23.454777+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:02:23.512882+00:00", "trade", 7.28, 13.0]
["2026-09-25T17:02:25.599817+00:00", "trade", 7.3025, 8.0]
["2026-09-25T17:02:28.448934+00:00", "trade", 7.33, 5.0]
["2026-09-25T17:02:29.034589+00:00", "trade", 7.305, 10.0]
["2026-09-25T17:02:29.036401+00:00", "trade", 7.2801, 10.0]
["2026-09-25T17:02:29.185580+00:00", "trade", 7.305, 50.0]
["2026-09-25T17:02:29.186505+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.187288+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.187978+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.188042+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.188129+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.188658+00:00", "trade", 7.3025, 2.0]
["2026-09-25T17:02:29.188695+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.188736+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.188753+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.188806+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.188864+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.188927+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.189018+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.189069+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.189121+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.189177+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.189224+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.189277+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.189447+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.189458+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.189820+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.190008+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.190252+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.190340+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.190378+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.190725+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.191090+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.191097+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.191436+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.191449+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.191748+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.191824+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.191981+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.192202+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.192233+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.192463+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:02:29.192560+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.193010+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.193189+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.193829+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.194426+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.194708+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.195036+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.195977+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.197712+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.198883+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.199163+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.199747+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.206397+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.206682+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.210825+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.216294+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.216556+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.220983+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.221258+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.235940+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:29.314752+00:00", "trade", 7.3025, 8.0]
["2026-09-25T17:02:31.289227+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:02:31.792887+00:00", "trade", 7.28, 101.0]
["2026-09-25T17:02:32.134487+00:00", "trade", 7.3025, 4.0]
["2026-09-25T17:02:35.809539+00:00", "trade", 7.305, 19.0]
["2026-09-25T17:02:35.810148+00:00", "trade", 7.33, 19.0]
["2026-09-25T17:02:35.885443+00:00", "quote", 7.28, 7.33]
["2026-09-25T17:02:38.306422+00:00", "trade", 7.3174, 1.0]
["2026-09-25T17:02:40.970866+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:02:41.227751+00:00", "trade", 7.33, 100.0]
["2026-09-25T17:02:45.451484+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:02:58.406232+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:02:58.406618+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:02:58.411504+00:00", "trade", 7.305, 150.0]
["2026-09-25T17:02:58.415981+00:00", "trade", 7.29, 150.0]
["2026-09-25T17:02:58.597250+00:00", "trade", 7.3, 5.0]
["2026-09-25T17:02:58.619748+00:00", "trade", 7.3177, 69.0]
["2026-09-25T17:03:00.783989+00:00", "quote", 7.3, 7.33]
["2026-09-25T17:03:01.006582+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:03:01.006612+00:00", "trade", 7.3, 54.0]
["2026-09-25T17:03:01.229802+00:00", "trade", 7.33, 100.0]
["2026-09-25T17:03:03.391314+00:00", "trade", 7.3, 150.0]
["2026-09-25T17:03:03.391327+00:00", "trade", 7.3, 100.0]
["2026-09-25T17:03:03.391850+00:00", "trade", 7.315, 2.0]
["2026-09-25T17:03:03.392563+00:00", "trade", 7.315, 2.0]
["2026-09-25T17:03:03.393220+00:00", "trade", 7.315, 2.0]
["2026-09-25T17:03:03.393281+00:00", "trade", 7.315, 2.0]
["2026-09-25T17:03:03.393554+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.393879+00:00", "trade", 7.3075, 2.0]
["2026-09-25T17:03:03.393961+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394020+00:00", "trade", 7.315, 2.0]
["2026-09-25T17:03:03.394063+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394114+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394151+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394177+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394234+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394242+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394291+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394320+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394352+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394399+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394417+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394476+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394484+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394536+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.394544+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394566+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.394579+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394597+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394654+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394662+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394714+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394729+00:00", "trade", 7.315, 2.0]
["2026-09-25T17:03:03.394743+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394774+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394830+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394881+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.394910+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.394991+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.395067+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.395103+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.395208+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.395225+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.395410+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.395475+00:00", "trade", 7.315, 2.0]
["2026-09-25T17:03:03.395575+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.395645+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.395763+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.395937+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.396127+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.396299+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.396504+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.396686+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.396786+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.396856+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.397029+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.397224+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.397393+00:00", "trade", 7.31, 2.0]
["2026-09-25T17:03:03.397400+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.397590+00:00", "trade", 7.305, 2.0]
["2026-09-25T17:03:03.397707+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.398152+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.398803+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.399111+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.399550+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.400893+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.401128+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.401312+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.402602+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.403294+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.403545+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.403780+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.403965+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.404223+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.404755+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.404934+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.405189+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.405378+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.405610+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.405917+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.407436+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.407905+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.408134+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.408360+00:00", "trade", 7.3, 150.0]
["2026-09-25T17:03:03.408602+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.409183+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.409940+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.410579+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.410746+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.410877+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.411258+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.411455+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.412566+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.413421+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.413674+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.414213+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.414410+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.415211+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.415446+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.417150+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.417957+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.418455+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.418700+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.419137+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.419995+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.420227+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.421210+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.421784+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.421977+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.422229+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.422445+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.422575+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.422804+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.423090+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.423702+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.424324+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.424663+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.425397+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.425947+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.426264+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.427120+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.428373+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.428640+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.429106+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.429905+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.430104+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.430369+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.430835+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.431003+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.431415+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.432179+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.432432+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.432875+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.433666+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.433829+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.434483+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.435073+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.435458+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.436214+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.436503+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.436874+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.437575+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.438390+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.438978+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.439246+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.440149+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.440724+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.441436+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.442155+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.442377+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.442640+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.443254+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.443510+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.443874+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.444156+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.444593+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.445026+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.445372+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.446486+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.447005+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.448435+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.448882+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.449449+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.449989+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.450873+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.451110+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.451355+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.451742+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.452145+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.452350+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.453086+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.453327+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.454168+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.454940+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.455223+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.455868+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.456087+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.456574+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.457066+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.457197+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.457440+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.457909+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.458531+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.459365+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.460249+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.460795+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.461578+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.461823+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.462047+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.462270+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.462355+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.463077+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.463852+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.464101+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.464970+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.465431+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.465699+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.466416+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.466868+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.467127+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.467944+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.468134+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.468772+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.469825+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.470954+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.471644+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.471898+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.472767+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.473017+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.473484+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.473645+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.474202+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.474459+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.475484+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.476404+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.476744+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.476907+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.477277+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.477472+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.477954+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.478792+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.479124+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.479414+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.480370+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.481397+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.482218+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.482458+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.482754+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.483423+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.483590+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.483796+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.484168+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.484341+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.484473+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.484688+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.485436+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.485976+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.486173+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.486420+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.486960+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.487214+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.487526+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.487849+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.488087+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.488331+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.488799+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.489875+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.491690+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.492614+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.492840+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.493077+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.493611+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.493781+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.494044+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.494489+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.494990+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.495900+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.496088+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.496375+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.496799+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.497389+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.498015+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.498262+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.498852+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.499011+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.500056+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.500613+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.501681+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.501913+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.502065+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.502351+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.502522+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.503288+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.503734+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.503933+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.504361+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.504880+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.505098+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.506014+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.506301+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.506532+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.507687+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.507922+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.508110+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.508417+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.509123+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.509382+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.510137+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.510372+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.511100+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.511320+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.512598+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.513233+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.513434+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.514025+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.514309+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.514559+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.514969+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.516099+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.516326+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.516910+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.517131+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.518853+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.519127+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.519609+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.520466+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.520937+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.521702+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.522238+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.523486+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.523724+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.523961+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.524470+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.524596+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.524783+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.525145+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.525342+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.525592+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.525789+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.526000+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.526676+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.528462+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.528736+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.529148+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.529721+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.530238+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.530633+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.531069+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.531756+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.532295+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.532488+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.532709+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.533410+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.533829+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.534057+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.534824+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.535062+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.535327+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.536316+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.536621+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.536882+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.537364+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.537625+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.539044+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.539639+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.540082+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.540434+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.540953+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.541187+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.541448+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.541631+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.541804+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.542442+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.543134+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.543309+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.543966+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.544203+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.544698+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.544849+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.544975+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.545918+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.546711+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.546985+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.547798+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.548001+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.549099+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.549601+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.549784+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.550323+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.550923+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.552126+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.552672+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.553193+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.553442+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.553722+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.554303+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.554440+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.555863+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.556396+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.556620+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.557203+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.557443+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.557998+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.558477+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.559365+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.559650+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.560704+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.561236+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.562336+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.562827+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.563061+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.563570+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.563760+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.564453+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.565000+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.565264+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.566040+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.566579+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.566888+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.567187+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.568361+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.568628+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.568882+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.569050+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.569819+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.570915+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.571712+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.572550+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.573067+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.573722+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.573848+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.574435+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.574688+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.575166+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.575966+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.576514+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.576726+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.576999+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.577223+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.577520+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.577817+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.578377+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.578740+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.579402+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.579615+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.579896+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.581724+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.583792+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.584307+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.584556+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.585369+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.585631+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.586163+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.586994+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.587236+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.587925+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.588660+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.588926+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.589228+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.589588+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.589902+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.590145+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.590514+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.591091+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.591373+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.591969+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.592820+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.595666+00:00", "trade", 7.305, 30.0]
["2026-09-25T17:03:03.595722+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.596520+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.596779+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.597403+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.598220+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.598495+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.598747+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.599186+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.599779+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.600350+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.600570+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.600866+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.601020+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.601305+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.601561+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.601765+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.602008+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.602260+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.602440+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.603163+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.603425+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.606159+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.606602+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.607817+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.608260+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.608474+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.609483+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.610316+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.610937+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.611435+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.611823+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.612106+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.612783+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.613162+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.613760+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.614329+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.614478+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.615864+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.616392+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.616871+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.617969+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.618800+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.619092+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.620461+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.620749+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.622422+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.622669+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.623938+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.624466+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.625285+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.625769+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.626009+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.626315+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.626851+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.627110+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.627371+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.627885+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.628159+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.628417+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.629500+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.629628+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.629860+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.630476+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.631594+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.631876+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.632090+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.632360+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.632721+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.633181+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.633352+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.633728+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.633966+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.634368+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.634894+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.635146+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.636610+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.637813+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.638984+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.639242+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.639552+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.640699+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.642089+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.642500+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.642664+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.643067+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.643697+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.643940+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.644647+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.644982+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.645543+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.646298+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.646870+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.647127+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.647841+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.648771+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.649054+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.650445+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.651456+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.651661+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.651887+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.652436+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.653491+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.654371+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.654896+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.655722+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.655950+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.656490+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.656752+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.656951+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.657117+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.657372+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.657558+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.657791+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.659132+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.659420+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.659730+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.660239+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.661073+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.661248+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.662107+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.663133+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.663865+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.664025+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.664265+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.664434+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.665508+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.666242+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.666483+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.666734+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.667020+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.667267+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.667978+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.668138+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.669089+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.669951+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.670468+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.670642+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.671556+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.672592+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.672885+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.673344+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.673901+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.675258+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.675750+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.676274+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.677677+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.677931+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.679019+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.679207+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.679745+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.680203+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.680413+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.680968+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.681269+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.682068+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.682703+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.683238+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.684017+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.684300+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.684513+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.685031+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.685218+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.685685+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.686171+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.686582+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.687584+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.687797+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.689271+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.689535+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.689990+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.690991+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.691854+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.692368+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.692872+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.693417+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.693691+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.693960+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.694591+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.695118+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.695695+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.695882+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.696538+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.696777+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.697019+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.697476+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.697730+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.697978+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.698243+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.698877+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.699374+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.700276+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.701108+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.701582+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.701833+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.702088+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.703147+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.703414+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.703688+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.704292+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.704802+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.705041+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.705319+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.705636+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.705832+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.706064+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.706326+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.706801+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.707621+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.707857+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.708106+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.708358+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.708974+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.709976+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.710140+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.710523+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.710805+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.711828+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.712123+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.712628+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.713082+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.713435+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.713987+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.714188+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.714433+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.714585+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.714894+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.715147+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.715438+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.715696+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.715876+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.716136+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.716343+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.716511+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.717026+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.717598+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.718143+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.718381+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.720497+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.720917+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.721096+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.721360+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.721918+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.722154+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.722767+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.722929+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.723321+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.723525+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.723799+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.724214+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.724371+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.724871+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.725133+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.726232+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.726918+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.727181+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.727438+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.729470+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.729714+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.730213+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.730467+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.730736+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.731256+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.731749+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.732035+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.732523+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.733401+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.734192+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.734373+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.735063+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.735852+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.736139+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.736381+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.736546+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.736955+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.737828+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.738008+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.738371+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.738704+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.739072+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.739922+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.740369+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.740541+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.740725+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.740872+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.741058+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.741312+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.741587+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.742420+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.743172+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.743906+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.744623+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.745128+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.745710+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.746001+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.746323+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.746967+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.747207+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.747871+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.748479+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.748815+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.749507+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.749781+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.749994+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.750148+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.750323+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.750651+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.751165+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.751784+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.752312+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.752587+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.753192+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.753651+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.753908+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.754414+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.754664+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.754892+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.755462+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.755642+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.758118+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.758606+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.758819+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.759099+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.759228+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.759450+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.759631+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.760056+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.760436+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.760594+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.761343+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.761999+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.763162+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.764744+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.765247+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.765941+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.766474+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.766623+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.766809+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.767222+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.767412+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.767864+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.768069+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.768352+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.768609+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.769603+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.769849+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.770086+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.770594+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.771632+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.772418+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.772959+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.774126+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.774588+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.775119+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.775300+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.775454+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.775764+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.775922+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.776228+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.776742+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.776923+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.777343+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.777564+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.778791+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.779043+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.779558+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.780891+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.781152+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.781847+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.782036+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.782338+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.782850+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.783090+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.783704+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.784406+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.784911+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.785227+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.785420+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.786029+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.786300+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.786508+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.786955+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.787206+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.787455+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.788247+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.789117+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.789325+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.789563+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.790084+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.790842+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.791082+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.791527+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.791940+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.792694+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.793248+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.793495+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.794009+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.794247+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.794970+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.796093+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.796545+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.797060+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.797565+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.798359+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.799207+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.799724+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.799926+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.800474+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.800677+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.801122+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.801371+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.801636+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.802528+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.803325+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.803842+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.804215+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.804833+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.805364+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.805547+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.805781+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.806218+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.806717+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.807137+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.807932+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.808167+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.808957+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.809456+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.809968+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.810470+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.810666+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.810811+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.811873+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.812117+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.812586+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.813154+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.813883+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.814119+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.814591+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.815121+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.815646+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.815794+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.816662+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.817227+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.818046+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.818290+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.818578+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.819021+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.819452+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.820318+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.820543+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.820820+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.821290+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.821825+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.821983+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.822751+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.823788+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.824608+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.824851+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.825120+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.825355+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.826359+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.826903+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.827410+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.827668+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.827989+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.828393+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.828770+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.829223+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.829436+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.829670+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.829886+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.830102+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.830343+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.830537+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.830994+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.831213+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.831619+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.833013+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.833234+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.833778+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.834274+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.834875+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.835520+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.836024+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.836268+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.836974+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.837510+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.837724+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.838564+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.838816+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.839544+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.839782+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.839980+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.840578+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.840811+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.840969+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.841701+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.842468+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.842705+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.843207+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.844371+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.844671+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.844837+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.845108+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.846811+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.847838+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.848114+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.848401+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.848998+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.849570+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.850117+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.850346+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.850580+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.852235+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.853231+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.853474+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.853690+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.853948+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.854430+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.854711+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.854938+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.855197+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.855884+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.856175+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.857154+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.857842+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.857995+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.859141+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.859375+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.859840+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.860149+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.860427+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.860699+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.861253+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.863705+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.863990+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.864247+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.864447+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.864725+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.864928+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.865190+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.865530+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.865677+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.865937+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.866161+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.866380+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.866515+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.867457+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.868002+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.868187+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.868451+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.868883+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.869579+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.869840+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.870074+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.870475+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.873526+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.873774+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.874001+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.874792+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.875628+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.875856+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.876426+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.877172+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.877577+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.878357+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.878612+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.878773+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.879212+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.879320+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.879867+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.880131+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.880354+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.880637+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.880802+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.881588+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.881830+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.882355+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.883383+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.883787+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.884067+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.884309+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.884853+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.885077+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.885382+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.886037+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.887502+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.888011+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.888569+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.888718+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.889209+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.889751+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.889940+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.890476+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.891884+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.893025+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.893254+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.893450+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.893675+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.893907+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.894122+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.894778+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.895250+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.896087+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.896332+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.896571+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.897055+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.897249+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.897451+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.897971+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.898411+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.899244+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.899779+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.900313+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.900499+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.901034+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.901652+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.902441+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.902699+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.903148+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.903618+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.904148+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.904687+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.904862+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.905717+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.906344+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.907454+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.908293+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.908818+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.909108+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.909642+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.909778+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.909969+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.910512+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.910859+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.911559+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.912639+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.912889+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.913266+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.913752+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.914092+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.914536+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.915747+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.916319+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.916679+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.916989+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.917168+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.917693+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.917817+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.918117+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.918575+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.918751+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.919266+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.919391+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.920135+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.920380+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.920631+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.923558+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.924405+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.924639+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.925477+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.925746+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.926734+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.927287+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.927919+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.928943+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.929092+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.929275+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.929782+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.929907+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.930097+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.930781+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.931289+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.931822+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.932271+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.933512+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.934002+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.934252+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.934492+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.936014+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.936322+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.937272+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.937509+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.937971+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.938224+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.938441+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.938898+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.939237+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.939437+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.939590+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.939733+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.940271+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.940502+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.941216+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.941364+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.941535+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.941909+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.942111+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.942305+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.943729+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.944430+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.944706+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.944955+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.945201+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.945706+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.946202+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.946479+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.946719+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.948873+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.949423+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.949634+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.950329+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.950659+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.951105+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.951952+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.952409+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.953826+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.954910+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.955352+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.955546+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.955748+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.956731+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.957052+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.957288+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.957564+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.958076+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.958277+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.959051+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.959517+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.960076+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.960409+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.960924+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.961163+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.961951+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.962468+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.964342+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.964830+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.965031+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.965628+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.966163+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.966685+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.966847+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.967285+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.968280+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.969087+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.969368+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.969620+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.970337+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.970835+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.971047+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.971201+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.971626+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.972217+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.972369+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.972529+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.972944+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.973921+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.974447+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.974645+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.975076+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.975423+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.976068+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.976340+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.976835+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.977282+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.977567+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.977829+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.978017+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.978528+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.978767+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.979250+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.979813+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.980677+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.981249+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.981509+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.981996+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.982694+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.983426+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.984360+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.984535+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.985078+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.985531+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.986228+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.986488+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.986742+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.987988+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.988184+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.988355+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.988522+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.988788+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.989048+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.989261+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.989460+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.989961+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.990198+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.990639+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.991187+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.991342+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.991838+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.993419+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.994717+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.995210+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.996143+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.996373+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.997049+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.997227+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.997419+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.997681+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.997886+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.998126+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.998334+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.998517+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.998737+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.998925+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.999635+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.999783+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:03.999981+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.000451+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.000911+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.002333+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.002577+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.003335+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.003772+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.003924+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.004091+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.004250+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.004527+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.004959+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.005435+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.005583+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.006157+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.007342+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.008308+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.008882+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.009131+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.010076+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.010315+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.011657+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.012186+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.012637+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.013191+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.014263+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.014814+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.015313+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.015606+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.015845+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.016510+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.016762+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.017250+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.018002+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.018341+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.018522+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.019148+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.019763+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.019977+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.020313+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.020968+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.021181+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.021428+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.022905+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.024232+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.024970+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.025252+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.025496+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.026031+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.026263+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.026404+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.026636+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.026792+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.027308+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.027864+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.028717+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.028974+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.029152+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.029550+00:00", "trade", 7.3075, 4.0]
["2026-09-25T17:03:04.029687+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.030181+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.030557+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.031278+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.031434+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.031549+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.032570+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.032809+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.033054+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.033270+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.033465+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.033674+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.034079+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.034301+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.034886+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.035038+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.035205+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.038214+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.039114+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.039405+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.039991+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.040753+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.040986+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.041859+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.041980+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.042812+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.044234+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.044453+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.044567+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.045013+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.045540+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.045702+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.046722+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.046851+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.047070+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.048718+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.050691+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.052684+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.055051+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.055623+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.059676+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.063263+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.074265+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.074776+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.079834+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.226811+00:00", "trade", 7.33, 400.0]
["2026-09-25T17:03:04.697359+00:00", "trade", 7.3, 388.0]
["2026-09-25T17:03:04.697449+00:00", "trade", 7.3075, 100.0]
["2026-09-25T17:03:04.697669+00:00", "trade", 7.3, 98.0]
["2026-09-25T17:03:04.697701+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.698754+00:00", "trade", 7.3, 174.0]
["2026-09-25T17:03:04.698837+00:00", "trade", 7.3241, 1278.0]
["2026-09-25T17:03:04.700314+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.700656+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.701242+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.702531+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.703525+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.703806+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.704726+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.704987+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.706218+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.706519+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.706819+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.707108+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.707751+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.707988+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.708660+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.708950+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.710008+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.711313+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.712312+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.712971+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.713612+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.714616+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.715248+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.716531+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.717091+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.718657+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.719007+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.719551+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.720955+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.721267+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.721451+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.721974+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.722607+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.722933+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.723583+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.723928+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.724833+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.726219+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.726840+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.727437+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.728404+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.729608+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.730204+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.732044+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.732374+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.734202+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.734555+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.735178+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.735461+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.736139+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.736793+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.737469+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.737809+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.738099+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.738610+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.738924+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.739514+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.740493+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.741461+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.742199+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.743851+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.745625+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.746343+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.746635+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.747919+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.749271+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.750220+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.750817+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.752419+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.753122+00:00", "trade", 7.3, 26.0]
["2026-09-25T17:03:04.753434+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.753728+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.755104+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.755731+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.756587+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.757885+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.758581+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.759532+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.759831+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.760761+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.761660+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.762922+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.763225+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.765848+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.766443+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.767101+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.767764+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.767994+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.768962+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.769252+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.769523+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.770848+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.771780+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.772380+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.772703+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.772982+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.773229+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.773982+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.775658+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.776258+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.777402+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.779261+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.779906+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.780772+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.781705+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.781881+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.782097+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.783098+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.784292+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.784584+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.784868+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.785138+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.785629+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.785838+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.786148+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.786807+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.787041+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.788282+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.788913+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.789455+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.789760+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.790271+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.790571+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.790898+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.791170+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.791695+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.791948+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.792232+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.792481+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.794066+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.794302+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.794583+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.794869+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.795178+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.795474+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.796086+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.796367+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.797012+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.797246+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.798162+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.798451+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.798759+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.799041+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.799336+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.799866+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.800133+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.800396+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.800659+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.800840+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.801051+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.801322+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.801508+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.801816+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.801986+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.802175+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.802715+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.803003+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.803298+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.803589+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.803806+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.804123+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.805042+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.805344+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.805675+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.805937+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.806231+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.806372+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.806606+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.806831+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.807066+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.807298+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.807487+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.807691+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.807867+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.808039+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.808263+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.808400+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.808621+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.808768+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.808965+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.809234+00:00", "trade", 7.3, 2.0]
["2026-09-25T17:03:04.981680+00:00", "trade", 7.3, 4004.0]
["2026-09-25T17:03:07.018300+00:00", "trade", 7.3, 10.0]
["2026-09-25T17:03:07.018308+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:07.018448+00:00", "quote", 7.3, 7.33]
["2026-09-25T17:03:07.018449+00:00", "trade", 7.31, 342.0]
["2026-09-25T17:03:07.081026+00:00", "trade", 7.3, 140.0]
["2026-09-25T17:03:07.881172+00:00", "trade", 7.33, 4.0]
["2026-09-25T17:03:09.763284+00:00", "trade", 7.315, 4.0]
["2026-09-25T17:03:10.653295+00:00", "trade", 7.315, 100.0]
["2026-09-25T17:03:11.486168+00:00", "trade", 7.3241, 1.0]
["2026-09-25T17:03:11.597321+00:00", "quote", 7.3, 7.33]
["2026-09-25T17:03:20.878827+00:00", "trade", 7.3299, 90.0]
["2026-09-25T17:03:22.118061+00:00", "trade", 7.32, 5.0]
["2026-09-25T17:03:24.356010+00:00", "trade", 7.315, 100.0]
["2026-09-25T17:03:31.222625+00:00", "trade", 7.3001, 10.0]
["2026-09-25T17:03:32.376433+00:00", "trade", 7.3041, 1.0]
["2026-09-25T17:03:36.516145+00:00", "trade", 7.32, 1.0]
["2026-09-25T17:03:37.248384+00:00", "trade", 7.315, 2.0]
["2026-09-25T17:03:37.922735+00:00", "trade", 7.315, 9.0]
["2026-09-25T17:03:40.177653+00:00", "trade", 7.315, 65.0]
["2026-09-25T17:03:41.336075+00:00", "trade", 7.31, 6.0]
["2026-09-25T17:03:41.400907+00:00", "trade", 7.315, 4.0]
["2026-09-25T17:03:43.022142+00:00", "trade", 7.32, 1.0]
["2026-09-25T17:03:43.165192+00:00", "trade", 7.3, 10.0]
["2026-09-25T17:03:43.165276+00:00", "quote", 7.3, 7.31]
["2026-09-25T17:03:43.466399+00:00", "quote", 7.28, 7.31]
["2026-09-25T17:03:43.466400+00:00", "trade", 7.3, 300.0]
["2026-09-25T17:03:43.683570+00:00", "trade", 7.3, 1.0]
["2026-09-25T17:03:46.590025+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:03:46.801047+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:03:46.935603+00:00", "trade", 7.29, 150.0]
["2026-09-25T17:03:46.936084+00:00", "quote", 7.28, 7.31]
["2026-09-25T17:03:46.964513+00:00", "trade", 7.29, 200.0]
["2026-09-25T17:03:49.954890+00:00", "trade", 7.295, 4.0]
["2026-09-25T17:03:50.902179+00:00", "trade", 7.295, 3.0]
["2026-09-25T17:03:52.853610+00:00", "trade", 7.295, 19.0]
["2026-09-25T17:03:54.375563+00:00", "trade", 7.3059, 5.0]
["2026-09-25T17:03:56.666147+00:00", "trade", 7.304, 45.0]
["2026-09-25T17:04:01.748655+00:00", "trade", 7.295, 5.0]
["2026-09-25T17:04:02.414106+00:00", "trade", 7.2925, 6.0]
["2026-09-25T17:04:02.570460+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:04:02.570461+00:00", "trade", 7.29, 2.0]
["2026-09-25T17:04:02.570474+00:00", "trade", 7.29, 2.0]
["2026-09-25T17:04:02.570493+00:00", "trade", 7.29, 2.0]
["2026-09-25T17:04:02.570502+00:00", "trade", 7.29, 2.0]
["2026-09-25T17:04:02.570517+00:00", "trade", 7.29, 2.0]
["2026-09-25T17:04:02.871538+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:04:05.505948+00:00", "trade", 7.2838, 240.0]
["2026-09-25T17:04:06.862071+00:00", "trade", 7.285, 2.0]
["2026-09-25T17:04:09.857372+00:00", "trade", 7.2812, 100.0]
["2026-09-25T17:04:10.130006+00:00", "trade", 7.28, 150.0]
["2026-09-25T17:04:10.130253+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:04:10.810877+00:00", "trade", 7.285, 300.0]
["2026-09-25T17:04:12.134658+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:04:12.135063+00:00", "trade", 7.2821, 90.0]
["2026-09-25T17:04:12.135430+00:00", "quote", 7.28, 7.31]
["2026-09-25T17:04:14.004822+00:00", "trade", 7.29, 7.0]
["2026-09-25T17:04:22.740853+00:00", "trade", 7.29, 12.0]
["2026-09-25T17:04:23.217310+00:00", "trade", 7.28, 6.0]
["2026-09-25T17:04:23.526944+00:00", "trade", 7.28, 12.0]
["2026-09-25T17:04:27.592983+00:00", "trade", 7.2801, 12.0]
["2026-09-25T17:04:27.867212+00:00", "trade", 7.295, 100.0]
["2026-09-25T17:04:27.999036+00:00", "trade", 7.3002, 3.0]
["2026-09-25T17:04:28.683864+00:00", "trade", 7.2808, 3.0]
["2026-09-25T17:04:30.278658+00:00", "trade", 7.29, 5.0]
["2026-09-25T17:04:30.532967+00:00", "trade", 7.295, 13.0]
["2026-09-25T17:04:31.586134+00:00", "trade", 7.295, 5.0]
["2026-09-25T17:04:32.734585+00:00", "trade", 7.2925, 5.0]
["2026-09-25T17:04:34.056227+00:00", "trade", 7.2986, 100.0]
["2026-09-25T17:04:34.964923+00:00", "trade", 7.2986, 100.0]
["2026-09-25T17:04:40.854858+00:00", "trade", 7.2853, 4.0]
["2026-09-25T17:04:40.858311+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:04:40.860545+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:04:41.623465+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:04:41.651259+00:00", "trade", 7.29, 5.0]
["2026-09-25T17:04:41.716345+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:04:44.081080+00:00", "trade", 7.295, 50.0]
["2026-09-25T17:04:45.331676+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:04:47.646597+00:00", "trade", 7.29, 5.0]
["2026-09-25T17:04:51.050233+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:04:55.461146+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:04:58.092244+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:04:58.775113+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:04:59.693044+00:00", "trade", 7.2801, 44.0]
["2026-09-25T17:05:06.144864+00:00", "trade", 7.2801, 1.0]
["2026-09-25T17:05:06.541741+00:00", "trade", 7.2885, 4.0]
["2026-09-25T17:05:07.440508+00:00", "trade", 7.2801, 15.0]
["2026-09-25T17:05:09.656708+00:00", "trade", 7.2818, 35.0]
["2026-09-25T17:05:09.822510+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:05:14.810306+00:00", "trade", 7.28, 3.0]
["2026-09-25T17:05:16.668107+00:00", "quote", 7.28, 7.29]
["2026-09-25T17:05:16.889519+00:00", "trade", 7.285, 12.0]
["2026-09-25T17:05:16.909963+00:00", "trade", 7.28, 78.0]
["2026-09-25T17:05:16.909966+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:05:16.910022+00:00", "trade", 7.28, 22.0]
["2026-09-25T17:05:16.910023+00:00", "trade", 7.28, 50.0]
["2026-09-25T17:05:16.910075+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:05:16.910133+00:00", "trade", 7.28, 94.0]
["2026-09-25T17:05:16.910200+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:05:16.910330+00:00", "trade", 7.28, 25.0]
["2026-09-25T17:05:16.910333+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:05:16.910333+00:00", "trade", 7.28, 15.0]
["2026-09-25T17:05:16.910333+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:05:16.910337+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:05:16.910340+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:05:16.910341+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:05:16.910401+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:05:16.910925+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:05:17.003563+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:05:17.003800+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:05:17.004121+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:05:17.030600+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:05:17.134403+00:00", "trade", 7.28, 8.0]
["2026-09-25T17:05:19.646517+00:00", "trade", 7.27, 10.0]
["2026-09-25T17:05:19.646614+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:05:19.646616+00:00", "trade", 7.27, 36.0]
["2026-09-25T17:05:19.646617+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:05:19.646680+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:05:19.646738+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:05:19.647216+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:05:19.647283+00:00", "quote", 7.27, 7.28]
["2026-09-25T17:05:19.656033+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:05:19.666981+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:05:19.928217+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:05:20.230379+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:05:20.230498+00:00", "trade", 7.27, 964.0]
["2026-09-25T17:05:20.230500+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:05:20.230500+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:05:20.230500+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:05:20.230562+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:05:20.230585+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:05:20.230699+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:20.230756+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:20.368573+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:05:20.432720+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:20.531747+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:20.531809+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:20.532633+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:05:21.003122+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:21.003177+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:21.003722+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:21.003730+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:22.740719+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:05:22.741474+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:05:22.933885+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:05:23.058379+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:05:23.351567+00:00", "trade", 7.27, 15.0]
["2026-09-25T17:05:25.606097+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:05:25.606457+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:05:25.606503+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:05:25.606603+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:25.606603+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:05:25.606603+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:05:25.606912+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:05:25.607046+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:05:25.607161+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:05:25.607268+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:05:25.607456+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:05:25.608460+00:00", "trade", 7.2518, 14.0]
["2026-09-25T17:05:29.923184+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:05:30.047613+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:05:30.974784+00:00", "trade", 7.265, 50.0]
["2026-09-25T17:05:31.875501+00:00", "trade", 7.25, 21.0]
["2026-09-25T17:05:32.150875+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:05:33.118377+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:05:33.750566+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:05:33.750567+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:05:34.343777+00:00", "trade", 7.25, 9.0]
["2026-09-25T17:05:35.084756+00:00", "trade", 7.27, 21.0]
["2026-09-25T17:05:35.459127+00:00", "trade", 7.2785, 200.0]
["2026-09-25T17:05:35.459644+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.459719+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.459778+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.459833+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:05:35.459834+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.459887+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.459955+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.460010+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.460086+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.463554+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.463924+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.464005+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.464341+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.464463+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.464802+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.464917+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.465351+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.465783+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:35.668883+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:05:36.181299+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:05:36.184177+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:05:36.184230+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:05:36.184295+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:05:36.185165+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:05:36.185223+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:05:36.185757+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:05:36.485896+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:05:36.487300+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:05:37.462221+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:05:37.511691+00:00", "trade", 7.25, 250.0]
["2026-09-25T17:05:39.944533+00:00", "trade", 7.28, 400.0]
["2026-09-25T17:05:41.509373+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:05:43.874904+00:00", "trade", 7.265, 280.0]
["2026-09-25T17:05:45.977145+00:00", "trade", 7.2702, 6.0]
["2026-09-25T17:05:48.417640+00:00", "trade", 7.2713, 50.0]
["2026-09-25T17:05:48.637834+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:05:49.176821+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:05:51.593826+00:00", "trade", 7.26, 3.0]
["2026-09-25T17:05:51.593828+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:05:51.593853+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:05:51.593877+00:00", "trade", 7.26, 13.0]
["2026-09-25T17:05:51.593880+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:05:51.593910+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:05:51.593931+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:05:51.594044+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:05:51.597980+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:05:52.961391+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:05:52.962303+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:05:57.141461+00:00", "trade", 7.27, 12.0]
["2026-09-25T17:05:57.351425+00:00", "trade", 7.26, 90.0]
["2026-09-25T17:05:58.273512+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:06:00.935281+00:00", "trade", 7.27, 4.0]
["2026-09-25T17:06:03.003301+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:06:03.003331+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:06:05.249666+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:06:06.241397+00:00", "trade", 7.2652, 100.0]
["2026-09-25T17:06:06.310946+00:00", "trade", 7.26, 86.0]
["2026-09-25T17:06:06.311171+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:06:06.534470+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:06:12.991226+00:00", "trade", 7.275, 100.0]
["2026-09-25T17:06:13.058095+00:00", "trade", 7.26, 138.0]
["2026-09-25T17:06:13.215047+00:00", "trade", 7.28, 5.0]
["2026-09-25T17:06:14.657257+00:00", "trade", 7.275, 14.0]
["2026-09-25T17:06:20.573601+00:00", "trade", 7.29, 19.0]
["2026-09-25T17:06:20.783230+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:06:21.525284+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:06:21.525369+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:06:21.525372+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:06:21.525372+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:06:21.525372+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:06:22.000970+00:00", "trade", 7.2776, 280.0]
["2026-09-25T17:06:22.335078+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:06:23.386570+00:00", "trade", 7.275, 90.0]
["2026-09-25T17:06:24.298371+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:06:24.298457+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:06:24.298458+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:06:24.600958+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:06:24.600989+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:06:24.601753+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:06:30.815317+00:00", "trade", 7.2638, 100.0]
["2026-09-25T17:06:31.651559+00:00", "trade", 7.2601, 3.0]
["2026-09-25T17:06:31.717611+00:00", "trade", 7.2601, 60.0]
["2026-09-25T17:06:33.461366+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:06:39.734417+00:00", "trade", 7.27, 56.0]
["2026-09-25T17:06:40.361664+00:00", "trade", 7.26, 124.0]
["2026-09-25T17:06:42.733202+00:00", "trade", 7.26, 13.0]
["2026-09-25T17:06:42.733210+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:06:42.733225+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:06:42.733240+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:06:42.733297+00:00", "trade", 7.26, 96.0]
["2026-09-25T17:06:42.733299+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:06:42.733299+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:06:42.733300+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:06:42.733313+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:06:42.733320+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:06:42.733485+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.733486+00:00", "trade", 7.26, 237.0]
["2026-09-25T17:06:42.733540+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.733547+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.733577+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.733628+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.733806+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.733835+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:42.733893+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.734047+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.734178+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:42.734289+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:42.734594+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:42.734611+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:06:42.734639+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:06:42.748120+00:00", "trade", 7.25, 447.0]
["2026-09-25T17:06:42.748122+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748122+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:06:42.748124+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748130+00:00", "trade", 7.25, 7.0]
["2026-09-25T17:06:42.748130+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:06:42.748130+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748132+00:00", "trade", 7.25, 14.0]
["2026-09-25T17:06:42.748138+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748138+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748139+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748139+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:06:42.748145+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748145+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:06:42.748147+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748147+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:06:42.748152+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:06:42.748157+00:00", "trade", 7.25, 13.0]
["2026-09-25T17:06:42.748191+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:42.748229+00:00", "trade", 7.25, 13.0]
["2026-09-25T17:06:42.748274+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:42.748376+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:06:42.748378+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:42.748381+00:00", "trade", 7.25, 541.0]
["2026-09-25T17:06:42.748385+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:43.049362+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:43.049992+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:06:43.053035+00:00", "trade", 7.26, 6.0]
["2026-09-25T17:06:43.438578+00:00", "trade", 7.26, 13.0]
["2026-09-25T17:06:43.441125+00:00", "trade", 7.2899, 13.0]
["2026-09-25T17:06:43.800626+00:00", "trade", 7.265, 6.0]
["2026-09-25T17:06:44.134746+00:00", "trade", 7.27, 4.0]
["2026-09-25T17:06:45.796512+00:00", "trade", 7.15, 122.0]
["2026-09-25T17:06:50.826391+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:06:53.595772+00:00", "trade", 7.275, 21.0]
["2026-09-25T17:06:54.906842+00:00", "trade", 7.26, 35.0]
["2026-09-25T17:06:56.464414+00:00", "trade", 7.26, 19.0]
["2026-09-25T17:06:56.464414+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:06:56.464473+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:06:56.464497+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:06:56.465037+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:06:56.513942+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:06:56.765960+00:00", "trade", 7.26, 196.0]
["2026-09-25T17:06:56.765966+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:56.765980+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:06:56.765987+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:06:56.766647+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:07:00.044476+00:00", "trade", 7.2899, 1100.0]
["2026-09-25T17:07:00.049419+00:00", "trade", 7.25, 52.0]
["2026-09-25T17:07:00.184442+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:02.095512+00:00", "trade", 7.2583, 550.0]
["2026-09-25T17:07:02.176173+00:00", "trade", 7.255, 5.0]
["2026-09-25T17:07:02.177123+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:02.177850+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:02.178506+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:02.178565+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:02.178625+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:02.179278+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:02.179523+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:02.179961+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:02.180778+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:04.743284+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:04.743752+00:00", "trade", 7.2572, 160.0]
["2026-09-25T17:07:04.744028+00:00", "trade", 7.25, 160.0]
["2026-09-25T17:07:04.744712+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:04.745649+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:04.745941+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:04.746661+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:04.746927+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:04.747434+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:04.747979+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:04.749001+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:06.248059+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:06.565458+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:06.566989+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:07:06.568101+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:07:06.615861+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:07:07.418597+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:11.809188+00:00", "trade", 7.2585, 2.0]
["2026-09-25T17:07:12.491762+00:00", "trade", 7.26, 159.0]
["2026-09-25T17:07:13.259477+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:07:13.259511+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:07:13.259531+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:07:13.259538+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:07:13.259538+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:07:13.259548+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:07:13.259614+00:00", "trade", 7.26, 80.0]
["2026-09-25T17:07:13.259651+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:13.259708+00:00", "quote", 7.26, 7.26]
["2026-09-25T17:07:13.259838+00:00", "trade", 7.26, 139.0]
["2026-09-25T17:07:13.259839+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:07:13.259839+00:00", "quote", 7.26, 7.26]
["2026-09-25T17:07:13.259850+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:07:13.259851+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:07:13.259852+00:00", "quote", 7.26, 7.29]
["2026-09-25T17:07:13.259854+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:07:13.259854+00:00", "trade", 7.26, 8.0]
["2026-09-25T17:07:15.150445+00:00", "trade", 7.28, 40.0]
["2026-09-25T17:07:15.150537+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150587+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150624+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150658+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150693+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150730+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150775+00:00", "trade", 7.28, 5.0]
["2026-09-25T17:07:15.150784+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150788+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150793+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150793+00:00", "trade", 7.28, 8.0]
["2026-09-25T17:07:15.150832+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:07:15.150845+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.150867+00:00", "quote", 7.27, 7.29]
["2026-09-25T17:07:15.150909+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.151057+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.151060+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.151123+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.151186+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.151648+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.151951+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.152027+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:07:15.152108+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:15.152143+00:00", "trade", 7.28, 3.0]
["2026-09-25T17:07:15.152897+00:00", "trade", 7.27, 27.0]
["2026-09-25T17:07:16.096961+00:00", "trade", 7.2662, 20.0]
["2026-09-25T17:07:17.577662+00:00", "trade", 7.28, 4.0]
["2026-09-25T17:07:19.575816+00:00", "trade", 7.2748, 100.0]
["2026-09-25T17:07:19.580160+00:00", "trade", 7.29, 4.0]
["2026-09-25T17:07:19.580228+00:00", "trade", 7.29, 15.0]
["2026-09-25T17:07:19.580228+00:00", "trade", 7.29, 10.0]
["2026-09-25T17:07:19.580424+00:00", "trade", 7.29, 25.0]
["2026-09-25T17:07:19.580464+00:00", "trade", 7.29, 25.0]
["2026-09-25T17:07:19.580526+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:07:19.580528+00:00", "trade", 7.29, 80.0]
["2026-09-25T17:07:19.580528+00:00", "trade", 7.29, 5.0]
["2026-09-25T17:07:19.580529+00:00", "trade", 7.29, 14.0]
["2026-09-25T17:07:19.580530+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:07:19.580555+00:00", "trade", 7.29, 100.0]
["2026-09-25T17:07:19.580637+00:00", "trade", 7.29, 150.0]
["2026-09-25T17:07:19.581776+00:00", "trade", 7.29, 25.0]
["2026-09-25T17:07:22.021662+00:00", "trade", 7.27, 10.0]
["2026-09-25T17:07:22.021984+00:00", "trade", 7.27, 36.0]
["2026-09-25T17:07:22.026937+00:00", "trade", 7.26, 300.0]
["2026-09-25T17:07:22.026938+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:07:22.026939+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:07:22.026941+00:00", "trade", 7.25, 254.0]
["2026-09-25T17:07:22.026969+00:00", "trade", 7.25, 300.0]
["2026-09-25T17:07:22.026970+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:07:22.026972+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:07:22.027135+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:07:22.027213+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:07:22.027213+00:00", "trade", 7.26, 9.0]
["2026-09-25T17:07:22.027215+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:07:22.027220+00:00", "trade", 7.26, 22.0]
["2026-09-25T17:07:22.027221+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:07:22.027221+00:00", "trade", 7.26, 33.0]
["2026-09-25T17:07:22.027222+00:00", "trade", 7.26, 22.0]
["2026-09-25T17:07:22.027223+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:07:22.027228+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:07:22.027234+00:00", "trade", 7.25, 31.0]
["2026-09-25T17:07:22.027245+00:00", "trade", 7.26, 33.0]
["2026-09-25T17:07:22.027261+00:00", "trade", 7.25, 28.0]
["2026-09-25T17:07:22.027268+00:00", "trade", 7.25, 25.0]
["2026-09-25T17:07:22.027269+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:07:22.027276+00:00", "trade", 7.25, 200.0]
["2026-09-25T17:07:22.027277+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:07:22.027288+00:00", "trade", 7.25, 400.0]
["2026-09-25T17:07:22.027290+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:07:22.027295+00:00", "trade", 7.25, 600.0]
["2026-09-25T17:07:22.027296+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:07:22.027298+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:07:22.027300+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:07:22.027321+00:00", "trade", 7.25, 7.0]
["2026-09-25T17:07:22.027321+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:07:22.027346+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:07:22.027346+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:07:22.027379+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:07:22.027380+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:07:22.027386+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:07:22.027425+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:07:22.027429+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:22.027487+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:07:22.027488+00:00", "trade", 7.26, 20.0]
["2026-09-25T17:07:22.027489+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:22.027498+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:07:22.027500+00:00", "trade", 7.26, 31.0]
["2026-09-25T17:07:22.027500+00:00", "trade", 7.26, 64.0]
["2026-09-25T17:07:22.027518+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:22.027550+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:07:22.027550+00:00", "trade", 7.25, 81.0]
["2026-09-25T17:07:22.027578+00:00", "trade", 7.25, 19.0]
["2026-09-25T17:07:22.027580+00:00", "trade", 7.25, 27.0]
["2026-09-25T17:07:22.027580+00:00", "trade", 7.25, 63.0]
["2026-09-25T17:07:22.027581+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:07:22.027648+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:07:22.027714+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:22.027762+00:00", "trade", 7.25, 124.0]
["2026-09-25T17:07:22.027763+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:07:22.027763+00:00", "quote", 7.25, 7.25]
["2026-09-25T17:07:22.027778+00:00", "quote", 7.25, 7.25]
["2026-09-25T17:07:22.027779+00:00", "quote", 7.25, 7.25]
["2026-09-25T17:07:22.027780+00:00", "trade", 7.25, 342.0]
["2026-09-25T17:07:22.027800+00:00", "trade", 7.25, 212.0]
["2026-09-25T17:07:22.027801+00:00", "quote", 7.25, 7.25]
["2026-09-25T17:07:22.027812+00:00", "trade", 7.25, 126.0]
["2026-09-25T17:07:22.027814+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:07:22.027867+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:07:22.027876+00:00", "trade", 7.25, 57.0]
["2026-09-25T17:07:22.028075+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:07:22.028076+00:00", "trade", 7.24, 1.0]
["2026-09-25T17:07:22.028078+00:00", "quote", 7.21, 7.24]
["2026-09-25T17:07:22.028321+00:00", "quote", 7.21, 7.25]
["2026-09-25T17:07:22.028383+00:00", "trade", 7.245, 4.0]
["2026-09-25T17:07:22.028440+00:00", "trade", 7.245, 150.0]
["2026-09-25T17:07:22.028498+00:00", "trade", 7.245, 146.0]
["2026-09-25T17:07:22.028551+00:00", "trade", 7.2425, 150.0]
["2026-09-25T17:07:22.028564+00:00", "trade", 7.2425, 150.0]
["2026-09-25T17:07:22.029803+00:00", "trade", 7.23, 150.0]
["2026-09-25T17:07:22.036479+00:00", "trade", 7.23, 200.0]
["2026-09-25T17:07:22.037650+00:00", "trade", 7.24, 150.0]
["2026-09-25T17:07:22.037683+00:00", "trade", 7.24, 150.0]
["2026-09-25T17:07:22.038412+00:00", "trade", 7.24, 257.0]
["2026-09-25T17:07:22.038414+00:00", "trade", 7.25, 61.0]
["2026-09-25T17:07:22.038472+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:07:22.038478+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:07:22.038479+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:07:22.038483+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:07:22.038485+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:07:22.038489+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:07:22.038490+00:00", "trade", 7.25, 68.0]
["2026-09-25T17:07:22.038517+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:07:22.038522+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:07:22.038554+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:07:22.038554+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:07:22.038803+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:07:22.038803+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:07:22.038831+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:07:22.038833+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:07:22.038833+00:00", "trade", 7.25, 53.0]
["2026-09-25T17:07:22.038833+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:07:22.038834+00:00", "quote", 7.21, 7.3]
["2026-09-25T17:07:22.038838+00:00", "trade", 7.25, 31.0]
["2026-09-25T17:07:22.038853+00:00", "trade", 7.25, 53.0]
["2026-09-25T17:07:22.038853+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:07:22.038854+00:00", "trade", 7.25, 31.0]
["2026-09-25T17:07:22.038877+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:07:22.039456+00:00", "trade", 7.24, 4.0]
["2026-09-25T17:07:22.041687+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:07:22.041978+00:00", "trade", 7.25, 77.0]
["2026-09-25T17:07:22.041979+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:07:22.042679+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:07:22.045628+00:00", "trade", 7.24, 150.0]
["2026-09-25T17:07:22.335660+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:07:23.209090+00:00", "trade", 7.2675, 6.0]
["2026-09-25T17:07:24.246503+00:00", "trade", 7.26, 107.0]
["2026-09-25T17:07:24.768433+00:00", "trade", 7.275, 100.0]
["2026-09-25T17:07:25.296413+00:00", "trade", 7.26, 25.0]
["2026-09-25T17:07:27.140445+00:00", "trade", 7.27, 4.0]
["2026-09-25T17:07:27.707226+00:00", "trade", 7.2519, 700.0]
["2026-09-25T17:07:27.707737+00:00", "quote", 7.21, 7.3]
["2026-09-25T17:07:27.707836+00:00", "quote", 7.21, 7.3]
["2026-09-25T17:07:27.708431+00:00", "trade", 7.25, 700.0]
["2026-09-25T17:07:27.709220+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:07:27.709222+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:07:28.212920+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:07:28.255935+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:07:28.499041+00:00", "trade", 7.26, 53.0]
["2026-09-25T17:07:29.063677+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:07:30.303133+00:00", "quote", 7.25, 7.32]
["2026-09-25T17:07:30.304288+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:07:33.067773+00:00", "trade", 7.25, 25.0]
["2026-09-25T17:07:33.377282+00:00", "trade", 7.265, 6.0]
["2026-09-25T17:07:35.641749+00:00", "trade", 7.28, 1.0]
["2026-09-25T17:07:37.322904+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:07:39.141558+00:00", "trade", 7.265, 6.0]
["2026-09-25T17:07:39.175424+00:00", "trade", 7.2541, 1.0]
["2026-09-25T17:07:40.546004+00:00", "trade", 7.25, 139.0]
["2026-09-25T17:07:43.111562+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:07:43.751762+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:07:44.134961+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:07:45.269438+00:00", "trade", 7.25, 264.0]
["2026-09-25T17:07:48.734865+00:00", "trade", 7.265, 4.0]
["2026-09-25T17:07:48.859037+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:07:48.861565+00:00", "trade", 7.25, 400.0]
["2026-09-25T17:07:54.748902+00:00", "trade", 7.25, 12.0]
["2026-09-25T17:07:57.833073+00:00", "trade", 7.2861, 1500.0]
["2026-09-25T17:07:58.290004+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:08:02.689011+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:08:02.754786+00:00", "trade", 7.2514, 30.0]
["2026-09-25T17:08:03.340638+00:00", "trade", 7.2663, 2.0]
["2026-09-25T17:08:03.442848+00:00", "trade", 7.27, 14.0]
["2026-09-25T17:08:04.037768+00:00", "trade", 7.25, 19.0]
["2026-09-25T17:08:04.765009+00:00", "trade", 7.26, 30.0]
["2026-09-25T17:08:08.717020+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:08:09.822829+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:08:10.909444+00:00", "trade", 7.25, 6.0]
["2026-09-25T17:08:13.868556+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:08:14.580087+00:00", "trade", 7.27, 100.0]
["2026-09-25T17:08:14.580568+00:00", "trade", 7.27, 102.0]
["2026-09-25T17:08:16.130535+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:08:16.152176+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:08:16.604613+00:00", "trade", 7.27, 50.0]
["2026-09-25T17:08:16.604707+00:00", "trade", 7.27, 10.0]
["2026-09-25T17:08:16.604960+00:00", "trade", 7.27, 18.0]
["2026-09-25T17:08:16.604961+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:08:17.773973+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:08:17.780467+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:08:17.781172+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:08:17.781950+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:08:17.782627+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:08:17.783200+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:08:17.783973+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:08:17.784705+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:08:17.785515+00:00", "trade", 7.275, 2.0]
["2026-09-25T17:08:19.718411+00:00", "trade", 7.2996, 5.0]
["2026-09-25T17:08:20.246140+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:08:20.246776+00:00", "quote", 7.25, 7.3]
["2026-09-25T17:08:20.263178+00:00", "trade", 7.27, 150.0]
["2026-09-25T17:08:20.263179+00:00", "trade", 7.27, 6.0]
["2026-09-25T17:08:20.804954+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:08:21.865618+00:00", "trade", 7.2983, 2.0]
["2026-09-25T17:08:24.214163+00:00", "trade", 7.2874, 1.0]
["2026-09-25T17:08:24.289540+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:08:24.362949+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:08:24.435563+00:00", "trade", 7.27, 12.0]
["2026-09-25T17:08:25.711265+00:00", "trade", 7.2753, 100.0]
["2026-09-25T17:08:27.113146+00:00", "trade", 7.27, 3.0]
["2026-09-25T17:08:30.389147+00:00", "trade", 7.29, 1.0]
["2026-09-25T17:08:30.847188+00:00", "trade", 7.2787, 5.0]
["2026-09-25T17:08:36.293067+00:00", "quote", 7.25, 7.29]
["2026-09-25T17:08:38.027747+00:00", "trade", 7.27, 74.0]
["2026-09-25T17:08:38.243755+00:00", "trade", 7.257, 1500.0]
["2026-09-25T17:08:38.244157+00:00", "trade", 7.27, 2.0]
["2026-09-25T17:08:38.244158+00:00", "trade", 7.27, 20.0]
["2026-09-25T17:08:38.259725+00:00", "trade", 7.26, 150.0]
["2026-09-25T17:08:40.958874+00:00", "trade", 7.2553, 118.0]
["2026-09-25T17:08:40.960092+00:00", "trade", 7.25, 118.0]
["2026-09-25T17:08:40.960416+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:08:40.960421+00:00", "trade", 7.25, 6.0]
["2026-09-25T17:08:40.960719+00:00", "trade", 7.26, 14.0]
["2026-09-25T17:08:40.960748+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:08:40.960749+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:08:40.993817+00:00", "trade", 7.27, 5.0]
["2026-09-25T17:08:41.398028+00:00", "trade", 7.28, 100.0]
["2026-09-25T17:08:45.348757+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:08:45.349118+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:08:46.934582+00:00", "trade", 7.26, 4.0]
["2026-09-25T17:08:47.008377+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:08:47.521994+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:08:47.580916+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:08:50.642665+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:08:51.251045+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:08:51.252471+00:00", "trade", 7.2631, 200.0]
["2026-09-25T17:08:51.253216+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:08:51.608434+00:00", "trade", 7.2512, 330.0]
["2026-09-25T17:08:53.870980+00:00", "trade", 7.26, 25.0]
["2026-09-25T17:08:54.508020+00:00", "trade", 7.26, 25.0]
["2026-09-25T17:08:55.628099+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:08:59.435669+00:00", "trade", 7.27, 3.0]
["2026-09-25T17:09:00.442108+00:00", "trade", 7.26, 200.0]
["2026-09-25T17:09:00.446082+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:09:00.556727+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:09:01.454347+00:00", "trade", 7.2553, 10.0]
["2026-09-25T17:09:06.748784+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:06.748808+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:06.748847+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:09:06.748850+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:09:06.748850+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:09:06.748850+00:00", "trade", 7.25, 80.0]
["2026-09-25T17:09:06.748852+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:06.748854+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:09:06.748858+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:09:06.748858+00:00", "trade", 7.25, 96.0]
["2026-09-25T17:09:06.749346+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:06.749665+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:06.772788+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:09:06.772936+00:00", "quote", 7.25, 7.27]
["2026-09-25T17:09:09.497979+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:09:09.498029+00:00", "quote", 7.26, 7.27]
["2026-09-25T17:09:09.498050+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:09:11.680651+00:00", "trade", 7.2799, 1.0]
["2026-09-25T17:09:11.680997+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:09:11.681027+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:09:13.817889+00:00", "trade", 7.2541, 10.0]
["2026-09-25T17:09:19.372371+00:00", "trade", 7.25, 22.0]
["2026-09-25T17:09:20.578656+00:00", "trade", 7.2501, 2.0]
["2026-09-25T17:09:21.485383+00:00", "trade", 7.26, 5.0]
["2026-09-25T17:09:21.485437+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:09:22.677780+00:00", "trade", 7.26, 43.0]
["2026-09-25T17:09:22.678156+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:09:22.888349+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:09:24.117086+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:09:24.117109+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:09:24.119686+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:09:25.031240+00:00", "trade", 7.265, 15.0]
["2026-09-25T17:09:27.358673+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:09:27.358694+00:00", "quote", 7.26, 7.28]
["2026-09-25T17:09:27.360827+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:09:27.361079+00:00", "trade", 7.26, 55.0]
["2026-09-25T17:09:27.363551+00:00", "trade", 7.26, 40.0]
["2026-09-25T17:09:28.383496+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:09:28.804920+00:00", "trade", 7.25, 86.0]
["2026-09-25T17:09:29.780607+00:00", "trade", 7.27, 1.0]
["2026-09-25T17:09:30.366213+00:00", "trade", 7.25, 50.0]
["2026-09-25T17:09:31.644060+00:00", "trade", 7.26, 100.0]
["2026-09-25T17:09:34.014484+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:09:36.748122+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:09:38.176901+00:00", "trade", 7.26, 50.0]
["2026-09-25T17:09:42.612008+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:09:43.373964+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:09:43.863316+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:43.997088+00:00", "trade", 7.259, 100.0]
["2026-09-25T17:09:44.003028+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.003803+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.004622+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.004683+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.005518+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.006244+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.006976+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.007673+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.008359+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.008962+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.013054+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.013786+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.014779+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.015557+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.016337+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.017102+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.017791+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.018372+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.019112+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.019826+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.025575+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.026349+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.027154+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.027927+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.028684+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.029488+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.030150+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.030948+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.031604+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.032276+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.036193+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.036844+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.037649+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.043645+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.049309+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.050096+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:44.056079+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.981984+00:00", "trade", 7.25, 9.0]
["2026-09-25T17:09:45.983281+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.984085+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.984825+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.985543+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.986249+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.987008+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.987746+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.988549+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.989329+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.990038+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.993524+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.994181+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.994970+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.995814+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.996486+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.997210+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.997992+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.998803+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:45.999628+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.000473+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.003932+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.004626+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.005441+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.006251+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.006996+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.007722+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.008301+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.009125+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.010209+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.010965+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:46.890004+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:09:49.324617+00:00", "trade", 7.25, 50.0]
["2026-09-25T17:09:50.585609+00:00", "trade", 7.2583, 1666.0]
["2026-09-25T17:09:50.591494+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.592211+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.592731+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.592984+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.593040+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.593701+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.593780+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.594360+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.594861+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.595075+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.595825+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.596038+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.596509+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.597290+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.597345+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.602031+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.602785+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.603530+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.604301+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.605069+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.605781+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.606570+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.607433+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.608179+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.608864+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.614004+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.614774+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.615494+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.616239+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.616915+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.617607+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.618351+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.619109+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.619808+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.620568+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.625624+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.626334+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.627016+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.627789+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.628486+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.629284+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.630054+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.630828+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.631537+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.632275+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.637972+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.638666+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.639443+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.640151+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.640950+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.641592+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.642328+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.643130+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.643855+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:50.644630+00:00", "trade", 7.255, 2.0]
["2026-09-25T17:09:52.113797+00:00", "trade", 7.255, 1.0]
["2026-09-25T17:09:52.113808+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:09:52.290265+00:00", "trade", 7.25, 216.0]
["2026-09-25T17:09:52.290303+00:00", "trade", 7.25, 216.0]
["2026-09-25T17:09:52.290304+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:52.290514+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:52.435508+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:09:52.435508+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:53.406295+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:53.406526+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:55.084802+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:09:55.087505+00:00", "trade", 7.25, 376.0]
["2026-09-25T17:09:55.089312+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:55.089341+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:56.292138+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:09:56.292340+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:09:56.345017+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:10:04.853995+00:00", "trade", 7.271, 30.0]
["2026-09-25T17:10:05.020314+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:10:05.020330+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:10:05.020346+00:00", "trade", 7.25, 228.0]
["2026-09-25T17:10:05.020346+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:10:05.020364+00:00", "trade", 7.25, 65.0]
["2026-09-25T17:10:05.020382+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:10:05.020566+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:10:05.020688+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:10:05.020694+00:00", "trade", 7.25, 35.0]
["2026-09-25T17:10:05.020746+00:00", "quote", 7.25, 7.26]
["2026-09-25T17:10:05.020747+00:00", "trade", 7.25, 167.0]
["2026-09-25T17:10:05.020747+00:00", "trade", 7.25, 5.0]
["2026-09-25T17:10:05.020899+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:10:05.020901+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:10:05.020901+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:10:05.020903+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:10:05.020906+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:10:05.020907+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:10:05.020910+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:10:05.020910+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:10:05.020941+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:10:05.020942+00:00", "trade", 7.25, 184.0]
["2026-09-25T17:10:05.020944+00:00", "quote", 7.24, 7.26]
["2026-09-25T17:10:05.021008+00:00", "quote", 7.24, 7.28]
["2026-09-25T17:10:05.021014+00:00", "trade", 7.25, 9.0]
["2026-09-25T17:10:05.021088+00:00", "quote", 7.24, 7.28]
["2026-09-25T17:10:05.021177+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:05.021179+00:00", "trade", 7.25, 78.0]
["2026-09-25T17:10:05.021311+00:00", "quote", 7.24, 7.28]
["2026-09-25T17:10:05.021455+00:00", "quote", 7.24, 7.28]
["2026-09-25T17:10:05.021735+00:00", "trade", 7.24, 35.0]
["2026-09-25T17:10:05.022097+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:05.022129+00:00", "trade", 7.25, 50.0]
["2026-09-25T17:10:05.023303+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:10:05.023355+00:00", "trade", 7.25, 30.0]
["2026-09-25T17:10:05.023680+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:10:05.023757+00:00", "quote", 7.24, 7.28]
["2026-09-25T17:10:05.024499+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:10:05.024730+00:00", "trade", 7.26, 89.0]
["2026-09-25T17:10:05.027179+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:10:05.030226+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:06.951548+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:06.952095+00:00", "trade", 7.25, 50.0]
["2026-09-25T17:10:08.155914+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:10:08.157209+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:10:08.157423+00:00", "trade", 7.25, 3.0]
["2026-09-25T17:10:08.159384+00:00", "quote", 7.24, 7.28]
["2026-09-25T17:10:08.159385+00:00", "trade", 7.25, 228.0]
["2026-09-25T17:10:08.159717+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:10:08.167717+00:00", "trade", 7.25, 66.0]
["2026-09-25T17:10:08.167718+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:10:08.170110+00:00", "trade", 7.25, 3.0]
["2026-09-25T17:10:10.270503+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:10:13.605557+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:10:15.046628+00:00", "trade", 7.25, 4.0]
["2026-09-25T17:10:19.629236+00:00", "trade", 7.2541, 5.0]
["2026-09-25T17:10:21.096163+00:00", "trade", 7.2501, 75.0]
["2026-09-25T17:10:21.604659+00:00", "trade", 7.25, 13.0]
["2026-09-25T17:10:21.604683+00:00", "trade", 7.25, 158.0]
["2026-09-25T17:10:21.604686+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:10:21.604954+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:10:21.605056+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:10:21.605290+00:00", "trade", 7.2503, 166.0]
["2026-09-25T17:10:21.971734+00:00", "trade", 7.2625, 4.0]
["2026-09-25T17:10:23.858787+00:00", "trade", 7.265, 500.0]
["2026-09-25T17:10:28.051849+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:10:28.051857+00:00", "trade", 7.25, 17.0]
["2026-09-25T17:10:28.052019+00:00", "trade", 7.25, 6.0]
["2026-09-25T17:10:28.890217+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:10:30.160381+00:00", "trade", 7.25, 7.0]
["2026-09-25T17:10:30.160383+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:10:36.042828+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:10:36.302605+00:00", "trade", 7.26, 10.0]
["2026-09-25T17:10:36.556285+00:00", "trade", 7.265, 49.0]
["2026-09-25T17:10:37.621809+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:10:38.103911+00:00", "trade", 7.25, 11.0]
["2026-09-25T17:10:43.737487+00:00", "trade", 7.265, 1.0]
["2026-09-25T17:10:47.126425+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:47.126460+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:47.128587+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:47.771407+00:00", "trade", 7.26, 7.0]
["2026-09-25T17:10:48.224722+00:00", "trade", 7.26, 1.0]
["2026-09-25T17:10:48.224931+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:48.224990+00:00", "trade", 7.25, 50.0]
["2026-09-25T17:10:48.233978+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:48.234021+00:00", "trade", 7.25, 150.0]
["2026-09-25T17:10:52.135981+00:00", "trade", 7.2575, 4.0]
["2026-09-25T17:10:53.200392+00:00", "trade", 7.25, 100.0]
["2026-09-25T17:10:57.687087+00:00", "quote", 7.25, 7.28]
["2026-09-25T17:10:58.415272+00:00", "trade", 7.25, 52.0]
["2026-09-25T17:10:59.382867+00:00", "trade", 7.25, 10.0]
["2026-09-25T17:10:59.382902+00:00", "trade", 7.25, 23.0]
["2026-09-25T17:11:02.865355+00:00", "trade", 7.265, 100.0]
["2026-09-25T17:11:08.337744+00:00", "trade", 7.25, 96.0]
["2026-09-25T17:11:10.557470+00:00", "trade", 7.265, 5.0]
["2026-09-25T17:11:11.758626+00:00", "trade", 7.26, 2.0]
["2026-09-25T17:11:16.763462+00:00", "trade", 7.25, 175.0]
["2026-09-25T17:11:16.763464+00:00", "quote", 7.24, 7.28]
["2026-09-25T17:11:16.763477+00:00", "trade", 7.25, 20.0]
["2026-09-25T17:11:16.763794+00:00", "trade", 7.25, 93.0]
["2026-09-25T17:11:16.763831+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:11:16.763833+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:11:16.763835+00:00", "trade", 7.25, 2.0]
["2026-09-25T17:11:16.763835+00:00", "trade", 7.25, 33.0]
["2026-09-25T17:11:16.764434+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:11:18.927575+00:00", "trade", 7.24, 2.0]
["2026-09-25T17:11:18.927583+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:11:18.927651+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:11:18.927658+00:00", "quote", 7.24, 7.25]
["2026-09-25T17:11:18.927673+00:00", "trade", 7.24, 1.0]
["2026-09-25T17:11:18.927674+00:00", "trade", 7.24, 1.0]
["2026-09-25T17:11:18.927682+00:00", "trade", 7.24, 2.0]
["2026-09-25T17:11:18.927684+00:00", "trade", 7.24, 15.0]
["2026-09-25T17:11:18.927687+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:11:18.927717+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:11:18.927727+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:11:18.927742+00:00", "trade", 7.24, 90.0]
["2026-09-25T17:11:18.927753+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:11:18.927760+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:11:18.927788+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:11:18.941988+00:00", "trade", 7.23, 6.0]
["2026-09-25T17:11:18.941989+00:00", "trade", 7.23, 1.0]
["2026-09-25T17:11:18.941989+00:00", "trade", 7.23, 2.0]
["2026-09-25T17:11:18.941993+00:00", "trade", 7.23, 15.0]
["2026-09-25T17:11:18.941996+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:11:18.942181+00:00", "trade", 7.23, 45.0]
["2026-09-25T17:11:18.942188+00:00", "trade", 7.23, 1.0]
["2026-09-25T17:11:18.942189+00:00", "trade", 7.23, 27.0]
["2026-09-25T17:11:18.942194+00:00", "trade", 7.23, 20.0]
["2026-09-25T17:11:18.942355+00:00", "trade", 7.23, 100.0]
["2026-09-25T17:11:18.942355+00:00", "quote", 7.2, 7.25]
["2026-09-25T17:11:18.942358+00:00", "trade", 7.23, 297.0]
["2026-09-25T17:11:18.942364+00:00", "quote", 7.23, 7.25]
["2026-09-25T17:11:18.942635+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:11:18.942662+00:00", "trade", 7.22, 2.0]
["2026-09-25T17:11:18.942679+00:00", "trade", 7.21, 14.0]
["2026-09-25T17:11:18.942922+00:00", "trade", 7.21, 55.0]
["2026-09-25T17:11:18.942984+00:00", "trade", 7.21, 2.0]
["2026-09-25T17:11:18.942984+00:00", "trade", 7.21, 53.0]
["2026-09-25T17:11:18.943164+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:11:18.946099+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.946099+00:00", "quote", 7.2, 7.24]
["2026-09-25T17:11:18.946106+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:11:18.946308+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.946509+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.946509+00:00", "quote", 7.2, 7.24]
["2026-09-25T17:11:18.946516+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:11:18.946722+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.946919+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.946920+00:00", "quote", 7.2, 7.24]
["2026-09-25T17:11:18.946927+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:11:18.947130+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.947330+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.947330+00:00", "quote", 7.2, 7.24]
["2026-09-25T17:11:18.947338+00:00", "quote", 7.23, 7.24]
["2026-09-25T17:11:18.947542+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.947542+00:00", "quote", 7.2, 7.24]
["2026-09-25T17:11:18.947741+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:11:18.947753+00:00", "trade", 7.23, 3.0]
["2026-09-25T17:11:20.230218+00:00", "trade", 7.22, 100.0]
["2026-09-25T17:11:20.233692+00:00", "trade", 7.2, 10.0]
["2026-09-25T17:11:20.233747+00:00", "trade", 7.2, 7.0]
["2026-09-25T17:11:20.234057+00:00", "trade", 7.21, 150.0]
["2026-09-25T17:11:20.234161+00:00", "trade", 7.21, 142.0]
["2026-09-25T17:11:20.234372+00:00", "quote", 7.2, 7.21]
["2026-09-25T17:11:20.234398+00:00", "trade", 7.2, 2.0]
["2026-09-25T17:11:20.234437+00:00", "trade", 7.21, 20.0]
["2026-09-25T17:11:20.234615+00:00", "trade", 7.21, 1671.0]
["2026-09-25T17:11:20.237410+00:00", "trade", 7.2, 100.0]
["2026-09-25T17:11:20.237494+00:00", "trade", 7.2, 23.0]
["2026-09-25T17:11:20.237497+00:00", "trade", 7.2, 36.0]
["2026-09-25T17:11:20.237499+00:00", "trade", 7.2, 10.0]
["2026-09-25T17:11:20.237505+00:00", "trade", 7.2, 31.0]
["2026-09-25T17:11:20.237812+00:00", "trade", 7.2, 9.0]
["2026-09-25T17:11:20.237822+00:00", "trade", 7.2, 41.0]
["2026-09-25T17:11:20.237902+00:00", "trade", 7.2, 19.0]
["2026-09-25T17:11:20.237902+00:00", "trade", 7.2, 1.0]
["2026-09-25T17:11:20.237903+00:00", "trade", 7.2, 40.0]
["2026-09-25T17:11:20.237904+00:00", "trade", 7.2, 1.0]
["2026-09-25T17:11:20.237907+00:00", "quote", 7.17, 7.21]
["2026-09-25T17:11:20.237911+00:00", "trade", 7.2, 250.0]
["2026-09-25T17:11:20.237911+00:00", "trade", 7.2, 10.0]
["2026-09-25T17:11:20.237911+00:00", "trade", 7.2, 1.0]
["2026-09-25T17:11:20.237912+00:00", "trade", 7.2, 1.0]
["2026-09-25T17:11:20.237917+00:00", "trade", 7.2, 9.0]
["2026-09-25T17:11:20.237917+00:00", "quote", 7.17, 7.21]
["2026-09-25T17:11:20.237940+00:00", "trade", 7.2, 29.0]
["2026-09-25T17:11:20.237946+00:00", "trade", 7.2, 2.0]
["2026-09-25T17:11:20.237973+00:00", "quote", 7.17, 7.24]
["2026-09-25T17:11:20.238003+00:00", "trade", 7.19, 9.0]
["2026-09-25T17:11:20.238006+00:00", "trade", 7.19, 1.0]
["2026-09-25T17:11:20.238006+00:00", "trade", 7.19, 7.0]
["2026-09-25T17:11:20.238033+00:00", "trade", 7.18, 9.0]
["2026-09-25T17:11:20.238033+00:00", "quote", 7.17, 7.24]
["2026-09-25T17:11:20.238062+00:00", "quote", 7.17, 7.22]
["2026-09-25T17:11:20.238171+00:00", "trade", 7.18, 9.0]
["2026-09-25T17:11:20.238195+00:00", "quote", 7.17, 7.22]
["2026-09-25T17:11:20.238226+00:00", "quote", 7.17, 7.22]
["2026-09-25T17:11:20.238254+00:00", "trade", 7.2, 10.0]
["2026-09-25T17:11:20.238349+00:00", "quote", 7.17, 7.22]
["2026-09-25T17:11:20.238376+00:00", "trade", 7.2, 150.0]
["2026-09-25T17:11:20.238859+00:00", "trade", 7.21, 50.0]
["2026-09-25T17:11:20.239287+00:00", "trade", 7.22, 200.0]
["2026-09-25T17:11:20.242453+00:00", "trade", 7.18, 150.0]
["2026-09-25T17:11:20.242454+00:00", "trade", 7.19, 50.0]
["2026-09-25T17:11:20.242761+00:00", "trade", 7.22, 33.0]
["2026-09-25T17:11:20.242833+00:00", "trade", 7.19, 150.0]
["2026-09-25T17:11:20.242835+00:00", "trade", 7.19, 50.0]
["2026-09-25T17:11:20.244312+00:00", "trade", 7.17, 7.0]
["2026-09-25T17:11:20.244670+00:00", "trade", 7.2184, 378.0]
["2026-09-25T17:11:20.246167+00:00", "trade", 7.171, 6.0]
["2026-09-25T17:11:20.254348+00:00", "trade", 7.1701, 100.0]
["2026-09-25T17:11:20.259358+00:00", "trade", 7.18, 40.0]
["2026-09-25T17:11:20.322461+00:00", "quote", 7.17, 7.2]
["2026-09-25T17:11:20.322497+00:00", "trade", 7.1788, 100.0]
["2026-09-25T17:11:20.326333+00:00", "trade", 7.1738, 50.0]
["2026-09-25T17:11:20.327237+00:00", "trade", 7.17, 152.0]
["2026-09-25T17:11:20.327238+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:11:20.327247+00:00", "trade", 7.17, 2.0]
["2026-09-25T17:11:20.327247+00:00", "trade", 7.17, 150.0]
["2026-09-25T17:11:20.327251+00:00", "trade", 7.17, 150.0]
["2026-09-25T17:11:20.327264+00:00", "trade", 7.17, 150.0]
["2026-09-25T17:11:20.327653+00:00", "trade", 7.17, 9.0]
["2026-09-25T17:11:20.327661+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:11:20.327676+00:00", "trade", 7.17, 51.0]
["2026-09-25T17:11:20.327677+00:00", "trade", 7.17, 1.0]
["2026-09-25T17:11:20.328289+00:00", "trade", 7.17, 600.0]
["2026-09-25T17:11:20.329244+00:00", "trade", 7.17, 150.0]
["2026-09-25T17:11:20.350876+00:00", "trade", 7.17, 150.0]
["2026-09-25T17:11:21.241593+00:00", "trade", 7.167, 150.0]
["2026-09-25T17:11:21.241749+00:00", "trade", 7.16, 5.0]
["2026-09-25T17:11:21.241751+00:00", "trade", 7.16, 55.0]
["2026-09-25T17:11:21.241751+00:00", "trade", 7.16, 27.0]
["2026-09-25T17:11:21.241753+00:00", "trade", 7.16, 20.0]
["2026-09-25T17:11:21.241753+00:00", "quote", 7.15, 7.2]
["2026-09-25T17:11:21.241756+00:00", "trade", 7.16, 28.0]
["2026-09-25T17:11:21.346542+00:00", "trade", 7.15, 100.0]
["2026-09-25T17:11:21.346547+00:00", "trade", 7.15, 4.0]
["2026-09-25T17:11:21.346598+00:00", "trade", 7.15, 42.0]
["2026-09-25T17:11:21.347844+00:00", "trade", 7.15, 204.0]
["2026-09-25T17:11:21.347846+00:00", "quote", 7.14, 7.2]
["2026-09-25T17:11:21.347941+00:00", "trade", 7.15, 25.0]
["2026-09-25T17:11:21.349186+00:00", "trade", 7.14, 100.0]
["2026-09-25T17:11:21.349187+00:00", "trade", 7.14, 48.0]
["2026-09-25T17:11:21.349188+00:00", "quote", 7.12, 7.2]
["2026-09-25T17:11:21.349363+00:00", "trade", 7.15, 70.0]
["2026-09-25T17:11:21.349670+00:00", "trade", 7.14, 20.0]
["2026-09-25T17:11:21.350311+00:00", "trade", 7.13, 20.0]
["2026-09-25T17:11:21.350413+00:00", "trade", 7.14, 2.0]
["2026-09-25T17:11:21.350495+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:11:21.350524+00:00", "trade", 7.12, 180.0]
["2026-09-25T17:11:21.350544+00:00", "quote", 7.12, 7.15]
["2026-09-25T17:11:21.350658+00:00", "trade", 7.14, 27.0]
["2026-09-25T17:11:21.350847+00:00", "trade", 7.12, 4.0]
["2026-09-25T17:11:21.350857+00:00", "trade", 7.12, 996.0]
["2026-09-25T17:11:21.350859+00:00", "trade", 7.12, 20.0]
["2026-09-25T17:11:21.350859+00:00", "quote", 7.11, 7.15]
["2026-09-25T17:11:21.350952+00:00", "trade", 7.12, 10.0]
["2026-09-25T17:11:21.350954+00:00", "trade", 7.12, 1.0]
["2026-09-25T17:11:21.350954+00:00", "trade", 7.12, 1.0]
["2026-09-25T17:11:21.352369+00:00", "trade", 7.11, 2007.0]
["2026-09-25T17:11:21.356183+00:00", "trade", 7.111, 55.0]
["2026-09-25T17:11:21.373105+00:00", "trade", 7.11, 2.0]
["2026-09-25T17:11:21.373115+00:00", "trade", 7.11, 120.0]
["2026-09-25T17:11:21.373200+00:00", "quote", 7.11, 7.14]
["2026-09-25T17:11:21.373229+00:00", "trade", 7.11, 278.0]
["2026-09-25T17:11:21.373229+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:11:21.373269+00:00", "trade", 7.11, 42.0]
["2026-09-25T17:11:21.373621+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:11:21.373624+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:11:21.373624+00:00", "trade", 7.11, 3.0]
["2026-09-25T17:11:21.373624+00:00", "trade", 7.11, 5.0]
["2026-09-25T17:11:21.373628+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:11:21.482213+00:00", "trade", 7.1, 150.0]
["2026-09-25T17:11:21.783403+00:00", "quote", 7.12, 7.14]
["2026-09-25T17:11:22.851694+00:00", "trade", 7.12, 20.0]
["2026-09-25T17:11:22.852129+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:11:22.852131+00:00", "trade", 7.12, 42.0]
["2026-09-25T17:11:23.022035+00:00", "trade", 7.12, 73.0]
["2026-09-25T17:11:24.559784+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:11:24.680836+00:00", "trade", 7.1002, 100.0]
["2026-09-25T17:11:24.683216+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:24.683263+00:00", "quote", 7.1, 7.13]
["2026-09-25T17:11:24.683273+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:24.683284+00:00", "trade", 7.1, 3.0]
["2026-09-25T17:11:24.683561+00:00", "trade", 7.1, 3.0]
["2026-09-25T17:11:24.683614+00:00", "trade", 7.1, 21.0]
["2026-09-25T17:11:24.683614+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:11:24.683616+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:24.683616+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:24.683621+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:24.683623+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:24.683623+00:00", "trade", 7.1, 140.0]
["2026-09-25T17:11:24.683624+00:00", "quote", 7.1, 7.13]
["2026-09-25T17:11:24.683625+00:00", "trade", 7.1, 136.0]
["2026-09-25T17:11:24.683628+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:24.683630+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:24.683632+00:00", "trade", 7.1, 444.0]
["2026-09-25T17:11:24.685976+00:00", "trade", 7.11, 150.0]
["2026-09-25T17:11:24.982467+00:00", "quote", 7.1, 7.13]
["2026-09-25T17:11:24.983830+00:00", "trade", 7.1, 105.0]
["2026-09-25T17:11:26.093510+00:00", "trade", 7.1, 8.0]
["2026-09-25T17:11:26.584383+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:11:28.092936+00:00", "trade", 7.11, 105.0]
["2026-09-25T17:11:29.063985+00:00", "trade", 7.1, 80.0]
["2026-09-25T17:11:29.325736+00:00", "trade", 7.1, 65.0]
["2026-09-25T17:11:29.325736+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:11:29.326100+00:00", "trade", 7.119, 100.0]
["2026-09-25T17:11:29.539010+00:00", "trade", 7.1148, 24.0]
["2026-09-25T17:11:33.107011+00:00", "trade", 7.12, 19.0]
["2026-09-25T17:11:33.509327+00:00", "quote", 7.1, 7.13]
["2026-09-25T17:11:33.731948+00:00", "trade", 7.12, 5.0]
["2026-09-25T17:11:34.482378+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:11:39.372145+00:00", "trade", 7.105, 10.0]
["2026-09-25T17:11:40.394461+00:00", "trade", 7.1085, 100.0]
["2026-09-25T17:11:40.649537+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:11:41.028147+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:11:41.443948+00:00", "trade", 7.11, 21.0]
["2026-09-25T17:11:41.712604+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:11:42.155409+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:11:43.632181+00:00", "trade", 7.1001, 40.0]
["2026-09-25T17:11:44.508073+00:00", "trade", 7.1, 38.0]
["2026-09-25T17:11:44.508074+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:44.508081+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:11:44.508086+00:00", "trade", 7.1, 142.0]
["2026-09-25T17:11:44.508086+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:11:44.508086+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:11:44.508086+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:11:44.508100+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:11:44.508104+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:44.508153+00:00", "trade", 7.1, 80.0]
["2026-09-25T17:11:44.508188+00:00", "quote", 7.1, 7.13]
["2026-09-25T17:11:44.508392+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:11:44.508504+00:00", "trade", 7.1, 304.0]
["2026-09-25T17:11:44.508506+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:44.508506+00:00", "trade", 7.1, 99.0]
["2026-09-25T17:11:44.508506+00:00", "trade", 7.1, 47.0]
["2026-09-25T17:11:44.508510+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:11:44.508511+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:11:44.508513+00:00", "trade", 7.1, 62.0]
["2026-09-25T17:11:44.508514+00:00", "trade", 7.1, 3.0]
["2026-09-25T17:11:44.508514+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:11:44.508517+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:11:44.508590+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:11:44.509022+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:11:44.509036+00:00", "trade", 7.1, 3.0]
["2026-09-25T17:11:44.511441+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:44.537177+00:00", "trade", 7.1, 250.0]
["2026-09-25T17:11:45.217530+00:00", "trade", 7.09, 7.0]
["2026-09-25T17:11:45.224054+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:11:45.224149+00:00", "quote", 7.09, 7.15]
["2026-09-25T17:11:45.224252+00:00", "trade", 7.1, 23.0]
["2026-09-25T17:11:45.374357+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:46.290322+00:00", "trade", 7.0999, 39.0]
["2026-09-25T17:11:47.222508+00:00", "trade", 7.095, 50.0]
["2026-09-25T17:11:48.250336+00:00", "trade", 7.0999, 1.0]
["2026-09-25T17:11:48.740276+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:11:48.740380+00:00", "quote", 7.09, 7.15]
["2026-09-25T17:11:48.740429+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:11:48.740640+00:00", "quote", 7.09, 7.16]
["2026-09-25T17:11:48.741181+00:00", "quote", 7.09, 7.17]
["2026-09-25T17:11:48.890566+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:50.082640+00:00", "trade", 7.095, 4.0]
["2026-09-25T17:11:50.535895+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:11:50.535994+00:00", "quote", 7.09, 7.16]
["2026-09-25T17:11:50.536038+00:00", "trade", 7.1, 14.0]
["2026-09-25T17:11:50.536761+00:00", "quote", 7.09, 7.17]
["2026-09-25T17:11:50.559130+00:00", "trade", 7.1, 5.0]
["2026-09-25T17:11:50.686252+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:50.701774+00:00", "trade", 7.0916, 1.0]
["2026-09-25T17:11:50.818658+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:51.250028+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:11:51.250119+00:00", "quote", 7.09, 7.17]
["2026-09-25T17:11:51.250173+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:11:51.250505+00:00", "quote", 7.09, 7.16]
["2026-09-25T17:11:51.250864+00:00", "quote", 7.09, 7.17]
["2026-09-25T17:11:51.400292+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:51.743087+00:00", "trade", 7.0915, 2.0]
["2026-09-25T17:11:51.850419+00:00", "trade", 7.09, 43.0]
["2026-09-25T17:11:51.850421+00:00", "trade", 7.09, 5.0]
["2026-09-25T17:11:51.850421+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850422+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850426+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850430+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850430+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850430+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850430+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.850433+00:00", "trade", 7.09, 43.0]
["2026-09-25T17:11:51.850438+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850438+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:11:51.850438+00:00", "trade", 7.09, 62.0]
["2026-09-25T17:11:51.850459+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850459+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.850464+00:00", "trade", 7.09, 11.0]
["2026-09-25T17:11:51.850467+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.850468+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:51.850477+00:00", "trade", 7.09, 5.0]
["2026-09-25T17:11:51.850477+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.850508+00:00", "trade", 7.09, 38.0]
["2026-09-25T17:11:51.850545+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.850552+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.850582+00:00", "trade", 7.09, 25.0]
["2026-09-25T17:11:51.850582+00:00", "trade", 7.09, 10.0]
["2026-09-25T17:11:51.850610+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.850657+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.968767+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:51.968792+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:52.285591+00:00", "trade", 7.09, 5.0]
["2026-09-25T17:11:52.430442+00:00", "trade", 7.0999, 1.0]
["2026-09-25T17:11:52.494149+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:11:52.684407+00:00", "trade", 7.0943, 200.0]
["2026-09-25T17:11:52.736877+00:00", "trade", 7.0801, 400.0]
["2026-09-25T17:11:52.740463+00:00", "trade", 7.08, 2.0]
["2026-09-25T17:11:52.740859+00:00", "trade", 7.08, 20.0]
["2026-09-25T17:11:52.740861+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:52.740864+00:00", "trade", 7.08, 378.0]
["2026-09-25T17:11:52.740868+00:00", "quote", 7.07, 7.1]
["2026-09-25T17:11:52.740922+00:00", "trade", 7.08, 22.0]
["2026-09-25T17:11:52.740936+00:00", "trade", 7.08, 2.0]
["2026-09-25T17:11:52.740939+00:00", "trade", 7.08, 2.0]
["2026-09-25T17:11:52.741044+00:00", "quote", 7.07, 7.1]
["2026-09-25T17:11:52.741257+00:00", "trade", 7.08, 5.0]
["2026-09-25T17:11:52.741259+00:00", "trade", 7.08, 3.0]
["2026-09-25T17:11:52.741259+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:11:52.741261+00:00", "trade", 7.08, 30.0]
["2026-09-25T17:11:52.741263+00:00", "trade", 7.08, 10.0]
["2026-09-25T17:11:52.741264+00:00", "quote", 7.06, 7.1]
["2026-09-25T17:11:52.741266+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:11:52.741267+00:00", "trade", 7.08, 4.0]
["2026-09-25T17:11:52.741268+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:11:52.741270+00:00", "trade", 7.08, 43.0]
["2026-09-25T17:11:52.741281+00:00", "quote", 7.06, 7.09]
["2026-09-25T17:11:52.741288+00:00", "trade", 7.07, 80.0]
["2026-09-25T17:11:52.741294+00:00", "trade", 7.07, 5.0]
["2026-09-25T17:11:52.741296+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741296+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:11:52.741380+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741381+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741384+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741384+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741390+00:00", "trade", 7.07, 18.0]
["2026-09-25T17:11:52.741390+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741391+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:11:52.741391+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741397+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741397+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741397+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:11:52.741399+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741399+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741404+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:11:52.741404+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:11:52.741816+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:11:52.744322+00:00", "trade", 7.06, 50.0]
["2026-09-25T17:11:52.744388+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:11:52.744657+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:11:52.744662+00:00", "trade", 7.06, 70.0]
["2026-09-25T17:11:52.744662+00:00", "trade", 7.06, 150.0]
["2026-09-25T17:11:52.744664+00:00", "trade", 7.06, 2.0]
["2026-09-25T17:11:52.744673+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:11:52.744936+00:00", "trade", 7.06, 2.0]
["2026-09-25T17:11:52.744937+00:00", "trade", 7.06, 24.0]
["2026-09-25T17:11:52.746202+00:00", "trade", 7.08, 110.0]
["2026-09-25T17:11:52.746858+00:00", "trade", 7.06, 34.0]
["2026-09-25T17:11:52.747302+00:00", "trade", 7.06, 70.0]
["2026-09-25T17:11:52.747311+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:11:52.747544+00:00", "trade", 7.06, 75.0]
["2026-09-25T17:11:52.747946+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:11:52.748344+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:11:52.763283+00:00", "trade", 7.06, 6.0]
["2026-09-25T17:11:52.763285+00:00", "trade", 7.06, 5.0]
["2026-09-25T17:11:52.763285+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:11:52.763286+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:11:52.763286+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:11:52.763752+00:00", "trade", 7.06, 40.0]
["2026-09-25T17:11:52.764721+00:00", "trade", 7.05, 20.0]
["2026-09-25T17:11:52.764725+00:00", "trade", 7.05, 10.0]
["2026-09-25T17:11:52.764725+00:00", "trade", 7.05, 1.0]
["2026-09-25T17:11:52.764726+00:00", "trade", 7.05, 1.0]
["2026-09-25T17:11:52.764726+00:00", "quote", 7.03, 7.08]
["2026-09-25T17:11:52.764727+00:00", "trade", 7.05, 50.0]
["2026-09-25T17:11:52.764734+00:00", "trade", 7.05, 50.0]
["2026-09-25T17:11:52.764734+00:00", "trade", 7.05, 1.0]
["2026-09-25T17:11:52.764734+00:00", "trade", 7.05, 5.0]
["2026-09-25T17:11:52.764737+00:00", "trade", 7.05, 8.0]
["2026-09-25T17:11:52.764737+00:00", "trade", 7.05, 5.0]
["2026-09-25T17:11:52.764748+00:00", "trade", 7.05, 10.0]
["2026-09-25T17:11:52.764762+00:00", "trade", 7.05, 5.0]
["2026-09-25T17:11:52.764776+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:11:52.764817+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:11:52.764817+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:11:52.764817+00:00", "trade", 7.04, 50.0]
["2026-09-25T17:11:52.764818+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:11:52.764838+00:00", "trade", 7.04, 62.0]
["2026-09-25T17:11:52.764867+00:00", "quote", 7.03, 7.06]
["2026-09-25T17:11:52.764893+00:00", "trade", 7.04, 38.0]
["2026-09-25T17:11:52.764906+00:00", "quote", 7.03, 7.06]
["2026-09-25T17:11:52.764942+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:11:52.765013+00:00", "quote", 7.03, 7.06]
["2026-09-25T17:11:52.765100+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:11:52.765141+00:00", "trade", 7.05, 10.0]
["2026-09-25T17:11:52.768683+00:00", "trade", 7.031, 90.0]
["2026-09-25T17:11:52.768705+00:00", "trade", 7.031, 10.0]
["2026-09-25T17:11:52.768713+00:00", "trade", 7.031, 20.0]
["2026-09-25T17:11:52.768823+00:00", "quote", 7.03, 7.06]
["2026-09-25T17:11:52.768940+00:00", "trade", 7.03, 50.0]
["2026-09-25T17:11:52.768951+00:00", "trade", 7.03, 20.0]
["2026-09-25T17:11:52.769032+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:11:52.769051+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:11:52.769057+00:00", "trade", 7.01, 3.0]
["2026-09-25T17:11:52.769059+00:00", "trade", 7.01, 95.0]
["2026-09-25T17:11:52.769120+00:00", "trade", 7.01, 20.0]
["2026-09-25T17:11:52.769120+00:00", "trade", 7.01, 80.0]
["2026-09-25T17:11:52.769188+00:00", "quote", 7.03, 7.04]
["2026-09-25T17:11:52.769252+00:00", "trade", 7.03, 150.0]
["2026-09-25T17:11:52.769254+00:00", "trade", 7.03, 150.0]
["2026-09-25T17:11:52.769254+00:00", "trade", 7.03, 20.0]
["2026-09-25T17:11:52.769255+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:11:52.769257+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:11:52.769257+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:11:52.769260+00:00", "quote", 7.01, 7.04]
["2026-09-25T17:11:52.769262+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:11:52.769262+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:11:52.769265+00:00", "trade", 7.03, 100.0]
["2026-09-25T17:11:52.769265+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:11:52.769269+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:11:52.769336+00:00", "trade", 7.02, 1.0]
["2026-09-25T17:11:52.769336+00:00", "trade", 7.02, 1.0]
["2026-09-25T17:11:52.769338+00:00", "trade", 7.02, 1.0]
["2026-09-25T17:11:52.769338+00:00", "trade", 7.02, 20.0]
["2026-09-25T17:11:52.769343+00:00", "trade", 7.02, 5.0]
["2026-09-25T17:11:52.769343+00:00", "trade", 7.02, 150.0]
["2026-09-25T17:11:52.769345+00:00", "trade", 7.02, 22.0]
["2026-09-25T17:11:52.770279+00:00", "trade", 7.03, 3.0]
["2026-09-25T17:11:52.770425+00:00", "trade", 7.04, 214.0]
["2026-09-25T17:11:52.770462+00:00", "trade", 7.011, 131.0]
["2026-09-25T17:11:52.770965+00:00", "trade", 7.01, 30.0]
["2026-09-25T17:11:52.770965+00:00", "trade", 7.01, 1.0]
["2026-09-25T17:11:52.770969+00:00", "trade", 7.01, 1.0]
["2026-09-25T17:11:52.770969+00:00", "trade", 7.01, 1.0]
["2026-09-25T17:11:52.770969+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:11:52.770972+00:00", "trade", 7.01, 1.0]
["2026-09-25T17:11:52.770972+00:00", "trade", 7.01, 100.0]
["2026-09-25T17:11:52.770976+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:11:52.770976+00:00", "trade", 7.01, 1.0]
["2026-09-25T17:11:52.770979+00:00", "trade", 7.01, 15.0]
["2026-09-25T17:11:52.770986+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:11:52.771015+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:11:52.771060+00:00", "trade", 7.025, 100.0]
["2026-09-25T17:11:52.771074+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:11:52.771284+00:00", "trade", 7.025, 100.0]
["2026-09-25T17:11:52.772873+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:11:52.772910+00:00", "trade", 7.0, 21.0]
["2026-09-25T17:11:52.773302+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:11:52.773445+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.773595+00:00", "trade", 7.0001, 100.0]
["2026-09-25T17:11:52.773652+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.773805+00:00", "trade", 7.0001, 100.0]
["2026-09-25T17:11:52.773930+00:00", "trade", 7.0001, 400.0]
["2026-09-25T17:11:52.774032+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:11:52.774094+00:00", "trade", 7.0001, 91.0]
["2026-09-25T17:11:52.774330+00:00", "trade", 7.0, 25.0]
["2026-09-25T17:11:52.774378+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.774768+00:00", "trade", 7.0, 8.0]
["2026-09-25T17:11:52.774789+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:11:52.774828+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:11:52.774829+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:11:52.774833+00:00", "trade", 7.0, 62.0]
["2026-09-25T17:11:52.774836+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:11:52.774991+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:11:52.775170+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:11:52.775650+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.775650+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.775652+00:00", "trade", 7.0, 30.0]
["2026-09-25T17:11:52.775652+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.775658+00:00", "trade", 7.0, 60.0]
["2026-09-25T17:11:52.775658+00:00", "trade", 7.0, 160.0]
["2026-09-25T17:11:52.775782+00:00", "trade", 7.0, 27.0]
["2026-09-25T17:11:52.776057+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:11:52.776744+00:00", "trade", 7.0, 8.0]
["2026-09-25T17:11:52.776773+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:11:52.776775+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.776776+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776791+00:00", "trade", 7.0, 158.0]
["2026-09-25T17:11:52.776792+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:11:52.776793+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.776794+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.776795+00:00", "trade", 7.0, 144.0]
["2026-09-25T17:11:52.776806+00:00", "trade", 7.0, 40.0]
["2026-09-25T17:11:52.776806+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:11:52.776806+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776806+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776814+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:11:52.776814+00:00", "trade", 7.0, 40.0]
["2026-09-25T17:11:52.776814+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.776818+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776822+00:00", "trade", 7.0, 76.0]
["2026-09-25T17:11:52.776822+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.776829+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.776829+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.776829+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.776831+00:00", "trade", 7.0, 200.0]
["2026-09-25T17:11:52.776831+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.776835+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.776837+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.776837+00:00", "trade", 7.0, 200.0]
["2026-09-25T17:11:52.776838+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776838+00:00", "trade", 7.0, 8.0]
["2026-09-25T17:11:52.776844+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776844+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:11:52.776846+00:00", "trade", 7.0, 15.0]
["2026-09-25T17:11:52.776846+00:00", "trade", 7.0, 128.0]
["2026-09-25T17:11:52.776854+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776854+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.776854+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.776854+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776860+00:00", "trade", 7.0, 140.0]
["2026-09-25T17:11:52.776863+00:00", "trade", 7.0, 300.0]
["2026-09-25T17:11:52.776863+00:00", "trade", 7.0, 151.0]
["2026-09-25T17:11:52.776863+00:00", "trade", 7.0, 19.0]
["2026-09-25T17:11:52.776867+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776869+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:11:52.776871+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.776871+00:00", "trade", 7.0, 39.0]
["2026-09-25T17:11:52.776874+00:00", "trade", 7.0, 200.0]
["2026-09-25T17:11:52.776876+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.776878+00:00", "trade", 7.0, 60.0]
["2026-09-25T17:11:52.776878+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:11:52.776880+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.776883+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.776887+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:11:52.776887+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.776887+00:00", "trade", 7.0, 403.0]
["2026-09-25T17:11:52.777016+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.777322+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.777354+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.777444+00:00", "trade", 7.0, 438.0]
["2026-09-25T17:11:52.777445+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.777445+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.777449+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:11:52.777451+00:00", "trade", 7.0, 1189.0]
["2026-09-25T17:11:52.777452+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.777463+00:00", "trade", 7.0, 500.0]
["2026-09-25T17:11:52.777463+00:00", "trade", 7.0, 22.0]
["2026-09-25T17:11:52.777463+00:00", "trade", 7.0, 25.0]
["2026-09-25T17:11:52.777463+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:11:52.777470+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.777471+00:00", "trade", 7.0, 151.0]
["2026-09-25T17:11:52.777514+00:00", "trade", 7.001, 7.0]
["2026-09-25T17:11:52.777522+00:00", "trade", 7.001, 5.0]
["2026-09-25T17:11:52.777544+00:00", "trade", 7.001, 293.0]
["2026-09-25T17:11:52.777563+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.777563+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.777563+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:11:52.777588+00:00", "trade", 7.001, 7.0]
["2026-09-25T17:11:52.777596+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:11:52.777980+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.777989+00:00", "trade", 7.0, 7.0]
["2026-09-25T17:11:52.778351+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.778595+00:00", "trade", 7.01, 13.0]
["2026-09-25T17:11:52.778637+00:00", "trade", 7.001, 437.0]
["2026-09-25T17:11:52.780235+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:11:52.780572+00:00", "trade", 7.0, 48.0]
["2026-09-25T17:11:52.784177+00:00", "trade", 7.0, 15.0]
["2026-09-25T17:11:52.786124+00:00", "trade", 7.0, 96.0]
["2026-09-25T17:11:52.788308+00:00", "trade", 7.0, 497.0]
["2026-09-25T17:11:52.788473+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.788502+00:00", "trade", 7.0, 1811.0]
["2026-09-25T17:11:52.788503+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.788506+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.788507+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.788509+00:00", "trade", 7.0, 105.0]
["2026-09-25T17:11:52.788516+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.788519+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.788521+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.788527+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.788532+00:00", "trade", 7.0, 15.0]
["2026-09-25T17:11:52.788534+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.788541+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:11:52.788605+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.788606+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.788613+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:11:52.788624+00:00", "trade", 7.0, 300.0]
["2026-09-25T17:11:52.788766+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.788767+00:00", "trade", 7.0, 368.0]
["2026-09-25T17:11:52.788768+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.788770+00:00", "trade", 7.0, 113.0]
["2026-09-25T17:11:52.788771+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.788773+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.788776+00:00", "trade", 7.0, 437.0]
["2026-09-25T17:11:52.788776+00:00", "trade", 7.0, 826.0]
["2026-09-25T17:11:52.788780+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.788787+00:00", "quote", 6.98, 7.01]
["2026-09-25T17:11:52.788794+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.788825+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:11:52.789286+00:00", "trade", 6.99, 2.0]
["2026-09-25T17:11:52.789288+00:00", "trade", 6.99, 1.0]
["2026-09-25T17:11:52.789295+00:00", "trade", 6.99, 1.0]
["2026-09-25T17:11:52.789344+00:00", "trade", 6.99, 1.0]
["2026-09-25T17:11:52.789344+00:00", "trade", 6.99, 6.0]
["2026-09-25T17:11:52.789346+00:00", "trade", 6.99, 2.0]
["2026-09-25T17:11:52.789346+00:00", "trade", 6.99, 5.0]
["2026-09-25T17:11:52.794960+00:00", "trade", 7.0, 600.0]
["2026-09-25T17:11:52.797731+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:11:52.797731+00:00", "quote", 6.98, 7.01]
["2026-09-25T17:11:52.797732+00:00", "trade", 7.0, 171.0]
["2026-09-25T17:11:52.797734+00:00", "trade", 7.0, 403.0]
["2026-09-25T17:11:52.798130+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:11:52.798130+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:11:52.798369+00:00", "quote", 6.98, 7.01]
["2026-09-25T17:11:52.798522+00:00", "trade", 7.0, 30.0]
["2026-09-25T17:11:52.798554+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:11:52.798562+00:00", "trade", 7.0, 32.0]
["2026-09-25T17:11:52.802359+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:11:52.802359+00:00", "trade", 6.98, 99.0]
["2026-09-25T17:11:52.802359+00:00", "quote", 6.98, 7.01]
["2026-09-25T17:11:52.805978+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:11:52.806426+00:00", "trade", 6.98, 99.0]
["2026-09-25T17:11:52.806458+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:11:52.806526+00:00", "trade", 6.98, 255.0]
["2026-09-25T17:11:52.806527+00:00", "trade", 6.98, 5.0]
["2026-09-25T17:11:52.806528+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:11:52.806530+00:00", "trade", 6.98, 2.0]
["2026-09-25T17:11:52.806576+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:11:52.806591+00:00", "quote", 6.96, 7.01]
["2026-09-25T17:11:52.806678+00:00", "quote", 6.96, 7.09]
["2026-09-25T17:11:52.806748+00:00", "quote", 6.96, 7.09]
["2026-09-25T17:11:52.807278+00:00", "quote", 6.96, 7.1]
["2026-09-25T17:11:52.807489+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:11:52.807535+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:11:52.807842+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:11:52.810820+00:00", "trade", 6.962, 69.0]
["2026-09-25T17:11:52.813796+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.813837+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.813878+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.813955+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.814011+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.814069+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.814137+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.814190+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.814243+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.814294+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.814346+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.814441+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.815711+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.816209+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.816725+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.817121+00:00", "trade", 6.961, 200.0]
["2026-09-25T17:11:52.817290+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.817672+00:00", "quote", 6.96, 7.1]
["2026-09-25T17:11:52.817970+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.818144+00:00", "trade", 6.961, 126.0]
["2026-09-25T17:11:52.818679+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.819436+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.819929+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.820378+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.820625+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.821040+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.821268+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.821500+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.821690+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.822898+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.823383+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.823594+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.825656+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:11:52.826623+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.827392+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.827790+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:11:52.831456+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.833629+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:11:52.833678+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.833922+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.835226+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.835895+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.837945+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:11:52.837946+00:00", "trade", 6.96, 15.0]
["2026-09-25T17:11:52.837946+00:00", "quote", 6.95, 7.1]
["2026-09-25T17:11:52.838000+00:00", "trade", 6.96, 85.0]
["2026-09-25T17:11:52.838001+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:11:52.838001+00:00", "quote", 6.92, 7.1]
["2026-09-25T17:11:52.838061+00:00", "quote", 6.92, 7.1]
["2026-09-25T17:11:52.838494+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:11:52.838693+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:11:52.838695+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:11:52.838935+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:11:52.838977+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:11:52.838977+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:11:52.838984+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:11:52.838991+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:11:52.843098+00:00", "trade", 6.9727, 110.0]
["2026-09-25T17:11:52.852635+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:11:52.853962+00:00", "trade", 6.97, 82.0]
["2026-09-25T17:11:52.859776+00:00", "trade", 6.99, 25.0]
["2026-09-25T17:11:52.859778+00:00", "trade", 7.0, 61.0]
["2026-09-25T17:11:52.859779+00:00", "trade", 7.0, 6.0]
["2026-09-25T17:11:52.872129+00:00", "trade", 6.99, 50.0]
["2026-09-25T17:11:52.939139+00:00", "trade", 7.0, 250.0]
["2026-09-25T17:11:52.957291+00:00", "quote", 6.93, 7.1]
["2026-09-25T17:11:53.001879+00:00", "trade", 6.93, 120.0]
["2026-09-25T17:11:53.003015+00:00", "trade", 6.97, 300.0]
["2026-09-25T17:11:53.003076+00:00", "trade", 6.97, 68.0]
["2026-09-25T17:11:53.003082+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:11:53.003085+00:00", "trade", 6.96, 68.0]
["2026-09-25T17:11:53.003093+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:11:53.003104+00:00", "trade", 6.97, 68.0]
["2026-09-25T17:11:53.003112+00:00", "trade", 6.96, 68.0]
["2026-09-25T17:11:53.003113+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:11:53.003117+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:11:53.003154+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:11:53.003170+00:00", "trade", 6.97, 68.0]
["2026-09-25T17:11:53.003236+00:00", "trade", 6.97, 68.0]
["2026-09-25T17:11:53.003236+00:00", "trade", 6.96, 68.0]
["2026-09-25T17:11:53.003387+00:00", "trade", 6.97, 24.0]
["2026-09-25T17:11:53.003437+00:00", "trade", 6.97, 76.0]
["2026-09-25T17:11:53.003438+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:11:53.003438+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:11:53.003442+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:11:53.003443+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:11:53.003446+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:11:53.003446+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:11:53.003449+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:11:53.003458+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:11:53.003459+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:11:53.003459+00:00", "quote", 6.93, 7.1]
["2026-09-25T17:11:53.003518+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:11:53.006755+00:00", "trade", 6.95, 300.0]
["2026-09-25T17:11:53.006767+00:00", "trade", 6.96, 54.0]
["2026-09-25T17:11:53.006809+00:00", "trade", 6.96, 14.0]
["2026-09-25T17:11:53.006818+00:00", "trade", 6.95, 50.0]
["2026-09-25T17:11:53.006818+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:11:53.006878+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:11:53.006878+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:11:53.007116+00:00", "trade", 6.95, 50.0]
["2026-09-25T17:11:53.007116+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:11:53.007456+00:00", "quote", 6.93, 7.1]
["2026-09-25T17:11:53.008152+00:00", "trade", 6.95, 300.0]
["2026-09-25T17:11:53.008211+00:00", "trade", 6.95, 68.0]
["2026-09-25T17:11:53.008218+00:00", "trade", 6.94, 68.0]
["2026-09-25T17:11:53.008227+00:00", "trade", 6.94, 68.0]
["2026-09-25T17:11:53.008357+00:00", "trade", 6.94, 68.0]
["2026-09-25T17:11:53.008518+00:00", "trade", 6.95, 44.0]
["2026-09-25T17:11:53.008568+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:11:53.008568+00:00", "trade", 6.95, 56.0]
["2026-09-25T17:11:53.008570+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:11:53.008570+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:11:53.008572+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:11:53.008575+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:11:53.008578+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:11:53.008578+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:11:53.008660+00:00", "quote", 6.93, 7.1]
["2026-09-25T17:11:53.010432+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:11:53.010448+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:11:53.010449+00:00", "quote", 6.92, 7.1]
["2026-09-25T17:11:53.010489+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:11:53.010577+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:11:53.010582+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:11:53.010594+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:11:53.010596+00:00", "trade", 6.95, 24.0]
["2026-09-25T17:11:53.010608+00:00", "trade", 6.95, 8.0]
["2026-09-25T17:11:53.010678+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:11:53.010758+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:11:53.010810+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:11:53.010953+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:11:53.011125+00:00", "trade", 6.94, 300.0]
["2026-09-25T17:11:53.011126+00:00", "trade", 6.93, 300.0]
["2026-09-25T17:11:53.011159+00:00", "trade", 6.93, 24.0]
["2026-09-25T17:11:53.011167+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:11:53.011521+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:11:53.011522+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:11:53.011612+00:00", "quote", 6.92, 7.1]
["2026-09-25T17:11:53.012043+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:11:53.012648+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:11:53.013552+00:00", "trade", 6.92, 300.0]
["2026-09-25T17:11:53.013635+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:11:53.013943+00:00", "quote", 6.92, 7.1]
["2026-09-25T17:11:53.013944+00:00", "quote", 6.9, 7.1]
["2026-09-25T17:11:53.013945+00:00", "trade", 6.92, 1250.0]
["2026-09-25T17:11:53.013945+00:00", "trade", 6.92, 111.0]
["2026-09-25T17:11:53.014047+00:00", "quote", 6.9, 7.04]
["2026-09-25T17:11:53.014614+00:00", "trade", 6.91, 32.0]
["2026-09-25T17:11:53.014660+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:11:53.014660+00:00", "trade", 6.91, 9.0]
["2026-09-25T17:11:53.014729+00:00", "quote", 6.9, 7.03]
["2026-09-25T17:11:53.015347+00:00", "trade", 6.91, 135.0]
["2026-09-25T17:11:53.015392+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:11:53.015393+00:00", "trade", 6.9, 30.0]
["2026-09-25T17:11:53.015395+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:11:53.015396+00:00", "trade", 6.9, 300.0]
["2026-09-25T17:11:53.015407+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:11:53.015412+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:11:53.015413+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:11:53.015414+00:00", "trade", 6.9, 260.0]
["2026-09-25T17:11:53.015421+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:11:53.015423+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:11:53.015423+00:00", "trade", 6.9, 9.0]
["2026-09-25T17:11:53.015429+00:00", "trade", 6.9, 26.0]
["2026-09-25T17:11:53.015434+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:11:53.015460+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:11:53.015462+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:11:53.015463+00:00", "trade", 6.91, 8.0]
["2026-09-25T17:11:53.015485+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:11:53.015486+00:00", "trade", 6.91, 42.0]
["2026-09-25T17:11:53.015489+00:00", "trade", 6.91, 8.0]
["2026-09-25T17:11:53.015520+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:11:53.015520+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:11:53.015527+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:11:53.015530+00:00", "trade", 6.91, 42.0]
["2026-09-25T17:11:53.015532+00:00", "trade", 6.91, 8.0]
["2026-09-25T17:11:53.015553+00:00", "trade", 6.91, 42.0]
["2026-09-25T17:11:53.015555+00:00", "trade", 6.91, 8.0]
["2026-09-25T17:11:53.015556+00:00", "trade", 6.91, 42.0]
["2026-09-25T17:11:53.015558+00:00", "trade", 6.91, 8.0]
["2026-09-25T17:11:53.015579+00:00", "trade", 6.91, 42.0]
["2026-09-25T17:11:53.015580+00:00", "trade", 6.91, 8.0]
["2026-09-25T17:11:53.015580+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:11:53.015582+00:00", "trade", 6.91, 42.0]
["2026-09-25T17:11:53.015583+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:11:53.015586+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:11:53.015603+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:11:53.015606+00:00", "trade", 6.92, 34.0]
["2026-09-25T17:11:53.015607+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:11:53.015624+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:11:53.015637+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:11:53.015638+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:11:53.015645+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:11:53.015646+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:11:53.015692+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:11:53.015723+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.015724+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:11:53.015727+00:00", "trade", 6.92, 42.0]
["2026-09-25T17:11:53.015728+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:11:53.015737+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.015744+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.015752+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:11:53.015755+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:11:53.015755+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:11:53.015755+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:11:53.015758+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:11:53.015759+00:00", "quote", 6.89, 6.96]
["2026-09-25T17:11:53.015762+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:11:53.015763+00:00", "trade", 6.9, 311.0]
["2026-09-25T17:11:53.015763+00:00", "trade", 6.9, 300.0]
["2026-09-25T17:11:53.015764+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:11:53.015765+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:11:53.015770+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:11:53.015777+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.015834+00:00", "quote", 6.89, 6.99]
["2026-09-25T17:11:53.015840+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.015847+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.015902+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.015955+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.015959+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.016009+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.016021+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.016100+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:11:53.016128+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:11:53.016149+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:11:53.017454+00:00", "trade", 6.9, 87.0]
["2026-09-25T17:11:53.017652+00:00", "trade", 6.9, 73.0]
["2026-09-25T17:11:53.017742+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.017753+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.017757+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.017760+00:00", "trade", 6.9, 19.0]
["2026-09-25T17:11:53.017809+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:11:53.017840+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.017947+00:00", "trade", 6.93, 8.0]
["2026-09-25T17:11:53.017959+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:11:53.018000+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:11:53.018039+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:11:53.018041+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:11:53.018085+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:11:53.018217+00:00", "trade", 6.91, 191.0]
["2026-09-25T17:11:53.018218+00:00", "trade", 6.9, 300.0]
["2026-09-25T17:11:53.018243+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:11:53.018274+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.018322+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.018322+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.018322+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.018322+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.018323+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.018325+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.018329+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:11:53.018400+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.018454+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:11:53.018786+00:00", "trade", 6.91, 300.0]
["2026-09-25T17:11:53.018789+00:00", "trade", 6.9, 206.0]
["2026-09-25T17:11:53.018891+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.018901+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:11:53.018901+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.018921+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:11:53.018923+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.018923+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.018923+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:11:53.018923+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.018929+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.018969+00:00", "quote", 6.89, 6.99]
["2026-09-25T17:11:53.019001+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:11:53.019069+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:11:53.019163+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:11:53.019257+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:11:53.019342+00:00", "trade", 6.9, 300.0]
["2026-09-25T17:11:53.019343+00:00", "trade", 6.9, 61.0]
["2026-09-25T17:11:53.019397+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:11:53.019422+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:11:53.019441+00:00", "quote", 6.89, 6.99]
["2026-09-25T17:11:53.019443+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.019443+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.019443+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:11:53.019446+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:11:53.019462+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:11:53.019481+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:11:53.019735+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:11:53.020315+00:00", "quote", 6.89, 6.99]
["2026-09-25T17:11:53.021180+00:00", "trade", 6.89, 250.0]
["2026-09-25T17:11:53.021180+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:11:53.021182+00:00", "trade", 6.89, 34.0]
["2026-09-25T17:11:53.021223+00:00", "trade", 6.89, 25.0]
["2026-09-25T17:11:53.021228+00:00", "trade", 6.89, 40.0]
["2026-09-25T17:11:53.021230+00:00", "trade", 6.89, 5.0]
["2026-09-25T17:11:53.021233+00:00", "trade", 6.89, 52.0]
["2026-09-25T17:11:53.021238+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:11:53.021267+00:00", "trade", 6.89, 35.0]
["2026-09-25T17:11:53.021276+00:00", "trade", 6.89, 35.0]
["2026-09-25T17:11:53.021283+00:00", "trade", 6.89, 35.0]
["2026-09-25T17:11:53.021293+00:00", "trade", 6.9598, 10.0]
["2026-09-25T17:11:53.021308+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:11:53.021381+00:00", "trade", 6.9, 9.0]
["2026-09-25T17:11:53.021442+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:11:53.021568+00:00", "trade", 6.89, 30.0]
["2026-09-25T17:11:53.021571+00:00", "quote", 6.88, 6.94]
["2026-09-25T17:11:53.021572+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:11:53.021572+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:11:53.021572+00:00", "trade", 6.89, 614.0]
["2026-09-25T17:11:53.021574+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:11:53.022435+00:00", "trade", 6.9, 12.0]
["2026-09-25T17:11:53.023119+00:00", "trade", 6.8873, 7.0]
["2026-09-25T17:11:53.023253+00:00", "trade", 6.901, 60.0]
["2026-09-25T17:11:53.023361+00:00", "trade", 6.88, 1000.0]
["2026-09-25T17:11:53.023362+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:11:53.023369+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:11:53.023483+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:11:53.023483+00:00", "trade", 6.88, 50.0]
["2026-09-25T17:11:53.023707+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:11:53.023707+00:00", "trade", 6.88, 28.0]
["2026-09-25T17:11:53.023708+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:11:53.024116+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:11:53.024761+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:11:53.024762+00:00", "quote", 6.81, 6.94]
["2026-09-25T17:11:53.025111+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:11:53.025688+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:11:53.025987+00:00", "trade", 6.86, 4.0]
["2026-09-25T17:11:53.026023+00:00", "trade", 6.86, 2.0]
["2026-09-25T17:11:53.026023+00:00", "trade", 6.86, 5.0]
["2026-09-25T17:11:53.026024+00:00", "trade", 6.86, 30.0]
["2026-09-25T17:11:53.026032+00:00", "quote", 6.81, 6.86]
["2026-09-25T17:11:53.026048+00:00", "trade", 6.85, 39.0]
["2026-09-25T17:11:53.026088+00:00", "trade", 6.86, 507.0]
["2026-09-25T17:11:53.026088+00:00", "quote", 6.81, 6.94]
["2026-09-25T17:11:53.026095+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:11:53.026100+00:00", "trade", 6.86, 4.0]
["2026-09-25T17:11:53.026103+00:00", "trade", 6.86, 4.0]
["2026-09-25T17:11:53.026121+00:00", "trade", 6.85, 5.0]
["2026-09-25T17:11:53.026121+00:00", "trade", 6.85, 2.0]
["2026-09-25T17:11:53.026123+00:00", "trade", 6.85, 5.0]
["2026-09-25T17:11:53.026123+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:11:53.026128+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:11:53.026129+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:11:53.026133+00:00", "quote", 6.81, 6.93]
["2026-09-25T17:11:53.026178+00:00", "trade", 6.86, 4.0]
["2026-09-25T17:11:53.026180+00:00", "trade", 6.86, 4.0]
["2026-09-25T17:11:53.026203+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.026204+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.026545+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.026686+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.026925+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.026995+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:11:53.027283+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.027300+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.027566+00:00", "trade", 6.83, 1.0]
["2026-09-25T17:11:53.027575+00:00", "trade", 6.83, 20.0]
["2026-09-25T17:11:53.027674+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.027903+00:00", "trade", 6.83, 1.0]
["2026-09-25T17:11:53.027904+00:00", "trade", 6.83, 5.0]
["2026-09-25T17:11:53.027904+00:00", "trade", 6.83, 20.0]
["2026-09-25T17:11:53.027927+00:00", "trade", 6.83, 17.0]
["2026-09-25T17:11:53.027966+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.028047+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.028420+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.028650+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.028794+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:11:53.028970+00:00", "trade", 6.83, 300.0]
["2026-09-25T17:11:53.028971+00:00", "trade", 6.83, 32.0]
["2026-09-25T17:11:53.029020+00:00", "trade", 6.83, 20.0]
["2026-09-25T17:11:53.029066+00:00", "trade", 6.83, 20.0]
["2026-09-25T17:11:53.029343+00:00", "trade", 6.83, 26.0]
["2026-09-25T17:11:53.029384+00:00", "trade", 6.83, 53.0]
["2026-09-25T17:11:53.029387+00:00", "trade", 6.83, 27.0]
["2026-09-25T17:11:53.029390+00:00", "trade", 6.83, 17.0]
["2026-09-25T17:11:53.029390+00:00", "trade", 6.82, 1.0]
["2026-09-25T17:11:53.029391+00:00", "trade", 6.82, 25.0]
["2026-09-25T17:11:53.029394+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:11:53.029398+00:00", "trade", 6.82, 17.0]
["2026-09-25T17:11:53.030389+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:11:53.030398+00:00", "trade", 6.87, 11.0]
["2026-09-25T17:11:53.030708+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:11:53.030709+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:11:53.030716+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:11:53.030723+00:00", "trade", 6.86, 15.0]
["2026-09-25T17:11:53.030728+00:00", "trade", 6.86, 5.0]
["2026-09-25T17:11:53.030734+00:00", "trade", 6.87, 35.0]
["2026-09-25T17:11:53.030769+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:11:53.030960+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:11:53.030977+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.030986+00:00", "trade", 6.86, 15.0]
["2026-09-25T17:11:53.030994+00:00", "trade", 6.86, 5.0]
["2026-09-25T17:11:53.030998+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.031002+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:11:53.031018+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:11:53.031021+00:00", "trade", 6.87, 15.0]
["2026-09-25T17:11:53.031026+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:11:53.031029+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.031043+00:00", "trade", 6.86, 14.0]
["2026-09-25T17:11:53.031046+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.031048+00:00", "trade", 6.86, 2.0]
["2026-09-25T17:11:53.031059+00:00", "trade", 6.86, 15.0]
["2026-09-25T17:11:53.031059+00:00", "trade", 6.87, 13.0]
["2026-09-25T17:11:53.031066+00:00", "trade", 6.87, 13.0]
["2026-09-25T17:11:53.031083+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:11:53.031084+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.031089+00:00", "trade", 6.86, 14.0]
["2026-09-25T17:11:53.031093+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.031100+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:11:53.031107+00:00", "trade", 6.86, 15.0]
["2026-09-25T17:11:53.031132+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.031132+00:00", "trade", 6.86, 14.0]
["2026-09-25T17:11:53.031145+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.031158+00:00", "trade", 6.86, 6.0]
["2026-09-25T17:11:53.031159+00:00", "trade", 6.87, 9.0]
["2026-09-25T17:11:53.031182+00:00", "trade", 6.87, 14.0]
["2026-09-25T17:11:53.031189+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:11:53.031189+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:11:53.031194+00:00", "trade", 6.87, 8.0]
["2026-09-25T17:11:53.031217+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:11:53.031276+00:00", "trade", 6.85, 300.0]
["2026-09-25T17:11:53.031285+00:00", "trade", 6.84, 5.0]
["2026-09-25T17:11:53.031317+00:00", "trade", 6.84, 5.0]
["2026-09-25T17:11:53.031517+00:00", "quote", 6.81, 6.93]
["2026-09-25T17:11:53.031524+00:00", "quote", 6.81, 6.93]
["2026-09-25T17:11:53.031830+00:00", "trade", 6.83, 300.0]
["2026-09-25T17:11:53.031832+00:00", "trade", 6.82, 32.0]
["2026-09-25T17:11:53.031851+00:00", "trade", 6.82, 26.0]
["2026-09-25T17:11:53.031856+00:00", "trade", 6.82, 26.0]
["2026-09-25T17:11:53.031863+00:00", "trade", 6.82, 26.0]
["2026-09-25T17:11:53.031881+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:11:53.031922+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:11:53.032188+00:00", "trade", 6.83, 47.0]
["2026-09-25T17:11:53.032232+00:00", "trade", 6.83, 6.0]
["2026-09-25T17:11:53.032232+00:00", "trade", 6.82, 9.0]
["2026-09-25T17:11:53.032235+00:00", "trade", 6.82, 14.0]
["2026-09-25T17:11:53.032235+00:00", "trade", 6.82, 6.0]
["2026-09-25T17:11:53.032239+00:00", "trade", 6.82, 15.0]
["2026-09-25T17:11:53.032240+00:00", "trade", 6.82, 3.0]
["2026-09-25T17:11:53.032244+00:00", "trade", 6.83, 53.0]
["2026-09-25T17:11:53.032256+00:00", "trade", 6.81, 69.0]
["2026-09-25T17:11:53.032291+00:00", "trade", 6.87, 13.0]
["2026-09-25T17:11:53.032301+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:11:53.032351+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:11:53.032427+00:00", "trade", 6.81, 200.0]
["2026-09-25T17:11:53.032440+00:00", "trade", 6.81, 100.0]
["2026-09-25T17:11:53.032565+00:00", "trade", 6.86, 14.0]
["2026-09-25T17:11:53.032573+00:00", "trade", 6.86, 15.0]
["2026-09-25T17:11:53.032580+00:00", "trade", 6.86, 15.0]
["2026-09-25T17:11:53.032593+00:00", "trade", 6.87, 13.0]
["2026-09-25T17:11:53.032609+00:00", "trade", 6.86, 14.0]
["2026-09-25T17:11:53.032624+00:00", "trade", 6.86, 15.0]
["2026-09-25T17:11:53.032636+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:11:53.032637+00:00", "trade", 6.87, 7.0]
["2026-09-25T17:11:53.032654+00:00", "trade", 6.86, 14.0]
["2026-09-25T17:11:53.032693+00:00", "trade", 6.87, 8.0]
["2026-09-25T17:11:53.032697+00:00", "trade", 6.87, 14.0]
["2026-09-25T17:11:53.032871+00:00", "trade", 6.811, 583.0]
["2026-09-25T17:11:53.032909+00:00", "trade", 6.811, 348.0]
["2026-09-25T17:11:53.033509+00:00", "trade", 6.83, 300.0]
["2026-09-25T17:11:53.033510+00:00", "trade", 6.83, 61.0]
["2026-09-25T17:11:53.033512+00:00", "trade", 6.82, 300.0]
["2026-09-25T17:11:53.033514+00:00", "trade", 6.82, 61.0]
["2026-09-25T17:11:53.033517+00:00", "trade", 6.82, 32.0]
["2026-09-25T17:11:53.033556+00:00", "trade", 6.83, 35.0]
["2026-09-25T17:11:53.033563+00:00", "trade", 6.82, 35.0]
["2026-09-25T17:11:53.033577+00:00", "trade", 6.83, 35.0]
["2026-09-25T17:11:53.033583+00:00", "trade", 6.82, 35.0]
["2026-09-25T17:11:53.033587+00:00", "trade", 6.83, 35.0]
["2026-09-25T17:11:53.033593+00:00", "trade", 6.82, 35.0]
["2026-09-25T17:11:53.033604+00:00", "trade", 6.83, 35.0]
["2026-09-25T17:11:53.033604+00:00", "trade", 6.82, 35.0]
["2026-09-25T17:11:53.033878+00:00", "trade", 6.83, 28.0]
["2026-09-25T17:11:53.033907+00:00", "trade", 6.83, 25.0]
["2026-09-25T17:11:53.033910+00:00", "trade", 6.82, 13.0]
["2026-09-25T17:11:53.033910+00:00", "trade", 6.82, 7.0]
["2026-09-25T17:11:53.033910+00:00", "trade", 6.82, 8.0]
["2026-09-25T17:11:53.033914+00:00", "trade", 6.82, 53.0]
["2026-09-25T17:11:53.033924+00:00", "trade", 6.83, 53.0]
["2026-09-25T17:11:53.033926+00:00", "trade", 6.82, 53.0]
["2026-09-25T17:11:53.033970+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:11:53.033976+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:11:53.034009+00:00", "trade", 6.86, 16.0]
["2026-09-25T17:11:53.034015+00:00", "trade", 6.87, 15.0]
["2026-09-25T17:11:53.034035+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:11:53.034042+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:11:53.034052+00:00", "trade", 6.86, 16.0]
["2026-09-25T17:11:53.034096+00:00", "trade", 6.86, 16.0]
["2026-09-25T17:11:53.034149+00:00", "trade", 6.86, 9.0]
["2026-09-25T17:11:53.034149+00:00", "trade", 6.86, 9.0]
["2026-09-25T17:11:53.035272+00:00", "trade", 6.83, 300.0]
["2026-09-25T17:11:53.035273+00:00", "trade", 6.82, 225.0]
["2026-09-25T17:11:53.035274+00:00", "trade", 6.82, 32.0]
["2026-09-25T17:11:53.035638+00:00", "trade", 6.82, 15.0]
["2026-09-25T17:11:53.035658+00:00", "trade", 6.82, 16.0]
["2026-09-25T17:11:53.035915+00:00", "trade", 6.81, 10.0]
["2026-09-25T17:11:53.037274+00:00", "trade", 6.81, 600.0]
["2026-09-25T17:11:53.037274+00:00", "quote", 6.81, 6.93]
["2026-09-25T17:11:53.037275+00:00", "trade", 6.81, 20.0]
["2026-09-25T17:11:53.037296+00:00", "quote", 6.81, 6.89]
["2026-09-25T17:11:53.037317+00:00", "trade", 6.81, 100.0]
["2026-09-25T17:11:53.037317+00:00", "trade", 6.81, 8.0]
["2026-09-25T17:11:53.037318+00:00", "quote", 6.8, 6.89]
["2026-09-25T17:11:53.037325+00:00", "trade", 6.81, 1.0]
["2026-09-25T17:11:53.037331+00:00", "trade", 6.81, 10.0]
["2026-09-25T17:11:53.037332+00:00", "trade", 6.81, 20.0]
["2026-09-25T17:11:53.037646+00:00", "trade", 6.81, 1.0]
["2026-09-25T17:11:53.037646+00:00", "trade", 6.81, 20.0]
["2026-09-25T17:11:53.037693+00:00", "trade", 6.81, 17.0]
["2026-09-25T17:11:53.037954+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:53.037955+00:00", "quote", 6.8, 6.96]
["2026-09-25T17:11:53.037994+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:53.038028+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:53.038055+00:00", "trade", 6.82, 53.0]
["2026-09-25T17:11:53.038055+00:00", "trade", 6.83, 47.0]
["2026-09-25T17:11:53.038058+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:53.038064+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038066+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:53.038068+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:53.038068+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:53.038101+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038116+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:53.038138+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038154+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038165+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038199+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038220+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038255+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038278+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038373+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038396+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038415+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038696+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038717+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038740+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.038874+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.039011+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039036+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039057+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039085+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.039115+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.039150+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.039169+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039169+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039170+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039185+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.039223+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039229+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.039238+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039250+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039285+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039301+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039321+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.039329+00:00", "trade", 6.82, 3.0]
["2026-09-25T17:11:53.039355+00:00", "trade", 6.82, 3.0]
["2026-09-25T17:11:53.039375+00:00", "trade", 6.82, 3.0]
["2026-09-25T17:11:53.039393+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.039454+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.044301+00:00", "trade", 6.82, 35.0]
["2026-09-25T17:11:53.044302+00:00", "trade", 6.83, 37.0]
["2026-09-25T17:11:53.044303+00:00", "trade", 6.84, 61.0]
["2026-09-25T17:11:53.044305+00:00", "trade", 6.84, 2.0]
["2026-09-25T17:11:53.048018+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.048024+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.048043+00:00", "trade", 6.82, 61.0]
["2026-09-25T17:11:53.048046+00:00", "trade", 6.84, 39.0]
["2026-09-25T17:11:53.048071+00:00", "trade", 6.84, 4.0]
["2026-09-25T17:11:53.048076+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.048078+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.048116+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:11:53.048168+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.048173+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:11:53.048188+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.048195+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:11:53.048214+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:11:53.048265+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:11:53.048285+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.048312+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.048315+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.048458+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.048481+00:00", "trade", 6.84, 53.0]
["2026-09-25T17:11:53.048482+00:00", "trade", 6.84, 47.0]
["2026-09-25T17:11:53.048513+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.048514+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.048549+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:11:53.048640+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.048694+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.048697+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.048824+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.048881+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.048881+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.048999+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.049019+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.049019+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.049108+00:00", "trade", 6.84, 68.0]
["2026-09-25T17:11:53.049149+00:00", "trade", 6.84, 4.0]
["2026-09-25T17:11:53.049186+00:00", "trade", 6.84, 4.0]
["2026-09-25T17:11:53.049223+00:00", "trade", 6.84, 4.0]
["2026-09-25T17:11:53.049257+00:00", "trade", 6.84, 4.0]
["2026-09-25T17:11:53.049322+00:00", "trade", 6.84, 68.0]
["2026-09-25T17:11:53.049337+00:00", "trade", 6.84, 68.0]
["2026-09-25T17:11:53.049451+00:00", "trade", 6.84, 68.0]
["2026-09-25T17:11:53.049459+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.049499+00:00", "trade", 6.835, 100.0]
["2026-09-25T17:11:53.049510+00:00", "trade", 6.81, 620.0]
["2026-09-25T17:11:53.049511+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.049567+00:00", "trade", 6.81, 11.0]
["2026-09-25T17:11:53.049687+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.049703+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.049704+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.049824+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.049928+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.049928+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.050041+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:53.050068+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.050069+00:00", "trade", 6.81, 631.0]
["2026-09-25T17:11:53.050242+00:00", "trade", 6.81, 7.0]
["2026-09-25T17:11:53.063176+00:00", "trade", 6.81, 53.0]
["2026-09-25T17:11:53.064935+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.064948+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.083692+00:00", "trade", 6.8098, 1.0]
["2026-09-25T17:11:53.093384+00:00", "quote", 6.82, 6.88]
["2026-09-25T17:11:53.093412+00:00", "quote", 6.82, 6.88]
["2026-09-25T17:11:53.121179+00:00", "quote", 6.82, 6.88]
["2026-09-25T17:11:53.198377+00:00", "trade", 6.822, 23.0]
["2026-09-25T17:11:53.224033+00:00", "trade", 6.8201, 917.0]
["2026-09-25T17:11:53.226087+00:00", "trade", 6.8218, 11.0]
["2026-09-25T17:11:53.234112+00:00", "quote", 6.82, 6.88]
["2026-09-25T17:11:53.318053+00:00", "trade", 6.8205, 5.0]
["2026-09-25T17:11:53.371432+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.426208+00:00", "trade", 6.82, 473.0]
["2026-09-25T17:11:53.428654+00:00", "trade", 6.82, 125.0]
["2026-09-25T17:11:53.428654+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.428657+00:00", "trade", 6.82, 30.0]
["2026-09-25T17:11:53.428675+00:00", "quote", 6.8, 6.84]
["2026-09-25T17:11:53.429311+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.429507+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:11:53.432476+00:00", "trade", 6.8, 49.0]
["2026-09-25T17:11:53.440151+00:00", "trade", 6.8, 200.0]
["2026-09-25T17:11:53.440553+00:00", "trade", 6.8, 1400.0]
["2026-09-25T17:11:53.441097+00:00", "trade", 6.8, 13.0]
["2026-09-25T17:11:53.442865+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:11:53.443072+00:00", "trade", 6.8, 10.0]
["2026-09-25T17:11:53.443646+00:00", "trade", 6.8, 20.0]
["2026-09-25T17:11:53.444171+00:00", "trade", 6.8, 8.0]
["2026-09-25T17:11:53.444673+00:00", "trade", 6.8, 5.0]
["2026-09-25T17:11:53.467552+00:00", "trade", 6.8005, 79.0]
["2026-09-25T17:11:53.468108+00:00", "trade", 6.8002, 50.0]
["2026-09-25T17:11:53.505426+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:11:53.505426+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:11:53.505428+00:00", "trade", 6.8, 238.0]
["2026-09-25T17:11:53.505428+00:00", "quote", 6.8, 6.88]
["2026-09-25T17:11:53.700742+00:00", "trade", 6.822, 1.0]
["2026-09-25T17:11:53.750631+00:00", "quote", 6.8, 6.87]
["2026-09-25T17:11:53.761105+00:00", "trade", 6.81, 100.0]
["2026-09-25T17:11:53.948995+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:11:54.137358+00:00", "trade", 6.8351, 148.0]
["2026-09-25T17:11:54.186813+00:00", "trade", 6.93, 400.0]
["2026-09-25T17:11:54.186898+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:11:54.877514+00:00", "trade", 6.8699, 42.0]
["2026-09-25T17:11:54.881045+00:00", "trade", 6.835, 40.0]
["2026-09-25T17:11:54.881363+00:00", "trade", 6.87, 40.0]
["2026-09-25T17:11:54.881660+00:00", "trade", 6.8351, 30.0]
["2026-09-25T17:11:55.024504+00:00", "trade", 6.835, 320.0]
["2026-09-25T17:11:55.039522+00:00", "trade", 6.8351, 34.0]
["2026-09-25T17:11:55.071810+00:00", "trade", 6.8351, 6.0]
["2026-09-25T17:11:55.171230+00:00", "trade", 6.8, 6.0]
["2026-09-25T17:11:55.221253+00:00", "trade", 6.835, 1.0]
["2026-09-25T17:11:55.251501+00:00", "trade", 6.8, 20.0]
["2026-09-25T17:11:55.482806+00:00", "trade", 6.835, 45.0]
["2026-09-25T17:11:55.615382+00:00", "trade", 6.835, 1.0]
["2026-09-25T17:11:55.690037+00:00", "trade", 6.835, 50.0]
["2026-09-25T17:11:56.109714+00:00", "trade", 6.87, 500.0]
["2026-09-25T17:11:56.322887+00:00", "trade", 6.835, 1.0]
["2026-09-25T17:11:56.323199+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:11:56.399458+00:00", "trade", 6.835, 100.0]
["2026-09-25T17:11:56.399466+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:11:58.110529+00:00", "trade", 6.8, 11.0]
["2026-09-25T17:11:58.110659+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:11:58.111816+00:00", "trade", 6.8, 50.0]
["2026-09-25T17:11:58.111818+00:00", "trade", 6.8, 200.0]
["2026-09-25T17:11:58.111819+00:00", "trade", 6.8, 5.0]
["2026-09-25T17:11:58.111821+00:00", "trade", 6.8, 30.0]
["2026-09-25T17:11:58.111827+00:00", "trade", 6.8, 2.0]
["2026-09-25T17:11:58.111830+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:11:58.111832+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:11:58.111839+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:11:58.111844+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.111847+00:00", "trade", 6.8, 8.0]
["2026-09-25T17:11:58.111851+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.111858+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.111863+00:00", "trade", 6.8, 200.0]
["2026-09-25T17:11:58.111863+00:00", "trade", 6.8, 150.0]
["2026-09-25T17:11:58.111863+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.111918+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.111938+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:11:58.111938+00:00", "trade", 6.8, 10.0]
["2026-09-25T17:11:58.112255+00:00", "trade", 6.8, 62.0]
["2026-09-25T17:11:58.112258+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:11:58.112258+00:00", "trade", 6.8, 87.0]
["2026-09-25T17:11:58.112258+00:00", "trade", 6.8, 5.0]
["2026-09-25T17:11:58.112262+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:11:58.112266+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:11:58.112266+00:00", "trade", 6.8, 60.0]
["2026-09-25T17:11:58.112266+00:00", "trade", 6.8, 37.0]
["2026-09-25T17:11:58.112268+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:11:58.112270+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.112274+00:00", "trade", 6.8, 10.0]
["2026-09-25T17:11:58.112275+00:00", "trade", 6.8, 5.0]
["2026-09-25T17:11:58.112383+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.112415+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:11:58.112416+00:00", "trade", 6.8, 280.0]
["2026-09-25T17:11:58.112423+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.112583+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:11:58.112583+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.112726+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.112842+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.112968+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.113003+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:11:58.113005+00:00", "trade", 6.8, 425.0]
["2026-09-25T17:11:58.118416+00:00", "trade", 6.81, 275.0]
["2026-09-25T17:11:58.118416+00:00", "quote", 6.8, 6.81]
["2026-09-25T17:11:58.118418+00:00", "trade", 6.81, 30.0]
["2026-09-25T17:11:58.118419+00:00", "trade", 6.81, 39.0]
["2026-09-25T17:11:58.118437+00:00", "trade", 6.81, 8.0]
["2026-09-25T17:11:58.118441+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:58.118504+00:00", "trade", 6.81, 11.0]
["2026-09-25T17:11:58.118514+00:00", "trade", 6.81, 20.0]
["2026-09-25T17:11:58.118794+00:00", "trade", 6.81, 20.0]
["2026-09-25T17:11:58.118794+00:00", "trade", 6.81, 85.0]
["2026-09-25T17:11:58.118794+00:00", "quote", 6.8, 6.87]
["2026-09-25T17:11:58.118800+00:00", "trade", 6.81, 15.0]
["2026-09-25T17:11:58.118829+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:11:58.118886+00:00", "quote", 6.8, 6.87]
["2026-09-25T17:11:58.464853+00:00", "quote", 6.8, 6.87]
["2026-09-25T17:11:59.399311+00:00", "trade", 6.835, 100.0]
["2026-09-25T17:11:59.443761+00:00", "trade", 6.83, 100.0]
["2026-09-25T17:11:59.443778+00:00", "trade", 6.835, 100.0]
["2026-09-25T17:12:00.510454+00:00", "trade", 6.835, 100.0]
["2026-09-25T17:12:00.510482+00:00", "trade", 6.84, 5.0]
["2026-09-25T17:12:00.510483+00:00", "trade", 6.84, 20.0]
["2026-09-25T17:12:00.510757+00:00", "trade", 6.835, 60.0]
["2026-09-25T17:12:00.512271+00:00", "trade", 6.8, 40.0]
["2026-09-25T17:12:00.533618+00:00", "trade", 6.835, 100.0]
["2026-09-25T17:12:00.694897+00:00", "trade", 6.835, 100.0]
["2026-09-25T17:12:00.694908+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:00.799128+00:00", "trade", 6.8699, 200.0]
["2026-09-25T17:12:01.302739+00:00", "trade", 6.8525, 20.0]
["2026-09-25T17:12:01.599779+00:00", "trade", 6.8351, 100.0]
["2026-09-25T17:12:01.726965+00:00", "trade", 6.8001, 1.0]
["2026-09-25T17:12:02.131407+00:00", "trade", 6.86, 88.0]
["2026-09-25T17:12:02.131420+00:00", "trade", 6.86, 62.0]
["2026-09-25T17:12:02.131421+00:00", "trade", 6.86, 61.0]
["2026-09-25T17:12:02.131423+00:00", "trade", 6.86, 32.0]
["2026-09-25T17:12:02.131423+00:00", "trade", 6.86, 150.0]
["2026-09-25T17:12:02.131428+00:00", "trade", 6.86, 150.0]
["2026-09-25T17:12:02.131428+00:00", "trade", 6.86, 50.0]
["2026-09-25T17:12:02.131431+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:12:02.131431+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:12:02.131435+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:12:02.131436+00:00", "trade", 6.87, 37.0]
["2026-09-25T17:12:02.131438+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:12:02.131438+00:00", "trade", 6.87, 347.0]
["2026-09-25T17:12:02.131441+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:12:02.131627+00:00", "trade", 6.87, 32.0]
["2026-09-25T17:12:02.131638+00:00", "trade", 6.88, 300.0]
["2026-09-25T17:12:02.131641+00:00", "trade", 6.88, 780.0]
["2026-09-25T17:12:02.131779+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:12:02.131788+00:00", "trade", 6.85, 106.0]
["2026-09-25T17:12:02.131810+00:00", "trade", 6.86, 4.0]
["2026-09-25T17:12:02.131815+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:12:02.131967+00:00", "trade", 6.86, 10.0]
["2026-09-25T17:12:02.131969+00:00", "trade", 6.87, 86.0]
["2026-09-25T17:12:02.131969+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:12:02.131969+00:00", "quote", 6.83, 6.88]
["2026-09-25T17:12:02.141811+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:12:02.141813+00:00", "trade", 6.88, 51.0]
["2026-09-25T17:12:02.544009+00:00", "trade", 6.88, 88.0]
["2026-09-25T17:12:02.679595+00:00", "trade", 6.85, 117.0]
["2026-09-25T17:12:02.839814+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:02.839815+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:12:02.839843+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:03.022368+00:00", "trade", 6.88, 400.0]
["2026-09-25T17:12:03.022368+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:03.022456+00:00", "trade", 6.88, 300.0]
["2026-09-25T17:12:03.022457+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:12:03.022533+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:12:03.022533+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:03.146912+00:00", "trade", 6.87, 99.0]
["2026-09-25T17:12:03.146912+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:03.146941+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:03.147035+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:03.147045+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:12:03.359930+00:00", "trade", 6.875, 5.0]
["2026-09-25T17:12:03.894466+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:03.894467+00:00", "trade", 6.87, 200.0]
["2026-09-25T17:12:03.894846+00:00", "trade", 6.87, 45.0]
["2026-09-25T17:12:03.997345+00:00", "trade", 6.875, 22.0]
["2026-09-25T17:12:03.997367+00:00", "trade", 6.875, 1628.0]
["2026-09-25T17:12:03.997376+00:00", "trade", 6.879, 22.0]
["2026-09-25T17:12:04.646495+00:00", "trade", 6.875, 100.0]
["2026-09-25T17:12:04.967593+00:00", "trade", 6.8701, 10.0]
["2026-09-25T17:12:05.116775+00:00", "trade", 6.8783, 150.0]
["2026-09-25T17:12:05.159023+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.159083+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.159113+00:00", "trade", 6.88, 60.0]
["2026-09-25T17:12:05.159114+00:00", "trade", 6.88, 90.0]
["2026-09-25T17:12:05.159116+00:00", "trade", 6.88, 490.0]
["2026-09-25T17:12:05.159117+00:00", "trade", 6.88, 61.0]
["2026-09-25T17:12:05.159123+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.159130+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.159137+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:12:05.159138+00:00", "trade", 6.88, 59.0]
["2026-09-25T17:12:05.159166+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:12:05.159404+00:00", "trade", 6.88, 25.0]
["2026-09-25T17:12:05.159420+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:12:05.159452+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:12:05.159747+00:00", "trade", 6.9, 65.0]
["2026-09-25T17:12:05.159748+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:12:05.159749+00:00", "trade", 6.9, 133.0]
["2026-09-25T17:12:05.159749+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:12:05.159760+00:00", "trade", 6.9, 17.0]
["2026-09-25T17:12:05.159761+00:00", "trade", 6.91, 36.0]
["2026-09-25T17:12:05.159763+00:00", "quote", 6.87, 6.93]
["2026-09-25T17:12:05.159783+00:00", "trade", 6.91, 97.0]
["2026-09-25T17:12:05.159784+00:00", "quote", 6.87, 6.98]
["2026-09-25T17:12:05.159807+00:00", "quote", 6.87, 6.98]
["2026-09-25T17:12:05.159869+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:12:05.159871+00:00", "trade", 6.93, 97.0]
["2026-09-25T17:12:05.160101+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:12:05.160107+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:12:05.160107+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:12:05.160114+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:12:05.160119+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:12:05.160127+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:12:05.160128+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:12:05.160134+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:12:05.160143+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:12:05.160144+00:00", "trade", 6.91, 8.0]
["2026-09-25T17:12:05.160172+00:00", "quote", 6.87, 6.98]
["2026-09-25T17:12:05.160728+00:00", "quote", 6.87, 6.98]
["2026-09-25T17:12:05.161544+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:12:05.161544+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.161545+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:12:05.161547+00:00", "trade", 6.88, 32.0]
["2026-09-25T17:12:05.161549+00:00", "trade", 6.88, 300.0]
["2026-09-25T17:12:05.161570+00:00", "trade", 6.88, 137.0]
["2026-09-25T17:12:05.161570+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.161571+00:00", "trade", 6.88, 83.0]
["2026-09-25T17:12:05.161577+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.161591+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.161593+00:00", "trade", 6.88, 81.0]
["2026-09-25T17:12:05.164612+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.164639+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:05.164640+00:00", "trade", 6.87, 96.0]
["2026-09-25T17:12:05.164641+00:00", "trade", 6.87, 60.0]
["2026-09-25T17:12:05.164642+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:05.164919+00:00", "trade", 6.87, 155.0]
["2026-09-25T17:12:05.164920+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:05.164933+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:12:05.164943+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:05.164952+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:12:05.164954+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:12:05.165088+00:00", "trade", 6.87, 75.0]
["2026-09-25T17:12:05.165105+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:12:05.165172+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:12:05.165201+00:00", "trade", 6.87, 34.0]
["2026-09-25T17:12:05.165203+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:12:05.165275+00:00", "trade", 6.86, 105.0]
["2026-09-25T17:12:05.165279+00:00", "quote", 6.83, 6.88]
["2026-09-25T17:12:05.167131+00:00", "quote", 6.83, 6.88]
["2026-09-25T17:12:05.168049+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:12:05.172917+00:00", "trade", 6.85, 67.0]
["2026-09-25T17:12:05.172917+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:12:05.172918+00:00", "trade", 6.87, 60.0]
["2026-09-25T17:12:05.172920+00:00", "trade", 6.87, 343.0]
["2026-09-25T17:12:05.172923+00:00", "trade", 6.87, 357.0]
["2026-09-25T17:12:05.172925+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:12:05.172931+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:12:05.173150+00:00", "trade", 6.87, 106.0]
["2026-09-25T17:12:05.173150+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:12:05.173242+00:00", "trade", 6.85, 12.0]
["2026-09-25T17:12:05.173298+00:00", "trade", 6.85, 17.0]
["2026-09-25T17:12:05.247573+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:12:05.247609+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:05.248509+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:05.248603+00:00", "trade", 6.87, 1200.0]
["2026-09-25T17:12:05.249101+00:00", "trade", 6.87, 976.0]
["2026-09-25T17:12:05.472891+00:00", "trade", 6.84, 100.0]
["2026-09-25T17:12:05.472916+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:05.473248+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:05.473335+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:05.473577+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:05.473582+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:05.473763+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:05.477268+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:05.479975+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:06.029290+00:00", "trade", 6.84, 100.0]
["2026-09-25T17:12:06.194508+00:00", "trade", 6.8635, 1000.0]
["2026-09-25T17:12:06.607311+00:00", "trade", 6.86, 45.0]
["2026-09-25T17:12:06.608731+00:00", "trade", 6.8694, 45.0]
["2026-09-25T17:12:06.650255+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:12:06.652630+00:00", "trade", 6.8101, 10.0]
["2026-09-25T17:12:06.678007+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:06.954231+00:00", "trade", 6.8699, 80.0]
["2026-09-25T17:12:06.963604+00:00", "trade", 6.84, 20.0]
["2026-09-25T17:12:06.966339+00:00", "trade", 6.8101, 20.0]
["2026-09-25T17:12:07.022671+00:00", "trade", 6.84, 500.0]
["2026-09-25T17:12:07.371743+00:00", "trade", 6.8401, 66.0]
["2026-09-25T17:12:07.501067+00:00", "trade", 6.8627, 5.0]
["2026-09-25T17:12:09.001685+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:09.154959+00:00", "trade", 6.84, 58.0]
["2026-09-25T17:12:09.453884+00:00", "trade", 6.8401, 50.0]
["2026-09-25T17:12:09.464487+00:00", "trade", 6.84, 100.0]
["2026-09-25T17:12:09.464489+00:00", "trade", 6.83, 24.0]
["2026-09-25T17:12:09.464553+00:00", "trade", 6.84, 5.0]
["2026-09-25T17:12:09.464553+00:00", "trade", 6.84, 8.0]
["2026-09-25T17:12:09.464605+00:00", "trade", 6.84, 8.0]
["2026-09-25T17:12:09.894536+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:12:10.812607+00:00", "trade", 6.87, 120.0]
["2026-09-25T17:12:10.818274+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:12:11.225374+00:00", "trade", 6.82, 10.0]
["2026-09-25T17:12:11.227749+00:00", "trade", 6.8101, 10.0]
["2026-09-25T17:12:12.315209+00:00", "trade", 6.84, 20.0]
["2026-09-25T17:12:12.576109+00:00", "trade", 6.84, 5.0]
["2026-09-25T17:12:12.948671+00:00", "trade", 6.84, 21.0]
["2026-09-25T17:12:12.949026+00:00", "trade", 6.84, 33.0]
["2026-09-25T17:12:12.949027+00:00", "trade", 6.84, 7.0]
["2026-09-25T17:12:13.167930+00:00", "trade", 6.84, 2.0]
["2026-09-25T17:12:14.296430+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:12:14.939189+00:00", "trade", 6.8401, 90.0]
["2026-09-25T17:12:15.086645+00:00", "trade", 6.87, 225.0]
["2026-09-25T17:12:15.799352+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:15.800795+00:00", "trade", 6.81, 300.0]
["2026-09-25T17:12:15.829267+00:00", "trade", 6.8628, 100.0]
["2026-09-25T17:12:15.964473+00:00", "trade", 6.84, 259.0]
["2026-09-25T17:12:16.267099+00:00", "trade", 6.8627, 5.0]
["2026-09-25T17:12:16.424406+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:12:16.440324+00:00", "trade", 6.84, 130.0]
["2026-09-25T17:12:16.440332+00:00", "trade", 6.87, 130.0]
["2026-09-25T17:12:16.440832+00:00", "trade", 6.85, 35.0]
["2026-09-25T17:12:16.440842+00:00", "trade", 6.84, 150.0]
["2026-09-25T17:12:16.440874+00:00", "trade", 6.84, 6.0]
["2026-09-25T17:12:16.440898+00:00", "trade", 6.85, 20.0]
["2026-09-25T17:12:16.440923+00:00", "trade", 6.84, 150.0]
["2026-09-25T17:12:16.440932+00:00", "trade", 6.86, 150.0]
["2026-09-25T17:12:16.440953+00:00", "trade", 6.84, 200.0]
["2026-09-25T17:12:16.440986+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:12:16.441062+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:12:16.441116+00:00", "trade", 6.87, 200.0]
["2026-09-25T17:12:16.441916+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:16.441917+00:00", "trade", 6.85, 67.0]
["2026-09-25T17:12:16.441918+00:00", "trade", 6.86, 67.0]
["2026-09-25T17:12:16.441919+00:00", "trade", 6.86, 300.0]
["2026-09-25T17:12:16.441921+00:00", "trade", 6.87, 1601.0]
["2026-09-25T17:12:16.442008+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:12:16.442013+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:12:16.442098+00:00", "trade", 6.84, 20.0]
["2026-09-25T17:12:16.442127+00:00", "trade", 6.84, 50.0]
["2026-09-25T17:12:16.442139+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:12:16.442139+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:12:16.442158+00:00", "trade", 6.84, 35.0]
["2026-09-25T17:12:16.442185+00:00", "trade", 6.84, 13.0]
["2026-09-25T17:12:16.442230+00:00", "trade", 6.85, 35.0]
["2026-09-25T17:12:16.442239+00:00", "trade", 6.85, 35.0]
["2026-09-25T17:12:16.442248+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:12:16.442249+00:00", "trade", 6.85, 35.0]
["2026-09-25T17:12:16.442257+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:12:16.442327+00:00", "trade", 6.84, 67.0]
["2026-09-25T17:12:16.442355+00:00", "trade", 6.84, 67.0]
["2026-09-25T17:12:16.442381+00:00", "trade", 6.84, 300.0]
["2026-09-25T17:12:16.442408+00:00", "trade", 6.84, 1601.0]
["2026-09-25T17:12:16.442441+00:00", "trade", 6.84, 11.0]
["2026-09-25T17:12:16.442494+00:00", "trade", 6.85, 53.0]
["2026-09-25T17:12:16.442505+00:00", "trade", 6.85, 53.0]
["2026-09-25T17:12:16.442516+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:12:16.442517+00:00", "trade", 6.86, 13.0]
["2026-09-25T17:12:16.442530+00:00", "trade", 6.86, 53.0]
["2026-09-25T17:12:16.524293+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:16.547799+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:12:17.914087+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:12:18.182423+00:00", "trade", 6.8628, 100.0]
["2026-09-25T17:12:18.190146+00:00", "trade", 6.82, 170.0]
["2026-09-25T17:12:18.222769+00:00", "trade", 6.8699, 1.0]
["2026-09-25T17:12:18.765301+00:00", "trade", 6.83, 195.0]
["2026-09-25T17:12:18.987425+00:00", "trade", 6.8276, 160.0]
["2026-09-25T17:12:20.028612+00:00", "trade", 6.8627, 10.0]
["2026-09-25T17:12:20.028979+00:00", "trade", 6.8627, 1.0]
["2026-09-25T17:12:20.405622+00:00", "trade", 6.82, 1.0]
["2026-09-25T17:12:20.473398+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:20.747309+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:12:20.777024+00:00", "trade", 6.8628, 100.0]
["2026-09-25T17:12:21.109584+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:12:21.109587+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:12:21.109590+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:12:21.109942+00:00", "trade", 6.84, 35.0]
["2026-09-25T17:12:21.109966+00:00", "trade", 6.84, 35.0]
["2026-09-25T17:12:21.109989+00:00", "trade", 6.84, 30.0]
["2026-09-25T17:12:21.111277+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:21.111344+00:00", "trade", 6.87, 396.0]
["2026-09-25T17:12:21.111345+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:21.112547+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:21.112549+00:00", "trade", 6.87, 2594.0]
["2026-09-25T17:12:21.112549+00:00", "trade", 6.87, 1891.0]
["2026-09-25T17:12:21.112554+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:21.112575+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:12:21.112582+00:00", "trade", 6.87, 502.0]
["2026-09-25T17:12:21.112582+00:00", "quote", 6.81, 6.87]
["2026-09-25T17:12:21.112583+00:00", "trade", 6.89, 32.0]
["2026-09-25T17:12:21.112602+00:00", "quote", 6.85, 6.87]
["2026-09-25T17:12:21.112609+00:00", "quote", 6.85, 6.87]
["2026-09-25T17:12:21.112646+00:00", "trade", 6.87, 143.0]
["2026-09-25T17:12:21.112647+00:00", "quote", 6.85, 6.88]
["2026-09-25T17:12:21.112649+00:00", "trade", 6.87, 115.0]
["2026-09-25T17:12:21.112682+00:00", "trade", 6.87, 38.0]
["2026-09-25T17:12:21.112688+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:12:21.112833+00:00", "quote", 6.85, 6.88]
["2026-09-25T17:12:21.112922+00:00", "quote", 6.85, 6.88]
["2026-09-25T17:12:21.112932+00:00", "trade", 6.88, 41.0]
["2026-09-25T17:12:21.113072+00:00", "quote", 6.85, 6.88]
["2026-09-25T17:12:21.113163+00:00", "trade", 6.88, 246.0]
["2026-09-25T17:12:21.113164+00:00", "trade", 6.88, 38.0]
["2026-09-25T17:12:21.113164+00:00", "quote", 6.85, 6.88]
["2026-09-25T17:12:21.113187+00:00", "trade", 6.88, 238.0]
["2026-09-25T17:12:21.113188+00:00", "quote", 6.85, 6.91]
["2026-09-25T17:12:21.113200+00:00", "quote", 6.85, 6.92]
["2026-09-25T17:12:21.123738+00:00", "trade", 6.91, 137.0]
["2026-09-25T17:12:21.124061+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:12:21.125904+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:12:21.127676+00:00", "trade", 6.92, 32.0]
["2026-09-25T17:12:21.127676+00:00", "quote", 6.85, 6.93]
["2026-09-25T17:12:21.127677+00:00", "trade", 6.92, 61.0]
["2026-09-25T17:12:21.127683+00:00", "quote", 6.85, 6.96]
["2026-09-25T17:12:21.130211+00:00", "trade", 6.92, 7.0]
["2026-09-25T17:12:21.224831+00:00", "trade", 6.8764, 11.0]
["2026-09-25T17:12:21.309377+00:00", "quote", 6.85, 6.98]
["2026-09-25T17:12:21.309426+00:00", "quote", 6.85, 6.98]
["2026-09-25T17:12:21.313315+00:00", "quote", 6.87, 6.98]
["2026-09-25T17:12:21.313715+00:00", "quote", 6.87, 6.98]
["2026-09-25T17:12:21.317517+00:00", "trade", 6.925, 100.0]
["2026-09-25T17:12:21.358774+00:00", "trade", 6.9505, 110.0]
["2026-09-25T17:12:21.368651+00:00", "trade", 6.925, 119.0]
["2026-09-25T17:12:21.545033+00:00", "trade", 6.87, 600.0]
["2026-09-25T17:12:21.550174+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:12:21.550193+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:12:21.550202+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:12:21.550280+00:00", "trade", 6.885, 100.0]
["2026-09-25T17:12:21.550312+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:12:21.550611+00:00", "trade", 6.87, 13.0]
["2026-09-25T17:12:21.552938+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:12:21.552939+00:00", "trade", 6.88, 35.0]
["2026-09-25T17:12:21.552943+00:00", "trade", 6.88, 35.0]
["2026-09-25T17:12:21.552944+00:00", "trade", 6.87, 35.0]
["2026-09-25T17:12:21.552946+00:00", "trade", 6.87, 35.0]
["2026-09-25T17:12:21.552982+00:00", "trade", 6.88, 67.0]
["2026-09-25T17:12:21.552983+00:00", "trade", 6.88, 32.0]
["2026-09-25T17:12:21.552984+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:12:21.553019+00:00", "trade", 6.88, 35.0]
["2026-09-25T17:12:21.553019+00:00", "trade", 6.87, 35.0]
["2026-09-25T17:12:21.553072+00:00", "trade", 6.87, 7.0]
["2026-09-25T17:12:21.553466+00:00", "trade", 6.88, 53.0]
["2026-09-25T17:12:21.553467+00:00", "trade", 6.87, 47.0]
["2026-09-25T17:12:21.555062+00:00", "trade", 6.87, 66.0]
["2026-09-25T17:12:21.555063+00:00", "trade", 6.87, 67.0]
["2026-09-25T17:12:21.555064+00:00", "trade", 6.87, 32.0]
["2026-09-25T17:12:21.555506+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:12:21.555646+00:00", "trade", 6.89, 13.0]
["2026-09-25T17:12:21.555647+00:00", "trade", 6.88, 13.0]
["2026-09-25T17:12:21.555647+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:21.555726+00:00", "quote", 6.87, 6.98]
["2026-09-25T17:12:21.560916+00:00", "trade", 6.87, 7.0]
["2026-09-25T17:12:21.569163+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:12:21.570563+00:00", "trade", 6.925, 1500.0]
["2026-09-25T17:12:21.645690+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:21.646894+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:12:21.646900+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:12:21.646901+00:00", "trade", 6.88, 62.0]
["2026-09-25T17:12:21.647087+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:12:21.647090+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:12:21.647090+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:12:21.647310+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:12:21.647408+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:12:21.647457+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:12:21.647518+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:12:21.693066+00:00", "trade", 6.895, 22.0]
["2026-09-25T17:12:21.810769+00:00", "trade", 6.9198, 125.0]
["2026-09-25T17:12:22.358427+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:12:22.363431+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:12:22.363575+00:00", "trade", 6.92, 130.0]
["2026-09-25T17:12:22.462203+00:00", "trade", 6.8744, 300.0]
["2026-09-25T17:12:23.475259+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:12:23.775793+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:12:23.775795+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:12:23.909707+00:00", "trade", 6.91, 1500.0]
["2026-09-25T17:12:24.066041+00:00", "trade", 6.9026, 13.0]
["2026-09-25T17:12:24.204699+00:00", "trade", 6.919, 100.0]
["2026-09-25T17:12:24.652535+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:12:24.652621+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:12:24.766522+00:00", "trade", 6.957, 260.0]
["2026-09-25T17:12:25.212463+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:12:25.212529+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:12:25.212587+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:12:25.212652+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:12:25.212710+00:00", "trade", 6.94, 38.0]
["2026-09-25T17:12:25.233049+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:12:25.236777+00:00", "trade", 6.96, 7.0]
["2026-09-25T17:12:25.237653+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:12:25.238435+00:00", "trade", 6.96, 200.0]
["2026-09-25T17:12:25.238589+00:00", "trade", 6.95, 35.0]
["2026-09-25T17:12:25.238595+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:12:25.238968+00:00", "trade", 6.95, 67.0]
["2026-09-25T17:12:25.238970+00:00", "trade", 6.97, 34.0]
["2026-09-25T17:12:25.239070+00:00", "trade", 6.97, 68.0]
["2026-09-25T17:12:25.239086+00:00", "trade", 6.96, 7.0]
["2026-09-25T17:12:25.239304+00:00", "trade", 6.97, 66.0]
["2026-09-25T17:12:25.239305+00:00", "trade", 6.97, 53.0]
["2026-09-25T17:12:25.239340+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:12:25.239634+00:00", "trade", 6.97, 119.0]
["2026-09-25T17:12:25.242275+00:00", "trade", 6.9554, 353.0]
["2026-09-25T17:12:25.243038+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:12:25.664364+00:00", "trade", 6.9615, 800.0]
["2026-09-25T17:12:25.702298+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:12:25.702337+00:00", "trade", 6.97, 13.0]
["2026-09-25T17:12:25.702338+00:00", "trade", 6.97, 55.0]
["2026-09-25T17:12:25.702392+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:12:25.720692+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:12:25.767126+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:12:26.242262+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:12:26.244918+00:00", "trade", 6.9001, 10.0]
["2026-09-25T17:12:26.333422+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:12:26.512544+00:00", "trade", 6.95, 35.0]
["2026-09-25T17:12:26.512555+00:00", "trade", 6.95, 35.0]
["2026-09-25T17:12:26.512634+00:00", "trade", 6.96, 7.0]
["2026-09-25T17:12:26.512691+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:12:26.512748+00:00", "trade", 6.97, 23.0]
["2026-09-25T17:12:26.512877+00:00", "trade", 6.98, 7.0]
["2026-09-25T17:12:26.514408+00:00", "trade", 6.97, 67.0]
["2026-09-25T17:12:26.514409+00:00", "trade", 6.97, 26.0]
["2026-09-25T17:12:27.139200+00:00", "trade", 6.9794, 7.0]
["2026-09-25T17:12:27.143024+00:00", "trade", 6.96, 7.0]
["2026-09-25T17:12:27.151151+00:00", "trade", 6.96, 36.0]
["2026-09-25T17:12:27.152386+00:00", "trade", 6.9794, 36.0]
["2026-09-25T17:12:27.991400+00:00", "trade", 6.9598, 5.0]
["2026-09-25T17:12:28.405979+00:00", "trade", 6.94, 71.0]
["2026-09-25T17:12:28.412728+00:00", "trade", 6.9598, 1.0]
["2026-09-25T17:12:28.415312+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:12:28.538200+00:00", "trade", 6.94, 13.0]
["2026-09-25T17:12:29.867535+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:12:30.248671+00:00", "trade", 6.98, 2.0]
["2026-09-25T17:12:30.358362+00:00", "trade", 6.95, 45.0]
["2026-09-25T17:12:31.310143+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:12:31.558169+00:00", "trade", 6.9252, 100.0]
["2026-09-25T17:12:32.141968+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:12:32.142519+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:12:32.265107+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:12:33.112507+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:12:33.113559+00:00", "trade", 6.9699, 46.0]
["2026-09-25T17:12:33.115959+00:00", "trade", 6.935, 1.0]
["2026-09-25T17:12:34.663043+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:12:34.961703+00:00", "trade", 6.9575, 100.0]
["2026-09-25T17:12:35.392934+00:00", "trade", 6.93, 149.0]
["2026-09-25T17:12:36.089644+00:00", "trade", 6.9194, 200.0]
["2026-09-25T17:12:36.654426+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:12:36.830152+00:00", "trade", 6.9699, 1000.0]
["2026-09-25T17:12:36.835256+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:12:37.002428+00:00", "trade", 6.9001, 100.0]
["2026-09-25T17:12:37.199608+00:00", "trade", 6.92, 55.0]
["2026-09-25T17:12:37.199616+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:12:37.199635+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:12:37.199660+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:12:37.200084+00:00", "trade", 6.91, 5.0]
["2026-09-25T17:12:37.200085+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:12:37.200114+00:00", "trade", 6.91, 41.0]
["2026-09-25T17:12:37.200143+00:00", "trade", 6.9, 215.0]
["2026-09-25T17:12:37.200143+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:12:37.200155+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:12:37.200157+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:12:37.200157+00:00", "trade", 6.9, 587.0]
["2026-09-25T17:12:37.200158+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:12:37.200202+00:00", "trade", 6.9, 21.0]
["2026-09-25T17:12:37.200254+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:12:37.200473+00:00", "trade", 6.9, 413.0]
["2026-09-25T17:12:37.200473+00:00", "quote", 6.87, 6.93]
["2026-09-25T17:12:37.265531+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:12:37.568767+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:12:37.982504+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:12:39.096607+00:00", "trade", 6.93, 7.0]
["2026-09-25T17:12:39.096661+00:00", "trade", 6.93, 12.0]
["2026-09-25T17:12:39.096793+00:00", "trade", 6.91, 55.0]
["2026-09-25T17:12:39.228090+00:00", "trade", 6.9233, 30.0]
["2026-09-25T17:12:39.260450+00:00", "trade", 6.9293, 4.0]
["2026-09-25T17:12:39.708615+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:12:39.708619+00:00", "trade", 6.89, 5.0]
["2026-09-25T17:12:39.708638+00:00", "trade", 6.89, 6.0]
["2026-09-25T17:12:39.708690+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:12:39.708988+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:12:39.708988+00:00", "trade", 6.88, 22.0]
["2026-09-25T17:12:39.709135+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:12:39.714324+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:12:40.052926+00:00", "trade", 6.885, 20.0]
["2026-09-25T17:12:40.210997+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:12:40.634310+00:00", "trade", 6.8996, 230.0]
["2026-09-25T17:12:40.838494+00:00", "trade", 6.8719, 500.0]
["2026-09-25T17:12:40.899444+00:00", "trade", 6.885, 4.0]
["2026-09-25T17:12:40.913696+00:00", "trade", 6.8701, 100.0]
["2026-09-25T17:12:40.914075+00:00", "trade", 6.8701, 116.0]
["2026-09-25T17:12:40.914777+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:40.946250+00:00", "trade", 6.8741, 12.0]
["2026-09-25T17:12:41.070837+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:12:41.208771+00:00", "trade", 6.87, 90.0]
["2026-09-25T17:12:41.208771+00:00", "trade", 6.87, 60.0]
["2026-09-25T17:12:41.208771+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:12:41.208771+00:00", "trade", 6.85, 200.0]
["2026-09-25T17:12:41.208772+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:12:41.208781+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:12:41.208781+00:00", "trade", 6.85, 30.0]
["2026-09-25T17:12:41.208782+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:12:41.208785+00:00", "quote", 6.84, 6.9]
["2026-09-25T17:12:41.208789+00:00", "trade", 6.87, 32.0]
["2026-09-25T17:12:41.208790+00:00", "trade", 6.86, 48.0]
["2026-09-25T17:12:41.208950+00:00", "quote", 6.84, 6.89]
["2026-09-25T17:12:41.209140+00:00", "trade", 6.85, 81.0]
["2026-09-25T17:12:41.209141+00:00", "quote", 6.82, 6.89]
["2026-09-25T17:12:41.209154+00:00", "trade", 6.84, 2.0]
["2026-09-25T17:12:41.209161+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:12:41.209173+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:12:41.209202+00:00", "trade", 6.84, 20.0]
["2026-09-25T17:12:41.209202+00:00", "trade", 6.84, 7.0]
["2026-09-25T17:12:41.209408+00:00", "quote", 6.82, 6.85]
["2026-09-25T17:12:41.213177+00:00", "trade", 6.85, 100.0]
["2026-09-25T17:12:41.213178+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:12:41.213178+00:00", "quote", 6.82, 6.89]
["2026-09-25T17:12:41.213247+00:00", "quote", 6.82, 6.9]
["2026-09-25T17:12:41.261831+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:12:42.326090+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:12:42.328462+00:00", "trade", 6.8201, 10.0]
["2026-09-25T17:12:43.270176+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:12:43.270228+00:00", "trade", 6.89, 5.0]
["2026-09-25T17:12:43.534836+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:12:44.296764+00:00", "trade", 6.86, 45.0]
["2026-09-25T17:12:44.444876+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:12:46.365122+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:12:46.701141+00:00", "trade", 6.8902, 20.0]
["2026-09-25T17:12:46.838885+00:00", "quote", 6.82, 6.9]
["2026-09-25T17:12:46.847536+00:00", "trade", 6.86, 2000.0]
["2026-09-25T17:12:47.161778+00:00", "trade", 6.8999, 50.0]
["2026-09-25T17:12:47.225544+00:00", "trade", 6.87, 86.0]
["2026-09-25T17:12:47.443696+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:12:47.443752+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:12:47.498187+00:00", "trade", 6.88, 3.0]
["2026-09-25T17:12:48.086797+00:00", "quote", 6.84, 6.9]
["2026-09-25T17:12:48.238524+00:00", "trade", 6.86, 100.0]
["2026-09-25T17:12:48.239979+00:00", "trade", 6.86, 150.0]
["2026-09-25T17:12:48.246062+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:12:48.246106+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:12:48.249983+00:00", "trade", 6.86, 150.0]
["2026-09-25T17:12:48.250468+00:00", "trade", 6.84, 50.0]
["2026-09-25T17:12:48.250475+00:00", "trade", 6.84, 20.0]
["2026-09-25T17:12:48.250563+00:00", "quote", 6.84, 6.88]
["2026-09-25T17:12:48.250776+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:48.250777+00:00", "trade", 6.85, 150.0]
["2026-09-25T17:12:48.250777+00:00", "trade", 6.84, 50.0]
["2026-09-25T17:12:48.250777+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:12:48.250778+00:00", "quote", 6.84, 6.88]
["2026-09-25T17:12:48.250783+00:00", "trade", 6.84, 346.0]
["2026-09-25T17:12:48.250785+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:12:48.250789+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:12:48.250862+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:12:48.250864+00:00", "trade", 6.84, 152.0]
["2026-09-25T17:12:48.250865+00:00", "trade", 6.84, 150.0]
["2026-09-25T17:12:48.250865+00:00", "trade", 6.83, 1.0]
["2026-09-25T17:12:48.250866+00:00", "quote", 6.82, 6.88]
["2026-09-25T17:12:48.250869+00:00", "trade", 6.83, 150.0]
["2026-09-25T17:12:48.250872+00:00", "trade", 6.83, 13.0]
["2026-09-25T17:12:48.250873+00:00", "trade", 6.83, 20.0]
["2026-09-25T17:12:48.250969+00:00", "trade", 6.84, 40.0]
["2026-09-25T17:12:48.251870+00:00", "quote", 6.82, 6.9]
["2026-09-25T17:12:48.255991+00:00", "trade", 6.83, 140.0]
["2026-09-25T17:12:48.256023+00:00", "trade", 6.83, 140.0]
["2026-09-25T17:12:48.256078+00:00", "trade", 6.81, 65.0]
["2026-09-25T17:12:48.256079+00:00", "trade", 6.8, 70.0]
["2026-09-25T17:12:48.256081+00:00", "trade", 6.8, 5.0]
["2026-09-25T17:12:48.256086+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:12:48.256096+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:12:48.256117+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:12:48.256125+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:12:48.256131+00:00", "trade", 6.82, 80.0]
["2026-09-25T17:12:48.256147+00:00", "trade", 6.82, 117.0]
["2026-09-25T17:12:48.256147+00:00", "trade", 6.82, 25.0]
["2026-09-25T17:12:48.256148+00:00", "trade", 6.82, 10.0]
["2026-09-25T17:12:48.256148+00:00", "trade", 6.82, 10.0]
["2026-09-25T17:12:48.256149+00:00", "quote", 6.81, 6.9]
["2026-09-25T17:12:48.256151+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:12:48.256153+00:00", "trade", 6.82, 100.0]
["2026-09-25T17:12:48.256166+00:00", "trade", 6.82, 13.0]
["2026-09-25T17:12:48.256166+00:00", "trade", 6.82, 150.0]
["2026-09-25T17:12:48.256168+00:00", "trade", 6.82, 55.0]
["2026-09-25T17:12:48.256168+00:00", "trade", 6.81, 700.0]
["2026-09-25T17:12:48.256168+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:12:48.256171+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:12:48.256173+00:00", "trade", 6.81, 782.0]
["2026-09-25T17:12:48.256176+00:00", "trade", 6.81, 218.0]
["2026-09-25T17:12:48.256176+00:00", "trade", 6.8, 55.0]
["2026-09-25T17:12:48.256178+00:00", "quote", 6.8, 6.84]
["2026-09-25T17:12:48.256208+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:12:48.256208+00:00", "trade", 6.81, 94.0]
["2026-09-25T17:12:48.256208+00:00", "trade", 6.81, 56.0]
["2026-09-25T17:12:48.256208+00:00", "trade", 6.8, 4.0]
["2026-09-25T17:12:48.256215+00:00", "trade", 6.8, 54.0]
["2026-09-25T17:12:48.256222+00:00", "trade", 6.81, 20.0]
["2026-09-25T17:12:48.256250+00:00", "trade", 6.8, 45.0]
["2026-09-25T17:12:48.256252+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:12:48.256252+00:00", "trade", 6.8, 7.0]
["2026-09-25T17:12:48.256255+00:00", "quote", 6.8, 6.84]
["2026-09-25T17:12:48.256257+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:12:48.256257+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:12:48.256259+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:12:48.256259+00:00", "trade", 6.8, 33.0]
["2026-09-25T17:12:48.256325+00:00", "trade", 6.8, 46.0]
["2026-09-25T17:12:48.256338+00:00", "trade", 6.8, 67.0]
["2026-09-25T17:12:48.256338+00:00", "trade", 6.8, 5.0]
["2026-09-25T17:12:48.256340+00:00", "trade", 6.8, 46.0]
["2026-09-25T17:12:48.256340+00:00", "trade", 6.8, 4.0]
["2026-09-25T17:12:48.256340+00:00", "quote", 6.8, 6.84]
["2026-09-25T17:12:48.256359+00:00", "trade", 6.8, 50.0]
["2026-09-25T17:12:48.256372+00:00", "trade", 6.8, 30.0]
["2026-09-25T17:12:48.256393+00:00", "trade", 6.8, 96.0]
["2026-09-25T17:12:48.256394+00:00", "trade", 6.8, 4.0]
["2026-09-25T17:12:48.256401+00:00", "trade", 6.8, 96.0]
["2026-09-25T17:12:48.256403+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256403+00:00", "trade", 6.8, 77.0]
["2026-09-25T17:12:48.256408+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256410+00:00", "trade", 6.8, 22.0]
["2026-09-25T17:12:48.256438+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256450+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256458+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256469+00:00", "quote", 6.8, 6.82]
["2026-09-25T17:12:48.256484+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256500+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256518+00:00", "trade", 6.8, 50.0]
["2026-09-25T17:12:48.256551+00:00", "trade", 6.8, 50.0]
["2026-09-25T17:12:48.256553+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256553+00:00", "trade", 6.8, 123.0]
["2026-09-25T17:12:48.256559+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.256561+00:00", "quote", 6.8, 6.82]
["2026-09-25T17:12:48.256931+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.257637+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.257648+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.257648+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:12:48.257661+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.257661+00:00", "trade", 6.8, 137.0]
["2026-09-25T17:12:48.257666+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.257670+00:00", "trade", 6.8, 137.0]
["2026-09-25T17:12:48.257672+00:00", "trade", 6.8, 20.0]
["2026-09-25T17:12:48.257687+00:00", "trade", 6.8, 80.0]
["2026-09-25T17:12:48.257687+00:00", "trade", 6.8, 20.0]
["2026-09-25T17:12:48.257695+00:00", "trade", 6.81, 100.0]
["2026-09-25T17:12:48.257698+00:00", "trade", 6.8, 80.0]
["2026-09-25T17:12:48.257699+00:00", "trade", 6.8, 20.0]
["2026-09-25T17:12:48.257702+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:12:48.257704+00:00", "trade", 6.82, 59.0]
["2026-09-25T17:12:48.257704+00:00", "quote", 6.8, 6.82]
["2026-09-25T17:12:48.257713+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.257713+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.257720+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.257722+00:00", "trade", 6.8, 44.0]
["2026-09-25T17:12:48.257728+00:00", "trade", 6.8, 56.0]
["2026-09-25T17:12:48.257728+00:00", "trade", 6.8, 53.0]
["2026-09-25T17:12:48.257929+00:00", "trade", 6.8, 47.0]
["2026-09-25T17:12:48.257930+00:00", "trade", 6.8, 53.0]
["2026-09-25T17:12:48.257940+00:00", "trade", 6.8, 47.0]
["2026-09-25T17:12:48.257940+00:00", "trade", 6.8, 53.0]
["2026-09-25T17:12:48.257941+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:12:48.257949+00:00", "trade", 6.8, 35.0]
["2026-09-25T17:12:48.257950+00:00", "trade", 6.8, 65.0]
["2026-09-25T17:12:48.257963+00:00", "trade", 6.8, 35.0]
["2026-09-25T17:12:48.257964+00:00", "trade", 6.8, 77.0]
["2026-09-25T17:12:48.257983+00:00", "trade", 6.8, 23.0]
["2026-09-25T17:12:48.257983+00:00", "trade", 6.8, 89.0]
["2026-09-25T17:12:48.257991+00:00", "trade", 6.8, 11.0]
["2026-09-25T17:12:48.257991+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.257992+00:00", "trade", 6.8, 69.0]
["2026-09-25T17:12:48.257996+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258001+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258005+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258010+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258022+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258078+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258084+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258090+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:12:48.258105+00:00", "trade", 6.8, 88.0]
["2026-09-25T17:12:48.258106+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:12:48.258116+00:00", "trade", 6.8, 88.0]
["2026-09-25T17:12:48.258116+00:00", "trade", 6.8, 24.0]
["2026-09-25T17:12:48.258130+00:00", "trade", 6.8, 76.0]
["2026-09-25T17:12:48.258132+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258132+00:00", "trade", 6.8, 4.0]
["2026-09-25T17:12:48.258140+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258140+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:12:48.258144+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258149+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258156+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258163+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258173+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258218+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258231+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258236+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258249+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258268+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258282+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258292+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.258298+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258310+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258310+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258316+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258316+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258367+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258367+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258376+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258379+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258398+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258398+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258404+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258404+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258418+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258419+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258426+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258426+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258432+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258432+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258452+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258453+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258455+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258455+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258463+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258466+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258476+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258477+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258483+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258484+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258488+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258489+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258494+00:00", "trade", 6.8, 32.0]
["2026-09-25T17:12:48.258496+00:00", "trade", 6.8, 68.0]
["2026-09-25T17:12:48.258504+00:00", "trade", 6.8, 25.0]
["2026-09-25T17:12:48.258508+00:00", "trade", 6.8, 7.0]
["2026-09-25T17:12:48.258509+00:00", "trade", 6.8, 93.0]
["2026-09-25T17:12:48.258515+00:00", "trade", 6.8, 7.0]
["2026-09-25T17:12:48.258516+00:00", "trade", 6.8, 93.0]
["2026-09-25T17:12:48.258522+00:00", "trade", 6.8, 7.0]
["2026-09-25T17:12:48.258524+00:00", "trade", 6.8, 93.0]
["2026-09-25T17:12:48.258532+00:00", "trade", 6.8, 7.0]
["2026-09-25T17:12:48.258532+00:00", "trade", 6.8, 93.0]
["2026-09-25T17:12:48.258537+00:00", "trade", 6.8, 7.0]
["2026-09-25T17:12:48.258538+00:00", "trade", 6.8, 93.0]
["2026-09-25T17:12:48.258543+00:00", "trade", 6.8, 7.0]
["2026-09-25T17:12:48.258544+00:00", "trade", 6.8, 93.0]
["2026-09-25T17:12:48.265864+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.265875+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.265907+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.265923+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.265945+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.265981+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:12:48.266016+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:12:48.266050+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:12:48.266086+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:12:48.266124+00:00", "trade", 6.81, 150.0]
["2026-09-25T17:12:48.266128+00:00", "trade", 6.81, 1.0]
["2026-09-25T17:12:48.266144+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.266147+00:00", "trade", 6.81, 10.0]
["2026-09-25T17:12:48.266148+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.266149+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.266154+00:00", "trade", 6.81, 10.0]
["2026-09-25T17:12:48.266162+00:00", "trade", 6.81, 10.0]
["2026-09-25T17:12:48.266168+00:00", "trade", 6.81, 10.0]
["2026-09-25T17:12:48.266184+00:00", "trade", 6.81, 8.0]
["2026-09-25T17:12:48.266197+00:00", "trade", 6.81, 19.0]
["2026-09-25T17:12:48.266205+00:00", "trade", 6.82, 41.0]
["2026-09-25T17:12:48.266212+00:00", "trade", 6.82, 10.0]
["2026-09-25T17:12:48.266214+00:00", "quote", 6.8, 6.9]
["2026-09-25T17:12:48.266215+00:00", "trade", 6.82, 80.0]
["2026-09-25T17:12:48.266237+00:00", "trade", 6.82, 1.0]
["2026-09-25T17:12:48.266249+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.266265+00:00", "trade", 6.82, 10.0]
["2026-09-25T17:12:48.266281+00:00", "trade", 6.82, 9.0]
["2026-09-25T17:12:48.266395+00:00", "trade", 6.83, 10.0]
["2026-09-25T17:12:48.266404+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:12:48.266415+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.266423+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.266522+00:00", "trade", 6.81, 4.0]
["2026-09-25T17:12:48.268919+00:00", "trade", 6.86, 100.0]
["2026-09-25T17:12:48.275979+00:00", "trade", 6.82, 2.0]
["2026-09-25T17:12:48.493831+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:12:48.531457+00:00", "trade", 6.8001, 16.0]
["2026-09-25T17:12:48.774166+00:00", "trade", 6.85, 3.0]
["2026-09-25T17:12:48.951805+00:00", "trade", 6.81, 150.0]
["2026-09-25T17:12:48.951807+00:00", "trade", 6.81, 13.0]
["2026-09-25T17:12:48.951807+00:00", "trade", 6.81, 55.0]
["2026-09-25T17:12:48.951809+00:00", "trade", 6.8, 7.0]
["2026-09-25T17:12:48.951812+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.951814+00:00", "trade", 6.8, 171.0]
["2026-09-25T17:12:48.951880+00:00", "trade", 6.8, 100.0]
["2026-09-25T17:12:48.951884+00:00", "trade", 6.8, 12.0]
["2026-09-25T17:12:48.984813+00:00", "trade", 6.88, 25.0]
["2026-09-25T17:12:49.285281+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:12:49.297198+00:00", "trade", 6.85, 110.0]
["2026-09-25T17:12:49.669338+00:00", "trade", 6.85, 100.0]
["2026-09-25T17:12:50.053406+00:00", "quote", 6.8, 6.89]
["2026-09-25T17:12:50.053560+00:00", "trade", 6.9, 107.0]
["2026-09-25T17:12:50.120358+00:00", "trade", 6.81, 10.0]
["2026-09-25T17:12:50.121270+00:00", "trade", 6.8001, 10.0]
["2026-09-25T17:12:51.002661+00:00", "trade", 6.8044, 100.0]
["2026-09-25T17:12:51.287219+00:00", "trade", 6.8, 1.0]
["2026-09-25T17:12:51.309946+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:12:51.457538+00:00", "trade", 6.83, 5.0]
["2026-09-25T17:12:51.822078+00:00", "trade", 6.83, 150.0]
["2026-09-25T17:12:51.822078+00:00", "trade", 6.84, 150.0]
["2026-09-25T17:12:51.823385+00:00", "trade", 6.84, 150.0]
["2026-09-25T17:12:51.825771+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.825782+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.825783+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.825783+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.825847+00:00", "trade", 6.85, 150.0]
["2026-09-25T17:12:51.825876+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.825896+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.825909+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.825918+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.826128+00:00", "trade", 6.85, 4.0]
["2026-09-25T17:12:51.826131+00:00", "trade", 6.85, 55.0]
["2026-09-25T17:12:51.829726+00:00", "quote", 6.85, 6.89]
["2026-09-25T17:12:51.866836+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:12:51.867650+00:00", "trade", 6.85, 59.0]
["2026-09-25T17:12:51.867651+00:00", "quote", 6.85, 6.89]
["2026-09-25T17:12:52.017560+00:00", "quote", 6.85, 6.88]
["2026-09-25T17:12:53.625968+00:00", "trade", 6.865, 1100.0]
["2026-09-25T17:12:53.625970+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:12:53.625970+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:53.625972+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:12:53.625973+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:53.625975+00:00", "trade", 6.87, 40.0]
["2026-09-25T17:12:53.625987+00:00", "trade", 6.865, 117.0]
["2026-09-25T17:12:53.625989+00:00", "trade", 6.865, 117.0]
["2026-09-25T17:12:53.625993+00:00", "quote", 6.87, 6.89]
["2026-09-25T17:12:53.626013+00:00", "trade", 6.865, 8.0]
["2026-09-25T17:12:53.626086+00:00", "trade", 6.88, 30.0]
["2026-09-25T17:12:53.626087+00:00", "trade", 6.865, 4.0]
["2026-09-25T17:12:53.626088+00:00", "trade", 6.88, 13.0]
["2026-09-25T17:12:53.626088+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:12:53.626103+00:00", "trade", 6.865, 4.0]
["2026-09-25T17:12:53.626104+00:00", "trade", 6.865, 4.0]
["2026-09-25T17:12:53.626130+00:00", "trade", 6.865, 150.0]
["2026-09-25T17:12:53.626167+00:00", "trade", 6.875, 4.0]
["2026-09-25T17:12:53.626174+00:00", "trade", 6.875, 4.0]
["2026-09-25T17:12:53.626252+00:00", "trade", 6.875, 4.0]
["2026-09-25T17:12:53.626272+00:00", "trade", 6.875, 4.0]
["2026-09-25T17:12:53.626309+00:00", "trade", 6.875, 4.0]
["2026-09-25T17:12:53.626323+00:00", "trade", 6.86, 150.0]
["2026-09-25T17:12:53.626370+00:00", "trade", 6.875, 4.0]
["2026-09-25T17:12:53.626425+00:00", "trade", 6.86, 50.0]
["2026-09-25T17:12:53.632513+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:12:53.806144+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:53.845420+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:12:54.407262+00:00", "trade", 6.87, 40.0]
["2026-09-25T17:12:54.427809+00:00", "trade", 6.873, 80.0]
["2026-09-25T17:12:56.340875+00:00", "trade", 6.8701, 75.0]
["2026-09-25T17:12:56.605247+00:00", "trade", 6.8717, 130.0]
["2026-09-25T17:12:56.728469+00:00", "trade", 6.875, 100.0]
["2026-09-25T17:12:57.296631+00:00", "trade", 6.875, 27.0]
["2026-09-25T17:12:57.661090+00:00", "trade", 6.875, 1.0]
["2026-09-25T17:12:57.847740+00:00", "trade", 6.8785, 5.0]
["2026-09-25T17:12:57.890302+00:00", "trade", 6.8799, 3.0]
["2026-09-25T17:12:58.276456+00:00", "trade", 6.8788, 80.0]
["2026-09-25T17:12:58.406659+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:12:58.406745+00:00", "trade", 6.875, 400.0]
["2026-09-25T17:12:59.090214+00:00", "trade", 6.875, 12.0]
["2026-09-25T17:12:59.315400+00:00", "trade", 6.875, 7.0]
["2026-09-25T17:13:00.006082+00:00", "trade", 6.87, 200.0]
["2026-09-25T17:13:00.006126+00:00", "trade", 6.875, 200.0]
["2026-09-25T17:13:00.284682+00:00", "trade", 6.875, 20.0]
["2026-09-25T17:13:01.870580+00:00", "trade", 6.8701, 30.0]
["2026-09-25T17:13:02.184226+00:00", "trade", 6.8799, 100.0]
["2026-09-25T17:13:02.284339+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:02.471812+00:00", "trade", 6.875, 99.0]
["2026-09-25T17:13:02.491061+00:00", "trade", 6.8701, 100.0]
["2026-09-25T17:13:02.492597+00:00", "trade", 6.87, 444.0]
["2026-09-25T17:13:02.492599+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:02.765454+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:13:03.250540+00:00", "trade", 6.87, 41.0]
["2026-09-25T17:13:03.320785+00:00", "trade", 6.878, 1050.0]
["2026-09-25T17:13:03.320907+00:00", "trade", 6.8783, 450.0]
["2026-09-25T17:13:03.535069+00:00", "trade", 6.8725, 4.0]
["2026-09-25T17:13:03.696646+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:04.172998+00:00", "trade", 6.87, 426.0]
["2026-09-25T17:13:04.239606+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:04.250641+00:00", "trade", 6.8715, 25.0]
["2026-09-25T17:13:04.323429+00:00", "trade", 6.875, 50.0]
["2026-09-25T17:13:04.678656+00:00", "trade", 6.875, 13.0]
["2026-09-25T17:13:05.155083+00:00", "trade", 6.87, 210.0]
["2026-09-25T17:13:05.155372+00:00", "trade", 6.87, 96.0]
["2026-09-25T17:13:05.155373+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:05.155417+00:00", "trade", 6.87, 405.0]
["2026-09-25T17:13:05.155418+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:05.405415+00:00", "trade", 6.88, 12.0]
["2026-09-25T17:13:05.973845+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:13:06.151201+00:00", "trade", 6.8715, 2.0]
["2026-09-25T17:13:06.911955+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:13:06.911956+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:06.968262+00:00", "trade", 6.87, 145.0]
["2026-09-25T17:13:06.968263+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:07.019807+00:00", "trade", 6.87, 1073.0]
["2026-09-25T17:13:07.122947+00:00", "trade", 6.875, 300.0]
["2026-09-25T17:13:07.123398+00:00", "trade", 6.875, 124.0]
["2026-09-25T17:13:07.123696+00:00", "trade", 6.875, 853.0]
["2026-09-25T17:13:07.206513+00:00", "trade", 6.87, 200.0]
["2026-09-25T17:13:07.206530+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:13:08.117865+00:00", "trade", 6.8799, 5.0]
["2026-09-25T17:13:08.269764+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:08.342617+00:00", "trade", 6.87, 1650.0]
["2026-09-25T17:13:08.342618+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:09.215519+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:13:09.541896+00:00", "trade", 6.875, 300.0]
["2026-09-25T17:13:09.624971+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:13:09.624973+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:09.903781+00:00", "trade", 6.8799, 100.0]
["2026-09-25T17:13:11.140144+00:00", "trade", 6.875, 100.0]
["2026-09-25T17:13:11.140152+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:13:11.140370+00:00", "trade", 6.875, 258.0]
["2026-09-25T17:13:11.140372+00:00", "trade", 6.875, 142.0]
["2026-09-25T17:13:11.140373+00:00", "trade", 6.88, 17.0]
["2026-09-25T17:13:11.140375+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:11.140377+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:13:11.140378+00:00", "trade", 6.88, 15.0]
["2026-09-25T17:13:11.140379+00:00", "trade", 6.88, 85.0]
["2026-09-25T17:13:11.140381+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:13:11.140686+00:00", "trade", 6.88, 98.0]
["2026-09-25T17:13:11.140687+00:00", "quote", 6.87, 6.89]
["2026-09-25T17:13:11.140696+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:13:11.140700+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:13:11.140776+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:13:11.140785+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:13:11.140804+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:13:11.140807+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.140812+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.140813+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.140817+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:13:11.140835+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.140929+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.140934+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:13:11.140942+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:13:11.140946+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.140952+00:00", "trade", 6.875, 4.0]
["2026-09-25T17:13:11.140979+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:13:11.140984+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:13:11.141023+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141042+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:13:11.141050+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:13:11.141062+00:00", "trade", 6.875, 4.0]
["2026-09-25T17:13:11.141130+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141180+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141191+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141205+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141209+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141298+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141329+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141376+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:13:11.141385+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141403+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:13:11.141463+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141537+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141557+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141585+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141598+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141599+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141618+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141653+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141689+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141798+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141876+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141927+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.141963+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.141965+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142001+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142009+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142038+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.142049+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142057+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142118+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.142300+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142349+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142350+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142384+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142392+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.142421+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142489+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142505+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:13:11.142516+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142554+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142615+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142644+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.142683+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142703+00:00", "quote", 6.87, 6.89]
["2026-09-25T17:13:11.142830+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:13:11.142837+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.142924+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142925+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142925+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142925+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142983+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142991+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.142998+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143007+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:13:11.143014+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143023+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143051+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143074+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143086+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143115+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143129+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143130+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143166+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143176+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143185+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143216+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143217+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143249+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143267+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.143275+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143287+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143289+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.143297+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143301+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143306+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143320+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143369+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143376+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143392+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143409+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143423+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143445+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.143473+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143478+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143490+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143490+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143514+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143535+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143536+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143540+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143541+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143562+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143569+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143572+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143616+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143631+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143650+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143663+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143667+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143680+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143689+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143693+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143699+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143729+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143737+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.143748+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143810+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143816+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.143849+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143882+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143883+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143903+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143930+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.143975+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.144010+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.144034+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.144053+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.144163+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:13:11.144305+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.144368+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.144385+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.144429+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.144431+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.144507+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.144678+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.145904+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.145905+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:13:11.145906+00:00", "trade", 6.9, 140.0]
["2026-09-25T17:13:11.145908+00:00", "trade", 6.9, 70.0]
["2026-09-25T17:13:11.145912+00:00", "trade", 6.9, 1850.0]
["2026-09-25T17:13:11.145932+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:13:11.145933+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:13:11.145934+00:00", "trade", 6.9, 65.0]
["2026-09-25T17:13:11.145951+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:13:11.145958+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:13:11.146008+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:13:11.146016+00:00", "trade", 6.9, 11.0]
["2026-09-25T17:13:11.146058+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:11.146059+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:13:11.146066+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:13:11.146067+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:13:11.146104+00:00", "quote", 6.88, 6.92]
["2026-09-25T17:13:11.146113+00:00", "trade", 6.89, 70.0]
["2026-09-25T17:13:11.146114+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:13:11.146116+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:11.146121+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:13:11.146162+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:13:11.146172+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:13:11.146207+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:13:11.146302+00:00", "trade", 6.89, 90.0]
["2026-09-25T17:13:11.146303+00:00", "trade", 6.9, 30.0]
["2026-09-25T17:13:11.146508+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:11.146550+00:00", "trade", 6.92, 30.0]
["2026-09-25T17:13:11.146551+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:11.146632+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:11.146958+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.146968+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:11.146971+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:11.148032+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.148618+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.148882+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:13:11.149147+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.149676+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:13:11.149875+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.150117+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:11.150153+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:11.150331+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:13:11.150349+00:00", "trade", 6.89, 6.0]
["2026-09-25T17:13:11.150371+00:00", "trade", 6.9, 76.0]
["2026-09-25T17:13:11.150392+00:00", "trade", 6.895, 100.0]
["2026-09-25T17:13:11.150402+00:00", "trade", 6.89, 94.0]
["2026-09-25T17:13:11.150419+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.150641+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.150816+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.150980+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.151026+00:00", "trade", 6.87, 48.0]
["2026-09-25T17:13:11.151053+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.151077+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:13:11.151127+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:13:11.151963+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.153890+00:00", "trade", 6.89, 6.0]
["2026-09-25T17:13:11.153946+00:00", "trade", 6.88, 6.0]
["2026-09-25T17:13:11.153953+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.156902+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:13:11.157310+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:13:11.157446+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:13:11.157717+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:13:11.157841+00:00", "trade", 6.88, 6.0]
["2026-09-25T17:13:11.157876+00:00", "trade", 6.89, 6.0]
["2026-09-25T17:13:11.158140+00:00", "trade", 6.88, 6.0]
["2026-09-25T17:13:11.164041+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:13:11.164048+00:00", "trade", 6.89, 35.0]
["2026-09-25T17:13:11.164296+00:00", "trade", 6.89, 5.0]
["2026-09-25T17:13:11.164668+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.165091+00:00", "trade", 6.88, 6.0]
["2026-09-25T17:13:11.165347+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.168397+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.188473+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.191171+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:11.193323+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:13:11.203503+00:00", "trade", 6.8899, 2.0]
["2026-09-25T17:13:11.280136+00:00", "trade", 6.88, 57.0]
["2026-09-25T17:13:11.424774+00:00", "trade", 6.88, 88.0]
["2026-09-25T17:13:11.424830+00:00", "trade", 6.88, 6.0]
["2026-09-25T17:13:11.424886+00:00", "trade", 6.88, 6.0]
["2026-09-25T17:13:11.964946+00:00", "trade", 6.8801, 1.0]
["2026-09-25T17:13:12.220865+00:00", "trade", 6.9, 13.0]
["2026-09-25T17:13:12.221216+00:00", "trade", 6.9, 200.0]
["2026-09-25T17:13:12.221925+00:00", "trade", 6.9, 65.0]
["2026-09-25T17:13:12.224613+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:13:12.224975+00:00", "trade", 6.89, 55.0]
["2026-09-25T17:13:12.224976+00:00", "trade", 6.89, 55.0]
["2026-09-25T17:13:12.226121+00:00", "trade", 6.89, 15.0]
["2026-09-25T17:13:12.226595+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:13:12.226627+00:00", "trade", 6.89, 67.0]
["2026-09-25T17:13:12.226629+00:00", "trade", 6.89, 65.0]
["2026-09-25T17:13:12.226630+00:00", "trade", 6.89, 45.0]
["2026-09-25T17:13:12.227332+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:13:12.227333+00:00", "trade", 6.89, 255.0]
["2026-09-25T17:13:12.227356+00:00", "trade", 6.89, 125.0]
["2026-09-25T17:13:12.227356+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:12.227379+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:12.227384+00:00", "trade", 6.885, 67.0]
["2026-09-25T17:13:12.227387+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:12.227405+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:12.227724+00:00", "trade", 6.885, 4.0]
["2026-09-25T17:13:12.227802+00:00", "trade", 6.885, 4.0]
["2026-09-25T17:13:12.416101+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:12.416116+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:12.416201+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:12.562709+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:13:13.364543+00:00", "trade", 6.925, 10.0]
["2026-09-25T17:13:13.406191+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:13.489522+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:13:14.505260+00:00", "trade", 6.925, 1.0]
["2026-09-25T17:13:14.581457+00:00", "trade", 6.925, 56.0]
["2026-09-25T17:13:14.583094+00:00", "trade", 6.925, 44.0]
["2026-09-25T17:13:14.592953+00:00", "trade", 6.925, 10.0]
["2026-09-25T17:13:15.096248+00:00", "trade", 6.925, 1.0]
["2026-09-25T17:13:15.109454+00:00", "trade", 6.925, 46.0]
["2026-09-25T17:13:15.600906+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:13:15.937688+00:00", "trade", 6.91, 6.0]
["2026-09-25T17:13:16.453675+00:00", "trade", 6.925, 234.0]
["2026-09-25T17:13:16.616396+00:00", "trade", 6.925, 20.0]
["2026-09-25T17:13:16.677745+00:00", "trade", 6.9479, 12.0]
["2026-09-25T17:13:17.121350+00:00", "trade", 6.8907, 58.0]
["2026-09-25T17:13:17.121706+00:00", "trade", 6.8907, 1.0]
["2026-09-25T17:13:18.005450+00:00", "trade", 6.8912, 484.0]
["2026-09-25T17:13:18.063187+00:00", "trade", 6.925, 17.0]
["2026-09-25T17:13:18.597430+00:00", "trade", 6.925, 100.0]
["2026-09-25T17:13:18.694251+00:00", "trade", 6.925, 10.0]
["2026-09-25T17:13:18.768931+00:00", "trade", 6.88, 40.0]
["2026-09-25T17:13:18.851671+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:13:18.851677+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:13:18.851677+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:13:18.851678+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:13:18.851681+00:00", "trade", 6.88, 140.0]
["2026-09-25T17:13:18.851865+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:13:18.852161+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:18.852872+00:00", "trade", 6.89, 700.0]
["2026-09-25T17:13:18.863192+00:00", "trade", 6.89, 107.0]
["2026-09-25T17:13:18.863443+00:00", "trade", 6.89, 193.0]
["2026-09-25T17:13:18.863444+00:00", "trade", 6.88, 145.0]
["2026-09-25T17:13:18.863444+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:18.863542+00:00", "trade", 6.89, 18.0]
["2026-09-25T17:13:18.863542+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:13:18.863553+00:00", "trade", 6.88, 60.0]
["2026-09-25T17:13:18.863554+00:00", "trade", 6.88, 38.0]
["2026-09-25T17:13:18.863572+00:00", "trade", 6.88, 62.0]
["2026-09-25T17:13:18.863573+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:13:18.863573+00:00", "trade", 6.88, 13.0]
["2026-09-25T17:13:18.864674+00:00", "trade", 6.88, 251.0]
["2026-09-25T17:13:18.864830+00:00", "trade", 6.88, 38.0]
["2026-09-25T17:13:18.865878+00:00", "trade", 6.88, 11.0]
["2026-09-25T17:13:18.867734+00:00", "quote", 6.87, 6.97]
["2026-09-25T17:13:18.868208+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:18.868342+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:13:18.870330+00:00", "trade", 6.88, 1032.0]
["2026-09-25T17:13:18.870903+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:13:18.871610+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:18.871635+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:18.872981+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:18.885743+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:20.021084+00:00", "trade", 6.8812, 1.0]
["2026-09-25T17:13:22.314491+00:00", "trade", 6.925, 1.0]
["2026-09-25T17:13:22.642941+00:00", "trade", 6.91, 30.0]
["2026-09-25T17:13:22.757436+00:00", "trade", 6.9478, 10.0]
["2026-09-25T17:13:22.801664+00:00", "trade", 6.8801, 68.0]
["2026-09-25T17:13:23.902593+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:13:23.902594+00:00", "trade", 6.92, 6.0]
["2026-09-25T17:13:23.909566+00:00", "trade", 6.8801, 1.0]
["2026-09-25T17:13:23.913630+00:00", "trade", 6.925, 150.0]
["2026-09-25T17:13:23.913693+00:00", "trade", 6.925, 49.0]
["2026-09-25T17:13:23.915299+00:00", "trade", 6.925, 1.0]
["2026-09-25T17:13:24.117255+00:00", "trade", 6.89, 25.0]
["2026-09-25T17:13:24.301572+00:00", "trade", 6.925, 100.0]
["2026-09-25T17:13:24.301572+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:13:24.301572+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:13:24.301574+00:00", "trade", 6.94, 60.0]
["2026-09-25T17:13:24.301582+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:13:24.301582+00:00", "trade", 6.94, 13.0]
["2026-09-25T17:13:24.301582+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:13:24.301583+00:00", "trade", 6.95, 55.0]
["2026-09-25T17:13:24.301589+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:13:24.301589+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:13:24.301591+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:13:24.301591+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:13:24.301758+00:00", "trade", 6.89, 54.0]
["2026-09-25T17:13:24.301767+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:24.301814+00:00", "trade", 6.88, 103.0]
["2026-09-25T17:13:24.301837+00:00", "trade", 6.89, 40.0]
["2026-09-25T17:13:24.301849+00:00", "trade", 6.88, 19.0]
["2026-09-25T17:13:24.301884+00:00", "trade", 6.88, 28.0]
["2026-09-25T17:13:24.301895+00:00", "trade", 6.89, 6.0]
["2026-09-25T17:13:24.301915+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:13:24.302118+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:24.302601+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:13:24.303205+00:00", "trade", 6.88, 94.0]
["2026-09-25T17:13:24.303792+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.303936+00:00", "trade", 6.88, 6.0]
["2026-09-25T17:13:24.305922+00:00", "trade", 6.88, 271.0]
["2026-09-25T17:13:24.305922+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:24.305956+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:13:24.305992+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:13:24.306023+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:24.306314+00:00", "trade", 6.88, 30.0]
["2026-09-25T17:13:24.306413+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:24.307061+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:24.307112+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:24.307543+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:13:24.314391+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314417+00:00", "quote", 6.88, 6.97]
["2026-09-25T17:13:24.314453+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314510+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314566+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314621+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314690+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314761+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314815+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314867+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.314920+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:13:24.317459+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:13:24.333580+00:00", "trade", 6.96, 700.0]
["2026-09-25T17:13:24.466679+00:00", "trade", 6.9096, 50.0]
["2026-09-25T17:13:24.988936+00:00", "trade", 6.925, 93.0]
["2026-09-25T17:13:26.744177+00:00", "quote", 6.88, 6.96]
["2026-09-25T17:13:27.499422+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:13:28.111315+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:13:28.111339+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:13:28.111345+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:13:28.447506+00:00", "trade", 6.9599, 29.0]
["2026-09-25T17:13:29.086145+00:00", "trade", 6.9001, 4.0]
["2026-09-25T17:13:29.304475+00:00", "trade", 6.9, 160.0]
["2026-09-25T17:13:29.304476+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:13:29.772707+00:00", "trade", 6.9492, 246.0]
["2026-09-25T17:13:30.181689+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:13:31.483831+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:13:31.551108+00:00", "trade", 6.91, 5.0]
["2026-09-25T17:13:31.554097+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:13:31.929381+00:00", "trade", 6.93, 64.0]
["2026-09-25T17:13:32.716538+00:00", "trade", 6.925, 10.0]
["2026-09-25T17:13:32.907689+00:00", "trade", 6.925, 10.0]
["2026-09-25T17:13:32.920458+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:13:33.180223+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:13:33.224485+00:00", "trade", 6.92, 53.0]
["2026-09-25T17:13:33.262026+00:00", "trade", 6.92, 97.0]
["2026-09-25T17:13:33.262027+00:00", "trade", 6.925, 100.0]
["2026-09-25T17:13:33.262027+00:00", "trade", 6.925, 55.0]
["2026-09-25T17:13:33.262030+00:00", "trade", 6.93, 35.0]
["2026-09-25T17:13:33.262033+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:13:33.262035+00:00", "trade", 6.93, 55.0]
["2026-09-25T17:13:33.262035+00:00", "trade", 6.93, 13.0]
["2026-09-25T17:13:33.262036+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:13:33.262039+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:13:33.262039+00:00", "trade", 6.94, 55.0]
["2026-09-25T17:13:33.262042+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:13:33.262042+00:00", "trade", 6.95, 41.0]
["2026-09-25T17:13:33.262047+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:13:33.262047+00:00", "trade", 6.95, 55.0]
["2026-09-25T17:13:33.262049+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:13:33.262077+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:13:33.262080+00:00", "trade", 6.925, 4.0]
["2026-09-25T17:13:33.262083+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:13:33.262088+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:13:33.262093+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:13:33.262115+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:13:33.262200+00:00", "trade", 6.925, 4.0]
["2026-09-25T17:13:33.262210+00:00", "trade", 6.9, 95.0]
["2026-09-25T17:13:33.262269+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:13:33.262286+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:13:33.262998+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:13:33.266079+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:13:33.277894+00:00", "trade", 6.94, 700.0]
["2026-09-25T17:13:33.340701+00:00", "trade", 6.9, 192.0]
["2026-09-25T17:13:33.832539+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:13:33.835505+00:00", "trade", 6.9001, 10.0]
["2026-09-25T17:13:34.857247+00:00", "trade", 6.935, 100.0]
["2026-09-25T17:13:34.857459+00:00", "trade", 6.9578, 804.0]
["2026-09-25T17:13:34.863069+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:13:34.863712+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:13:34.864958+00:00", "trade", 6.9578, 50.0]
["2026-09-25T17:13:34.866104+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:13:34.881016+00:00", "trade", 6.95, 50.0]
["2026-09-25T17:13:34.937404+00:00", "trade", 6.97, 5.0]
["2026-09-25T17:13:35.353068+00:00", "trade", 6.935, 9.0]
["2026-09-25T17:13:35.547918+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:13:36.638527+00:00", "trade", 6.935, 50.0]
["2026-09-25T17:13:36.744095+00:00", "trade", 6.95, 13.0]
["2026-09-25T17:13:36.744097+00:00", "trade", 6.95, 55.0]
["2026-09-25T17:13:36.744097+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:13:36.744098+00:00", "trade", 6.95, 85.0]
["2026-09-25T17:13:36.744102+00:00", "trade", 6.95, 114.0]
["2026-09-25T17:13:36.767341+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:13:37.210694+00:00", "trade", 6.92, 200.0]
["2026-09-25T17:13:37.210747+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:13:37.211077+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:13:37.211078+00:00", "trade", 6.91, 55.0]
["2026-09-25T17:13:37.216472+00:00", "trade", 6.9, 145.0]
["2026-09-25T17:13:37.217180+00:00", "trade", 6.9001, 300.0]
["2026-09-25T17:13:38.447206+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.447883+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.448602+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.448660+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.449276+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.450056+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.450795+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.451524+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.452253+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.453046+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.458105+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.458959+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.459691+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.460439+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.461180+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.461941+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.462712+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:38.468710+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:39.710730+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:13:39.711898+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:39.712611+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:39.718586+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:13:40.379167+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:13:40.379238+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:13:40.388624+00:00", "trade", 6.94, 35.0]
["2026-09-25T17:13:40.388632+00:00", "trade", 6.94, 35.0]
["2026-09-25T17:13:40.388637+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:13:40.388641+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:13:40.388648+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:13:40.388704+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:13:40.388721+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:13:40.390999+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:13:40.391029+00:00", "trade", 6.95, 61.0]
["2026-09-25T17:13:40.391030+00:00", "trade", 6.95, 67.0]
["2026-09-25T17:13:40.391367+00:00", "trade", 6.95, 55.0]
["2026-09-25T17:13:40.392705+00:00", "trade", 6.95, 13.0]
["2026-09-25T17:13:40.392707+00:00", "trade", 6.95, 55.0]
["2026-09-25T17:13:40.394496+00:00", "trade", 6.9598, 287.0]
["2026-09-25T17:13:40.394951+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:13:40.395037+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:13:40.395312+00:00", "trade", 6.96, 71.0]
["2026-09-25T17:13:40.395314+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:13:40.395314+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:13:40.395314+00:00", "trade", 6.96, 25.0]
["2026-09-25T17:13:40.395314+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:13:40.395325+00:00", "trade", 6.96, 55.0]
["2026-09-25T17:13:40.395424+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:13:40.397196+00:00", "trade", 6.97, 66.0]
["2026-09-25T17:13:40.397196+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:13:40.397494+00:00", "quote", 6.97, 6.98]
["2026-09-25T17:13:40.401665+00:00", "quote", 6.97, 6.98]
["2026-09-25T17:13:40.401666+00:00", "trade", 6.97, 1008.0]
["2026-09-25T17:13:40.401666+00:00", "quote", 6.97, 6.98]
["2026-09-25T17:13:40.401689+00:00", "trade", 6.97, 112.0]
["2026-09-25T17:13:40.401690+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:13:40.401754+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:13:40.413814+00:00", "trade", 6.96, 6.0]
["2026-09-25T17:13:40.549027+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:13:41.398692+00:00", "trade", 6.966, 152.0]
["2026-09-25T17:13:41.404596+00:00", "trade", 6.9702, 1.0]
["2026-09-25T17:13:41.424024+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:13:43.006062+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:13:43.406055+00:00", "trade", 6.94, 325.0]
["2026-09-25T17:13:44.591041+00:00", "trade", 6.97, 67.0]
["2026-09-25T17:13:44.591042+00:00", "trade", 6.97, 28.0]
["2026-09-25T17:13:44.591047+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:13:44.591156+00:00", "trade", 6.97, 15.0]
["2026-09-25T17:13:44.591165+00:00", "trade", 6.95, 42.0]
["2026-09-25T17:13:44.591167+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:13:44.595383+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:13:44.595383+00:00", "quote", 6.9, 7.0]
["2026-09-25T17:13:44.595631+00:00", "trade", 6.98, 25.0]
["2026-09-25T17:13:44.595633+00:00", "trade", 6.98, 70.0]
["2026-09-25T17:13:44.595639+00:00", "quote", 6.9, 7.01]
["2026-09-25T17:13:44.595669+00:00", "quote", 6.9, 7.0]
["2026-09-25T17:13:44.595721+00:00", "trade", 6.97, 15.0]
["2026-09-25T17:13:44.595943+00:00", "trade", 6.97, 5.0]
["2026-09-25T17:13:44.595952+00:00", "trade", 6.98, 5.0]
["2026-09-25T17:13:44.595957+00:00", "trade", 6.98, 5.0]
["2026-09-25T17:13:44.598920+00:00", "trade", 6.98, 15.0]
["2026-09-25T17:13:44.598926+00:00", "trade", 6.99, 5.0]
["2026-09-25T17:13:44.599212+00:00", "trade", 6.99, 38.0]
["2026-09-25T17:13:44.599234+00:00", "trade", 6.99, 23.0]
["2026-09-25T17:13:44.599234+00:00", "quote", 6.9, 7.01]
["2026-09-25T17:13:44.599238+00:00", "trade", 7.0, 68.0]
["2026-09-25T17:13:44.599238+00:00", "trade", 7.0, 9.0]
["2026-09-25T17:13:44.599257+00:00", "quote", 6.9, 7.05]
["2026-09-25T17:13:44.599916+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:13:44.599918+00:00", "trade", 7.0, 22.0]
["2026-09-25T17:13:44.599918+00:00", "trade", 7.0, 15.0]
["2026-09-25T17:13:44.599919+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:13:44.599943+00:00", "trade", 6.99, 5.0]
["2026-09-25T17:13:44.599957+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:13:44.604417+00:00", "trade", 7.0398, 293.0]
["2026-09-25T17:13:44.746764+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:13:46.088840+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:13:46.219069+00:00", "trade", 6.975, 50.0]
["2026-09-25T17:13:46.428618+00:00", "trade", 6.975, 72.0]
["2026-09-25T17:13:46.430847+00:00", "trade", 6.975, 1.0]
["2026-09-25T17:13:47.016332+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:13:47.017789+00:00", "trade", 6.9258, 250.0]
["2026-09-25T17:13:47.046863+00:00", "quote", 6.91, 7.05]
["2026-09-25T17:13:47.393686+00:00", "trade", 6.9645, 100.0]
["2026-09-25T17:13:48.157239+00:00", "trade", 6.97, 13.0]
["2026-09-25T17:13:48.157242+00:00", "trade", 6.98, 2.0]
["2026-09-25T17:13:48.157242+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:13:48.157242+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:13:48.157246+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:13:48.157252+00:00", "trade", 6.99, 13.0]
["2026-09-25T17:13:48.157252+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:13:48.157252+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:13:48.157252+00:00", "quote", 6.91, 7.09]
["2026-09-25T17:13:48.157254+00:00", "trade", 7.0, 13.0]
["2026-09-25T17:13:48.157260+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:13:48.157262+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:13:48.157262+00:00", "trade", 7.01, 13.0]
["2026-09-25T17:13:48.157262+00:00", "trade", 7.01, 150.0]
["2026-09-25T17:13:48.157266+00:00", "trade", 7.02, 150.0]
["2026-09-25T17:13:48.157270+00:00", "trade", 7.03, 20.0]
["2026-09-25T17:13:48.157270+00:00", "trade", 7.04, 5.0]
["2026-09-25T17:13:48.157270+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:13:48.157289+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:13:48.157322+00:00", "quote", 6.91, 7.09]
["2026-09-25T17:13:48.157336+00:00", "quote", 6.91, 7.09]
["2026-09-25T17:13:48.157346+00:00", "trade", 6.99, 20.0]
["2026-09-25T17:13:48.157352+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:13:48.157354+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:13:48.157372+00:00", "quote", 6.91, 7.1]
["2026-09-25T17:13:48.157446+00:00", "quote", 6.91, 7.1]
["2026-09-25T17:13:48.158321+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:13:48.173258+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:13:48.189380+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:13:48.190881+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:13:48.416833+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:13:49.127491+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:13:49.129905+00:00", "trade", 7.005, 4.0]
["2026-09-25T17:13:49.898838+00:00", "trade", 6.9535, 50.0]
["2026-09-25T17:13:50.008118+00:00", "trade", 7.0387, 100.0]
["2026-09-25T17:13:50.023493+00:00", "trade", 7.02, 10.0]
["2026-09-25T17:13:50.023509+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:13:50.023511+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:13:50.023513+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:13:50.025244+00:00", "trade", 7.005, 200.0]
["2026-09-25T17:13:50.026307+00:00", "trade", 7.09, 81.0]
["2026-09-25T17:13:50.031154+00:00", "trade", 7.02, 100.0]
["2026-09-25T17:13:50.032268+00:00", "trade", 7.03, 150.0]
["2026-09-25T17:13:50.957922+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:13:51.333720+00:00", "trade", 7.06, 12.0]
["2026-09-25T17:13:51.712766+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:13:53.714938+00:00", "trade", 6.99, 2.0]
["2026-09-25T17:13:53.966383+00:00", "trade", 6.9555, 1.0]
["2026-09-25T17:13:53.967225+00:00", "trade", 7.0627, 100.0]
["2026-09-25T17:13:54.084653+00:00", "trade", 6.9546, 50.0]
["2026-09-25T17:13:55.194644+00:00", "trade", 7.005, 1.0]
["2026-09-25T17:13:55.813998+00:00", "trade", 7.0, 300.0]
["2026-09-25T17:13:56.151856+00:00", "quote", 6.91, 7.08]
["2026-09-25T17:13:57.163736+00:00", "quote", 6.91, 7.05]
["2026-09-25T17:13:57.819849+00:00", "trade", 6.99, 5.0]
["2026-09-25T17:13:58.832752+00:00", "quote", 6.92, 7.05]
["2026-09-25T17:14:00.433130+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:14:00.833938+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:14:02.085685+00:00", "trade", 6.985, 10.0]
["2026-09-25T17:14:03.137970+00:00", "trade", 7.0174, 100.0]
["2026-09-25T17:14:05.843160+00:00", "trade", 7.0, 25.0]
["2026-09-25T17:14:07.704381+00:00", "trade", 6.985, 20.0]
["2026-09-25T17:14:08.614934+00:00", "trade", 6.985, 50.0]
["2026-09-25T17:14:09.278561+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:14:09.693112+00:00", "quote", 6.92, 7.05]
["2026-09-25T17:14:10.177275+00:00", "trade", 6.985, 200.0]
["2026-09-25T17:14:12.768418+00:00", "trade", 6.985, 4.0]
["2026-09-25T17:14:12.780031+00:00", "trade", 7.0, 25.0]
["2026-09-25T17:14:13.899726+00:00", "quote", 6.92, 7.04]
["2026-09-25T17:14:14.203381+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:14:14.204805+00:00", "trade", 6.98, 2.0]
["2026-09-25T17:14:14.209306+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:14:14.209307+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:14:14.209357+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:14:14.209364+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:14:14.209403+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:14:14.209419+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:14.209420+00:00", "trade", 6.96, 16.0]
["2026-09-25T17:14:14.209427+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:14.209445+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:14.209602+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:14.209607+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:14:14.209641+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:14.209675+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:14:14.209684+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:14.209747+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:14:14.209752+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:14.209791+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:14.209808+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:14:14.209832+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:15.786747+00:00", "trade", 6.98, 21.0]
["2026-09-25T17:14:15.787369+00:00", "trade", 7.0, 21.0]
["2026-09-25T17:14:17.211621+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:14:17.513428+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:14:18.021786+00:00", "trade", 6.9999, 1.0]
["2026-09-25T17:14:19.185030+00:00", "trade", 6.9601, 4.0]
["2026-09-25T17:14:19.288968+00:00", "trade", 6.98, 45.0]
["2026-09-25T17:14:20.306551+00:00", "trade", 6.96, 200.0]
["2026-09-25T17:14:21.113824+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:14:21.567110+00:00", "trade", 6.98, 2.0]
["2026-09-25T17:14:21.602096+00:00", "trade", 6.96, 34.0]
["2026-09-25T17:14:21.712992+00:00", "trade", 6.9917, 100.0]
["2026-09-25T17:14:21.826833+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:14:23.143718+00:00", "trade", 6.96, 12.0]
["2026-09-25T17:14:23.680502+00:00", "trade", 6.9989, 50.0]
["2026-09-25T17:14:24.515416+00:00", "trade", 6.9629, 45.0]
["2026-09-25T17:14:24.664834+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:14:25.081494+00:00", "trade", 6.9201, 29.0]
["2026-09-25T17:14:26.241748+00:00", "trade", 6.9355, 38.0]
["2026-09-25T17:14:27.373479+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:14:28.179885+00:00", "trade", 6.9402, 1.0]
["2026-09-25T17:14:30.569592+00:00", "trade", 6.96, 90.0]
["2026-09-25T17:14:31.463307+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:14:31.832441+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:14:31.832816+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:14:31.838555+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:14:31.838556+00:00", "trade", 6.95, 550.0]
["2026-09-25T17:14:31.838572+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:14:32.193811+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:14:32.193869+00:00", "trade", 6.95, 124.0]
["2026-09-25T17:14:32.193870+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:14:32.193956+00:00", "trade", 6.95, 76.0]
["2026-09-25T17:14:32.258271+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:14:32.258273+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:14:32.258326+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:14:32.258331+00:00", "trade", 6.93, 50.0]
["2026-09-25T17:14:32.258343+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:14:32.258522+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:14:32.258578+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:14:32.258662+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:14:32.258664+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:14:32.264042+00:00", "trade", 6.92, 160.0]
["2026-09-25T17:14:32.276836+00:00", "trade", 6.92, 300.0]
["2026-09-25T17:14:32.276836+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:14:32.276838+00:00", "trade", 6.92, 60.0]
["2026-09-25T17:14:32.276858+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:14:32.277130+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:14:32.277131+00:00", "trade", 6.91, 60.0]
["2026-09-25T17:14:32.277225+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:14:32.277226+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:14:32.277226+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:14:32.277227+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:14:32.277273+00:00", "trade", 6.91, 195.0]
["2026-09-25T17:14:32.277274+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:14:32.277287+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:14:32.277426+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:14:32.277461+00:00", "trade", 6.91, 19.0]
["2026-09-25T17:14:32.277497+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:14:32.277530+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:14:32.277581+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:14:32.277846+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:14:32.277865+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:14:32.278109+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:14:32.279180+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:14:32.279719+00:00", "trade", 6.92, 5.0]
["2026-09-25T17:14:32.281955+00:00", "trade", 6.92, 672.0]
["2026-09-25T17:14:32.281956+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:32.281975+00:00", "trade", 6.92, 83.0]
["2026-09-25T17:14:32.281990+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:14:32.282297+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:32.282843+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:32.414857+00:00", "trade", 6.95, 50.0]
["2026-09-25T17:14:32.476630+00:00", "quote", 6.9, 7.0]
["2026-09-25T17:14:32.957696+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:14:33.543511+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:14:34.030918+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:34.031001+00:00", "trade", 6.92, 7.0]
["2026-09-25T17:14:35.028388+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:35.290528+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:14:35.290575+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:14:35.290577+00:00", "trade", 6.92, 233.0]
["2026-09-25T17:14:35.290627+00:00", "trade", 6.92, 1344.0]
["2026-09-25T17:14:35.290632+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:35.290884+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:14:35.290931+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:35.392471+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:35.392505+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:36.624935+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:14:37.629943+00:00", "trade", 6.9656, 100.0]
["2026-09-25T17:14:38.795853+00:00", "trade", 6.9001, 1.0]
["2026-09-25T17:14:39.938340+00:00", "trade", 6.945, 4.0]
["2026-09-25T17:14:40.291770+00:00", "trade", 6.92, 13.0]
["2026-09-25T17:14:40.291770+00:00", "trade", 6.92, 7.0]
["2026-09-25T17:14:40.291846+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:14:40.314597+00:00", "trade", 6.945, 10.0]
["2026-09-25T17:14:42.222347+00:00", "trade", 6.945, 1.0]
["2026-09-25T17:14:42.794937+00:00", "trade", 6.9656, 100.0]
["2026-09-25T17:14:42.933790+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:14:43.688944+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:14:45.219584+00:00", "trade", 6.95, 3.0]
["2026-09-25T17:14:46.048530+00:00", "trade", 6.955, 17.0]
["2026-09-25T17:14:46.353302+00:00", "trade", 6.93, 35.0]
["2026-09-25T17:14:46.368944+00:00", "trade", 6.93, 35.0]
["2026-09-25T17:14:46.370114+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:14:46.370141+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:14:46.370192+00:00", "trade", 6.93, 126.0]
["2026-09-25T17:14:46.370192+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:14:47.026360+00:00", "trade", 6.9201, 200.0]
["2026-09-25T17:14:47.779745+00:00", "trade", 6.9285, 1.0]
["2026-09-25T17:14:48.825800+00:00", "quote", 6.93, 6.99]
["2026-09-25T17:14:48.868686+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:14:49.177098+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:14:49.177123+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:14:49.736205+00:00", "trade", 6.9404, 3.0]
["2026-09-25T17:14:50.716755+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:14:50.716919+00:00", "trade", 6.97, 104.0]
["2026-09-25T17:14:50.808527+00:00", "trade", 6.943, 253.0]
["2026-09-25T17:14:51.646005+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:14:51.664721+00:00", "trade", 6.993, 100.0]
["2026-09-25T17:14:52.187944+00:00", "trade", 6.975, 100.0]
["2026-09-25T17:14:52.206026+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:14:52.209183+00:00", "trade", 6.9507, 17.0]
["2026-09-25T17:14:52.213041+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:14:52.213323+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:14:52.213717+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:14:52.213719+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:14:52.213759+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:14:52.213760+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:14:52.213762+00:00", "trade", 6.94, 60.0]
["2026-09-25T17:14:52.213780+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:14:52.214058+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:14:52.214071+00:00", "trade", 6.93, 178.0]
["2026-09-25T17:14:52.214073+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:14:52.214178+00:00", "trade", 6.93, 336.0]
["2026-09-25T17:14:52.214180+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:14:52.214190+00:00", "trade", 6.93, 486.0]
["2026-09-25T17:14:52.214192+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:14:52.214195+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:14:52.214420+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:14:52.214545+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:14:52.214556+00:00", "trade", 6.92, 178.0]
["2026-09-25T17:14:52.214556+00:00", "quote", 6.91, 6.96]
["2026-09-25T17:14:52.214574+00:00", "trade", 6.92, 3.0]
["2026-09-25T17:14:52.214605+00:00", "trade", 6.92, 64.0]
["2026-09-25T17:14:52.214605+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:14:52.214613+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:14:52.214662+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:14:53.020101+00:00", "trade", 6.915, 200.0]
["2026-09-25T17:14:53.051279+00:00", "trade", 6.9262, 129.0]
["2026-09-25T17:14:53.114560+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:14:53.688389+00:00", "trade", 6.92, 30.0]
["2026-09-25T17:14:53.688390+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:14:53.688498+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:14:53.688604+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:14:53.691381+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:14:53.691481+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:14:53.691540+00:00", "trade", 6.9, 117.0]
["2026-09-25T17:14:53.691540+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:14:53.691656+00:00", "trade", 6.901, 1.0]
["2026-09-25T17:14:53.691698+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:14:53.692126+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:14:53.912275+00:00", "trade", 6.905, 1.0]
["2026-09-25T17:14:53.912635+00:00", "trade", 6.905, 1.0]
["2026-09-25T17:14:54.302590+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:14:54.499035+00:00", "trade", 6.9085, 46.0]
["2026-09-25T17:14:54.501390+00:00", "trade", 6.905, 1.0]
["2026-09-25T17:14:55.077575+00:00", "trade", 6.9001, 200.0]
["2026-09-25T17:14:55.082641+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:14:55.082728+00:00", "trade", 6.9, 223.0]
["2026-09-25T17:14:55.082730+00:00", "trade", 6.9, 3.0]
["2026-09-25T17:14:55.082730+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:14:55.082731+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:14:55.082793+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:14:55.082800+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:14:55.082858+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:14:55.083249+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:14:55.083756+00:00", "trade", 6.895, 10.0]
["2026-09-25T17:14:55.083821+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:14:55.093042+00:00", "quote", 6.88, 6.95]
["2026-09-25T17:14:55.093518+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:14:55.234010+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:14:57.168295+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:14:57.545595+00:00", "trade", 6.89, 289.0]
["2026-09-25T17:14:57.757628+00:00", "trade", 6.8887, 100.0]
["2026-09-25T17:14:58.125203+00:00", "trade", 6.89, 15.0]
["2026-09-25T17:14:58.545441+00:00", "trade", 6.8886, 52.0]
["2026-09-25T17:14:59.255810+00:00", "trade", 6.8862, 15.0]
["2026-09-25T17:14:59.365098+00:00", "trade", 6.89, 190.0]
["2026-09-25T17:14:59.365099+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:14:59.365200+00:00", "trade", 6.89, 118.0]
["2026-09-25T17:14:59.365202+00:00", "quote", 6.88, 6.92]
["2026-09-25T17:14:59.365408+00:00", "quote", 6.88, 6.95]
["2026-09-25T17:14:59.373536+00:00", "trade", 6.915, 150.0]
["2026-09-25T17:14:59.379589+00:00", "trade", 6.92, 61.0]
["2026-09-25T17:14:59.379591+00:00", "trade", 6.92, 71.0]
["2026-09-25T17:15:00.442917+00:00", "trade", 6.915, 11.0]
["2026-09-25T17:15:01.163458+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:15:01.420588+00:00", "trade", 6.9007, 66.0]
["2026-09-25T17:15:02.282773+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:15:04.305179+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:15:07.810420+00:00", "trade", 6.925, 100.0]
["2026-09-25T17:15:11.586135+00:00", "trade", 6.925, 5.0]
["2026-09-25T17:15:11.626083+00:00", "trade", 6.925, 27.0]
["2026-09-25T17:15:12.734394+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:15:12.846833+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:15:13.677345+00:00", "trade", 6.9364, 100.0]
["2026-09-25T17:15:14.280192+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:15:14.280205+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:15:14.652530+00:00", "trade", 6.9236, 11.0]
["2026-09-25T17:15:14.652906+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:15:14.731657+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:15:15.053054+00:00", "trade", 6.9369, 100.0]
["2026-09-25T17:15:15.663603+00:00", "trade", 6.92, 9.0]
["2026-09-25T17:15:15.663616+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:15:15.668562+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:15:15.668646+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:15:16.768581+00:00", "trade", 6.9499, 200.0]
["2026-09-25T17:15:16.809036+00:00", "trade", 6.9001, 1.0]
["2026-09-25T17:15:17.226007+00:00", "trade", 6.9365, 3.0]
["2026-09-25T17:15:17.226396+00:00", "trade", 6.9365, 1.0]
["2026-09-25T17:15:17.554952+00:00", "trade", 6.93, 77.0]
["2026-09-25T17:15:17.561420+00:00", "trade", 6.93, 47.0]
["2026-09-25T17:15:18.253035+00:00", "trade", 6.925, 7.0]
["2026-09-25T17:15:19.319856+00:00", "trade", 6.9005, 11.0]
["2026-09-25T17:15:19.670260+00:00", "trade", 6.93, 21.0]
["2026-09-25T17:15:19.670262+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:15:19.670262+00:00", "trade", 6.93, 12.0]
["2026-09-25T17:15:19.670263+00:00", "trade", 6.93, 47.0]
["2026-09-25T17:15:19.670301+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:15:19.676047+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:15:19.676098+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:15:19.676140+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:15:19.689581+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:15:20.236038+00:00", "trade", 6.93, 11.0]
["2026-09-25T17:15:20.239748+00:00", "trade", 6.93, 25.0]
["2026-09-25T17:15:20.522818+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:15:20.596758+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:15:20.963601+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:15:21.535122+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:15:21.538476+00:00", "trade", 6.9, 510.0]
["2026-09-25T17:15:21.539299+00:00", "trade", 6.9001, 340.0]
["2026-09-25T17:15:21.827895+00:00", "trade", 6.93, 5.0]
["2026-09-25T17:15:22.101105+00:00", "trade", 6.9, 48.0]
["2026-09-25T17:15:22.390666+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:15:23.712606+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:15:24.938774+00:00", "trade", 6.925, 100.0]
["2026-09-25T17:15:25.769166+00:00", "trade", 6.94, 25.0]
["2026-09-25T17:15:26.505615+00:00", "trade", 6.9405, 200.0]
["2026-09-25T17:15:29.698326+00:00", "trade", 6.9001, 8.0]
["2026-09-25T17:15:29.878817+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:15:30.194026+00:00", "trade", 6.906, 50.0]
["2026-09-25T17:15:30.904433+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:15:31.350523+00:00", "trade", 6.93, 66.0]
["2026-09-25T17:15:31.350523+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:15:31.350613+00:00", "quote", 6.91, 6.96]
["2026-09-25T17:15:31.456533+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:15:32.908431+00:00", "trade", 6.93, 3.0]
["2026-09-25T17:15:33.650085+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:15:33.944937+00:00", "trade", 6.95, 225.0]
["2026-09-25T17:15:34.493093+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:15:34.493118+00:00", "quote", 6.91, 6.96]
["2026-09-25T17:15:34.636905+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:15:34.641372+00:00", "trade", 6.93, 9.0]
["2026-09-25T17:15:35.409860+00:00", "trade", 6.94, 27.0]
["2026-09-25T17:15:35.817792+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:15:37.542646+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:15:39.423988+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:15:39.427486+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:15:39.427524+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:15:39.427585+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:15:39.427591+00:00", "trade", 6.94, 29.0]
["2026-09-25T17:15:39.428027+00:00", "trade", 6.94, 70.0]
["2026-09-25T17:15:39.431913+00:00", "trade", 7.0, 22.0]
["2026-09-25T17:15:39.432689+00:00", "trade", 6.96, 188.0]
["2026-09-25T17:15:39.445287+00:00", "trade", 6.96, 600.0]
["2026-09-25T17:15:39.695586+00:00", "trade", 6.9782, 110.0]
["2026-09-25T17:15:40.240093+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:15:40.286924+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:15:40.293942+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:15:40.353188+00:00", "trade", 6.9798, 6.0]
["2026-09-25T17:15:40.474465+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:15:40.595553+00:00", "trade", 6.94, 119.0]
["2026-09-25T17:15:40.601077+00:00", "trade", 6.9601, 1.0]
["2026-09-25T17:15:40.612987+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:15:41.535148+00:00", "trade", 6.9985, 11.0]
["2026-09-25T17:15:42.551182+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:15:43.620341+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:15:44.827687+00:00", "trade", 6.9319, 100.0]
["2026-09-25T17:15:45.174421+00:00", "trade", 6.97, 40.0]
["2026-09-25T17:15:46.478825+00:00", "trade", 6.96, 500.0]
["2026-09-25T17:15:47.131299+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:15:47.131354+00:00", "trade", 6.94, 55.0]
["2026-09-25T17:15:47.131355+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:15:48.313551+00:00", "trade", 6.9288, 1.0]
["2026-09-25T17:15:49.284955+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:15:49.285437+00:00", "trade", 6.92, 184.0]
["2026-09-25T17:15:49.285438+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:15:49.285441+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:15:49.285441+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:15:49.285442+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:15:49.285529+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:15:49.285530+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:15:49.296566+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:15:50.045647+00:00", "trade", 6.95, 1300.0]
["2026-09-25T17:15:50.368037+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:15:50.877751+00:00", "trade", 6.935, 2.0]
["2026-09-25T17:15:53.121468+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:15:53.532126+00:00", "trade", 6.935, 100.0]
["2026-09-25T17:15:55.443011+00:00", "trade", 6.935, 95.0]
["2026-09-25T17:15:55.719434+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:15:55.868892+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:15:56.729795+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:15:56.963200+00:00", "trade", 6.925, 50.0]
["2026-09-25T17:15:57.466497+00:00", "trade", 6.9499, 225.0]
["2026-09-25T17:15:58.788342+00:00", "trade", 6.94, 115.0]
["2026-09-25T17:15:58.905850+00:00", "trade", 6.925, 130.0]
["2026-09-25T17:15:58.908007+00:00", "trade", 6.925, 1.0]
["2026-09-25T17:16:00.362452+00:00", "trade", 6.9488, 8.0]
["2026-09-25T17:16:00.469398+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:16:00.528569+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:16:00.596556+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:16:00.971000+00:00", "trade", 6.9445, 100.0]
["2026-09-25T17:16:01.183097+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:16:01.189226+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:16:01.189274+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:16:01.190127+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:16:01.672317+00:00", "trade", 6.94, 180.0]
["2026-09-25T17:16:01.672318+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:16:01.672319+00:00", "trade", 6.94, 112.0]
["2026-09-25T17:16:01.672320+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:16:01.672346+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:16:01.672404+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:16:01.676989+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:16:01.676989+00:00", "quote", 6.91, 6.97]
["2026-09-25T17:16:01.676997+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:16:01.677074+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:16:01.677681+00:00", "trade", 6.96, 800.0]
["2026-09-25T17:16:01.678627+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:16:01.678627+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:16:01.678628+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:16:01.678647+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:16:01.678654+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:16:01.678694+00:00", "trade", 6.96, 196.0]
["2026-09-25T17:16:01.678702+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:16:01.678707+00:00", "trade", 6.96, 200.0]
["2026-09-25T17:16:01.678737+00:00", "trade", 6.96, 200.0]
["2026-09-25T17:16:01.678754+00:00", "trade", 6.96, 200.0]
["2026-09-25T17:16:01.678754+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:16:01.678834+00:00", "trade", 6.96, 200.0]
["2026-09-25T17:16:01.679038+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:16:01.679039+00:00", "trade", 6.96, 400.0]
["2026-09-25T17:16:01.679040+00:00", "trade", 6.96, 900.0]
["2026-09-25T17:16:01.679089+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:16:01.679091+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:16:01.679312+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:16:01.679467+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:16:01.679739+00:00", "quote", 6.91, 7.0]
["2026-09-25T17:16:01.680798+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:16:01.680803+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:16:01.681047+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:16:01.681063+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:16:01.681079+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:16:01.682177+00:00", "trade", 6.99, 66.0]
["2026-09-25T17:16:01.682181+00:00", "trade", 6.99, 19.0]
["2026-09-25T17:16:01.682183+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:16:01.682184+00:00", "trade", 7.0, 51.0]
["2026-09-25T17:16:01.682351+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:16:01.682379+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:16:01.682394+00:00", "trade", 6.96, 62.0]
["2026-09-25T17:16:01.682409+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:16:01.682441+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:16:01.682449+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:16:01.682461+00:00", "trade", 6.96, 88.0]
["2026-09-25T17:16:01.682475+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:16:01.682551+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:16:01.682552+00:00", "trade", 7.0, 667.0]
["2026-09-25T17:16:01.682552+00:00", "quote", 6.91, 7.0]
["2026-09-25T17:16:01.682626+00:00", "trade", 7.0, 199.0]
["2026-09-25T17:16:01.682633+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:16:01.682634+00:00", "trade", 7.0, 7.0]
["2026-09-25T17:16:01.682639+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:16:01.682641+00:00", "trade", 7.0, 9.0]
["2026-09-25T17:16:01.682645+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:16:01.682646+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:16:01.682680+00:00", "trade", 7.0, 90.0]
["2026-09-25T17:16:01.682683+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:16:01.682685+00:00", "trade", 7.0, 35.0]
["2026-09-25T17:16:01.682688+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:16:01.682695+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:16:01.682696+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:16:01.682702+00:00", "trade", 7.0, 200.0]
["2026-09-25T17:16:01.682720+00:00", "trade", 7.0, 35.0]
["2026-09-25T17:16:01.682818+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:16:01.682893+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:16:01.682981+00:00", "trade", 7.0, 1033.0]
["2026-09-25T17:16:01.682982+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:16:01.682982+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:16:01.682984+00:00", "quote", 6.95, 7.04]
["2026-09-25T17:16:01.682988+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:16:01.683172+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:16:01.683208+00:00", "quote", 6.95, 7.04]
["2026-09-25T17:16:01.683225+00:00", "quote", 6.95, 7.04]
["2026-09-25T17:16:01.683263+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:16:01.683511+00:00", "quote", 6.91, 7.04]
["2026-09-25T17:16:01.684352+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:16:01.684426+00:00", "trade", 6.96, 29.0]
["2026-09-25T17:16:01.685690+00:00", "trade", 7.01, 150.0]
["2026-09-25T17:16:01.686075+00:00", "trade", 7.01, 10.0]
["2026-09-25T17:16:01.686075+00:00", "trade", 7.01, 20.0]
["2026-09-25T17:16:01.687125+00:00", "trade", 7.03, 150.0]
["2026-09-25T17:16:01.687716+00:00", "trade", 7.03, 150.0]
["2026-09-25T17:16:01.687745+00:00", "trade", 7.03, 34.0]
["2026-09-25T17:16:01.687752+00:00", "trade", 7.03, 9.0]
["2026-09-25T17:16:01.687782+00:00", "trade", 7.03, 66.0]
["2026-09-25T17:16:01.688484+00:00", "trade", 6.96, 121.0]
["2026-09-25T17:16:01.688608+00:00", "trade", 6.96, 80.0]
["2026-09-25T17:16:01.688760+00:00", "trade", 7.03, 9.0]
["2026-09-25T17:16:01.688796+00:00", "trade", 7.02, 66.0]
["2026-09-25T17:16:01.689125+00:00", "trade", 7.03, 34.0]
["2026-09-25T17:16:01.689948+00:00", "trade", 7.03, 9.0]
["2026-09-25T17:16:01.689976+00:00", "trade", 7.03, 24.0]
["2026-09-25T17:16:01.689987+00:00", "trade", 7.02, 24.0]
["2026-09-25T17:16:01.690053+00:00", "trade", 7.03, 24.0]
["2026-09-25T17:16:01.691351+00:00", "trade", 7.04, 200.0]
["2026-09-25T17:16:01.691352+00:00", "trade", 7.04, 61.0]
["2026-09-25T17:16:01.691371+00:00", "trade", 7.03, 24.0]
["2026-09-25T17:16:01.691378+00:00", "trade", 7.04, 286.0]
["2026-09-25T17:16:01.691379+00:00", "quote", 6.91, 7.05]
["2026-09-25T17:16:01.691406+00:00", "trade", 7.04, 24.0]
["2026-09-25T17:16:01.691411+00:00", "trade", 7.04, 14.0]
["2026-09-25T17:16:01.691416+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:16:01.691418+00:00", "trade", 7.04, 66.0]
["2026-09-25T17:16:01.691449+00:00", "trade", 7.04, 66.0]
["2026-09-25T17:16:01.691503+00:00", "quote", 6.93, 7.05]
["2026-09-25T17:16:01.691558+00:00", "trade", 7.04, 66.0]
["2026-09-25T17:16:01.691576+00:00", "trade", 7.06, 150.0]
["2026-09-25T17:16:01.691577+00:00", "trade", 7.06, 5.0]
["2026-09-25T17:16:01.691595+00:00", "quote", 7.0, 7.05]
["2026-09-25T17:16:01.691675+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:16:01.691684+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:16:01.691684+00:00", "trade", 7.05, 7.0]
["2026-09-25T17:16:01.691686+00:00", "quote", 7.0, 7.06]
["2026-09-25T17:16:01.691727+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:16:01.691729+00:00", "trade", 7.06, 180.0]
["2026-09-25T17:16:01.691730+00:00", "quote", 7.0, 7.06]
["2026-09-25T17:16:01.691784+00:00", "trade", 7.04, 80.0]
["2026-09-25T17:16:01.691857+00:00", "trade", 7.05, 66.0]
["2026-09-25T17:16:01.691874+00:00", "quote", 7.01, 7.06]
["2026-09-25T17:16:01.692154+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:16:01.692157+00:00", "trade", 7.06, 80.0]
["2026-09-25T17:16:01.692158+00:00", "quote", 7.01, 7.1]
["2026-09-25T17:16:01.692202+00:00", "trade", 7.06, 8.0]
["2026-09-25T17:16:01.692226+00:00", "trade", 7.06, 12.0]
["2026-09-25T17:16:01.692234+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:16:01.692414+00:00", "quote", 7.01, 7.1]
["2026-09-25T17:16:01.692680+00:00", "trade", 7.06, 200.0]
["2026-09-25T17:16:01.692682+00:00", "trade", 7.07, 61.0]
["2026-09-25T17:16:01.692683+00:00", "trade", 7.07, 200.0]
["2026-09-25T17:16:01.692685+00:00", "quote", 6.94, 7.1]
["2026-09-25T17:16:01.693568+00:00", "trade", 7.08, 67.0]
["2026-09-25T17:16:01.693632+00:00", "trade", 7.07, 66.0]
["2026-09-25T17:16:01.693948+00:00", "trade", 7.07, 13.0]
["2026-09-25T17:16:01.693948+00:00", "trade", 7.07, 72.0]
["2026-09-25T17:16:01.693972+00:00", "trade", 7.08, 65.0]
["2026-09-25T17:16:01.693973+00:00", "trade", 7.08, 20.0]
["2026-09-25T17:16:01.694005+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:16:01.694926+00:00", "trade", 7.09, 70.0]
["2026-09-25T17:16:01.695507+00:00", "trade", 7.09, 65.0]
["2026-09-25T17:16:01.695518+00:00", "trade", 7.09, 135.0]
["2026-09-25T17:16:01.695520+00:00", "trade", 7.1, 15.0]
["2026-09-25T17:16:01.695521+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:16:01.695522+00:00", "trade", 7.1, 61.0]
["2026-09-25T17:16:01.695543+00:00", "quote", 6.97, 7.1]
["2026-09-25T17:16:01.695569+00:00", "trade", 7.09, 66.0]
["2026-09-25T17:16:01.695579+00:00", "trade", 7.09, 66.0]
["2026-09-25T17:16:01.695586+00:00", "trade", 7.09, 24.0]
["2026-09-25T17:16:01.695641+00:00", "trade", 7.09, 66.0]
["2026-09-25T17:16:01.695719+00:00", "trade", 7.09, 66.0]
["2026-09-25T17:16:01.695888+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:01.695888+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:16:01.695920+00:00", "trade", 7.1, 80.0]
["2026-09-25T17:16:01.695921+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:16:01.695921+00:00", "quote", 6.97, 7.12]
["2026-09-25T17:16:01.696091+00:00", "quote", 6.98, 7.12]
["2026-09-25T17:16:01.696336+00:00", "quote", 6.97, 7.12]
["2026-09-25T17:16:01.697106+00:00", "trade", 7.09, 200.0]
["2026-09-25T17:16:01.697108+00:00", "trade", 7.1, 200.0]
["2026-09-25T17:16:01.697109+00:00", "trade", 7.11, 61.0]
["2026-09-25T17:16:01.697993+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:16:01.697993+00:00", "quote", 6.97, 7.12]
["2026-09-25T17:16:01.697996+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:16:01.698000+00:00", "quote", 6.97, 7.12]
["2026-09-25T17:16:01.698007+00:00", "trade", 7.11, 200.0]
["2026-09-25T17:16:01.698007+00:00", "quote", 7.06, 7.12]
["2026-09-25T17:16:01.698034+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:16:01.698042+00:00", "trade", 7.12, 9.0]
["2026-09-25T17:16:01.698056+00:00", "trade", 7.1, 66.0]
["2026-09-25T17:16:01.698063+00:00", "trade", 7.11, 24.0]
["2026-09-25T17:16:01.698365+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:16:01.698366+00:00", "trade", 7.11, 13.0]
["2026-09-25T17:16:01.698366+00:00", "trade", 7.12, 7.0]
["2026-09-25T17:16:01.698393+00:00", "trade", 7.12, 93.0]
["2026-09-25T17:16:01.698393+00:00", "trade", 7.12, 20.0]
["2026-09-25T17:16:01.698393+00:00", "quote", 7.06, 7.13]
["2026-09-25T17:16:01.698443+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:16:01.698554+00:00", "quote", 7.06, 7.13]
["2026-09-25T17:16:01.698635+00:00", "quote", 7.06, 7.13]
["2026-09-25T17:16:01.698920+00:00", "quote", 6.98, 7.13]
["2026-09-25T17:16:01.699661+00:00", "trade", 7.12, 150.0]
["2026-09-25T17:16:01.699674+00:00", "quote", 6.98, 7.15]
["2026-09-25T17:16:01.699675+00:00", "trade", 7.12, 50.0]
["2026-09-25T17:16:01.699676+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:16:01.699677+00:00", "trade", 7.13, 50.0]
["2026-09-25T17:16:01.699678+00:00", "trade", 7.13, 61.0]
["2026-09-25T17:16:01.699695+00:00", "quote", 7.1, 7.15]
["2026-09-25T17:16:01.699727+00:00", "trade", 7.13, 24.0]
["2026-09-25T17:16:01.700074+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:16:01.700074+00:00", "trade", 7.13, 13.0]
["2026-09-25T17:16:01.700251+00:00", "quote", 7.1, 7.15]
["2026-09-25T17:16:01.700516+00:00", "quote", 7.1, 7.15]
["2026-09-25T17:16:01.700739+00:00", "trade", 7.13, 200.0]
["2026-09-25T17:16:01.700741+00:00", "trade", 7.14, 200.0]
["2026-09-25T17:16:01.700784+00:00", "quote", 7.02, 7.15]
["2026-09-25T17:16:01.701586+00:00", "trade", 7.15, 70.0]
["2026-09-25T17:16:01.701588+00:00", "trade", 7.15, 50.0]
["2026-09-25T17:16:01.701599+00:00", "quote", 7.08, 7.15]
["2026-09-25T17:16:01.701604+00:00", "trade", 7.15, 200.0]
["2026-09-25T17:16:01.701629+00:00", "trade", 7.14, 66.0]
["2026-09-25T17:16:01.701635+00:00", "trade", 7.15, 2944.0]
["2026-09-25T17:16:01.701636+00:00", "quote", 7.08, 7.18]
["2026-09-25T17:16:01.701659+00:00", "trade", 7.15, 56.0]
["2026-09-25T17:16:01.701662+00:00", "trade", 7.15, 10.0]
["2026-09-25T17:16:01.701664+00:00", "trade", 7.15, 35.0]
["2026-09-25T17:16:01.701681+00:00", "trade", 7.15, 35.0]
["2026-09-25T17:16:01.701703+00:00", "trade", 6.96, 70.0]
["2026-09-25T17:16:01.701706+00:00", "trade", 7.15, 35.0]
["2026-09-25T17:16:01.701956+00:00", "trade", 7.14, 77.0]
["2026-09-25T17:16:01.702007+00:00", "trade", 7.15, 70.0]
["2026-09-25T17:16:01.702008+00:00", "trade", 7.15, 7.0]
["2026-09-25T17:16:01.702008+00:00", "trade", 7.15, 55.0]
["2026-09-25T17:16:01.702012+00:00", "trade", 7.16, 13.0]
["2026-09-25T17:16:01.702154+00:00", "quote", 7.08, 7.18]
["2026-09-25T17:16:01.702235+00:00", "quote", 7.08, 7.18]
["2026-09-25T17:16:01.702520+00:00", "quote", 7.04, 7.18]
["2026-09-25T17:16:01.703403+00:00", "trade", 7.17, 100.0]
["2026-09-25T17:16:01.704205+00:00", "trade", 7.17, 66.0]
["2026-09-25T17:16:01.704212+00:00", "trade", 7.18, 54.0]
["2026-09-25T17:16:01.704213+00:00", "quote", 7.04, 7.2]
["2026-09-25T17:16:01.704233+00:00", "trade", 7.18, 66.0]
["2026-09-25T17:16:01.704237+00:00", "trade", 7.18, 46.0]
["2026-09-25T17:16:01.704243+00:00", "trade", 7.18, 20.0]
["2026-09-25T17:16:01.704252+00:00", "trade", 7.18, 66.0]
["2026-09-25T17:16:01.704282+00:00", "trade", 7.18, 66.0]
["2026-09-25T17:16:01.705642+00:00", "trade", 7.18, 20.0]
["2026-09-25T17:16:01.707117+00:00", "trade", 7.18, 20.0]
["2026-09-25T17:16:01.707750+00:00", "trade", 7.19, 200.0]
["2026-09-25T17:16:01.708714+00:00", "trade", 7.19, 200.0]
["2026-09-25T17:16:01.708715+00:00", "trade", 7.2, 200.0]
["2026-09-25T17:16:01.708767+00:00", "trade", 7.19, 24.0]
["2026-09-25T17:16:01.708945+00:00", "quote", 7.04, 7.2]
["2026-09-25T17:16:01.709091+00:00", "trade", 7.19, 100.0]
["2026-09-25T17:16:01.709091+00:00", "trade", 7.2, 1000.0]
["2026-09-25T17:16:01.709091+00:00", "quote", 7.04, 7.22]
["2026-09-25T17:16:01.709609+00:00", "quote", 7.04, 7.25]
["2026-09-25T17:16:01.709613+00:00", "quote", 7.04, 7.25]
["2026-09-25T17:16:01.797901+00:00", "trade", 7.04, 400.0]
["2026-09-25T17:16:01.818590+00:00", "trade", 7.04, 600.0]
["2026-09-25T17:16:01.818641+00:00", "trade", 7.05, 200.0]
["2026-09-25T17:16:01.820251+00:00", "trade", 7.05, 150.0]
["2026-09-25T17:16:01.820303+00:00", "trade", 7.04, 200.0]
["2026-09-25T17:16:01.821268+00:00", "trade", 7.18, 30.0]
["2026-09-25T17:16:01.822881+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:16:01.822927+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:16:01.822990+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:16:01.823161+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:16:01.823224+00:00", "trade", 7.04, 150.0]
["2026-09-25T17:16:01.823291+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:16:01.823307+00:00", "trade", 7.13, 35.0]
["2026-09-25T17:16:01.823915+00:00", "trade", 7.13, 35.0]
["2026-09-25T17:16:01.823963+00:00", "trade", 7.045, 100.0]
["2026-09-25T17:16:01.825079+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:16:01.825342+00:00", "trade", 7.14, 60.0]
["2026-09-25T17:16:01.826073+00:00", "trade", 7.21, 60.0]
["2026-09-25T17:16:01.847620+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:16:01.849624+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:16:01.918342+00:00", "trade", 7.04, 200.0]
["2026-09-25T17:16:02.178491+00:00", "trade", 7.145, 5.0]
["2026-09-25T17:16:02.355763+00:00", "trade", 7.0401, 3.0]
["2026-09-25T17:16:02.655720+00:00", "trade", 7.04, 536.0]
["2026-09-25T17:16:02.701016+00:00", "quote", 7.02, 7.25]
["2026-09-25T17:16:02.701337+00:00", "quote", 7.0, 7.25]
["2026-09-25T17:16:02.701359+00:00", "quote", 6.98, 7.25]
["2026-09-25T17:16:02.701843+00:00", "quote", 6.93, 7.25]
["2026-09-25T17:16:02.701854+00:00", "quote", 6.96, 7.25]
["2026-09-25T17:16:02.702151+00:00", "quote", 6.93, 7.25]
["2026-09-25T17:16:02.704444+00:00", "quote", 6.91, 7.25]
["2026-09-25T17:16:02.875859+00:00", "trade", 7.12, 55.0]
["2026-09-25T17:16:02.875860+00:00", "trade", 7.09, 13.0]
["2026-09-25T17:16:02.875889+00:00", "trade", 7.12, 35.0]
["2026-09-25T17:16:04.339693+00:00", "trade", 6.9975, 200.0]
["2026-09-25T17:16:04.404020+00:00", "trade", 7.0181, 11.0]
["2026-09-25T17:16:05.003834+00:00", "trade", 7.08, 46.0]
["2026-09-25T17:16:05.006360+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:16:05.121690+00:00", "trade", 7.0201, 200.0]
["2026-09-25T17:16:05.616273+00:00", "quote", 6.91, 7.25]
["2026-09-25T17:16:05.616334+00:00", "trade", 7.09, 42.0]
["2026-09-25T17:16:05.616336+00:00", "trade", 7.08, 55.0]
["2026-09-25T17:16:05.616336+00:00", "trade", 7.08, 13.0]
["2026-09-25T17:16:05.616338+00:00", "trade", 7.07, 55.0]
["2026-09-25T17:16:05.616339+00:00", "quote", 6.91, 7.04]
["2026-09-25T17:16:05.616341+00:00", "trade", 7.06, 55.0]
["2026-09-25T17:16:05.616343+00:00", "trade", 7.05, 13.0]
["2026-09-25T17:16:05.616345+00:00", "trade", 7.05, 150.0]
["2026-09-25T17:16:05.616408+00:00", "trade", 7.04, 117.0]
["2026-09-25T17:16:05.616409+00:00", "quote", 6.91, 7.15]
["2026-09-25T17:16:05.616484+00:00", "trade", 7.06, 13.0]
["2026-09-25T17:16:05.616493+00:00", "trade", 7.11, 117.0]
["2026-09-25T17:16:05.616503+00:00", "quote", 6.91, 7.12]
["2026-09-25T17:16:05.616603+00:00", "quote", 6.91, 7.12]
["2026-09-25T17:16:05.616749+00:00", "quote", 6.9, 7.12]
["2026-09-25T17:16:05.617061+00:00", "quote", 7.02, 7.12]
["2026-09-25T17:16:05.652824+00:00", "quote", 7.02, 7.15]
["2026-09-25T17:16:05.652867+00:00", "quote", 7.02, 7.2]
["2026-09-25T17:16:06.044632+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:16:06.045015+00:00", "quote", 7.02, 7.22]
["2026-09-25T17:16:06.643668+00:00", "quote", 6.96, 7.22]
["2026-09-25T17:16:06.644709+00:00", "quote", 6.9, 7.22]
["2026-09-25T17:16:06.644725+00:00", "quote", 6.9, 7.22]
["2026-09-25T17:16:06.645840+00:00", "quote", 6.9, 7.22]
["2026-09-25T17:16:06.942682+00:00", "trade", 7.1513, 50.0]
["2026-09-25T17:16:07.202057+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:16:09.305944+00:00", "trade", 7.06, 3.0]
["2026-09-25T17:16:09.798121+00:00", "trade", 7.1456, 18.0]
["2026-09-25T17:16:11.639097+00:00", "trade", 7.21, 110.0]
["2026-09-25T17:16:11.639903+00:00", "trade", 7.06, 15.0]
["2026-09-25T17:16:11.664182+00:00", "trade", 7.06, 90.0]
["2026-09-25T17:16:11.664183+00:00", "quote", 6.9, 7.06]
["2026-09-25T17:16:11.664265+00:00", "trade", 7.06, 156.0]
["2026-09-25T17:16:11.664266+00:00", "quote", 6.9, 7.16]
["2026-09-25T17:16:11.664296+00:00", "quote", 6.9, 7.16]
["2026-09-25T17:16:11.664304+00:00", "quote", 6.9, 7.14]
["2026-09-25T17:16:12.119981+00:00", "quote", 7.06, 7.14]
["2026-09-25T17:16:12.120033+00:00", "quote", 7.06, 7.18]
["2026-09-25T17:16:12.120074+00:00", "quote", 7.06, 7.2]
["2026-09-25T17:16:12.120847+00:00", "quote", 7.06, 7.22]
["2026-09-25T17:16:12.169860+00:00", "trade", 7.14, 129.0]
["2026-09-25T17:16:12.170524+00:00", "quote", 7.06, 7.22]
["2026-09-25T17:16:12.170871+00:00", "quote", 7.06, 7.22]
["2026-09-25T17:16:13.914576+00:00", "trade", 7.14, 915.0]
["2026-09-25T17:16:14.736448+00:00", "trade", 7.14, 27.0]
["2026-09-25T17:16:14.846974+00:00", "trade", 7.14, 19.0]
["2026-09-25T17:16:14.999262+00:00", "trade", 7.0604, 20.0]
["2026-09-25T17:16:15.014770+00:00", "trade", 7.14, 4.0]
["2026-09-25T17:16:15.483470+00:00", "trade", 7.1085, 2500.0]
["2026-09-25T17:16:16.013478+00:00", "trade", 7.14, 500.0]
["2026-09-25T17:16:16.791609+00:00", "trade", 7.08, 30.0]
["2026-09-25T17:16:16.873051+00:00", "quote", 7.07, 7.22]
["2026-09-25T17:16:17.223961+00:00", "trade", 7.14, 2.0]
["2026-09-25T17:16:17.224331+00:00", "trade", 7.14, 1.0]
["2026-09-25T17:16:19.073632+00:00", "trade", 7.0702, 5.0]
["2026-09-25T17:16:20.007797+00:00", "trade", 7.14, 1.0]
["2026-09-25T17:16:20.191195+00:00", "quote", 7.07, 7.21]
["2026-09-25T17:16:20.191254+00:00", "quote", 7.07, 7.11]
["2026-09-25T17:16:20.262068+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:20.977513+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:21.203087+00:00", "trade", 7.109, 400.0]
["2026-09-25T17:16:21.203321+00:00", "trade", 7.109, 715.0]
["2026-09-25T17:16:21.203569+00:00", "trade", 7.11, 150.0]
["2026-09-25T17:16:21.205544+00:00", "trade", 7.11, 39.0]
["2026-09-25T17:16:21.205545+00:00", "quote", 7.07, 7.17]
["2026-09-25T17:16:21.205584+00:00", "trade", 7.11, 72.0]
["2026-09-25T17:16:21.206406+00:00", "quote", 7.07, 7.2]
["2026-09-25T17:16:21.207158+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:16:21.212250+00:00", "trade", 7.13, 70.0]
["2026-09-25T17:16:21.212283+00:00", "trade", 7.13, 30.0]
["2026-09-25T17:16:21.212284+00:00", "trade", 7.14, 50.0]
["2026-09-25T17:16:21.212284+00:00", "trade", 7.14, 20.0]
["2026-09-25T17:16:21.212284+00:00", "quote", 7.07, 7.22]
["2026-09-25T17:16:21.213507+00:00", "trade", 7.17, 150.0]
["2026-09-25T17:16:21.214546+00:00", "trade", 7.17, 65.0]
["2026-09-25T17:16:21.214602+00:00", "trade", 7.16, 150.0]
["2026-09-25T17:16:21.214604+00:00", "trade", 7.16, 200.0]
["2026-09-25T17:16:21.214662+00:00", "trade", 7.17, 150.0]
["2026-09-25T17:16:21.214670+00:00", "trade", 7.16, 24.0]
["2026-09-25T17:16:21.214673+00:00", "trade", 7.16, 66.0]
["2026-09-25T17:16:21.214674+00:00", "trade", 7.17, 24.0]
["2026-09-25T17:16:21.214970+00:00", "trade", 7.16, 30.0]
["2026-09-25T17:16:21.215007+00:00", "trade", 7.16, 70.0]
["2026-09-25T17:16:21.215009+00:00", "trade", 7.17, 10.0]
["2026-09-25T17:16:21.215009+00:00", "trade", 7.17, 20.0]
["2026-09-25T17:16:21.215036+00:00", "trade", 7.16, 100.0]
["2026-09-25T17:16:21.217738+00:00", "trade", 7.19, 200.0]
["2026-09-25T17:16:21.218710+00:00", "trade", 7.21, 200.0]
["2026-09-25T17:16:21.218712+00:00", "trade", 7.22, 61.0]
["2026-09-25T17:16:21.218713+00:00", "trade", 7.22, 130.0]
["2026-09-25T17:16:21.218740+00:00", "trade", 7.21, 100.0]
["2026-09-25T17:16:21.218747+00:00", "trade", 7.21, 9.0]
["2026-09-25T17:16:21.218764+00:00", "trade", 7.21, 24.0]
["2026-09-25T17:16:21.218770+00:00", "trade", 7.21, 66.0]
["2026-09-25T17:16:21.219110+00:00", "trade", 7.18, 13.0]
["2026-09-25T17:16:21.219111+00:00", "trade", 7.21, 13.0]
["2026-09-25T17:16:21.219112+00:00", "trade", 7.21, 74.0]
["2026-09-25T17:16:21.219926+00:00", "trade", 7.21, 10.0]
["2026-09-25T17:16:21.221518+00:00", "trade", 7.22, 815.0]
["2026-09-25T17:16:22.279296+00:00", "trade", 7.1205, 1000.0]
["2026-09-25T17:16:23.435099+00:00", "trade", 7.21, 100.0]
["2026-09-25T17:16:23.435486+00:00", "trade", 7.21, 26.0]
["2026-09-25T17:16:23.436210+00:00", "trade", 7.21, 74.0]
["2026-09-25T17:16:23.436309+00:00", "trade", 7.22, 50.0]
["2026-09-25T17:16:23.437263+00:00", "trade", 7.2089, 7.0]
["2026-09-25T17:16:23.670866+00:00", "trade", 7.2069, 50.0]
["2026-09-25T17:16:23.849554+00:00", "quote", 7.07, 7.15]
["2026-09-25T17:16:24.805834+00:00", "trade", 7.11, 500.0]
["2026-09-25T17:16:25.661273+00:00", "trade", 7.15, 100.0]
["2026-09-25T17:16:26.551263+00:00", "trade", 7.11, 50.0]
["2026-09-25T17:16:26.594992+00:00", "trade", 7.11, 1000.0]
["2026-09-25T17:16:26.658177+00:00", "trade", 7.1499, 52.0]
["2026-09-25T17:16:27.066013+00:00", "quote", 7.06, 7.15]
["2026-09-25T17:16:27.112146+00:00", "trade", 7.08, 10.0]
["2026-09-25T17:16:27.125020+00:00", "quote", 7.06, 7.14]
["2026-09-25T17:16:27.979931+00:00", "trade", 7.14, 2.0]
["2026-09-25T17:16:28.007765+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:16:30.384896+00:00", "trade", 7.1, 95.0]
["2026-09-25T17:16:30.917437+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:30.921973+00:00", "trade", 7.09, 10.0]
["2026-09-25T17:16:31.323488+00:00", "trade", 7.1, 5.0]
["2026-09-25T17:16:32.157544+00:00", "trade", 7.1, 200.0]
["2026-09-25T17:16:32.879930+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:16:32.892717+00:00", "quote", 7.07, 7.14]
["2026-09-25T17:16:33.335674+00:00", "trade", 7.1392, 80.0]
["2026-09-25T17:16:35.349714+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:16:36.422292+00:00", "trade", 7.14, 25.0]
["2026-09-25T17:16:37.424657+00:00", "trade", 7.105, 1.0]
["2026-09-25T17:16:37.743494+00:00", "trade", 7.105, 20.0]
["2026-09-25T17:16:38.383810+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:16:38.942441+00:00", "trade", 7.077, 200.0]
["2026-09-25T17:16:39.144271+00:00", "trade", 7.105, 358.0]
["2026-09-25T17:16:39.144290+00:00", "trade", 7.139, 358.0]
["2026-09-25T17:16:39.144302+00:00", "trade", 7.105, 462.0]
["2026-09-25T17:16:39.151090+00:00", "trade", 7.105, 1.0]
["2026-09-25T17:16:39.156921+00:00", "trade", 7.1223, 1.0]
["2026-09-25T17:16:41.894584+00:00", "trade", 7.105, 4.0]
["2026-09-25T17:16:43.768623+00:00", "quote", 7.07, 7.1]
["2026-09-25T17:16:44.652138+00:00", "trade", 7.1, 90.0]
["2026-09-25T17:16:46.713384+00:00", "quote", 7.07, 7.1]
["2026-09-25T17:16:47.561885+00:00", "trade", 7.0997, 10.0]
["2026-09-25T17:16:48.836555+00:00", "quote", 7.07, 7.1]
["2026-09-25T17:16:49.133788+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:49.133871+00:00", "trade", 7.1, 194.0]
["2026-09-25T17:16:49.133873+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:16:49.133873+00:00", "quote", 7.09, 7.14]
["2026-09-25T17:16:49.929368+00:00", "quote", 7.09, 7.14]
["2026-09-25T17:16:53.774968+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:16:54.530359+00:00", "trade", 7.14, 5.0]
["2026-09-25T17:16:55.300330+00:00", "trade", 7.121, 300.0]
["2026-09-25T17:16:55.301407+00:00", "trade", 7.11, 195.0]
["2026-09-25T17:16:56.009447+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:16:56.363654+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:16:56.364047+00:00", "trade", 7.11, 12.0]
["2026-09-25T17:16:56.364048+00:00", "trade", 7.11, 20.0]
["2026-09-25T17:16:56.364050+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:16:56.364050+00:00", "trade", 7.11, 10.0]
["2026-09-25T17:16:56.364053+00:00", "trade", 7.11, 61.0]
["2026-09-25T17:16:56.364078+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:16:56.364506+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:16:56.364508+00:00", "trade", 7.11, 196.0]
["2026-09-25T17:16:56.560378+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:16:57.845983+00:00", "trade", 7.1273, 100.0]
["2026-09-25T17:16:58.239607+00:00", "trade", 7.1253, 50.0]
["2026-09-25T17:16:58.249175+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:16:58.938718+00:00", "trade", 7.12, 10.0]
["2026-09-25T17:17:00.081052+00:00", "trade", 7.1198, 50.0]
["2026-09-25T17:17:01.426713+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:17:01.427124+00:00", "quote", 7.09, 7.13]
["2026-09-25T17:17:01.457998+00:00", "trade", 7.11, 4.0]
["2026-09-25T17:17:01.458000+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:17:01.458021+00:00", "trade", 7.1, 96.0]
["2026-09-25T17:17:01.643088+00:00", "quote", 7.1, 7.13]
["2026-09-25T17:17:03.906186+00:00", "trade", 7.1299, 100.0]
["2026-09-25T17:17:04.427885+00:00", "trade", 7.13, 3.0]
["2026-09-25T17:17:04.955512+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:17:05.115055+00:00", "trade", 7.11, 99.0]
["2026-09-25T17:17:05.115130+00:00", "trade", 7.11, 61.0]
["2026-09-25T17:17:05.268601+00:00", "trade", 7.1011, 400.0]
["2026-09-25T17:17:05.815089+00:00", "trade", 7.12, 95.0]
["2026-09-25T17:17:05.816403+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:17:06.647689+00:00", "trade", 7.125, 231.0]
["2026-09-25T17:17:06.647736+00:00", "trade", 7.129, 231.0]
["2026-09-25T17:17:06.647747+00:00", "trade", 7.125, 29.0]
["2026-09-25T17:17:07.053317+00:00", "trade", 7.1297, 100.0]
["2026-09-25T17:17:07.876702+00:00", "trade", 7.13, 50.0]
["2026-09-25T17:17:08.501195+00:00", "quote", 7.12, 7.15]
["2026-09-25T17:17:08.501262+00:00", "trade", 7.13, 5.0]
["2026-09-25T17:17:08.502299+00:00", "trade", 7.15, 100.0]
["2026-09-25T17:17:08.502302+00:00", "quote", 7.12, 7.15]
["2026-09-25T17:17:08.502615+00:00", "trade", 7.15, 100.0]
["2026-09-25T17:17:08.502615+00:00", "trade", 7.15, 20.0]
["2026-09-25T17:17:08.502616+00:00", "quote", 7.12, 7.2]
["2026-09-25T17:17:08.502693+00:00", "trade", 7.17, 10.0]
["2026-09-25T17:17:08.502745+00:00", "trade", 7.17, 5.0]
["2026-09-25T17:17:08.503532+00:00", "quote", 7.12, 7.2]
["2026-09-25T17:17:09.425998+00:00", "trade", 7.2, 100.0]
["2026-09-25T17:17:09.426009+00:00", "trade", 7.16, 100.0]
["2026-09-25T17:17:09.426372+00:00", "quote", 7.12, 7.2]
["2026-09-25T17:17:09.426814+00:00", "quote", 7.12, 7.2]
["2026-09-25T17:17:10.395924+00:00", "trade", 7.168, 200.0]
["2026-09-25T17:17:10.596718+00:00", "trade", 7.16, 20.0]
["2026-09-25T17:17:11.204330+00:00", "trade", 7.13, 200.0]
["2026-09-25T17:17:11.336143+00:00", "trade", 7.1891, 110.0]
["2026-09-25T17:17:11.965834+00:00", "quote", 7.12, 7.16]
["2026-09-25T17:17:11.965910+00:00", "trade", 7.16, 110.0]
["2026-09-25T17:17:11.965910+00:00", "quote", 7.12, 7.2]
["2026-09-25T17:17:11.966507+00:00", "quote", 7.14, 7.2]
["2026-09-25T17:17:12.443427+00:00", "trade", 7.1468, 25.0]
["2026-09-25T17:17:13.139881+00:00", "trade", 7.17, 491.0]
["2026-09-25T17:17:13.139918+00:00", "trade", 7.199, 491.0]
["2026-09-25T17:17:13.139944+00:00", "trade", 7.17, 9.0]
["2026-09-25T17:17:13.140725+00:00", "quote", 7.14, 7.2]
["2026-09-25T17:17:13.182194+00:00", "trade", 7.1927, 10.0]
["2026-09-25T17:17:13.841823+00:00", "quote", 7.15, 7.2]
["2026-09-25T17:17:14.277136+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:17:14.734894+00:00", "trade", 7.1988, 100.0]
["2026-09-25T17:17:15.125472+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:17:15.128099+00:00", "trade", 7.2, 100.0]
["2026-09-25T17:17:15.128460+00:00", "trade", 7.1999, 100.0]
["2026-09-25T17:17:15.128638+00:00", "trade", 7.2, 1100.0]
["2026-09-25T17:17:15.129675+00:00", "trade", 7.18, 156.0]
["2026-09-25T17:17:15.131131+00:00", "trade", 7.18, 644.0]
["2026-09-25T17:17:15.994016+00:00", "trade", 7.18, 55.0]
["2026-09-25T17:17:16.747572+00:00", "trade", 7.1862, 50.0]
["2026-09-25T17:17:16.840090+00:00", "trade", 7.2, 35.0]
["2026-09-25T17:17:16.840092+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:17:16.840151+00:00", "trade", 7.2, 200.0]
["2026-09-25T17:17:16.840152+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:17:16.840157+00:00", "trade", 7.2, 90.0]
["2026-09-25T17:17:16.840217+00:00", "trade", 7.2, 265.0]
["2026-09-25T17:17:16.840217+00:00", "trade", 7.2, 1.0]
["2026-09-25T17:17:16.840220+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:16.840301+00:00", "trade", 7.21, 30.0]
["2026-09-25T17:17:16.840379+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:16.840392+00:00", "trade", 7.19, 50.0]
["2026-09-25T17:17:16.840510+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:16.840662+00:00", "trade", 7.21, 80.0]
["2026-09-25T17:17:16.840663+00:00", "quote", 7.16, 7.25]
["2026-09-25T17:17:16.844303+00:00", "quote", 7.16, 7.25]
["2026-09-25T17:17:17.361568+00:00", "trade", 7.19, 5.0]
["2026-09-25T17:17:17.852798+00:00", "trade", 7.205, 300.0]
["2026-09-25T17:17:18.006091+00:00", "trade", 7.205, 700.0]
["2026-09-25T17:17:18.284745+00:00", "trade", 7.2, 13.0]
["2026-09-25T17:17:18.861315+00:00", "trade", 7.25, 110.0]
["2026-09-25T17:17:19.517721+00:00", "trade", 7.18, 70.0]
["2026-09-25T17:17:19.686871+00:00", "trade", 7.24, 3.0]
["2026-09-25T17:17:20.499696+00:00", "trade", 7.1601, 50.0]
["2026-09-25T17:17:20.621919+00:00", "trade", 7.24, 1.0]
["2026-09-25T17:17:22.127411+00:00", "trade", 7.2198, 1.0]
["2026-09-25T17:17:22.329448+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:17:22.329598+00:00", "trade", 7.2283, 50.0]
["2026-09-25T17:17:22.329900+00:00", "trade", 7.23, 33.0]
["2026-09-25T17:17:22.330042+00:00", "trade", 7.2283, 33.0]
["2026-09-25T17:17:22.330079+00:00", "trade", 7.2283, 17.0]
["2026-09-25T17:17:23.378651+00:00", "trade", 7.23, 17.0]
["2026-09-25T17:17:23.378652+00:00", "trade", 7.24, 30.0]
["2026-09-25T17:17:23.378652+00:00", "trade", 7.24, 15.0]
["2026-09-25T17:17:23.379084+00:00", "quote", 7.16, 7.25]
["2026-09-25T17:17:23.801615+00:00", "trade", 7.2401, 9.0]
["2026-09-25T17:17:23.816403+00:00", "trade", 7.2344, 500.0]
["2026-09-25T17:17:23.987665+00:00", "trade", 7.2441, 160.0]
["2026-09-25T17:17:24.743338+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:17:24.922011+00:00", "trade", 7.25, 1.0]
["2026-09-25T17:17:26.155459+00:00", "trade", 7.2499, 12.0]
["2026-09-25T17:17:26.816822+00:00", "trade", 7.17, 320.0]
["2026-09-25T17:17:27.049135+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:27.846022+00:00", "trade", 7.2, 95.0]
["2026-09-25T17:17:27.996557+00:00", "trade", 7.2, 20.0]
["2026-09-25T17:17:28.836636+00:00", "trade", 7.2393, 4.0]
["2026-09-25T17:17:28.837424+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:28.837444+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:29.676575+00:00", "trade", 7.22, 200.0]
["2026-09-25T17:17:29.676576+00:00", "trade", 7.22, 150.0]
["2026-09-25T17:17:29.676578+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:17:29.676618+00:00", "trade", 7.22, 66.0]
["2026-09-25T17:17:29.676623+00:00", "trade", 7.23, 134.0]
["2026-09-25T17:17:29.676969+00:00", "trade", 7.22, 100.0]
["2026-09-25T17:17:29.676970+00:00", "trade", 7.23, 54.0]
["2026-09-25T17:17:29.676973+00:00", "trade", 7.23, 100.0]
["2026-09-25T17:17:29.676973+00:00", "trade", 7.23, 150.0]
["2026-09-25T17:17:29.676976+00:00", "trade", 7.23, 70.0]
["2026-09-25T17:17:29.677387+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:29.678719+00:00", "trade", 7.23, 150.0]
["2026-09-25T17:17:29.682507+00:00", "trade", 7.24, 76.0]
["2026-09-25T17:17:29.683194+00:00", "trade", 7.24, 700.0]
["2026-09-25T17:17:29.683857+00:00", "trade", 7.23, 100.0]
["2026-09-25T17:17:30.165379+00:00", "trade", 7.2, 207.0]
["2026-09-25T17:17:30.417346+00:00", "trade", 7.2385, 1.0]
["2026-09-25T17:17:30.558375+00:00", "quote", 7.2, 7.24]
["2026-09-25T17:17:30.862769+00:00", "trade", 7.2002, 1.0]
["2026-09-25T17:17:31.188938+00:00", "trade", 7.22, 50.0]
["2026-09-25T17:17:33.286344+00:00", "trade", 7.24, 100.0]
["2026-09-25T17:17:33.286828+00:00", "trade", 7.2399, 100.0]
["2026-09-25T17:17:33.992375+00:00", "trade", 7.22, 15.0]
["2026-09-25T17:17:34.343258+00:00", "trade", 7.22, 15.0]
["2026-09-25T17:17:35.801481+00:00", "trade", 7.24, 1000.0]
["2026-09-25T17:17:35.801846+00:00", "trade", 7.2399, 1000.0]
["2026-09-25T17:17:36.080718+00:00", "trade", 7.22, 100.0]
["2026-09-25T17:17:36.774652+00:00", "trade", 7.21, 65.0]
["2026-09-25T17:17:37.492389+00:00", "trade", 7.2278, 2000.0]
["2026-09-25T17:17:37.547207+00:00", "trade", 7.24, 600.0]
["2026-09-25T17:17:37.547582+00:00", "trade", 7.2399, 600.0]
["2026-09-25T17:17:38.020521+00:00", "trade", 7.22, 50.0]
["2026-09-25T17:17:38.790941+00:00", "trade", 7.2399, 1.0]
["2026-09-25T17:17:39.185994+00:00", "trade", 7.21, 50.0]
["2026-09-25T17:17:40.144410+00:00", "trade", 7.233, 270.0]
["2026-09-25T17:17:40.912303+00:00", "trade", 7.23, 5.0]
["2026-09-25T17:17:41.224676+00:00", "quote", 7.21, 7.24]
["2026-09-25T17:17:41.749032+00:00", "trade", 7.23, 39.0]
["2026-09-25T17:17:41.749421+00:00", "trade", 7.23, 41.0]
["2026-09-25T17:17:41.749421+00:00", "trade", 7.23, 20.0]
["2026-09-25T17:17:41.749457+00:00", "quote", 7.21, 7.24]
["2026-09-25T17:17:41.749498+00:00", "quote", 7.21, 7.24]
["2026-09-25T17:17:41.749534+00:00", "quote", 7.21, 7.24]
["2026-09-25T17:17:41.753431+00:00", "quote", 7.21, 7.24]
["2026-09-25T17:17:41.990044+00:00", "trade", 7.22, 5.0]
["2026-09-25T17:17:42.817965+00:00", "quote", 7.22, 7.24]
["2026-09-25T17:17:43.103409+00:00", "trade", 7.23, 100.0]
["2026-09-25T17:17:43.103889+00:00", "trade", 7.23, 100.0]
["2026-09-25T17:17:43.103892+00:00", "trade", 7.23, 61.0]
["2026-09-25T17:17:43.103993+00:00", "trade", 7.23, 100.0]
["2026-09-25T17:17:43.104304+00:00", "trade", 7.22, 10.0]
["2026-09-25T17:17:43.104343+00:00", "trade", 7.22, 100.0]
["2026-09-25T17:17:43.104361+00:00", "trade", 7.23, 100.0]
["2026-09-25T17:17:43.104372+00:00", "trade", 7.23, 50.0]
["2026-09-25T17:17:43.104378+00:00", "quote", 7.22, 7.23]
["2026-09-25T17:17:43.104465+00:00", "trade", 7.22, 20.0]
["2026-09-25T17:17:43.104465+00:00", "trade", 7.22, 100.0]
["2026-09-25T17:17:43.104547+00:00", "trade", 7.21, 100.0]
["2026-09-25T17:17:43.104548+00:00", "trade", 7.21, 10.0]
["2026-09-25T17:17:43.104581+00:00", "trade", 7.22, 100.0]
["2026-09-25T17:17:43.104674+00:00", "trade", 7.23, 4.0]
["2026-09-25T17:17:43.104810+00:00", "quote", 7.2, 7.23]
["2026-09-25T17:17:43.104811+00:00", "trade", 7.22, 100.0]
["2026-09-25T17:17:43.104873+00:00", "quote", 7.2, 7.24]
["2026-09-25T17:17:46.104500+00:00", "trade", 7.21, 127.0]
["2026-09-25T17:17:46.137694+00:00", "trade", 7.2, 128.0]
["2026-09-25T17:17:46.158007+00:00", "trade", 7.2, 43.0]
["2026-09-25T17:17:46.158070+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:46.158103+00:00", "trade", 7.2, 81.0]
["2026-09-25T17:17:46.158104+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:46.158121+00:00", "trade", 7.2, 5.0]
["2026-09-25T17:17:46.158468+00:00", "trade", 7.19, 1.0]
["2026-09-25T17:17:46.158528+00:00", "quote", 7.16, 7.23]
["2026-09-25T17:17:46.334941+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:46.594665+00:00", "trade", 7.23, 5.0]
["2026-09-25T17:17:46.854704+00:00", "trade", 7.2, 15.0]
["2026-09-25T17:17:47.733632+00:00", "trade", 7.21, 20.0]
["2026-09-25T17:17:47.855177+00:00", "trade", 7.2, 100.0]
["2026-09-25T17:17:48.434072+00:00", "trade", 7.1802, 10.0]
["2026-09-25T17:17:49.182966+00:00", "trade", 7.16, 6.0]
["2026-09-25T17:17:49.350135+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:17:50.770864+00:00", "trade", 7.193, 100.0]
["2026-09-25T17:17:51.450334+00:00", "trade", 7.1945, 20.0]
["2026-09-25T17:17:51.622868+00:00", "trade", 7.2, 50.0]
["2026-09-25T17:17:51.754146+00:00", "trade", 7.2, 1288.0]
["2026-09-25T17:17:53.111577+00:00", "quote", 7.16, 7.24]
["2026-09-25T17:17:53.111615+00:00", "trade", 7.18, 28.0]
["2026-09-25T17:17:53.118048+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:17:53.130279+00:00", "trade", 7.2, 100.0]
["2026-09-25T17:17:53.173456+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:17:53.917096+00:00", "trade", 7.19, 100.0]
["2026-09-25T17:17:54.392186+00:00", "trade", 7.18, 150.0]
["2026-09-25T17:17:54.392198+00:00", "trade", 7.18, 150.0]
["2026-09-25T17:17:54.392241+00:00", "trade", 7.18, 100.0]
["2026-09-25T17:17:54.392338+00:00", "trade", 7.18, 150.0]
["2026-09-25T17:17:54.393713+00:00", "trade", 7.18, 150.0]
["2026-09-25T17:17:54.397359+00:00", "trade", 7.16, 24.0]
["2026-09-25T17:17:54.397365+00:00", "trade", 7.16, 66.0]
["2026-09-25T17:17:54.397366+00:00", "trade", 7.15, 30.0]
["2026-09-25T17:17:54.397425+00:00", "trade", 7.16, 200.0]
["2026-09-25T17:17:54.397426+00:00", "trade", 7.13, 4.0]
["2026-09-25T17:17:54.397430+00:00", "trade", 7.15, 24.0]
["2026-09-25T17:17:54.397440+00:00", "quote", 7.16, 7.2]
["2026-09-25T17:17:54.397456+00:00", "quote", 7.16, 7.17]
["2026-09-25T17:17:54.397465+00:00", "trade", 7.15, 46.0]
["2026-09-25T17:17:54.397477+00:00", "trade", 7.15, 20.0]
["2026-09-25T17:17:54.397493+00:00", "trade", 7.16, 20.0]
["2026-09-25T17:17:54.397525+00:00", "trade", 7.18, 12.0]
["2026-09-25T17:17:54.397534+00:00", "trade", 7.16, 4.0]
["2026-09-25T17:17:54.397534+00:00", "trade", 7.15, 16.0]
["2026-09-25T17:17:54.397535+00:00", "trade", 7.18, 100.0]
["2026-09-25T17:17:54.397536+00:00", "trade", 7.16, 100.0]
["2026-09-25T17:17:54.397536+00:00", "trade", 7.16, 20.0]
["2026-09-25T17:17:54.397537+00:00", "trade", 7.15, 24.0]
["2026-09-25T17:17:54.397538+00:00", "trade", 7.15, 70.0]
["2026-09-25T17:17:54.397538+00:00", "quote", 7.16, 7.17]
["2026-09-25T17:17:54.397539+00:00", "trade", 7.16, 3.0]
["2026-09-25T17:17:54.397547+00:00", "trade", 7.14, 70.0]
["2026-09-25T17:17:54.397549+00:00", "trade", 7.16, 1.0]
["2026-09-25T17:17:54.397550+00:00", "quote", 7.15, 7.17]
["2026-09-25T17:17:54.397554+00:00", "trade", 7.13, 35.0]
["2026-09-25T17:17:54.397554+00:00", "trade", 7.16, 6.0]
["2026-09-25T17:17:54.397556+00:00", "trade", 7.16, 14.0]
["2026-09-25T17:17:54.397557+00:00", "quote", 7.14, 7.17]
["2026-09-25T17:17:54.397560+00:00", "trade", 7.13, 150.0]
["2026-09-25T17:17:54.397561+00:00", "trade", 7.12, 45.0]
["2026-09-25T17:17:54.397580+00:00", "trade", 7.18, 12.0]
["2026-09-25T17:17:54.397614+00:00", "trade", 7.17, 1.0]
["2026-09-25T17:17:54.397615+00:00", "trade", 7.15, 4.0]
["2026-09-25T17:17:54.397615+00:00", "trade", 7.15, 4.0]
["2026-09-25T17:17:54.397615+00:00", "trade", 7.13, 10.0]
["2026-09-25T17:17:54.397615+00:00", "trade", 7.13, 2.0]
["2026-09-25T17:17:54.397624+00:00", "trade", 7.13, 8.0]
["2026-09-25T17:17:54.397624+00:00", "trade", 7.13, 12.0]
["2026-09-25T17:17:54.397651+00:00", "trade", 7.16, 20.0]
["2026-09-25T17:17:54.397652+00:00", "quote", 7.12, 7.17]
["2026-09-25T17:17:54.397674+00:00", "trade", 7.16, 59.0]
["2026-09-25T17:17:54.397681+00:00", "trade", 7.15, 1.0]
["2026-09-25T17:17:54.397681+00:00", "quote", 7.12, 7.17]
["2026-09-25T17:17:54.397682+00:00", "trade", 7.16, 4.0]
["2026-09-25T17:17:54.397688+00:00", "trade", 7.15, 13.0]
["2026-09-25T17:17:54.397690+00:00", "trade", 7.14, 7.0]
["2026-09-25T17:17:54.397694+00:00", "quote", 7.12, 7.17]
["2026-09-25T17:17:54.397718+00:00", "trade", 7.17, 20.0]
["2026-09-25T17:17:54.397768+00:00", "trade", 7.14, 13.0]
["2026-09-25T17:17:54.397784+00:00", "quote", 7.12, 7.17]
["2026-09-25T17:17:54.397808+00:00", "trade", 7.13, 1.0]
["2026-09-25T17:17:54.397808+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:17:54.397814+00:00", "trade", 7.13, 20.0]
["2026-09-25T17:17:54.397818+00:00", "quote", 7.11, 7.17]
["2026-09-25T17:17:54.397824+00:00", "trade", 7.15, 1.0]
["2026-09-25T17:17:54.397834+00:00", "trade", 7.15, 13.0]
["2026-09-25T17:17:54.397881+00:00", "trade", 7.14, 54.0]
["2026-09-25T17:17:54.397987+00:00", "trade", 7.12, 1.0]
["2026-09-25T17:17:54.397987+00:00", "trade", 7.12, 20.0]
["2026-09-25T17:17:54.398004+00:00", "trade", 7.13, 4.0]
["2026-09-25T17:17:54.398016+00:00", "trade", 7.13, 4.0]
["2026-09-25T17:17:54.398025+00:00", "trade", 7.13, 1.0]
["2026-09-25T17:17:54.398145+00:00", "trade", 7.13, 4.0]
["2026-09-25T17:17:54.398294+00:00", "trade", 7.13, 4.0]
["2026-09-25T17:17:54.398298+00:00", "trade", 7.13, 4.0]
["2026-09-25T17:17:54.475110+00:00", "trade", 7.13, 54.0]
["2026-09-25T17:17:54.475319+00:00", "trade", 7.13, 54.0]
["2026-09-25T17:17:54.475521+00:00", "trade", 7.13, 54.0]
["2026-09-25T17:17:54.475530+00:00", "trade", 7.13, 33.0]
["2026-09-25T17:17:54.475532+00:00", "trade", 7.13, 21.0]
["2026-09-25T17:17:54.475731+00:00", "trade", 7.13, 54.0]
["2026-09-25T17:17:54.475932+00:00", "trade", 7.13, 54.0]
["2026-09-25T17:17:54.482803+00:00", "trade", 7.13, 54.0]
["2026-09-25T17:17:54.483215+00:00", "trade", 7.13, 54.0]
["2026-09-25T17:17:54.483628+00:00", "trade", 7.13, 38.0]
["2026-09-25T17:17:54.483629+00:00", "trade", 7.12, 4.0]
["2026-09-25T17:17:54.483631+00:00", "trade", 7.12, 12.0]
["2026-09-25T17:17:54.484042+00:00", "trade", 7.12, 34.0]
["2026-09-25T17:17:54.520708+00:00", "trade", 7.1145, 1000.0]
["2026-09-25T17:17:56.389732+00:00", "quote", 7.11, 7.16]
["2026-09-25T17:17:56.951275+00:00", "trade", 7.12, 78.0]
["2026-09-25T17:17:58.039866+00:00", "trade", 7.1595, 18.0]
["2026-09-25T17:17:58.398426+00:00", "trade", 7.14, 100.0]
["2026-09-25T17:17:58.415561+00:00", "quote", 7.11, 7.16]
["2026-09-25T17:17:58.747327+00:00", "trade", 7.1474, 15.0]
["2026-09-25T17:17:58.939427+00:00", "trade", 7.1594, 3.0]
["2026-09-25T17:18:00.822890+00:00", "trade", 7.15, 250.0]
["2026-09-25T17:18:00.980621+00:00", "trade", 7.12, 13.0]
["2026-09-25T17:18:00.980657+00:00", "trade", 7.12, 50.0]
["2026-09-25T17:18:01.260782+00:00", "trade", 7.135, 1.0]
["2026-09-25T17:18:02.884617+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:18:04.660107+00:00", "trade", 7.135, 6.0]
["2026-09-25T17:18:04.660510+00:00", "trade", 7.135, 5.0]
["2026-09-25T17:18:05.710495+00:00", "trade", 7.1459, 250.0]
["2026-09-25T17:18:07.009400+00:00", "trade", 7.135, 1.0]
["2026-09-25T17:18:07.080279+00:00", "trade", 7.135, 1.0]
["2026-09-25T17:18:07.142846+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:18:07.142847+00:00", "trade", 7.11, 19.0]
["2026-09-25T17:18:07.473444+00:00", "trade", 7.1465, 2.0]
["2026-09-25T17:18:07.894218+00:00", "trade", 7.13, 6.0]
["2026-09-25T17:18:09.132335+00:00", "trade", 7.15, 1.0]
["2026-09-25T17:18:09.168739+00:00", "trade", 7.1442, 112.0]
["2026-09-25T17:18:10.553238+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:18:10.560091+00:00", "trade", 7.15, 20.0]
["2026-09-25T17:18:10.570735+00:00", "trade", 7.13, 82.0]
["2026-09-25T17:18:10.799249+00:00", "trade", 7.16, 1.0]
["2026-09-25T17:18:10.857836+00:00", "trade", 7.16, 1.0]
["2026-09-25T17:18:11.880874+00:00", "trade", 7.1583, 200.0]
["2026-09-25T17:18:13.187017+00:00", "trade", 7.1452, 305.0]
["2026-09-25T17:18:13.254849+00:00", "trade", 7.1161, 6.0]
["2026-09-25T17:18:13.701688+00:00", "trade", 7.16, 6.0]
["2026-09-25T17:18:14.342774+00:00", "quote", 7.11, 7.16]
["2026-09-25T17:18:16.791511+00:00", "trade", 7.13, 68.0]
["2026-09-25T17:18:16.825101+00:00", "trade", 7.135, 20.0]
["2026-09-25T17:18:16.991029+00:00", "trade", 7.16, 7.0]
["2026-09-25T17:18:17.992125+00:00", "trade", 7.13, 1.0]
["2026-09-25T17:18:21.209701+00:00", "trade", 7.1101, 1.0]
["2026-09-25T17:18:21.560982+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:18:22.292461+00:00", "trade", 7.135, 50.0]
["2026-09-25T17:18:23.387569+00:00", "trade", 7.1492, 100.0]
["2026-09-25T17:18:23.497301+00:00", "trade", 7.14, 7.0]
["2026-09-25T17:18:23.743628+00:00", "trade", 7.14, 3.0]
["2026-09-25T17:18:23.787390+00:00", "quote", 7.11, 7.2]
["2026-09-25T17:18:24.760365+00:00", "quote", 7.11, 7.2]
["2026-09-25T17:18:24.767059+00:00", "trade", 7.1212, 100.0]
["2026-09-25T17:18:25.465517+00:00", "trade", 7.12, 200.0]
["2026-09-25T17:18:25.570955+00:00", "quote", 7.11, 7.2]
["2026-09-25T17:18:25.621294+00:00", "quote", 7.12, 7.2]
["2026-09-25T17:18:26.680368+00:00", "quote", 7.12, 7.16]
["2026-09-25T17:18:26.961361+00:00", "trade", 7.16, 1.0]
["2026-09-25T17:18:27.020093+00:00", "trade", 7.16, 1.0]
["2026-09-25T17:18:27.175901+00:00", "trade", 7.14, 2.0]
["2026-09-25T17:18:28.308159+00:00", "quote", 7.12, 7.16]
["2026-09-25T17:18:28.417368+00:00", "trade", 7.14, 97.0]
["2026-09-25T17:18:28.417436+00:00", "trade", 7.14, 8.0]
["2026-09-25T17:18:28.417439+00:00", "trade", 7.14, 10.0]
["2026-09-25T17:18:28.417439+00:00", "trade", 7.14, 30.0]
["2026-09-25T17:18:28.417439+00:00", "trade", 7.14, 52.0]
["2026-09-25T17:18:28.417440+00:00", "quote", 7.12, 7.19]
["2026-09-25T17:18:28.417456+00:00", "quote", 7.12, 7.2]
["2026-09-25T17:18:28.417518+00:00", "trade", 7.13, 1.0]
["2026-09-25T17:18:28.417576+00:00", "trade", 7.13, 1.0]
["2026-09-25T17:18:28.417580+00:00", "trade", 7.13, 1.0]
["2026-09-25T17:18:28.417671+00:00", "trade", 7.13, 150.0]
["2026-09-25T17:18:28.417680+00:00", "quote", 7.12, 7.17]
["2026-09-25T17:18:28.417705+00:00", "trade", 7.13, 150.0]
["2026-09-25T17:18:28.417761+00:00", "trade", 7.13, 50.0]
["2026-09-25T17:18:28.419055+00:00", "trade", 7.13, 150.0]
["2026-09-25T17:18:28.605883+00:00", "trade", 7.13, 50.0]
["2026-09-25T17:18:30.113350+00:00", "trade", 7.12, 10.0]
["2026-09-25T17:18:30.113430+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:18:30.493462+00:00", "trade", 7.1285, 4.0]
["2026-09-25T17:18:31.644578+00:00", "trade", 7.129, 100.0]
["2026-09-25T17:18:31.959869+00:00", "trade", 7.1299, 4.0]
["2026-09-25T17:18:32.930537+00:00", "trade", 7.12, 10.0]
["2026-09-25T17:18:33.241677+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:18:33.278356+00:00", "trade", 7.12, 2.0]
["2026-09-25T17:18:33.278376+00:00", "trade", 7.1, 172.0]
["2026-09-25T17:18:33.278461+00:00", "quote", 7.1, 7.13]
["2026-09-25T17:18:33.278477+00:00", "trade", 7.11, 5.0]
["2026-09-25T17:18:33.278491+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:18:33.278529+00:00", "quote", 7.1, 7.13]
["2026-09-25T17:18:33.278532+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:18:33.278537+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:18:33.278539+00:00", "trade", 7.11, 10.0]
["2026-09-25T17:18:33.278553+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:18:33.278598+00:00", "trade", 7.1, 4.0]
["2026-09-25T17:18:33.278600+00:00", "trade", 7.1, 141.0]
["2026-09-25T17:18:33.278600+00:00", "trade", 7.1, 27.0]
["2026-09-25T17:18:33.278601+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:18:33.278604+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:18:33.278635+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:18:33.278884+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:18:33.278945+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:18:33.289052+00:00", "trade", 7.1, 200.0]
["2026-09-25T17:18:33.289052+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:18:33.289506+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:18:33.289507+00:00", "trade", 7.1, 73.0]
["2026-09-25T17:18:33.289507+00:00", "trade", 7.1, 87.0]
["2026-09-25T17:18:34.211865+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:18:34.485279+00:00", "trade", 7.1, 58.0]
["2026-09-25T17:18:34.485280+00:00", "trade", 7.1, 55.0]
["2026-09-25T17:18:34.485293+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:18:34.485300+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:18:34.485310+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:18:34.485380+00:00", "trade", 7.1, 68.0]
["2026-09-25T17:18:34.485520+00:00", "trade", 7.1, 45.0]
["2026-09-25T17:18:34.485823+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:18:34.486040+00:00", "quote", 7.1, 7.1]
["2026-09-25T17:18:34.486091+00:00", "quote", 7.05, 7.1]
["2026-09-25T17:18:34.486092+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:18:34.486381+00:00", "quote", 7.05, 7.1]
["2026-09-25T17:18:34.487400+00:00", "trade", 7.09, 27.0]
["2026-09-25T17:18:34.487422+00:00", "trade", 7.09, 23.0]
["2026-09-25T17:18:34.487450+00:00", "quote", 7.05, 7.09]
["2026-09-25T17:18:34.487753+00:00", "trade", 7.07, 3.0]
["2026-09-25T17:18:34.487754+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:18:34.487761+00:00", "trade", 7.07, 5.0]
["2026-09-25T17:18:34.487854+00:00", "trade", 7.05, 113.0]
["2026-09-25T17:18:34.487858+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:18:34.487954+00:00", "trade", 7.06, 2.0]
["2026-09-25T17:18:34.488029+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:18:34.488115+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:34.488129+00:00", "trade", 7.06, 15.0]
["2026-09-25T17:18:34.488185+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:18:34.488203+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:18:34.488204+00:00", "trade", 7.06, 8.0]
["2026-09-25T17:18:34.488213+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:18:34.488216+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:34.488223+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:34.488262+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:18:34.488292+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:18:34.488293+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:18:34.488493+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:18:34.488505+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:34.488591+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:34.489854+00:00", "trade", 7.07, 29.0]
["2026-09-25T17:18:34.493920+00:00", "trade", 7.07, 73.0]
["2026-09-25T17:18:34.499485+00:00", "trade", 7.0, 685.0]
["2026-09-25T17:18:34.500747+00:00", "trade", 7.06, 50.0]
["2026-09-25T17:18:34.500787+00:00", "trade", 7.06, 5.0]
["2026-09-25T17:18:34.500922+00:00", "trade", 7.06, 50.0]
["2026-09-25T17:18:34.500978+00:00", "trade", 7.06, 5.0]
["2026-09-25T17:18:35.427041+00:00", "trade", 7.0688, 20.0]
["2026-09-25T17:18:35.715160+00:00", "trade", 7.045, 200.0]
["2026-09-25T17:18:36.141447+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:18:36.144336+00:00", "trade", 7.05, 129.0]
["2026-09-25T17:18:37.330616+00:00", "quote", 7.01, 7.09]
["2026-09-25T17:18:37.751576+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.751631+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.751667+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.751701+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.751832+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.751868+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.751880+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.751903+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752144+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752196+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752246+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752280+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752315+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752496+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752727+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752796+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:37.752888+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:39.589826+00:00", "trade", 7.01, 80.0]
["2026-09-25T17:18:39.798360+00:00", "quote", 7.01, 7.09]
["2026-09-25T17:18:39.841074+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:18:40.100863+00:00", "trade", 7.0669, 1.0]
["2026-09-25T17:18:40.763589+00:00", "trade", 7.045, 150.0]
["2026-09-25T17:18:40.763647+00:00", "trade", 7.045, 150.0]
["2026-09-25T17:18:40.763705+00:00", "trade", 7.045, 150.0]
["2026-09-25T17:18:40.763766+00:00", "trade", 7.045, 150.0]
["2026-09-25T17:18:40.763823+00:00", "trade", 7.045, 150.0]
["2026-09-25T17:18:40.764820+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:40.765525+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:40.766010+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:40.766068+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:40.766254+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:40.767010+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:40.767068+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:40.767124+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:40.774095+00:00", "trade", 7.0273, 934.0]
["2026-09-25T17:18:40.780399+00:00", "trade", 7.045, 150.0]
["2026-09-25T17:18:40.783922+00:00", "trade", 7.045, 150.0]
["2026-09-25T17:18:40.907565+00:00", "trade", 7.045, 50.0]
["2026-09-25T17:18:42.401059+00:00", "trade", 7.0889, 2.0]
["2026-09-25T17:18:42.523797+00:00", "trade", 7.09, 50.0]
["2026-09-25T17:18:42.649232+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:42.723906+00:00", "trade", 7.045, 1.0]
["2026-09-25T17:18:42.916562+00:00", "trade", 7.045, 20.0]
["2026-09-25T17:18:43.263555+00:00", "trade", 7.0684, 1.0]
["2026-09-25T17:18:44.042127+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:18:44.335036+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335137+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335189+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335249+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335306+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335364+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335421+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335477+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335534+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335594+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:44.335639+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:45.971008+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:18:46.170890+00:00", "trade", 7.045, 50.0]
["2026-09-25T17:18:46.771575+00:00", "trade", 7.09, 27.0]
["2026-09-25T17:18:48.059262+00:00", "trade", 7.05, 50.0]
["2026-09-25T17:18:49.120185+00:00", "trade", 7.0698, 60.0]
["2026-09-25T17:18:49.321607+00:00", "trade", 7.09, 3.0]
["2026-09-25T17:18:50.474238+00:00", "trade", 7.0628, 3.0]
["2026-09-25T17:18:51.518209+00:00", "trade", 7.0001, 1.0]
["2026-09-25T17:18:51.915390+00:00", "trade", 7.0257, 300.0]
["2026-09-25T17:18:53.749595+00:00", "trade", 7.05, 24.0]
["2026-09-25T17:18:53.749662+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749734+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749756+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749764+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749764+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749802+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749844+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749854+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749855+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749877+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749905+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749920+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749934+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749956+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:53.749957+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749973+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749991+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.749995+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:53.750005+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750008+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750036+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:53.750036+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750051+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750052+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750057+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750073+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750090+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750110+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750111+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750116+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750117+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750122+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750123+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750138+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750148+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750167+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750172+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750172+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750187+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750196+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750197+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750217+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750237+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750246+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750264+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750277+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750294+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750295+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750303+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750317+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750323+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750323+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750340+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750357+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750379+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750387+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750415+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750419+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750430+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750436+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750442+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750443+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750461+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750475+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750476+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750477+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750497+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750543+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750544+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750549+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750556+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750560+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750568+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:53.750575+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750577+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750597+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750597+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750609+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750633+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750642+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750658+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750676+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750697+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750698+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750713+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750717+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750736+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750745+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750757+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750771+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750782+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750786+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750803+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750806+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750814+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750832+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750852+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750872+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750875+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750917+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750932+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750933+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750945+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750957+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750975+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.750999+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751015+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751031+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751052+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751077+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751115+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751128+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751141+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:18:53.751144+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751232+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751234+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751278+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751305+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751305+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751307+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751342+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751389+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751396+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751425+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751425+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751437+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751439+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751448+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751461+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751479+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751592+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751597+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751606+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751624+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751654+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751677+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751682+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751719+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751723+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751788+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751791+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751795+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751812+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751830+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751837+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751895+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751917+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751930+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751944+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751955+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751984+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.751998+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752013+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752058+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752105+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752124+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752133+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752163+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752182+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752185+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752230+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752238+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752238+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752263+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752307+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752355+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752365+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752421+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752435+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752442+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752506+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752512+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752533+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752551+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752553+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752558+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752559+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752578+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752579+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752579+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752598+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752609+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752723+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752739+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752763+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752804+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752878+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752899+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752903+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752911+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752922+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752958+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.752960+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753031+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753053+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753077+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753081+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753096+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753098+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753125+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753139+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753176+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753197+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753273+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753281+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753291+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753333+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753358+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753467+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753481+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753541+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753653+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753662+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753679+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753689+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753706+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753718+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753730+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753802+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.753933+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754033+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754039+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754085+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754251+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754266+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754319+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754382+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754519+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754800+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754813+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754854+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.754905+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.755229+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.755375+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.755436+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.755491+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.755563+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.755953+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.756021+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.756076+00:00", "trade", 7.045, 4.0]
["2026-09-25T17:18:53.800805+00:00", "trade", 7.0425, 4.0]
["2026-09-25T17:18:54.352598+00:00", "trade", 7.03, 4.0]
["2026-09-25T17:18:54.352601+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.352661+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:18:54.352663+00:00", "trade", 7.04, 20.0]
["2026-09-25T17:18:54.352663+00:00", "trade", 7.04, 13.0]
["2026-09-25T17:18:54.352664+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:18:54.352679+00:00", "trade", 7.04, 5.0]
["2026-09-25T17:18:54.352688+00:00", "trade", 7.04, 20.0]
["2026-09-25T17:18:54.352718+00:00", "trade", 7.05, 87.0]
["2026-09-25T17:18:54.352726+00:00", "trade", 7.04, 333.0]
["2026-09-25T17:18:54.352727+00:00", "quote", 7.0, 7.06]
["2026-09-25T17:18:54.352735+00:00", "trade", 7.02, 24.0]
["2026-09-25T17:18:54.352804+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.352805+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.352815+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.352843+00:00", "trade", 7.04, 200.0]
["2026-09-25T17:18:54.352848+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:18:54.352859+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.352887+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.352913+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.352979+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.353043+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.353060+00:00", "trade", 7.02, 2.0]
["2026-09-25T17:18:54.353061+00:00", "trade", 7.02, 8.0]
["2026-09-25T17:18:54.353073+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.353127+00:00", "trade", 7.04, 146.0]
["2026-09-25T17:18:54.353128+00:00", "trade", 7.04, 150.0]
["2026-09-25T17:18:54.353162+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.353164+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.353168+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.353184+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.353194+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:18:54.353194+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.353208+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.353453+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.353873+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.354210+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.354567+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.354901+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.354945+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.355315+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.355653+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.355740+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.356019+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.356373+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.356735+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.357529+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.358553+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.358819+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.359676+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.359923+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.361888+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.364895+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.365456+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.365819+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.366179+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.366355+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.366541+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.366904+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.367269+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.367630+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.368016+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.368378+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.369638+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.370288+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.371614+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.374640+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.381870+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.382759+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.390009+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.397545+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.397839+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.398343+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:18:54.402252+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:18:54.941395+00:00", "trade", 7.09, 70.0]
["2026-09-25T17:18:55.012321+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:18:55.070755+00:00", "trade", 7.09, 3.0]
["2026-09-25T17:18:55.937271+00:00", "trade", 7.02, 20.0]
["2026-09-25T17:18:56.234102+00:00", "trade", 7.045, 5.0]
["2026-09-25T17:18:58.149115+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:18:58.897961+00:00", "trade", 7.045, 125.0]
["2026-09-25T17:18:59.123983+00:00", "trade", 7.0355, 20.0]
["2026-09-25T17:18:59.943497+00:00", "trade", 7.045, 14.0]
["2026-09-25T17:19:00.681134+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:19:01.273294+00:00", "trade", 7.0684, 1.0]
["2026-09-25T17:19:01.358316+00:00", "trade", 7.04, 537.0]
["2026-09-25T17:19:02.294759+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:02.295006+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:02.295579+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:03.683405+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:19:04.004435+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:04.031900+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:04.053424+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:06.942145+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:06.946842+00:00", "trade", 7.03, 4.0]
["2026-09-25T17:19:06.946903+00:00", "trade", 7.03, 4.0]
["2026-09-25T17:19:06.946911+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:19:06.946986+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:19:06.947207+00:00", "trade", 7.04, 197.0]
["2026-09-25T17:19:06.947210+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:19:06.947278+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:19:06.947279+00:00", "trade", 7.04, 609.0]
["2026-09-25T17:19:06.947418+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:19:06.947610+00:00", "quote", 7.03, 7.09]
["2026-09-25T17:19:06.948339+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:06.948871+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:06.952951+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:07.841469+00:00", "trade", 7.0893, 19.0]
["2026-09-25T17:19:08.543752+00:00", "trade", 7.0748, 1.0]
["2026-09-25T17:19:09.309496+00:00", "trade", 7.06, 25.0]
["2026-09-25T17:19:10.297542+00:00", "quote", 7.04, 7.09]
["2026-09-25T17:19:10.301825+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:10.303827+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.304949+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.305987+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.307082+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.307773+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.308037+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.308946+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.309792+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.310661+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.310923+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.311517+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.311794+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.312064+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.312340+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.312943+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.314405+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.314755+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.315893+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.316178+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.317263+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.318229+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.318881+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.319790+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.320419+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.320987+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.321941+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.322783+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.323024+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.324078+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.324490+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.324812+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.325185+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.325897+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.326201+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.326551+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.326878+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.329870+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.332265+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.332523+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.333448+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.333691+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.334435+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.334723+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.335450+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.336130+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.336463+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.337146+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.338146+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.338905+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.339233+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.339560+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.340540+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.341488+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.341743+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.342640+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.343204+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.344157+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.345129+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.346693+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:10.347455+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.347854+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:10.350135+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.351335+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.351582+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.352485+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.353086+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.353717+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.353981+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.355309+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.356014+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.356660+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.356935+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.358821+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.360512+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.361882+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.362790+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.364780+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.365027+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.365344+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.366399+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.366701+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.367388+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.368214+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.368971+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.370050+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.370760+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.371639+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.372521+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.373992+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.376115+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.376803+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.377179+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.378614+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.378903+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.379568+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.380289+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.380740+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.382415+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.382975+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.384159+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.385383+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.385984+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.387476+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.388524+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.388853+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.389174+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.389521+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.389942+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.390278+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.391016+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.391314+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.391994+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.392330+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.393257+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.395103+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.396016+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.397714+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.398494+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.400727+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.401570+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.402647+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.402905+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.403562+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.404445+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.405084+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.405372+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.406610+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.407183+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.407484+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.408118+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.409081+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.409755+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.410135+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.412323+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.413004+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:19:10.413272+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.413592+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.414617+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.416639+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.417549+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.418889+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.419689+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.419963+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.420278+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.420963+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:19:10.421593+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.421958+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.422725+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.423697+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.424619+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.424867+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.425192+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.425461+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.426137+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.427371+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.427617+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.430328+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.430656+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.431823+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:19:10.432921+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.433940+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.434220+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.434831+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.435730+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.435993+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.436248+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:19:10.437184+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.437832+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.438750+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.439943+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.440534+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.441925+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.442968+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.443694+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.444296+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.444901+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.445500+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.446065+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.449137+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.450791+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.451860+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.452499+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.453221+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.454431+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.455617+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.455864+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.457128+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.457697+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.458002+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.458576+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.458925+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.459682+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.460344+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.460996+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.462485+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.463595+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.463868+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.465492+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.466680+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.467899+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.469090+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.469380+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.469735+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.470021+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.470744+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.471011+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.471360+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.472055+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.472487+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.472857+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.473190+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.473876+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.476752+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.479697+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.480757+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.481838+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.482924+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.483595+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.485740+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.486646+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.486891+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.487560+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.489302+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.489891+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.490492+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.490713+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.491353+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.491649+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.492443+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.493792+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.494150+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.496130+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.497132+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.498708+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.499300+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.500455+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.501034+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.501751+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.502478+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.503150+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.504961+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.505301+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.506375+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.507972+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.508878+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.509471+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.509821+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.510497+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.510778+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.511526+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.512131+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.514346+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.515586+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.515841+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.516898+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.517221+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.517791+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.518062+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.518382+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.518648+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.518926+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.519537+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.520120+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.520391+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.520669+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.521420+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.521744+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.522473+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.523908+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.524956+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.525623+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.526313+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.526601+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.528463+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.529286+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.529913+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.530187+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.530872+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.532170+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.532469+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.532732+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.533500+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.534691+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.536900+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.538864+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.540114+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.541290+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.542578+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.543890+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.544558+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.544885+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.546532+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.547096+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.547368+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.548054+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.548696+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.549272+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.549857+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.551010+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.551257+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.551567+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.552206+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.552512+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.553163+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.555710+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.556709+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.559826+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.560395+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.560640+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.560982+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.561670+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.562733+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.563086+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.564164+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.564766+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.565162+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.565486+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.565999+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.566296+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.566991+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.567311+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.568390+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.568669+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.568984+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.569832+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.570534+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.571102+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.572400+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.574024+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.574934+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.575395+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.576463+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.578165+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.578879+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.579235+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.579876+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.580125+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.580393+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.581369+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.582240+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.582883+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.583209+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.584032+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.584350+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.584643+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.585535+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.586357+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.588249+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.588553+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.588982+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.589340+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.591364+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.592444+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.593088+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.594501+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.595716+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.597600+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.597967+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.598631+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.599346+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.599823+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.600826+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.601205+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.601488+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.601921+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.602320+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.603777+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.604934+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.606375+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.608188+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.608885+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.609713+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.610916+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.613134+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.614079+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.615375+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.616607+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.617581+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.617829+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.618782+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.619067+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.619411+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.622097+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.622958+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.624143+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.624418+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.625006+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.625667+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.626557+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.627753+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.629235+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.630652+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.631568+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.632485+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.633003+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.634762+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.635354+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.636238+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.638181+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.639029+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.639841+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.640085+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.641230+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.641425+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.642014+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.642824+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.644222+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.644460+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.645049+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.645815+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.646030+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.646204+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.646462+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.646961+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.647712+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.648869+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.649943+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.650188+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.650784+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.651386+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.652489+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.653266+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.653771+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.654866+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.655415+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.655957+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.656379+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.657489+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.657990+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.658861+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.659394+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.659929+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.660470+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.661512+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.661756+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.661997+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.662481+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.662997+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.663416+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.664508+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.664758+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.664907+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.665162+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.666272+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.668438+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.668682+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.669512+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.670063+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.670313+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.671127+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.672259+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.672772+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.673308+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.673574+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.673819+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.674333+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.674865+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.675118+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.675674+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.676476+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.676993+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.677489+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.677762+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.678282+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.678492+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.679255+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.680083+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.680589+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.680831+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.681062+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.681315+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.681495+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.682340+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.683394+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.683945+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.684196+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.685533+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.686595+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.686842+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.687957+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.688504+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.688758+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.691208+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.693137+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.693375+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.694743+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.694978+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.696337+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.696584+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.697122+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.698104+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.698375+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.699166+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.699434+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.699679+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.700497+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.700735+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.700970+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.702316+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.703382+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.704183+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.705278+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.706050+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.706292+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.706565+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.708500+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.709299+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.709560+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.710097+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.710632+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.711171+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.712267+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.713626+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.714955+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.715753+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.716259+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.716806+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.717318+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.718677+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.718917+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.719490+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.719735+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.719998+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.720254+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.720494+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.720692+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.720964+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.721484+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.722035+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.723133+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.723360+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.723890+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.724099+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.724905+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.725133+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.726156+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.726400+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.727214+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.727730+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.729643+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.730182+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.730705+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.730890+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.732203+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.732977+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.733217+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.733473+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.733756+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.733981+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.734264+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.735020+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.735275+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.737196+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.737733+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.739167+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.739361+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.740125+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.740660+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.740862+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.741311+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.741541+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.742036+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.742845+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.743010+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.743515+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.744003+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.745068+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.745882+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.746675+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.747472+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.748298+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.748538+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.750204+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.751031+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.751268+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.752067+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.753172+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.753415+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.753662+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.754475+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.754711+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.754970+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.755465+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.755701+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.756791+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.757596+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.757831+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.758071+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.758293+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.758479+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.759330+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.760410+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.760936+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.761168+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.761450+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.762231+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.762754+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.762961+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.763236+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.763891+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.764163+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.764642+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.764876+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.765135+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.765649+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.765833+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.766389+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.766840+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.767370+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.767564+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.768082+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.768269+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.768770+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.769012+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.769275+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.769527+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.769698+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.769937+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.770371+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.770587+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.770776+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.770945+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.771211+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.771743+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.772561+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.772803+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.773615+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.773858+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.774126+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.774309+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.774514+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.774760+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.775554+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.775800+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.776015+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.776216+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.776422+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.776631+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.776848+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.777048+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.777331+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.777563+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.777828+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.778046+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.778238+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.778725+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.779207+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.779423+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.779724+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.779875+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.780084+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.780358+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.780595+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.780851+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.781080+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.781294+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.781579+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.781854+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.782112+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.782303+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.782543+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.782780+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.783034+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.783264+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.783764+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.784012+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.784264+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.784494+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.784769+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.784966+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.785170+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.785408+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.785671+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.785843+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.786153+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.786377+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.786587+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.786811+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.787068+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.787312+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.787574+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.787800+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.788013+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.788218+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.788453+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.788918+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.789195+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.789434+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.789960+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.790143+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.790429+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.790959+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.791203+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.791451+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.791690+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.791960+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.792232+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.792459+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.793023+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.793240+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.793504+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.793687+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.793908+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.794138+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.794402+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.794586+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.794826+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.795026+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.795303+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.795492+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.795664+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.795919+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.796185+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.796433+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.796693+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.796951+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.797153+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.797379+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.797631+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.797885+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.798148+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.798379+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.798619+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.798846+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.799110+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.799361+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.799604+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.799892+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.800113+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.800300+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.800600+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.800929+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.801173+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.801405+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.801660+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.801940+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.802168+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.802370+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.802575+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.802812+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.803037+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.803342+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.803523+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.803757+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.803968+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.804171+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.804471+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.808569+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.808924+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.809169+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.809364+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.809643+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.809903+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.810099+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.810368+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.810635+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.810869+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.811151+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.811341+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.811557+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.811774+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.812064+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.812277+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.812485+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.812695+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.812926+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.813117+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.813382+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.813647+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.813915+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.814103+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.814384+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.814647+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.814883+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.815094+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.815331+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.815576+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.815857+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.816093+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.816325+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.816547+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.816761+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.816956+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.817162+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.817357+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.817620+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.817858+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.818050+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.818265+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.818461+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.818618+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.818919+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.819169+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.819404+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.819597+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.819903+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.820150+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.820407+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.820686+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.820913+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.821144+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.821345+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.821545+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.821782+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.822044+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.822280+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.822493+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.822779+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.823006+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.823185+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.823413+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.823614+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.823815+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.824049+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.824208+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.824466+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.824644+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.824906+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.825179+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.825381+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.825616+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.825872+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.826126+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.826364+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.826553+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.826728+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.826974+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.827223+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.827462+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.827695+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.827876+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.828100+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.828316+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.828497+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.828705+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.828937+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.829192+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.829478+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.829728+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.829943+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.830157+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.830372+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.830632+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.830905+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.831046+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.831281+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.831463+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.831714+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.831967+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.832251+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.832449+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.832704+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.832973+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.833149+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.833357+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.833571+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.833779+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.833982+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.834245+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.834520+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.834721+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.834919+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.835119+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.835302+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.835520+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.835746+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.835953+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.836218+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.836420+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.836638+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.836895+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.837084+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.837386+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.837654+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.837905+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.838162+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.838348+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.838588+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.838820+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.839104+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.839342+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.839584+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.839820+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.840062+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.840261+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.840457+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.840698+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.840943+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.841118+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.841367+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.841631+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.841803+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.841997+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.842329+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.842547+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.842749+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.842973+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.843249+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.843450+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.843677+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.843888+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.844142+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.844378+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.844622+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.844873+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.845102+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.845277+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.845519+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.845695+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.845940+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.846197+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.846374+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.846632+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:10.846896+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:19:11.074548+00:00", "trade", 7.09, 500.0]
["2026-09-25T17:19:12.198934+00:00", "trade", 7.0525, 4.0]
["2026-09-25T17:19:12.989992+00:00", "trade", 7.065, 182.0]
["2026-09-25T17:19:12.999225+00:00", "trade", 7.065, 1.0]
["2026-09-25T17:19:13.001877+00:00", "trade", 7.065, 1.0]
["2026-09-25T17:19:13.006280+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:19:13.006313+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:19:13.206632+00:00", "trade", 7.04, 50.0]
["2026-09-25T17:19:16.414811+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:19:16.414887+00:00", "quote", 7.04, 7.09]
["2026-09-25T17:19:16.414974+00:00", "quote", 7.04, 7.08]
["2026-09-25T17:19:16.415416+00:00", "quote", 7.04, 7.08]
["2026-09-25T17:19:16.415652+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:16.420655+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:16.425354+00:00", "trade", 7.04, 4494.0]
["2026-09-25T17:19:16.431732+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:19:16.643962+00:00", "quote", 7.04, 7.08]
["2026-09-25T17:19:16.876113+00:00", "quote", 7.02, 7.08]
["2026-09-25T17:19:16.933910+00:00", "quote", 7.03, 7.08]
["2026-09-25T17:19:19.924668+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:19:19.924693+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:19:19.924709+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:19:19.924791+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:19.925081+00:00", "trade", 7.079, 100.0]
["2026-09-25T17:19:19.925123+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:19.925163+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:19.925198+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:19.925232+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:19.925267+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:19.925669+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:19.925674+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:19.925747+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:20.987557+00:00", "trade", 7.08, 25.0]
["2026-09-25T17:19:21.377213+00:00", "trade", 7.05, 700.0]
["2026-09-25T17:19:21.378132+00:00", "trade", 7.05, 156.0]
["2026-09-25T17:19:21.380296+00:00", "trade", 7.05, 10.0]
["2026-09-25T17:19:21.380690+00:00", "trade", 7.05, 134.0]
["2026-09-25T17:19:21.380691+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:19:21.471911+00:00", "trade", 7.05, 69.0]
["2026-09-25T17:19:21.471911+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:19:21.471969+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:19:21.472510+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:19:22.135514+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:19:23.049384+00:00", "trade", 7.0521, 200.0]
["2026-09-25T17:19:23.055144+00:00", "trade", 7.05, 697.0]
["2026-09-25T17:19:23.055145+00:00", "quote", 7.03, 7.07]
["2026-09-25T17:19:23.055150+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:19:23.055152+00:00", "trade", 7.03, 61.0]
["2026-09-25T17:19:23.055157+00:00", "quote", 7.03, 7.06]
["2026-09-25T17:19:23.055158+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:19:23.055190+00:00", "trade", 7.04, 50.0]
["2026-09-25T17:19:23.055201+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:19:23.055202+00:00", "quote", 7.02, 7.04]
["2026-09-25T17:19:23.055261+00:00", "trade", 7.03, 39.0]
["2026-09-25T17:19:23.055517+00:00", "trade", 7.03, 10.0]
["2026-09-25T17:19:23.055752+00:00", "quote", 7.02, 7.04]
["2026-09-25T17:19:25.180625+00:00", "trade", 7.036, 100.0]
["2026-09-25T17:19:25.904822+00:00", "trade", 7.03, 3.0]
["2026-09-25T17:19:26.070994+00:00", "trade", 7.0392, 20.0]
["2026-09-25T17:19:27.157315+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:19:29.449244+00:00", "trade", 7.03, 2.0]
["2026-09-25T17:19:31.133803+00:00", "trade", 7.03, 150.0]
["2026-09-25T17:19:31.133804+00:00", "trade", 7.03, 25.0]
["2026-09-25T17:19:31.133804+00:00", "quote", 7.03, 7.04]
["2026-09-25T17:19:31.133806+00:00", "trade", 7.03, 150.0]
["2026-09-25T17:19:31.133807+00:00", "trade", 7.03, 150.0]
["2026-09-25T17:19:31.133828+00:00", "trade", 7.03, 525.0]
["2026-09-25T17:19:31.133828+00:00", "quote", 7.02, 7.04]
["2026-09-25T17:19:31.133860+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:31.134174+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:31.134236+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:31.134275+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:31.745926+00:00", "trade", 7.0298, 20.0]
["2026-09-25T17:19:32.048429+00:00", "trade", 7.0299, 10.0]
["2026-09-25T17:19:32.212514+00:00", "trade", 7.02, 10.0]
["2026-09-25T17:19:32.297225+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:32.755852+00:00", "trade", 7.02, 4.0]
["2026-09-25T17:19:32.944743+00:00", "trade", 7.0297, 1.0]
["2026-09-25T17:19:32.979485+00:00", "trade", 7.03, 166.0]
["2026-09-25T17:19:33.108499+00:00", "trade", 7.02, 7.0]
["2026-09-25T17:19:33.108500+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:33.108566+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:33.108583+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:33.109103+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:33.803002+00:00", "trade", 7.0299, 15.0]
["2026-09-25T17:19:34.969328+00:00", "trade", 7.025, 20.0]
["2026-09-25T17:19:35.286116+00:00", "quote", 7.02, 7.03]
["2026-09-25T17:19:38.084027+00:00", "trade", 7.0299, 10.0]
["2026-09-25T17:19:38.088169+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:19:38.088171+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:19:38.088189+00:00", "trade", 7.02, 93.0]
["2026-09-25T17:19:38.088192+00:00", "quote", 7.0, 7.03]
["2026-09-25T17:19:38.088197+00:00", "trade", 7.02, 20.0]
["2026-09-25T17:19:38.088269+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:19:38.088277+00:00", "quote", 7.0, 7.03]
["2026-09-25T17:19:38.088316+00:00", "quote", 7.0, 7.03]
["2026-09-25T17:19:38.088343+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:38.088353+00:00", "trade", 7.01, 5.0]
["2026-09-25T17:19:38.088369+00:00", "trade", 7.01, 15.0]
["2026-09-25T17:19:38.088450+00:00", "quote", 7.0, 7.03]
["2026-09-25T17:19:38.088609+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:19:38.088610+00:00", "trade", 7.0, 41.0]
["2026-09-25T17:19:38.088624+00:00", "quote", 7.0, 7.03]
["2026-09-25T17:19:38.088679+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:19:38.088742+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:19:38.088791+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:19:38.089292+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:19:39.583960+00:00", "trade", 7.01, 16.0]
["2026-09-25T17:19:39.585079+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.585882+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.586098+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.586156+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.586599+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.587107+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.587390+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.587450+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.588205+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.588260+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.588707+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.588933+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.589376+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.589676+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.589730+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.590454+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.590513+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.590718+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.591225+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.591450+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.591702+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.591905+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.592373+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.592655+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.593391+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.593677+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.594389+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.594631+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.595366+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.595425+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.595639+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.596176+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.596437+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.596690+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.596918+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.597427+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.597644+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.597862+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.598320+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.598539+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.599097+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.599154+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.599689+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.605180+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.605244+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.605623+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.611378+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.616852+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:39.622343+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:41.092994+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:19:41.176778+00:00", "trade", 7.005, 10.0]
["2026-09-25T17:19:41.753327+00:00", "trade", 7.005, 71.0]
["2026-09-25T17:19:41.756355+00:00", "trade", 7.005, 1.0]
["2026-09-25T17:19:42.004304+00:00", "trade", 7.0085, 1.0]
["2026-09-25T17:19:42.946777+00:00", "trade", 7.0067, 59.0]
["2026-09-25T17:19:43.876958+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:19:46.683111+00:00", "trade", 7.01, 3.0]
["2026-09-25T17:19:48.793074+00:00", "trade", 7.0085, 1.0]
["2026-09-25T17:19:48.799181+00:00", "trade", 7.0098, 5.0]
["2026-09-25T17:19:48.849093+00:00", "trade", 7.0099, 20.0]
["2026-09-25T17:19:49.637307+00:00", "trade", 7.01, 10.0]
["2026-09-25T17:19:49.868767+00:00", "trade", 7.01, 1.0]
["2026-09-25T17:19:50.057040+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.057743+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.058239+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.059406+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.060454+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.061438+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.062453+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.062513+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.062571+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.063104+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.063369+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.063667+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.063747+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.064320+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.064377+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.064797+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.065045+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.065290+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.065744+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.065981+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.066272+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.066506+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.067015+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.067234+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.067304+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.068018+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.068075+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.068229+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.068712+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.069140+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.069377+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.070193+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.070428+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.071342+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.071598+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.072378+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.072637+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.072698+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.073428+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.073626+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.073837+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.074538+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.074851+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.075110+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.075579+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.075638+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.076113+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.076582+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.077589+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.078464+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.079549+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.080413+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.083066+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.084190+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.085139+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.086223+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:19:50.459129+00:00", "trade", 7.005, 10.0]
["2026-09-25T17:19:50.794906+00:00", "trade", 7.0085, 3.0]
["2026-09-25T17:19:52.155791+00:00", "trade", 7.001, 30.0]
["2026-09-25T17:19:52.158102+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:19:52.158401+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:19:52.158411+00:00", "trade", 6.99, 27.0]
["2026-09-25T17:19:52.158428+00:00", "quote", 7.0, 7.01]
["2026-09-25T17:19:52.158445+00:00", "trade", 7.0, 27.0]
["2026-09-25T17:19:52.158446+00:00", "quote", 6.99, 7.01]
["2026-09-25T17:19:52.158491+00:00", "trade", 7.0, 29.0]
["2026-09-25T17:19:52.158494+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:19:52.158494+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:19:52.158494+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:19:52.158500+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:19:52.158510+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:19:52.158512+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:19:52.158512+00:00", "trade", 7.0, 13.0]
["2026-09-25T17:19:52.158512+00:00", "quote", 6.99, 7.01]
["2026-09-25T17:19:52.158513+00:00", "quote", 6.99, 7.0]
["2026-09-25T17:19:52.158521+00:00", "quote", 6.99, 7.0]
["2026-09-25T17:19:52.158585+00:00", "quote", 6.99, 7.0]
["2026-09-25T17:19:52.158698+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:19:52.158716+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:19:52.159033+00:00", "quote", 6.99, 7.0]
["2026-09-25T17:19:52.159065+00:00", "quote", 6.99, 7.0]
["2026-09-25T17:19:52.159793+00:00", "trade", 7.0001, 815.0]
["2026-09-25T17:19:52.159856+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.159859+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.159907+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.159950+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.159985+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160012+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:52.160020+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160055+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160089+00:00", "quote", 6.99, 7.0]
["2026-09-25T17:19:52.160091+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160112+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:19:52.160113+00:00", "quote", 6.99, 7.01]
["2026-09-25T17:19:52.160119+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:19:52.160119+00:00", "quote", 6.99, 7.01]
["2026-09-25T17:19:52.160120+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:19:52.160124+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:19:52.160135+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:19:52.160136+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160156+00:00", "trade", 7.0, 8.0]
["2026-09-25T17:19:52.160266+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:52.160274+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160333+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160338+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160400+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160411+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160420+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160515+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.160519+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:19:52.162773+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:52.162990+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:52.163177+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:52.163531+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:52.165474+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:52.167391+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:52.168119+00:00", "trade", 7.0, 30.0]
["2026-09-25T17:19:52.168119+00:00", "quote", 6.99, 7.01]
["2026-09-25T17:19:52.168141+00:00", "quote", 6.99, 7.01]
["2026-09-25T17:19:52.168148+00:00", "quote", 6.99, 7.0]
["2026-09-25T17:19:52.168168+00:00", "quote", 6.99, 7.0]
["2026-09-25T17:19:52.172550+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:19:53.755972+00:00", "trade", 6.9914, 23.0]
["2026-09-25T17:19:53.906739+00:00", "trade", 6.9999, 1.0]
["2026-09-25T17:19:55.943664+00:00", "trade", 6.9999, 1.0]
["2026-09-25T17:19:57.384381+00:00", "trade", 6.995, 3.0]
["2026-09-25T17:19:57.824973+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:19:57.917869+00:00", "trade", 6.99, 30.0]
["2026-09-25T17:19:57.922605+00:00", "quote", 6.97, 7.0]
["2026-09-25T17:19:57.922606+00:00", "trade", 6.99, 173.0]
["2026-09-25T17:19:57.922636+00:00", "quote", 6.97, 6.99]
["2026-09-25T17:19:57.922905+00:00", "trade", 6.98, 18.0]
["2026-09-25T17:19:57.923186+00:00", "trade", 6.98, 18.0]
["2026-09-25T17:19:57.924951+00:00", "trade", 6.97, 86.0]
["2026-09-25T17:19:58.112873+00:00", "trade", 6.9852, 80.0]
["2026-09-25T17:19:58.493625+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:19:59.364622+00:00", "trade", 6.99, 200.0]
["2026-09-25T17:19:59.365736+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.366476+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.366972+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.367030+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.367263+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.368005+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.368065+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.368121+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.368726+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.368967+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.369029+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.369444+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.369979+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.370256+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.370316+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.370998+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.371060+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.371469+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.371726+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.371997+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.372554+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.372614+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.373102+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.373649+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.374132+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.374711+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.380214+00:00", "trade", 6.985, 2.0]
["2026-09-25T17:19:59.464555+00:00", "trade", 6.9886, 25.0]
["2026-09-25T17:20:00.073096+00:00", "trade", 6.98, 9.0]
["2026-09-25T17:20:00.408174+00:00", "trade", 6.9899, 10.0]
["2026-09-25T17:20:00.762295+00:00", "trade", 6.9899, 10.0]
["2026-09-25T17:20:01.409040+00:00", "trade", 6.9899, 5.0]
["2026-09-25T17:20:06.043090+00:00", "trade", 6.9899, 10.0]
["2026-09-25T17:20:06.058980+00:00", "trade", 6.9885, 1.0]
["2026-09-25T17:20:06.070473+00:00", "trade", 6.985, 10.0]
["2026-09-25T17:20:06.889222+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:07.813784+00:00", "trade", 6.9815, 1.0]
["2026-09-25T17:20:07.814145+00:00", "trade", 6.9815, 1.0]
["2026-09-25T17:20:10.394605+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:10.399583+00:00", "trade", 6.98, 189.0]
["2026-09-25T17:20:10.399583+00:00", "quote", 6.97, 6.99]
["2026-09-25T17:20:10.399646+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:20:10.399942+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:20:10.399944+00:00", "trade", 6.97, 11.0]
["2026-09-25T17:20:10.400000+00:00", "trade", 6.97, 112.0]
["2026-09-25T17:20:10.400000+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:10.400038+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:20:10.400067+00:00", "trade", 6.95, 12.0]
["2026-09-25T17:20:10.400175+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:20:10.400180+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400184+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400188+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:20:10.400189+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:10.400243+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400258+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:20:10.400312+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:20:10.400403+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:20:10.400405+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:20:10.400435+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:20:10.400436+00:00", "trade", 6.96, 275.0]
["2026-09-25T17:20:10.400436+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:20:10.400446+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400454+00:00", "trade", 6.96, 8.0]
["2026-09-25T17:20:10.400463+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400463+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400474+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:10.400556+00:00", "trade", 6.96, 324.0]
["2026-09-25T17:20:10.400558+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:20:10.400566+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400568+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400591+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:20:10.400711+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:20:10.400719+00:00", "trade", 6.96, 8.0]
["2026-09-25T17:20:10.400735+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400797+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:20:10.400826+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:10.400833+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:20:10.400870+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:20:10.400906+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:20:10.752988+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:20:10.922780+00:00", "trade", 6.9699, 10.0]
["2026-09-25T17:20:10.995039+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:20:11.457175+00:00", "trade", 6.96, 3.0]
["2026-09-25T17:20:12.381982+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.383253+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.383885+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.384325+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.384548+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.384606+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.385331+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.385392+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.385551+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.386075+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.386297+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.386804+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.386872+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.387289+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.387566+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.387853+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.388137+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.388394+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.388917+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.388979+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.389371+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.389606+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.390015+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.390481+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.391251+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.391456+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.392400+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.392457+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.393449+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.393503+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.393564+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.394133+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.394600+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.394663+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.394863+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.395555+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.395614+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.395763+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.396249+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.396490+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.396996+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.397053+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.397447+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.397703+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.398132+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.398402+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.398462+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.399188+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.399451+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.400239+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.400526+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.401296+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.401560+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.402381+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.402644+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.403360+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.403660+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.404342+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.404785+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.405527+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.405796+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.406595+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.406842+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.407599+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.407803+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.408634+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.408896+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.409570+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.410056+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.410614+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.411112+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.411775+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.412004+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.412762+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.412984+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.414034+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:12.826210+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:20:12.875495+00:00", "trade", 6.96, 53.0]
["2026-09-25T17:20:12.875741+00:00", "trade", 6.96, 97.0]
["2026-09-25T17:20:12.875968+00:00", "trade", 6.9699, 103.0]
["2026-09-25T17:20:14.170693+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:20:15.795192+00:00", "trade", 6.9699, 10.0]
["2026-09-25T17:20:16.173674+00:00", "trade", 6.9696, 50.0]
["2026-09-25T17:20:16.606248+00:00", "trade", 6.95, 188.0]
["2026-09-25T17:20:16.606249+00:00", "trade", 6.95, 147.0]
["2026-09-25T17:20:16.606254+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:20:16.606319+00:00", "trade", 6.95, 7.0]
["2026-09-25T17:20:16.606459+00:00", "trade", 6.9622, 1594.0]
["2026-09-25T17:20:16.606528+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:16.606592+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:20:16.617332+00:00", "trade", 6.9587, 90.0]
["2026-09-25T17:20:16.966623+00:00", "trade", 6.9599, 700.0]
["2026-09-25T17:20:19.901673+00:00", "trade", 6.959, 100.0]
["2026-09-25T17:20:19.902761+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.903389+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.903879+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.904145+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.904400+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.904838+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.905400+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.905869+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.906384+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.907474+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:19.908513+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.532920+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:20:20.534133+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.534815+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.535303+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.535543+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.535601+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.536213+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.536439+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.536704+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.536975+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.537413+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.537657+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.537891+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.538351+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.538408+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.539047+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.539105+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.539304+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.539810+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.540072+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.540284+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.540569+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.541092+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.541323+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.542126+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.542370+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.543145+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.543370+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.544105+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.544329+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.544391+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.544852+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.545320+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.545383+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.545542+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.546290+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.546349+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.546571+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.547107+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.547590+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.547648+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.547853+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.548644+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.548715+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.548766+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.549401+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.549610+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.549858+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.550125+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.550564+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.550790+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.551033+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.551522+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.552179+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.552429+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.553232+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.553495+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.559551+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.559614+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.565633+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:20.565693+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:20:21.671123+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:20:21.671467+00:00", "trade", 6.95, 146.0]
["2026-09-25T17:20:21.671899+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:22.466118+00:00", "trade", 6.955, 4.0]
["2026-09-25T17:20:22.470906+00:00", "trade", 6.95, 21.0]
["2026-09-25T17:20:22.470906+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:22.470942+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:23.221517+00:00", "trade", 6.95, 6.0]
["2026-09-25T17:20:23.221518+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:23.221530+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:23.221620+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:20:23.221657+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:23.643378+00:00", "trade", 6.96, 25.0]
["2026-09-25T17:20:24.442403+00:00", "trade", 6.9598, 85.0]
["2026-09-25T17:20:24.965073+00:00", "trade", 6.96, 30.0]
["2026-09-25T17:20:24.965073+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:24.965074+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:20:24.965076+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:20:24.965077+00:00", "trade", 6.96, 173.0]
["2026-09-25T17:20:24.965080+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:20:24.965080+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:24.965083+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:20:24.965083+00:00", "trade", 6.96, 3.0]
["2026-09-25T17:20:24.965087+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:20:24.965093+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965107+00:00", "trade", 6.955, 136.0]
["2026-09-25T17:20:24.965109+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965119+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965156+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965173+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965188+00:00", "trade", 6.99, 116.0]
["2026-09-25T17:20:24.965188+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965190+00:00", "trade", 6.99, 15.0]
["2026-09-25T17:20:24.965202+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965217+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965218+00:00", "trade", 6.99, 69.0]
["2026-09-25T17:20:24.965219+00:00", "trade", 6.99, 45.0]
["2026-09-25T17:20:24.965220+00:00", "trade", 6.99, 5.0]
["2026-09-25T17:20:24.965222+00:00", "trade", 6.99, 5.0]
["2026-09-25T17:20:24.965225+00:00", "trade", 6.99, 77.0]
["2026-09-25T17:20:24.965242+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:20:24.965243+00:00", "trade", 6.99, 123.0]
["2026-09-25T17:20:24.965243+00:00", "trade", 6.99, 132.0]
["2026-09-25T17:20:24.965244+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:20:24.965246+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965260+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:20:24.965267+00:00", "quote", 6.97, 6.99]
["2026-09-25T17:20:24.965275+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965308+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965358+00:00", "trade", 6.96, 121.0]
["2026-09-25T17:20:24.965377+00:00", "trade", 6.955, 121.0]
["2026-09-25T17:20:24.965465+00:00", "trade", 6.955, 15.0]
["2026-09-25T17:20:24.965473+00:00", "trade", 6.96, 15.0]
["2026-09-25T17:20:24.965564+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:20:24.965597+00:00", "trade", 6.9575, 121.0]
["2026-09-25T17:20:24.965614+00:00", "trade", 6.99, 200.0]
["2026-09-25T17:20:24.965614+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965624+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965634+00:00", "trade", 6.99, 123.0]
["2026-09-25T17:20:24.965634+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965647+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965660+00:00", "trade", 6.99, 77.0]
["2026-09-25T17:20:24.965660+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965661+00:00", "trade", 6.99, 123.0]
["2026-09-25T17:20:24.965667+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965674+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965682+00:00", "trade", 6.9575, 15.0]
["2026-09-25T17:20:24.965704+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:24.965706+00:00", "trade", 6.99, 6.0]
["2026-09-25T17:20:24.965706+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:20:24.965721+00:00", "trade", 6.99, 77.0]
["2026-09-25T17:20:24.965721+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:20:24.965722+00:00", "trade", 6.99, 168.0]
["2026-09-25T17:20:24.965751+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.965755+00:00", "trade", 6.99, 1.0]
["2026-09-25T17:20:24.965757+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.965760+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:24.965762+00:00", "trade", 6.99, 6.0]
["2026-09-25T17:20:24.965786+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:24.965826+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:24.965829+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.965845+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:24.965847+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.965847+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.965852+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.965876+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:24.965893+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:24.965924+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:24.965924+00:00", "quote", 6.98, 7.0]
["2026-09-25T17:20:24.965943+00:00", "trade", 6.99, 84.0]
["2026-09-25T17:20:24.965944+00:00", "quote", 6.98, 7.0]
["2026-09-25T17:20:24.965949+00:00", "quote", 6.97, 7.0]
["2026-09-25T17:20:24.966016+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966019+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966031+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966181+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966192+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966199+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966217+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966221+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966233+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966252+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966280+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966281+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966360+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966362+00:00", "quote", 6.97, 7.0]
["2026-09-25T17:20:24.966476+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966542+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966572+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966858+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.966943+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.967173+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.967313+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.967488+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.967683+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.967804+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.968053+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.968116+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.968425+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.968440+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.968753+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.968793+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.969066+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.969162+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:24.970282+00:00", "trade", 6.955, 15.0]
["2026-09-25T17:20:24.990994+00:00", "trade", 6.955, 121.0]
["2026-09-25T17:20:25.321269+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:20:25.321844+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:20:25.321887+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:20:25.321889+00:00", "trade", 7.0, 6.0]
["2026-09-25T17:20:25.321889+00:00", "trade", 7.0, 48.0]
["2026-09-25T17:20:25.321946+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:20:25.321948+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:20:25.321976+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:25.321980+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:20:25.321981+00:00", "quote", 6.95, 7.05]
["2026-09-25T17:20:25.321997+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:25.322002+00:00", "trade", 7.0, 26.0]
["2026-09-25T17:20:25.322004+00:00", "quote", 6.95, 7.05]
["2026-09-25T17:20:25.322048+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:20:25.322054+00:00", "trade", 6.99, 76.0]
["2026-09-25T17:20:25.322338+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:20:25.323000+00:00", "quote", 6.95, 7.05]
["2026-09-25T17:20:25.454704+00:00", "trade", 6.99, 2.0]
["2026-09-25T17:20:26.106716+00:00", "trade", 7.0, 1327.0]
["2026-09-25T17:20:28.149574+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:28.150530+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:20:28.150606+00:00", "trade", 6.9995, 100.0]
["2026-09-25T17:20:28.151608+00:00", "trade", 6.9995, 100.0]
["2026-09-25T17:20:28.531913+00:00", "trade", 6.9875, 71.0]
["2026-09-25T17:20:28.561898+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:20:29.660161+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:20:29.660164+00:00", "trade", 6.99, 30.0]
["2026-09-25T17:20:29.660164+00:00", "trade", 6.98, 13.0]
["2026-09-25T17:20:29.660164+00:00", "trade", 6.97, 13.0]
["2026-09-25T17:20:29.660166+00:00", "quote", 6.95, 7.07]
["2026-09-25T17:20:29.660168+00:00", "trade", 6.96, 54.0]
["2026-09-25T17:20:29.660172+00:00", "trade", 6.96, 13.0]
["2026-09-25T17:20:29.660172+00:00", "trade", 6.95, 122.0]
["2026-09-25T17:20:29.697988+00:00", "trade", 6.951, 401.0]
["2026-09-25T17:20:29.698022+00:00", "trade", 7.07, 99.0]
["2026-09-25T17:20:30.065539+00:00", "quote", 6.95, 7.06]
["2026-09-25T17:20:30.065597+00:00", "trade", 7.0, 50.0]
["2026-09-25T17:20:30.065598+00:00", "quote", 6.95, 7.07]
["2026-09-25T17:20:30.326750+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:20:30.326772+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.327119+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.327460+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.327787+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.328109+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.328423+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.328740+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.329056+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.329372+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:30.339795+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:20:30.540272+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:20:32.019950+00:00", "trade", 7.015, 12.0]
["2026-09-25T17:20:32.071632+00:00", "trade", 7.015, 46.0]
["2026-09-25T17:20:32.076342+00:00", "trade", 7.015, 1.0]
["2026-09-25T17:20:32.231615+00:00", "trade", 7.0404, 50.0]
["2026-09-25T17:20:32.583565+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:20:33.859399+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:20:33.860166+00:00", "trade", 6.9601, 20.0]
["2026-09-25T17:20:34.059144+00:00", "trade", 7.06, 700.0]
["2026-09-25T17:20:34.059381+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:20:34.059412+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:20:34.059531+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:34.059631+00:00", "trade", 7.02, 150.0]
["2026-09-25T17:20:34.059652+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:34.059675+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:20:34.059718+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:34.059788+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:34.059849+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:34.059874+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:20:34.059888+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:20:34.059893+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:34.059911+00:00", "trade", 7.02, 32.0]
["2026-09-25T17:20:34.059913+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:20:34.059917+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:20:34.059950+00:00", "trade", 6.99, 12.0]
["2026-09-25T17:20:34.060235+00:00", "trade", 7.02, 32.0]
["2026-09-25T17:20:34.061557+00:00", "trade", 7.0, 98.0]
["2026-09-25T17:20:34.067857+00:00", "trade", 7.02, 32.0]
["2026-09-25T17:20:34.067903+00:00", "trade", 7.02, 32.0]
["2026-09-25T17:20:34.067958+00:00", "trade", 7.03, 2.0]
["2026-09-25T17:20:34.067959+00:00", "trade", 7.03, 30.0]
["2026-09-25T17:20:34.067968+00:00", "trade", 7.03, 32.0]
["2026-09-25T17:20:34.072700+00:00", "trade", 7.04, 102.0]
["2026-09-25T17:20:34.073868+00:00", "trade", 7.04, 150.0]
["2026-09-25T17:20:34.074058+00:00", "trade", 7.02, 100.0]
["2026-09-25T17:20:34.074138+00:00", "trade", 7.069, 50.0]
["2026-09-25T17:20:34.090374+00:00", "trade", 7.02, 50.0]
["2026-09-25T17:20:35.484388+00:00", "trade", 7.015, 11.0]
["2026-09-25T17:20:35.750295+00:00", "trade", 7.015, 1.0]
["2026-09-25T17:20:35.971131+00:00", "trade", 7.0473, 250.0]
["2026-09-25T17:20:37.527298+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:20:37.527500+00:00", "trade", 7.0, 811.0]
["2026-09-25T17:20:37.528502+00:00", "trade", 7.005, 89.0]
["2026-09-25T17:20:38.020363+00:00", "trade", 7.07, 3.0]
["2026-09-25T17:20:38.353477+00:00", "trade", 7.02, 48.0]
["2026-09-25T17:20:39.141076+00:00", "trade", 7.015, 500.0]
["2026-09-25T17:20:39.208408+00:00", "trade", 7.015, 32.0]
["2026-09-25T17:20:39.368534+00:00", "trade", 7.01, 200.0]
["2026-09-25T17:20:39.368535+00:00", "trade", 7.01, 100.0]
["2026-09-25T17:20:39.368583+00:00", "trade", 7.01, 150.0]
["2026-09-25T17:20:39.368586+00:00", "trade", 7.01, 50.0]
["2026-09-25T17:20:39.368912+00:00", "trade", 7.01, 100.0]
["2026-09-25T17:20:39.368924+00:00", "trade", 7.01, 150.0]
["2026-09-25T17:20:39.368925+00:00", "trade", 7.01, 150.0]
["2026-09-25T17:20:39.376862+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:20:39.376862+00:00", "trade", 7.0, 30.0]
["2026-09-25T17:20:39.376863+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:20:39.376865+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:20:39.377439+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:20:39.391501+00:00", "trade", 6.98, 54.0]
["2026-09-25T17:20:39.391501+00:00", "trade", 6.97, 13.0]
["2026-09-25T17:20:39.391503+00:00", "trade", 6.97, 33.0]
["2026-09-25T17:20:39.393796+00:00", "trade", 6.96, 1046.0]
["2026-09-25T17:20:39.641478+00:00", "trade", 7.01, 10.0]
["2026-09-25T17:20:40.289045+00:00", "trade", 7.0641, 100.0]
["2026-09-25T17:20:43.719535+00:00", "quote", 6.95, 7.07]
["2026-09-25T17:20:43.719588+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:20:44.683346+00:00", "trade", 7.015, 46.0]
["2026-09-25T17:20:44.685823+00:00", "trade", 7.015, 1.0]
["2026-09-25T17:20:44.688962+00:00", "trade", 7.0071, 1.0]
["2026-09-25T17:20:45.531423+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:20:45.659929+00:00", "trade", 7.01, 20.0]
["2026-09-25T17:20:46.336698+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:20:47.054523+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:20:48.533011+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:20:48.810903+00:00", "trade", 7.01, 20.0]
["2026-09-25T17:20:49.752148+00:00", "quote", 6.97, 7.07]
["2026-09-25T17:20:49.927662+00:00", "quote", 6.97, 7.06]
["2026-09-25T17:20:49.969727+00:00", "trade", 7.015, 2.0]
["2026-09-25T17:20:51.042416+00:00", "quote", 6.97, 7.04]
["2026-09-25T17:20:52.512406+00:00", "trade", 7.0397, 30.0]
["2026-09-25T17:20:52.513547+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:52.514321+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:52.514776+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:52.515736+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:52.516749+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:52.517858+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:52.518784+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:53.152574+00:00", "trade", 7.005, 25.0]
["2026-09-25T17:20:53.314986+00:00", "trade", 7.0236, 50.0]
["2026-09-25T17:20:55.928310+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:55.929090+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:55.929342+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:55.929823+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:55.930301+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:55.931246+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:55.932328+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:57.403894+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:20:58.390503+00:00", "trade", 7.0382, 1.0]
["2026-09-25T17:21:00.100877+00:00", "trade", 7.0386, 100.0]
["2026-09-25T17:21:00.101984+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.102721+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.103185+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.103479+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.103538+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.104190+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.104268+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.105321+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.106427+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.107413+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.108563+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:00.678335+00:00", "trade", 7.03, 10.0]
["2026-09-25T17:21:01.714230+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:21:01.715382+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:01.716144+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:01.716436+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:01.716951+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:01.717416+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:01.717685+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:01.718420+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:01.718472+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:01.719230+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:21:02.472402+00:00", "trade", 7.0395, 15.0]
["2026-09-25T17:21:04.140960+00:00", "trade", 7.0223, 5.0]
["2026-09-25T17:21:04.730026+00:00", "quote", 6.97, 7.04]
["2026-09-25T17:21:05.262446+00:00", "trade", 7.0, 30.0]
["2026-09-25T17:21:05.613247+00:00", "trade", 7.03, 21.0]
["2026-09-25T17:21:05.664414+00:00", "trade", 7.03, 10.0]
["2026-09-25T17:21:05.726108+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:21:08.918430+00:00", "quote", 6.97, 7.04]
["2026-09-25T17:21:08.919021+00:00", "trade", 7.03, 6.0]
["2026-09-25T17:21:08.919021+00:00", "trade", 7.03, 30.0]
["2026-09-25T17:21:08.919614+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:21:08.919614+00:00", "trade", 7.04, 30.0]
["2026-09-25T17:21:08.919614+00:00", "quote", 6.97, 7.06]
["2026-09-25T17:21:08.919653+00:00", "quote", 6.97, 7.06]
["2026-09-25T17:21:09.440832+00:00", "trade", 6.9895, 100.0]
["2026-09-25T17:21:10.237184+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:11.801502+00:00", "trade", 7.051, 10.0]
["2026-09-25T17:21:13.466414+00:00", "trade", 7.0293, 100.0]
["2026-09-25T17:21:14.376224+00:00", "trade", 7.0329, 15.0]
["2026-09-25T17:21:16.424270+00:00", "trade", 7.0, 25.0]
["2026-09-25T17:21:16.520528+00:00", "trade", 7.02, 6.0]
["2026-09-25T17:21:16.521200+00:00", "quote", 7.0, 7.06]
["2026-09-25T17:21:16.642661+00:00", "quote", 6.97, 7.06]
["2026-09-25T17:21:17.601622+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:17.601721+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:21:17.601983+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:17.612942+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:17.635227+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:17.667587+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.647359+00:00", "trade", 7.06, 3.0]
["2026-09-25T17:21:18.651738+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.652517+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.652732+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.653190+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.654928+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.654985+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.655039+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.655092+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.655148+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.655202+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.655329+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.655396+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.655622+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.656561+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.656616+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.656683+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.656738+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.657430+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.657487+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.657682+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.658162+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.658432+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:18.658708+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:19.987279+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.462199+00:00", "trade", 7.03, 10.0]
["2026-09-25T17:21:21.466462+00:00", "trade", 7.02, 250.0]
["2026-09-25T17:21:21.470139+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.470896+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.471150+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.471702+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.476743+00:00", "trade", 7.02, 140.0]
["2026-09-25T17:21:21.477139+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.488024+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.489131+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.495187+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.506129+00:00", "trade", 7.04, 2.0]
["2026-09-25T17:21:21.614984+00:00", "trade", 7.06, 16.0]
["2026-09-25T17:21:21.643241+00:00", "trade", 7.059, 100.0]
["2026-09-25T17:21:21.643964+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.644045+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.644311+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.644377+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.644551+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.644760+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.645134+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.645149+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.645506+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.645743+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.645882+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.646257+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.646331+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.646647+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.646920+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:21.647257+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:23.618313+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:21:23.618361+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:21:23.720694+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:21:23.721230+00:00", "trade", 7.05, 97.0]
["2026-09-25T17:21:23.721231+00:00", "trade", 7.05, 16.0]
["2026-09-25T17:21:26.039205+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:21:26.039233+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:21:26.042709+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:21:26.042789+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:21:26.044962+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:21:26.045508+00:00", "trade", 7.06, 30.0]
["2026-09-25T17:21:26.045510+00:00", "trade", 7.06, 36.0]
["2026-09-25T17:21:26.045510+00:00", "trade", 7.06, 2.0]
["2026-09-25T17:21:26.045511+00:00", "trade", 7.06, 45.0]
["2026-09-25T17:21:26.045511+00:00", "quote", 7.02, 7.07]
["2026-09-25T17:21:26.669239+00:00", "quote", 7.02, 7.07]
["2026-09-25T17:21:26.669303+00:00", "quote", 7.04, 7.07]
["2026-09-25T17:21:26.704007+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:21:28.944165+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:21:29.310390+00:00", "trade", 7.05, 56.0]
["2026-09-25T17:21:31.643449+00:00", "trade", 7.069, 100.0]
["2026-09-25T17:21:32.816640+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:21:36.164892+00:00", "trade", 7.07, 34.0]
["2026-09-25T17:21:44.250427+00:00", "trade", 7.07, 6.0]
["2026-09-25T17:21:44.303493+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:21:44.303558+00:00", "trade", 7.05, 46.0]
["2026-09-25T17:21:44.303559+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:21:44.303577+00:00", "trade", 7.06, 2.0]
["2026-09-25T17:21:44.303605+00:00", "trade", 7.05, 2.0]
["2026-09-25T17:21:44.303830+00:00", "trade", 7.06, 30.0]
["2026-09-25T17:21:44.303830+00:00", "trade", 7.06, 50.0]
["2026-09-25T17:21:44.303837+00:00", "trade", 7.05, 46.0]
["2026-09-25T17:21:44.303889+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:21:44.303949+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:21:44.304444+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:21:44.317307+00:00", "trade", 7.05, 10.0]
["2026-09-25T17:21:44.320345+00:00", "trade", 7.05, 290.0]
["2026-09-25T17:21:44.320346+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:21:44.320682+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:21:44.321230+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:21:44.321425+00:00", "trade", 7.0501, 10.0]
["2026-09-25T17:21:44.417253+00:00", "quote", 7.02, 7.07]
["2026-09-25T17:21:44.828515+00:00", "trade", 7.06, 3.0]
["2026-09-25T17:21:46.525207+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:21:47.420954+00:00", "trade", 7.0645, 1577.0]
["2026-09-25T17:21:51.552085+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:21:51.552088+00:00", "trade", 7.06, 30.0]
["2026-09-25T17:21:51.552088+00:00", "trade", 7.06, 39.0]
["2026-09-25T17:21:51.634660+00:00", "trade", 7.045, 6.0]
["2026-09-25T17:21:51.635698+00:00", "quote", 7.02, 7.07]
["2026-09-25T17:21:53.140498+00:00", "trade", 7.0258, 120.0]
["2026-09-25T17:21:54.090895+00:00", "quote", 7.03, 7.07]
["2026-09-25T17:21:56.713327+00:00", "quote", 7.03, 7.07]
["2026-09-25T17:21:56.833971+00:00", "trade", 7.0592, 4.0]
["2026-09-25T17:21:58.140004+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:21:58.140522+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:21:58.990357+00:00", "quote", 7.03, 7.07]
["2026-09-25T17:21:59.805371+00:00", "trade", 7.05, 23.0]
["2026-09-25T17:22:03.864527+00:00", "trade", 7.0693, 1.0]
["2026-09-25T17:22:03.988498+00:00", "trade", 7.0309, 400.0]
["2026-09-25T17:22:06.027713+00:00", "trade", 7.03, 3.0]
["2026-09-25T17:22:06.033375+00:00", "trade", 7.03, 30.0]
["2026-09-25T17:22:06.033376+00:00", "trade", 7.03, 100.0]
["2026-09-25T17:22:06.033378+00:00", "trade", 7.03, 10.0]
["2026-09-25T17:22:06.033378+00:00", "quote", 7.02, 7.07]
["2026-09-25T17:22:06.033390+00:00", "trade", 7.02, 100.0]
["2026-09-25T17:22:06.033393+00:00", "trade", 7.02, 30.0]
["2026-09-25T17:22:06.033393+00:00", "trade", 7.02, 10.0]
["2026-09-25T17:22:06.033394+00:00", "quote", 7.01, 7.07]
["2026-09-25T17:22:06.033422+00:00", "trade", 7.02, 20.0]
["2026-09-25T17:22:06.033425+00:00", "trade", 7.02, 10.0]
["2026-09-25T17:22:06.033453+00:00", "trade", 7.03, 30.0]
["2026-09-25T17:22:06.033499+00:00", "quote", 7.01, 7.03]
["2026-09-25T17:22:06.033673+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:22:06.033674+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:22:06.033695+00:00", "trade", 7.01, 100.0]
["2026-09-25T17:22:06.033696+00:00", "quote", 6.98, 7.03]
["2026-09-25T17:22:06.033699+00:00", "quote", 6.97, 7.03]
["2026-09-25T17:22:06.033704+00:00", "trade", 7.01, 10.0]
["2026-09-25T17:22:06.033827+00:00", "trade", 6.99, 2.0]
["2026-09-25T17:22:06.033827+00:00", "trade", 6.99, 7.0]
["2026-09-25T17:22:06.033872+00:00", "trade", 7.0, 25.0]
["2026-09-25T17:22:06.033882+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:22:06.033882+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:22:06.033883+00:00", "trade", 6.97, 5.0]
["2026-09-25T17:22:06.033893+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:22:06.034027+00:00", "trade", 7.01, 4.0]
["2026-09-25T17:22:06.034048+00:00", "quote", 6.97, 7.07]
["2026-09-25T17:22:06.034404+00:00", "trade", 6.98, 28.0]
["2026-09-25T17:22:06.034404+00:00", "trade", 6.98, 30.0]
["2026-09-25T17:22:06.666333+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:22:12.334051+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:22:12.921134+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:22:12.921225+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:22:12.924544+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:22:12.924802+00:00", "trade", 6.971, 100.0]
["2026-09-25T17:22:12.924814+00:00", "trade", 6.971, 180.0]
["2026-09-25T17:22:12.925933+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:22:12.928185+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:22:12.930686+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:22:12.931579+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:22:12.932901+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:22:12.937877+00:00", "trade", 6.97, 326.0]
["2026-09-25T17:22:12.937877+00:00", "quote", 6.97, 7.07]
["2026-09-25T17:22:12.937900+00:00", "trade", 6.97, 581.0]
["2026-09-25T17:22:12.937900+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:22:12.937903+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:22:12.937920+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:22:12.937921+00:00", "quote", 6.96, 7.01]
["2026-09-25T17:22:12.938420+00:00", "trade", 6.95, 173.0]
["2026-09-25T17:22:12.938421+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:22:12.938465+00:00", "trade", 6.97, 30.0]
["2026-09-25T17:22:12.938469+00:00", "trade", 6.97, 14.0]
["2026-09-25T17:22:12.938469+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:22:12.938469+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:22:12.938493+00:00", "trade", 6.96, 12.0]
["2026-09-25T17:22:12.938494+00:00", "quote", 6.95, 7.01]
["2026-09-25T17:22:12.938522+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:22:12.938536+00:00", "trade", 6.96, 17.0]
["2026-09-25T17:22:12.938536+00:00", "trade", 6.96, 21.0]
["2026-09-25T17:22:12.938537+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:22:12.938587+00:00", "trade", 6.95, 13.0]
["2026-09-25T17:22:12.938590+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:22:12.938622+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:22:12.938660+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:22:12.938661+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:22:12.938661+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:22:12.938709+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:22:12.938753+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:22:12.938755+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:22:12.938932+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:22:12.939092+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:22:12.945705+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:22:12.945711+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:22:12.945748+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:22:12.945758+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:22:12.945791+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:22:12.945902+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:22:12.945982+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:22:12.946059+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:22:12.946079+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:22:12.946112+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:22:12.946168+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:22:12.946262+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:22:12.946666+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:22:12.946666+00:00", "quote", 6.92, 7.05]
["2026-09-25T17:22:12.947621+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:22:12.947926+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:22:12.958431+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:22:13.067470+00:00", "quote", 6.92, 7.07]
["2026-09-25T17:22:13.578007+00:00", "trade", 6.995, 2.0]
["2026-09-25T17:22:15.762865+00:00", "trade", 6.995, 2.0]
["2026-09-25T17:22:15.763675+00:00", "quote", 6.92, 7.07]
["2026-09-25T17:22:15.858780+00:00", "trade", 7.0339, 5.0]
["2026-09-25T17:22:15.997721+00:00", "quote", 6.93, 7.07]
["2026-09-25T17:22:16.305253+00:00", "trade", 6.9346, 346.0]
["2026-09-25T17:22:16.469493+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:16.826633+00:00", "trade", 7.0, 230.0]
["2026-09-25T17:22:16.966309+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:22:17.525873+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:20.334468+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:20.453089+00:00", "trade", 6.9601, 2.0]
["2026-09-25T17:22:20.453447+00:00", "trade", 6.9601, 1.0]
["2026-09-25T17:22:20.639792+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:22:20.823007+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:22:20.983518+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:22:24.542530+00:00", "trade", 6.9957, 300.0]
["2026-09-25T17:22:25.368293+00:00", "trade", 6.99, 2.0]
["2026-09-25T17:22:25.658779+00:00", "trade", 6.9999, 10.0]
["2026-09-25T17:22:27.059607+00:00", "trade", 6.975, 10.0]
["2026-09-25T17:22:27.169475+00:00", "trade", 6.9826, 500.0]
["2026-09-25T17:22:31.101920+00:00", "trade", 6.9999, 10.0]
["2026-09-25T17:22:31.102738+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:22:31.361525+00:00", "trade", 6.98, 50.0]
["2026-09-25T17:22:32.591589+00:00", "trade", 6.9999, 46.0]
["2026-09-25T17:22:32.596208+00:00", "trade", 6.9939, 1.0]
["2026-09-25T17:22:33.547526+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:22:33.547564+00:00", "quote", 6.96, 7.0]
["2026-09-25T17:22:34.548824+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:22:34.709223+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:22:34.709257+00:00", "quote", 6.96, 7.0]
["2026-09-25T17:22:34.709554+00:00", "trade", 6.99, 39.0]
["2026-09-25T17:22:34.709562+00:00", "trade", 6.99, 30.0]
["2026-09-25T17:22:34.709565+00:00", "quote", 6.96, 7.0]
["2026-09-25T17:22:34.709599+00:00", "trade", 6.99, 30.0]
["2026-09-25T17:22:35.965861+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:22:35.966038+00:00", "trade", 6.9999, 10.0]
["2026-09-25T17:22:35.971940+00:00", "trade", 7.0, 145.0]
["2026-09-25T17:22:35.971941+00:00", "quote", 6.96, 7.06]
["2026-09-25T17:22:35.972833+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:22:37.105886+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:37.912888+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:38.673977+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:39.427903+00:00", "trade", 6.98, 30.0]
["2026-09-25T17:22:40.053243+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:40.969033+00:00", "trade", 7.016, 23.0]
["2026-09-25T17:22:42.309573+00:00", "trade", 6.9817, 400.0]
["2026-09-25T17:22:42.310038+00:00", "trade", 7.015, 4.0]
["2026-09-25T17:22:43.269574+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:45.266133+00:00", "quote", 6.97, 7.07]
["2026-09-25T17:22:46.186041+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:46.296382+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:22:47.362816+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:22:47.858562+00:00", "trade", 6.99, 2.0]
["2026-09-25T17:22:47.914179+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:50.619283+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:50.896598+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:51.067994+00:00", "quote", 6.98, 7.0]
["2026-09-25T17:22:51.068032+00:00", "trade", 7.0, 72.0]
["2026-09-25T17:22:51.068032+00:00", "quote", 6.98, 7.0]
["2026-09-25T17:22:51.068054+00:00", "trade", 7.0, 198.0]
["2026-09-25T17:22:51.068054+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:22:51.068477+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:22:51.068946+00:00", "quote", 6.99, 7.07]
["2026-09-25T17:22:51.142690+00:00", "trade", 7.03, 100.0]
["2026-09-25T17:22:51.171318+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:22:51.391560+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:22:51.392955+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:22:51.408297+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:22:51.644376+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:22:53.261012+00:00", "trade", 7.0198, 46.0]
["2026-09-25T17:22:53.263797+00:00", "trade", 7.025, 1.0]
["2026-09-25T17:22:53.265978+00:00", "trade", 7.025, 1.0]
["2026-09-25T17:22:54.605659+00:00", "quote", 6.99, 7.07]
["2026-09-25T17:22:55.393190+00:00", "trade", 7.0686, 2.0]
["2026-09-25T17:22:55.823367+00:00", "trade", 7.0, 25.0]
["2026-09-25T17:22:55.823423+00:00", "trade", 7.0, 30.0]
["2026-09-25T17:22:55.823590+00:00", "trade", 6.98, 8.0]
["2026-09-25T17:22:55.823614+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:22:55.823615+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:22:55.823623+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:22:55.823704+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:22:55.823714+00:00", "trade", 6.98, 7.0]
["2026-09-25T17:22:55.823881+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:22:55.823881+00:00", "trade", 6.99, 30.0]
["2026-09-25T17:22:55.823883+00:00", "trade", 6.98, 3.0]
["2026-09-25T17:22:55.823891+00:00", "trade", 6.98, 5.0]
["2026-09-25T17:22:55.823899+00:00", "trade", 6.99, 12.0]
["2026-09-25T17:22:55.823907+00:00", "trade", 6.98, 5.0]
["2026-09-25T17:22:55.823916+00:00", "trade", 6.98, 31.0]
["2026-09-25T17:22:55.823920+00:00", "trade", 6.98, 92.0]
["2026-09-25T17:22:55.823920+00:00", "quote", 6.97, 7.07]
["2026-09-25T17:22:55.823922+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:22:55.823941+00:00", "quote", 6.97, 7.02]
["2026-09-25T17:22:55.823967+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:22:55.823969+00:00", "trade", 6.98, 7.0]
["2026-09-25T17:22:55.824409+00:00", "quote", 6.99, 7.02]
["2026-09-25T17:22:55.824468+00:00", "trade", 6.98, 23.0]
["2026-09-25T17:22:55.824470+00:00", "trade", 6.98, 50.0]
["2026-09-25T17:22:55.824470+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:22:55.824516+00:00", "trade", 6.96, 8.0]
["2026-09-25T17:22:55.824578+00:00", "quote", 6.99, 7.07]
["2026-09-25T17:22:55.824871+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:22:55.824875+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:22:55.824984+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:22:55.825249+00:00", "quote", 6.96, 7.07]
["2026-09-25T17:22:56.236529+00:00", "trade", 6.961, 1000.0]
["2026-09-25T17:22:56.712521+00:00", "trade", 7.015, 1.0]
["2026-09-25T17:23:00.131312+00:00", "trade", 7.07, 2.0]
["2026-09-25T17:23:00.134989+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:23:01.197677+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:23:02.082389+00:00", "trade", 7.0484, 34.0]
["2026-09-25T17:23:03.140680+00:00", "trade", 7.01, 6.0]
["2026-09-25T17:23:05.127477+00:00", "trade", 6.98, 4.0]
["2026-09-25T17:23:05.192288+00:00", "trade", 6.9846, 100.0]
["2026-09-25T17:23:06.135063+00:00", "trade", 7.01, 6.0]
["2026-09-25T17:23:08.134152+00:00", "trade", 7.01, 6.0]
["2026-09-25T17:23:08.832705+00:00", "trade", 7.03, 99.0]
["2026-09-25T17:23:08.869467+00:00", "trade", 7.025, 4.0]
["2026-09-25T17:23:10.670666+00:00", "trade", 7.025, 226.0]
["2026-09-25T17:23:10.800219+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:23:11.112013+00:00", "trade", 7.03, 10.0]
["2026-09-25T17:23:11.354403+00:00", "trade", 7.01, 6.0]
["2026-09-25T17:23:11.532840+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:23:13.743547+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:23:14.899516+00:00", "trade", 6.98, 3.0]
["2026-09-25T17:23:16.731905+00:00", "trade", 7.0, 25.0]
["2026-09-25T17:23:17.869242+00:00", "trade", 7.01, 11.0]
["2026-09-25T17:23:18.747779+00:00", "quote", 6.98, 7.07]
["2026-09-25T17:23:18.750437+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:23:20.984126+00:00", "trade", 6.98, 38.0]
["2026-09-25T17:23:21.692415+00:00", "trade", 6.98, 5.0]
["2026-09-25T17:23:22.484464+00:00", "quote", 6.98, 7.02]
["2026-09-25T17:23:23.283596+00:00", "trade", 6.98, 39.0]
["2026-09-25T17:23:23.283660+00:00", "trade", 6.98, 61.0]
["2026-09-25T17:23:23.283662+00:00", "trade", 6.98, 30.0]
["2026-09-25T17:23:23.283662+00:00", "trade", 6.98, 30.0]
["2026-09-25T17:23:23.283662+00:00", "quote", 6.96, 7.02]
["2026-09-25T17:23:23.283683+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:23:23.283700+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:23:23.283720+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:23:23.283734+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:23:23.284040+00:00", "trade", 6.97, 9.0]
["2026-09-25T17:23:23.284042+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:23:23.284043+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:23:23.284381+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:23:23.284603+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:23:23.535203+00:00", "quote", 6.96, 7.02]
["2026-09-25T17:23:24.959729+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:23:26.491778+00:00", "trade", 6.96, 241.0]
["2026-09-25T17:23:26.491778+00:00", "trade", 6.96, 7.0]
["2026-09-25T17:23:26.491778+00:00", "quote", 6.95, 7.02]
["2026-09-25T17:23:26.491832+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:23:26.491868+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:23:26.491930+00:00", "trade", 6.95, 300.0]
["2026-09-25T17:23:26.491931+00:00", "trade", 6.95, 27.0]
["2026-09-25T17:23:26.491945+00:00", "quote", 6.95, 7.02]
["2026-09-25T17:23:26.492067+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:23:26.492068+00:00", "trade", 6.96, 9.0]
["2026-09-25T17:23:26.492077+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:23:26.492080+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:23:26.492080+00:00", "trade", 6.96, 67.0]
["2026-09-25T17:23:26.492080+00:00", "quote", 6.95, 7.02]
["2026-09-25T17:23:26.492081+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:23:26.492111+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:23:26.492143+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:23:26.492186+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:23:26.492226+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:23:26.492229+00:00", "trade", 6.95, 50.0]
["2026-09-25T17:23:26.492229+00:00", "trade", 6.95, 200.0]
["2026-09-25T17:23:26.492229+00:00", "trade", 6.95, 22.0]
["2026-09-25T17:23:26.492229+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:23:26.492291+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:23:26.492304+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:23:26.492331+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:23:26.492332+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:23:26.492834+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:23:26.492916+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:23:26.493081+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:23:26.494286+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:23:26.501106+00:00", "trade", 6.93, 21.0]
["2026-09-25T17:23:26.501398+00:00", "trade", 6.93, 5.0]
["2026-09-25T17:23:26.501400+00:00", "trade", 6.93, 14.0]
["2026-09-25T17:23:27.287385+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:23:28.120395+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:23:28.120404+00:00", "quote", 6.9, 7.02]
["2026-09-25T17:23:28.120567+00:00", "quote", 6.9, 7.02]
["2026-09-25T17:23:28.121393+00:00", "quote", 6.9, 7.02]
["2026-09-25T17:23:30.367670+00:00", "quote", 6.9, 7.02]
["2026-09-25T17:23:31.138954+00:00", "trade", 7.02, 1.0]
["2026-09-25T17:23:31.141324+00:00", "trade", 6.92, 5.0]
["2026-09-25T17:23:31.215378+00:00", "trade", 7.02, 1.0]
["2026-09-25T17:23:31.261939+00:00", "quote", 6.9, 7.0]
["2026-09-25T17:23:31.450610+00:00", "trade", 6.92, 5.0]
["2026-09-25T17:23:35.120331+00:00", "trade", 6.99, 31.0]
["2026-09-25T17:23:35.263372+00:00", "trade", 6.9751, 10.0]
["2026-09-25T17:23:38.928451+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:23:40.633304+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:23:41.537945+00:00", "trade", 6.9999, 2.0]
["2026-09-25T17:23:42.790397+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:23:44.361836+00:00", "trade", 6.95, 52.0]
["2026-09-25T17:23:44.917571+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:23:44.997790+00:00", "quote", 6.91, 7.0]
["2026-09-25T17:23:45.073175+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:23:45.109596+00:00", "trade", 6.95, 9.0]
["2026-09-25T17:23:45.606883+00:00", "trade", 6.99, 450.0]
["2026-09-25T17:23:45.751192+00:00", "trade", 6.9257, 26.0]
["2026-09-25T17:23:46.401874+00:00", "trade", 6.95, 75.0]
["2026-09-25T17:23:47.768677+00:00", "trade", 6.9475, 12.0]
["2026-09-25T17:23:48.398668+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:23:49.131601+00:00", "trade", 6.99, 5.0]
["2026-09-25T17:23:49.361167+00:00", "trade", 6.95, 15.0]
["2026-09-25T17:23:49.762393+00:00", "trade", 6.955, 25.0]
["2026-09-25T17:23:52.295234+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:23:52.902339+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:23:52.902412+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:23:54.186218+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:23:54.781719+00:00", "trade", 6.95, 84.0]
["2026-09-25T17:23:56.645600+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:24:00.341831+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:24:00.341871+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:24:00.341871+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:24:00.341878+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:24:00.342351+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:24:00.342403+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:24:00.343107+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:24:00.397253+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:24:00.397253+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:24:00.559052+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:24:00.734584+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:24:02.633168+00:00", "trade", 6.9298, 1.0]
["2026-09-25T17:24:03.383003+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:24:04.613423+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:24:06.808360+00:00", "trade", 6.99, 25.0]
["2026-09-25T17:24:10.329015+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:24:10.329072+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:24:10.329073+00:00", "trade", 6.94, 213.0]
["2026-09-25T17:24:10.687995+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:24:11.336077+00:00", "trade", 6.95, 25.0]
["2026-09-25T17:24:11.646528+00:00", "trade", 6.96, 30.0]
["2026-09-25T17:24:13.604182+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:24:17.250420+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:24:18.629504+00:00", "trade", 6.9385, 20.0]
["2026-09-25T17:24:21.326125+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:24:21.982050+00:00", "trade", 6.94, 30.0]
["2026-09-25T17:24:22.122394+00:00", "trade", 6.94, 50.0]
["2026-09-25T17:24:23.118462+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:24:23.118519+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:24:23.119060+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:24:23.120265+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:24:24.032395+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:24:26.759021+00:00", "trade", 7.0, 70.0]
["2026-09-25T17:24:27.335362+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:24:27.335745+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:24:27.335746+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:24:27.335748+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:24:27.335781+00:00", "quote", 6.93, 6.95]
["2026-09-25T17:24:27.335839+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:24:27.336244+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:24:27.336420+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:24:27.336493+00:00", "trade", 6.94, 66.0]
["2026-09-25T17:24:27.336498+00:00", "trade", 6.95, 34.0]
["2026-09-25T17:24:27.336516+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:24:27.336522+00:00", "trade", 6.95, 90.0]
["2026-09-25T17:24:27.336537+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:24:27.336600+00:00", "trade", 6.95, 66.0]
["2026-09-25T17:24:27.336608+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:24:27.336608+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:24:27.336615+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:24:27.336615+00:00", "trade", 6.96, 23.0]
["2026-09-25T17:24:27.336706+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:24:27.336798+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:24:27.336837+00:00", "trade", 6.9575, 100.0]
["2026-09-25T17:24:27.336902+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:24:27.337135+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:24:27.337136+00:00", "trade", 6.94, 19.0]
["2026-09-25T17:24:27.353622+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:24:27.353964+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:24:27.354656+00:00", "trade", 6.9651, 110.0]
["2026-09-25T17:24:28.193817+00:00", "trade", 6.9815, 1.0]
["2026-09-25T17:24:29.038176+00:00", "trade", 6.9301, 1.0]
["2026-09-25T17:24:30.424021+00:00", "trade", 6.965, 22.0]
["2026-09-25T17:24:30.869699+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:24:31.642824+00:00", "trade", 6.9591, 100.0]
["2026-09-25T17:24:33.271298+00:00", "trade", 6.94, 7.0]
["2026-09-25T17:24:33.271358+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:24:33.274285+00:00", "trade", 6.945, 292.0]
["2026-09-25T17:24:36.660431+00:00", "trade", 6.945, 149.0]
["2026-09-25T17:24:36.690921+00:00", "trade", 6.9559, 2.0]
["2026-09-25T17:24:36.885598+00:00", "trade", 6.945, 3.0]
["2026-09-25T17:24:38.688124+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:24:38.695586+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:24:38.843790+00:00", "quote", 6.93, 6.99]
["2026-09-25T17:24:38.843855+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:24:41.104424+00:00", "trade", 6.965, 50.0]
["2026-09-25T17:24:42.621823+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:24:42.621967+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:24:42.622699+00:00", "trade", 6.9411, 19.0]
["2026-09-25T17:24:42.993851+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:24:43.017091+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:24:45.109719+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:24:45.137818+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:24:45.870326+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:24:47.503716+00:00", "trade", 6.96, 250.0]
["2026-09-25T17:24:47.667029+00:00", "quote", 6.96, 7.0]
["2026-09-25T17:24:47.667181+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:24:48.684835+00:00", "quote", 6.96, 7.0]
["2026-09-25T17:24:52.556435+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:24:52.820585+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:24:53.869614+00:00", "trade", 6.99, 1.0]
["2026-09-25T17:24:59.913938+00:00", "trade", 6.98, 9.0]
["2026-09-25T17:25:01.733960+00:00", "trade", 6.99, 1.0]
["2026-09-25T17:25:02.820320+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:25:04.661611+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:25:06.687651+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:25:06.687682+00:00", "trade", 6.98, 113.0]
["2026-09-25T17:25:08.308761+00:00", "trade", 6.98, 5.0]
["2026-09-25T17:25:08.968846+00:00", "trade", 6.98, 50.0]
["2026-09-25T17:25:09.727780+00:00", "quote", 6.96, 7.0]
["2026-09-25T17:25:12.721756+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:25:12.721942+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:25:12.721948+00:00", "trade", 7.0, 200.0]
["2026-09-25T17:25:12.721948+00:00", "trade", 7.0, 7.0]
["2026-09-25T17:25:12.721949+00:00", "trade", 7.0, 207.0]
["2026-09-25T17:25:12.721950+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:25:12.721950+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:25:12.721950+00:00", "quote", 6.96, 7.0]
["2026-09-25T17:25:12.721978+00:00", "trade", 7.0, 113.0]
["2026-09-25T17:25:12.722006+00:00", "trade", 7.0, 113.0]
["2026-09-25T17:25:12.722153+00:00", "trade", 7.0, 200.0]
["2026-09-25T17:25:12.722165+00:00", "trade", 7.0, 93.0]
["2026-09-25T17:25:12.722224+00:00", "trade", 7.0, 112.0]
["2026-09-25T17:25:12.722226+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:25:12.722226+00:00", "trade", 7.0, 70.0]
["2026-09-25T17:25:12.722226+00:00", "trade", 7.0, 27.0]
["2026-09-25T17:25:12.722228+00:00", "quote", 6.96, 7.05]
["2026-09-25T17:25:12.722229+00:00", "trade", 7.0, 113.0]
["2026-09-25T17:25:12.722231+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:25:12.722234+00:00", "trade", 7.0, 97.0]
["2026-09-25T17:25:12.722235+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:25:12.722236+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:25:12.722239+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:25:12.722242+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:25:12.722279+00:00", "trade", 7.0, 339.0]
["2026-09-25T17:25:12.722301+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:25:12.722309+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:25:12.722333+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:25:12.722335+00:00", "quote", 6.99, 7.05]
["2026-09-25T17:25:12.722354+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:25:12.722366+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:25:12.727018+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:25:12.727748+00:00", "trade", 7.01, 4.0]
["2026-09-25T17:25:12.728195+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:25:12.728220+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:25:12.728244+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:25:12.728267+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:25:12.728468+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:25:12.728469+00:00", "trade", 6.98, 13.0]
["2026-09-25T17:25:12.728476+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:25:12.728487+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:25:12.728489+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:25:12.728494+00:00", "trade", 6.98, 11.0]
["2026-09-25T17:25:12.728495+00:00", "trade", 6.98, 107.0]
["2026-09-25T17:25:12.728501+00:00", "trade", 6.98, 114.0]
["2026-09-25T17:25:12.728572+00:00", "quote", 6.99, 7.01]
["2026-09-25T17:25:12.728614+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:25:12.728668+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:25:12.728668+00:00", "trade", 6.96, 7.0]
["2026-09-25T17:25:12.728676+00:00", "trade", 6.98, 8.0]
["2026-09-25T17:25:12.728678+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:25:12.728686+00:00", "trade", 6.99, 420.0]
["2026-09-25T17:25:12.728688+00:00", "trade", 6.99, 20.0]
["2026-09-25T17:25:12.728688+00:00", "trade", 6.98, 2.0]
["2026-09-25T17:25:12.728688+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:25:12.728688+00:00", "quote", 6.96, 7.01]
["2026-09-25T17:25:12.728689+00:00", "quote", 6.96, 7.01]
["2026-09-25T17:25:12.728693+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:25:12.728704+00:00", "trade", 6.98, 130.0]
["2026-09-25T17:25:12.728704+00:00", "trade", 6.98, 13.0]
["2026-09-25T17:25:12.728715+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:25:12.728716+00:00", "quote", 6.96, 7.01]
["2026-09-25T17:25:12.728721+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:25:12.728722+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:25:12.728723+00:00", "quote", 6.96, 7.01]
["2026-09-25T17:25:12.728730+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:25:12.728744+00:00", "trade", 6.98, 137.0]
["2026-09-25T17:25:12.728758+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:25:12.728772+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:25:12.728785+00:00", "quote", 6.96, 7.0]
["2026-09-25T17:25:12.728802+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:25:12.728818+00:00", "trade", 6.96, 23.0]
["2026-09-25T17:25:12.728820+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:25:12.728820+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:25:12.728820+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:25:12.728837+00:00", "trade", 6.96, 143.0]
["2026-09-25T17:25:12.728950+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:25:12.728995+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:25:12.731190+00:00", "trade", 6.94, 50.0]
["2026-09-25T17:25:12.731191+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:25:12.731231+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:25:12.731242+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:25:12.731317+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:25:12.731515+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:25:12.731517+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:25:12.731517+00:00", "quote", 6.95, 7.0]
["2026-09-25T17:25:12.731518+00:00", "trade", 6.95, 15.0]
["2026-09-25T17:25:12.731518+00:00", "trade", 6.95, 983.0]
["2026-09-25T17:25:12.731542+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:12.731543+00:00", "trade", 6.95, 455.0]
["2026-09-25T17:25:12.731543+00:00", "trade", 6.95, 69.0]
["2026-09-25T17:25:12.731559+00:00", "trade", 6.94, 54.0]
["2026-09-25T17:25:12.731559+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:25:12.731561+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:25:12.731561+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:25:12.731562+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:12.731566+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:25:12.731568+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:25:12.731568+00:00", "trade", 6.94, 584.0]
["2026-09-25T17:25:12.731569+00:00", "trade", 6.94, 255.0]
["2026-09-25T17:25:12.731569+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:12.731574+00:00", "trade", 6.94, 161.0]
["2026-09-25T17:25:12.731576+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:25:12.731593+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:25:12.731943+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:25:12.732128+00:00", "quote", 6.92, 7.02]
["2026-09-25T17:25:12.732780+00:00", "quote", 6.92, 7.02]
["2026-09-25T17:25:12.734905+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:25:12.762109+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:25:12.775247+00:00", "trade", 6.97, 21.0]
["2026-09-25T17:25:12.934536+00:00", "trade", 6.96, 6.0]
["2026-09-25T17:25:13.066915+00:00", "trade", 6.94, 28.0]
["2026-09-25T17:25:16.141981+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:25:16.736401+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:25:16.736404+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:25:16.736404+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:25:16.736404+00:00", "trade", 6.95, 8.0]
["2026-09-25T17:25:16.736405+00:00", "quote", 6.92, 7.05]
["2026-09-25T17:25:18.308922+00:00", "trade", 7.0, 62.0]
["2026-09-25T17:25:18.670935+00:00", "trade", 6.96, 92.0]
["2026-09-25T17:25:19.380484+00:00", "trade", 6.98, 8.0]
["2026-09-25T17:25:21.337461+00:00", "trade", 6.985, 6.0]
["2026-09-25T17:25:22.019568+00:00", "trade", 7.02, 10.0]
["2026-09-25T17:25:23.862151+00:00", "quote", 6.92, 7.05]
["2026-09-25T17:25:24.483796+00:00", "trade", 6.96, 8.0]
["2026-09-25T17:25:24.483798+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:25:24.483798+00:00", "quote", 6.93, 7.05]
["2026-09-25T17:25:24.483857+00:00", "trade", 6.96, 42.0]
["2026-09-25T17:25:24.483858+00:00", "quote", 6.92, 7.05]
["2026-09-25T17:25:25.546555+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:25:27.874485+00:00", "trade", 6.9798, 1.0]
["2026-09-25T17:25:27.928728+00:00", "trade", 6.9201, 10.0]
["2026-09-25T17:25:30.168664+00:00", "trade", 6.9762, 150.0]
["2026-09-25T17:25:31.782521+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:25:32.806276+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:25:35.436355+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:35.436443+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:37.498419+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:25:38.100514+00:00", "trade", 6.9852, 100.0]
["2026-09-25T17:25:40.057955+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:25:40.814457+00:00", "trade", 6.96, 91.0]
["2026-09-25T17:25:41.409926+00:00", "trade", 6.9841, 175.0]
["2026-09-25T17:25:42.465030+00:00", "trade", 6.9468, 44.0]
["2026-09-25T17:25:42.535804+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:42.535864+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:25:42.535864+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:42.535889+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:42.535937+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:25:42.956323+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:25:43.101442+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:25:46.951831+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:25:49.184610+00:00", "trade", 6.97, 90.0]
["2026-09-25T17:25:51.511262+00:00", "trade", 6.94, 13.0]
["2026-09-25T17:25:56.185967+00:00", "trade", 6.94, 303.0]
["2026-09-25T17:25:56.312144+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:25:56.506951+00:00", "trade", 6.94, 50.0]
["2026-09-25T17:25:57.351549+00:00", "trade", 6.9848, 10.0]
["2026-09-25T17:25:58.477553+00:00", "trade", 6.9993, 200.0]
["2026-09-25T17:25:59.628693+00:00", "trade", 6.9401, 19.0]
["2026-09-25T17:26:01.183065+00:00", "trade", 6.9848, 10.0]
["2026-09-25T17:26:01.519699+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:26:03.476704+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:26:05.349494+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:26:05.780162+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:26:06.039706+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:26:06.040704+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:26:06.041358+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:26:06.042074+00:00", "trade", 6.94, 216.0]
["2026-09-25T17:26:06.042075+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:06.042078+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:26:06.042080+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:26:06.042084+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:26:06.042092+00:00", "trade", 6.94, 9.0]
["2026-09-25T17:26:06.042143+00:00", "trade", 6.93, 9.0]
["2026-09-25T17:26:06.042156+00:00", "trade", 6.93, 84.0]
["2026-09-25T17:26:06.042158+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:06.042163+00:00", "quote", 6.93, 6.95]
["2026-09-25T17:26:06.042260+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:06.042300+00:00", "trade", 6.95, 25.0]
["2026-09-25T17:26:06.042420+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:26:06.042474+00:00", "quote", 6.93, 6.95]
["2026-09-25T17:26:06.042475+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:26:06.042501+00:00", "quote", 6.93, 6.94]
["2026-09-25T17:26:06.042839+00:00", "trade", 6.935, 100.0]
["2026-09-25T17:26:06.043034+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:06.045092+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:26:06.045370+00:00", "trade", 6.93, 30.0]
["2026-09-25T17:26:07.163694+00:00", "trade", 6.9806, 50.0]
["2026-09-25T17:26:08.961594+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:26:08.961752+00:00", "trade", 6.95, 15.0]
["2026-09-25T17:26:08.961886+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:26:08.961886+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:26:08.961944+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:26:08.962281+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:26:08.967958+00:00", "trade", 6.9999, 1.0]
["2026-09-25T17:26:08.973163+00:00", "trade", 6.9823, 1.0]
["2026-09-25T17:26:09.334190+00:00", "trade", 6.95, 66.0]
["2026-09-25T17:26:09.843434+00:00", "trade", 6.965, 15.0]
["2026-09-25T17:26:09.926524+00:00", "trade", 6.9999, 10.0]
["2026-09-25T17:26:11.048090+00:00", "trade", 6.9896, 20.0]
["2026-09-25T17:26:15.372953+00:00", "trade", 6.9815, 200.0]
["2026-09-25T17:26:16.418009+00:00", "trade", 6.9817, 5.0]
["2026-09-25T17:26:16.755422+00:00", "trade", 6.9989, 10.0]
["2026-09-25T17:26:17.548190+00:00", "trade", 6.9999, 5.0]
["2026-09-25T17:26:19.967073+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:20.334585+00:00", "trade", 6.96, 25.0]
["2026-09-25T17:26:20.460508+00:00", "trade", 6.9651, 85.0]
["2026-09-25T17:26:20.590243+00:00", "trade", 6.9999, 10.0]
["2026-09-25T17:26:20.904546+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:26:20.904547+00:00", "trade", 6.965, 150.0]
["2026-09-25T17:26:21.136918+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:26:23.934811+00:00", "trade", 6.96, 6.0]
["2026-09-25T17:26:24.522536+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:26:24.522544+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:26:24.522602+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:26:24.522602+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:26:24.522605+00:00", "quote", 6.93, 6.95]
["2026-09-25T17:26:24.522609+00:00", "trade", 6.94, 9.0]
["2026-09-25T17:26:24.522610+00:00", "quote", 6.93, 6.95]
["2026-09-25T17:26:24.522611+00:00", "trade", 6.93, 66.0]
["2026-09-25T17:26:24.522922+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:26:24.522925+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:26:24.522925+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:26:24.522925+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:26:24.522926+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:26:24.522929+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:26:24.522933+00:00", "trade", 6.93, 52.0]
["2026-09-25T17:26:24.523152+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:26:27.003215+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:26:27.856862+00:00", "trade", 6.94, 6.0]
["2026-09-25T17:26:30.668426+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:26:32.356296+00:00", "trade", 6.93, 8.0]
["2026-09-25T17:26:32.356298+00:00", "trade", 6.93, 5.0]
["2026-09-25T17:26:32.356300+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:26:32.356300+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:26:32.356373+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:26:33.454622+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:26:35.482269+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:26:36.651766+00:00", "trade", 6.9798, 5.0]
["2026-09-25T17:26:37.386123+00:00", "trade", 6.94, 60.0]
["2026-09-25T17:26:38.361809+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:26:38.599348+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:26:38.912896+00:00", "trade", 6.93, 5.0]
["2026-09-25T17:26:40.542446+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:26:41.451913+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:26:41.930606+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:26:42.817003+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:26:42.817680+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:42.864035+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:26:44.455855+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:26:44.456487+00:00", "trade", 6.94, 27.0]
["2026-09-25T17:26:44.456488+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:44.456544+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:44.887797+00:00", "trade", 6.99, 50.0]
["2026-09-25T17:26:45.355927+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:26:45.356115+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:26:46.642955+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:26:48.132773+00:00", "trade", 6.94, 29.0]
["2026-09-25T17:26:49.357139+00:00", "trade", 6.9798, 34.0]
["2026-09-25T17:26:50.457995+00:00", "quote", 6.92, 7.0]
["2026-09-25T17:26:52.530284+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:26:52.819990+00:00", "trade", 6.9648, 1.0]
["2026-09-25T17:26:53.925191+00:00", "trade", 6.9653, 60.0]
["2026-09-25T17:26:54.314664+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:26:54.386053+00:00", "trade", 6.9791, 5.0]
["2026-09-25T17:26:55.067463+00:00", "trade", 6.9717, 300.0]
["2026-09-25T17:26:59.307345+00:00", "trade", 6.9401, 1.0]
["2026-09-25T17:27:05.008138+00:00", "trade", 6.9692, 5.0]
["2026-09-25T17:27:05.335509+00:00", "trade", 6.9401, 40.0]
["2026-09-25T17:27:06.584678+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:06.990428+00:00", "trade", 6.95, 14.0]
["2026-09-25T17:27:06.991051+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:27:07.503645+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:27:08.456759+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:27:09.809452+00:00", "trade", 6.9698, 10.0]
["2026-09-25T17:27:10.187535+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:10.187537+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:27:10.211655+00:00", "trade", 6.94, 58.0]
["2026-09-25T17:27:10.211660+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:27:10.211661+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:27:10.211661+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:27:10.211663+00:00", "trade", 6.94, 27.0]
["2026-09-25T17:27:10.211663+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:10.211669+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:27:10.211669+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:27:10.211669+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:27:10.211670+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:27:10.211677+00:00", "trade", 6.94, 46.0]
["2026-09-25T17:27:10.211755+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:10.211810+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:10.298838+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:10.534322+00:00", "trade", 6.96, 85.0]
["2026-09-25T17:27:12.609628+00:00", "trade", 6.94, 18.0]
["2026-09-25T17:27:13.714678+00:00", "trade", 6.9601, 4.0]
["2026-09-25T17:27:15.195713+00:00", "trade", 6.9455, 1.0]
["2026-09-25T17:27:15.392704+00:00", "trade", 6.94, 53.0]
["2026-09-25T17:27:15.392804+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:15.392857+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:15.695601+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:15.696616+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:15.821094+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:27:15.985392+00:00", "trade", 6.9455, 15.0]
["2026-09-25T17:27:16.334630+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:19.317349+00:00", "trade", 6.9686, 45.0]
["2026-09-25T17:27:19.468906+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:19.469931+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:27:20.814830+00:00", "trade", 6.97, 5.0]
["2026-09-25T17:27:21.559975+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:27:22.918900+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:23.689908+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:27:23.690432+00:00", "trade", 6.94, 40.0]
["2026-09-25T17:27:23.690433+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:24.768119+00:00", "trade", 6.9404, 275.0]
["2026-09-25T17:27:26.841286+00:00", "trade", 6.95, 40.0]
["2026-09-25T17:27:26.976816+00:00", "trade", 6.945, 200.0]
["2026-09-25T17:27:26.976829+00:00", "trade", 6.945, 80.0]
["2026-09-25T17:27:26.976830+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:27:26.976830+00:00", "trade", 6.945, 200.0]
["2026-09-25T17:27:26.976838+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:27:26.976878+00:00", "trade", 6.945, 50.0]
["2026-09-25T17:27:26.976956+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:27:26.977221+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:27:26.977227+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:27:26.977235+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:27:26.984372+00:00", "trade", 6.945, 150.0]
["2026-09-25T17:27:26.984440+00:00", "trade", 6.945, 50.0]
["2026-09-25T17:27:26.985172+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:27:26.985238+00:00", "trade", 6.945, 150.0]
["2026-09-25T17:27:27.000818+00:00", "trade", 6.9498, 300.0]
["2026-09-25T17:27:27.001068+00:00", "trade", 6.9499, 120.0]
["2026-09-25T17:27:27.479008+00:00", "trade", 6.94, 58.0]
["2026-09-25T17:27:27.964822+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:30.004711+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:32.190194+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:27:34.560483+00:00", "trade", 6.9415, 43.0]
["2026-09-25T17:27:37.000053+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:37.001106+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:37.001191+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:27:39.401075+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:27:39.523920+00:00", "trade", 6.9401, 300.0]
["2026-09-25T17:27:39.526951+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:39.526973+00:00", "trade", 6.9418, 300.0]
["2026-09-25T17:27:39.527306+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:39.527366+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:39.527854+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:39.527915+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:27:39.655371+00:00", "trade", 6.95, 84.0]
["2026-09-25T17:27:41.033291+00:00", "trade", 6.9401, 300.0]
["2026-09-25T17:27:41.036095+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:27:41.039174+00:00", "trade", 6.94, 200.0]
["2026-09-25T17:27:41.039175+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:27:41.039196+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.039235+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.039283+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.039309+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.039318+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.039785+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.039833+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.340613+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.341068+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:27:41.341153+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:27:41.486391+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:27:41.797582+00:00", "trade", 6.9401, 100.0]
["2026-09-25T17:27:41.801015+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:27:41.801017+00:00", "trade", 6.94, 6.0]
["2026-09-25T17:27:41.801017+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:27:41.801020+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:27:41.801020+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:27:41.801022+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:27:41.801024+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:27:41.801024+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:27:41.801027+00:00", "trade", 6.94, 7.0]
["2026-09-25T17:27:41.801060+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:27:41.801065+00:00", "trade", 6.94, 76.0]
["2026-09-25T17:27:41.801068+00:00", "trade", 6.92, 5.0]
["2026-09-25T17:27:41.801070+00:00", "trade", 6.92, 15.0]
["2026-09-25T17:27:41.801077+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:41.801078+00:00", "trade", 6.92, 6.0]
["2026-09-25T17:27:41.801136+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:27:41.801136+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:27:41.801137+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:27:41.801137+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:27:41.801143+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:27:41.801147+00:00", "trade", 6.92, 30.0]
["2026-09-25T17:27:41.801147+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:41.801147+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:41.801149+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:41.801156+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:41.801156+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:41.801156+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:41.801156+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:27:41.801486+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:27:41.855695+00:00", "trade", 6.925, 21.0]
["2026-09-25T17:27:42.102382+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:27:42.102736+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:27:42.102801+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:27:42.103288+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:27:42.103349+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:27:43.500296+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:27:43.786098+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:27:44.650835+00:00", "trade", 6.92, 196.0]
["2026-09-25T17:27:44.650836+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:44.650836+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:44.650837+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:27:44.650838+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:27:44.650841+00:00", "trade", 6.92, 30.0]
["2026-09-25T17:27:44.650850+00:00", "trade", 6.91, 26.0]
["2026-09-25T17:27:44.650857+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:27:44.650858+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:27:44.650903+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:27:44.650903+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:27:44.650903+00:00", "trade", 6.91, 38.0]
["2026-09-25T17:27:44.650942+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:27:44.650946+00:00", "quote", 6.91, 6.93]
["2026-09-25T17:27:44.651027+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:27:44.651336+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:27:44.664298+00:00", "trade", 6.91, 12.0]
["2026-09-25T17:27:44.664298+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:27:44.664299+00:00", "trade", 6.91, 3.0]
["2026-09-25T17:27:44.664299+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:27:44.664344+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:27:44.664470+00:00", "trade", 6.9, 40.0]
["2026-09-25T17:27:44.664484+00:00", "trade", 6.91, 96.0]
["2026-09-25T17:27:44.664486+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:27:44.664500+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:27:44.664568+00:00", "trade", 6.9, 40.0]
["2026-09-25T17:27:44.664619+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:27:44.664619+00:00", "trade", 6.9, 30.0]
["2026-09-25T17:27:44.668280+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:44.669673+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.671697+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.672273+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.673411+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.673885+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.674617+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.674851+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.675071+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.675275+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.675710+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.675885+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.676345+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.676577+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.678497+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.679096+00:00", "trade", 6.9, 300.0]
["2026-09-25T17:27:44.679916+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:27:44.679918+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:27:44.679918+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:44.679918+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:27:44.679922+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:27:44.679924+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:44.679926+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:44.679926+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:44.679926+00:00", "trade", 6.9, 117.0]
["2026-09-25T17:27:44.679930+00:00", "trade", 6.9, 322.0]
["2026-09-25T17:27:44.682543+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.687635+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.689568+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.860669+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:44.943833+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:44.944068+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.944076+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.944088+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.945655+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.950793+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.950877+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.950929+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.950981+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.951032+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.951090+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:44.996016+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:27:45.805118+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:45.805152+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:45.805208+00:00", "trade", 6.9, 197.0]
["2026-09-25T17:27:45.805208+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:45.805352+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:45.805896+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:46.108241+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:46.108657+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:46.857374+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:27:47.023684+00:00", "trade", 6.9001, 1300.0]
["2026-09-25T17:27:47.026541+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.026548+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.026567+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.026628+00:00", "trade", 6.9, 1281.0]
["2026-09-25T17:27:47.026631+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:47.026631+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:47.026631+00:00", "trade", 6.9, 9.0]
["2026-09-25T17:27:47.026632+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.026636+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:27:47.027078+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.027239+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.027301+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.329158+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.329702+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:47.706142+00:00", "trade", 6.9153, 20.0]
["2026-09-25T17:27:47.852949+00:00", "trade", 6.9, 60.0]
["2026-09-25T17:27:47.852950+00:00", "trade", 6.9, 40.0]
["2026-09-25T17:27:47.853095+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:47.853125+00:00", "trade", 6.9, 260.0]
["2026-09-25T17:27:47.853130+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:27:47.853132+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:27:47.853207+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:27:47.853239+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:27:47.853335+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:27:47.853350+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:27:47.853503+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.853557+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.853596+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:27:47.854188+00:00", "trade", 6.9, 60.0]
["2026-09-25T17:27:47.854188+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.855652+00:00", "trade", 6.9, 33.0]
["2026-09-25T17:27:47.856067+00:00", "trade", 6.9, 145.0]
["2026-09-25T17:27:47.856221+00:00", "trade", 6.9, 61.0]
["2026-09-25T17:27:47.856224+00:00", "trade", 6.9, 22.0]
["2026-09-25T17:27:47.856224+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:27:47.856224+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:27:47.856227+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:47.856228+00:00", "trade", 6.9, 1000.0]
["2026-09-25T17:27:47.856232+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:47.856233+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:47.856233+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:27:47.856234+00:00", "trade", 6.9, 43.0]
["2026-09-25T17:27:47.856597+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:27:47.866111+00:00", "trade", 6.9, 21.0]
["2026-09-25T17:27:47.866150+00:00", "trade", 6.9, 46.0]
["2026-09-25T17:27:47.866478+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:48.508373+00:00", "trade", 6.9199, 25.0]
["2026-09-25T17:27:48.508420+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:48.809957+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:48.809986+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:49.987820+00:00", "trade", 6.909, 1473.0]
["2026-09-25T17:27:49.987905+00:00", "trade", 6.909, 502.0]
["2026-09-25T17:27:51.730752+00:00", "trade", 6.905, 10.0]
["2026-09-25T17:27:51.810478+00:00", "trade", 6.9067, 1.0]
["2026-09-25T17:27:51.889339+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:52.223519+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:27:52.854908+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:27:52.855979+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:27:52.857350+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:27:52.857392+00:00", "trade", 6.9, 117.0]
["2026-09-25T17:27:52.857734+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:52.857735+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:52.857771+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:27:52.857813+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:27:52.857829+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:52.865829+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:27:52.865890+00:00", "trade", 6.9, 42.0]
["2026-09-25T17:27:52.865897+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:52.865922+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:27:52.865924+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:27:52.865929+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:27:52.865933+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:27:52.865976+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:27:52.866016+00:00", "trade", 6.9, 234.0]
["2026-09-25T17:27:52.866016+00:00", "trade", 6.9, 30.0]
["2026-09-25T17:27:52.866016+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:52.866175+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:27:52.866203+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:52.866204+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:27:52.866204+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:27:52.866226+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866253+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:27:52.866253+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:27:52.866256+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:27:52.866256+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:27:52.866257+00:00", "trade", 6.89, 30.0]
["2026-09-25T17:27:52.866259+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866306+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866321+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:27:52.866321+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:27:52.866322+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:27:52.866323+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:52.866364+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866390+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866462+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866462+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866467+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866481+00:00", "trade", 6.89, 336.0]
["2026-09-25T17:27:52.866483+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:52.866492+00:00", "trade", 6.89, 165.0]
["2026-09-25T17:27:52.866493+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:27:52.866517+00:00", "trade", 6.89, 8.0]
["2026-09-25T17:27:52.866524+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:27:52.866555+00:00", "trade", 6.89, 22.0]
["2026-09-25T17:27:52.866555+00:00", "trade", 6.89, 8.0]
["2026-09-25T17:27:52.866564+00:00", "trade", 6.89, 22.0]
["2026-09-25T17:27:52.866566+00:00", "trade", 6.89, 8.0]
["2026-09-25T17:27:52.866566+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:27:52.869370+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:27:52.875460+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:27:53.067178+00:00", "quote", 6.88, 6.93]
["2026-09-25T17:27:53.791364+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:27:53.791434+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:27:53.829197+00:00", "trade", 6.88, 110.0]
["2026-09-25T17:27:53.832004+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:27:53.832554+00:00", "trade", 6.88, 50.0]
["2026-09-25T17:27:53.832556+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:27:53.832938+00:00", "trade", 6.88, 5.0]
["2026-09-25T17:27:53.832939+00:00", "trade", 6.88, 425.0]
["2026-09-25T17:27:53.832940+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:27:53.833047+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:53.833105+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:53.833129+00:00", "trade", 6.88, 500.0]
["2026-09-25T17:27:53.833231+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.058888+00:00", "trade", 6.8816, 1.0]
["2026-09-25T17:27:54.059250+00:00", "trade", 6.8816, 1.0]
["2026-09-25T17:27:54.059489+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.059538+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.059545+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.060032+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.060087+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:27:54.060144+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:27:54.062037+00:00", "trade", 6.88, 469.0]
["2026-09-25T17:27:54.062038+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:27:54.062111+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.062158+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.365049+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.365199+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.423608+00:00", "trade", 6.8885, 2.0]
["2026-09-25T17:27:54.667672+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:54.668080+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:27:56.903257+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:56.903286+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:57.204733+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:57.204751+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:57.204779+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:57.204838+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:57.205270+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:57.205324+00:00", "quote", 6.88, 6.89]
["2026-09-25T17:27:58.190918+00:00", "trade", 6.88, 106.0]
["2026-09-25T17:27:58.190920+00:00", "trade", 6.88, 15.0]
["2026-09-25T17:27:58.190920+00:00", "trade", 6.88, 80.0]
["2026-09-25T17:27:58.190923+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:27:58.190924+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:27:58.190925+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:27:58.190927+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:27:58.190927+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:27:58.190930+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:27:58.191028+00:00", "quote", 6.86, 6.89]
["2026-09-25T17:27:58.191466+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191524+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191529+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:27:58.191531+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:27:58.191531+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:27:58.191531+00:00", "quote", 6.85, 6.89]
["2026-09-25T17:27:58.191541+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:27:58.191546+00:00", "trade", 6.87, 13.0]
["2026-09-25T17:27:58.191549+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:27:58.191579+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191585+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191587+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191606+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191611+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191613+00:00", "quote", 6.85, 6.89]
["2026-09-25T17:27:58.191631+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191654+00:00", "trade", 6.87, 24.0]
["2026-09-25T17:27:58.191668+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191691+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191708+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191721+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191789+00:00", "trade", 6.87, 7.0]
["2026-09-25T17:27:58.191819+00:00", "trade", 6.87, 8.0]
["2026-09-25T17:27:58.191824+00:00", "trade", 6.87, 30.0]
["2026-09-25T17:27:58.191825+00:00", "quote", 6.85, 6.9]
["2026-09-25T17:27:58.191835+00:00", "trade", 6.87, 52.0]
["2026-09-25T17:27:58.191839+00:00", "trade", 6.87, 52.0]
["2026-09-25T17:27:58.191841+00:00", "trade", 6.87, 28.0]
["2026-09-25T17:27:58.191868+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191891+00:00", "quote", 6.85, 6.9]
["2026-09-25T17:27:58.191968+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:27:58.191971+00:00", "trade", 6.87, 30.0]
["2026-09-25T17:27:58.191983+00:00", "trade", 6.87, 52.0]
["2026-09-25T17:27:58.192045+00:00", "trade", 6.86, 2.0]
["2026-09-25T17:27:58.206514+00:00", "trade", 6.86, 35.0]
["2026-09-25T17:27:58.212304+00:00", "trade", 6.86, 100.0]
["2026-09-25T17:27:58.467403+00:00", "trade", 6.875, 20.0]
["2026-09-25T17:27:58.978708+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:27:59.325306+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:27:59.326542+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.327196+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.327329+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.327527+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.327764+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.327992+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.328335+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.328456+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.328580+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.328757+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.328778+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.328970+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.329509+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.332535+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.334732+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.334757+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.334819+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:27:59.335270+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.337319+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.337983+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.338587+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.339098+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.339650+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.339911+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.340217+00:00", "trade", 6.89, 190.0]
["2026-09-25T17:27:59.341154+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.341832+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.342409+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.343562+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.343836+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.344437+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.345361+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.345929+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.346538+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.347167+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.348328+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.348601+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.349161+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.350013+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.350272+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.350486+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.351324+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.351855+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.352349+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.352472+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.353001+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.353777+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.354057+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.354212+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.354570+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.355093+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.355243+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.355955+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.356205+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.356450+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.359206+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.359448+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.360134+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.364542+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.364801+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.365963+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.366209+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.366753+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.367002+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.368394+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.370399+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.372362+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.373271+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.375318+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.375538+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.376450+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.379475+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.383076+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.383318+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.383603+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.384100+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.386700+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.387210+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:27:59.397059+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:28:00.055722+00:00", "trade", 6.86, 46.0]
["2026-09-25T17:28:00.142569+00:00", "trade", 6.8633, 13.0]
["2026-09-25T17:28:00.142941+00:00", "trade", 6.8633, 1.0]
["2026-09-25T17:28:00.664743+00:00", "trade", 6.88, 43.0]
["2026-09-25T17:28:00.664765+00:00", "trade", 6.88, 8.0]
["2026-09-25T17:28:00.664772+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:28:00.664788+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:28:01.863550+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:28:02.722779+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:28:04.469065+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:28:04.469066+00:00", "trade", 6.88, 99.0]
["2026-09-25T17:28:04.469067+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:28:04.469068+00:00", "quote", 6.85, 6.88]
["2026-09-25T17:28:04.469124+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:28:04.469125+00:00", "quote", 6.85, 6.9]
["2026-09-25T17:28:04.469205+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:28:04.469868+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:28:04.470202+00:00", "quote", 6.85, 6.94]
["2026-09-25T17:28:04.809885+00:00", "trade", 6.8925, 5.0]
["2026-09-25T17:28:05.347788+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:28:05.347795+00:00", "trade", 6.9, 9.0]
["2026-09-25T17:28:05.347856+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:05.347857+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:28:05.348117+00:00", "trade", 6.9, 62.0]
["2026-09-25T17:28:05.348127+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:28:05.348128+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:05.348134+00:00", "trade", 6.9, 62.0]
["2026-09-25T17:28:05.348157+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:28:05.348165+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:28:05.348217+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:28:05.348246+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:28:05.348300+00:00", "trade", 6.9, 12.0]
["2026-09-25T17:28:05.348515+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:28:05.699516+00:00", "trade", 6.89, 35.0]
["2026-09-25T17:28:06.146940+00:00", "trade", 6.895, 250.0]
["2026-09-25T17:28:06.206451+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:28:06.206840+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:28:06.206842+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:28:06.206842+00:00", "trade", 6.88, 25.0]
["2026-09-25T17:28:06.217611+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:28:06.220742+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:28:06.220749+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:28:06.222291+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:28:06.222998+00:00", "trade", 6.86, 275.0]
["2026-09-25T17:28:07.289953+00:00", "trade", 6.9253, 600.0]
["2026-09-25T17:28:09.000961+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:28:10.097945+00:00", "trade", 6.9198, 20.0]
["2026-09-25T17:28:10.850558+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:28:11.184499+00:00", "trade", 6.94, 50.0]
["2026-09-25T17:28:11.535580+00:00", "trade", 6.9, 6.0]
["2026-09-25T17:28:15.162349+00:00", "trade", 6.9, 200.0]
["2026-09-25T17:28:15.296706+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:28:15.296707+00:00", "trade", 6.89, 30.0]
["2026-09-25T17:28:15.296707+00:00", "trade", 6.89, 3.0]
["2026-09-25T17:28:15.296709+00:00", "quote", 6.85, 6.94]
["2026-09-25T17:28:15.296820+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:28:15.296827+00:00", "quote", 6.85, 6.94]
["2026-09-25T17:28:15.302552+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:28:15.302556+00:00", "trade", 6.88, 16.0]
["2026-09-25T17:28:15.302562+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:28:15.302617+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:28:15.302919+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:28:15.460532+00:00", "quote", 6.85, 6.94]
["2026-09-25T17:28:16.134207+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:28:16.134208+00:00", "trade", 6.87, 18.0]
["2026-09-25T17:28:16.290885+00:00", "quote", 6.85, 6.9]
["2026-09-25T17:28:16.421151+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:28:16.422227+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:16.422990+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:16.423434+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:16.423712+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:16.429546+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:16.429602+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:16.453121+00:00", "trade", 6.8999, 1.0]
["2026-09-25T17:28:18.123595+00:00", "trade", 6.88, 5.0]
["2026-09-25T17:28:18.123822+00:00", "trade", 6.86, 5.0]
["2026-09-25T17:28:18.244618+00:00", "trade", 6.875, 18.0]
["2026-09-25T17:28:19.214915+00:00", "trade", 6.875, 5.0]
["2026-09-25T17:28:19.216121+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.216825+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.217124+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.217404+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.223239+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.223303+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.229380+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.234791+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.236859+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.242877+00:00", "trade", 6.875, 2.0]
["2026-09-25T17:28:19.262439+00:00", "quote", 6.84, 6.9]
["2026-09-25T17:28:19.262605+00:00", "quote", 6.84, 6.9]
["2026-09-25T17:28:19.263889+00:00", "trade", 6.85, 20.0]
["2026-09-25T17:28:19.264003+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:28:19.265199+00:00", "trade", 6.8999, 10.0]
["2026-09-25T17:28:19.278066+00:00", "trade", 6.85, 150.0]
["2026-09-25T17:28:19.281146+00:00", "trade", 6.85, 120.0]
["2026-09-25T17:28:19.362257+00:00", "quote", 6.84, 6.9]
["2026-09-25T17:28:19.971870+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:28:19.991593+00:00", "trade", 6.88, 110.0]
["2026-09-25T17:28:20.929968+00:00", "trade", 6.89, 5.0]
["2026-09-25T17:28:21.302899+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:28:23.167001+00:00", "trade", 6.88, 32.0]
["2026-09-25T17:28:24.361624+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:28:24.536941+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:28:26.783192+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:28:27.197089+00:00", "trade", 6.8888, 200.0]
["2026-09-25T17:28:27.318674+00:00", "trade", 6.88, 11.0]
["2026-09-25T17:28:27.319537+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:28:27.690924+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:28:27.692097+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.692805+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.693320+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.693529+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.694243+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.694525+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.695021+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.695505+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.695728+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.696437+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.696498+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:28:27.718821+00:00", "trade", 6.88, 824.0]
["2026-09-25T17:28:27.718822+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:28:27.719044+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:28:27.792202+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:28:28.087776+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:28:28.154894+00:00", "trade", 6.88, 67.0]
["2026-09-25T17:28:28.375549+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:28:30.644081+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:28:31.207798+00:00", "trade", 6.8892, 47.0]
["2026-09-25T17:28:31.207812+00:00", "trade", 6.88, 47.0]
["2026-09-25T17:28:31.208192+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:28:31.213834+00:00", "trade", 6.89, 9.0]
["2026-09-25T17:28:31.214117+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:28:31.214266+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:28:31.214267+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:31.214397+00:00", "trade", 6.89, 5.0]
["2026-09-25T17:28:31.214473+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:28:31.214549+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:28:31.214643+00:00", "trade", 6.9, 90.0]
["2026-09-25T17:28:31.214644+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:31.214673+00:00", "quote", 6.89, 6.9]
["2026-09-25T17:28:31.214675+00:00", "trade", 6.9, 83.0]
["2026-09-25T17:28:31.214684+00:00", "trade", 6.9, 17.0]
["2026-09-25T17:28:31.214704+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:31.214731+00:00", "trade", 6.9, 19.0]
["2026-09-25T17:28:31.214737+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:31.214740+00:00", "quote", 6.89, 6.93]
["2026-09-25T17:28:31.214930+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:31.215083+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:28:31.215155+00:00", "trade", 6.9, 84.0]
["2026-09-25T17:28:31.215276+00:00", "quote", 6.88, 6.94]
["2026-09-25T17:28:31.220191+00:00", "trade", 6.91, 638.0]
["2026-09-25T17:28:31.454318+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:28:31.905901+00:00", "trade", 6.91, 400.0]
["2026-09-25T17:28:31.906362+00:00", "trade", 6.91, 83.0]
["2026-09-25T17:28:31.906856+00:00", "trade", 6.91, 7.0]
["2026-09-25T17:28:31.907042+00:00", "trade", 6.91, 210.0]
["2026-09-25T17:28:32.499314+00:00", "trade", 6.9277, 200.0]
["2026-09-25T17:28:33.134846+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:28:33.416544+00:00", "trade", 6.94, 305.0]
["2026-09-25T17:28:35.059534+00:00", "trade", 6.9254, 50.0]
["2026-09-25T17:28:35.361664+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:28:35.365708+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.366033+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.369138+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.369713+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.372432+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.375708+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.375973+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.376433+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.376671+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.376845+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.377773+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.383208+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.383480+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.385012+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.385787+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.386235+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.386542+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.386976+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.387162+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.388049+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.388562+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.388747+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.388945+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.394459+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.397490+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.403116+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.405097+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.408944+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.409178+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:35.415602+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:36.144689+00:00", "quote", 6.88, 6.94]
["2026-09-25T17:28:38.082057+00:00", "trade", 6.9288, 260.0]
["2026-09-25T17:28:38.604451+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:28:39.308728+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:28:39.310225+00:00", "trade", 6.9, 6.0]
["2026-09-25T17:28:39.311232+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.311809+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.312381+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.312629+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.313241+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.317336+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.324010+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.324251+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.324554+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.327578+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.329853+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.330106+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.332611+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.333183+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.333718+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.333963+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.335571+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.336625+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.340230+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.340519+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.340844+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.341546+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.342984+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.343220+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.344106+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.344937+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.345515+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.345797+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.346055+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.346356+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.346715+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.349246+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.349510+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.349761+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.351765+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.355844+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.357816+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.365780+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.375853+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.380837+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:39.862250+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:28:39.958803+00:00", "trade", 6.9, 400.0]
["2026-09-25T17:28:40.134392+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:28:42.399863+00:00", "trade", 6.92, 70.0]
["2026-09-25T17:28:42.717197+00:00", "trade", 6.9019, 163.0]
["2026-09-25T17:28:44.021813+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:28:44.143979+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:44.144599+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:44.144906+00:00", "trade", 6.9, 300.0]
["2026-09-25T17:28:44.146581+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.147345+00:00", "trade", 6.9073, 1.0]
["2026-09-25T17:28:44.149931+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.150222+00:00", "trade", 6.9, 182.0]
["2026-09-25T17:28:44.152207+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.152584+00:00", "trade", 6.92, 150.0]
["2026-09-25T17:28:44.154190+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.160496+00:00", "trade", 6.92, 92.0]
["2026-09-25T17:28:44.161461+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.162049+00:00", "trade", 6.92, 6.0]
["2026-09-25T17:28:44.164385+00:00", "trade", 6.92, 58.0]
["2026-09-25T17:28:44.166426+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.166699+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.167622+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:28:44.167930+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.168497+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.169015+00:00", "trade", 6.92, 150.0]
["2026-09-25T17:28:44.170480+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:28:44.175171+00:00", "trade", 6.9, 4862.0]
["2026-09-25T17:28:49.369424+00:00", "trade", 6.91, 5.0]
["2026-09-25T17:28:50.146732+00:00", "trade", 6.92, 5.0]
["2026-09-25T17:28:50.588019+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:28:52.711569+00:00", "trade", 6.9098, 76.0]
["2026-09-25T17:28:55.706775+00:00", "trade", 6.9055, 28.0]
["2026-09-25T17:28:56.265467+00:00", "trade", 6.9285, 21.0]
["2026-09-25T17:28:56.268043+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:28:56.906556+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:28:56.907313+00:00", "trade", 6.9097, 200.0]
["2026-09-25T17:28:57.071700+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:28:57.362623+00:00", "trade", 6.9083, 10.0]
["2026-09-25T17:28:57.419089+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:28:57.957721+00:00", "trade", 6.905, 100.0]
["2026-09-25T17:28:59.649100+00:00", "trade", 6.905, 50.0]
["2026-09-25T17:29:02.271862+00:00", "trade", 6.905, 1.0]
["2026-09-25T17:29:02.395661+00:00", "trade", 6.9085, 20.0]
["2026-09-25T17:29:03.286503+00:00", "trade", 6.9001, 100.0]
["2026-09-25T17:29:06.558868+00:00", "trade", 6.91, 23.0]
["2026-09-25T17:29:09.041500+00:00", "trade", 6.9085, 20.0]
["2026-09-25T17:29:09.043432+00:00", "trade", 6.9099, 1.0]
["2026-09-25T17:29:12.619509+00:00", "trade", 6.9085, 1.0]
["2026-09-25T17:29:15.233308+00:00", "trade", 6.908, 1701.0]
["2026-09-25T17:29:15.235536+00:00", "trade", 6.9083, 1.0]
["2026-09-25T17:29:15.253861+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:29:18.732427+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:29:18.732508+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:29:19.098239+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:29:19.098288+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:29:19.144037+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:29:19.335362+00:00", "trade", 6.9099, 2.0]
["2026-09-25T17:29:19.623758+00:00", "trade", 6.905, 15.0]
["2026-09-25T17:29:19.820532+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:29:19.820532+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:29:19.821368+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:29:19.821368+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:29:20.353900+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:29:22.104805+00:00", "trade", 6.907, 1000.0]
["2026-09-25T17:29:24.256892+00:00", "trade", 6.9085, 1.0]
["2026-09-25T17:29:27.534808+00:00", "trade", 6.905, 4.0]
["2026-09-25T17:29:27.538437+00:00", "trade", 6.9, 6.0]
["2026-09-25T17:29:27.539569+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:28.039943+00:00", "trade", 6.905, 20.0]
["2026-09-25T17:29:28.907028+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:29:28.907050+00:00", "trade", 6.9, 3.0]
["2026-09-25T17:29:30.182834+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:30.183586+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:30.184346+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:30.186835+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:30.187598+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:30.723001+00:00", "trade", 6.9, 62.0]
["2026-09-25T17:29:32.873072+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:32.873831+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:32.874562+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:32.875368+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:33.050500+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:29:35.161709+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:29:35.162871+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.163544+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.164197+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.164674+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.164951+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.165687+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.165743+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.166501+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.166744+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.167190+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.167250+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.167984+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.168771+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.169437+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.173340+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.174030+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.174737+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.175491+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.176329+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.176995+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.177769+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.178433+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:35.179111+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:40.696609+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:40.697343+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:40.716732+00:00", "trade", 6.905, 7.0]
["2026-09-25T17:29:40.716766+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:29:43.141727+00:00", "trade", 6.905, 200.0]
["2026-09-25T17:29:45.604078+00:00", "trade", 6.9085, 10.0]
["2026-09-25T17:29:46.020621+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.021412+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.022194+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.022427+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.022899+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.023414+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.023671+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.024417+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.025236+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.025827+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.028780+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.029471+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.029532+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.031620+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.032470+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.033109+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.033838+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.034614+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.035405+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.036182+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:46.130495+00:00", "trade", 6.9, 130.0]
["2026-09-25T17:29:46.334964+00:00", "trade", 6.905, 6.0]
["2026-09-25T17:29:47.394407+00:00", "trade", 6.9085, 25.0]
["2026-09-25T17:29:47.394899+00:00", "trade", 6.9085, 70.0]
["2026-09-25T17:29:47.395919+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.400834+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.401566+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.402263+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.403026+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.403749+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.404577+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.405294+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.406028+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.406794+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:47.407469+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:48.180502+00:00", "trade", 6.9079, 100.0]
["2026-09-25T17:29:50.793212+00:00", "trade", 6.91, 25.0]
["2026-09-25T17:29:52.013722+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:52.014518+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:29:53.942655+00:00", "trade", 6.9079, 50.0]
["2026-09-25T17:29:54.314626+00:00", "trade", 6.9015, 5.0]
["2026-09-25T17:29:58.522808+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:29:58.522808+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:29:58.522829+00:00", "trade", 6.91, 336.0]
["2026-09-25T17:29:58.522829+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:29:58.522866+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:29:58.522867+00:00", "trade", 6.91, 364.0]
["2026-09-25T17:29:58.523138+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:29:58.523144+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:29:58.523458+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:29:58.830982+00:00", "trade", 6.92, 6.0]
["2026-09-25T17:29:58.830982+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:29:58.831141+00:00", "trade", 6.93, 5.0]
["2026-09-25T17:29:59.022818+00:00", "trade", 6.9001, 800.0]
["2026-09-25T17:29:59.179296+00:00", "quote", 6.91, 6.98]
["2026-09-25T17:30:00.836674+00:00", "trade", 6.98, 5.0]
["2026-09-25T17:30:01.846156+00:00", "trade", 6.924, 5.0]
["2026-09-25T17:30:02.737666+00:00", "quote", 6.91, 6.98]
["2026-09-25T17:30:02.994382+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:30:03.001407+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:30:03.001408+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:30:03.001485+00:00", "trade", 6.92, 36.0]
["2026-09-25T17:30:03.001704+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:30:03.001705+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:30:03.001730+00:00", "trade", 6.9, 25.0]
["2026-09-25T17:30:03.001817+00:00", "trade", 6.9, 25.0]
["2026-09-25T17:30:03.001825+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:30:03.001834+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:30:03.001845+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:30:03.001868+00:00", "trade", 6.9, 69.0]
["2026-09-25T17:30:03.001877+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:30:03.001912+00:00", "trade", 6.9, 15.0]
["2026-09-25T17:30:03.001914+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:30:03.001914+00:00", "trade", 6.9, 15.0]
["2026-09-25T17:30:03.001917+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:30:03.001919+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:30:03.001923+00:00", "trade", 6.9, 43.0]
["2026-09-25T17:30:03.001923+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:30:03.001924+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:30:03.001926+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:30:03.001930+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:30:03.001931+00:00", "trade", 6.9, 25.0]
["2026-09-25T17:30:03.001933+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:30:03.001933+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:30:03.001937+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:30:03.001941+00:00", "quote", 6.88, 6.98]
["2026-09-25T17:30:03.001944+00:00", "trade", 6.9, 300.0]
["2026-09-25T17:30:03.001944+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:30:03.001944+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:30:03.001944+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:30:03.002022+00:00", "quote", 6.88, 6.94]
["2026-09-25T17:30:03.002188+00:00", "trade", 6.89, 50.0]
["2026-09-25T17:30:03.002188+00:00", "trade", 6.89, 19.0]
["2026-09-25T17:30:03.002188+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:30:03.002332+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:30:03.740892+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:30:04.825708+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:30:04.826007+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:30:07.837481+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:30:08.671670+00:00", "trade", 6.9, 18.0]
["2026-09-25T17:30:09.550487+00:00", "trade", 6.88, 55.0]
["2026-09-25T17:30:11.273725+00:00", "trade", 6.9, 13.0]
["2026-09-25T17:30:14.962948+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:30:14.968086+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:30:14.971037+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:30:15.715644+00:00", "trade", 6.9, 770.0]
["2026-09-25T17:30:16.789643+00:00", "trade", 6.9, 17.0]
["2026-09-25T17:30:16.789646+00:00", "trade", 6.9, 6.0]
["2026-09-25T17:30:16.789646+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:30:16.789647+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:30:17.259932+00:00", "trade", 6.9, 60.0]
["2026-09-25T17:30:18.611768+00:00", "trade", 6.9146, 60.0]
["2026-09-25T17:30:19.118121+00:00", "trade", 6.89, 21.0]
["2026-09-25T17:30:20.056950+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:30:23.809213+00:00", "trade", 6.9055, 1.0]
["2026-09-25T17:30:24.782759+00:00", "trade", 6.9046, 150.0]
["2026-09-25T17:30:24.810755+00:00", "trade", 6.91, 36.0]
["2026-09-25T17:30:27.023724+00:00", "trade", 6.9001, 18.0]
["2026-09-25T17:30:27.537087+00:00", "trade", 6.9, 51.0]
["2026-09-25T17:30:27.537089+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:30:27.537099+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:30:31.094816+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:30:31.096724+00:00", "trade", 6.91, 6.0]
["2026-09-25T17:30:31.123267+00:00", "trade", 6.92, 40.0]
["2026-09-25T17:30:33.781244+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:30:33.839935+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:30:35.028629+00:00", "trade", 6.9055, 1.0]
["2026-09-25T17:30:35.649326+00:00", "trade", 6.92, 40.0]
["2026-09-25T17:30:38.355921+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:30:38.565797+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:30:38.818723+00:00", "trade", 6.92, 15.0]
["2026-09-25T17:30:39.003664+00:00", "trade", 6.9001, 50.0]
["2026-09-25T17:30:44.335358+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:30:44.791892+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:30:44.791916+00:00", "trade", 6.9, 25.0]
["2026-09-25T17:30:44.791920+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:30:44.791924+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:30:44.792301+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:30:44.792303+00:00", "trade", 6.9, 149.0]
["2026-09-25T17:30:44.792309+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:30:44.792309+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:30:44.792309+00:00", "trade", 6.9, 14.0]
["2026-09-25T17:30:44.792310+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:30:44.792310+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:30:44.792316+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:30:44.792323+00:00", "trade", 6.88, 5.0]
["2026-09-25T17:30:44.792386+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:30:44.792674+00:00", "trade", 6.87, 13.0]
["2026-09-25T17:30:44.794074+00:00", "trade", 6.86, 45.0]
["2026-09-25T17:30:44.794174+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:30:44.794174+00:00", "trade", 6.88, 50.0]
["2026-09-25T17:30:44.794176+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:30:44.794176+00:00", "trade", 6.88, 5.0]
["2026-09-25T17:30:44.794187+00:00", "trade", 6.86, 3.0]
["2026-09-25T17:30:44.794194+00:00", "trade", 6.86, 5.0]
["2026-09-25T17:30:44.794221+00:00", "trade", 6.87, 45.0]
["2026-09-25T17:30:44.794234+00:00", "trade", 6.86, 4.0]
["2026-09-25T17:30:44.794235+00:00", "trade", 6.86, 9.0]
["2026-09-25T17:30:44.794465+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:30:44.794516+00:00", "trade", 6.87, 191.0]
["2026-09-25T17:30:44.794520+00:00", "trade", 6.88, 1680.0]
["2026-09-25T17:30:44.794522+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:30:44.794541+00:00", "trade", 6.88, 2386.0]
["2026-09-25T17:30:44.794542+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:30:44.794548+00:00", "trade", 6.87, 109.0]
["2026-09-25T17:30:44.794581+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:30:44.794593+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:30:44.794595+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:30:44.794597+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:30:44.794600+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:30:44.794606+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:30:44.794607+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:30:44.794611+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:30:44.794630+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:30:44.794682+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:30:44.798979+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:30:44.799446+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:30:44.808703+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:30:44.936539+00:00", "trade", 6.9255, 50.0]
["2026-09-25T17:30:45.345247+00:00", "trade", 6.9, 12.0]
["2026-09-25T17:30:46.554484+00:00", "trade", 6.88, 50.0]
["2026-09-25T17:30:48.134442+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:30:49.361504+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:30:49.396880+00:00", "trade", 6.8813, 110.0]
["2026-09-25T17:30:50.953671+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:30:51.300022+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:30:52.909785+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:30:53.329835+00:00", "trade", 6.9, 30.0]
["2026-09-25T17:30:53.788323+00:00", "trade", 6.914, 25.0]
["2026-09-25T17:30:54.068463+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:30:54.148708+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:30:54.148708+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:30:54.148710+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:30:54.148752+00:00", "trade", 6.9, 200.0]
["2026-09-25T17:30:54.148753+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:30:56.811369+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:30:56.812346+00:00", "trade", 6.87, 23.0]
["2026-09-25T17:30:56.812451+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:30:56.812458+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:30:56.812461+00:00", "trade", 6.86, 4.0]
["2026-09-25T17:30:56.812501+00:00", "trade", 6.87, 23.0]
["2026-09-25T17:30:56.812848+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:30:56.812932+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:30:57.161829+00:00", "trade", 6.8799, 800.0]
["2026-09-25T17:30:59.310212+00:00", "trade", 6.88, 3.0]
["2026-09-25T17:31:03.245103+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:31:03.307248+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:31:03.307281+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:31:03.352857+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:31:03.355331+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:31:03.755239+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:31:04.067230+00:00", "trade", 6.87, 260.0]
["2026-09-25T17:31:04.716157+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:31:05.365781+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:31:05.366456+00:00", "trade", 6.88, 336.0]
["2026-09-25T17:31:05.366457+00:00", "quote", 6.86, 6.88]
["2026-09-25T17:31:05.366540+00:00", "trade", 6.88, 162.0]
["2026-09-25T17:31:05.366557+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:31:05.366586+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:31:05.366586+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:31:05.366638+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:31:05.372400+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:31:07.959316+00:00", "trade", 6.896, 50.0]
["2026-09-25T17:31:07.996152+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:31:09.021197+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:09.767714+00:00", "trade", 6.905, 100.0]
["2026-09-25T17:31:11.209104+00:00", "trade", 6.89, 3.0]
["2026-09-25T17:31:12.273103+00:00", "trade", 6.87, 114.0]
["2026-09-25T17:31:13.006865+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:31:14.032990+00:00", "trade", 6.93, 5.0]
["2026-09-25T17:31:15.935083+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:17.562238+00:00", "trade", 6.87, 14.0]
["2026-09-25T17:31:19.954521+00:00", "quote", 6.87, 6.89]
["2026-09-25T17:31:19.954817+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:31:19.954817+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:23.232638+00:00", "trade", 6.9, 3.0]
["2026-09-25T17:31:23.232727+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:23.233493+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:31:23.233563+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:31:24.018565+00:00", "trade", 6.9001, 6.0]
["2026-09-25T17:31:25.134268+00:00", "trade", 6.9055, 6.0]
["2026-09-25T17:31:28.003711+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:31:28.734579+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:31:28.909070+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:31:28.910166+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:31:30.503671+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:31:32.107002+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:31:32.734334+00:00", "trade", 6.9187, 30.0]
["2026-09-25T17:31:34.413673+00:00", "trade", 6.92, 200.0]
["2026-09-25T17:31:34.429953+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:31:34.429984+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:31:34.430191+00:00", "trade", 6.901, 164.0]
["2026-09-25T17:31:34.431744+00:00", "trade", 6.9, 1536.0]
["2026-09-25T17:31:34.431745+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:31:34.431753+00:00", "trade", 6.9, 46.0]
["2026-09-25T17:31:34.431759+00:00", "trade", 6.9, 149.0]
["2026-09-25T17:31:34.431805+00:00", "trade", 6.9, 461.0]
["2026-09-25T17:31:34.431806+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:31:34.431806+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:34.431807+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:31:34.431814+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:31:34.431835+00:00", "trade", 6.88, 15.0]
["2026-09-25T17:31:34.431862+00:00", "quote", 6.86, 6.92]
["2026-09-25T17:31:34.431869+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:31:34.432104+00:00", "trade", 6.88, 15.0]
["2026-09-25T17:31:34.432174+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:31:34.432237+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:31:34.432439+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:31:34.433028+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:31:35.016297+00:00", "quote", 6.87, 6.93]
["2026-09-25T17:31:35.016306+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:35.016354+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:35.016727+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:31:35.060429+00:00", "trade", 6.9, 9.0]
["2026-09-25T17:31:35.544176+00:00", "trade", 6.8824, 200.0]
["2026-09-25T17:31:36.633879+00:00", "trade", 6.88, 45.0]
["2026-09-25T17:31:37.770088+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:31:39.934895+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:31:39.993262+00:00", "trade", 6.86, 6.0]
["2026-09-25T17:31:44.118826+00:00", "trade", 6.91, 5.0]
["2026-09-25T17:31:47.545930+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:31:47.748589+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:47.749398+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:31:48.108039+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:31:48.108111+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:31:48.108898+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:31:48.553639+00:00", "trade", 6.89, 103.0]
["2026-09-25T17:31:49.030242+00:00", "trade", 6.9, 62.0]
["2026-09-25T17:31:49.752061+00:00", "trade", 6.9, 40.0]
["2026-09-25T17:31:50.020510+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:31:52.418065+00:00", "trade", 6.89, 176.0]
["2026-09-25T17:31:53.194975+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:31:53.194988+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:31:53.195062+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:31:53.195129+00:00", "trade", 6.9, 68.0]
["2026-09-25T17:31:53.195130+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:31:53.195131+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:31:53.195163+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:31:56.582318+00:00", "trade", 6.8961, 12.0]
["2026-09-25T17:31:57.496353+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:31:57.496355+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:31:57.496355+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:31:58.284512+00:00", "trade", 6.9035, 26.0]
["2026-09-25T17:31:59.123105+00:00", "trade", 6.92, 47.0]
["2026-09-25T17:31:59.358439+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:32:02.654299+00:00", "trade", 6.9391, 700.0]
["2026-09-25T17:32:02.660441+00:00", "trade", 6.92, 30.0]
["2026-09-25T17:32:02.660442+00:00", "trade", 6.92, 3.0]
["2026-09-25T17:32:03.889930+00:00", "trade", 6.89, 55.0]
["2026-09-25T17:32:04.609137+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:32:11.406762+00:00", "trade", 6.93, 6.0]
["2026-09-25T17:32:11.407034+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:32:11.409265+00:00", "trade", 6.915, 4.0]
["2026-09-25T17:32:11.918603+00:00", "trade", 6.915, 20.0]
["2026-09-25T17:32:12.366419+00:00", "trade", 6.9342, 30.0]
["2026-09-25T17:32:14.408767+00:00", "trade", 6.9352, 100.0]
["2026-09-25T17:32:15.530683+00:00", "trade", 6.91, 237.0]
["2026-09-25T17:32:18.898713+00:00", "trade", 6.915, 3.0]
["2026-09-25T17:32:20.032968+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:32:20.033398+00:00", "trade", 6.92, 3.0]
["2026-09-25T17:32:21.643471+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:32:22.974904+00:00", "quote", 6.88, 6.94]
["2026-09-25T17:32:24.610748+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:32:24.610831+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:32:24.610832+00:00", "trade", 6.91, 17.0]
["2026-09-25T17:32:24.610832+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:32:24.611191+00:00", "quote", 6.88, 6.94]
["2026-09-25T17:32:24.611890+00:00", "trade", 6.91, 13.0]
["2026-09-25T17:32:24.611890+00:00", "trade", 6.91, 30.0]
["2026-09-25T17:32:26.348894+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:32:26.410084+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:32:27.192973+00:00", "trade", 6.915, 1.0]
["2026-09-25T17:32:27.565232+00:00", "trade", 6.91, 15.0]
["2026-09-25T17:32:27.565233+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:32:27.565234+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:32:27.565245+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:32:27.565293+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:32:30.767978+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:32:31.813568+00:00", "trade", 6.9074, 5.0]
["2026-09-25T17:32:32.661355+00:00", "trade", 6.9099, 2.0]
["2026-09-25T17:32:32.778012+00:00", "trade", 6.91, 135.0]
["2026-09-25T17:32:32.778013+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:32:34.239614+00:00", "trade", 6.93, 6.0]
["2026-09-25T17:32:35.173492+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:32:35.177123+00:00", "trade", 6.91, 7.0]
["2026-09-25T17:32:35.177159+00:00", "trade", 6.91, 28.0]
["2026-09-25T17:32:35.177214+00:00", "trade", 6.91, 7.0]
["2026-09-25T17:32:35.177315+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:32:35.177362+00:00", "trade", 6.9, 18.0]
["2026-09-25T17:32:35.177362+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:32:35.177368+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:32:35.177379+00:00", "trade", 6.9, 6.0]
["2026-09-25T17:32:35.177508+00:00", "trade", 6.9, 7.0]
["2026-09-25T17:32:35.178140+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:32:35.183069+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:32:35.183070+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:32:35.183090+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:32:35.183345+00:00", "trade", 6.89, 32.0]
["2026-09-25T17:32:35.183352+00:00", "trade", 6.89, 5.0]
["2026-09-25T17:32:35.183639+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:32:35.183641+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:32:35.183641+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:32:35.183642+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:32:35.183737+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:32:35.183753+00:00", "trade", 6.909, 200.0]
["2026-09-25T17:32:35.184319+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:32:35.184321+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:32:35.184321+00:00", "trade", 6.88, 30.0]
["2026-09-25T17:32:35.184322+00:00", "quote", 6.86, 6.94]
["2026-09-25T17:32:35.184732+00:00", "trade", 6.88, 20.0]
["2026-09-25T17:32:35.190156+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:32:35.190180+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:32:39.206980+00:00", "trade", 6.8975, 700.0]
["2026-09-25T17:32:39.814549+00:00", "trade", 6.9099, 3.0]
["2026-09-25T17:32:40.540581+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:32:40.575893+00:00", "trade", 6.8974, 1.0]
["2026-09-25T17:32:41.504173+00:00", "trade", 6.89, 20.0]
["2026-09-25T17:32:43.511988+00:00", "trade", 6.8671, 250.0]
["2026-09-25T17:32:43.572113+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:32:43.572115+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:32:43.572115+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:32:43.572117+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:32:43.572117+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:32:43.572120+00:00", "trade", 6.87, 18.0]
["2026-09-25T17:32:43.572223+00:00", "trade", 6.87, 5.0]
["2026-09-25T17:32:43.572226+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:32:43.572226+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:32:43.572227+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:32:43.572296+00:00", "trade", 6.86, 2.0]
["2026-09-25T17:32:43.593217+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:32:43.616010+00:00", "trade", 6.8825, 4.0]
["2026-09-25T17:32:43.948494+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:32:50.142123+00:00", "trade", 6.885, 20.0]
["2026-09-25T17:32:52.087535+00:00", "trade", 6.885, 56.0]
["2026-09-25T17:32:52.128485+00:00", "trade", 6.86, 18.0]
["2026-09-25T17:32:52.327252+00:00", "trade", 6.8661, 6.0]
["2026-09-25T17:32:52.333040+00:00", "trade", 6.86, 10.0]
["2026-09-25T17:32:52.338788+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:32:52.339063+00:00", "trade", 6.85, 2.0]
["2026-09-25T17:32:52.339090+00:00", "quote", 6.86, 6.87]
["2026-09-25T17:32:52.339131+00:00", "trade", 6.86, 2.0]
["2026-09-25T17:32:52.339134+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:32:52.339134+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:32:52.339134+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:32:52.339137+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:32:52.339143+00:00", "trade", 6.86, 150.0]
["2026-09-25T17:32:52.339143+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:32:52.339143+00:00", "trade", 6.86, 500.0]
["2026-09-25T17:32:52.339144+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:32:52.339148+00:00", "quote", 6.85, 6.87]
["2026-09-25T17:32:52.339150+00:00", "trade", 6.86, 25.0]
["2026-09-25T17:32:52.339152+00:00", "trade", 6.86, 10.0]
["2026-09-25T17:32:52.339152+00:00", "trade", 6.86, 18.0]
["2026-09-25T17:32:52.339152+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:32:52.339157+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:32:52.339172+00:00", "trade", 6.85, 2.0]
["2026-09-25T17:32:52.339173+00:00", "trade", 6.85, 2.0]
["2026-09-25T17:32:52.339175+00:00", "quote", 6.85, 6.87]
["2026-09-25T17:32:52.339217+00:00", "quote", 6.85, 6.91]
["2026-09-25T17:32:52.339271+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:32:52.339363+00:00", "trade", 6.86, 3.0]
["2026-09-25T17:32:52.339525+00:00", "trade", 6.85, 54.0]
["2026-09-25T17:32:52.339530+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:32:52.339530+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:32:52.339530+00:00", "trade", 6.85, 20.0]
["2026-09-25T17:32:52.339532+00:00", "trade", 6.85, 260.0]
["2026-09-25T17:32:52.339815+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:32:52.521432+00:00", "trade", 6.885, 1.0]
["2026-09-25T17:32:52.521443+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:32:53.557000+00:00", "quote", 6.85, 6.89]
["2026-09-25T17:32:53.557316+00:00", "quote", 6.85, 6.91]
["2026-09-25T17:32:56.867243+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:32:57.003853+00:00", "trade", 6.91, 5.0]
["2026-09-25T17:32:57.138825+00:00", "quote", 6.85, 6.87]
["2026-09-25T17:32:58.926757+00:00", "trade", 6.8526, 1.0]
["2026-09-25T17:32:59.015907+00:00", "trade", 6.86, 98.0]
["2026-09-25T17:32:59.721613+00:00", "trade", 6.86, 150.0]
["2026-09-25T17:32:59.731544+00:00", "trade", 6.86, 334.0]
["2026-09-25T17:32:59.742898+00:00", "trade", 6.86, 16.0]
["2026-09-25T17:33:00.080893+00:00", "trade", 6.86, 5.0]
["2026-09-25T17:33:02.294760+00:00", "trade", 6.8504, 50.0]
["2026-09-25T17:33:02.944284+00:00", "trade", 6.86, 2.0]
["2026-09-25T17:33:04.031063+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:33:04.031147+00:00", "trade", 6.85, 6.0]
["2026-09-25T17:33:04.976187+00:00", "trade", 6.8585, 3.0]
["2026-09-25T17:33:05.385552+00:00", "trade", 6.8514, 66.0]
["2026-09-25T17:33:05.480930+00:00", "trade", 6.8585, 5.0]
["2026-09-25T17:33:05.661847+00:00", "trade", 6.86, 20.0]
["2026-09-25T17:33:06.962755+00:00", "quote", 6.85, 6.87]
["2026-09-25T17:33:09.767746+00:00", "trade", 6.85, 64.0]
["2026-09-25T17:33:10.043328+00:00", "trade", 6.85, 130.0]
["2026-09-25T17:33:10.044008+00:00", "trade", 6.85, 5.0]
["2026-09-25T17:33:10.044010+00:00", "trade", 6.85, 95.0]
["2026-09-25T17:33:10.044027+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:33:10.044034+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:33:10.044040+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:33:10.044052+00:00", "trade", 6.85, 998.0]
["2026-09-25T17:33:10.044054+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:33:10.044173+00:00", "trade", 6.85, 100.0]
["2026-09-25T17:33:10.044329+00:00", "trade", 6.84, 20.0]
["2026-09-25T17:33:10.044333+00:00", "trade", 6.84, 200.0]
["2026-09-25T17:33:10.044392+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:33:10.044400+00:00", "quote", 6.85, 6.86]
["2026-09-25T17:33:10.044431+00:00", "trade", 6.85, 234.0]
["2026-09-25T17:33:10.044434+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:33:10.044434+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:33:10.044434+00:00", "trade", 6.85, 11.0]
["2026-09-25T17:33:10.044438+00:00", "trade", 6.85, 20.0]
["2026-09-25T17:33:10.044438+00:00", "quote", 6.83, 6.86]
["2026-09-25T17:33:10.044443+00:00", "trade", 6.85, 100.0]
["2026-09-25T17:33:10.044443+00:00", "trade", 6.85, 1.0]
["2026-09-25T17:33:10.044443+00:00", "trade", 6.85, 2.0]
["2026-09-25T17:33:10.044448+00:00", "trade", 6.85, 48.0]
["2026-09-25T17:33:10.044456+00:00", "quote", 6.83, 6.86]
["2026-09-25T17:33:10.044463+00:00", "quote", 6.83, 6.86]
["2026-09-25T17:33:10.044517+00:00", "quote", 6.83, 6.86]
["2026-09-25T17:33:10.044617+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:33:10.044618+00:00", "trade", 6.84, 1.0]
["2026-09-25T17:33:10.044713+00:00", "quote", 6.83, 6.85]
["2026-09-25T17:33:10.044754+00:00", "quote", 6.83, 6.84]
["2026-09-25T17:33:10.044994+00:00", "quote", 6.83, 6.84]
["2026-09-25T17:33:10.045002+00:00", "quote", 6.83, 6.86]
["2026-09-25T17:33:10.045054+00:00", "quote", 6.83, 6.86]
["2026-09-25T17:33:10.045162+00:00", "quote", 6.83, 6.84]
["2026-09-25T17:33:10.056984+00:00", "trade", 6.83, 50.0]
["2026-09-25T17:33:10.057005+00:00", "trade", 6.83, 5.0]
["2026-09-25T17:33:10.057031+00:00", "quote", 6.83, 6.84]
["2026-09-25T17:33:10.057284+00:00", "trade", 6.83, 1.0]
["2026-09-25T17:33:10.057286+00:00", "quote", 6.82, 6.84]
["2026-09-25T17:33:10.057287+00:00", "trade", 6.83, 1.0]
["2026-09-25T17:33:10.057287+00:00", "trade", 6.83, 200.0]
["2026-09-25T17:33:10.057317+00:00", "quote", 6.82, 6.84]
["2026-09-25T17:33:10.057374+00:00", "quote", 6.82, 6.84]
["2026-09-25T17:33:10.057484+00:00", "quote", 6.82, 6.84]
["2026-09-25T17:33:10.075487+00:00", "trade", 6.82, 2.0]
["2026-09-25T17:33:10.075489+00:00", "quote", 6.82, 6.84]
["2026-09-25T17:33:10.075497+00:00", "trade", 6.82, 200.0]
["2026-09-25T17:33:10.075499+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:10.075558+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:10.075590+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:10.075662+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:10.075866+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:10.075927+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:10.094295+00:00", "trade", 6.82, 20.0]
["2026-09-25T17:33:10.094298+00:00", "trade", 6.82, 60.0]
["2026-09-25T17:33:10.094298+00:00", "trade", 6.82, 5.0]
["2026-09-25T17:33:10.094298+00:00", "trade", 6.82, 1.0]
["2026-09-25T17:33:10.095914+00:00", "trade", 6.8114, 112.0]
["2026-09-25T17:33:10.133237+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:10.515281+00:00", "trade", 6.82, 6.0]
["2026-09-25T17:33:11.294929+00:00", "trade", 6.8292, 100.0]
["2026-09-25T17:33:11.663444+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663502+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663532+00:00", "trade", 6.82, 10.0]
["2026-09-25T17:33:11.663607+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663611+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663689+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663710+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663759+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663789+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663847+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663883+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:11.663907+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.663971+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.664064+00:00", "trade", 6.82, 4.0]
["2026-09-25T17:33:11.801947+00:00", "trade", 6.83, 1.0]
["2026-09-25T17:33:13.514020+00:00", "trade", 6.83, 25.0]
["2026-09-25T17:33:13.774831+00:00", "quote", 6.81, 6.83]
["2026-09-25T17:33:13.774891+00:00", "trade", 6.82, 15.0]
["2026-09-25T17:33:13.774891+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:13.774918+00:00", "trade", 6.82, 8.0]
["2026-09-25T17:33:13.774921+00:00", "quote", 6.81, 6.83]
["2026-09-25T17:33:13.774949+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:13.774963+00:00", "quote", 6.81, 6.84]
["2026-09-25T17:33:13.781908+00:00", "trade", 6.82, 2.0]
["2026-09-25T17:33:15.618700+00:00", "quote", 6.82, 6.84]
["2026-09-25T17:33:16.320088+00:00", "trade", 6.83, 1.0]
["2026-09-25T17:33:16.522655+00:00", "trade", 6.83, 74.0]
["2026-09-25T17:33:16.522662+00:00", "trade", 6.83, 8.0]
["2026-09-25T17:33:16.522665+00:00", "trade", 6.83, 4.0]
["2026-09-25T17:33:17.190726+00:00", "trade", 6.8216, 1.0]
["2026-09-25T17:33:17.766878+00:00", "trade", 6.839, 20.0]
["2026-09-25T17:33:17.787139+00:00", "trade", 6.8394, 10.0]
["2026-09-25T17:33:18.926014+00:00", "trade", 6.821, 100.0]
["2026-09-25T17:33:18.926344+00:00", "trade", 6.821, 100.0]
["2026-09-25T17:33:18.938021+00:00", "trade", 6.82, 100.0]
["2026-09-25T17:33:19.361850+00:00", "quote", 6.82, 6.84]
["2026-09-25T17:33:19.362193+00:00", "quote", 6.82, 6.87]
["2026-09-25T17:33:19.362213+00:00", "quote", 6.82, 6.87]
["2026-09-25T17:33:19.362267+00:00", "trade", 6.83, 28.0]
["2026-09-25T17:33:19.380694+00:00", "quote", 6.82, 6.87]
["2026-09-25T17:33:19.685942+00:00", "trade", 6.86, 300.0]
["2026-09-25T17:33:19.782839+00:00", "trade", 6.84, 10.0]
["2026-09-25T17:33:19.849822+00:00", "trade", 6.845, 30.0]
["2026-09-25T17:33:20.040132+00:00", "trade", 6.84, 9.0]
["2026-09-25T17:33:20.123651+00:00", "trade", 6.845, 100.0]
["2026-09-25T17:33:20.245578+00:00", "trade", 6.845, 120.0]
["2026-09-25T17:33:20.717705+00:00", "trade", 6.821, 700.0]
["2026-09-25T17:33:21.221233+00:00", "trade", 6.845, 1.0]
["2026-09-25T17:33:23.418585+00:00", "trade", 6.8212, 120.0]
["2026-09-25T17:33:24.065545+00:00", "trade", 6.8263, 123.0]
["2026-09-25T17:33:24.395691+00:00", "trade", 6.845, 5.0]
["2026-09-25T17:33:26.413416+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:33:26.824296+00:00", "trade", 6.8301, 79.0]
["2026-09-25T17:33:26.824621+00:00", "trade", 6.8301, 300.0]
["2026-09-25T17:33:26.912424+00:00", "trade", 6.85, 6.0]
["2026-09-25T17:33:26.912425+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:33:26.912432+00:00", "trade", 6.85, 66.0]
["2026-09-25T17:33:26.912433+00:00", "trade", 6.85, 118.0]
["2026-09-25T17:33:26.912508+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:33:26.912537+00:00", "quote", 6.84, 6.87]
["2026-09-25T17:33:26.918238+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:33:28.991409+00:00", "trade", 6.8319, 10.0]
["2026-09-25T17:33:31.057149+00:00", "trade", 6.83, 37.0]
["2026-09-25T17:33:31.731839+00:00", "trade", 6.83, 52.0]
["2026-09-25T17:33:31.960910+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:33:31.982152+00:00", "trade", 6.85, 10.0]
["2026-09-25T17:33:32.230991+00:00", "trade", 6.85, 62.0]
["2026-09-25T17:33:32.817755+00:00", "trade", 6.84, 60.0]
["2026-09-25T17:33:35.941756+00:00", "trade", 6.85, 800.0]
["2026-09-25T17:33:38.366527+00:00", "trade", 6.8696, 500.0]
["2026-09-25T17:33:39.881765+00:00", "quote", 6.83, 6.9]
["2026-09-25T17:33:39.959557+00:00", "trade", 6.865, 4.0]
["2026-09-25T17:33:39.962791+00:00", "trade", 6.8465, 100.0]
["2026-09-25T17:33:40.227247+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:33:40.231657+00:00", "trade", 6.86, 1.0]
["2026-09-25T17:33:41.077417+00:00", "trade", 6.8306, 2.0]
["2026-09-25T17:33:41.157663+00:00", "trade", 6.8477, 2.0]
["2026-09-25T17:33:41.537217+00:00", "trade", 6.86, 27.0]
["2026-09-25T17:33:41.537884+00:00", "trade", 6.87, 13.0]
["2026-09-25T17:33:41.537938+00:00", "trade", 6.86, 2.0]
["2026-09-25T17:33:41.537947+00:00", "trade", 6.86, 8.0]
["2026-09-25T17:33:42.039635+00:00", "quote", 6.83, 6.87]
["2026-09-25T17:33:43.879281+00:00", "trade", 6.8647, 25.0]
["2026-09-25T17:33:44.137141+00:00", "trade", 6.8408, 2.0]
["2026-09-25T17:33:45.014804+00:00", "trade", 6.85, 100.0]
["2026-09-25T17:33:45.134289+00:00", "trade", 6.87, 8.0]
["2026-09-25T17:33:45.134576+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:33:45.134904+00:00", "trade", 6.8699, 2.0]
["2026-09-25T17:33:45.135018+00:00", "trade", 6.8699, 8.0]
["2026-09-25T17:33:46.809794+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:33:46.810242+00:00", "trade", 6.85, 300.0]
["2026-09-25T17:33:46.810542+00:00", "trade", 6.85, 150.0]
["2026-09-25T17:33:46.810857+00:00", "trade", 6.8699, 50.0]
["2026-09-25T17:33:46.811461+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:33:46.818450+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:33:46.818451+00:00", "trade", 6.87, 129.0]
["2026-09-25T17:33:46.818452+00:00", "quote", 6.83, 6.9]
["2026-09-25T17:33:46.818457+00:00", "trade", 6.87, 8.0]
["2026-09-25T17:33:46.818471+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.818569+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.818575+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.818624+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.818645+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.818718+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.818743+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.818779+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.818870+00:00", "quote", 6.83, 6.9]
["2026-09-25T17:33:46.818906+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:33:46.854461+00:00", "trade", 6.87, 300.0]
["2026-09-25T17:33:49.847101+00:00", "quote", 6.82, 6.9]
["2026-09-25T17:33:49.847912+00:00", "quote", 6.82, 6.9]
["2026-09-25T17:33:49.898239+00:00", "trade", 6.86, 100.0]
["2026-09-25T17:33:49.899211+00:00", "trade", 6.822, 100.0]
["2026-09-25T17:33:50.708909+00:00", "trade", 6.83, 475.0]
["2026-09-25T17:33:50.745948+00:00", "quote", 6.84, 6.9]
["2026-09-25T17:33:54.686189+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:33:54.828684+00:00", "trade", 6.8848, 10.0]
["2026-09-25T17:33:55.343423+00:00", "trade", 6.85, 2.0]
["2026-09-25T17:33:56.944206+00:00", "trade", 6.87, 500.0]
["2026-09-25T17:34:00.691247+00:00", "trade", 6.85, 106.0]
["2026-09-25T17:34:05.138583+00:00", "trade", 6.8401, 8.0]
["2026-09-25T17:34:05.959641+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:34:05.959732+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:34:05.959737+00:00", "quote", 6.85, 6.9]
["2026-09-25T17:34:05.959780+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:34:05.959785+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:05.959785+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:34:05.959808+00:00", "trade", 6.87, 43.0]
["2026-09-25T17:34:05.959809+00:00", "trade", 6.87, 20.0]
["2026-09-25T17:34:05.959913+00:00", "trade", 6.875, 150.0]
["2026-09-25T17:34:05.959925+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:34:05.959959+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:05.959972+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:05.959992+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:05.960002+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:05.960777+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:06.336387+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:34:07.242759+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:34:09.423045+00:00", "trade", 6.8999, 1.0]
["2026-09-25T17:34:09.806251+00:00", "trade", 6.86, 10.0]
["2026-09-25T17:34:11.504907+00:00", "trade", 6.888, 100.0]
["2026-09-25T17:34:14.443896+00:00", "trade", 6.875, 20.0]
["2026-09-25T17:34:15.486713+00:00", "trade", 6.8874, 10.0]
["2026-09-25T17:34:17.936358+00:00", "trade", 6.875, 100.0]
["2026-09-25T17:34:18.049112+00:00", "trade", 6.875, 13.0]
["2026-09-25T17:34:18.729501+00:00", "trade", 6.875, 75.0]
["2026-09-25T17:34:21.451009+00:00", "trade", 6.875, 100.0]
["2026-09-25T17:34:21.555902+00:00", "trade", 6.875, 50.0]
["2026-09-25T17:34:22.048595+00:00", "trade", 6.875, 7.0]
["2026-09-25T17:34:23.117137+00:00", "trade", 6.875, 5.0]
["2026-09-25T17:34:23.457151+00:00", "trade", 6.87, 29.0]
["2026-09-25T17:34:23.459638+00:00", "trade", 6.8999, 71.0]
["2026-09-25T17:34:24.159627+00:00", "trade", 6.875, 50.0]
["2026-09-25T17:34:24.630212+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:34:27.128913+00:00", "trade", 6.8877, 75.0]
["2026-09-25T17:34:27.528792+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:34:27.529306+00:00", "trade", 6.8988, 100.0]
["2026-09-25T17:34:27.529482+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:34:27.529491+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:34:27.529581+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:27.529644+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:27.529898+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.529908+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.529985+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.530005+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.530043+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.530064+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.530097+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.530124+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.530152+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.530185+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:34:27.530618+00:00", "trade", 6.87, 150.0]
["2026-09-25T17:34:27.531351+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.533718+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.534294+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.534617+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.535860+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.536395+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.536661+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.536896+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.537391+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.538977+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:27.539030+00:00", "trade", 6.87, 50.0]
["2026-09-25T17:34:27.543311+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.543860+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.544782+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.545932+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.547497+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.548063+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.548913+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.555439+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.557428+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.558360+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.567154+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.567403+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.568011+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.568544+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.578981+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:27.584478+00:00", "trade", 6.8989, 80.0]
["2026-09-25T17:34:27.595898+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:34:29.984636+00:00", "trade", 6.8897, 100.0]
["2026-09-25T17:34:30.516118+00:00", "quote", 6.86, 6.87]
["2026-09-25T17:34:30.516413+00:00", "trade", 6.87, 340.0]
["2026-09-25T17:34:30.516413+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:34:30.517527+00:00", "quote", 6.86, 6.9]
["2026-09-25T17:34:31.115757+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:34:31.116901+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:34:31.124760+00:00", "trade", 6.87, 2645.0]
["2026-09-25T17:34:31.129503+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:34:31.135415+00:00", "trade", 6.87, 4.0]
["2026-09-25T17:34:31.645622+00:00", "trade", 6.8991, 100.0]
["2026-09-25T17:34:31.697859+00:00", "quote", 6.88, 6.9]
["2026-09-25T17:34:32.930668+00:00", "trade", 6.88, 6.0]
["2026-09-25T17:34:34.620402+00:00", "trade", 6.9, 400.0]
["2026-09-25T17:34:34.620403+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:34:34.620494+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:34:34.623641+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:34:34.700510+00:00", "trade", 6.9099, 14.0]
["2026-09-25T17:34:35.376149+00:00", "trade", 6.905, 3.0]
["2026-09-25T17:34:35.376525+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:34:35.376566+00:00", "trade", 6.9, 1344.0]
["2026-09-25T17:34:35.376566+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:34:35.376573+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:34:35.376605+00:00", "trade", 6.9, 1256.0]
["2026-09-25T17:34:35.376811+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:34:35.377379+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:34:35.703221+00:00", "trade", 6.895, 100.0]
["2026-09-25T17:34:39.177910+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:34:39.177911+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:34:39.490911+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:34:40.381629+00:00", "trade", 6.91, 200.0]
["2026-09-25T17:34:40.395332+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:34:41.266206+00:00", "trade", 6.89, 32.0]
["2026-09-25T17:34:41.266207+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:34:41.266292+00:00", "trade", 6.89, 27.0]
["2026-09-25T17:34:44.866992+00:00", "trade", 6.8836, 100.0]
["2026-09-25T17:34:46.251836+00:00", "trade", 6.895, 21.0]
["2026-09-25T17:34:50.414623+00:00", "trade", 6.895, 10.0]
["2026-09-25T17:34:50.426029+00:00", "trade", 6.895, 1000.0]
["2026-09-25T17:34:51.716301+00:00", "trade", 6.89, 65.0]
["2026-09-25T17:34:51.716530+00:00", "trade", 6.89, 735.0]
["2026-09-25T17:34:54.431364+00:00", "trade", 6.89, 29.0]
["2026-09-25T17:34:54.610563+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:34:55.323879+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:34:56.482618+00:00", "trade", 6.895, 26.0]
["2026-09-25T17:34:58.732731+00:00", "trade", 6.895, 10.0]
["2026-09-25T17:34:59.593424+00:00", "trade", 6.895, 14.0]
["2026-09-25T17:34:59.950880+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:35:02.842753+00:00", "trade", 6.89, 56.0]
["2026-09-25T17:35:02.842754+00:00", "quote", 6.88, 6.91]
["2026-09-25T17:35:03.185227+00:00", "trade", 6.89, 6.0]
["2026-09-25T17:35:04.014704+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:35:06.334504+00:00", "trade", 6.9, 6.0]
["2026-09-25T17:35:06.659284+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:35:07.012977+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:35:09.170965+00:00", "trade", 6.9, 6.0]
["2026-09-25T17:35:09.270297+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:35:11.456083+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456144+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456166+00:00", "trade", 6.9, 37.0]
["2026-09-25T17:35:11.456168+00:00", "trade", 6.9, 30.0]
["2026-09-25T17:35:11.456168+00:00", "trade", 6.9, 33.0]
["2026-09-25T17:35:11.456195+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456236+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456272+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456309+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456346+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456382+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456417+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456452+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456651+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:35:11.456652+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:35:11.456803+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:35:11.457060+00:00", "trade", 6.9, 17.0]
["2026-09-25T17:35:11.457464+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:35:11.460103+00:00", "trade", 6.9, 150.0]
["2026-09-25T17:35:11.462510+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:35:12.553004+00:00", "trade", 6.9001, 40.0]
["2026-09-25T17:35:15.198953+00:00", "trade", 6.9099, 900.0]
["2026-09-25T17:35:17.140234+00:00", "trade", 6.905, 150.0]
["2026-09-25T17:35:17.155328+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:35:17.155330+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:35:17.155386+00:00", "trade", 6.91, 280.0]
["2026-09-25T17:35:17.155388+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:35:17.155389+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:35:17.155394+00:00", "trade", 6.91, 55.0]
["2026-09-25T17:35:17.155455+00:00", "trade", 6.91, 11.0]
["2026-09-25T17:35:17.155455+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:35:17.155466+00:00", "trade", 6.91, 45.0]
["2026-09-25T17:35:17.155468+00:00", "trade", 6.91, 89.0]
["2026-09-25T17:35:17.155636+00:00", "trade", 6.905, 20.0]
["2026-09-25T17:35:17.155867+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:35:17.157649+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:35:18.853026+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:35:19.323206+00:00", "trade", 6.93, 24.0]
["2026-09-25T17:35:19.323208+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:35:19.323209+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:35:19.323211+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:35:19.323214+00:00", "trade", 6.93, 6.0]
["2026-09-25T17:35:19.323787+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:35:19.323926+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:35:19.324804+00:00", "trade", 6.93, 24.0]
["2026-09-25T17:35:19.510389+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:35:21.005950+00:00", "trade", 6.9201, 1.0]
["2026-09-25T17:35:21.421131+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:35:21.421131+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:35:21.421268+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:35:21.427975+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:35:21.427977+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:35:21.427997+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:35:21.428004+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:35:21.428308+00:00", "trade", 6.9, 133.0]
["2026-09-25T17:35:21.428309+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:35:21.428310+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:35:21.428322+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:35:21.428373+00:00", "quote", 6.89, 6.9]
["2026-09-25T17:35:21.428536+00:00", "trade", 6.89, 8.0]
["2026-09-25T17:35:21.428657+00:00", "trade", 6.91, 300.0]
["2026-09-25T17:35:21.428701+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:35:21.428701+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:35:21.428703+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:35:21.428730+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:35:21.428807+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:35:21.429333+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:35:21.429468+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:35:21.871285+00:00", "trade", 6.9312, 130.0]
["2026-09-25T17:35:22.241588+00:00", "trade", 6.9055, 1.0]
["2026-09-25T17:35:22.781882+00:00", "trade", 6.92, 3.0]
["2026-09-25T17:35:24.314300+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:35:24.372595+00:00", "trade", 6.94, 18.0]
["2026-09-25T17:35:25.972735+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:35:26.889242+00:00", "trade", 6.9292, 5.0]
["2026-09-25T17:35:26.959779+00:00", "trade", 6.92, 700.0]
["2026-09-25T17:35:26.967922+00:00", "trade", 6.931, 110.0]
["2026-09-25T17:35:26.968289+00:00", "trade", 6.931, 1.0]
["2026-09-25T17:35:28.363498+00:00", "quote", 6.93, 6.94]
["2026-09-25T17:35:28.363554+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:35:28.363554+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:35:28.363592+00:00", "quote", 6.89, 6.94]
["2026-09-25T17:35:30.609862+00:00", "trade", 6.9239, 150.0]
["2026-09-25T17:35:33.432829+00:00", "trade", 6.94, 7.0]
["2026-09-25T17:35:34.564643+00:00", "quote", 6.89, 6.93]
["2026-09-25T17:35:35.960639+00:00", "trade", 6.9299, 50.0]
["2026-09-25T17:35:37.046615+00:00", "trade", 6.9299, 1.0]
["2026-09-25T17:35:38.917450+00:00", "trade", 6.89, 8.0]
["2026-09-25T17:35:39.961097+00:00", "trade", 6.9245, 2.0]
["2026-09-25T17:35:41.362814+00:00", "trade", 6.92, 700.0]
["2026-09-25T17:35:44.623842+00:00", "trade", 6.91, 45.0]
["2026-09-25T17:35:44.623886+00:00", "trade", 6.929, 45.0]
["2026-09-25T17:35:44.623904+00:00", "trade", 6.91, 55.0]
["2026-09-25T17:35:46.098030+00:00", "trade", 6.91, 26.0]
["2026-09-25T17:35:49.675940+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:35:51.680417+00:00", "trade", 6.92, 45.0]
["2026-09-25T17:35:51.680418+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:35:51.680480+00:00", "quote", 6.91, 6.93]
["2026-09-25T17:35:51.680598+00:00", "trade", 6.92, 55.0]
["2026-09-25T17:35:54.016330+00:00", "trade", 6.9275, 14.0]
["2026-09-25T17:35:54.950618+00:00", "trade", 6.92, 14.0]
["2026-09-25T17:35:54.950629+00:00", "trade", 6.928, 14.0]
["2026-09-25T17:35:54.950661+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:35:55.338080+00:00", "trade", 6.92, 45.0]
["2026-09-25T17:35:55.388098+00:00", "trade", 6.9136, 200.0]
["2026-09-25T17:35:55.388464+00:00", "trade", 6.9136, 1.0]
["2026-09-25T17:35:55.802860+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:35:55.802897+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:35:56.643849+00:00", "trade", 6.9294, 100.0]
["2026-09-25T17:35:56.896546+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:35:57.419133+00:00", "trade", 6.93, 120.0]
["2026-09-25T17:35:57.419134+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:35:57.419492+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:35:57.420422+00:00", "quote", 6.93, 6.94]
["2026-09-25T17:35:57.420983+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:35:57.863402+00:00", "trade", 6.9389, 10.0]
["2026-09-25T17:36:00.345631+00:00", "trade", 6.935, 16.0]
["2026-09-25T17:36:00.354369+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:36:00.354402+00:00", "trade", 6.93, 730.0]
["2026-09-25T17:36:00.354404+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:36:00.354765+00:00", "trade", 6.93, 7.0]
["2026-09-25T17:36:00.354828+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:36:00.356104+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:36:00.356127+00:00", "trade", 6.92, 28.0]
["2026-09-25T17:36:00.356128+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:36:00.356131+00:00", "trade", 6.91, 7.0]
["2026-09-25T17:36:00.357954+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:36:00.364435+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:36:00.364447+00:00", "trade", 6.92, 156.0]
["2026-09-25T17:36:00.364449+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:36:00.364695+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:36:00.364712+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:36:00.364763+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:36:00.364905+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:36:01.713765+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:36:01.727266+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:36:02.416716+00:00", "trade", 6.9399, 9.0]
["2026-09-25T17:36:02.418626+00:00", "trade", 6.94, 9.0]
["2026-09-25T17:36:02.420356+00:00", "trade", 6.94, 13.0]
["2026-09-25T17:36:04.435478+00:00", "quote", 6.91, 6.97]
["2026-09-25T17:36:04.435503+00:00", "quote", 6.91, 6.97]
["2026-09-25T17:36:04.435515+00:00", "quote", 6.91, 6.98]
["2026-09-25T17:36:04.435553+00:00", "quote", 6.91, 6.99]
["2026-09-25T17:36:04.435591+00:00", "quote", 6.91, 6.99]
["2026-09-25T17:36:04.435610+00:00", "quote", 6.91, 7.0]
["2026-09-25T17:36:04.435852+00:00", "trade", 6.9425, 4.0]
["2026-09-25T17:36:04.435935+00:00", "trade", 6.94, 8.0]
["2026-09-25T17:36:04.435964+00:00", "quote", 6.9, 7.0]
["2026-09-25T17:36:04.436372+00:00", "quote", 6.9, 7.0]
["2026-09-25T17:36:04.500963+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:36:04.501023+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:36:04.501023+00:00", "quote", 6.9, 7.0]
["2026-09-25T17:36:04.501083+00:00", "quote", 6.91, 7.0]
["2026-09-25T17:36:04.959361+00:00", "trade", 6.955, 1.0]
["2026-09-25T17:36:04.960169+00:00", "quote", 6.91, 7.0]
["2026-09-25T17:36:05.360228+00:00", "trade", 6.98, 85.0]
["2026-09-25T17:36:08.197574+00:00", "trade", 6.9831, 42.0]
["2026-09-25T17:36:08.578044+00:00", "trade", 6.9831, 1.0]
["2026-09-25T17:36:08.725447+00:00", "trade", 6.955, 50.0]
["2026-09-25T17:36:10.856715+00:00", "trade", 6.91, 1000.0]
["2026-09-25T17:36:14.948787+00:00", "trade", 6.955, 1.0]
["2026-09-25T17:36:16.080429+00:00", "quote", 6.91, 7.0]
["2026-09-25T17:36:16.709613+00:00", "trade", 6.93, 131.0]
["2026-09-25T17:36:19.892679+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:20.662356+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:36:20.662359+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:36:20.662359+00:00", "trade", 6.96, 17.0]
["2026-09-25T17:36:20.662383+00:00", "trade", 6.965, 150.0]
["2026-09-25T17:36:20.662392+00:00", "trade", 6.965, 50.0]
["2026-09-25T17:36:20.662399+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:36:20.662399+00:00", "trade", 6.96, 66.0]
["2026-09-25T17:36:20.662399+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:36:20.662399+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:36:20.662406+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:36:20.662408+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:36:20.662408+00:00", "trade", 6.96, 35.0]
["2026-09-25T17:36:20.662408+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:36:20.662412+00:00", "trade", 6.97, 35.0]
["2026-09-25T17:36:20.662416+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:36:20.662416+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:36:20.662416+00:00", "trade", 6.98, 22.0]
["2026-09-25T17:36:20.662419+00:00", "trade", 6.98, 7.0]
["2026-09-25T17:36:20.662424+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.662424+00:00", "trade", 6.99, 24.0]
["2026-09-25T17:36:20.662425+00:00", "trade", 6.99, 7.0]
["2026-09-25T17:36:20.662426+00:00", "trade", 6.99, 24.0]
["2026-09-25T17:36:20.662431+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:36:20.662431+00:00", "trade", 6.96, 66.0]
["2026-09-25T17:36:20.662431+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:20.662432+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:36:20.662432+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:36:20.662432+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:36:20.662432+00:00", "trade", 7.0, 130.0]
["2026-09-25T17:36:20.662433+00:00", "trade", 6.96, 53.0]
["2026-09-25T17:36:20.662440+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:36:20.662440+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:36:20.662441+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:36:20.662441+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:36:20.662447+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.662448+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:36:20.662449+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.662449+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.662450+00:00", "trade", 7.0, 370.0]
["2026-09-25T17:36:20.662454+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:36:20.662461+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:36:20.662475+00:00", "trade", 6.96, 35.0]
["2026-09-25T17:36:20.662506+00:00", "trade", 6.96, 33.0]
["2026-09-25T17:36:20.662530+00:00", "trade", 6.96, 35.0]
["2026-09-25T17:36:20.662553+00:00", "trade", 6.94, 92.0]
["2026-09-25T17:36:20.662563+00:00", "trade", 6.965, 150.0]
["2026-09-25T17:36:20.662577+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:36:20.662577+00:00", "trade", 6.965, 50.0]
["2026-09-25T17:36:20.662579+00:00", "trade", 6.97, 35.0]
["2026-09-25T17:36:20.662584+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:36:20.662589+00:00", "trade", 6.965, 150.0]
["2026-09-25T17:36:20.662611+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:36:20.662634+00:00", "trade", 6.94, 50.0]
["2026-09-25T17:36:20.662643+00:00", "trade", 6.94, 51.0]
["2026-09-25T17:36:20.662660+00:00", "trade", 6.9525, 56.0]
["2026-09-25T17:36:20.662672+00:00", "trade", 6.965, 150.0]
["2026-09-25T17:36:20.662680+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:36:20.662700+00:00", "trade", 6.965, 150.0]
["2026-09-25T17:36:20.662719+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:36:20.662728+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:36:20.662728+00:00", "trade", 6.96, 54.0]
["2026-09-25T17:36:20.662740+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:36:20.662740+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:36:20.662740+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:36:20.662740+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:36:20.662744+00:00", "trade", 6.97, 22.0]
["2026-09-25T17:36:20.662750+00:00", "trade", 6.96, 54.0]
["2026-09-25T17:36:20.662750+00:00", "trade", 6.965, 387.0]
["2026-09-25T17:36:20.662750+00:00", "trade", 6.97, 54.0]
["2026-09-25T17:36:20.662750+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:36:20.662754+00:00", "trade", 6.94, 99.0]
["2026-09-25T17:36:20.662759+00:00", "trade", 6.98, 33.0]
["2026-09-25T17:36:20.662759+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.662761+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.662761+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.662766+00:00", "trade", 6.99, 30.0]
["2026-09-25T17:36:20.662766+00:00", "trade", 6.99, 50.0]
["2026-09-25T17:36:20.662766+00:00", "quote", 6.93, 7.03]
["2026-09-25T17:36:20.662769+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:36:20.662769+00:00", "trade", 7.0, 35.0]
["2026-09-25T17:36:20.662773+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:36:20.662774+00:00", "trade", 7.0, 200.0]
["2026-09-25T17:36:20.662776+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:36:20.662776+00:00", "trade", 7.0, 4.0]
["2026-09-25T17:36:20.662781+00:00", "trade", 7.0, 5.0]
["2026-09-25T17:36:20.662781+00:00", "trade", 7.0, 2.0]
["2026-09-25T17:36:20.662783+00:00", "trade", 7.0, 8.0]
["2026-09-25T17:36:20.662783+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:36:20.662788+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:36:20.662797+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:36:20.662798+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:36:20.662806+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:36:20.662824+00:00", "trade", 6.965, 18.0]
["2026-09-25T17:36:20.662891+00:00", "quote", 6.93, 7.03]
["2026-09-25T17:36:20.662906+00:00", "quote", 6.93, 7.03]
["2026-09-25T17:36:20.662957+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:36:20.663135+00:00", "trade", 6.99, 3.0]
["2026-09-25T17:36:20.664733+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:36:20.664973+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:36:20.667930+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:36:20.667996+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:36:20.668169+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:36:20.682954+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:36:20.685804+00:00", "trade", 6.96, 35.0]
["2026-09-25T17:36:20.685850+00:00", "trade", 6.96, 35.0]
["2026-09-25T17:36:20.685857+00:00", "trade", 6.96, 3.0]
["2026-09-25T17:36:20.685874+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:36:20.685895+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:36:20.685950+00:00", "trade", 6.96, 295.0]
["2026-09-25T17:36:20.685951+00:00", "quote", 6.93, 7.03]
["2026-09-25T17:36:20.687088+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:36:20.687767+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:36:20.688007+00:00", "trade", 6.96, 3.0]
["2026-09-25T17:36:20.690399+00:00", "trade", 6.97, 66.0]
["2026-09-25T17:36:20.690405+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:36:20.690406+00:00", "trade", 6.98, 66.0]
["2026-09-25T17:36:20.690411+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.690419+00:00", "trade", 6.98, 20.0]
["2026-09-25T17:36:20.690420+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:20.690423+00:00", "trade", 6.99, 20.0]
["2026-09-25T17:36:20.690431+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:36:20.690431+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:36:20.690435+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:36:20.690442+00:00", "trade", 6.99, 35.0]
["2026-09-25T17:36:20.690444+00:00", "trade", 7.0, 30.0]
["2026-09-25T17:36:20.690454+00:00", "trade", 7.0, 23.0]
["2026-09-25T17:36:20.690455+00:00", "quote", 6.93, 7.03]
["2026-09-25T17:36:20.690461+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:36:20.690462+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:36:20.690466+00:00", "trade", 7.0, 20.0]
["2026-09-25T17:36:20.690471+00:00", "trade", 7.0, 150.0]
["2026-09-25T17:36:20.690473+00:00", "trade", 7.01, 150.0]
["2026-09-25T17:36:20.690478+00:00", "trade", 7.03, 299.0]
["2026-09-25T17:36:20.690479+00:00", "quote", 6.93, 7.03]
["2026-09-25T17:36:20.690634+00:00", "trade", 6.99, 18.0]
["2026-09-25T17:36:20.690817+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:36:20.690817+00:00", "trade", 6.99, 54.0]
["2026-09-25T17:36:20.690820+00:00", "trade", 6.99, 33.0]
["2026-09-25T17:36:20.690820+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:36:20.690824+00:00", "trade", 7.0, 33.0]
["2026-09-25T17:36:20.690824+00:00", "quote", 6.93, 7.04]
["2026-09-25T17:36:20.690825+00:00", "trade", 7.01, 33.0]
["2026-09-25T17:36:20.690827+00:00", "trade", 7.02, 20.0]
["2026-09-25T17:36:20.690828+00:00", "trade", 7.02, 20.0]
["2026-09-25T17:36:20.690831+00:00", "trade", 7.03, 30.0]
["2026-09-25T17:36:20.690832+00:00", "trade", 7.03, 40.0]
["2026-09-25T17:36:20.690834+00:00", "trade", 7.03, 100.0]
["2026-09-25T17:36:20.690936+00:00", "trade", 7.01, 20.0]
["2026-09-25T17:36:20.691364+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:36:20.691423+00:00", "trade", 6.97, 142.0]
["2026-09-25T17:36:20.691476+00:00", "trade", 6.98, 3.0]
["2026-09-25T17:36:20.691533+00:00", "trade", 6.97, 97.0]
["2026-09-25T17:36:20.691561+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:36:20.693902+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:36:20.693964+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:36:20.694041+00:00", "trade", 7.01, 66.0]
["2026-09-25T17:36:20.694047+00:00", "trade", 7.01, 20.0]
["2026-09-25T17:36:20.694048+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:36:20.694056+00:00", "trade", 7.01, 66.0]
["2026-09-25T17:36:20.694056+00:00", "trade", 7.01, 20.0]
["2026-09-25T17:36:20.694056+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:36:20.694056+00:00", "trade", 7.04, 1000.0]
["2026-09-25T17:36:20.694056+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:36:20.694063+00:00", "quote", 6.93, 7.05]
["2026-09-25T17:36:20.694154+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:36:20.694379+00:00", "trade", 6.985, 20.0]
["2026-09-25T17:36:20.694399+00:00", "trade", 6.985, 20.0]
["2026-09-25T17:36:20.694459+00:00", "trade", 6.99, 60.0]
["2026-09-25T17:36:20.695272+00:00", "trade", 7.02, 68.0]
["2026-09-25T17:36:20.695272+00:00", "trade", 7.03, 54.0]
["2026-09-25T17:36:20.695273+00:00", "trade", 7.04, 40.0]
["2026-09-25T17:36:20.695274+00:00", "quote", 6.93, 7.05]
["2026-09-25T17:36:20.695275+00:00", "trade", 7.04, 20.0]
["2026-09-25T17:36:20.695280+00:00", "trade", 7.04, 33.0]
["2026-09-25T17:36:20.695280+00:00", "trade", 7.05, 2546.0]
["2026-09-25T17:36:20.698619+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:36:20.698911+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:36:20.699149+00:00", "trade", 6.95, 97.0]
["2026-09-25T17:36:20.699655+00:00", "trade", 6.99, 3.0]
["2026-09-25T17:36:20.700860+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:36:20.701831+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:36:20.702121+00:00", "trade", 7.0, 8.0]
["2026-09-25T17:36:20.702173+00:00", "trade", 6.99, 8.0]
["2026-09-25T17:36:20.702634+00:00", "trade", 6.94, 94.0]
["2026-09-25T17:36:20.704646+00:00", "trade", 6.98, 3.0]
["2026-09-25T17:36:20.714599+00:00", "trade", 6.98, 3.0]
["2026-09-25T17:36:20.806378+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:36:20.841548+00:00", "trade", 6.99, 50.0]
["2026-09-25T17:36:21.662694+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:21.922571+00:00", "trade", 6.9991, 12.0]
["2026-09-25T17:36:22.585251+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:24.942019+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:36:24.942406+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:36:24.942407+00:00", "trade", 6.99, 50.0]
["2026-09-25T17:36:24.943884+00:00", "trade", 6.99, 50.0]
["2026-09-25T17:36:24.945032+00:00", "trade", 6.9956, 700.0]
["2026-09-25T17:36:24.976326+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:36:25.362033+00:00", "trade", 6.965, 31.0]
["2026-09-25T17:36:25.889579+00:00", "trade", 6.98, 13.0]
["2026-09-25T17:36:28.298462+00:00", "trade", 6.965, 123.0]
["2026-09-25T17:36:31.871712+00:00", "trade", 6.965, 20.0]
["2026-09-25T17:36:32.347387+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:36:33.659513+00:00", "trade", 6.965, 614.0]
["2026-09-25T17:36:33.659559+00:00", "trade", 6.999, 614.0]
["2026-09-25T17:36:33.659573+00:00", "trade", 6.965, 386.0]
["2026-09-25T17:36:34.922007+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:36.989060+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:36:36.989083+00:00", "quote", 6.93, 6.98]
["2026-09-25T17:36:36.989621+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:37.731760+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:37.731825+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:36:38.126017+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:36:38.650149+00:00", "trade", 6.98, 67.0]
["2026-09-25T17:36:39.394897+00:00", "trade", 6.98, 50.0]
["2026-09-25T17:36:39.717824+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:36:39.717826+00:00", "trade", 6.96, 30.0]
["2026-09-25T17:36:39.717826+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:36:39.717828+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:36:39.717828+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:39.718056+00:00", "trade", 6.97, 56.0]
["2026-09-25T17:36:39.718351+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:36:42.134123+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:36:43.214811+00:00", "trade", 6.9999, 40.0]
["2026-09-25T17:36:43.725038+00:00", "trade", 6.96, 83.0]
["2026-09-25T17:36:43.725506+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:43.734270+00:00", "trade", 6.965, 17.0]
["2026-09-25T17:36:49.195342+00:00", "trade", 6.98, 9.0]
["2026-09-25T17:36:53.089961+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:53.091408+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:36:53.857682+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:36:54.051476+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:36:54.958763+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:36:54.959373+00:00", "quote", 6.93, 7.0]
["2026-09-25T17:37:01.128351+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:37:03.689526+00:00", "trade", 6.96, 57.0]
["2026-09-25T17:37:04.589050+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:37:04.589868+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:37:04.590015+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:37:05.453337+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:37:05.455093+00:00", "trade", 6.97, 30.0]
["2026-09-25T17:37:05.455095+00:00", "trade", 6.97, 34.0]
["2026-09-25T17:37:05.460557+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:37:05.470161+00:00", "trade", 6.99, 180.0]
["2026-09-25T17:37:05.479749+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:37:05.684382+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:37:06.760601+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:37:09.097575+00:00", "trade", 6.9737, 30.0]
["2026-09-25T17:37:09.816341+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:37:09.874909+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:37:10.475883+00:00", "quote", 6.94, 7.0]
["2026-09-25T17:37:11.135454+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:37:11.468658+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:37:13.831235+00:00", "trade", 6.943, 300.0]
["2026-09-25T17:37:14.529510+00:00", "trade", 6.95, 500.0]
["2026-09-25T17:37:15.048780+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:37:15.597418+00:00", "trade", 6.9412, 7.0]
["2026-09-25T17:37:16.030491+00:00", "trade", 6.9839, 5.0]
["2026-09-25T17:37:17.562971+00:00", "trade", 6.9839, 6.0]
["2026-09-25T17:37:19.361716+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:37:22.937835+00:00", "trade", 6.9651, 8.0]
["2026-09-25T17:37:22.938199+00:00", "trade", 6.9651, 1.0]
["2026-09-25T17:37:24.496146+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:37:24.973121+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:37:27.694867+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:37:29.423281+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:37:29.458039+00:00", "trade", 6.9535, 1.0]
["2026-09-25T17:37:32.295445+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:37:32.650856+00:00", "trade", 6.9567, 599.0]
["2026-09-25T17:37:34.570229+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:37:35.463097+00:00", "trade", 6.98, 95.0]
["2026-09-25T17:37:38.890633+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:37:40.194715+00:00", "trade", 6.983, 3.0]
["2026-09-25T17:37:41.476199+00:00", "trade", 6.97, 22.0]
["2026-09-25T17:37:42.123720+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:37:42.959522+00:00", "trade", 6.975, 5.0]
["2026-09-25T17:37:42.959835+00:00", "trade", 6.975, 100.0]
["2026-09-25T17:37:42.960589+00:00", "trade", 6.975, 100.0]
["2026-09-25T17:37:42.961912+00:00", "trade", 6.975, 4.0]
["2026-09-25T17:37:42.963735+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:37:42.963736+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:37:42.963744+00:00", "trade", 6.96, 120.0]
["2026-09-25T17:37:42.963756+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:37:42.963761+00:00", "trade", 6.96, 44.0]
["2026-09-25T17:37:42.963826+00:00", "trade", 6.97, 35.0]
["2026-09-25T17:37:42.963831+00:00", "trade", 6.96, 475.0]
["2026-09-25T17:37:42.963832+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:37:42.963879+00:00", "trade", 6.96, 25.0]
["2026-09-25T17:37:42.963888+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:37:42.963936+00:00", "trade", 6.96, 27.0]
["2026-09-25T17:37:42.963954+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:37:42.963958+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:37:42.963977+00:00", "trade", 6.95, 7.0]
["2026-09-25T17:37:42.964015+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:37:42.964125+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:37:42.964127+00:00", "trade", 6.96, 30.0]
["2026-09-25T17:37:42.964127+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:37:42.964128+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:37:42.964128+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:37:42.964148+00:00", "trade", 6.96, 54.0]
["2026-09-25T17:37:42.964150+00:00", "trade", 6.96, 14.0]
["2026-09-25T17:37:42.964150+00:00", "trade", 6.95, 60.0]
["2026-09-25T17:37:42.964150+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:37:42.964151+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:37:42.964154+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:37:42.964158+00:00", "trade", 6.95, 497.0]
["2026-09-25T17:37:42.964185+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:37:42.964202+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:37:42.964264+00:00", "trade", 6.94, 30.0]
["2026-09-25T17:37:42.964277+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:37:42.964525+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:37:42.964596+00:00", "trade", 6.95, 33.0]
["2026-09-25T17:37:42.964596+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:37:42.964695+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:37:42.964705+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:37:42.971778+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:37:43.267202+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:37:44.708290+00:00", "trade", 6.96, 361.0]
["2026-09-25T17:37:44.708292+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:37:44.708295+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:37:44.708297+00:00", "trade", 6.96, 29.0]
["2026-09-25T17:37:44.708319+00:00", "trade", 6.96, 8.0]
["2026-09-25T17:37:44.708319+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:37:44.708323+00:00", "trade", 6.96, 42.0]
["2026-09-25T17:37:44.708326+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:37:44.708454+00:00", "trade", 6.96, 58.0]
["2026-09-25T17:37:45.340303+00:00", "trade", 6.9694, 250.0]
["2026-09-25T17:37:45.507732+00:00", "trade", 6.955, 500.0]
["2026-09-25T17:37:48.177735+00:00", "trade", 6.955, 1.0]
["2026-09-25T17:37:48.222518+00:00", "trade", 6.9689, 300.0]
["2026-09-25T17:37:48.610294+00:00", "trade", 6.94, 700.0]
["2026-09-25T17:37:48.610583+00:00", "trade", 6.95, 35.0]
["2026-09-25T17:37:48.610589+00:00", "trade", 6.95, 35.0]
["2026-09-25T17:37:48.610603+00:00", "trade", 6.94, 700.0]
["2026-09-25T17:37:48.610625+00:00", "trade", 6.95, 35.0]
["2026-09-25T17:37:48.610643+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:37:48.610644+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:37:48.610653+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:37:48.610667+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:37:48.610692+00:00", "trade", 6.945, 150.0]
["2026-09-25T17:37:48.610826+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:37:48.610873+00:00", "trade", 6.95, 54.0]
["2026-09-25T17:37:48.610926+00:00", "trade", 6.94, 285.0]
["2026-09-25T17:37:48.610926+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:37:48.610933+00:00", "trade", 6.94, 126.0]
["2026-09-25T17:37:48.610940+00:00", "trade", 6.94, 8.0]
["2026-09-25T17:37:48.611030+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:37:48.611103+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:37:48.611125+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:37:48.611146+00:00", "trade", 6.94, 80.0]
["2026-09-25T17:37:48.611216+00:00", "trade", 6.94, 8.0]
["2026-09-25T17:37:48.611218+00:00", "trade", 6.94, 25.0]
["2026-09-25T17:37:48.611219+00:00", "trade", 6.94, 50.0]
["2026-09-25T17:37:48.611219+00:00", "trade", 6.94, 30.0]
["2026-09-25T17:37:48.611220+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:37:48.611223+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:37:48.611318+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:37:48.611741+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:37:48.612240+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:37:48.612242+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:37:48.612737+00:00", "quote", 6.93, 6.94]
["2026-09-25T17:37:48.800516+00:00", "quote", 6.93, 6.94]
["2026-09-25T17:37:49.452676+00:00", "trade", 6.935, 12.0]
["2026-09-25T17:37:49.516298+00:00", "trade", 6.935, 1.0]
["2026-09-25T17:37:53.997558+00:00", "trade", 6.9399, 1.0]
["2026-09-25T17:37:54.188417+00:00", "trade", 6.935, 45.0]
["2026-09-25T17:37:54.382368+00:00", "trade", 6.9385, 50.0]
["2026-09-25T17:37:54.668291+00:00", "trade", 6.9398, 84.0]
["2026-09-25T17:37:54.704882+00:00", "quote", 6.93, 6.94]
["2026-09-25T17:37:56.823785+00:00", "trade", 6.935, 100.0]
["2026-09-25T17:37:58.907054+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:38:00.552339+00:00", "trade", 6.93, 740.0]
["2026-09-25T17:38:00.552341+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:38:00.552341+00:00", "quote", 6.93, 6.94]
["2026-09-25T17:38:00.552362+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:38:00.552362+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:38:00.552428+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:38:00.552458+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:38:00.552465+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:38:00.552770+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:38:00.559204+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.559205+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.559276+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:38:00.559288+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.559322+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:38:00.559336+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.559364+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:38:00.559403+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:38:00.559452+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:38:00.559454+00:00", "trade", 6.93, 410.0]
["2026-09-25T17:38:00.559470+00:00", "trade", 6.93, 290.0]
["2026-09-25T17:38:00.559471+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:38:00.559475+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:38:00.559477+00:00", "trade", 6.93, 232.0]
["2026-09-25T17:38:00.559481+00:00", "trade", 6.93, 8.0]
["2026-09-25T17:38:00.559481+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.559481+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.559579+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.559720+00:00", "trade", 6.93, 30.0]
["2026-09-25T17:38:00.559721+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:38:00.559734+00:00", "trade", 6.93, 8.0]
["2026-09-25T17:38:00.559742+00:00", "trade", 6.93, 30.0]
["2026-09-25T17:38:00.559752+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.559766+00:00", "trade", 6.94, 46.0]
["2026-09-25T17:38:00.559768+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:38:00.559768+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:38:00.559769+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:38:00.559773+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:38:00.559776+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:38:00.559792+00:00", "trade", 6.94, 8.0]
["2026-09-25T17:38:00.559860+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:38:00.560122+00:00", "quote", 6.93, 6.94]
["2026-09-25T17:38:00.560203+00:00", "trade", 6.94, 156.0]
["2026-09-25T17:38:00.560208+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:38:00.560336+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:38:00.561376+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:00.561387+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:00.561417+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:00.561455+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:00.561461+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:38:00.561507+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:00.567930+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:38:00.568981+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:38:04.393251+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:38:04.393299+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:38:04.393301+00:00", "trade", 6.93, 166.0]
["2026-09-25T17:38:04.393653+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:38:04.394034+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:38:04.422950+00:00", "quote", 6.93, 6.96]
["2026-09-25T17:38:04.423011+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:38:04.445653+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:38:10.775939+00:00", "trade", 6.9435, 20.0]
["2026-09-25T17:38:12.657013+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:38:12.766210+00:00", "trade", 6.9421, 300.0]
["2026-09-25T17:38:15.327064+00:00", "trade", 6.955, 20.0]
["2026-09-25T17:38:20.947013+00:00", "trade", 6.9699, 3.0]
["2026-09-25T17:38:21.142357+00:00", "trade", 6.955, 105.0]
["2026-09-25T17:38:21.651748+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:38:29.126663+00:00", "trade", 6.94, 17.0]
["2026-09-25T17:38:29.126689+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:29.126694+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:29.126699+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:38:29.126762+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:29.126764+00:00", "trade", 6.95, 9.0]
["2026-09-25T17:38:29.126766+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:38:29.126772+00:00", "trade", 6.94, 17.0]
["2026-09-25T17:38:29.126777+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:29.126816+00:00", "trade", 6.94, 17.0]
["2026-09-25T17:38:29.126824+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:38:29.126850+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:29.126866+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:38:29.126898+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:29.126938+00:00", "trade", 6.955, 16.0]
["2026-09-25T17:38:29.126981+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:29.127044+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:38:29.127053+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:38:29.127205+00:00", "trade", 6.95, 495.0]
["2026-09-25T17:38:29.127206+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:38:29.127247+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:38:29.127376+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:38:29.128185+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:38:29.615327+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:38:29.616157+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:38:29.616157+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:38:29.616158+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:38:29.616675+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:38:30.300348+00:00", "trade", 6.94, 8.0]
["2026-09-25T17:38:30.300348+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:38:30.300453+00:00", "trade", 6.95, 8.0]
["2026-09-25T17:38:30.300887+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:38:30.302820+00:00", "trade", 6.94, 73.0]
["2026-09-25T17:38:30.302823+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:38:30.302823+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:38:30.302823+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:38:30.302823+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:38:30.302874+00:00", "trade", 6.93, 8.0]
["2026-09-25T17:38:30.306609+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:38:30.316101+00:00", "trade", 6.931, 142.0]
["2026-09-25T17:38:30.318691+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:38:30.608066+00:00", "trade", 6.95, 650.0]
["2026-09-25T17:38:31.382680+00:00", "trade", 6.95, 40.0]
["2026-09-25T17:38:31.388380+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:38:31.417614+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:38:31.682996+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:38:32.141215+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:38:33.892770+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:38:33.897436+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:38:33.897436+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:38:33.897506+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:38:33.897590+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:38:33.897694+00:00", "trade", 6.96, 66.0]
["2026-09-25T17:38:33.897703+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:38:33.897706+00:00", "trade", 6.96, 22.0]
["2026-09-25T17:38:33.897706+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:38:33.897708+00:00", "trade", 6.96, 32.0]
["2026-09-25T17:38:33.897793+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:38:33.898099+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:38:33.899321+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:38:33.934543+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:38:34.059886+00:00", "trade", 6.9681, 16.0]
["2026-09-25T17:38:34.935506+00:00", "trade", 6.9684, 50.0]
["2026-09-25T17:38:39.653689+00:00", "trade", 6.95, 400.0]
["2026-09-25T17:38:39.658182+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:38:39.658244+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:38:41.097295+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:38:41.097435+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:38:43.049235+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:38:43.349356+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:38:46.041454+00:00", "trade", 6.9301, 20.0]
["2026-09-25T17:38:47.204442+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:38:49.955872+00:00", "quote", 6.93, 6.97]
["2026-09-25T17:38:49.955937+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:38:56.643366+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:39:00.830309+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:39:03.210586+00:00", "trade", 6.965, 50.0]
["2026-09-25T17:39:04.779341+00:00", "trade", 6.9685, 19.0]
["2026-09-25T17:39:04.789327+00:00", "trade", 6.9699, 4.0]
["2026-09-25T17:39:06.407784+00:00", "trade", 6.9601, 13.0]
["2026-09-25T17:39:07.344642+00:00", "trade", 6.9614, 60.0]
["2026-09-25T17:39:09.711960+00:00", "trade", 6.9699, 3.0]
["2026-09-25T17:39:10.566029+00:00", "trade", 6.965, 400.0]
["2026-09-25T17:39:10.896602+00:00", "trade", 6.97, 200.0]
["2026-09-25T17:39:10.896659+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:39:10.896893+00:00", "trade", 6.97, 200.0]
["2026-09-25T17:39:10.896925+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:39:10.896950+00:00", "trade", 6.97, 8.0]
["2026-09-25T17:39:10.896957+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:39:10.896960+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:39:10.896961+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:39:10.896988+00:00", "trade", 6.97, 92.0]
["2026-09-25T17:39:10.897015+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:39:10.897055+00:00", "trade", 6.97, 159.0]
["2026-09-25T17:39:10.897055+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:39:10.897223+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:39:10.897230+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:39:10.897265+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:39:10.897275+00:00", "trade", 6.97, 96.0]
["2026-09-25T17:39:10.897306+00:00", "trade", 6.97, 96.0]
["2026-09-25T17:39:10.897569+00:00", "trade", 6.9725, 4.0]
["2026-09-25T17:39:10.897688+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:39:10.898352+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:39:10.899652+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:39:10.903929+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:39:10.903930+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:39:10.904291+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:39:10.904295+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:39:10.904312+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:39:10.904570+00:00", "trade", 6.96, 30.0]
["2026-09-25T17:39:10.904578+00:00", "trade", 6.96, 8.0]
["2026-09-25T17:39:10.904655+00:00", "trade", 6.96, 60.0]
["2026-09-25T17:39:10.904656+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:39:10.904656+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:39:10.904887+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:39:10.904887+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:39:10.904890+00:00", "trade", 6.95, 323.0]
["2026-09-25T17:39:10.904895+00:00", "trade", 6.95, 187.0]
["2026-09-25T17:39:10.904896+00:00", "trade", 6.95, 199.0]
["2026-09-25T17:39:10.904946+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:39:10.904969+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:39:10.905008+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:39:10.905316+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:39:10.981010+00:00", "trade", 6.9413, 100.0]
["2026-09-25T17:39:11.714295+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:39:19.191351+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:39:22.444956+00:00", "trade", 6.9461, 5.0]
["2026-09-25T17:39:24.834755+00:00", "trade", 6.965, 17.0]
["2026-09-25T17:39:27.023955+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:39:27.064521+00:00", "trade", 6.9625, 20.0]
["2026-09-25T17:39:35.024126+00:00", "trade", 6.9401, 53.0]
["2026-09-25T17:39:37.091255+00:00", "trade", 6.9513, 1.0]
["2026-09-25T17:39:37.957757+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:39:37.957758+00:00", "trade", 6.95, 8.0]
["2026-09-25T17:39:37.957780+00:00", "trade", 6.95, 12.0]
["2026-09-25T17:39:37.958140+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:39:37.958392+00:00", "trade", 6.94, 21.0]
["2026-09-25T17:39:37.958913+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:39:38.028402+00:00", "trade", 6.9625, 4.0]
["2026-09-25T17:39:41.721394+00:00", "trade", 6.9789, 495.0]
["2026-09-25T17:39:41.722228+00:00", "trade", 6.9765, 1.0]
["2026-09-25T17:39:41.722336+00:00", "trade", 6.9788, 1.0]
["2026-09-25T17:39:42.347814+00:00", "trade", 6.965, 4.0]
["2026-09-25T17:39:42.734717+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:39:42.740381+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:39:43.409864+00:00", "trade", 6.94, 25.0]
["2026-09-25T17:39:44.554697+00:00", "trade", 6.97, 11.0]
["2026-09-25T17:39:45.400592+00:00", "trade", 6.9805, 150.0]
["2026-09-25T17:39:45.473300+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:39:45.473329+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:39:45.473658+00:00", "trade", 6.975, 78.0]
["2026-09-25T17:39:45.636520+00:00", "trade", 6.97, 200.0]
["2026-09-25T17:39:45.751782+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:39:47.684657+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:39:47.684658+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:39:47.684660+00:00", "trade", 6.97, 11.0]
["2026-09-25T17:39:47.684661+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:39:47.684665+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:39:47.684665+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:39:47.684667+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:39:47.685383+00:00", "trade", 6.98, 460.0]
["2026-09-25T17:39:52.307190+00:00", "trade", 6.975, 27.0]
["2026-09-25T17:39:53.238910+00:00", "trade", 6.975, 129.0]
["2026-09-25T17:39:55.468674+00:00", "trade", 6.9859, 5.0]
["2026-09-25T17:39:58.325224+00:00", "trade", 6.975, 1.0]
["2026-09-25T17:39:58.325269+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:39:58.325288+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:39:58.325940+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:39:58.325942+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:39:58.325945+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:40:00.359715+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:40:00.360215+00:00", "trade", 6.97, 18.0]
["2026-09-25T17:40:00.949496+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:40:08.078583+00:00", "trade", 6.97, 15.0]
["2026-09-25T17:40:11.228994+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:40:13.907568+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:40:14.545338+00:00", "trade", 6.97, 28.0]
["2026-09-25T17:40:18.579437+00:00", "trade", 6.99, 200.0]
["2026-09-25T17:40:22.629564+00:00", "trade", 6.9899, 50.0]
["2026-09-25T17:40:22.639159+00:00", "trade", 6.99, 1.0]
["2026-09-25T17:40:22.928475+00:00", "trade", 6.9899, 16.0]
["2026-09-25T17:40:23.134522+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:40:24.451074+00:00", "trade", 6.9792, 2.0]
["2026-09-25T17:40:26.474513+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:40:26.479310+00:00", "trade", 6.95, 17.0]
["2026-09-25T17:40:26.479388+00:00", "trade", 6.95, 83.0]
["2026-09-25T17:40:26.479412+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:40:26.479420+00:00", "trade", 6.95, 17.0]
["2026-09-25T17:40:26.479423+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:40:26.479500+00:00", "trade", 6.95, 83.0]
["2026-09-25T17:40:26.479502+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:40:26.479615+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:40:26.479728+00:00", "trade", 6.94, 8.0]
["2026-09-25T17:40:26.479736+00:00", "trade", 6.94, 8.0]
["2026-09-25T17:40:26.479974+00:00", "trade", 6.94, 17.0]
["2026-09-25T17:40:26.480050+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:40:26.480053+00:00", "trade", 6.94, 8.0]
["2026-09-25T17:40:27.086717+00:00", "trade", 6.95, 25.0]
["2026-09-25T17:40:27.163710+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:40:29.097009+00:00", "trade", 6.95, 40.0]
["2026-09-25T17:40:30.854373+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:40:37.559837+00:00", "trade", 6.95, 12.0]
["2026-09-25T17:40:37.559837+00:00", "trade", 6.95, 33.0]
["2026-09-25T17:40:37.560132+00:00", "trade", 6.95, 17.0]
["2026-09-25T17:40:37.560134+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:40:37.560186+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:40:38.997514+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:40:39.092336+00:00", "trade", 6.9599, 2.0]
["2026-09-25T17:40:41.478769+00:00", "trade", 6.9575, 14.0]
["2026-09-25T17:40:43.106973+00:00", "trade", 6.95, 25.0]
["2026-09-25T17:40:44.487892+00:00", "trade", 6.9599, 65.0]
["2026-09-25T17:40:46.536621+00:00", "trade", 6.9599, 2.0]
["2026-09-25T17:40:49.483294+00:00", "trade", 6.9599, 10.0]
["2026-09-25T17:40:50.321494+00:00", "trade", 6.9597, 275.0]
["2026-09-25T17:40:50.447406+00:00", "trade", 6.9599, 5.0]
["2026-09-25T17:40:51.337915+00:00", "trade", 6.95, 65.0]
["2026-09-25T17:40:53.469503+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:40:53.479002+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:40:53.482577+00:00", "trade", 6.96, 3.0]
["2026-09-25T17:40:53.482783+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:40:53.490297+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:40:53.490298+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:40:53.490306+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:40:53.490357+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:40:53.490365+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:40:53.490442+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:40:53.494283+00:00", "trade", 6.96, 47.0]
["2026-09-25T17:40:53.514779+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:40:53.514806+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:40:53.515100+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:40:53.515101+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:40:53.515266+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:40:53.515359+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:40:53.515510+00:00", "trade", 6.97, 94.0]
["2026-09-25T17:40:53.515518+00:00", "trade", 6.97, 56.0]
["2026-09-25T17:40:53.523983+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:40:53.526283+00:00", "trade", 6.965, 4.0]
["2026-09-25T17:40:53.596198+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:40:53.596824+00:00", "trade", 6.96, 67.0]
["2026-09-25T17:40:53.596825+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:40:53.830643+00:00", "trade", 6.9899, 1.0]
["2026-09-25T17:40:55.321397+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:40:57.732335+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:40:59.947603+00:00", "trade", 6.9691, 200.0]
["2026-09-25T17:41:00.440671+00:00", "trade", 6.9629, 100.0]
["2026-09-25T17:41:01.615264+00:00", "trade", 6.97, 5.0]
["2026-09-25T17:41:01.617602+00:00", "trade", 6.967, 5.0]
["2026-09-25T17:41:02.319422+00:00", "trade", 6.9619, 5.0]
["2026-09-25T17:41:07.728033+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:41:08.304333+00:00", "trade", 6.96, 14.0]
["2026-09-25T17:41:08.321342+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:41:15.002885+00:00", "trade", 6.955, 10.0]
["2026-09-25T17:41:17.058079+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:41:18.095768+00:00", "trade", 6.9629, 100.0]
["2026-09-25T17:41:21.561205+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:41:21.570712+00:00", "trade", 6.97, 21.0]
["2026-09-25T17:41:27.847545+00:00", "trade", 6.955, 14.0]
["2026-09-25T17:41:27.848266+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.849561+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.850735+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.851855+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.852918+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.853973+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.854934+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.855984+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.857166+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.858247+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.859318+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.860518+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:27.861632+00:00", "trade", 6.955, 2.0]
["2026-09-25T17:41:30.357777+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:41:31.747322+00:00", "trade", 6.955, 5.0]
["2026-09-25T17:41:34.304220+00:00", "trade", 6.955, 150.0]
["2026-09-25T17:41:34.319303+00:00", "trade", 6.955, 50.0]
["2026-09-25T17:41:39.045620+00:00", "trade", 6.955, 5.0]
["2026-09-25T17:41:40.396184+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:41:40.396212+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:41:44.526507+00:00", "trade", 6.9648, 1.0]
["2026-09-25T17:41:44.690472+00:00", "trade", 6.9501, 185.0]
["2026-09-25T17:41:46.112572+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:41:46.505179+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:41:46.758168+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:41:48.956040+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:41:49.708036+00:00", "trade", 6.97, 30.0]
["2026-09-25T17:41:50.958305+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:41:50.959464+00:00", "trade", 6.97, 300.0]
["2026-09-25T17:41:50.959616+00:00", "trade", 6.97, 126.0]
["2026-09-25T17:41:50.959683+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.959693+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:41:50.959736+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.959756+00:00", "trade", 6.97, 200.0]
["2026-09-25T17:41:50.959783+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.959784+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:41:50.959790+00:00", "trade", 6.97, 8.0]
["2026-09-25T17:41:50.959794+00:00", "trade", 6.97, 52.0]
["2026-09-25T17:41:50.959806+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.959806+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.959812+00:00", "trade", 6.97, 8.0]
["2026-09-25T17:41:50.959824+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:41:50.959824+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:41:50.959825+00:00", "trade", 6.97, 49.0]
["2026-09-25T17:41:50.959827+00:00", "trade", 6.97, 90.0]
["2026-09-25T17:41:50.959867+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:41:50.959912+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.959973+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:41:50.960008+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.960066+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:41:50.960066+00:00", "trade", 6.97, 30.0]
["2026-09-25T17:41:50.960066+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:41:50.960071+00:00", "trade", 6.97, 8.0]
["2026-09-25T17:41:50.960079+00:00", "trade", 6.97, 62.0]
["2026-09-25T17:41:50.960079+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.960081+00:00", "trade", 6.97, 118.0]
["2026-09-25T17:41:50.960083+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.960086+00:00", "trade", 6.97, 11.0]
["2026-09-25T17:41:50.960091+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.960094+00:00", "trade", 6.9699, 300.0]
["2026-09-25T17:41:50.960104+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.960127+00:00", "trade", 6.97, 92.0]
["2026-09-25T17:41:50.960146+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:41:50.960152+00:00", "trade", 6.97, 96.0]
["2026-09-25T17:41:50.960194+00:00", "trade", 6.97, 96.0]
["2026-09-25T17:41:50.960194+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.960270+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.960281+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:41:50.960290+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.960446+00:00", "trade", 6.9699, 126.0]
["2026-09-25T17:41:50.960461+00:00", "trade", 6.97, 17.0]
["2026-09-25T17:41:50.960476+00:00", "trade", 6.97, 29.0]
["2026-09-25T17:41:50.960485+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:41:50.960725+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.960771+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.960803+00:00", "trade", 6.9699, 198.0]
["2026-09-25T17:41:50.960831+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.960927+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:41:50.964119+00:00", "trade", 6.97, 198.0]
["2026-09-25T17:41:50.968123+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.968155+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:41:50.971539+00:00", "trade", 6.98, 200.0]
["2026-09-25T17:41:50.971547+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.971554+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.971686+00:00", "trade", 6.97, 96.0]
["2026-09-25T17:41:50.972056+00:00", "trade", 6.9699, 200.0]
["2026-09-25T17:41:50.972078+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.972127+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.972127+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:41:50.972129+00:00", "trade", 6.98, 3.0]
["2026-09-25T17:41:50.972132+00:00", "trade", 6.98, 8.0]
["2026-09-25T17:41:50.972134+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:41:50.972176+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:41:50.972177+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:41:50.972184+00:00", "trade", 6.98, 142.0]
["2026-09-25T17:41:50.972185+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:41:50.972370+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.972379+00:00", "trade", 6.97, 19.0]
["2026-09-25T17:41:50.972412+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.972420+00:00", "trade", 6.9699, 26.0]
["2026-09-25T17:41:50.972752+00:00", "trade", 6.98, 142.0]
["2026-09-25T17:41:50.973406+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:50.981976+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:41:51.644469+00:00", "trade", 6.989, 100.0]
["2026-09-25T17:41:52.779289+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:41:54.574350+00:00", "trade", 6.975, 1.0]
["2026-09-25T17:41:56.030103+00:00", "trade", 6.975, 1.0]
["2026-09-25T17:41:57.382402+00:00", "trade", 6.9601, 21.0]
["2026-09-25T17:42:00.391031+00:00", "trade", 6.975, 5.0]
["2026-09-25T17:42:03.201182+00:00", "trade", 6.98, 15.0]
["2026-09-25T17:42:05.344174+00:00", "trade", 6.975, 10.0]
["2026-09-25T17:42:06.910133+00:00", "trade", 6.9613, 216.0]
["2026-09-25T17:42:07.758924+00:00", "trade", 6.964, 20.0]
["2026-09-25T17:42:09.919499+00:00", "trade", 6.975, 100.0]
["2026-09-25T17:42:09.919522+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:42:09.920342+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:42:09.920468+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:42:13.238122+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:42:14.716551+00:00", "trade", 6.96, 60.0]
["2026-09-25T17:42:18.226645+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:42:19.142972+00:00", "trade", 6.9601, 500.0]
["2026-09-25T17:42:20.225351+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:42:21.401368+00:00", "trade", 6.9687, 40.0]
["2026-09-25T17:42:22.114140+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:42:23.017298+00:00", "trade", 6.965, 3.0]
["2026-09-25T17:42:24.998358+00:00", "trade", 6.9656, 100.0]
["2026-09-25T17:42:29.874334+00:00", "trade", 6.9601, 19.0]
["2026-09-25T17:42:30.506717+00:00", "trade", 6.965, 5.0]
["2026-09-25T17:42:30.508138+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:30.508876+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:30.509589+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:30.643061+00:00", "trade", 6.97, 60.0]
["2026-09-25T17:42:31.445383+00:00", "trade", 6.9685, 1.0]
["2026-09-25T17:42:31.701666+00:00", "trade", 6.9601, 20.0]
["2026-09-25T17:42:32.542203+00:00", "trade", 6.97, 8.0]
["2026-09-25T17:42:32.571093+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:33.047993+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:33.048689+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:37.430025+00:00", "trade", 6.9685, 5.0]
["2026-09-25T17:42:41.544177+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:42:41.545466+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.546162+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.546677+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.546889+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.547659+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.547716+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.548377+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.549032+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.549766+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.550288+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.550500+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.551273+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.551330+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.551490+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.551935+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.552204+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.552659+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.553164+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.553692+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.554137+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.554713+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.555259+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.555794+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.555855+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.556235+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.556496+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.557050+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.557302+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.557359+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.558081+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.558144+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.558370+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.558860+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.559088+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.559334+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.559558+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.560049+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.560284+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.560341+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.561087+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.561146+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.561319+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.561899+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.562186+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.562389+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.562629+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.563142+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.563425+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.564253+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.564454+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.565507+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.566510+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.567305+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.568073+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.568761+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.569507+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:41.570201+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.452922+00:00", "trade", 6.965, 24.0]
["2026-09-25T17:42:43.452983+00:00", "trade", 6.965, 150.0]
["2026-09-25T17:42:43.453051+00:00", "trade", 6.965, 106.0]
["2026-09-25T17:42:43.458500+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.459367+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.460049+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.460779+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.460835+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.460898+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.461499+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.461996+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.462269+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.463100+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.463840+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:43.464601+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:44.617346+00:00", "trade", 6.9699, 1.0]
["2026-09-25T17:42:47.874323+00:00", "trade", 6.9685, 5.0]
["2026-09-25T17:42:48.867406+00:00", "trade", 6.965, 1.0]
["2026-09-25T17:42:50.522995+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:50.523815+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:53.109785+00:00", "trade", 6.9698, 1.0]
["2026-09-25T17:42:58.642935+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:42:58.646374+00:00", "trade", 6.965, 10.0]
["2026-09-25T17:42:58.648612+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:42:58.648620+00:00", "trade", 6.96, 190.0]
["2026-09-25T17:42:58.649257+00:00", "trade", 6.961, 90.0]
["2026-09-25T17:42:58.658287+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.658991+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.659272+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.659770+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.659829+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.660273+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.660507+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.660777+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.661254+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.661315+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.661987+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.662045+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.662280+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.662771+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.663041+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.663259+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.663554+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.664056+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.664264+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.664467+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.664935+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.665164+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.667490+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.667759+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.668455+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.668513+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.668750+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.669244+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.669950+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.670004+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.670668+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.671176+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.671443+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.672215+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.672961+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.673672+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.674409+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.675122+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:42:58.872512+00:00", "trade", 6.9698, 1.0]
["2026-09-25T17:42:59.009361+00:00", "trade", 6.96, 6.0]
["2026-09-25T17:42:59.014077+00:00", "trade", 6.965, 90.0]
["2026-09-25T17:42:59.014140+00:00", "trade", 6.965, 10.0]
["2026-09-25T17:43:00.012539+00:00", "trade", 6.9697, 100.0]
["2026-09-25T17:43:01.986040+00:00", "trade", 6.9601, 1.0]
["2026-09-25T17:43:02.119704+00:00", "trade", 6.9685, 5.0]
["2026-09-25T17:43:06.552863+00:00", "trade", 6.965, 10.0]
["2026-09-25T17:43:09.071481+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:43:09.072614+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.073297+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.073359+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.074148+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.074823+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.075597+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.076283+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.076770+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.076999+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.077056+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.077724+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.077779+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.077991+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.078452+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.078993+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.079259+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.079979+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.080244+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.081011+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.081277+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.082015+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.082490+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.082796+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.083006+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.083547+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.083603+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.084070+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.084287+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.084587+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.085034+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.085089+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.085718+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.085778+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.086010+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.086463+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.086740+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.087007+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.087250+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.088040+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.088627+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.088874+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.089602+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.089891+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.094649+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:43:09.761069+00:00", "trade", 6.965, 6.0]
["2026-09-25T17:43:10.695288+00:00", "trade", 6.97, 92.0]
["2026-09-25T17:43:17.995201+00:00", "trade", 6.9674, 50.0]
["2026-09-25T17:43:19.192332+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:43:19.192706+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:43:19.192779+00:00", "trade", 6.97, 15.0]
["2026-09-25T17:43:19.192792+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:43:19.192873+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:43:19.192875+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:43:19.192877+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:43:19.192907+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:43:19.193315+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:43:19.193317+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:43:19.193318+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:43:19.193318+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:43:19.193540+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:43:19.199983+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:43:19.978427+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:43:20.202390+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:43:21.163385+00:00", "trade", 6.9649, 228.0]
["2026-09-25T17:43:21.644546+00:00", "trade", 6.979, 100.0]
["2026-09-25T17:43:21.764974+00:00", "trade", 6.97, 21.0]
["2026-09-25T17:43:24.275601+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:43:24.325270+00:00", "trade", 6.9774, 5.0]
["2026-09-25T17:43:30.101052+00:00", "trade", 6.97, 15.0]
["2026-09-25T17:43:30.909988+00:00", "trade", 6.9798, 229.0]
["2026-09-25T17:43:31.994751+00:00", "quote", 6.97, 6.98]
["2026-09-25T17:43:33.087731+00:00", "trade", 6.975, 100.0]
["2026-09-25T17:43:33.574266+00:00", "trade", 6.9786, 2.0]
["2026-09-25T17:43:35.301816+00:00", "quote", 6.97, 6.98]
["2026-09-25T17:43:35.306059+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:43:35.306514+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:43:35.306537+00:00", "trade", 6.96, 98.0]
["2026-09-25T17:43:35.306617+00:00", "trade", 6.97, 160.0]
["2026-09-25T17:43:35.306619+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:43:35.306652+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:43:35.306696+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:43:35.306740+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:43:35.306743+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:43:35.306754+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:43:35.306930+00:00", "trade", 6.96, 500.0]
["2026-09-25T17:43:35.307034+00:00", "quote", 6.96, 6.97]
["2026-09-25T17:43:35.307111+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:43:35.307115+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:43:35.307115+00:00", "trade", 6.96, 260.0]
["2026-09-25T17:43:35.307115+00:00", "trade", 6.96, 15.0]
["2026-09-25T17:43:35.307118+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:43:35.307118+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:43:35.307124+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:43:35.307124+00:00", "trade", 6.96, 30.0]
["2026-09-25T17:43:35.307124+00:00", "trade", 6.96, 204.0]
["2026-09-25T17:43:35.307125+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:43:35.307139+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:43:35.307144+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:43:35.307194+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:43:35.307212+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:43:35.307219+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:43:35.307499+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:43:35.312412+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:43:35.312659+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:43:35.317072+00:00", "trade", 6.95, 72.0]
["2026-09-25T17:43:35.317158+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:43:35.317183+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:43:35.317184+00:00", "trade", 6.95, 109.0]
["2026-09-25T17:43:35.317191+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:43:35.317192+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:43:35.317249+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:43:35.317249+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:43:35.317251+00:00", "trade", 6.95, 7.0]
["2026-09-25T17:43:35.317251+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:43:35.317252+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:43:35.317255+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:43:35.317256+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:43:35.317257+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:43:35.317258+00:00", "trade", 6.95, 25.0]
["2026-09-25T17:43:35.317319+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:43:35.317451+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:43:35.317528+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:43:35.317585+00:00", "trade", 6.94, 7.0]
["2026-09-25T17:43:35.317594+00:00", "trade", 6.94, 217.0]
["2026-09-25T17:43:35.317627+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:43:35.317628+00:00", "trade", 6.94, 336.0]
["2026-09-25T17:43:35.317639+00:00", "trade", 6.94, 64.0]
["2026-09-25T17:43:35.317640+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:43:35.317642+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:43:35.317642+00:00", "trade", 6.94, 120.0]
["2026-09-25T17:43:35.317643+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:43:35.317653+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:43:35.318044+00:00", "trade", 6.94, 50.0]
["2026-09-25T17:43:35.536675+00:00", "trade", 6.94, 6.0]
["2026-09-25T17:43:35.636015+00:00", "trade", 6.97, 14.0]
["2026-09-25T17:43:36.101814+00:00", "trade", 6.9201, 1.0]
["2026-09-25T17:43:36.241685+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:43:36.242343+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:43:38.156473+00:00", "trade", 6.9606, 63.0]
["2026-09-25T17:43:38.258742+00:00", "trade", 6.9799, 50.0]
["2026-09-25T17:43:38.741820+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:38.752869+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:38.753153+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:38.755554+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:38.757479+00:00", "trade", 6.95, 200.0]
["2026-09-25T17:43:38.760505+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:38.768205+00:00", "trade", 6.95, 200.0]
["2026-09-25T17:43:38.768660+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:43:38.768752+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:43:38.768813+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:43:38.779084+00:00", "trade", 6.95, 200.0]
["2026-09-25T17:43:38.781874+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:43:38.782073+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:43:38.783055+00:00", "trade", 6.97, 194.0]
["2026-09-25T17:43:38.788530+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:43:38.816218+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:43:38.816470+00:00", "trade", 6.97, 200.0]
["2026-09-25T17:43:38.818544+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:43:42.013688+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:43:42.267951+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:42.267983+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:42.268015+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:42.280587+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:43:42.283129+00:00", "trade", 6.92, 1000.0]
["2026-09-25T17:43:42.709794+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:43:43.782145+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:43:44.349574+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:43:44.349748+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:43:44.350849+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:43:44.352075+00:00", "trade", 6.9794, 100.0]
["2026-09-25T17:43:44.352227+00:00", "trade", 6.9794, 100.0]
["2026-09-25T17:43:44.352255+00:00", "trade", 6.9794, 100.0]
["2026-09-25T17:43:44.352313+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:43:44.353252+00:00", "trade", 6.97, 25.0]
["2026-09-25T17:43:44.353256+00:00", "trade", 6.97, 75.0]
["2026-09-25T17:43:44.353285+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:43:44.353285+00:00", "trade", 6.97, 35.0]
["2026-09-25T17:43:44.353285+00:00", "trade", 6.97, 45.0]
["2026-09-25T17:43:44.353731+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:43:44.353734+00:00", "trade", 6.97, 54.0]
["2026-09-25T17:43:44.353738+00:00", "trade", 6.97, 32.0]
["2026-09-25T17:43:44.353738+00:00", "trade", 6.97, 14.0]
["2026-09-25T17:43:44.353967+00:00", "trade", 6.9794, 3.0]
["2026-09-25T17:43:44.353996+00:00", "trade", 6.9794, 3.0]
["2026-09-25T17:43:44.355131+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:43:44.355701+00:00", "trade", 6.9794, 20.0]
["2026-09-25T17:43:44.355781+00:00", "trade", 6.9794, 35.0]
["2026-09-25T17:43:44.355810+00:00", "trade", 6.9794, 45.0]
["2026-09-25T17:43:44.355841+00:00", "trade", 6.9794, 25.0]
["2026-09-25T17:43:44.356049+00:00", "trade", 6.9794, 75.0]
["2026-09-25T17:43:44.357112+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:43:44.366901+00:00", "trade", 6.9794, 100.0]
["2026-09-25T17:43:44.366931+00:00", "trade", 6.9794, 54.0]
["2026-09-25T17:43:44.366960+00:00", "trade", 6.9794, 32.0]
["2026-09-25T17:43:44.366985+00:00", "trade", 6.9794, 14.0]
["2026-09-25T17:43:44.367012+00:00", "trade", 6.9794, 100.0]
["2026-09-25T17:43:45.556500+00:00", "trade", 6.98, 305.0]
["2026-09-25T17:43:52.999897+00:00", "trade", 6.98, 1.0]
["2026-09-25T17:43:53.922496+00:00", "quote", 6.93, 6.98]
["2026-09-25T17:43:53.922853+00:00", "trade", 6.955, 18.0]
["2026-09-25T17:43:55.018424+00:00", "trade", 6.9796, 3.0]
["2026-09-25T17:43:55.230472+00:00", "trade", 6.955, 19.0]
["2026-09-25T17:43:55.722314+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:43:56.013070+00:00", "trade", 6.955, 1300.0]
["2026-09-25T17:43:59.702705+00:00", "quote", 6.97, 6.98]
["2026-09-25T17:44:00.026707+00:00", "trade", 6.97, 39.0]
["2026-09-25T17:44:00.026707+00:00", "quote", 6.93, 6.98]
["2026-09-25T17:44:00.026800+00:00", "trade", 6.97, 61.0]
["2026-09-25T17:44:00.027091+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:44:02.376231+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:44:02.631073+00:00", "trade", 6.98, 25.0]
["2026-09-25T17:44:03.442130+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:44:04.671367+00:00", "trade", 6.9501, 1.0]
["2026-09-25T17:44:04.902847+00:00", "trade", 6.95, 18.0]
["2026-09-25T17:44:04.961558+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:44:05.539964+00:00", "trade", 6.9799, 115.0]
["2026-09-25T17:44:08.833343+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:44:10.865790+00:00", "trade", 6.9799, 1.0]
["2026-09-25T17:44:11.262568+00:00", "trade", 6.9711, 18.0]
["2026-09-25T17:44:12.356278+00:00", "trade", 6.96, 12.0]
["2026-09-25T17:44:18.612121+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:44:20.240812+00:00", "trade", 6.965, 848.0]
["2026-09-25T17:44:20.267530+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:44:20.705235+00:00", "quote", 6.93, 6.98]
["2026-09-25T17:44:21.903947+00:00", "trade", 6.96, 60.0]
["2026-09-25T17:44:21.903947+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:44:21.904053+00:00", "trade", 6.96, 21.0]
["2026-09-25T17:44:21.904054+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:44:21.904069+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:44:22.255452+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:44:27.129026+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:44:27.129029+00:00", "trade", 6.96, 6.0]
["2026-09-25T17:44:27.129029+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:44:27.129030+00:00", "trade", 6.97, 74.0]
["2026-09-25T17:44:27.129417+00:00", "trade", 6.96, 19.0]
["2026-09-25T17:44:27.129419+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:44:27.129419+00:00", "trade", 6.97, 61.0]
["2026-09-25T17:44:27.129462+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:44:27.129499+00:00", "trade", 6.95, 6.0]
["2026-09-25T17:44:27.129536+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:44:27.129554+00:00", "trade", 6.95, 74.0]
["2026-09-25T17:44:27.129652+00:00", "trade", 6.95, 19.0]
["2026-09-25T17:44:27.129680+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:44:27.129719+00:00", "trade", 6.95, 61.0]
["2026-09-25T17:44:27.129826+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:44:27.130338+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:44:27.130440+00:00", "trade", 6.95, 120.0]
["2026-09-25T17:44:27.130492+00:00", "trade", 6.95, 862.0]
["2026-09-25T17:44:27.130519+00:00", "trade", 6.979, 120.0]
["2026-09-25T17:44:27.138148+00:00", "trade", 6.95, 3.0]
["2026-09-25T17:44:27.143290+00:00", "trade", 6.9799, 1.0]
["2026-09-25T17:44:29.483614+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:44:29.484107+00:00", "trade", 6.96, 110.0]
["2026-09-25T17:44:30.709926+00:00", "trade", 6.9727, 4.0]
["2026-09-25T17:44:33.357096+00:00", "trade", 6.9731, 100.0]
["2026-09-25T17:44:44.904245+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:44:45.822552+00:00", "trade", 6.97, 21.0]
["2026-09-25T17:44:46.551942+00:00", "trade", 6.97, 9.0]
["2026-09-25T17:44:46.551963+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:44:46.552393+00:00", "trade", 6.95, 9.0]
["2026-09-25T17:44:46.552458+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:44:46.552512+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:44:50.545410+00:00", "quote", 6.93, 6.98]
["2026-09-25T17:44:53.967082+00:00", "trade", 6.979, 100.0]
["2026-09-25T17:44:55.237170+00:00", "trade", 6.9739, 17.0]
["2026-09-25T17:44:56.833206+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:44:59.046540+00:00", "trade", 6.97, 25.0]
["2026-09-25T17:45:07.661710+00:00", "trade", 6.98, 2.0]
["2026-09-25T17:45:10.514213+00:00", "trade", 6.98, 213.0]
["2026-09-25T17:45:24.158380+00:00", "trade", 6.9778, 150.0]
["2026-09-25T17:45:29.920478+00:00", "trade", 6.97, 39.0]
["2026-09-25T17:45:29.920555+00:00", "trade", 6.97, 18.0]
["2026-09-25T17:45:29.920558+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:45:29.920692+00:00", "trade", 6.97, 34.0]
["2026-09-25T17:45:29.920693+00:00", "trade", 6.97, 30.0]
["2026-09-25T17:45:29.920695+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:45:29.920698+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:45:30.005993+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:45:30.006260+00:00", "trade", 6.97, 8.0]
["2026-09-25T17:45:30.006266+00:00", "trade", 6.97, 8.0]
["2026-09-25T17:45:30.006283+00:00", "trade", 6.97, 8.0]
["2026-09-25T17:45:30.006417+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:45:30.006455+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:45:30.008171+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:45:37.766368+00:00", "trade", 6.98, 4.0]
["2026-09-25T17:45:37.766499+00:00", "trade", 6.97, 13.0]
["2026-09-25T17:45:37.766539+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:45:38.111369+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:45:38.111448+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:45:38.111466+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:45:38.771197+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:45:39.512379+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:45:39.512403+00:00", "trade", 6.979, 5.0]
["2026-09-25T17:45:39.512426+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:45:42.860418+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:45:42.860442+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:45:42.868487+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:45:46.642913+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:45:48.824366+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:45:48.824367+00:00", "trade", 6.98, 15.0]
["2026-09-25T17:45:48.824369+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824388+00:00", "trade", 6.9765, 1.0]
["2026-09-25T17:45:48.824398+00:00", "trade", 6.98, 200.0]
["2026-09-25T17:45:48.824405+00:00", "trade", 6.98, 8.0]
["2026-09-25T17:45:48.824411+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824416+00:00", "trade", 6.98, 125.0]
["2026-09-25T17:45:48.824418+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824420+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824559+00:00", "trade", 6.98, 125.0]
["2026-09-25T17:45:48.824644+00:00", "trade", 6.98, 434.0]
["2026-09-25T17:45:48.824644+00:00", "trade", 6.98, 92.0]
["2026-09-25T17:45:48.824644+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824644+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:45:48.824652+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824658+00:00", "trade", 6.98, 6.0]
["2026-09-25T17:45:48.824667+00:00", "trade", 6.98, 336.0]
["2026-09-25T17:45:48.824667+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:45:48.824676+00:00", "trade", 6.98, 230.0]
["2026-09-25T17:45:48.824685+00:00", "trade", 6.98, 106.0]
["2026-09-25T17:45:48.824687+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:45:48.824687+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824691+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824705+00:00", "trade", 6.98, 36.0]
["2026-09-25T17:45:48.824708+00:00", "trade", 6.98, 94.0]
["2026-09-25T17:45:48.824715+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824715+00:00", "trade", 6.98, 64.0]
["2026-09-25T17:45:48.824731+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824737+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:45:48.824796+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824885+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824905+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824938+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824943+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824946+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824946+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824947+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824947+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.824947+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:45:48.824950+00:00", "trade", 6.98, 49.0]
["2026-09-25T17:45:48.824958+00:00", "trade", 6.98, 400.0]
["2026-09-25T17:45:48.824960+00:00", "trade", 6.98, 49.0]
["2026-09-25T17:45:48.824968+00:00", "trade", 6.98, 35.0]
["2026-09-25T17:45:48.824973+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.824977+00:00", "trade", 6.98, 4.0]
["2026-09-25T17:45:48.824983+00:00", "trade", 6.98, 50.0]
["2026-09-25T17:45:48.824987+00:00", "trade", 6.98, 101.0]
["2026-09-25T17:45:48.824990+00:00", "trade", 6.98, 4.0]
["2026-09-25T17:45:48.825013+00:00", "trade", 6.98, 50.0]
["2026-09-25T17:45:48.825020+00:00", "trade", 6.98, 96.0]
["2026-09-25T17:45:48.825059+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:45:48.825122+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.825252+00:00", "trade", 6.975, 4.0]
["2026-09-25T17:45:48.825433+00:00", "trade", 6.98, 16.0]
["2026-09-25T17:45:48.826856+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.828853+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.829794+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:45:48.829799+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:45:48.829834+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:45:48.829858+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:45:48.829860+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:45:48.829882+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:45:48.829883+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:45:48.829904+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:45:48.829905+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:45:48.829924+00:00", "quote", 6.96, 6.98]
["2026-09-25T17:45:48.829977+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.830071+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:45:48.830078+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:45:48.830080+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:45:48.830082+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:45:48.830097+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:45:48.830106+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:45:48.830113+00:00", "trade", 6.98, 34.0]
["2026-09-25T17:45:48.830114+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:45:48.830124+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:45:48.830136+00:00", "trade", 6.97, 35.0]
["2026-09-25T17:45:48.830138+00:00", "trade", 6.97, 35.0]
["2026-09-25T17:45:48.830139+00:00", "trade", 6.97, 25.0]
["2026-09-25T17:45:48.830193+00:00", "trade", 6.96, 6.0]
["2026-09-25T17:45:48.830204+00:00", "trade", 6.96, 6.0]
["2026-09-25T17:45:48.830225+00:00", "trade", 6.96, 6.0]
["2026-09-25T17:45:48.830234+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:45:48.830262+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:45:48.830270+00:00", "trade", 6.95, 6.0]
["2026-09-25T17:45:48.830287+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:45:48.830343+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:45:48.830343+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:45:48.830346+00:00", "trade", 6.95, 6.0]
["2026-09-25T17:45:48.830348+00:00", "trade", 6.97, 22.0]
["2026-09-25T17:45:48.830355+00:00", "trade", 6.97, 22.0]
["2026-09-25T17:45:48.830390+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:45:48.830390+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:45:48.830393+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:45:48.830393+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:45:48.830397+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:45:48.830398+00:00", "trade", 6.96, 11.0]
["2026-09-25T17:45:48.830403+00:00", "trade", 6.96, 43.0]
["2026-09-25T17:45:48.830406+00:00", "trade", 6.96, 47.0]
["2026-09-25T17:45:48.830434+00:00", "trade", 6.96, 22.0]
["2026-09-25T17:45:48.830436+00:00", "trade", 6.96, 14.0]
["2026-09-25T17:45:48.830436+00:00", "trade", 6.96, 8.0]
["2026-09-25T17:45:48.830450+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:45:48.830466+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:45:48.830471+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:45:48.830546+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:45:48.830550+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:45:48.830550+00:00", "trade", 6.95, 25.0]
["2026-09-25T17:45:48.830551+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:45:48.830593+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:45:48.830674+00:00", "quote", 6.96, 6.99]
["2026-09-25T17:45:48.830689+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:45:48.830690+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:45:48.830846+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:45:48.830864+00:00", "trade", 6.94, 99.0]
["2026-09-25T17:45:48.830865+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:45:48.830870+00:00", "trade", 6.94, 47.0]
["2026-09-25T17:45:48.830871+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:45:48.830942+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:45:48.831167+00:00", "trade", 6.94, 24.0]
["2026-09-25T17:45:48.831236+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:45:48.831236+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:45:48.831242+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:45:48.831242+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:45:48.831244+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:45:48.831301+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:45:48.831309+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:45:48.831309+00:00", "trade", 6.92, 5.0]
["2026-09-25T17:45:48.831318+00:00", "trade", 6.92, 6.0]
["2026-09-25T17:45:48.831357+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:45:48.831381+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:45:48.831499+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:45:48.831601+00:00", "trade", 6.92, 151.0]
["2026-09-25T17:45:48.831603+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:45:48.831603+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:45:48.831603+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:45:48.831625+00:00", "quote", 6.91, 6.96]
["2026-09-25T17:45:48.831642+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:48.889693+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:45:48.889712+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:45:48.889745+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:45:48.889787+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:45:48.908084+00:00", "trade", 6.935, 100.0]
["2026-09-25T17:45:48.908622+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:45:48.908631+00:00", "trade", 6.94, 6.0]
["2026-09-25T17:45:48.908683+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:45:48.908693+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:45:48.908710+00:00", "quote", 6.91, 6.97]
["2026-09-25T17:45:48.908761+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:45:48.908821+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:45:48.908842+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:45:48.908844+00:00", "quote", 6.91, 6.99]
["2026-09-25T17:45:48.908849+00:00", "trade", 6.95, 50.0]
["2026-09-25T17:45:48.908882+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:45:48.908909+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:45:48.908911+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:45:48.908929+00:00", "trade", 6.95, 50.0]
["2026-09-25T17:45:48.908941+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:45:48.909172+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:45:48.910652+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:45:48.916603+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:45:48.919536+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:45:49.307726+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:45:49.824018+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:45:51.220373+00:00", "trade", 6.969, 70.0]
["2026-09-25T17:45:54.467575+00:00", "trade", 6.945, 10.0]
["2026-09-25T17:45:56.690620+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:45:56.690621+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:45:56.692766+00:00", "trade", 6.94, 2.0]
["2026-09-25T17:45:56.694968+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:45:56.695012+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:45:57.041939+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:45:57.254419+00:00", "trade", 6.9667, 15.0]
["2026-09-25T17:45:59.783293+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:45:59.783376+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:45:59.783391+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:45:59.880911+00:00", "trade", 6.9625, 4.0]
["2026-09-25T17:46:00.522267+00:00", "trade", 6.965, 5.0]
["2026-09-25T17:46:01.319212+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:46:02.348228+00:00", "trade", 6.9401, 150.0]
["2026-09-25T17:46:03.546858+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:46:05.953482+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:46:06.253068+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:46:06.450710+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:46:06.879741+00:00", "quote", 6.94, 6.98]
["2026-09-25T17:46:06.884344+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:46:08.234519+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:46:09.168397+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:46:11.452313+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:46:11.692466+00:00", "trade", 6.95, 313.0]
["2026-09-25T17:46:12.558466+00:00", "trade", 6.965, 28.0]
["2026-09-25T17:46:12.777184+00:00", "trade", 6.965, 200.0]
["2026-09-25T17:46:14.853248+00:00", "trade", 6.965, 5.0]
["2026-09-25T17:46:15.445595+00:00", "trade", 6.96, 12.0]
["2026-09-25T17:46:17.181044+00:00", "trade", 6.965, 100.0]
["2026-09-25T17:46:17.181227+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:46:17.183056+00:00", "trade", 6.95, 15.0]
["2026-09-25T17:46:17.374518+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:46:17.878529+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:46:20.558157+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:46:20.558211+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:46:20.722739+00:00", "trade", 6.9597, 1.0]
["2026-09-25T17:46:20.982544+00:00", "trade", 6.955, 25.0]
["2026-09-25T17:46:21.573118+00:00", "trade", 6.9585, 22.0]
["2026-09-25T17:46:23.461732+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:46:23.461812+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:46:23.465431+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:46:23.465432+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:46:23.465501+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:23.465501+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:46:23.465718+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:46:23.465721+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:46:23.465787+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:46:23.465788+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:46:23.465788+00:00", "trade", 6.93, 54.0]
["2026-09-25T17:46:23.465789+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:46:23.465789+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:46:23.465878+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:46:23.465914+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:46:23.465973+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:46:23.466035+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:46:23.466099+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:46:23.466160+00:00", "trade", 6.925, 4.0]
["2026-09-25T17:46:23.466221+00:00", "trade", 6.925, 4.0]
["2026-09-25T17:46:23.466282+00:00", "trade", 6.925, 4.0]
["2026-09-25T17:46:23.466344+00:00", "trade", 6.925, 4.0]
["2026-09-25T17:46:23.471335+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:46:23.768401+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:46:23.769116+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:46:25.408573+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:46:25.408574+00:00", "trade", 6.91, 83.0]
["2026-09-25T17:46:25.408575+00:00", "quote", 6.9, 6.96]
["2026-09-25T17:46:25.409450+00:00", "quote", 6.9, 6.98]
["2026-09-25T17:46:28.547840+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:46:28.557191+00:00", "trade", 6.95, 28.0]
["2026-09-25T17:46:31.585917+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:46:31.585918+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:46:31.585934+00:00", "trade", 6.92, 90.0]
["2026-09-25T17:46:31.585937+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:46:31.585980+00:00", "trade", 6.92, 90.0]
["2026-09-25T17:46:31.587016+00:00", "trade", 6.9214, 707.0]
["2026-09-25T17:46:34.193323+00:00", "trade", 6.9204, 69.0]
["2026-09-25T17:46:41.335437+00:00", "trade", 6.9233, 250.0]
["2026-09-25T17:46:43.612779+00:00", "trade", 6.93, 50.0]
["2026-09-25T17:46:45.006033+00:00", "trade", 6.95, 500.0]
["2026-09-25T17:46:45.833132+00:00", "trade", 6.9216, 190.0]
["2026-09-25T17:46:46.838465+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:46:47.581713+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:46:52.374440+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:46:52.374880+00:00", "trade", 6.93, 7.0]
["2026-09-25T17:46:52.375065+00:00", "trade", 6.93, 15.0]
["2026-09-25T17:46:52.421525+00:00", "trade", 6.94, 70.0]
["2026-09-25T17:46:52.421528+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:46:52.421528+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:46:52.421907+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:46:52.422103+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:46:52.422137+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:46:52.422162+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:46:52.422382+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:52.422487+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:46:52.422507+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:52.422550+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:52.422566+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:52.422603+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:52.422635+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:52.422936+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:52.439358+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:46:52.439400+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.439467+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.439504+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.439539+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.439576+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.439612+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.439974+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440126+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440139+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440212+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440235+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440270+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440298+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440327+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440360+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440384+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440419+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440439+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440479+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440499+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440540+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440544+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440559+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440601+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440614+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440661+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440673+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.440720+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.441109+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.441671+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.442234+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.442796+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.443359+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:52.443978+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:46:54.527287+00:00", "trade", 6.92, 35.0]
["2026-09-25T17:46:56.916571+00:00", "trade", 6.9683, 5.0]
["2026-09-25T17:47:01.852545+00:00", "trade", 6.95, 113.0]
["2026-09-25T17:47:01.853495+00:00", "quote", 6.93, 6.98]
["2026-09-25T17:47:01.856980+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:47:01.869836+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:47:01.908122+00:00", "trade", 6.95, 15.0]
["2026-09-25T17:47:01.908123+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:47:02.935163+00:00", "trade", 6.95, 32.0]
["2026-09-25T17:47:05.903618+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:47:09.381038+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:47:09.693500+00:00", "trade", 6.95, 9.0]
["2026-09-25T17:47:09.693502+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:47:09.693502+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:47:11.773570+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:47:13.135956+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:47:15.351580+00:00", "trade", 6.9501, 15.0]
["2026-09-25T17:47:15.504236+00:00", "trade", 6.95, 97.0]
["2026-09-25T17:47:16.689765+00:00", "trade", 6.9799, 57.0]
["2026-09-25T17:47:17.428612+00:00", "trade", 6.9792, 10.0]
["2026-09-25T17:47:20.852087+00:00", "trade", 6.9501, 10.0]
["2026-09-25T17:47:23.249421+00:00", "trade", 6.9501, 67.0]
["2026-09-25T17:47:23.846212+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:47:23.846216+00:00", "trade", 6.95, 45.0]
["2026-09-25T17:47:23.846216+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:47:23.846216+00:00", "trade", 6.95, 53.0]
["2026-09-25T17:47:23.846218+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:47:23.846279+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:47:23.846280+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:47:23.846288+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:47:23.849579+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:47:27.900736+00:00", "trade", 6.935, 3.0]
["2026-09-25T17:47:28.021597+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.021670+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.021726+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.021759+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.021795+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.021829+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.022173+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.022756+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.022870+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.022904+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.022939+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.022973+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.023321+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:28.582098+00:00", "trade", 6.935, 3.0]
["2026-09-25T17:47:28.994139+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:47:28.995935+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:47:30.084619+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084625+00:00", "quote", 6.93, 6.95]
["2026-09-25T17:47:30.084684+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084719+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084755+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084791+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084825+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084859+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084896+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084930+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.084967+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.085189+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:30.085773+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:47:31.650760+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:47:36.659831+00:00", "trade", 6.9326, 1.0]
["2026-09-25T17:47:40.264931+00:00", "trade", 6.94, 1000.0]
["2026-09-25T17:47:40.979507+00:00", "quote", 6.94, 6.95]
["2026-09-25T17:47:43.219101+00:00", "trade", 6.9415, 2.0]
["2026-09-25T17:47:49.875510+00:00", "trade", 6.945, 1.0]
["2026-09-25T17:47:50.254409+00:00", "trade", 6.941, 63.0]
["2026-09-25T17:47:50.254417+00:00", "trade", 6.9464, 187.0]
["2026-09-25T17:47:51.644944+00:00", "trade", 6.945, 100.0]
["2026-09-25T17:47:52.553937+00:00", "trade", 6.9401, 10.0]
["2026-09-25T17:47:53.608257+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:47:56.413118+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:47:56.413123+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:47:56.413365+00:00", "trade", 6.92, 13.0]
["2026-09-25T17:47:56.413367+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:47:56.413406+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:47:56.413468+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:47:56.413487+00:00", "trade", 6.92, 58.0]
["2026-09-25T17:47:56.413489+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:47:56.413580+00:00", "trade", 6.935, 32.0]
["2026-09-25T17:47:56.413698+00:00", "trade", 6.935, 5.0]
["2026-09-25T17:47:56.670500+00:00", "trade", 6.92, 43.0]
["2026-09-25T17:47:56.845818+00:00", "trade", 6.95, 13.0]
["2026-09-25T17:47:57.014282+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:48:00.450026+00:00", "trade", 6.9253, 10.0]
["2026-09-25T17:48:02.582537+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:48:02.902154+00:00", "trade", 6.93, 200.0]
["2026-09-25T17:48:02.902154+00:00", "quote", 6.93, 6.95]
["2026-09-25T17:48:04.364041+00:00", "trade", 6.93, 130.0]
["2026-09-25T17:48:04.364042+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:48:04.364061+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:48:04.364075+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:48:04.364346+00:00", "trade", 6.92, 43.0]
["2026-09-25T17:48:04.364347+00:00", "quote", 6.92, 6.94]
["2026-09-25T17:48:04.364408+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:04.364651+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:48:04.364655+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:48:04.364655+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:48:04.364655+00:00", "trade", 6.92, 15.0]
["2026-09-25T17:48:04.364657+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:48:04.364670+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:04.368666+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:04.398723+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:04.666663+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:04.667215+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:04.673095+00:00", "trade", 6.93, 111.0]
["2026-09-25T17:48:05.102399+00:00", "trade", 6.9285, 10.0]
["2026-09-25T17:48:06.039329+00:00", "trade", 6.9201, 1000.0]
["2026-09-25T17:48:07.531560+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:07.532113+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:08.534656+00:00", "trade", 6.925, 6.0]
["2026-09-25T17:48:09.101994+00:00", "trade", 6.91, 31.0]
["2026-09-25T17:48:09.102002+00:00", "quote", 6.92, 6.93]
["2026-09-25T17:48:09.102026+00:00", "trade", 6.92, 109.0]
["2026-09-25T17:48:09.102029+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:48:09.102064+00:00", "quote", 6.9, 6.93]
["2026-09-25T17:48:09.102089+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:48:09.102133+00:00", "trade", 6.91, 19.0]
["2026-09-25T17:48:09.102170+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:09.102195+00:00", "trade", 6.9, 31.0]
["2026-09-25T17:48:09.102198+00:00", "trade", 6.9, 31.0]
["2026-09-25T17:48:09.102361+00:00", "trade", 6.91, 55.0]
["2026-09-25T17:48:09.102381+00:00", "trade", 6.91, 7.0]
["2026-09-25T17:48:09.138584+00:00", "trade", 6.9099, 20.0]
["2026-09-25T17:48:09.404582+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:10.043103+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:48:11.246154+00:00", "trade", 6.9085, 1.0]
["2026-09-25T17:48:11.413204+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:11.413212+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:11.413737+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:11.413744+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:11.414125+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:11.414138+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:13.506635+00:00", "trade", 6.9099, 2.0]
["2026-09-25T17:48:14.945767+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:14.945794+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:14.946302+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:14.946467+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:14.946749+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:15.519228+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:15.959881+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:15.960156+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:15.960414+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:15.960686+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:16.580483+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:16.581558+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:48:16.581561+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:16.582034+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:17.442755+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:48:17.726615+00:00", "trade", 6.91, 250.0]
["2026-09-25T17:48:17.756091+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:48:17.849110+00:00", "trade", 6.9174, 2.0]
["2026-09-25T17:48:18.044342+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:48:18.139648+00:00", "trade", 6.9001, 200.0]
["2026-09-25T17:48:18.959251+00:00", "trade", 6.9001, 200.0]
["2026-09-25T17:48:19.100098+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:48:19.100126+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.100150+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.100214+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.100226+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.100229+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.100279+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.100313+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.100335+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.602111+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:19.602131+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:19.602132+00:00", "trade", 6.91, 200.0]
["2026-09-25T17:48:19.602164+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:19.602460+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.602463+00:00", "trade", 6.91, 35.0]
["2026-09-25T17:48:19.602504+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.602513+00:00", "trade", 6.91, 31.0]
["2026-09-25T17:48:19.602593+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.602738+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.602747+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:19.741054+00:00", "trade", 6.91, 81.0]
["2026-09-25T17:48:20.818559+00:00", "trade", 6.9023, 200.0]
["2026-09-25T17:48:21.643428+00:00", "trade", 6.9194, 100.0]
["2026-09-25T17:48:21.696713+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:21.696734+00:00", "trade", 6.91, 200.0]
["2026-09-25T17:48:21.696734+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:21.697084+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:21.818910+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:21.819282+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:21.821074+00:00", "trade", 6.9161, 100.0]
["2026-09-25T17:48:23.035510+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035544+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:23.035561+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035565+00:00", "trade", 6.92, 1000.0]
["2026-09-25T17:48:23.035567+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:23.035572+00:00", "trade", 6.92, 5.0]
["2026-09-25T17:48:23.035582+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:48:23.035605+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035606+00:00", "trade", 6.92, 30.0]
["2026-09-25T17:48:23.035607+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:48:23.035639+00:00", "trade", 6.92, 150.0]
["2026-09-25T17:48:23.035653+00:00", "trade", 6.92, 105.0]
["2026-09-25T17:48:23.035653+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035684+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035706+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035714+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035740+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:48:23.035839+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035865+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035874+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.035875+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:48:23.035974+00:00", "trade", 6.9194, 100.0]
["2026-09-25T17:48:23.038628+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:48:23.039400+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.043928+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.056797+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:23.070861+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:48:23.339433+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:48:23.934941+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:48:23.937765+00:00", "trade", 6.93, 89.0]
["2026-09-25T17:48:27.621984+00:00", "trade", 6.92, 150.0]
["2026-09-25T17:48:27.622211+00:00", "trade", 6.92, 45.0]
["2026-09-25T17:48:27.946240+00:00", "trade", 6.9422, 3.0]
["2026-09-25T17:48:29.287318+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:48:31.850612+00:00", "trade", 6.9384, 1.0]
["2026-09-25T17:48:32.209726+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:32.209727+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:32.209967+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:48:32.210181+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:32.210182+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:48:32.482267+00:00", "trade", 6.93, 50.0]
["2026-09-25T17:48:35.271017+00:00", "trade", 6.92, 7.0]
["2026-09-25T17:48:36.504651+00:00", "trade", 6.93, 15.0]
["2026-09-25T17:48:36.709795+00:00", "trade", 6.9101, 200.0]
["2026-09-25T17:48:36.879315+00:00", "trade", 6.92, 49.0]
["2026-09-25T17:48:38.815465+00:00", "trade", 6.93, 200.0]
["2026-09-25T17:48:39.477700+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:48:40.012488+00:00", "trade", 6.911, 200.0]
["2026-09-25T17:48:40.211256+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:48:41.305983+00:00", "trade", 6.93, 4.0]
["2026-09-25T17:48:41.307982+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:48:41.308027+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:48:41.308053+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:48:41.308053+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:48:41.308220+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:48:41.308222+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:48:41.308254+00:00", "trade", 6.91, 73.0]
["2026-09-25T17:48:41.308255+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:48:41.309172+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:41.321498+00:00", "trade", 6.915, 100.0]
["2026-09-25T17:48:41.326772+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.327754+00:00", "trade", 6.92, 155.0]
["2026-09-25T17:48:41.327755+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:41.327756+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:48:41.327760+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:48:41.327831+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:48:41.327849+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.328163+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:48:41.328201+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:48:41.329828+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.330408+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.330919+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.331519+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.332057+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.332574+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.333130+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.334017+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.337039+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.340301+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.340537+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:41.346707+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:48:41.371290+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:42.213247+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:48:47.639195+00:00", "trade", 6.93, 2.0]
["2026-09-25T17:48:49.038621+00:00", "trade", 6.93, 150.0]
["2026-09-25T17:48:49.042152+00:00", "trade", 6.92, 150.0]
["2026-09-25T17:48:49.042159+00:00", "trade", 6.92, 150.0]
["2026-09-25T17:48:49.043367+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:48:49.043369+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:48:49.043400+00:00", "trade", 6.92, 5.0]
["2026-09-25T17:48:49.043404+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:48:49.043450+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:48:49.043454+00:00", "trade", 6.91, 5.0]
["2026-09-25T17:48:49.043456+00:00", "trade", 6.91, 49.0]
["2026-09-25T17:48:49.043494+00:00", "quote", 6.91, 6.93]
["2026-09-25T17:48:49.043716+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.043721+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.043754+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:48:49.043766+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:48:49.043767+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:48:49.043767+00:00", "trade", 6.91, 38.0]
["2026-09-25T17:48:49.043797+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:49.043832+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.043833+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.043833+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.043838+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.043862+00:00", "trade", 6.92, 504.0]
["2026-09-25T17:48:49.043862+00:00", "quote", 6.91, 6.93]
["2026-09-25T17:48:49.043886+00:00", "trade", 6.92, 21.0]
["2026-09-25T17:48:49.043890+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:48:49.043899+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.043946+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:48:49.043967+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.044034+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:48:49.044232+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:48:49.045706+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:48:49.057820+00:00", "trade", 6.91, 200.0]
["2026-09-25T17:48:49.058019+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:48:49.059017+00:00", "trade", 6.9101, 1284.0]
["2026-09-25T17:48:51.621902+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:52.568878+00:00", "trade", 6.915, 27.0]
["2026-09-25T17:48:53.840430+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:53.840591+00:00", "trade", 6.915, 4.0]
["2026-09-25T17:48:53.856121+00:00", "trade", 6.9101, 200.0]
["2026-09-25T17:48:54.055160+00:00", "trade", 6.9186, 60.0]
["2026-09-25T17:48:54.055554+00:00", "trade", 6.9186, 1.0]
["2026-09-25T17:48:54.106258+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:48:54.123842+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:55.193736+00:00", "trade", 6.915, 1.0]
["2026-09-25T17:48:55.932907+00:00", "trade", 6.915, 150.0]
["2026-09-25T17:48:55.937774+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:48:55.938639+00:00", "trade", 6.9101, 50.0]
["2026-09-25T17:48:56.019482+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:56.522186+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:48:56.522195+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:56.522244+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:48:56.522270+00:00", "trade", 6.9, 465.0]
["2026-09-25T17:48:56.522272+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:48:56.522273+00:00", "trade", 6.9, 100.0]
["2026-09-25T17:48:56.522275+00:00", "trade", 6.91, 109.0]
["2026-09-25T17:48:56.522280+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:48:56.522280+00:00", "trade", 6.91, 2.0]
["2026-09-25T17:48:56.522280+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:48:56.522280+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:56.522282+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:48:56.522290+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:48:56.522290+00:00", "trade", 6.91, 500.0]
["2026-09-25T17:48:56.522295+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:56.522298+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:48:56.522340+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:48:56.522340+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:56.522353+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:56.522360+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:48:56.522381+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:48:56.522401+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:48:56.522401+00:00", "trade", 6.9, 234.0]
["2026-09-25T17:48:56.522401+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:56.522411+00:00", "trade", 6.9, 334.0]
["2026-09-25T17:48:56.522419+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522430+00:00", "trade", 6.9, 11.0]
["2026-09-25T17:48:56.522438+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:56.522520+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522520+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:48:56.522638+00:00", "trade", 6.9, 88.0]
["2026-09-25T17:48:56.522639+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:56.522712+00:00", "trade", 6.9, 877.0]
["2026-09-25T17:48:56.522713+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522713+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522713+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:56.522715+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522719+00:00", "trade", 6.9, 28.0]
["2026-09-25T17:48:56.522721+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522723+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:48:56.522724+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522724+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522726+00:00", "trade", 6.9, 5.0]
["2026-09-25T17:48:56.522728+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522734+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:48:56.522734+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522734+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522734+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522742+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522742+00:00", "trade", 6.9, 45.0]
["2026-09-25T17:48:56.522750+00:00", "trade", 6.9, 55.0]
["2026-09-25T17:48:56.522750+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522752+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522752+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522758+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:48:56.522758+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522759+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:48:56.522760+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522760+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:48:56.522765+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522765+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522768+00:00", "trade", 6.9, 15.0]
["2026-09-25T17:48:56.522768+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:48:56.522793+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:48:56.522836+00:00", "quote", 6.89, 6.91]
["2026-09-25T17:48:56.522887+00:00", "quote", 6.89, 6.9]
["2026-09-25T17:48:56.522894+00:00", "quote", 6.89, 6.9]
["2026-09-25T17:48:56.531728+00:00", "trade", 6.895, 1.0]
["2026-09-25T17:48:56.586363+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:48:58.107017+00:00", "quote", 6.89, 6.9]
["2026-09-25T17:49:00.534721+00:00", "trade", 6.895, 6.0]
["2026-09-25T17:49:01.011842+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:49:01.011847+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:49:01.011847+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:49:01.011847+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:49:01.011849+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:49:01.011849+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:49:01.011854+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:49:01.011868+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:49:01.011868+00:00", "trade", 6.89, 7.0]
["2026-09-25T17:49:01.011936+00:00", "trade", 6.88, 185.0]
["2026-09-25T17:49:01.011938+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:49:01.011971+00:00", "quote", 6.87, 6.89]
["2026-09-25T17:49:01.011972+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:49:01.011983+00:00", "quote", 6.87, 6.88]
["2026-09-25T17:49:01.012004+00:00", "quote", 6.87, 6.89]
["2026-09-25T17:49:01.012005+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:49:01.012020+00:00", "trade", 6.88, 8.0]
["2026-09-25T17:49:01.012078+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:49:01.012362+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:49:01.012381+00:00", "trade", 6.8902, 1.0]
["2026-09-25T17:49:01.012402+00:00", "trade", 6.8902, 1.0]
["2026-09-25T17:49:01.012419+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:49:01.012445+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:49:01.012458+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:49:01.012481+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:49:01.012495+00:00", "trade", 6.89, 185.0]
["2026-09-25T17:49:01.012585+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:49:01.012608+00:00", "trade", 6.88, 4.0]
["2026-09-25T17:49:01.012940+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:49:01.012979+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:01.012982+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:01.013230+00:00", "trade", 6.89, 149.0]
["2026-09-25T17:49:01.013265+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:01.013645+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:01.013804+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:49:01.013844+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:01.013853+00:00", "quote", 6.87, 6.89]
["2026-09-25T17:49:01.013885+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:01.013907+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:49:01.013909+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:49:01.014019+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:01.014353+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:49:01.014359+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:49:01.014361+00:00", "trade", 6.88, 47.0]
["2026-09-25T17:49:01.026658+00:00", "trade", 6.88, 51.0]
["2026-09-25T17:49:01.036075+00:00", "trade", 6.8752, 200.0]
["2026-09-25T17:49:01.036404+00:00", "trade", 6.88, 70.0]
["2026-09-25T17:49:01.334089+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:49:01.532222+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:02.582757+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:49:02.582828+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:49:02.582943+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:49:02.582969+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:02.582969+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:02.582970+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:02.582974+00:00", "trade", 6.89, 8.0]
["2026-09-25T17:49:02.583369+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:02.587306+00:00", "trade", 6.885, 150.0]
["2026-09-25T17:49:02.588326+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.589153+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.589380+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.589595+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.589854+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.590351+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.590592+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.590656+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.591253+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.591376+00:00", "trade", 6.885, 150.0]
["2026-09-25T17:49:02.591521+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.591763+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.591993+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.592586+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.592640+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.592797+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.593267+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.593745+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.593803+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.594034+00:00", "trade", 6.885, 2.0]
["2026-09-25T17:49:02.594515+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:49:02.594564+00:00", "trade", 6.88, 66.0]
["2026-09-25T17:49:02.594570+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:49:02.594571+00:00", "trade", 6.88, 84.0]
["2026-09-25T17:49:02.594586+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:49:02.594894+00:00", "trade", 6.88, 30.0]
["2026-09-25T17:49:02.598050+00:00", "trade", 6.87, 581.0]
["2026-09-25T17:49:02.598397+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:49:02.598410+00:00", "trade", 6.88, 70.0]
["2026-09-25T17:49:02.598430+00:00", "trade", 6.87, 300.0]
["2026-09-25T17:49:03.361418+00:00", "trade", 6.88, 50.0]
["2026-09-25T17:49:03.664034+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:49:03.953088+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:49:03.958180+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:03.958235+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:03.958618+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:03.958757+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:03.958773+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:04.517497+00:00", "quote", 6.87, 6.93]
["2026-09-25T17:49:04.517813+00:00", "quote", 6.87, 6.95]
["2026-09-25T17:49:06.143843+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:49:06.143845+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:49:06.143846+00:00", "trade", 6.9, 14.0]
["2026-09-25T17:49:06.143847+00:00", "trade", 6.9, 14.0]
["2026-09-25T17:49:06.143867+00:00", "trade", 6.9, 47.0]
["2026-09-25T17:49:06.143874+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:49:06.144019+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:49:06.747296+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:49:06.747298+00:00", "trade", 6.89, 100.0]
["2026-09-25T17:49:07.470633+00:00", "trade", 6.8705, 100.0]
["2026-09-25T17:49:08.049797+00:00", "trade", 6.8701, 200.0]
["2026-09-25T17:49:08.063353+00:00", "trade", 6.88, 15.0]
["2026-09-25T17:49:08.679318+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:08.679322+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:08.679323+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:08.679340+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:08.679396+00:00", "trade", 6.89, 1.0]
["2026-09-25T17:49:08.679396+00:00", "trade", 6.89, 8.0]
["2026-09-25T17:49:08.679762+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:08.698958+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:49:09.760385+00:00", "quote", 6.87, 6.95]
["2026-09-25T17:49:10.547040+00:00", "trade", 6.88, 198.0]
["2026-09-25T17:49:10.547423+00:00", "trade", 6.88, 100.0]
["2026-09-25T17:49:10.552495+00:00", "trade", 6.87, 100.0]
["2026-09-25T17:49:10.568089+00:00", "trade", 6.87, 300.0]
["2026-09-25T17:49:10.568839+00:00", "trade", 6.8702, 2.0]
["2026-09-25T17:49:11.722449+00:00", "trade", 6.87, 7.0]
["2026-09-25T17:49:11.725779+00:00", "trade", 6.87, 6.0]
["2026-09-25T17:49:12.483766+00:00", "trade", 6.91, 21.0]
["2026-09-25T17:49:13.254858+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:13.254874+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:49:13.254921+00:00", "quote", 6.87, 6.95]
["2026-09-25T17:49:15.049029+00:00", "trade", 6.8701, 10.0]
["2026-09-25T17:49:17.961885+00:00", "trade", 6.8855, 2.0]
["2026-09-25T17:49:19.444194+00:00", "trade", 6.9, 15.0]
["2026-09-25T17:49:22.447851+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:49:23.006156+00:00", "trade", 6.91, 80.0]
["2026-09-25T17:49:25.223712+00:00", "trade", 6.91, 51.0]
["2026-09-25T17:49:27.522285+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:49:29.043388+00:00", "trade", 6.88, 2.0]
["2026-09-25T17:49:32.402734+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:49:35.367903+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:49:37.090333+00:00", "trade", 6.94, 50.0]
["2026-09-25T17:49:37.271660+00:00", "quote", 6.87, 6.95]
["2026-09-25T17:49:39.172829+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:49:39.187871+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:49:39.188815+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:39.189475+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:39.190222+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:39.190286+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:39.190808+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:39.196280+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:39.201770+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:40.143143+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:49:40.724092+00:00", "trade", 6.905, 17.0]
["2026-09-25T17:49:40.724355+00:00", "trade", 6.9, 83.0]
["2026-09-25T17:49:40.730877+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.730977+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731058+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731080+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731170+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731178+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731247+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731298+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731341+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731364+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731378+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731410+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:40.731457+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:49:43.352741+00:00", "trade", 6.88, 15.0]
["2026-09-25T17:49:43.352746+00:00", "trade", 6.87, 10.0]
["2026-09-25T17:49:43.352748+00:00", "trade", 6.87, 8.0]
["2026-09-25T17:49:45.529269+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.530616+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.531881+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.532580+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.533375+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.533970+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.534157+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.534685+00:00", "trade", 6.905, 50.0]
["2026-09-25T17:49:45.534727+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.534853+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.535647+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.535845+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.536411+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.536419+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.537190+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.537820+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.538455+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.538786+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.539144+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.539396+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.543164+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.543885+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.544631+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.545392+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.546216+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.546932+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.547648+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.548336+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.549046+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.549301+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.549788+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.554911+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.555625+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.556346+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.557157+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.557884+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.558671+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.559152+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.559373+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.560083+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.560831+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.561565+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.566894+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.567610+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.568393+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.569124+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.569882+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.570587+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.571327+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.572025+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.572802+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.573509+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.575863+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:49:45.577107+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.577785+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.578536+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.579265+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.580007+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.580777+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.581526+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.582179+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.582896+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.583651+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.588652+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.589510+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.590273+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.591030+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.591780+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.592566+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.593288+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.593970+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.594763+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.595540+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.599765+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.605469+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.606714+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:45.607517+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.384389+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:49:49.681244+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:49:49.682575+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.683327+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.684098+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.684933+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.685596+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.686390+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.687105+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.687866+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.688589+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.689418+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.693129+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.693919+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.694687+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.695404+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.696132+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.696836+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.697563+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.698321+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.699057+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:49.699822+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:51.241754+00:00", "trade", 6.9025, 1.0]
["2026-09-25T17:49:53.576474+00:00", "trade", 6.9025, 4.0]
["2026-09-25T17:49:53.577285+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:49:54.436137+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:49:54.437388+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.438172+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.438964+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.439668+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.440420+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.441236+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.441988+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.442720+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.443505+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.444260+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.449105+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.449828+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.450543+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.451308+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.452130+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.452866+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.453619+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.454392+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.455218+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.455979+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.460244+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.461051+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.461825+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.462465+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.463213+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.463788+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.464495+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.465221+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.465914+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.466689+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.471684+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.472338+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.473111+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.473852+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.474625+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.475255+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.475962+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.476745+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.477564+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.478293+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.483231+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.484032+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.484765+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.485562+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.486315+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.487127+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.487865+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.488591+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.489369+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.490137+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.494331+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.495170+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.495911+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.496647+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.497377+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.498136+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.498814+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.499397+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.500170+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.500888+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.505654+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.506355+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.507130+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.507805+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.508518+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.509268+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.510019+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.510762+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.511467+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.512174+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.519588+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.520406+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.521148+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.521864+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.522683+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.523397+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.524225+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.524939+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.525715+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.526544+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.530598+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.531405+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.532215+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.532960+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.533727+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.534491+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.535196+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.535961+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.536728+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.537426+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.540721+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.541414+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.542073+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.543015+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.543804+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.544511+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.545086+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.546020+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.546737+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.547541+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.552229+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.553019+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.553723+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.554356+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.555158+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.555932+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.556721+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.557350+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.558157+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.558941+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.562507+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.563274+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.564023+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.564856+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.565671+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.566248+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.567007+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.567734+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.568486+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.569163+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.572900+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.573636+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.574382+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.575184+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.575978+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.576805+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.577577+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.578283+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.579004+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.579799+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.584082+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.585244+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.586078+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.586912+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.587607+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.588413+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:54.589240+00:00", "trade", 6.905, 2.0]
["2026-09-25T17:49:55.912886+00:00", "trade", 6.905, 636.0]
["2026-09-25T17:49:59.314330+00:00", "trade", 6.9, 3.0]
["2026-09-25T17:50:03.219130+00:00", "quote", 6.88, 6.94]
["2026-09-25T17:50:04.058855+00:00", "trade", 6.91, 1200.0]
["2026-09-25T17:50:04.648822+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:50:04.649278+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:50:07.773648+00:00", "trade", 6.92, 6.0]
["2026-09-25T17:50:10.123129+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:50:11.134434+00:00", "trade", 6.92, 6.0]
["2026-09-25T17:50:11.158696+00:00", "trade", 6.93, 50.0]
["2026-09-25T17:50:11.172887+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:50:11.644267+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:50:16.012210+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:50:17.171824+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:50:21.265803+00:00", "quote", 6.91, 6.94]
["2026-09-25T17:50:21.589948+00:00", "trade", 6.92, 13.0]
["2026-09-25T17:50:24.033343+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:50:24.034791+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:50:24.035948+00:00", "trade", 6.91, 441.0]
["2026-09-25T17:50:25.146980+00:00", "trade", 6.93, 5.0]
["2026-09-25T17:50:25.793577+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:50:25.793935+00:00", "trade", 6.91, 90.0]
["2026-09-25T17:50:25.795195+00:00", "trade", 6.91, 29.0]
["2026-09-25T17:50:28.866775+00:00", "trade", 6.93, 6.0]
["2026-09-25T17:50:29.457775+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:50:29.986293+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:50:31.413124+00:00", "trade", 6.9388, 25.0]
["2026-09-25T17:50:34.524008+00:00", "trade", 6.93, 16.0]
["2026-09-25T17:50:34.544131+00:00", "trade", 6.93, 16.0]
["2026-09-25T17:50:34.545647+00:00", "trade", 6.93, 68.0]
["2026-09-25T17:50:36.642671+00:00", "trade", 6.94, 25.0]
["2026-09-25T17:50:36.642676+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:50:36.642678+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:50:38.782952+00:00", "trade", 6.9101, 11.0]
["2026-09-25T17:50:41.339821+00:00", "trade", 6.9445, 14.0]
["2026-09-25T17:50:42.403895+00:00", "trade", 6.9101, 32.0]
["2026-09-25T17:50:42.821725+00:00", "trade", 6.9115, 123.0]
["2026-09-25T17:50:44.532711+00:00", "trade", 6.95, 189.0]
["2026-09-25T17:50:46.642425+00:00", "trade", 6.9383, 12.0]
["2026-09-25T17:50:48.745191+00:00", "trade", 6.9108, 6.0]
["2026-09-25T17:50:52.537048+00:00", "trade", 6.949, 169.0]
["2026-09-25T17:50:52.537057+00:00", "trade", 6.949, 331.0]
["2026-09-25T17:51:03.195649+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:51:03.197252+00:00", "trade", 6.94, 14.0]
["2026-09-25T17:51:06.761052+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:51:06.845740+00:00", "trade", 6.935, 1.0]
["2026-09-25T17:51:09.472566+00:00", "trade", 6.9491, 100.0]
["2026-09-25T17:51:15.614886+00:00", "trade", 6.94, 1.0]
["2026-09-25T17:51:15.614888+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:51:15.614888+00:00", "trade", 6.94, 46.0]
["2026-09-25T17:51:15.660404+00:00", "trade", 6.92, 8.0]
["2026-09-25T17:51:20.734994+00:00", "trade", 6.94, 40.0]
["2026-09-25T17:51:20.734996+00:00", "trade", 6.94, 15.0]
["2026-09-25T17:51:21.075622+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:51:21.077739+00:00", "trade", 6.9455, 100.0]
["2026-09-25T17:51:21.078524+00:00", "trade", 6.935, 400.0]
["2026-09-25T17:51:21.154462+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:51:21.154463+00:00", "trade", 6.95, 15.0]
["2026-09-25T17:51:21.154464+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:51:21.154466+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:51:21.154549+00:00", "trade", 6.95, 6.0]
["2026-09-25T17:51:21.154552+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:51:21.154552+00:00", "trade", 6.95, 300.0]
["2026-09-25T17:51:21.154783+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:51:21.154799+00:00", "trade", 6.95, 52.0]
["2026-09-25T17:51:21.154799+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:51:21.154807+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:51:21.154880+00:00", "trade", 6.95, 98.0]
["2026-09-25T17:51:21.154897+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:51:21.156733+00:00", "trade", 6.95, 300.0]
["2026-09-25T17:51:21.161332+00:00", "trade", 6.95, 63.0]
["2026-09-25T17:51:21.174837+00:00", "trade", 6.945, 14.0]
["2026-09-25T17:51:21.175254+00:00", "trade", 6.945, 20.0]
["2026-09-25T17:51:21.175320+00:00", "trade", 6.945, 24.0]
["2026-09-25T17:51:22.640408+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:51:27.225496+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:51:34.757896+00:00", "trade", 6.945, 10.0]
["2026-09-25T17:51:36.079889+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:51:38.296904+00:00", "trade", 6.93, 1.0]
["2026-09-25T17:51:38.730452+00:00", "trade", 6.9247, 400.0]
["2026-09-25T17:51:39.699066+00:00", "trade", 6.97, 80.0]
["2026-09-25T17:51:42.559026+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:51:42.978676+00:00", "trade", 6.9681, 50.0]
["2026-09-25T17:51:43.511233+00:00", "quote", 6.92, 6.96]
["2026-09-25T17:51:43.511651+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:51:43.511687+00:00", "trade", 6.93, 67.0]
["2026-09-25T17:51:43.511735+00:00", "trade", 6.92, 13.0]
["2026-09-25T17:51:43.511806+00:00", "trade", 6.94, 30.0]
["2026-09-25T17:51:43.511838+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:51:43.511838+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:51:43.511855+00:00", "trade", 6.93, 30.0]
["2026-09-25T17:51:43.511890+00:00", "trade", 6.93, 13.0]
["2026-09-25T17:51:43.511907+00:00", "trade", 6.93, 13.0]
["2026-09-25T17:51:54.941458+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:51:55.092335+00:00", "trade", 6.94, 14.0]
["2026-09-25T17:51:55.092668+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:51:55.092819+00:00", "trade", 6.94, 14.0]
["2026-09-25T17:51:55.095014+00:00", "trade", 6.959, 31.0]
["2026-09-25T17:51:55.095024+00:00", "trade", 6.959, 149.0]
["2026-09-25T17:51:55.547516+00:00", "trade", 6.9255, 3.0]
["2026-09-25T17:51:55.718029+00:00", "trade", 6.9201, 250.0]
["2026-09-25T17:51:58.318974+00:00", "trade", 6.94, 7.0]
["2026-09-25T17:52:00.448566+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:52:00.709108+00:00", "trade", 6.94, 3.0]
["2026-09-25T17:52:02.092237+00:00", "trade", 6.9201, 1.0]
["2026-09-25T17:52:02.111103+00:00", "trade", 6.95, 8.0]
["2026-09-25T17:52:04.495989+00:00", "trade", 6.94, 5.0]
["2026-09-25T17:52:07.725499+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.725532+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.725625+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.725634+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.725712+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.725789+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.725877+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.725959+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.726043+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.726123+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.726205+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.726282+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.726365+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.726441+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.726520+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.726883+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.727014+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.727242+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.727466+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.727624+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.727976+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.728335+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.728677+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.728698+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.729053+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.729188+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.729415+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.729518+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.729683+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.732053+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.732603+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.732800+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.733148+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.733343+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.740591+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.746770+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:07.759732+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:08.458582+00:00", "trade", 6.96, 3.0]
["2026-09-25T17:52:10.461847+00:00", "trade", 6.9599, 4.0]
["2026-09-25T17:52:13.609957+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.870739+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870807+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870821+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.870821+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:52:13.870846+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870848+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870870+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870873+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870876+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870883+00:00", "trade", 6.95, 92.0]
["2026-09-25T17:52:13.870890+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870890+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.870891+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.870907+00:00", "trade", 6.95, 96.0]
["2026-09-25T17:52:13.870925+00:00", "quote", 6.94, 6.96]
["2026-09-25T17:52:13.870945+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870955+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870958+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870977+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.870985+00:00", "trade", 6.95, 96.0]
["2026-09-25T17:52:13.871003+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.871004+00:00", "trade", 6.95, 92.0]
["2026-09-25T17:52:13.871007+00:00", "trade", 6.95, 96.0]
["2026-09-25T17:52:13.871023+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.871029+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871037+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871049+00:00", "trade", 6.95, 200.0]
["2026-09-25T17:52:13.871058+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871094+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871100+00:00", "trade", 6.95, 80.0]
["2026-09-25T17:52:13.871101+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:52:13.871108+00:00", "trade", 6.95, 200.0]
["2026-09-25T17:52:13.871128+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:52:13.871137+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.871137+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871148+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871155+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871189+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871217+00:00", "trade", 6.95, 58.0]
["2026-09-25T17:52:13.871218+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871224+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.871232+00:00", "trade", 6.95, 98.0]
["2026-09-25T17:52:13.871232+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871242+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871264+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871282+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871299+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871338+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.871339+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871343+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871372+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871373+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871427+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871449+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871477+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871540+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871541+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871611+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871616+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871641+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871714+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871728+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871765+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871774+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871776+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871799+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871827+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871834+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.871926+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872072+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872101+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872133+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872171+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872182+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872242+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872369+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872473+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872543+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872557+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872664+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872717+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872751+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872844+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872873+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872912+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.872960+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873192+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873216+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873256+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873282+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873300+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873312+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873508+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873551+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873589+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873651+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873751+00:00", "trade", 6.95, 172.0]
["2026-09-25T17:52:13.873825+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873887+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.873957+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.874140+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.874310+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:52:13.874328+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.874699+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:52:13.874763+00:00", "trade", 6.96, 300.0]
["2026-09-25T17:52:13.874763+00:00", "quote", 6.94, 6.97]
["2026-09-25T17:52:13.874765+00:00", "trade", 6.96, 10.0]
["2026-09-25T17:52:13.874774+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:52:13.874782+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:52:13.875013+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:52:13.875154+00:00", "trade", 6.97, 34.0]
["2026-09-25T17:52:13.875157+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:52:13.875157+00:00", "trade", 6.97, 300.0]
["2026-09-25T17:52:13.875157+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:52:13.875255+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.875287+00:00", "trade", 6.95, 32.0]
["2026-09-25T17:52:13.875319+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:52:13.875379+00:00", "trade", 6.98, 336.0]
["2026-09-25T17:52:13.875380+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:52:13.875385+00:00", "trade", 6.98, 336.0]
["2026-09-25T17:52:13.875387+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:52:13.875409+00:00", "trade", 6.98, 748.0]
["2026-09-25T17:52:13.875411+00:00", "trade", 6.98, 14.0]
["2026-09-25T17:52:13.875411+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:52:13.875411+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:52:13.875411+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:52:13.875471+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:52:13.875638+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.878583+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:13.878873+00:00", "trade", 6.95, 1100.0]
["2026-09-25T17:52:13.878978+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:52:14.023096+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:52:14.023322+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:52:15.706888+00:00", "trade", 6.965, 4.0]
["2026-09-25T17:52:15.722236+00:00", "trade", 6.95, 104.0]
["2026-09-25T17:52:15.722328+00:00", "trade", 6.95, 33.0]
["2026-09-25T17:52:15.722335+00:00", "trade", 6.95, 33.0]
["2026-09-25T17:52:15.722467+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:52:15.722615+00:00", "trade", 6.95, 54.0]
["2026-09-25T17:52:15.723758+00:00", "trade", 6.9408, 819.0]
["2026-09-25T17:52:15.765841+00:00", "trade", 6.95, 3.0]
["2026-09-25T17:52:16.736104+00:00", "trade", 6.965, 12.0]
["2026-09-25T17:52:18.473291+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:52:22.376713+00:00", "trade", 6.9899, 7.0]
["2026-09-25T17:52:24.527057+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:52:25.547234+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:52:25.547405+00:00", "trade", 6.965, 20.0]
["2026-09-25T17:52:28.949749+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:52:28.950355+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:52:28.957932+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.958241+00:00", "trade", 6.965, 4.0]
["2026-09-25T17:52:28.958561+00:00", "trade", 6.965, 4.0]
["2026-09-25T17:52:28.958741+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.958801+00:00", "trade", 6.965, 4.0]
["2026-09-25T17:52:28.958856+00:00", "trade", 6.965, 4.0]
["2026-09-25T17:52:28.959020+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.959589+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.959848+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.960699+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.960974+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.963747+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.964018+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.964531+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.964586+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.964821+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965153+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965245+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965281+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965324+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965405+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965485+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965564+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965642+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965715+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965735+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965793+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965891+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.965972+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.966006+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.966727+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.967473+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.968067+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.968236+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.968322+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.968906+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.968986+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.969208+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.969743+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.970462+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.972040+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.972286+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.972600+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.972844+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.974824+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.975597+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.979672+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.986901+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.987171+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:28.987443+00:00", "trade", 6.965, 2.0]
["2026-09-25T17:52:29.401408+00:00", "trade", 6.95, 3.0]
["2026-09-25T17:52:29.401466+00:00", "trade", 6.95, 41.0]
["2026-09-25T17:52:31.644685+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:52:31.644794+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:52:31.645585+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:52:32.028486+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:52:34.882109+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:52:35.086854+00:00", "trade", 6.9845, 10.0]
["2026-09-25T17:52:35.870924+00:00", "trade", 6.97, 64.0]
["2026-09-25T17:52:35.882883+00:00", "trade", 6.97, 36.0]
["2026-09-25T17:52:37.068272+00:00", "trade", 6.97, 5.0]
["2026-09-25T17:52:38.588160+00:00", "trade", 6.97, 66.0]
["2026-09-25T17:52:38.589246+00:00", "trade", 6.97, 134.0]
["2026-09-25T17:52:39.157591+00:00", "trade", 6.97, 7.0]
["2026-09-25T17:52:41.294034+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:52:42.584602+00:00", "trade", 6.97, 24.0]
["2026-09-25T17:52:44.215008+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:52:45.020447+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:52:50.721677+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:52:50.759121+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:52:56.154090+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:52:56.765913+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:52:57.135174+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:52:57.708100+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:53:02.600311+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:53:04.135523+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:53:04.812405+00:00", "trade", 6.96, 140.0]
["2026-09-25T17:53:05.147820+00:00", "trade", 6.951, 176.0]
["2026-09-25T17:53:07.353789+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:53:08.934944+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:53:09.543952+00:00", "trade", 6.9899, 20.0]
["2026-09-25T17:53:10.443874+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:53:10.444405+00:00", "trade", 6.97, 19.0]
["2026-09-25T17:53:10.444406+00:00", "trade", 6.97, 200.0]
["2026-09-25T17:53:10.444621+00:00", "trade", 6.97, 81.0]
["2026-09-25T17:53:11.268640+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:53:11.724761+00:00", "trade", 6.9774, 100.0]
["2026-09-25T17:53:13.534641+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:53:15.950954+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:53:16.063129+00:00", "trade", 6.97, 5.0]
["2026-09-25T17:53:18.151684+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:53:18.151733+00:00", "trade", 6.96, 3.0]
["2026-09-25T17:53:18.151806+00:00", "trade", 6.95, 6.0]
["2026-09-25T17:53:18.151809+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:53:18.151810+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:53:18.151876+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:53:19.890193+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:53:21.767640+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:53:23.848624+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:53:24.103239+00:00", "trade", 6.96, 50.0]
["2026-09-25T17:53:24.775645+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:53:25.461447+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:53:25.490597+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:53:28.731725+00:00", "trade", 6.96, 24.0]
["2026-09-25T17:53:28.732171+00:00", "trade", 6.96, 24.0]
["2026-09-25T17:53:28.732577+00:00", "trade", 6.96, 15.0]
["2026-09-25T17:53:28.947557+00:00", "trade", 6.97, 50.0]
["2026-09-25T17:53:29.206280+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:53:31.496110+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:53:35.048622+00:00", "trade", 6.9899, 50.0]
["2026-09-25T17:53:35.049471+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:53:35.088727+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:53:35.979310+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:53:36.047257+00:00", "trade", 6.9501, 50.0]
["2026-09-25T17:53:38.681736+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:53:38.681741+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:53:41.272971+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:53:41.290716+00:00", "trade", 6.96, 1.0]
["2026-09-25T17:53:44.112830+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:53:44.112831+00:00", "trade", 6.95, 96.0]
["2026-09-25T17:53:44.112858+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:53:44.113006+00:00", "quote", 6.95, 6.98]
["2026-09-25T17:53:44.113185+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:53:44.113187+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:53:44.113368+00:00", "quote", 6.95, 6.96]
["2026-09-25T17:53:44.119018+00:00", "trade", 6.95, 36.0]
["2026-09-25T17:53:44.119101+00:00", "trade", 6.95, 64.0]
["2026-09-25T17:53:44.119107+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:53:44.119576+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:53:46.334877+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:53:46.758604+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:53:50.434993+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:53:50.529475+00:00", "trade", 6.95, 5.0]
["2026-09-25T17:53:50.529847+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:53:50.735255+00:00", "trade", 6.95, 42.0]
["2026-09-25T17:53:51.124141+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:53:51.124143+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:53:51.124144+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:53:51.124144+00:00", "trade", 6.95, 29.0]
["2026-09-25T17:53:51.124215+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:53:51.124252+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:53:52.705267+00:00", "trade", 6.955, 58.0]
["2026-09-25T17:53:52.705327+00:00", "trade", 6.955, 42.0]
["2026-09-25T17:53:52.968079+00:00", "trade", 6.955, 14.0]
["2026-09-25T17:53:55.196572+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:53:55.196579+00:00", "quote", 6.92, 6.98]
["2026-09-25T17:53:55.196642+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:53:55.198589+00:00", "trade", 6.95, 6.0]
["2026-09-25T17:53:55.947844+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:53:56.924270+00:00", "trade", 6.9351, 10.0]
["2026-09-25T17:53:58.006224+00:00", "trade", 6.95, 300.0]
["2026-09-25T17:53:58.730219+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:02.927431+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:54:04.180712+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:54:04.815892+00:00", "trade", 6.935, 80.0]
["2026-09-25T17:54:06.574020+00:00", "trade", 6.9459, 5.0]
["2026-09-25T17:54:13.402655+00:00", "trade", 6.935, 10.0]
["2026-09-25T17:54:13.405872+00:00", "trade", 6.92, 150.0]
["2026-09-25T17:54:13.405904+00:00", "trade", 6.92, 150.0]
["2026-09-25T17:54:13.406222+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:54:13.406223+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:54:13.406223+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:54:13.406230+00:00", "trade", 6.92, 9.0]
["2026-09-25T17:54:13.406230+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:54:13.406231+00:00", "trade", 6.92, 9.0]
["2026-09-25T17:54:13.406528+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:54:13.406531+00:00", "quote", 6.92, 6.95]
["2026-09-25T17:54:13.406533+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:54:13.406533+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:54:13.406533+00:00", "trade", 6.92, 10.0]
["2026-09-25T17:54:13.406534+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:54:13.406541+00:00", "trade", 6.92, 4.0]
["2026-09-25T17:54:13.406615+00:00", "trade", 6.92, 100.0]
["2026-09-25T17:54:13.406615+00:00", "quote", 6.91, 6.95]
["2026-09-25T17:54:13.406623+00:00", "quote", 6.91, 6.93]
["2026-09-25T17:54:13.406699+00:00", "trade", 6.93, 20.0]
["2026-09-25T17:54:13.406798+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:54:13.406936+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:54:13.406957+00:00", "quote", 6.91, 6.92]
["2026-09-25T17:54:13.406991+00:00", "trade", 6.92, 50.0]
["2026-09-25T17:54:13.413630+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:54:13.413632+00:00", "trade", 6.91, 1.0]
["2026-09-25T17:54:13.413632+00:00", "trade", 6.91, 45.0]
["2026-09-25T17:54:13.413633+00:00", "trade", 6.91, 4.0]
["2026-09-25T17:54:13.413658+00:00", "trade", 6.91, 6.0]
["2026-09-25T17:54:13.413678+00:00", "trade", 6.91, 50.0]
["2026-09-25T17:54:13.413732+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:54:13.413743+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:54:13.413744+00:00", "trade", 6.91, 200.0]
["2026-09-25T17:54:13.413966+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:54:13.434683+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:54:13.434683+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:54:13.434684+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:54:13.434685+00:00", "trade", 6.9, 132.0]
["2026-09-25T17:54:13.435068+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:54:13.605861+00:00", "trade", 6.925, 200.0]
["2026-09-25T17:54:14.650434+00:00", "trade", 6.9438, 617.0]
["2026-09-25T17:54:14.787850+00:00", "trade", 6.91, 30.0]
["2026-09-25T17:54:18.670857+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:54:19.156008+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:54:20.272533+00:00", "trade", 6.95, 1.0]
["2026-09-25T17:54:21.582682+00:00", "quote", 6.9, 6.95]
["2026-09-25T17:54:21.601899+00:00", "quote", 6.9, 6.94]
["2026-09-25T17:54:22.025222+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:54:22.025223+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:54:22.458859+00:00", "quote", 6.9, 6.92]
["2026-09-25T17:54:23.476657+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:54:26.997254+00:00", "trade", 6.9073, 16.0]
["2026-09-25T17:54:28.536488+00:00", "trade", 6.9, 35.0]
["2026-09-25T17:54:28.536493+00:00", "trade", 6.9, 59.0]
["2026-09-25T17:54:28.536495+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:54:28.536500+00:00", "trade", 6.9, 21.0]
["2026-09-25T17:54:28.536733+00:00", "quote", 6.9, 6.91]
["2026-09-25T17:54:28.536786+00:00", "trade", 6.9, 168.0]
["2026-09-25T17:54:28.536787+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:54:28.536787+00:00", "trade", 6.9, 1.0]
["2026-09-25T17:54:28.536788+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:54:28.536844+00:00", "trade", 6.89, 2.0]
["2026-09-25T17:54:28.536877+00:00", "trade", 6.89, 3.0]
["2026-09-25T17:54:28.536890+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:54:28.536931+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:54:28.536940+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:54:28.537025+00:00", "trade", 6.9, 50.0]
["2026-09-25T17:54:28.537279+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:54:28.537279+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:54:28.537280+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:54:28.537541+00:00", "trade", 6.88, 10.0]
["2026-09-25T17:54:28.537550+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:54:28.537616+00:00", "quote", 6.87, 6.89]
["2026-09-25T17:54:28.537900+00:00", "trade", 6.87, 2.0]
["2026-09-25T17:54:28.540318+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:54:29.987726+00:00", "quote", 6.87, 6.9]
["2026-09-25T17:54:29.989159+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:54:30.839867+00:00", "trade", 6.9, 250.0]
["2026-09-25T17:54:31.604091+00:00", "trade", 6.8925, 6.0]
["2026-09-25T17:54:34.229138+00:00", "trade", 6.8701, 100.0]
["2026-09-25T17:54:36.451588+00:00", "trade", 6.895, 100.0]
["2026-09-25T17:54:36.588561+00:00", "trade", 6.895, 10.0]
["2026-09-25T17:54:36.841447+00:00", "trade", 6.895, 1.0]
["2026-09-25T17:54:39.762306+00:00", "trade", 6.92, 2.0]
["2026-09-25T17:54:39.763055+00:00", "trade", 6.92, 1.0]
["2026-09-25T17:54:43.580461+00:00", "trade", 6.871, 10.0]
["2026-09-25T17:54:43.939213+00:00", "trade", 6.88, 12.0]
["2026-09-25T17:54:45.442941+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:54:45.744739+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:54:46.356739+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:54:46.357250+00:00", "trade", 6.88, 1.0]
["2026-09-25T17:54:46.357312+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:54:46.357327+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:54:46.357329+00:00", "quote", 6.86, 6.91]
["2026-09-25T17:54:46.357372+00:00", "quote", 6.85, 6.91]
["2026-09-25T17:54:46.443029+00:00", "trade", 6.88, 25.0]
["2026-09-25T17:54:46.479718+00:00", "trade", 6.88, 40.0]
["2026-09-25T17:54:46.969398+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:54:46.969434+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:54:46.969480+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:54:46.970694+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:54:46.977725+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:54:46.979798+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:54:46.979806+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:54:46.979811+00:00", "trade", 6.89, 150.0]
["2026-09-25T17:54:46.979870+00:00", "trade", 6.89, 10.0]
["2026-09-25T17:54:46.979898+00:00", "trade", 6.89, 8.0]
["2026-09-25T17:54:46.979917+00:00", "trade", 6.89, 4.0]
["2026-09-25T17:54:46.979941+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:54:46.979953+00:00", "trade", 6.89, 16.0]
["2026-09-25T17:54:46.979976+00:00", "trade", 6.89, 12.0]
["2026-09-25T17:54:46.980056+00:00", "trade", 6.9, 9.0]
["2026-09-25T17:54:46.980065+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:54:46.980167+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:54:46.980225+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:54:46.980323+00:00", "trade", 6.9, 20.0]
["2026-09-25T17:54:46.980330+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:54:46.980351+00:00", "trade", 6.9, 8.0]
["2026-09-25T17:54:46.980351+00:00", "trade", 6.9, 18.0]
["2026-09-25T17:54:46.980353+00:00", "trade", 6.9, 2.0]
["2026-09-25T17:54:46.980360+00:00", "trade", 6.9, 10.0]
["2026-09-25T17:54:46.980415+00:00", "trade", 6.9, 38.0]
["2026-09-25T17:54:46.980418+00:00", "trade", 6.9, 30.0]
["2026-09-25T17:54:46.980736+00:00", "trade", 6.9, 4.0]
["2026-09-25T17:54:46.980840+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:54:46.984899+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:54:46.988737+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:54:46.989756+00:00", "trade", 6.91, 67.0]
["2026-09-25T17:54:46.989758+00:00", "trade", 6.91, 25.0]
["2026-09-25T17:54:46.989838+00:00", "trade", 6.91, 33.0]
["2026-09-25T17:54:46.989844+00:00", "trade", 6.91, 33.0]
["2026-09-25T17:54:46.989845+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:54:46.989875+00:00", "trade", 6.91, 33.0]
["2026-09-25T17:54:46.989881+00:00", "trade", 6.91, 33.0]
["2026-09-25T17:54:46.989916+00:00", "trade", 6.91, 200.0]
["2026-09-25T17:54:46.989944+00:00", "trade", 6.91, 33.0]
["2026-09-25T17:54:46.989978+00:00", "trade", 6.91, 3.0]
["2026-09-25T17:54:46.990013+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:54:46.990053+00:00", "trade", 6.91, 150.0]
["2026-09-25T17:54:46.990141+00:00", "trade", 6.9099, 150.0]
["2026-09-25T17:54:46.990162+00:00", "trade", 6.91, 54.0]
["2026-09-25T17:54:46.990500+00:00", "trade", 6.9099, 150.0]
["2026-09-25T17:54:46.990540+00:00", "trade", 6.9099, 200.0]
["2026-09-25T17:54:46.990729+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:54:46.990737+00:00", "trade", 6.91, 9.0]
["2026-09-25T17:54:46.990750+00:00", "trade", 6.91, 478.0]
["2026-09-25T17:54:46.990750+00:00", "trade", 6.91, 10.0]
["2026-09-25T17:54:46.990751+00:00", "quote", 6.87, 6.91]
["2026-09-25T17:54:46.990857+00:00", "trade", 6.9099, 3.0]
["2026-09-25T17:54:46.990891+00:00", "trade", 6.9099, 3.0]
["2026-09-25T17:54:46.991073+00:00", "trade", 6.91, 100.0]
["2026-09-25T17:54:46.991074+00:00", "trade", 6.91, 20.0]
["2026-09-25T17:54:46.991074+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:54:46.991212+00:00", "trade", 6.9099, 100.0]
["2026-09-25T17:54:46.991509+00:00", "quote", 6.87, 6.92]
["2026-09-25T17:54:46.991567+00:00", "trade", 6.9099, 9.0]
["2026-09-25T17:54:46.991592+00:00", "trade", 6.9099, 478.0]
["2026-09-25T17:54:46.991623+00:00", "trade", 6.9099, 10.0]
["2026-09-25T17:54:46.991680+00:00", "trade", 6.91, 3.0]
["2026-09-25T17:54:46.991728+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:54:46.992039+00:00", "trade", 6.9099, 100.0]
["2026-09-25T17:54:46.992392+00:00", "trade", 6.9099, 20.0]
["2026-09-25T17:54:46.994043+00:00", "trade", 6.88, 150.0]
["2026-09-25T17:54:46.996002+00:00", "trade", 6.92, 250.0]
["2026-09-25T17:54:46.996002+00:00", "trade", 6.92, 20.0]
["2026-09-25T17:54:46.996003+00:00", "quote", 6.87, 6.93]
["2026-09-25T17:54:46.996004+00:00", "trade", 6.92, 260.0]
["2026-09-25T17:54:46.996067+00:00", "trade", 6.93, 10.0]
["2026-09-25T17:54:46.996069+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:54:46.996070+00:00", "trade", 6.93, 100.0]
["2026-09-25T17:54:46.996071+00:00", "trade", 6.93, 32.0]
["2026-09-25T17:54:46.996074+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:54:46.996074+00:00", "trade", 6.92, 392.0]
["2026-09-25T17:54:46.996077+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:54:46.996077+00:00", "quote", 6.87, 6.93]
["2026-09-25T17:54:46.996084+00:00", "quote", 6.87, 6.94]
["2026-09-25T17:54:46.996085+00:00", "trade", 6.94, 10.0]
["2026-09-25T17:54:46.996108+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:54:46.996121+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:54:46.996145+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:54:46.996351+00:00", "trade", 6.95, 9.0]
["2026-09-25T17:54:46.996619+00:00", "trade", 6.94, 150.0]
["2026-09-25T17:54:46.996619+00:00", "trade", 6.94, 20.0]
["2026-09-25T17:54:46.996619+00:00", "quote", 6.87, 6.95]
["2026-09-25T17:54:46.996629+00:00", "trade", 6.94, 100.0]
["2026-09-25T17:54:46.996631+00:00", "trade", 6.95, 20.0]
["2026-09-25T17:54:46.996631+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:46.996631+00:00", "quote", 6.87, 6.95]
["2026-09-25T17:54:46.996642+00:00", "trade", 6.95, 34.0]
["2026-09-25T17:54:46.996643+00:00", "quote", 6.87, 6.96]
["2026-09-25T17:54:46.996691+00:00", "trade", 6.95, 66.0]
["2026-09-25T17:54:46.996692+00:00", "trade", 6.95, 174.0]
["2026-09-25T17:54:46.996693+00:00", "quote", 6.87, 6.98]
["2026-09-25T17:54:46.996719+00:00", "trade", 6.95, 66.0]
["2026-09-25T17:54:46.996972+00:00", "quote", 6.87, 6.99]
["2026-09-25T17:54:46.997067+00:00", "trade", 6.95, 80.0]
["2026-09-25T17:54:46.998113+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:54:46.998139+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:54:46.998205+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:46.998233+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:54:46.998495+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:46.998556+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:54:46.998643+00:00", "trade", 6.955, 34.0]
["2026-09-25T17:54:47.000872+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:54:47.006983+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:47.010175+00:00", "trade", 6.88, 200.0]
["2026-09-25T17:54:47.027736+00:00", "trade", 6.955, 46.0]
["2026-09-25T17:54:47.027738+00:00", "trade", 6.955, 54.0]
["2026-09-25T17:54:47.027779+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028066+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028115+00:00", "trade", 6.955, 91.0]
["2026-09-25T17:54:47.028120+00:00", "trade", 6.955, 9.0]
["2026-09-25T17:54:47.028136+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028273+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:47.028313+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:47.028332+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028361+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028402+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028406+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028435+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028481+00:00", "trade", 6.9525, 100.0]
["2026-09-25T17:54:47.028516+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028527+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028573+00:00", "trade", 6.9525, 100.0]
["2026-09-25T17:54:47.028588+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028719+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.028727+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.029711+00:00", "trade", 6.955, 100.0]
["2026-09-25T17:54:47.035334+00:00", "trade", 6.955, 34.0]
["2026-09-25T17:54:47.035338+00:00", "trade", 6.955, 4.0]
["2026-09-25T17:54:47.035340+00:00", "trade", 6.955, 4.0]
["2026-09-25T17:54:47.035347+00:00", "trade", 6.955, 4.0]
["2026-09-25T17:54:47.035349+00:00", "trade", 6.955, 4.0]
["2026-09-25T17:54:47.035378+00:00", "trade", 6.955, 34.0]
["2026-09-25T17:54:47.035439+00:00", "trade", 6.955, 4.0]
["2026-09-25T17:54:47.035631+00:00", "trade", 6.955, 32.0]
["2026-09-25T17:54:47.035631+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:54:47.035679+00:00", "trade", 6.96, 7.0]
["2026-09-25T17:54:47.035681+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:54:47.035681+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:54:47.035712+00:00", "trade", 6.955, 4.0]
["2026-09-25T17:54:47.035714+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:54:47.035731+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:54:47.035781+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:54:47.035903+00:00", "trade", 6.95, 150.0]
["2026-09-25T17:54:47.035912+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:47.035931+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:47.045063+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:47.348350+00:00", "trade", 6.955, 5.0]
["2026-09-25T17:54:47.500000+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:54:52.613897+00:00", "quote", 6.89, 6.97]
["2026-09-25T17:54:52.613993+00:00", "quote", 6.87, 6.97]
["2026-09-25T17:54:54.695248+00:00", "quote", 6.87, 6.95]
["2026-09-25T17:54:54.780977+00:00", "trade", 6.87, 22.0]
["2026-09-25T17:54:54.873525+00:00", "trade", 6.87, 1.0]
["2026-09-25T17:54:56.180695+00:00", "trade", 6.94, 66.0]
["2026-09-25T17:54:56.180704+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:56.180708+00:00", "trade", 6.95, 36.0]
["2026-09-25T17:54:56.180711+00:00", "quote", 6.87, 6.97]
["2026-09-25T17:54:56.180749+00:00", "trade", 6.95, 56.0]
["2026-09-25T17:54:56.180758+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:54:56.180854+00:00", "trade", 6.95, 96.0]
["2026-09-25T17:54:56.180866+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:54:56.180871+00:00", "trade", 6.95, 96.0]
["2026-09-25T17:54:56.180875+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:54:56.180984+00:00", "trade", 6.95, 66.0]
["2026-09-25T17:54:56.180997+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:56.181042+00:00", "trade", 6.95, 30.0]
["2026-09-25T17:54:56.181043+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:54:56.181055+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:56.181064+00:00", "trade", 6.95, 15.0]
["2026-09-25T17:54:56.181097+00:00", "trade", 6.95, 135.0]
["2026-09-25T17:54:56.181123+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:56.181127+00:00", "trade", 6.95, 41.0]
["2026-09-25T17:54:56.181157+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:56.181185+00:00", "trade", 6.94, 4.0]
["2026-09-25T17:54:56.181235+00:00", "trade", 6.94, 54.0]
["2026-09-25T17:54:56.181375+00:00", "trade", 6.95, 91.0]
["2026-09-25T17:54:56.181399+00:00", "trade", 6.95, 4.0]
["2026-09-25T17:54:56.184978+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:56.197733+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:57.610254+00:00", "trade", 6.95, 46.0]
["2026-09-25T17:54:57.610315+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:54:57.610335+00:00", "trade", 6.97, 300.0]
["2026-09-25T17:54:57.610335+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:54:57.610338+00:00", "quote", 6.87, 6.99]
["2026-09-25T17:54:57.610480+00:00", "trade", 6.95, 46.0]
["2026-09-25T17:54:57.610488+00:00", "trade", 6.95, 100.0]
["2026-09-25T17:54:57.610509+00:00", "trade", 6.96, 33.0]
["2026-09-25T17:54:57.610550+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:54:57.610587+00:00", "trade", 6.95, 31.0]
["2026-09-25T17:54:57.610629+00:00", "trade", 6.95, 13.0]
["2026-09-25T17:54:57.610758+00:00", "trade", 6.97, 20.0]
["2026-09-25T17:54:57.610762+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:54:57.610762+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:54:57.610762+00:00", "trade", 6.97, 1.0]
["2026-09-25T17:54:57.610770+00:00", "trade", 6.97, 31.0]
["2026-09-25T17:54:57.610851+00:00", "trade", 6.95, 33.0]
["2026-09-25T17:54:57.611260+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:54:57.924373+00:00", "trade", 6.97, 28.0]
["2026-09-25T17:54:57.924661+00:00", "trade", 6.97, 28.0]
["2026-09-25T17:54:57.924810+00:00", "trade", 6.97, 28.0]
["2026-09-25T17:54:57.924873+00:00", "trade", 6.97, 16.0]
["2026-09-25T17:54:57.924874+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:54:57.924918+00:00", "trade", 6.97, 16.0]
["2026-09-25T17:54:57.924925+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:54:57.924946+00:00", "trade", 6.97, 28.0]
["2026-09-25T17:54:57.924961+00:00", "trade", 6.97, 16.0]
["2026-09-25T17:54:57.924972+00:00", "trade", 6.97, 12.0]
["2026-09-25T17:54:57.924979+00:00", "trade", 6.97, 28.0]
["2026-09-25T17:54:57.924997+00:00", "trade", 6.97, 26.0]
["2026-09-25T17:54:57.924999+00:00", "trade", 6.98, 2.0]
["2026-09-25T17:54:57.925014+00:00", "trade", 6.98, 6.0]
["2026-09-25T17:54:57.925015+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:54:57.925049+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:54:57.925050+00:00", "trade", 6.98, 16.0]
["2026-09-25T17:54:57.925093+00:00", "trade", 6.98, 28.0]
["2026-09-25T17:54:57.925099+00:00", "quote", 6.87, 6.99]
["2026-09-25T17:54:57.925110+00:00", "trade", 6.98, 28.0]
["2026-09-25T17:54:57.925170+00:00", "trade", 6.98, 12.0]
["2026-09-25T17:54:57.925173+00:00", "trade", 6.98, 16.0]
["2026-09-25T17:54:57.925206+00:00", "trade", 6.98, 16.0]
["2026-09-25T17:54:57.925217+00:00", "trade", 6.98, 12.0]
["2026-09-25T17:54:57.925232+00:00", "trade", 6.98, 22.0]
["2026-09-25T17:54:57.925467+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:54:58.698865+00:00", "trade", 6.99, 37.0]
["2026-09-25T17:54:59.535923+00:00", "trade", 6.93, 5.0]
["2026-09-25T17:54:59.819447+00:00", "trade", 6.95, 54.0]
["2026-09-25T17:54:59.819448+00:00", "quote", 6.87, 6.95]
["2026-09-25T17:54:59.819504+00:00", "trade", 6.95, 191.0]
["2026-09-25T17:54:59.819506+00:00", "quote", 6.87, 6.99]
["2026-09-25T17:55:02.500984+00:00", "quote", 6.95, 6.99]
["2026-09-25T17:55:02.501026+00:00", "trade", 6.96, 4.0]
["2026-09-25T17:55:02.501053+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:55:02.501143+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:55:02.501421+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:55:02.501488+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:55:02.501556+00:00", "trade", 6.97, 4.0]
["2026-09-25T17:55:02.501619+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:55:02.503413+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:55:02.522674+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:55:02.550913+00:00", "trade", 6.97, 2.0]
["2026-09-25T17:55:06.191364+00:00", "trade", 6.95, 2.0]
["2026-09-25T17:55:09.944935+00:00", "trade", 6.97, 41.0]
["2026-09-25T17:55:11.949740+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:55:12.903121+00:00", "quote", 6.95, 6.97]
["2026-09-25T17:55:13.537449+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:55:13.587521+00:00", "trade", 6.9686, 500.0]
["2026-09-25T17:55:14.941243+00:00", "trade", 6.96, 5.0]
["2026-09-25T17:55:14.946676+00:00", "trade", 6.97, 5.0]
["2026-09-25T17:55:15.124257+00:00", "trade", 6.96, 800.0]
["2026-09-25T17:55:15.719832+00:00", "trade", 6.96, 20.0]
["2026-09-25T17:55:18.113550+00:00", "trade", 6.9508, 31.0]
["2026-09-25T17:55:18.771548+00:00", "trade", 6.96, 250.0]
["2026-09-25T17:55:20.458537+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:55:25.517036+00:00", "trade", 6.96, 2.0]
["2026-09-25T17:55:26.643749+00:00", "trade", 6.96, 100.0]
["2026-09-25T17:55:26.644023+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:55:26.644387+00:00", "quote", 6.9, 6.97]
["2026-09-25T17:55:26.644469+00:00", "trade", 6.94, 33.0]
["2026-09-25T17:55:26.644469+00:00", "trade", 6.94, 33.0]
["2026-09-25T17:55:26.644818+00:00", "trade", 6.95, 10.0]
["2026-09-25T17:55:32.530608+00:00", "trade", 6.935, 200.0]
["2026-09-25T17:55:35.745238+00:00", "trade", 6.9699, 2.0]
["2026-09-25T17:55:43.136624+00:00", "trade", 6.96, 150.0]
["2026-09-25T17:55:43.145778+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:55:43.148927+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:55:43.150411+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:55:43.152056+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:55:43.156335+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:55:43.156661+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:55:43.160823+00:00", "quote", 6.92, 6.97]
["2026-09-25T17:55:43.160859+00:00", "trade", 6.97, 149.0]
["2026-09-25T17:55:43.160859+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:55:43.160866+00:00", "trade", 6.97, 9.0]
["2026-09-25T17:55:43.160867+00:00", "trade", 6.97, 150.0]
["2026-09-25T17:55:43.160872+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:55:43.161274+00:00", "trade", 6.97, 56.0]
["2026-09-25T17:55:43.161276+00:00", "trade", 6.97, 6.0]
["2026-09-25T17:55:43.161276+00:00", "trade", 6.97, 10.0]
["2026-09-25T17:55:43.161283+00:00", "trade", 6.97, 72.0]
["2026-09-25T17:55:43.161295+00:00", "trade", 6.97, 18.0]
["2026-09-25T17:55:43.161353+00:00", "trade", 6.97, 100.0]
["2026-09-25T17:55:43.161379+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:55:43.161459+00:00", "quote", 6.92, 6.99]
["2026-09-25T17:55:43.161747+00:00", "quote", 6.9, 6.99]
["2026-09-25T17:55:43.162827+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:55:43.175443+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:55:43.176328+00:00", "trade", 6.98, 24.0]
["2026-09-25T17:55:43.176458+00:00", "trade", 6.98, 47.0]
["2026-09-25T17:55:43.181434+00:00", "trade", 6.98, 150.0]
["2026-09-25T17:55:43.186865+00:00", "trade", 6.97, 3.0]
["2026-09-25T17:55:43.284400+00:00", "trade", 6.99, 350.0]
["2026-09-25T17:55:43.307244+00:00", "trade", 6.985, 37.0]
["2026-09-25T17:55:47.374912+00:00", "trade", 6.99, 2.0]
["2026-09-25T17:55:48.298046+00:00", "quote", 6.93, 6.99]
["2026-09-25T17:55:49.072192+00:00", "trade", 6.9452, 1.0]
["2026-09-25T17:55:53.599963+00:00", "trade", 6.9783, 1.0]
["2026-09-25T17:55:56.718102+00:00", "quote", 6.93, 6.99]
["2026-09-25T17:55:56.950602+00:00", "trade", 6.96, 13.0]
["2026-09-25T17:55:59.352865+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:55:59.445776+00:00", "trade", 6.98, 85.0]
["2026-09-25T17:55:59.445777+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:55:59.445777+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:55:59.445830+00:00", "trade", 6.99, 67.0]
["2026-09-25T17:55:59.445832+00:00", "quote", 6.98, 6.99]
["2026-09-25T17:55:59.445842+00:00", "trade", 6.98, 151.0]
["2026-09-25T17:55:59.445842+00:00", "quote", 6.94, 6.99]
["2026-09-25T17:55:59.445889+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:55:59.445891+00:00", "trade", 6.99, 70.0]
["2026-09-25T17:55:59.445891+00:00", "trade", 6.99, 50.0]
["2026-09-25T17:55:59.445892+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:55:59.445930+00:00", "trade", 6.99, 333.0]
["2026-09-25T17:55:59.445931+00:00", "quote", 6.94, 7.01]
["2026-09-25T17:55:59.445936+00:00", "trade", 6.99, 5.0]
["2026-09-25T17:55:59.445938+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:55:59.445963+00:00", "trade", 6.99, 15.0]
["2026-09-25T17:55:59.445963+00:00", "trade", 6.99, 10.0]
["2026-09-25T17:55:59.446312+00:00", "trade", 7.0, 1.0]
["2026-09-25T17:55:59.446314+00:00", "trade", 7.0, 10.0]
["2026-09-25T17:55:59.446314+00:00", "trade", 7.0, 3.0]
["2026-09-25T17:55:59.446471+00:00", "quote", 6.93, 7.01]
["2026-09-25T17:55:59.447122+00:00", "trade", 6.98, 100.0]
["2026-09-25T17:56:00.880715+00:00", "trade", 6.9518, 105.0]
["2026-09-25T17:56:01.644425+00:00", "quote", 6.97, 7.01]
["2026-09-25T17:56:02.286013+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:56:04.627047+00:00", "trade", 6.9755, 1.0]
["2026-09-25T17:56:06.289615+00:00", "trade", 6.99, 107.0]
["2026-09-25T17:56:12.827116+00:00", "trade", 6.98, 10.0]
["2026-09-25T17:56:13.443343+00:00", "trade", 6.99, 150.0]
["2026-09-25T17:56:14.411002+00:00", "trade", 6.99, 50.0]
["2026-09-25T17:56:14.418002+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:56:14.422495+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:56:15.468596+00:00", "trade", 6.97, 35.0]
["2026-09-25T17:56:15.917426+00:00", "trade", 6.99, 29.0]
["2026-09-25T17:56:17.335435+00:00", "trade", 6.99, 4.0]
["2026-09-25T17:56:17.698878+00:00", "trade", 6.9721, 100.0]
["2026-09-25T17:56:18.130843+00:00", "trade", 7.0099, 1300.0]
["2026-09-25T17:56:18.498198+00:00", "trade", 6.99, 100.0]
["2026-09-25T17:56:18.498401+00:00", "quote", 6.96, 7.01]
["2026-09-25T17:56:19.116598+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.116690+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.116770+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.117390+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.117971+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.118898+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.119107+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.119278+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.128876+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:56:19.131964+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:56:19.132983+00:00", "trade", 7.0, 100.0]
["2026-09-25T17:56:19.135117+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:56:19.135792+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:56:19.136018+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:56:19.138236+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:56:19.139727+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:56:19.144075+00:00", "trade", 7.01, 84.0]
["2026-09-25T17:56:19.144076+00:00", "quote", 6.96, 7.01]
["2026-09-25T17:56:19.144137+00:00", "trade", 7.01, 44.0]
["2026-09-25T17:56:19.144183+00:00", "trade", 7.01, 102.0]
["2026-09-25T17:56:19.144184+00:00", "quote", 6.96, 7.02]
["2026-09-25T17:56:19.144185+00:00", "trade", 7.01, 1.0]
["2026-09-25T17:56:19.149402+00:00", "trade", 7.01, 2.0]
["2026-09-25T17:56:19.247450+00:00", "trade", 7.02, 21.0]
["2026-09-25T17:56:19.247450+00:00", "quote", 6.96, 7.05]
["2026-09-25T17:56:19.459552+00:00", "trade", 7.03, 10.0]
["2026-09-25T17:56:19.459553+00:00", "trade", 7.02, 79.0]
["2026-09-25T17:56:19.459559+00:00", "trade", 7.02, 10.0]
["2026-09-25T17:56:19.459561+00:00", "trade", 7.03, 10.0]
["2026-09-25T17:56:19.459564+00:00", "trade", 7.03, 9.0]
["2026-09-25T17:56:19.459565+00:00", "trade", 7.03, 1.0]
["2026-09-25T17:56:19.459565+00:00", "trade", 7.04, 20.0]
["2026-09-25T17:56:19.459576+00:00", "trade", 7.04, 61.0]
["2026-09-25T17:56:19.459687+00:00", "trade", 7.005, 10.0]
["2026-09-25T17:56:19.459732+00:00", "trade", 7.005, 79.0]
["2026-09-25T17:56:19.459751+00:00", "trade", 7.005, 10.0]
["2026-09-25T17:56:19.459773+00:00", "trade", 7.005, 10.0]
["2026-09-25T17:56:19.459786+00:00", "trade", 7.005, 9.0]
["2026-09-25T17:56:19.459809+00:00", "trade", 7.005, 1.0]
["2026-09-25T17:56:19.459834+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:56:19.459835+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:56:19.459836+00:00", "trade", 7.04, 80.0]
["2026-09-25T17:56:19.459857+00:00", "trade", 7.005, 20.0]
["2026-09-25T17:56:19.459888+00:00", "trade", 7.005, 61.0]
["2026-09-25T17:56:19.460103+00:00", "trade", 7.005, 10.0]
["2026-09-25T17:56:19.460123+00:00", "trade", 7.005, 10.0]
["2026-09-25T17:56:19.460153+00:00", "trade", 7.005, 80.0]
["2026-09-25T17:56:19.460451+00:00", "trade", 7.04, 97.0]
["2026-09-25T17:56:19.460451+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:56:19.460568+00:00", "trade", 7.005, 97.0]
["2026-09-25T17:56:19.460601+00:00", "trade", 7.005, 3.0]
["2026-09-25T17:56:19.460881+00:00", "trade", 7.04, 51.0]
["2026-09-25T17:56:19.460991+00:00", "trade", 7.005, 51.0]
["2026-09-25T17:56:19.461990+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:19.462012+00:00", "trade", 7.005, 100.0]
["2026-09-25T17:56:19.462121+00:00", "trade", 7.005, 300.0]
["2026-09-25T17:56:19.462134+00:00", "trade", 7.005, 200.0]
["2026-09-25T17:56:19.462157+00:00", "trade", 7.005, 2.0]
["2026-09-25T17:56:19.462174+00:00", "trade", 7.005, 150.0]
["2026-09-25T17:56:19.462205+00:00", "trade", 7.05, 300.0]
["2026-09-25T17:56:19.462260+00:00", "trade", 7.05, 200.0]
["2026-09-25T17:56:19.462313+00:00", "trade", 7.05, 2.0]
["2026-09-25T17:56:19.462367+00:00", "trade", 7.05, 150.0]
["2026-09-25T17:56:19.462469+00:00", "trade", 7.04, 48.0]
["2026-09-25T17:56:19.462470+00:00", "trade", 7.04, 67.0]
["2026-09-25T17:56:19.462471+00:00", "trade", 7.05, 5.0]
["2026-09-25T17:56:19.462841+00:00", "trade", 7.04, 97.0]
["2026-09-25T17:56:19.462841+00:00", "trade", 7.04, 8.0]
["2026-09-25T17:56:19.462890+00:00", "trade", 7.005, 48.0]
["2026-09-25T17:56:19.462901+00:00", "trade", 7.005, 67.0]
["2026-09-25T17:56:19.462922+00:00", "trade", 7.005, 5.0]
["2026-09-25T17:56:19.462989+00:00", "trade", 7.005, 97.0]
["2026-09-25T17:56:19.463014+00:00", "trade", 7.005, 8.0]
["2026-09-25T17:56:19.463053+00:00", "trade", 7.005, 572.0]
["2026-09-25T17:56:19.590701+00:00", "trade", 7.0075, 100.0]
["2026-09-25T17:56:19.590778+00:00", "trade", 7.0075, 100.0]
["2026-09-25T17:56:19.590789+00:00", "trade", 7.01, 100.0]
["2026-09-25T17:56:19.880115+00:00", "trade", 7.005, 20.0]
["2026-09-25T17:56:20.495763+00:00", "trade", 7.0262, 500.0]
["2026-09-25T17:56:20.799339+00:00", "quote", 6.94, 7.05]
["2026-09-25T17:56:20.799411+00:00", "quote", 6.93, 7.05]
["2026-09-25T17:56:20.799941+00:00", "quote", 6.98, 7.05]
["2026-09-25T17:56:21.892509+00:00", "trade", 7.0499, 200.0]
["2026-09-25T17:56:21.892911+00:00", "trade", 7.015, 600.0]
["2026-09-25T17:56:24.283832+00:00", "trade", 7.05, 18.0]
["2026-09-25T17:56:24.523840+00:00", "trade", 7.015, 1.0]
["2026-09-25T17:56:25.084941+00:00", "quote", 6.98, 7.04]
["2026-09-25T17:56:28.225313+00:00", "trade", 7.0327, 7.0]
["2026-09-25T17:56:28.225680+00:00", "trade", 7.0327, 1.0]
["2026-09-25T17:56:30.527058+00:00", "trade", 7.0327, 13.0]
["2026-09-25T17:56:32.254671+00:00", "trade", 7.04, 5.0]
["2026-09-25T17:56:32.254731+00:00", "trade", 7.01, 5.0]
["2026-09-25T17:56:32.254784+00:00", "trade", 7.01, 20.0]
["2026-09-25T17:56:33.882336+00:00", "quote", 6.95, 7.04]
["2026-09-25T17:56:33.882412+00:00", "quote", 6.93, 7.04]
["2026-09-25T17:56:33.882969+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:56:36.072154+00:00", "trade", 7.01, 617.0]
["2026-09-25T17:56:36.111227+00:00", "quote", 6.97, 7.04]
["2026-09-25T17:56:36.111318+00:00", "quote", 6.95, 7.04]
["2026-09-25T17:56:36.111638+00:00", "trade", 7.0, 101.0]
["2026-09-25T17:56:36.112090+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:56:36.764029+00:00", "trade", 7.04, 380.0]
["2026-09-25T17:56:36.765468+00:00", "trade", 7.04, 200.0]
["2026-09-25T17:56:36.765469+00:00", "quote", 7.0, 7.05]
["2026-09-25T17:56:36.766971+00:00", "trade", 7.05, 380.0]
["2026-09-25T17:56:36.770636+00:00", "trade", 7.025, 100.0]
["2026-09-25T17:56:36.772012+00:00", "trade", 7.025, 150.0]
["2026-09-25T17:56:36.898412+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:56:36.898474+00:00", "quote", 7.04, 7.04]
["2026-09-25T17:56:36.898475+00:00", "trade", 7.04, 113.0]
["2026-09-25T17:56:36.898476+00:00", "quote", 7.0, 7.04]
["2026-09-25T17:56:36.898684+00:00", "trade", 7.04, 39.0]
["2026-09-25T17:56:36.898686+00:00", "quote", 7.0, 7.05]
["2026-09-25T17:56:36.898767+00:00", "trade", 7.04, 61.0]
["2026-09-25T17:56:36.898776+00:00", "trade", 7.05, 1419.0]
["2026-09-25T17:56:36.898777+00:00", "quote", 7.0, 7.05]
["2026-09-25T17:56:36.898868+00:00", "trade", 7.05, 2000.0]
["2026-09-25T17:56:36.898875+00:00", "quote", 7.0, 7.05]
["2026-09-25T17:56:36.898931+00:00", "trade", 7.05, 85.0]
["2026-09-25T17:56:36.898932+00:00", "quote", 7.0, 7.05]
["2026-09-25T17:56:37.673228+00:00", "trade", 7.05, 300.0]
["2026-09-25T17:56:37.673291+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.673541+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.673669+00:00", "trade", 7.05, 200.0]
["2026-09-25T17:56:37.673735+00:00", "trade", 7.0499, 100.0]
["2026-09-25T17:56:37.674098+00:00", "trade", 7.0499, 300.0]
["2026-09-25T17:56:37.674125+00:00", "trade", 7.0499, 200.0]
["2026-09-25T17:56:37.674456+00:00", "trade", 7.0499, 100.0]
["2026-09-25T17:56:37.674488+00:00", "trade", 7.0499, 200.0]
["2026-09-25T17:56:37.674495+00:00", "trade", 7.05, 300.0]
["2026-09-25T17:56:37.674518+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.674587+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.674662+00:00", "trade", 7.05, 900.0]
["2026-09-25T17:56:37.674719+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.674732+00:00", "trade", 7.05, 200.0]
["2026-09-25T17:56:37.674757+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.674811+00:00", "trade", 7.0499, 100.0]
["2026-09-25T17:56:37.674961+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.675056+00:00", "trade", 7.05, 3931.0]
["2026-09-25T17:56:37.675057+00:00", "trade", 7.05, 20.0]
["2026-09-25T17:56:37.675058+00:00", "quote", 7.0, 7.07]
["2026-09-25T17:56:37.675072+00:00", "trade", 7.05, 300.0]
["2026-09-25T17:56:37.675079+00:00", "trade", 7.05, 33.0]
["2026-09-25T17:56:37.675089+00:00", "quote", 7.0, 7.07]
["2026-09-25T17:56:37.675111+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.675132+00:00", "trade", 7.05, 67.0]
["2026-09-25T17:56:37.675155+00:00", "quote", 7.0, 7.07]
["2026-09-25T17:56:37.675157+00:00", "trade", 7.06, 54.0]
["2026-09-25T17:56:37.675166+00:00", "trade", 7.0499, 300.0]
["2026-09-25T17:56:37.675183+00:00", "trade", 7.06, 30.0]
["2026-09-25T17:56:37.675183+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:56:37.675191+00:00", "trade", 7.07, 113.0]
["2026-09-25T17:56:37.675192+00:00", "trade", 7.0499, 100.0]
["2026-09-25T17:56:37.675192+00:00", "quote", 7.0, 7.1]
["2026-09-25T17:56:37.675197+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:56:37.675200+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:56:37.675200+00:00", "trade", 7.07, 40.0]
["2026-09-25T17:56:37.675213+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:56:37.675222+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.675524+00:00", "trade", 7.0499, 100.0]
["2026-09-25T17:56:37.675587+00:00", "trade", 7.0499, 100.0]
["2026-09-25T17:56:37.675732+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.675920+00:00", "trade", 7.0499, 100.0]
["2026-09-25T17:56:37.676275+00:00", "trade", 7.0499, 200.0]
["2026-09-25T17:56:37.676301+00:00", "trade", 7.0499, 100.0]
["2026-09-25T17:56:37.676632+00:00", "trade", 7.0499, 900.0]
["2026-09-25T17:56:37.680014+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:56:37.682024+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.687189+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.687240+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:56:37.687329+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.687525+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.687569+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.687853+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.689174+00:00", "trade", 7.05, 449.0]
["2026-09-25T17:56:37.689528+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:37.692548+00:00", "trade", 7.05, 200.0]
["2026-09-25T17:56:38.040902+00:00", "trade", 7.0001, 500.0]
["2026-09-25T17:56:38.152389+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:38.152389+00:00", "quote", 7.05, 7.1]
["2026-09-25T17:56:38.152410+00:00", "quote", 7.0, 7.1]
["2026-09-25T17:56:38.152411+00:00", "trade", 7.05, 840.0]
["2026-09-25T17:56:38.152418+00:00", "quote", 7.0, 7.05]
["2026-09-25T17:56:38.152964+00:00", "quote", 7.0, 7.1]
["2026-09-25T17:56:38.183256+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:56:38.249634+00:00", "trade", 7.1, 14.0]
["2026-09-25T17:56:41.436165+00:00", "trade", 7.0585, 50.0]
["2026-09-25T17:56:42.768367+00:00", "trade", 7.05, 101.0]
["2026-09-25T17:56:43.802117+00:00", "trade", 7.03, 25.0]
["2026-09-25T17:56:43.802118+00:00", "trade", 7.03, 30.0]
["2026-09-25T17:56:43.802216+00:00", "quote", 7.0, 7.09]
["2026-09-25T17:56:45.165003+00:00", "trade", 7.045, 3.0]
["2026-09-25T17:56:45.468888+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:56:48.588772+00:00", "trade", 7.06, 2.0]
["2026-09-25T17:56:49.225207+00:00", "quote", 7.01, 7.09]
["2026-09-25T17:56:49.523726+00:00", "trade", 7.05, 50.0]
["2026-09-25T17:56:52.811226+00:00", "trade", 7.0674, 100.0]
["2026-09-25T17:56:53.206828+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:56:53.386260+00:00", "quote", 7.01, 7.1]
["2026-09-25T17:56:53.618845+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:56:53.620451+00:00", "trade", 7.05, 40.0]
["2026-09-25T17:56:54.656940+00:00", "trade", 7.055, 25.0]
["2026-09-25T17:56:55.926056+00:00", "trade", 7.05, 1.0]
["2026-09-25T17:56:56.648261+00:00", "trade", 7.05, 2.0]
["2026-09-25T17:56:56.958810+00:00", "trade", 7.05, 20.0]
["2026-09-25T17:56:57.380461+00:00", "quote", 7.01, 7.05]
["2026-09-25T17:56:58.631073+00:00", "trade", 7.04, 66.0]
["2026-09-25T17:56:58.631144+00:00", "trade", 7.05, 313.0]
["2026-09-25T17:56:58.631145+00:00", "quote", 7.01, 7.09]
["2026-09-25T17:56:58.631155+00:00", "trade", 7.05, 8.0]
["2026-09-25T17:56:58.631232+00:00", "quote", 7.01, 7.1]
["2026-09-25T17:56:58.631549+00:00", "trade", 7.05, 8.0]
["2026-09-25T17:56:58.631549+00:00", "trade", 7.05, 30.0]
["2026-09-25T17:56:58.632263+00:00", "trade", 7.1, 184.0]
["2026-09-25T17:56:58.633507+00:00", "trade", 7.0344, 66.0]
["2026-09-25T17:56:58.634373+00:00", "trade", 7.0344, 184.0]
["2026-09-25T17:56:58.635385+00:00", "trade", 7.055, 50.0]
["2026-09-25T17:56:59.051390+00:00", "trade", 7.0986, 180.0]
["2026-09-25T17:56:59.059951+00:00", "quote", 7.01, 7.08]
["2026-09-25T17:57:05.620223+00:00", "trade", 7.05, 352.0]
["2026-09-25T17:57:05.620383+00:00", "trade", 7.045, 352.0]
["2026-09-25T17:57:05.620533+00:00", "trade", 7.05, 104.0]
["2026-09-25T17:57:05.620691+00:00", "trade", 7.045, 104.0]
["2026-09-25T17:57:05.623250+00:00", "trade", 7.05, 2.0]
["2026-09-25T17:57:05.623530+00:00", "trade", 7.045, 2.0]
["2026-09-25T17:57:05.635069+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:57:05.635648+00:00", "trade", 7.045, 100.0]
["2026-09-25T17:57:05.636157+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:57:05.636649+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:57:05.636745+00:00", "trade", 7.045, 100.0]
["2026-09-25T17:57:05.637219+00:00", "trade", 7.045, 100.0]
["2026-09-25T17:57:05.640105+00:00", "trade", 7.07, 33.0]
["2026-09-25T17:57:05.640246+00:00", "trade", 7.07, 9.0]
["2026-09-25T17:57:05.640383+00:00", "trade", 7.045, 33.0]
["2026-09-25T17:57:05.640548+00:00", "trade", 7.045, 9.0]
["2026-09-25T17:57:05.640581+00:00", "trade", 7.045, 200.0]
["2026-09-25T17:57:06.103399+00:00", "trade", 7.07, 97.0]
["2026-09-25T17:57:06.104195+00:00", "trade", 7.07, 24.0]
["2026-09-25T17:57:06.108302+00:00", "trade", 7.08, 159.0]
["2026-09-25T17:57:06.450837+00:00", "trade", 7.07, 97.0]
["2026-09-25T17:57:06.451666+00:00", "trade", 7.07, 3.0]
["2026-09-25T17:57:08.868612+00:00", "quote", 7.01, 7.08]
["2026-09-25T17:57:08.989773+00:00", "trade", 7.02, 3.0]
["2026-09-25T17:57:09.230396+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:57:09.311979+00:00", "trade", 7.07, 90.0]
["2026-09-25T17:57:09.312040+00:00", "trade", 7.07, 66.0]
["2026-09-25T17:57:09.312379+00:00", "trade", 7.07, 97.0]
["2026-09-25T17:57:09.317358+00:00", "trade", 7.08, 187.0]
["2026-09-25T17:57:09.328692+00:00", "trade", 7.07, 60.0]
["2026-09-25T17:57:10.111634+00:00", "trade", 7.08, 28.0]
["2026-09-25T17:57:11.534485+00:00", "trade", 7.04, 1300.0]
["2026-09-25T17:57:12.723350+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:57:13.345066+00:00", "trade", 7.08, 20.0]
["2026-09-25T17:57:15.385316+00:00", "trade", 7.07, 35.0]
["2026-09-25T17:57:15.817309+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:57:17.107278+00:00", "trade", 7.07, 37.0]
["2026-09-25T17:57:17.112554+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:57:17.113096+00:00", "trade", 7.0799, 1.0]
["2026-09-25T17:57:17.169543+00:00", "trade", 7.0798, 233.0]
["2026-09-25T17:57:18.669721+00:00", "trade", 7.06, 5.0]
["2026-09-25T17:57:19.014028+00:00", "trade", 7.079, 100.0]
["2026-09-25T17:57:19.071012+00:00", "trade", 7.0759, 5.0]
["2026-09-25T17:57:19.110866+00:00", "quote", 7.02, 7.08]
["2026-09-25T17:57:19.111045+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:57:19.111305+00:00", "trade", 7.05, 200.0]
["2026-09-25T17:57:20.473109+00:00", "trade", 7.07, 5.0]
["2026-09-25T17:57:20.475763+00:00", "trade", 7.0488, 5.0]
["2026-09-25T17:57:20.493827+00:00", "trade", 7.05, 8.0]
["2026-09-25T17:57:21.868866+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:57:24.078184+00:00", "trade", 7.06, 97.0]
["2026-09-25T17:57:24.078185+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:57:24.078186+00:00", "trade", 7.07, 3.0]
["2026-09-25T17:57:24.078338+00:00", "trade", 7.04, 97.0]
["2026-09-25T17:57:24.078372+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:57:24.078685+00:00", "trade", 7.07, 7.0]
["2026-09-25T17:57:24.078686+00:00", "trade", 7.07, 93.0]
["2026-09-25T17:57:24.078797+00:00", "trade", 7.04, 7.0]
["2026-09-25T17:57:24.078803+00:00", "quote", 7.01, 7.08]
["2026-09-25T17:57:24.078832+00:00", "trade", 7.04, 93.0]
["2026-09-25T17:57:24.079065+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:57:24.079072+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:57:24.079127+00:00", "trade", 7.06, 7.0]
["2026-09-25T17:57:24.079133+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:57:24.079422+00:00", "trade", 7.06, 20.0]
["2026-09-25T17:57:24.079427+00:00", "quote", 7.0, 7.08]
["2026-09-25T17:57:24.079638+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:57:24.079668+00:00", "trade", 7.04, 150.0]
["2026-09-25T17:57:24.079741+00:00", "trade", 7.08, 3.0]
["2026-09-25T17:57:24.079798+00:00", "trade", 7.08, 150.0]
["2026-09-25T17:57:24.080631+00:00", "trade", 7.08, 8.0]
["2026-09-25T17:57:24.080726+00:00", "trade", 7.04, 8.0]
["2026-09-25T17:57:24.080917+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:57:24.080919+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:57:24.080919+00:00", "trade", 7.07, 97.0]
["2026-09-25T17:57:24.080920+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:57:24.080924+00:00", "trade", 7.08, 23.0]
["2026-09-25T17:57:24.080944+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:57:24.080945+00:00", "trade", 7.08, 50.0]
["2026-09-25T17:57:24.080946+00:00", "trade", 7.08, 97.0]
["2026-09-25T17:57:24.081049+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:57:24.081060+00:00", "trade", 7.04, 20.0]
["2026-09-25T17:57:24.081086+00:00", "trade", 7.04, 97.0]
["2026-09-25T17:57:24.081114+00:00", "trade", 7.04, 50.0]
["2026-09-25T17:57:24.081140+00:00", "trade", 7.04, 23.0]
["2026-09-25T17:57:24.081196+00:00", "trade", 7.04, 50.0]
["2026-09-25T17:57:24.081223+00:00", "trade", 7.04, 50.0]
["2026-09-25T17:57:24.081251+00:00", "trade", 7.04, 97.0]
["2026-09-25T17:57:24.081525+00:00", "trade", 7.08, 117.0]
["2026-09-25T17:57:24.081525+00:00", "trade", 7.08, 7.0]
["2026-09-25T17:57:24.081525+00:00", "quote", 7.0, 7.1]
["2026-09-25T17:57:24.081614+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:57:24.081619+00:00", "trade", 7.06, 8.0]
["2026-09-25T17:57:24.081627+00:00", "trade", 7.07, 11.0]
["2026-09-25T17:57:24.081633+00:00", "trade", 7.04, 117.0]
["2026-09-25T17:57:24.081636+00:00", "trade", 7.06, 9.0]
["2026-09-25T17:57:24.081660+00:00", "trade", 7.04, 7.0]
["2026-09-25T17:57:24.081695+00:00", "trade", 7.06, 15.0]
["2026-09-25T17:57:24.081703+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:57:24.081704+00:00", "trade", 7.06, 5.0]
["2026-09-25T17:57:24.081914+00:00", "trade", 7.06, 3.0]
["2026-09-25T17:57:24.081924+00:00", "trade", 7.06, 8.0]
["2026-09-25T17:57:24.081924+00:00", "trade", 7.06, 11.0]
["2026-09-25T17:57:24.082278+00:00", "trade", 7.08, 33.0]
["2026-09-25T17:57:24.082283+00:00", "trade", 7.08, 94.0]
["2026-09-25T17:57:24.082370+00:00", "trade", 7.04, 33.0]
["2026-09-25T17:57:24.082402+00:00", "trade", 7.07, 3.0]
["2026-09-25T17:57:24.082404+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:57:24.082404+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:57:24.082411+00:00", "trade", 7.04, 94.0]
["2026-09-25T17:57:24.082504+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:57:24.082530+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:57:24.082556+00:00", "trade", 7.04, 20.0]
["2026-09-25T17:57:24.082602+00:00", "trade", 7.04, 176.0]
["2026-09-25T17:57:26.630176+00:00", "trade", 7.0863, 100.0]
["2026-09-25T17:57:28.448915+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:57:28.449076+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:57:28.451238+00:00", "trade", 7.0969, 100.0]
["2026-09-25T17:57:30.198596+00:00", "trade", 7.0001, 1000.0]
["2026-09-25T17:57:30.624405+00:00", "trade", 7.0285, 300.0]
["2026-09-25T17:57:31.010429+00:00", "trade", 7.08, 10.0]
["2026-09-25T17:57:36.133740+00:00", "trade", 7.09, 3.0]
["2026-09-25T17:57:36.134977+00:00", "trade", 7.09, 24.0]
["2026-09-25T17:57:36.135369+00:00", "trade", 7.09, 2.0]
["2026-09-25T17:57:36.135372+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:57:36.135372+00:00", "trade", 7.09, 15.0]
["2026-09-25T17:57:36.135485+00:00", "quote", 7.01, 7.1]
["2026-09-25T17:57:36.144654+00:00", "trade", 7.1, 500.0]
["2026-09-25T17:57:36.144654+00:00", "quote", 7.01, 7.11]
["2026-09-25T17:57:36.144655+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:57:36.144676+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:57:36.145231+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:57:36.145272+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:57:36.145273+00:00", "quote", 7.08, 7.14]
["2026-09-25T17:57:36.145282+00:00", "quote", 7.08, 7.14]
["2026-09-25T17:57:36.145766+00:00", "quote", 7.02, 7.14]
["2026-09-25T17:57:36.159263+00:00", "trade", 7.13, 116.0]
["2026-09-25T17:57:36.159745+00:00", "trade", 7.1, 25.0]
["2026-09-25T17:57:36.184262+00:00", "trade", 7.13, 150.0]
["2026-09-25T17:57:36.189297+00:00", "trade", 7.13, 150.0]
["2026-09-25T17:57:37.088726+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:57:37.090424+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:57:37.144015+00:00", "quote", 7.01, 7.14]
["2026-09-25T17:57:37.634036+00:00", "trade", 7.1166, 2.0]
["2026-09-25T17:57:37.711439+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:57:38.178412+00:00", "quote", 7.08, 7.14]
["2026-09-25T17:57:40.069721+00:00", "trade", 7.11, 67.0]
["2026-09-25T17:57:40.069760+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:57:40.069818+00:00", "trade", 7.1, 1500.0]
["2026-09-25T17:57:40.069818+00:00", "quote", 7.08, 7.14]
["2026-09-25T17:57:40.069877+00:00", "trade", 7.11, 8.0]
["2026-09-25T17:57:40.070315+00:00", "trade", 7.11, 4.0]
["2026-09-25T17:57:41.307357+00:00", "trade", 7.0801, 345.0]
["2026-09-25T17:57:41.553174+00:00", "trade", 7.11, 7.0]
["2026-09-25T17:57:41.891038+00:00", "trade", 7.1399, 21.0]
["2026-09-25T17:57:42.606307+00:00", "trade", 7.11, 400.0]
["2026-09-25T17:57:43.544576+00:00", "quote", 7.09, 7.14]
["2026-09-25T17:57:44.821032+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:57:44.821211+00:00", "trade", 7.11, 96.0]
["2026-09-25T17:57:44.821217+00:00", "trade", 7.11, 20.0]
["2026-09-25T17:57:44.821242+00:00", "quote", 7.09, 7.14]
["2026-09-25T17:57:44.821243+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:57:44.821412+00:00", "trade", 7.1, 76.0]
["2026-09-25T17:57:45.938210+00:00", "trade", 7.1276, 20.0]
["2026-09-25T17:57:46.620999+00:00", "trade", 7.09, 1577.0]
["2026-09-25T17:57:46.686909+00:00", "trade", 7.1, 150.0]
["2026-09-25T17:57:46.710099+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:57:46.710941+00:00", "trade", 7.0997, 100.0]
["2026-09-25T17:57:46.867024+00:00", "trade", 7.0999, 700.0]
["2026-09-25T17:57:46.867645+00:00", "quote", 7.09, 7.14]
["2026-09-25T17:57:47.353900+00:00", "trade", 7.1265, 1.0]
["2026-09-25T17:57:47.793161+00:00", "trade", 7.1268, 14.0]
["2026-09-25T17:57:47.793521+00:00", "trade", 7.1268, 1.0]
["2026-09-25T17:57:48.341618+00:00", "trade", 7.13, 76.0]
["2026-09-25T17:57:48.417545+00:00", "trade", 7.13, 20.0]
["2026-09-25T17:57:48.517641+00:00", "trade", 7.13, 1.0]
["2026-09-25T17:57:48.834995+00:00", "trade", 7.14, 50.0]
["2026-09-25T17:57:48.966999+00:00", "quote", 7.09, 7.14]
["2026-09-25T17:57:49.810845+00:00", "trade", 7.13, 84.0]
["2026-09-25T17:57:49.810944+00:00", "trade", 7.13, 20.0]
["2026-09-25T17:57:49.810948+00:00", "trade", 7.13, 80.0]
["2026-09-25T17:57:49.811008+00:00", "trade", 7.14, 50.0]
["2026-09-25T17:57:49.811013+00:00", "quote", 7.09, 7.17]
["2026-09-25T17:57:49.811075+00:00", "trade", 7.14, 78.0]
["2026-09-25T17:57:49.811083+00:00", "trade", 7.14, 10.0]
["2026-09-25T17:57:49.811183+00:00", "trade", 7.14, 10.0]
["2026-09-25T17:57:49.811230+00:00", "trade", 7.13, 97.0]
["2026-09-25T17:57:49.811232+00:00", "trade", 7.13, 3.0]
["2026-09-25T17:57:49.811241+00:00", "trade", 7.15, 8.0]
["2026-09-25T17:57:49.811596+00:00", "trade", 7.14, 10.0]
["2026-09-25T17:57:49.814447+00:00", "quote", 7.14, 7.17]
["2026-09-25T17:57:49.814497+00:00", "trade", 7.14, 216.0]
["2026-09-25T17:57:49.814500+00:00", "quote", 7.09, 7.17]
["2026-09-25T17:57:50.608154+00:00", "trade", 7.1481, 1.0]
["2026-09-25T17:57:50.695360+00:00", "trade", 7.13, 50.0]
["2026-09-25T17:57:51.612049+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:57:51.718445+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:57:52.119917+00:00", "quote", 7.11, 7.17]
["2026-09-25T17:57:54.680703+00:00", "trade", 7.12, 97.0]
["2026-09-25T17:57:54.712002+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:57:54.712549+00:00", "trade", 7.09, 4.0]
["2026-09-25T17:57:54.712550+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:57:54.712593+00:00", "trade", 7.11, 20.0]
["2026-09-25T17:57:54.712595+00:00", "trade", 7.11, 20.0]
["2026-09-25T17:57:54.712595+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:57:54.712595+00:00", "trade", 7.11, 5.0]
["2026-09-25T17:57:54.712596+00:00", "quote", 7.08, 7.12]
["2026-09-25T17:57:54.712650+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:57:54.712663+00:00", "quote", 7.08, 7.17]
["2026-09-25T17:57:54.712720+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:57:55.138580+00:00", "trade", 7.1059, 1.0]
["2026-09-25T17:57:56.880318+00:00", "trade", 7.1059, 3.0]
["2026-09-25T17:57:56.896284+00:00", "trade", 7.095, 14.0]
["2026-09-25T17:57:58.510095+00:00", "trade", 7.09, 25.0]
["2026-09-25T17:57:58.510115+00:00", "trade", 7.08, 98.0]
["2026-09-25T17:57:58.510144+00:00", "trade", 7.08, 104.0]
["2026-09-25T17:57:58.510144+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:57:58.510198+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:57:58.525861+00:00", "trade", 7.08, 300.0]
["2026-09-25T17:57:58.528069+00:00", "trade", 7.08, 190.0]
["2026-09-25T17:57:58.528070+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:57:58.528078+00:00", "trade", 7.08, 10.0]
["2026-09-25T17:57:59.061734+00:00", "trade", 7.1059, 50.0]
["2026-09-25T17:57:59.862497+00:00", "trade", 7.095, 150.0]
["2026-09-25T17:57:59.887897+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:58:01.153984+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:58:01.285261+00:00", "trade", 7.0801, 300.0]
["2026-09-25T17:58:01.500269+00:00", "trade", 7.1059, 17.0]
["2026-09-25T17:58:02.133757+00:00", "trade", 7.1, 200.0]
["2026-09-25T17:58:04.249899+00:00", "trade", 7.104, 95.0]
["2026-09-25T17:58:06.207726+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:58:06.207727+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:58:06.208457+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:58:06.566028+00:00", "trade", 7.0999, 10.0]
["2026-09-25T17:58:06.643796+00:00", "trade", 7.099, 100.0]
["2026-09-25T17:58:06.644093+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:58:06.671159+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:58:06.678735+00:00", "trade", 7.1, 8.0]
["2026-09-25T17:58:06.678741+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:58:06.678787+00:00", "trade", 7.1, 226.0]
["2026-09-25T17:58:06.678787+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:58:07.495226+00:00", "trade", 7.095, 4.0]
["2026-09-25T17:58:08.163866+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:58:08.382748+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:58:10.163867+00:00", "trade", 7.107, 25.0]
["2026-09-25T17:58:10.171484+00:00", "trade", 7.1, 4.0]
["2026-09-25T17:58:11.266869+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:58:12.409312+00:00", "trade", 7.11, 18.0]
["2026-09-25T17:58:12.860553+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:58:13.152481+00:00", "trade", 7.1, 186.0]
["2026-09-25T17:58:13.152542+00:00", "trade", 7.109, 186.0]
["2026-09-25T17:58:13.152551+00:00", "trade", 7.1, 39.0]
["2026-09-25T17:58:15.092459+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:58:15.097298+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:58:15.124762+00:00", "trade", 7.109, 50.0]
["2026-09-25T17:58:15.770744+00:00", "trade", 7.1075, 50.0]
["2026-09-25T17:58:16.642443+00:00", "trade", 7.109, 100.0]
["2026-09-25T17:58:17.463108+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:58:17.463110+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:58:17.463118+00:00", "trade", 7.1, 7.0]
["2026-09-25T17:58:17.463120+00:00", "trade", 7.1, 70.0]
["2026-09-25T17:58:17.463172+00:00", "trade", 7.09, 4.0]
["2026-09-25T17:58:17.463173+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:58:17.463175+00:00", "trade", 7.09, 46.0]
["2026-09-25T17:58:17.463176+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:58:17.463182+00:00", "trade", 7.09, 60.0]
["2026-09-25T17:58:17.463238+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:58:17.655868+00:00", "trade", 7.095, 50.0]
["2026-09-25T17:58:17.851524+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:58:18.058264+00:00", "trade", 7.1, 13.0]
["2026-09-25T17:58:18.058304+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:58:18.101441+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:58:18.182573+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:58:20.643583+00:00", "trade", 7.1099, 1.0]
["2026-09-25T17:58:22.944519+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:58:23.853658+00:00", "trade", 7.105, 6.0]
["2026-09-25T17:58:24.106249+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:58:24.106582+00:00", "trade", 7.11, 1.0]
["2026-09-25T17:58:24.106583+00:00", "quote", 7.1, 7.14]
["2026-09-25T17:58:24.107307+00:00", "trade", 7.11, 150.0]
["2026-09-25T17:58:24.107307+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:58:24.794819+00:00", "trade", 7.105, 444.0]
["2026-09-25T17:58:24.794854+00:00", "trade", 7.109, 444.0]
["2026-09-25T17:58:24.794881+00:00", "trade", 7.105, 6.0]
["2026-09-25T17:58:25.684428+00:00", "trade", 7.1086, 37.0]
["2026-09-25T17:58:25.691092+00:00", "trade", 7.105, 2.0]
["2026-09-25T17:58:25.691802+00:00", "trade", 7.105, 2.0]
["2026-09-25T17:58:25.692288+00:00", "trade", 7.105, 2.0]
["2026-09-25T17:58:25.958366+00:00", "trade", 7.105, 6.0]
["2026-09-25T17:58:26.498389+00:00", "trade", 7.1, 150.0]
["2026-09-25T17:58:26.498567+00:00", "trade", 7.105, 4.0]
["2026-09-25T17:58:26.502188+00:00", "trade", 7.1, 250.0]
["2026-09-25T17:58:26.502190+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:58:26.502459+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:58:26.502464+00:00", "trade", 7.1, 17.0]
["2026-09-25T17:58:26.502472+00:00", "trade", 7.1, 17.0]
["2026-09-25T17:58:26.502478+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:58:26.502545+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:58:26.502555+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:58:26.502557+00:00", "trade", 7.08, 10.0]
["2026-09-25T17:58:26.502828+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:58:26.502851+00:00", "trade", 7.08, 606.0]
["2026-09-25T17:58:26.502853+00:00", "quote", 7.04, 7.09]
["2026-09-25T17:58:26.502854+00:00", "trade", 7.08, 20.0]
["2026-09-25T17:58:26.502854+00:00", "trade", 7.08, 10.0]
["2026-09-25T17:58:26.502855+00:00", "trade", 7.08, 7.0]
["2026-09-25T17:58:26.503082+00:00", "quote", 7.01, 7.09]
["2026-09-25T17:58:26.503103+00:00", "quote", 7.02, 7.09]
["2026-09-25T17:58:26.503131+00:00", "quote", 7.02, 7.1]
["2026-09-25T17:58:26.503755+00:00", "quote", 7.01, 7.1]
["2026-09-25T17:58:26.504007+00:00", "trade", 7.055, 46.0]
["2026-09-25T17:58:26.816571+00:00", "quote", 7.01, 7.11]
["2026-09-25T17:58:29.213319+00:00", "trade", 7.06, 30.0]
["2026-09-25T17:58:29.518102+00:00", "trade", 7.01, 18.0]
["2026-09-25T17:58:31.471454+00:00", "trade", 7.1081, 100.0]
["2026-09-25T17:58:31.616278+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:58:32.890370+00:00", "quote", 7.01, 7.11]
["2026-09-25T17:58:33.450586+00:00", "trade", 7.09, 3.0]
["2026-09-25T17:58:33.553777+00:00", "trade", 7.099, 6.0]
["2026-09-25T17:58:33.554132+00:00", "trade", 7.099, 1.0]
["2026-09-25T17:58:34.542938+00:00", "trade", 7.09, 5.0]
["2026-09-25T17:58:34.865812+00:00", "trade", 7.1, 15.0]
["2026-09-25T17:58:35.406759+00:00", "trade", 7.0101, 3.0]
["2026-09-25T17:58:38.744745+00:00", "quote", 7.08, 7.11]
["2026-09-25T17:58:39.565040+00:00", "trade", 7.09, 150.0]
["2026-09-25T17:58:39.565047+00:00", "trade", 7.09, 150.0]
["2026-09-25T17:58:39.566552+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:58:39.566777+00:00", "trade", 7.09, 15.0]
["2026-09-25T17:58:39.566778+00:00", "trade", 7.09, 17.0]
["2026-09-25T17:58:39.566827+00:00", "trade", 7.09, 36.0]
["2026-09-25T17:58:39.567232+00:00", "trade", 7.0801, 800.0]
["2026-09-25T17:58:43.135262+00:00", "trade", 7.095, 8.0]
["2026-09-25T17:58:43.135304+00:00", "trade", 7.109, 8.0]
["2026-09-25T17:58:43.135321+00:00", "trade", 7.095, 37.0]
["2026-09-25T17:58:43.137885+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:58:43.272579+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:58:44.656260+00:00", "trade", 7.0838, 1.0]
["2026-09-25T17:58:45.832899+00:00", "trade", 7.0994, 24.0]
["2026-09-25T17:58:45.834312+00:00", "trade", 7.09, 46.0]
["2026-09-25T17:58:45.924387+00:00", "trade", 7.0995, 12.0]
["2026-09-25T17:58:46.499725+00:00", "trade", 7.0984, 200.0]
["2026-09-25T17:58:46.540577+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:58:46.876259+00:00", "trade", 7.09, 25.0]
["2026-09-25T17:58:46.944715+00:00", "trade", 7.09, 15.0]
["2026-09-25T17:58:46.945088+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:58:46.945090+00:00", "trade", 7.08, 20.0]
["2026-09-25T17:58:46.945090+00:00", "trade", 7.08, 9.0]
["2026-09-25T17:58:46.945091+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:58:46.946606+00:00", "trade", 7.08, 36.0]
["2026-09-25T17:58:47.014868+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:58:47.073724+00:00", "trade", 7.1, 4.0]
["2026-09-25T17:58:47.219753+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:58:47.993445+00:00", "trade", 7.0948, 4.0]
["2026-09-25T17:58:51.388559+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:58:51.609270+00:00", "trade", 7.09, 300.0]
["2026-09-25T17:58:53.198067+00:00", "trade", 7.08, 15.0]
["2026-09-25T17:58:54.640424+00:00", "trade", 7.08, 10.0]
["2026-09-25T17:58:54.640499+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:58:54.687069+00:00", "trade", 7.0802, 1000.0]
["2026-09-25T17:58:54.982641+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:58:55.057647+00:00", "trade", 7.09, 6.0]
["2026-09-25T17:58:56.347843+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:58:56.348418+00:00", "trade", 7.08, 181.0]
["2026-09-25T17:58:56.348419+00:00", "quote", 7.02, 7.09]
["2026-09-25T17:58:56.348484+00:00", "quote", 7.02, 7.1]
["2026-09-25T17:58:56.348540+00:00", "quote", 7.02, 7.08]
["2026-09-25T17:58:56.349327+00:00", "quote", 7.01, 7.08]
["2026-09-25T17:58:58.440080+00:00", "trade", 7.0799, 100.0]
["2026-09-25T17:58:58.588319+00:00", "trade", 7.045, 25.0]
["2026-09-25T17:58:59.533595+00:00", "trade", 7.08, 500.0]
["2026-09-25T17:58:59.533655+00:00", "trade", 7.079, 29.0]
["2026-09-25T17:58:59.533676+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:58:59.533907+00:00", "trade", 7.08, 371.0]
["2026-09-25T17:58:59.534780+00:00", "trade", 7.08, 2000.0]
["2026-09-25T17:58:59.535118+00:00", "quote", 7.01, 7.1]
["2026-09-25T17:59:00.381976+00:00", "trade", 7.06, 150.0]
["2026-09-25T17:59:00.389804+00:00", "trade", 7.06, 150.0]
["2026-09-25T17:59:00.395139+00:00", "trade", 7.05, 150.0]
["2026-09-25T17:59:00.400127+00:00", "trade", 7.05, 3.0]
["2026-09-25T17:59:00.402517+00:00", "trade", 7.05, 3.0]
["2026-09-25T17:59:00.403989+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:59:00.403990+00:00", "trade", 7.05, 3.0]
["2026-09-25T17:59:00.404036+00:00", "trade", 7.0525, 4.0]
["2026-09-25T17:59:00.404629+00:00", "trade", 7.05, 22.0]
["2026-09-25T17:59:00.404631+00:00", "trade", 7.05, 11.0]
["2026-09-25T17:59:00.404639+00:00", "trade", 7.04, 3.0]
["2026-09-25T17:59:00.404644+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:59:00.404646+00:00", "trade", 7.04, 12.0]
["2026-09-25T17:59:00.404750+00:00", "trade", 7.04, 21.0]
["2026-09-25T17:59:00.405924+00:00", "trade", 7.05, 3.0]
["2026-09-25T17:59:00.406937+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:00.407043+00:00", "trade", 7.05, 150.0]
["2026-09-25T17:59:00.411944+00:00", "trade", 7.05, 3.0]
["2026-09-25T17:59:00.438137+00:00", "trade", 7.05, 3.0]
["2026-09-25T17:59:00.752389+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:59:02.068137+00:00", "trade", 7.03, 100.0]
["2026-09-25T17:59:02.068286+00:00", "trade", 7.03, 20.0]
["2026-09-25T17:59:02.068301+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:02.068380+00:00", "trade", 7.055, 20.0]
["2026-09-25T17:59:02.068392+00:00", "trade", 7.03, 13.0]
["2026-09-25T17:59:02.068392+00:00", "trade", 7.02, 7.0]
["2026-09-25T17:59:02.068426+00:00", "trade", 7.03, 97.0]
["2026-09-25T17:59:02.068427+00:00", "trade", 7.03, 3.0]
["2026-09-25T17:59:02.068484+00:00", "trade", 7.055, 13.0]
["2026-09-25T17:59:02.068503+00:00", "trade", 7.055, 7.0]
["2026-09-25T17:59:02.068524+00:00", "trade", 7.02, 3.0]
["2026-09-25T17:59:02.068524+00:00", "trade", 7.02, 3.0]
["2026-09-25T17:59:02.068583+00:00", "trade", 7.055, 97.0]
["2026-09-25T17:59:02.068605+00:00", "trade", 7.055, 3.0]
["2026-09-25T17:59:02.068709+00:00", "trade", 7.055, 3.0]
["2026-09-25T17:59:02.068715+00:00", "trade", 7.02, 9.0]
["2026-09-25T17:59:02.068811+00:00", "trade", 7.055, 9.0]
["2026-09-25T17:59:02.068905+00:00", "trade", 7.03, 31.0]
["2026-09-25T17:59:02.069028+00:00", "trade", 7.055, 31.0]
["2026-09-25T17:59:02.069068+00:00", "trade", 7.055, 439.0]
["2026-09-25T17:59:02.084274+00:00", "trade", 7.055, 3.0]
["2026-09-25T17:59:02.175217+00:00", "trade", 7.0999, 400.0]
["2026-09-25T17:59:02.206101+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:59:02.877375+00:00", "trade", 7.03, 30.0]
["2026-09-25T17:59:02.877532+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:59:02.877576+00:00", "trade", 7.055, 7.0]
["2026-09-25T17:59:05.752473+00:00", "trade", 7.0775, 2.0]
["2026-09-25T17:59:06.384894+00:00", "trade", 7.064, 450.0]
["2026-09-25T17:59:08.409127+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:11.531660+00:00", "trade", 7.05, 25.0]
["2026-09-25T17:59:12.375352+00:00", "quote", 7.01, 7.1]
["2026-09-25T17:59:12.376702+00:00", "quote", 7.01, 7.08]
["2026-09-25T17:59:12.880157+00:00", "trade", 7.05, 1.0]
["2026-09-25T17:59:16.112243+00:00", "trade", 7.045, 50.0]
["2026-09-25T17:59:16.189255+00:00", "trade", 7.06, 3.0]
["2026-09-25T17:59:16.819556+00:00", "trade", 7.05, 50.0]
["2026-09-25T17:59:17.388994+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:59:18.934300+00:00", "trade", 7.045, 50.0]
["2026-09-25T17:59:19.085620+00:00", "trade", 7.0451, 10.0]
["2026-09-25T17:59:19.378590+00:00", "trade", 7.08, 12.0]
["2026-09-25T17:59:19.677352+00:00", "trade", 7.045, 100.0]
["2026-09-25T17:59:20.363168+00:00", "trade", 7.045, 5.0]
["2026-09-25T17:59:21.395751+00:00", "quote", 7.01, 7.06]
["2026-09-25T17:59:24.149959+00:00", "trade", 7.035, 12.0]
["2026-09-25T17:59:24.642896+00:00", "trade", 7.04, 17.0]
["2026-09-25T17:59:24.642898+00:00", "trade", 7.04, 150.0]
["2026-09-25T17:59:24.642898+00:00", "trade", 7.05, 9.0]
["2026-09-25T17:59:24.642899+00:00", "trade", 7.05, 4.0]
["2026-09-25T17:59:24.643157+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:59:24.643158+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:59:24.643163+00:00", "trade", 7.04, 8.0]
["2026-09-25T17:59:24.643166+00:00", "trade", 7.04, 10.0]
["2026-09-25T17:59:24.643415+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:59:24.643423+00:00", "trade", 7.04, 1.0]
["2026-09-25T17:59:24.643444+00:00", "trade", 7.04, 20.0]
["2026-09-25T17:59:24.643444+00:00", "trade", 7.04, 7.0]
["2026-09-25T17:59:24.643519+00:00", "quote", 7.01, 7.04]
["2026-09-25T17:59:24.643584+00:00", "quote", 7.01, 7.04]
["2026-09-25T17:59:24.644083+00:00", "quote", 7.01, 7.06]
["2026-09-25T17:59:24.645805+00:00", "trade", 7.0594, 17.0]
["2026-09-25T17:59:24.645890+00:00", "trade", 7.0594, 150.0]
["2026-09-25T17:59:24.645939+00:00", "trade", 7.0594, 9.0]
["2026-09-25T17:59:24.646000+00:00", "trade", 7.0594, 4.0]
["2026-09-25T17:59:29.736799+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:59:34.506086+00:00", "quote", 7.02, 7.05]
["2026-09-25T17:59:35.482525+00:00", "trade", 7.0201, 700.0]
["2026-09-25T17:59:35.754074+00:00", "trade", 7.04, 90.0]
["2026-09-25T17:59:35.915226+00:00", "trade", 7.04, 23.0]
["2026-09-25T17:59:36.062713+00:00", "trade", 7.035, 386.0]
["2026-09-25T17:59:36.062954+00:00", "trade", 7.05, 386.0]
["2026-09-25T17:59:36.283958+00:00", "trade", 7.04, 29.0]
["2026-09-25T17:59:37.831537+00:00", "trade", 7.0473, 90.0]
["2026-09-25T17:59:38.524045+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:59:38.524429+00:00", "trade", 7.03, 6.0]
["2026-09-25T17:59:38.524485+00:00", "quote", 7.02, 7.05]
["2026-09-25T17:59:39.441997+00:00", "trade", 7.03, 100.0]
["2026-09-25T17:59:39.442257+00:00", "trade", 7.03, 97.0]
["2026-09-25T17:59:39.442257+00:00", "trade", 7.03, 3.0]
["2026-09-25T17:59:39.443730+00:00", "trade", 7.04, 150.0]
["2026-09-25T17:59:39.443924+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:59:39.446147+00:00", "trade", 7.04, 4.0]
["2026-09-25T17:59:39.446147+00:00", "trade", 7.04, 20.0]
["2026-09-25T17:59:39.446148+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:59:39.447981+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:59:39.459131+00:00", "trade", 7.05, 126.0]
["2026-09-25T17:59:39.461074+00:00", "trade", 7.05, 20.0]
["2026-09-25T17:59:39.461075+00:00", "trade", 7.05, 67.0]
["2026-09-25T17:59:39.461075+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:59:39.865109+00:00", "trade", 7.0456, 50.0]
["2026-09-25T17:59:41.642195+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:59:44.643249+00:00", "trade", 7.0201, 1423.0]
["2026-09-25T17:59:45.026886+00:00", "trade", 7.02, 8.0]
["2026-09-25T17:59:45.279209+00:00", "trade", 7.0302, 41.0]
["2026-09-25T17:59:47.023596+00:00", "trade", 7.05, 50.0]
["2026-09-25T17:59:47.476224+00:00", "trade", 7.04, 140.0]
["2026-09-25T17:59:47.644240+00:00", "trade", 7.0536, 29.0]
["2026-09-25T17:59:47.862544+00:00", "trade", 7.06, 200.0]
["2026-09-25T17:59:47.862577+00:00", "trade", 7.0599, 200.0]
["2026-09-25T17:59:47.862655+00:00", "trade", 7.0599, 300.0]
["2026-09-25T17:59:47.862903+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:59:49.043261+00:00", "trade", 7.0543, 100.0]
["2026-09-25T17:59:50.249418+00:00", "trade", 7.05, 1.0]
["2026-09-25T17:59:50.252203+00:00", "trade", 7.06, 16.0]
["2026-09-25T17:59:50.618004+00:00", "trade", 7.06, 4.0]
["2026-09-25T17:59:53.677972+00:00", "trade", 7.0356, 200.0]
["2026-09-25T17:59:54.261136+00:00", "trade", 7.0587, 50.0]
["2026-09-25T17:59:54.484921+00:00", "trade", 7.0551, 100.0]
["2026-09-25T17:59:56.223079+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:59:56.841955+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:59:57.344458+00:00", "quote", 7.02, 7.06]
["2026-09-25T17:59:57.345952+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:59:57.348911+00:00", "trade", 7.06, 20.0]
["2026-09-25T17:59:57.348913+00:00", "trade", 7.06, 204.0]
["2026-09-25T17:59:57.348913+00:00", "quote", 7.02, 7.08]
["2026-09-25T17:59:57.348953+00:00", "trade", 7.08, 33.0]
["2026-09-25T17:59:57.348963+00:00", "trade", 7.08, 7.0]
["2026-09-25T17:59:57.349027+00:00", "trade", 7.08, 40.0]
["2026-09-25T17:59:57.349057+00:00", "trade", 7.08, 40.0]
["2026-09-25T17:59:57.349063+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:59:57.349064+00:00", "quote", 7.02, 7.1]
["2026-09-25T17:59:57.349085+00:00", "quote", 7.05, 7.1]
["2026-09-25T17:59:57.349116+00:00", "trade", 7.08, 7.0]
["2026-09-25T17:59:57.349292+00:00", "quote", 7.05, 7.1]
["2026-09-25T17:59:57.349449+00:00", "quote", 7.05, 7.1]
["2026-09-25T17:59:57.349625+00:00", "quote", 7.05, 7.1]
["2026-09-25T17:59:57.349673+00:00", "trade", 7.08, 38.0]
["2026-09-25T17:59:57.349674+00:00", "trade", 7.08, 20.0]
["2026-09-25T17:59:57.349738+00:00", "quote", 7.02, 7.1]
["2026-09-25T17:59:57.349744+00:00", "trade", 7.08, 58.0]
["2026-09-25T17:59:57.661055+00:00", "trade", 7.06, 10.0]
["2026-09-25T18:00:01.572551+00:00", "trade", 7.06, 15.0]
["2026-09-25T18:00:03.280933+00:00", "trade", 7.08, 190.0]
["2026-09-25T18:00:03.281311+00:00", "trade", 7.08, 22.0]
["2026-09-25T18:00:03.281313+00:00", "trade", 7.08, 178.0]
["2026-09-25T18:00:03.294920+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:00:03.294922+00:00", "trade", 7.08, 190.0]
["2026-09-25T18:00:03.295308+00:00", "trade", 7.08, 22.0]
["2026-09-25T18:00:03.295308+00:00", "trade", 7.08, 78.0]
["2026-09-25T18:00:03.297263+00:00", "trade", 7.0999, 610.0]
["2026-09-25T18:00:04.440449+00:00", "trade", 7.06, 10.0]
["2026-09-25T18:00:04.493403+00:00", "trade", 7.06, 50.0]
["2026-09-25T18:00:04.932434+00:00", "trade", 7.08, 5.0]
["2026-09-25T18:00:04.973016+00:00", "trade", 7.0487, 45.0]
["2026-09-25T18:00:04.975562+00:00", "trade", 7.06, 1.0]
["2026-09-25T18:00:05.906678+00:00", "trade", 7.06, 1.0]
["2026-09-25T18:00:08.652211+00:00", "quote", 7.05, 7.1]
["2026-09-25T18:00:09.083410+00:00", "trade", 7.075, 1000.0]
["2026-09-25T18:00:09.103335+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:00:09.103716+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:00:09.118452+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:00:09.119605+00:00", "trade", 7.093, 33.0]
["2026-09-25T18:00:10.532484+00:00", "trade", 7.08, 4.0]
["2026-09-25T18:00:10.927703+00:00", "trade", 7.0999, 22.0]
["2026-09-25T18:00:14.397281+00:00", "trade", 7.08, 20.0]
["2026-09-25T18:00:14.982529+00:00", "trade", 7.09, 4.0]
["2026-09-25T18:00:16.563497+00:00", "trade", 7.0954, 50.0]
["2026-09-25T18:00:16.643663+00:00", "quote", 7.06, 7.1]
["2026-09-25T18:00:16.644263+00:00", "trade", 7.08, 4.0]
["2026-09-25T18:00:17.052083+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:00:17.052172+00:00", "trade", 7.08, 6.0]
["2026-09-25T18:00:17.052199+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:00:17.052212+00:00", "trade", 7.08, 150.0]
["2026-09-25T18:00:17.052385+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:00:17.052423+00:00", "trade", 7.08, 96.0]
["2026-09-25T18:00:17.052488+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:00:18.135464+00:00", "trade", 7.08, 6.0]
["2026-09-25T18:00:22.002186+00:00", "trade", 7.08, 50.0]
["2026-09-25T18:00:22.005264+00:00", "trade", 7.08, 4.0]
["2026-09-25T18:00:22.161792+00:00", "trade", 7.0887, 20.0]
["2026-09-25T18:00:25.983850+00:00", "trade", 7.0884, 1.0]
["2026-09-25T18:00:28.571551+00:00", "quote", 7.06, 7.08]
["2026-09-25T18:00:28.571583+00:00", "trade", 7.07, 10.0]
["2026-09-25T18:00:29.286929+00:00", "trade", 7.08, 20.0]
["2026-09-25T18:00:31.275085+00:00", "trade", 7.0601, 150.0]
["2026-09-25T18:00:33.033290+00:00", "trade", 7.0748, 2.0]
["2026-09-25T18:00:33.033656+00:00", "trade", 7.0748, 1.0]
["2026-09-25T18:00:33.598065+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:33.878328+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:34.162898+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:34.445545+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:34.806830+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:35.135945+00:00", "trade", 7.079, 100.0]
["2026-09-25T18:00:35.136226+00:00", "quote", 7.05, 7.08]
["2026-09-25T18:00:35.286825+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:35.329089+00:00", "trade", 7.05, 145.0]
["2026-09-25T18:00:35.345496+00:00", "trade", 7.06, 106.0]
["2026-09-25T18:00:35.345877+00:00", "trade", 7.06, 86.0]
["2026-09-25T18:00:35.356046+00:00", "trade", 7.05, 208.0]
["2026-09-25T18:00:35.356048+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:00:35.356049+00:00", "trade", 7.05, 200.0]
["2026-09-25T18:00:35.356049+00:00", "quote", 7.02, 7.08]
["2026-09-25T18:00:35.356068+00:00", "quote", 7.02, 7.07]
["2026-09-25T18:00:35.356625+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:00:35.356665+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:00:35.356667+00:00", "quote", 7.02, 7.07]
["2026-09-25T18:00:35.356668+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:00:35.356740+00:00", "quote", 7.02, 7.08]
["2026-09-25T18:00:35.356750+00:00", "trade", 7.05, 40.0]
["2026-09-25T18:00:35.356752+00:00", "quote", 7.02, 7.08]
["2026-09-25T18:00:35.372475+00:00", "trade", 7.04, 118.0]
["2026-09-25T18:00:35.372809+00:00", "trade", 7.04, 32.0]
["2026-09-25T18:00:35.372847+00:00", "trade", 7.04, 85.0]
["2026-09-25T18:00:35.386902+00:00", "trade", 7.05, 61.0]
["2026-09-25T18:00:35.386931+00:00", "trade", 7.05, 61.0]
["2026-09-25T18:00:35.386976+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:35.387289+00:00", "trade", 7.05, 30.0]
["2026-09-25T18:00:35.387290+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:00:35.387308+00:00", "trade", 7.05, 61.0]
["2026-09-25T18:00:35.387322+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:35.387452+00:00", "trade", 7.05, 61.0]
["2026-09-25T18:00:35.388701+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:35.391304+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:35.474953+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:35.478561+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478563+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478607+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478635+00:00", "trade", 7.05, 96.0]
["2026-09-25T18:00:35.478637+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478654+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478654+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478708+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478735+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478755+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478788+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478810+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478827+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478860+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478876+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478880+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478897+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478898+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478905+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478930+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478942+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478944+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478952+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478960+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478969+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478983+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478986+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.478995+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479022+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479026+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479048+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479059+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479073+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479119+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479136+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479188+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479190+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479272+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.479276+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:35.784935+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:36.018981+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:36.743602+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:37.067809+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:37.371982+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:37.748582+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:38.086573+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:38.450239+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:38.664140+00:00", "quote", 7.01, 7.08]
["2026-09-25T18:00:38.742573+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:00:39.272819+00:00", "quote", 7.01, 7.1]
["2026-09-25T18:00:39.416392+00:00", "quote", 7.01, 7.05]
["2026-09-25T18:00:39.416447+00:00", "trade", 7.05, 500.0]
["2026-09-25T18:00:39.416448+00:00", "quote", 7.01, 7.1]
["2026-09-25T18:00:39.416556+00:00", "quote", 7.02, 7.1]
["2026-09-25T18:00:42.245802+00:00", "trade", 7.05, 30.0]
["2026-09-25T18:00:42.245877+00:00", "quote", 7.01, 7.1]
["2026-09-25T18:00:43.264902+00:00", "trade", 7.09, 1.0]
["2026-09-25T18:00:45.486815+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:00:49.739048+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:00:52.140290+00:00", "trade", 7.0344, 100.0]
["2026-09-25T18:00:52.405508+00:00", "trade", 7.055, 12.0]
["2026-09-25T18:00:57.896274+00:00", "trade", 7.05, 3.0]
["2026-09-25T18:01:05.187599+00:00", "trade", 7.0767, 1.0]
["2026-09-25T18:01:05.335369+00:00", "quote", 7.05, 7.1]
["2026-09-25T18:01:05.335863+00:00", "trade", 7.07, 4.0]
["2026-09-25T18:01:05.974006+00:00", "trade", 7.0725, 4.0]
["2026-09-25T18:01:06.837328+00:00", "trade", 7.075, 21.0]
["2026-09-25T18:01:08.511799+00:00", "trade", 7.05, 246.0]
["2026-09-25T18:01:14.372918+00:00", "trade", 7.05, 7.0]
["2026-09-25T18:01:14.372920+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:01:14.372920+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:01:14.373179+00:00", "trade", 7.075, 4.0]
["2026-09-25T18:01:14.375975+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:01:14.375975+00:00", "quote", 7.03, 7.1]
["2026-09-25T18:01:14.378283+00:00", "trade", 7.065, 869.0]
["2026-09-25T18:01:21.561662+00:00", "quote", 7.05, 7.1]
["2026-09-25T18:01:22.315702+00:00", "trade", 7.1, 18.0]
["2026-09-25T18:01:22.374081+00:00", "trade", 7.1, 1.0]
["2026-09-25T18:01:22.539181+00:00", "trade", 7.075, 30.0]
["2026-09-25T18:01:22.839209+00:00", "trade", 7.0501, 10.0]
["2026-09-25T18:01:22.963808+00:00", "trade", 7.075, 150.0]
["2026-09-25T18:01:22.963871+00:00", "trade", 7.075, 150.0]
["2026-09-25T18:01:22.963932+00:00", "trade", 7.075, 120.0]
["2026-09-25T18:01:22.969055+00:00", "trade", 7.06, 4.0]
["2026-09-25T18:01:36.790855+00:00", "quote", 7.07, 7.1]
["2026-09-25T18:01:36.797367+00:00", "trade", 7.07, 11.0]
["2026-09-25T18:01:36.842866+00:00", "trade", 7.07, 1.0]
["2026-09-25T18:01:36.847737+00:00", "trade", 7.07, 111.0]
["2026-09-25T18:01:36.847737+00:00", "quote", 7.05, 7.1]
["2026-09-25T18:01:36.936212+00:00", "trade", 7.075, 20.0]
["2026-09-25T18:01:37.353392+00:00", "quote", 7.06, 7.1]
["2026-09-25T18:01:38.132236+00:00", "trade", 7.0616, 186.0]
["2026-09-25T18:01:41.483619+00:00", "trade", 7.1, 50.0]
["2026-09-25T18:01:41.867089+00:00", "trade", 7.06, 18.0]
["2026-09-25T18:01:43.461627+00:00", "quote", 7.07, 7.1]
["2026-09-25T18:01:44.300553+00:00", "trade", 7.1, 3.0]
["2026-09-25T18:01:45.020551+00:00", "trade", 7.085, 1.0]
["2026-09-25T18:01:50.536410+00:00", "trade", 7.085, 4.0]
["2026-09-25T18:01:55.616481+00:00", "trade", 7.0701, 10.0]
["2026-09-25T18:01:58.547310+00:00", "trade", 7.085, 20.0]
["2026-09-25T18:01:59.129183+00:00", "trade", 7.0741, 1.0]
["2026-09-25T18:01:59.874953+00:00", "trade", 7.08, 7.0]
["2026-09-25T18:02:01.117210+00:00", "trade", 7.07, 177.0]
["2026-09-25T18:02:01.117213+00:00", "quote", 7.07, 7.1]
["2026-09-25T18:02:01.117263+00:00", "trade", 7.07, 50.0]
["2026-09-25T18:02:01.117265+00:00", "trade", 7.07, 35.0]
["2026-09-25T18:02:01.117607+00:00", "trade", 7.07, 100.0]
["2026-09-25T18:02:01.117609+00:00", "quote", 7.06, 7.1]
["2026-09-25T18:02:01.117807+00:00", "quote", 7.06, 7.07]
["2026-09-25T18:02:01.122043+00:00", "trade", 7.06, 100.0]
["2026-09-25T18:02:01.122043+00:00", "quote", 7.05, 7.07]
["2026-09-25T18:02:01.122155+00:00", "trade", 7.06, 1.0]
["2026-09-25T18:02:01.122160+00:00", "trade", 7.06, 47.0]
["2026-09-25T18:02:01.122193+00:00", "trade", 7.06, 1.0]
["2026-09-25T18:02:01.122631+00:00", "trade", 7.05, 25.0]
["2026-09-25T18:02:01.208453+00:00", "trade", 7.0687, 300.0]
["2026-09-25T18:02:01.292403+00:00", "quote", 7.05, 7.1]
["2026-09-25T18:02:10.335857+00:00", "trade", 7.0898, 99.0]
["2026-09-25T18:02:10.826574+00:00", "quote", 7.05, 7.1]
["2026-09-25T18:02:10.868951+00:00", "trade", 7.075, 1.0]
["2026-09-25T18:02:13.384717+00:00", "trade", 7.0617, 3.0]
["2026-09-25T18:02:14.550096+00:00", "trade", 7.0898, 99.0]
["2026-09-25T18:02:16.178099+00:00", "trade", 7.05, 150.0]
["2026-09-25T18:02:16.182071+00:00", "quote", 7.05, 7.1]
["2026-09-25T18:02:16.182072+00:00", "trade", 7.05, 600.0]
["2026-09-25T18:02:16.182072+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:02:16.182343+00:00", "trade", 7.05, 107.0]
["2026-09-25T18:02:16.182344+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:02:16.182345+00:00", "quote", 7.02, 7.1]
["2026-09-25T18:02:16.182356+00:00", "trade", 7.05, 127.0]
["2026-09-25T18:02:16.189559+00:00", "trade", 7.05, 150.0]
["2026-09-25T18:02:16.198762+00:00", "trade", 7.03, 150.0]
["2026-09-25T18:02:16.200377+00:00", "trade", 7.03, 50.0]
["2026-09-25T18:02:16.200733+00:00", "trade", 7.03, 4.0]
["2026-09-25T18:02:16.200734+00:00", "trade", 7.03, 7.0]
["2026-09-25T18:02:16.200785+00:00", "trade", 7.01, 21.0]
["2026-09-25T18:02:16.200800+00:00", "trade", 7.02, 21.0]
["2026-09-25T18:02:16.200801+00:00", "quote", 7.01, 7.1]
["2026-09-25T18:02:16.200820+00:00", "trade", 7.02, 10.0]
["2026-09-25T18:02:16.200821+00:00", "trade", 7.02, 11.0]
["2026-09-25T18:02:16.200826+00:00", "trade", 7.02, 79.0]
["2026-09-25T18:02:16.200826+00:00", "trade", 7.02, 10.0]
["2026-09-25T18:02:16.200885+00:00", "trade", 7.01, 1.0]
["2026-09-25T18:02:16.200896+00:00", "trade", 7.01, 21.0]
["2026-09-25T18:02:16.200902+00:00", "trade", 7.01, 8.0]
["2026-09-25T18:02:16.201111+00:00", "trade", 7.02, 9.0]
["2026-09-25T18:02:19.115274+00:00", "trade", 7.0917, 99.0]
["2026-09-25T18:02:20.652830+00:00", "trade", 7.01, 35.0]
["2026-09-25T18:02:22.997656+00:00", "trade", 7.0101, 500.0]
["2026-09-25T18:02:23.004157+00:00", "trade", 7.01, 50.0]
["2026-09-25T18:02:24.117922+00:00", "quote", 7.03, 7.1]
["2026-09-25T18:02:25.603954+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:02:28.585218+00:00", "trade", 7.065, 5.0]
["2026-09-25T18:02:28.768043+00:00", "trade", 7.065, 99.0]
["2026-09-25T18:02:29.558293+00:00", "trade", 7.07, 1.0]
["2026-09-25T18:02:32.199559+00:00", "trade", 7.05, 200.0]
["2026-09-25T18:02:32.199560+00:00", "trade", 7.05, 150.0]
["2026-09-25T18:02:32.199561+00:00", "trade", 7.06, 7.0]
["2026-09-25T18:02:32.199563+00:00", "trade", 7.06, 200.0]
["2026-09-25T18:02:32.199567+00:00", "trade", 7.06, 150.0]
["2026-09-25T18:02:32.199567+00:00", "trade", 7.06, 150.0]
["2026-09-25T18:02:32.199569+00:00", "trade", 7.06, 150.0]
["2026-09-25T18:02:32.199569+00:00", "trade", 7.065, 100.0]
["2026-09-25T18:02:32.200449+00:00", "trade", 7.065, 100.0]
["2026-09-25T18:02:32.204355+00:00", "trade", 7.093, 2543.0]
["2026-09-25T18:02:32.204381+00:00", "trade", 7.07, 24.0]
["2026-09-25T18:02:32.204406+00:00", "trade", 7.07, 19.0]
["2026-09-25T18:02:32.204471+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:02:32.204473+00:00", "trade", 7.08, 50.0]
["2026-09-25T18:02:32.204475+00:00", "trade", 7.08, 33.0]
["2026-09-25T18:02:32.204477+00:00", "trade", 7.08, 33.0]
["2026-09-25T18:02:32.204478+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:32.204478+00:00", "trade", 7.08, 50.0]
["2026-09-25T18:02:32.204482+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:32.204502+00:00", "trade", 7.08, 33.0]
["2026-09-25T18:02:32.204502+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:32.204568+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:32.204766+00:00", "trade", 7.07, 10.0]
["2026-09-25T18:02:32.211540+00:00", "trade", 7.065, 200.0]
["2026-09-25T18:02:32.219934+00:00", "trade", 7.065, 150.0]
["2026-09-25T18:02:32.224583+00:00", "trade", 7.065, 150.0]
["2026-09-25T18:02:32.228535+00:00", "trade", 7.065, 150.0]
["2026-09-25T18:02:32.232647+00:00", "trade", 7.065, 150.0]
["2026-09-25T18:02:32.236811+00:00", "trade", 7.065, 150.0]
["2026-09-25T18:02:32.240375+00:00", "trade", 7.065, 150.0]
["2026-09-25T18:02:32.244456+00:00", "trade", 7.065, 150.0]
["2026-09-25T18:02:32.451307+00:00", "trade", 7.0474, 165.0]
["2026-09-25T18:02:33.955876+00:00", "quote", 7.06, 7.1]
["2026-09-25T18:02:33.955907+00:00", "trade", 7.08, 4.0]
["2026-09-25T18:02:33.955972+00:00", "trade", 7.08, 4.0]
["2026-09-25T18:02:33.955975+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:33.955984+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:33.956015+00:00", "trade", 7.08, 4.0]
["2026-09-25T18:02:33.956057+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:33.956120+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:33.956157+00:00", "trade", 7.08, 137.0]
["2026-09-25T18:02:33.956187+00:00", "trade", 7.08, 13.0]
["2026-09-25T18:02:33.956292+00:00", "trade", 7.08, 4.0]
["2026-09-25T18:02:33.959094+00:00", "trade", 7.08, 50.0]
["2026-09-25T18:02:33.961120+00:00", "trade", 7.08, 50.0]
["2026-09-25T18:02:36.839707+00:00", "trade", 7.0884, 1.0]
["2026-09-25T18:02:37.737719+00:00", "trade", 7.08, 50.0]
["2026-09-25T18:02:38.396275+00:00", "trade", 7.09, 5.0]
["2026-09-25T18:02:39.489059+00:00", "trade", 7.08, 217.0]
["2026-09-25T18:02:40.392230+00:00", "trade", 7.08, 20.0]
["2026-09-25T18:02:40.411442+00:00", "trade", 7.06, 1.0]
["2026-09-25T18:02:41.156693+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:02:41.213604+00:00", "trade", 7.06, 3.0]
["2026-09-25T18:02:41.533585+00:00", "trade", 7.09, 47.0]
["2026-09-25T18:02:43.352994+00:00", "trade", 7.08, 20.0]
["2026-09-25T18:02:43.577031+00:00", "trade", 7.0601, 1.0]
["2026-09-25T18:02:44.467669+00:00", "trade", 7.08, 4.0]
["2026-09-25T18:02:44.467755+00:00", "trade", 7.08, 150.0]
["2026-09-25T18:02:44.467757+00:00", "quote", 7.08, 7.1]
["2026-09-25T18:02:44.467794+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:44.467795+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:44.467814+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:44.467830+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:44.467876+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:44.467947+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:44.467981+00:00", "trade", 7.08, 23.0]
["2026-09-25T18:02:44.468018+00:00", "trade", 7.08, 84.0]
["2026-09-25T18:02:44.472385+00:00", "trade", 7.08, 200.0]
["2026-09-25T18:02:44.475946+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:02:44.822066+00:00", "trade", 7.0805, 233.0]
["2026-09-25T18:02:47.535809+00:00", "trade", 7.09, 4.0]
["2026-09-25T18:02:48.133098+00:00", "trade", 7.09, 4.0]
["2026-09-25T18:02:48.133459+00:00", "trade", 7.09, 1.0]
["2026-09-25T18:02:53.663686+00:00", "quote", 7.08, 7.1]
["2026-09-25T18:02:54.134485+00:00", "trade", 7.0826, 1.0]
["2026-09-25T18:02:55.506438+00:00", "trade", 7.09, 5.0]
["2026-09-25T18:02:57.139319+00:00", "trade", 7.09, 100.0]
["2026-09-25T18:02:58.061018+00:00", "trade", 7.1, 4.0]
["2026-09-25T18:02:58.061024+00:00", "quote", 7.08, 7.1]
["2026-09-25T18:02:58.061222+00:00", "trade", 7.1, 20.0]
["2026-09-25T18:02:58.061224+00:00", "trade", 7.1, 15.0]
["2026-09-25T18:02:58.061226+00:00", "trade", 7.1, 15.0]
["2026-09-25T18:02:58.061252+00:00", "trade", 7.1, 300.0]
["2026-09-25T18:02:58.061253+00:00", "trade", 7.11, 253.0]
["2026-09-25T18:02:58.061355+00:00", "trade", 7.1, 4.0]
["2026-09-25T18:02:58.061357+00:00", "trade", 7.1, 4.0]
["2026-09-25T18:02:58.061404+00:00", "trade", 7.09, 3.0]
["2026-09-25T18:02:58.061405+00:00", "trade", 7.09, 20.0]
["2026-09-25T18:02:58.061406+00:00", "trade", 7.1, 10.0]
["2026-09-25T18:02:58.061427+00:00", "trade", 7.09, 4.0]
["2026-09-25T18:02:58.061450+00:00", "trade", 7.1, 100.0]
["2026-09-25T18:02:58.061451+00:00", "trade", 7.1, 20.0]
["2026-09-25T18:02:58.061451+00:00", "trade", 7.1, 1.0]
["2026-09-25T18:02:58.061452+00:00", "quote", 7.08, 7.13]
["2026-09-25T18:02:58.061464+00:00", "trade", 7.1, 8.0]
["2026-09-25T18:02:58.061467+00:00", "quote", 7.08, 7.14]
["2026-09-25T18:02:58.061497+00:00", "trade", 7.1, 4.0]
["2026-09-25T18:02:58.061497+00:00", "quote", 7.08, 7.14]
["2026-09-25T18:02:58.061528+00:00", "quote", 7.08, 7.16]
["2026-09-25T18:02:58.061811+00:00", "trade", 7.11, 100.0]
["2026-09-25T18:02:58.062263+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:02:58.071453+00:00", "trade", 7.1, 2.0]
["2026-09-25T18:02:58.079425+00:00", "trade", 7.18, 100.0]
["2026-09-25T18:03:00.560614+00:00", "trade", 7.1252, 100.0]
["2026-09-25T18:03:00.622559+00:00", "trade", 7.13, 22.0]
["2026-09-25T18:03:01.372591+00:00", "trade", 7.0801, 16.0]
["2026-09-25T18:03:02.760055+00:00", "trade", 7.13, 150.0]
["2026-09-25T18:03:02.819978+00:00", "trade", 7.13, 200.0]
["2026-09-25T18:03:05.869417+00:00", "trade", 7.13, 25.0]
["2026-09-25T18:03:07.901079+00:00", "trade", 7.11, 23.0]
["2026-09-25T18:03:07.901321+00:00", "trade", 7.11, 150.0]
["2026-09-25T18:03:07.901326+00:00", "trade", 7.11, 150.0]
["2026-09-25T18:03:07.901327+00:00", "trade", 7.11, 32.0]
["2026-09-25T18:03:07.901331+00:00", "trade", 7.1, 150.0]
["2026-09-25T18:03:07.901336+00:00", "trade", 7.1, 66.0]
["2026-09-25T18:03:07.901338+00:00", "trade", 7.1, 150.0]
["2026-09-25T18:03:07.901343+00:00", "trade", 7.1, 19.0]
["2026-09-25T18:03:07.901348+00:00", "trade", 7.1, 33.0]
["2026-09-25T18:03:07.901350+00:00", "trade", 7.09, 66.0]
["2026-09-25T18:03:07.901354+00:00", "trade", 7.09, 150.0]
["2026-09-25T18:03:07.901374+00:00", "trade", 7.09, 33.0]
["2026-09-25T18:03:07.901376+00:00", "trade", 7.09, 1.0]
["2026-09-25T18:03:07.901448+00:00", "trade", 7.09, 10.0]
["2026-09-25T18:03:07.901695+00:00", "trade", 7.1, 3.0]
["2026-09-25T18:03:07.901697+00:00", "trade", 7.1, 7.0]
["2026-09-25T18:03:07.901736+00:00", "trade", 7.1, 50.0]
["2026-09-25T18:03:07.901889+00:00", "trade", 7.09, 10.0]
["2026-09-25T18:03:07.901953+00:00", "trade", 7.09, 40.0]
["2026-09-25T18:03:07.901953+00:00", "trade", 7.09, 34.0]
["2026-09-25T18:03:07.901957+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:03:07.901957+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.901960+00:00", "trade", 7.08, 16.0]
["2026-09-25T18:03:07.910542+00:00", "trade", 7.09, 24.0]
["2026-09-25T18:03:07.910554+00:00", "trade", 7.09, 66.0]
["2026-09-25T18:03:07.910562+00:00", "trade", 7.08, 934.0]
["2026-09-25T18:03:07.910565+00:00", "quote", 7.07, 7.18]
["2026-09-25T18:03:07.910940+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.911442+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.911458+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.915048+00:00", "trade", 7.08, 56.0]
["2026-09-25T18:03:07.915360+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.917957+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.920433+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.922961+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.925516+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.928014+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.930547+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.933022+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.935618+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.938134+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.940615+00:00", "trade", 7.08, 10.0]
["2026-09-25T18:03:07.943115+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:03:08.002723+00:00", "trade", 7.12, 25.0]
["2026-09-25T18:03:09.505310+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:03:11.124389+00:00", "trade", 7.13, 1.0]
["2026-09-25T18:03:11.159844+00:00", "trade", 7.13, 1.0]
["2026-09-25T18:03:11.785608+00:00", "trade", 7.17, 20.0]
["2026-09-25T18:03:12.435944+00:00", "trade", 7.0803, 1.0]
["2026-09-25T18:03:13.642251+00:00", "trade", 7.13, 5.0]
["2026-09-25T18:03:14.412192+00:00", "trade", 7.13, 1.0]
["2026-09-25T18:03:15.081736+00:00", "trade", 7.11, 150.0]
["2026-09-25T18:03:15.081738+00:00", "trade", 7.11, 42.0]
["2026-09-25T18:03:15.373049+00:00", "trade", 7.13, 10.0]
["2026-09-25T18:03:18.734926+00:00", "trade", 7.0975, 28.0]
["2026-09-25T18:03:18.928827+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:03:20.788145+00:00", "trade", 7.13, 1.0]
["2026-09-25T18:03:21.407825+00:00", "trade", 7.08, 2.0]
["2026-09-25T18:03:21.694523+00:00", "trade", 7.13, 300.0]
["2026-09-25T18:03:21.807730+00:00", "trade", 7.13, 700.0]
["2026-09-25T18:03:23.103985+00:00", "trade", 7.12, 35.0]
["2026-09-25T18:03:23.103987+00:00", "trade", 7.13, 50.0]
["2026-09-25T18:03:23.103987+00:00", "trade", 7.13, 15.0]
["2026-09-25T18:03:23.103987+00:00", "quote", 7.08, 7.2]
["2026-09-25T18:03:23.104114+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:03:25.672387+00:00", "quote", 7.13, 7.18]
["2026-09-25T18:03:25.672462+00:00", "trade", 7.13, 178.0]
["2026-09-25T18:03:25.672464+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:03:25.687348+00:00", "trade", 7.13, 10.0]
["2026-09-25T18:03:25.918219+00:00", "trade", 7.13, 1.0]
["2026-09-25T18:03:27.381969+00:00", "trade", 7.13, 25.0]
["2026-09-25T18:03:27.488758+00:00", "trade", 7.1177, 25.0]
["2026-09-25T18:03:27.688082+00:00", "trade", 7.11, 25.0]
["2026-09-25T18:03:27.688085+00:00", "trade", 7.11, 10.0]
["2026-09-25T18:03:27.690008+00:00", "trade", 7.08, 100.0]
["2026-09-25T18:03:27.856783+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:03:28.179929+00:00", "trade", 7.13, 1.0]
["2026-09-25T18:03:31.519499+00:00", "trade", 7.12, 150.0]
["2026-09-25T18:03:31.519502+00:00", "quote", 7.13, 7.18]
["2026-09-25T18:03:31.519503+00:00", "trade", 7.12, 150.0]
["2026-09-25T18:03:31.519503+00:00", "trade", 7.13, 97.0]
["2026-09-25T18:03:31.519503+00:00", "trade", 7.13, 150.0]
["2026-09-25T18:03:31.519573+00:00", "trade", 7.13, 709.0]
["2026-09-25T18:03:31.519573+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:03:31.519630+00:00", "trade", 7.13, 43.0]
["2026-09-25T18:03:31.519631+00:00", "trade", 7.12, 34.0]
["2026-09-25T18:03:31.519632+00:00", "quote", 7.08, 7.12]
["2026-09-25T18:03:31.519640+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:03:31.519878+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:03:31.519955+00:00", "quote", 7.08, 7.12]
["2026-09-25T18:03:31.538754+00:00", "trade", 7.12, 150.0]
["2026-09-25T18:03:32.735006+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735036+00:00", "trade", 7.1, 50.0]
["2026-09-25T18:03:32.735070+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735106+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735110+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735145+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735162+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735184+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735186+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735223+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735236+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735250+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735300+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735313+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735357+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735371+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735421+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735429+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.735477+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:32.745034+00:00", "trade", 7.11, 2.0]
["2026-09-25T18:03:35.251656+00:00", "trade", 7.1183, 3.0]
["2026-09-25T18:03:35.679092+00:00", "trade", 7.1, 2.0]
["2026-09-25T18:03:36.880299+00:00", "trade", 7.08, 18.0]
["2026-09-25T18:03:36.938594+00:00", "trade", 7.08, 1.0]
["2026-09-25T18:03:37.301879+00:00", "trade", 7.11, 35.0]
["2026-09-25T18:03:37.301978+00:00", "quote", 7.08, 7.15]
["2026-09-25T18:03:37.301991+00:00", "trade", 7.11, 35.0]
["2026-09-25T18:03:37.301999+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:03:37.302038+00:00", "trade", 7.11, 35.0]
["2026-09-25T18:03:37.302105+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:37.302181+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:37.302240+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:37.302300+00:00", "trade", 7.11, 4.0]
["2026-09-25T18:03:37.302839+00:00", "quote", 7.08, 7.18]
["2026-09-25T18:03:37.313635+00:00", "trade", 7.12, 5.0]
["2026-09-25T18:03:38.578425+00:00", "trade", 7.13, 50.0]
["2026-09-25T18:03:38.778958+00:00", "trade", 7.12, 23.0]
["2026-09-25T18:03:41.003642+00:00", "trade", 7.12, 5.0]
["2026-09-25T18:03:41.643081+00:00", "quote", 7.12, 7.18]
["2026-09-25T18:03:43.220611+00:00", "trade", 7.13, 1.0]
["2026-09-25T18:03:43.937201+00:00", "quote", 7.13, 7.18]
["2026-09-25T18:03:44.320251+00:00", "trade", 7.14, 4.0]
["2026-09-25T18:03:44.320327+00:00", "trade", 7.14, 4.0]
["2026-09-25T18:03:45.369633+00:00", "trade", 7.155, 10.0]
["2026-09-25T18:03:47.422601+00:00", "trade", 7.155, 86.0]
["2026-09-25T18:03:50.393913+00:00", "trade", 7.15, 10.0]
["2026-09-25T18:03:50.394203+00:00", "trade", 7.15, 30.0]
["2026-09-25T18:03:50.394203+00:00", "trade", 7.15, 10.0]
["2026-09-25T18:03:50.394260+00:00", "trade", 7.14, 21.0]
["2026-09-25T18:03:50.394306+00:00", "trade", 7.14, 6.0]
["2026-09-25T18:03:50.394314+00:00", "quote", 7.13, 7.2]
["2026-09-25T18:03:50.394330+00:00", "trade", 7.15, 1.0]
["2026-09-25T18:03:50.394332+00:00", "trade", 7.15, 7.0]
["2026-09-25T18:03:50.394378+00:00", "trade", 7.15, 30.0]
["2026-09-25T18:03:50.394500+00:00", "trade", 7.15, 3.0]
["2026-09-25T18:03:50.721228+00:00", "trade", 7.2, 50.0]
["2026-09-25T18:03:50.722690+00:00", "trade", 7.165, 62.0]
["2026-09-25T18:03:50.724173+00:00", "trade", 7.165, 88.0]
["2026-09-25T18:03:52.269448+00:00", "trade", 7.13, 12.0]
["2026-09-25T18:03:52.825416+00:00", "trade", 7.14, 50.0]
["2026-09-25T18:03:53.978628+00:00", "quote", 7.12, 7.2]
["2026-09-25T18:03:53.979612+00:00", "quote", 7.15, 7.2]
["2026-09-25T18:03:55.765957+00:00", "trade", 7.16, 7.0]
["2026-09-25T18:03:57.292042+00:00", "quote", 7.15, 7.2]
["2026-09-25T18:03:57.292073+00:00", "trade", 7.16, 25.0]
["2026-09-25T18:03:57.292073+00:00", "trade", 7.16, 10.0]
["2026-09-25T18:03:57.292073+00:00", "trade", 7.17, 19.0]
["2026-09-25T18:03:57.292074+00:00", "trade", 7.17, 46.0]
["2026-09-25T18:04:00.821567+00:00", "trade", 7.1638, 3.0]
["2026-09-25T18:04:01.713452+00:00", "quote", 7.12, 7.2]
["2026-09-25T18:04:01.713767+00:00", "quote", 7.12, 7.2]
["2026-09-25T18:04:01.714492+00:00", "trade", 7.17, 120.0]
["2026-09-25T18:04:02.235499+00:00", "trade", 7.12, 28.0]
["2026-09-25T18:04:02.728664+00:00", "trade", 7.16, 19.0]
["2026-09-25T18:04:03.943274+00:00", "quote", 7.12, 7.2]
["2026-09-25T18:04:06.472454+00:00", "quote", 7.12, 7.2]
["2026-09-25T18:04:06.472511+00:00", "quote", 7.12, 7.2]
["2026-09-25T18:04:06.472513+00:00", "trade", 7.17, 92.0]
["2026-09-25T18:04:06.656843+00:00", "trade", 7.195, 210.0]
["2026-09-25T18:04:06.990592+00:00", "trade", 7.16, 70.0]
["2026-09-25T18:04:07.325679+00:00", "trade", 7.15, 10.0]
["2026-09-25T18:04:07.919840+00:00", "trade", 7.2, 1000.0]
["2026-09-25T18:04:08.673744+00:00", "trade", 7.16, 1.0]
["2026-09-25T18:04:09.751407+00:00", "trade", 7.17, 25.0]
["2026-09-25T18:04:09.751560+00:00", "trade", 7.13, 10.0]
["2026-09-25T18:04:10.089149+00:00", "trade", 7.17, 1.0]
["2026-09-25T18:04:10.089690+00:00", "trade", 7.16, 35.0]
["2026-09-25T18:04:10.089692+00:00", "trade", 7.17, 10.0]
["2026-09-25T18:04:10.089692+00:00", "trade", 7.17, 55.0]
["2026-09-25T18:04:10.472372+00:00", "quote", 7.17, 7.2]
["2026-09-25T18:04:10.753829+00:00", "trade", 7.18, 100.0]
["2026-09-25T18:04:13.795138+00:00", "trade", 7.2, 49.0]
["2026-09-25T18:04:13.858842+00:00", "trade", 7.2, 1.0]
["2026-09-25T18:04:14.008498+00:00", "trade", 7.2, 2.0]
["2026-09-25T18:04:14.067652+00:00", "trade", 7.2, 1.0]
["2026-09-25T18:04:16.524118+00:00", "trade", 7.18, 1.0]
["2026-09-25T18:04:18.276206+00:00", "trade", 7.18, 10.0]
["2026-09-25T18:04:19.401392+00:00", "trade", 7.19, 100.0]
["2026-09-25T18:04:21.461866+00:00", "trade", 7.18, 375.0]
["2026-09-25T18:04:21.703567+00:00", "trade", 7.18, 20.0]
["2026-09-25T18:04:21.705321+00:00", "trade", 7.18, 25.0]
["2026-09-25T18:04:21.705380+00:00", "trade", 7.18, 25.0]
["2026-09-25T18:04:21.705608+00:00", "trade", 7.18, 25.0]
["2026-09-25T18:04:21.705655+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:21.705717+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:23.782986+00:00", "trade", 7.1954, 100.0]
["2026-09-25T18:04:23.905087+00:00", "trade", 7.1954, 100.0]
["2026-09-25T18:04:24.126265+00:00", "quote", 7.17, 7.19]
["2026-09-25T18:04:25.492348+00:00", "trade", 7.1875, 60.0]
["2026-09-25T18:04:25.493080+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.493138+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.493168+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.493198+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.493230+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.493253+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.493293+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.493966+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.494019+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.524481+00:00", "trade", 7.19, 19.0]
["2026-09-25T18:04:25.524527+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.524586+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.524625+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.524827+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.524869+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.524921+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.525244+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.525301+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.525625+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.525688+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.525995+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:25.526065+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:27.263432+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:27.263451+00:00", "trade", 7.18, 35.0]
["2026-09-25T18:04:27.263456+00:00", "trade", 7.18, 31.0]
["2026-09-25T18:04:27.263459+00:00", "trade", 7.19, 465.0]
["2026-09-25T18:04:27.263462+00:00", "quote", 7.17, 7.2]
["2026-09-25T18:04:27.263545+00:00", "trade", 7.19, 35.0]
["2026-09-25T18:04:27.263584+00:00", "trade", 7.18, 35.0]
["2026-09-25T18:04:27.263814+00:00", "trade", 7.18, 4.0]
["2026-09-25T18:04:27.263859+00:00", "trade", 7.18, 35.0]
["2026-09-25T18:04:27.263863+00:00", "trade", 7.18, 31.0]
["2026-09-25T18:04:27.263869+00:00", "trade", 7.19, 10.0]
["2026-09-25T18:04:27.266619+00:00", "trade", 7.185, 100.0]
["2026-09-25T18:04:27.484511+00:00", "trade", 7.19, 50.0]
["2026-09-25T18:04:27.506816+00:00", "trade", 7.199, 2100.0]
["2026-09-25T18:04:27.506856+00:00", "quote", 7.17, 7.22]
["2026-09-25T18:04:27.506857+00:00", "trade", 7.19, 35.0]
["2026-09-25T18:04:27.506858+00:00", "trade", 7.2, 301.0]
["2026-09-25T18:04:27.506860+00:00", "trade", 7.2, 64.0]
["2026-09-25T18:04:27.506881+00:00", "trade", 7.2, 35.0]
["2026-09-25T18:04:27.506884+00:00", "trade", 7.2, 1200.0]
["2026-09-25T18:04:27.507136+00:00", "trade", 7.19, 3.0]
["2026-09-25T18:04:27.507157+00:00", "trade", 7.2, 40.0]
["2026-09-25T18:04:27.507157+00:00", "trade", 7.2, 40.0]
["2026-09-25T18:04:27.507157+00:00", "trade", 7.19, 8.0]
["2026-09-25T18:04:27.507164+00:00", "trade", 7.19, 35.0]
["2026-09-25T18:04:27.507166+00:00", "trade", 7.2, 8.0]
["2026-09-25T18:04:27.507169+00:00", "trade", 7.2, 4.0]
["2026-09-25T18:04:27.507171+00:00", "trade", 7.2, 4.0]
["2026-09-25T18:04:27.507178+00:00", "trade", 7.2, 40.0]
["2026-09-25T18:04:27.507187+00:00", "trade", 7.19, 24.0]
["2026-09-25T18:04:27.507207+00:00", "trade", 7.2, 52.0]
["2026-09-25T18:04:27.507229+00:00", "trade", 7.2, 1.0]
["2026-09-25T18:04:27.507229+00:00", "trade", 7.2, 1.0]
["2026-09-25T18:04:27.507268+00:00", "trade", 7.2, 8.0]
["2026-09-25T18:04:27.507268+00:00", "trade", 7.2, 1.0]
["2026-09-25T18:04:27.507270+00:00", "trade", 7.2, 3.0]
["2026-09-25T18:04:27.507282+00:00", "trade", 7.2, 3.0]
["2026-09-25T18:04:27.507293+00:00", "trade", 7.2, 3.0]
["2026-09-25T18:04:27.507303+00:00", "trade", 7.2, 3.0]
["2026-09-25T18:04:27.507307+00:00", "trade", 7.2, 90.0]
["2026-09-25T18:04:27.507344+00:00", "trade", 7.2, 91.0]
["2026-09-25T18:04:27.507402+00:00", "trade", 7.2, 140.0]
["2026-09-25T18:04:27.507406+00:00", "trade", 7.19, 10.0]
["2026-09-25T18:04:27.507412+00:00", "trade", 7.19, 10.0]
["2026-09-25T18:04:27.507447+00:00", "trade", 7.19, 35.0]
["2026-09-25T18:04:27.507448+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:27.507450+00:00", "trade", 7.19, 15.0]
["2026-09-25T18:04:27.507450+00:00", "trade", 7.2, 10.0]
["2026-09-25T18:04:27.507451+00:00", "trade", 7.2, 400.0]
["2026-09-25T18:04:27.507454+00:00", "trade", 7.2, 4.0]
["2026-09-25T18:04:27.507502+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:27.507521+00:00", "trade", 7.2, 96.0]
["2026-09-25T18:04:27.507556+00:00", "trade", 7.2, 4.0]
["2026-09-25T18:04:27.507562+00:00", "trade", 7.2, 96.0]
["2026-09-25T18:04:27.507569+00:00", "trade", 7.2, 96.0]
["2026-09-25T18:04:27.507601+00:00", "trade", 7.2106, 150.0]
["2026-09-25T18:04:27.507614+00:00", "trade", 7.1998, 200.0]
["2026-09-25T18:04:27.507657+00:00", "trade", 7.2, 200.0]
["2026-09-25T18:04:27.507667+00:00", "trade", 7.2, 60.0]
["2026-09-25T18:04:27.507713+00:00", "trade", 7.22, 150.0]
["2026-09-25T18:04:27.507758+00:00", "trade", 7.2, 150.0]
["2026-09-25T18:04:27.507767+00:00", "trade", 7.22, 200.0]
["2026-09-25T18:04:27.507831+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:27.507922+00:00", "trade", 7.2, 96.0]
["2026-09-25T18:04:27.508141+00:00", "trade", 7.19, 117.0]
["2026-09-25T18:04:27.508150+00:00", "trade", 7.2, 150.0]
["2026-09-25T18:04:27.508157+00:00", "trade", 7.21, 150.0]
["2026-09-25T18:04:27.508158+00:00", "trade", 7.21, 150.0]
["2026-09-25T18:04:27.508163+00:00", "trade", 7.21, 150.0]
["2026-09-25T18:04:27.508168+00:00", "trade", 7.22, 150.0]
["2026-09-25T18:04:27.508170+00:00", "trade", 7.22, 121.0]
["2026-09-25T18:04:27.508288+00:00", "trade", 7.2072, 150.0]
["2026-09-25T18:04:27.508313+00:00", "trade", 7.1998, 150.0]
["2026-09-25T18:04:27.508348+00:00", "trade", 7.1998, 150.0]
["2026-09-25T18:04:27.508365+00:00", "trade", 7.1998, 150.0]
["2026-09-25T18:04:27.508383+00:00", "trade", 7.1998, 121.0]
["2026-09-25T18:04:27.508434+00:00", "trade", 7.1998, 862.0]
["2026-09-25T18:04:27.512355+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:27.524533+00:00", "trade", 7.2, 1.0]
["2026-09-25T18:04:27.540949+00:00", "trade", 7.2, 150.0]
["2026-09-25T18:04:27.769798+00:00", "trade", 7.1998, 1.0]
["2026-09-25T18:04:30.644211+00:00", "trade", 7.2199, 50.0]
["2026-09-25T18:04:31.643818+00:00", "trade", 7.219, 100.0]
["2026-09-25T18:04:32.352323+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352324+00:00", "trade", 7.21, 200.0]
["2026-09-25T18:04:32.352326+00:00", "trade", 7.21, 35.0]
["2026-09-25T18:04:32.352364+00:00", "trade", 7.2, 150.0]
["2026-09-25T18:04:32.352373+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352373+00:00", "trade", 7.21, 50.0]
["2026-09-25T18:04:32.352380+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352385+00:00", "trade", 7.21, 100.0]
["2026-09-25T18:04:32.352469+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352607+00:00", "trade", 7.21, 150.0]
["2026-09-25T18:04:32.352615+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352625+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352701+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352724+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352726+00:00", "trade", 7.21, 88.0]
["2026-09-25T18:04:32.352726+00:00", "trade", 7.21, 35.0]
["2026-09-25T18:04:32.352727+00:00", "trade", 7.21, 150.0]
["2026-09-25T18:04:32.352735+00:00", "trade", 7.2, 50.0]
["2026-09-25T18:04:32.352750+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.352771+00:00", "trade", 7.2, 49.0]
["2026-09-25T18:04:32.352776+00:00", "trade", 7.21, 35.0]
["2026-09-25T18:04:32.352955+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.353360+00:00", "trade", 7.2, 99.0]
["2026-09-25T18:04:32.354462+00:00", "trade", 7.21, 66.0]
["2026-09-25T18:04:32.354469+00:00", "trade", 7.21, 35.0]
["2026-09-25T18:04:32.354480+00:00", "trade", 7.21, 35.0]
["2026-09-25T18:04:32.355365+00:00", "trade", 7.21, 100.0]
["2026-09-25T18:04:32.355577+00:00", "trade", 7.205, 100.0]
["2026-09-25T18:04:32.355859+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.356622+00:00", "trade", 7.22, 571.0]
["2026-09-25T18:04:32.356630+00:00", "trade", 7.219, 300.0]
["2026-09-25T18:04:32.356690+00:00", "trade", 7.22, 100.0]
["2026-09-25T18:04:32.357012+00:00", "trade", 7.22, 100.0]
["2026-09-25T18:04:32.358422+00:00", "trade", 7.2, 1.0]
["2026-09-25T18:04:32.360778+00:00", "trade", 7.21, 100.0]
["2026-09-25T18:04:32.361125+00:00", "trade", 7.219, 750.0]
["2026-09-25T18:04:32.361191+00:00", "trade", 7.22, 150.0]
["2026-09-25T18:04:32.361270+00:00", "trade", 7.22, 150.0]
["2026-09-25T18:04:32.361352+00:00", "trade", 7.22, 600.0]
["2026-09-25T18:04:32.361861+00:00", "trade", 7.22, 150.0]
["2026-09-25T18:04:32.362494+00:00", "trade", 7.22, 90.0]
["2026-09-25T18:04:32.362498+00:00", "quote", 7.17, 7.25]
["2026-09-25T18:04:32.362503+00:00", "trade", 7.22, 27.0]
["2026-09-25T18:04:32.362504+00:00", "trade", 7.22, 10.0]
["2026-09-25T18:04:32.362508+00:00", "trade", 7.23, 24.0]
["2026-09-25T18:04:32.362846+00:00", "trade", 7.22, 20.0]
["2026-09-25T18:04:32.362849+00:00", "trade", 7.22, 10.0]
["2026-09-25T18:04:32.362976+00:00", "trade", 7.2, 100.0]
["2026-09-25T18:04:32.363741+00:00", "trade", 7.22, 2.0]
["2026-09-25T18:04:32.364698+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:04:32.364753+00:00", "quote", 7.17, 7.25]
["2026-09-25T18:04:32.364754+00:00", "trade", 7.23, 504.0]
["2026-09-25T18:04:32.364945+00:00", "trade", 7.23, 504.0]
["2026-09-25T18:04:32.365092+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:04:32.365147+00:00", "trade", 7.23, 339.0]
["2026-09-25T18:04:32.365148+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:04:32.365177+00:00", "trade", 7.23, 165.0]
["2026-09-25T18:04:32.365178+00:00", "quote", 7.17, 7.25]
["2026-09-25T18:04:32.365200+00:00", "quote", 7.17, 7.23]
["2026-09-25T18:04:32.365270+00:00", "quote", 7.17, 7.25]
["2026-09-25T18:04:32.367261+00:00", "trade", 7.23, 61.0]
["2026-09-25T18:04:32.367534+00:00", "trade", 7.23, 2.0]
["2026-09-25T18:04:32.368351+00:00", "trade", 7.23, 10.0]
["2026-09-25T18:04:32.368765+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:04:32.392732+00:00", "trade", 7.23, 2.0]
["2026-09-25T18:04:32.592780+00:00", "trade", 7.24, 15.0]
["2026-09-25T18:04:32.892790+00:00", "trade", 7.2465, 100.0]
["2026-09-25T18:04:33.081918+00:00", "trade", 7.2448, 200.0]
["2026-09-25T18:04:33.466890+00:00", "trade", 7.24, 1.0]
["2026-09-25T18:04:33.466892+00:00", "trade", 7.24, 50.0]
["2026-09-25T18:04:33.466892+00:00", "trade", 7.24, 10.0]
["2026-09-25T18:04:33.466892+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:04:33.466964+00:00", "trade", 7.24, 35.0]
["2026-09-25T18:04:33.467010+00:00", "trade", 7.24, 35.0]
["2026-09-25T18:04:33.469892+00:00", "trade", 7.2499, 121.0]
["2026-09-25T18:04:33.922961+00:00", "trade", 7.2465, 100.0]
["2026-09-25T18:04:34.222393+00:00", "trade", 7.246, 200.0]
["2026-09-25T18:04:34.254256+00:00", "trade", 7.2474, 37.0]
["2026-09-25T18:04:34.958267+00:00", "trade", 7.24, 1.0]
["2026-09-25T18:04:34.958299+00:00", "trade", 7.24, 35.0]
["2026-09-25T18:04:34.987425+00:00", "trade", 7.24, 35.0]
["2026-09-25T18:04:34.987464+00:00", "trade", 7.24, 35.0]
["2026-09-25T18:04:34.987782+00:00", "trade", 7.24, 34.0]
["2026-09-25T18:04:34.987846+00:00", "trade", 7.24, 35.0]
["2026-09-25T18:04:34.990153+00:00", "trade", 7.25, 400.0]
["2026-09-25T18:04:34.990566+00:00", "trade", 7.25, 400.0]
["2026-09-25T18:04:34.991813+00:00", "trade", 7.25, 11.0]
["2026-09-25T18:04:34.991815+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:04:34.991815+00:00", "trade", 7.25, 10.0]
["2026-09-25T18:04:34.991816+00:00", "trade", 7.25, 125.0]
["2026-09-25T18:04:34.991816+00:00", "quote", 7.23, 7.25]
["2026-09-25T18:04:34.991846+00:00", "trade", 7.25, 375.0]
["2026-09-25T18:04:34.991846+00:00", "trade", 7.25, 50.0]
["2026-09-25T18:04:34.991847+00:00", "quote", 7.23, 7.28]
["2026-09-25T18:04:34.991848+00:00", "trade", 7.25, 10.0]
["2026-09-25T18:04:34.991848+00:00", "trade", 7.25, 150.0]
["2026-09-25T18:04:34.991925+00:00", "trade", 7.25, 100.0]
["2026-09-25T18:04:34.995158+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:04:34.997106+00:00", "trade", 7.26, 25.0]
["2026-09-25T18:04:34.997885+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:04:34.998200+00:00", "trade", 7.2603, 600.0]
["2026-09-25T18:04:35.114357+00:00", "trade", 7.26, 1.0]
["2026-09-25T18:04:35.534415+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:35.534753+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:35.535125+00:00", "trade", 7.27, 10.0]
["2026-09-25T18:04:35.535126+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:35.535451+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:35.535715+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:35.549280+00:00", "trade", 7.28, 400.0]
["2026-09-25T18:04:35.549539+00:00", "trade", 7.2799, 400.0]
["2026-09-25T18:04:35.549894+00:00", "trade", 7.2799, 185.0]
["2026-09-25T18:04:35.570928+00:00", "trade", 7.28, 300.0]
["2026-09-25T18:04:35.982332+00:00", "trade", 7.2626, 40.0]
["2026-09-25T18:04:36.046503+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:04:36.244807+00:00", "trade", 7.2747, 100.0]
["2026-09-25T18:04:36.616028+00:00", "trade", 7.2747, 125.0]
["2026-09-25T18:04:37.096182+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:04:38.008376+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:38.008783+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:38.009542+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:38.009849+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:38.010391+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:38.013822+00:00", "trade", 7.28, 25.0]
["2026-09-25T18:04:38.014354+00:00", "trade", 7.2799, 25.0]
["2026-09-25T18:04:38.014722+00:00", "trade", 7.2799, 94.0]
["2026-09-25T18:04:38.023567+00:00", "trade", 7.2746, 500.0]
["2026-09-25T18:04:38.431426+00:00", "trade", 7.2748, 62.0]
["2026-09-25T18:04:38.766084+00:00", "trade", 7.2682, 110.0]
["2026-09-25T18:04:38.934497+00:00", "trade", 7.2796, 10.0]
["2026-09-25T18:04:39.608460+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:39.608853+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:39.609235+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:39.609298+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:39.609597+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:39.609906+00:00", "trade", 7.2792, 121.0]
["2026-09-25T18:04:39.610322+00:00", "trade", 7.279, 204.0]
["2026-09-25T18:04:39.804056+00:00", "trade", 7.28, 150.0]
["2026-09-25T18:04:39.804121+00:00", "trade", 7.28, 55.0]
["2026-09-25T18:04:39.804171+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:39.904245+00:00", "trade", 7.2794, 100.0]
["2026-09-25T18:04:41.015306+00:00", "trade", 7.2759, 5.0]
["2026-09-25T18:04:42.108185+00:00", "trade", 7.28, 24.0]
["2026-09-25T18:04:42.391640+00:00", "trade", 7.28, 80.0]
["2026-09-25T18:04:42.535432+00:00", "trade", 7.2581, 21.0]
["2026-09-25T18:04:43.787530+00:00", "trade", 7.27, 10.0]
["2026-09-25T18:04:43.899544+00:00", "trade", 7.28, 430.0]
["2026-09-25T18:04:43.900893+00:00", "trade", 7.26, 35.0]
["2026-09-25T18:04:43.901976+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:43.902004+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:43.902076+00:00", "trade", 7.28, 2.0]
["2026-09-25T18:04:43.902097+00:00", "trade", 7.28, 200.0]
["2026-09-25T18:04:43.902154+00:00", "trade", 7.28, 150.0]
["2026-09-25T18:04:43.902231+00:00", "trade", 7.28, 19.0]
["2026-09-25T18:04:43.902235+00:00", "trade", 7.28, 19.0]
["2026-09-25T18:04:43.902260+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:43.902261+00:00", "trade", 7.28, 24.0]
["2026-09-25T18:04:43.902275+00:00", "trade", 7.27, 35.0]
["2026-09-25T18:04:43.902647+00:00", "trade", 7.28, 400.0]
["2026-09-25T18:04:43.902738+00:00", "trade", 7.28, 24.0]
["2026-09-25T18:04:43.903965+00:00", "trade", 7.28, 100.0]
["2026-09-25T18:04:43.906263+00:00", "trade", 7.27, 25.0]
["2026-09-25T18:04:43.906282+00:00", "trade", 7.28, 60.0]
["2026-09-25T18:04:43.906284+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:04:43.906285+00:00", "trade", 7.28, 75.0]
["2026-09-25T18:04:43.906285+00:00", "trade", 7.28, 75.0]
["2026-09-25T18:04:43.906289+00:00", "trade", 7.28, 8.0]
["2026-09-25T18:04:43.907746+00:00", "trade", 7.28, 2.0]
["2026-09-25T18:04:43.911742+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:04:45.397024+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:04:45.868549+00:00", "trade", 7.2501, 80.0]
["2026-09-25T18:04:46.649021+00:00", "trade", 7.299, 100.0]
["2026-09-25T18:04:47.769033+00:00", "trade", 7.3, 1600.0]
["2026-09-25T18:04:47.769081+00:00", "trade", 7.29, 4.0]
["2026-09-25T18:04:47.773119+00:00", "trade", 7.3, 16.0]
["2026-09-25T18:04:47.773156+00:00", "trade", 7.29, 35.0]
["2026-09-25T18:04:47.773157+00:00", "trade", 7.29, 35.0]
["2026-09-25T18:04:47.775241+00:00", "trade", 7.29, 31.0]
["2026-09-25T18:04:47.775241+00:00", "quote", 7.25, 7.34]
["2026-09-25T18:04:47.775242+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:04:47.775244+00:00", "trade", 7.3, 10.0]
["2026-09-25T18:04:47.775245+00:00", "trade", 7.31, 67.0]
["2026-09-25T18:04:47.775248+00:00", "trade", 7.31, 24.0]
["2026-09-25T18:04:47.775416+00:00", "trade", 7.29, 35.0]
["2026-09-25T18:04:47.775422+00:00", "trade", 7.3, 5.0]
["2026-09-25T18:04:47.775425+00:00", "trade", 7.3, 9.0]
["2026-09-25T18:04:47.775428+00:00", "trade", 7.31, 19.0]
["2026-09-25T18:04:47.775428+00:00", "trade", 7.29, 35.0]
["2026-09-25T18:04:47.775435+00:00", "trade", 7.3, 1.0]
["2026-09-25T18:04:47.775436+00:00", "trade", 7.3, 50.0]
["2026-09-25T18:04:47.775441+00:00", "trade", 7.3, 10.0]
["2026-09-25T18:04:47.775444+00:00", "quote", 7.25, 7.34]
["2026-09-25T18:04:47.775452+00:00", "trade", 7.31, 19.0]
["2026-09-25T18:04:47.775614+00:00", "quote", 7.25, 7.34]
["2026-09-25T18:04:47.775772+00:00", "quote", 7.25, 7.34]
["2026-09-25T18:04:47.781601+00:00", "trade", 7.31, 200.0]
["2026-09-25T18:04:47.789281+00:00", "quote", 7.31, 7.34]
["2026-09-25T18:04:48.525080+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:04:48.583102+00:00", "trade", 7.34, 273.0]
["2026-09-25T18:04:48.596845+00:00", "trade", 7.32, 108.0]
["2026-09-25T18:04:48.596945+00:00", "trade", 7.32, 1.0]
["2026-09-25T18:04:48.596950+00:00", "trade", 7.32, 9.0]
["2026-09-25T18:04:48.596952+00:00", "trade", 7.325, 35.0]
["2026-09-25T18:04:48.597049+00:00", "quote", 7.31, 7.34]
["2026-09-25T18:04:48.597200+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:04:48.597242+00:00", "trade", 7.32, 106.0]
["2026-09-25T18:04:48.598173+00:00", "trade", 7.32, 26.0]
["2026-09-25T18:04:49.112761+00:00", "trade", 7.325, 1.0]
["2026-09-25T18:04:49.767948+00:00", "trade", 7.3139, 40.0]
["2026-09-25T18:04:49.881600+00:00", "quote", 7.28, 7.34]
["2026-09-25T18:04:49.881935+00:00", "quote", 7.27, 7.34]
["2026-09-25T18:04:49.881992+00:00", "quote", 7.27, 7.34]
["2026-09-25T18:04:50.413247+00:00", "trade", 7.3263, 54.0]
["2026-09-25T18:04:50.635543+00:00", "trade", 7.305, 10.0]
["2026-09-25T18:04:52.065021+00:00", "quote", 7.27, 7.34]
["2026-09-25T18:04:52.116471+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:04:52.146170+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:04:52.671705+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:04:52.671715+00:00", "trade", 7.32, 5.0]
["2026-09-25T18:04:52.671720+00:00", "trade", 7.32, 3.0]
["2026-09-25T18:04:52.671799+00:00", "trade", 7.32, 2.0]
["2026-09-25T18:04:52.672077+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:04:53.047225+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:04:53.047340+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:04:53.197118+00:00", "trade", 7.32, 10.0]
["2026-09-25T18:04:53.197216+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:04:53.370109+00:00", "trade", 7.305, 100.0]
["2026-09-25T18:04:53.949833+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:04:53.949923+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:04:54.008869+00:00", "trade", 7.2701, 100.0]
["2026-09-25T18:04:54.063594+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:04:54.549379+00:00", "trade", 7.305, 50.0]
["2026-09-25T18:04:55.720468+00:00", "trade", 7.2701, 80.0]
["2026-09-25T18:04:55.721012+00:00", "trade", 7.32, 5.0]
["2026-09-25T18:04:56.011568+00:00", "trade", 7.3341, 100.0]
["2026-09-25T18:04:56.047066+00:00", "trade", 7.33, 233.0]
["2026-09-25T18:04:56.963041+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:04:57.099420+00:00", "trade", 7.33, 50.0]
["2026-09-25T18:04:57.587772+00:00", "trade", 7.33, 7.0]
["2026-09-25T18:04:57.782472+00:00", "trade", 7.3399, 100.0]
["2026-09-25T18:04:58.350139+00:00", "trade", 7.305, 10.0]
["2026-09-25T18:04:58.801872+00:00", "trade", 7.33, 266.0]
["2026-09-25T18:04:58.817159+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:04:58.817833+00:00", "trade", 7.3399, 522.0]
["2026-09-25T18:04:58.820216+00:00", "quote", 7.27, 7.34]
["2026-09-25T18:04:58.838443+00:00", "trade", 7.33, 5.0]
["2026-09-25T18:04:59.286042+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:05:00.521859+00:00", "trade", 7.305, 10.0]
["2026-09-25T18:05:01.016205+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:05:01.237858+00:00", "trade", 7.33, 50.0]
["2026-09-25T18:05:01.560172+00:00", "trade", 7.34, 600.0]
["2026-09-25T18:05:01.563991+00:00", "quote", 7.3, 7.34]
["2026-09-25T18:05:01.563995+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:05:01.564084+00:00", "trade", 7.33, 5.0]
["2026-09-25T18:05:01.564142+00:00", "trade", 7.34, 150.0]
["2026-09-25T18:05:01.564184+00:00", "trade", 7.34, 200.0]
["2026-09-25T18:05:01.564207+00:00", "trade", 7.34, 50.0]
["2026-09-25T18:05:01.564208+00:00", "trade", 7.34, 5.0]
["2026-09-25T18:05:01.564209+00:00", "trade", 7.34, 145.0]
["2026-09-25T18:05:01.564211+00:00", "quote", 7.3, 7.35]
["2026-09-25T18:05:01.564234+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:05:01.564242+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:05:01.564330+00:00", "trade", 7.34, 22.0]
["2026-09-25T18:05:01.564417+00:00", "trade", 7.33, 3.0]
["2026-09-25T18:05:01.564417+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:05:01.564542+00:00", "quote", 7.3, 7.35]
["2026-09-25T18:05:01.564594+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:01.564594+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:01.564596+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:05:01.564596+00:00", "trade", 7.34, 8.0]
["2026-09-25T18:05:01.564601+00:00", "trade", 7.34, 2.0]
["2026-09-25T18:05:01.565968+00:00", "trade", 7.34, 50.0]
["2026-09-25T18:05:01.566757+00:00", "trade", 7.35, 2.0]
["2026-09-25T18:05:01.566835+00:00", "trade", 7.35, 68.0]
["2026-09-25T18:05:01.568685+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:05:01.568687+00:00", "trade", 7.35, 20.0]
["2026-09-25T18:05:01.568688+00:00", "trade", 7.35, 80.0]
["2026-09-25T18:05:01.569005+00:00", "trade", 7.35, 5.0]
["2026-09-25T18:05:01.569013+00:00", "trade", 7.35, 100.0]
["2026-09-25T18:05:01.569015+00:00", "quote", 7.3, 7.35]
["2026-09-25T18:05:01.569030+00:00", "trade", 7.35, 400.0]
["2026-09-25T18:05:01.569091+00:00", "quote", 7.3, 7.35]
["2026-09-25T18:05:01.569106+00:00", "quote", 7.32, 7.35]
["2026-09-25T18:05:01.569168+00:00", "trade", 7.35, 1.0]
["2026-09-25T18:05:01.569171+00:00", "trade", 7.35, 1.0]
["2026-09-25T18:05:01.569171+00:00", "trade", 7.35, 1.0]
["2026-09-25T18:05:01.569171+00:00", "trade", 7.35, 100.0]
["2026-09-25T18:05:01.569173+00:00", "quote", 7.32, 7.37]
["2026-09-25T18:05:01.569175+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:05:01.569179+00:00", "trade", 7.35, 300.0]
["2026-09-25T18:05:01.569179+00:00", "trade", 7.35, 97.0]
["2026-09-25T18:05:01.569631+00:00", "quote", 7.32, 7.37]
["2026-09-25T18:05:01.569920+00:00", "quote", 7.3, 7.37]
["2026-09-25T18:05:01.571166+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:01.605208+00:00", "trade", 7.34, 150.0]
["2026-09-25T18:05:02.719819+00:00", "trade", 7.36, 97.0]
["2026-09-25T18:05:02.719834+00:00", "trade", 7.36, 97.0]
["2026-09-25T18:05:02.720779+00:00", "trade", 7.36, 10.0]
["2026-09-25T18:05:02.721042+00:00", "trade", 7.36, 5.0]
["2026-09-25T18:05:02.721251+00:00", "trade", 7.37, 27.0]
["2026-09-25T18:05:02.721251+00:00", "trade", 7.37, 5258.0]
["2026-09-25T18:05:02.721253+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.721283+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:05:02.721389+00:00", "trade", 7.37, 150.0]
["2026-09-25T18:05:02.721389+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.721390+00:00", "trade", 7.37, 150.0]
["2026-09-25T18:05:02.721392+00:00", "trade", 7.37, 150.0]
["2026-09-25T18:05:02.721397+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.721403+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.721416+00:00", "trade", 7.37, 507.0]
["2026-09-25T18:05:02.721418+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.721442+00:00", "trade", 7.37, 60.0]
["2026-09-25T18:05:02.721442+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.721621+00:00", "trade", 7.39, 10.0]
["2026-09-25T18:05:02.721624+00:00", "trade", 7.37, 336.0]
["2026-09-25T18:05:02.721625+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.721641+00:00", "trade", 7.37, 1322.0]
["2026-09-25T18:05:02.721642+00:00", "quote", 7.35, 7.39]
["2026-09-25T18:05:02.721713+00:00", "trade", 7.38, 5.0]
["2026-09-25T18:05:02.721716+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:05:02.721718+00:00", "trade", 7.39, 5.0]
["2026-09-25T18:05:02.721725+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:05:02.721734+00:00", "trade", 7.39, 279.0]
["2026-09-25T18:05:02.721736+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:05:02.721794+00:00", "trade", 7.39, 71.0]
["2026-09-25T18:05:02.722604+00:00", "trade", 7.39, 150.0]
["2026-09-25T18:05:02.722606+00:00", "trade", 7.39, 150.0]
["2026-09-25T18:05:02.722606+00:00", "trade", 7.38, 150.0]
["2026-09-25T18:05:02.722610+00:00", "trade", 7.38, 150.0]
["2026-09-25T18:05:02.722611+00:00", "trade", 7.38, 150.0]
["2026-09-25T18:05:02.722614+00:00", "trade", 7.38, 150.0]
["2026-09-25T18:05:02.722614+00:00", "trade", 7.38, 97.0]
["2026-09-25T18:05:02.722617+00:00", "trade", 7.37, 2.0]
["2026-09-25T18:05:02.722617+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.722618+00:00", "trade", 7.37, 20.0]
["2026-09-25T18:05:02.722621+00:00", "trade", 7.37, 150.0]
["2026-09-25T18:05:02.722622+00:00", "trade", 7.37, 49.0]
["2026-09-25T18:05:02.722624+00:00", "trade", 7.37, 97.0]
["2026-09-25T18:05:02.722735+00:00", "trade", 7.37, 37.0]
["2026-09-25T18:05:02.725215+00:00", "trade", 7.37, 1975.0]
["2026-09-25T18:05:02.726668+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:05:02.726694+00:00", "quote", 7.35, 7.36]
["2026-09-25T18:05:02.726714+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.726716+00:00", "trade", 7.36, 1375.0]
["2026-09-25T18:05:02.726733+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:05:02.726736+00:00", "trade", 7.37, 4.0]
["2026-09-25T18:05:02.726848+00:00", "trade", 7.36, 97.0]
["2026-09-25T18:05:02.726848+00:00", "trade", 7.37, 911.0]
["2026-09-25T18:05:02.726848+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.726853+00:00", "trade", 7.37, 2134.0]
["2026-09-25T18:05:02.726856+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.726857+00:00", "trade", 7.37, 672.0]
["2026-09-25T18:05:02.726863+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:05:02.726873+00:00", "trade", 7.37, 816.0]
["2026-09-25T18:05:02.726874+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:05:02.726883+00:00", "trade", 7.37, 8.0]
["2026-09-25T18:05:02.726893+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:05:02.726904+00:00", "trade", 7.37, 69.0]
["2026-09-25T18:05:02.726905+00:00", "trade", 7.37, 28.0]
["2026-09-25T18:05:02.726905+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:05:02.732546+00:00", "trade", 7.37, 2.0]
["2026-09-25T18:05:02.733970+00:00", "trade", 7.36, 67.0]
["2026-09-25T18:05:02.733971+00:00", "trade", 7.36, 153.0]
["2026-09-25T18:05:02.733996+00:00", "trade", 7.35, 67.0]
["2026-09-25T18:05:02.733996+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:05:02.733998+00:00", "trade", 7.35, 133.0]
["2026-09-25T18:05:02.733999+00:00", "trade", 7.35, 20.0]
["2026-09-25T18:05:02.734003+00:00", "quote", 7.32, 7.4]
["2026-09-25T18:05:02.734063+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:05:02.734064+00:00", "trade", 7.35, 9.0]
["2026-09-25T18:05:02.734116+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:05:02.734126+00:00", "trade", 7.35, 9.0]
["2026-09-25T18:05:02.734168+00:00", "trade", 7.35, 9.0]
["2026-09-25T18:05:02.734172+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:02.734179+00:00", "trade", 7.35, 1.0]
["2026-09-25T18:05:02.734186+00:00", "trade", 7.34, 8.0]
["2026-09-25T18:05:02.734230+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:02.734236+00:00", "trade", 7.34, 9.0]
["2026-09-25T18:05:02.734255+00:00", "trade", 7.34, 9.0]
["2026-09-25T18:05:02.734262+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:05:02.734282+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:05:02.734306+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:05:02.734316+00:00", "trade", 7.35, 7.0]
["2026-09-25T18:05:02.734317+00:00", "trade", 7.36, 28.0]
["2026-09-25T18:05:02.734324+00:00", "trade", 7.35, 7.0]
["2026-09-25T18:05:02.734335+00:00", "quote", 7.3, 7.4]
["2026-09-25T18:05:02.734342+00:00", "trade", 7.36, 28.0]
["2026-09-25T18:05:02.734345+00:00", "trade", 7.35, 7.0]
["2026-09-25T18:05:02.734353+00:00", "trade", 7.35, 7.0]
["2026-09-25T18:05:02.734361+00:00", "trade", 7.34, 9.0]
["2026-09-25T18:05:02.734365+00:00", "trade", 7.35, 28.0]
["2026-09-25T18:05:02.734373+00:00", "trade", 7.35, 7.0]
["2026-09-25T18:05:02.734393+00:00", "trade", 7.35, 4.0]
["2026-09-25T18:05:02.734395+00:00", "trade", 7.34, 8.0]
["2026-09-25T18:05:02.734395+00:00", "trade", 7.34, 16.0]
["2026-09-25T18:05:02.734400+00:00", "trade", 7.35, 3.0]
["2026-09-25T18:05:02.734416+00:00", "trade", 7.34, 4.0]
["2026-09-25T18:05:02.734416+00:00", "trade", 7.34, 24.0]
["2026-09-25T18:05:02.734470+00:00", "trade", 7.32, 9.0]
["2026-09-25T18:05:02.734517+00:00", "trade", 7.34, 8.0]
["2026-09-25T18:05:02.734556+00:00", "trade", 7.32, 9.0]
["2026-09-25T18:05:02.734584+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:05:02.734606+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:05:02.734627+00:00", "trade", 7.34, 9.0]
["2026-09-25T18:05:02.734651+00:00", "trade", 7.32, 9.0]
["2026-09-25T18:05:02.734664+00:00", "trade", 7.33, 60.0]
["2026-09-25T18:05:02.734716+00:00", "trade", 7.33, 6.0]
["2026-09-25T18:05:02.734720+00:00", "trade", 7.32, 54.0]
["2026-09-25T18:05:02.734724+00:00", "trade", 7.32, 9.0]
["2026-09-25T18:05:02.734752+00:00", "trade", 7.33, 68.0]
["2026-09-25T18:05:02.734767+00:00", "trade", 7.32, 6.0]
["2026-09-25T18:05:02.734784+00:00", "trade", 7.32, 6.0]
["2026-09-25T18:05:02.734793+00:00", "trade", 7.32, 6.0]
["2026-09-25T18:05:02.734793+00:00", "trade", 7.3, 48.0]
["2026-09-25T18:05:02.734795+00:00", "trade", 7.32, 100.0]
["2026-09-25T18:05:02.734798+00:00", "trade", 7.3, 2.0]
["2026-09-25T18:05:02.734800+00:00", "quote", 7.27, 7.4]
["2026-09-25T18:05:02.734801+00:00", "trade", 7.3, 4.0]
["2026-09-25T18:05:02.734801+00:00", "trade", 7.32, 94.0]
["2026-09-25T18:05:02.734802+00:00", "trade", 7.3, 6.0]
["2026-09-25T18:05:02.734812+00:00", "trade", 7.33, 29.0]
["2026-09-25T18:05:02.734812+00:00", "trade", 7.32, 32.0]
["2026-09-25T18:05:02.734813+00:00", "trade", 7.31, 7.0]
["2026-09-25T18:05:02.734815+00:00", "trade", 7.3, 6.0]
["2026-09-25T18:05:02.734817+00:00", "trade", 7.31, 8.0]
["2026-09-25T18:05:02.734819+00:00", "trade", 7.3, 68.0]
["2026-09-25T18:05:02.734823+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:05:02.734825+00:00", "trade", 7.3, 6.0]
["2026-09-25T18:05:02.734827+00:00", "quote", 7.32, 7.4]
["2026-09-25T18:05:02.734844+00:00", "trade", 7.31, 6.0]
["2026-09-25T18:05:02.734861+00:00", "trade", 7.32, 29.0]
["2026-09-25T18:05:02.734862+00:00", "quote", 7.31, 7.4]
["2026-09-25T18:05:02.734865+00:00", "trade", 7.31, 60.0]
["2026-09-25T18:05:02.734871+00:00", "trade", 7.32, 25.0]
["2026-09-25T18:05:02.734872+00:00", "quote", 7.28, 7.4]
["2026-09-25T18:05:02.734884+00:00", "trade", 7.32, 46.0]
["2026-09-25T18:05:02.734886+00:00", "quote", 7.27, 7.4]
["2026-09-25T18:05:02.734911+00:00", "trade", 7.32, 9.0]
["2026-09-25T18:05:02.734918+00:00", "trade", 7.32, 60.0]
["2026-09-25T18:05:02.734935+00:00", "trade", 7.32, 11.0]
["2026-09-25T18:05:02.734935+00:00", "trade", 7.32, 42.0]
["2026-09-25T18:05:02.734947+00:00", "trade", 7.33, 20.0]
["2026-09-25T18:05:02.734960+00:00", "trade", 7.33, 8.0]
["2026-09-25T18:05:02.734978+00:00", "trade", 7.32, 6.0]
["2026-09-25T18:05:02.734979+00:00", "trade", 7.33, 42.0]
["2026-09-25T18:05:02.734992+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:05:02.735009+00:00", "trade", 7.33, 17.0]
["2026-09-25T18:05:02.735009+00:00", "trade", 7.32, 3.0]
["2026-09-25T18:05:02.735013+00:00", "trade", 7.32, 8.0]
["2026-09-25T18:05:02.735019+00:00", "trade", 7.31, 24.0]
["2026-09-25T18:05:02.735028+00:00", "trade", 7.32, 42.0]
["2026-09-25T18:05:02.735048+00:00", "trade", 7.32, 2.0]
["2026-09-25T18:05:02.735048+00:00", "trade", 7.35, 100.0]
["2026-09-25T18:05:02.735049+00:00", "trade", 7.31, 43.0]
["2026-09-25T18:05:02.735049+00:00", "trade", 7.31, 10.0]
["2026-09-25T18:05:02.735122+00:00", "quote", 7.27, 7.4]
["2026-09-25T18:05:02.735205+00:00", "trade", 7.34, 37.0]
["2026-09-25T18:05:02.735265+00:00", "trade", 7.35, 1.0]
["2026-09-25T18:05:02.735288+00:00", "quote", 7.25, 7.4]
["2026-09-25T18:05:02.735351+00:00", "trade", 7.32, 4.0]
["2026-09-25T18:05:02.735363+00:00", "trade", 7.31, 64.0]
["2026-09-25T18:05:02.735378+00:00", "trade", 7.31, 8.0]
["2026-09-25T18:05:02.735394+00:00", "trade", 7.31, 25.0]
["2026-09-25T18:05:02.735466+00:00", "trade", 7.31, 4.0]
["2026-09-25T18:05:02.735536+00:00", "quote", 7.27, 7.4]
["2026-09-25T18:05:02.735766+00:00", "trade", 7.35, 2.0]
["2026-09-25T18:05:02.735799+00:00", "trade", 7.32, 2.0]
["2026-09-25T18:05:02.737649+00:00", "trade", 7.35, 2.0]
["2026-09-25T18:05:02.747435+00:00", "trade", 7.335, 1140.0]
["2026-09-25T18:05:02.747755+00:00", "trade", 7.35, 2.0]
["2026-09-25T18:05:02.765410+00:00", "trade", 7.35, 2.0]
["2026-09-25T18:05:02.951172+00:00", "quote", 7.28, 7.4]
["2026-09-25T18:05:03.675047+00:00", "trade", 7.32, 100.0]
["2026-09-25T18:05:03.943092+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:05:04.308493+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:05:04.486340+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:05:04.527915+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:05:04.657251+00:00", "trade", 7.33, 22.0]
["2026-09-25T18:05:05.297064+00:00", "trade", 7.33, 3.0]
["2026-09-25T18:05:05.346096+00:00", "trade", 7.33, 13.0]
["2026-09-25T18:05:05.423263+00:00", "trade", 7.34, 1449.0]
["2026-09-25T18:05:06.427334+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:05:06.427438+00:00", "trade", 7.28, 14.0]
["2026-09-25T18:05:07.106225+00:00", "trade", 7.34, 20.0]
["2026-09-25T18:05:07.421909+00:00", "trade", 7.33, 150.0]
["2026-09-25T18:05:07.421923+00:00", "trade", 7.34, 146.0]
["2026-09-25T18:05:07.422449+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:05:07.423089+00:00", "trade", 7.4, 146.0]
["2026-09-25T18:05:08.355607+00:00", "trade", 7.4, 50.0]
["2026-09-25T18:05:08.357179+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:05:08.992170+00:00", "trade", 7.2801, 200.0]
["2026-09-25T18:05:08.992926+00:00", "trade", 7.2801, 800.0]
["2026-09-25T18:05:09.002594+00:00", "trade", 7.32, 1.0]
["2026-09-25T18:05:09.580974+00:00", "trade", 7.2801, 200.0]
["2026-09-25T18:05:09.581699+00:00", "trade", 7.28, 10.0]
["2026-09-25T18:05:09.582093+00:00", "trade", 7.2801, 800.0]
["2026-09-25T18:05:09.917546+00:00", "trade", 7.34, 37.0]
["2026-09-25T18:05:09.973159+00:00", "trade", 7.34, 5.0]
["2026-09-25T18:05:10.048659+00:00", "trade", 7.3033, 200.0]
["2026-09-25T18:05:10.891169+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:05:11.177208+00:00", "trade", 7.33, 117.0]
["2026-09-25T18:05:11.429420+00:00", "trade", 7.33, 11.0]
["2026-09-25T18:05:11.523074+00:00", "quote", 7.28, 7.4]
["2026-09-25T18:05:11.652743+00:00", "trade", 7.33, 15.0]
["2026-09-25T18:05:11.653084+00:00", "trade", 7.32, 58.0]
["2026-09-25T18:05:11.653186+00:00", "trade", 7.33, 150.0]
["2026-09-25T18:05:11.653186+00:00", "trade", 7.33, 50.0]
["2026-09-25T18:05:11.767163+00:00", "trade", 7.2801, 898.0]
["2026-09-25T18:05:12.337415+00:00", "quote", 7.28, 7.35]
["2026-09-25T18:05:12.524597+00:00", "trade", 7.3, 4.0]
["2026-09-25T18:05:12.524708+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:05:12.525101+00:00", "trade", 7.31, 4.0]
["2026-09-25T18:05:12.619934+00:00", "trade", 7.29, 1.0]
["2026-09-25T18:05:12.636672+00:00", "trade", 7.31, 25.0]
["2026-09-25T18:05:12.809727+00:00", "trade", 7.32, 10.0]
["2026-09-25T18:05:12.972219+00:00", "trade", 7.315, 100.0]
["2026-09-25T18:05:12.982023+00:00", "trade", 7.315, 150.0]
["2026-09-25T18:05:12.984408+00:00", "trade", 7.315, 50.0]
["2026-09-25T18:05:13.212548+00:00", "trade", 7.32, 7.0]
["2026-09-25T18:05:13.212549+00:00", "trade", 7.32, 8.0]
["2026-09-25T18:05:13.213545+00:00", "trade", 7.32, 49.0]
["2026-09-25T18:05:14.244980+00:00", "trade", 7.315, 500.0]
["2026-09-25T18:05:14.286864+00:00", "trade", 7.2801, 21.0]
["2026-09-25T18:05:14.350254+00:00", "trade", 7.2801, 50.0]
["2026-09-25T18:05:14.491931+00:00", "trade", 7.315, 3.0]
["2026-09-25T18:05:14.730294+00:00", "trade", 7.315, 100.0]
["2026-09-25T18:05:15.267399+00:00", "trade", 7.3302, 50.0]
["2026-09-25T18:05:15.701265+00:00", "trade", 7.29, 5.0]
["2026-09-25T18:05:15.716882+00:00", "trade", 7.32, 3.0]
["2026-09-25T18:05:16.108963+00:00", "trade", 7.31, 20.0]
["2026-09-25T18:05:16.981964+00:00", "trade", 7.32, 260.0]
["2026-09-25T18:05:17.241939+00:00", "quote", 7.28, 7.32]
["2026-09-25T18:05:17.697953+00:00", "trade", 7.32, 70.0]
["2026-09-25T18:05:17.841712+00:00", "trade", 7.2801, 600.0]
["2026-09-25T18:05:18.518029+00:00", "trade", 7.31, 37.0]
["2026-09-25T18:05:18.519413+00:00", "trade", 7.319, 18.0]
["2026-09-25T18:05:18.940258+00:00", "trade", 7.3182, 50.0]
["2026-09-25T18:05:19.565818+00:00", "trade", 7.3199, 8.0]
["2026-09-25T18:05:19.652222+00:00", "trade", 7.3, 5.0]
["2026-09-25T18:05:19.689959+00:00", "trade", 7.32, 201.0]
["2026-09-25T18:05:19.993479+00:00", "trade", 7.32, 350.0]
["2026-09-25T18:05:21.285146+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:05:21.285170+00:00", "quote", 7.3, 7.32]
["2026-09-25T18:05:21.286416+00:00", "quote", 7.3, 7.32]
["2026-09-25T18:05:21.286446+00:00", "trade", 7.31, 1.0]
["2026-09-25T18:05:21.287864+00:00", "quote", 7.3, 7.35]
["2026-09-25T18:05:21.287865+00:00", "trade", 7.32, 100.0]
["2026-09-25T18:05:21.287866+00:00", "trade", 7.32, 20.0]
["2026-09-25T18:05:21.287884+00:00", "quote", 7.31, 7.35]
["2026-09-25T18:05:21.287888+00:00", "trade", 7.32, 24.0]
["2026-09-25T18:05:21.287910+00:00", "trade", 7.32, 76.0]
["2026-09-25T18:05:21.287960+00:00", "trade", 7.32, 2.0]
["2026-09-25T18:05:21.287968+00:00", "trade", 7.32, 20.0]
["2026-09-25T18:05:21.288079+00:00", "trade", 7.32, 19.0]
["2026-09-25T18:05:21.288112+00:00", "trade", 7.315, 2.0]
["2026-09-25T18:05:21.288135+00:00", "trade", 7.31, 20.0]
["2026-09-25T18:05:21.288295+00:00", "trade", 7.311, 100.0]
["2026-09-25T18:05:21.288310+00:00", "trade", 7.311, 20.0]
["2026-09-25T18:05:21.288528+00:00", "quote", 7.28, 7.35]
["2026-09-25T18:05:21.291947+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:05:21.291952+00:00", "trade", 7.34, 8.0]
["2026-09-25T18:05:21.291955+00:00", "trade", 7.34, 150.0]
["2026-09-25T18:05:21.291962+00:00", "trade", 7.34, 92.0]
["2026-09-25T18:05:21.292040+00:00", "trade", 7.3036, 19.0]
["2026-09-25T18:05:21.292041+00:00", "trade", 7.33, 19.0]
["2026-09-25T18:05:21.292041+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:21.292041+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:21.292078+00:00", "trade", 7.3116, 1.0]
["2026-09-25T18:05:21.292102+00:00", "trade", 7.31, 1.0]
["2026-09-25T18:05:21.292117+00:00", "trade", 7.31, 10.0]
["2026-09-25T18:05:21.292140+00:00", "trade", 7.31, 8.0]
["2026-09-25T18:05:21.292156+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:05:21.292201+00:00", "trade", 7.31, 92.0]
["2026-09-25T18:05:21.292228+00:00", "trade", 7.33, 21.0]
["2026-09-25T18:05:21.292347+00:00", "trade", 7.31, 21.0]
["2026-09-25T18:05:21.292417+00:00", "trade", 7.31, 516.0]
["2026-09-25T18:05:21.876553+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:22.036636+00:00", "trade", 7.315, 33.0]
["2026-09-25T18:05:23.202721+00:00", "trade", 7.34, 10.0]
["2026-09-25T18:05:23.498164+00:00", "trade", 7.32, 5.0]
["2026-09-25T18:05:24.064932+00:00", "trade", 7.33, 21.0]
["2026-09-25T18:05:24.065367+00:00", "trade", 7.33, 14.0]
["2026-09-25T18:05:24.065528+00:00", "trade", 7.33, 15.0]
["2026-09-25T18:05:24.298096+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:24.384578+00:00", "trade", 7.34, 2.0]
["2026-09-25T18:05:24.384632+00:00", "trade", 7.34, 150.0]
["2026-09-25T18:05:24.386394+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:05:24.386399+00:00", "trade", 7.34, 37.0]
["2026-09-25T18:05:24.386400+00:00", "trade", 7.33, 19.0]
["2026-09-25T18:05:24.386404+00:00", "trade", 7.34, 37.0]
["2026-09-25T18:05:24.386405+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:05:24.386410+00:00", "trade", 7.34, 37.0]
["2026-09-25T18:05:24.386410+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:05:24.386695+00:00", "trade", 7.33, 62.0]
["2026-09-25T18:05:24.386698+00:00", "trade", 7.34, 20.0]
["2026-09-25T18:05:24.386698+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:24.386698+00:00", "trade", 7.34, 49.0]
["2026-09-25T18:05:24.387241+00:00", "trade", 7.3484, 1178.0]
["2026-09-25T18:05:24.387711+00:00", "trade", 7.3496, 750.0]
["2026-09-25T18:05:24.389837+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:24.861037+00:00", "trade", 7.31, 504.0]
["2026-09-25T18:05:25.017500+00:00", "trade", 7.34, 3.0]
["2026-09-25T18:05:25.017867+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:05:25.332405+00:00", "quote", 7.31, 7.35]
["2026-09-25T18:05:25.863024+00:00", "quote", 7.31, 7.35]
["2026-09-25T18:05:26.613158+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:05:28.193238+00:00", "trade", 7.343, 50.0]
["2026-09-25T18:05:29.126141+00:00", "trade", 7.32, 200.0]
["2026-09-25T18:05:29.173191+00:00", "trade", 7.3499, 1.0]
["2026-09-25T18:05:30.064427+00:00", "trade", 7.33, 150.0]
["2026-09-25T18:05:31.271861+00:00", "trade", 7.3208, 1.0]
["2026-09-25T18:05:31.414087+00:00", "trade", 7.323, 50.0]
["2026-09-25T18:05:31.583113+00:00", "trade", 7.33, 21.0]
["2026-09-25T18:05:32.305275+00:00", "trade", 7.35, 50.0]
["2026-09-25T18:05:32.756395+00:00", "trade", 7.32, 5.0]
["2026-09-25T18:05:32.756400+00:00", "trade", 7.31, 5.0]
["2026-09-25T18:05:32.756407+00:00", "trade", 7.31, 8.0]
["2026-09-25T18:05:32.756430+00:00", "trade", 7.31, 13.0]
["2026-09-25T18:05:32.756457+00:00", "trade", 7.32, 145.0]
["2026-09-25T18:05:32.756461+00:00", "trade", 7.32, 97.0]
["2026-09-25T18:05:32.756461+00:00", "trade", 7.31, 20.0]
["2026-09-25T18:05:32.756461+00:00", "quote", 7.31, 7.35]
["2026-09-25T18:05:32.756466+00:00", "trade", 7.31, 100.0]
["2026-09-25T18:05:32.756467+00:00", "trade", 7.31, 213.0]
["2026-09-25T18:05:32.756535+00:00", "quote", 7.31, 7.32]
["2026-09-25T18:05:32.756582+00:00", "quote", 7.31, 7.32]
["2026-09-25T18:05:32.756584+00:00", "trade", 7.31, 122.0]
["2026-09-25T18:05:32.756697+00:00", "trade", 7.31, 115.0]
["2026-09-25T18:05:32.756699+00:00", "quote", 7.3, 7.31]
["2026-09-25T18:05:32.756701+00:00", "trade", 7.31, 5.0]
["2026-09-25T18:05:32.762722+00:00", "trade", 7.3, 207.0]
["2026-09-25T18:05:32.762723+00:00", "quote", 7.28, 7.31]
["2026-09-25T18:05:32.763306+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:05:32.869214+00:00", "quote", 7.28, 7.34]
["2026-09-25T18:05:32.869216+00:00", "quote", 7.28, 7.35]
["2026-09-25T18:05:32.929139+00:00", "quote", 7.28, 7.38]
["2026-09-25T18:05:32.929140+00:00", "quote", 7.28, 7.4]
["2026-09-25T18:05:32.929192+00:00", "quote", 7.28, 7.4]
["2026-09-25T18:05:33.155629+00:00", "trade", 7.4, 83.0]
["2026-09-25T18:05:33.347083+00:00", "trade", 7.31, 32.0]
["2026-09-25T18:05:33.347137+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:05:33.347155+00:00", "quote", 7.28, 7.31]
["2026-09-25T18:05:33.347208+00:00", "quote", 7.28, 7.31]
["2026-09-25T18:05:33.347700+00:00", "quote", 7.28, 7.39]
["2026-09-25T18:05:33.397584+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:05:33.611307+00:00", "quote", 7.28, 7.4]
["2026-09-25T18:05:33.688039+00:00", "trade", 7.34, 300.0]
["2026-09-25T18:05:33.765295+00:00", "trade", 7.34, 5.0]
["2026-09-25T18:05:33.806048+00:00", "trade", 7.34, 700.0]
["2026-09-25T18:05:34.614905+00:00", "trade", 7.34, 3.0]
["2026-09-25T18:05:35.269195+00:00", "quote", 7.28, 7.39]
["2026-09-25T18:05:35.927338+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:05:35.930416+00:00", "trade", 7.31, 182.0]
["2026-09-25T18:05:35.930417+00:00", "trade", 7.32, 200.0]
["2026-09-25T18:05:35.930419+00:00", "trade", 7.33, 200.0]
["2026-09-25T18:05:35.930421+00:00", "trade", 7.33, 67.0]
["2026-09-25T18:05:35.930425+00:00", "trade", 7.34, 150.0]
["2026-09-25T18:05:35.930425+00:00", "trade", 7.34, 101.0]
["2026-09-25T18:05:35.931025+00:00", "trade", 7.3, 17.0]
["2026-09-25T18:05:35.931026+00:00", "quote", 7.28, 7.4]
["2026-09-25T18:05:36.017665+00:00", "trade", 7.33, 50.0]
["2026-09-25T18:05:37.440920+00:00", "quote", 7.3, 7.4]
["2026-09-25T18:05:37.459899+00:00", "quote", 7.3, 7.35]
["2026-09-25T18:05:37.538753+00:00", "trade", 7.32, 13.0]
["2026-09-25T18:05:37.538755+00:00", "trade", 7.32, 20.0]
["2026-09-25T18:05:37.538755+00:00", "trade", 7.32, 19.0]
["2026-09-25T18:05:37.538757+00:00", "trade", 7.33, 97.0]
["2026-09-25T18:05:37.538760+00:00", "trade", 7.33, 92.0]
["2026-09-25T18:05:37.538762+00:00", "trade", 7.34, 97.0]
["2026-09-25T18:05:37.538762+00:00", "trade", 7.34, 49.0]
["2026-09-25T18:05:37.538764+00:00", "trade", 7.34, 29.0]
["2026-09-25T18:05:38.473098+00:00", "trade", 7.31, 30.0]
["2026-09-25T18:05:38.473125+00:00", "trade", 7.3087, 15.0]
["2026-09-25T18:05:38.499503+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:05:38.499522+00:00", "trade", 7.32, 34.0]
["2026-09-25T18:05:38.499528+00:00", "trade", 7.32, 8.0]
["2026-09-25T18:05:38.499980+00:00", "trade", 7.305, 100.0]
["2026-09-25T18:05:38.499987+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:05:38.500141+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:05:38.500191+00:00", "quote", 7.3, 7.31]
["2026-09-25T18:05:38.500244+00:00", "quote", 7.3, 7.35]
["2026-09-25T18:05:38.500338+00:00", "quote", 7.3, 7.32]
["2026-09-25T18:05:38.500362+00:00", "trade", 7.31, 20.0]
["2026-09-25T18:05:38.500450+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:05:38.500506+00:00", "trade", 7.31, 97.0]
["2026-09-25T18:05:38.500507+00:00", "trade", 7.3, 923.0]
["2026-09-25T18:05:38.500507+00:00", "quote", 7.28, 7.32]
["2026-09-25T18:05:38.500557+00:00", "trade", 7.3, 77.0]
["2026-09-25T18:05:38.500558+00:00", "quote", 7.28, 7.32]
["2026-09-25T18:05:38.500879+00:00", "trade", 7.32, 103.0]
["2026-09-25T18:05:38.500879+00:00", "quote", 7.28, 7.35]
["2026-09-25T18:05:38.500980+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:05:38.501052+00:00", "trade", 7.3, 150.0]
["2026-09-25T18:05:38.501054+00:00", "trade", 7.29, 48.0]
["2026-09-25T18:05:38.501558+00:00", "trade", 7.29, 100.0]
["2026-09-25T18:05:38.501922+00:00", "trade", 7.3, 2.0]
["2026-09-25T18:05:38.502013+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:05:38.502196+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:05:38.502665+00:00", "trade", 7.34, 205.0]
["2026-09-25T18:05:38.513834+00:00", "trade", 7.29, 100.0]
["2026-09-25T18:05:38.514030+00:00", "trade", 7.29, 100.0]
["2026-09-25T18:05:38.517450+00:00", "trade", 7.29, 2.0]
["2026-09-25T18:05:38.517994+00:00", "trade", 7.29, 2.0]
["2026-09-25T18:05:38.518378+00:00", "trade", 7.3, 96.0]
["2026-09-25T18:05:39.715083+00:00", "trade", 7.3169, 383.0]
["2026-09-25T18:05:39.723080+00:00", "trade", 7.315, 100.0]
["2026-09-25T18:05:40.699408+00:00", "trade", 7.35, 30.0]
["2026-09-25T18:05:41.057122+00:00", "trade", 7.315, 2.0]
["2026-09-25T18:05:41.519409+00:00", "trade", 7.3, 50.0]
["2026-09-25T18:05:44.048284+00:00", "trade", 7.29, 98.0]
["2026-09-25T18:05:44.050063+00:00", "trade", 7.29, 2.0]
["2026-09-25T18:05:44.532523+00:00", "quote", 7.28, 7.35]
["2026-09-25T18:05:44.532594+00:00", "quote", 7.28, 7.32]
["2026-09-25T18:05:44.647512+00:00", "quote", 7.29, 7.32]
["2026-09-25T18:05:46.123340+00:00", "trade", 7.3, 2.0]
["2026-09-25T18:05:46.123341+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:05:47.789402+00:00", "trade", 7.3017, 250.0]
["2026-09-25T18:05:47.930223+00:00", "trade", 7.29, 160.0]
["2026-09-25T18:05:47.930224+00:00", "quote", 7.28, 7.32]
["2026-09-25T18:05:47.930238+00:00", "trade", 7.29, 8.0]
["2026-09-25T18:05:47.995927+00:00", "trade", 7.28, 200.0]
["2026-09-25T18:05:47.997732+00:00", "trade", 7.28, 300.0]
["2026-09-25T18:05:47.997734+00:00", "trade", 7.28, 20.0]
["2026-09-25T18:05:47.997734+00:00", "trade", 7.28, 150.0]
["2026-09-25T18:05:47.997734+00:00", "quote", 7.27, 7.32]
["2026-09-25T18:05:48.009076+00:00", "trade", 7.28, 6.0]
["2026-09-25T18:05:48.014836+00:00", "quote", 7.27, 7.28]
["2026-09-25T18:05:48.014890+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:05:48.014936+00:00", "quote", 7.26, 7.28]
["2026-09-25T18:05:48.117534+00:00", "trade", 7.27, 98.0]
["2026-09-25T18:05:48.117535+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:05:48.244314+00:00", "trade", 7.26, 1300.0]
["2026-09-25T18:05:49.887867+00:00", "trade", 7.26, 10.0]
["2026-09-25T18:05:49.887970+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:05:49.890465+00:00", "trade", 7.25, 490.0]
["2026-09-25T18:05:49.890468+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:05:49.890550+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901674+00:00", "trade", 7.25, 651.0]
["2026-09-25T18:05:49.901675+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901692+00:00", "trade", 7.25, 1357.0]
["2026-09-25T18:05:49.901693+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901698+00:00", "trade", 7.25, 685.0]
["2026-09-25T18:05:49.901700+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901791+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901821+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901899+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901900+00:00", "trade", 7.25, 1074.0]
["2026-09-25T18:05:49.901946+00:00", "trade", 7.25, 239.0]
["2026-09-25T18:05:49.901947+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901949+00:00", "trade", 7.25, 1.0]
["2026-09-25T18:05:49.901955+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:05:49.901970+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901984+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:05:49.901984+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.901991+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.902023+00:00", "trade", 7.25, 239.0]
["2026-09-25T18:05:49.902070+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:49.913534+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:51.206980+00:00", "trade", 7.2599, 70.0]
["2026-09-25T18:05:51.385030+00:00", "trade", 7.2585, 3.0]
["2026-09-25T18:05:51.981442+00:00", "trade", 7.255, 10.0]
["2026-09-25T18:05:52.788903+00:00", "trade", 7.25, 60.0]
["2026-09-25T18:05:52.788904+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:52.789129+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:53.125720+00:00", "trade", 7.26, 2.0]
["2026-09-25T18:05:53.482680+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:54.322972+00:00", "trade", 7.2599, 1.0]
["2026-09-25T18:05:55.070433+00:00", "trade", 7.255, 150.0]
["2026-09-25T18:05:55.073914+00:00", "trade", 7.255, 150.0]
["2026-09-25T18:05:55.077829+00:00", "trade", 7.255, 150.0]
["2026-09-25T18:05:55.078384+00:00", "trade", 7.259, 100.0]
["2026-09-25T18:05:55.078408+00:00", "trade", 7.26, 200.0]
["2026-09-25T18:05:55.079215+00:00", "trade", 7.2599, 200.0]
["2026-09-25T18:05:55.081808+00:00", "trade", 7.255, 150.0]
["2026-09-25T18:05:55.085209+00:00", "trade", 7.255, 150.0]
["2026-09-25T18:05:55.089483+00:00", "trade", 7.255, 150.0]
["2026-09-25T18:05:56.528363+00:00", "trade", 7.26, 10.0]
["2026-09-25T18:05:57.652030+00:00", "trade", 7.255, 50.0]
["2026-09-25T18:05:57.830551+00:00", "trade", 7.2598, 80.0]
["2026-09-25T18:05:57.836094+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:05:57.836580+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:05:57.837038+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:05:57.837140+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:05:57.837455+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:05:57.837490+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:05:57.837549+00:00", "trade", 7.26, 358.0]
["2026-09-25T18:05:57.837551+00:00", "quote", 7.25, 7.26]
["2026-09-25T18:05:57.837556+00:00", "trade", 7.26, 8.0]
["2026-09-25T18:05:57.837567+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:05:57.837599+00:00", "trade", 7.26, 248.0]
["2026-09-25T18:05:57.837600+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:05:57.837623+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:05:57.837632+00:00", "trade", 7.26, 8.0]
["2026-09-25T18:05:57.837715+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:05:58.380082+00:00", "trade", 7.2539, 500.0]
["2026-09-25T18:05:58.381307+00:00", "trade", 7.25, 15.0]
["2026-09-25T18:05:58.606948+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:05:59.222847+00:00", "trade", 7.2747, 34.0]
["2026-09-25T18:05:59.399287+00:00", "trade", 7.2761, 400.0]
["2026-09-25T18:06:00.356649+00:00", "trade", 7.27, 100.0]
["2026-09-25T18:06:00.732907+00:00", "trade", 7.2541, 23.0]
["2026-09-25T18:06:01.644478+00:00", "trade", 7.2791, 100.0]
["2026-09-25T18:06:01.812467+00:00", "trade", 7.26, 100.0]
["2026-09-25T18:06:01.813470+00:00", "trade", 7.26, 97.0]
["2026-09-25T18:06:01.831267+00:00", "trade", 7.25, 103.0]
["2026-09-25T18:06:02.098398+00:00", "trade", 7.28, 27.0]
["2026-09-25T18:06:02.215517+00:00", "trade", 7.27, 144.0]
["2026-09-25T18:06:03.378340+00:00", "trade", 7.265, 30.0]
["2026-09-25T18:06:03.517051+00:00", "trade", 7.2794, 27.0]
["2026-09-25T18:06:04.870924+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:06:04.870955+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:06:04.870979+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:06:04.871489+00:00", "trade", 7.28, 4.0]
["2026-09-25T18:06:04.871848+00:00", "trade", 7.28, 1008.0]
["2026-09-25T18:06:04.871848+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:06:04.871864+00:00", "trade", 7.28, 336.0]
["2026-09-25T18:06:04.871864+00:00", "quote", 7.25, 7.28]
["2026-09-25T18:06:04.871869+00:00", "trade", 7.28, 1953.0]
["2026-09-25T18:06:04.871871+00:00", "trade", 7.28, 63.0]
["2026-09-25T18:06:04.871872+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:06:04.872026+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:06:06.497048+00:00", "trade", 7.27, 10.0]
["2026-09-25T18:06:07.301470+00:00", "trade", 7.275, 60.0]
["2026-09-25T18:06:12.343182+00:00", "trade", 7.275, 1.0]
["2026-09-25T18:06:12.587542+00:00", "quote", 7.28, 7.3]
["2026-09-25T18:06:12.796424+00:00", "trade", 7.2985, 100.0]
["2026-09-25T18:06:13.885194+00:00", "trade", 7.2994, 100.0]
["2026-09-25T18:06:14.752039+00:00", "trade", 7.28, 1.0]
["2026-09-25T18:06:14.912113+00:00", "quote", 7.28, 7.3]
["2026-09-25T18:06:15.235710+00:00", "trade", 7.29, 82.0]
["2026-09-25T18:06:15.235711+00:00", "quote", 7.28, 7.3]
["2026-09-25T18:06:15.238554+00:00", "trade", 7.2999, 82.0]
["2026-09-25T18:06:15.532344+00:00", "trade", 7.2865, 1.0]
["2026-09-25T18:06:15.537736+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:06:15.537736+00:00", "quote", 7.28, 7.31]
["2026-09-25T18:06:15.538356+00:00", "trade", 7.3, 30.0]
["2026-09-25T18:06:15.730412+00:00", "trade", 7.31, 70.0]
["2026-09-25T18:06:16.051694+00:00", "trade", 7.28, 1.0]
["2026-09-25T18:06:17.080806+00:00", "trade", 7.295, 10.0]
["2026-09-25T18:06:17.792760+00:00", "trade", 7.295, 100.0]
["2026-09-25T18:06:18.537442+00:00", "trade", 7.3098, 80.0]
["2026-09-25T18:06:20.464664+00:00", "trade", 7.3, 40.0]
["2026-09-25T18:06:20.935895+00:00", "trade", 7.295, 5.0]
["2026-09-25T18:06:21.017189+00:00", "trade", 7.3, 118.0]
["2026-09-25T18:06:21.018251+00:00", "quote", 7.28, 7.3]
["2026-09-25T18:06:21.345126+00:00", "quote", 7.28, 7.3]
["2026-09-25T18:06:21.464884+00:00", "trade", 7.31, 505.0]
["2026-09-25T18:06:21.464975+00:00", "trade", 7.3, 382.0]
["2026-09-25T18:06:21.464976+00:00", "quote", 7.28, 7.3]
["2026-09-25T18:06:21.464978+00:00", "trade", 7.3, 1618.0]
["2026-09-25T18:06:21.465270+00:00", "trade", 7.3, 482.0]
["2026-09-25T18:06:21.465271+00:00", "quote", 7.28, 7.35]
["2026-09-25T18:06:21.465426+00:00", "trade", 7.31, 11.0]
["2026-09-25T18:06:21.465438+00:00", "trade", 7.31, 6.0]
["2026-09-25T18:06:21.465578+00:00", "quote", 7.28, 7.35]
["2026-09-25T18:06:22.059069+00:00", "trade", 7.315, 1185.0]
["2026-09-25T18:06:22.061883+00:00", "trade", 7.315, 1.0]
["2026-09-25T18:06:22.086463+00:00", "trade", 7.322, 1.0]
["2026-09-25T18:06:23.178558+00:00", "trade", 7.31, 5.0]
["2026-09-25T18:06:23.815826+00:00", "trade", 7.34, 28.0]
["2026-09-25T18:06:24.129328+00:00", "trade", 7.31, 145.0]
["2026-09-25T18:06:24.172645+00:00", "quote", 7.28, 7.31]
["2026-09-25T18:06:24.815478+00:00", "trade", 7.31, 200.0]
["2026-09-25T18:06:24.815924+00:00", "trade", 7.3099, 200.0]
["2026-09-25T18:06:25.318273+00:00", "trade", 7.31, 37.0]
["2026-09-25T18:06:25.566154+00:00", "trade", 7.31, 200.0]
["2026-09-25T18:06:25.566540+00:00", "trade", 7.31, 355.0]
["2026-09-25T18:06:25.566541+00:00", "quote", 7.28, 7.35]
["2026-09-25T18:06:25.567016+00:00", "trade", 7.3099, 200.0]
["2026-09-25T18:06:25.567593+00:00", "trade", 7.3099, 355.0]
["2026-09-25T18:06:25.568223+00:00", "quote", 7.31, 7.35]
["2026-09-25T18:06:26.751567+00:00", "trade", 7.33, 290.0]
["2026-09-25T18:06:27.173586+00:00", "trade", 7.33, 16.0]
["2026-09-25T18:06:27.522507+00:00", "trade", 7.343, 100.0]
["2026-09-25T18:06:27.919235+00:00", "trade", 7.33, 400.0]
["2026-09-25T18:06:28.092773+00:00", "trade", 7.33, 76.0]
["2026-09-25T18:06:28.802220+00:00", "trade", 7.3256, 200.0]
["2026-09-25T18:06:29.211522+00:00", "trade", 7.34, 5.0]
["2026-09-25T18:06:29.211627+00:00", "quote", 7.32, 7.35]
["2026-09-25T18:06:29.568789+00:00", "trade", 7.3469, 400.0]
["2026-09-25T18:06:29.569163+00:00", "quote", 7.31, 7.35]
["2026-09-25T18:06:31.784938+00:00", "trade", 7.33, 50.0]
["2026-09-25T18:06:32.013119+00:00", "trade", 7.3499, 1.0]
["2026-09-25T18:06:32.765041+00:00", "trade", 7.3493, 1500.0]
["2026-09-25T18:06:33.698191+00:00", "trade", 7.3101, 300.0]
["2026-09-25T18:06:33.806176+00:00", "trade", 7.33, 700.0]
["2026-09-25T18:06:33.876750+00:00", "trade", 7.33, 36.0]
["2026-09-25T18:06:35.203852+00:00", "trade", 7.33, 25.0]
["2026-09-25T18:06:35.346817+00:00", "trade", 7.34, 15.0]
["2026-09-25T18:06:35.346826+00:00", "trade", 7.34, 50.0]
["2026-09-25T18:06:35.346886+00:00", "quote", 7.32, 7.35]
["2026-09-25T18:06:35.346947+00:00", "quote", 7.32, 7.35]
["2026-09-25T18:06:35.347125+00:00", "trade", 7.34, 13.0]
["2026-09-25T18:06:35.347127+00:00", "trade", 7.34, 20.0]
["2026-09-25T18:06:35.352787+00:00", "trade", 7.35, 25.0]
["2026-09-25T18:06:35.352867+00:00", "quote", 7.33, 7.35]
["2026-09-25T18:06:35.353047+00:00", "trade", 7.35, 5.0]
["2026-09-25T18:06:35.353049+00:00", "trade", 7.35, 331.0]
["2026-09-25T18:06:35.353049+00:00", "quote", 7.33, 7.35]
["2026-09-25T18:06:35.353055+00:00", "trade", 7.35, 169.0]
["2026-09-25T18:06:35.353056+00:00", "quote", 7.33, 7.39]
["2026-09-25T18:06:35.353077+00:00", "quote", 7.33, 7.39]
["2026-09-25T18:06:35.353079+00:00", "quote", 7.33, 7.39]
["2026-09-25T18:06:35.353142+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:06:35.381089+00:00", "trade", 7.39, 20.0]
["2026-09-25T18:06:35.450598+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:06:35.776656+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:06:35.777027+00:00", "quote", 7.32, 7.4]
["2026-09-25T18:06:35.777107+00:00", "quote", 7.31, 7.4]
["2026-09-25T18:06:35.777153+00:00", "quote", 7.31, 7.4]
["2026-09-25T18:06:36.162550+00:00", "quote", 7.31, 7.4]
["2026-09-25T18:06:36.261815+00:00", "trade", 7.36, 71.0]
["2026-09-25T18:06:36.524182+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:06:37.155991+00:00", "trade", 7.36, 24.0]
["2026-09-25T18:06:37.168890+00:00", "trade", 7.38, 150.0]
["2026-09-25T18:06:37.206120+00:00", "trade", 7.39, 100.0]
["2026-09-25T18:06:37.404412+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:06:38.634348+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:06:38.648163+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:06:39.042131+00:00", "trade", 7.38, 64.0]
["2026-09-25T18:06:39.042131+00:00", "trade", 7.39, 19.0]
["2026-09-25T18:06:39.042132+00:00", "trade", 7.39, 150.0]
["2026-09-25T18:06:39.042132+00:00", "trade", 7.39, 117.0]
["2026-09-25T18:06:39.043394+00:00", "trade", 7.3994, 64.0]
["2026-09-25T18:06:39.043434+00:00", "trade", 7.3994, 19.0]
["2026-09-25T18:06:39.043478+00:00", "trade", 7.3994, 150.0]
["2026-09-25T18:06:39.043525+00:00", "trade", 7.3994, 117.0]
["2026-09-25T18:06:39.803782+00:00", "trade", 7.375, 3.0]
["2026-09-25T18:06:40.465996+00:00", "trade", 7.3939, 1.0]
["2026-09-25T18:06:40.627570+00:00", "trade", 7.3501, 89.0]
["2026-09-25T18:06:40.865685+00:00", "trade", 7.36, 80.0]
["2026-09-25T18:06:41.182827+00:00", "quote", 7.35, 7.39]
["2026-09-25T18:06:41.182980+00:00", "trade", 7.37, 90.0]
["2026-09-25T18:06:41.262052+00:00", "trade", 7.3898, 288.0]
["2026-09-25T18:06:42.166693+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:06:42.222465+00:00", "trade", 7.3898, 100.0]
["2026-09-25T18:06:42.308448+00:00", "trade", 7.39, 150.0]
["2026-09-25T18:06:42.327938+00:00", "trade", 7.39, 54.0]
["2026-09-25T18:06:42.327939+00:00", "quote", 7.35, 7.39]
["2026-09-25T18:06:43.016477+00:00", "trade", 7.35, 1.0]
["2026-09-25T18:06:43.410388+00:00", "trade", 7.35, 119.0]
["2026-09-25T18:06:43.759507+00:00", "trade", 7.37, 150.0]
["2026-09-25T18:06:43.759592+00:00", "trade", 7.37, 150.0]
["2026-09-25T18:06:43.759653+00:00", "trade", 7.37, 150.0]
["2026-09-25T18:06:43.759713+00:00", "trade", 7.37, 50.0]
["2026-09-25T18:06:43.830877+00:00", "trade", 7.39, 10.0]
["2026-09-25T18:06:43.866530+00:00", "trade", 7.37, 28.0]
["2026-09-25T18:06:44.061177+00:00", "trade", 7.383, 100.0]
["2026-09-25T18:06:44.188791+00:00", "trade", 7.3898, 9.0]
["2026-09-25T18:06:44.808653+00:00", "trade", 7.3898, 145.0]
["2026-09-25T18:06:44.963387+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:06:46.643952+00:00", "trade", 7.389, 100.0]
["2026-09-25T18:06:47.195567+00:00", "trade", 7.37, 150.0]
["2026-09-25T18:06:47.195625+00:00", "trade", 7.37, 75.0]
["2026-09-25T18:06:49.222967+00:00", "trade", 7.37, 888.0]
["2026-09-25T18:06:49.615315+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:06:49.635600+00:00", "trade", 7.38, 22.0]
["2026-09-25T18:06:49.636365+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:06:49.636407+00:00", "quote", 7.35, 7.37]
["2026-09-25T18:06:49.636661+00:00", "trade", 7.37, 224.0]
["2026-09-25T18:06:49.636663+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:06:49.636753+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:06:49.636767+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:06:49.808578+00:00", "trade", 7.3656, 100.0]
["2026-09-25T18:06:49.856580+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:06:50.109823+00:00", "trade", 7.3939, 1.0]
["2026-09-25T18:06:50.751440+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:06:51.567689+00:00", "trade", 7.39, 45.0]
["2026-09-25T18:06:51.981211+00:00", "trade", 7.4, 900.0]
["2026-09-25T18:06:51.981595+00:00", "trade", 7.3999, 900.0]
["2026-09-25T18:06:51.981987+00:00", "trade", 7.3999, 100.0]
["2026-09-25T18:06:52.053192+00:00", "trade", 7.4, 20.0]
["2026-09-25T18:06:52.060860+00:00", "trade", 7.3999, 55.0]
["2026-09-25T18:06:52.642756+00:00", "quote", 7.37, 7.4]
["2026-09-25T18:06:52.866614+00:00", "quote", 7.37, 7.39]
["2026-09-25T18:06:52.898479+00:00", "trade", 7.39, 222.0]
["2026-09-25T18:06:52.898488+00:00", "trade", 7.3882, 222.0]
["2026-09-25T18:06:52.898841+00:00", "quote", 7.37, 7.4]
["2026-09-25T18:06:52.930303+00:00", "trade", 7.39, 17.0]
["2026-09-25T18:06:53.505860+00:00", "trade", 7.385, 100.0]
["2026-09-25T18:06:54.151258+00:00", "trade", 7.385, 100.0]
["2026-09-25T18:06:55.142888+00:00", "trade", 7.385, 1000.0]
["2026-09-25T18:06:55.384202+00:00", "quote", 7.38, 7.4]
["2026-09-25T18:06:55.389243+00:00", "trade", 7.3965, 50.0]
["2026-09-25T18:06:55.389490+00:00", "quote", 7.38, 7.4]
["2026-09-25T18:06:55.389863+00:00", "trade", 7.39, 78.0]
["2026-09-25T18:06:55.389907+00:00", "quote", 7.38, 7.4]
["2026-09-25T18:06:55.719795+00:00", "trade", 7.3937, 425.0]
["2026-09-25T18:06:56.118570+00:00", "trade", 7.3974, 29.0]
["2026-09-25T18:06:56.676442+00:00", "trade", 7.3975, 100.0]
["2026-09-25T18:06:56.678723+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.678807+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:06:56.679041+00:00", "trade", 7.4, 22.0]
["2026-09-25T18:06:56.679058+00:00", "trade", 7.4, 40.0]
["2026-09-25T18:06:56.679060+00:00", "trade", 7.4, 78.0]
["2026-09-25T18:06:56.679061+00:00", "trade", 7.4, 40.0]
["2026-09-25T18:06:56.679067+00:00", "trade", 7.4, 5.0]
["2026-09-25T18:06:56.679070+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.679076+00:00", "trade", 7.4, 237.0]
["2026-09-25T18:06:56.679097+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:06:56.679105+00:00", "trade", 7.4, 60.0]
["2026-09-25T18:06:56.679173+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:06:56.679184+00:00", "trade", 7.4, 200.0]
["2026-09-25T18:06:56.679184+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:06:56.679196+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:06:56.679283+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:06:56.679295+00:00", "trade", 7.39, 20.0]
["2026-09-25T18:06:56.679353+00:00", "trade", 7.4, 40.0]
["2026-09-25T18:06:56.679355+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:06:56.679358+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:06:56.679358+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:06:56.679359+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:06:56.679359+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:06:56.679360+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:06:56.679360+00:00", "quote", 7.38, 7.42]
["2026-09-25T18:06:56.679361+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:06:56.679367+00:00", "trade", 7.4, 30.0]
["2026-09-25T18:06:56.679367+00:00", "trade", 7.4, 230.0]
["2026-09-25T18:06:56.679369+00:00", "trade", 7.4, 8.0]
["2026-09-25T18:06:56.679369+00:00", "trade", 7.4, 314.0]
["2026-09-25T18:06:56.679378+00:00", "trade", 7.4, 50.0]
["2026-09-25T18:06:56.679383+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:06:56.679391+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:06:56.679409+00:00", "trade", 7.4, 78.0]
["2026-09-25T18:06:56.679431+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:06:56.679441+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.679460+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:06:56.679491+00:00", "trade", 7.4, 50.0]
["2026-09-25T18:06:56.679501+00:00", "trade", 7.4, 96.0]
["2026-09-25T18:06:56.679658+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:06:56.679709+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:06:56.679756+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.680436+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.680577+00:00", "trade", 7.4, 128.0]
["2026-09-25T18:06:56.682785+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:06:56.682926+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.682979+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:06:56.684371+00:00", "trade", 7.39, 150.0]
["2026-09-25T18:06:56.684376+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:06:56.684379+00:00", "trade", 7.38, 19.0]
["2026-09-25T18:06:56.684383+00:00", "trade", 7.38, 115.0]
["2026-09-25T18:06:56.684390+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:06:56.684393+00:00", "trade", 7.38, 10.0]
["2026-09-25T18:06:56.684401+00:00", "trade", 7.38, 35.0]
["2026-09-25T18:06:56.684407+00:00", "trade", 7.38, 37.0]
["2026-09-25T18:06:56.684409+00:00", "trade", 7.37, 28.0]
["2026-09-25T18:06:56.684414+00:00", "trade", 7.39, 11.0]
["2026-09-25T18:06:56.684415+00:00", "trade", 7.39, 97.0]
["2026-09-25T18:06:56.684416+00:00", "trade", 7.38, 54.0]
["2026-09-25T18:06:56.684417+00:00", "quote", 7.37, 7.42]
["2026-09-25T18:06:56.684421+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:06:56.684421+00:00", "trade", 7.38, 20.0]
["2026-09-25T18:06:56.684423+00:00", "trade", 7.38, 22.0]
["2026-09-25T18:06:56.684428+00:00", "trade", 7.39, 7.0]
["2026-09-25T18:06:56.684428+00:00", "trade", 7.37, 8.0]
["2026-09-25T18:06:56.684444+00:00", "trade", 7.38, 35.0]
["2026-09-25T18:06:56.684445+00:00", "trade", 7.38, 20.0]
["2026-09-25T18:06:56.684445+00:00", "trade", 7.38, 10.0]
["2026-09-25T18:06:56.684471+00:00", "trade", 7.38, 77.0]
["2026-09-25T18:06:56.684476+00:00", "trade", 7.38, 11.0]
["2026-09-25T18:06:56.684478+00:00", "quote", 7.37, 7.42]
["2026-09-25T18:06:56.684482+00:00", "trade", 7.38, 66.0]
["2026-09-25T18:06:56.684483+00:00", "trade", 7.38, 19.0]
["2026-09-25T18:06:56.684487+00:00", "trade", 7.38, 20.0]
["2026-09-25T18:06:56.684491+00:00", "trade", 7.37, 65.0]
["2026-09-25T18:06:56.684492+00:00", "quote", 7.37, 7.42]
["2026-09-25T18:06:56.684494+00:00", "trade", 7.38, 22.0]
["2026-09-25T18:06:56.684502+00:00", "trade", 7.38, 7.0]
["2026-09-25T18:06:56.684502+00:00", "trade", 7.37, 19.0]
["2026-09-25T18:06:56.684505+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:06:56.684507+00:00", "trade", 7.38, 10.0]
["2026-09-25T18:06:56.684507+00:00", "quote", 7.35, 7.42]
["2026-09-25T18:06:56.684524+00:00", "trade", 7.36, 37.0]
["2026-09-25T18:06:56.684525+00:00", "trade", 7.36, 19.0]
["2026-09-25T18:06:56.684528+00:00", "trade", 7.37, 35.0]
["2026-09-25T18:06:56.684529+00:00", "trade", 7.38, 7.0]
["2026-09-25T18:06:56.684530+00:00", "trade", 7.37, 50.0]
["2026-09-25T18:06:56.684531+00:00", "trade", 7.35, 8.0]
["2026-09-25T18:06:56.684536+00:00", "trade", 7.37, 37.0]
["2026-09-25T18:06:56.684537+00:00", "trade", 7.38, 11.0]
["2026-09-25T18:06:56.684550+00:00", "trade", 7.37, 19.0]
["2026-09-25T18:06:56.684553+00:00", "trade", 7.35, 51.0]
["2026-09-25T18:06:56.684554+00:00", "quote", 7.33, 7.42]
["2026-09-25T18:06:56.684577+00:00", "trade", 7.37, 20.0]
["2026-09-25T18:06:56.684579+00:00", "trade", 7.37, 20.0]
["2026-09-25T18:06:56.684579+00:00", "trade", 7.37, 25.0]
["2026-09-25T18:06:56.684579+00:00", "quote", 7.31, 7.42]
["2026-09-25T18:06:56.684581+00:00", "trade", 7.37, 20.0]
["2026-09-25T18:06:56.684589+00:00", "trade", 7.37, 4.0]
["2026-09-25T18:06:56.684591+00:00", "trade", 7.37, 7.0]
["2026-09-25T18:06:56.684592+00:00", "trade", 7.37, 20.0]
["2026-09-25T18:06:56.684597+00:00", "trade", 7.37, 20.0]
["2026-09-25T18:06:56.684601+00:00", "trade", 7.37, 12.0]
["2026-09-25T18:06:56.684602+00:00", "trade", 7.36, 10.0]
["2026-09-25T18:06:56.684607+00:00", "trade", 7.36, 7.0]
["2026-09-25T18:06:56.684608+00:00", "trade", 7.35, 35.0]
["2026-09-25T18:06:56.684608+00:00", "trade", 7.36, 10.0]
["2026-09-25T18:06:56.684618+00:00", "trade", 7.35, 37.0]
["2026-09-25T18:06:56.684621+00:00", "trade", 7.36, 7.0]
["2026-09-25T18:06:56.684624+00:00", "trade", 7.35, 3.0]
["2026-09-25T18:06:56.684626+00:00", "trade", 7.35, 19.0]
["2026-09-25T18:06:56.684629+00:00", "trade", 7.36, 29.0]
["2026-09-25T18:06:56.684630+00:00", "trade", 7.36, 36.0]
["2026-09-25T18:06:56.684634+00:00", "quote", 7.31, 7.38]
["2026-09-25T18:06:56.684635+00:00", "trade", 7.35, 6.0]
["2026-09-25T18:06:56.684658+00:00", "trade", 7.36, 22.0]
["2026-09-25T18:06:56.684663+00:00", "trade", 7.35, 31.0]
["2026-09-25T18:06:56.684667+00:00", "trade", 7.36, 9.0]
["2026-09-25T18:06:56.684669+00:00", "trade", 7.35, 13.0]
["2026-09-25T18:06:56.684672+00:00", "trade", 7.36, 7.0]
["2026-09-25T18:06:56.684689+00:00", "trade", 7.36, 7.0]
["2026-09-25T18:06:56.684689+00:00", "trade", 7.35, 7.0]
["2026-09-25T18:06:56.684691+00:00", "trade", 7.35, 2.0]
["2026-09-25T18:06:56.684691+00:00", "trade", 7.35, 11.0]
["2026-09-25T18:06:56.684696+00:00", "trade", 7.35, 2.0]
["2026-09-25T18:06:56.684713+00:00", "trade", 7.35, 8.0]
["2026-09-25T18:06:56.684714+00:00", "trade", 7.35, 12.0]
["2026-09-25T18:06:56.684717+00:00", "trade", 7.36, 7.0]
["2026-09-25T18:06:56.684721+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:06:56.684722+00:00", "trade", 7.34, 37.0]
["2026-09-25T18:06:56.684725+00:00", "trade", 7.35, 6.0]
["2026-09-25T18:06:56.684726+00:00", "trade", 7.35, 16.0]
["2026-09-25T18:06:56.684746+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:06:56.684749+00:00", "trade", 7.35, 22.0]
["2026-09-25T18:06:56.684759+00:00", "trade", 7.35, 29.0]
["2026-09-25T18:06:56.684761+00:00", "trade", 7.35, 1.0]
["2026-09-25T18:06:56.684761+00:00", "trade", 7.34, 35.0]
["2026-09-25T18:06:56.684821+00:00", "trade", 7.34, 7.0]
["2026-09-25T18:06:56.684834+00:00", "trade", 7.35, 29.0]
["2026-09-25T18:06:56.684839+00:00", "trade", 7.34, 7.0]
["2026-09-25T18:06:56.684844+00:00", "trade", 7.35, 19.0]
["2026-09-25T18:06:56.684874+00:00", "trade", 7.35, 8.0]
["2026-09-25T18:06:56.684878+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:06:56.684943+00:00", "quote", 7.31, 7.37]
["2026-09-25T18:06:56.684976+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:06:56.684995+00:00", "trade", 7.33, 45.0]
["2026-09-25T18:06:56.684995+00:00", "trade", 7.33, 20.0]
["2026-09-25T18:06:56.685014+00:00", "trade", 7.33, 40.0]
["2026-09-25T18:06:56.685014+00:00", "quote", 7.31, 7.37]
["2026-09-25T18:06:56.685017+00:00", "trade", 7.32, 8.0]
["2026-09-25T18:06:56.685138+00:00", "trade", 7.32, 19.0]
["2026-09-25T18:06:56.685144+00:00", "trade", 7.32, 66.0]
["2026-09-25T18:06:56.685145+00:00", "quote", 7.31, 7.37]
["2026-09-25T18:06:56.685146+00:00", "trade", 7.31, 1400.0]
["2026-09-25T18:06:56.685154+00:00", "trade", 7.31, 341.0]
["2026-09-25T18:06:56.685154+00:00", "quote", 7.31, 7.37]
["2026-09-25T18:06:56.685164+00:00", "trade", 7.31, 704.0]
["2026-09-25T18:06:56.685165+00:00", "quote", 7.31, 7.37]
["2026-09-25T18:06:56.685169+00:00", "trade", 7.31, 20.0]
["2026-09-25T18:06:56.685169+00:00", "trade", 7.31, 100.0]
["2026-09-25T18:06:56.685169+00:00", "quote", 7.29, 7.37]
["2026-09-25T18:06:56.685171+00:00", "trade", 7.31, 50.0]
["2026-09-25T18:06:56.685179+00:00", "trade", 7.31, 66.0]
["2026-09-25T18:06:56.685180+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.685189+00:00", "quote", 7.29, 7.38]
["2026-09-25T18:06:56.685206+00:00", "trade", 7.3, 19.0]
["2026-09-25T18:06:56.685217+00:00", "trade", 7.3, 146.0]
["2026-09-25T18:06:56.685262+00:00", "quote", 7.29, 7.37]
["2026-09-25T18:06:56.685267+00:00", "trade", 7.29, 1.0]
["2026-09-25T18:06:56.685300+00:00", "trade", 7.29, 19.0]
["2026-09-25T18:06:56.685301+00:00", "quote", 7.29, 7.37]
["2026-09-25T18:06:56.685381+00:00", "trade", 7.29, 2.0]
["2026-09-25T18:06:56.685416+00:00", "trade", 7.29, 22.0]
["2026-09-25T18:06:56.685433+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.685596+00:00", "trade", 7.3, 66.0]
["2026-09-25T18:06:56.685602+00:00", "trade", 7.29, 214.0]
["2026-09-25T18:06:56.685602+00:00", "quote", 7.25, 7.37]
["2026-09-25T18:06:56.685620+00:00", "quote", 7.29, 7.37]
["2026-09-25T18:06:56.685706+00:00", "trade", 7.29, 55.0]
["2026-09-25T18:06:56.685707+00:00", "quote", 7.25, 7.37]
["2026-09-25T18:06:56.685713+00:00", "trade", 7.29, 44.0]
["2026-09-25T18:06:56.685714+00:00", "quote", 7.25, 7.37]
["2026-09-25T18:06:56.685747+00:00", "trade", 7.29, 11.0]
["2026-09-25T18:06:56.685754+00:00", "trade", 7.29, 10.0]
["2026-09-25T18:06:56.685754+00:00", "quote", 7.25, 7.37]
["2026-09-25T18:06:56.685759+00:00", "trade", 7.29, 11.0]
["2026-09-25T18:06:56.685766+00:00", "trade", 7.29, 3.0]
["2026-09-25T18:06:56.685843+00:00", "trade", 7.29, 20.0]
["2026-09-25T18:06:56.685844+00:00", "trade", 7.29, 70.0]
["2026-09-25T18:06:56.685991+00:00", "trade", 7.29, 20.0]
["2026-09-25T18:06:56.686048+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:06:56.686336+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.688680+00:00", "trade", 7.29, 20.0]
["2026-09-25T18:06:56.688749+00:00", "trade", 7.26, 5.0]
["2026-09-25T18:06:56.689001+00:00", "trade", 7.25, 20.0]
["2026-09-25T18:06:56.689014+00:00", "trade", 7.29, 20.0]
["2026-09-25T18:06:56.689054+00:00", "trade", 7.29, 7.0]
["2026-09-25T18:06:56.689054+00:00", "trade", 7.28, 18.0]
["2026-09-25T18:06:56.689342+00:00", "trade", 7.29, 15.0]
["2026-09-25T18:06:56.689472+00:00", "trade", 7.28, 20.0]
["2026-09-25T18:06:56.689787+00:00", "trade", 7.29, 150.0]
["2026-09-25T18:06:56.697795+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.701886+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.708062+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.712127+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:06:56.991393+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:06:56.999036+00:00", "trade", 7.31, 5.0]
["2026-09-25T18:06:57.042257+00:00", "quote", 7.25, 7.4]
["2026-09-25T18:06:57.669788+00:00", "trade", 7.325, 3.0]
["2026-09-25T18:06:57.798403+00:00", "trade", 7.3999, 1.0]
["2026-09-25T18:06:58.419199+00:00", "trade", 7.3998, 2.0]
["2026-09-25T18:06:59.074274+00:00", "trade", 7.325, 2.0]
["2026-09-25T18:06:59.148911+00:00", "trade", 7.32, 23.0]
["2026-09-25T18:06:59.274281+00:00", "trade", 7.2861, 1.0]
["2026-09-25T18:06:59.919252+00:00", "trade", 7.2501, 100.0]
["2026-09-25T18:07:00.487503+00:00", "trade", 7.325, 150.0]
["2026-09-25T18:07:00.491055+00:00", "trade", 7.325, 150.0]
["2026-09-25T18:07:00.494219+00:00", "trade", 7.325, 38.0]
["2026-09-25T18:07:00.497635+00:00", "trade", 7.325, 62.0]
["2026-09-25T18:07:00.561325+00:00", "quote", 7.25, 7.4]
["2026-09-25T18:07:01.313347+00:00", "trade", 7.325, 4.0]
["2026-09-25T18:07:01.313781+00:00", "trade", 7.3409, 203.0]
["2026-09-25T18:07:01.313791+00:00", "trade", 7.25, 43.0]
["2026-09-25T18:07:01.917758+00:00", "trade", 7.325, 43.0]
["2026-09-25T18:07:01.924537+00:00", "trade", 7.325, 1.0]
["2026-09-25T18:07:02.552010+00:00", "trade", 7.325, 20.0]
["2026-09-25T18:07:03.441790+00:00", "trade", 7.3, 15.0]
["2026-09-25T18:07:03.563948+00:00", "trade", 7.33, 200.0]
["2026-09-25T18:07:03.563949+00:00", "trade", 7.34, 67.0]
["2026-09-25T18:07:03.563951+00:00", "trade", 7.34, 21.0]
["2026-09-25T18:07:05.705557+00:00", "trade", 7.325, 50.0]
["2026-09-25T18:07:06.484784+00:00", "trade", 7.31, 81.0]
["2026-09-25T18:07:07.135809+00:00", "trade", 7.325, 4.0]
["2026-09-25T18:07:07.136106+00:00", "quote", 7.26, 7.4]
["2026-09-25T18:07:07.353321+00:00", "quote", 7.26, 7.4]
["2026-09-25T18:07:07.672962+00:00", "trade", 7.3, 61.0]
["2026-09-25T18:07:07.672964+00:00", "quote", 7.25, 7.4]
["2026-09-25T18:07:07.672965+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:07:07.672993+00:00", "quote", 7.25, 7.39]
["2026-09-25T18:07:07.673081+00:00", "quote", 7.25, 7.39]
["2026-09-25T18:07:07.676973+00:00", "quote", 7.25, 7.39]
["2026-09-25T18:07:07.735976+00:00", "trade", 7.32, 100.0]
["2026-09-25T18:07:07.792036+00:00", "quote", 7.25, 7.39]
["2026-09-25T18:07:08.032796+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:07:08.270525+00:00", "quote", 7.25, 7.33]
["2026-09-25T18:07:08.270598+00:00", "quote", 7.25, 7.33]
["2026-09-25T18:07:09.107959+00:00", "trade", 7.33, 2.0]
["2026-09-25T18:07:09.247537+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:07:09.247915+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:07:09.537833+00:00", "trade", 7.33, 11.0]
["2026-09-25T18:07:09.662026+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:07:10.759702+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:07:10.772917+00:00", "trade", 7.31, 4.0]
["2026-09-25T18:07:14.998800+00:00", "trade", 7.3, 2.0]
["2026-09-25T18:07:14.998801+00:00", "quote", 7.27, 7.33]
["2026-09-25T18:07:14.998880+00:00", "trade", 7.3, 48.0]
["2026-09-25T18:07:14.998881+00:00", "quote", 7.25, 7.29]
["2026-09-25T18:07:14.998891+00:00", "trade", 7.3, 2.0]
["2026-09-25T18:07:14.998902+00:00", "quote", 7.25, 7.33]
["2026-09-25T18:07:14.998954+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:07:14.999482+00:00", "quote", 7.25, 7.33]
["2026-09-25T18:07:15.832502+00:00", "trade", 7.29, 500.0]
["2026-09-25T18:07:16.243905+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:07:16.597357+00:00", "trade", 7.275, 90.0]
["2026-09-25T18:07:16.628758+00:00", "trade", 7.2734, 64.0]
["2026-09-25T18:07:16.955412+00:00", "trade", 7.28, 1.0]
["2026-09-25T18:07:16.956018+00:00", "trade", 7.27, 50.0]
["2026-09-25T18:07:16.956019+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:07:16.956020+00:00", "quote", 7.25, 7.27]
["2026-09-25T18:07:16.956044+00:00", "trade", 7.27, 56.0]
["2026-09-25T18:07:16.956585+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:07:18.223338+00:00", "trade", 7.275, 20.0]
["2026-09-25T18:07:18.912596+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:07:18.912626+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:18.912631+00:00", "trade", 7.26, 4.0]
["2026-09-25T18:07:18.912639+00:00", "quote", 7.26, 7.3]
["2026-09-25T18:07:18.912642+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:18.912735+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:18.912887+00:00", "trade", 7.27, 1.0]
["2026-09-25T18:07:18.913331+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:18.913339+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:18.913810+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:18.913812+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:07:18.913816+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:18.914203+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:18.914578+00:00", "trade", 7.27, 4.0]
["2026-09-25T18:07:19.301292+00:00", "trade", 7.28, 19.0]
["2026-09-25T18:07:19.784023+00:00", "trade", 7.275, 50.0]
["2026-09-25T18:07:19.785190+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.785961+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.786463+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.786703+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.787472+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.787529+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.788221+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.788652+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.788863+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.789630+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.789686+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.790352+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.790879+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.791172+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.791943+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.791998+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.793017+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.794104+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.795248+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.796248+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.796303+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.796999+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.802491+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.802910+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.803429+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:19.808862+00:00", "trade", 7.275, 2.0]
["2026-09-25T18:07:20.393599+00:00", "trade", 7.275, 3.0]
["2026-09-25T18:07:20.979961+00:00", "trade", 7.2999, 2.0]
["2026-09-25T18:07:21.863704+00:00", "quote", 7.25, 7.3]
["2026-09-25T18:07:21.865012+00:00", "quote", 7.25, 7.33]
["2026-09-25T18:07:22.858402+00:00", "trade", 7.29, 4.0]
["2026-09-25T18:07:23.037230+00:00", "trade", 7.33, 58.0]
["2026-09-25T18:07:23.037242+00:00", "trade", 7.251, 142.0]
["2026-09-25T18:07:23.435023+00:00", "trade", 7.28, 40.0]
["2026-09-25T18:07:24.479305+00:00", "trade", 7.29, 19.0]
["2026-09-25T18:07:24.486923+00:00", "trade", 7.29, 1.0]
["2026-09-25T18:07:24.957741+00:00", "trade", 7.29, 69.0]
["2026-09-25T18:07:25.518376+00:00", "trade", 7.3299, 1200.0]
["2026-09-25T18:07:26.237875+00:00", "trade", 7.29, 17.0]
["2026-09-25T18:07:26.334904+00:00", "trade", 7.27, 54.0]
["2026-09-25T18:07:26.336610+00:00", "trade", 7.26, 66.0]
["2026-09-25T18:07:26.337296+00:00", "trade", 7.26, 200.0]
["2026-09-25T18:07:26.337634+00:00", "trade", 7.26, 97.0]
["2026-09-25T18:07:26.337898+00:00", "trade", 7.29, 949.0]
["2026-09-25T18:07:26.889976+00:00", "trade", 7.29, 82.0]
["2026-09-25T18:07:27.435578+00:00", "trade", 7.29, 97.0]
["2026-09-25T18:07:27.435579+00:00", "trade", 7.29, 49.0]
["2026-09-25T18:07:27.435580+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:28.319497+00:00", "trade", 7.2955, 25.0]
["2026-09-25T18:07:28.628052+00:00", "trade", 7.29, 37.0]
["2026-09-25T18:07:28.628087+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:28.628130+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:28.628268+00:00", "trade", 7.3, 17.0]
["2026-09-25T18:07:28.821756+00:00", "trade", 7.3052, 400.0]
["2026-09-25T18:07:28.930732+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:28.931630+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:29.254818+00:00", "trade", 7.3, 8.0]
["2026-09-25T18:07:30.140129+00:00", "trade", 7.2901, 1.0]
["2026-09-25T18:07:30.935145+00:00", "trade", 7.3, 4.0]
["2026-09-25T18:07:32.637025+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:07:32.637075+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:07:32.637079+00:00", "trade", 7.3, 50.0]
["2026-09-25T18:07:32.637081+00:00", "trade", 7.3, 19.0]
["2026-09-25T18:07:32.637083+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:32.637089+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:07:32.637093+00:00", "trade", 7.3, 11.0]
["2026-09-25T18:07:32.637136+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:32.637184+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:32.637200+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:32.637407+00:00", "trade", 7.3, 97.0]
["2026-09-25T18:07:32.638514+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:32.638568+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:32.638622+00:00", "trade", 7.31, 100.0]
["2026-09-25T18:07:32.640314+00:00", "trade", 7.31, 100.0]
["2026-09-25T18:07:32.640452+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:07:32.640672+00:00", "trade", 7.31, 97.0]
["2026-09-25T18:07:32.641416+00:00", "trade", 7.31, 100.0]
["2026-09-25T18:07:32.644057+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:07:32.647285+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:07:32.650503+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:07:32.651393+00:00", "trade", 7.32, 100.0]
["2026-09-25T18:07:32.651767+00:00", "trade", 7.32, 97.0]
["2026-09-25T18:07:32.651770+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:07:32.651770+00:00", "trade", 7.32, 49.0]
["2026-09-25T18:07:32.652740+00:00", "trade", 7.32, 67.0]
["2026-09-25T18:07:32.652741+00:00", "trade", 7.32, 8.0]
["2026-09-25T18:07:32.653836+00:00", "trade", 7.31, 147.0]
["2026-09-25T18:07:32.653946+00:00", "trade", 7.3269, 3.0]
["2026-09-25T18:07:32.658142+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:07:32.659080+00:00", "trade", 7.31, 50.0]
["2026-09-25T18:07:32.661123+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:07:32.664824+00:00", "trade", 7.31, 150.0]
["2026-09-25T18:07:32.685941+00:00", "trade", 7.3, 100.0]
["2026-09-25T18:07:33.046900+00:00", "trade", 7.3, 97.0]
["2026-09-25T18:07:33.046900+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:34.023049+00:00", "trade", 7.295, 32.0]
["2026-09-25T18:07:34.023448+00:00", "trade", 7.295, 31.0]
["2026-09-25T18:07:34.023750+00:00", "trade", 7.295, 32.0]
["2026-09-25T18:07:34.024128+00:00", "trade", 7.295, 27.0]
["2026-09-25T18:07:34.025060+00:00", "trade", 7.295, 32.0]
["2026-09-25T18:07:34.034965+00:00", "trade", 7.2998, 142.0]
["2026-09-25T18:07:34.035214+00:00", "trade", 7.2999, 504.0]
["2026-09-25T18:07:34.161640+00:00", "trade", 7.2997, 2.0]
["2026-09-25T18:07:35.063315+00:00", "trade", 7.3, 10.0]
["2026-09-25T18:07:36.643511+00:00", "trade", 7.2997, 100.0]
["2026-09-25T18:07:37.147130+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:37.147663+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:37.153909+00:00", "trade", 7.295, 203.0]
["2026-09-25T18:07:37.225186+00:00", "trade", 7.31, 5.0]
["2026-09-25T18:07:37.863382+00:00", "trade", 7.29, 3.0]
["2026-09-25T18:07:38.785035+00:00", "trade", 7.31, 50.0]
["2026-09-25T18:07:39.017089+00:00", "trade", 7.3, 5.0]
["2026-09-25T18:07:39.030213+00:00", "trade", 7.29, 199.0]
["2026-09-25T18:07:39.030213+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:39.030272+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:39.030314+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:39.030336+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:39.030815+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:39.332198+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:39.332848+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:39.332928+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:39.333196+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:39.634544+00:00", "quote", 7.29, 7.3]
["2026-09-25T18:07:39.635266+00:00", "quote", 7.29, 7.33]
["2026-09-25T18:07:39.635352+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:39.891398+00:00", "trade", 7.3, 8.0]
["2026-09-25T18:07:39.891403+00:00", "trade", 7.3, 8.0]
["2026-09-25T18:07:39.891405+00:00", "trade", 7.3, 8.0]
["2026-09-25T18:07:39.891410+00:00", "trade", 7.3, 8.0]
["2026-09-25T18:07:39.891415+00:00", "trade", 7.3, 8.0]
["2026-09-25T18:07:39.891418+00:00", "trade", 7.3, 8.0]
["2026-09-25T18:07:39.891424+00:00", "trade", 7.3, 8.0]
["2026-09-25T18:07:39.891429+00:00", "trade", 7.3, 37.0]
["2026-09-25T18:07:39.891431+00:00", "trade", 7.3, 7.0]
["2026-09-25T18:07:39.891689+00:00", "trade", 7.3, 5.0]
["2026-09-25T18:07:39.891691+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:07:39.891691+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:07:39.891692+00:00", "trade", 7.3, 55.0]
["2026-09-25T18:07:39.891692+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:39.891848+00:00", "trade", 7.3, 20.0]
["2026-09-25T18:07:39.891938+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:39.897595+00:00", "trade", 7.3, 40.0]
["2026-09-25T18:07:39.897639+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:42.651373+00:00", "trade", 7.29, 132.0]
["2026-09-25T18:07:44.354940+00:00", "trade", 7.32, 28.0]
["2026-09-25T18:07:44.355284+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:44.902321+00:00", "trade", 7.3228, 25.0]
["2026-09-25T18:07:45.763117+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:45.893200+00:00", "trade", 7.315, 5.0]
["2026-09-25T18:07:46.237965+00:00", "trade", 7.33, 67.0]
["2026-09-25T18:07:47.071016+00:00", "trade", 7.3037, 95.0]
["2026-09-25T18:07:49.197361+00:00", "trade", 7.3278, 100.0]
["2026-09-25T18:07:49.355660+00:00", "trade", 7.315, 1.0]
["2026-09-25T18:07:50.423817+00:00", "quote", 7.29, 7.32]
["2026-09-25T18:07:52.903965+00:00", "trade", 7.32, 1.0]
["2026-09-25T18:07:53.510667+00:00", "trade", 7.32, 1.0]
["2026-09-25T18:07:53.927694+00:00", "trade", 7.305, 100.0]
["2026-09-25T18:07:53.928889+00:00", "trade", 7.305, 45.0]
["2026-09-25T18:07:53.930903+00:00", "trade", 7.32, 100.0]
["2026-09-25T18:07:53.931547+00:00", "trade", 7.32, 45.0]
["2026-09-25T18:07:53.984783+00:00", "trade", 7.305, 777.0]
["2026-09-25T18:07:54.667129+00:00", "trade", 7.32, 155.0]
["2026-09-25T18:07:54.667130+00:00", "quote", 7.29, 7.32]
["2026-09-25T18:07:54.667201+00:00", "trade", 7.32, 100.0]
["2026-09-25T18:07:54.667217+00:00", "trade", 7.32, 8.0]
["2026-09-25T18:07:54.667561+00:00", "trade", 7.32, 345.0]
["2026-09-25T18:07:54.667561+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:55.260250+00:00", "trade", 7.3399, 5.0]
["2026-09-25T18:07:57.095677+00:00", "trade", 7.3339, 13.0]
["2026-09-25T18:07:58.906101+00:00", "trade", 7.32, 1.0]
["2026-09-25T18:07:58.906188+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:07:58.906191+00:00", "trade", 7.32, 49.0]
["2026-09-25T18:07:59.020000+00:00", "trade", 7.3186, 20.0]
["2026-09-25T18:07:59.454012+00:00", "trade", 7.3381, 4.0]
["2026-09-25T18:07:59.677411+00:00", "trade", 7.3339, 1.0]
["2026-09-25T18:08:00.632463+00:00", "trade", 7.33, 5.0]
["2026-09-25T18:08:00.704572+00:00", "trade", 7.315, 10.0]
["2026-09-25T18:08:02.035301+00:00", "quote", 7.29, 7.34]
["2026-09-25T18:08:02.060068+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:08:02.060141+00:00", "trade", 7.33, 75.0]
["2026-09-25T18:08:02.060147+00:00", "trade", 7.33, 8.0]
["2026-09-25T18:08:02.060149+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:08:02.060305+00:00", "trade", 7.34, 3.0]
["2026-09-25T18:08:02.060362+00:00", "trade", 7.34, 97.0]
["2026-09-25T18:08:02.060473+00:00", "trade", 7.34, 20.0]
["2026-09-25T18:08:02.060474+00:00", "trade", 7.34, 450.0]
["2026-09-25T18:08:02.060474+00:00", "trade", 7.34, 47.0]
["2026-09-25T18:08:02.060475+00:00", "quote", 7.29, 7.38]
["2026-09-25T18:08:02.060520+00:00", "quote", 7.29, 7.38]
["2026-09-25T18:08:02.060569+00:00", "quote", 7.29, 7.4]
["2026-09-25T18:08:02.060585+00:00", "quote", 7.29, 7.39]
["2026-09-25T18:08:02.064556+00:00", "quote", 7.29, 7.39]
["2026-09-25T18:08:02.101405+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:08:02.199258+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:08:02.199340+00:00", "trade", 7.37, 21.0]
["2026-09-25T18:08:02.199347+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:08:02.199347+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:08:02.199380+00:00", "trade", 7.37, 24.0]
["2026-09-25T18:08:02.199383+00:00", "trade", 7.37, 50.0]
["2026-09-25T18:08:02.199391+00:00", "trade", 7.37, 10.0]
["2026-09-25T18:08:02.199391+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:08:02.199438+00:00", "quote", 7.31, 7.39]
["2026-09-25T18:08:02.199493+00:00", "quote", 7.33, 7.39]
["2026-09-25T18:08:02.199517+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:08:02.199527+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:08:02.199554+00:00", "quote", 7.33, 7.39]
["2026-09-25T18:08:02.199562+00:00", "trade", 7.38, 19.0]
["2026-09-25T18:08:02.199579+00:00", "trade", 7.38, 8.0]
["2026-09-25T18:08:02.199678+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:08:02.199682+00:00", "trade", 7.35, 20.0]
["2026-09-25T18:08:02.199682+00:00", "trade", 7.36, 20.0]
["2026-09-25T18:08:02.199682+00:00", "trade", 7.36, 10.0]
["2026-09-25T18:08:02.199684+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:08:02.199685+00:00", "trade", 7.36, 60.0]
["2026-09-25T18:08:02.199689+00:00", "trade", 7.36, 90.0]
["2026-09-25T18:08:02.199698+00:00", "trade", 7.37, 49.0]
["2026-09-25T18:08:02.199699+00:00", "trade", 7.39, 51.0]
["2026-09-25T18:08:02.200507+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:08:02.224273+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:08:02.243442+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:08:02.243486+00:00", "trade", 7.365, 100.0]
["2026-09-25T18:08:02.243491+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:08:02.255581+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:08:02.345154+00:00", "trade", 7.39, 24.0]
["2026-09-25T18:08:02.345155+00:00", "trade", 7.39, 76.0]
["2026-09-25T18:08:02.345242+00:00", "trade", 7.38, 19.0]
["2026-09-25T18:08:02.345243+00:00", "trade", 7.38, 19.0]
["2026-09-25T18:08:02.345249+00:00", "trade", 7.39, 19.0]
["2026-09-25T18:08:02.345250+00:00", "trade", 7.4, 41.0]
["2026-09-25T18:08:02.345251+00:00", "trade", 7.4, 50.0]
["2026-09-25T18:08:02.345251+00:00", "trade", 7.4, 300.0]
["2026-09-25T18:08:02.345251+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:08:02.345254+00:00", "trade", 7.4, 31.0]
["2026-09-25T18:08:02.345256+00:00", "trade", 7.4, 8.0]
["2026-09-25T18:08:02.345264+00:00", "trade", 7.4, 50.0]
["2026-09-25T18:08:02.345325+00:00", "quote", 7.3, 7.4]
["2026-09-25T18:08:02.345330+00:00", "trade", 7.4, 19.0]
["2026-09-25T18:08:02.345332+00:00", "trade", 7.4, 31.0]
["2026-09-25T18:08:02.345341+00:00", "trade", 7.38, 19.0]
["2026-09-25T18:08:02.345357+00:00", "trade", 7.39, 11.0]
["2026-09-25T18:08:02.345378+00:00", "quote", 7.34, 7.4]
["2026-09-25T18:08:02.345402+00:00", "trade", 7.38, 3.0]
["2026-09-25T18:08:02.345445+00:00", "quote", 7.34, 7.4]
["2026-09-25T18:08:02.345457+00:00", "trade", 7.4, 97.0]
["2026-09-25T18:08:02.345464+00:00", "quote", 7.34, 7.4]
["2026-09-25T18:08:02.345556+00:00", "trade", 7.39, 20.0]
["2026-09-25T18:08:02.345558+00:00", "quote", 7.34, 7.41]
["2026-09-25T18:08:02.345559+00:00", "trade", 7.39, 10.0]
["2026-09-25T18:08:02.345559+00:00", "trade", 7.39, 60.0]
["2026-09-25T18:08:02.345559+00:00", "trade", 7.4, 73.0]
["2026-09-25T18:08:02.345633+00:00", "trade", 7.4, 27.0]
["2026-09-25T18:08:02.345633+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:08:02.345635+00:00", "trade", 7.4, 20.0]
["2026-09-25T18:08:02.345635+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:08:02.345635+00:00", "quote", 7.34, 7.42]
["2026-09-25T18:08:02.345640+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:08:02.345641+00:00", "trade", 7.4, 103.0]
["2026-09-25T18:08:02.346318+00:00", "quote", 7.34, 7.42]
["2026-09-25T18:08:02.346326+00:00", "quote", 7.34, 7.42]
["2026-09-25T18:08:02.346387+00:00", "quote", 7.34, 7.42]
["2026-09-25T18:08:02.346706+00:00", "trade", 7.4, 97.0]
["2026-09-25T18:08:02.347398+00:00", "trade", 7.38, 3.0]
["2026-09-25T18:08:02.351710+00:00", "trade", 7.4, 70.0]
["2026-09-25T18:08:02.351717+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:08:02.351729+00:00", "trade", 7.4, 20.0]
["2026-09-25T18:08:02.351730+00:00", "trade", 7.4, 180.0]
["2026-09-25T18:08:02.351737+00:00", "trade", 7.41, 60.0]
["2026-09-25T18:08:02.351740+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:08:02.351741+00:00", "trade", 7.41, 70.0]
["2026-09-25T18:08:02.351755+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:08:02.351759+00:00", "trade", 7.41, 20.0]
["2026-09-25T18:08:02.351761+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:08:02.351773+00:00", "trade", 7.42, 10.0]
["2026-09-25T18:08:02.351782+00:00", "trade", 7.42, 10.0]
["2026-09-25T18:08:02.351918+00:00", "trade", 7.42, 4.0]
["2026-09-25T18:08:02.351920+00:00", "trade", 7.42, 6.0]
["2026-09-25T18:08:02.351933+00:00", "trade", 7.42, 194.0]
["2026-09-25T18:08:02.351986+00:00", "trade", 7.4, 69.0]
["2026-09-25T18:08:02.351991+00:00", "trade", 7.4, 17.0]
["2026-09-25T18:08:02.352005+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:08:02.352011+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:08:02.352011+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:08:02.352013+00:00", "trade", 7.4, 14.0]
["2026-09-25T18:08:02.352018+00:00", "trade", 7.41, 36.0]
["2026-09-25T18:08:02.352020+00:00", "trade", 7.41, 50.0]
["2026-09-25T18:08:02.352027+00:00", "trade", 7.41, 19.0]
["2026-09-25T18:08:02.352042+00:00", "trade", 7.42, 11.0]
["2026-09-25T18:08:02.352042+00:00", "quote", 7.34, 7.42]
["2026-09-25T18:08:02.352053+00:00", "trade", 7.42, 89.0]
["2026-09-25T18:08:02.352103+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:08:02.352111+00:00", "trade", 7.4, 46.0]
["2026-09-25T18:08:02.352112+00:00", "trade", 7.4, 50.0]
["2026-09-25T18:08:02.352135+00:00", "trade", 7.44, 200.0]
["2026-09-25T18:08:02.352153+00:00", "trade", 7.4, 96.0]
["2026-09-25T18:08:02.352171+00:00", "trade", 7.4, 96.0]
["2026-09-25T18:08:02.352178+00:00", "trade", 7.4, 40.0]
["2026-09-25T18:08:02.352182+00:00", "trade", 7.4, 96.0]
["2026-09-25T18:08:02.352190+00:00", "trade", 7.43, 20.0]
["2026-09-25T18:08:02.352200+00:00", "trade", 7.41, 1.0]
["2026-09-25T18:08:02.352205+00:00", "trade", 7.43, 10.0]
["2026-09-25T18:08:02.352239+00:00", "trade", 7.42, 4.0]
["2026-09-25T18:08:02.352245+00:00", "trade", 7.44, 20.0]
["2026-09-25T18:08:02.352246+00:00", "trade", 7.44, 20.0]
["2026-09-25T18:08:02.352249+00:00", "trade", 7.4, 49.0]
["2026-09-25T18:08:02.352251+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:08:02.352253+00:00", "trade", 7.43, 80.0]
["2026-09-25T18:08:02.352268+00:00", "trade", 7.43, 120.0]
["2026-09-25T18:08:02.352269+00:00", "trade", 7.44, 80.0]
["2026-09-25T18:08:02.352271+00:00", "trade", 7.44, 200.0]
["2026-09-25T18:08:02.352272+00:00", "trade", 7.45, 221.0]
["2026-09-25T18:08:02.352277+00:00", "trade", 7.4, 48.0]
["2026-09-25T18:08:02.352277+00:00", "trade", 7.4, 3.0]
["2026-09-25T18:08:02.352277+00:00", "trade", 7.41, 20.0]
["2026-09-25T18:08:02.352277+00:00", "quote", 7.34, 7.43]
["2026-09-25T18:08:02.352278+00:00", "trade", 7.41, 29.0]
["2026-09-25T18:08:02.352281+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:08:02.352283+00:00", "quote", 7.36, 7.43]
["2026-09-25T18:08:02.352285+00:00", "trade", 7.41, 6.0]
["2026-09-25T18:08:02.352287+00:00", "trade", 7.45, 400.0]
["2026-09-25T18:08:02.352288+00:00", "trade", 7.45, 24.0]
["2026-09-25T18:08:02.352289+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:08:02.352291+00:00", "trade", 7.4, 3.0]
["2026-09-25T18:08:02.352296+00:00", "trade", 7.41, 54.0]
["2026-09-25T18:08:02.352296+00:00", "trade", 7.42, 42.0]
["2026-09-25T18:08:02.352296+00:00", "quote", 7.36, 7.44]
["2026-09-25T18:08:02.352304+00:00", "trade", 7.42, 8.0]
["2026-09-25T18:08:02.352305+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:08:02.352306+00:00", "trade", 7.42, 26.0]
["2026-09-25T18:08:02.352306+00:00", "trade", 7.42, 20.0]
["2026-09-25T18:08:02.352307+00:00", "quote", 7.36, 7.44]
["2026-09-25T18:08:02.352310+00:00", "quote", 7.41, 7.44]
["2026-09-25T18:08:02.352319+00:00", "trade", 7.43, 10.0]
["2026-09-25T18:08:02.352320+00:00", "trade", 7.44, 90.0]
["2026-09-25T18:08:02.352320+00:00", "quote", 7.41, 7.45]
["2026-09-25T18:08:02.352328+00:00", "trade", 7.43, 50.0]
["2026-09-25T18:08:02.352341+00:00", "trade", 7.44, 100.0]
["2026-09-25T18:08:02.352348+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:08:02.352349+00:00", "trade", 7.44, 6.0]
["2026-09-25T18:08:02.352352+00:00", "trade", 7.4, 42.0]
["2026-09-25T18:08:02.352357+00:00", "trade", 7.44, 190.0]
["2026-09-25T18:08:02.352360+00:00", "trade", 7.4, 97.0]
["2026-09-25T18:08:02.352389+00:00", "trade", 7.4, 22.0]
["2026-09-25T18:08:02.352413+00:00", "trade", 7.4, 96.0]
["2026-09-25T18:08:02.352414+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:08:02.352427+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:08:02.352432+00:00", "trade", 7.43, 19.0]
["2026-09-25T18:08:02.352433+00:00", "trade", 7.44, 150.0]
["2026-09-25T18:08:02.352464+00:00", "trade", 7.45, 331.0]
["2026-09-25T18:08:02.352465+00:00", "quote", 7.41, 7.45]
["2026-09-25T18:08:02.352480+00:00", "trade", 7.43, 20.0]
["2026-09-25T18:08:02.352483+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:08:02.352483+00:00", "trade", 7.45, 40.0]
["2026-09-25T18:08:02.352483+00:00", "trade", 7.45, 2.0]
["2026-09-25T18:08:02.352486+00:00", "quote", 7.41, 7.45]
["2026-09-25T18:08:02.352487+00:00", "trade", 7.45, 2.0]
["2026-09-25T18:08:02.352492+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:08:02.352492+00:00", "trade", 7.45, 31.0]
["2026-09-25T18:08:02.352510+00:00", "trade", 7.45, 89.0]
["2026-09-25T18:08:02.352523+00:00", "quote", 7.41, 7.45]
["2026-09-25T18:08:02.352527+00:00", "trade", 7.43, 50.0]
["2026-09-25T18:08:02.352528+00:00", "trade", 7.45, 169.0]
["2026-09-25T18:08:02.352531+00:00", "quote", 7.41, 7.47]
["2026-09-25T18:08:02.352532+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:08:02.352542+00:00", "quote", 7.41, 7.47]
["2026-09-25T18:08:02.352550+00:00", "trade", 7.4, 31.0]
["2026-09-25T18:08:02.352578+00:00", "trade", 7.4, 31.0]
["2026-09-25T18:08:02.352671+00:00", "trade", 7.44, 31.0]
["2026-09-25T18:08:02.352671+00:00", "trade", 7.45, 30.0]
["2026-09-25T18:08:02.352682+00:00", "trade", 7.45, 200.0]
["2026-09-25T18:08:02.352692+00:00", "trade", 7.44, 31.0]
["2026-09-25T18:08:02.352818+00:00", "trade", 7.44, 31.0]
["2026-09-25T18:08:02.352861+00:00", "trade", 7.4, 31.0]
["2026-09-25T18:08:02.352878+00:00", "trade", 7.4, 31.0]
["2026-09-25T18:08:02.352948+00:00", "quote", 7.41, 7.47]
["2026-09-25T18:08:02.352951+00:00", "trade", 7.45, 20.0]
["2026-09-25T18:08:02.352957+00:00", "trade", 7.405, 4.0]
["2026-09-25T18:08:02.353172+00:00", "trade", 7.44, 96.0]
["2026-09-25T18:08:02.353209+00:00", "trade", 7.41, 100.0]
["2026-09-25T18:08:02.354353+00:00", "trade", 7.4, 97.0]
["2026-09-25T18:08:02.355809+00:00", "trade", 7.47, 300.0]
["2026-09-25T18:08:02.358980+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:08:02.361380+00:00", "trade", 7.47, 2.0]
["2026-09-25T18:08:02.366126+00:00", "trade", 7.4, 3.0]
["2026-09-25T18:08:02.382682+00:00", "trade", 7.41, 200.0]
["2026-09-25T18:08:02.384979+00:00", "trade", 7.44, 7.0]
["2026-09-25T18:08:02.391731+00:00", "trade", 7.41, 3.0]
["2026-09-25T18:08:02.392119+00:00", "trade", 7.41, 3.0]
["2026-09-25T18:08:02.411002+00:00", "trade", 7.41, 100.0]
["2026-09-25T18:08:02.450115+00:00", "trade", 7.42, 120.0]
["2026-09-25T18:08:02.450140+00:00", "trade", 7.42, 80.0]
["2026-09-25T18:08:02.450141+00:00", "trade", 7.41, 20.0]
["2026-09-25T18:08:02.450144+00:00", "trade", 7.41, 20.0]
["2026-09-25T18:08:02.450147+00:00", "quote", 7.38, 7.47]
["2026-09-25T18:08:02.450222+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:08:02.450224+00:00", "trade", 7.41, 8.0]
["2026-09-25T18:08:02.450226+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:08:02.450228+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:08:02.450230+00:00", "trade", 7.41, 50.0]
["2026-09-25T18:08:02.450230+00:00", "quote", 7.38, 7.47]
["2026-09-25T18:08:02.450239+00:00", "quote", 7.35, 7.47]
["2026-09-25T18:08:02.450249+00:00", "trade", 7.41, 80.0]
["2026-09-25T18:08:02.450272+00:00", "trade", 7.41, 20.0]
["2026-09-25T18:08:02.450279+00:00", "trade", 7.42, 7.0]
["2026-09-25T18:08:02.450318+00:00", "quote", 7.35, 7.47]
["2026-09-25T18:08:02.450334+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:08:02.450346+00:00", "quote", 7.33, 7.47]
["2026-09-25T18:08:02.450452+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:08:02.450452+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:08:02.450463+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:08:02.450562+00:00", "quote", 7.33, 7.47]
["2026-09-25T18:08:02.450612+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:08:02.450715+00:00", "quote", 7.31, 7.46]
["2026-09-25T18:08:02.450757+00:00", "quote", 7.31, 7.46]
["2026-09-25T18:08:02.450826+00:00", "quote", 7.31, 7.46]
["2026-09-25T18:08:02.450862+00:00", "quote", 7.31, 7.46]
["2026-09-25T18:08:02.496903+00:00", "trade", 7.42, 67.0]
["2026-09-25T18:08:02.496905+00:00", "trade", 7.42, 33.0]
["2026-09-25T18:08:02.496990+00:00", "trade", 7.43, 100.0]
["2026-09-25T18:08:02.497000+00:00", "trade", 7.43, 37.0]
["2026-09-25T18:08:02.497005+00:00", "trade", 7.44, 19.0]
["2026-09-25T18:08:02.497006+00:00", "trade", 7.44, 37.0]
["2026-09-25T18:08:02.497014+00:00", "trade", 7.45, 7.0]
["2026-09-25T18:08:02.497151+00:00", "trade", 7.43, 3.0]
["2026-09-25T18:08:02.497160+00:00", "trade", 7.4, 98.0]
["2026-09-25T18:08:02.497207+00:00", "trade", 7.43, 97.0]
["2026-09-25T18:08:02.497241+00:00", "trade", 7.4, 61.0]
["2026-09-25T18:08:02.497306+00:00", "trade", 7.42, 100.0]
["2026-09-25T18:08:02.497318+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:08:02.497321+00:00", "trade", 7.43, 20.0]
["2026-09-25T18:08:02.497321+00:00", "trade", 7.43, 62.0]
["2026-09-25T18:08:02.497321+00:00", "trade", 7.43, 49.0]
["2026-09-25T18:08:02.497323+00:00", "quote", 7.31, 7.46]
["2026-09-25T18:08:02.497325+00:00", "trade", 7.44, 60.0]
["2026-09-25T18:08:02.497328+00:00", "trade", 7.44, 11.0]
["2026-09-25T18:08:02.497451+00:00", "trade", 7.39, 100.0]
["2026-09-25T18:08:02.498941+00:00", "trade", 7.43, 3.0]
["2026-09-25T18:08:02.518439+00:00", "trade", 7.45, 97.0]
["2026-09-25T18:08:02.650058+00:00", "trade", 7.44, 24.0]
["2026-09-25T18:08:02.650059+00:00", "trade", 7.45, 24.0]
["2026-09-25T18:08:02.650060+00:00", "trade", 7.45, 52.0]
["2026-09-25T18:08:02.650154+00:00", "trade", 7.44, 100.0]
["2026-09-25T18:08:02.650155+00:00", "trade", 7.45, 12.0]
["2026-09-25T18:08:02.650160+00:00", "trade", 7.45, 88.0]
["2026-09-25T18:08:02.650310+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:08:02.650318+00:00", "trade", 7.44, 100.0]
["2026-09-25T18:08:02.650411+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:08:02.650460+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:08:02.650460+00:00", "trade", 7.44, 60.0]
["2026-09-25T18:08:02.650462+00:00", "trade", 7.45, 40.0]
["2026-09-25T18:08:02.650529+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:08:02.650614+00:00", "trade", 7.39, 100.0]
["2026-09-25T18:08:02.650758+00:00", "trade", 7.45, 20.0]
["2026-09-25T18:08:02.651944+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:08:02.795340+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:08:02.795441+00:00", "trade", 7.46, 19.0]
["2026-09-25T18:08:02.795593+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:08:02.795748+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:08:02.795754+00:00", "trade", 7.45, 20.0]
["2026-09-25T18:08:02.795756+00:00", "trade", 7.46, 20.0]
["2026-09-25T18:08:02.795756+00:00", "trade", 7.46, 60.0]
["2026-09-25T18:08:02.795757+00:00", "quote", 7.31, 7.47]
["2026-09-25T18:08:02.795820+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:08:02.795961+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:08:02.796132+00:00", "trade", 7.46, 3.0]
["2026-09-25T18:08:02.796342+00:00", "trade", 7.46, 20.0]
["2026-09-25T18:08:02.796345+00:00", "trade", 7.46, 60.0]
["2026-09-25T18:08:02.797038+00:00", "trade", 7.46, 3.0]
["2026-09-25T18:08:02.797377+00:00", "trade", 7.46, 19.0]
["2026-09-25T18:08:02.933059+00:00", "trade", 7.46, 22.0]
["2026-09-25T18:08:02.933129+00:00", "quote", 7.39, 7.47]
["2026-09-25T18:08:02.933168+00:00", "quote", 7.39, 7.48]
["2026-09-25T18:08:02.933169+00:00", "trade", 7.47, 978.0]
["2026-09-25T18:08:02.933200+00:00", "trade", 7.47, 2.0]
["2026-09-25T18:08:02.933201+00:00", "trade", 7.47, 20.0]
["2026-09-25T18:08:02.933284+00:00", "trade", 7.47, 22.0]
["2026-09-25T18:08:02.933294+00:00", "trade", 7.47, 50.0]
["2026-09-25T18:08:02.933338+00:00", "trade", 7.48, 1714.0]
["2026-09-25T18:08:02.933340+00:00", "quote", 7.39, 7.5]
["2026-09-25T18:08:02.933586+00:00", "trade", 7.47, 2.0]
["2026-09-25T18:08:02.933588+00:00", "trade", 7.47, 15.0]
["2026-09-25T18:08:02.933588+00:00", "trade", 7.47, 20.0]
["2026-09-25T18:08:02.933620+00:00", "trade", 7.47, 37.0]
["2026-09-25T18:08:02.933626+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:08:02.933630+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:08:02.933652+00:00", "trade", 7.47, 3.0]
["2026-09-25T18:08:02.933685+00:00", "quote", 7.39, 7.5]
["2026-09-25T18:08:02.933702+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:08:02.933706+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:08:02.933722+00:00", "trade", 7.48, 60.0]
["2026-09-25T18:08:02.933767+00:00", "quote", 7.39, 7.5]
["2026-09-25T18:08:02.933905+00:00", "quote", 7.39, 7.5]
["2026-09-25T18:08:02.934051+00:00", "quote", 7.39, 7.5]
["2026-09-25T18:08:02.934682+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:08:02.934683+00:00", "trade", 7.5, 200.0]
["2026-09-25T18:08:02.934701+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:08:02.934712+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:08:02.934719+00:00", "trade", 7.5, 27.0]
["2026-09-25T18:08:02.934768+00:00", "trade", 7.5, 23.0]
["2026-09-25T18:08:02.934772+00:00", "trade", 7.5, 60.0]
["2026-09-25T18:08:02.934772+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:08:02.934979+00:00", "quote", 7.47, 7.5]
["2026-09-25T18:08:02.935065+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:08:02.935065+00:00", "trade", 7.5, 3.0]
["2026-09-25T18:08:02.935067+00:00", "trade", 7.5, 40.0]
["2026-09-25T18:08:02.935067+00:00", "trade", 7.5, 1000.0]
["2026-09-25T18:08:02.935067+00:00", "quote", 7.47, 7.52]
["2026-09-25T18:08:02.935071+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:08:02.935076+00:00", "trade", 7.5, 60.0]
["2026-09-25T18:08:02.935521+00:00", "quote", 7.47, 7.52]
["2026-09-25T18:08:02.935792+00:00", "quote", 7.44, 7.52]
["2026-09-25T18:08:02.935794+00:00", "quote", 7.44, 7.52]
["2026-09-25T18:08:02.935801+00:00", "quote", 7.44, 7.52]
["2026-09-25T18:08:02.935820+00:00", "quote", 7.38, 7.52]
["2026-09-25T18:08:03.055384+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:08:03.055635+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:08:03.055793+00:00", "trade", 7.52, 40.0]
["2026-09-25T18:08:03.055794+00:00", "trade", 7.52, 317.0]
["2026-09-25T18:08:03.055795+00:00", "quote", 7.38, 7.53]
["2026-09-25T18:08:03.055829+00:00", "quote", 7.36, 7.53]
["2026-09-25T18:08:03.055903+00:00", "quote", 7.34, 7.53]
["2026-09-25T18:08:03.056168+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:08:03.056186+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:08:03.056191+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:08:03.057322+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:08:03.057322+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:08:03.183608+00:00", "trade", 7.3855, 2.0]
["2026-09-25T18:08:03.215344+00:00", "trade", 7.52, 81.0]
["2026-09-25T18:08:03.215393+00:00", "quote", 7.43, 7.53]
["2026-09-25T18:08:03.215429+00:00", "trade", 7.53, 500.0]
["2026-09-25T18:08:03.215430+00:00", "quote", 7.43, 7.55]
["2026-09-25T18:08:03.215438+00:00", "trade", 7.53, 8.0]
["2026-09-25T18:08:03.215594+00:00", "trade", 7.52, 3.0]
["2026-09-25T18:08:03.215642+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:08:03.215651+00:00", "trade", 7.53, 97.0]
["2026-09-25T18:08:03.215741+00:00", "trade", 7.53, 43.0]
["2026-09-25T18:08:03.215741+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:08:03.215745+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:08:03.215951+00:00", "quote", 7.43, 7.55]
["2026-09-25T18:08:03.216037+00:00", "quote", 7.43, 7.55]
["2026-09-25T18:08:03.216074+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:08:03.216314+00:00", "quote", 7.37, 7.55]
["2026-09-25T18:08:03.216520+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:08:03.216936+00:00", "quote", 7.36, 7.55]
["2026-09-25T18:08:03.221573+00:00", "trade", 7.52, 3.0]
["2026-09-25T18:08:03.234377+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:08:03.301790+00:00", "trade", 7.44, 1.0]
["2026-09-25T18:08:03.360295+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:08:03.360383+00:00", "trade", 7.55, 8.0]
["2026-09-25T18:08:03.360389+00:00", "trade", 7.54, 29.0]
["2026-09-25T18:08:03.360390+00:00", "trade", 7.55, 19.0]
["2026-09-25T18:08:03.360391+00:00", "quote", 7.36, 7.57]
["2026-09-25T18:08:03.360395+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:08:03.360397+00:00", "trade", 7.55, 45.0]
["2026-09-25T18:08:03.360400+00:00", "trade", 7.55, 19.0]
["2026-09-25T18:08:03.360425+00:00", "quote", 7.34, 7.57]
["2026-09-25T18:08:03.360514+00:00", "quote", 7.36, 7.57]
["2026-09-25T18:08:03.360544+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:08:03.360549+00:00", "quote", 7.45, 7.57]
["2026-09-25T18:08:03.360575+00:00", "quote", 7.45, 7.57]
["2026-09-25T18:08:03.360598+00:00", "trade", 7.54, 97.0]
["2026-09-25T18:08:03.360696+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:08:03.360698+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:08:03.360698+00:00", "trade", 7.55, 60.0]
["2026-09-25T18:08:03.360887+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:08:03.361872+00:00", "quote", 7.45, 7.57]
["2026-09-25T18:08:03.361892+00:00", "quote", 7.37, 7.57]
["2026-09-25T18:08:03.361964+00:00", "quote", 7.34, 7.57]
["2026-09-25T18:08:03.363243+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:08:03.441521+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:08:03.448806+00:00", "quote", 7.34, 7.57]
["2026-09-25T18:08:03.448907+00:00", "quote", 7.36, 7.57]
["2026-09-25T18:08:03.529471+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:08:03.529471+00:00", "quote", 7.36, 7.57]
["2026-09-25T18:08:03.529472+00:00", "trade", 7.57, 110.0]
["2026-09-25T18:08:03.529557+00:00", "trade", 7.56, 19.0]
["2026-09-25T18:08:03.529562+00:00", "trade", 7.57, 19.0]
["2026-09-25T18:08:03.529686+00:00", "trade", 7.56, 70.0]
["2026-09-25T18:08:03.529686+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:08:03.529716+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:08:03.529782+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:08:03.529784+00:00", "quote", 7.42, 7.57]
["2026-09-25T18:08:03.529875+00:00", "trade", 7.56, 97.0]
["2026-09-25T18:08:03.529880+00:00", "trade", 7.56, 97.0]
["2026-09-25T18:08:03.529882+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:08:03.529882+00:00", "trade", 7.57, 80.0]
["2026-09-25T18:08:03.529982+00:00", "quote", 7.44, 7.57]
["2026-09-25T18:08:03.530075+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:08:03.530260+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:08:03.530500+00:00", "trade", 7.55, 90.0]
["2026-09-25T18:08:03.537145+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:08:03.537942+00:00", "quote", 7.42, 7.57]
["2026-09-25T18:08:03.556129+00:00", "quote", 7.36, 7.57]
["2026-09-25T18:08:03.657495+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:08:03.657749+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:08:03.657886+00:00", "trade", 7.56, 97.0]
["2026-09-25T18:08:03.657887+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:08:03.657903+00:00", "trade", 7.57, 97.0]
["2026-09-25T18:08:03.657970+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:08:03.657980+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:08:03.658116+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:08:03.658118+00:00", "trade", 7.56, 90.0]
["2026-09-25T18:08:03.658287+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:08:03.658626+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:08:03.658627+00:00", "trade", 7.57, 90.0]
["2026-09-25T18:08:03.658627+00:00", "quote", 7.36, 7.6]
["2026-09-25T18:08:03.658657+00:00", "quote", 7.41, 7.6]
["2026-09-25T18:08:03.658837+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:08:03.659059+00:00", "trade", 7.56, 97.0]
["2026-09-25T18:08:03.665744+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:08:03.764993+00:00", "trade", 7.505, 3.0]
["2026-09-25T18:08:03.774758+00:00", "trade", 7.57, 24.0]
["2026-09-25T18:08:03.774759+00:00", "trade", 7.58, 24.0]
["2026-09-25T18:08:03.774760+00:00", "trade", 7.6, 72.0]
["2026-09-25T18:08:03.774808+00:00", "quote", 7.36, 7.6]
["2026-09-25T18:08:03.774811+00:00", "trade", 7.6, 28.0]
["2026-09-25T18:08:03.774813+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:08:03.774814+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:08:03.774845+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:03.774853+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:08:03.774853+00:00", "trade", 7.6, 9.0]
["2026-09-25T18:08:03.774861+00:00", "trade", 7.6, 870.0]
["2026-09-25T18:08:03.774866+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:03.774898+00:00", "trade", 7.6, 130.0]
["2026-09-25T18:08:03.774901+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:03.774904+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:08:03.774905+00:00", "trade", 7.6, 140.0]
["2026-09-25T18:08:03.774912+00:00", "trade", 7.6, 32.0]
["2026-09-25T18:08:03.775054+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:03.775257+00:00", "trade", 7.58, 60.0]
["2026-09-25T18:08:03.775259+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:08:03.775259+00:00", "trade", 7.6, 200.0]
["2026-09-25T18:08:03.775262+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:08:03.775262+00:00", "quote", 7.5, 7.61]
["2026-09-25T18:08:03.775264+00:00", "trade", 7.6, 37.0]
["2026-09-25T18:08:03.775266+00:00", "trade", 7.6, 35.0]
["2026-09-25T18:08:03.775283+00:00", "trade", 7.6, 60.0]
["2026-09-25T18:08:03.775283+00:00", "quote", 7.5, 7.62]
["2026-09-25T18:08:03.775380+00:00", "quote", 7.5, 7.62]
["2026-09-25T18:08:03.775469+00:00", "quote", 7.5, 7.62]
["2026-09-25T18:08:03.775595+00:00", "quote", 7.5, 7.62]
["2026-09-25T18:08:03.775754+00:00", "quote", 7.5, 7.62]
["2026-09-25T18:08:03.902899+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:08:03.903127+00:00", "trade", 7.62, 2.0]
["2026-09-25T18:08:03.903127+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:08:03.903151+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:08:03.903188+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:08:03.903274+00:00", "quote", 7.5, 7.62]
["2026-09-25T18:08:03.903324+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:08:03.903326+00:00", "trade", 7.61, 51.0]
["2026-09-25T18:08:03.903326+00:00", "trade", 7.62, 2.0]
["2026-09-25T18:08:03.903328+00:00", "trade", 7.62, 49.0]
["2026-09-25T18:08:03.903329+00:00", "quote", 7.5, 7.63]
["2026-09-25T18:08:03.903331+00:00", "trade", 7.62, 60.0]
["2026-09-25T18:08:03.903352+00:00", "quote", 7.5, 7.63]
["2026-09-25T18:08:03.903530+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:08:03.903531+00:00", "trade", 7.62, 200.0]
["2026-09-25T18:08:03.903640+00:00", "quote", 7.44, 7.63]
["2026-09-25T18:08:03.905287+00:00", "quote", 7.44, 7.65]
["2026-09-25T18:08:03.905289+00:00", "trade", 7.63, 489.0]
["2026-09-25T18:08:03.905289+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:08:03.905289+00:00", "trade", 7.63, 19.0]
["2026-09-25T18:08:03.906276+00:00", "trade", 7.65, 82.0]
["2026-09-25T18:08:03.906292+00:00", "trade", 7.65, 197.0]
["2026-09-25T18:08:03.906664+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:08:03.906827+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:08:03.907174+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:08:03.909837+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:08:03.910545+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:08:03.914009+00:00", "quote", 7.44, 7.65]
["2026-09-25T18:08:03.914030+00:00", "quote", 7.44, 7.65]
["2026-09-25T18:08:03.914237+00:00", "quote", 7.44, 7.65]
["2026-09-25T18:08:03.953226+00:00", "trade", 7.61, 3.0]
["2026-09-25T18:08:03.979650+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:08:03.999371+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:08:04.066410+00:00", "trade", 7.64, 50.0]
["2026-09-25T18:08:04.066410+00:00", "quote", 7.44, 7.65]
["2026-09-25T18:08:04.066411+00:00", "trade", 7.65, 950.0]
["2026-09-25T18:08:04.080652+00:00", "trade", 7.545, 200.0]
["2026-09-25T18:08:04.172611+00:00", "trade", 7.6499, 10.0]
["2026-09-25T18:08:04.203726+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:08:04.203727+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:08:04.203729+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:08:04.203757+00:00", "quote", 7.48, 7.65]
["2026-09-25T18:08:04.203826+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:08:04.203836+00:00", "trade", 7.65, 123.0]
["2026-09-25T18:08:04.203838+00:00", "quote", 7.48, 7.67]
["2026-09-25T18:08:04.203941+00:00", "quote", 7.54, 7.67]
["2026-09-25T18:08:04.203979+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:08:04.204139+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:08:04.204140+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:08:04.204143+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:08:04.204438+00:00", "quote", 7.54, 7.67]
["2026-09-25T18:08:04.204721+00:00", "quote", 7.53, 7.67]
["2026-09-25T18:08:04.205615+00:00", "quote", 7.52, 7.67]
["2026-09-25T18:08:04.205644+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:08:04.345480+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:08:04.355762+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:08:04.380328+00:00", "trade", 7.645, 43.0]
["2026-09-25T18:08:04.382357+00:00", "trade", 7.645, 1.0]
["2026-09-25T18:08:04.385793+00:00", "trade", 7.645, 1.0]
["2026-09-25T18:08:04.623829+00:00", "trade", 7.62, 30.0]
["2026-09-25T18:08:04.623995+00:00", "trade", 7.62, 300.0]
["2026-09-25T18:08:04.623995+00:00", "quote", 7.54, 7.67]
["2026-09-25T18:08:04.624063+00:00", "quote", 7.52, 7.67]
["2026-09-25T18:08:04.624194+00:00", "quote", 7.51, 7.67]
["2026-09-25T18:08:04.624261+00:00", "quote", 7.48, 7.67]
["2026-09-25T18:08:04.815858+00:00", "trade", 7.5138, 204.0]
["2026-09-25T18:08:05.006003+00:00", "trade", 7.67, 26756.0]
["2026-09-25T18:08:05.182209+00:00", "trade", 7.4801, 1441.0]
["2026-09-25T18:08:05.203016+00:00", "quote", 7.46, 7.67]
["2026-09-25T18:08:05.203320+00:00", "quote", 7.4, 7.67]
["2026-09-25T18:08:05.203704+00:00", "quote", 7.38, 7.67]
["2026-09-25T18:08:05.213853+00:00", "trade", 7.67, 17.0]
["2026-09-25T18:08:05.250234+00:00", "quote", 7.36, 7.67]
["2026-09-25T18:08:05.250294+00:00", "quote", 7.32, 7.67]
["2026-09-25T18:08:05.498306+00:00", "quote", 7.32, 7.66]
["2026-09-25T18:08:05.544429+00:00", "trade", 7.56, 60.0]
["2026-09-25T18:08:05.544430+00:00", "trade", 7.55, 40.0]
["2026-09-25T18:08:05.578344+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:08:05.618727+00:00", "trade", 7.6088, 1.0]
["2026-09-25T18:08:05.867116+00:00", "trade", 7.5785, 5.0]
["2026-09-25T18:08:05.885916+00:00", "trade", 7.6, 200.0]
["2026-09-25T18:08:05.886309+00:00", "trade", 7.64, 97.0]
["2026-09-25T18:08:05.886311+00:00", "trade", 7.65, 60.0]
["2026-09-25T18:08:05.886311+00:00", "trade", 7.65, 43.0]
["2026-09-25T18:08:05.888095+00:00", "trade", 7.6364, 200.0]
["2026-09-25T18:08:06.261278+00:00", "quote", 7.32, 7.66]
["2026-09-25T18:08:06.261310+00:00", "quote", 7.32, 7.66]
["2026-09-25T18:08:06.261364+00:00", "quote", 7.56, 7.66]
["2026-09-25T18:08:06.358442+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:08:06.358456+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:08:06.358458+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:08:06.358464+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:08:06.358802+00:00", "trade", 7.57, 60.0]
["2026-09-25T18:08:06.358802+00:00", "trade", 7.57, 82.0]
["2026-09-25T18:08:06.358804+00:00", "trade", 7.56, 126.0]
["2026-09-25T18:08:06.358804+00:00", "quote", 7.56, 7.66]
["2026-09-25T18:08:06.358830+00:00", "trade", 7.56, 132.0]
["2026-09-25T18:08:06.358830+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:08:06.358831+00:00", "quote", 7.48, 7.66]
["2026-09-25T18:08:06.358896+00:00", "quote", 7.46, 7.66]
["2026-09-25T18:08:06.359006+00:00", "quote", 7.4, 7.66]
["2026-09-25T18:08:06.360632+00:00", "quote", 7.4, 7.66]
["2026-09-25T18:08:06.360691+00:00", "quote", 7.4, 7.66]
["2026-09-25T18:08:06.372894+00:00", "trade", 7.4, 1800.0]
["2026-09-25T18:08:06.372904+00:00", "quote", 7.32, 7.66]
["2026-09-25T18:08:06.372906+00:00", "quote", 7.32, 7.66]
["2026-09-25T18:08:06.372920+00:00", "quote", 7.32, 7.66]
["2026-09-25T18:08:06.375072+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:08:06.376387+00:00", "quote", 7.32, 7.66]
["2026-09-25T18:08:06.618142+00:00", "trade", 7.61, 3.0]
["2026-09-25T18:08:06.618205+00:00", "trade", 7.64, 3.0]
["2026-09-25T18:08:06.619565+00:00", "trade", 7.61, 150.0]
["2026-09-25T18:08:06.619785+00:00", "trade", 7.643, 100.0]
["2026-09-25T18:08:06.619837+00:00", "trade", 7.61, 3.0]
["2026-09-25T18:08:06.619879+00:00", "trade", 7.62, 19.0]
["2026-09-25T18:08:06.619884+00:00", "trade", 7.65, 19.0]
["2026-09-25T18:08:06.620257+00:00", "trade", 7.62, 112.0]
["2026-09-25T18:08:06.620450+00:00", "trade", 7.62, 19.0]
["2026-09-25T18:08:06.620612+00:00", "trade", 7.62, 88.0]
["2026-09-25T18:08:06.620613+00:00", "trade", 7.65, 16.0]
["2026-09-25T18:08:06.620638+00:00", "trade", 7.62, 60.0]
["2026-09-25T18:08:06.620639+00:00", "trade", 7.63, 52.0]
["2026-09-25T18:08:06.620948+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:08:06.620948+00:00", "trade", 7.65, 87.0]
["2026-09-25T18:08:06.620983+00:00", "trade", 7.63, 8.0]
["2026-09-25T18:08:06.625940+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:08:06.634746+00:00", "trade", 7.64, 3.0]
["2026-09-25T18:08:06.668437+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:08:06.755929+00:00", "trade", 7.6229, 10.0]
["2026-09-25T18:08:07.151437+00:00", "trade", 7.49, 50.0]
["2026-09-25T18:08:07.253578+00:00", "trade", 7.49, 19.0]
["2026-09-25T18:08:07.402896+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:08:07.485872+00:00", "trade", 7.49, 157.0]
["2026-09-25T18:08:07.485911+00:00", "trade", 7.66, 157.0]
["2026-09-25T18:08:07.485921+00:00", "trade", 7.49, 843.0]
["2026-09-25T18:08:07.522592+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:08:07.747786+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:08:07.759647+00:00", "trade", 7.49, 9.0]
["2026-09-25T18:08:07.759687+00:00", "trade", 7.66, 9.0]
["2026-09-25T18:08:07.759701+00:00", "trade", 7.49, 1.0]
["2026-09-25T18:08:07.912445+00:00", "quote", 7.46, 7.66]
["2026-09-25T18:08:07.932269+00:00", "quote", 7.46, 7.66]
["2026-09-25T18:08:08.023519+00:00", "trade", 7.56, 97.0]
["2026-09-25T18:08:08.023522+00:00", "trade", 7.55, 97.0]
["2026-09-25T18:08:08.023522+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:08:08.023523+00:00", "quote", 7.46, 7.54]
["2026-09-25T18:08:08.023580+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:08:08.023580+00:00", "quote", 7.46, 7.54]
["2026-09-25T18:08:08.023641+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:08:08.023641+00:00", "quote", 7.46, 7.54]
["2026-09-25T18:08:08.023651+00:00", "trade", 7.54, 1372.0]
["2026-09-25T18:08:08.023652+00:00", "quote", 7.46, 7.65]
["2026-09-25T18:08:08.023655+00:00", "trade", 7.55, 60.0]
["2026-09-25T18:08:08.023675+00:00", "quote", 7.46, 7.62]
["2026-09-25T18:08:08.031451+00:00", "trade", 7.645, 100.0]
["2026-09-25T18:08:08.172931+00:00", "trade", 7.61, 49.0]
["2026-09-25T18:08:08.172932+00:00", "trade", 7.61, 55.0]
["2026-09-25T18:08:08.358784+00:00", "quote", 7.46, 7.66]
["2026-09-25T18:08:08.745045+00:00", "quote", 7.46, 7.66]
["2026-09-25T18:08:08.785537+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:08:08.785596+00:00", "trade", 7.658, 10.0]
["2026-09-25T18:08:08.785604+00:00", "trade", 7.56, 55.0]
["2026-09-25T18:08:08.867558+00:00", "quote", 7.46, 7.66]
["2026-09-25T18:08:08.909362+00:00", "trade", 7.6121, 10.0]
["2026-09-25T18:08:09.608953+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:08:09.765647+00:00", "trade", 7.4933, 100.0]
["2026-09-25T18:08:09.967280+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:08:09.967980+00:00", "trade", 7.56, 172.0]
["2026-09-25T18:08:09.971399+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:08:10.260485+00:00", "trade", 7.66, 300.0]
["2026-09-25T18:08:10.406726+00:00", "trade", 7.56, 700.0]
["2026-09-25T18:08:10.441263+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:08:10.441269+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:08:10.441303+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:08:10.692647+00:00", "trade", 7.65, 94.0]
["2026-09-25T18:08:10.698948+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:08:10.701220+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:08:10.998877+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:08:11.094001+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:08:11.185031+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:08:11.185032+00:00", "trade", 7.52, 50.0]
["2026-09-25T18:08:11.354040+00:00", "trade", 7.6, 34.0]
["2026-09-25T18:08:11.354229+00:00", "trade", 7.56, 34.0]
["2026-09-25T18:08:11.354259+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:08:12.177390+00:00", "quote", 7.46, 7.66]
["2026-09-25T18:08:12.301070+00:00", "quote", 7.46, 7.66]
["2026-09-25T18:08:12.797238+00:00", "trade", 7.49, 32.0]
["2026-09-25T18:08:12.797380+00:00", "trade", 7.4641, 108.0]
["2026-09-25T18:08:13.143032+00:00", "trade", 7.6599, 30.0]
["2026-09-25T18:08:13.502250+00:00", "trade", 7.65, 14.0]
["2026-09-25T18:08:13.658561+00:00", "trade", 7.6599, 1.0]
["2026-09-25T18:08:13.917087+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:08:13.941785+00:00", "quote", 7.47, 7.66]
["2026-09-25T18:08:14.030262+00:00", "trade", 7.565, 25.0]
["2026-09-25T18:08:14.109634+00:00", "quote", 7.47, 7.66]
["2026-09-25T18:08:14.109694+00:00", "quote", 7.47, 7.66]
["2026-09-25T18:08:14.315522+00:00", "trade", 7.565, 10.0]
["2026-09-25T18:08:15.153380+00:00", "trade", 7.565, 99.0]
["2026-09-25T18:08:15.608966+00:00", "trade", 7.565, 2.0]
["2026-09-25T18:08:15.613790+00:00", "trade", 7.4772, 50.0]
["2026-09-25T18:08:15.636890+00:00", "trade", 7.565, 99.0]
["2026-09-25T18:08:16.849187+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:08:17.388434+00:00", "trade", 7.565, 17.0]
["2026-09-25T18:08:17.397172+00:00", "trade", 7.565, 5.0]
["2026-09-25T18:08:17.783031+00:00", "trade", 7.565, 200.0]
["2026-09-25T18:08:18.030064+00:00", "quote", 7.47, 7.66]
["2026-09-25T18:08:18.030239+00:00", "trade", 7.565, 4.0]
["2026-09-25T18:08:18.049257+00:00", "quote", 7.47, 7.63]
["2026-09-25T18:08:18.182076+00:00", "trade", 7.6, 50.0]
["2026-09-25T18:08:18.320919+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:08:18.320919+00:00", "trade", 7.54, 62.0]
["2026-09-25T18:08:18.320920+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:08:18.320921+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:08:18.320927+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:08:18.320927+00:00", "trade", 7.52, 150.0]
["2026-09-25T18:08:18.320927+00:00", "trade", 7.51, 190.0]
["2026-09-25T18:08:19.044948+00:00", "quote", 7.47, 7.6]
["2026-09-25T18:08:19.216249+00:00", "trade", 7.58, 97.0]
["2026-09-25T18:08:19.216249+00:00", "trade", 7.59, 3.0]
["2026-09-25T18:08:19.260506+00:00", "trade", 7.6, 202.0]
["2026-09-25T18:08:19.398547+00:00", "trade", 7.5999, 10.0]
["2026-09-25T18:08:19.718129+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:08:19.942454+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:08:19.942457+00:00", "trade", 7.59, 65.0]
["2026-09-25T18:08:19.942544+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:08:19.942552+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:08:19.942843+00:00", "trade", 7.59, 57.0]
["2026-09-25T18:08:19.942845+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:08:19.942845+00:00", "trade", 7.59, 8.0]
["2026-09-25T18:08:19.943369+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:08:19.943820+00:00", "trade", 7.5994, 695.0]
["2026-09-25T18:08:20.823165+00:00", "trade", 7.5, 5.0]
["2026-09-25T18:08:20.864205+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:08:21.239619+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:08:21.239620+00:00", "quote", 7.47, 7.49]
["2026-09-25T18:08:21.239621+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:08:21.239622+00:00", "trade", 7.5, 200.0]
["2026-09-25T18:08:21.239623+00:00", "trade", 7.5, 53.0]
["2026-09-25T18:08:21.239642+00:00", "trade", 7.49, 2027.0]
["2026-09-25T18:08:21.239642+00:00", "quote", 7.47, 7.49]
["2026-09-25T18:08:21.239647+00:00", "trade", 7.49, 53.0]
["2026-09-25T18:08:21.239649+00:00", "quote", 7.47, 7.49]
["2026-09-25T18:08:21.239650+00:00", "trade", 7.49, 150.0]
["2026-09-25T18:08:21.239654+00:00", "trade", 7.49, 150.0]
["2026-09-25T18:08:21.239657+00:00", "quote", 7.47, 7.49]
["2026-09-25T18:08:21.239664+00:00", "quote", 7.47, 7.49]
["2026-09-25T18:08:21.239672+00:00", "trade", 7.49, 157.0]
["2026-09-25T18:08:21.239672+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:08:21.239685+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:08:21.240412+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:08:21.240425+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:08:21.244468+00:00", "quote", 7.47, 7.56]
["2026-09-25T18:08:21.284903+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:08:21.873346+00:00", "trade", 7.5, 60.0]
["2026-09-25T18:08:22.072498+00:00", "trade", 7.515, 20.0]
["2026-09-25T18:08:22.126227+00:00", "trade", 7.515, 16.0]
["2026-09-25T18:08:22.126591+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:08:22.380335+00:00", "trade", 7.5503, 10.0]
["2026-09-25T18:08:22.857083+00:00", "trade", 7.5599, 100.0]
["2026-09-25T18:08:23.193303+00:00", "trade", 7.5521, 50.0]
["2026-09-25T18:08:23.424985+00:00", "trade", 7.4701, 76.0]
["2026-09-25T18:08:23.431563+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:08:23.434185+00:00", "trade", 7.515, 1.0]
["2026-09-25T18:08:23.521280+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:08:23.554552+00:00", "trade", 7.55, 70.0]
["2026-09-25T18:08:23.587955+00:00", "trade", 7.551, 100.0]
["2026-09-25T18:08:23.591311+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:08:23.593984+00:00", "trade", 7.515, 18.0]
["2026-09-25T18:08:23.930896+00:00", "quote", 7.47, 7.56]
["2026-09-25T18:08:24.055363+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:08:24.055426+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:08:24.055426+00:00", "quote", 7.47, 7.56]
["2026-09-25T18:08:24.055723+00:00", "quote", 7.47, 7.56]
["2026-09-25T18:08:24.101984+00:00", "quote", 7.47, 7.56]
["2026-09-25T18:08:24.112283+00:00", "trade", 7.515, 78.0]
["2026-09-25T18:08:24.114955+00:00", "quote", 7.48, 7.56]
["2026-09-25T18:08:24.446936+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:08:24.447743+00:00", "quote", 7.48, 7.56]
["2026-09-25T18:08:24.699807+00:00", "trade", 7.5, 20.0]
["2026-09-25T18:08:24.722524+00:00", "trade", 7.52, 99.0]
["2026-09-25T18:08:25.593193+00:00", "trade", 7.52, 66.0]
["2026-09-25T18:08:25.608283+00:00", "trade", 7.51, 66.0]
["2026-09-25T18:08:25.608289+00:00", "trade", 7.5, 45.0]
["2026-09-25T18:08:25.608919+00:00", "trade", 7.52, 600.0]
["2026-09-25T18:08:25.711282+00:00", "trade", 7.5592, 300.0]
["2026-09-25T18:08:25.780345+00:00", "trade", 7.56, 300.0]
["2026-09-25T18:08:25.977525+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:08:26.048236+00:00", "trade", 7.5588, 20.0]
["2026-09-25T18:08:26.609380+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:08:26.609786+00:00", "trade", 7.54, 97.0]
["2026-09-25T18:08:26.609789+00:00", "trade", 7.55, 3.0]
["2026-09-25T18:08:26.609874+00:00", "trade", 7.55, 35.0]
["2026-09-25T18:08:26.609875+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:08:26.609876+00:00", "trade", 7.56, 175.0]
["2026-09-25T18:08:26.609876+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:08:26.609902+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:26.609933+00:00", "trade", 7.56, 25.0]
["2026-09-25T18:08:26.610755+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:26.611498+00:00", "trade", 7.5599, 43.0]
["2026-09-25T18:08:27.954874+00:00", "trade", 7.55, 250.0]
["2026-09-25T18:08:28.192763+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:28.220327+00:00", "trade", 7.5078, 220.0]
["2026-09-25T18:08:28.347956+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:08:28.347976+00:00", "trade", 7.55, 24.0]
["2026-09-25T18:08:28.347979+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:08:28.348028+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:08:28.348051+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:08:28.348533+00:00", "trade", 7.54, 27.0]
["2026-09-25T18:08:28.348534+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:28.423163+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:08:28.423219+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:08:28.423221+00:00", "trade", 7.56, 1250.0]
["2026-09-25T18:08:28.473730+00:00", "trade", 7.55, 97.0]
["2026-09-25T18:08:28.481579+00:00", "trade", 7.56, 200.0]
["2026-09-25T18:08:28.481641+00:00", "trade", 7.56, 35.0]
["2026-09-25T18:08:28.481948+00:00", "trade", 7.56, 97.0]
["2026-09-25T18:08:28.485013+00:00", "trade", 7.57, 159.0]
["2026-09-25T18:08:28.485416+00:00", "trade", 7.57, 212.0]
["2026-09-25T18:08:28.486226+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:08:28.498902+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:08:28.689701+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:08:28.863454+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:08:29.016482+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:08:29.212498+00:00", "trade", 7.5013, 14.0]
["2026-09-25T18:08:29.510409+00:00", "trade", 7.55, 35.0]
["2026-09-25T18:08:29.510440+00:00", "trade", 7.55, 165.0]
["2026-09-25T18:08:29.722897+00:00", "trade", 7.5, 45.0]
["2026-09-25T18:08:30.011850+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:08:30.620466+00:00", "trade", 7.53, 34.0]
["2026-09-25T18:08:30.786388+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:08:31.486859+00:00", "trade", 7.518, 200.0]
["2026-09-25T18:08:31.487005+00:00", "trade", 7.5129, 100.0]
["2026-09-25T18:08:31.487207+00:00", "trade", 7.518, 200.0]
["2026-09-25T18:08:31.487288+00:00", "trade", 7.5129, 100.0]
["2026-09-25T18:08:31.487530+00:00", "trade", 7.518, 70.0]
["2026-09-25T18:08:31.949045+00:00", "trade", 7.5073, 10.0]
["2026-09-25T18:08:32.282790+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:08:33.043989+00:00", "trade", 7.5599, 100.0]
["2026-09-25T18:08:33.277019+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:08:33.352447+00:00", "trade", 7.5599, 100.0]
["2026-09-25T18:08:33.362648+00:00", "trade", 7.5405, 20.0]
["2026-09-25T18:08:33.590122+00:00", "trade", 7.53, 110.0]
["2026-09-25T18:08:33.845533+00:00", "trade", 7.55, 35.0]
["2026-09-25T18:08:33.845633+00:00", "trade", 7.54, 115.0]
["2026-09-25T18:08:33.992080+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:08:34.336707+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:08:34.336779+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:08:34.989376+00:00", "trade", 7.5001, 150.0]
["2026-09-25T18:08:35.234707+00:00", "trade", 7.5499, 400.0]
["2026-09-25T18:08:35.435775+00:00", "trade", 7.55, 14.0]
["2026-09-25T18:08:35.494792+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:08:35.496156+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:08:35.562566+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:08:36.107532+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:08:36.216843+00:00", "trade", 7.525, 80.0]
["2026-09-25T18:08:36.294577+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:08:36.394716+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:08:36.447071+00:00", "trade", 7.51, 200.0]
["2026-09-25T18:08:36.447117+00:00", "trade", 7.51, 66.0]
["2026-09-25T18:08:36.447120+00:00", "trade", 7.51, 55.0]
["2026-09-25T18:08:36.447122+00:00", "trade", 7.51, 35.0]
["2026-09-25T18:08:36.447133+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:08:36.447458+00:00", "trade", 7.51, 97.0]
["2026-09-25T18:08:36.449577+00:00", "trade", 7.51, 800.0]
["2026-09-25T18:08:36.451180+00:00", "trade", 7.5, 37.0]
["2026-09-25T18:08:36.456783+00:00", "trade", 7.51, 200.0]
["2026-09-25T18:08:36.463168+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:08:36.465822+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:08:36.465828+00:00", "trade", 7.5, 8.0]
["2026-09-25T18:08:36.465842+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:08:36.465843+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:08:36.465849+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:08:36.465851+00:00", "trade", 7.5, 50.0]
["2026-09-25T18:08:36.465851+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:08:36.465855+00:00", "trade", 7.5, 14.0]
["2026-09-25T18:08:36.465861+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:08:36.465862+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:08:36.465932+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:08:36.466168+00:00", "trade", 7.5, 120.0]
["2026-09-25T18:08:36.466169+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:08:36.466169+00:00", "trade", 7.5, 21.0]
["2026-09-25T18:08:36.466171+00:00", "quote", 7.48, 7.54]
["2026-09-25T18:08:36.466227+00:00", "quote", 7.48, 7.51]
["2026-09-25T18:08:36.466249+00:00", "trade", 7.49, 50.0]
["2026-09-25T18:08:36.466250+00:00", "quote", 7.48, 7.51]
["2026-09-25T18:08:36.466274+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:08:36.466511+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:08:36.469310+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:08:36.496664+00:00", "trade", 7.4995, 10.0]
["2026-09-25T18:08:37.388868+00:00", "trade", 7.4974, 10.0]
["2026-09-25T18:08:37.745242+00:00", "trade", 7.4995, 3.0]
["2026-09-25T18:08:37.962951+00:00", "trade", 7.49, 10.0]
["2026-09-25T18:08:38.594709+00:00", "trade", 7.4999, 10.0]
["2026-09-25T18:08:38.675651+00:00", "trade", 7.4974, 27.0]
["2026-09-25T18:08:38.748179+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:08:38.841265+00:00", "trade", 7.4965, 100.0]
["2026-09-25T18:08:39.112660+00:00", "trade", 7.4935, 17.0]
["2026-09-25T18:08:39.152380+00:00", "trade", 7.4965, 250.0]
["2026-09-25T18:08:39.537632+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:08:39.537689+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:08:39.541967+00:00", "trade", 7.4801, 700.0]
["2026-09-25T18:08:39.545498+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:08:39.752948+00:00", "trade", 7.49, 50.0]
["2026-09-25T18:08:39.857035+00:00", "trade", 7.5, 15.0]
["2026-09-25T18:08:39.969313+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:08:40.022220+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:08:40.022320+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:08:40.022330+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:08:40.022455+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:08:40.022475+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:08:40.036941+00:00", "trade", 7.5, 108.0]
["2026-09-25T18:08:40.036959+00:00", "trade", 7.5, 189.0]
["2026-09-25T18:08:40.036961+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:08:40.036999+00:00", "trade", 7.49, 33.0]
["2026-09-25T18:08:40.037003+00:00", "trade", 7.5, 672.0]
["2026-09-25T18:08:40.037004+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:08:40.037013+00:00", "trade", 7.5, 1157.0]
["2026-09-25T18:08:40.037013+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:08:40.037013+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:08:40.037019+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:08:40.037055+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:08:40.037056+00:00", "trade", 7.5, 154.0]
["2026-09-25T18:08:40.037102+00:00", "trade", 7.5, 723.0]
["2026-09-25T18:08:40.037103+00:00", "quote", 7.48, 7.54]
["2026-09-25T18:08:40.037173+00:00", "trade", 7.49, 21.0]
["2026-09-25T18:08:40.037297+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:08:40.037309+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:08:40.037337+00:00", "trade", 7.49, 29.0]
["2026-09-25T18:08:40.037373+00:00", "trade", 7.49, 29.0]
["2026-09-25T18:08:40.460571+00:00", "trade", 7.51, 97.0]
["2026-09-25T18:08:40.460572+00:00", "trade", 7.51, 35.0]
["2026-09-25T18:08:40.460573+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:08:40.902043+00:00", "trade", 7.52, 500.0]
["2026-09-25T18:08:40.985424+00:00", "trade", 7.54, 37.0]
["2026-09-25T18:08:41.115499+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:08:41.115531+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:08:41.128302+00:00", "trade", 7.525, 8.0]
["2026-09-25T18:08:41.748991+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:08:41.749063+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:08:41.749064+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:08:41.749127+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:08:41.929698+00:00", "trade", 7.5399, 1.0]
["2026-09-25T18:08:43.035939+00:00", "trade", 7.525, 700.0]
["2026-09-25T18:08:43.037577+00:00", "trade", 7.525, 1300.0]
["2026-09-25T18:08:43.135513+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:08:43.361634+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:08:43.474008+00:00", "trade", 7.525, 9.0]
["2026-09-25T18:08:44.031829+00:00", "trade", 7.51, 34.0]
["2026-09-25T18:08:44.538882+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:08:44.539377+00:00", "trade", 7.53, 97.0]
["2026-09-25T18:08:44.539382+00:00", "trade", 7.53, 97.0]
["2026-09-25T18:08:44.540710+00:00", "trade", 7.5394, 100.0]
["2026-09-25T18:08:44.540724+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:08:44.540759+00:00", "trade", 7.5394, 97.0]
["2026-09-25T18:08:44.540792+00:00", "trade", 7.5394, 97.0]
["2026-09-25T18:08:44.541999+00:00", "trade", 7.5394, 100.0]
["2026-09-25T18:08:44.847218+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:08:44.848968+00:00", "trade", 7.5282, 50.0]
["2026-09-25T18:08:44.868784+00:00", "trade", 7.525, 12.0]
["2026-09-25T18:08:44.938880+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:08:44.940218+00:00", "trade", 7.5399, 150.0]
["2026-09-25T18:08:44.972172+00:00", "trade", 7.5123, 530.0]
["2026-09-25T18:08:44.988401+00:00", "trade", 7.53, 97.0]
["2026-09-25T18:08:44.989565+00:00", "trade", 7.5394, 97.0]
["2026-09-25T18:08:45.222630+00:00", "trade", 7.525, 500.0]
["2026-09-25T18:08:45.274117+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:08:46.043832+00:00", "trade", 7.536, 50.0]
["2026-09-25T18:08:46.096994+00:00", "trade", 7.5399, 32.0]
["2026-09-25T18:08:46.484614+00:00", "trade", 7.525, 100.0]
["2026-09-25T18:08:46.819554+00:00", "trade", 7.5109, 500.0]
["2026-09-25T18:08:47.065340+00:00", "trade", 7.5359, 17.0]
["2026-09-25T18:08:47.174288+00:00", "trade", 7.539, 200.0]
["2026-09-25T18:08:47.174963+00:00", "trade", 7.54, 288.0]
["2026-09-25T18:08:47.174964+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:08:47.174971+00:00", "trade", 7.54, 30.0]
["2026-09-25T18:08:47.176158+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:08:47.176539+00:00", "trade", 7.55, 3.0]
["2026-09-25T18:08:47.176541+00:00", "trade", 7.55, 131.0]
["2026-09-25T18:08:47.176541+00:00", "trade", 7.55, 71.0]
["2026-09-25T18:08:47.176541+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:08:47.600366+00:00", "trade", 7.54, 69.0]
["2026-09-25T18:08:47.606903+00:00", "trade", 7.54, 482.0]
["2026-09-25T18:08:47.606906+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:08:47.606979+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:08:47.607011+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:08:47.607170+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:08:47.828967+00:00", "trade", 7.5499, 666.0]
["2026-09-25T18:08:47.909764+00:00", "trade", 7.53, 300.0]
["2026-09-25T18:08:48.506002+00:00", "trade", 7.54, 159.0]
["2026-09-25T18:08:48.506100+00:00", "trade", 7.52, 3.0]
["2026-09-25T18:08:48.946102+00:00", "trade", 7.5493, 5.0]
["2026-09-25T18:08:49.457782+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:08:49.488619+00:00", "trade", 7.5483, 275.0]
["2026-09-25T18:08:49.676843+00:00", "trade", 7.5174, 109.0]
["2026-09-25T18:08:50.107626+00:00", "trade", 7.55, 8.0]
["2026-09-25T18:08:50.288228+00:00", "trade", 7.5181, 99.0]
["2026-09-25T18:08:50.392581+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:08:50.799549+00:00", "trade", 7.55, 177.0]
["2026-09-25T18:08:50.799549+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:08:50.799552+00:00", "trade", 7.55, 23.0]
["2026-09-25T18:08:50.799691+00:00", "trade", 7.543, 189.0]
["2026-09-25T18:08:50.800258+00:00", "trade", 7.55, 29.0]
["2026-09-25T18:08:50.800260+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:08:50.800598+00:00", "trade", 7.5464, 200.0]
["2026-09-25T18:08:50.807747+00:00", "trade", 7.56, 108.0]
["2026-09-25T18:08:50.807749+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:08:50.807829+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:08:50.807850+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:08:50.810302+00:00", "trade", 7.6, 111.0]
["2026-09-25T18:08:50.810303+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:08:50.810465+00:00", "trade", 7.5842, 392.0]
["2026-09-25T18:08:51.309584+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:08:51.574842+00:00", "trade", 7.53, 39.0]
["2026-09-25T18:08:51.728567+00:00", "trade", 7.56, 77.0]
["2026-09-25T18:08:51.729566+00:00", "trade", 7.58, 39.0]
["2026-09-25T18:08:51.733529+00:00", "trade", 7.59, 140.0]
["2026-09-25T18:08:51.733546+00:00", "trade", 7.59, 19.0]
["2026-09-25T18:08:51.733934+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:08:51.739481+00:00", "trade", 7.59, 70.0]
["2026-09-25T18:08:51.774030+00:00", "trade", 7.6, 6.0]
["2026-09-25T18:08:51.997168+00:00", "trade", 7.59, 53.0]
["2026-09-25T18:08:51.998581+00:00", "trade", 7.59, 47.0]
["2026-09-25T18:08:52.031816+00:00", "trade", 7.59, 79.0]
["2026-09-25T18:08:52.033147+00:00", "trade", 7.6, 121.0]
["2026-09-25T18:08:52.033779+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:08:52.706306+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:08:52.931352+00:00", "trade", 7.59, 50.0]
["2026-09-25T18:08:52.952562+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:08:53.250832+00:00", "trade", 7.59, 20.0]
["2026-09-25T18:08:53.423310+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:08:53.594828+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:08:53.746852+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:08:53.879440+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:08:54.227075+00:00", "trade", 7.5217, 1000.0]
["2026-09-25T18:08:54.282672+00:00", "trade", 7.5999, 10.0]
["2026-09-25T18:08:54.374882+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:08:54.559548+00:00", "trade", 7.5902, 25.0]
["2026-09-25T18:08:54.654564+00:00", "trade", 7.5898, 400.0]
["2026-09-25T18:08:54.699429+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:08:55.170630+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:08:55.449943+00:00", "trade", 7.5984, 50.0]
["2026-09-25T18:08:56.115705+00:00", "trade", 7.5992, 46.0]
["2026-09-25T18:08:56.575521+00:00", "trade", 7.5903, 50.0]
["2026-09-25T18:08:56.883166+00:00", "trade", 7.5437, 200.0]
["2026-09-25T18:08:56.883840+00:00", "trade", 7.56, 13.0]
["2026-09-25T18:08:56.883848+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:08:56.883927+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:08:56.884232+00:00", "trade", 7.55, 23.0]
["2026-09-25T18:08:56.884234+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:08:56.884235+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:08:56.884240+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:08:56.884289+00:00", "quote", 7.52, 7.58]
["2026-09-25T18:08:56.967226+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:08:57.372827+00:00", "trade", 7.555, 200.0]
["2026-09-25T18:08:57.471331+00:00", "trade", 7.59, 164.0]
["2026-09-25T18:08:57.488038+00:00", "trade", 7.5332, 80.0]
["2026-09-25T18:08:57.741880+00:00", "trade", 7.5884, 4.0]
["2026-09-25T18:08:57.749803+00:00", "trade", 7.5816, 10.0]
["2026-09-25T18:08:57.787951+00:00", "trade", 7.555, 20.0]
["2026-09-25T18:08:57.950085+00:00", "trade", 7.555, 2000.0]
["2026-09-25T18:08:58.062954+00:00", "quote", 7.48, 7.59]
["2026-09-25T18:08:58.221670+00:00", "trade", 7.5887, 50.0]
["2026-09-25T18:08:58.321537+00:00", "trade", 7.59, 220.0]
["2026-09-25T18:08:58.497117+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:08:58.729690+00:00", "trade", 7.5886, 1.0]
["2026-09-25T18:08:58.740079+00:00", "trade", 7.58, 24.0]
["2026-09-25T18:08:58.818379+00:00", "trade", 7.59, 20.0]
["2026-09-25T18:08:59.041307+00:00", "trade", 7.5844, 100.0]
["2026-09-25T18:08:59.452493+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:08:59.616668+00:00", "trade", 7.59, 73.0]
["2026-09-25T18:08:59.969778+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:08:59.969866+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:09:00.416090+00:00", "trade", 7.5801, 423.0]
["2026-09-25T18:09:00.953798+00:00", "trade", 7.6, 15.0]
["2026-09-25T18:09:01.087335+00:00", "trade", 7.6, 14.0]
["2026-09-25T18:09:01.164425+00:00", "trade", 7.5991, 8.0]
["2026-09-25T18:09:01.422723+00:00", "trade", 7.59, 80.0]
["2026-09-25T18:09:01.424529+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:09:01.513730+00:00", "trade", 7.5885, 2.0]
["2026-09-25T18:09:01.956085+00:00", "trade", 7.5899, 10.0]
["2026-09-25T18:09:01.965438+00:00", "trade", 7.585, 50.0]
["2026-09-25T18:09:02.956281+00:00", "trade", 7.581, 920.0]
["2026-09-25T18:09:02.956292+00:00", "trade", 7.58, 920.0]
["2026-09-25T18:09:02.956403+00:00", "trade", 7.5899, 80.0]
["2026-09-25T18:09:02.956639+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:09:03.664046+00:00", "trade", 7.59, 600.0]
["2026-09-25T18:09:03.920506+00:00", "trade", 7.5999, 10.0]
["2026-09-25T18:09:04.803409+00:00", "trade", 7.59, 20.0]
["2026-09-25T18:09:04.965564+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:09:05.288771+00:00", "trade", 7.59, 3.0]
["2026-09-25T18:09:05.722512+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:09:05.722523+00:00", "trade", 7.58, 2000.0]
["2026-09-25T18:09:05.722523+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:09:05.722538+00:00", "quote", 7.54, 7.59]
["2026-09-25T18:09:05.722572+00:00", "trade", 7.58, 65.0]
["2026-09-25T18:09:05.722573+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:09:05.722684+00:00", "trade", 7.59, 8.0]
["2026-09-25T18:09:05.782033+00:00", "trade", 7.555, 30.0]
["2026-09-25T18:09:06.197660+00:00", "trade", 7.555, 250.0]
["2026-09-25T18:09:06.209226+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:09:06.209254+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:09:06.209256+00:00", "trade", 7.6, 60.0]
["2026-09-25T18:09:06.209443+00:00", "trade", 7.59, 110.0]
["2026-09-25T18:09:06.209536+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:09:06.209537+00:00", "trade", 7.59, 40.0]
["2026-09-25T18:09:06.209537+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:09:06.209552+00:00", "trade", 7.59, 30.0]
["2026-09-25T18:09:06.209572+00:00", "trade", 7.6, 889.0]
["2026-09-25T18:09:06.209578+00:00", "trade", 7.6, 500.0]
["2026-09-25T18:09:06.209597+00:00", "trade", 7.6, 19.0]
["2026-09-25T18:09:06.209658+00:00", "trade", 7.6, 40.0]
["2026-09-25T18:09:06.209777+00:00", "trade", 7.6, 30.0]
["2026-09-25T18:09:06.209811+00:00", "trade", 7.59, 200.0]
["2026-09-25T18:09:06.209812+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:09:06.209812+00:00", "quote", 7.56, 7.59]
["2026-09-25T18:09:06.209828+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:09:06.209829+00:00", "quote", 7.56, 7.64]
["2026-09-25T18:09:06.209897+00:00", "quote", 7.56, 7.64]
["2026-09-25T18:09:06.209969+00:00", "quote", 7.56, 7.65]
["2026-09-25T18:09:06.209982+00:00", "quote", 7.56, 7.65]
["2026-09-25T18:09:06.210093+00:00", "quote", 7.56, 7.65]
["2026-09-25T18:09:06.210463+00:00", "quote", 7.53, 7.65]
["2026-09-25T18:09:06.210696+00:00", "quote", 7.53, 7.65]
["2026-09-25T18:09:06.210713+00:00", "quote", 7.52, 7.65]
["2026-09-25T18:09:06.217954+00:00", "trade", 7.61, 25.0]
["2026-09-25T18:09:06.555862+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:09:06.851560+00:00", "trade", 7.585, 4.0]
["2026-09-25T18:09:07.426095+00:00", "trade", 7.59, 50.0]
["2026-09-25T18:09:07.886910+00:00", "trade", 7.5537, 400.0]
["2026-09-25T18:09:07.894407+00:00", "trade", 7.64, 20.0]
["2026-09-25T18:09:08.594664+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:09:08.594724+00:00", "trade", 7.59, 222.0]
["2026-09-25T18:09:08.594725+00:00", "quote", 7.52, 7.65]
["2026-09-25T18:09:08.900453+00:00", "trade", 7.585, 300.0]
["2026-09-25T18:09:08.958533+00:00", "trade", 7.63, 11.0]
["2026-09-25T18:09:08.959063+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:09:09.010714+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:09:09.190930+00:00", "trade", 7.53, 9.0]
["2026-09-25T18:09:09.288740+00:00", "trade", 7.585, 100.0]
["2026-09-25T18:09:09.705872+00:00", "quote", 7.58, 7.65]
["2026-09-25T18:09:10.460792+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:09:10.862886+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:09:11.382308+00:00", "trade", 7.6, 25.0]
["2026-09-25T18:09:11.776664+00:00", "trade", 7.625, 11.0]
["2026-09-25T18:09:11.791076+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:09:11.791081+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:09:11.791083+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:09:11.791092+00:00", "trade", 7.65, 37.0]
["2026-09-25T18:09:11.791164+00:00", "trade", 7.63, 11.0]
["2026-09-25T18:09:11.791172+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:09:11.791242+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:09:11.793281+00:00", "trade", 7.65, 23.0]
["2026-09-25T18:09:11.793398+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:09:11.793460+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:09:11.793643+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:09:11.793645+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:09:11.793645+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:09:11.793646+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:09:11.793708+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:09:11.793829+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:09:11.794004+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:09:11.794018+00:00", "trade", 7.65, 15.0]
["2026-09-25T18:09:11.855707+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:09:11.886534+00:00", "trade", 7.6585, 35.0]
["2026-09-25T18:09:12.278863+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:09:12.590904+00:00", "trade", 7.6514, 90.0]
["2026-09-25T18:09:12.867269+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:09:12.930616+00:00", "trade", 7.6597, 1.0]
["2026-09-25T18:09:13.052856+00:00", "trade", 7.66, 253.0]
["2026-09-25T18:09:13.052856+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:09:13.052885+00:00", "trade", 7.66, 86.0]
["2026-09-25T18:09:13.052907+00:00", "trade", 7.66, 601.0]
["2026-09-25T18:09:13.052908+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:09:13.053134+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:09:13.053142+00:00", "trade", 7.66, 30.0]
["2026-09-25T18:09:13.053296+00:00", "trade", 7.67, 2.0]
["2026-09-25T18:09:13.053296+00:00", "trade", 7.67, 297.0]
["2026-09-25T18:09:13.053417+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:09:13.053419+00:00", "trade", 7.66, 119.0]
["2026-09-25T18:09:13.053419+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:09:13.053437+00:00", "trade", 7.67, 129.0]
["2026-09-25T18:09:13.053437+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:09:13.053467+00:00", "trade", 7.67, 485.0]
["2026-09-25T18:09:13.053467+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:09:13.053523+00:00", "quote", 7.65, 7.69]
["2026-09-25T18:09:13.053524+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:09:13.391850+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:09:13.408489+00:00", "trade", 7.67, 50.0]
["2026-09-25T18:09:13.409106+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:09:13.422337+00:00", "trade", 7.66, 150.0]
["2026-09-25T18:09:13.431621+00:00", "trade", 7.66, 30.0]
["2026-09-25T18:09:13.751507+00:00", "trade", 7.6555, 300.0]
["2026-09-25T18:09:13.783672+00:00", "trade", 7.6646, 20.0]
["2026-09-25T18:09:14.108630+00:00", "trade", 7.67, 500.0]
["2026-09-25T18:09:14.329877+00:00", "trade", 7.67, 80.0]
["2026-09-25T18:09:14.452528+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:09:14.676759+00:00", "trade", 7.6501, 550.0]
["2026-09-25T18:09:15.582803+00:00", "trade", 7.69, 3.0]
["2026-09-25T18:09:15.727190+00:00", "trade", 7.6853, 100.0]
["2026-09-25T18:09:16.644125+00:00", "trade", 7.6888, 100.0]
["2026-09-25T18:09:16.673210+00:00", "trade", 7.6899, 134.0]
["2026-09-25T18:09:16.778058+00:00", "trade", 7.66, 110.0]
["2026-09-25T18:09:16.778667+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:09:16.784445+00:00", "trade", 7.65, 200.0]
["2026-09-25T18:09:16.784445+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:09:16.784463+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:09:16.784540+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:09:16.784543+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:09:16.784548+00:00", "trade", 7.65, 71.0]
["2026-09-25T18:09:16.784559+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:09:16.785166+00:00", "quote", 7.65, 7.69]
["2026-09-25T18:09:16.791217+00:00", "trade", 7.6769, 100.0]
["2026-09-25T18:09:16.805625+00:00", "trade", 7.6853, 100.0]
["2026-09-25T18:09:16.862635+00:00", "trade", 7.6853, 100.0]
["2026-09-25T18:09:16.905463+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:09:16.937322+00:00", "trade", 7.68, 50.0]
["2026-09-25T18:09:17.003807+00:00", "trade", 7.65, 610.0]
["2026-09-25T18:09:17.003808+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:09:17.003902+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:09:17.320244+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:09:17.320729+00:00", "trade", 7.6202, 666.0]
["2026-09-25T18:09:17.654013+00:00", "trade", 7.6285, 1.0]
["2026-09-25T18:09:17.654374+00:00", "trade", 7.6285, 1.0]
["2026-09-25T18:09:17.670450+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:09:17.695497+00:00", "trade", 7.68, 65.0]
["2026-09-25T18:09:17.695498+00:00", "trade", 7.68, 38.0]
["2026-09-25T18:09:17.695587+00:00", "trade", 7.68, 19.0]
["2026-09-25T18:09:17.695592+00:00", "trade", 7.68, 37.0]
["2026-09-25T18:09:17.695877+00:00", "trade", 7.68, 49.0]
["2026-09-25T18:09:17.695877+00:00", "trade", 7.68, 54.0]
["2026-09-25T18:09:17.695972+00:00", "trade", 7.68, 28.0]
["2026-09-25T18:09:17.695973+00:00", "trade", 7.68, 24.0]
["2026-09-25T18:09:17.695974+00:00", "trade", 7.68, 61.0]
["2026-09-25T18:09:17.696311+00:00", "trade", 7.68, 139.0]
["2026-09-25T18:09:17.696341+00:00", "trade", 7.68, 60.0]
["2026-09-25T18:09:17.697215+00:00", "trade", 7.688, 356.0]
["2026-09-25T18:09:17.720399+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:09:17.720697+00:00", "trade", 7.65, 85.0]
["2026-09-25T18:09:17.720697+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:09:17.743208+00:00", "trade", 7.67, 70.0]
["2026-09-25T18:09:17.941128+00:00", "trade", 7.6857, 250.0]
["2026-09-25T18:09:18.019847+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:09:18.039741+00:00", "trade", 7.63, 112.0]
["2026-09-25T18:09:18.501611+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:09:18.755962+00:00", "trade", 7.65, 15.0]
["2026-09-25T18:09:18.756246+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:09:18.759311+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:09:18.936285+00:00", "trade", 7.6899, 50.0]
["2026-09-25T18:09:19.052798+00:00", "trade", 7.69, 42.0]
["2026-09-25T18:09:19.052800+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:09:19.500771+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:09:19.941791+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:09:19.946122+00:00", "quote", 7.63, 7.69]
["2026-09-25T18:09:20.056650+00:00", "trade", 7.65, 19.0]
["2026-09-25T18:09:20.091310+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:09:20.091312+00:00", "trade", 7.69, 196.0]
["2026-09-25T18:09:20.091312+00:00", "trade", 7.69, 3.0]
["2026-09-25T18:09:20.091313+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:09:20.138115+00:00", "trade", 7.6999, 22.0]
["2026-09-25T18:09:20.495539+00:00", "trade", 7.69, 7.0]
["2026-09-25T18:09:20.520766+00:00", "trade", 7.6336, 99.0]
["2026-09-25T18:09:20.780149+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:09:20.780155+00:00", "trade", 7.66, 72.0]
["2026-09-25T18:09:20.780156+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:09:20.780159+00:00", "trade", 7.66, 128.0]
["2026-09-25T18:09:20.780235+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:09:20.780298+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:09:20.780315+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:09:20.780404+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:09:20.780817+00:00", "trade", 7.665, 600.0]
["2026-09-25T18:09:20.896313+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:09:20.914676+00:00", "trade", 7.665, 150.0]
["2026-09-25T18:09:20.934646+00:00", "trade", 7.67, 48.0]
["2026-09-25T18:09:21.276566+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:09:21.391188+00:00", "trade", 7.6739, 50.0]
["2026-09-25T18:09:21.666724+00:00", "trade", 7.6362, 132.0]
["2026-09-25T18:09:21.746841+00:00", "trade", 7.6739, 16.0]
["2026-09-25T18:09:21.878574+00:00", "trade", 7.6301, 200.0]
["2026-09-25T18:09:21.943305+00:00", "trade", 7.6799, 100.0]
["2026-09-25T18:09:22.244148+00:00", "trade", 7.62, 300.0]
["2026-09-25T18:09:22.244149+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:09:22.244169+00:00", "quote", 7.63, 7.64]
["2026-09-25T18:09:22.244176+00:00", "quote", 7.63, 7.64]
["2026-09-25T18:09:22.244245+00:00", "trade", 7.63, 300.0]
["2026-09-25T18:09:22.244248+00:00", "quote", 7.62, 7.64]
["2026-09-25T18:09:22.244249+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:09:22.244249+00:00", "trade", 7.63, 42.0]
["2026-09-25T18:09:22.244249+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:09:22.244319+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:09:22.244319+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:09:22.244320+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:09:22.248935+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:09:22.253596+00:00", "trade", 7.64, 1.0]
["2026-09-25T18:09:22.254684+00:00", "quote", 7.6, 7.68]
["2026-09-25T18:09:22.255136+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:09:22.311385+00:00", "trade", 7.6199, 18.0]
["2026-09-25T18:09:22.358350+00:00", "trade", 7.61, 34.0]
["2026-09-25T18:09:22.361005+00:00", "trade", 7.61, 35.0]
["2026-09-25T18:09:22.362023+00:00", "trade", 7.61, 35.0]
["2026-09-25T18:09:22.366893+00:00", "trade", 7.61, 35.0]
["2026-09-25T18:09:22.367851+00:00", "trade", 7.61, 35.0]
["2026-09-25T18:09:22.389745+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:09:22.610110+00:00", "trade", 7.6178, 204.0]
["2026-09-25T18:09:22.763950+00:00", "trade", 7.61, 50.0]
["2026-09-25T18:09:22.829342+00:00", "trade", 7.6179, 300.0]
["2026-09-25T18:09:22.933097+00:00", "trade", 7.6175, 100.0]
["2026-09-25T18:09:23.125688+00:00", "trade", 7.61, 260.0]
["2026-09-25T18:09:23.253761+00:00", "trade", 7.6, 14.0]
["2026-09-25T18:09:23.281449+00:00", "trade", 7.61, 33.0]
["2026-09-25T18:09:23.281641+00:00", "trade", 7.61, 33.0]
["2026-09-25T18:09:23.281715+00:00", "trade", 7.61, 33.0]
["2026-09-25T18:09:23.281835+00:00", "trade", 7.61, 33.0]
["2026-09-25T18:09:23.282082+00:00", "trade", 7.61, 33.0]
["2026-09-25T18:09:23.284349+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:09:23.284651+00:00", "trade", 7.619, 100.0]
["2026-09-25T18:09:23.284888+00:00", "trade", 7.62, 356.0]
["2026-09-25T18:09:23.285181+00:00", "trade", 7.619, 356.0]
["2026-09-25T18:09:23.695619+00:00", "trade", 7.61, 2000.0]
["2026-09-25T18:09:24.438071+00:00", "trade", 7.61, 32.0]
["2026-09-25T18:09:24.438175+00:00", "trade", 7.61, 32.0]
["2026-09-25T18:09:24.441183+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:09:24.441212+00:00", "trade", 7.61, 32.0]
["2026-09-25T18:09:24.666658+00:00", "trade", 7.61, 5.0]
["2026-09-25T18:09:24.779695+00:00", "trade", 7.62, 3.0]
["2026-09-25T18:09:24.850384+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:09:24.887987+00:00", "trade", 7.6174, 20.0]
["2026-09-25T18:09:25.505622+00:00", "trade", 7.6026, 4.0]
["2026-09-25T18:09:25.570587+00:00", "trade", 7.6174, 50.0]
["2026-09-25T18:09:25.570953+00:00", "trade", 7.6174, 1.0]
["2026-09-25T18:09:25.734730+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:09:25.734762+00:00", "trade", 7.616, 100.0]
["2026-09-25T18:09:25.735108+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:09:25.761006+00:00", "trade", 7.61, 27.0]
["2026-09-25T18:09:25.761153+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:09:25.761563+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:09:25.762450+00:00", "trade", 7.61, 28.0]
["2026-09-25T18:09:25.762985+00:00", "trade", 7.62, 900.0]
["2026-09-25T18:09:25.763007+00:00", "trade", 7.61, 900.0]
["2026-09-25T18:09:25.763307+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:09:25.763372+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:25.763410+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:09:25.763693+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:09:25.768276+00:00", "trade", 7.61, 942.0]
["2026-09-25T18:09:25.776101+00:00", "quote", 7.62, 7.63]
["2026-09-25T18:09:26.532131+00:00", "trade", 7.6201, 24.0]
["2026-09-25T18:09:27.245492+00:00", "trade", 7.625, 2.0]
["2026-09-25T18:09:28.306783+00:00", "trade", 7.6201, 496.0]
["2026-09-25T18:09:28.307149+00:00", "trade", 7.6201, 1.0]
["2026-09-25T18:09:28.339940+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:09:29.113492+00:00", "trade", 7.6208, 150.0]
["2026-09-25T18:09:29.371031+00:00", "trade", 7.62, 62.0]
["2026-09-25T18:09:29.371032+00:00", "quote", 7.62, 7.63]
["2026-09-25T18:09:29.371084+00:00", "trade", 7.62, 481.0]
["2026-09-25T18:09:29.371085+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:29.371094+00:00", "trade", 7.61, 20.0]
["2026-09-25T18:09:29.371095+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:29.371133+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:09:29.371153+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:09:29.371154+00:00", "trade", 7.61, 5.0]
["2026-09-25T18:09:29.371190+00:00", "trade", 7.61, 62.0]
["2026-09-25T18:09:29.371202+00:00", "trade", 7.6, 9.0]
["2026-09-25T18:09:29.371245+00:00", "trade", 7.61, 481.0]
["2026-09-25T18:09:29.862253+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:30.068099+00:00", "trade", 7.62, 18.0]
["2026-09-25T18:09:30.068101+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:30.068185+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:09:30.068199+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:09:30.068233+00:00", "trade", 7.615, 18.0]
["2026-09-25T18:09:30.068278+00:00", "trade", 7.615, 82.0]
["2026-09-25T18:09:30.095535+00:00", "trade", 7.6276, 46.0]
["2026-09-25T18:09:30.095908+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:30.490785+00:00", "quote", 7.62, 7.63]
["2026-09-25T18:09:30.902220+00:00", "trade", 7.6202, 82.0]
["2026-09-25T18:09:31.079458+00:00", "trade", 7.62, 300.0]
["2026-09-25T18:09:31.079459+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:31.079509+00:00", "trade", 7.61, 16.0]
["2026-09-25T18:09:31.079558+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:09:31.079559+00:00", "trade", 7.6, 260.0]
["2026-09-25T18:09:31.079562+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:31.083402+00:00", "trade", 7.6, 25.0]
["2026-09-25T18:09:31.083403+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:31.525884+00:00", "trade", 7.615, 10.0]
["2026-09-25T18:09:31.534257+00:00", "trade", 7.62, 16.0]
["2026-09-25T18:09:32.269120+00:00", "trade", 7.6, 32.0]
["2026-09-25T18:09:32.269121+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:32.269186+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:32.269327+00:00", "trade", 7.6153, 1718.0]
["2026-09-25T18:09:32.797442+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:32.798586+00:00", "trade", 7.61, 5.0]
["2026-09-25T18:09:32.798607+00:00", "quote", 7.61, 7.63]
["2026-09-25T18:09:32.798661+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:09:32.798662+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:09:33.047833+00:00", "trade", 7.6299, 121.0]
["2026-09-25T18:09:33.106055+00:00", "trade", 7.6011, 400.0]
["2026-09-25T18:09:33.335412+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:09:33.335654+00:00", "trade", 7.6, 183.0]
["2026-09-25T18:09:33.335656+00:00", "quote", 7.58, 7.61]
["2026-09-25T18:09:33.336028+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:09:33.336210+00:00", "trade", 7.59, 50.0]
["2026-09-25T18:09:33.440954+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:09:33.503981+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:09:33.503985+00:00", "quote", 7.58, 7.59]
["2026-09-25T18:09:33.504259+00:00", "trade", 7.58, 130.0]
["2026-09-25T18:09:33.504260+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:09:33.504341+00:00", "trade", 7.57, 214.0]
["2026-09-25T18:09:33.504342+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:09:33.508167+00:00", "trade", 7.57, 117.0]
["2026-09-25T18:09:33.508168+00:00", "quote", 7.54, 7.59]
["2026-09-25T18:09:33.508170+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:09:33.508191+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:09:33.508204+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:09:33.508218+00:00", "quote", 7.52, 7.58]
["2026-09-25T18:09:33.508222+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:33.508236+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:33.508555+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:33.511885+00:00", "trade", 7.58, 22.0]
["2026-09-25T18:09:33.511902+00:00", "trade", 7.55, 22.0]
["2026-09-25T18:09:33.512201+00:00", "trade", 7.55, 22.0]
["2026-09-25T18:09:33.512208+00:00", "trade", 7.55, 8.0]
["2026-09-25T18:09:33.512230+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:33.512284+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:33.512322+00:00", "trade", 7.58, 22.0]
["2026-09-25T18:09:33.512546+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:33.512993+00:00", "trade", 7.57, 8.0]
["2026-09-25T18:09:33.512994+00:00", "trade", 7.57, 30.0]
["2026-09-25T18:09:33.512994+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:33.513011+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:09:33.513012+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:33.513024+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:33.513025+00:00", "trade", 7.58, 30.0]
["2026-09-25T18:09:33.513031+00:00", "trade", 7.58, 113.0]
["2026-09-25T18:09:33.513045+00:00", "trade", 7.57, 7.0]
["2026-09-25T18:09:33.513106+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:33.513120+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:09:33.513157+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:09:33.513213+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:09:33.513600+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:09:33.513621+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:09:33.513727+00:00", "trade", 7.5878, 150.0]
["2026-09-25T18:09:33.513774+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:09:33.513778+00:00", "trade", 7.55, 88.0]
["2026-09-25T18:09:33.513779+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:09:33.513780+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:09:33.513785+00:00", "trade", 7.55, 84.0]
["2026-09-25T18:09:33.513786+00:00", "trade", 7.55, 30.0]
["2026-09-25T18:09:33.513786+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:33.513787+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:33.513865+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:33.513958+00:00", "trade", 7.59, 7.0]
["2026-09-25T18:09:33.523319+00:00", "trade", 7.545, 10.0]
["2026-09-25T18:09:33.649234+00:00", "trade", 7.59, 37.0]
["2026-09-25T18:09:35.168934+00:00", "trade", 7.5199, 200.0]
["2026-09-25T18:09:35.170285+00:00", "trade", 7.55, 43.0]
["2026-09-25T18:09:35.172052+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:09:35.172054+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:35.172060+00:00", "trade", 7.54, 30.0]
["2026-09-25T18:09:35.172062+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:35.172110+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.172193+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:09:35.172346+00:00", "trade", 7.54, 34.0]
["2026-09-25T18:09:35.172348+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:09:35.172348+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:09:35.172351+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.172407+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.172414+00:00", "trade", 7.54, 44.0]
["2026-09-25T18:09:35.172458+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.172544+00:00", "trade", 7.54, 14.0]
["2026-09-25T18:09:35.176357+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.176413+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.176463+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.180400+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.180450+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.184973+00:00", "trade", 7.53, 70.0]
["2026-09-25T18:09:35.185467+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:09:35.186098+00:00", "trade", 7.51, 53.0]
["2026-09-25T18:09:35.188430+00:00", "trade", 7.52, 150.0]
["2026-09-25T18:09:35.228178+00:00", "trade", 7.52, 45.0]
["2026-09-25T18:09:35.442110+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:09:35.468411+00:00", "trade", 7.571, 609.0]
["2026-09-25T18:09:35.651443+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:35.733409+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:09:36.016010+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:09:36.016202+00:00", "trade", 7.53, 30.0]
["2026-09-25T18:09:36.371109+00:00", "trade", 7.5067, 99.0]
["2026-09-25T18:09:36.726885+00:00", "trade", 7.53, 8.0]
["2026-09-25T18:09:36.766670+00:00", "trade", 7.505, 200.0]
["2026-09-25T18:09:36.902523+00:00", "trade", 7.54, 71.0]
["2026-09-25T18:09:37.362708+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:09:37.406279+00:00", "trade", 7.54, 273.0]
["2026-09-25T18:09:38.159844+00:00", "trade", 7.52, 66.0]
["2026-09-25T18:09:38.159943+00:00", "trade", 7.52, 19.0]
["2026-09-25T18:09:38.159943+00:00", "trade", 7.52, 66.0]
["2026-09-25T18:09:38.160221+00:00", "trade", 7.52, 97.0]
["2026-09-25T18:09:38.160532+00:00", "trade", 7.52, 19.0]
["2026-09-25T18:09:38.160923+00:00", "trade", 7.52, 3.0]
["2026-09-25T18:09:38.160925+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:09:38.160925+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:09:38.160926+00:00", "trade", 7.52, 97.0]
["2026-09-25T18:09:38.161593+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:09:38.161655+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:09:38.161655+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:09:38.161684+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:09:38.161689+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:09:38.161698+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:09:38.161717+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:09:38.162256+00:00", "trade", 7.54, 97.0]
["2026-09-25T18:09:38.162256+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:09:38.162257+00:00", "trade", 7.53, 18.0]
["2026-09-25T18:09:38.162258+00:00", "trade", 7.53, 97.0]
["2026-09-25T18:09:38.162263+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:09:38.162264+00:00", "trade", 7.52, 50.0]
["2026-09-25T18:09:38.162600+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:09:38.162600+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:09:38.162621+00:00", "trade", 7.52, 111.0]
["2026-09-25T18:09:38.162621+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:09:38.162925+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:38.162943+00:00", "trade", 7.55, 8.0]
["2026-09-25T18:09:38.162951+00:00", "trade", 7.55, 30.0]
["2026-09-25T18:09:38.162997+00:00", "quote", 7.52, 7.58]
["2026-09-25T18:09:38.167458+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:38.167568+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:38.208405+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:09:38.215645+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:09:38.506530+00:00", "trade", 7.5799, 1000.0]
["2026-09-25T18:09:38.629024+00:00", "trade", 7.54, 14.0]
["2026-09-25T18:09:39.347841+00:00", "trade", 7.5, 17.0]
["2026-09-25T18:09:40.032242+00:00", "trade", 7.5704, 20.0]
["2026-09-25T18:09:40.250014+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:09:40.586982+00:00", "trade", 7.57, 29.0]
["2026-09-25T18:09:40.866413+00:00", "trade", 7.575, 80.0]
["2026-09-25T18:09:41.562449+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:09:41.562452+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:41.562508+00:00", "trade", 7.57, 25.0]
["2026-09-25T18:09:41.988826+00:00", "trade", 7.5702, 4.0]
["2026-09-25T18:09:43.504541+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:09:43.510750+00:00", "trade", 7.58, 26.0]
["2026-09-25T18:09:43.514962+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:09:43.597479+00:00", "trade", 7.57, 24.0]
["2026-09-25T18:09:44.052280+00:00", "trade", 7.58, 174.0]
["2026-09-25T18:09:44.052281+00:00", "trade", 7.58, 26.0]
["2026-09-25T18:09:44.052282+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:09:44.052421+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:09:44.052482+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:09:44.055573+00:00", "trade", 7.6, 352.0]
["2026-09-25T18:09:44.056475+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:09:44.232696+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:09:44.642218+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:09:44.764107+00:00", "trade", 7.589, 7.0]
["2026-09-25T18:09:45.127738+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:09:45.127926+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:09:45.128268+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:09:46.092663+00:00", "trade", 7.5899, 5.0]
["2026-09-25T18:09:46.740600+00:00", "trade", 7.58, 11.0]
["2026-09-25T18:09:46.740654+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:09:46.740995+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:48.053949+00:00", "trade", 7.5552, 358.0]
["2026-09-25T18:09:48.147112+00:00", "trade", 7.5, 16.0]
["2026-09-25T18:09:48.485225+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:49.224200+00:00", "trade", 7.5702, 1.0]
["2026-09-25T18:09:50.498919+00:00", "trade", 7.5001, 1.0]
["2026-09-25T18:09:51.365774+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:52.224120+00:00", "trade", 7.5703, 50.0]
["2026-09-25T18:09:52.327530+00:00", "trade", 7.5784, 200.0]
["2026-09-25T18:09:52.889492+00:00", "trade", 7.5245, 250.0]
["2026-09-25T18:09:53.477435+00:00", "trade", 7.54, 400.0]
["2026-09-25T18:09:54.564826+00:00", "trade", 7.5358, 60.0]
["2026-09-25T18:09:54.770847+00:00", "trade", 7.5697, 500.0]
["2026-09-25T18:09:55.329967+00:00", "trade", 7.54, 23.0]
["2026-09-25T18:09:55.330075+00:00", "trade", 7.5312, 27.0]
["2026-09-25T18:09:56.598825+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:09:56.912238+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:09:56.955510+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:09:57.623843+00:00", "trade", 7.554, 20.0]
["2026-09-25T18:09:57.787924+00:00", "trade", 7.5799, 1.0]
["2026-09-25T18:09:57.869757+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:09:57.872223+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:09:57.916263+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:09:57.916264+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:09:57.916606+00:00", "trade", 7.55, 90.0]
["2026-09-25T18:09:58.047502+00:00", "trade", 7.57, 70.0]
["2026-09-25T18:09:58.049497+00:00", "trade", 7.57, 30.0]
["2026-09-25T18:09:58.105074+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:09:58.996796+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:09:58.998291+00:00", "trade", 7.572, 300.0]
["2026-09-25T18:09:59.337863+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:10:00.055937+00:00", "trade", 7.566, 100.0]
["2026-09-25T18:10:00.416258+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:10:00.416511+00:00", "trade", 7.57, 52.0]
["2026-09-25T18:10:00.416557+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:10:00.416593+00:00", "trade", 7.58, 848.0]
["2026-09-25T18:10:00.416594+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:10:00.416662+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:10:00.417112+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:10:00.417196+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:10:00.417481+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:10:00.647997+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:10:00.647999+00:00", "trade", 7.56, 7.0]
["2026-09-25T18:10:00.656628+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:10:00.907384+00:00", "trade", 7.54, 49.0]
["2026-09-25T18:10:01.205061+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:10:02.585948+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:10:04.439137+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:10:05.166602+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:10:05.326723+00:00", "trade", 7.565, 4.0]
["2026-09-25T18:10:06.179864+00:00", "trade", 7.5502, 100.0]
["2026-09-25T18:10:06.256901+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:06.257012+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:10:06.642866+00:00", "quote", 7.52, 7.56]
["2026-09-25T18:10:06.642945+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:10:06.847811+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:10:06.847813+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:10:06.847813+00:00", "trade", 7.55, 12.0]
["2026-09-25T18:10:07.166454+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:10:07.391001+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:10:09.304097+00:00", "trade", 7.5109, 100.0]
["2026-09-25T18:10:10.268484+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:10:10.268485+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:10:10.268486+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:10.274072+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:10:10.313543+00:00", "trade", 7.5501, 1000.0]
["2026-09-25T18:10:11.550756+00:00", "trade", 7.5585, 1.0]
["2026-09-25T18:10:13.036113+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:13.181633+00:00", "trade", 7.5586, 60.0]
["2026-09-25T18:10:13.729219+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:13.994153+00:00", "trade", 7.5515, 1.0]
["2026-09-25T18:10:14.061055+00:00", "trade", 7.55, 95.0]
["2026-09-25T18:10:14.400656+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:14.907401+00:00", "trade", 7.5508, 200.0]
["2026-09-25T18:10:15.978563+00:00", "trade", 7.55, 400.0]
["2026-09-25T18:10:15.979357+00:00", "trade", 7.5501, 752.0]
["2026-09-25T18:10:16.249304+00:00", "trade", 7.5585, 20.0]
["2026-09-25T18:10:16.314040+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:16.319615+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:16.332580+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:10:16.335353+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:10:16.336249+00:00", "trade", 7.555, 40.0]
["2026-09-25T18:10:16.358064+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:10:16.360770+00:00", "trade", 7.5585, 34.0]
["2026-09-25T18:10:16.361136+00:00", "trade", 7.5585, 1.0]
["2026-09-25T18:10:16.609027+00:00", "trade", 7.56, 129.0]
["2026-09-25T18:10:16.609406+00:00", "trade", 7.555, 129.0]
["2026-09-25T18:10:16.611463+00:00", "trade", 7.56, 24.0]
["2026-09-25T18:10:16.611465+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:10:16.611466+00:00", "trade", 7.56, 28.0]
["2026-09-25T18:10:16.611470+00:00", "trade", 7.56, 60.0]
["2026-09-25T18:10:16.611470+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:10:16.611470+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:16.611472+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:10:16.611473+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:10:16.611477+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:10:16.611477+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:10:16.611485+00:00", "trade", 7.56, 80.0]
["2026-09-25T18:10:16.611496+00:00", "trade", 7.56, 213.0]
["2026-09-25T18:10:16.611511+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:16.611532+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:10:16.611767+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:10:16.611768+00:00", "trade", 7.56, 17.0]
["2026-09-25T18:10:16.611795+00:00", "trade", 7.56, 83.0]
["2026-09-25T18:10:16.612050+00:00", "trade", 7.555, 24.0]
["2026-09-25T18:10:16.612066+00:00", "trade", 7.555, 6.0]
["2026-09-25T18:10:16.612089+00:00", "trade", 7.555, 28.0]
["2026-09-25T18:10:16.612100+00:00", "trade", 7.555, 60.0]
["2026-09-25T18:10:16.612122+00:00", "trade", 7.555, 3.0]
["2026-09-25T18:10:16.612144+00:00", "trade", 7.555, 4.0]
["2026-09-25T18:10:16.612161+00:00", "trade", 7.555, 3.0]
["2026-09-25T18:10:16.612172+00:00", "trade", 7.555, 2.0]
["2026-09-25T18:10:16.612194+00:00", "trade", 7.555, 5.0]
["2026-09-25T18:10:16.615794+00:00", "trade", 7.575, 1.0]
["2026-09-25T18:10:16.878395+00:00", "trade", 7.5587, 100.0]
["2026-09-25T18:10:17.438431+00:00", "trade", 7.55, 47.0]
["2026-09-25T18:10:17.438479+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:10:17.438542+00:00", "trade", 7.57, 161.0]
["2026-09-25T18:10:17.438550+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:10:17.446542+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:10:18.206374+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:18.255501+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:18.280655+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:10:18.978399+00:00", "trade", 7.5608, 10.0]
["2026-09-25T18:10:19.598879+00:00", "trade", 7.5879, 150.0]
["2026-09-25T18:10:19.739258+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:10:19.739346+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:19.789458+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:20.020853+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:10:20.587667+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:21.076066+00:00", "trade", 7.5653, 25.0]
["2026-09-25T18:10:21.282937+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:10:21.653846+00:00", "trade", 7.5868, 100.0]
["2026-09-25T18:10:22.876241+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:24.506365+00:00", "trade", 7.58, 400.0]
["2026-09-25T18:10:25.017532+00:00", "trade", 7.57, 6.0]
["2026-09-25T18:10:25.017616+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:25.334566+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:25.629769+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:10:25.629830+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:10:25.629837+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:10:25.629896+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:10:25.629918+00:00", "trade", 7.58, 20.0]
["2026-09-25T18:10:25.629946+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:10:25.629947+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:25.629991+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:10:25.630046+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:10:25.630048+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:25.630063+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:25.630135+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:10:25.630258+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:10:25.630525+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:26.246038+00:00", "trade", 7.5896, 200.0]
["2026-09-25T18:10:26.517534+00:00", "trade", 7.5603, 60.0]
["2026-09-25T18:10:26.595982+00:00", "trade", 7.57, 180.0]
["2026-09-25T18:10:26.596205+00:00", "trade", 7.57, 180.0]
["2026-09-25T18:10:26.596257+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:10:26.596264+00:00", "trade", 7.57, 134.0]
["2026-09-25T18:10:26.596286+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:10:26.999210+00:00", "trade", 7.58, 35.0]
["2026-09-25T18:10:27.039785+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:27.356696+00:00", "trade", 7.5606, 100.0]
["2026-09-25T18:10:27.907760+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:10:28.000524+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:10:28.000556+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:10:28.000712+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:10:28.001015+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:10:28.016226+00:00", "trade", 7.6, 50.0]
["2026-09-25T18:10:28.027420+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027472+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027509+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027525+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027525+00:00", "trade", 7.59, 4.0]
["2026-09-25T18:10:28.027526+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027529+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027535+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027574+00:00", "trade", 7.58, 47.0]
["2026-09-25T18:10:28.027575+00:00", "trade", 7.58, 49.0]
["2026-09-25T18:10:28.027589+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027625+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.027641+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027656+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.027665+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.027677+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.027705+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.027738+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027791+00:00", "trade", 7.58, 47.0]
["2026-09-25T18:10:28.027791+00:00", "trade", 7.59, 29.0]
["2026-09-25T18:10:28.027802+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027816+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.027817+00:00", "trade", 7.58, 47.0]
["2026-09-25T18:10:28.027825+00:00", "trade", 7.59, 21.0]
["2026-09-25T18:10:28.027831+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027837+00:00", "trade", 7.58, 92.0]
["2026-09-25T18:10:28.027838+00:00", "trade", 7.59, 33.0]
["2026-09-25T18:10:28.027842+00:00", "trade", 7.59, 20.0]
["2026-09-25T18:10:28.027842+00:00", "trade", 7.6, 59.0]
["2026-09-25T18:10:28.027851+00:00", "trade", 7.58, 8.0]
["2026-09-25T18:10:28.027857+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027863+00:00", "trade", 7.58, 210.0]
["2026-09-25T18:10:28.027865+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027868+00:00", "trade", 7.58, 30.0]
["2026-09-25T18:10:28.027872+00:00", "trade", 7.6, 41.0]
["2026-09-25T18:10:28.027872+00:00", "trade", 7.6, 8.0]
["2026-09-25T18:10:28.027881+00:00", "trade", 7.58, 47.0]
["2026-09-25T18:10:28.027889+00:00", "trade", 7.58, 156.0]
["2026-09-25T18:10:28.027890+00:00", "trade", 7.59, 6.0]
["2026-09-25T18:10:28.027902+00:00", "trade", 7.59, 4.0]
["2026-09-25T18:10:28.027904+00:00", "trade", 7.58, 45.0]
["2026-09-25T18:10:28.027905+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:10:28.027917+00:00", "trade", 7.58, 38.0]
["2026-09-25T18:10:28.027932+00:00", "trade", 7.59, 60.0]
["2026-09-25T18:10:28.027934+00:00", "quote", 7.56, 7.61]
["2026-09-25T18:10:28.027935+00:00", "trade", 7.59, 33.0]
["2026-09-25T18:10:28.027935+00:00", "trade", 7.6, 117.0]
["2026-09-25T18:10:28.027937+00:00", "trade", 7.6, 30.0]
["2026-09-25T18:10:28.027942+00:00", "trade", 7.58, 96.0]
["2026-09-25T18:10:28.027942+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:10:28.027942+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:28.027950+00:00", "trade", 7.59, 33.0]
["2026-09-25T18:10:28.027956+00:00", "trade", 7.6, 30.0]
["2026-09-25T18:10:28.027959+00:00", "trade", 7.6, 23.0]
["2026-09-25T18:10:28.027959+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:10:28.027959+00:00", "trade", 7.6, 93.0]
["2026-09-25T18:10:28.027959+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:28.027963+00:00", "trade", 7.6, 6.0]
["2026-09-25T18:10:28.027967+00:00", "trade", 7.6, 4.0]
["2026-09-25T18:10:28.027975+00:00", "trade", 7.6, 40.0]
["2026-09-25T18:10:28.027986+00:00", "trade", 7.6, 47.0]
["2026-09-25T18:10:28.027987+00:00", "trade", 7.6, 13.0]
["2026-09-25T18:10:28.028000+00:00", "trade", 7.59, 33.0]
["2026-09-25T18:10:28.028006+00:00", "trade", 7.6, 37.0]
["2026-09-25T18:10:28.028041+00:00", "trade", 7.58, 96.0]
["2026-09-25T18:10:28.028043+00:00", "trade", 7.58, 98.0]
["2026-09-25T18:10:28.028058+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:10:28.028080+00:00", "trade", 7.59, 4.0]
["2026-09-25T18:10:28.028112+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:10:28.028188+00:00", "trade", 7.58, 79.0]
["2026-09-25T18:10:28.028193+00:00", "trade", 7.59, 29.0]
["2026-09-25T18:10:28.028194+00:00", "trade", 7.59, 96.0]
["2026-09-25T18:10:28.028376+00:00", "trade", 7.59, 96.0]
["2026-09-25T18:10:28.028386+00:00", "trade", 7.59, 54.0]
["2026-09-25T18:10:28.028456+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.029382+00:00", "trade", 7.59, 32.0]
["2026-09-25T18:10:28.029586+00:00", "trade", 7.59, 33.0]
["2026-09-25T18:10:28.030641+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:10:28.030917+00:00", "trade", 7.58, 46.0]
["2026-09-25T18:10:28.031209+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.034430+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:10:28.034456+00:00", "trade", 7.58, 7.0]
["2026-09-25T18:10:28.034518+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:10:28.034546+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:10:28.034744+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:10:28.034744+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:10:28.034808+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:10:28.034876+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:28.034896+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:10:28.034963+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:10:28.035024+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:10:28.035128+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:10:28.037042+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.037093+00:00", "trade", 7.58, 98.0]
["2026-09-25T18:10:28.041313+00:00", "trade", 7.59, 7.0]
["2026-09-25T18:10:28.041314+00:00", "trade", 7.59, 30.0]
["2026-09-25T18:10:28.041327+00:00", "trade", 7.6, 7.0]
["2026-09-25T18:10:28.041579+00:00", "trade", 7.59, 7.0]
["2026-09-25T18:10:28.041583+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:10:28.041584+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:10:28.041584+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:28.041588+00:00", "trade", 7.6, 30.0]
["2026-09-25T18:10:28.041617+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:10:28.041617+00:00", "trade", 7.61, 20.0]
["2026-09-25T18:10:28.041617+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:10:28.041617+00:00", "trade", 7.62, 17.0]
["2026-09-25T18:10:28.041623+00:00", "trade", 7.62, 20.0]
["2026-09-25T18:10:28.041625+00:00", "trade", 7.62, 19.0]
["2026-09-25T18:10:28.044174+00:00", "trade", 7.59, 70.0]
["2026-09-25T18:10:28.055429+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:10:28.058739+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:10:28.058779+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:28.063211+00:00", "trade", 7.58, 70.0]
["2026-09-25T18:10:28.623558+00:00", "trade", 7.62, 17.0]
["2026-09-25T18:10:28.682220+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:10:29.231323+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:10:29.474591+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:10:29.474855+00:00", "trade", 7.59, 14.0]
["2026-09-25T18:10:29.611592+00:00", "trade", 7.6063, 250.0]
["2026-09-25T18:10:30.237213+00:00", "trade", 7.59, 11.0]
["2026-09-25T18:10:30.680092+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:10:30.944363+00:00", "trade", 7.58, 6.0]
["2026-09-25T18:10:31.442444+00:00", "trade", 7.58, 56.0]
["2026-09-25T18:10:31.445525+00:00", "trade", 7.58, 94.0]
["2026-09-25T18:10:31.493924+00:00", "trade", 7.6161, 100.0]
["2026-09-25T18:10:31.493959+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:10:31.494318+00:00", "quote", 7.56, 7.63]
["2026-09-25T18:10:32.683241+00:00", "trade", 7.59, 26.0]
["2026-09-25T18:10:33.102432+00:00", "trade", 7.59, 3.0]
["2026-09-25T18:10:33.102432+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:10:33.102432+00:00", "trade", 7.595, 100.0]
["2026-09-25T18:10:33.102432+00:00", "trade", 7.6, 49.0]
["2026-09-25T18:10:33.102440+00:00", "trade", 7.6, 38.0]
["2026-09-25T18:10:33.102446+00:00", "quote", 7.56, 7.63]
["2026-09-25T18:10:33.102499+00:00", "quote", 7.56, 7.63]
["2026-09-25T18:10:33.102516+00:00", "quote", 7.56, 7.63]
["2026-09-25T18:10:33.103621+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:33.148344+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:33.152450+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:33.888393+00:00", "trade", 7.6299, 288.0]
["2026-09-25T18:10:34.028989+00:00", "quote", 7.56, 7.63]
["2026-09-25T18:10:34.190158+00:00", "trade", 7.6284, 100.0]
["2026-09-25T18:10:34.839813+00:00", "quote", 7.56, 7.63]
["2026-09-25T18:10:34.839863+00:00", "quote", 7.56, 7.63]
["2026-09-25T18:10:34.947435+00:00", "quote", 7.56, 7.63]
["2026-09-25T18:10:35.209923+00:00", "trade", 7.6284, 100.0]
["2026-09-25T18:10:35.349462+00:00", "trade", 7.6162, 400.0]
["2026-09-25T18:10:35.440410+00:00", "trade", 7.595, 10.0]
["2026-09-25T18:10:35.456567+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:35.875523+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:10:35.875902+00:00", "trade", 7.59, 5.0]
["2026-09-25T18:10:35.981497+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:10:35.981793+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:10:35.981794+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:36.410675+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:10:37.063162+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:10:37.975070+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:10:38.416245+00:00", "trade", 7.59, 19.0]
["2026-09-25T18:10:38.784665+00:00", "trade", 7.58, 116.0]
["2026-09-25T18:10:38.784720+00:00", "trade", 7.58, 81.0]
["2026-09-25T18:10:38.811710+00:00", "trade", 7.61, 3.0]
["2026-09-25T18:10:38.811711+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:10:38.821500+00:00", "trade", 7.61, 70.0]
["2026-09-25T18:10:39.356813+00:00", "trade", 7.59, 70.0]
["2026-09-25T18:10:39.359394+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:10:39.359395+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:10:39.359410+00:00", "trade", 7.57, 19.0]
["2026-09-25T18:10:39.359418+00:00", "trade", 7.57, 66.0]
["2026-09-25T18:10:39.359420+00:00", "trade", 7.56, 27.0]
["2026-09-25T18:10:39.359421+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:39.359449+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:39.360418+00:00", "trade", 7.561, 831.0]
["2026-09-25T18:10:39.360428+00:00", "trade", 7.561, 88.0]
["2026-09-25T18:10:39.526072+00:00", "trade", 7.59, 7.0]
["2026-09-25T18:10:39.526075+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:10:39.526129+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:39.528298+00:00", "trade", 7.6, 6.0]
["2026-09-25T18:10:39.528305+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:10:39.528372+00:00", "quote", 7.58, 7.62]
["2026-09-25T18:10:39.528590+00:00", "trade", 7.61, 50.0]
["2026-09-25T18:10:39.528592+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:10:39.528592+00:00", "quote", 7.58, 7.62]
["2026-09-25T18:10:39.529148+00:00", "trade", 7.6119, 6.0]
["2026-09-25T18:10:39.529179+00:00", "trade", 7.62, 6.0]
["2026-09-25T18:10:39.529475+00:00", "trade", 7.6118, 1719.0]
["2026-09-25T18:10:39.529509+00:00", "trade", 7.619, 32.0]
["2026-09-25T18:10:39.529517+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:39.532694+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:40.317226+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:10:41.917282+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:10:42.470277+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:42.679452+00:00", "trade", 7.5833, 10.0]
["2026-09-25T18:10:42.766053+00:00", "trade", 7.5792, 100.0]
["2026-09-25T18:10:42.920485+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:10:43.180517+00:00", "trade", 7.61, 50.0]
["2026-09-25T18:10:43.180518+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:10:43.180519+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:10:43.979031+00:00", "trade", 7.618, 95.0]
["2026-09-25T18:10:45.054752+00:00", "trade", 7.615, 5.0]
["2026-09-25T18:10:45.054786+00:00", "trade", 7.619, 5.0]
["2026-09-25T18:10:45.260689+00:00", "trade", 7.615, 121.0]
["2026-09-25T18:10:45.294522+00:00", "trade", 7.6101, 30.0]
["2026-09-25T18:10:45.838240+00:00", "trade", 7.6185, 2.0]
["2026-09-25T18:10:45.881707+00:00", "trade", 7.61, 210.0]
["2026-09-25T18:10:45.881709+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:10:45.881763+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:10:45.881764+00:00", "trade", 7.6, 93.0]
["2026-09-25T18:10:46.156943+00:00", "trade", 7.6001, 20.0]
["2026-09-25T18:10:46.159763+00:00", "trade", 7.6165, 100.0]
["2026-09-25T18:10:46.197254+00:00", "trade", 7.6, 534.0]
["2026-09-25T18:10:46.197255+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:46.197310+00:00", "trade", 7.6, 93.0]
["2026-09-25T18:10:46.197310+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:10:46.197315+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:10:46.197320+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:10:46.197324+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:46.197379+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:10:46.508794+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:46.508844+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:47.167987+00:00", "trade", 7.6155, 400.0]
["2026-09-25T18:10:47.422832+00:00", "trade", 7.5701, 43.0]
["2026-09-25T18:10:47.431606+00:00", "trade", 7.595, 1.0]
["2026-09-25T18:10:47.436386+00:00", "trade", 7.595, 1.0]
["2026-09-25T18:10:47.538770+00:00", "trade", 7.6183, 20.0]
["2026-09-25T18:10:47.610812+00:00", "trade", 7.595, 100.0]
["2026-09-25T18:10:47.634441+00:00", "trade", 7.5701, 5.0]
["2026-09-25T18:10:47.773118+00:00", "trade", 7.595, 50.0]
["2026-09-25T18:10:48.293330+00:00", "trade", 7.6134, 124.0]
["2026-09-25T18:10:49.061605+00:00", "trade", 7.595, 3.0]
["2026-09-25T18:10:49.530246+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:49.739864+00:00", "trade", 7.61, 75.0]
["2026-09-25T18:10:50.645843+00:00", "trade", 7.61, 200.0]
["2026-09-25T18:10:50.645893+00:00", "trade", 7.61, 70.0]
["2026-09-25T18:10:50.646250+00:00", "trade", 7.61, 7.0]
["2026-09-25T18:10:50.646252+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:10:50.646252+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:10:50.647668+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:10:50.647669+00:00", "trade", 7.62, 79.0]
["2026-09-25T18:10:50.647671+00:00", "trade", 7.62, 46.0]
["2026-09-25T18:10:50.647673+00:00", "trade", 7.62, 42.0]
["2026-09-25T18:10:50.647697+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:10:50.648062+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:10:50.648063+00:00", "trade", 7.62, 331.0]
["2026-09-25T18:10:50.648063+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:10:50.648063+00:00", "trade", 7.62, 50.0]
["2026-09-25T18:10:50.648063+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:10:50.648085+00:00", "trade", 7.62, 30.0]
["2026-09-25T18:10:50.648246+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:10:50.648512+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:10:50.648781+00:00", "quote", 7.57, 7.63]
["2026-09-25T18:10:50.651291+00:00", "quote", 7.62, 7.63]
["2026-09-25T18:10:50.886551+00:00", "trade", 7.625, 200.0]
["2026-09-25T18:10:51.873573+00:00", "trade", 7.6251, 1.0]
["2026-09-25T18:10:51.976740+00:00", "trade", 7.625, 10.0]
["2026-09-25T18:10:52.174237+00:00", "trade", 7.6299, 150.0]
["2026-09-25T18:10:52.440788+00:00", "trade", 7.6299, 400.0]
["2026-09-25T18:10:53.445283+00:00", "trade", 7.6299, 1.0]
["2026-09-25T18:10:53.550388+00:00", "trade", 7.63, 50.0]
["2026-09-25T18:10:53.550391+00:00", "quote", 7.62, 7.63]
["2026-09-25T18:10:53.550744+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:10:53.550745+00:00", "quote", 7.62, 7.63]
["2026-09-25T18:10:53.550752+00:00", "trade", 7.63, 200.0]
["2026-09-25T18:10:53.550754+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:10:54.076933+00:00", "trade", 7.65, 200.0]
["2026-09-25T18:10:54.076933+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:10:54.077003+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:10:54.077003+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:10:54.077281+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:10:54.077288+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:10:54.077299+00:00", "trade", 7.65, 25.0]
["2026-09-25T18:10:54.077354+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:10:54.077641+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:10:54.077643+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:10:54.077643+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:10:54.077649+00:00", "trade", 7.65, 31.0]
["2026-09-25T18:10:54.077720+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:10:54.077817+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:10:54.079858+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:10:54.083594+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:10:54.414010+00:00", "trade", 7.636, 10.0]
["2026-09-25T18:10:54.867056+00:00", "trade", 7.66, 65.0]
["2026-09-25T18:10:54.869841+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:10:54.869842+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:10:54.870001+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:10:54.872577+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:10:55.202960+00:00", "trade", 7.645, 10.0]
["2026-09-25T18:10:55.454714+00:00", "trade", 7.645, 93.0]
["2026-09-25T18:10:55.454767+00:00", "trade", 7.645, 57.0]
["2026-09-25T18:10:55.454784+00:00", "trade", 7.669, 93.0]
["2026-09-25T18:10:55.562377+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:10:55.705468+00:00", "trade", 7.6362, 300.0]
["2026-09-25T18:10:55.717559+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:10:55.717560+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:10:55.717673+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:10:55.781117+00:00", "trade", 7.65, 98.0]
["2026-09-25T18:10:55.781166+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:10:55.781183+00:00", "trade", 7.67, 98.0]
["2026-09-25T18:10:55.979347+00:00", "trade", 7.65, 70.0]
["2026-09-25T18:10:56.182311+00:00", "trade", 7.6301, 4.0]
["2026-09-25T18:10:57.048292+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:10:57.145473+00:00", "trade", 7.668, 1.0]
["2026-09-25T18:10:57.165619+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:10:57.262908+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:10:57.519212+00:00", "trade", 7.64, 97.0]
["2026-09-25T18:10:57.519212+00:00", "trade", 7.64, 3.0]
["2026-09-25T18:10:57.626558+00:00", "trade", 7.6645, 35.0]
["2026-09-25T18:10:57.635608+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:10:58.268136+00:00", "trade", 7.6689, 30.0]
["2026-09-25T18:10:58.323522+00:00", "trade", 7.669, 200.0]
["2026-09-25T18:10:58.364576+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:10:58.638698+00:00", "trade", 7.6645, 10.0]
["2026-09-25T18:10:59.355482+00:00", "trade", 7.6645, 1.0]
["2026-09-25T18:10:59.575042+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:10:59.575043+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:10:59.575096+00:00", "trade", 7.64, 80.0]
["2026-09-25T18:10:59.761988+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:11:00.134360+00:00", "trade", 7.635, 50.0]
["2026-09-25T18:11:00.782830+00:00", "trade", 7.65, 44.0]
["2026-09-25T18:11:00.785459+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:11:00.787057+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:11:01.136834+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:11:01.333525+00:00", "trade", 7.65, 51.0]
["2026-09-25T18:11:01.335283+00:00", "trade", 7.667, 49.0]
["2026-09-25T18:11:01.936354+00:00", "trade", 7.67, 15.0]
["2026-09-25T18:11:02.111052+00:00", "trade", 7.65, 19.0]
["2026-09-25T18:11:02.113592+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:11:02.289597+00:00", "trade", 7.6636, 10.0]
["2026-09-25T18:11:02.481527+00:00", "trade", 7.66, 3.0]
["2026-09-25T18:11:02.481672+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:11:02.483427+00:00", "trade", 7.67, 34.0]
["2026-09-25T18:11:02.483428+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:11:02.483530+00:00", "trade", 7.65, 34.0]
["2026-09-25T18:11:02.483583+00:00", "trade", 7.65, 63.0]
["2026-09-25T18:11:03.454083+00:00", "trade", 7.65, 7.0]
["2026-09-25T18:11:03.469580+00:00", "trade", 7.67, 3.0]
["2026-09-25T18:11:03.471783+00:00", "trade", 7.6544, 3.0]
["2026-09-25T18:11:03.568489+00:00", "trade", 7.64, 97.0]
["2026-09-25T18:11:03.568489+00:00", "trade", 7.64, 3.0]
["2026-09-25T18:11:03.724054+00:00", "trade", 7.65, 97.0]
["2026-09-25T18:11:03.724093+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:11:03.724120+00:00", "trade", 7.67, 97.0]
["2026-09-25T18:11:04.243358+00:00", "trade", 7.64, 121.0]
["2026-09-25T18:11:04.400865+00:00", "trade", 7.6699, 100.0]
["2026-09-25T18:11:04.448142+00:00", "trade", 7.669, 200.0]
["2026-09-25T18:11:04.448212+00:00", "trade", 7.6688, 100.0]
["2026-09-25T18:11:04.448385+00:00", "trade", 7.669, 100.0]
["2026-09-25T18:11:04.448974+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:04.449137+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:04.449157+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:11:04.449182+00:00", "trade", 7.67, 330.0]
["2026-09-25T18:11:04.449184+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:11:04.449546+00:00", "trade", 7.67, 32.0]
["2026-09-25T18:11:04.449558+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:11:04.449611+00:00", "trade", 7.67, 145.0]
["2026-09-25T18:11:04.449611+00:00", "trade", 7.67, 5.0]
["2026-09-25T18:11:04.449612+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:04.449714+00:00", "quote", 7.64, 7.7]
["2026-09-25T18:11:04.449842+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:11:04.450186+00:00", "trade", 7.67, 70.0]
["2026-09-25T18:11:04.504577+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:11:04.504973+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:11:05.194286+00:00", "quote", 7.64, 7.7]
["2026-09-25T18:11:05.580477+00:00", "trade", 7.67, 800.0]
["2026-09-25T18:11:05.580990+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:05.619994+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:11:05.643172+00:00", "trade", 7.6908, 150.0]
["2026-09-25T18:11:05.920486+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:11:06.138563+00:00", "trade", 7.66, 5.0]
["2026-09-25T18:11:06.138565+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:11:06.138565+00:00", "trade", 7.66, 5.0]
["2026-09-25T18:11:06.138565+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:06.138625+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:11:06.138627+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:11:06.138627+00:00", "trade", 7.64, 30.0]
["2026-09-25T18:11:06.138627+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:06.138635+00:00", "trade", 7.63, 59.0]
["2026-09-25T18:11:06.138642+00:00", "trade", 7.63, 8.0]
["2026-09-25T18:11:06.138677+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:06.138966+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:06.141290+00:00", "trade", 7.64, 50.0]
["2026-09-25T18:11:06.144730+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:06.152971+00:00", "trade", 7.66, 150.0]
["2026-09-25T18:11:06.225717+00:00", "trade", 7.655, 1.0]
["2026-09-25T18:11:06.498554+00:00", "trade", 7.655, 150.0]
["2026-09-25T18:11:06.609435+00:00", "trade", 7.655, 10.0]
["2026-09-25T18:11:06.983782+00:00", "trade", 7.655, 1.0]
["2026-09-25T18:11:07.104223+00:00", "trade", 7.6799, 10.0]
["2026-09-25T18:11:07.112604+00:00", "trade", 7.68, 19.0]
["2026-09-25T18:11:07.138941+00:00", "trade", 7.655, 57.0]
["2026-09-25T18:11:07.139267+00:00", "trade", 7.655, 57.0]
["2026-09-25T18:11:07.139765+00:00", "trade", 7.655, 95.0]
["2026-09-25T18:11:07.139858+00:00", "trade", 7.655, 56.0]
["2026-09-25T18:11:07.140266+00:00", "trade", 7.655, 95.0]
["2026-09-25T18:11:07.140275+00:00", "trade", 7.655, 95.0]
["2026-09-25T18:11:07.145791+00:00", "trade", 7.655, 150.0]
["2026-09-25T18:11:07.148801+00:00", "trade", 7.67, 95.0]
["2026-09-25T18:11:07.149864+00:00", "trade", 7.6777, 300.0]
["2026-09-25T18:11:07.392077+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:11:07.443571+00:00", "trade", 7.6739, 10.0]
["2026-09-25T18:11:07.824461+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:11:07.824522+00:00", "trade", 7.67, 153.0]
["2026-09-25T18:11:07.824523+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:07.956496+00:00", "trade", 7.655, 24.0]
["2026-09-25T18:11:08.382425+00:00", "trade", 7.655, 10.0]
["2026-09-25T18:11:08.478301+00:00", "trade", 7.6799, 300.0]
["2026-09-25T18:11:09.100669+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:11:09.102183+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:11:09.106014+00:00", "trade", 7.68, 500.0]
["2026-09-25T18:11:09.106014+00:00", "quote", 7.63, 7.69]
["2026-09-25T18:11:09.106024+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:11:09.106025+00:00", "quote", 7.63, 7.69]
["2026-09-25T18:11:09.106120+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:11:09.112212+00:00", "quote", 7.63, 7.69]
["2026-09-25T18:11:09.112320+00:00", "trade", 7.66, 49.0]
["2026-09-25T18:11:09.126053+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:11:09.126054+00:00", "trade", 7.69, 288.0]
["2026-09-25T18:11:09.126064+00:00", "trade", 7.69, 20.0]
["2026-09-25T18:11:09.126171+00:00", "trade", 7.69, 25.0]
["2026-09-25T18:11:09.126181+00:00", "quote", 7.66, 7.7]
["2026-09-25T18:11:09.126413+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:11:09.128201+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:09.130477+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:11:09.137063+00:00", "trade", 7.6984, 168.0]
["2026-09-25T18:11:09.297270+00:00", "trade", 7.67, 30.0]
["2026-09-25T18:11:09.538159+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:11:09.538380+00:00", "trade", 7.665, 100.0]
["2026-09-25T18:11:09.538742+00:00", "trade", 7.665, 200.0]
["2026-09-25T18:11:09.539583+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:11:09.540079+00:00", "trade", 7.665, 30.0]
["2026-09-25T18:11:09.540140+00:00", "trade", 7.665, 470.0]
["2026-09-25T18:11:09.540179+00:00", "trade", 7.665, 200.0]
["2026-09-25T18:11:09.542220+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:11:09.542407+00:00", "trade", 7.7, 470.0]
["2026-09-25T18:11:09.680812+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:11:09.686463+00:00", "trade", 7.6442, 300.0]
["2026-09-25T18:11:09.894125+00:00", "trade", 7.6726, 10.0]
["2026-09-25T18:11:09.946401+00:00", "trade", 7.6996, 7.0]
["2026-09-25T18:11:10.164345+00:00", "trade", 7.6915, 10.0]
["2026-09-25T18:11:10.640859+00:00", "trade", 7.6917, 100.0]
["2026-09-25T18:11:10.749977+00:00", "trade", 7.699, 100.0]
["2026-09-25T18:11:10.750199+00:00", "trade", 7.699, 39.0]
["2026-09-25T18:11:10.752818+00:00", "trade", 7.7, 26.0]
["2026-09-25T18:11:10.752826+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:11:10.752899+00:00", "trade", 7.7, 47.0]
["2026-09-25T18:11:10.752912+00:00", "trade", 7.7, 8.0]
["2026-09-25T18:11:10.752969+00:00", "quote", 7.66, 7.7]
["2026-09-25T18:11:10.753198+00:00", "trade", 7.7, 1000.0]
["2026-09-25T18:11:10.753200+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:11:10.753200+00:00", "trade", 7.7, 154.0]
["2026-09-25T18:11:10.753201+00:00", "trade", 7.7, 19.0]
["2026-09-25T18:11:10.753202+00:00", "quote", 7.66, 7.72]
["2026-09-25T18:11:10.753205+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:11:10.753273+00:00", "trade", 7.6999, 26.0]
["2026-09-25T18:11:10.753630+00:00", "trade", 7.6999, 20.0]
["2026-09-25T18:11:10.753957+00:00", "quote", 7.65, 7.72]
["2026-09-25T18:11:10.757306+00:00", "quote", 7.63, 7.72]
["2026-09-25T18:11:10.772394+00:00", "trade", 7.719, 100.0]
["2026-09-25T18:11:10.772824+00:00", "trade", 7.6999, 100.0]
["2026-09-25T18:11:10.773182+00:00", "trade", 7.6999, 215.0]
["2026-09-25T18:11:10.900786+00:00", "trade", 7.675, 10.0]
["2026-09-25T18:11:11.231849+00:00", "trade", 7.7184, 50.0]
["2026-09-25T18:11:11.800034+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:11:11.800037+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:11.800038+00:00", "trade", 7.72, 51.0]
["2026-09-25T18:11:11.800038+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:11:11.800038+00:00", "trade", 7.72, 30.0]
["2026-09-25T18:11:11.800040+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:11:11.800085+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:11.800149+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:11.800207+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:11:11.801241+00:00", "trade", 7.7199, 8.0]
["2026-09-25T18:11:11.801612+00:00", "trade", 7.7199, 51.0]
["2026-09-25T18:11:11.801966+00:00", "trade", 7.7199, 2.0]
["2026-09-25T18:11:11.802006+00:00", "trade", 7.7199, 30.0]
["2026-09-25T18:11:11.802334+00:00", "trade", 7.7199, 11.0]
["2026-09-25T18:11:11.804052+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:11.804107+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:11.819535+00:00", "trade", 7.729, 31.0]
["2026-09-25T18:11:11.819909+00:00", "trade", 7.7199, 31.0]
["2026-09-25T18:11:11.822084+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:11.822085+00:00", "trade", 7.73, 167.0]
["2026-09-25T18:11:11.822533+00:00", "trade", 7.7199, 167.0]
["2026-09-25T18:11:11.940042+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:11:11.985945+00:00", "trade", 7.729, 9.0]
["2026-09-25T18:11:11.986007+00:00", "trade", 7.73, 91.0]
["2026-09-25T18:11:11.986009+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:11.986847+00:00", "trade", 7.7299, 91.0]
["2026-09-25T18:11:12.741707+00:00", "trade", 7.68, 35.0]
["2026-09-25T18:11:12.836990+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:11:12.891552+00:00", "quote", 7.69, 7.73]
["2026-09-25T18:11:12.891588+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:11:12.891590+00:00", "quote", 7.69, 7.73]
["2026-09-25T18:11:12.892107+00:00", "quote", 7.69, 7.73]
["2026-09-25T18:11:12.892190+00:00", "quote", 7.69, 7.73]
["2026-09-25T18:11:12.892473+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:12.895681+00:00", "trade", 7.63, 15.0]
["2026-09-25T18:11:12.900748+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:11:12.902259+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:11:13.296577+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:11:13.672426+00:00", "trade", 7.6698, 100.0]
["2026-09-25T18:11:13.981348+00:00", "trade", 7.719, 1.0]
["2026-09-25T18:11:14.214642+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:11:14.214644+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:14.215205+00:00", "trade", 7.7299, 100.0]
["2026-09-25T18:11:14.215564+00:00", "trade", 7.7299, 80.0]
["2026-09-25T18:11:14.689635+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:11:14.713603+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:11:15.285541+00:00", "trade", 7.73, 75.0]
["2026-09-25T18:11:15.285544+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:15.351804+00:00", "trade", 7.68, 13.0]
["2026-09-25T18:11:15.766085+00:00", "trade", 7.71, 25.0]
["2026-09-25T18:11:15.813601+00:00", "trade", 7.6487, 170.0]
["2026-09-25T18:11:15.935502+00:00", "trade", 7.6695, 65.0]
["2026-09-25T18:11:16.502314+00:00", "trade", 7.7284, 40.0]
["2026-09-25T18:11:16.661193+00:00", "trade", 7.7192, 50.0]
["2026-09-25T18:11:16.667645+00:00", "trade", 7.73, 59.0]
["2026-09-25T18:11:16.926300+00:00", "trade", 7.7, 98.0]
["2026-09-25T18:11:16.930313+00:00", "trade", 7.7, 2.0]
["2026-09-25T18:11:16.981251+00:00", "trade", 7.68, 400.0]
["2026-09-25T18:11:17.062886+00:00", "trade", 7.6335, 100.0]
["2026-09-25T18:11:17.062896+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:11:17.062904+00:00", "trade", 7.64, 50.0]
["2026-09-25T18:11:17.062925+00:00", "trade", 7.6335, 37.0]
["2026-09-25T18:11:17.062933+00:00", "trade", 7.63, 37.0]
["2026-09-25T18:11:17.063092+00:00", "trade", 7.6335, 813.0]
["2026-09-25T18:11:17.063223+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:17.063264+00:00", "quote", 7.63, 7.73]
["2026-09-25T18:11:17.386718+00:00", "trade", 7.7298, 4.0]
["2026-09-25T18:11:17.693817+00:00", "trade", 7.641, 300.0]
["2026-09-25T18:11:17.836040+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:11:18.086661+00:00", "trade", 7.7291, 61.0]
["2026-09-25T18:11:18.381608+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:11:18.383965+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:19.802247+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:11:20.180827+00:00", "trade", 7.7177, 3.0]
["2026-09-25T18:11:20.232164+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:11:20.451390+00:00", "trade", 7.69, 134.0]
["2026-09-25T18:11:20.453864+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:11:20.455869+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:11:20.487521+00:00", "trade", 7.69, 17.0]
["2026-09-25T18:11:20.521505+00:00", "quote", 7.68, 7.73]
["2026-09-25T18:11:20.549804+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:11:20.673819+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:20.675072+00:00", "trade", 7.68, 180.0]
["2026-09-25T18:11:20.675664+00:00", "trade", 7.69, 13.0]
["2026-09-25T18:11:20.675667+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:11:20.675673+00:00", "trade", 7.69, 23.0]
["2026-09-25T18:11:20.675697+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:20.675763+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:20.679680+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:20.679722+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:20.692069+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:11:20.698330+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:11:20.698851+00:00", "trade", 7.67, 70.0]
["2026-09-25T18:11:20.725925+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:11:20.735484+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:11:21.075787+00:00", "trade", 7.69, 19.0]
["2026-09-25T18:11:21.148610+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:11:21.254471+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:11:21.279780+00:00", "trade", 7.6795, 2.0]
["2026-09-25T18:11:21.384848+00:00", "trade", 7.67, 63.0]
["2026-09-25T18:11:21.384852+00:00", "trade", 7.665, 1200.0]
["2026-09-25T18:11:21.384854+00:00", "trade", 7.66, 19.0]
["2026-09-25T18:11:21.384858+00:00", "trade", 7.66, 63.0]
["2026-09-25T18:11:21.384863+00:00", "trade", 7.66, 75.0]
["2026-09-25T18:11:21.384864+00:00", "trade", 7.66, 25.0]
["2026-09-25T18:11:21.384870+00:00", "trade", 7.65, 70.0]
["2026-09-25T18:11:21.384875+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:11:21.384877+00:00", "trade", 7.65, 180.0]
["2026-09-25T18:11:21.384878+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:11:21.384885+00:00", "trade", 7.65, 455.0]
["2026-09-25T18:11:21.384886+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:11:21.384902+00:00", "trade", 7.65, 1445.0]
["2026-09-25T18:11:21.384903+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:21.384908+00:00", "trade", 7.65, 19.0]
["2026-09-25T18:11:21.384909+00:00", "trade", 7.65, 70.0]
["2026-09-25T18:11:21.384972+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:21.385006+00:00", "trade", 7.655, 188.0]
["2026-09-25T18:11:21.385052+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:21.385252+00:00", "trade", 7.665, 100.0]
["2026-09-25T18:11:21.728497+00:00", "quote", 7.63, 7.68]
["2026-09-25T18:11:21.728557+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:11:21.728620+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:11:21.728622+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:11:21.728625+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:11:21.728639+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:11:21.728652+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:11:21.728673+00:00", "trade", 7.67, 32.0]
["2026-09-25T18:11:21.728675+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:11:21.728687+00:00", "trade", 7.68, 292.0]
["2026-09-25T18:11:21.728689+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:21.728714+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:11:21.728734+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:21.728745+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:11:21.728760+00:00", "trade", 7.68, 8.0]
["2026-09-25T18:11:21.729209+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:21.735831+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:21.735832+00:00", "trade", 7.7, 336.0]
["2026-09-25T18:11:21.735835+00:00", "trade", 7.7, 1593.0]
["2026-09-25T18:11:21.735836+00:00", "trade", 7.7, 233.0]
["2026-09-25T18:11:21.735838+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:21.735845+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:21.735858+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:21.736064+00:00", "trade", 7.7, 1741.0]
["2026-09-25T18:11:21.736064+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:21.885322+00:00", "trade", 7.67, 780.0]
["2026-09-25T18:11:22.071672+00:00", "trade", 7.6501, 124.0]
["2026-09-25T18:11:22.408126+00:00", "trade", 7.6544, 100.0]
["2026-09-25T18:11:22.419434+00:00", "trade", 7.6999, 13.0]
["2026-09-25T18:11:22.601655+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:11:22.625512+00:00", "trade", 7.675, 10.0]
["2026-09-25T18:11:22.828932+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:22.829318+00:00", "trade", 7.67, 260.0]
["2026-09-25T18:11:22.841386+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:22.841437+00:00", "trade", 7.66, 19.0]
["2026-09-25T18:11:22.841759+00:00", "trade", 7.67, 240.0]
["2026-09-25T18:11:22.842200+00:00", "trade", 7.665, 100.0]
["2026-09-25T18:11:22.845730+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:11:22.846857+00:00", "trade", 7.6501, 79.0]
["2026-09-25T18:11:22.973681+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:11:23.040574+00:00", "trade", 7.6555, 50.0]
["2026-09-25T18:11:23.074799+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:11:23.079956+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:11:23.630604+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:11:24.144685+00:00", "trade", 7.655, 100.0]
["2026-09-25T18:11:24.681227+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:11:24.681455+00:00", "trade", 7.68, 99.0]
["2026-09-25T18:11:24.681917+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:11:24.682499+00:00", "trade", 7.6937, 300.0]
["2026-09-25T18:11:25.343851+00:00", "trade", 7.6501, 100.0]
["2026-09-25T18:11:25.604312+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:11:25.733774+00:00", "trade", 7.675, 2.0]
["2026-09-25T18:11:26.095632+00:00", "trade", 7.68, 8.0]
["2026-09-25T18:11:26.179191+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:11:26.196167+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:11:26.433078+00:00", "trade", 7.6792, 120.0]
["2026-09-25T18:11:26.790834+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:11:26.790834+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:26.790834+00:00", "quote", 7.66, 7.7]
["2026-09-25T18:11:26.791104+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:11:26.791116+00:00", "trade", 7.68, 37.0]
["2026-09-25T18:11:26.791563+00:00", "quote", 7.68, 7.7]
["2026-09-25T18:11:26.791641+00:00", "trade", 7.68, 25.0]
["2026-09-25T18:11:26.794862+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:11:26.794899+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:11:26.794974+00:00", "trade", 7.7, 97.0]
["2026-09-25T18:11:26.794995+00:00", "quote", 7.69, 7.7]
["2026-09-25T18:11:26.795299+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:11:26.795299+00:00", "quote", 7.69, 7.72]
["2026-09-25T18:11:26.795359+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:11:26.853249+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:11:27.027653+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:11:27.027654+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:11:27.027660+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:11:27.027790+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:11:27.027830+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:11:27.027945+00:00", "quote", 7.65, 7.72]
["2026-09-25T18:11:27.028030+00:00", "trade", 7.7, 91.0]
["2026-09-25T18:11:27.028189+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:11:27.028344+00:00", "quote", 7.65, 7.72]
["2026-09-25T18:11:27.028350+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:11:27.176337+00:00", "trade", 7.685, 1000.0]
["2026-09-25T18:11:27.204834+00:00", "trade", 7.685, 30.0]
["2026-09-25T18:11:27.312068+00:00", "quote", 7.65, 7.72]
["2026-09-25T18:11:27.370108+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:11:28.504411+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:11:28.643719+00:00", "trade", 7.7141, 30.0]
["2026-09-25T18:11:28.645864+00:00", "trade", 7.68, 13.0]
["2026-09-25T18:11:29.470454+00:00", "trade", 7.695, 100.0]
["2026-09-25T18:11:31.060971+00:00", "trade", 7.72, 16.0]
["2026-09-25T18:11:31.174611+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:11:31.209757+00:00", "trade", 7.72, 122.0]
["2026-09-25T18:11:31.210340+00:00", "trade", 7.72, 70.0]
["2026-09-25T18:11:31.212361+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:11:31.361211+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:11:31.361218+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:11:31.361497+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:11:31.361499+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:11:31.361606+00:00", "trade", 7.695, 4.0]
["2026-09-25T18:11:31.369269+00:00", "trade", 7.68, 70.0]
["2026-09-25T18:11:31.369363+00:00", "trade", 7.69, 11.0]
["2026-09-25T18:11:31.369368+00:00", "trade", 7.68, 14.0]
["2026-09-25T18:11:31.369370+00:00", "trade", 7.68, 19.0]
["2026-09-25T18:11:31.369377+00:00", "trade", 7.68, 63.0]
["2026-09-25T18:11:31.369645+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:11:31.369646+00:00", "trade", 7.68, 7.0]
["2026-09-25T18:11:31.369717+00:00", "trade", 7.68, 43.0]
["2026-09-25T18:11:31.369719+00:00", "trade", 7.67, 5.0]
["2026-09-25T18:11:31.369719+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:11:31.369720+00:00", "trade", 7.67, 201.0]
["2026-09-25T18:11:31.369720+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:11:31.379050+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:31.383269+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:11:31.383269+00:00", "trade", 7.67, 261.0]
["2026-09-25T18:11:31.383269+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:11:31.383269+00:00", "quote", 7.65, 7.72]
["2026-09-25T18:11:31.383271+00:00", "trade", 7.67, 19.0]
["2026-09-25T18:11:31.383281+00:00", "trade", 7.67, 151.0]
["2026-09-25T18:11:31.383342+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:11:31.383342+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:11:31.400656+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:31.400657+00:00", "trade", 7.66, 8.0]
["2026-09-25T18:11:31.914695+00:00", "quote", 7.65, 7.71]
["2026-09-25T18:11:32.131173+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:11:32.204754+00:00", "trade", 7.6984, 161.0]
["2026-09-25T18:11:32.330639+00:00", "trade", 7.67, 70.0]
["2026-09-25T18:11:32.333869+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:11:32.745455+00:00", "trade", 7.674, 60.0]
["2026-09-25T18:11:32.834686+00:00", "trade", 7.699, 4746.0]
["2026-09-25T18:11:32.834718+00:00", "trade", 7.699, 254.0]
["2026-09-25T18:11:32.884441+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:11:32.909067+00:00", "trade", 7.6998, 1.0]
["2026-09-25T18:11:32.962841+00:00", "trade", 7.685, 12.0]
["2026-09-25T18:11:33.077548+00:00", "trade", 7.6959, 2.0]
["2026-09-25T18:11:33.087541+00:00", "trade", 7.685, 35.0]
["2026-09-25T18:11:33.332736+00:00", "trade", 7.6968, 60.0]
["2026-09-25T18:11:33.587091+00:00", "trade", 7.685, 2.0]
["2026-09-25T18:11:33.622780+00:00", "trade", 7.6999, 40.0]
["2026-09-25T18:11:33.917458+00:00", "trade", 7.6714, 1000.0]
["2026-09-25T18:11:34.172188+00:00", "trade", 7.6994, 50.0]
["2026-09-25T18:11:34.181467+00:00", "trade", 7.6999, 4.0]
["2026-09-25T18:11:34.219522+00:00", "trade", 7.6999, 5.0]
["2026-09-25T18:11:34.387759+00:00", "trade", 7.6981, 100.0]
["2026-09-25T18:11:34.795558+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:11:34.795628+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:11:34.798204+00:00", "trade", 7.67, 400.0]
["2026-09-25T18:11:34.798519+00:00", "trade", 7.67, 37.0]
["2026-09-25T18:11:34.798860+00:00", "trade", 7.67, 176.0]
["2026-09-25T18:11:34.798860+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:11:34.799013+00:00", "trade", 7.67, 254.0]
["2026-09-25T18:11:34.799015+00:00", "trade", 7.67, 295.0]
["2026-09-25T18:11:34.799015+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:11:34.799213+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:11:34.975624+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:11:36.308663+00:00", "trade", 7.6999, 1.0]
["2026-09-25T18:11:36.311232+00:00", "trade", 7.6737, 100.0]
["2026-09-25T18:11:36.767508+00:00", "trade", 7.6965, 48.0]
["2026-09-25T18:11:36.942583+00:00", "trade", 7.6701, 10.0]
["2026-09-25T18:11:37.444598+00:00", "trade", 7.696, 15.0]
["2026-09-25T18:11:37.534582+00:00", "trade", 7.67, 1000.0]
["2026-09-25T18:11:37.534611+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:37.534639+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:37.534862+00:00", "trade", 7.67, 250.0]
["2026-09-25T18:11:37.534882+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:37.535018+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:37.535020+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535027+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535060+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535062+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:37.535081+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:37.535084+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535140+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535261+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535305+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535483+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535512+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.535531+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.537206+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.537470+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:11:37.543379+00:00", "trade", 7.6701, 50.0]
["2026-09-25T18:11:37.543550+00:00", "trade", 7.6701, 100.0]
["2026-09-25T18:11:37.544378+00:00", "trade", 7.69, 110.0]
["2026-09-25T18:11:37.544385+00:00", "trade", 7.69, 40.0]
["2026-09-25T18:11:37.544386+00:00", "trade", 7.7, 46.0]
["2026-09-25T18:11:37.544396+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:11:37.549979+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:11:37.661390+00:00", "trade", 7.69, 84.0]
["2026-09-25T18:11:37.975490+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:37.975651+00:00", "trade", 7.7, 62.0]
["2026-09-25T18:11:37.987615+00:00", "trade", 7.7, 54.0]
["2026-09-25T18:11:37.987616+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:38.033927+00:00", "trade", 7.7086, 42.0]
["2026-09-25T18:11:38.471795+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:38.686187+00:00", "trade", 7.705, 50.0]
["2026-09-25T18:11:39.067867+00:00", "trade", 7.7098, 1.0]
["2026-09-25T18:11:39.224469+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:11:39.259399+00:00", "trade", 7.71, 124.0]
["2026-09-25T18:11:39.573076+00:00", "trade", 7.7013, 50.0]
["2026-09-25T18:11:39.890202+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:40.109047+00:00", "trade", 7.7001, 200.0]
["2026-09-25T18:11:40.371795+00:00", "trade", 7.7085, 100.0]
["2026-09-25T18:11:40.372380+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:40.375905+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:40.517317+00:00", "trade", 7.7001, 500.0]
["2026-09-25T18:11:40.686046+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:11:41.375748+00:00", "trade", 7.709, 300.0]
["2026-09-25T18:11:41.381243+00:00", "trade", 7.71, 80.0]
["2026-09-25T18:11:41.381243+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:41.381312+00:00", "trade", 7.71, 22.0]
["2026-09-25T18:11:41.381316+00:00", "trade", 7.71, 500.0]
["2026-09-25T18:11:41.381316+00:00", "trade", 7.71, 400.0]
["2026-09-25T18:11:41.381322+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:41.381328+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:11:41.381335+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:11:41.381337+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:11:41.381343+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:11:41.643430+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:42.827327+00:00", "trade", 7.7198, 23.0]
["2026-09-25T18:11:43.140479+00:00", "trade", 7.7199, 400.0]
["2026-09-25T18:11:43.495391+00:00", "trade", 7.7185, 20.0]
["2026-09-25T18:11:43.990702+00:00", "trade", 7.72, 23.0]
["2026-09-25T18:11:43.990702+00:00", "trade", 7.72, 107.0]
["2026-09-25T18:11:43.995421+00:00", "trade", 7.72, 93.0]
["2026-09-25T18:11:43.995452+00:00", "trade", 7.72, 228.0]
["2026-09-25T18:11:43.995454+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:11:43.995731+00:00", "trade", 7.72, 90.0]
["2026-09-25T18:11:43.998738+00:00", "trade", 7.72, 36.0]
["2026-09-25T18:11:44.000939+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:11:44.142376+00:00", "trade", 7.7297, 133.0]
["2026-09-25T18:11:44.401709+00:00", "trade", 7.71, 250.0]
["2026-09-25T18:11:44.519802+00:00", "trade", 7.7123, 50.0]
["2026-09-25T18:11:46.643690+00:00", "trade", 7.7294, 100.0]
["2026-09-25T18:11:46.643924+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:11:47.060418+00:00", "trade", 7.7292, 10.0]
["2026-09-25T18:11:47.562762+00:00", "quote", 7.68, 7.73]
["2026-09-25T18:11:47.562770+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:11:47.564214+00:00", "trade", 7.7, 136.0]
["2026-09-25T18:11:47.567197+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:11:47.571495+00:00", "trade", 7.67, 173.0]
["2026-09-25T18:11:47.572604+00:00", "trade", 7.7, 64.0]
["2026-09-25T18:11:47.573476+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:11:48.340910+00:00", "trade", 7.7289, 68.0]
["2026-09-25T18:11:48.407650+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:11:48.590457+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:11:48.636199+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:11:48.787019+00:00", "trade", 7.71, 19.0]
["2026-09-25T18:11:48.787019+00:00", "trade", 7.71, 81.0]
["2026-09-25T18:11:48.787019+00:00", "quote", 7.68, 7.72]
["2026-09-25T18:11:48.787026+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:11:48.787082+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:11:48.787102+00:00", "trade", 7.71, 48.0]
["2026-09-25T18:11:48.787102+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:11:48.787153+00:00", "trade", 7.69, 150.0]
["2026-09-25T18:11:48.787153+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:11:48.787156+00:00", "trade", 7.68, 200.0]
["2026-09-25T18:11:48.787180+00:00", "trade", 7.68, 650.0]
["2026-09-25T18:11:48.787180+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:11:49.571893+00:00", "trade", 7.7, 32.0]
["2026-09-25T18:11:49.594707+00:00", "trade", 7.73, 18.0]
["2026-09-25T18:11:49.712390+00:00", "trade", 7.72, 35.0]
["2026-09-25T18:11:49.833181+00:00", "trade", 7.72, 17.0]
["2026-09-25T18:11:49.994189+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:11:50.227975+00:00", "trade", 7.7147, 50.0]
["2026-09-25T18:11:50.971720+00:00", "trade", 7.7163, 100.0]
["2026-09-25T18:11:51.137656+00:00", "trade", 7.7148, 55.0]
["2026-09-25T18:11:51.655743+00:00", "trade", 7.6905, 100.0]
["2026-09-25T18:11:52.440588+00:00", "quote", 7.68, 7.72]
["2026-09-25T18:11:52.871478+00:00", "trade", 7.7, 60.0]
["2026-09-25T18:11:53.050700+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:11:53.050702+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:11:53.050708+00:00", "trade", 7.69, 19.0]
["2026-09-25T18:11:53.050713+00:00", "trade", 7.68, 81.0]
["2026-09-25T18:11:53.050715+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:11:53.053014+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:11:53.053235+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:11:53.053240+00:00", "trade", 7.67, 25.0]
["2026-09-25T18:11:53.053245+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:11:53.053247+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:11:53.238117+00:00", "trade", 7.6751, 300.0]
["2026-09-25T18:11:53.739602+00:00", "quote", 7.68, 7.72]
["2026-09-25T18:11:53.740363+00:00", "trade", 7.7, 70.0]
["2026-09-25T18:11:53.805499+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:55.051894+00:00", "trade", 7.6899, 25.0]
["2026-09-25T18:11:55.678205+00:00", "trade", 7.6887, 100.0]
["2026-09-25T18:11:55.749708+00:00", "trade", 7.685, 250.0]
["2026-09-25T18:11:56.049763+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:11:56.369235+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:11:56.371061+00:00", "trade", 7.6801, 100.0]
["2026-09-25T18:11:56.387395+00:00", "trade", 7.685, 30.0]
["2026-09-25T18:11:56.387409+00:00", "trade", 7.685, 100.0]
["2026-09-25T18:11:56.389619+00:00", "trade", 7.6801, 30.0]
["2026-09-25T18:11:56.389688+00:00", "trade", 7.6801, 100.0]
["2026-09-25T18:11:56.439578+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:56.680206+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:56.695951+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:57.093237+00:00", "trade", 7.685, 1.0]
["2026-09-25T18:11:57.112246+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:11:57.185398+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:11:57.185399+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:57.418379+00:00", "trade", 7.6893, 200.0]
["2026-09-25T18:11:57.499714+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:57.593608+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:57.605926+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:11:57.606098+00:00", "trade", 7.69, 70.0]
["2026-09-25T18:11:57.606175+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:11:57.606175+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:11:58.115380+00:00", "trade", 7.69, 3.0]
["2026-09-25T18:11:58.506786+00:00", "trade", 7.6887, 65.0]
["2026-09-25T18:11:58.606821+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:11:58.919129+00:00", "trade", 7.69, 1000.0]
["2026-09-25T18:11:58.950228+00:00", "trade", 7.6885, 5.0]
["2026-09-25T18:11:58.971019+00:00", "trade", 7.69, 13.0]
["2026-09-25T18:11:58.971059+00:00", "trade", 7.69, 173.0]
["2026-09-25T18:11:58.971059+00:00", "quote", 7.68, 7.7]
["2026-09-25T18:11:59.498331+00:00", "trade", 7.7, 47.0]
["2026-09-25T18:11:59.498636+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:11:59.498775+00:00", "trade", 7.6999, 40.0]
["2026-09-25T18:11:59.499748+00:00", "trade", 7.7, 49.0]
["2026-09-25T18:11:59.499751+00:00", "trade", 7.7, 201.0]
["2026-09-25T18:11:59.499755+00:00", "quote", 7.68, 7.72]
["2026-09-25T18:11:59.499849+00:00", "trade", 7.7, 59.0]
["2026-09-25T18:11:59.499850+00:00", "quote", 7.68, 7.72]
["2026-09-25T18:12:00.203029+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:12:00.479248+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:12:00.479424+00:00", "trade", 7.7099, 5.0]
["2026-09-25T18:12:01.179206+00:00", "trade", 7.7146, 22.0]
["2026-09-25T18:12:01.359353+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:12:01.361535+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:12:01.378466+00:00", "trade", 7.72, 70.0]
["2026-09-25T18:12:01.378527+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:12:01.378897+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:12:01.378898+00:00", "trade", 7.72, 60.0]
["2026-09-25T18:12:01.378997+00:00", "trade", 7.72, 22.0]
["2026-09-25T18:12:01.379004+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:12:01.379103+00:00", "trade", 7.71, 22.0]
["2026-09-25T18:12:01.379133+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:12:01.379291+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:12:01.379293+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:12:01.379293+00:00", "trade", 7.72, 85.0]
["2026-09-25T18:12:01.379295+00:00", "quote", 7.68, 7.73]
["2026-09-25T18:12:01.379335+00:00", "trade", 7.71, 60.0]
["2026-09-25T18:12:01.379343+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:12:01.379417+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:12:01.379436+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:12:01.379481+00:00", "trade", 7.71, 85.0]
["2026-09-25T18:12:01.383020+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:12:01.383031+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:12:01.383041+00:00", "trade", 7.73, 243.0]
["2026-09-25T18:12:01.383041+00:00", "quote", 7.68, 7.73]
["2026-09-25T18:12:01.383140+00:00", "trade", 7.71, 243.0]
["2026-09-25T18:12:01.383221+00:00", "trade", 7.71, 296.0]
["2026-09-25T18:12:01.389925+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:12:01.404195+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:12:01.404239+00:00", "trade", 7.73, 5.0]
["2026-09-25T18:12:01.404409+00:00", "trade", 7.7299, 5.0]
["2026-09-25T18:12:01.404976+00:00", "trade", 7.73, 224.0]
["2026-09-25T18:12:01.404978+00:00", "quote", 7.68, 7.74]
["2026-09-25T18:12:01.404986+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:12:01.405080+00:00", "quote", 7.69, 7.74]
["2026-09-25T18:12:01.406070+00:00", "quote", 7.68, 7.74]
["2026-09-25T18:12:01.450641+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:12:01.559319+00:00", "trade", 7.73, 125.0]
["2026-09-25T18:12:01.886493+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:12:01.886493+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:12:01.886501+00:00", "quote", 7.68, 7.74]
["2026-09-25T18:12:01.886572+00:00", "trade", 7.73, 51.0]
["2026-09-25T18:12:01.910135+00:00", "trade", 7.7198, 555.0]
["2026-09-25T18:12:02.210766+00:00", "trade", 7.74, 11.0]
["2026-09-25T18:12:02.911705+00:00", "trade", 7.7327, 1.0]
["2026-09-25T18:12:02.912060+00:00", "trade", 7.7327, 1.0]
["2026-09-25T18:12:03.115521+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:12:03.116087+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:12:03.117613+00:00", "trade", 7.7166, 2.0]
["2026-09-25T18:12:03.117800+00:00", "trade", 7.7166, 2.0]
["2026-09-25T18:12:03.118152+00:00", "trade", 7.7166, 100.0]
["2026-09-25T18:12:03.119469+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:12:03.119633+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:12:03.120513+00:00", "trade", 7.74, 32.0]
["2026-09-25T18:12:03.120753+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:12:03.121049+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:12:03.121051+00:00", "trade", 7.7166, 2.0]
["2026-09-25T18:12:03.121051+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:12:03.121051+00:00", "trade", 7.74, 55.0]
["2026-09-25T18:12:03.121055+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:12:03.121056+00:00", "trade", 7.74, 25.0]
["2026-09-25T18:12:03.121059+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:12:03.121060+00:00", "trade", 7.74, 50.0]
["2026-09-25T18:12:03.121165+00:00", "trade", 7.7166, 2.0]
["2026-09-25T18:12:03.121273+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:12:03.121274+00:00", "quote", 7.68, 7.75]
["2026-09-25T18:12:03.121283+00:00", "trade", 7.74, 25.0]
["2026-09-25T18:12:03.121409+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:12:03.121634+00:00", "trade", 7.7166, 2.0]
["2026-09-25T18:12:03.122384+00:00", "trade", 7.7166, 32.0]
["2026-09-25T18:12:03.123438+00:00", "trade", 7.7166, 2.0]
["2026-09-25T18:12:03.123772+00:00", "trade", 7.7166, 2.0]
["2026-09-25T18:12:03.124020+00:00", "trade", 7.7166, 55.0]
["2026-09-25T18:12:03.124268+00:00", "trade", 7.7166, 10.0]
["2026-09-25T18:12:03.124564+00:00", "trade", 7.7166, 25.0]
["2026-09-25T18:12:03.124748+00:00", "trade", 7.7166, 10.0]
["2026-09-25T18:12:03.125034+00:00", "trade", 7.7166, 50.0]
["2026-09-25T18:12:03.125275+00:00", "trade", 7.7166, 100.0]
["2026-09-25T18:12:03.125685+00:00", "trade", 7.7166, 25.0]
["2026-09-25T18:12:03.137729+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:12:03.137731+00:00", "trade", 7.75, 2.0]
["2026-09-25T18:12:03.137731+00:00", "trade", 7.75, 47.0]
["2026-09-25T18:12:03.138852+00:00", "trade", 7.7166, 20.0]
["2026-09-25T18:12:03.139086+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:12:03.139732+00:00", "trade", 7.7166, 10.0]
["2026-09-25T18:12:03.139917+00:00", "trade", 7.7166, 2.0]
["2026-09-25T18:12:03.140132+00:00", "trade", 7.7166, 47.0]
["2026-09-25T18:12:03.164768+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:12:03.211930+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:12:03.421348+00:00", "trade", 7.7402, 250.0]
["2026-09-25T18:12:03.861222+00:00", "quote", 7.68, 7.75]
["2026-09-25T18:12:03.862619+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:12:03.940339+00:00", "trade", 7.715, 50.0]
["2026-09-25T18:12:04.174469+00:00", "trade", 7.7416, 100.0]
["2026-09-25T18:12:04.182180+00:00", "trade", 7.7415, 1.0]
["2026-09-25T18:12:04.425393+00:00", "trade", 7.75, 3.0]
["2026-09-25T18:12:04.832184+00:00", "trade", 7.7401, 101.0]
["2026-09-25T18:12:04.842788+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:12:04.844027+00:00", "trade", 7.7401, 1.0]
["2026-09-25T18:12:05.717397+00:00", "quote", 7.71, 7.75]
["2026-09-25T18:12:06.078040+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:12:06.078382+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:12:06.079362+00:00", "trade", 7.75, 28.0]
["2026-09-25T18:12:06.079366+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:12:06.079366+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:12:06.079366+00:00", "trade", 7.75, 13.0]
["2026-09-25T18:12:06.079376+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:12:06.079382+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:12:06.079384+00:00", "trade", 7.75, 50.0]
["2026-09-25T18:12:06.079439+00:00", "trade", 7.75, 2205.0]
["2026-09-25T18:12:06.079439+00:00", "quote", 7.71, 7.75]
["2026-09-25T18:12:06.079455+00:00", "trade", 7.75, 2455.0]
["2026-09-25T18:12:06.079456+00:00", "quote", 7.71, 7.75]
["2026-09-25T18:12:06.079491+00:00", "quote", 7.71, 7.75]
["2026-09-25T18:12:06.079499+00:00", "trade", 7.75, 35.0]
["2026-09-25T18:12:06.079525+00:00", "trade", 7.75, 305.0]
["2026-09-25T18:12:06.079525+00:00", "trade", 7.75, 4.0]
["2026-09-25T18:12:06.079525+00:00", "quote", 7.71, 7.75]
["2026-09-25T18:12:06.079577+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:12:06.079612+00:00", "trade", 7.75, 35.0]
["2026-09-25T18:12:06.079612+00:00", "trade", 7.75, 15.0]
["2026-09-25T18:12:06.079651+00:00", "trade", 7.75, 247.0]
["2026-09-25T18:12:06.079651+00:00", "quote", 7.71, 7.78]
["2026-09-25T18:12:06.079656+00:00", "trade", 7.73, 28.0]
["2026-09-25T18:12:06.079674+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:12:06.079691+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:12:06.079704+00:00", "quote", 7.72, 7.78]
["2026-09-25T18:12:06.079705+00:00", "trade", 7.73, 13.0]
["2026-09-25T18:12:06.079771+00:00", "quote", 7.72, 7.78]
["2026-09-25T18:12:06.079946+00:00", "trade", 7.76, 5.0]
["2026-09-25T18:12:06.079953+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:12:06.080081+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:12:06.080973+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:12:06.080976+00:00", "quote", 7.72, 7.8]
["2026-09-25T18:12:06.083754+00:00", "trade", 7.8, 6.0]
["2026-09-25T18:12:06.083885+00:00", "trade", 7.78, 2.0]
["2026-09-25T18:12:06.083886+00:00", "trade", 7.78, 23.0]
["2026-09-25T18:12:06.084368+00:00", "trade", 7.78, 25.0]
["2026-09-25T18:12:06.099186+00:00", "trade", 7.78, 37.0]
["2026-09-25T18:12:06.099769+00:00", "trade", 7.74, 37.0]
["2026-09-25T18:12:06.115154+00:00", "trade", 7.79, 5.0]
["2026-09-25T18:12:06.115156+00:00", "trade", 7.79, 47.0]
["2026-09-25T18:12:06.115156+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:12:06.115457+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:12:06.115463+00:00", "trade", 7.79, 40.0]
["2026-09-25T18:12:06.115463+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:12:06.115475+00:00", "trade", 7.75, 47.0]
["2026-09-25T18:12:06.115491+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:12:06.115542+00:00", "quote", 7.72, 7.8]
["2026-09-25T18:12:06.115602+00:00", "trade", 7.75, 40.0]
["2026-09-25T18:12:06.115622+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:12:06.119929+00:00", "quote", 7.74, 7.8]
["2026-09-25T18:12:06.134427+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:12:06.134861+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:12:06.135009+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:12:06.135430+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:12:06.139560+00:00", "trade", 7.7599, 4.0]
["2026-09-25T18:12:06.141453+00:00", "trade", 7.8, 4.0]
["2026-09-25T18:12:06.144664+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:12:06.144847+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:12:06.144856+00:00", "trade", 7.8, 5.0]
["2026-09-25T18:12:06.144856+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:12:06.144944+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:12:06.145012+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:12:06.145095+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:12:06.145119+00:00", "trade", 7.76, 5.0]
["2026-09-25T18:12:06.145129+00:00", "trade", 7.76, 20.0]
["2026-09-25T18:12:06.145295+00:00", "trade", 7.76, 50.0]
["2026-09-25T18:12:06.694037+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:12:06.694118+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:12:06.843087+00:00", "trade", 7.775, 14.0]
["2026-09-25T18:12:06.890365+00:00", "trade", 7.7999, 187.0]
["2026-09-25T18:12:06.955339+00:00", "trade", 7.794, 100.0]
["2026-09-25T18:12:07.236882+00:00", "trade", 7.7938, 500.0]
["2026-09-25T18:12:07.262442+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:12:07.441306+00:00", "trade", 7.775, 1.0]
["2026-09-25T18:12:07.797723+00:00", "trade", 7.794, 100.0]
["2026-09-25T18:12:07.996074+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:12:07.996074+00:00", "trade", 7.8, 2.0]
["2026-09-25T18:12:07.996075+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:12:07.996245+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:12:07.996246+00:00", "trade", 7.8, 898.0]
["2026-09-25T18:12:07.996270+00:00", "trade", 7.8, 602.0]
["2026-09-25T18:12:07.996271+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:07.996291+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:12:07.996847+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:12:07.997111+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:12:07.997382+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:07.998433+00:00", "trade", 7.7805, 50.0]
["2026-09-25T18:12:07.998648+00:00", "trade", 7.7805, 2.0]
["2026-09-25T18:12:07.998845+00:00", "trade", 7.7805, 50.0]
["2026-09-25T18:12:07.999119+00:00", "trade", 7.7805, 898.0]
["2026-09-25T18:12:08.066288+00:00", "trade", 7.785, 3.0]
["2026-09-25T18:12:08.169994+00:00", "trade", 7.7501, 100.0]
["2026-09-25T18:12:08.381521+00:00", "trade", 7.785, 91.0]
["2026-09-25T18:12:08.392094+00:00", "trade", 7.811, 300.0]
["2026-09-25T18:12:08.791859+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:09.097604+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:12:09.158482+00:00", "trade", 7.79, 400.0]
["2026-09-25T18:12:09.158483+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:12:09.448769+00:00", "trade", 7.805, 100.0]
["2026-09-25T18:12:09.517123+00:00", "trade", 7.82, 288.0]
["2026-09-25T18:12:09.671423+00:00", "trade", 7.81, 3.0]
["2026-09-25T18:12:09.802749+00:00", "trade", 7.8191, 14.0]
["2026-09-25T18:12:10.436929+00:00", "trade", 7.805, 100.0]
["2026-09-25T18:12:10.456179+00:00", "trade", 7.805, 100.0]
["2026-09-25T18:12:10.456444+00:00", "trade", 7.81, 10.0]
["2026-09-25T18:12:10.456689+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:12:10.457052+00:00", "trade", 7.8, 90.0]
["2026-09-25T18:12:10.457053+00:00", "trade", 7.79, 472.0]
["2026-09-25T18:12:10.457054+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:12:10.457064+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:10.457120+00:00", "trade", 7.79, 90.0]
["2026-09-25T18:12:10.457124+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:10.457127+00:00", "trade", 7.81, 3.0]
["2026-09-25T18:12:10.457172+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:10.457180+00:00", "quote", 7.75, 7.79]
["2026-09-25T18:12:10.563577+00:00", "trade", 7.7899, 1.0]
["2026-09-25T18:12:10.564195+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:10.762493+00:00", "trade", 7.8192, 30.0]
["2026-09-25T18:12:10.943432+00:00", "trade", 7.785, 34.0]
["2026-09-25T18:12:11.110278+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:12:11.259032+00:00", "trade", 7.8, 200.0]
["2026-09-25T18:12:11.259362+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:12:11.262340+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:12:11.263311+00:00", "trade", 7.81, 200.0]
["2026-09-25T18:12:11.268000+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:12:11.268001+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.268004+00:00", "trade", 7.82, 185.0]
["2026-09-25T18:12:11.268009+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.268091+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:12:11.268371+00:00", "trade", 7.82, 5.0]
["2026-09-25T18:12:11.268450+00:00", "trade", 7.81, 3.0]
["2026-09-25T18:12:11.268468+00:00", "trade", 7.81, 3.0]
["2026-09-25T18:12:11.268474+00:00", "trade", 7.81, 3.0]
["2026-09-25T18:12:11.268480+00:00", "trade", 7.81, 2.0]
["2026-09-25T18:12:11.268510+00:00", "trade", 7.81, 3.0]
["2026-09-25T18:12:11.268515+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:12:11.268586+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:12:11.269151+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:12:11.269168+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.269557+00:00", "trade", 7.81, 11.0]
["2026-09-25T18:12:11.269586+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.269644+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.269843+00:00", "trade", 7.82, 289.0]
["2026-09-25T18:12:11.269844+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.269903+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.273560+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.273628+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.288433+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:12:11.484267+00:00", "trade", 7.8199, 100.0]
["2026-09-25T18:12:11.722800+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:12:11.768302+00:00", "trade", 7.82, 516.0]
["2026-09-25T18:12:11.768302+00:00", "quote", 7.75, 7.85]
["2026-09-25T18:12:11.768309+00:00", "trade", 7.82, 20.0]
["2026-09-25T18:12:11.768369+00:00", "quote", 7.78, 7.85]
["2026-09-25T18:12:11.768673+00:00", "trade", 7.82, 25.0]
["2026-09-25T18:12:11.768676+00:00", "trade", 7.82, 25.0]
["2026-09-25T18:12:11.768767+00:00", "quote", 7.78, 7.85]
["2026-09-25T18:12:11.769185+00:00", "quote", 7.76, 7.85]
["2026-09-25T18:12:11.769353+00:00", "trade", 7.8199, 516.0]
["2026-09-25T18:12:11.769388+00:00", "quote", 7.75, 7.85]
["2026-09-25T18:12:11.769711+00:00", "trade", 7.8199, 20.0]
["2026-09-25T18:12:11.770101+00:00", "trade", 7.8199, 25.0]
["2026-09-25T18:12:11.770458+00:00", "trade", 7.8199, 25.0]
["2026-09-25T18:12:11.784272+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:12:11.784273+00:00", "trade", 7.84, 66.0]
["2026-09-25T18:12:11.784653+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:12:11.784654+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:12:11.784664+00:00", "trade", 7.84, 49.0]
["2026-09-25T18:12:11.785276+00:00", "trade", 7.8199, 200.0]
["2026-09-25T18:12:11.785634+00:00", "trade", 7.8199, 66.0]
["2026-09-25T18:12:11.785991+00:00", "trade", 7.8199, 20.0]
["2026-09-25T18:12:11.786344+00:00", "trade", 7.8199, 10.0]
["2026-09-25T18:12:11.786697+00:00", "trade", 7.8199, 49.0]
["2026-09-25T18:12:11.787295+00:00", "trade", 7.85, 69.0]
["2026-09-25T18:12:11.787760+00:00", "trade", 7.8199, 69.0]
["2026-09-25T18:12:12.079306+00:00", "trade", 7.82, 63.0]
["2026-09-25T18:12:12.079600+00:00", "trade", 7.8, 19.0]
["2026-09-25T18:12:12.079602+00:00", "trade", 7.8, 8.0]
["2026-09-25T18:12:12.598515+00:00", "trade", 7.82, 20.0]
["2026-09-25T18:12:12.809005+00:00", "trade", 7.82, 67.0]
["2026-09-25T18:12:12.815653+00:00", "trade", 7.83, 23.0]
["2026-09-25T18:12:12.816039+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:12:13.131571+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:12:13.229916+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:12:13.268369+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:12:13.444823+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:13.450464+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:13.475506+00:00", "trade", 7.8499, 2.0]
["2026-09-25T18:12:13.476165+00:00", "trade", 7.85, 98.0]
["2026-09-25T18:12:13.476165+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:13.477355+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:12:13.746957+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:13.834112+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:12:13.923708+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:12:13.923764+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:12:13.923764+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:14.025487+00:00", "trade", 7.84, 25.0]
["2026-09-25T18:12:14.310767+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:14.401505+00:00", "trade", 7.8374, 1.0]
["2026-09-25T18:12:14.434567+00:00", "trade", 7.8201, 915.0]
["2026-09-25T18:12:14.804471+00:00", "trade", 7.83, 3.0]
["2026-09-25T18:12:15.196378+00:00", "trade", 7.8396, 43.0]
["2026-09-25T18:12:15.377661+00:00", "trade", 7.8398, 6.0]
["2026-09-25T18:12:15.630450+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:12:15.638343+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:12:15.638344+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:15.653763+00:00", "trade", 7.833, 180.0]
["2026-09-25T18:12:15.714256+00:00", "trade", 7.8361, 460.0]
["2026-09-25T18:12:15.942958+00:00", "trade", 7.83, 600.0]
["2026-09-25T18:12:16.823903+00:00", "trade", 7.83, 50.0]
["2026-09-25T18:12:16.916796+00:00", "trade", 7.83, 89.0]
["2026-09-25T18:12:17.319393+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:17.550518+00:00", "trade", 7.83, 99.0]
["2026-09-25T18:12:17.550519+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:17.550810+00:00", "trade", 7.83, 20.0]
["2026-09-25T18:12:17.557665+00:00", "trade", 7.83, 7.0]
["2026-09-25T18:12:17.561261+00:00", "trade", 7.84, 281.0]
["2026-09-25T18:12:17.561262+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:17.562953+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:12:17.563046+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:17.672167+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:17.963166+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:12:17.963216+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:17.971308+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:12:18.102759+00:00", "trade", 7.8393, 58.0]
["2026-09-25T18:12:18.271915+00:00", "trade", 7.84, 219.0]
["2026-09-25T18:12:18.271916+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:18.274717+00:00", "trade", 7.85, 281.0]
["2026-09-25T18:12:18.330817+00:00", "trade", 7.8201, 80.0]
["2026-09-25T18:12:18.389539+00:00", "trade", 7.8351, 1.0]
["2026-09-25T18:12:18.529276+00:00", "trade", 7.8459, 1.0]
["2026-09-25T18:12:18.732723+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:12:18.785600+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:12:19.006797+00:00", "trade", 7.8203, 581.0]
["2026-09-25T18:12:19.188675+00:00", "trade", 7.8461, 200.0]
["2026-09-25T18:12:19.326044+00:00", "trade", 7.838, 50.0]
["2026-09-25T18:12:19.509147+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:12:19.600753+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:19.835737+00:00", "trade", 7.8214, 50.0]
["2026-09-25T18:12:20.340956+00:00", "trade", 7.84, 17.0]
["2026-09-25T18:12:20.366449+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:12:20.429038+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:12:20.429092+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:20.429260+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:12:20.429261+00:00", "quote", 7.82, 7.85]
["2026-09-25T18:12:20.429526+00:00", "trade", 7.82, 113.0]
["2026-09-25T18:12:20.429528+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:12:20.429528+00:00", "trade", 7.82, 84.0]
["2026-09-25T18:12:20.429615+00:00", "trade", 7.81, 26.0]
["2026-09-25T18:12:20.429616+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:12:20.602964+00:00", "trade", 7.84, 70.0]
["2026-09-25T18:12:20.669973+00:00", "quote", 7.83, 7.85]
["2026-09-25T18:12:20.670029+00:00", "trade", 7.83, 467.0]
["2026-09-25T18:12:21.008368+00:00", "trade", 7.83, 20.0]
["2026-09-25T18:12:21.008427+00:00", "trade", 7.83, 80.0]
["2026-09-25T18:12:21.015664+00:00", "trade", 7.82, 6.0]
["2026-09-25T18:12:21.442259+00:00", "trade", 7.8403, 200.0]
["2026-09-25T18:12:22.327137+00:00", "trade", 7.81, 4.0]
["2026-09-25T18:12:22.327137+00:00", "trade", 7.8, 150.0]
["2026-09-25T18:12:22.327137+00:00", "trade", 7.8, 19.0]
["2026-09-25T18:12:22.327137+00:00", "trade", 7.79, 19.0]
["2026-09-25T18:12:22.327145+00:00", "trade", 7.78, 63.0]
["2026-09-25T18:12:22.327175+00:00", "trade", 7.78, 45.0]
["2026-09-25T18:12:22.327365+00:00", "trade", 7.8, 11.0]
["2026-09-25T18:12:22.330566+00:00", "trade", 7.79, 1.0]
["2026-09-25T18:12:22.330567+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:12:22.331302+00:00", "trade", 7.77, 9.0]
["2026-09-25T18:12:22.331312+00:00", "trade", 7.77, 80.0]
["2026-09-25T18:12:22.446484+00:00", "trade", 7.83, 54.0]
["2026-09-25T18:12:22.454414+00:00", "trade", 7.81, 96.0]
["2026-09-25T18:12:22.714354+00:00", "trade", 7.8386, 448.0]
["2026-09-25T18:12:22.878909+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:12:22.963015+00:00", "trade", 7.8499, 2.0]
["2026-09-25T18:12:22.963084+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:12:22.963123+00:00", "trade", 7.8499, 3.0]
["2026-09-25T18:12:22.963155+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:12:23.011259+00:00", "trade", 7.85, 15.0]
["2026-09-25T18:12:23.069899+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:12:23.285298+00:00", "trade", 7.81, 1.0]
["2026-09-25T18:12:24.178260+00:00", "trade", 7.83, 42.0]
["2026-09-25T18:12:24.200406+00:00", "trade", 7.83, 25.0]
["2026-09-25T18:12:24.200416+00:00", "trade", 7.83, 20.0]
["2026-09-25T18:12:24.200776+00:00", "trade", 7.83, 12.0]
["2026-09-25T18:12:24.603149+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:12:24.604341+00:00", "trade", 7.83, 40.0]
["2026-09-25T18:12:24.919720+00:00", "trade", 7.8343, 20.0]
["2026-09-25T18:12:24.937659+00:00", "trade", 7.77, 24.0]
["2026-09-25T18:12:25.067259+00:00", "trade", 7.77, 2.0]
["2026-09-25T18:12:25.071256+00:00", "trade", 7.7714, 2000.0]
["2026-09-25T18:12:25.073031+00:00", "trade", 7.81, 35.0]
["2026-09-25T18:12:25.095393+00:00", "trade", 7.81, 17.0]
["2026-09-25T18:12:25.348713+00:00", "trade", 7.8499, 1.0]
["2026-09-25T18:12:25.482880+00:00", "trade", 7.81, 65.0]
["2026-09-25T18:12:25.490534+00:00", "trade", 7.81, 35.0]
["2026-09-25T18:12:25.529788+00:00", "trade", 7.83, 20.0]
["2026-09-25T18:12:25.727685+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:12:26.288767+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:12:26.331646+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:12:26.415922+00:00", "trade", 7.83, 7.0]
["2026-09-25T18:12:26.566303+00:00", "trade", 7.83, 20.0]
["2026-09-25T18:12:26.604472+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:12:26.811764+00:00", "trade", 7.8001, 3.0]
["2026-09-25T18:12:26.812655+00:00", "trade", 7.8, 59.0]
["2026-09-25T18:12:26.812656+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:12:26.812756+00:00", "quote", 7.8, 7.81]
["2026-09-25T18:12:26.812766+00:00", "trade", 7.8, 600.0]
["2026-09-25T18:12:26.812766+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:12:26.902929+00:00", "trade", 7.7899, 12.0]
["2026-09-25T18:12:26.908154+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:12:27.157737+00:00", "trade", 7.7875, 73.0]
["2026-09-25T18:12:27.163728+00:00", "trade", 7.7701, 14.0]
["2026-09-25T18:12:27.311042+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:27.535595+00:00", "trade", 7.7878, 200.0]
["2026-09-25T18:12:27.738156+00:00", "trade", 7.79, 1.0]
["2026-09-25T18:12:27.958284+00:00", "trade", 7.79, 60.0]
["2026-09-25T18:12:27.958285+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:28.012683+00:00", "trade", 7.78, 2.0]
["2026-09-25T18:12:28.145828+00:00", "trade", 7.7874, 45.0]
["2026-09-25T18:12:28.904504+00:00", "trade", 7.7701, 300.0]
["2026-09-25T18:12:29.667330+00:00", "trade", 7.78, 65.0]
["2026-09-25T18:12:29.667418+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:12:29.669460+00:00", "trade", 7.7701, 65.0]
["2026-09-25T18:12:29.669500+00:00", "trade", 7.7701, 100.0]
["2026-09-25T18:12:29.695223+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:12:29.697858+00:00", "trade", 7.7701, 100.0]
["2026-09-25T18:12:29.762605+00:00", "trade", 7.7701, 100.0]
["2026-09-25T18:12:29.777753+00:00", "trade", 7.7899, 15.0]
["2026-09-25T18:12:29.835661+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:29.835963+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:29.836226+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:29.875249+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:29.922117+00:00", "trade", 7.7739, 1.0]
["2026-09-25T18:12:29.926286+00:00", "trade", 7.771, 235.0]
["2026-09-25T18:12:30.115035+00:00", "trade", 7.7897, 64.0]
["2026-09-25T18:12:30.396987+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:30.405871+00:00", "trade", 7.79, 700.0]
["2026-09-25T18:12:30.405872+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:30.405928+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:12:30.405944+00:00", "trade", 7.79, 90.0]
["2026-09-25T18:12:30.405946+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:12:30.405946+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:12:30.407272+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:12:30.407274+00:00", "quote", 7.77, 7.83]
["2026-09-25T18:12:30.409952+00:00", "quote", 7.77, 7.83]
["2026-09-25T18:12:30.410028+00:00", "quote", 7.77, 7.83]
["2026-09-25T18:12:30.539472+00:00", "trade", 7.79, 50.0]
["2026-09-25T18:12:30.671474+00:00", "trade", 7.7701, 230.0]
["2026-09-25T18:12:30.805873+00:00", "trade", 7.78, 88.0]
["2026-09-25T18:12:30.950515+00:00", "trade", 7.83, 372.0]
["2026-09-25T18:12:31.060874+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:12:31.309922+00:00", "trade", 7.83, 400.0]
["2026-09-25T18:12:32.010757+00:00", "trade", 7.8297, 50.0]
["2026-09-25T18:12:32.070058+00:00", "trade", 7.7774, 100.0]
["2026-09-25T18:12:32.617677+00:00", "trade", 7.8, 5.0]
["2026-09-25T18:12:32.657187+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:12:32.774784+00:00", "trade", 7.7868, 100.0]
["2026-09-25T18:12:32.960079+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:12:32.964462+00:00", "trade", 7.78, 70.0]
["2026-09-25T18:12:32.964463+00:00", "trade", 7.77, 45.0]
["2026-09-25T18:12:32.964561+00:00", "trade", 7.79, 14.0]
["2026-09-25T18:12:32.964562+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:12:32.964568+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:12:32.964570+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:12:32.964571+00:00", "quote", 7.73, 7.82]
["2026-09-25T18:12:32.964576+00:00", "trade", 7.77, 9.0]
["2026-09-25T18:12:32.964576+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:12:32.964633+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:12:32.964633+00:00", "trade", 7.77, 50.0]
["2026-09-25T18:12:32.964774+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:32.964935+00:00", "trade", 7.77, 2.0]
["2026-09-25T18:12:32.964937+00:00", "trade", 7.77, 12.0]
["2026-09-25T18:12:32.964937+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:12:32.964937+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:32.964938+00:00", "trade", 7.77, 11.0]
["2026-09-25T18:12:33.057673+00:00", "trade", 7.77, 400.0]
["2026-09-25T18:12:33.372198+00:00", "trade", 7.796, 17.0]
["2026-09-25T18:12:33.426518+00:00", "trade", 7.82, 90.0]
["2026-09-25T18:12:33.599747+00:00", "quote", 7.74, 7.82]
["2026-09-25T18:12:33.722195+00:00", "trade", 7.796, 1.0]
["2026-09-25T18:12:34.006725+00:00", "trade", 7.8, 23.0]
["2026-09-25T18:12:34.047868+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:12:34.047970+00:00", "trade", 7.77, 60.0]
["2026-09-25T18:12:34.047972+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:12:34.047974+00:00", "trade", 7.74, 58.0]
["2026-09-25T18:12:34.047985+00:00", "quote", 7.74, 7.77]
["2026-09-25T18:12:34.048000+00:00", "trade", 7.76, 2.0]
["2026-09-25T18:12:34.048008+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:12:34.048009+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:12:34.048013+00:00", "trade", 7.75, 19.0]
["2026-09-25T18:12:34.048388+00:00", "trade", 7.77, 51.0]
["2026-09-25T18:12:34.048393+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:12:34.048393+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:12:34.048393+00:00", "trade", 7.74, 50.0]
["2026-09-25T18:12:34.048393+00:00", "quote", 7.72, 7.77]
["2026-09-25T18:12:34.048395+00:00", "trade", 7.74, 9.0]
["2026-09-25T18:12:34.048506+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:34.048863+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:12:34.051450+00:00", "trade", 7.72, 13.0]
["2026-09-25T18:12:34.063024+00:00", "trade", 7.75, 3.0]
["2026-09-25T18:12:34.063231+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:12:34.064617+00:00", "trade", 7.73, 106.0]
["2026-09-25T18:12:34.071420+00:00", "trade", 7.74, 90.0]
["2026-09-25T18:12:34.078665+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:12:34.078948+00:00", "trade", 7.7201, 900.0]
["2026-09-25T18:12:34.440662+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:34.440707+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:34.440736+00:00", "quote", 7.72, 7.74]
["2026-09-25T18:12:34.440796+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:12:34.440796+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:34.479347+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:34.479378+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:34.747178+00:00", "trade", 7.7706, 50.0]
["2026-09-25T18:12:34.761403+00:00", "trade", 7.8, 67.0]
["2026-09-25T18:12:34.761701+00:00", "trade", 7.78, 3.0]
["2026-09-25T18:12:34.816095+00:00", "trade", 7.796, 1.0]
["2026-09-25T18:12:34.924733+00:00", "trade", 7.78, 25.0]
["2026-09-25T18:12:35.080005+00:00", "trade", 7.75, 3.0]
["2026-09-25T18:12:35.081164+00:00", "trade", 7.75, 50.0]
["2026-09-25T18:12:35.081165+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:12:35.084327+00:00", "trade", 7.7201, 150.0]
["2026-09-25T18:12:35.094496+00:00", "trade", 7.73, 30.0]
["2026-09-25T18:12:35.094497+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:12:35.094757+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:12:35.098917+00:00", "trade", 7.75, 3.0]
["2026-09-25T18:12:35.158504+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:12:35.160197+00:00", "trade", 7.72, 97.0]
["2026-09-25T18:12:35.160822+00:00", "trade", 7.7201, 50.0]
["2026-09-25T18:12:35.161540+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:12:35.161917+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:12:35.163703+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:12:35.412331+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:35.412421+00:00", "trade", 7.73, 162.0]
["2026-09-25T18:12:35.412421+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:35.417063+00:00", "trade", 7.7285, 1.0]
["2026-09-25T18:12:35.421683+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:12:35.535254+00:00", "trade", 7.725, 40.0]
["2026-09-25T18:12:35.654154+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:36.624070+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:12:36.805909+00:00", "trade", 7.725, 200.0]
["2026-09-25T18:12:36.949047+00:00", "trade", 7.7298, 2.0]
["2026-09-25T18:12:37.139676+00:00", "trade", 7.725, 250.0]
["2026-09-25T18:12:37.352036+00:00", "trade", 7.72, 300.0]
["2026-09-25T18:12:37.352432+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:38.834183+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:12:38.886882+00:00", "trade", 7.7299, 200.0]
["2026-09-25T18:12:39.387868+00:00", "trade", 7.73, 65.0]
["2026-09-25T18:12:39.479203+00:00", "trade", 7.73, 25.0]
["2026-09-25T18:12:39.479205+00:00", "trade", 7.72, 30.0]
["2026-09-25T18:12:39.479228+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:12:39.479236+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:12:39.479647+00:00", "trade", 7.72, 587.0]
["2026-09-25T18:12:39.479649+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:12:39.479649+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:12:39.479651+00:00", "trade", 7.72, 17.0]
["2026-09-25T18:12:39.479653+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:12:39.479654+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:12:39.479657+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:12:39.479657+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:12:39.479658+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:12:39.479714+00:00", "trade", 7.71, 522.0]
["2026-09-25T18:12:39.479715+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:12:39.479953+00:00", "trade", 7.71, 691.0]
["2026-09-25T18:12:39.479954+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:12:39.480127+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:12:39.480565+00:00", "trade", 7.71, 69.0]
["2026-09-25T18:12:39.480568+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:12:39.480569+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:12:39.480575+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:12:39.482679+00:00", "trade", 7.71, 486.0]
["2026-09-25T18:12:39.711287+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:12:39.711339+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:12:39.775693+00:00", "trade", 7.72, 254.0]
["2026-09-25T18:12:39.776283+00:00", "trade", 7.72, 49.0]
["2026-09-25T18:12:40.091664+00:00", "trade", 7.701, 5.0]
["2026-09-25T18:12:40.091675+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:12:40.091691+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:12:40.091718+00:00", "trade", 7.701, 50.0]
["2026-09-25T18:12:40.091808+00:00", "trade", 7.701, 145.0]
["2026-09-25T18:12:40.274126+00:00", "trade", 7.726, 14.0]
["2026-09-25T18:12:40.422232+00:00", "quote", 7.68, 7.73]
["2026-09-25T18:12:40.422233+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:12:40.422234+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:12:40.422335+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:12:40.422550+00:00", "trade", 7.7, 39.0]
["2026-09-25T18:12:40.422846+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:12:40.424621+00:00", "quote", 7.68, 7.7]
["2026-09-25T18:12:40.424865+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:12:40.424866+00:00", "quote", 7.68, 7.73]
["2026-09-25T18:12:40.434311+00:00", "trade", 7.7, 300.0]
["2026-09-25T18:12:40.434619+00:00", "trade", 7.7, 231.0]
["2026-09-25T18:12:40.435164+00:00", "trade", 7.69, 39.0]
["2026-09-25T18:12:40.435305+00:00", "trade", 7.69, 63.0]
["2026-09-25T18:12:40.435531+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:12:40.437923+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:40.437924+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:12:40.437944+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:12:40.437945+00:00", "trade", 7.69, 97.0]
["2026-09-25T18:12:40.437950+00:00", "trade", 7.69, 167.0]
["2026-09-25T18:12:40.437952+00:00", "quote", 7.68, 7.73]
["2026-09-25T18:12:40.722194+00:00", "trade", 7.6937, 90.0]
["2026-09-25T18:12:40.738257+00:00", "trade", 7.7299, 25.0]
["2026-09-25T18:12:41.308809+00:00", "trade", 7.685, 2.0]
["2026-09-25T18:12:41.374911+00:00", "trade", 7.7267, 150.0]
["2026-09-25T18:12:41.561145+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:12:41.617976+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:12:41.639641+00:00", "trade", 7.7217, 6.0]
["2026-09-25T18:12:41.640007+00:00", "trade", 7.7217, 1.0]
["2026-09-25T18:12:41.747812+00:00", "trade", 7.72, 49.0]
["2026-09-25T18:12:41.749889+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:12:41.776134+00:00", "trade", 7.6842, 100.0]
["2026-09-25T18:12:41.804186+00:00", "quote", 7.68, 7.77]
["2026-09-25T18:12:41.804237+00:00", "quote", 7.68, 7.77]
["2026-09-25T18:12:41.820338+00:00", "trade", 7.725, 100.0]
["2026-09-25T18:12:42.337819+00:00", "trade", 7.7, 39.0]
["2026-09-25T18:12:42.338403+00:00", "quote", 7.67, 7.77]
["2026-09-25T18:12:42.338404+00:00", "trade", 7.69, 63.0]
["2026-09-25T18:12:42.338404+00:00", "trade", 7.68, 37.0]
["2026-09-25T18:12:42.338490+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:12:42.338523+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:12:42.338781+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:12:42.342379+00:00", "trade", 7.69, 39.0]
["2026-09-25T18:12:42.342734+00:00", "trade", 7.68, 36.0]
["2026-09-25T18:12:42.342735+00:00", "trade", 7.68, 19.0]
["2026-09-25T18:12:42.342741+00:00", "trade", 7.68, 19.0]
["2026-09-25T18:12:42.342741+00:00", "quote", 7.67, 7.77]
["2026-09-25T18:12:42.342742+00:00", "trade", 7.67, 376.0]
["2026-09-25T18:12:42.342746+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:12:42.342767+00:00", "trade", 7.68, 53.0]
["2026-09-25T18:12:42.342767+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:12:42.342812+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:12:42.343043+00:00", "trade", 7.69, 80.0]
["2026-09-25T18:12:42.343046+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:12:42.343046+00:00", "trade", 7.68, 9.0]
["2026-09-25T18:12:42.343046+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:12:42.343047+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:12:42.343050+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:12:42.343054+00:00", "trade", 7.68, 50.0]
["2026-09-25T18:12:42.343054+00:00", "trade", 7.67, 149.0]
["2026-09-25T18:12:42.345905+00:00", "trade", 7.67, 46.0]
["2026-09-25T18:12:42.345912+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:12:42.346439+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:12:42.346439+00:00", "quote", 7.65, 7.71]
["2026-09-25T18:12:42.346533+00:00", "trade", 7.67, 827.0]
["2026-09-25T18:12:42.346533+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:12:42.347062+00:00", "quote", 7.65, 7.71]
["2026-09-25T18:12:42.347110+00:00", "quote", 7.65, 7.71]
["2026-09-25T18:12:42.349635+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:12:42.349640+00:00", "trade", 7.66, 9.0]
["2026-09-25T18:12:42.349834+00:00", "trade", 7.67, 73.0]
["2026-09-25T18:12:42.349840+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:12:42.349841+00:00", "quote", 7.65, 7.71]
["2026-09-25T18:12:42.349842+00:00", "trade", 7.65, 925.0]
["2026-09-25T18:12:42.349933+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:12:42.350132+00:00", "trade", 7.67, 500.0]
["2026-09-25T18:12:42.350347+00:00", "trade", 7.65, 18.0]
["2026-09-25T18:12:42.350372+00:00", "trade", 7.67, 900.0]
["2026-09-25T18:12:42.350597+00:00", "trade", 7.65, 25.0]
["2026-09-25T18:12:42.350598+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:12:42.350650+00:00", "trade", 7.67, 602.0]
["2026-09-25T18:12:42.350651+00:00", "quote", 7.65, 7.77]
["2026-09-25T18:12:42.355988+00:00", "trade", 7.65, 55.0]
["2026-09-25T18:12:42.355996+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:12:42.356059+00:00", "quote", 7.65, 7.71]
["2026-09-25T18:12:42.356062+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:12:42.356070+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:12:42.356262+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:12:42.356271+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:12:42.356393+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:12:42.356400+00:00", "trade", 7.65, 350.0]
["2026-09-25T18:12:42.356401+00:00", "quote", 7.65, 7.71]
["2026-09-25T18:12:42.356444+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:12:42.356452+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:12:42.356496+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:12:42.356711+00:00", "trade", 7.65, 18.0]
["2026-09-25T18:12:42.360698+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:12:42.361008+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:12:42.361008+00:00", "quote", 7.62, 7.71]
["2026-09-25T18:12:42.361057+00:00", "quote", 7.62, 7.71]
["2026-09-25T18:12:42.361104+00:00", "quote", 7.62, 7.71]
["2026-09-25T18:12:42.361109+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:12:42.361115+00:00", "trade", 7.65, 9.0]
["2026-09-25T18:12:42.361158+00:00", "quote", 7.62, 7.71]
["2026-09-25T18:12:42.361220+00:00", "quote", 7.62, 7.71]
["2026-09-25T18:12:42.364932+00:00", "trade", 7.6203, 2090.0]
["2026-09-25T18:12:42.364966+00:00", "trade", 7.665, 300.0]
["2026-09-25T18:12:42.418966+00:00", "trade", 7.6416, 6.0]
["2026-09-25T18:12:42.635832+00:00", "trade", 7.6801, 100.0]
["2026-09-25T18:12:42.690255+00:00", "quote", 7.62, 7.71]
["2026-09-25T18:12:43.212458+00:00", "trade", 7.6943, 500.0]
["2026-09-25T18:12:43.290579+00:00", "trade", 7.6874, 20.0]
["2026-09-25T18:12:43.319566+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:12:43.424269+00:00", "trade", 7.64, 120.0]
["2026-09-25T18:12:43.559942+00:00", "trade", 7.665, 100.0]
["2026-09-25T18:12:44.014604+00:00", "trade", 7.64, 18.0]
["2026-09-25T18:12:44.014910+00:00", "trade", 7.665, 382.0]
["2026-09-25T18:12:44.017685+00:00", "trade", 7.64, 18.0]
["2026-09-25T18:12:44.018025+00:00", "trade", 7.65, 42.0]
["2026-09-25T18:12:44.444369+00:00", "trade", 7.6884, 40.0]
["2026-09-25T18:12:44.474203+00:00", "trade", 7.6408, 100.0]
["2026-09-25T18:12:44.751987+00:00", "trade", 7.665, 44.0]
["2026-09-25T18:12:44.758841+00:00", "trade", 7.665, 1.0]
["2026-09-25T18:12:45.240154+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:12:45.300539+00:00", "trade", 7.665, 6.0]
["2026-09-25T18:12:45.319935+00:00", "trade", 7.68, 66.0]
["2026-09-25T18:12:45.319982+00:00", "trade", 7.68, 19.0]
["2026-09-25T18:12:45.320173+00:00", "trade", 7.68, 19.0]
["2026-09-25T18:12:45.320317+00:00", "trade", 7.68, 48.0]
["2026-09-25T18:12:45.324080+00:00", "trade", 7.69, 19.0]
["2026-09-25T18:12:45.324198+00:00", "trade", 7.69, 3.0]
["2026-09-25T18:12:45.324944+00:00", "trade", 7.69, 3.0]
["2026-09-25T18:12:45.325420+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:12:45.325446+00:00", "trade", 7.69, 4.0]
["2026-09-25T18:12:45.325451+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:12:45.325794+00:00", "trade", 7.69, 17.0]
["2026-09-25T18:12:45.325794+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:12:45.325828+00:00", "trade", 7.69, 48.0]
["2026-09-25T18:12:45.334810+00:00", "trade", 7.7099, 3.0]
["2026-09-25T18:12:45.335094+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:12:45.335257+00:00", "trade", 7.7099, 3.0]
["2026-09-25T18:12:45.335580+00:00", "quote", 7.66, 7.71]
["2026-09-25T18:12:45.335602+00:00", "quote", 7.66, 7.71]
["2026-09-25T18:12:45.335616+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:12:45.335618+00:00", "quote", 7.66, 7.72]
["2026-09-25T18:12:45.335631+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:12:45.335739+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:12:45.335739+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:12:45.336137+00:00", "quote", 7.66, 7.72]
["2026-09-25T18:12:45.338236+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:12:45.338975+00:00", "trade", 7.7099, 10.0]
["2026-09-25T18:12:45.339329+00:00", "trade", 7.7099, 10.0]
["2026-09-25T18:12:45.339359+00:00", "trade", 7.7099, 200.0]
["2026-09-25T18:12:45.339686+00:00", "trade", 7.7099, 10.0]
["2026-09-25T18:12:45.340054+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:12:45.521327+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:12:46.453446+00:00", "trade", 7.7115, 50.0]
["2026-09-25T18:12:46.742484+00:00", "trade", 7.7115, 40.0]
["2026-09-25T18:12:46.851566+00:00", "trade", 7.72, 3.0]
["2026-09-25T18:12:46.851596+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:12:46.851680+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:12:46.852054+00:00", "trade", 7.72, 122.0]
["2026-09-25T18:12:46.852056+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:12:46.852056+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:12:46.852081+00:00", "quote", 7.71, 7.77]
["2026-09-25T18:12:46.855853+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:12:46.856742+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:12:47.073104+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:12:47.073105+00:00", "trade", 7.73, 124.0]
["2026-09-25T18:12:47.448267+00:00", "trade", 7.7693, 9.0]
["2026-09-25T18:12:47.532414+00:00", "trade", 7.74, 35.0]
["2026-09-25T18:12:47.625727+00:00", "trade", 7.74, 300.0]
["2026-09-25T18:12:47.867703+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:12:48.161897+00:00", "trade", 7.76, 19.0]
["2026-09-25T18:12:48.168523+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:12:48.169171+00:00", "trade", 7.74, 3.0]
["2026-09-25T18:12:48.169365+00:00", "trade", 7.74, 3.0]
["2026-09-25T18:12:48.169673+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:12:48.170142+00:00", "trade", 7.74, 150.0]
["2026-09-25T18:12:48.172095+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:12:48.172608+00:00", "trade", 7.74, 3.0]
["2026-09-25T18:12:48.172947+00:00", "trade", 7.74, 3.0]
["2026-09-25T18:12:48.173610+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:12:48.175075+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:12:48.175561+00:00", "trade", 7.74, 3.0]
["2026-09-25T18:12:48.175856+00:00", "trade", 7.74, 3.0]
["2026-09-25T18:12:48.176574+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:12:48.177869+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:12:48.178405+00:00", "trade", 7.74, 3.0]
["2026-09-25T18:12:48.178708+00:00", "trade", 7.74, 3.0]
["2026-09-25T18:12:48.179343+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:12:48.183379+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:12:48.183381+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:12:48.183381+00:00", "quote", 7.71, 7.8]
["2026-09-25T18:12:48.183419+00:00", "quote", 7.71, 7.81]
["2026-09-25T18:12:48.183426+00:00", "quote", 7.71, 7.81]
["2026-09-25T18:12:48.183441+00:00", "quote", 7.71, 7.83]
["2026-09-25T18:12:48.184008+00:00", "trade", 7.7699, 100.0]
["2026-09-25T18:12:48.184313+00:00", "trade", 7.7699, 10.0]
["2026-09-25T18:12:48.195087+00:00", "trade", 7.8, 3.0]
["2026-09-25T18:12:48.195652+00:00", "trade", 7.7699, 3.0]
["2026-09-25T18:12:48.196116+00:00", "trade", 7.7699, 3.0]
["2026-09-25T18:12:48.196788+00:00", "trade", 7.81, 19.0]
["2026-09-25T18:12:48.196869+00:00", "trade", 7.79, 19.0]
["2026-09-25T18:12:48.196869+00:00", "trade", 7.8, 19.0]
["2026-09-25T18:12:48.197166+00:00", "trade", 7.8, 109.0]
["2026-09-25T18:12:48.197261+00:00", "trade", 7.79, 19.0]
["2026-09-25T18:12:48.197553+00:00", "trade", 7.81, 30.0]
["2026-09-25T18:12:48.197553+00:00", "trade", 7.81, 5.0]
["2026-09-25T18:12:48.197553+00:00", "trade", 7.81, 10.0]
["2026-09-25T18:12:48.197554+00:00", "trade", 7.82, 48.0]
["2026-09-25T18:12:48.197554+00:00", "quote", 7.71, 7.83]
["2026-09-25T18:12:48.197562+00:00", "trade", 7.8, 30.0]
["2026-09-25T18:12:48.197562+00:00", "trade", 7.81, 30.0]
["2026-09-25T18:12:48.197691+00:00", "trade", 7.8, 19.0]
["2026-09-25T18:12:48.197718+00:00", "trade", 7.7699, 19.0]
["2026-09-25T18:12:48.197885+00:00", "trade", 7.7699, 19.0]
["2026-09-25T18:12:48.198187+00:00", "trade", 7.7699, 19.0]
["2026-09-25T18:12:48.198533+00:00", "trade", 7.8296, 334.0]
["2026-09-25T18:12:48.198979+00:00", "trade", 7.7699, 19.0]
["2026-09-25T18:12:48.199164+00:00", "trade", 7.7699, 109.0]
["2026-09-25T18:12:48.199483+00:00", "trade", 7.7699, 30.0]
["2026-09-25T18:12:48.199637+00:00", "trade", 7.7699, 5.0]
["2026-09-25T18:12:48.199940+00:00", "trade", 7.7699, 10.0]
["2026-09-25T18:12:48.200110+00:00", "trade", 7.7699, 48.0]
["2026-09-25T18:12:48.200269+00:00", "trade", 7.7699, 30.0]
["2026-09-25T18:12:48.200385+00:00", "trade", 7.7699, 30.0]
["2026-09-25T18:12:48.200694+00:00", "trade", 7.7699, 19.0]
["2026-09-25T18:12:48.200706+00:00", "trade", 7.8, 3.0]
["2026-09-25T18:12:48.201330+00:00", "trade", 7.7699, 334.0]
["2026-09-25T18:12:48.201647+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:12:48.548401+00:00", "quote", 7.74, 7.83]
["2026-09-25T18:12:49.236510+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:12:49.806567+00:00", "trade", 7.83, 14.0]
["2026-09-25T18:12:49.976303+00:00", "trade", 7.785, 100.0]
["2026-09-25T18:12:50.017445+00:00", "trade", 7.785, 10.0]
["2026-09-25T18:12:50.031084+00:00", "trade", 7.8282, 1000.0]
["2026-09-25T18:12:50.876096+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:12:50.880635+00:00", "quote", 7.75, 7.83]
["2026-09-25T18:12:50.984368+00:00", "quote", 7.76, 7.83]
["2026-09-25T18:12:51.278160+00:00", "trade", 7.767, 1250.0]
["2026-09-25T18:12:51.432722+00:00", "quote", 7.76, 7.81]
["2026-09-25T18:12:51.527692+00:00", "trade", 7.785, 50.0]
["2026-09-25T18:12:51.566850+00:00", "trade", 7.785, 18.0]
["2026-09-25T18:12:51.715131+00:00", "trade", 7.81, 6.0]
["2026-09-25T18:12:51.915798+00:00", "trade", 7.81, 15.0]
["2026-09-25T18:12:51.974263+00:00", "trade", 7.81, 1.0]
["2026-09-25T18:12:52.024563+00:00", "trade", 7.8068, 100.0]
["2026-09-25T18:12:52.302300+00:00", "trade", 7.78, 50.0]
["2026-09-25T18:12:52.574593+00:00", "quote", 7.76, 7.81]
["2026-09-25T18:12:53.225316+00:00", "trade", 7.8042, 20.0]
["2026-09-25T18:12:53.589698+00:00", "trade", 7.785, 12.0]
["2026-09-25T18:12:53.891275+00:00", "trade", 7.81, 1000.0]
["2026-09-25T18:12:54.083370+00:00", "trade", 7.81, 5.0]
["2026-09-25T18:12:54.219193+00:00", "trade", 7.81, 48.0]
["2026-09-25T18:12:54.219339+00:00", "trade", 7.81, 52.0]
["2026-09-25T18:12:54.219340+00:00", "quote", 7.76, 7.83]
["2026-09-25T18:12:54.532690+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:12:54.608602+00:00", "trade", 7.7998, 300.0]
["2026-09-25T18:12:54.608985+00:00", "trade", 7.7998, 112.0]
["2026-09-25T18:12:54.609410+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:12:54.609412+00:00", "trade", 7.8, 588.0]
["2026-09-25T18:12:54.648071+00:00", "trade", 7.7981, 1.0]
["2026-09-25T18:12:54.880163+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:12:54.880163+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:12:55.219338+00:00", "trade", 7.8, 90.0]
["2026-09-25T18:12:55.219339+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:12:55.287637+00:00", "trade", 7.7601, 1000.0]
["2026-09-25T18:12:55.527266+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:12:55.527266+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:12:55.575658+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:12:56.808482+00:00", "trade", 7.8, 13.0]
["2026-09-25T18:12:56.808606+00:00", "trade", 7.8, 87.0]
["2026-09-25T18:12:56.808608+00:00", "quote", 7.76, 7.83]
["2026-09-25T18:12:56.809140+00:00", "quote", 7.78, 7.83]
["2026-09-25T18:12:57.098092+00:00", "trade", 7.8, 35.0]
["2026-09-25T18:12:57.125277+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:12:57.125278+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:12:57.125279+00:00", "trade", 7.82, 13.0]
["2026-09-25T18:12:57.132926+00:00", "trade", 7.83, 7.0]
["2026-09-25T18:12:57.132930+00:00", "trade", 7.83, 97.0]
["2026-09-25T18:12:57.132932+00:00", "trade", 7.83, 20.0]
["2026-09-25T18:12:57.133035+00:00", "quote", 7.8, 7.83]
["2026-09-25T18:12:57.133289+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:12:57.133289+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:12:57.133292+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:12:57.133293+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:12:57.133293+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:12:57.133296+00:00", "trade", 7.83, 20.0]
["2026-09-25T18:12:57.133405+00:00", "trade", 7.8299, 7.0]
["2026-09-25T18:12:57.133496+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:12:57.133765+00:00", "trade", 7.8299, 97.0]
["2026-09-25T18:12:57.133797+00:00", "trade", 7.8299, 20.0]
["2026-09-25T18:12:57.134080+00:00", "quote", 7.78, 7.84]
["2026-09-25T18:12:57.134131+00:00", "trade", 7.8299, 5.0]
["2026-09-25T18:12:57.134474+00:00", "trade", 7.8299, 727.0]
["2026-09-25T18:12:57.135756+00:00", "trade", 7.83, 18.0]
["2026-09-25T18:12:57.162510+00:00", "trade", 7.81, 1.0]
["2026-09-25T18:12:57.542807+00:00", "trade", 7.81, 300.0]
["2026-09-25T18:12:57.581350+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:12:57.581413+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:12:57.606414+00:00", "trade", 7.81, 700.0]
["2026-09-25T18:12:57.966546+00:00", "trade", 7.82, 1283.0]
["2026-09-25T18:12:57.966592+00:00", "trade", 7.839, 1283.0]
["2026-09-25T18:12:57.966601+00:00", "trade", 7.82, 717.0]
["2026-09-25T18:12:58.309112+00:00", "trade", 7.82, 250.0]
["2026-09-25T18:12:58.309155+00:00", "trade", 7.839, 250.0]
["2026-09-25T18:12:58.422620+00:00", "trade", 7.82, 250.0]
["2026-09-25T18:12:58.461985+00:00", "trade", 7.8, 86.0]
["2026-09-25T18:12:58.982976+00:00", "trade", 7.81, 150.0]
["2026-09-25T18:12:59.055037+00:00", "trade", 7.815, 50.0]
["2026-09-25T18:12:59.302035+00:00", "trade", 7.834, 151.0]
["2026-09-25T18:12:59.397772+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:12:59.409968+00:00", "trade", 7.8345, 1.0]
["2026-09-25T18:13:00.023342+00:00", "trade", 7.8001, 2.0]
["2026-09-25T18:13:00.179589+00:00", "trade", 7.82, 60.0]
["2026-09-25T18:13:00.342563+00:00", "trade", 7.82, 20.0]
["2026-09-25T18:13:01.074152+00:00", "trade", 7.82, 262.0]
["2026-09-25T18:13:01.325285+00:00", "trade", 7.82, 114.0]
["2026-09-25T18:13:01.325317+00:00", "trade", 7.839, 114.0]
["2026-09-25T18:13:01.325404+00:00", "trade", 7.82, 86.0]
["2026-09-25T18:13:01.534289+00:00", "trade", 7.8399, 60.0]
["2026-09-25T18:13:01.676664+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:13:01.676724+00:00", "trade", 7.83, 500.0]
["2026-09-25T18:13:01.676724+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:13:01.790301+00:00", "trade", 7.82, 44.0]
["2026-09-25T18:13:01.792602+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:13:01.795779+00:00", "trade", 7.8001, 1.0]
["2026-09-25T18:13:02.173581+00:00", "trade", 7.84, 75.0]
["2026-09-25T18:13:02.321681+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:13:02.337057+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:13:02.467410+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:13:02.642831+00:00", "trade", 7.81, 25.0]
["2026-09-25T18:13:02.692193+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:13:02.715972+00:00", "trade", 7.83, 2.0]
["2026-09-25T18:13:02.730551+00:00", "trade", 7.84, 50.0]
["2026-09-25T18:13:02.730553+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:13:02.730559+00:00", "trade", 7.84, 288.0]
["2026-09-25T18:13:02.730890+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:13:02.730891+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:13:02.730898+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:13:02.730900+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:13:02.730900+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:13:02.730900+00:00", "quote", 7.8, 7.86]
["2026-09-25T18:13:02.730911+00:00", "quote", 7.83, 7.86]
["2026-09-25T18:13:02.730918+00:00", "quote", 7.83, 7.86]
["2026-09-25T18:13:02.730921+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:13:02.730925+00:00", "quote", 7.83, 7.86]
["2026-09-25T18:13:02.730963+00:00", "quote", 7.83, 7.86]
["2026-09-25T18:13:02.730988+00:00", "quote", 7.83, 7.86]
["2026-09-25T18:13:02.731262+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:13:02.731264+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:13:02.731465+00:00", "quote", 7.83, 7.86]
["2026-09-25T18:13:02.731528+00:00", "quote", 7.83, 7.86]
["2026-09-25T18:13:02.733724+00:00", "quote", 7.83, 7.86]
["2026-09-25T18:13:02.733744+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:13:02.734095+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:13:02.734589+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:13:02.734688+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:13:02.734689+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:13:02.734689+00:00", "quote", 7.84, 7.87]
["2026-09-25T18:13:02.734855+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:13:02.738312+00:00", "trade", 7.87, 12.0]
["2026-09-25T18:13:02.738326+00:00", "trade", 7.87, 350.0]
["2026-09-25T18:13:02.738327+00:00", "quote", 7.84, 7.87]
["2026-09-25T18:13:02.738381+00:00", "trade", 7.87, 140.0]
["2026-09-25T18:13:02.738382+00:00", "quote", 7.84, 7.87]
["2026-09-25T18:13:02.738466+00:00", "trade", 7.87, 78.0]
["2026-09-25T18:13:02.832193+00:00", "quote", 7.84, 7.87]
["2026-09-25T18:13:02.953087+00:00", "trade", 7.8401, 300.0]
["2026-09-25T18:13:03.031374+00:00", "trade", 7.84, 13.0]
["2026-09-25T18:13:03.314062+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:13:03.355834+00:00", "trade", 7.85, 400.0]
["2026-09-25T18:13:03.895890+00:00", "quote", 7.84, 7.87]
["2026-09-25T18:13:04.334220+00:00", "trade", 7.85, 25.0]
["2026-09-25T18:13:04.334221+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:13:04.334221+00:00", "trade", 7.87, 70.0]
["2026-09-25T18:13:04.334264+00:00", "quote", 7.84, 7.87]
["2026-09-25T18:13:04.502835+00:00", "trade", 7.8699, 100.0]
["2026-09-25T18:13:04.736496+00:00", "trade", 7.87, 90.0]
["2026-09-25T18:13:04.737796+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:13:04.737893+00:00", "trade", 7.8699, 10.0]
["2026-09-25T18:13:04.938349+00:00", "trade", 7.8659, 10.0]
["2026-09-25T18:13:05.026547+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:13:05.026551+00:00", "quote", 7.84, 7.88]
["2026-09-25T18:13:05.026630+00:00", "trade", 7.87, 90.0]
["2026-09-25T18:13:05.027129+00:00", "trade", 7.8699, 100.0]
["2026-09-25T18:13:05.350271+00:00", "trade", 7.85, 120.0]
["2026-09-25T18:13:05.580789+00:00", "trade", 7.8401, 10.0]
["2026-09-25T18:13:05.581329+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:13:05.592705+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:13:05.593118+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:13:05.593118+00:00", "quote", 7.83, 7.88]
["2026-09-25T18:13:05.593119+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:13:05.593150+00:00", "quote", 7.81, 7.88]
["2026-09-25T18:13:05.593243+00:00", "quote", 7.8, 7.88]
["2026-09-25T18:13:05.666556+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:13:05.666556+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:13:05.666650+00:00", "quote", 7.8, 7.88]
["2026-09-25T18:13:05.667622+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:13:05.667622+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:13:05.667624+00:00", "trade", 7.87, 66.0]
["2026-09-25T18:13:05.670562+00:00", "quote", 7.8, 7.88]
["2026-09-25T18:13:05.826088+00:00", "trade", 7.86, 25.0]
["2026-09-25T18:13:06.685185+00:00", "trade", 7.87, 35.0]
["2026-09-25T18:13:06.685214+00:00", "trade", 7.87, 35.0]
["2026-09-25T18:13:06.685603+00:00", "trade", 7.84, 24.0]
["2026-09-25T18:13:06.685605+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:13:06.685605+00:00", "trade", 7.87, 48.0]
["2026-09-25T18:13:06.685763+00:00", "trade", 7.87, 35.0]
["2026-09-25T18:13:06.686153+00:00", "trade", 7.87, 35.0]
["2026-09-25T18:13:06.686958+00:00", "trade", 7.8784, 28.0]
["2026-09-25T18:13:06.871297+00:00", "trade", 7.84, 150.0]
["2026-09-25T18:13:07.172345+00:00", "trade", 7.8192, 200.0]
["2026-09-25T18:13:07.608219+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:13:07.704041+00:00", "trade", 7.8789, 13.0]
["2026-09-25T18:13:07.963676+00:00", "trade", 7.88, 2.0]
["2026-09-25T18:13:08.087746+00:00", "quote", 7.8, 7.87]
["2026-09-25T18:13:08.087807+00:00", "quote", 7.8, 7.87]
["2026-09-25T18:13:08.291222+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:13:08.592926+00:00", "trade", 7.84, 65.0]
["2026-09-25T18:13:08.592935+00:00", "trade", 7.84, 19.0]
["2026-09-25T18:13:08.592939+00:00", "trade", 7.83, 3.0]
["2026-09-25T18:13:08.592975+00:00", "quote", 7.8, 7.87]
["2026-09-25T18:13:08.593022+00:00", "quote", 7.8, 7.87]
["2026-09-25T18:13:08.596935+00:00", "quote", 7.8, 7.87]
["2026-09-25T18:13:08.596981+00:00", "quote", 7.8, 7.87]
["2026-09-25T18:13:08.597172+00:00", "trade", 7.8201, 135.0]
["2026-09-25T18:13:08.718528+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:13:08.759516+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:13:09.099458+00:00", "trade", 7.8022, 200.0]
["2026-09-25T18:13:09.190624+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:13:09.972085+00:00", "trade", 7.8399, 500.0]
["2026-09-25T18:13:10.207471+00:00", "trade", 7.82, 27.0]
["2026-09-25T18:13:10.244163+00:00", "trade", 7.84, 85.0]
["2026-09-25T18:13:10.501859+00:00", "trade", 7.82, 108.0]
["2026-09-25T18:13:10.503079+00:00", "trade", 7.82, 4.0]
["2026-09-25T18:13:10.503088+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:13:10.503311+00:00", "trade", 7.82, 2.0]
["2026-09-25T18:13:10.503319+00:00", "trade", 7.82, 20.0]
["2026-09-25T18:13:10.503374+00:00", "trade", 7.81, 19.0]
["2026-09-25T18:13:10.503379+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:13:10.503380+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:13:10.503381+00:00", "trade", 7.8, 128.0]
["2026-09-25T18:13:10.503384+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:13:10.503689+00:00", "trade", 7.81, 2.0]
["2026-09-25T18:13:10.503691+00:00", "trade", 7.8, 30.0]
["2026-09-25T18:13:10.503694+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:13:10.503694+00:00", "quote", 7.77, 7.84]
["2026-09-25T18:13:10.503695+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:13:10.503747+00:00", "quote", 7.77, 7.84]
["2026-09-25T18:13:10.504330+00:00", "trade", 7.8087, 13.0]
["2026-09-25T18:13:10.504340+00:00", "trade", 7.79, 13.0]
["2026-09-25T18:13:10.504653+00:00", "trade", 7.79, 13.0]
["2026-09-25T18:13:10.504656+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:13:10.504656+00:00", "trade", 7.79, 48.0]
["2026-09-25T18:13:10.504656+00:00", "trade", 7.79, 29.0]
["2026-09-25T18:13:10.504729+00:00", "trade", 7.78, 19.0]
["2026-09-25T18:13:10.504729+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:13:10.504730+00:00", "trade", 7.77, 31.0]
["2026-09-25T18:13:10.504892+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:13:10.504901+00:00", "trade", 7.8099, 100.0]
["2026-09-25T18:13:10.505248+00:00", "quote", 7.76, 7.84]
["2026-09-25T18:13:10.505383+00:00", "trade", 7.8248, 1120.0]
["2026-09-25T18:13:10.505407+00:00", "trade", 7.771, 433.0]
["2026-09-25T18:13:10.792699+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:13:10.794141+00:00", "trade", 7.761, 93.0]
["2026-09-25T18:13:10.879020+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:13:11.446231+00:00", "trade", 7.8399, 100.0]
["2026-09-25T18:13:11.752806+00:00", "trade", 7.8302, 2.0]
["2026-09-25T18:13:11.924001+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:13:11.926866+00:00", "trade", 7.83, 127.0]
["2026-09-25T18:13:11.942217+00:00", "trade", 7.83, 70.0]
["2026-09-25T18:13:12.030336+00:00", "quote", 7.76, 7.84]
["2026-09-25T18:13:12.352906+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:13:12.355480+00:00", "trade", 7.82, 47.0]
["2026-09-25T18:13:12.355481+00:00", "quote", 7.76, 7.84]
["2026-09-25T18:13:12.355482+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:13:12.371960+00:00", "trade", 7.84, 86.0]
["2026-09-25T18:13:13.190014+00:00", "quote", 7.76, 7.84]
["2026-09-25T18:13:13.195624+00:00", "trade", 7.81, 23.0]
["2026-09-25T18:13:13.459385+00:00", "quote", 7.76, 7.84]
["2026-09-25T18:13:13.750875+00:00", "quote", 7.76, 7.84]
["2026-09-25T18:13:13.918813+00:00", "quote", 7.76, 7.83]
["2026-09-25T18:13:14.377053+00:00", "trade", 7.769, 100.0]
["2026-09-25T18:13:14.544495+00:00", "trade", 7.795, 2000.0]
["2026-09-25T18:13:14.927033+00:00", "trade", 7.8054, 20.0]
["2026-09-25T18:13:14.982247+00:00", "trade", 7.79, 1.0]
["2026-09-25T18:13:15.018865+00:00", "quote", 7.8, 7.83]
["2026-09-25T18:13:15.018887+00:00", "quote", 7.8, 7.83]
["2026-09-25T18:13:15.018926+00:00", "trade", 7.8, 249.0]
["2026-09-25T18:13:15.018927+00:00", "quote", 7.76, 7.83]
["2026-09-25T18:13:15.019043+00:00", "quote", 7.76, 7.83]
["2026-09-25T18:13:15.044887+00:00", "trade", 7.795, 10.0]
["2026-09-25T18:13:15.178668+00:00", "trade", 7.8299, 69.0]
["2026-09-25T18:13:15.349048+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:13:15.760131+00:00", "trade", 7.795, 18.0]
["2026-09-25T18:13:16.840590+00:00", "quote", 7.76, 7.83]
["2026-09-25T18:13:16.840591+00:00", "trade", 7.79, 21.0]
["2026-09-25T18:13:16.840602+00:00", "trade", 7.79, 9.0]
["2026-09-25T18:13:16.983393+00:00", "quote", 7.76, 7.83]
["2026-09-25T18:13:17.375468+00:00", "trade", 7.7601, 1.0]
["2026-09-25T18:13:17.427835+00:00", "quote", 7.76, 7.81]
["2026-09-25T18:13:17.570019+00:00", "trade", 7.785, 1000.0]
["2026-09-25T18:13:18.130701+00:00", "trade", 7.76, 5.0]
["2026-09-25T18:13:18.521773+00:00", "trade", 7.785, 100.0]
["2026-09-25T18:13:18.607685+00:00", "trade", 7.8099, 13.0]
["2026-09-25T18:13:19.326800+00:00", "trade", 7.7658, 200.0]
["2026-09-25T18:13:20.031153+00:00", "trade", 7.785, 18.0]
["2026-09-25T18:13:20.544100+00:00", "trade", 7.76, 28.0]
["2026-09-25T18:13:20.544124+00:00", "trade", 7.77, 70.0]
["2026-09-25T18:13:20.544132+00:00", "trade", 7.76, 91.0]
["2026-09-25T18:13:20.544150+00:00", "trade", 7.76, 50.0]
["2026-09-25T18:13:20.544157+00:00", "trade", 7.76, 20.0]
["2026-09-25T18:13:20.544158+00:00", "trade", 7.76, 91.0]
["2026-09-25T18:13:20.544183+00:00", "trade", 7.77, 70.0]
["2026-09-25T18:13:20.544185+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:13:20.544186+00:00", "trade", 7.76, 78.0]
["2026-09-25T18:13:20.544187+00:00", "quote", 7.76, 7.81]
["2026-09-25T18:13:20.544415+00:00", "trade", 7.76, 160.0]
["2026-09-25T18:13:20.544415+00:00", "trade", 7.76, 48.0]
["2026-09-25T18:13:20.544415+00:00", "quote", 7.75, 7.81]
["2026-09-25T18:13:20.544520+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:13:20.544520+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:13:20.547875+00:00", "trade", 7.78, 25.0]
["2026-09-25T18:13:20.551915+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:13:20.643619+00:00", "trade", 7.78, 37.0]
["2026-09-25T18:13:20.652998+00:00", "trade", 7.76, 32.0]
["2026-09-25T18:13:20.996171+00:00", "trade", 7.76, 43.0]
["2026-09-25T18:13:20.996173+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:13:21.476937+00:00", "trade", 7.76, 127.0]
["2026-09-25T18:13:21.847064+00:00", "trade", 7.7515, 4.0]
["2026-09-25T18:13:21.991813+00:00", "trade", 7.75, 24.0]
["2026-09-25T18:13:22.515235+00:00", "trade", 7.7585, 10.0]
["2026-09-25T18:13:22.989385+00:00", "trade", 7.76, 9.0]
["2026-09-25T18:13:23.021227+00:00", "trade", 7.755, 100.0]
["2026-09-25T18:13:24.381784+00:00", "trade", 7.7585, 15.0]
["2026-09-25T18:13:24.390674+00:00", "trade", 7.7515, 2.0]
["2026-09-25T18:13:24.396421+00:00", "trade", 7.75, 41.0]
["2026-09-25T18:13:24.869006+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:13:24.869071+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:13:24.876385+00:00", "trade", 7.75, 95.0]
["2026-09-25T18:13:24.876389+00:00", "trade", 7.75, 2.0]
["2026-09-25T18:13:24.876389+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:13:24.876438+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:13:24.876440+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:13:24.876454+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:13:24.876506+00:00", "trade", 7.75, 90.0]
["2026-09-25T18:13:24.876508+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:13:24.876508+00:00", "trade", 7.75, 45.0]
["2026-09-25T18:13:24.876509+00:00", "quote", 7.7, 7.75]
["2026-09-25T18:13:25.206793+00:00", "quote", 7.7, 7.76]
["2026-09-25T18:13:25.511053+00:00", "trade", 7.7535, 100.0]
["2026-09-25T18:13:25.909790+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:13:25.912008+00:00", "trade", 7.72, 16.0]
["2026-09-25T18:13:25.921755+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:13:26.145473+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:13:26.160525+00:00", "trade", 7.76, 1.0]
["2026-09-25T18:13:26.524677+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:13:26.924503+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:13:27.552508+00:00", "trade", 7.7399, 90.0]
["2026-09-25T18:13:27.562468+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:13:27.933307+00:00", "trade", 7.73, 28.0]
["2026-09-25T18:13:27.933449+00:00", "trade", 7.73, 28.0]
["2026-09-25T18:13:27.933810+00:00", "trade", 7.73, 25.0]
["2026-09-25T18:13:27.934036+00:00", "trade", 7.73, 28.0]
["2026-09-25T18:13:27.934337+00:00", "trade", 7.73, 28.0]
["2026-09-25T18:13:27.936200+00:00", "trade", 7.7244, 28.0]
["2026-09-25T18:13:27.936388+00:00", "trade", 7.7244, 28.0]
["2026-09-25T18:13:27.936585+00:00", "trade", 7.7244, 25.0]
["2026-09-25T18:13:27.936791+00:00", "trade", 7.7244, 28.0]
["2026-09-25T18:13:27.937022+00:00", "trade", 7.7244, 28.0]
["2026-09-25T18:13:27.939903+00:00", "quote", 7.72, 7.74]
["2026-09-25T18:13:27.939938+00:00", "trade", 7.74, 263.0]
["2026-09-25T18:13:27.939939+00:00", "quote", 7.72, 7.74]
["2026-09-25T18:13:27.940460+00:00", "quote", 7.72, 7.74]
["2026-09-25T18:13:27.940540+00:00", "quote", 7.72, 7.74]
["2026-09-25T18:13:27.940829+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:13:27.942139+00:00", "trade", 7.7244, 263.0]
["2026-09-25T18:13:27.970367+00:00", "trade", 7.704, 2.0]
["2026-09-25T18:13:28.404934+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:13:28.547139+00:00", "trade", 7.7168, 120.0]
["2026-09-25T18:13:28.620525+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:13:29.404676+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:29.489082+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:13:29.634572+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:13:29.646544+00:00", "quote", 7.7, 7.76]
["2026-09-25T18:13:29.646545+00:00", "trade", 7.74, 159.0]
["2026-09-25T18:13:29.646559+00:00", "trade", 7.74, 9.0]
["2026-09-25T18:13:29.650390+00:00", "trade", 7.76, 30.0]
["2026-09-25T18:13:29.941739+00:00", "trade", 7.7156, 250.0]
["2026-09-25T18:13:30.467775+00:00", "trade", 7.76, 60.0]
["2026-09-25T18:13:30.495031+00:00", "trade", 7.75, 5.0]
["2026-09-25T18:13:30.866875+00:00", "trade", 7.758, 25.0]
["2026-09-25T18:13:31.004183+00:00", "trade", 7.73, 25.0]
["2026-09-25T18:13:31.634175+00:00", "trade", 7.75, 17.0]
["2026-09-25T18:13:31.643972+00:00", "quote", 7.71, 7.76]
["2026-09-25T18:13:32.784397+00:00", "trade", 7.74, 50.0]
["2026-09-25T18:13:32.784915+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:13:32.826668+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:32.826877+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:32.826878+00:00", "trade", 7.72, 336.0]
["2026-09-25T18:13:32.826882+00:00", "trade", 7.72, 563.0]
["2026-09-25T18:13:32.826884+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:13:32.827079+00:00", "trade", 7.72, 101.0]
["2026-09-25T18:13:32.827079+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:13:32.956322+00:00", "trade", 7.7155, 30.0]
["2026-09-25T18:13:33.160938+00:00", "trade", 7.72, 65.0]
["2026-09-25T18:13:33.628990+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:13:33.774814+00:00", "trade", 7.72, 115.0]
["2026-09-25T18:13:33.974316+00:00", "trade", 7.7294, 100.0]
["2026-09-25T18:13:33.974569+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:34.001618+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:13:34.287850+00:00", "trade", 7.715, 35.0]
["2026-09-25T18:13:34.290269+00:00", "trade", 7.7, 515.0]
["2026-09-25T18:13:34.290271+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:34.290279+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:34.290295+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:34.290370+00:00", "trade", 7.71, 11.0]
["2026-09-25T18:13:34.290370+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:13:34.290370+00:00", "trade", 7.71, 12.0]
["2026-09-25T18:13:34.290371+00:00", "trade", 7.71, 67.0]
["2026-09-25T18:13:34.290457+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:13:34.290458+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:13:34.290458+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:13:34.290459+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:13:34.291026+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:34.291146+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:13:34.291222+00:00", "trade", 7.7, 41.0]
["2026-09-25T18:13:34.291222+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:34.291245+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:34.291329+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:34.291679+00:00", "trade", 7.7, 99.0]
["2026-09-25T18:13:34.292544+00:00", "trade", 7.7, 90.0]
["2026-09-25T18:13:34.667679+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:13:35.087591+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:13:35.249343+00:00", "trade", 7.701, 352.0]
["2026-09-25T18:13:35.249402+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:13:35.249466+00:00", "trade", 7.7, 150.0]
["2026-09-25T18:13:35.250181+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:13:35.250589+00:00", "trade", 7.7, 1344.0]
["2026-09-25T18:13:35.250589+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:35.250590+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:13:35.250608+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:13:35.250872+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:13:35.250968+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:13:35.250969+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:13:35.251274+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:13:35.253523+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:35.253626+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:13:35.253628+00:00", "trade", 7.67, 417.0]
["2026-09-25T18:13:35.253629+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:35.253677+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:35.255539+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:13:35.255539+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:13:35.255546+00:00", "trade", 7.67, 417.0]
["2026-09-25T18:13:35.255546+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:35.257047+00:00", "trade", 7.67, 14.0]
["2026-09-25T18:13:35.257422+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:13:35.257546+00:00", "trade", 7.67, 300.0]
["2026-09-25T18:13:35.258014+00:00", "trade", 7.67, 300.0]
["2026-09-25T18:13:35.258037+00:00", "trade", 7.67, 300.0]
["2026-09-25T18:13:35.258161+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:13:35.259983+00:00", "trade", 7.6778, 1692.0]
["2026-09-25T18:13:35.266702+00:00", "trade", 7.7, 99.0]
["2026-09-25T18:13:35.379726+00:00", "trade", 7.6701, 1000.0]
["2026-09-25T18:13:35.386919+00:00", "trade", 7.7, 32.0]
["2026-09-25T18:13:35.753599+00:00", "trade", 7.7, 18.0]
["2026-09-25T18:13:35.984782+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:36.110874+00:00", "trade", 7.675, 1.0]
["2026-09-25T18:13:36.425823+00:00", "trade", 7.6732, 1.0]
["2026-09-25T18:13:36.810943+00:00", "trade", 7.675, 100.0]
["2026-09-25T18:13:36.816653+00:00", "trade", 7.675, 27.0]
["2026-09-25T18:13:36.816733+00:00", "trade", 7.675, 18.0]
["2026-09-25T18:13:36.816737+00:00", "trade", 7.68, 982.0]
["2026-09-25T18:13:36.816738+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:36.816793+00:00", "trade", 7.68, 18.0]
["2026-09-25T18:13:36.816797+00:00", "trade", 7.675, 27.0]
["2026-09-25T18:13:37.003223+00:00", "trade", 7.71, 150.0]
["2026-09-25T18:13:37.006101+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:13:37.006102+00:00", "trade", 7.72, 66.0]
["2026-09-25T18:13:37.006103+00:00", "trade", 7.72, 34.0]
["2026-09-25T18:13:37.006104+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:13:37.114650+00:00", "trade", 7.7238, 300.0]
["2026-09-25T18:13:37.455465+00:00", "trade", 7.6867, 200.0]
["2026-09-25T18:13:37.785826+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:13:38.073689+00:00", "quote", 7.67, 7.76]
["2026-09-25T18:13:38.074104+00:00", "trade", 7.73, 101.0]
["2026-09-25T18:13:38.074718+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:38.074771+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:38.123246+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:13:38.123247+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:13:38.123296+00:00", "trade", 7.69, 63.0]
["2026-09-25T18:13:38.123300+00:00", "trade", 7.69, 137.0]
["2026-09-25T18:13:38.123534+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:13:38.123645+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:38.123648+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:13:38.127668+00:00", "trade", 7.68, 3.0]
["2026-09-25T18:13:38.129159+00:00", "trade", 7.67, 97.0]
["2026-09-25T18:13:38.129910+00:00", "trade", 7.6701, 100.0]
["2026-09-25T18:13:38.180073+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:13:38.188265+00:00", "trade", 7.6714, 375.0]
["2026-09-25T18:13:38.404628+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:13:38.707434+00:00", "trade", 7.715, 100.0]
["2026-09-25T18:13:38.744541+00:00", "trade", 7.7, 26.0]
["2026-09-25T18:13:39.399520+00:00", "trade", 7.7041, 3.0]
["2026-09-25T18:13:39.455139+00:00", "trade", 7.7001, 6.0]
["2026-09-25T18:13:39.911126+00:00", "trade", 7.715, 264.0]
["2026-09-25T18:13:39.915789+00:00", "trade", 7.715, 1.0]
["2026-09-25T18:13:40.149476+00:00", "trade", 7.7001, 100.0]
["2026-09-25T18:13:40.562671+00:00", "trade", 7.726, 50.0]
["2026-09-25T18:13:40.701165+00:00", "trade", 7.715, 16.0]
["2026-09-25T18:13:40.791086+00:00", "trade", 7.7297, 3.0]
["2026-09-25T18:13:41.606492+00:00", "trade", 7.7, 57.0]
["2026-09-25T18:13:41.782993+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:42.593078+00:00", "trade", 7.7, 14.0]
["2026-09-25T18:13:42.918850+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:13:44.044494+00:00", "trade", 7.7, 19.0]
["2026-09-25T18:13:44.269050+00:00", "quote", 7.68, 7.73]
["2026-09-25T18:13:44.382866+00:00", "quote", 7.68, 7.76]
["2026-09-25T18:13:44.383867+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:13:44.864134+00:00", "quote", 7.68, 7.75]
["2026-09-25T18:13:44.946520+00:00", "trade", 7.7065, 8.0]
["2026-09-25T18:13:45.180658+00:00", "trade", 7.6922, 50.0]
["2026-09-25T18:13:45.180673+00:00", "trade", 7.69, 21.0]
["2026-09-25T18:13:45.181059+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:13:45.508224+00:00", "trade", 7.73, 3.0]
["2026-09-25T18:13:45.680137+00:00", "trade", 7.68, 8.0]
["2026-09-25T18:13:45.713248+00:00", "trade", 7.6801, 7.0]
["2026-09-25T18:13:45.820203+00:00", "quote", 7.68, 7.7]
["2026-09-25T18:13:46.499415+00:00", "trade", 7.68, 3.0]
["2026-09-25T18:13:46.499705+00:00", "trade", 7.68, 97.0]
["2026-09-25T18:13:46.531975+00:00", "trade", 7.6999, 37.0]
["2026-09-25T18:13:46.585727+00:00", "quote", 7.68, 7.69]
["2026-09-25T18:13:47.253339+00:00", "trade", 7.6801, 100.0]
["2026-09-25T18:13:47.477613+00:00", "trade", 7.6899, 81.0]
["2026-09-25T18:13:47.823959+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:13:47.824223+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:13:47.824242+00:00", "trade", 7.68, 14.0]
["2026-09-25T18:13:47.824243+00:00", "trade", 7.68, 8.0]
["2026-09-25T18:13:47.824327+00:00", "trade", 7.68, 126.0]
["2026-09-25T18:13:47.824328+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:47.824340+00:00", "trade", 7.67, 278.0]
["2026-09-25T18:13:47.824342+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:47.824366+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:47.824513+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:47.824530+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:48.034181+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:48.034449+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:49.793947+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:49.941972+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:50.051118+00:00", "trade", 7.6799, 2.0]
["2026-09-25T18:13:50.277476+00:00", "trade", 7.67, 874.0]
["2026-09-25T18:13:50.277477+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:50.277484+00:00", "trade", 7.67, 400.0]
["2026-09-25T18:13:50.277486+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:13:50.277489+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:13:50.277490+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:13:50.277520+00:00", "trade", 7.67, 194.0]
["2026-09-25T18:13:50.277570+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:13:50.277580+00:00", "trade", 7.67, 35.0]
["2026-09-25T18:13:50.277594+00:00", "trade", 7.66, 150.0]
["2026-09-25T18:13:50.277605+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:13:50.277611+00:00", "quote", 7.64, 7.66]
["2026-09-25T18:13:50.277629+00:00", "trade", 7.66, 150.0]
["2026-09-25T18:13:50.277879+00:00", "quote", 7.64, 7.66]
["2026-09-25T18:13:50.277886+00:00", "quote", 7.63, 7.66]
["2026-09-25T18:13:50.277915+00:00", "trade", 7.66, 150.0]
["2026-09-25T18:13:50.277929+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:13:50.277998+00:00", "trade", 7.65, 4.0]
["2026-09-25T18:13:50.409430+00:00", "trade", 7.645, 500.0]
["2026-09-25T18:13:50.409527+00:00", "trade", 7.64, 40.0]
["2026-09-25T18:13:50.409529+00:00", "trade", 7.64, 50.0]
["2026-09-25T18:13:50.409576+00:00", "quote", 7.63, 7.66]
["2026-09-25T18:13:50.409587+00:00", "trade", 7.645, 162.0]
["2026-09-25T18:13:50.412368+00:00", "trade", 7.645, 910.0]
["2026-09-25T18:13:50.415969+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:13:50.417654+00:00", "trade", 7.645, 100.0]
["2026-09-25T18:13:50.417694+00:00", "trade", 7.63, 15.0]
["2026-09-25T18:13:50.417695+00:00", "quote", 7.63, 7.66]
["2026-09-25T18:13:50.417762+00:00", "trade", 7.645, 185.0]
["2026-09-25T18:13:50.417766+00:00", "trade", 7.645, 153.0]
["2026-09-25T18:13:50.430435+00:00", "trade", 7.63, 83.0]
["2026-09-25T18:13:51.785762+00:00", "trade", 7.63, 2.0]
["2026-09-25T18:13:51.952824+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:13:52.193048+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:13:52.193519+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:13:52.194013+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:13:52.194411+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:13:52.603394+00:00", "trade", 7.6646, 60.0]
["2026-09-25T18:13:52.877485+00:00", "trade", 7.65, 13.0]
["2026-09-25T18:13:53.597761+00:00", "trade", 7.65, 91.0]
["2026-09-25T18:13:53.671137+00:00", "trade", 7.6684, 1000.0]
["2026-09-25T18:13:53.900412+00:00", "trade", 7.65, 34.0]
["2026-09-25T18:13:54.212167+00:00", "trade", 7.65, 233.0]
["2026-09-25T18:13:54.503230+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:13:54.509533+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:13:54.995074+00:00", "trade", 7.66, 25.0]
["2026-09-25T18:13:55.008572+00:00", "trade", 7.67, 75.0]
["2026-09-25T18:13:55.083822+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:13:55.315614+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:13:55.330036+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:13:57.020413+00:00", "trade", 7.65, 400.0]
["2026-09-25T18:13:57.580608+00:00", "trade", 7.65, 19.0]
["2026-09-25T18:13:58.380744+00:00", "trade", 7.67, 79.0]
["2026-09-25T18:13:58.380768+00:00", "trade", 7.6606, 79.0]
["2026-09-25T18:13:58.381139+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:13:58.951187+00:00", "trade", 7.6543, 25.0]
["2026-09-25T18:13:59.157387+00:00", "trade", 7.663, 40.0]
["2026-09-25T18:13:59.169837+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:13:59.250946+00:00", "trade", 7.66, 95.0]
["2026-09-25T18:13:59.250957+00:00", "trade", 7.65, 200.0]
["2026-09-25T18:13:59.251325+00:00", "trade", 7.65, 88.0]
["2026-09-25T18:13:59.251648+00:00", "trade", 7.65, 112.0]
["2026-09-25T18:13:59.252252+00:00", "trade", 7.64, 200.0]
["2026-09-25T18:13:59.252588+00:00", "trade", 7.65, 63.0]
["2026-09-25T18:13:59.252593+00:00", "trade", 7.64, 63.0]
["2026-09-25T18:13:59.252594+00:00", "trade", 7.64, 19.0]
["2026-09-25T18:13:59.252597+00:00", "trade", 7.64, 40.0]
["2026-09-25T18:13:59.252599+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:13:59.252601+00:00", "trade", 7.64, 23.0]
["2026-09-25T18:13:59.252601+00:00", "trade", 7.64, 17.0]
["2026-09-25T18:13:59.252603+00:00", "trade", 7.63, 63.0]
["2026-09-25T18:13:59.252604+00:00", "trade", 7.63, 19.0]
["2026-09-25T18:13:59.252611+00:00", "trade", 7.63, 53.0]
["2026-09-25T18:13:59.252634+00:00", "trade", 7.63, 97.0]
["2026-09-25T18:13:59.252639+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:13:59.252641+00:00", "trade", 7.63, 70.0]
["2026-09-25T18:13:59.252653+00:00", "trade", 7.62, 113.0]
["2026-09-25T18:13:59.252665+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:13:59.252668+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:13:59.252669+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:13:59.252683+00:00", "trade", 7.62, 63.0]
["2026-09-25T18:13:59.252694+00:00", "trade", 7.62, 63.0]
["2026-09-25T18:13:59.252698+00:00", "trade", 7.64, 41.0]
["2026-09-25T18:13:59.252703+00:00", "trade", 7.62, 19.0]
["2026-09-25T18:13:59.252713+00:00", "trade", 7.62, 142.0]
["2026-09-25T18:13:59.252719+00:00", "trade", 7.62, 8.0]
["2026-09-25T18:13:59.252723+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:13:59.252739+00:00", "trade", 7.64, 22.0]
["2026-09-25T18:13:59.252739+00:00", "trade", 7.64, 19.0]
["2026-09-25T18:13:59.252758+00:00", "trade", 7.62, 22.0]
["2026-09-25T18:13:59.252760+00:00", "trade", 7.62, 19.0]
["2026-09-25T18:13:59.252769+00:00", "trade", 7.62, 22.0]
["2026-09-25T18:13:59.252778+00:00", "trade", 7.62, 19.0]
["2026-09-25T18:13:59.252780+00:00", "trade", 7.63, 22.0]
["2026-09-25T18:13:59.252780+00:00", "trade", 7.63, 9.0]
["2026-09-25T18:13:59.252780+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:13:59.252785+00:00", "trade", 7.62, 53.0]
["2026-09-25T18:13:59.252792+00:00", "trade", 7.62, 30.0]
["2026-09-25T18:13:59.252818+00:00", "trade", 7.62, 26.0]
["2026-09-25T18:13:59.252825+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:13:59.252825+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:13:59.252838+00:00", "trade", 7.65, 17.0]
["2026-09-25T18:13:59.252854+00:00", "trade", 7.65, 200.0]
["2026-09-25T18:13:59.252877+00:00", "trade", 7.65, 64.0]
["2026-09-25T18:13:59.252879+00:00", "trade", 7.64, 7.0]
["2026-09-25T18:13:59.252879+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:13:59.252881+00:00", "trade", 7.64, 92.0]
["2026-09-25T18:13:59.252884+00:00", "trade", 7.64, 42.0]
["2026-09-25T18:13:59.252888+00:00", "trade", 7.64, 1.0]
["2026-09-25T18:13:59.252888+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:13:59.252888+00:00", "trade", 7.63, 64.0]
["2026-09-25T18:13:59.252888+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:13:59.252899+00:00", "trade", 7.63, 4.0]
["2026-09-25T18:13:59.252906+00:00", "trade", 7.63, 27.0]
["2026-09-25T18:13:59.252914+00:00", "trade", 7.63, 27.0]
["2026-09-25T18:13:59.252915+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:13:59.252929+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:13:59.252939+00:00", "trade", 7.63, 57.0]
["2026-09-25T18:13:59.252939+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:13:59.252939+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:13:59.252941+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:13:59.252941+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:13:59.252947+00:00", "trade", 7.63, 22.0]
["2026-09-25T18:13:59.252949+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:13:59.252976+00:00", "trade", 7.65, 4.0]
["2026-09-25T18:13:59.252985+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:13:59.252986+00:00", "trade", 7.63, 68.0]
["2026-09-25T18:13:59.252986+00:00", "trade", 7.63, 14.0]
["2026-09-25T18:13:59.252997+00:00", "trade", 7.63, 29.0]
["2026-09-25T18:13:59.252998+00:00", "trade", 7.62, 27.0]
["2026-09-25T18:13:59.252998+00:00", "trade", 7.62, 43.0]
["2026-09-25T18:13:59.252998+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:13:59.253012+00:00", "trade", 7.61, 40.0]
["2026-09-25T18:13:59.253054+00:00", "trade", 7.61, 23.0]
["2026-09-25T18:13:59.253074+00:00", "trade", 7.62, 27.0]
["2026-09-25T18:13:59.253161+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:13:59.253193+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:13:59.279385+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:13:59.485338+00:00", "trade", 7.65, 1000.0]
["2026-09-25T18:13:59.488452+00:00", "trade", 7.63, 200.0]
["2026-09-25T18:13:59.489073+00:00", "trade", 7.63, 200.0]
["2026-09-25T18:13:59.852211+00:00", "trade", 7.6456, 7.0]
["2026-09-25T18:13:59.852229+00:00", "trade", 7.6456, 1.0]
["2026-09-25T18:14:00.494377+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:14:01.257842+00:00", "trade", 7.6487, 500.0]
["2026-09-25T18:14:01.829383+00:00", "trade", 7.625, 20.0]
["2026-09-25T18:14:02.547625+00:00", "trade", 7.625, 300.0]
["2026-09-25T18:14:02.607175+00:00", "trade", 7.625, 700.0]
["2026-09-25T18:14:03.496957+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:14:03.913939+00:00", "trade", 7.625, 200.0]
["2026-09-25T18:14:03.914142+00:00", "trade", 7.625, 100.0]
["2026-09-25T18:14:03.914288+00:00", "trade", 7.625, 100.0]
["2026-09-25T18:14:03.914410+00:00", "trade", 7.625, 150.0]
["2026-09-25T18:14:03.914582+00:00", "trade", 7.625, 300.0]
["2026-09-25T18:14:03.914719+00:00", "trade", 7.625, 200.0]
["2026-09-25T18:14:03.915191+00:00", "trade", 7.625, 200.0]
["2026-09-25T18:14:03.915756+00:00", "trade", 7.625, 500.0]
["2026-09-25T18:14:03.921820+00:00", "trade", 7.625, 150.0]
["2026-09-25T18:14:03.951659+00:00", "trade", 7.625, 100.0]
["2026-09-25T18:14:03.952948+00:00", "trade", 7.625, 200.0]
["2026-09-25T18:14:03.952950+00:00", "trade", 7.625, 200.0]
["2026-09-25T18:14:03.953322+00:00", "trade", 7.625, 200.0]
["2026-09-25T18:14:03.953600+00:00", "trade", 7.625, 100.0]
["2026-09-25T18:14:03.953842+00:00", "trade", 7.625, 100.0]
["2026-09-25T18:14:03.954453+00:00", "trade", 7.625, 100.0]
["2026-09-25T18:14:03.955660+00:00", "trade", 7.625, 100.0]
["2026-09-25T18:14:03.958034+00:00", "trade", 7.62, 25.0]
["2026-09-25T18:14:04.266397+00:00", "trade", 7.6001, 1.0]
["2026-09-25T18:14:04.275603+00:00", "trade", 7.625, 124.0]
["2026-09-25T18:14:04.284137+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:14:04.299909+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:14:04.622921+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:14:04.623080+00:00", "trade", 7.65, 81.0]
["2026-09-25T18:14:04.623142+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:14:04.625938+00:00", "trade", 7.65, 48.0]
["2026-09-25T18:14:04.625940+00:00", "trade", 7.65, 37.0]
["2026-09-25T18:14:04.625940+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:14:04.625940+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:14:04.628847+00:00", "quote", 7.66, 7.67]
["2026-09-25T18:14:04.628887+00:00", "trade", 7.66, 3528.0]
["2026-09-25T18:14:04.628887+00:00", "quote", 7.66, 7.67]
["2026-09-25T18:14:04.629087+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:14:04.629088+00:00", "trade", 7.66, 201.0]
["2026-09-25T18:14:04.729911+00:00", "trade", 7.67, 5.0]
["2026-09-25T18:14:04.974486+00:00", "trade", 7.64, 63.0]
["2026-09-25T18:14:04.974492+00:00", "trade", 7.635, 137.0]
["2026-09-25T18:14:04.975141+00:00", "trade", 7.635, 300.0]
["2026-09-25T18:14:05.203413+00:00", "trade", 7.67, 5.0]
["2026-09-25T18:14:05.437047+00:00", "trade", 7.6, 49.0]
["2026-09-25T18:14:05.495507+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:14:06.025482+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:14:06.056989+00:00", "trade", 7.64, 2.0]
["2026-09-25T18:14:06.274724+00:00", "trade", 7.6194, 50.0]
["2026-09-25T18:14:06.442215+00:00", "trade", 7.63, 17.0]
["2026-09-25T18:14:07.262139+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:14:07.320947+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:14:07.544711+00:00", "trade", 7.63, 65.0]
["2026-09-25T18:14:07.752854+00:00", "trade", 7.635, 200.0]
["2026-09-25T18:14:07.753491+00:00", "trade", 7.635, 400.0]
["2026-09-25T18:14:07.753923+00:00", "trade", 7.635, 400.0]
["2026-09-25T18:14:07.918850+00:00", "trade", 7.6576, 100.0]
["2026-09-25T18:14:08.012126+00:00", "trade", 7.635, 57.0]
["2026-09-25T18:14:08.588144+00:00", "trade", 7.635, 100.0]
["2026-09-25T18:14:08.624923+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:14:09.340830+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:14:09.678798+00:00", "trade", 7.66, 70.0]
["2026-09-25T18:14:09.690411+00:00", "trade", 7.67, 3.0]
["2026-09-25T18:14:09.692975+00:00", "trade", 7.67, 3.0]
["2026-09-25T18:14:09.694094+00:00", "quote", 7.64, 7.67]
["2026-09-25T18:14:09.694128+00:00", "trade", 7.67, 436.0]
["2026-09-25T18:14:09.694129+00:00", "quote", 7.64, 7.67]
["2026-09-25T18:14:09.694212+00:00", "trade", 7.67, 19.0]
["2026-09-25T18:14:09.694252+00:00", "trade", 7.67, 3.0]
["2026-09-25T18:14:09.694502+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:14:09.694503+00:00", "trade", 7.67, 43.0]
["2026-09-25T18:14:09.694504+00:00", "trade", 7.67, 49.0]
["2026-09-25T18:14:09.694504+00:00", "quote", 7.64, 7.7]
["2026-09-25T18:14:09.694649+00:00", "quote", 7.64, 7.7]
["2026-09-25T18:14:09.694679+00:00", "quote", 7.64, 7.7]
["2026-09-25T18:14:09.694729+00:00", "quote", 7.64, 7.7]
["2026-09-25T18:14:09.695021+00:00", "quote", 7.6, 7.7]
["2026-09-25T18:14:09.710017+00:00", "trade", 7.69, 18.0]
["2026-09-25T18:14:09.711384+00:00", "trade", 7.67, 3.0]
["2026-09-25T18:14:09.757767+00:00", "trade", 7.69, 40.0]
["2026-09-25T18:14:09.758090+00:00", "quote", 7.6, 7.7]
["2026-09-25T18:14:09.799671+00:00", "trade", 7.6699, 400.0]
["2026-09-25T18:14:09.918844+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:14:10.246554+00:00", "trade", 7.7, 26.0]
["2026-09-25T18:14:10.270229+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:14:10.420970+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:14:10.884113+00:00", "trade", 7.65, 17.0]
["2026-09-25T18:14:10.914692+00:00", "trade", 7.6765, 44.0]
["2026-09-25T18:14:10.919259+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:14:11.091184+00:00", "trade", 7.6394, 30.0]
["2026-09-25T18:14:11.298256+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:14:11.301017+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:14:12.034517+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:14:12.034818+00:00", "trade", 7.66, 327.0]
["2026-09-25T18:14:12.034819+00:00", "quote", 7.6, 7.7]
["2026-09-25T18:14:12.292826+00:00", "trade", 7.65, 260.0]
["2026-09-25T18:14:12.297324+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:14:12.299853+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:14:12.533945+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:14:12.701725+00:00", "trade", 7.6697, 1.0]
["2026-09-25T18:14:12.956026+00:00", "trade", 7.6608, 100.0]
["2026-09-25T18:14:13.510445+00:00", "trade", 7.61, 50.0]
["2026-09-25T18:14:13.661411+00:00", "trade", 7.6699, 1.0]
["2026-09-25T18:14:14.207222+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:14:14.207247+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:14:14.207603+00:00", "quote", 7.6, 7.7]
["2026-09-25T18:14:14.208798+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.208799+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.208805+00:00", "trade", 7.62, 800.0]
["2026-09-25T18:14:14.208908+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.208922+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.208931+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.208937+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.208963+00:00", "trade", 7.63, 36.0]
["2026-09-25T18:14:14.208978+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:14:14.209010+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:14:14.209039+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:14:14.209054+00:00", "trade", 7.62, 800.0]
["2026-09-25T18:14:14.209071+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:14:14.209097+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:14:14.209130+00:00", "trade", 7.63, 200.0]
["2026-09-25T18:14:14.209194+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.209209+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.209213+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.209216+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.209220+00:00", "trade", 7.625, 150.0]
["2026-09-25T18:14:14.209299+00:00", "trade", 7.625, 150.0]
["2026-09-25T18:14:14.209362+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.209376+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:14:14.209419+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:14:14.209452+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:14:14.209490+00:00", "trade", 7.65, 122.0]
["2026-09-25T18:14:14.209514+00:00", "trade", 7.64, 7.0]
["2026-09-25T18:14:14.209783+00:00", "trade", 7.62, 850.0]
["2026-09-25T18:14:14.211060+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:14:14.211121+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:14:14.211385+00:00", "trade", 7.62, 3.0]
["2026-09-25T18:14:14.218303+00:00", "trade", 7.62, 3.0]
["2026-09-25T18:14:14.222081+00:00", "trade", 7.62, 46.0]
["2026-09-25T18:14:14.356503+00:00", "trade", 7.63, 78.0]
["2026-09-25T18:14:14.356510+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:14:14.356618+00:00", "quote", 7.6, 7.7]
["2026-09-25T18:14:14.356888+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:14:14.356889+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:14:14.356900+00:00", "trade", 7.62, 50.0]
["2026-09-25T18:14:14.356944+00:00", "trade", 7.61, 118.0]
["2026-09-25T18:14:14.359355+00:00", "trade", 7.65, 312.0]
["2026-09-25T18:14:14.359565+00:00", "trade", 7.6, 14.0]
["2026-09-25T18:14:14.985114+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:14:15.402568+00:00", "trade", 7.6001, 69.0]
["2026-09-25T18:14:16.034957+00:00", "trade", 7.65, 80.0]
["2026-09-25T18:14:16.213171+00:00", "trade", 7.64, 20.0]
["2026-09-25T18:14:16.286368+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:14:16.645052+00:00", "quote", 7.61, 7.7]
["2026-09-25T18:14:17.345775+00:00", "quote", 7.61, 7.7]
["2026-09-25T18:14:17.885384+00:00", "trade", 7.7, 3.0]
["2026-09-25T18:14:17.944045+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:14:18.502389+00:00", "trade", 7.655, 8.0]
["2026-09-25T18:14:18.744151+00:00", "quote", 7.61, 7.7]
["2026-09-25T18:14:19.125281+00:00", "trade", 7.655, 75.0]
["2026-09-25T18:14:19.307722+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:14:19.388647+00:00", "trade", 7.61, 20.0]
["2026-09-25T18:14:19.388657+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:14:19.389037+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:14:19.389055+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:14:19.389056+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:14:19.389465+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:14:19.389468+00:00", "trade", 7.6, 43.0]
["2026-09-25T18:14:19.389521+00:00", "trade", 7.6, 6.0]
["2026-09-25T18:14:19.389521+00:00", "trade", 7.6, 50.0]
["2026-09-25T18:14:19.389521+00:00", "trade", 7.6, 500.0]
["2026-09-25T18:14:19.389521+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:14:19.389563+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:14:19.389567+00:00", "quote", 7.57, 7.61]
["2026-09-25T18:14:19.389568+00:00", "trade", 7.6, 900.0]
["2026-09-25T18:14:19.389703+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:14:19.389800+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:14:19.389870+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:14:19.389873+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:14:19.390007+00:00", "trade", 7.58, 7.0]
["2026-09-25T18:14:19.390153+00:00", "quote", 7.57, 7.61]
["2026-09-25T18:14:19.390154+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:14:19.390293+00:00", "trade", 7.6001, 100.0]
["2026-09-25T18:14:19.390970+00:00", "quote", 7.56, 7.61]
["2026-09-25T18:14:19.390971+00:00", "trade", 7.57, 40.0]
["2026-09-25T18:14:19.391254+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:14:19.391254+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:14:19.391254+00:00", "quote", 7.52, 7.61]
["2026-09-25T18:14:19.391256+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:14:19.391261+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:14:19.391298+00:00", "trade", 7.57, 60.0]
["2026-09-25T18:14:19.391385+00:00", "trade", 7.6, 50.0]
["2026-09-25T18:14:19.391429+00:00", "trade", 7.6, 50.0]
["2026-09-25T18:14:19.391615+00:00", "trade", 7.56, 80.0]
["2026-09-25T18:14:19.391615+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:14:19.391615+00:00", "quote", 7.5, 7.61]
["2026-09-25T18:14:19.392140+00:00", "quote", 7.5, 7.61]
["2026-09-25T18:14:19.394534+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:14:19.395313+00:00", "quote", 7.5, 7.67]
["2026-09-25T18:14:19.396723+00:00", "quote", 7.5, 7.66]
["2026-09-25T18:14:19.420940+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:14:19.424096+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:14:19.424114+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:14:19.424114+00:00", "trade", 7.55, 30.0]
["2026-09-25T18:14:19.424115+00:00", "trade", 7.55, 36.0]
["2026-09-25T18:14:19.424444+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:14:19.424444+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:14:19.424619+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:14:19.424659+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:14:19.424967+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:14:19.424968+00:00", "quote", 7.5, 7.66]
["2026-09-25T18:14:19.424977+00:00", "quote", 7.5, 7.66]
["2026-09-25T18:14:19.424986+00:00", "quote", 7.5, 7.65]
["2026-09-25T18:14:19.424996+00:00", "trade", 7.52, 31.0]
["2026-09-25T18:14:19.424997+00:00", "quote", 7.5, 7.65]
["2026-09-25T18:14:19.425145+00:00", "trade", 7.52, 50.0]
["2026-09-25T18:14:19.427429+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:14:19.428123+00:00", "trade", 7.52, 50.0]
["2026-09-25T18:14:19.428149+00:00", "quote", 7.5, 7.66]
["2026-09-25T18:14:19.428473+00:00", "trade", 7.53, 59.0]
["2026-09-25T18:14:19.428754+00:00", "trade", 7.53, 79.0]
["2026-09-25T18:14:19.428836+00:00", "trade", 7.53, 21.0]
["2026-09-25T18:14:19.429124+00:00", "trade", 7.53, 21.0]
["2026-09-25T18:14:19.433696+00:00", "trade", 7.5, 17.0]
["2026-09-25T18:14:19.434528+00:00", "trade", 7.5, 89.0]
["2026-09-25T18:14:19.435286+00:00", "trade", 7.5, 29.0]
["2026-09-25T18:14:19.440319+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:14:19.441709+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:14:19.441710+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:14:19.467614+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:14:20.365300+00:00", "trade", 7.632, 150.0]
["2026-09-25T18:14:20.389737+00:00", "quote", 7.5, 7.65]
["2026-09-25T18:14:20.631052+00:00", "trade", 7.65, 44.0]
["2026-09-25T18:14:20.633256+00:00", "trade", 7.575, 1.0]
["2026-09-25T18:14:20.638823+00:00", "trade", 7.575, 1.0]
["2026-09-25T18:14:20.754248+00:00", "trade", 7.52, 25.0]
["2026-09-25T18:14:21.071374+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:14:21.543927+00:00", "trade", 7.53, 12.0]
["2026-09-25T18:14:21.621190+00:00", "trade", 7.575, 40.0]
["2026-09-25T18:14:21.870361+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:14:22.053138+00:00", "trade", 7.575, 23.0]
["2026-09-25T18:14:22.289907+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:14:22.291438+00:00", "trade", 7.5307, 63.0]
["2026-09-25T18:14:22.357558+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:14:22.357940+00:00", "trade", 7.54, 49.0]
["2026-09-25T18:14:22.357942+00:00", "trade", 7.54, 51.0]
["2026-09-25T18:14:23.088603+00:00", "trade", 7.575, 150.0]
["2026-09-25T18:14:23.088874+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:14:23.481738+00:00", "trade", 7.58, 20.0]
["2026-09-25T18:14:23.481742+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:14:23.481742+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:14:23.481954+00:00", "quote", 7.59, 7.65]
["2026-09-25T18:14:23.486086+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:14:23.486489+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:14:23.876443+00:00", "trade", 7.5901, 800.0]
["2026-09-25T18:14:23.876476+00:00", "trade", 7.593, 100.0]
["2026-09-25T18:14:23.888914+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:14:24.071537+00:00", "trade", 7.5985, 10.0]
["2026-09-25T18:14:24.363595+00:00", "trade", 7.5901, 200.0]
["2026-09-25T18:14:24.617182+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:14:24.621478+00:00", "trade", 7.59, 164.0]
["2026-09-25T18:14:24.621478+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:14:24.621786+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:14:24.622031+00:00", "trade", 7.59, 23.0]
["2026-09-25T18:14:24.622059+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:14:24.622064+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:14:24.622064+00:00", "trade", 7.57, 22.0]
["2026-09-25T18:14:24.622181+00:00", "quote", 7.52, 7.58]
["2026-09-25T18:14:24.622294+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:24.668392+00:00", "trade", 7.529, 63.0]
["2026-09-25T18:14:24.768176+00:00", "trade", 7.5001, 2.0]
["2026-09-25T18:14:24.935500+00:00", "trade", 7.54, 24.0]
["2026-09-25T18:14:25.092425+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:14:25.116748+00:00", "trade", 7.55, 30.0]
["2026-09-25T18:14:25.310193+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:14:25.460252+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:14:25.593960+00:00", "trade", 7.5762, 100.0]
["2026-09-25T18:14:25.893463+00:00", "trade", 7.5797, 150.0]
["2026-09-25T18:14:26.574828+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:27.649714+00:00", "trade", 7.5001, 44.0]
["2026-09-25T18:14:28.197255+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:14:28.197493+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:14:28.491051+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:29.015538+00:00", "trade", 7.5, 5.0]
["2026-09-25T18:14:29.057294+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:29.071547+00:00", "trade", 7.57, 34.0]
["2026-09-25T18:14:29.309232+00:00", "trade", 7.54, 400.0]
["2026-09-25T18:14:29.351241+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:29.398360+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:14:29.633734+00:00", "trade", 7.57, 38.0]
["2026-09-25T18:14:29.633738+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:14:29.633774+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:14:29.634013+00:00", "trade", 7.56, 36.0]
["2026-09-25T18:14:29.634023+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:14:29.634097+00:00", "trade", 7.54, 36.0]
["2026-09-25T18:14:29.634101+00:00", "trade", 7.53, 19.0]
["2026-09-25T18:14:29.634705+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:14:29.634706+00:00", "trade", 7.54, 49.0]
["2026-09-25T18:14:29.635703+00:00", "trade", 7.54, 66.0]
["2026-09-25T18:14:29.636055+00:00", "trade", 7.54, 49.0]
["2026-09-25T18:14:29.636357+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:14:29.645583+00:00", "trade", 7.52, 150.0]
["2026-09-25T18:14:29.645602+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:14:29.645609+00:00", "trade", 7.53, 9.0]
["2026-09-25T18:14:29.645609+00:00", "trade", 7.53, 25.0]
["2026-09-25T18:14:29.645616+00:00", "trade", 7.52, 146.0]
["2026-09-25T18:14:29.645994+00:00", "trade", 7.52, 11.0]
["2026-09-25T18:14:29.645996+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:14:29.645996+00:00", "trade", 7.52, 34.0]
["2026-09-25T18:14:29.645996+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:29.646086+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:29.646147+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:14:29.650477+00:00", "trade", 7.51, 150.0]
["2026-09-25T18:14:29.651397+00:00", "trade", 7.5, 150.0]
["2026-09-25T18:14:29.655928+00:00", "trade", 7.514, 302.0]
["2026-09-25T18:14:29.656223+00:00", "trade", 7.51, 150.0]
["2026-09-25T18:14:29.656712+00:00", "trade", 7.51, 150.0]
["2026-09-25T18:14:29.665639+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:14:29.678084+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:14:29.681760+00:00", "trade", 7.51, 700.0]
["2026-09-25T18:14:29.704408+00:00", "trade", 7.52, 13.0]
["2026-09-25T18:14:29.945149+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:14:30.121775+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:14:30.425731+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:14:30.580606+00:00", "trade", 7.5001, 10.0]
["2026-09-25T18:14:30.642467+00:00", "trade", 7.5001, 50.0]
["2026-09-25T18:14:30.981626+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:14:31.265354+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:14:31.549204+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:14:31.579433+00:00", "trade", 7.545, 400.0]
["2026-09-25T18:14:31.627104+00:00", "trade", 7.545, 90.0]
["2026-09-25T18:14:31.629248+00:00", "trade", 7.5799, 90.0]
["2026-09-25T18:14:31.864192+00:00", "trade", 7.52, 68.0]
["2026-09-25T18:14:32.748740+00:00", "trade", 7.545, 500.0]
["2026-09-25T18:14:32.815826+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:14:32.816204+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:14:32.827486+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:14:32.827853+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:14:32.829205+00:00", "trade", 7.5176, 67.0]
["2026-09-25T18:14:32.968546+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:33.048275+00:00", "trade", 7.5346, 50.0]
["2026-09-25T18:14:33.110426+00:00", "trade", 7.5001, 68.0]
["2026-09-25T18:14:33.196673+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:14:33.209582+00:00", "trade", 7.5502, 10.0]
["2026-09-25T18:14:33.270420+00:00", "trade", 7.5451, 1.0]
["2026-09-25T18:14:33.516143+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:14:33.864168+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:14:33.864752+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:14:33.902472+00:00", "trade", 7.54, 99.0]
["2026-09-25T18:14:33.903067+00:00", "trade", 7.55, 162.0]
["2026-09-25T18:14:33.903068+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:14:33.903099+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:14:33.904257+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:14:33.918017+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:14:33.918391+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:14:34.292504+00:00", "trade", 7.5799, 1.0]
["2026-09-25T18:14:34.607172+00:00", "trade", 7.53, 22.0]
["2026-09-25T18:14:35.168906+00:00", "trade", 7.52, 94.0]
["2026-09-25T18:14:35.169784+00:00", "trade", 7.52, 3.0]
["2026-09-25T18:14:35.178690+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:14:35.423685+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:14:35.481919+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:14:35.688372+00:00", "trade", 7.56, 81.0]
["2026-09-25T18:14:35.691326+00:00", "trade", 7.5799, 81.0]
["2026-09-25T18:14:35.821356+00:00", "trade", 7.5615, 1.0]
["2026-09-25T18:14:36.415913+00:00", "trade", 7.53, 28.0]
["2026-09-25T18:14:36.511859+00:00", "trade", 7.545, 448.0]
["2026-09-25T18:14:36.688169+00:00", "trade", 7.5615, 5.0]
["2026-09-25T18:14:36.736514+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:14:36.754909+00:00", "trade", 7.5301, 15.0]
["2026-09-25T18:14:37.543299+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:14:37.633189+00:00", "trade", 7.5328, 9.0]
["2026-09-25T18:14:38.019474+00:00", "trade", 7.53, 7.0]
["2026-09-25T18:14:38.019671+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:14:38.090675+00:00", "trade", 7.51, 19.0]
["2026-09-25T18:14:38.091377+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:14:38.779763+00:00", "trade", 7.5104, 100.0]
["2026-09-25T18:14:39.139987+00:00", "trade", 7.545, 58.0]
["2026-09-25T18:14:39.146239+00:00", "trade", 7.55, 58.0]
["2026-09-25T18:14:39.370598+00:00", "trade", 7.517, 50.0]
["2026-09-25T18:14:40.885395+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:42.305995+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:14:43.034499+00:00", "trade", 7.54, 73.0]
["2026-09-25T18:14:43.126453+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:14:43.127863+00:00", "trade", 7.58, 450.0]
["2026-09-25T18:14:43.144718+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:14:43.334882+00:00", "trade", 7.545, 600.0]
["2026-09-25T18:14:43.580445+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:43.743915+00:00", "trade", 7.51, 85.0]
["2026-09-25T18:14:44.124871+00:00", "trade", 7.51, 20.0]
["2026-09-25T18:14:44.561285+00:00", "trade", 7.53, 7.0]
["2026-09-25T18:14:45.165085+00:00", "trade", 7.5649, 300.0]
["2026-09-25T18:14:45.260528+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:14:45.463293+00:00", "trade", 7.51, 7.0]
["2026-09-25T18:14:45.463538+00:00", "trade", 7.51, 3.0]
["2026-09-25T18:14:45.593910+00:00", "trade", 7.54, 300.0]
["2026-09-25T18:14:45.709929+00:00", "trade", 7.54, 7.0]
["2026-09-25T18:14:46.072909+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:14:46.079431+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:14:46.079433+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:14:46.079434+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:14:46.079494+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:14:46.079520+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:14:46.092440+00:00", "trade", 7.54, 466.0]
["2026-09-25T18:14:46.111229+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:14:46.111258+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:14:46.115936+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:14:46.116106+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:14:46.116221+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:14:46.116328+00:00", "trade", 7.56, 26.0]
["2026-09-25T18:14:46.116328+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:14:46.116329+00:00", "trade", 7.57, 7.0]
["2026-09-25T18:14:46.116329+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:14:46.116335+00:00", "trade", 7.57, 3.0]
["2026-09-25T18:14:46.116335+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:14:46.116336+00:00", "trade", 7.57, 7.0]
["2026-09-25T18:14:46.116469+00:00", "trade", 7.57, 14.0]
["2026-09-25T18:14:46.116469+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:14:46.116470+00:00", "trade", 7.57, 67.0]
["2026-09-25T18:14:46.116473+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:14:46.125023+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:14:46.125024+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:14:46.125024+00:00", "trade", 7.59, 63.0]
["2026-09-25T18:14:46.125024+00:00", "trade", 7.6, 137.0]
["2026-09-25T18:14:46.125382+00:00", "trade", 7.59, 4.0]
["2026-09-25T18:14:46.130018+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:14:46.130198+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:14:46.131159+00:00", "trade", 7.54, 84.0]
["2026-09-25T18:14:46.577780+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:14:46.957145+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:14:47.455659+00:00", "trade", 7.5811, 14.0]
["2026-09-25T18:14:47.797398+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:14:47.816059+00:00", "trade", 7.5999, 1000.0]
["2026-09-25T18:14:48.460630+00:00", "trade", 7.5515, 4.0]
["2026-09-25T18:14:48.817164+00:00", "trade", 7.5999, 1.0]
["2026-09-25T18:14:49.012255+00:00", "trade", 7.5558, 110.0]
["2026-09-25T18:14:50.064781+00:00", "trade", 7.5501, 29.0]
["2026-09-25T18:14:50.376679+00:00", "trade", 7.575, 27.0]
["2026-09-25T18:14:50.791713+00:00", "trade", 7.5837, 3.0]
["2026-09-25T18:14:51.110935+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:14:51.171003+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:14:51.267938+00:00", "trade", 7.5913, 100.0]
["2026-09-25T18:14:51.948710+00:00", "trade", 7.559, 100.0]
["2026-09-25T18:14:51.959942+00:00", "trade", 7.58, 58.0]
["2026-09-25T18:14:52.343604+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:14:52.344005+00:00", "trade", 7.58, 42.0]
["2026-09-25T18:14:52.348655+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:14:52.349482+00:00", "trade", 7.59, 2.0]
["2026-09-25T18:14:52.350370+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:14:52.350388+00:00", "trade", 7.59, 42.0]
["2026-09-25T18:14:52.350397+00:00", "trade", 7.59, 20.0]
["2026-09-25T18:14:52.350397+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:14:52.350480+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:14:52.350986+00:00", "trade", 7.59, 33.0]
["2026-09-25T18:14:52.352264+00:00", "trade", 7.59, 2.0]
["2026-09-25T18:14:52.352633+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:14:52.361341+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:14:52.362187+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:14:52.362554+00:00", "trade", 7.59, 35.0]
["2026-09-25T18:14:52.364960+00:00", "trade", 7.6, 395.0]
["2026-09-25T18:14:52.365512+00:00", "trade", 7.6, 749.0]
["2026-09-25T18:14:52.426004+00:00", "trade", 7.5999, 135.0]
["2026-09-25T18:14:53.397061+00:00", "trade", 7.575, 19.0]
["2026-09-25T18:14:54.014490+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:14:55.377108+00:00", "trade", 7.5716, 200.0]
["2026-09-25T18:14:55.377430+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:14:55.377431+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:14:55.377485+00:00", "trade", 7.57, 33.0]
["2026-09-25T18:14:56.444845+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:14:56.444866+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:14:56.444867+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:14:56.955088+00:00", "trade", 7.575, 24.0]
["2026-09-25T18:14:57.431086+00:00", "trade", 7.575, 1.0]
["2026-09-25T18:14:57.739834+00:00", "trade", 7.5501, 400.0]
["2026-09-25T18:14:58.095899+00:00", "trade", 7.575, 6.0]
["2026-09-25T18:14:58.096255+00:00", "trade", 7.575, 1.0]
["2026-09-25T18:14:58.261260+00:00", "trade", 7.575, 25.0]
["2026-09-25T18:14:58.261555+00:00", "trade", 7.6, 25.0]
["2026-09-25T18:14:58.555759+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:14:58.788472+00:00", "trade", 7.5561, 15.0]
["2026-09-25T18:14:59.051958+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:14:59.414802+00:00", "trade", 7.5546, 100.0]
["2026-09-25T18:14:59.807718+00:00", "trade", 7.5501, 1.0]
["2026-09-25T18:15:00.021923+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:15:00.021924+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:15:00.021932+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:15:00.022019+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:15:00.022358+00:00", "trade", 7.54, 27.0]
["2026-09-25T18:15:00.067154+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:15:00.870746+00:00", "trade", 7.55, 29.0]
["2026-09-25T18:15:02.435925+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:15:02.987839+00:00", "trade", 7.59, 3.0]
["2026-09-25T18:15:03.592790+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:15:03.592860+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:15:03.596838+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:15:03.627804+00:00", "trade", 7.52, 25.0]
["2026-09-25T18:15:04.315118+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:15:05.504841+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:15:05.896084+00:00", "trade", 7.555, 30.0]
["2026-09-25T18:15:06.979407+00:00", "trade", 7.5236, 84.0]
["2026-09-25T18:15:07.859033+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:15:08.385665+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:15:08.385667+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:15:08.385669+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:15:08.385674+00:00", "trade", 7.54, 63.0]
["2026-09-25T18:15:08.385680+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:15:08.385681+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:15:08.385687+00:00", "trade", 7.53, 70.0]
["2026-09-25T18:15:08.385693+00:00", "trade", 7.52, 1617.0]
["2026-09-25T18:15:08.385695+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:15:08.385761+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:15:08.385771+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:15:08.385776+00:00", "trade", 7.52, 306.0]
["2026-09-25T18:15:08.385777+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:15:08.385805+00:00", "trade", 7.52, 77.0]
["2026-09-25T18:15:08.385820+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:15:08.385837+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:15:08.385933+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:15:08.386053+00:00", "trade", 7.54, 30.0]
["2026-09-25T18:15:08.386090+00:00", "trade", 7.5, 23.0]
["2026-09-25T18:15:08.386099+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:15:08.386101+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:15:08.386102+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:15:08.386111+00:00", "trade", 7.51, 20.0]
["2026-09-25T18:15:08.386120+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:15:08.386129+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:15:08.386160+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:15:08.386200+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:15:08.386201+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:15:08.386213+00:00", "trade", 7.5, 9.0]
["2026-09-25T18:15:08.386237+00:00", "trade", 7.5, 23.0]
["2026-09-25T18:15:08.386564+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:15:08.386566+00:00", "trade", 7.51, 5.0]
["2026-09-25T18:15:08.386566+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:15:08.386568+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:15:08.386570+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:15:08.386571+00:00", "trade", 7.51, 25.0]
["2026-09-25T18:15:08.386572+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:15:08.386739+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:15:08.386775+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:15:08.414313+00:00", "trade", 7.5027, 100.0]
["2026-09-25T18:15:09.202435+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:15:09.202707+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:15:09.208930+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:15:09.583989+00:00", "trade", 7.5675, 10.0]
["2026-09-25T18:15:09.930770+00:00", "trade", 7.5099, 50.0]
["2026-09-25T18:15:10.287687+00:00", "trade", 7.5001, 50.0]
["2026-09-25T18:15:10.415931+00:00", "trade", 7.53, 30.0]
["2026-09-25T18:15:10.418312+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:15:11.994492+00:00", "trade", 7.5099, 25.0]
["2026-09-25T18:15:12.700625+00:00", "trade", 7.5004, 20.0]
["2026-09-25T18:15:12.971532+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:15:13.822485+00:00", "trade", 7.5019, 50.0]
["2026-09-25T18:15:14.003062+00:00", "trade", 7.5, 56.0]
["2026-09-25T18:15:14.334934+00:00", "trade", 7.5001, 10.0]
["2026-09-25T18:15:15.273635+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:15:16.806178+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:15:17.284869+00:00", "trade", 7.5282, 50.0]
["2026-09-25T18:15:18.251299+00:00", "trade", 7.5785, 30.0]
["2026-09-25T18:15:18.565428+00:00", "trade", 7.5999, 4300.0]
["2026-09-25T18:15:18.606343+00:00", "trade", 7.56, 700.0]
["2026-09-25T18:15:18.852706+00:00", "trade", 7.53, 207.0]
["2026-09-25T18:15:18.859284+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.859590+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.860071+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.866504+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.867432+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.867687+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.872074+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.872364+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.872653+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.873222+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.873549+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.873675+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.873918+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.877594+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.877754+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.879070+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.887828+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.890438+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.895836+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:18.899061+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:15:20.083127+00:00", "trade", 7.52, 15.0]
["2026-09-25T18:15:20.250801+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:15:20.295508+00:00", "trade", 7.5781, 1.0]
["2026-09-25T18:15:20.649340+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:15:22.084312+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:15:23.491428+00:00", "trade", 7.5238, 174.0]
["2026-09-25T18:15:23.939212+00:00", "trade", 7.6, 39.0]
["2026-09-25T18:15:24.309334+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:15:25.657985+00:00", "quote", 7.52, 7.56]
["2026-09-25T18:15:25.748458+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:15:25.980239+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:15:26.546772+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:15:27.047149+00:00", "trade", 7.52, 1000.0]
["2026-09-25T18:15:27.530736+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:15:28.054904+00:00", "trade", 7.54, 15.0]
["2026-09-25T18:15:28.175606+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:15:28.175613+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:15:28.585316+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:15:29.380018+00:00", "trade", 7.54, 7.0]
["2026-09-25T18:15:30.646556+00:00", "trade", 7.53, 38.0]
["2026-09-25T18:15:30.949684+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:15:31.699427+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:15:31.860417+00:00", "quote", 7.53, 7.6]
["2026-09-25T18:15:33.169647+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:15:33.593382+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:15:34.600026+00:00", "trade", 7.56, 11.0]
["2026-09-25T18:15:34.620322+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:15:34.780852+00:00", "trade", 7.54, 54.0]
["2026-09-25T18:15:34.782521+00:00", "trade", 7.5314, 46.0]
["2026-09-25T18:15:35.566659+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:15:35.992922+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:15:35.996783+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:15:35.996793+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:15:35.996844+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:15:35.996845+00:00", "trade", 7.55, 178.0]
["2026-09-25T18:15:35.996858+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:15:35.996866+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:15:35.996884+00:00", "quote", 7.53, 7.6]
["2026-09-25T18:15:35.997013+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:15:35.997137+00:00", "trade", 7.55, 74.0]
["2026-09-25T18:15:35.997318+00:00", "trade", 7.56, 15.0]
["2026-09-25T18:15:35.997318+00:00", "trade", 7.56, 49.0]
["2026-09-25T18:15:36.002086+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:15:36.013957+00:00", "trade", 7.565, 50.0]
["2026-09-25T18:15:36.014179+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:15:36.021902+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:15:36.021903+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:15:36.021906+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:15:36.021908+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:15:36.022214+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:15:36.022215+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:15:36.022276+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:15:36.968492+00:00", "trade", 7.57, 9.0]
["2026-09-25T18:15:36.968498+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:15:36.968545+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:15:36.968850+00:00", "trade", 7.57, 6.0]
["2026-09-25T18:15:36.968884+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:15:36.968898+00:00", "quote", 7.53, 7.57]
["2026-09-25T18:15:36.968953+00:00", "trade", 7.57, 602.0]
["2026-09-25T18:15:36.968954+00:00", "quote", 7.53, 7.6]
["2026-09-25T18:15:36.969321+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:15:36.983371+00:00", "trade", 7.55, 96.0]
["2026-09-25T18:15:38.326334+00:00", "trade", 7.5727, 300.0]
["2026-09-25T18:15:38.330299+00:00", "trade", 7.59, 70.0]
["2026-09-25T18:15:38.330609+00:00", "trade", 7.59, 4.0]
["2026-09-25T18:15:38.332718+00:00", "trade", 7.5727, 70.0]
["2026-09-25T18:15:38.334504+00:00", "trade", 7.59, 30.0]
["2026-09-25T18:15:38.336683+00:00", "trade", 7.5727, 30.0]
["2026-09-25T18:15:38.382721+00:00", "trade", 7.565, 100.0]
["2026-09-25T18:15:38.591805+00:00", "trade", 7.61, 200.0]
["2026-09-25T18:15:38.591806+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:15:38.591813+00:00", "trade", 7.6, 4.0]
["2026-09-25T18:15:38.591825+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:15:38.591932+00:00", "trade", 7.6, 4.0]
["2026-09-25T18:15:38.591948+00:00", "trade", 7.6, 500.0]
["2026-09-25T18:15:38.591949+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:15:38.591950+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:15:38.592008+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:15:38.592009+00:00", "trade", 7.6, 263.0]
["2026-09-25T18:15:38.592009+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:15:38.592047+00:00", "trade", 7.6, 150.0]
["2026-09-25T18:15:38.592184+00:00", "trade", 7.61, 109.0]
["2026-09-25T18:15:38.592186+00:00", "quote", 7.59, 7.64]
["2026-09-25T18:15:38.592187+00:00", "trade", 7.61, 400.0]
["2026-09-25T18:15:38.592212+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:15:38.592288+00:00", "quote", 7.59, 7.66]
["2026-09-25T18:15:38.592369+00:00", "trade", 7.6, 4.0]
["2026-09-25T18:15:38.592475+00:00", "quote", 7.58, 7.66]
["2026-09-25T18:15:38.592774+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:15:38.592839+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:15:38.592895+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:15:38.592916+00:00", "quote", 7.57, 7.66]
["2026-09-25T18:15:38.592951+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:15:38.593012+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:15:38.593082+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:15:38.594142+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:15:38.601581+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:15:38.601610+00:00", "trade", 7.6, 90.0]
["2026-09-25T18:15:38.601611+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:15:38.601613+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:15:38.601614+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:15:38.601617+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:15:38.601617+00:00", "quote", 7.57, 7.66]
["2026-09-25T18:15:38.601618+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:15:38.601620+00:00", "trade", 7.58, 40.0]
["2026-09-25T18:15:38.601621+00:00", "trade", 7.57, 1460.0]
["2026-09-25T18:15:38.601689+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:15:38.601690+00:00", "trade", 7.57, 90.0]
["2026-09-25T18:15:38.601695+00:00", "quote", 7.57, 7.66]
["2026-09-25T18:15:38.601715+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:15:38.601715+00:00", "quote", 7.57, 7.66]
["2026-09-25T18:15:38.601723+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:15:38.601724+00:00", "quote", 7.57, 7.66]
["2026-09-25T18:15:38.601725+00:00", "trade", 7.57, 40.0]
["2026-09-25T18:15:38.601915+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:15:38.601916+00:00", "quote", 7.53, 7.66]
["2026-09-25T18:15:38.601930+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:15:38.601978+00:00", "trade", 7.57, 30.0]
["2026-09-25T18:15:38.601979+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:15:38.602002+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:15:38.602003+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:15:38.602025+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:15:38.602026+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:15:38.602048+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:15:38.602049+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:15:38.602071+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:15:38.602072+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:15:38.602096+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:15:38.602096+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:15:38.602118+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:15:38.602119+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:15:38.602145+00:00", "trade", 7.56, 13.0]
["2026-09-25T18:15:38.602146+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:15:38.602148+00:00", "trade", 7.55, 16.0]
["2026-09-25T18:15:38.602148+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:15:38.602169+00:00", "trade", 7.55, 12.0]
["2026-09-25T18:15:38.602349+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:15:38.602361+00:00", "trade", 7.55, 24.0]
["2026-09-25T18:15:38.602362+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:15:38.602371+00:00", "trade", 7.56, 9.0]
["2026-09-25T18:15:38.602371+00:00", "trade", 7.56, 25.0]
["2026-09-25T18:15:38.602407+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:15:38.602412+00:00", "trade", 7.56, 25.0]
["2026-09-25T18:15:38.602412+00:00", "trade", 7.56, 13.0]
["2026-09-25T18:15:38.602412+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:15:38.602412+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:15:38.602422+00:00", "quote", 7.53, 7.66]
["2026-09-25T18:15:38.602444+00:00", "quote", 7.53, 7.66]
["2026-09-25T18:15:38.602451+00:00", "trade", 7.55, 13.0]
["2026-09-25T18:15:38.602451+00:00", "trade", 7.55, 12.0]
["2026-09-25T18:15:38.602492+00:00", "trade", 7.55, 8.0]
["2026-09-25T18:15:38.602757+00:00", "quote", 7.53, 7.65]
["2026-09-25T18:15:38.602772+00:00", "quote", 7.53, 7.66]
["2026-09-25T18:15:38.606980+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:15:38.607383+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:15:38.609758+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:15:38.983019+00:00", "trade", 7.55, 75.0]
["2026-09-25T18:15:39.628614+00:00", "trade", 7.5301, 20.0]
["2026-09-25T18:15:40.657632+00:00", "quote", 7.54, 7.66]
["2026-09-25T18:15:41.378997+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:15:41.789568+00:00", "trade", 7.56, 28.0]
["2026-09-25T18:15:41.906873+00:00", "trade", 7.58, 17.0]
["2026-09-25T18:15:42.337283+00:00", "quote", 7.55, 7.66]
["2026-09-25T18:15:42.337364+00:00", "quote", 7.55, 7.66]
["2026-09-25T18:15:44.009372+00:00", "trade", 7.59, 2.0]
["2026-09-25T18:15:44.232841+00:00", "quote", 7.56, 7.66]
["2026-09-25T18:15:45.894735+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:15:46.803801+00:00", "trade", 7.6, 40.0]
["2026-09-25T18:15:49.758595+00:00", "quote", 7.56, 7.65]
["2026-09-25T18:15:50.374366+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:15:50.409833+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:15:51.975814+00:00", "trade", 7.58, 28.0]
["2026-09-25T18:15:51.976081+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:15:52.406260+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:15:52.406260+00:00", "trade", 7.6, 17.0]
["2026-09-25T18:15:53.578007+00:00", "trade", 7.6163, 40.0]
["2026-09-25T18:15:55.310926+00:00", "trade", 7.58, 19.0]
["2026-09-25T18:15:55.311883+00:00", "trade", 7.5606, 19.0]
["2026-09-25T18:15:55.726846+00:00", "trade", 7.57, 77.0]
["2026-09-25T18:15:55.728068+00:00", "trade", 7.5605, 77.0]
["2026-09-25T18:15:57.137798+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:15:57.137949+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:15:57.137959+00:00", "trade", 7.6, 7.0]
["2026-09-25T18:15:57.137959+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:15:57.137960+00:00", "trade", 7.6, 92.0]
["2026-09-25T18:15:57.137962+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:15:57.137967+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:15:57.138006+00:00", "quote", 7.57, 7.65]
["2026-09-25T18:15:57.138039+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:15:57.138119+00:00", "trade", 7.58, 20.0]
["2026-09-25T18:15:57.138712+00:00", "trade", 7.59, 7.0]
["2026-09-25T18:15:57.138712+00:00", "trade", 7.59, 30.0]
["2026-09-25T18:15:57.138712+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:15:57.138713+00:00", "trade", 7.59, 117.0]
["2026-09-25T18:15:57.138927+00:00", "trade", 7.59, 996.0]
["2026-09-25T18:15:57.265917+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:15:57.265918+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:15:57.502577+00:00", "trade", 7.5799, 2.0]
["2026-09-25T18:15:57.520480+00:00", "trade", 7.5785, 1.0]
["2026-09-25T18:16:01.649575+00:00", "trade", 7.575, 400.0]
["2026-09-25T18:16:02.389983+00:00", "trade", 7.5701, 83.0]
["2026-09-25T18:16:02.695194+00:00", "trade", 7.5701, 40.0]
["2026-09-25T18:16:02.716253+00:00", "trade", 7.58, 30.0]
["2026-09-25T18:16:02.716318+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:16:02.716319+00:00", "quote", 7.57, 7.61]
["2026-09-25T18:16:02.716371+00:00", "quote", 7.57, 7.65]
["2026-09-25T18:16:02.716385+00:00", "quote", 7.58, 7.65]
["2026-09-25T18:16:02.717174+00:00", "quote", 7.58, 7.65]
["2026-09-25T18:16:02.718598+00:00", "quote", 7.58, 7.65]
["2026-09-25T18:16:03.078341+00:00", "trade", 7.617, 50.0]
["2026-09-25T18:16:06.103503+00:00", "trade", 7.5801, 4.0]
["2026-09-25T18:16:06.106292+00:00", "trade", 7.6147, 79.0]
["2026-09-25T18:16:06.682450+00:00", "quote", 7.58, 7.66]
["2026-09-25T18:16:06.683949+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:16:06.684419+00:00", "trade", 7.59, 9.0]
["2026-09-25T18:16:06.684459+00:00", "trade", 7.6, 19.0]
["2026-09-25T18:16:06.685563+00:00", "quote", 7.58, 7.61]
["2026-09-25T18:16:06.685590+00:00", "quote", 7.58, 7.61]
["2026-09-25T18:16:06.686308+00:00", "trade", 7.61, 150.0]
["2026-09-25T18:16:06.686611+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:16:06.689740+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:16:06.690008+00:00", "trade", 7.6, 150.0]
["2026-09-25T18:16:06.692035+00:00", "trade", 7.61, 150.0]
["2026-09-25T18:16:06.695177+00:00", "trade", 7.61, 150.0]
["2026-09-25T18:16:06.707014+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:16:06.707043+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:16:07.162192+00:00", "trade", 7.595, 45.0]
["2026-09-25T18:16:07.583029+00:00", "trade", 7.6048, 100.0]
["2026-09-25T18:16:07.921103+00:00", "trade", 7.6047, 100.0]
["2026-09-25T18:16:08.082518+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:16:08.082598+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:16:08.084997+00:00", "trade", 7.61, 488.0]
["2026-09-25T18:16:08.084997+00:00", "quote", 7.59, 7.62]
["2026-09-25T18:16:08.084999+00:00", "trade", 7.61, 12.0]
["2026-09-25T18:16:08.085026+00:00", "quote", 7.59, 7.65]
["2026-09-25T18:16:08.085054+00:00", "trade", 7.62, 60.0]
["2026-09-25T18:16:08.085079+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:16:08.085365+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:16:08.087027+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:16:08.088419+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:16:08.088426+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:16:08.088493+00:00", "quote", 7.63, 7.66]
["2026-09-25T18:16:08.088496+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:16:08.088568+00:00", "trade", 7.66, 200.0]
["2026-09-25T18:16:08.088569+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:16:08.088572+00:00", "trade", 7.63, 25.0]
["2026-09-25T18:16:08.088686+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:16:08.088710+00:00", "quote", 7.59, 7.7]
["2026-09-25T18:16:08.088735+00:00", "trade", 7.63, 70.0]
["2026-09-25T18:16:08.088774+00:00", "trade", 7.65, 13.0]
["2026-09-25T18:16:08.091928+00:00", "trade", 7.64, 35.0]
["2026-09-25T18:16:08.092364+00:00", "trade", 7.64, 1.0]
["2026-09-25T18:16:08.092371+00:00", "trade", 7.65, 36.0]
["2026-09-25T18:16:08.092372+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:16:08.092378+00:00", "trade", 7.66, 5.0]
["2026-09-25T18:16:08.092400+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:16:08.092401+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:16:08.092406+00:00", "trade", 7.66, 36.0]
["2026-09-25T18:16:08.092414+00:00", "trade", 7.66, 63.0]
["2026-09-25T18:16:08.092415+00:00", "trade", 7.66, 19.0]
["2026-09-25T18:16:08.092418+00:00", "trade", 7.67, 19.0]
["2026-09-25T18:16:08.092425+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:16:08.092427+00:00", "trade", 7.68, 150.0]
["2026-09-25T18:16:08.092431+00:00", "trade", 7.65, 66.0]
["2026-09-25T18:16:08.092432+00:00", "trade", 7.68, 150.0]
["2026-09-25T18:16:08.092438+00:00", "trade", 7.68, 63.0]
["2026-09-25T18:16:08.092439+00:00", "trade", 7.69, 28.0]
["2026-09-25T18:16:08.092491+00:00", "quote", 7.62, 7.7]
["2026-09-25T18:16:08.092502+00:00", "trade", 7.64, 36.0]
["2026-09-25T18:16:08.092504+00:00", "trade", 7.64, 36.0]
["2026-09-25T18:16:08.092518+00:00", "trade", 7.65, 36.0]
["2026-09-25T18:16:08.092520+00:00", "trade", 7.65, 36.0]
["2026-09-25T18:16:08.092563+00:00", "trade", 7.66, 19.0]
["2026-09-25T18:16:08.092671+00:00", "trade", 7.64, 60.0]
["2026-09-25T18:16:08.092737+00:00", "trade", 7.64, 26.0]
["2026-09-25T18:16:08.092738+00:00", "trade", 7.64, 34.0]
["2026-09-25T18:16:08.092742+00:00", "trade", 7.64, 15.0]
["2026-09-25T18:16:08.092751+00:00", "trade", 7.64, 49.0]
["2026-09-25T18:16:08.092778+00:00", "trade", 7.65, 49.0]
["2026-09-25T18:16:08.093347+00:00", "trade", 7.66, 50.0]
["2026-09-25T18:16:08.093348+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:16:08.093351+00:00", "trade", 7.66, 40.0]
["2026-09-25T18:16:08.093351+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:16:08.093354+00:00", "trade", 7.67, 49.0]
["2026-09-25T18:16:08.093355+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:16:08.093357+00:00", "quote", 7.62, 7.7]
["2026-09-25T18:16:08.093358+00:00", "trade", 7.68, 49.0]
["2026-09-25T18:16:08.093358+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:16:08.093361+00:00", "trade", 7.69, 150.0]
["2026-09-25T18:16:08.093362+00:00", "trade", 7.7, 150.0]
["2026-09-25T18:16:08.093366+00:00", "trade", 7.7, 492.0]
["2026-09-25T18:16:08.093381+00:00", "trade", 7.66, 14.0]
["2026-09-25T18:16:08.093390+00:00", "trade", 7.66, 8.0]
["2026-09-25T18:16:08.093405+00:00", "trade", 7.66, 30.0]
["2026-09-25T18:16:08.093413+00:00", "trade", 7.66, 14.0]
["2026-09-25T18:16:08.093425+00:00", "trade", 7.66, 8.0]
["2026-09-25T18:16:08.093428+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:16:08.093439+00:00", "trade", 7.65, 6.0]
["2026-09-25T18:16:08.093440+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:16:08.093441+00:00", "trade", 7.65, 28.0]
["2026-09-25T18:16:08.093463+00:00", "trade", 7.64, 6.0]
["2026-09-25T18:16:08.093465+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:16:08.093467+00:00", "trade", 7.65, 49.0]
["2026-09-25T18:16:08.093468+00:00", "quote", 7.62, 7.7]
["2026-09-25T18:16:08.093469+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:16:08.093474+00:00", "trade", 7.7, 600.0]
["2026-09-25T18:16:08.093475+00:00", "trade", 7.7, 84.0]
["2026-09-25T18:16:08.093476+00:00", "quote", 7.62, 7.7]
["2026-09-25T18:16:08.093478+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:16:08.093480+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:16:08.093480+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:16:08.093539+00:00", "quote", 7.66, 7.7]
["2026-09-25T18:16:08.093549+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:16:08.093658+00:00", "trade", 7.67, 28.0]
["2026-09-25T18:16:08.093713+00:00", "trade", 7.7, 508.0]
["2026-09-25T18:16:08.093714+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:16:08.093714+00:00", "quote", 7.66, 7.74]
["2026-09-25T18:16:08.093716+00:00", "trade", 7.67, 8.0]
["2026-09-25T18:16:08.093716+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:16:08.093722+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:16:08.093757+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:16:08.093762+00:00", "trade", 7.67, 28.0]
["2026-09-25T18:16:08.093762+00:00", "trade", 7.67, 28.0]
["2026-09-25T18:16:08.093769+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:16:08.093775+00:00", "trade", 7.66, 6.0]
["2026-09-25T18:16:08.093782+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:16:08.093802+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:16:08.093802+00:00", "trade", 7.66, 28.0]
["2026-09-25T18:16:08.093842+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:16:08.094076+00:00", "quote", 7.66, 7.74]
["2026-09-25T18:16:08.094362+00:00", "quote", 7.61, 7.74]
["2026-09-25T18:16:08.094367+00:00", "trade", 7.66, 9.0]
["2026-09-25T18:16:08.094367+00:00", "quote", 7.58, 7.74]
["2026-09-25T18:16:08.094370+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:16:08.094387+00:00", "trade", 7.65, 9.0]
["2026-09-25T18:16:08.094387+00:00", "quote", 7.58, 7.74]
["2026-09-25T18:16:08.094423+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:16:08.094428+00:00", "trade", 7.65, 6.0]
["2026-09-25T18:16:08.094438+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:16:08.094483+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:16:08.094684+00:00", "quote", 7.58, 7.74]
["2026-09-25T18:16:08.094783+00:00", "quote", 7.58, 7.74]
["2026-09-25T18:16:08.095556+00:00", "trade", 7.7, 65.0]
["2026-09-25T18:16:08.104296+00:00", "trade", 7.67, 3.0]
["2026-09-25T18:16:08.104301+00:00", "trade", 7.67, 6.0]
["2026-09-25T18:16:08.104303+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:16:08.104486+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:16:08.104486+00:00", "trade", 7.67, 14.0]
["2026-09-25T18:16:08.104486+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:16:08.104685+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:16:08.104687+00:00", "trade", 7.67, 6.0]
["2026-09-25T18:16:08.104768+00:00", "trade", 7.68, 19.0]
["2026-09-25T18:16:08.104768+00:00", "trade", 7.69, 19.0]
["2026-09-25T18:16:08.109854+00:00", "trade", 7.7, 8937.0]
["2026-09-25T18:16:08.185581+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:16:08.200806+00:00", "trade", 7.72, 150.0]
["2026-09-25T18:16:08.978465+00:00", "trade", 7.66, 13.0]
["2026-09-25T18:16:09.559636+00:00", "trade", 7.66, 3.0]
["2026-09-25T18:16:09.725252+00:00", "trade", 7.7399, 400.0]
["2026-09-25T18:16:09.768659+00:00", "trade", 7.66, 40.0]
["2026-09-25T18:16:10.120181+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.122702+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.125023+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.127183+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.129264+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.131345+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.133505+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.135706+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.137827+00:00", "trade", 7.66, 18.0]
["2026-09-25T18:16:10.139949+00:00", "trade", 7.66, 6.0]
["2026-09-25T18:16:10.139949+00:00", "trade", 7.65, 9.0]
["2026-09-25T18:16:10.139949+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:16:10.142628+00:00", "trade", 7.65, 6.0]
["2026-09-25T18:16:10.146716+00:00", "trade", 7.66, 714.0]
["2026-09-25T18:16:10.574829+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:16:11.437040+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:16:11.696870+00:00", "trade", 7.7, 19.0]
["2026-09-25T18:16:11.696875+00:00", "trade", 7.71, 19.0]
["2026-09-25T18:16:11.696877+00:00", "trade", 7.72, 17.0]
["2026-09-25T18:16:11.697080+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:16:11.704336+00:00", "trade", 7.7041, 100.0]
["2026-09-25T18:16:11.945680+00:00", "trade", 7.69, 30.0]
["2026-09-25T18:16:11.945701+00:00", "trade", 7.712, 60.0]
["2026-09-25T18:16:12.495842+00:00", "trade", 7.69, 105.0]
["2026-09-25T18:16:12.567232+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:16:12.746089+00:00", "trade", 7.71, 33.0]
["2026-09-25T18:16:12.746090+00:00", "trade", 7.72, 49.0]
["2026-09-25T18:16:12.746091+00:00", "quote", 7.72, 7.74]
["2026-09-25T18:16:12.746133+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:16:12.746153+00:00", "trade", 7.72, 8.0]
["2026-09-25T18:16:12.746168+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:16:12.746210+00:00", "quote", 7.72, 7.73]
["2026-09-25T18:16:12.746511+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:16:12.746522+00:00", "trade", 7.74, 600.0]
["2026-09-25T18:16:12.746722+00:00", "quote", 7.72, 7.77]
["2026-09-25T18:16:12.746885+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:16:12.746888+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:16:12.746888+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:16:12.746889+00:00", "trade", 7.75, 25.0]
["2026-09-25T18:16:12.747016+00:00", "quote", 7.72, 7.77]
["2026-09-25T18:16:12.944965+00:00", "trade", 7.7694, 500.0]
["2026-09-25T18:16:12.969779+00:00", "trade", 7.7673, 100.0]
["2026-09-25T18:16:14.296886+00:00", "trade", 7.74, 14.0]
["2026-09-25T18:16:14.874186+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:16:14.874186+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:16:14.874188+00:00", "quote", 7.72, 7.79]
["2026-09-25T18:16:14.874577+00:00", "trade", 7.76, 13.0]
["2026-09-25T18:16:14.874577+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:16:14.874582+00:00", "trade", 7.76, 23.0]
["2026-09-25T18:16:14.874623+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:16:14.874638+00:00", "quote", 7.72, 7.79]
["2026-09-25T18:16:14.874684+00:00", "quote", 7.72, 7.79]
["2026-09-25T18:16:14.875339+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:16:14.879144+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:16:14.879170+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:16:14.879177+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:16:15.247996+00:00", "trade", 7.78, 200.0]
["2026-09-25T18:16:15.261779+00:00", "trade", 7.77, 200.0]
["2026-09-25T18:16:15.261779+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:16:15.261814+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:16:15.261821+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:16:16.202914+00:00", "trade", 7.7726, 2.0]
["2026-09-25T18:16:16.295956+00:00", "trade", 7.79, 18.0]
["2026-09-25T18:16:16.354328+00:00", "trade", 7.79, 1.0]
["2026-09-25T18:16:16.700466+00:00", "trade", 7.77, 43.0]
["2026-09-25T18:16:16.978138+00:00", "trade", 7.78, 1.0]
["2026-09-25T18:16:17.141033+00:00", "trade", 7.7726, 50.0]
["2026-09-25T18:16:17.477514+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:16:17.494034+00:00", "trade", 7.78, 200.0]
["2026-09-25T18:16:17.901007+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:16:17.934036+00:00", "trade", 7.78, 80.0]
["2026-09-25T18:16:17.936064+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:16:17.936074+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:16:17.936686+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:16:17.937054+00:00", "trade", 7.77, 1580.0]
["2026-09-25T18:16:17.937055+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:16:17.937469+00:00", "quote", 7.75, 7.79]
["2026-09-25T18:16:17.937472+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:16:17.937768+00:00", "quote", 7.75, 7.76]
["2026-09-25T18:16:17.937929+00:00", "quote", 7.75, 7.79]
["2026-09-25T18:16:17.943381+00:00", "trade", 7.75, 113.0]
["2026-09-25T18:16:17.943381+00:00", "quote", 7.72, 7.79]
["2026-09-25T18:16:17.943411+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:16:17.944548+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:16:17.944553+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:16:17.944566+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:16:17.944781+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:16:17.944881+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:16:17.947908+00:00", "trade", 7.72, 150.0]
["2026-09-25T18:16:17.947958+00:00", "trade", 7.72, 150.0]
["2026-09-25T18:16:17.948671+00:00", "trade", 7.72, 650.0]
["2026-09-25T18:16:17.948673+00:00", "quote", 7.67, 7.79]
["2026-09-25T18:16:17.948681+00:00", "trade", 7.72, 72.0]
["2026-09-25T18:16:17.948694+00:00", "trade", 7.72, 9.0]
["2026-09-25T18:16:17.948727+00:00", "trade", 7.72, 32.0]
["2026-09-25T18:16:17.948728+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:16:17.948762+00:00", "trade", 7.71, 19.0]
["2026-09-25T18:16:17.949775+00:00", "trade", 7.67, 1127.0]
["2026-09-25T18:16:17.953340+00:00", "trade", 7.67, 30.0]
["2026-09-25T18:16:17.953721+00:00", "quote", 7.67, 7.79]
["2026-09-25T18:16:17.954522+00:00", "quote", 7.67, 7.79]
["2026-09-25T18:16:17.960453+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:16:18.352925+00:00", "trade", 7.67, 270.0]
["2026-09-25T18:16:18.353303+00:00", "quote", 7.67, 7.79]
["2026-09-25T18:16:18.353316+00:00", "trade", 7.672, 1217.0]
["2026-09-25T18:16:18.353347+00:00", "trade", 7.672, 513.0]
["2026-09-25T18:16:18.496254+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:16:18.791171+00:00", "trade", 7.6701, 14.0]
["2026-09-25T18:16:18.885644+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:16:18.886248+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:16:19.601677+00:00", "trade", 7.7165, 95.0]
["2026-09-25T18:16:19.863302+00:00", "quote", 7.67, 7.79]
["2026-09-25T18:16:19.863303+00:00", "trade", 7.71, 200.0]
["2026-09-25T18:16:19.863304+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:16:19.863306+00:00", "trade", 7.72, 30.0]
["2026-09-25T18:16:19.863307+00:00", "trade", 7.72, 150.0]
["2026-09-25T18:16:19.863324+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:16:19.863353+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:16:19.863781+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:16:19.863879+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:19.864036+00:00", "quote", 7.69, 7.79]
["2026-09-25T18:16:19.864144+00:00", "quote", 7.69, 7.79]
["2026-09-25T18:16:19.864424+00:00", "quote", 7.62, 7.79]
["2026-09-25T18:16:19.936477+00:00", "trade", 7.7899, 20.0]
["2026-09-25T18:16:20.606397+00:00", "trade", 7.705, 5.0]
["2026-09-25T18:16:20.916852+00:00", "trade", 7.705, 16.0]
["2026-09-25T18:16:21.446050+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:16:21.455774+00:00", "quote", 7.62, 7.78]
["2026-09-25T18:16:21.457816+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:16:21.457816+00:00", "trade", 7.73, 200.0]
["2026-09-25T18:16:21.457817+00:00", "trade", 7.74, 120.0]
["2026-09-25T18:16:22.965349+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:16:23.110265+00:00", "trade", 7.76, 25.0]
["2026-09-25T18:16:23.271183+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:16:23.289279+00:00", "trade", 7.7799, 25.0]
["2026-09-25T18:16:23.566230+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:16:23.916047+00:00", "trade", 7.62, 1000.0]
["2026-09-25T18:16:25.213103+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:16:25.506672+00:00", "quote", 7.62, 7.78]
["2026-09-25T18:16:25.506735+00:00", "quote", 7.61, 7.78]
["2026-09-25T18:16:25.507096+00:00", "quote", 7.62, 7.78]
["2026-09-25T18:16:25.848433+00:00", "trade", 7.7, 40.0]
["2026-09-25T18:16:26.227441+00:00", "quote", 7.62, 7.78]
["2026-09-25T18:16:26.231644+00:00", "trade", 7.71, 40.0]
["2026-09-25T18:16:26.232918+00:00", "trade", 7.73, 64.0]
["2026-09-25T18:16:26.333735+00:00", "quote", 7.62, 7.74]
["2026-09-25T18:16:26.534453+00:00", "quote", 7.62, 7.74]
["2026-09-25T18:16:26.911287+00:00", "trade", 7.7306, 80.0]
["2026-09-25T18:16:27.760535+00:00", "trade", 7.7399, 65.0]
["2026-09-25T18:16:27.922746+00:00", "trade", 7.723, 44.0]
["2026-09-25T18:16:27.929957+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:16:28.059288+00:00", "trade", 7.7221, 42.0]
["2026-09-25T18:16:28.073204+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:16:28.074753+00:00", "trade", 7.7218, 1.0]
["2026-09-25T18:16:28.461715+00:00", "trade", 7.71, 127.0]
["2026-09-25T18:16:28.795993+00:00", "quote", 7.65, 7.74]
["2026-09-25T18:16:29.298332+00:00", "trade", 7.695, 25.0]
["2026-09-25T18:16:30.510942+00:00", "trade", 7.7381, 400.0]
["2026-09-25T18:16:30.665440+00:00", "trade", 7.7, 4.0]
["2026-09-25T18:16:31.265702+00:00", "quote", 7.65, 7.74]
["2026-09-25T18:16:31.293619+00:00", "trade", 7.695, 20.0]
["2026-09-25T18:16:31.526737+00:00", "trade", 7.695, 1000.0]
["2026-09-25T18:16:31.938523+00:00", "trade", 7.7399, 3.0]
["2026-09-25T18:16:32.141656+00:00", "trade", 7.686, 100.0]
["2026-09-25T18:16:32.279348+00:00", "quote", 7.65, 7.73]
["2026-09-25T18:16:32.657021+00:00", "trade", 7.71, 288.0]
["2026-09-25T18:16:32.680546+00:00", "trade", 7.69, 17.0]
["2026-09-25T18:16:32.704480+00:00", "trade", 7.71, 8.0]
["2026-09-25T18:16:33.030716+00:00", "trade", 7.704, 4.0]
["2026-09-25T18:16:33.513460+00:00", "trade", 7.71, 62.0]
["2026-09-25T18:16:34.398273+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:16:34.664035+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:16:34.664741+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:34.664748+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:34.664756+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:34.664765+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:34.664779+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:34.664839+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:16:34.664841+00:00", "trade", 7.7, 30.0]
["2026-09-25T18:16:34.664843+00:00", "trade", 7.7, 984.0]
["2026-09-25T18:16:34.664844+00:00", "quote", 7.66, 7.71]
["2026-09-25T18:16:34.664905+00:00", "quote", 7.66, 7.7]
["2026-09-25T18:16:34.665054+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:16:34.666827+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:16:34.666888+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:16:34.672624+00:00", "trade", 7.69, 6.0]
["2026-09-25T18:16:34.672636+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:16:34.673041+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:16:34.676780+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:16:35.248377+00:00", "trade", 7.6939, 43.0]
["2026-09-25T18:16:35.549429+00:00", "trade", 7.6635, 2.0]
["2026-09-25T18:16:35.549803+00:00", "trade", 7.6635, 1.0]
["2026-09-25T18:16:36.705085+00:00", "trade", 7.67, 45.0]
["2026-09-25T18:16:36.705361+00:00", "trade", 7.65, 67.0]
["2026-09-25T18:16:36.705363+00:00", "trade", 7.65, 30.0]
["2026-09-25T18:16:36.705365+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:16:36.705494+00:00", "trade", 7.65, 97.0]
["2026-09-25T18:16:36.705518+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:16:36.705803+00:00", "trade", 7.66, 25.0]
["2026-09-25T18:16:36.705966+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:16:36.705996+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:16:36.706031+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:16:36.706057+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:16:36.706059+00:00", "trade", 7.65, 60.0]
["2026-09-25T18:16:36.706059+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:16:36.706060+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:16:36.706061+00:00", "trade", 7.65, 80.0]
["2026-09-25T18:16:36.706067+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:16:36.706096+00:00", "trade", 7.64, 40.0]
["2026-09-25T18:16:36.706098+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:16:36.706098+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:16:36.706123+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:16:36.706135+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:16:36.706145+00:00", "trade", 7.62, 55.0]
["2026-09-25T18:16:36.706552+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:16:36.706553+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:16:36.706554+00:00", "trade", 7.65, 30.0]
["2026-09-25T18:16:36.706564+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:16:36.706621+00:00", "trade", 7.65, 4.0]
["2026-09-25T18:16:36.706628+00:00", "quote", 7.62, 7.69]
["2026-09-25T18:16:36.706639+00:00", "quote", 7.65, 7.69]
["2026-09-25T18:16:36.706657+00:00", "trade", 7.65, 4.0]
["2026-09-25T18:16:36.706691+00:00", "trade", 7.65, 4.0]
["2026-09-25T18:16:36.706947+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:16:36.706952+00:00", "trade", 7.66, 25.0]
["2026-09-25T18:16:36.706966+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:16:36.707282+00:00", "quote", 7.64, 7.7]
["2026-09-25T18:16:36.708104+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:16:36.711772+00:00", "trade", 7.665, 538.0]
["2026-09-25T18:16:37.045361+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:16:37.202815+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:16:37.202867+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:16:38.246819+00:00", "trade", 7.65, 4.0]
["2026-09-25T18:16:38.247065+00:00", "trade", 7.67, 25.0]
["2026-09-25T18:16:38.247724+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:16:39.218204+00:00", "trade", 7.67, 94.0]
["2026-09-25T18:16:39.219445+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:16:39.219445+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:16:39.219530+00:00", "quote", 7.63, 7.7]
["2026-09-25T18:16:39.219825+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:39.219853+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:39.428383+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:16:39.428385+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:39.428487+00:00", "trade", 7.7, 163.0]
["2026-09-25T18:16:39.428489+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:39.428740+00:00", "trade", 7.7, 523.0]
["2026-09-25T18:16:39.428741+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:16:39.428751+00:00", "trade", 7.7, 19.0]
["2026-09-25T18:16:40.433465+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:16:41.739157+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:43.109372+00:00", "trade", 7.6893, 135.0]
["2026-09-25T18:16:43.571791+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:16:43.571845+00:00", "trade", 7.7, 72.0]
["2026-09-25T18:16:43.925052+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:16:43.925399+00:00", "trade", 7.6992, 6.0]
["2026-09-25T18:16:44.023666+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:16:44.023667+00:00", "trade", 7.7, 500.0]
["2026-09-25T18:16:44.026673+00:00", "trade", 7.69, 55.0]
["2026-09-25T18:16:45.442350+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:16:45.743152+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:16:46.468687+00:00", "trade", 7.69, 200.0]
["2026-09-25T18:16:46.902714+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:16:46.902718+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:47.139091+00:00", "trade", 7.685, 50.0]
["2026-09-25T18:16:47.143782+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:47.143880+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:16:47.692312+00:00", "trade", 7.6775, 50.0]
["2026-09-25T18:16:48.399168+00:00", "trade", 7.685, 20.0]
["2026-09-25T18:16:48.420707+00:00", "trade", 7.69, 71.0]
["2026-09-25T18:16:49.299203+00:00", "trade", 7.69, 5.0]
["2026-09-25T18:16:49.480112+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:16:49.480166+00:00", "trade", 7.69, 8.0]
["2026-09-25T18:16:49.480488+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:49.539403+00:00", "trade", 7.6995, 12.0]
["2026-09-25T18:16:49.971862+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:49.971893+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:16:50.311991+00:00", "trade", 7.6799, 184.0]
["2026-09-25T18:16:50.313198+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:16:50.313219+00:00", "trade", 7.68, 1250.0]
["2026-09-25T18:16:50.313220+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:51.452821+00:00", "trade", 7.69, 19.0]
["2026-09-25T18:16:51.462320+00:00", "trade", 7.7, 981.0]
["2026-09-25T18:16:51.462323+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:51.462398+00:00", "trade", 7.7, 512.0]
["2026-09-25T18:16:51.462399+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:16:51.463037+00:00", "trade", 7.6999, 981.0]
["2026-09-25T18:16:53.698551+00:00", "trade", 7.6959, 100.0]
["2026-09-25T18:16:53.859422+00:00", "trade", 7.68, 50.0]
["2026-09-25T18:16:53.859424+00:00", "trade", 7.68, 152.0]
["2026-09-25T18:16:53.859518+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:16:53.859520+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:16:53.859520+00:00", "trade", 7.69, 10.0]
["2026-09-25T18:16:53.860003+00:00", "trade", 7.685, 44.0]
["2026-09-25T18:16:54.153058+00:00", "trade", 7.68, 400.0]
["2026-09-25T18:16:54.257680+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:16:55.742052+00:00", "trade", 7.685, 2.0]
["2026-09-25T18:16:57.350928+00:00", "quote", 7.67, 7.69]
["2026-09-25T18:16:57.350964+00:00", "quote", 7.67, 7.69]
["2026-09-25T18:16:57.350986+00:00", "quote", 7.67, 7.69]
["2026-09-25T18:16:58.349099+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:16:58.397816+00:00", "trade", 7.68, 5.0]
["2026-09-25T18:16:58.667616+00:00", "trade", 7.69, 4.0]
["2026-09-25T18:16:58.668608+00:00", "trade", 7.69, 40.0]
["2026-09-25T18:16:58.818586+00:00", "trade", 7.6899, 2.0]
["2026-09-25T18:16:59.038932+00:00", "trade", 7.6882, 100.0]
["2026-09-25T18:16:59.390582+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:16:59.402882+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:16:59.403465+00:00", "trade", 7.6701, 629.0]
["2026-09-25T18:16:59.987445+00:00", "trade", 7.6878, 65.0]
["2026-09-25T18:17:00.352337+00:00", "trade", 7.6898, 4.0]
["2026-09-25T18:17:00.774705+00:00", "quote", 7.67, 7.69]
["2026-09-25T18:17:00.775248+00:00", "trade", 7.67, 16.0]
["2026-09-25T18:17:00.775387+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:17:00.775732+00:00", "quote", 7.67, 7.69]
["2026-09-25T18:17:00.777607+00:00", "trade", 7.67, 28.0]
["2026-09-25T18:17:01.232892+00:00", "trade", 7.6899, 90.0]
["2026-09-25T18:17:01.644672+00:00", "trade", 7.6894, 200.0]
["2026-09-25T18:17:02.329995+00:00", "quote", 7.67, 7.69]
["2026-09-25T18:17:02.330392+00:00", "trade", 7.68, 50.0]
["2026-09-25T18:17:02.330433+00:00", "trade", 7.68, 58.0]
["2026-09-25T18:17:02.698457+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:17:02.698458+00:00", "trade", 7.68, 62.0]
["2026-09-25T18:17:02.698459+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:17:02.698460+00:00", "trade", 7.69, 50.0]
["2026-09-25T18:17:02.698461+00:00", "trade", 7.69, 150.0]
["2026-09-25T18:17:02.698465+00:00", "trade", 7.69, 138.0]
["2026-09-25T18:17:02.698480+00:00", "quote", 7.68, 7.7]
["2026-09-25T18:17:02.698816+00:00", "trade", 7.68, 62.0]
["2026-09-25T18:17:02.698925+00:00", "trade", 7.68, 62.0]
["2026-09-25T18:17:02.699064+00:00", "trade", 7.68, 62.0]
["2026-09-25T18:17:02.699106+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:17:02.699134+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:17:02.930822+00:00", "trade", 7.67, 450.0]
["2026-09-25T18:17:03.445406+00:00", "trade", 7.685, 25.0]
["2026-09-25T18:17:05.028561+00:00", "trade", 7.68, 59.0]
["2026-09-25T18:17:05.148255+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:17:05.148365+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:17:05.148365+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:17:05.148366+00:00", "trade", 7.67, 61.0]
["2026-09-25T18:17:05.148391+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:17:05.148397+00:00", "trade", 7.68, 9.0]
["2026-09-25T18:17:05.148403+00:00", "trade", 7.6752, 750.0]
["2026-09-25T18:17:05.148794+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:17:05.148797+00:00", "trade", 7.68, 15.0]
["2026-09-25T18:17:05.148797+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:17:05.148797+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:17:05.148801+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:17:05.148803+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:17:05.148805+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:17:05.148805+00:00", "trade", 7.67, 91.0]
["2026-09-25T18:17:05.149103+00:00", "trade", 7.68, 150.0]
["2026-09-25T18:17:05.156724+00:00", "trade", 7.67, 850.0]
["2026-09-25T18:17:05.156724+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:17:05.157306+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:17:05.164726+00:00", "trade", 7.68, 150.0]
["2026-09-25T18:17:06.783667+00:00", "trade", 7.6797, 2.0]
["2026-09-25T18:17:07.299792+00:00", "trade", 7.6785, 19.0]
["2026-09-25T18:17:07.733724+00:00", "trade", 7.6782, 50.0]
["2026-09-25T18:17:07.754690+00:00", "trade", 7.68, 118.0]
["2026-09-25T18:17:08.309587+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:17:09.016127+00:00", "trade", 7.6758, 1.0]
["2026-09-25T18:17:09.224803+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:17:09.538867+00:00", "trade", 7.68, 27.0]
["2026-09-25T18:17:09.629972+00:00", "trade", 7.6999, 270.0]
["2026-09-25T18:17:09.690354+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:17:09.690452+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:09.692651+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:09.692652+00:00", "trade", 7.67, 107.0]
["2026-09-25T18:17:09.692659+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:09.692681+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:17:09.692702+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:17:09.692710+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:17:09.692742+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:17:09.692750+00:00", "trade", 7.67, 249.0]
["2026-09-25T18:17:09.692750+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:17:09.692750+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:17:09.692751+00:00", "quote", 7.67, 7.67]
["2026-09-25T18:17:09.692752+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:17:09.692765+00:00", "quote", 7.64, 7.67]
["2026-09-25T18:17:09.692788+00:00", "trade", 7.67, 55.0]
["2026-09-25T18:17:09.692803+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:17:09.692803+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:17:09.692836+00:00", "trade", 7.67, 1517.0]
["2026-09-25T18:17:09.692837+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:17:09.693087+00:00", "quote", 7.62, 7.68]
["2026-09-25T18:17:09.693188+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:17:09.693213+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:17:09.693236+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:17:09.693451+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:17:09.693476+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:17:09.693541+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:17:09.693548+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:17:09.693552+00:00", "quote", 7.64, 7.67]
["2026-09-25T18:17:09.693563+00:00", "quote", 7.64, 7.67]
["2026-09-25T18:17:09.693613+00:00", "trade", 7.67, 336.0]
["2026-09-25T18:17:09.693614+00:00", "quote", 7.64, 7.67]
["2026-09-25T18:17:09.693624+00:00", "trade", 7.67, 673.0]
["2026-09-25T18:17:09.693628+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:17:09.693641+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:17:09.693643+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:17:09.693953+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:17:09.743599+00:00", "trade", 7.67, 2.0]
["2026-09-25T18:17:09.800661+00:00", "trade", 7.675, 4.0]
["2026-09-25T18:17:09.837045+00:00", "trade", 7.6797, 105.0]
["2026-09-25T18:17:10.254951+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:10.254954+00:00", "trade", 7.68, 62.0]
["2026-09-25T18:17:10.254954+00:00", "trade", 7.68, 62.0]
["2026-09-25T18:17:10.254955+00:00", "trade", 7.68, 150.0]
["2026-09-25T18:17:10.254985+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:10.255771+00:00", "trade", 7.69, 150.0]
["2026-09-25T18:17:10.255772+00:00", "trade", 7.69, 150.0]
["2026-09-25T18:17:10.255772+00:00", "trade", 7.7, 25.0]
["2026-09-25T18:17:10.255772+00:00", "trade", 7.7, 38.0]
["2026-09-25T18:17:10.255778+00:00", "trade", 7.7, 150.0]
["2026-09-25T18:17:10.255779+00:00", "trade", 7.7, 150.0]
["2026-09-25T18:17:10.256051+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:17:11.687438+00:00", "trade", 7.7001, 50.0]
["2026-09-25T18:17:11.901309+00:00", "trade", 7.7001, 77.0]
["2026-09-25T18:17:11.903644+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:17:12.109135+00:00", "trade", 7.705, 250.0]
["2026-09-25T18:17:12.284536+00:00", "trade", 7.7018, 100.0]
["2026-09-25T18:17:12.476629+00:00", "trade", 7.7017, 1.0]
["2026-09-25T18:17:12.480633+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:17:12.483691+00:00", "trade", 7.705, 1.0]
["2026-09-25T18:17:13.222893+00:00", "trade", 7.705, 100.0]
["2026-09-25T18:17:13.549938+00:00", "trade", 7.7, 11.0]
["2026-09-25T18:17:13.887351+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:17:13.887439+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:17:13.887440+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:17:13.887732+00:00", "trade", 7.71, 3.0]
["2026-09-25T18:17:13.887881+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:17:13.988805+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:17:14.109176+00:00", "trade", 7.715, 71.0]
["2026-09-25T18:17:14.998522+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:17:15.117365+00:00", "trade", 7.7388, 77.0]
["2026-09-25T18:17:15.938480+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:17:16.905032+00:00", "trade", 7.725, 80.0]
["2026-09-25T18:17:16.926184+00:00", "trade", 7.722, 1000.0]
["2026-09-25T18:17:16.937212+00:00", "trade", 7.7386, 200.0]
["2026-09-25T18:17:18.543182+00:00", "trade", 7.7141, 44.0]
["2026-09-25T18:17:18.545534+00:00", "trade", 7.725, 1.0]
["2026-09-25T18:17:19.274382+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:17:21.932312+00:00", "trade", 7.7126, 5.0]
["2026-09-25T18:17:22.251427+00:00", "trade", 7.7122, 300.0]
["2026-09-25T18:17:22.344734+00:00", "trade", 7.7299, 96.0]
["2026-09-25T18:17:22.797983+00:00", "trade", 7.7274, 10.0]
["2026-09-25T18:17:23.064161+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:17:23.773398+00:00", "trade", 7.72, 260.0]
["2026-09-25T18:17:24.521429+00:00", "trade", 7.7279, 180.0]
["2026-09-25T18:17:25.084283+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:17:25.084320+00:00", "trade", 7.71, 452.0]
["2026-09-25T18:17:25.084322+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:17:25.084414+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:25.084704+00:00", "trade", 7.71, 14.0]
["2026-09-25T18:17:25.084713+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:17:25.084779+00:00", "trade", 7.71, 77.0]
["2026-09-25T18:17:25.084779+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:25.084862+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:17:25.097147+00:00", "trade", 7.7, 77.0]
["2026-09-25T18:17:25.097169+00:00", "trade", 7.7, 672.0]
["2026-09-25T18:17:25.097172+00:00", "trade", 7.71, 336.0]
["2026-09-25T18:17:25.097172+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:17:25.097187+00:00", "trade", 7.71, 415.0]
["2026-09-25T18:17:25.097193+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:17:25.097200+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:17:25.097206+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:17:25.097215+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:17:25.097429+00:00", "trade", 7.7, 314.0]
["2026-09-25T18:17:25.097449+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:17:25.097531+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:17:25.097531+00:00", "trade", 7.7, 27.0]
["2026-09-25T18:17:25.097577+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:17:25.098154+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:17:25.940274+00:00", "trade", 7.7294, 18.0]
["2026-09-25T18:17:26.456318+00:00", "trade", 7.72, 60.0]
["2026-09-25T18:17:26.604200+00:00", "trade", 7.726, 100.0]
["2026-09-25T18:17:27.387513+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:17:27.391045+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:17:27.391288+00:00", "trade", 7.7, 200.0]
["2026-09-25T18:17:27.392313+00:00", "trade", 7.7001, 230.0]
["2026-09-25T18:17:27.735074+00:00", "trade", 7.71, 7.0]
["2026-09-25T18:17:27.736227+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.736976+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.737451+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.737748+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.738378+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.738579+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.739061+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.739570+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.740676+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.741661+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.742522+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.748531+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:27.748593+00:00", "trade", 7.715, 2.0]
["2026-09-25T18:17:28.004818+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:17:28.004895+00:00", "trade", 7.71, 510.0]
["2026-09-25T18:17:28.004895+00:00", "quote", 7.7, 7.73]
["2026-09-25T18:17:28.461628+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:17:28.516906+00:00", "trade", 7.7038, 250.0]
["2026-09-25T18:17:29.362878+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:17:29.375169+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:17:29.375928+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:17:29.376296+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:17:29.376296+00:00", "trade", 7.7, 50.0]
["2026-09-25T18:17:29.376313+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:17:29.376346+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:17:29.376351+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:17:29.376438+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:17:29.376479+00:00", "trade", 7.7, 1000.0]
["2026-09-25T18:17:29.376480+00:00", "trade", 7.7, 5.0]
["2026-09-25T18:17:29.376673+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:17:29.376675+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:17:29.376675+00:00", "trade", 7.7, 173.0]
["2026-09-25T18:17:29.376675+00:00", "quote", 7.69, 7.72]
["2026-09-25T18:17:29.376727+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:17:29.376771+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:17:29.376870+00:00", "trade", 7.69, 197.0]
["2026-09-25T18:17:29.376910+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:17:29.376922+00:00", "trade", 7.69, 72.0]
["2026-09-25T18:17:29.376922+00:00", "trade", 7.7, 9.0]
["2026-09-25T18:17:29.376922+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:29.376923+00:00", "trade", 7.69, 3.0]
["2026-09-25T18:17:29.376942+00:00", "trade", 7.67, 38.0]
["2026-09-25T18:17:29.376947+00:00", "trade", 7.7, 91.0]
["2026-09-25T18:17:29.376947+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:29.376973+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:29.376980+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:17:29.377279+00:00", "quote", 7.7, 7.71]
["2026-09-25T18:17:29.378066+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:17:29.378855+00:00", "trade", 7.7001, 319.0]
["2026-09-25T18:17:29.387604+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:17:29.505597+00:00", "quote", 7.67, 7.73]
["2026-09-25T18:17:29.561775+00:00", "trade", 7.7, 12.0]
["2026-09-25T18:17:29.953594+00:00", "trade", 7.7, 120.0]
["2026-09-25T18:17:30.797266+00:00", "trade", 7.73, 500.0]
["2026-09-25T18:17:31.035227+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:17:31.035320+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:17:31.035502+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:17:31.035561+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:17:31.035612+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:17:31.275135+00:00", "trade", 7.7298, 95.0]
["2026-09-25T18:17:31.275651+00:00", "trade", 7.73, 288.0]
["2026-09-25T18:17:31.275661+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:17:31.275820+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:17:31.275876+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:17:31.276015+00:00", "trade", 7.73, 500.0]
["2026-09-25T18:17:31.276016+00:00", "trade", 7.73, 102.0]
["2026-09-25T18:17:31.276016+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:17:31.276059+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:17:31.276135+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:17:31.276136+00:00", "trade", 7.74, 500.0]
["2026-09-25T18:17:31.276193+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:17:31.276359+00:00", "trade", 7.74, 120.0]
["2026-09-25T18:17:31.276360+00:00", "trade", 7.74, 200.0]
["2026-09-25T18:17:31.276361+00:00", "quote", 7.71, 7.75]
["2026-09-25T18:17:31.277247+00:00", "trade", 7.75, 6.0]
["2026-09-25T18:17:31.277248+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:17:31.277254+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:17:31.277255+00:00", "quote", 7.71, 7.76]
["2026-09-25T18:17:31.277265+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:17:31.277353+00:00", "quote", 7.71, 7.76]
["2026-09-25T18:17:31.277567+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:17:31.277577+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:17:31.277578+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:17:31.278459+00:00", "quote", 7.71, 7.76]
["2026-09-25T18:17:31.278727+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:17:31.278727+00:00", "trade", 7.76, 20.0]
["2026-09-25T18:17:31.279363+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:17:31.279365+00:00", "trade", 7.76, 200.0]
["2026-09-25T18:17:31.280163+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:17:31.280163+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:17:31.280163+00:00", "trade", 7.76, 20.0]
["2026-09-25T18:17:31.280163+00:00", "trade", 7.76, 380.0]
["2026-09-25T18:17:31.280807+00:00", "quote", 7.71, 7.76]
["2026-09-25T18:17:31.280808+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:17:31.280809+00:00", "trade", 7.76, 20.0]
["2026-09-25T18:17:31.280811+00:00", "quote", 7.71, 7.79]
["2026-09-25T18:17:31.281012+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:17:31.281067+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:17:31.281422+00:00", "trade", 7.76, 62.0]
["2026-09-25T18:17:31.281622+00:00", "trade", 7.75, 2.0]
["2026-09-25T18:17:31.282043+00:00", "trade", 7.76, 38.0]
["2026-09-25T18:17:31.282043+00:00", "trade", 7.77, 60.0]
["2026-09-25T18:17:31.282045+00:00", "trade", 7.77, 2.0]
["2026-09-25T18:17:31.282045+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:17:31.282279+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:17:31.282301+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:17:31.282308+00:00", "trade", 7.77, 63.0]
["2026-09-25T18:17:31.282309+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:17:31.282314+00:00", "trade", 7.78, 63.0]
["2026-09-25T18:17:31.282316+00:00", "trade", 7.79, 897.0]
["2026-09-25T18:17:31.282385+00:00", "trade", 7.78, 200.0]
["2026-09-25T18:17:31.282385+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:17:31.282386+00:00", "trade", 7.79, 1850.0]
["2026-09-25T18:17:31.282834+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:17:31.282916+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:17:31.282969+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:17:31.282988+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:31.282993+00:00", "trade", 7.79, 103.0]
["2026-09-25T18:17:31.282993+00:00", "quote", 7.78, 7.8]
["2026-09-25T18:17:31.283003+00:00", "trade", 7.79, 3.0]
["2026-09-25T18:17:31.283628+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:17:31.283807+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:17:31.283899+00:00", "quote", 7.79, 7.8]
["2026-09-25T18:17:31.299572+00:00", "quote", 7.79, 7.8]
["2026-09-25T18:17:31.301890+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:31.302140+00:00", "trade", 7.7999, 100.0]
["2026-09-25T18:17:31.302654+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:31.305169+00:00", "quote", 7.79, 7.8]
["2026-09-25T18:17:31.310508+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:17:31.310508+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:17:31.310514+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:17:31.310773+00:00", "trade", 7.8, 1344.0]
["2026-09-25T18:17:31.310774+00:00", "quote", 7.79, 7.8]
["2026-09-25T18:17:31.310780+00:00", "trade", 7.8, 221.0]
["2026-09-25T18:17:31.310781+00:00", "quote", 7.79, 7.81]
["2026-09-25T18:17:31.310816+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:17:31.310816+00:00", "quote", 7.79, 7.84]
["2026-09-25T18:17:31.310832+00:00", "quote", 7.79, 7.84]
["2026-09-25T18:17:31.310866+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:17:31.310867+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:17:31.311472+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:17:31.312036+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:17:32.455679+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:17:32.455687+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:17:32.458579+00:00", "trade", 7.8476, 230.0]
["2026-09-25T18:17:32.460189+00:00", "trade", 7.84, 450.0]
["2026-09-25T18:17:32.654325+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:17:32.655702+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:17:32.822245+00:00", "trade", 7.8409, 300.0]
["2026-09-25T18:17:33.047556+00:00", "trade", 7.84, 50.0]
["2026-09-25T18:17:33.070757+00:00", "trade", 7.84, 12.0]
["2026-09-25T18:17:33.378853+00:00", "trade", 7.84, 6.0]
["2026-09-25T18:17:33.548880+00:00", "trade", 7.8005, 16.0]
["2026-09-25T18:17:33.565081+00:00", "trade", 7.8, 150.0]
["2026-09-25T18:17:33.577624+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:17:33.837689+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:17:34.206135+00:00", "trade", 7.82, 600.0]
["2026-09-25T18:17:34.705851+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:17:34.719042+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:17:34.748186+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:17:34.748263+00:00", "trade", 7.79, 2.0]
["2026-09-25T18:17:34.805434+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:17:34.898516+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:17:35.107535+00:00", "trade", 7.82, 700.0]
["2026-09-25T18:17:35.108839+00:00", "trade", 7.82, 150.0]
["2026-09-25T18:17:35.122115+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:35.122327+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:35.123188+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:35.123932+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:17:35.426129+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:35.426571+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:35.428500+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:17:35.429175+00:00", "trade", 7.7901, 100.0]
["2026-09-25T18:17:35.429379+00:00", "trade", 7.79, 146.0]
["2026-09-25T18:17:35.429918+00:00", "trade", 7.79, 354.0]
["2026-09-25T18:17:35.430296+00:00", "trade", 7.79, 46.0]
["2026-09-25T18:17:35.436311+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:17:35.686090+00:00", "trade", 7.79, 200.0]
["2026-09-25T18:17:35.686090+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:17:36.027712+00:00", "trade", 7.81, 79.0]
["2026-09-25T18:17:36.027713+00:00", "quote", 7.79, 7.81]
["2026-09-25T18:17:36.028268+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:17:37.037386+00:00", "trade", 7.82, 200.0]
["2026-09-25T18:17:37.110614+00:00", "trade", 7.81, 117.0]
["2026-09-25T18:17:37.170887+00:00", "trade", 7.81, 20.0]
["2026-09-25T18:17:37.173968+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:17:37.892351+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:17:38.160936+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:38.161076+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:38.161467+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:38.170658+00:00", "trade", 7.79, 518.0]
["2026-09-25T18:17:38.170658+00:00", "quote", 7.72, 7.85]
["2026-09-25T18:17:38.170984+00:00", "quote", 7.72, 7.85]
["2026-09-25T18:17:38.171466+00:00", "quote", 7.72, 7.85]
["2026-09-25T18:17:38.171795+00:00", "quote", 7.72, 7.85]
["2026-09-25T18:17:38.179625+00:00", "trade", 7.76, 97.0]
["2026-09-25T18:17:38.184856+00:00", "trade", 7.79, 50.0]
["2026-09-25T18:17:38.448686+00:00", "trade", 7.785, 100.0]
["2026-09-25T18:17:38.843791+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:17:38.844311+00:00", "quote", 7.72, 7.85]
["2026-09-25T18:17:38.845897+00:00", "trade", 7.8, 19.0]
["2026-09-25T18:17:38.845897+00:00", "trade", 7.81, 30.0]
["2026-09-25T18:17:38.847258+00:00", "trade", 7.84, 15.0]
["2026-09-25T18:17:39.188630+00:00", "trade", 7.8, 4.0]
["2026-09-25T18:17:39.876409+00:00", "quote", 7.72, 7.85]
["2026-09-25T18:17:40.703597+00:00", "trade", 7.785, 30.0]
["2026-09-25T18:17:40.973505+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:17:41.298094+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:17:41.468501+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:17:42.196187+00:00", "trade", 7.81, 150.0]
["2026-09-25T18:17:42.196812+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:17:42.196813+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:17:42.196814+00:00", "quote", 7.78, 7.85]
["2026-09-25T18:17:42.198786+00:00", "quote", 7.78, 7.85]
["2026-09-25T18:17:42.200244+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:17:42.201251+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:17:44.055609+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:44.056450+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:17:44.059928+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:17:44.062540+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:17:44.341115+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:17:44.810928+00:00", "trade", 7.7953, 20.0]
["2026-09-25T18:17:45.000408+00:00", "trade", 7.8191, 8.0]
["2026-09-25T18:17:45.039093+00:00", "trade", 7.817, 100.0]
["2026-09-25T18:17:45.431137+00:00", "trade", 7.8159, 3.0]
["2026-09-25T18:17:45.454792+00:00", "trade", 7.8166, 80.0]
["2026-09-25T18:17:45.479069+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:17:45.588076+00:00", "trade", 7.82, 32.0]
["2026-09-25T18:17:46.006437+00:00", "trade", 7.81, 5.0]
["2026-09-25T18:17:46.046435+00:00", "trade", 7.819, 676.0]
["2026-09-25T18:17:46.046454+00:00", "trade", 7.819, 94.0]
["2026-09-25T18:17:46.062614+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:17:46.263034+00:00", "trade", 7.7941, 5.0]
["2026-09-25T18:17:47.033346+00:00", "trade", 7.805, 50.0]
["2026-09-25T18:17:47.731798+00:00", "trade", 7.805, 4.0]
["2026-09-25T18:17:47.748726+00:00", "trade", 7.8, 150.0]
["2026-09-25T18:17:47.748728+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:17:47.748988+00:00", "trade", 7.805, 400.0]
["2026-09-25T18:17:48.405146+00:00", "trade", 7.8159, 6.0]
["2026-09-25T18:17:48.554064+00:00", "trade", 7.8176, 300.0]
["2026-09-25T18:17:48.867612+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:17:49.497402+00:00", "trade", 7.8159, 5.0]
["2026-09-25T18:17:49.517022+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:17:49.609321+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:17:49.610173+00:00", "trade", 7.805, 96.0]
["2026-09-25T18:17:49.656932+00:00", "trade", 7.805, 5.0]
["2026-09-25T18:17:50.066408+00:00", "trade", 7.82, 33.0]
["2026-09-25T18:17:50.294561+00:00", "quote", 7.8, 7.82]
["2026-09-25T18:17:50.957965+00:00", "trade", 7.8197, 2.0]
["2026-09-25T18:17:51.033966+00:00", "trade", 7.819, 79.0]
["2026-09-25T18:17:51.033975+00:00", "trade", 7.819, 21.0]
["2026-09-25T18:17:51.093834+00:00", "trade", 7.8184, 20.0]
["2026-09-25T18:17:51.338984+00:00", "trade", 7.81, 46.0]
["2026-09-25T18:17:51.530913+00:00", "trade", 7.81, 1700.0]
["2026-09-25T18:17:51.531451+00:00", "trade", 7.81, 200.0]
["2026-09-25T18:17:51.532182+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:17:51.875836+00:00", "trade", 7.81, 30.0]
["2026-09-25T18:17:51.876220+00:00", "trade", 7.81, 60.0]
["2026-09-25T18:17:51.876221+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:17:51.876237+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:17:51.876239+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:17:51.876251+00:00", "trade", 7.79, 14.0]
["2026-09-25T18:17:51.876282+00:00", "trade", 7.8, 23.0]
["2026-09-25T18:17:51.876284+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:17:51.876284+00:00", "trade", 7.8, 71.0]
["2026-09-25T18:17:51.876393+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:17:51.876564+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:17:51.880278+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:17:51.880320+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:17:51.887161+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:17:51.887180+00:00", "quote", 7.78, 7.8]
["2026-09-25T18:17:51.887260+00:00", "trade", 7.79, 19.0]
["2026-09-25T18:17:51.887262+00:00", "trade", 7.79, 25.0]
["2026-09-25T18:17:51.887262+00:00", "trade", 7.79, 37.0]
["2026-09-25T18:17:51.887272+00:00", "trade", 7.78, 114.0]
["2026-09-25T18:17:51.887272+00:00", "quote", 7.78, 7.8]
["2026-09-25T18:17:51.887790+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:17:51.888042+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:17:51.896588+00:00", "trade", 7.78, 400.0]
["2026-09-25T18:17:51.897576+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:17:51.898208+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:17:51.899205+00:00", "trade", 7.78, 183.0]
["2026-09-25T18:17:51.899206+00:00", "trade", 7.78, 17.0]
["2026-09-25T18:17:51.900741+00:00", "trade", 7.8001, 710.0]
["2026-09-25T18:17:51.986258+00:00", "trade", 7.8, 8.0]
["2026-09-25T18:17:52.162089+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:52.576174+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:52.734594+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:52.734613+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:17:52.734929+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:52.735018+00:00", "trade", 7.78, 92.0]
["2026-09-25T18:17:52.735476+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:52.735785+00:00", "trade", 7.78, 58.0]
["2026-09-25T18:17:52.735843+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:52.758926+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:53.024739+00:00", "trade", 7.7899, 14.0]
["2026-09-25T18:17:53.365465+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:53.366147+00:00", "trade", 7.785, 1000.0]
["2026-09-25T18:17:53.366415+00:00", "trade", 7.7899, 1000.0]
["2026-09-25T18:17:53.649596+00:00", "trade", 7.7898, 15.0]
["2026-09-25T18:17:53.651508+00:00", "trade", 7.7801, 1000.0]
["2026-09-25T18:17:54.042104+00:00", "trade", 7.79, 8.0]
["2026-09-25T18:17:54.229881+00:00", "trade", 7.78, 10.0]
["2026-09-25T18:17:54.320894+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661258+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661299+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661316+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:17:54.661322+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:17:54.661349+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661532+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661619+00:00", "trade", 7.78, 986.0]
["2026-09-25T18:17:54.661620+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661634+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661642+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661649+00:00", "trade", 7.78, 572.0]
["2026-09-25T18:17:54.661652+00:00", "trade", 7.78, 238.0]
["2026-09-25T18:17:54.661778+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:17:54.661799+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661832+00:00", "quote", 7.78, 7.79]
["2026-09-25T18:17:54.661879+00:00", "trade", 7.78, 25.0]
["2026-09-25T18:17:54.661880+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:17:54.661880+00:00", "quote", 7.71, 7.79]
["2026-09-25T18:17:54.661929+00:00", "quote", 7.71, 7.79]
["2026-09-25T18:17:54.662054+00:00", "quote", 7.71, 7.78]
["2026-09-25T18:17:54.662178+00:00", "quote", 7.71, 7.78]
["2026-09-25T18:17:54.662405+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:17:54.662456+00:00", "trade", 7.7101, 100.0]
["2026-09-25T18:17:54.662715+00:00", "quote", 7.7, 7.78]
["2026-09-25T18:17:54.662739+00:00", "quote", 7.7, 7.78]
["2026-09-25T18:17:54.663678+00:00", "trade", 7.74, 125.0]
["2026-09-25T18:17:54.663737+00:00", "trade", 7.74, 25.0]
["2026-09-25T18:17:54.664162+00:00", "trade", 7.74, 125.0]
["2026-09-25T18:17:54.665944+00:00", "quote", 7.7, 7.78]
["2026-09-25T18:17:54.803097+00:00", "quote", 7.7, 7.78]
["2026-09-25T18:17:54.803381+00:00", "trade", 7.74, 8.0]
["2026-09-25T18:17:54.803385+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:17:54.860378+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:17:54.960932+00:00", "trade", 7.745, 150.0]
["2026-09-25T18:17:54.965240+00:00", "trade", 7.745, 50.0]
["2026-09-25T18:17:55.047969+00:00", "trade", 7.7706, 50.0]
["2026-09-25T18:17:55.066462+00:00", "trade", 7.76, 92.0]
["2026-09-25T18:17:55.201797+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.201847+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.201882+00:00", "trade", 7.77, 85.0]
["2026-09-25T18:17:55.201883+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:17:55.201884+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.201886+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:17:55.201886+00:00", "trade", 7.78, 150.0]
["2026-09-25T18:17:55.201889+00:00", "trade", 7.78, 12.0]
["2026-09-25T18:17:55.201919+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.201958+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.201994+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.202028+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.202063+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.202098+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.202133+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.202448+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.202755+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.203052+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.203348+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.203642+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.203938+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.204233+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.204528+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.204822+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.205119+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:55.289005+00:00", "trade", 7.745, 2.0]
["2026-09-25T18:17:55.353921+00:00", "trade", 7.73, 18.0]
["2026-09-25T18:17:55.354295+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:17:55.403294+00:00", "trade", 7.7843, 200.0]
["2026-09-25T18:17:55.560876+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:17:55.667617+00:00", "trade", 7.7001, 200.0]
["2026-09-25T18:17:55.668421+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:17:55.755268+00:00", "trade", 7.77, 38.0]
["2026-09-25T18:17:56.443399+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:17:57.472886+00:00", "trade", 7.745, 19.0]
["2026-09-25T18:17:57.699512+00:00", "trade", 7.745, 50.0]
["2026-09-25T18:17:57.699880+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:17:57.782797+00:00", "trade", 7.7752, 100.0]
["2026-09-25T18:17:57.782840+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:57.782910+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:57.782949+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:57.782984+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:57.783152+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:17:57.783410+00:00", "trade", 7.77, 31.0]
["2026-09-25T18:17:58.022097+00:00", "trade", 7.78, 11.0]
["2026-09-25T18:17:58.022098+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:17:58.022561+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:17:58.022568+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:17:59.048415+00:00", "trade", 7.7732, 300.0]
["2026-09-25T18:17:59.379165+00:00", "trade", 7.75, 50.0]
["2026-09-25T18:17:59.381477+00:00", "trade", 7.7001, 50.0]
["2026-09-25T18:17:59.519362+00:00", "trade", 7.75, 4.0]
["2026-09-25T18:17:59.690004+00:00", "trade", 7.7685, 22.0]
["2026-09-25T18:17:59.886434+00:00", "trade", 7.728, 100.0]
["2026-09-25T18:18:00.097718+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:18:00.681149+00:00", "trade", 7.78, 40.0]
["2026-09-25T18:18:01.369525+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:18:01.371448+00:00", "trade", 7.7895, 100.0]
["2026-09-25T18:18:01.767337+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:18:02.163856+00:00", "trade", 7.7692, 50.0]
["2026-09-25T18:18:02.519112+00:00", "trade", 7.73, 27.0]
["2026-09-25T18:18:03.033779+00:00", "trade", 7.745, 50.0]
["2026-09-25T18:18:03.036431+00:00", "trade", 7.7001, 50.0]
["2026-09-25T18:18:03.570545+00:00", "trade", 7.745, 19.0]
["2026-09-25T18:18:03.844039+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:18:03.844140+00:00", "trade", 7.77, 31.0]
["2026-09-25T18:18:03.844178+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:18:03.844282+00:00", "trade", 7.78, 31.0]
["2026-09-25T18:18:03.892292+00:00", "trade", 7.7804, 25.0]
["2026-09-25T18:18:04.060626+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:18:04.062091+00:00", "trade", 7.745, 20.0]
["2026-09-25T18:18:04.063666+00:00", "trade", 7.745, 1126.0]
["2026-09-25T18:18:04.075603+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:18:04.076058+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:18:04.077559+00:00", "trade", 7.7549, 100.0]
["2026-09-25T18:18:04.078032+00:00", "trade", 7.7549, 100.0]
["2026-09-25T18:18:04.078041+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:18:04.078296+00:00", "trade", 7.7549, 100.0]
["2026-09-25T18:18:04.078356+00:00", "trade", 7.79, 200.0]
["2026-09-25T18:18:04.079899+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:18:04.080100+00:00", "trade", 7.7549, 200.0]
["2026-09-25T18:18:04.080978+00:00", "trade", 7.7549, 4.0]
["2026-09-25T18:18:04.081606+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:18:04.081607+00:00", "trade", 7.79, 50.0]
["2026-09-25T18:18:04.081608+00:00", "trade", 7.7549, 4.0]
["2026-09-25T18:18:04.081608+00:00", "trade", 7.79, 21.0]
["2026-09-25T18:18:04.081610+00:00", "trade", 7.79, 81.0]
["2026-09-25T18:18:04.081614+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:18:04.081622+00:00", "trade", 7.79, 81.0]
["2026-09-25T18:18:04.081674+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:18:04.081702+00:00", "trade", 7.79, 20.0]
["2026-09-25T18:18:04.081703+00:00", "trade", 7.79, 26.0]
["2026-09-25T18:18:04.081710+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:18:04.081710+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:18:04.081728+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:18:04.082231+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:18:04.082311+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:18:04.082597+00:00", "quote", 7.73, 7.8]
["2026-09-25T18:18:04.082842+00:00", "quote", 7.7, 7.8]
["2026-09-25T18:18:04.082949+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:18:04.083628+00:00", "quote", 7.7, 7.8]
["2026-09-25T18:18:04.083690+00:00", "trade", 7.7899, 20.0]
["2026-09-25T18:18:04.083777+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:18:04.083845+00:00", "trade", 7.7899, 26.0]
["2026-09-25T18:18:04.110345+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:18:04.111174+00:00", "quote", 7.79, 7.8]
["2026-09-25T18:18:04.465730+00:00", "trade", 7.7997, 1.0]
["2026-09-25T18:18:04.478854+00:00", "trade", 7.795, 5.0]
["2026-09-25T18:18:04.636925+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:18:05.054017+00:00", "trade", 7.8, 5.0]
["2026-09-25T18:18:05.125059+00:00", "trade", 7.8, 25.0]
["2026-09-25T18:18:05.761436+00:00", "trade", 7.8, 26.0]
["2026-09-25T18:18:06.643482+00:00", "trade", 7.799, 100.0]
["2026-09-25T18:18:07.531043+00:00", "trade", 7.7986, 80.0]
["2026-09-25T18:18:09.204781+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:18:09.204784+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:18:09.204862+00:00", "trade", 7.8, 89.0]
["2026-09-25T18:18:09.205190+00:00", "trade", 7.8, 45.0]
["2026-09-25T18:18:09.205191+00:00", "trade", 7.81, 2.0]
["2026-09-25T18:18:09.205191+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:18:09.752346+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:18:09.942583+00:00", "trade", 7.8, 2.0]
["2026-09-25T18:18:09.946105+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:18:09.946372+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:18:09.946374+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:18:09.946388+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:18:09.946442+00:00", "trade", 7.8, 72.0]
["2026-09-25T18:18:09.952102+00:00", "trade", 7.79, 246.0]
["2026-09-25T18:18:09.952105+00:00", "trade", 7.79, 20.0]
["2026-09-25T18:18:09.952105+00:00", "trade", 7.79, 18.0]
["2026-09-25T18:18:09.952105+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:18:09.952305+00:00", "trade", 7.805, 5.0]
["2026-09-25T18:18:09.954395+00:00", "trade", 7.7899, 246.0]
["2026-09-25T18:18:10.219696+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:18:11.118778+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:18:11.118778+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:18:11.118839+00:00", "trade", 7.79, 73.0]
["2026-09-25T18:18:11.118839+00:00", "trade", 7.79, 20.0]
["2026-09-25T18:18:11.118839+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:18:11.121696+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:18:11.121967+00:00", "trade", 7.82, 48.0]
["2026-09-25T18:18:11.122011+00:00", "quote", 7.77, 7.83]
["2026-09-25T18:18:11.122945+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:18:11.124634+00:00", "trade", 7.82, 80.0]
["2026-09-25T18:18:11.124635+00:00", "quote", 7.77, 7.84]
["2026-09-25T18:18:11.124674+00:00", "quote", 7.77, 7.84]
["2026-09-25T18:18:11.124952+00:00", "trade", 7.83, 64.0]
["2026-09-25T18:18:11.124954+00:00", "trade", 7.83, 27.0]
["2026-09-25T18:18:11.124954+00:00", "trade", 7.83, 9.0]
["2026-09-25T18:18:11.124984+00:00", "quote", 7.77, 7.84]
["2026-09-25T18:18:11.125062+00:00", "quote", 7.77, 7.84]
["2026-09-25T18:18:11.127804+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:18:11.127804+00:00", "quote", 7.77, 7.84]
["2026-09-25T18:18:11.127809+00:00", "trade", 7.84, 80.0]
["2026-09-25T18:18:11.127812+00:00", "quote", 7.77, 7.84]
["2026-09-25T18:18:11.128850+00:00", "trade", 7.83, 40.0]
["2026-09-25T18:18:11.129240+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:18:11.129242+00:00", "quote", 7.77, 7.85]
["2026-09-25T18:18:11.129539+00:00", "trade", 7.84, 15.0]
["2026-09-25T18:18:11.129649+00:00", "trade", 7.84, 34.0]
["2026-09-25T18:18:11.129649+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:18:11.129649+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:18:11.129658+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:18:11.129696+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:18:11.129696+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:18:11.129769+00:00", "quote", 7.78, 7.85]
["2026-09-25T18:18:11.131270+00:00", "quote", 7.77, 7.85]
["2026-09-25T18:18:11.134106+00:00", "trade", 7.85, 2263.0]
["2026-09-25T18:18:11.599134+00:00", "trade", 7.77, 18.0]
["2026-09-25T18:18:11.907358+00:00", "trade", 7.8402, 15.0]
["2026-09-25T18:18:12.544096+00:00", "trade", 7.7899, 100.0]
["2026-09-25T18:18:12.592674+00:00", "trade", 7.8298, 50.0]
["2026-09-25T18:18:12.808770+00:00", "trade", 7.85, 125.0]
["2026-09-25T18:18:12.812669+00:00", "trade", 7.8299, 100.0]
["2026-09-25T18:18:13.648943+00:00", "trade", 7.8491, 1.0]
["2026-09-25T18:18:14.003339+00:00", "trade", 7.8494, 130.0]
["2026-09-25T18:18:14.150030+00:00", "trade", 7.8384, 400.0]
["2026-09-25T18:18:14.426473+00:00", "quote", 7.77, 7.85]
["2026-09-25T18:18:14.751660+00:00", "trade", 7.7915, 100.0]
["2026-09-25T18:18:14.993376+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:18:15.075548+00:00", "trade", 7.82, 19.0]
["2026-09-25T18:18:15.520088+00:00", "trade", 7.8005, 400.0]
["2026-09-25T18:18:15.765584+00:00", "trade", 7.82, 75.0]
["2026-09-25T18:18:15.835834+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:18:16.087394+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:18:16.920750+00:00", "quote", 7.79, 7.84]
["2026-09-25T18:18:16.921694+00:00", "quote", 7.79, 7.84]
["2026-09-25T18:18:16.995777+00:00", "trade", 7.8375, 400.0]
["2026-09-25T18:18:16.996190+00:00", "quote", 7.79, 7.84]
["2026-09-25T18:18:17.443068+00:00", "quote", 7.79, 7.84]
["2026-09-25T18:18:17.443555+00:00", "quote", 7.79, 7.84]
["2026-09-25T18:18:17.580566+00:00", "trade", 7.83, 11.0]
["2026-09-25T18:18:18.482284+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:18:18.554760+00:00", "trade", 7.805, 1.0]
["2026-09-25T18:18:18.953125+00:00", "trade", 7.79, 1.0]
["2026-09-25T18:18:18.994566+00:00", "trade", 7.805, 100.0]
["2026-09-25T18:18:19.059980+00:00", "trade", 7.7901, 5.0]
["2026-09-25T18:18:19.816941+00:00", "trade", 7.8, 90.0]
["2026-09-25T18:18:20.016735+00:00", "trade", 7.8159, 19.0]
["2026-09-25T18:18:20.722690+00:00", "trade", 7.8199, 62.0]
["2026-09-25T18:18:20.943944+00:00", "trade", 7.805, 2.0]
["2026-09-25T18:18:21.335453+00:00", "trade", 7.8, 4.0]
["2026-09-25T18:18:21.552957+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:18:21.678467+00:00", "trade", 7.8, 77.0]
["2026-09-25T18:18:21.678614+00:00", "trade", 7.81, 1.0]
["2026-09-25T18:18:21.683989+00:00", "quote", 7.8, 7.82]
["2026-09-25T18:18:22.199699+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:18:22.200426+00:00", "quote", 7.8, 7.82]
["2026-09-25T18:18:22.569274+00:00", "trade", 7.81, 46.0]
["2026-09-25T18:18:23.254863+00:00", "trade", 7.81, 12.0]
["2026-09-25T18:18:23.259768+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:18:23.260263+00:00", "trade", 7.8, 123.0]
["2026-09-25T18:18:23.260265+00:00", "trade", 7.8, 77.0]
["2026-09-25T18:18:23.260265+00:00", "quote", 7.8, 7.82]
["2026-09-25T18:18:23.260266+00:00", "trade", 7.79, 50.0]
["2026-09-25T18:18:23.260275+00:00", "quote", 7.8, 7.81]
["2026-09-25T18:18:23.260303+00:00", "quote", 7.8, 7.81]
["2026-09-25T18:18:23.260318+00:00", "trade", 7.8, 23.0]
["2026-09-25T18:18:23.260366+00:00", "trade", 7.79, 63.0]
["2026-09-25T18:18:23.260367+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:18:23.260471+00:00", "quote", 7.8, 7.8]
["2026-09-25T18:18:23.260669+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:18:23.260988+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:18:23.264326+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:18:23.414217+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:18:23.749996+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:18:25.099641+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:18:25.194155+00:00", "trade", 7.7701, 100.0]
["2026-09-25T18:18:25.224024+00:00", "trade", 7.7959, 100.0]
["2026-09-25T18:18:25.891711+00:00", "trade", 7.7999, 247.0]
["2026-09-25T18:18:25.938133+00:00", "quote", 7.79, 7.8]
["2026-09-25T18:18:26.069324+00:00", "trade", 7.7932, 600.0]
["2026-09-25T18:18:27.796998+00:00", "trade", 7.7901, 122.0]
["2026-09-25T18:18:28.313886+00:00", "trade", 7.7913, 50.0]
["2026-09-25T18:18:28.322670+00:00", "trade", 7.7992, 450.0]
["2026-09-25T18:18:29.783873+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:18:29.783874+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:18:29.783976+00:00", "trade", 7.79, 9.0]
["2026-09-25T18:18:29.783976+00:00", "trade", 7.79, 13.0]
["2026-09-25T18:18:30.239478+00:00", "trade", 7.785, 100.0]
["2026-09-25T18:18:30.370927+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:18:30.374969+00:00", "trade", 7.79, 200.0]
["2026-09-25T18:18:30.377995+00:00", "trade", 7.799, 200.0]
["2026-09-25T18:18:30.378156+00:00", "trade", 7.799, 199.0]
["2026-09-25T18:18:30.379973+00:00", "trade", 7.8, 4.0]
["2026-09-25T18:18:30.380960+00:00", "trade", 7.8, 56.0]
["2026-09-25T18:18:30.423880+00:00", "trade", 7.8, 4.0]
["2026-09-25T18:18:30.496837+00:00", "trade", 7.7959, 1.0]
["2026-09-25T18:18:30.560827+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:18:31.102166+00:00", "trade", 7.7993, 20.0]
["2026-09-25T18:18:31.505266+00:00", "trade", 7.78, 80.0]
["2026-09-25T18:18:32.459367+00:00", "trade", 7.8, 61.0]
["2026-09-25T18:18:32.459475+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:18:32.459476+00:00", "trade", 7.8, 1680.0]
["2026-09-25T18:18:32.459476+00:00", "trade", 7.8, 320.0]
["2026-09-25T18:18:32.459476+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:18:32.459476+00:00", "trade", 7.8, 6.0]
["2026-09-25T18:18:32.459482+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:18:32.459514+00:00", "trade", 7.8, 4.0]
["2026-09-25T18:18:32.459714+00:00", "trade", 7.785, 61.0]
["2026-09-25T18:18:32.459921+00:00", "trade", 7.81, 1.0]
["2026-09-25T18:18:32.460210+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:18:32.471032+00:00", "trade", 7.82, 939.0]
["2026-09-25T18:18:32.471034+00:00", "quote", 7.75, 7.84]
["2026-09-25T18:18:32.471331+00:00", "trade", 7.79, 939.0]
["2026-09-25T18:18:32.594908+00:00", "trade", 7.795, 500.0]
["2026-09-25T18:18:32.621232+00:00", "trade", 7.8, 150.0]
["2026-09-25T18:18:32.621324+00:00", "trade", 7.8, 150.0]
["2026-09-25T18:18:32.621409+00:00", "trade", 7.8, 150.0]
["2026-09-25T18:18:32.623845+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:18:32.625106+00:00", "trade", 7.8, 23.0]
["2026-09-25T18:18:32.625613+00:00", "trade", 7.795, 14.0]
["2026-09-25T18:18:32.626658+00:00", "quote", 7.75, 7.84]
["2026-09-25T18:18:32.781272+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:18:34.074704+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:18:34.607558+00:00", "trade", 7.7793, 94.0]
["2026-09-25T18:18:34.866377+00:00", "trade", 7.795, 900.0]
["2026-09-25T18:18:34.981848+00:00", "trade", 7.8173, 50.0]
["2026-09-25T18:18:35.072218+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:18:35.082490+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:18:35.880735+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:35.881197+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:36.219523+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:36.362524+00:00", "trade", 7.775, 20.0]
["2026-09-25T18:18:36.585885+00:00", "trade", 7.775, 50.0]
["2026-09-25T18:18:36.644284+00:00", "trade", 7.799, 100.0]
["2026-09-25T18:18:37.317009+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:18:37.407286+00:00", "trade", 7.7953, 104.0]
["2026-09-25T18:18:37.643287+00:00", "trade", 7.7835, 34.0]
["2026-09-25T18:18:38.328846+00:00", "trade", 7.7672, 100.0]
["2026-09-25T18:18:38.956852+00:00", "trade", 7.7501, 2.0]
["2026-09-25T18:18:39.032941+00:00", "trade", 7.775, 23.0]
["2026-09-25T18:18:39.490727+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:39.561622+00:00", "trade", 7.7695, 50.0]
["2026-09-25T18:18:39.729683+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:40.372936+00:00", "trade", 7.7976, 250.0]
["2026-09-25T18:18:40.905402+00:00", "trade", 7.775, 50.0]
["2026-09-25T18:18:42.597502+00:00", "trade", 7.79, 3.0]
["2026-09-25T18:18:42.600402+00:00", "trade", 7.775, 47.0]
["2026-09-25T18:18:42.606564+00:00", "trade", 7.775, 550.0]
["2026-09-25T18:18:42.942484+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:18:43.130446+00:00", "trade", 7.775, 10.0]
["2026-09-25T18:18:43.204272+00:00", "trade", 7.79, 2.0]
["2026-09-25T18:18:43.528078+00:00", "trade", 7.7973, 200.0]
["2026-09-25T18:18:43.937648+00:00", "trade", 7.8, 16.0]
["2026-09-25T18:18:43.937754+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:18:43.937799+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:18:44.460941+00:00", "trade", 7.79, 6.0]
["2026-09-25T18:18:44.916637+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:45.471951+00:00", "trade", 7.7865, 1.0]
["2026-09-25T18:18:45.499597+00:00", "trade", 7.79, 70.0]
["2026-09-25T18:18:45.658630+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:18:45.660595+00:00", "trade", 7.79, 60.0]
["2026-09-25T18:18:45.660597+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:45.661511+00:00", "trade", 7.799, 690.0]
["2026-09-25T18:18:45.669349+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:18:47.288346+00:00", "trade", 7.788, 7.0]
["2026-09-25T18:18:47.288358+00:00", "trade", 7.788, 1.0]
["2026-09-25T18:18:48.052668+00:00", "trade", 7.78, 8.0]
["2026-09-25T18:18:48.055230+00:00", "trade", 7.755, 92.0]
["2026-09-25T18:18:49.106141+00:00", "trade", 7.77, 3.0]
["2026-09-25T18:18:49.205287+00:00", "quote", 7.75, 7.79]
["2026-09-25T18:18:49.266804+00:00", "trade", 7.783, 24.0]
["2026-09-25T18:18:49.272570+00:00", "trade", 7.7845, 1.0]
["2026-09-25T18:18:49.291554+00:00", "trade", 7.79, 1.0]
["2026-09-25T18:18:49.361028+00:00", "trade", 7.79, 60.0]
["2026-09-25T18:18:49.382655+00:00", "quote", 7.75, 7.78]
["2026-09-25T18:18:49.507133+00:00", "trade", 7.765, 850.0]
["2026-09-25T18:18:49.507906+00:00", "trade", 7.77, 22.0]
["2026-09-25T18:18:49.507907+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:18:49.606395+00:00", "trade", 7.765, 150.0]
["2026-09-25T18:18:49.736542+00:00", "trade", 7.765, 50.0]
["2026-09-25T18:18:49.739662+00:00", "trade", 7.765, 17.0]
["2026-09-25T18:18:49.742484+00:00", "trade", 7.765, 100.0]
["2026-09-25T18:18:49.742497+00:00", "trade", 7.76, 1.0]
["2026-09-25T18:18:49.742499+00:00", "trade", 7.76, 16.0]
["2026-09-25T18:18:49.742501+00:00", "quote", 7.75, 7.78]
["2026-09-25T18:18:49.742510+00:00", "trade", 7.75, 44.0]
["2026-09-25T18:18:49.742521+00:00", "trade", 7.75, 12.0]
["2026-09-25T18:18:49.742557+00:00", "trade", 7.75, 56.0]
["2026-09-25T18:18:49.743318+00:00", "quote", 7.75, 7.78]
["2026-09-25T18:18:49.743369+00:00", "quote", 7.75, 7.78]
["2026-09-25T18:18:49.743814+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:18:49.743877+00:00", "trade", 7.78, 4.0]
["2026-09-25T18:18:49.743906+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:18:49.743933+00:00", "trade", 7.78, 4.0]
["2026-09-25T18:18:49.743956+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:18:49.743977+00:00", "trade", 7.78, 4.0]
["2026-09-25T18:18:49.743999+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:18:49.744020+00:00", "trade", 7.78, 4.0]
["2026-09-25T18:18:49.744051+00:00", "trade", 7.79, 4.0]
["2026-09-25T18:18:49.744055+00:00", "trade", 7.77, 2.0]
["2026-09-25T18:18:49.744058+00:00", "trade", 7.77, 2.0]
["2026-09-25T18:18:49.744063+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:18:49.744063+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:18:49.744081+00:00", "trade", 7.77, 12.0]
["2026-09-25T18:18:49.744083+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:18:49.744084+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:18:49.744085+00:00", "trade", 7.77, 120.0]
["2026-09-25T18:18:49.744095+00:00", "trade", 7.77, 8.0]
["2026-09-25T18:18:49.744098+00:00", "trade", 7.77, 11.0]
["2026-09-25T18:18:49.744107+00:00", "trade", 7.77, 8.0]
["2026-09-25T18:18:49.744112+00:00", "trade", 7.77, 22.0]
["2026-09-25T18:18:49.744112+00:00", "trade", 7.77, 11.0]
["2026-09-25T18:18:49.744128+00:00", "trade", 7.77, 148.0]
["2026-09-25T18:18:49.744176+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:18:49.744209+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:18:49.744209+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:18:49.744210+00:00", "quote", 7.75, 7.79]
["2026-09-25T18:18:49.744323+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:18:49.744325+00:00", "trade", 7.77, 20.0]
["2026-09-25T18:18:49.744340+00:00", "trade", 7.77, 2.0]
["2026-09-25T18:18:49.744341+00:00", "trade", 7.77, 5.0]
["2026-09-25T18:18:49.744348+00:00", "trade", 7.77, 7.0]
["2026-09-25T18:18:49.744348+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:18:49.744349+00:00", "trade", 7.77, 66.0]
["2026-09-25T18:18:49.744353+00:00", "trade", 7.77, 7.0]
["2026-09-25T18:18:49.744358+00:00", "trade", 7.77, 8.0]
["2026-09-25T18:18:49.744374+00:00", "trade", 7.77, 8.0]
["2026-09-25T18:18:49.744376+00:00", "trade", 7.8, 150.0]
["2026-09-25T18:18:49.744376+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:18:49.744380+00:00", "trade", 7.77, 21.0]
["2026-09-25T18:18:49.744384+00:00", "trade", 7.77, 55.0]
["2026-09-25T18:18:49.744385+00:00", "trade", 7.78, 29.0]
["2026-09-25T18:18:49.744389+00:00", "trade", 7.78, 36.0]
["2026-09-25T18:18:49.744389+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:18:49.744394+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:18:49.744403+00:00", "trade", 7.78, 85.0]
["2026-09-25T18:18:49.744405+00:00", "trade", 7.78, 150.0]
["2026-09-25T18:18:49.744405+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:18:49.744406+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:49.744408+00:00", "trade", 7.79, 20.0]
["2026-09-25T18:18:49.744409+00:00", "trade", 7.79, 249.0]
["2026-09-25T18:18:49.744417+00:00", "trade", 7.79, 21.0]
["2026-09-25T18:18:49.744417+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:18:49.744419+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:18:49.744419+00:00", "trade", 7.79, 15.0]
["2026-09-25T18:18:49.744465+00:00", "trade", 7.8, 550.0]
["2026-09-25T18:18:49.744466+00:00", "trade", 7.8, 17.0]
["2026-09-25T18:18:49.744466+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:18:49.744468+00:00", "trade", 7.8, 150.0]
["2026-09-25T18:18:49.744468+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:18:49.744471+00:00", "trade", 7.8, 33.0]
["2026-09-25T18:18:49.744508+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:18:49.744748+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:18:49.744882+00:00", "quote", 7.75, 7.82]
["2026-09-25T18:18:49.745083+00:00", "trade", 7.7501, 166.0]
["2026-09-25T18:18:50.113876+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:50.114302+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:50.509367+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:18:50.662401+00:00", "trade", 7.76, 300.0]
["2026-09-25T18:18:51.561979+00:00", "trade", 7.775, 565.0]
["2026-09-25T18:18:51.626011+00:00", "trade", 7.775, 190.0]
["2026-09-25T18:18:53.060528+00:00", "trade", 7.7941, 50.0]
["2026-09-25T18:18:53.318538+00:00", "trade", 7.76, 500.0]
["2026-09-25T18:18:54.066556+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.190640+00:00", "trade", 7.79, 2.0]
["2026-09-25T18:18:54.190719+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.190727+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.190764+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.191095+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.191562+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.649955+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.904097+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.904909+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:54.905501+00:00", "trade", 7.75, 40.0]
["2026-09-25T18:18:56.111877+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:56.113342+00:00", "trade", 7.7599, 100.0]
["2026-09-25T18:18:56.113419+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:18:56.115630+00:00", "trade", 7.78, 50.0]
["2026-09-25T18:18:56.183940+00:00", "trade", 7.7635, 6.0]
["2026-09-25T18:18:56.307590+00:00", "trade", 7.775, 1.0]
["2026-09-25T18:18:56.329890+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:56.330311+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:56.337004+00:00", "trade", 7.7562, 100.0]
["2026-09-25T18:18:56.339624+00:00", "trade", 7.775, 100.0]
["2026-09-25T18:18:56.340436+00:00", "trade", 7.775, 50.0]
["2026-09-25T18:18:56.340495+00:00", "trade", 7.775, 150.0]
["2026-09-25T18:18:56.340548+00:00", "trade", 7.775, 57.0]
["2026-09-25T18:18:56.345971+00:00", "trade", 7.8, 30.0]
["2026-09-25T18:18:57.099461+00:00", "trade", 7.775, 43.0]
["2026-09-25T18:18:57.100514+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:18:57.201767+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:18:57.201831+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:18:57.717783+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:18:57.717784+00:00", "trade", 7.77, 149.0]
["2026-09-25T18:18:58.972879+00:00", "trade", 7.78, 3.0]
["2026-09-25T18:18:58.972964+00:00", "trade", 7.78, 7.0]
["2026-09-25T18:18:58.989771+00:00", "trade", 7.7959, 150.0]
["2026-09-25T18:18:59.111373+00:00", "trade", 7.78, 10.0]
["2026-09-25T18:18:59.458305+00:00", "trade", 7.78, 300.0]
["2026-09-25T18:18:59.606403+00:00", "trade", 7.78, 700.0]
["2026-09-25T18:18:59.977462+00:00", "trade", 7.78, 7.0]
["2026-09-25T18:19:00.024375+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:00.549074+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:00.632700+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:00.959014+00:00", "trade", 7.78, 25.0]
["2026-09-25T18:19:02.515427+00:00", "trade", 7.8, 2.0]
["2026-09-25T18:19:03.656498+00:00", "trade", 7.78, 10.0]
["2026-09-25T18:19:03.658674+00:00", "trade", 7.7601, 10.0]
["2026-09-25T18:19:03.897083+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:19:04.349222+00:00", "trade", 7.7946, 31.0]
["2026-09-25T18:19:04.803735+00:00", "trade", 7.78, 13.0]
["2026-09-25T18:19:05.426676+00:00", "trade", 7.78, 50.0]
["2026-09-25T18:19:06.762045+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:07.071873+00:00", "trade", 7.78, 21.0]
["2026-09-25T18:19:07.071874+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:07.425204+00:00", "trade", 7.78, 19.0]
["2026-09-25T18:19:07.425249+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:07.425269+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:07.915042+00:00", "trade", 7.78, 25.0]
["2026-09-25T18:19:08.366255+00:00", "trade", 7.7999, 19.0]
["2026-09-25T18:19:08.368562+00:00", "trade", 7.8, 19.0]
["2026-09-25T18:19:08.401159+00:00", "trade", 7.8, 175.0]
["2026-09-25T18:19:08.748804+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:19:09.712123+00:00", "trade", 7.78, 1.0]
["2026-09-25T18:19:09.712421+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:09.712465+00:00", "trade", 7.78, 77.0]
["2026-09-25T18:19:09.712468+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:19:09.712468+00:00", "trade", 7.78, 1.0]
["2026-09-25T18:19:09.712468+00:00", "trade", 7.78, 1.0]
["2026-09-25T18:19:09.712468+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:09.713477+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:09.982798+00:00", "trade", 7.78, 40.0]
["2026-09-25T18:19:11.338346+00:00", "trade", 7.78, 5.0]
["2026-09-25T18:19:12.554956+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:12.554964+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:19:12.554990+00:00", "trade", 7.78, 34.0]
["2026-09-25T18:19:12.555026+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:12.555050+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:19:12.555118+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:13.360023+00:00", "quote", 7.78, 7.8]
["2026-09-25T18:19:13.360074+00:00", "trade", 7.78, 129.0]
["2026-09-25T18:19:13.360075+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:19:13.360122+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:13.675983+00:00", "trade", 7.78, 125.0]
["2026-09-25T18:19:15.957888+00:00", "trade", 7.7999, 24.0]
["2026-09-25T18:19:16.139943+00:00", "trade", 7.78, 2.0]
["2026-09-25T18:19:16.892819+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:16.892825+00:00", "trade", 7.78, 50.0]
["2026-09-25T18:19:16.892904+00:00", "trade", 7.78, 14.0]
["2026-09-25T18:19:16.892912+00:00", "trade", 7.78, 10.0]
["2026-09-25T18:19:16.892966+00:00", "trade", 7.78, 33.0]
["2026-09-25T18:19:16.893191+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:19:16.893343+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:17.091224+00:00", "trade", 7.78, 900.0]
["2026-09-25T18:19:17.091256+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:17.091657+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:17.222602+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:17.222974+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:17.508301+00:00", "trade", 7.78, 49.0]
["2026-09-25T18:19:20.422126+00:00", "trade", 7.78, 2.0]
["2026-09-25T18:19:20.424652+00:00", "trade", 7.78, 98.0]
["2026-09-25T18:19:20.891645+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:23.285947+00:00", "trade", 7.78, 71.0]
["2026-09-25T18:19:23.516584+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:19:23.516999+00:00", "quote", 7.75, 7.77]
["2026-09-25T18:19:23.517107+00:00", "quote", 7.75, 7.77]
["2026-09-25T18:19:24.092230+00:00", "trade", 7.7674, 5.0]
["2026-09-25T18:19:24.657027+00:00", "trade", 7.7686, 250.0]
["2026-09-25T18:19:25.207019+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:19:25.436535+00:00", "trade", 7.77, 45.0]
["2026-09-25T18:19:25.439339+00:00", "trade", 7.77, 355.0]
["2026-09-25T18:19:25.439341+00:00", "quote", 7.75, 7.77]
["2026-09-25T18:19:25.439385+00:00", "trade", 7.77, 145.0]
["2026-09-25T18:19:25.439386+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:19:25.439405+00:00", "trade", 7.78, 145.0]
["2026-09-25T18:19:25.439778+00:00", "trade", 7.78, 60.0]
["2026-09-25T18:19:25.568530+00:00", "quote", 7.75, 7.8]
["2026-09-25T18:19:27.018419+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:19:27.019541+00:00", "trade", 7.775, 49.0]
["2026-09-25T18:19:27.717212+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:29.008175+00:00", "trade", 7.7603, 100.0]
["2026-09-25T18:19:29.567772+00:00", "trade", 7.78, 10.0]
["2026-09-25T18:19:30.255770+00:00", "trade", 7.78, 4.0]
["2026-09-25T18:19:30.384989+00:00", "trade", 7.7945, 40.0]
["2026-09-25T18:19:32.299297+00:00", "trade", 7.78, 1.0]
["2026-09-25T18:19:32.299299+00:00", "trade", 7.78, 33.0]
["2026-09-25T18:19:32.299311+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:19:32.299680+00:00", "trade", 7.78, 41.0]
["2026-09-25T18:19:32.300327+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:34.426990+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:34.520769+00:00", "trade", 7.76, 1.0]
["2026-09-25T18:19:35.569352+00:00", "trade", 7.8, 85.0]
["2026-09-25T18:19:35.599264+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:35.599776+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:35.607149+00:00", "trade", 7.77, 114.0]
["2026-09-25T18:19:35.607150+00:00", "trade", 7.77, 4.0]
["2026-09-25T18:19:35.607529+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:19:35.609306+00:00", "trade", 7.7614, 132.0]
["2026-09-25T18:19:35.610384+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:19:35.610638+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:19:35.613383+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:19:35.643979+00:00", "trade", 7.78, 4.0]
["2026-09-25T18:19:35.654940+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:19:36.644206+00:00", "trade", 7.7697, 100.0]
["2026-09-25T18:19:37.301444+00:00", "trade", 7.7685, 6.0]
["2026-09-25T18:19:37.916464+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:37.916929+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:37.918150+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:37.983807+00:00", "trade", 7.7601, 4.0]
["2026-09-25T18:19:38.147198+00:00", "trade", 7.78, 77.0]
["2026-09-25T18:19:38.148003+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:39.345371+00:00", "trade", 7.78, 19.0]
["2026-09-25T18:19:39.392641+00:00", "trade", 7.78, 25.0]
["2026-09-25T18:19:39.392769+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:19:39.698564+00:00", "trade", 7.8, 2.0]
["2026-09-25T18:19:40.418261+00:00", "trade", 7.78, 900.0]
["2026-09-25T18:19:40.447943+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:19:40.506073+00:00", "trade", 7.8, 12.0]
["2026-09-25T18:19:42.416926+00:00", "trade", 7.78, 12.0]
["2026-09-25T18:19:42.859259+00:00", "trade", 7.7999, 300.0]
["2026-09-25T18:19:42.859674+00:00", "trade", 7.7999, 228.0]
["2026-09-25T18:19:45.054737+00:00", "trade", 7.79, 29.0]
["2026-09-25T18:19:45.329106+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:19:45.355572+00:00", "trade", 7.7936, 2.0]
["2026-09-25T18:19:46.013854+00:00", "trade", 7.7936, 25.0]
["2026-09-25T18:19:46.238249+00:00", "trade", 7.79, 28.0]
["2026-09-25T18:19:46.242102+00:00", "trade", 7.79, 1.0]
["2026-09-25T18:19:46.246048+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:19:47.316185+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:47.321634+00:00", "trade", 7.8, 120.0]
["2026-09-25T18:19:47.339268+00:00", "trade", 7.79, 5.0]
["2026-09-25T18:19:47.339841+00:00", "trade", 7.79, 1.0]
["2026-09-25T18:19:47.339926+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:47.340299+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:48.133272+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:19:48.334460+00:00", "trade", 7.78, 86.0]
["2026-09-25T18:19:49.020633+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:19:49.020640+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:19:49.020641+00:00", "trade", 7.8, 89.0]
["2026-09-25T18:19:49.020998+00:00", "trade", 7.79, 50.0]
["2026-09-25T18:19:49.020999+00:00", "trade", 7.79, 20.0]
["2026-09-25T18:19:49.021064+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:49.061173+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:49.516277+00:00", "trade", 7.78, 30.0]
["2026-09-25T18:19:49.647407+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:49.823029+00:00", "trade", 7.79, 14.0]
["2026-09-25T18:19:49.823031+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:19:49.823031+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:49.823033+00:00", "trade", 7.78, 27.0]
["2026-09-25T18:19:49.823124+00:00", "trade", 7.78, 20.0]
["2026-09-25T18:19:49.823129+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:49.823554+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:49.824010+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:49.885634+00:00", "trade", 7.79, 14.0]
["2026-09-25T18:19:50.009916+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:19:50.012234+00:00", "trade", 7.7844, 100.0]
["2026-09-25T18:19:50.337226+00:00", "trade", 7.79, 20.0]
["2026-09-25T18:19:50.339462+00:00", "trade", 7.7844, 20.0]
["2026-09-25T18:19:50.353701+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:50.355987+00:00", "trade", 7.7844, 91.0]
["2026-09-25T18:19:50.356163+00:00", "trade", 7.8, 91.0]
["2026-09-25T18:19:50.357813+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:19:50.357814+00:00", "trade", 7.8, 200.0]
["2026-09-25T18:19:50.357816+00:00", "trade", 7.8, 30.0]
["2026-09-25T18:19:50.357834+00:00", "quote", 7.78, 7.8]
["2026-09-25T18:19:50.357911+00:00", "trade", 7.8, 60.0]
["2026-09-25T18:19:50.357911+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:19:50.357913+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:19:50.357913+00:00", "trade", 7.8, 109.0]
["2026-09-25T18:19:50.357913+00:00", "quote", 7.78, 7.8]
["2026-09-25T18:19:50.357923+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:19:50.357940+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:19:50.357983+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:19:50.358130+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:19:50.358130+00:00", "quote", 7.78, 7.82]
["2026-09-25T18:19:50.358389+00:00", "quote", 7.77, 7.82]
["2026-09-25T18:19:50.358527+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:19:50.359895+00:00", "trade", 7.7844, 60.0]
["2026-09-25T18:19:50.360094+00:00", "trade", 7.7844, 50.0]
["2026-09-25T18:19:50.360333+00:00", "trade", 7.7844, 20.0]
["2026-09-25T18:19:50.360556+00:00", "trade", 7.7844, 109.0]
["2026-09-25T18:19:50.372412+00:00", "trade", 7.81, 1.0]
["2026-09-25T18:19:50.372413+00:00", "trade", 7.81, 10.0]
["2026-09-25T18:19:50.374397+00:00", "trade", 7.7844, 1.0]
["2026-09-25T18:19:50.374586+00:00", "trade", 7.7844, 10.0]
["2026-09-25T18:19:50.396868+00:00", "trade", 7.7844, 39.0]
["2026-09-25T18:19:50.397042+00:00", "trade", 7.82, 39.0]
["2026-09-25T18:19:51.609568+00:00", "trade", 7.79, 66.0]
["2026-09-25T18:19:51.609569+00:00", "trade", 7.78, 66.0]
["2026-09-25T18:19:51.609627+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:19:51.609630+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:19:51.609630+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:19:51.609631+00:00", "trade", 7.78, 150.0]
["2026-09-25T18:19:51.609634+00:00", "trade", 7.78, 150.0]
["2026-09-25T18:19:51.609639+00:00", "trade", 7.78, 17.0]
["2026-09-25T18:19:51.609639+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:19:51.609639+00:00", "trade", 7.78, 49.0]
["2026-09-25T18:19:51.609640+00:00", "trade", 7.78, 150.0]
["2026-09-25T18:19:51.609648+00:00", "trade", 7.77, 49.0]
["2026-09-25T18:19:51.609648+00:00", "trade", 7.77, 17.0]
["2026-09-25T18:19:51.609648+00:00", "trade", 7.77, 150.0]
["2026-09-25T18:19:51.609681+00:00", "trade", 7.79, 36.0]
["2026-09-25T18:19:51.609694+00:00", "trade", 7.79, 36.0]
["2026-09-25T18:19:51.609696+00:00", "trade", 7.79, 36.0]
["2026-09-25T18:19:51.609709+00:00", "trade", 7.77, 18.0]
["2026-09-25T18:19:51.609724+00:00", "trade", 7.78, 36.0]
["2026-09-25T18:19:51.609777+00:00", "trade", 7.78, 36.0]
["2026-09-25T18:19:51.609783+00:00", "trade", 7.78, 49.0]
["2026-09-25T18:19:51.882535+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:19:51.975373+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:19:52.835502+00:00", "trade", 7.818, 150.0]
["2026-09-25T18:19:55.037178+00:00", "trade", 7.8188, 1.0]
["2026-09-25T18:19:55.168025+00:00", "trade", 7.79, 7.0]
["2026-09-25T18:19:55.545792+00:00", "trade", 7.8185, 4.0]
["2026-09-25T18:19:55.837038+00:00", "trade", 7.82, 50.0]
["2026-09-25T18:19:56.502064+00:00", "trade", 7.8, 20.0]
["2026-09-25T18:19:56.622007+00:00", "trade", 7.81, 10.0]
["2026-09-25T18:19:56.746239+00:00", "trade", 7.78, 40.0]
["2026-09-25T18:19:56.959785+00:00", "trade", 7.7747, 100.0]
["2026-09-25T18:19:57.812013+00:00", "trade", 7.81, 71.0]
["2026-09-25T18:19:57.939713+00:00", "trade", 7.81, 1.0]
["2026-09-25T18:19:57.939846+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:19:57.939855+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:19:58.090871+00:00", "trade", 7.81, 5.0]
["2026-09-25T18:19:58.091299+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:19:58.091324+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:19:58.091348+00:00", "quote", 7.76, 7.82]
["2026-09-25T18:19:58.152976+00:00", "trade", 7.79, 25.0]
["2026-09-25T18:19:58.970068+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:20:00.729828+00:00", "trade", 7.81, 3.0]
["2026-09-25T18:20:00.731347+00:00", "trade", 7.81, 3.0]
["2026-09-25T18:20:00.732453+00:00", "trade", 7.81, 27.0]
["2026-09-25T18:20:00.732833+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:20:00.741919+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:20:00.741974+00:00", "trade", 7.82, 150.0]
["2026-09-25T18:20:00.742390+00:00", "trade", 7.79, 3.0]
["2026-09-25T18:20:00.742727+00:00", "trade", 7.79, 3.0]
["2026-09-25T18:20:00.742875+00:00", "trade", 7.79, 150.0]
["2026-09-25T18:20:00.743349+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:20:00.744896+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:20:00.745368+00:00", "trade", 7.79, 3.0]
["2026-09-25T18:20:00.745705+00:00", "trade", 7.79, 3.0]
["2026-09-25T18:20:00.746326+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:20:00.747596+00:00", "trade", 7.82, 2.0]
["2026-09-25T18:20:00.747859+00:00", "trade", 7.79, 3.0]
["2026-09-25T18:20:00.748326+00:00", "trade", 7.79, 2.0]
["2026-09-25T18:20:00.751123+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:20:01.960545+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:20:02.613070+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.616009+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.618669+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.621079+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.623448+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.625941+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.628345+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.630759+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.633137+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.635505+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.637933+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.640362+00:00", "trade", 7.78, 11.0]
["2026-09-25T18:20:02.642978+00:00", "trade", 7.78, 11.0]
["2026-09-25T18:20:02.645385+00:00", "trade", 7.78, 11.0]
["2026-09-25T18:20:02.647773+00:00", "trade", 7.78, 11.0]
["2026-09-25T18:20:02.650181+00:00", "trade", 7.78, 5.0]
["2026-09-25T18:20:02.650182+00:00", "trade", 7.78, 6.0]
["2026-09-25T18:20:02.652888+00:00", "trade", 7.78, 11.0]
["2026-09-25T18:20:02.655316+00:00", "trade", 7.78, 11.0]
["2026-09-25T18:20:02.657805+00:00", "trade", 7.78, 11.0]
["2026-09-25T18:20:02.660130+00:00", "trade", 7.79, 30.0]
["2026-09-25T18:20:02.660131+00:00", "trade", 7.78, 30.0]
["2026-09-25T18:20:02.660133+00:00", "trade", 7.78, 36.0]
["2026-09-25T18:20:02.660230+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:20:02.660231+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:20:02.660239+00:00", "trade", 7.79, 11.0]
["2026-09-25T18:20:02.660243+00:00", "trade", 7.79, 19.0]
["2026-09-25T18:20:02.660248+00:00", "trade", 7.78, 19.0]
["2026-09-25T18:20:02.660249+00:00", "trade", 7.78, 3.0]
["2026-09-25T18:20:02.660319+00:00", "trade", 7.77, 17.0]
["2026-09-25T18:20:02.660319+00:00", "trade", 7.77, 49.0]
["2026-09-25T18:20:02.660320+00:00", "trade", 7.77, 30.0]
["2026-09-25T18:20:02.662694+00:00", "trade", 7.76, 345.0]
["2026-09-25T18:20:04.347305+00:00", "trade", 7.7672, 40.0]
["2026-09-25T18:20:05.798650+00:00", "quote", 7.76, 7.81]
["2026-09-25T18:20:06.074946+00:00", "trade", 7.7601, 10.0]
["2026-09-25T18:20:06.579605+00:00", "trade", 7.7635, 500.0]
["2026-09-25T18:20:06.580422+00:00", "quote", 7.76, 7.81]
["2026-09-25T18:20:06.770927+00:00", "trade", 7.785, 50.0]
["2026-09-25T18:20:06.903810+00:00", "trade", 7.7601, 10.0]
["2026-09-25T18:20:07.298789+00:00", "quote", 7.76, 7.81]
["2026-09-25T18:20:07.326237+00:00", "trade", 7.77, 7.0]
["2026-09-25T18:20:07.327215+00:00", "trade", 7.7606, 7.0]
["2026-09-25T18:20:07.386224+00:00", "quote", 7.76, 7.81]
["2026-09-25T18:20:07.386283+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:20:07.510165+00:00", "trade", 7.78, 2.0]
["2026-09-25T18:20:07.536709+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:20:08.391432+00:00", "trade", 7.775, 10.0]
["2026-09-25T18:20:08.399931+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:20:08.399932+00:00", "trade", 7.76, 30.0]
["2026-09-25T18:20:08.399941+00:00", "trade", 7.76, 30.0]
["2026-09-25T18:20:08.399942+00:00", "trade", 7.75, 970.0]
["2026-09-25T18:20:08.399954+00:00", "quote", 7.76, 7.78]
["2026-09-25T18:20:08.399975+00:00", "trade", 7.75, 30.0]
["2026-09-25T18:20:08.399995+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:20:08.400042+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:20:08.400067+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:20:08.400069+00:00", "trade", 7.76, 1.0]
["2026-09-25T18:20:08.400075+00:00", "trade", 7.76, 31.0]
["2026-09-25T18:20:08.400079+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:20:08.400093+00:00", "trade", 7.76, 19.0]
["2026-09-25T18:20:08.400099+00:00", "trade", 7.76, 28.0]
["2026-09-25T18:20:08.400139+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:20:08.400187+00:00", "trade", 7.75, 19.0]
["2026-09-25T18:20:08.400196+00:00", "trade", 7.75, 28.0]
["2026-09-25T18:20:08.400224+00:00", "trade", 7.76, 9.0]
["2026-09-25T18:20:08.400375+00:00", "quote", 7.76, 7.77]
["2026-09-25T18:20:08.400399+00:00", "trade", 7.76, 27.0]
["2026-09-25T18:20:08.400400+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:20:08.400401+00:00", "trade", 7.76, 123.0]
["2026-09-25T18:20:08.400401+00:00", "trade", 7.76, 23.0]
["2026-09-25T18:20:08.400401+00:00", "trade", 7.76, 1.0]
["2026-09-25T18:20:08.400405+00:00", "quote", 7.75, 7.77]
["2026-09-25T18:20:08.400406+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:20:08.400410+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:20:08.400410+00:00", "trade", 7.76, 10.0]
["2026-09-25T18:20:08.400410+00:00", "trade", 7.76, 65.0]
["2026-09-25T18:20:08.400420+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:20:08.400421+00:00", "quote", 7.75, 7.77]
["2026-09-25T18:20:08.400422+00:00", "trade", 7.76, 17.0]
["2026-09-25T18:20:08.400426+00:00", "trade", 7.75, 44.0]
["2026-09-25T18:20:08.400428+00:00", "trade", 7.75, 20.0]
["2026-09-25T18:20:08.400428+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:20:08.400428+00:00", "quote", 7.71, 7.77]
["2026-09-25T18:20:08.400531+00:00", "trade", 7.75, 17.0]
["2026-09-25T18:20:08.400565+00:00", "quote", 7.71, 7.77]
["2026-09-25T18:20:08.400591+00:00", "quote", 7.7, 7.77]
["2026-09-25T18:20:08.401240+00:00", "quote", 7.71, 7.77]
["2026-09-25T18:20:08.403945+00:00", "trade", 7.72, 1.0]
["2026-09-25T18:20:08.403952+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:20:08.404117+00:00", "trade", 7.72, 14.0]
["2026-09-25T18:20:08.700058+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:20:09.916542+00:00", "trade", 7.7163, 150.0]
["2026-09-25T18:20:09.924021+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:20:09.925046+00:00", "trade", 7.71, 663.0]
["2026-09-25T18:20:09.925493+00:00", "trade", 7.71, 150.0]
["2026-09-25T18:20:11.283349+00:00", "trade", 7.74, 1.0]
["2026-09-25T18:20:12.287667+00:00", "trade", 7.72, 200.0]
["2026-09-25T18:20:12.287723+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:20:12.288050+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:20:12.292287+00:00", "trade", 7.71, 295.0]
["2026-09-25T18:20:12.306542+00:00", "trade", 7.71, 600.0]
["2026-09-25T18:20:12.307174+00:00", "trade", 7.7101, 800.0]
["2026-09-25T18:20:12.802117+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:20:14.467417+00:00", "trade", 7.74, 150.0]
["2026-09-25T18:20:14.469243+00:00", "trade", 7.74, 1.0]
["2026-09-25T18:20:14.483433+00:00", "trade", 7.7699, 10.0]
["2026-09-25T18:20:14.487135+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:20:14.488651+00:00", "trade", 7.74, 90.0]
["2026-09-25T18:20:15.114773+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:20:15.115155+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:20:15.116598+00:00", "trade", 7.7144, 47.0]
["2026-09-25T18:20:15.418216+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:20:18.433627+00:00", "trade", 7.72, 20.0]
["2026-09-25T18:20:18.609337+00:00", "quote", 7.71, 7.79]
["2026-09-25T18:20:19.432104+00:00", "trade", 7.75, 15.0]
["2026-09-25T18:20:19.839463+00:00", "trade", 7.74, 23.0]
["2026-09-25T18:20:20.389511+00:00", "trade", 7.75, 6.0]
["2026-09-25T18:20:20.397773+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:20:20.398195+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:20:20.398565+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:20:20.399314+00:00", "trade", 7.72, 150.0]
["2026-09-25T18:20:20.399859+00:00", "trade", 7.72, 44.0]
["2026-09-25T18:20:20.466732+00:00", "trade", 7.72, 18.0]
["2026-09-25T18:20:20.883266+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:20:21.260011+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:20:21.484293+00:00", "trade", 7.7384, 140.0]
["2026-09-25T18:20:21.819886+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:20:21.819903+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:20:21.820477+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:20:21.835645+00:00", "trade", 7.71, 2.0]
["2026-09-25T18:20:21.835652+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:20:21.835722+00:00", "trade", 7.7, 31.0]
["2026-09-25T18:20:21.835742+00:00", "trade", 7.7, 22.0]
["2026-09-25T18:20:21.835771+00:00", "trade", 7.71, 17.0]
["2026-09-25T18:20:21.835775+00:00", "trade", 7.7, 53.0]
["2026-09-25T18:20:21.835777+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:20:21.836019+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:20:21.836022+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:20:21.836022+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:20:21.836022+00:00", "trade", 7.7, 10.0]
["2026-09-25T18:20:21.836023+00:00", "quote", 7.69, 7.74]
["2026-09-25T18:20:21.836026+00:00", "trade", 7.7, 16.0]
["2026-09-25T18:20:21.836137+00:00", "quote", 7.69, 7.77]
["2026-09-25T18:20:21.836138+00:00", "quote", 7.69, 7.79]
["2026-09-25T18:20:22.151779+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:20:23.279874+00:00", "trade", 7.71, 50.0]
["2026-09-25T18:20:23.491215+00:00", "trade", 7.745, 250.0]
["2026-09-25T18:20:24.623503+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:20:24.623560+00:00", "trade", 7.72, 4.0]
["2026-09-25T18:20:24.983101+00:00", "trade", 7.7899, 25.0]
["2026-09-25T18:20:24.983424+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:20:26.270109+00:00", "trade", 7.7, 18.0]
["2026-09-25T18:20:26.271094+00:00", "trade", 7.7, 1.0]
["2026-09-25T18:20:26.809435+00:00", "trade", 7.745, 2.0]
["2026-09-25T18:20:26.993006+00:00", "trade", 7.74, 1.0]
["2026-09-25T18:20:27.094547+00:00", "trade", 7.71, 20.0]
["2026-09-25T18:20:27.342726+00:00", "trade", 7.745, 20.0]
["2026-09-25T18:20:27.956861+00:00", "trade", 7.745, 10.0]
["2026-09-25T18:20:28.061216+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:20:28.078110+00:00", "trade", 7.745, 25.0]
["2026-09-25T18:20:28.687032+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:20:28.687094+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:20:28.687131+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:20:30.194186+00:00", "trade", 7.71, 24.0]
["2026-09-25T18:20:30.406068+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:20:30.594155+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:20:31.553688+00:00", "trade", 7.745, 400.0]
["2026-09-25T18:20:32.159655+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:20:32.159770+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:20:32.693007+00:00", "trade", 7.745, 261.0]
["2026-09-25T18:20:32.693820+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:20:32.696059+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:20:33.735001+00:00", "trade", 7.745, 6.0]
["2026-09-25T18:20:34.503887+00:00", "trade", 7.745, 10.0]
["2026-09-25T18:20:34.695095+00:00", "trade", 7.73, 150.0]
["2026-09-25T18:20:34.695172+00:00", "trade", 7.73, 42.0]
["2026-09-25T18:20:34.696317+00:00", "trade", 7.78, 567.0]
["2026-09-25T18:20:34.831432+00:00", "trade", 7.73, 50.0]
["2026-09-25T18:20:34.840160+00:00", "trade", 7.745, 150.0]
["2026-09-25T18:20:37.163702+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:20:37.696091+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:20:37.697312+00:00", "trade", 7.745, 150.0]
["2026-09-25T18:20:37.697380+00:00", "trade", 7.745, 150.0]
["2026-09-25T18:20:37.697454+00:00", "trade", 7.745, 150.0]
["2026-09-25T18:20:37.697508+00:00", "trade", 7.745, 30.0]
["2026-09-25T18:20:37.697568+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:20:37.698101+00:00", "trade", 7.73, 72.0]
["2026-09-25T18:20:37.698547+00:00", "trade", 7.74, 62.0]
["2026-09-25T18:20:37.698548+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:20:37.699331+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:20:39.757258+00:00", "trade", 7.745, 13.0]
["2026-09-25T18:20:40.293815+00:00", "trade", 7.745, 100.0]
["2026-09-25T18:20:40.295394+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:20:41.142819+00:00", "trade", 7.7225, 1.0]
["2026-09-25T18:20:42.315228+00:00", "trade", 7.745, 1.0]
["2026-09-25T18:20:42.440137+00:00", "trade", 7.74, 6.0]
["2026-09-25T18:20:43.863633+00:00", "trade", 7.75, 2.0]
["2026-09-25T18:20:43.863985+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:20:44.058259+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:20:44.058261+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:20:44.058263+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:20:45.175006+00:00", "trade", 7.71, 250.0]
["2026-09-25T18:20:45.507669+00:00", "trade", 7.71, 71.0]
["2026-09-25T18:20:45.880451+00:00", "trade", 7.72, 32.0]
["2026-09-25T18:20:45.880723+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:20:45.880726+00:00", "trade", 7.7, 7.0]
["2026-09-25T18:20:45.880749+00:00", "trade", 7.71, 4.0]
["2026-09-25T18:20:45.880755+00:00", "trade", 7.71, 10.0]
["2026-09-25T18:20:45.880820+00:00", "trade", 7.71, 22.0]
["2026-09-25T18:20:45.880835+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:20:45.880877+00:00", "trade", 7.71, 19.0]
["2026-09-25T18:20:45.880877+00:00", "trade", 7.7, 8.0]
["2026-09-25T18:20:45.881114+00:00", "trade", 7.71, 18.0]
["2026-09-25T18:20:45.881116+00:00", "trade", 7.71, 9.0]
["2026-09-25T18:20:45.884131+00:00", "trade", 7.72, 254.0]
["2026-09-25T18:20:45.884940+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:20:46.363248+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:20:46.868602+00:00", "trade", 7.739, 100.0]
["2026-09-25T18:20:48.303039+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:20:48.394107+00:00", "trade", 7.7394, 50.0]
["2026-09-25T18:20:50.714744+00:00", "trade", 7.74, 5.0]
["2026-09-25T18:20:50.718703+00:00", "trade", 7.73, 4.0]
["2026-09-25T18:20:51.293567+00:00", "trade", 7.72, 134.0]
["2026-09-25T18:20:52.545625+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:20:53.834698+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:20:53.961241+00:00", "trade", 7.73, 2.0]
["2026-09-25T18:20:53.961748+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:20:53.973424+00:00", "trade", 7.72, 11.0]
["2026-09-25T18:20:54.082190+00:00", "trade", 7.7345, 2.0]
["2026-09-25T18:20:54.265563+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:20:56.536394+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:20:56.673884+00:00", "trade", 7.7, 87.0]
["2026-09-25T18:20:58.190028+00:00", "trade", 7.72, 6.0]
["2026-09-25T18:20:58.515221+00:00", "trade", 7.72, 150.0]
["2026-09-25T18:20:58.518653+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:21:00.412974+00:00", "trade", 7.72, 15.0]
["2026-09-25T18:21:01.337172+00:00", "trade", 7.71, 5.0]
["2026-09-25T18:21:01.656825+00:00", "trade", 7.7388, 100.0]
["2026-09-25T18:21:02.382340+00:00", "quote", 7.7, 7.72]
["2026-09-25T18:21:02.382397+00:00", "quote", 7.7, 7.74]
["2026-09-25T18:21:02.382398+00:00", "trade", 7.72, 400.0]
["2026-09-25T18:21:02.502665+00:00", "trade", 7.74, 288.0]
["2026-09-25T18:21:02.502667+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:21:02.502667+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:21:02.502667+00:00", "quote", 7.7, 7.78]
["2026-09-25T18:21:02.502708+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:21:02.502712+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:21:02.503079+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:21:02.875742+00:00", "trade", 7.745, 400.0]
["2026-09-25T18:21:02.876549+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:21:03.213343+00:00", "trade", 7.74, 19.0]
["2026-09-25T18:21:03.986749+00:00", "quote", 7.7, 7.77]
["2026-09-25T18:21:04.096158+00:00", "trade", 7.735, 20.0]
["2026-09-25T18:21:04.189301+00:00", "trade", 7.7606, 150.0]
["2026-09-25T18:21:05.977378+00:00", "trade", 7.76, 4.0]
["2026-09-25T18:21:05.977403+00:00", "quote", 7.74, 7.77]
["2026-09-25T18:21:05.977506+00:00", "trade", 7.76, 4.0]
["2026-09-25T18:21:05.977784+00:00", "trade", 7.76, 4.0]
["2026-09-25T18:21:05.977855+00:00", "trade", 7.76, 49.0]
["2026-09-25T18:21:05.977857+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:21:05.977857+00:00", "trade", 7.77, 761.0]
["2026-09-25T18:21:05.977857+00:00", "quote", 7.74, 7.77]
["2026-09-25T18:21:05.977901+00:00", "trade", 7.77, 139.0]
["2026-09-25T18:21:05.977901+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:21:05.977901+00:00", "trade", 7.77, 49.0]
["2026-09-25T18:21:05.977901+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:07.383329+00:00", "trade", 7.7896, 667.0]
["2026-09-25T18:21:07.383377+00:00", "trade", 7.78, 4.0]
["2026-09-25T18:21:07.939750+00:00", "trade", 7.7884, 20.0]
["2026-09-25T18:21:09.041353+00:00", "trade", 7.765, 1.0]
["2026-09-25T18:21:11.981062+00:00", "trade", 7.74, 4.0]
["2026-09-25T18:21:12.241140+00:00", "trade", 7.75, 182.0]
["2026-09-25T18:21:12.241140+00:00", "trade", 7.75, 18.0]
["2026-09-25T18:21:12.241188+00:00", "trade", 7.75, 63.0]
["2026-09-25T18:21:12.241193+00:00", "trade", 7.75, 37.0]
["2026-09-25T18:21:12.241535+00:00", "trade", 7.76, 54.0]
["2026-09-25T18:21:12.241535+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:21:12.241535+00:00", "trade", 7.75, 101.0]
["2026-09-25T18:21:12.256056+00:00", "trade", 7.74, 1292.0]
["2026-09-25T18:21:12.299535+00:00", "trade", 7.75, 3.0]
["2026-09-25T18:21:13.556526+00:00", "trade", 7.79, 9.0]
["2026-09-25T18:21:13.780852+00:00", "trade", 7.75, 60.0]
["2026-09-25T18:21:14.494323+00:00", "trade", 7.765, 2.0]
["2026-09-25T18:21:15.156402+00:00", "trade", 7.7455, 50.0]
["2026-09-25T18:21:17.006752+00:00", "trade", 7.7899, 25.0]
["2026-09-25T18:21:17.235670+00:00", "trade", 7.765, 150.0]
["2026-09-25T18:21:17.971910+00:00", "quote", 7.74, 7.77]
["2026-09-25T18:21:18.024994+00:00", "trade", 7.76, 100.0]
["2026-09-25T18:21:18.025310+00:00", "quote", 7.74, 7.77]
["2026-09-25T18:21:18.031846+00:00", "quote", 7.74, 7.77]
["2026-09-25T18:21:18.031847+00:00", "trade", 7.77, 672.0]
["2026-09-25T18:21:18.031852+00:00", "trade", 7.77, 328.0]
["2026-09-25T18:21:18.031853+00:00", "trade", 7.77, 30.0]
["2026-09-25T18:21:18.031854+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:18.031870+00:00", "trade", 7.77, 8.0]
["2026-09-25T18:21:18.031874+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:21:18.032470+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:21:18.032528+00:00", "quote", 7.75, 7.79]
["2026-09-25T18:21:18.032697+00:00", "quote", 7.75, 7.79]
["2026-09-25T18:21:18.032969+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:18.045935+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:21:18.047019+00:00", "trade", 7.7839, 13.0]
["2026-09-25T18:21:18.047176+00:00", "trade", 7.7501, 100.0]
["2026-09-25T18:21:19.410502+00:00", "trade", 7.765, 5.0]
["2026-09-25T18:21:19.410938+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:19.411302+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:19.521792+00:00", "trade", 7.76, 30.0]
["2026-09-25T18:21:19.521800+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:21:19.521850+00:00", "trade", 7.75, 9.0]
["2026-09-25T18:21:19.521893+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:21:19.521933+00:00", "trade", 7.75, 9.0]
["2026-09-25T18:21:19.522009+00:00", "trade", 7.75, 50.0]
["2026-09-25T18:21:19.522045+00:00", "trade", 7.765, 10.0]
["2026-09-25T18:21:19.522061+00:00", "trade", 7.765, 50.0]
["2026-09-25T18:21:19.522073+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:21:19.522108+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:19.522208+00:00", "trade", 7.765, 10.0]
["2026-09-25T18:21:19.522243+00:00", "trade", 7.76, 9.0]
["2026-09-25T18:21:19.522257+00:00", "trade", 7.765, 30.0]
["2026-09-25T18:21:19.523033+00:00", "trade", 7.741, 138.0]
["2026-09-25T18:21:19.523062+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:19.523088+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:21:19.523222+00:00", "trade", 7.7779, 452.0]
["2026-09-25T18:21:19.527625+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:19.537878+00:00", "trade", 7.765, 10.0]
["2026-09-25T18:21:22.145118+00:00", "trade", 7.7891, 1.0]
["2026-09-25T18:21:23.857991+00:00", "trade", 7.7813, 400.0]
["2026-09-25T18:21:24.165679+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:27.099946+00:00", "quote", 7.74, 7.79]
["2026-09-25T18:21:27.100314+00:00", "quote", 7.71, 7.79]
["2026-09-25T18:21:27.100315+00:00", "quote", 7.7, 7.79]
["2026-09-25T18:21:28.495876+00:00", "trade", 7.7743, 90.0]
["2026-09-25T18:21:28.496283+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:21:28.496500+00:00", "trade", 7.77, 5.0]
["2026-09-25T18:21:28.496602+00:00", "trade", 7.77, 1.0]
["2026-09-25T18:21:28.496617+00:00", "trade", 7.77, 10.0]
["2026-09-25T18:21:28.496996+00:00", "trade", 7.78, 700.0]
["2026-09-25T18:21:28.497040+00:00", "trade", 7.79, 100.0]
["2026-09-25T18:21:28.497042+00:00", "trade", 7.79, 30.0]
["2026-09-25T18:21:28.497060+00:00", "quote", 7.76, 7.79]
["2026-09-25T18:21:28.497062+00:00", "trade", 7.79, 130.0]
["2026-09-25T18:21:28.497067+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:21:28.497317+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:21:28.497362+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:21:28.497451+00:00", "trade", 7.79, 61.0]
["2026-09-25T18:21:28.497451+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:21:28.497452+00:00", "trade", 7.79, 33.0]
["2026-09-25T18:21:28.497452+00:00", "trade", 7.79, 141.0]
["2026-09-25T18:21:28.497452+00:00", "trade", 7.79, 19.0]
["2026-09-25T18:21:28.497458+00:00", "quote", 7.77, 7.79]
["2026-09-25T18:21:28.497573+00:00", "trade", 7.78, 23.0]
["2026-09-25T18:21:28.497586+00:00", "trade", 7.79, 92.0]
["2026-09-25T18:21:28.497586+00:00", "trade", 7.79, 10.0]
["2026-09-25T18:21:28.497587+00:00", "quote", 7.77, 7.8]
["2026-09-25T18:21:28.497616+00:00", "quote", 7.76, 7.8]
["2026-09-25T18:21:28.497685+00:00", "quote", 7.73, 7.8]
["2026-09-25T18:21:28.499007+00:00", "quote", 7.71, 7.8]
["2026-09-25T18:21:28.501677+00:00", "quote", 7.7, 7.8]
["2026-09-25T18:21:28.763618+00:00", "quote", 7.79, 7.8]
["2026-09-25T18:21:29.208734+00:00", "trade", 7.795, 16.0]
["2026-09-25T18:21:29.602748+00:00", "trade", 7.7999, 150.0]
["2026-09-25T18:21:30.338316+00:00", "trade", 7.7986, 250.0]
["2026-09-25T18:21:30.376584+00:00", "trade", 7.7917, 150.0]
["2026-09-25T18:21:30.567412+00:00", "trade", 7.7999, 10.0]
["2026-09-25T18:21:30.591204+00:00", "trade", 7.795, 150.0]
["2026-09-25T18:21:30.647452+00:00", "trade", 7.7985, 2.0]
["2026-09-25T18:21:30.967384+00:00", "trade", 7.8, 4.0]
["2026-09-25T18:21:31.395019+00:00", "trade", 7.8, 1.0]
["2026-09-25T18:21:32.005801+00:00", "trade", 7.7901, 349.0]
["2026-09-25T18:21:32.008060+00:00", "trade", 7.795, 1.0]
["2026-09-25T18:21:32.011648+00:00", "trade", 7.7951, 1.0]
["2026-09-25T18:21:32.192155+00:00", "trade", 7.795, 1.0]
["2026-09-25T18:21:33.418838+00:00", "trade", 7.799, 100.0]
["2026-09-25T18:21:33.463812+00:00", "trade", 7.8, 350.0]
["2026-09-25T18:21:33.535300+00:00", "trade", 7.7913, 100.0]
["2026-09-25T18:21:34.969294+00:00", "trade", 7.7997, 50.0]
["2026-09-25T18:21:35.455362+00:00", "trade", 7.7986, 400.0]
["2026-09-25T18:21:35.460712+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:21:35.460712+00:00", "quote", 7.79, 7.81]
["2026-09-25T18:21:35.460738+00:00", "trade", 7.81, 10.0]
["2026-09-25T18:21:35.461047+00:00", "trade", 7.81, 10.0]
["2026-09-25T18:21:35.461051+00:00", "trade", 7.81, 65.0]
["2026-09-25T18:21:35.461054+00:00", "trade", 7.81, 600.0]
["2026-09-25T18:21:35.461057+00:00", "trade", 7.81, 9.0]
["2026-09-25T18:21:35.461063+00:00", "quote", 7.79, 7.81]
["2026-09-25T18:21:35.461064+00:00", "quote", 7.79, 7.81]
["2026-09-25T18:21:35.461065+00:00", "trade", 7.81, 21.0]
["2026-09-25T18:21:35.461065+00:00", "trade", 7.81, 600.0]
["2026-09-25T18:21:35.461075+00:00", "trade", 7.81, 204.0]
["2026-09-25T18:21:35.461076+00:00", "quote", 7.79, 7.81]
["2026-09-25T18:21:35.461088+00:00", "trade", 7.81, 396.0]
["2026-09-25T18:21:35.461089+00:00", "quote", 7.79, 7.81]
["2026-09-25T18:21:35.461288+00:00", "trade", 7.8, 50.0]
["2026-09-25T18:21:35.461336+00:00", "trade", 7.81, 110.0]
["2026-09-25T18:21:35.461336+00:00", "quote", 7.79, 7.82]
["2026-09-25T18:21:35.636611+00:00", "trade", 7.82, 6.0]
["2026-09-25T18:21:36.386411+00:00", "quote", 7.8, 7.82]
["2026-09-25T18:21:36.566962+00:00", "trade", 7.818, 250.0]
["2026-09-25T18:21:36.578740+00:00", "quote", 7.8, 7.82]
["2026-09-25T18:21:36.578742+00:00", "trade", 7.82, 336.0]
["2026-09-25T18:21:36.578745+00:00", "trade", 7.82, 274.0]
["2026-09-25T18:21:36.578748+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:21:36.578774+00:00", "quote", 7.81, 7.84]
["2026-09-25T18:21:36.579025+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:21:36.579027+00:00", "trade", 7.82, 25.0]
["2026-09-25T18:21:36.579033+00:00", "trade", 7.82, 37.0]
["2026-09-25T18:21:36.579038+00:00", "trade", 7.82, 10.0]
["2026-09-25T18:21:36.579304+00:00", "trade", 7.82, 13.0]
["2026-09-25T18:21:36.579420+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:21:36.579657+00:00", "trade", 7.82, 55.0]
["2026-09-25T18:21:36.579856+00:00", "quote", 7.8, 7.84]
["2026-09-25T18:21:36.689878+00:00", "trade", 7.8386, 50.0]
["2026-09-25T18:21:36.851165+00:00", "trade", 7.82, 150.0]
["2026-09-25T18:21:37.134531+00:00", "trade", 7.8392, 50.0]
["2026-09-25T18:21:37.246385+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:21:37.254375+00:00", "trade", 7.8399, 24.0]
["2026-09-25T18:21:37.254696+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:21:37.254698+00:00", "trade", 7.84, 31.0]
["2026-09-25T18:21:37.254702+00:00", "trade", 7.84, 45.0]
["2026-09-25T18:21:37.254703+00:00", "trade", 7.84, 17.0]
["2026-09-25T18:21:37.254979+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:21:37.254981+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:37.254982+00:00", "trade", 7.84, 500.0]
["2026-09-25T18:21:37.254982+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:21:37.309639+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:21:37.648218+00:00", "trade", 7.8399, 1.0]
["2026-09-25T18:21:37.700461+00:00", "trade", 7.85, 18.0]
["2026-09-25T18:21:37.743936+00:00", "trade", 7.8429, 150.0]
["2026-09-25T18:21:37.954217+00:00", "trade", 7.8001, 9.0]
["2026-09-25T18:21:38.173212+00:00", "trade", 7.8485, 150.0]
["2026-09-25T18:21:38.403877+00:00", "trade", 7.844, 100.0]
["2026-09-25T18:21:38.684579+00:00", "trade", 7.825, 12.0]
["2026-09-25T18:21:38.990633+00:00", "trade", 7.8401, 50.0]
["2026-09-25T18:21:38.990692+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:21:39.177331+00:00", "trade", 7.8439, 40.0]
["2026-09-25T18:21:39.388253+00:00", "trade", 7.8439, 16.0]
["2026-09-25T18:21:39.515461+00:00", "trade", 7.825, 500.0]
["2026-09-25T18:21:39.751068+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:40.104907+00:00", "trade", 7.8304, 300.0]
["2026-09-25T18:21:41.105347+00:00", "trade", 7.8195, 25.0]
["2026-09-25T18:21:41.106163+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:41.300953+00:00", "trade", 7.85, 80.0]
["2026-09-25T18:21:41.359871+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:41.509474+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:21:41.509477+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:21:41.509477+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:21:41.509477+00:00", "trade", 7.83, 150.0]
["2026-09-25T18:21:41.509481+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:21:42.399206+00:00", "trade", 7.8439, 11.0]
["2026-09-25T18:21:42.593953+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:21:42.872449+00:00", "trade", 7.8449, 1000.0]
["2026-09-25T18:21:43.555631+00:00", "trade", 7.825, 1400.0]
["2026-09-25T18:21:43.759873+00:00", "trade", 7.844, 100.0]
["2026-09-25T18:21:44.100971+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:21:44.171190+00:00", "trade", 7.825, 76.0]
["2026-09-25T18:21:44.190434+00:00", "trade", 7.84, 60.0]
["2026-09-25T18:21:44.388705+00:00", "trade", 7.825, 11.0]
["2026-09-25T18:21:45.118898+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:21:45.120177+00:00", "trade", 7.85, 155.0]
["2026-09-25T18:21:45.122290+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:21:45.124711+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:21:45.124849+00:00", "trade", 7.85, 543.0]
["2026-09-25T18:21:45.124851+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:21:45.124851+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:45.124914+00:00", "trade", 7.85, 22.0]
["2026-09-25T18:21:45.124964+00:00", "trade", 7.85, 217.0]
["2026-09-25T18:21:45.124965+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:45.125033+00:00", "trade", 7.85, 17.0]
["2026-09-25T18:21:45.125125+00:00", "trade", 7.85, 102.0]
["2026-09-25T18:21:45.125127+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:46.593426+00:00", "trade", 7.8001, 400.0]
["2026-09-25T18:21:46.787125+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:21:47.594891+00:00", "trade", 7.8499, 7.0]
["2026-09-25T18:21:47.900134+00:00", "trade", 7.84, 50.0]
["2026-09-25T18:21:47.927226+00:00", "trade", 7.8495, 7.0]
["2026-09-25T18:21:48.353097+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:48.353450+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:49.286868+00:00", "trade", 7.825, 1500.0]
["2026-09-25T18:21:49.288322+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:21:49.305175+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:49.307443+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:21:49.307686+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:21:49.307688+00:00", "trade", 7.8305, 50.0]
["2026-09-25T18:21:49.308882+00:00", "trade", 7.85, 250.0]
["2026-09-25T18:21:49.309799+00:00", "trade", 7.8305, 100.0]
["2026-09-25T18:21:49.310879+00:00", "trade", 7.8305, 250.0]
["2026-09-25T18:21:49.831446+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:21:49.995384+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:21:49.995395+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:21:50.638777+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:21:51.531788+00:00", "quote", 7.81, 7.85]
["2026-09-25T18:21:51.531890+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:21:51.532588+00:00", "quote", 7.81, 7.85]
["2026-09-25T18:21:51.753729+00:00", "trade", 7.82, 667.0]
["2026-09-25T18:21:51.995972+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:21:51.995980+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:21:51.996877+00:00", "trade", 7.83, 50.0]
["2026-09-25T18:21:51.997162+00:00", "trade", 7.83, 50.0]
["2026-09-25T18:21:52.176604+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:21:52.322583+00:00", "quote", 7.81, 7.85]
["2026-09-25T18:21:52.594382+00:00", "trade", 7.83, 50.0]
["2026-09-25T18:21:52.594384+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:21:52.594384+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:21:52.594385+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:21:53.730983+00:00", "trade", 7.8384, 6.0]
["2026-09-25T18:21:54.784830+00:00", "trade", 7.8484, 10.0]
["2026-09-25T18:21:54.854740+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:21:55.764494+00:00", "trade", 7.85, 52.0]
["2026-09-25T18:21:55.773262+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:21:56.157544+00:00", "trade", 7.8486, 50.0]
["2026-09-25T18:21:56.820631+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:21:57.008146+00:00", "quote", 7.83, 7.85]
["2026-09-25T18:21:58.308493+00:00", "trade", 7.8499, 10.0]
["2026-09-25T18:21:58.382885+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:21:59.220493+00:00", "trade", 7.8499, 50.0]
["2026-09-25T18:21:59.708802+00:00", "trade", 7.83, 3.0]
["2026-09-25T18:21:59.949204+00:00", "trade", 7.84, 13.0]
["2026-09-25T18:21:59.949512+00:00", "trade", 7.83, 500.0]
["2026-09-25T18:21:59.949513+00:00", "quote", 7.81, 7.85]
["2026-09-25T18:21:59.949620+00:00", "trade", 7.82, 30.0]
["2026-09-25T18:21:59.950314+00:00", "quote", 7.81, 7.85]
["2026-09-25T18:21:59.956680+00:00", "trade", 7.84, 150.0]
["2026-09-25T18:21:59.962220+00:00", "trade", 7.81, 800.0]
["2026-09-25T18:21:59.964023+00:00", "trade", 7.8206, 2050.0]
["2026-09-25T18:21:59.997696+00:00", "trade", 7.8109, 136.0]
["2026-09-25T18:22:00.330159+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:22:00.330161+00:00", "trade", 7.81, 20.0]
["2026-09-25T18:22:00.330180+00:00", "quote", 7.81, 7.83]
["2026-09-25T18:22:00.330399+00:00", "trade", 7.81, 10.0]
["2026-09-25T18:22:00.330400+00:00", "trade", 7.81, 42.0]
["2026-09-25T18:22:00.330402+00:00", "trade", 7.81, 50.0]
["2026-09-25T18:22:00.330402+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:22:00.330402+00:00", "quote", 7.8, 7.83]
["2026-09-25T18:22:00.330453+00:00", "trade", 7.8, 64.0]
["2026-09-25T18:22:00.330577+00:00", "trade", 7.8, 74.0]
["2026-09-25T18:22:00.330603+00:00", "quote", 7.81, 7.83]
["2026-09-25T18:22:00.330624+00:00", "trade", 7.81, 100.0]
["2026-09-25T18:22:00.330624+00:00", "quote", 7.8, 7.83]
["2026-09-25T18:22:00.330833+00:00", "trade", 7.8, 200.0]
["2026-09-25T18:22:00.330835+00:00", "quote", 7.79, 7.83]
["2026-09-25T18:22:00.330836+00:00", "trade", 7.8, 30.0]
["2026-09-25T18:22:00.330836+00:00", "trade", 7.8, 2.0]
["2026-09-25T18:22:00.330849+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:22:00.330958+00:00", "quote", 7.8, 7.85]
["2026-09-25T18:22:00.331004+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:22:00.331004+00:00", "quote", 7.79, 7.85]
["2026-09-25T18:22:00.334731+00:00", "trade", 7.79, 25.0]
["2026-09-25T18:22:00.334782+00:00", "trade", 7.79, 108.0]
["2026-09-25T18:22:00.334786+00:00", "quote", 7.76, 7.85]
["2026-09-25T18:22:00.335081+00:00", "trade", 7.79, 27.0]
["2026-09-25T18:22:00.335083+00:00", "trade", 7.79, 50.0]
["2026-09-25T18:22:00.335083+00:00", "quote", 7.74, 7.85]
["2026-09-25T18:22:00.335089+00:00", "trade", 7.79, 77.0]
["2026-09-25T18:22:00.370946+00:00", "trade", 7.8, 5.0]
["2026-09-25T18:22:00.393504+00:00", "trade", 7.85, 14.0]
["2026-09-25T18:22:00.948864+00:00", "trade", 7.85, 47.0]
["2026-09-25T18:22:01.007098+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:22:01.116469+00:00", "trade", 7.8097, 71.0]
["2026-09-25T18:22:01.279055+00:00", "trade", 7.795, 250.0]
["2026-09-25T18:22:02.989245+00:00", "trade", 7.8165, 140.0]
["2026-09-25T18:22:03.192856+00:00", "trade", 7.8, 4.0]
["2026-09-25T18:22:03.398320+00:00", "trade", 7.8, 2.0]
["2026-09-25T18:22:05.284520+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:22:05.284573+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:22:05.284902+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:22:05.291526+00:00", "trade", 7.78, 100.0]
["2026-09-25T18:22:05.294922+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:22:05.295300+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:22:05.310554+00:00", "trade", 7.76, 30.0]
["2026-09-25T18:22:05.310555+00:00", "trade", 7.76, 66.0]
["2026-09-25T18:22:05.310683+00:00", "trade", 7.76, 19.0]
["2026-09-25T18:22:05.310726+00:00", "trade", 7.75, 150.0]
["2026-09-25T18:22:05.310759+00:00", "trade", 7.75, 50.0]
["2026-09-25T18:22:05.310950+00:00", "trade", 7.76, 17.0]
["2026-09-25T18:22:05.313017+00:00", "trade", 7.75, 147.0]
["2026-09-25T18:22:05.313147+00:00", "trade", 7.75, 150.0]
["2026-09-25T18:22:05.313663+00:00", "trade", 7.76, 50.0]
["2026-09-25T18:22:05.313959+00:00", "trade", 7.76, 5.0]
["2026-09-25T18:22:05.314114+00:00", "trade", 7.76, 45.0]
["2026-09-25T18:22:05.335607+00:00", "trade", 7.76, 3.0]
["2026-09-25T18:22:05.350007+00:00", "quote", 7.75, 7.85]
["2026-09-25T18:22:05.794206+00:00", "trade", 7.8, 10.0]
["2026-09-25T18:22:06.045161+00:00", "trade", 7.81, 1.0]
["2026-09-25T18:22:06.389778+00:00", "trade", 7.761, 6.0]
["2026-09-25T18:22:06.517416+00:00", "trade", 7.83, 7.0]
["2026-09-25T18:22:06.580483+00:00", "quote", 7.74, 7.85]
["2026-09-25T18:22:06.581992+00:00", "trade", 7.75, 175.0]
["2026-09-25T18:22:06.595453+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:22:06.595478+00:00", "quote", 7.74, 7.75]
["2026-09-25T18:22:06.596021+00:00", "quote", 7.74, 7.83]
["2026-09-25T18:22:06.596039+00:00", "trade", 7.75, 3.0]
["2026-09-25T18:22:06.597457+00:00", "quote", 7.74, 7.85]
["2026-09-25T18:22:06.598986+00:00", "trade", 7.75, 3.0]
["2026-09-25T18:22:06.601608+00:00", "trade", 7.75, 150.0]
["2026-09-25T18:22:06.601736+00:00", "trade", 7.75, 3.0]
["2026-09-25T18:22:06.602766+00:00", "trade", 7.741, 666.0]
["2026-09-25T18:22:06.604919+00:00", "trade", 7.75, 200.0]
["2026-09-25T18:22:07.057752+00:00", "trade", 7.74, 100.0]
["2026-09-25T18:22:07.057752+00:00", "quote", 7.71, 7.85]
["2026-09-25T18:22:07.057753+00:00", "trade", 7.74, 20.0]
["2026-09-25T18:22:07.057772+00:00", "quote", 7.71, 7.77]
["2026-09-25T18:22:07.057781+00:00", "trade", 7.74, 30.0]
["2026-09-25T18:22:07.057839+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:22:07.057897+00:00", "trade", 7.75, 10.0]
["2026-09-25T18:22:07.057900+00:00", "trade", 7.74, 63.0]
["2026-09-25T18:22:07.057902+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:22:07.057931+00:00", "trade", 7.74, 2.0]
["2026-09-25T18:22:07.057932+00:00", "trade", 7.74, 10.0]
["2026-09-25T18:22:07.057948+00:00", "quote", 7.71, 7.75]
["2026-09-25T18:22:07.058493+00:00", "quote", 7.71, 7.83]
["2026-09-25T18:22:07.111538+00:00", "trade", 7.75, 50.0]
["2026-09-25T18:22:07.360817+00:00", "quote", 7.71, 7.85]
["2026-09-25T18:22:07.366768+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:22:07.367115+00:00", "trade", 7.77, 35.0]
["2026-09-25T18:22:07.367404+00:00", "trade", 7.76, 95.0]
["2026-09-25T18:22:07.712263+00:00", "trade", 7.75, 100.0]
["2026-09-25T18:22:07.788286+00:00", "trade", 7.765, 4.0]
["2026-09-25T18:22:08.060533+00:00", "quote", 7.71, 7.85]
["2026-09-25T18:22:08.480142+00:00", "trade", 7.7481, 150.0]
["2026-09-25T18:22:09.493018+00:00", "trade", 7.75, 36.0]
["2026-09-25T18:22:09.493081+00:00", "trade", 7.75, 14.0]
["2026-09-25T18:22:09.493114+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:22:09.493656+00:00", "quote", 7.71, 7.85]
["2026-09-25T18:22:09.508001+00:00", "trade", 7.7201, 200.0]
["2026-09-25T18:22:09.508578+00:00", "quote", 7.71, 7.85]
["2026-09-25T18:22:09.670143+00:00", "trade", 7.78, 150.0]
["2026-09-25T18:22:09.694768+00:00", "trade", 7.74, 25.0]
["2026-09-25T18:22:10.229659+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:22:10.229916+00:00", "trade", 7.7201, 100.0]
["2026-09-25T18:22:10.318153+00:00", "trade", 7.8, 100.0]
["2026-09-25T18:22:10.780805+00:00", "quote", 7.71, 7.85]
["2026-09-25T18:22:11.088760+00:00", "trade", 7.7201, 2.0]
["2026-09-25T18:22:11.361976+00:00", "trade", 7.75, 1.0]
["2026-09-25T18:22:11.361996+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:22:11.362539+00:00", "quote", 7.71, 7.82]
["2026-09-25T18:22:11.362637+00:00", "quote", 7.72, 7.82]
["2026-09-25T18:22:11.411429+00:00", "quote", 7.72, 7.85]
["2026-09-25T18:22:11.414320+00:00", "trade", 7.76, 150.0]
["2026-09-25T18:22:11.416929+00:00", "trade", 7.77, 100.0]
["2026-09-25T18:22:11.448550+00:00", "trade", 7.75, 150.0]
["2026-09-25T18:22:11.643531+00:00", "quote", 7.71, 7.85]
["2026-09-25T18:22:11.695571+00:00", "quote", 7.71, 7.8]
["2026-09-25T18:22:11.953262+00:00", "trade", 7.74, 14.0]
["2026-09-25T18:22:12.836843+00:00", "quote", 7.71, 7.79]
["2026-09-25T18:22:13.251992+00:00", "trade", 7.7325, 150.0]
["2026-09-25T18:22:14.130183+00:00", "trade", 7.71, 70.0]
["2026-09-25T18:22:14.437075+00:00", "quote", 7.71, 7.78]
["2026-09-25T18:22:14.640748+00:00", "trade", 7.7126, 150.0]
["2026-09-25T18:22:15.424341+00:00", "trade", 7.75, 18.0]
["2026-09-25T18:22:16.092095+00:00", "trade", 7.745, 150.0]
["2026-09-25T18:22:16.379769+00:00", "trade", 7.745, 10.0]
["2026-09-25T18:22:17.030926+00:00", "trade", 7.7528, 40.0]
["2026-09-25T18:22:17.311250+00:00", "trade", 7.73, 528.0]
["2026-09-25T18:22:17.796634+00:00", "quote", 7.72, 7.78]
["2026-09-25T18:22:17.960195+00:00", "trade", 7.73, 21.0]
["2026-09-25T18:22:18.830473+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:22:20.067434+00:00", "trade", 7.72, 63.0]
["2026-09-25T18:22:20.471858+00:00", "trade", 7.7577, 18.0]
["2026-09-25T18:22:20.989509+00:00", "trade", 7.73, 34.0]
["2026-09-25T18:22:21.749156+00:00", "trade", 7.73, 10.0]
["2026-09-25T18:22:21.768710+00:00", "trade", 7.73, 1.0]
["2026-09-25T18:22:22.104135+00:00", "trade", 7.7201, 1.0]
["2026-09-25T18:22:22.330018+00:00", "trade", 7.7654, 500.0]
["2026-09-25T18:22:22.351706+00:00", "trade", 7.7263, 160.0]
["2026-09-25T18:22:23.441683+00:00", "quote", 7.73, 7.78]
["2026-09-25T18:22:23.442126+00:00", "trade", 7.73, 8.0]
["2026-09-25T18:22:23.923798+00:00", "trade", 7.7698, 300.0]
["2026-09-25T18:22:23.976542+00:00", "trade", 7.7674, 26.0]
["2026-09-25T18:22:26.670564+00:00", "trade", 7.731, 958.0]
["2026-09-25T18:22:26.670576+00:00", "trade", 7.731, 26.0]
["2026-09-25T18:22:26.677027+00:00", "trade", 7.7302, 300.0]
["2026-09-25T18:22:26.677069+00:00", "trade", 7.73, 192.0]
["2026-09-25T18:22:26.677069+00:00", "quote", 7.73, 7.78]
["2026-09-25T18:22:26.677070+00:00", "trade", 7.73, 20.0]
["2026-09-25T18:22:26.677098+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:22:26.677136+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:22:26.677152+00:00", "trade", 7.72, 100.0]
["2026-09-25T18:22:26.677204+00:00", "trade", 7.78, 170.0]
["2026-09-25T18:22:26.677481+00:00", "trade", 7.72, 12.0]
["2026-09-25T18:22:26.677485+00:00", "trade", 7.72, 5.0]
["2026-09-25T18:22:26.677636+00:00", "quote", 7.73, 7.78]
["2026-09-25T18:22:26.677663+00:00", "quote", 7.73, 7.74]
["2026-09-25T18:22:26.677697+00:00", "trade", 7.72, 2.0]
["2026-09-25T18:22:26.677701+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:22:26.677701+00:00", "trade", 7.72, 10.0]
["2026-09-25T18:22:26.677740+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:22:26.677741+00:00", "trade", 7.73, 100.0]
["2026-09-25T18:22:26.677770+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:26.677928+00:00", "quote", 7.71, 7.74]
["2026-09-25T18:22:26.677958+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:22:26.678169+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:26.678207+00:00", "quote", 7.71, 7.73]
["2026-09-25T18:22:26.725920+00:00", "trade", 7.7299, 47.0]
["2026-09-25T18:22:27.333905+00:00", "quote", 7.71, 7.76]
["2026-09-25T18:22:27.333981+00:00", "quote", 7.71, 7.78]
["2026-09-25T18:22:27.470471+00:00", "trade", 7.7194, 300.0]
["2026-09-25T18:22:28.006867+00:00", "trade", 7.745, 250.0]
["2026-09-25T18:22:28.006892+00:00", "trade", 7.71, 250.0]
["2026-09-25T18:22:28.007245+00:00", "quote", 7.71, 7.78]
["2026-09-25T18:22:28.150907+00:00", "trade", 7.7101, 150.0]
["2026-09-25T18:22:28.358535+00:00", "trade", 7.72, 50.0]
["2026-09-25T18:22:28.358901+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:28.359275+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:28.359318+00:00", "quote", 7.71, 7.72]
["2026-09-25T18:22:28.359370+00:00", "trade", 7.71, 1750.0]
["2026-09-25T18:22:28.359372+00:00", "trade", 7.71, 100.0]
["2026-09-25T18:22:28.359372+00:00", "quote", 7.69, 7.71]
["2026-09-25T18:22:28.359472+00:00", "quote", 7.69, 7.72]
["2026-09-25T18:22:28.359501+00:00", "quote", 7.69, 7.78]
["2026-09-25T18:22:28.485180+00:00", "trade", 7.7, 20.0]
["2026-09-25T18:22:28.890622+00:00", "trade", 7.6901, 100.0]
["2026-09-25T18:22:28.890627+00:00", "trade", 7.7, 17.0]
["2026-09-25T18:22:28.890708+00:00", "quote", 7.69, 7.78]
["2026-09-25T18:22:28.890986+00:00", "trade", 7.7, 6.0]
["2026-09-25T18:22:28.891005+00:00", "quote", 7.69, 7.78]
["2026-09-25T18:22:28.891009+00:00", "trade", 7.7, 34.0]
["2026-09-25T18:22:28.892210+00:00", "trade", 7.69, 104.0]
["2026-09-25T18:22:28.892229+00:00", "quote", 7.69, 7.72]
["2026-09-25T18:22:28.892312+00:00", "trade", 7.69, 100.0]
["2026-09-25T18:22:28.892312+00:00", "trade", 7.69, 9.0]
["2026-09-25T18:22:28.892313+00:00", "quote", 7.67, 7.72]
["2026-09-25T18:22:28.892894+00:00", "quote", 7.67, 7.78]
["2026-09-25T18:22:28.894570+00:00", "trade", 7.671, 13.0]
["2026-09-25T18:22:28.896510+00:00", "trade", 7.67, 287.0]
["2026-09-25T18:22:28.898093+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:22:28.899155+00:00", "trade", 7.67, 29.0]
["2026-09-25T18:22:28.899510+00:00", "trade", 7.6975, 2.0]
["2026-09-25T18:22:28.899610+00:00", "quote", 7.67, 7.78]
["2026-09-25T18:22:28.901765+00:00", "trade", 7.7527, 5.0]
["2026-09-25T18:22:28.903574+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:22:28.904267+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:22:28.920194+00:00", "trade", 7.6716, 100.0]
["2026-09-25T18:22:29.342382+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:22:31.420661+00:00", "trade", 7.6821, 40.0]
["2026-09-25T18:22:31.945479+00:00", "trade", 7.68, 10.0]
["2026-09-25T18:22:32.121108+00:00", "trade", 7.713, 100.0]
["2026-09-25T18:22:32.957159+00:00", "trade", 7.7519, 15.0]
["2026-09-25T18:22:33.175353+00:00", "trade", 7.7519, 14.0]
["2026-09-25T18:22:33.497682+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:22:33.539830+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:22:33.782270+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:22:33.782305+00:00", "trade", 7.67, 95.0]
["2026-09-25T18:22:33.782811+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:22:33.782839+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:22:33.782840+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:22:33.782847+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:22:33.783374+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:22:33.783401+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:22:34.579280+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:22:34.581539+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:22:36.053295+00:00", "trade", 7.67, 47.0]
["2026-09-25T18:22:36.123535+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:22:36.428676+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:22:36.475693+00:00", "trade", 7.6992, 2.0]
["2026-09-25T18:22:37.747477+00:00", "trade", 7.6755, 15.0]
["2026-09-25T18:22:38.272583+00:00", "trade", 7.6992, 10.0]
["2026-09-25T18:22:38.825436+00:00", "trade", 7.68, 77.0]
["2026-09-25T18:22:40.058525+00:00", "trade", 7.6701, 37.0]
["2026-09-25T18:22:40.830342+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:22:42.530115+00:00", "trade", 7.68, 3.0]
["2026-09-25T18:22:43.001324+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:22:43.079902+00:00", "trade", 7.6711, 100.0]
["2026-09-25T18:22:43.373839+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:22:43.405018+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:22:44.257746+00:00", "trade", 7.69, 15.0]
["2026-09-25T18:22:45.644666+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:22:45.940573+00:00", "trade", 7.71, 1.0]
["2026-09-25T18:22:46.664374+00:00", "trade", 7.67, 25.0]
["2026-09-25T18:22:47.271402+00:00", "quote", 7.67, 7.71]
["2026-09-25T18:22:47.988588+00:00", "quote", 7.68, 7.71]
["2026-09-25T18:22:48.687268+00:00", "trade", 7.69, 3.0]
["2026-09-25T18:22:49.844112+00:00", "quote", 7.68, 7.7]
["2026-09-25T18:22:49.844553+00:00", "trade", 7.69, 4.0]
["2026-09-25T18:22:49.915129+00:00", "trade", 7.6802, 2.0]
["2026-09-25T18:22:49.920212+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:22:49.920212+00:00", "quote", 7.67, 7.7]
["2026-09-25T18:22:50.234881+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:22:50.257370+00:00", "trade", 7.68, 5.0]
["2026-09-25T18:22:51.821046+00:00", "trade", 7.6741, 23.0]
["2026-09-25T18:22:51.965906+00:00", "trade", 7.671, 180.0]
["2026-09-25T18:22:52.869468+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:22:53.034231+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:22:53.619221+00:00", "trade", 7.675, 5.0]
["2026-09-25T18:22:53.623733+00:00", "trade", 7.67, 852.0]
["2026-09-25T18:22:53.623735+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:22:53.623761+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:22:53.623788+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:22:53.623847+00:00", "trade", 7.67, 62.0]
["2026-09-25T18:22:53.623882+00:00", "quote", 7.67, 7.68]
["2026-09-25T18:22:53.623912+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:22:53.623914+00:00", "trade", 7.67, 3.0]
["2026-09-25T18:22:53.623914+00:00", "trade", 7.67, 500.0]
["2026-09-25T18:22:53.623915+00:00", "trade", 7.67, 415.0]
["2026-09-25T18:22:53.623915+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:22:53.624030+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:22:54.635470+00:00", "trade", 7.665, 400.0]
["2026-09-25T18:22:54.873830+00:00", "trade", 7.67, 2.0]
["2026-09-25T18:22:55.135879+00:00", "trade", 7.65, 7.0]
["2026-09-25T18:22:55.135880+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:22:55.877525+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:22:56.549758+00:00", "trade", 7.665, 10.0]
["2026-09-25T18:22:57.071071+00:00", "trade", 7.665, 2.0]
["2026-09-25T18:22:57.387036+00:00", "trade", 7.6502, 87.0]
["2026-09-25T18:22:57.387372+00:00", "trade", 7.6502, 300.0]
["2026-09-25T18:22:57.387629+00:00", "trade", 7.6502, 300.0]
["2026-09-25T18:22:57.391280+00:00", "trade", 7.65, 25.0]
["2026-09-25T18:22:57.393092+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393183+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393217+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393219+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393241+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393294+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393311+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393334+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393360+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393377+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393417+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393418+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393440+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393456+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393488+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393508+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393515+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393522+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393553+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393558+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393564+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393575+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393599+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393600+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393637+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393657+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393699+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393723+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393747+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393759+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393789+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393815+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393820+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393824+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393854+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393871+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393874+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393896+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393922+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393938+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393957+00:00", "trade", 7.665, 2.0]
["2026-09-25T18:22:57.393979+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393980+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393995+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.393996+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394048+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394072+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394076+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394117+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394133+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394172+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394179+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394191+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394257+00:00", "trade", 7.66, 25.0]
["2026-09-25T18:22:57.394260+00:00", "trade", 7.66, 25.0]
["2026-09-25T18:22:57.394264+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:22:57.394302+00:00", "trade", 7.66, 24.0]
["2026-09-25T18:22:57.394304+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:22:57.394304+00:00", "trade", 7.67, 30.0]
["2026-09-25T18:22:57.394306+00:00", "trade", 7.67, 49.0]
["2026-09-25T18:22:57.394309+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:22:57.394309+00:00", "quote", 7.65, 7.68]
["2026-09-25T18:22:57.394311+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:22:57.394313+00:00", "trade", 7.67, 31.0]
["2026-09-25T18:22:57.394313+00:00", "trade", 7.68, 57.0]
["2026-09-25T18:22:57.394316+00:00", "trade", 7.68, 121.0]
["2026-09-25T18:22:57.394355+00:00", "trade", 7.67, 29.0]
["2026-09-25T18:22:57.394382+00:00", "trade", 7.68, 379.0]
["2026-09-25T18:22:57.394385+00:00", "trade", 7.68, 14.0]
["2026-09-25T18:22:57.394385+00:00", "trade", 7.68, 11.0]
["2026-09-25T18:22:57.394385+00:00", "trade", 7.68, 150.0]
["2026-09-25T18:22:57.394385+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:22:57.394389+00:00", "trade", 7.68, 28.0]
["2026-09-25T18:22:57.394424+00:00", "trade", 7.68, 4.0]
["2026-09-25T18:22:57.394435+00:00", "trade", 7.67, 4.0]
["2026-09-25T18:22:57.394451+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:22:57.394538+00:00", "trade", 7.67, 29.0]
["2026-09-25T18:22:57.394544+00:00", "trade", 7.67, 29.0]
["2026-09-25T18:22:57.394557+00:00", "trade", 7.66, 3.0]
["2026-09-25T18:22:57.394572+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:22:57.394740+00:00", "trade", 7.67, 25.0]
["2026-09-25T18:22:57.395270+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:22:57.398407+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:22:57.403595+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:22:57.408985+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:22:57.410107+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:22:57.412107+00:00", "trade", 7.66, 22.0]
["2026-09-25T18:22:57.444412+00:00", "trade", 7.66, 3.0]
["2026-09-25T18:22:57.655259+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:22:57.655319+00:00", "quote", 7.65, 7.7]
["2026-09-25T18:22:58.233424+00:00", "quote", 7.65, 7.69]
["2026-09-25T18:22:58.238231+00:00", "trade", 7.6501, 2.0]
["2026-09-25T18:22:58.576554+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:22:58.765368+00:00", "trade", 7.6674, 3.0]
["2026-09-25T18:22:58.910162+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:23:02.274290+00:00", "trade", 7.66, 5.0]
["2026-09-25T18:23:02.628166+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:23:02.628176+00:00", "trade", 7.6535, 50.0]
["2026-09-25T18:23:02.797047+00:00", "trade", 7.6699, 1.0]
["2026-09-25T18:23:03.661708+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:23:04.243481+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:23:04.283088+00:00", "trade", 7.6501, 100.0]
["2026-09-25T18:23:04.449886+00:00", "trade", 7.65, 55.0]
["2026-09-25T18:23:04.643375+00:00", "trade", 7.6694, 200.0]
["2026-09-25T18:23:05.422091+00:00", "trade", 7.65, 80.0]
["2026-09-25T18:23:05.422093+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:23:05.422209+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:23:05.422307+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:23:06.866843+00:00", "trade", 7.655, 21.0]
["2026-09-25T18:23:06.866849+00:00", "trade", 7.655, 20.0]
["2026-09-25T18:23:06.866850+00:00", "trade", 7.66, 259.0]
["2026-09-25T18:23:06.866854+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:23:06.866930+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:23:06.866965+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:23:06.867036+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:23:07.610166+00:00", "trade", 7.6675, 20.0]
["2026-09-25T18:23:08.118485+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:23:08.144791+00:00", "trade", 7.65, 160.0]
["2026-09-25T18:23:09.707478+00:00", "trade", 7.6694, 161.0]
["2026-09-25T18:23:09.707840+00:00", "trade", 7.6694, 1.0]
["2026-09-25T18:23:11.246616+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:23:11.866714+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:23:11.867350+00:00", "trade", 7.65, 4.0]
["2026-09-25T18:23:12.324199+00:00", "trade", 7.66, 400.0]
["2026-09-25T18:23:12.333780+00:00", "trade", 7.651, 110.0]
["2026-09-25T18:23:12.334444+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:23:12.334445+00:00", "trade", 7.65, 30.0]
["2026-09-25T18:23:12.334465+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:23:12.334483+00:00", "trade", 7.65, 397.0]
["2026-09-25T18:23:12.334485+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:23:12.334529+00:00", "trade", 7.65, 116.0]
["2026-09-25T18:23:12.334530+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:23:12.334539+00:00", "trade", 7.65, 500.0]
["2026-09-25T18:23:12.334541+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:23:12.334581+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:23:12.334581+00:00", "trade", 7.65, 25.0]
["2026-09-25T18:23:12.334582+00:00", "trade", 7.65, 25.0]
["2026-09-25T18:23:12.334582+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:23:12.334607+00:00", "quote", 7.65, 7.66]
["2026-09-25T18:23:12.334615+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:23:12.334619+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:23:12.334639+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:23:12.334678+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:23:12.334706+00:00", "trade", 7.67, 137.0]
["2026-09-25T18:23:12.334854+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:23:12.334856+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:23:12.334856+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:23:12.334862+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:23:12.334950+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:23:12.334997+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:23:12.335145+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:23:12.335491+00:00", "quote", 7.62, 7.65]
["2026-09-25T18:23:12.337694+00:00", "trade", 7.635, 1.0]
["2026-09-25T18:23:12.339504+00:00", "trade", 7.635, 1.0]
["2026-09-25T18:23:12.671363+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:23:13.068129+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:23:13.400242+00:00", "trade", 7.64, 53.0]
["2026-09-25T18:23:13.408238+00:00", "trade", 7.65, 147.0]
["2026-09-25T18:23:13.903180+00:00", "trade", 7.6308, 22.0]
["2026-09-25T18:23:14.230896+00:00", "trade", 7.64, 7.0]
["2026-09-25T18:23:15.048161+00:00", "trade", 7.65, 80.0]
["2026-09-25T18:23:15.048188+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:23:15.048270+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:23:15.062517+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:23:15.336459+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:23:16.131091+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:23:16.602996+00:00", "trade", 7.64, 5.0]
["2026-09-25T18:23:17.291964+00:00", "trade", 7.6201, 13.0]
["2026-09-25T18:23:17.581425+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:23:18.911122+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:23:19.481679+00:00", "trade", 7.6545, 1.0]
["2026-09-25T18:23:19.482041+00:00", "trade", 7.6545, 1.0]
["2026-09-25T18:23:20.608262+00:00", "trade", 7.65, 7.0]
["2026-09-25T18:23:20.721049+00:00", "trade", 7.66, 50.0]
["2026-09-25T18:23:20.721050+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:23:20.721050+00:00", "trade", 7.66, 60.0]
["2026-09-25T18:23:20.721050+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:23:20.721073+00:00", "trade", 7.66, 130.0]
["2026-09-25T18:23:20.721522+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:23:20.899101+00:00", "quote", 7.62, 7.67]
["2026-09-25T18:23:21.440383+00:00", "trade", 7.645, 66.0]
["2026-09-25T18:23:21.997765+00:00", "trade", 7.65, 150.0]
["2026-09-25T18:23:21.999497+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:23:22.000102+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:23:23.049033+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:23:24.947203+00:00", "trade", 7.66, 5.0]
["2026-09-25T18:23:25.642639+00:00", "trade", 7.65, 25.0]
["2026-09-25T18:23:25.642995+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:23:25.644110+00:00", "trade", 7.63, 11.0]
["2026-09-25T18:23:26.586450+00:00", "trade", 7.645, 32.0]
["2026-09-25T18:23:27.599276+00:00", "trade", 7.6201, 1861.0]
["2026-09-25T18:23:27.600013+00:00", "trade", 7.65, 50.0]
["2026-09-25T18:23:27.601479+00:00", "trade", 7.645, 1.0]
["2026-09-25T18:23:27.606691+00:00", "trade", 7.645, 700.0]
["2026-09-25T18:23:28.087725+00:00", "trade", 7.64, 22.0]
["2026-09-25T18:23:29.012353+00:00", "trade", 7.63, 50.0]
["2026-09-25T18:23:29.012360+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:23:29.012444+00:00", "quote", 7.62, 7.66]
["2026-09-25T18:23:29.012523+00:00", "trade", 7.63, 76.0]
["2026-09-25T18:23:29.473091+00:00", "trade", 7.64, 120.0]
["2026-09-25T18:23:31.110847+00:00", "trade", 7.6599, 1.0]
["2026-09-25T18:23:31.819426+00:00", "trade", 7.63, 16.0]
["2026-09-25T18:23:32.503882+00:00", "trade", 7.6469, 100.0]
["2026-09-25T18:23:34.030267+00:00", "trade", 7.64, 1000.0]
["2026-09-25T18:23:34.539195+00:00", "trade", 7.63, 2.0]
["2026-09-25T18:23:34.963244+00:00", "trade", 7.64, 70.0]
["2026-09-25T18:23:36.349009+00:00", "trade", 7.64, 15.0]
["2026-09-25T18:23:38.251501+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:23:40.111784+00:00", "trade", 7.62, 40.0]
["2026-09-25T18:23:40.218686+00:00", "trade", 7.62, 52.0]
["2026-09-25T18:23:40.339862+00:00", "trade", 7.6255, 40.0]
["2026-09-25T18:23:40.552249+00:00", "quote", 7.62, 7.64]
["2026-09-25T18:23:40.552603+00:00", "trade", 7.62, 1000.0]
["2026-09-25T18:23:40.552605+00:00", "quote", 7.61, 7.64]
["2026-09-25T18:23:40.552720+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:23:40.552729+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:23:40.552761+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:23:40.552776+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:23:40.909548+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:23:40.909671+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:23:40.909871+00:00", "trade", 7.61, 96.0]
["2026-09-25T18:23:40.909871+00:00", "trade", 7.61, 5.0]
["2026-09-25T18:23:40.909874+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:23:40.909894+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:23:40.909898+00:00", "trade", 7.61, 20.0]
["2026-09-25T18:23:40.910082+00:00", "trade", 7.61, 15.0]
["2026-09-25T18:23:40.913643+00:00", "trade", 7.605, 200.0]
["2026-09-25T18:23:41.264440+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:23:41.264488+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:23:41.421982+00:00", "trade", 7.61, 91.0]
["2026-09-25T18:23:41.427500+00:00", "trade", 7.61, 9.0]
["2026-09-25T18:23:41.567105+00:00", "trade", 7.62, 50.0]
["2026-09-25T18:23:41.627866+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:23:41.627869+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:23:41.627869+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:23:42.382236+00:00", "trade", 7.62, 80.0]
["2026-09-25T18:23:42.539249+00:00", "trade", 7.61, 150.0]
["2026-09-25T18:23:42.539563+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:23:42.553425+00:00", "trade", 7.6, 25.0]
["2026-09-25T18:23:42.905473+00:00", "trade", 7.601, 200.0]
["2026-09-25T18:23:42.907374+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:23:42.907376+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:23:42.907524+00:00", "trade", 7.6, 150.0]
["2026-09-25T18:23:42.907524+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:23:42.907524+00:00", "trade", 7.6, 50.0]
["2026-09-25T18:23:42.907563+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:23:42.907761+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:23:42.907763+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:23:42.907763+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:23:42.907764+00:00", "quote", 7.58, 7.64]
["2026-09-25T18:23:42.907772+00:00", "trade", 7.6, 98.0]
["2026-09-25T18:23:42.907773+00:00", "trade", 7.6, 4.0]
["2026-09-25T18:23:42.907788+00:00", "quote", 7.58, 7.64]
["2026-09-25T18:23:42.907857+00:00", "quote", 7.58, 7.64]
["2026-09-25T18:23:42.911779+00:00", "quote", 7.58, 7.64]
["2026-09-25T18:23:42.911855+00:00", "quote", 7.58, 7.64]
["2026-09-25T18:23:42.920701+00:00", "trade", 7.58, 757.0]
["2026-09-25T18:23:42.920710+00:00", "trade", 7.581, 127.0]
["2026-09-25T18:23:42.920750+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:42.922660+00:00", "trade", 7.58, 182.0]
["2026-09-25T18:23:42.922663+00:00", "quote", 7.55, 7.64]
["2026-09-25T18:23:42.922678+00:00", "trade", 7.58, 20.0]
["2026-09-25T18:23:42.924128+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:23:42.925150+00:00", "trade", 7.56, 99.0]
["2026-09-25T18:23:42.925577+00:00", "trade", 7.56, 22.0]
["2026-09-25T18:23:42.927687+00:00", "trade", 7.59, 75.0]
["2026-09-25T18:23:43.007113+00:00", "trade", 7.6, 500.0]
["2026-09-25T18:23:43.793695+00:00", "quote", 7.55, 7.64]
["2026-09-25T18:23:43.795233+00:00", "trade", 7.55, 57.0]
["2026-09-25T18:23:44.219697+00:00", "trade", 7.595, 35.0]
["2026-09-25T18:23:45.150247+00:00", "trade", 7.595, 200.0]
["2026-09-25T18:23:45.410797+00:00", "trade", 7.595, 3.0]
["2026-09-25T18:23:45.595469+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:23:45.659344+00:00", "trade", 7.595, 22.0]
["2026-09-25T18:23:45.700703+00:00", "trade", 7.58, 15.0]
["2026-09-25T18:23:46.781144+00:00", "trade", 7.5905, 50.0]
["2026-09-25T18:23:46.919320+00:00", "trade", 7.595, 250.0]
["2026-09-25T18:23:47.207524+00:00", "trade", 7.595, 3.0]
["2026-09-25T18:23:47.226194+00:00", "trade", 7.595, 30.0]
["2026-09-25T18:23:47.226195+00:00", "quote", 7.56, 7.64]
["2026-09-25T18:23:48.345415+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:23:48.345416+00:00", "quote", 7.55, 7.64]
["2026-09-25T18:23:48.359729+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:48.359730+00:00", "trade", 7.58, 80.0]
["2026-09-25T18:23:48.796240+00:00", "trade", 7.5599, 43.0]
["2026-09-25T18:23:48.796287+00:00", "trade", 7.55, 43.0]
["2026-09-25T18:23:48.809270+00:00", "trade", 7.59, 9.0]
["2026-09-25T18:23:48.828082+00:00", "quote", 7.56, 7.64]
["2026-09-25T18:23:48.828379+00:00", "trade", 7.6, 27.0]
["2026-09-25T18:23:49.021221+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:23:49.201140+00:00", "trade", 7.6, 22.0]
["2026-09-25T18:23:49.201753+00:00", "trade", 7.59, 141.0]
["2026-09-25T18:23:49.432576+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:23:50.101658+00:00", "trade", 7.6, 51.0]
["2026-09-25T18:23:50.101660+00:00", "trade", 7.59, 2.0]
["2026-09-25T18:23:50.101661+00:00", "trade", 7.59, 7.0]
["2026-09-25T18:23:50.101662+00:00", "quote", 7.55, 7.64]
["2026-09-25T18:23:50.713449+00:00", "trade", 7.572, 66.0]
["2026-09-25T18:23:51.027140+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:23:51.027194+00:00", "trade", 7.59, 63.0]
["2026-09-25T18:23:51.027526+00:00", "trade", 7.59, 91.0]
["2026-09-25T18:23:51.028190+00:00", "trade", 7.59, 46.0]
["2026-09-25T18:23:51.038977+00:00", "trade", 7.59, 64.0]
["2026-09-25T18:23:51.043499+00:00", "trade", 7.58, 136.0]
["2026-09-25T18:23:51.043685+00:00", "trade", 7.58, 52.0]
["2026-09-25T18:23:51.043728+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:23:51.043730+00:00", "trade", 7.58, 20.0]
["2026-09-25T18:23:51.044440+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:51.045670+00:00", "trade", 7.5589, 348.0]
["2026-09-25T18:23:52.498826+00:00", "trade", 7.59, 5.0]
["2026-09-25T18:23:53.020573+00:00", "trade", 7.595, 124.0]
["2026-09-25T18:23:53.079048+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:53.079433+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:53.079434+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:23:53.090650+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:53.091031+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:53.092206+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:53.095852+00:00", "trade", 7.57, 190.0]
["2026-09-25T18:23:53.358480+00:00", "trade", 7.5501, 8.0]
["2026-09-25T18:23:53.437943+00:00", "trade", 7.5695, 65.0]
["2026-09-25T18:23:54.480803+00:00", "trade", 7.595, 200.0]
["2026-09-25T18:23:55.019627+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:23:55.020395+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:23:55.168227+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:23:55.546358+00:00", "trade", 7.595, 62.0]
["2026-09-25T18:23:55.993153+00:00", "trade", 7.6032, 50.0]
["2026-09-25T18:23:56.045574+00:00", "trade", 7.58, 66.0]
["2026-09-25T18:23:56.045596+00:00", "trade", 7.58, 36.0]
["2026-09-25T18:23:56.045602+00:00", "trade", 7.58, 36.0]
["2026-09-25T18:23:56.045620+00:00", "trade", 7.58, 36.0]
["2026-09-25T18:23:56.045623+00:00", "trade", 7.57, 125.0]
["2026-09-25T18:23:56.045670+00:00", "trade", 7.58, 36.0]
["2026-09-25T18:23:56.045890+00:00", "trade", 7.58, 49.0]
["2026-09-25T18:23:56.045891+00:00", "trade", 7.58, 49.0]
["2026-09-25T18:23:56.047800+00:00", "trade", 7.5601, 125.0]
["2026-09-25T18:23:56.067850+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:23:56.680517+00:00", "trade", 7.595, 100.0]
["2026-09-25T18:23:56.730587+00:00", "trade", 7.57, 125.0]
["2026-09-25T18:23:56.732481+00:00", "trade", 7.5601, 125.0]
["2026-09-25T18:23:56.734326+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:23:57.275234+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:23:57.275237+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:23:57.275237+00:00", "trade", 7.595, 32.0]
["2026-09-25T18:23:57.275237+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:23:57.275238+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:23:57.275240+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:23:57.275245+00:00", "trade", 7.6, 150.0]
["2026-09-25T18:23:57.275245+00:00", "trade", 7.6, 150.0]
["2026-09-25T18:23:57.411937+00:00", "trade", 7.6, 25.0]
["2026-09-25T18:23:57.447258+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:23:57.448095+00:00", "trade", 7.6, 95.0]
["2026-09-25T18:23:57.717114+00:00", "trade", 7.62, 20.0]
["2026-09-25T18:23:57.883849+00:00", "quote", 7.56, 7.64]
["2026-09-25T18:23:57.883850+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:23:57.883850+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:23:57.883850+00:00", "trade", 7.6, 35.0]
["2026-09-25T18:23:57.883934+00:00", "quote", 7.55, 7.64]
["2026-09-25T18:23:57.898460+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:23:57.898716+00:00", "trade", 7.56, 180.0]
["2026-09-25T18:23:57.902870+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:23:57.923454+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:23:58.106445+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:23:58.333261+00:00", "trade", 7.595, 2.0]
["2026-09-25T18:23:58.413307+00:00", "trade", 7.595, 50.0]
["2026-09-25T18:23:59.575206+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:24:01.222480+00:00", "trade", 7.59, 59.0]
["2026-09-25T18:24:01.316892+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:24:01.322775+00:00", "trade", 7.57, 173.0]
["2026-09-25T18:24:01.323164+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:24:01.323166+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:24:01.333256+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:24:01.335184+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.335933+00:00", "trade", 7.56, 211.0]
["2026-09-25T18:24:01.336003+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.336365+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.336761+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.337078+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.337105+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.337613+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.337676+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.338048+00:00", "trade", 7.57, 73.0]
["2026-09-25T18:24:01.338095+00:00", "trade", 7.57, 27.0]
["2026-09-25T18:24:01.338095+00:00", "trade", 7.56, 42.0]
["2026-09-25T18:24:01.338097+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:24:01.338097+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:24:01.338098+00:00", "quote", 7.53, 7.64]
["2026-09-25T18:24:01.338103+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:24:01.338348+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:24:01.341959+00:00", "trade", 7.55, 18.0]
["2026-09-25T18:24:01.341959+00:00", "trade", 7.55, 49.0]
["2026-09-25T18:24:01.342006+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.342221+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:24:01.342221+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:24:01.342223+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:24:01.342223+00:00", "trade", 7.55, 40.0]
["2026-09-25T18:24:01.342228+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:24:01.344216+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:01.375998+00:00", "quote", 7.53, 7.64]
["2026-09-25T18:24:01.849873+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:24:02.208094+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:03.296899+00:00", "quote", 7.53, 7.64]
["2026-09-25T18:24:03.330179+00:00", "trade", 7.5372, 50.0]
["2026-09-25T18:24:03.387203+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:03.880803+00:00", "trade", 7.56, 60.0]
["2026-09-25T18:24:04.263109+00:00", "trade", 7.56, 17.0]
["2026-09-25T18:24:04.263110+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:24:05.360263+00:00", "trade", 7.585, 20.0]
["2026-09-25T18:24:07.213072+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:24:07.213073+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:24:07.225116+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:24:07.227073+00:00", "trade", 7.55, 17.0]
["2026-09-25T18:24:07.481688+00:00", "quote", 7.55, 7.64]
["2026-09-25T18:24:07.552038+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:24:07.552099+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:07.552099+00:00", "quote", 7.55, 7.64]
["2026-09-25T18:24:07.552130+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:24:07.737797+00:00", "trade", 7.59, 4.0]
["2026-09-25T18:24:08.340265+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:24:11.012864+00:00", "trade", 7.5588, 500.0]
["2026-09-25T18:24:11.013247+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:24:11.013249+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:24:11.013249+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:24:11.013250+00:00", "quote", 7.54, 7.6]
["2026-09-25T18:24:11.013313+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:24:11.013664+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:24:11.018597+00:00", "trade", 7.5505, 70.0]
["2026-09-25T18:24:11.576607+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:24:11.576678+00:00", "trade", 7.56, 166.0]
["2026-09-25T18:24:11.576678+00:00", "quote", 7.54, 7.6]
["2026-09-25T18:24:11.576981+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:24:14.416624+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:24:15.448517+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:24:15.448576+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:24:15.448577+00:00", "quote", 7.54, 7.6]
["2026-09-25T18:24:16.154867+00:00", "trade", 7.5634, 50.0]
["2026-09-25T18:24:18.652915+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:24:18.652943+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:24:18.658408+00:00", "trade", 7.5899, 25.0]
["2026-09-25T18:24:19.714800+00:00", "trade", 7.5406, 200.0]
["2026-09-25T18:24:21.021311+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:24:21.061820+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:24:21.451956+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:24:21.536216+00:00", "trade", 7.55, 37.0]
["2026-09-25T18:24:22.092819+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:24:22.092821+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:24:22.092821+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.092823+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:24:22.092823+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:24:22.092882+00:00", "quote", 7.54, 7.6]
["2026-09-25T18:24:22.092883+00:00", "trade", 7.55, 263.0]
["2026-09-25T18:24:22.092889+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:24:22.092904+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:24:22.092933+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:24:22.092936+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:24:22.545892+00:00", "trade", 7.55, 276.0]
["2026-09-25T18:24:22.547651+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:24:22.547653+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:24:22.547653+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:24:22.547654+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:24:22.547657+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:24:22.549720+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:24:22.560003+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.560067+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.560091+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.560363+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.560373+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.561609+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.562249+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.562288+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.563347+00:00", "trade", 7.541, 89.0]
["2026-09-25T18:24:22.563674+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:24:22.563904+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:24:22.564373+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:24:22.564376+00:00", "trade", 7.54, 17.0]
["2026-09-25T18:24:22.564378+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:24:22.564380+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:24:22.564393+00:00", "trade", 7.54, 13.0]
["2026-09-25T18:24:22.564541+00:00", "trade", 7.54, 25.0]
["2026-09-25T18:24:22.564541+00:00", "trade", 7.54, 30.0]
["2026-09-25T18:24:22.564542+00:00", "trade", 7.54, 15.0]
["2026-09-25T18:24:22.564762+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:24:22.564764+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:24:22.564764+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:24:22.564764+00:00", "quote", 7.53, 7.6]
["2026-09-25T18:24:22.564767+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:24:22.564789+00:00", "trade", 7.54, 22.0]
["2026-09-25T18:24:22.567192+00:00", "trade", 7.55, 3.0]
["2026-09-25T18:24:22.567285+00:00", "trade", 7.531, 30.0]
["2026-09-25T18:24:22.567429+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:24:22.567429+00:00", "trade", 7.53, 9.0]
["2026-09-25T18:24:22.567440+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:24:22.567750+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:24:22.567750+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:24:22.567750+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:22.567752+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:24:22.567911+00:00", "trade", 7.54, 15.0]
["2026-09-25T18:24:22.568770+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:22.568815+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:22.569793+00:00", "trade", 7.521, 80.0]
["2026-09-25T18:24:22.569912+00:00", "trade", 7.52, 1848.0]
["2026-09-25T18:24:22.569913+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:22.569989+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:22.570244+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:22.572042+00:00", "trade", 7.52, 45.0]
["2026-09-25T18:24:22.572405+00:00", "trade", 7.52, 3.0]
["2026-09-25T18:24:22.585750+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:24:23.560019+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:23.560104+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:23.745177+00:00", "trade", 7.56, 300.0]
["2026-09-25T18:24:23.745223+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745284+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745320+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745356+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745390+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745425+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745460+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745495+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745530+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745565+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.745928+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.746639+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.747337+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.748034+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.748732+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.749428+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.750124+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.750820+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.751518+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:23.752215+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:24:25.131727+00:00", "trade", 7.5215, 10.0]
["2026-09-25T18:24:25.493898+00:00", "trade", 7.5298, 2.0]
["2026-09-25T18:24:26.225545+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:24:26.601101+00:00", "trade", 7.55, 14.0]
["2026-09-25T18:24:27.312443+00:00", "trade", 7.56, 788.0]
["2026-09-25T18:24:27.312485+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.312544+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.313110+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.313687+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.314251+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.314815+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.315378+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.315941+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.316480+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:24:27.316504+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.317066+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.317628+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.318193+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:27.319153+00:00", "trade", 7.5201, 1.0]
["2026-09-25T18:24:27.759147+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:28.070580+00:00", "trade", 7.5925, 200.0]
["2026-09-25T18:24:28.344507+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.344560+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.344596+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.344908+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.344945+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.344980+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.345161+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.345734+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.346296+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.346906+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.347420+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.347981+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.348143+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:24:28.348179+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:24:29.251871+00:00", "quote", 7.52, 7.55]
["2026-09-25T18:24:29.251926+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:24:29.251928+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:29.251961+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:29.252002+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:29.252041+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:29.824705+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:24:29.952801+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:24:29.952809+00:00", "trade", 7.57, 30.0]
["2026-09-25T18:24:29.952812+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:24:29.952930+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:24:30.008607+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:24:30.961155+00:00", "trade", 7.5945, 10.0]
["2026-09-25T18:24:31.303371+00:00", "trade", 7.5619, 133.0]
["2026-09-25T18:24:31.471725+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:24:32.227161+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:24:32.760070+00:00", "trade", 7.56, 26.0]
["2026-09-25T18:24:33.149286+00:00", "trade", 7.5601, 1.0]
["2026-09-25T18:24:33.335867+00:00", "trade", 7.5601, 175.0]
["2026-09-25T18:24:33.539635+00:00", "trade", 7.6, 6.0]
["2026-09-25T18:24:33.598158+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:24:34.396108+00:00", "trade", 7.5999, 105.0]
["2026-09-25T18:24:34.503641+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:24:34.503642+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:34.503678+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:34.504243+00:00", "trade", 7.56, 25.0]
["2026-09-25T18:24:34.667063+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:24:34.667691+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:24:34.667692+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:24:34.667697+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:34.671702+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:35.397236+00:00", "trade", 7.56, 25.0]
["2026-09-25T18:24:35.463916+00:00", "trade", 7.584, 100.0]
["2026-09-25T18:24:35.990034+00:00", "trade", 7.5802, 50.0]
["2026-09-25T18:24:37.571325+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:24:37.571861+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:24:37.576635+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:24:37.577285+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:24:37.666223+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:24:37.670977+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:24:37.671597+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:24:37.715425+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:24:37.716456+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:24:37.716505+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:24:37.717058+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:24:37.717067+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:24:37.717651+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:24:37.722624+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:24:37.723427+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:24:37.723435+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:24:37.723918+00:00", "trade", 7.56, 35.0]
["2026-09-25T18:24:37.724076+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:24:37.724105+00:00", "trade", 7.56, 35.0]
["2026-09-25T18:24:37.724757+00:00", "trade", 7.6, 35.0]
["2026-09-25T18:24:37.724788+00:00", "trade", 7.6, 35.0]
["2026-09-25T18:24:37.731283+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:24:37.747125+00:00", "trade", 7.56, 35.0]
["2026-09-25T18:24:37.747868+00:00", "trade", 7.6, 35.0]
["2026-09-25T18:24:37.767641+00:00", "trade", 7.58, 8.0]
["2026-09-25T18:24:39.348277+00:00", "quote", 7.52, 7.58]
["2026-09-25T18:24:41.560668+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:24:42.519992+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:24:44.032267+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:24:45.845828+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:24:45.845830+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:45.845844+00:00", "trade", 7.58, 9.0]
["2026-09-25T18:24:45.845965+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:45.846225+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:24:45.846226+00:00", "trade", 7.58, 47.0]
["2026-09-25T18:24:45.846230+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:45.846294+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:45.850236+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:45.860539+00:00", "trade", 7.59, 21.0]
["2026-09-25T18:24:45.862269+00:00", "trade", 7.599, 190.0]
["2026-09-25T18:24:46.154486+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:24:46.154525+00:00", "trade", 7.58, 9.0]
["2026-09-25T18:24:46.154532+00:00", "trade", 7.58, 30.0]
["2026-09-25T18:24:46.154533+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:24:46.154585+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:24:46.154613+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:24:46.154813+00:00", "trade", 7.58, 7.0]
["2026-09-25T18:24:46.154817+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:24:46.154821+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:24:46.154822+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:24:46.154822+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:24:46.156600+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:24:46.261368+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:24:46.438383+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:24:50.522661+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:24:50.522727+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:24:50.533980+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:24:50.861289+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:24:51.645145+00:00", "trade", 7.59, 200.0]
["2026-09-25T18:24:51.699872+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:24:52.216542+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:24:53.376981+00:00", "trade", 7.59, 5.0]
["2026-09-25T18:24:53.377033+00:00", "trade", 7.59, 95.0]
["2026-09-25T18:24:53.377036+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:24:53.377042+00:00", "trade", 7.59, 30.0]
["2026-09-25T18:24:53.377044+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:24:53.377069+00:00", "trade", 7.59, 125.0]
["2026-09-25T18:24:53.377237+00:00", "trade", 7.6, 50.0]
["2026-09-25T18:24:53.377247+00:00", "trade", 7.6, 161.0]
["2026-09-25T18:24:53.377247+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:24:53.377273+00:00", "trade", 7.6, 132.0]
["2026-09-25T18:24:53.377274+00:00", "quote", 7.57, 7.64]
["2026-09-25T18:24:53.377280+00:00", "trade", 7.6, 7.0]
["2026-09-25T18:24:53.377378+00:00", "quote", 7.57, 7.66]
["2026-09-25T18:24:53.377638+00:00", "quote", 7.57, 7.67]
["2026-09-25T18:24:53.378167+00:00", "quote", 7.57, 7.71]
["2026-09-25T18:24:55.148609+00:00", "trade", 7.59, 72.0]
["2026-09-25T18:24:55.148611+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:24:55.148611+00:00", "trade", 7.58, 6.0]
["2026-09-25T18:24:58.427124+00:00", "quote", 7.57, 7.7]
["2026-09-25T18:24:59.368614+00:00", "quote", 7.57, 7.65]
["2026-09-25T18:24:59.983633+00:00", "trade", 7.6295, 300.0]
["2026-09-25T18:25:01.639025+00:00", "trade", 7.5806, 1.0]
["2026-09-25T18:25:01.917200+00:00", "trade", 7.61, 50.0]
["2026-09-25T18:25:02.535812+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:25:03.725903+00:00", "trade", 7.5915, 100.0]
["2026-09-25T18:25:04.302679+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:25:04.302681+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:25:04.302681+00:00", "trade", 7.58, 11.0]
["2026-09-25T18:25:04.302682+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:25:04.302686+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:25:04.302867+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:25:04.302893+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:25:04.303130+00:00", "trade", 7.58, 21.0]
["2026-09-25T18:25:04.630502+00:00", "trade", 7.65, 47.0]
["2026-09-25T18:25:05.083363+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:25:05.636307+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:25:08.953357+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:25:09.517499+00:00", "trade", 7.5797, 10.0]
["2026-09-25T18:25:11.197566+00:00", "trade", 7.61, 70.0]
["2026-09-25T18:25:11.375704+00:00", "trade", 7.61, 33.0]
["2026-09-25T18:25:11.376023+00:00", "trade", 7.65, 33.0]
["2026-09-25T18:25:11.798899+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:25:14.026431+00:00", "trade", 7.5726, 2.0]
["2026-09-25T18:25:15.310508+00:00", "trade", 7.59, 173.0]
["2026-09-25T18:25:15.404414+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:25:15.768752+00:00", "trade", 7.58, 20.0]
["2026-09-25T18:25:15.849360+00:00", "trade", 7.5874, 2.0]
["2026-09-25T18:25:16.644508+00:00", "trade", 7.5894, 100.0]
["2026-09-25T18:25:17.968476+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:25:22.176230+00:00", "trade", 7.5899, 1000.0]
["2026-09-25T18:25:24.391785+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:25:24.393517+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:25:24.393518+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:25:24.393575+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:25:24.393575+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:25:24.393575+00:00", "quote", 7.57, 7.64]
["2026-09-25T18:25:25.749264+00:00", "trade", 7.6195, 400.0]
["2026-09-25T18:25:26.104814+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:25:29.135319+00:00", "trade", 7.605, 6.0]
["2026-09-25T18:25:29.239174+00:00", "trade", 7.605, 4.0]
["2026-09-25T18:25:29.652063+00:00", "trade", 7.605, 4.0]
["2026-09-25T18:25:30.245214+00:00", "trade", 7.6, 51.0]
["2026-09-25T18:25:30.553514+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:25:30.553515+00:00", "trade", 7.6, 9.0]
["2026-09-25T18:25:30.694474+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:25:31.763781+00:00", "trade", 7.6, 11.0]
["2026-09-25T18:25:31.793381+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:25:32.983968+00:00", "trade", 7.585, 10.0]
["2026-09-25T18:25:35.184476+00:00", "trade", 7.585, 25.0]
["2026-09-25T18:25:35.687165+00:00", "trade", 7.6, 29.0]
["2026-09-25T18:25:35.687175+00:00", "trade", 7.6, 30.0]
["2026-09-25T18:25:35.687254+00:00", "trade", 7.6, 41.0]
["2026-09-25T18:25:36.730775+00:00", "quote", 7.57, 7.64]
["2026-09-25T18:25:37.863245+00:00", "trade", 7.64, 38.0]
["2026-09-25T18:25:38.346594+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:25:40.371156+00:00", "quote", 7.54, 7.64]
["2026-09-25T18:25:40.371193+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:25:40.379492+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:25:40.780056+00:00", "trade", 7.59, 24.0]
["2026-09-25T18:25:41.413106+00:00", "quote", 7.53, 7.64]
["2026-09-25T18:25:41.413127+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:25:41.413128+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:25:42.737346+00:00", "trade", 7.64, 4.0]
["2026-09-25T18:25:42.967730+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:25:42.967891+00:00", "trade", 7.57, 40.0]
["2026-09-25T18:25:42.968070+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:25:42.981193+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:25:43.613777+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:25:43.613857+00:00", "quote", 7.53, 7.64]
["2026-09-25T18:25:43.614019+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:43.614025+00:00", "trade", 7.57, 9.0]
["2026-09-25T18:25:43.614269+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:43.614285+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:25:43.614317+00:00", "trade", 7.57, 7.0]
["2026-09-25T18:25:43.646468+00:00", "trade", 7.58, 8.0]
["2026-09-25T18:25:43.646848+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:25:44.093333+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:25:44.385042+00:00", "trade", 7.62, 120.0]
["2026-09-25T18:25:45.105837+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:25:45.235494+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:25:45.862444+00:00", "trade", 7.55, 19.0]
["2026-09-25T18:25:45.862459+00:00", "trade", 7.55, 30.0]
["2026-09-25T18:25:45.862460+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:25:45.862512+00:00", "trade", 7.55, 19.0]
["2026-09-25T18:25:45.862514+00:00", "trade", 7.54, 19.0]
["2026-09-25T18:25:45.862519+00:00", "trade", 7.54, 19.0]
["2026-09-25T18:25:45.862552+00:00", "trade", 7.54, 19.0]
["2026-09-25T18:25:45.862720+00:00", "quote", 7.52, 7.56]
["2026-09-25T18:25:45.863047+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:25:45.863100+00:00", "trade", 7.55, 14.0]
["2026-09-25T18:25:45.863100+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:25:45.864615+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:25:45.864798+00:00", "trade", 7.54, 148.0]
["2026-09-25T18:25:45.867517+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:25:46.763876+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:25:46.803342+00:00", "trade", 7.54, 44.0]
["2026-09-25T18:25:46.873823+00:00", "trade", 7.54, 60.0]
["2026-09-25T18:25:48.183621+00:00", "trade", 7.5278, 1.0]
["2026-09-25T18:25:48.462302+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:25:48.980637+00:00", "trade", 7.5278, 67.0]
["2026-09-25T18:25:49.701865+00:00", "trade", 7.52, 350.0]
["2026-09-25T18:25:49.702466+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:25:49.702568+00:00", "quote", 7.52, 7.56]
["2026-09-25T18:25:49.702627+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:25:49.703637+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:25:49.703712+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:25:50.135691+00:00", "quote", 7.52, 7.58]
["2026-09-25T18:25:51.232809+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:25:51.801518+00:00", "trade", 7.55, 210.0]
["2026-09-25T18:25:52.819092+00:00", "trade", 7.5545, 93.0]
["2026-09-25T18:25:52.819454+00:00", "trade", 7.5545, 1.0]
["2026-09-25T18:25:52.999165+00:00", "trade", 7.58, 531.0]
["2026-09-25T18:25:53.047760+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:25:53.047761+00:00", "trade", 7.55, 93.0]
["2026-09-25T18:25:53.047791+00:00", "trade", 7.55, 3.0]
["2026-09-25T18:25:53.047795+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:25:53.047795+00:00", "trade", 7.55, 39.0]
["2026-09-25T18:25:53.047795+00:00", "trade", 7.55, 48.0]
["2026-09-25T18:25:53.047814+00:00", "trade", 7.55, 30.0]
["2026-09-25T18:25:53.047833+00:00", "trade", 7.55, 38.0]
["2026-09-25T18:25:53.048117+00:00", "trade", 7.56, 9.0]
["2026-09-25T18:25:53.048197+00:00", "trade", 7.55, 38.0]
["2026-09-25T18:25:53.048348+00:00", "trade", 7.55, 38.0]
["2026-09-25T18:25:53.049592+00:00", "trade", 7.55, 38.0]
["2026-09-25T18:25:53.064478+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:25:53.064495+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:25:53.064502+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:25:53.064509+00:00", "trade", 7.57, 30.0]
["2026-09-25T18:25:53.064514+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:25:53.064535+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:25:53.064546+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:25:53.064546+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:25:53.064548+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:25:53.064548+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:25:53.064553+00:00", "trade", 7.58, 62.0]
["2026-09-25T18:25:53.064598+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:25:53.065664+00:00", "quote", 7.52, 7.58]
["2026-09-25T18:25:53.075461+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:25:53.076544+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:25:53.077727+00:00", "trade", 7.58, 265.0]
["2026-09-25T18:25:53.077727+00:00", "quote", 7.52, 7.58]
["2026-09-25T18:25:53.077780+00:00", "trade", 7.58, 135.0]
["2026-09-25T18:25:53.077780+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:25:53.077780+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:25:53.077820+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:25:53.077845+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:25:53.096622+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:25:53.185261+00:00", "trade", 7.5434, 250.0]
["2026-09-25T18:25:54.730787+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:25:55.525292+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:25:56.966352+00:00", "quote", 7.52, 7.61]
["2026-09-25T18:25:57.485431+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:25:58.080066+00:00", "trade", 7.56, 200.0]
["2026-09-25T18:25:58.080068+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:25:58.080070+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:25:58.080072+00:00", "trade", 7.55, 30.0]
["2026-09-25T18:25:58.080073+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:25:58.080075+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:25:58.080077+00:00", "trade", 7.54, 30.0]
["2026-09-25T18:25:58.080078+00:00", "trade", 7.54, 40.0]
["2026-09-25T18:25:58.080335+00:00", "quote", 7.54, 7.6]
["2026-09-25T18:25:58.080378+00:00", "quote", 7.54, 7.6]
["2026-09-25T18:25:59.516492+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:26:00.494205+00:00", "trade", 7.5985, 10.0]
["2026-09-25T18:26:00.959174+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:26:00.959469+00:00", "trade", 7.6, 9.0]
["2026-09-25T18:26:00.959940+00:00", "trade", 7.59, 7.0]
["2026-09-25T18:26:00.959941+00:00", "trade", 7.6, 12.0]
["2026-09-25T18:26:00.959941+00:00", "quote", 7.54, 7.61]
["2026-09-25T18:26:00.959972+00:00", "trade", 7.6, 62.0]
["2026-09-25T18:26:00.959972+00:00", "trade", 7.6, 35.0]
["2026-09-25T18:26:00.959973+00:00", "quote", 7.54, 7.61]
["2026-09-25T18:26:00.959974+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:26:00.960089+00:00", "quote", 7.54, 7.61]
["2026-09-25T18:26:00.964227+00:00", "trade", 7.575, 1219.0]
["2026-09-25T18:26:00.968033+00:00", "quote", 7.54, 7.61]
["2026-09-25T18:26:00.971179+00:00", "trade", 7.575, 4.0]
["2026-09-25T18:26:00.973541+00:00", "trade", 7.575, 1.0]
["2026-09-25T18:26:01.029065+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:26:02.497762+00:00", "trade", 7.6, 200.0]
["2026-09-25T18:26:02.498168+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:26:02.503408+00:00", "trade", 7.61, 50.0]
["2026-09-25T18:26:04.099220+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:26:04.100986+00:00", "trade", 7.58, 6.0]
["2026-09-25T18:26:04.101154+00:00", "trade", 7.58, 244.0]
["2026-09-25T18:26:05.187035+00:00", "trade", 7.575, 7.0]
["2026-09-25T18:26:05.191890+00:00", "trade", 7.61, 7.0]
["2026-09-25T18:26:06.046084+00:00", "quote", 7.54, 7.59]
["2026-09-25T18:26:08.577366+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:26:08.659220+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:09.074012+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:26:09.308986+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:26:09.489757+00:00", "trade", 7.5541, 9.0]
["2026-09-25T18:26:09.985697+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:26:10.608568+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:26:10.899282+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:26:10.901518+00:00", "trade", 7.5683, 150.0]
["2026-09-25T18:26:10.903105+00:00", "trade", 7.58, 113.0]
["2026-09-25T18:26:10.903105+00:00", "trade", 7.58, 10.0]
["2026-09-25T18:26:10.903105+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:26:10.903125+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:26:10.903129+00:00", "trade", 7.58, 99.0]
["2026-09-25T18:26:10.903133+00:00", "quote", 7.55, 7.61]
["2026-09-25T18:26:10.903144+00:00", "trade", 7.58, 9.0]
["2026-09-25T18:26:10.904088+00:00", "quote", 7.55, 7.61]
["2026-09-25T18:26:10.905440+00:00", "trade", 7.5683, 50.0]
["2026-09-25T18:26:11.246492+00:00", "trade", 7.61, 24.0]
["2026-09-25T18:26:12.030963+00:00", "quote", 7.55, 7.61]
["2026-09-25T18:26:12.195340+00:00", "quote", 7.55, 7.61]
["2026-09-25T18:26:12.523844+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:26:12.819605+00:00", "trade", 7.5965, 74.0]
["2026-09-25T18:26:13.377740+00:00", "trade", 7.6094, 100.0]
["2026-09-25T18:26:14.016898+00:00", "trade", 7.59, 8.0]
["2026-09-25T18:26:14.075445+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:26:15.239851+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:26:15.617737+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:26:16.501297+00:00", "trade", 7.6, 42.0]
["2026-09-25T18:26:18.527893+00:00", "trade", 7.61, 150.0]
["2026-09-25T18:26:18.531046+00:00", "trade", 7.61, 5.0]
["2026-09-25T18:26:18.531160+00:00", "trade", 7.61, 114.0]
["2026-09-25T18:26:18.531162+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:26:18.531162+00:00", "trade", 7.62, 52.0]
["2026-09-25T18:26:18.531164+00:00", "trade", 7.63, 4.0]
["2026-09-25T18:26:18.531167+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:26:18.531170+00:00", "quote", 7.59, 7.65]
["2026-09-25T18:26:18.531171+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:26:18.531171+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:26:18.531172+00:00", "trade", 7.63, 22.0]
["2026-09-25T18:26:18.531174+00:00", "trade", 7.64, 20.0]
["2026-09-25T18:26:18.531179+00:00", "trade", 7.64, 20.0]
["2026-09-25T18:26:18.531179+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:26:18.531180+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:26:18.531181+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:26:18.531211+00:00", "trade", 7.62, 19.0]
["2026-09-25T18:26:18.531219+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:26:18.531258+00:00", "trade", 7.65, 1338.0]
["2026-09-25T18:26:18.531279+00:00", "quote", 7.59, 7.68]
["2026-09-25T18:26:18.531289+00:00", "trade", 7.64, 21.0]
["2026-09-25T18:26:18.531289+00:00", "trade", 7.64, 7.0]
["2026-09-25T18:26:18.531304+00:00", "quote", 7.59, 7.68]
["2026-09-25T18:26:18.531370+00:00", "quote", 7.59, 7.68]
["2026-09-25T18:26:18.531376+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:26:18.531390+00:00", "trade", 7.64, 9.0]
["2026-09-25T18:26:18.531410+00:00", "trade", 7.64, 36.0]
["2026-09-25T18:26:18.531813+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:26:18.531815+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:26:18.532115+00:00", "quote", 7.59, 7.7]
["2026-09-25T18:26:18.534338+00:00", "trade", 7.66, 36.0]
["2026-09-25T18:26:18.534345+00:00", "trade", 7.67, 36.0]
["2026-09-25T18:26:18.534347+00:00", "trade", 7.68, 8.0]
["2026-09-25T18:26:18.534358+00:00", "trade", 7.68, 20.0]
["2026-09-25T18:26:18.534546+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:26:18.534579+00:00", "trade", 7.68, 50.0]
["2026-09-25T18:26:18.534653+00:00", "trade", 7.7, 100.0]
["2026-09-25T18:26:18.534804+00:00", "trade", 7.67, 36.0]
["2026-09-25T18:26:18.534810+00:00", "trade", 7.68, 8.0]
["2026-09-25T18:26:18.534811+00:00", "trade", 7.68, 5.0]
["2026-09-25T18:26:18.534818+00:00", "trade", 7.68, 51.0]
["2026-09-25T18:26:18.534987+00:00", "trade", 7.68, 50.0]
["2026-09-25T18:26:18.535144+00:00", "trade", 7.66, 5.0]
["2026-09-25T18:26:18.535197+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:26:18.535202+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:26:18.535202+00:00", "quote", 7.59, 7.7]
["2026-09-25T18:26:18.535262+00:00", "quote", 7.59, 7.7]
["2026-09-25T18:26:18.535327+00:00", "quote", 7.59, 7.7]
["2026-09-25T18:26:18.541298+00:00", "trade", 7.7, 150.0]
["2026-09-25T18:26:18.546307+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:26:18.546364+00:00", "trade", 7.69, 146.0]
["2026-09-25T18:26:18.568765+00:00", "trade", 7.68, 2.0]
["2026-09-25T18:26:19.923868+00:00", "trade", 7.64, 27.0]
["2026-09-25T18:26:21.884000+00:00", "trade", 7.645, 7.0]
["2026-09-25T18:26:22.162825+00:00", "quote", 7.59, 7.7]
["2026-09-25T18:26:23.086561+00:00", "trade", 7.699, 100.0]
["2026-09-25T18:26:23.699938+00:00", "trade", 7.64, 25.0]
["2026-09-25T18:26:23.987844+00:00", "trade", 7.6719, 5.0]
["2026-09-25T18:26:24.791881+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:26:24.802688+00:00", "trade", 7.67, 8.0]
["2026-09-25T18:26:24.985821+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:26:25.258209+00:00", "quote", 7.59, 7.69]
["2026-09-25T18:26:26.287844+00:00", "trade", 7.6782, 6.0]
["2026-09-25T18:26:26.599986+00:00", "trade", 7.67, 66.0]
["2026-09-25T18:26:26.599988+00:00", "trade", 7.67, 34.0]
["2026-09-25T18:26:26.600368+00:00", "trade", 7.67, 41.0]
["2026-09-25T18:26:26.600369+00:00", "trade", 7.67, 59.0]
["2026-09-25T18:26:27.956327+00:00", "trade", 7.6153, 50.0]
["2026-09-25T18:26:29.561641+00:00", "trade", 7.68, 1.0]
["2026-09-25T18:26:29.871749+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:26:30.582522+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:26:31.417329+00:00", "trade", 7.67, 66.0]
["2026-09-25T18:26:31.417384+00:00", "trade", 7.67, 36.0]
["2026-09-25T18:26:31.417390+00:00", "trade", 7.67, 19.0]
["2026-09-25T18:26:31.417391+00:00", "trade", 7.67, 45.0]
["2026-09-25T18:26:31.417733+00:00", "trade", 7.67, 22.0]
["2026-09-25T18:26:31.417734+00:00", "trade", 7.67, 49.0]
["2026-09-25T18:26:31.418812+00:00", "trade", 7.67, 36.0]
["2026-09-25T18:26:31.419067+00:00", "trade", 7.67, 9.0]
["2026-09-25T18:26:31.419426+00:00", "trade", 7.67, 49.0]
["2026-09-25T18:26:31.419612+00:00", "trade", 7.67, 36.0]
["2026-09-25T18:26:31.422552+00:00", "trade", 7.68, 233.0]
["2026-09-25T18:26:31.432145+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:26:31.432146+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:26:31.432233+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:26:31.442439+00:00", "trade", 7.64, 50.0]
["2026-09-25T18:26:31.450591+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:26:31.450896+00:00", "trade", 7.645, 100.0]
["2026-09-25T18:26:31.450977+00:00", "trade", 7.64, 4.0]
["2026-09-25T18:26:31.450989+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:26:31.595879+00:00", "quote", 7.59, 7.67]
["2026-09-25T18:26:31.596671+00:00", "quote", 7.59, 7.67]
["2026-09-25T18:26:32.994590+00:00", "quote", 7.59, 7.67]
["2026-09-25T18:26:33.344394+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:26:33.348413+00:00", "trade", 7.63, 4.0]
["2026-09-25T18:26:33.348793+00:00", "trade", 7.63, 96.0]
["2026-09-25T18:26:33.348836+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:26:33.700018+00:00", "trade", 7.65, 65.0]
["2026-09-25T18:26:35.361954+00:00", "trade", 7.67, 103.0]
["2026-09-25T18:26:35.754045+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:26:35.754426+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:26:35.754427+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:26:35.767390+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:26:35.767391+00:00", "trade", 7.66, 30.0]
["2026-09-25T18:26:35.767449+00:00", "trade", 7.66, 19.0]
["2026-09-25T18:26:35.767793+00:00", "trade", 7.66, 2.0]
["2026-09-25T18:26:35.768571+00:00", "trade", 7.66, 19.0]
["2026-09-25T18:26:35.771508+00:00", "trade", 7.67, 230.0]
["2026-09-25T18:26:35.772168+00:00", "trade", 7.67, 60.0]
["2026-09-25T18:26:36.425978+00:00", "trade", 7.65, 30.0]
["2026-09-25T18:26:37.015938+00:00", "quote", 7.59, 7.67]
["2026-09-25T18:26:38.326308+00:00", "trade", 7.6091, 150.0]
["2026-09-25T18:26:39.585273+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:26:39.585766+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:26:39.586189+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:26:39.586688+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:26:39.588839+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:26:39.589183+00:00", "trade", 7.63, 30.0]
["2026-09-25T18:26:39.593283+00:00", "quote", 7.59, 7.67]
["2026-09-25T18:26:39.593598+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:26:40.917467+00:00", "trade", 7.5901, 387.0]
["2026-09-25T18:26:40.922925+00:00", "trade", 7.6602, 3.0]
["2026-09-25T18:26:40.930993+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:26:43.251200+00:00", "trade", 7.6694, 500.0]
["2026-09-25T18:26:43.814453+00:00", "trade", 7.6699, 100.0]
["2026-09-25T18:26:44.128043+00:00", "trade", 7.67, 5.0]
["2026-09-25T18:26:46.552014+00:00", "quote", 7.59, 7.67]
["2026-09-25T18:26:46.606781+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:26:49.312618+00:00", "quote", 7.59, 7.67]
["2026-09-25T18:26:49.728135+00:00", "trade", 7.603, 400.0]
["2026-09-25T18:26:51.855383+00:00", "trade", 7.65, 8.0]
["2026-09-25T18:26:51.985575+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:26:52.073137+00:00", "trade", 7.6319, 41.0]
["2026-09-25T18:26:52.554298+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:26:52.556640+00:00", "trade", 7.5901, 1.0]
["2026-09-25T18:26:53.692966+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:26:53.693304+00:00", "trade", 7.635, 75.0]
["2026-09-25T18:26:53.897062+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:26:54.739579+00:00", "trade", 7.6001, 10.0]
["2026-09-25T18:26:54.940553+00:00", "trade", 7.64, 1.0]
["2026-09-25T18:26:54.964738+00:00", "trade", 7.6679, 1000.0]
["2026-09-25T18:26:58.240542+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:26:58.241941+00:00", "trade", 7.6, 400.0]
["2026-09-25T18:27:01.707001+00:00", "trade", 7.64, 40.0]
["2026-09-25T18:27:02.097460+00:00", "trade", 7.605, 25.0]
["2026-09-25T18:27:02.117941+00:00", "trade", 7.6082, 35.0]
["2026-09-25T18:27:04.110933+00:00", "trade", 7.64, 50.0]
["2026-09-25T18:27:04.203248+00:00", "trade", 7.66, 198.0]
["2026-09-25T18:27:04.205561+00:00", "trade", 7.65, 2.0]
["2026-09-25T18:27:04.205806+00:00", "trade", 7.66, 150.0]
["2026-09-25T18:27:04.313428+00:00", "trade", 7.6185, 6.0]
["2026-09-25T18:27:07.672199+00:00", "trade", 7.65, 17.0]
["2026-09-25T18:27:07.673009+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:27:08.312076+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:27:09.060062+00:00", "trade", 7.6001, 200.0]
["2026-09-25T18:27:10.756800+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:27:11.187167+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:27:13.430268+00:00", "trade", 7.64, 15.0]
["2026-09-25T18:27:13.430370+00:00", "trade", 7.6488, 85.0]
["2026-09-25T18:27:13.581406+00:00", "trade", 7.625, 100.0]
["2026-09-25T18:27:14.337677+00:00", "trade", 7.6011, 45.0]
["2026-09-25T18:27:14.566949+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:27:14.567365+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:27:14.784918+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:27:15.881737+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:27:16.880383+00:00", "trade", 7.6576, 300.0]
["2026-09-25T18:27:17.476326+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:27:19.546200+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:27:19.546267+00:00", "trade", 7.62, 2.0]
["2026-09-25T18:27:19.563830+00:00", "trade", 7.62, 28.0]
["2026-09-25T18:27:20.490341+00:00", "trade", 7.62, 80.0]
["2026-09-25T18:27:21.874775+00:00", "trade", 7.64, 25.0]
["2026-09-25T18:27:22.380774+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:27:23.341444+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:27:23.341444+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:27:23.341450+00:00", "trade", 7.64, 20.0]
["2026-09-25T18:27:23.341538+00:00", "quote", 7.61, 7.66]
["2026-09-25T18:27:23.341558+00:00", "quote", 7.61, 7.66]
["2026-09-25T18:27:23.341594+00:00", "quote", 7.61, 7.66]
["2026-09-25T18:27:23.341635+00:00", "quote", 7.61, 7.66]
["2026-09-25T18:27:23.345007+00:00", "trade", 7.65, 5.0]
["2026-09-25T18:27:23.345317+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:27:23.345585+00:00", "trade", 7.66, 40.0]
["2026-09-25T18:27:23.345608+00:00", "trade", 7.66, 150.0]
["2026-09-25T18:27:23.345609+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:27:23.345614+00:00", "trade", 7.66, 300.0]
["2026-09-25T18:27:23.345615+00:00", "trade", 7.66, 20.0]
["2026-09-25T18:27:23.345616+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:27:23.345681+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:27:23.346217+00:00", "quote", 7.63, 7.67]
["2026-09-25T18:27:23.346502+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:23.346722+00:00", "trade", 7.67, 355.0]
["2026-09-25T18:27:23.346773+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:27:26.060093+00:00", "trade", 7.662, 50.0]
["2026-09-25T18:27:26.953285+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:27:28.326894+00:00", "trade", 7.6194, 45.0]
["2026-09-25T18:27:28.767579+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:27:28.894196+00:00", "trade", 7.635, 10.0]
["2026-09-25T18:27:29.663761+00:00", "trade", 7.635, 12.0]
["2026-09-25T18:27:30.006293+00:00", "trade", 7.6615, 1.0]
["2026-09-25T18:27:31.330694+00:00", "trade", 7.635, 10.0]
["2026-09-25T18:27:32.060425+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:32.977078+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:38.341458+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:27:38.341476+00:00", "trade", 7.65, 18.0]
["2026-09-25T18:27:39.664726+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:39.664732+00:00", "trade", 7.64, 20.0]
["2026-09-25T18:27:39.664748+00:00", "trade", 7.64, 20.0]
["2026-09-25T18:27:40.950213+00:00", "trade", 7.6115, 8.0]
["2026-09-25T18:27:40.954253+00:00", "trade", 7.64, 8.0]
["2026-09-25T18:27:40.969007+00:00", "trade", 7.64, 4.0]
["2026-09-25T18:27:40.970489+00:00", "trade", 7.6115, 4.0]
["2026-09-25T18:27:40.987294+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:27:40.988780+00:00", "trade", 7.6115, 100.0]
["2026-09-25T18:27:41.116474+00:00", "trade", 7.64, 3.0]
["2026-09-25T18:27:41.421240+00:00", "quote", 7.65, 7.67]
["2026-09-25T18:27:41.421296+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:27:41.421296+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:41.421903+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:41.743497+00:00", "trade", 7.6101, 534.0]
["2026-09-25T18:27:42.211061+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:27:43.252951+00:00", "trade", 7.65, 1.0]
["2026-09-25T18:27:43.599580+00:00", "trade", 7.62, 2.0]
["2026-09-25T18:27:43.951239+00:00", "trade", 7.64, 5.0]
["2026-09-25T18:27:44.160720+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:44.554698+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:27:46.553996+00:00", "trade", 7.64, 28.0]
["2026-09-25T18:27:48.078728+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:27:48.688035+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:27:49.489946+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:27:49.490104+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:27:49.490151+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:27:49.490196+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:27:49.490488+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:27:50.085160+00:00", "trade", 7.6236, 250.0]
["2026-09-25T18:27:50.089300+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:27:50.089648+00:00", "trade", 7.63, 15.0]
["2026-09-25T18:27:50.089748+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:27:50.089750+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:27:50.089796+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:50.699500+00:00", "quote", 7.61, 7.66]
["2026-09-25T18:27:52.135364+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:53.783106+00:00", "trade", 7.62, 200.0]
["2026-09-25T18:27:53.783106+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:53.783108+00:00", "trade", 7.61, 120.0]
["2026-09-25T18:27:53.783133+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:27:53.783134+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:27:53.783135+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:27:53.783136+00:00", "trade", 7.61, 30.0]
["2026-09-25T18:27:53.783140+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:27:53.783155+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:27:53.783156+00:00", "trade", 7.6, 12.0]
["2026-09-25T18:27:53.783188+00:00", "quote", 7.6, 7.63]
["2026-09-25T18:27:53.783261+00:00", "trade", 7.62, 17.0]
["2026-09-25T18:27:53.783279+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:27:53.783280+00:00", "trade", 7.61, 7.0]
["2026-09-25T18:27:53.783307+00:00", "trade", 7.62, 17.0]
["2026-09-25T18:27:53.783317+00:00", "trade", 7.61, 5.0]
["2026-09-25T18:27:53.783333+00:00", "trade", 7.62, 12.0]
["2026-09-25T18:27:53.783363+00:00", "trade", 7.61, 7.0]
["2026-09-25T18:27:53.783454+00:00", "trade", 7.6, 12.0]
["2026-09-25T18:27:53.783462+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:27:53.783473+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:27:53.783495+00:00", "trade", 7.6, 4.0]
["2026-09-25T18:27:53.783495+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:27:53.783789+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:27:56.412984+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:27:56.412985+00:00", "trade", 7.61, 94.0]
["2026-09-25T18:27:56.412987+00:00", "quote", 7.6, 7.66]
["2026-09-25T18:27:56.413065+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:28:01.191340+00:00", "trade", 7.635, 4.0]
["2026-09-25T18:28:02.248919+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:28:07.298997+00:00", "trade", 7.61, 3.0]
["2026-09-25T18:28:08.114827+00:00", "trade", 7.605, 50.0]
["2026-09-25T18:28:08.754595+00:00", "trade", 7.6082, 2.0]
["2026-09-25T18:28:11.647857+00:00", "trade", 7.609, 200.0]
["2026-09-25T18:28:13.455351+00:00", "trade", 7.6098, 121.0]
["2026-09-25T18:28:13.455578+00:00", "trade", 7.6098, 7.0]
["2026-09-25T18:28:13.457389+00:00", "trade", 7.61, 5.0]
["2026-09-25T18:28:13.457395+00:00", "trade", 7.61, 167.0]
["2026-09-25T18:28:13.457398+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:28:13.457643+00:00", "trade", 7.61, 106.0]
["2026-09-25T18:28:13.457644+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:28:13.457658+00:00", "trade", 7.61, 127.0]
["2026-09-25T18:28:13.457687+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:28:13.457699+00:00", "trade", 7.61, 217.0]
["2026-09-25T18:28:13.457910+00:00", "trade", 7.61, 13.0]
["2026-09-25T18:28:13.457910+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:28:15.355880+00:00", "quote", 7.6, 7.67]
["2026-09-25T18:28:16.980647+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:28:17.417897+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:28:20.463678+00:00", "trade", 7.61, 2.0]
["2026-09-25T18:28:20.652608+00:00", "trade", 7.62, 5.0]
["2026-09-25T18:28:21.432372+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:28:21.432374+00:00", "quote", 7.61, 7.65]
["2026-09-25T18:28:21.432380+00:00", "trade", 7.61, 20.0]
["2026-09-25T18:28:21.432569+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:28:21.432668+00:00", "trade", 7.61, 51.0]
["2026-09-25T18:28:21.432669+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:28:21.432669+00:00", "trade", 7.61, 100.0]
["2026-09-25T18:28:21.432670+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:28:21.432672+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:28:21.432676+00:00", "trade", 7.6, 4.0]
["2026-09-25T18:28:21.432678+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:28:21.432737+00:00", "quote", 7.6, 7.65]
["2026-09-25T18:28:21.432738+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:28:21.432739+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:28:21.432795+00:00", "quote", 7.6, 7.62]
["2026-09-25T18:28:21.432810+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:28:21.432826+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:28:21.433378+00:00", "quote", 7.6, 7.61]
["2026-09-25T18:28:21.436232+00:00", "trade", 7.6, 83.0]
["2026-09-25T18:28:21.436330+00:00", "trade", 7.6, 43.0]
["2026-09-25T18:28:21.436431+00:00", "trade", 7.6, 9.0]
["2026-09-25T18:28:21.436617+00:00", "trade", 7.6, 663.0]
["2026-09-25T18:28:21.436618+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:28:21.436618+00:00", "quote", 7.59, 7.61]
["2026-09-25T18:28:21.437150+00:00", "trade", 7.6, 4.0]
["2026-09-25T18:28:21.440282+00:00", "trade", 7.61, 428.0]
["2026-09-25T18:28:21.445591+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:28:21.971366+00:00", "trade", 7.595, 1.0]
["2026-09-25T18:28:22.611855+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:28:22.612386+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:28:22.975570+00:00", "quote", 7.59, 7.6]
["2026-09-25T18:28:24.241615+00:00", "trade", 7.598, 5.0]
["2026-09-25T18:28:24.635117+00:00", "trade", 7.5914, 25.0]
["2026-09-25T18:28:24.756544+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:28:24.756545+00:00", "trade", 7.59, 70.0]
["2026-09-25T18:28:24.756565+00:00", "trade", 7.59, 50.0]
["2026-09-25T18:28:25.748374+00:00", "trade", 7.585, 25.0]
["2026-09-25T18:28:25.751058+00:00", "trade", 7.585, 27.0]
["2026-09-25T18:28:25.757258+00:00", "trade", 7.585, 25.0]
["2026-09-25T18:28:26.771120+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:28:27.941062+00:00", "trade", 7.585, 95.0]
["2026-09-25T18:28:29.905850+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:28:29.905850+00:00", "quote", 7.53, 7.6]
["2026-09-25T18:28:29.905878+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:28:29.905887+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:28:29.905903+00:00", "quote", 7.53, 7.6]
["2026-09-25T18:28:29.905926+00:00", "trade", 7.57, 90.0]
["2026-09-25T18:28:29.906184+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:28:29.906363+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:28:29.906551+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:28:31.808397+00:00", "trade", 7.6, 13.0]
["2026-09-25T18:28:32.623482+00:00", "trade", 7.5902, 1.0]
["2026-09-25T18:28:38.021559+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:28:43.614994+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:28:44.828026+00:00", "trade", 7.5201, 14.0]
["2026-09-25T18:28:45.221496+00:00", "trade", 7.5201, 68.0]
["2026-09-25T18:28:46.349726+00:00", "trade", 7.584, 100.0]
["2026-09-25T18:28:48.893579+00:00", "trade", 7.56, 57.0]
["2026-09-25T18:28:49.022689+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:28:51.559989+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:28:55.698093+00:00", "quote", 7.52, 7.57]
["2026-09-25T18:28:56.645018+00:00", "trade", 7.5685, 100.0]
["2026-09-25T18:28:56.649461+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:28:56.649613+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:28:56.669719+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:28:58.553004+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:28:58.553006+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:28:58.553019+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:28:58.553027+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:28:58.553036+00:00", "trade", 7.56, 42.0]
["2026-09-25T18:28:58.553088+00:00", "quote", 7.52, 7.56]
["2026-09-25T18:28:58.553196+00:00", "quote", 7.52, 7.57]
["2026-09-25T18:28:58.553360+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:28:58.725865+00:00", "trade", 7.545, 40.0]
["2026-09-25T18:28:58.814807+00:00", "trade", 7.5265, 200.0]
["2026-09-25T18:28:58.907866+00:00", "trade", 7.545, 30.0]
["2026-09-25T18:28:58.978761+00:00", "trade", 7.545, 9.0]
["2026-09-25T18:28:59.229281+00:00", "trade", 7.5201, 18.0]
["2026-09-25T18:28:59.550380+00:00", "trade", 7.5303, 59.0]
["2026-09-25T18:28:59.778473+00:00", "trade", 7.54, 17.0]
["2026-09-25T18:29:00.320463+00:00", "trade", 7.521, 450.0]
["2026-09-25T18:29:00.654236+00:00", "trade", 7.564, 12.0]
["2026-09-25T18:29:00.928307+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:29:02.367651+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:29:02.770409+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:29:02.793777+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:29:02.793821+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:29:02.795689+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:29:02.799779+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:29:03.465734+00:00", "trade", 7.5577, 20.0]
["2026-09-25T18:29:03.699227+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:29:03.757821+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:29:03.989737+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:04.661304+00:00", "trade", 7.54, 30.0]
["2026-09-25T18:29:04.762302+00:00", "trade", 7.5451, 20.0]
["2026-09-25T18:29:05.683875+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:29:06.157133+00:00", "trade", 7.57, 7.0]
["2026-09-25T18:29:06.738226+00:00", "trade", 7.545, 4.0]
["2026-09-25T18:29:06.739401+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:06.740149+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:06.740439+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:06.740726+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:06.740807+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:06.741509+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:06.741571+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:06.741707+00:00", "trade", 7.545, 2.0]
["2026-09-25T18:29:06.742200+00:00", "trade", 7.545, 30.0]
["2026-09-25T18:29:07.374299+00:00", "trade", 7.545, 45.0]
["2026-09-25T18:29:08.185777+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:29:08.185882+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:29:08.763500+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:29:08.862880+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:29:10.094151+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:29:11.569790+00:00", "trade", 7.545, 50.0]
["2026-09-25T18:29:13.124321+00:00", "trade", 7.545, 50.0]
["2026-09-25T18:29:14.046841+00:00", "trade", 7.56, 15.0]
["2026-09-25T18:29:15.791772+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:29:16.060378+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:29:17.741943+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:29:19.182343+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:29:20.103700+00:00", "trade", 7.5201, 71.0]
["2026-09-25T18:29:20.747381+00:00", "trade", 7.53, 223.0]
["2026-09-25T18:29:20.947034+00:00", "trade", 7.545, 49.0]
["2026-09-25T18:29:21.821957+00:00", "trade", 7.545, 16.0]
["2026-09-25T18:29:22.026711+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:29:23.449092+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:29:23.556603+00:00", "trade", 7.555, 98.0]
["2026-09-25T18:29:23.684840+00:00", "trade", 7.555, 21.0]
["2026-09-25T18:29:24.787037+00:00", "trade", 7.555, 8.0]
["2026-09-25T18:29:24.787134+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:29:24.787137+00:00", "trade", 7.54, 7.0]
["2026-09-25T18:29:24.787137+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:29:24.787137+00:00", "trade", 7.54, 28.0]
["2026-09-25T18:29:24.787303+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:29:24.787853+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:29:24.788255+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:29:24.788255+00:00", "trade", 7.56, 90.0]
["2026-09-25T18:29:24.788282+00:00", "trade", 7.56, 7.0]
["2026-09-25T18:29:24.788290+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:29:24.788317+00:00", "trade", 7.56, 7.0]
["2026-09-25T18:29:24.788324+00:00", "quote", 7.53, 7.6]
["2026-09-25T18:29:24.788366+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:29:24.792308+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:29:25.006311+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:29:25.006768+00:00", "trade", 7.59, 31.0]
["2026-09-25T18:29:25.006770+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:29:25.006770+00:00", "trade", 7.59, 59.0]
["2026-09-25T18:29:25.006770+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:29:25.007211+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:29:25.007758+00:00", "trade", 7.6, 1488.0]
["2026-09-25T18:29:25.008119+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:29:25.008166+00:00", "quote", 7.52, 7.65]
["2026-09-25T18:29:25.009095+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:29:25.009216+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:29:25.009246+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:29:25.009264+00:00", "trade", 7.5997, 150.0]
["2026-09-25T18:29:25.009281+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:29:25.009293+00:00", "trade", 7.5995, 150.0]
["2026-09-25T18:29:25.009313+00:00", "trade", 7.61, 19.0]
["2026-09-25T18:29:25.009320+00:00", "trade", 7.5995, 150.0]
["2026-09-25T18:29:25.009346+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:29:25.009361+00:00", "trade", 7.5995, 150.0]
["2026-09-25T18:29:25.009385+00:00", "trade", 7.5995, 150.0]
["2026-09-25T18:29:25.009410+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:29:25.009420+00:00", "trade", 7.64, 9.0]
["2026-09-25T18:29:25.009420+00:00", "quote", 7.52, 7.66]
["2026-09-25T18:29:25.009434+00:00", "trade", 7.64, 7.0]
["2026-09-25T18:29:25.009449+00:00", "trade", 7.64, 19.0]
["2026-09-25T18:29:25.009461+00:00", "trade", 7.65, 95.0]
["2026-09-25T18:29:25.009469+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:29:25.009483+00:00", "trade", 7.65, 16.0]
["2026-09-25T18:29:25.009507+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:29:25.009507+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:29:25.009520+00:00", "trade", 7.65, 115.0]
["2026-09-25T18:29:25.009529+00:00", "trade", 7.64, 150.0]
["2026-09-25T18:29:25.009533+00:00", "trade", 7.61, 35.0]
["2026-09-25T18:29:25.009533+00:00", "quote", 7.52, 7.67]
["2026-09-25T18:29:25.009561+00:00", "trade", 7.62, 24.0]
["2026-09-25T18:29:25.009572+00:00", "trade", 7.5996, 10.0]
["2026-09-25T18:29:25.009585+00:00", "trade", 7.5995, 20.0]
["2026-09-25T18:29:25.009619+00:00", "trade", 7.5995, 9.0]
["2026-09-25T18:29:25.009643+00:00", "trade", 7.5995, 7.0]
["2026-09-25T18:29:25.009670+00:00", "trade", 7.62, 99.0]
["2026-09-25T18:29:25.009672+00:00", "trade", 7.5995, 19.0]
["2026-09-25T18:29:25.009693+00:00", "quote", 7.53, 7.67]
["2026-09-25T18:29:25.009699+00:00", "trade", 7.5995, 95.0]
["2026-09-25T18:29:25.009729+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:29:25.009731+00:00", "trade", 7.65, 9.0]
["2026-09-25T18:29:25.009882+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:29:25.009947+00:00", "trade", 7.5995, 99.0]
["2026-09-25T18:29:25.010040+00:00", "trade", 7.5995, 10.0]
["2026-09-25T18:29:25.010136+00:00", "trade", 7.65, 23.0]
["2026-09-25T18:29:25.010223+00:00", "trade", 7.5995, 23.0]
["2026-09-25T18:29:25.010299+00:00", "trade", 7.65, 13.0]
["2026-09-25T18:29:25.010364+00:00", "quote", 7.52, 7.67]
["2026-09-25T18:29:25.010390+00:00", "trade", 7.5995, 13.0]
["2026-09-25T18:29:25.010586+00:00", "trade", 7.5995, 19.0]
["2026-09-25T18:29:25.010587+00:00", "trade", 7.65, 19.0]
["2026-09-25T18:29:25.010587+00:00", "trade", 7.65, 61.0]
["2026-09-25T18:29:25.010611+00:00", "trade", 7.5995, 61.0]
["2026-09-25T18:29:25.011036+00:00", "trade", 7.65, 3.0]
["2026-09-25T18:29:25.011125+00:00", "trade", 7.5995, 3.0]
["2026-09-25T18:29:25.012356+00:00", "trade", 7.64, 69.0]
["2026-09-25T18:29:25.012360+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:29:25.012360+00:00", "trade", 7.65, 49.0]
["2026-09-25T18:29:25.012465+00:00", "trade", 7.5995, 69.0]
["2026-09-25T18:29:25.012492+00:00", "trade", 7.5995, 100.0]
["2026-09-25T18:29:25.012517+00:00", "trade", 7.5995, 49.0]
["2026-09-25T18:29:25.012542+00:00", "trade", 7.65, 19.0]
["2026-09-25T18:29:25.012542+00:00", "trade", 7.65, 36.0]
["2026-09-25T18:29:25.012640+00:00", "trade", 7.5995, 19.0]
["2026-09-25T18:29:25.012666+00:00", "trade", 7.5995, 36.0]
["2026-09-25T18:29:25.013294+00:00", "trade", 7.65, 11.0]
["2026-09-25T18:29:25.013310+00:00", "trade", 7.65, 100.0]
["2026-09-25T18:29:25.013311+00:00", "trade", 7.66, 49.0]
["2026-09-25T18:29:25.013410+00:00", "trade", 7.5995, 11.0]
["2026-09-25T18:29:25.013440+00:00", "trade", 7.5995, 100.0]
["2026-09-25T18:29:25.013467+00:00", "trade", 7.5995, 49.0]
["2026-09-25T18:29:25.013772+00:00", "trade", 7.65, 89.0]
["2026-09-25T18:29:25.013772+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:29:25.013774+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:29:25.013774+00:00", "trade", 7.66, 49.0]
["2026-09-25T18:29:25.013779+00:00", "trade", 7.66, 22.0]
["2026-09-25T18:29:25.013879+00:00", "trade", 7.5995, 89.0]
["2026-09-25T18:29:25.013906+00:00", "trade", 7.5995, 1.0]
["2026-09-25T18:29:25.013932+00:00", "trade", 7.5995, 10.0]
["2026-09-25T18:29:25.013958+00:00", "trade", 7.5995, 49.0]
["2026-09-25T18:29:25.013986+00:00", "trade", 7.5995, 22.0]
["2026-09-25T18:29:25.014284+00:00", "trade", 7.66, 10.0]
["2026-09-25T18:29:25.014286+00:00", "trade", 7.66, 22.0]
["2026-09-25T18:29:25.014286+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:29:25.014391+00:00", "trade", 7.5995, 10.0]
["2026-09-25T18:29:25.014426+00:00", "trade", 7.5995, 22.0]
["2026-09-25T18:29:25.014453+00:00", "trade", 7.5995, 100.0]
["2026-09-25T18:29:25.017131+00:00", "trade", 7.5995, 19.0]
["2026-09-25T18:29:25.017148+00:00", "trade", 7.66, 19.0]
["2026-09-25T18:29:25.017597+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:29:25.017598+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:29:25.017599+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:29:25.017617+00:00", "quote", 7.65, 7.69]
["2026-09-25T18:29:25.017624+00:00", "quote", 7.65, 7.69]
["2026-09-25T18:29:25.017645+00:00", "trade", 7.67, 3.0]
["2026-09-25T18:29:25.017684+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:29:25.017686+00:00", "trade", 7.67, 6.0]
["2026-09-25T18:29:25.017693+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:29:25.017696+00:00", "trade", 7.67, 13.0]
["2026-09-25T18:29:25.017727+00:00", "trade", 7.5995, 5.0]
["2026-09-25T18:29:25.017749+00:00", "trade", 7.67, 5.0]
["2026-09-25T18:29:25.017749+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:29:25.017758+00:00", "trade", 7.67, 6.0]
["2026-09-25T18:29:25.017764+00:00", "trade", 7.5995, 20.0]
["2026-09-25T18:29:25.017793+00:00", "trade", 7.5995, 3.0]
["2026-09-25T18:29:25.017826+00:00", "trade", 7.5995, 1141.0]
["2026-09-25T18:29:25.017972+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:29:25.017974+00:00", "trade", 7.67, 2.0]
["2026-09-25T18:29:25.017974+00:00", "trade", 7.67, 10.0]
["2026-09-25T18:29:25.018174+00:00", "quote", 7.65, 7.69]
["2026-09-25T18:29:25.018248+00:00", "quote", 7.64, 7.69]
["2026-09-25T18:29:25.018794+00:00", "quote", 7.57, 7.69]
["2026-09-25T18:29:25.021229+00:00", "trade", 7.66, 150.0]
["2026-09-25T18:29:25.032893+00:00", "quote", 7.57, 7.69]
["2026-09-25T18:29:25.032928+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:29:25.036875+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:29:25.067407+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:29:25.163507+00:00", "trade", 7.6713, 1.0]
["2026-09-25T18:29:26.262220+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:29:26.262221+00:00", "trade", 7.63, 150.0]
["2026-09-25T18:29:26.262223+00:00", "trade", 7.62, 123.0]
["2026-09-25T18:29:26.768122+00:00", "trade", 7.53, 45.0]
["2026-09-25T18:29:28.192364+00:00", "trade", 7.605, 1.0]
["2026-09-25T18:29:30.262870+00:00", "trade", 7.605, 10.0]
["2026-09-25T18:29:30.593170+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:29:33.190133+00:00", "trade", 7.605, 4.0]
["2026-09-25T18:29:35.107509+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:29:35.580174+00:00", "trade", 7.63, 6.0]
["2026-09-25T18:29:36.999731+00:00", "trade", 7.56, 22.0]
["2026-09-25T18:29:38.133591+00:00", "trade", 7.66, 50.0]
["2026-09-25T18:29:39.536869+00:00", "trade", 7.5853, 500.0]
["2026-09-25T18:29:40.161739+00:00", "trade", 7.5632, 77.0]
["2026-09-25T18:29:40.361596+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:29:42.273825+00:00", "quote", 7.52, 7.66]
["2026-09-25T18:29:42.892090+00:00", "trade", 7.62, 60.0]
["2026-09-25T18:29:44.532243+00:00", "trade", 7.555, 621.0]
["2026-09-25T18:29:44.547591+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:29:44.738331+00:00", "trade", 7.63, 61.0]
["2026-09-25T18:29:46.344333+00:00", "trade", 7.59, 20.0]
["2026-09-25T18:29:48.299790+00:00", "quote", 7.52, 7.66]
["2026-09-25T18:29:49.794105+00:00", "trade", 7.6, 8.0]
["2026-09-25T18:29:52.306091+00:00", "trade", 7.56, 82.0]
["2026-09-25T18:29:52.648883+00:00", "trade", 7.6263, 200.0]
["2026-09-25T18:29:54.678187+00:00", "trade", 7.6425, 153.0]
["2026-09-25T18:29:55.342722+00:00", "trade", 7.59, 5.0]
["2026-09-25T18:29:56.131773+00:00", "trade", 7.6238, 2.0]
["2026-09-25T18:29:56.847792+00:00", "trade", 7.6238, 10.0]
["2026-09-25T18:29:57.302655+00:00", "quote", 7.52, 7.66]
["2026-09-25T18:30:01.466144+00:00", "quote", 7.52, 7.63]
["2026-09-25T18:30:02.463304+00:00", "trade", 7.5484, 100.0]
["2026-09-25T18:30:02.675002+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:30:02.675002+00:00", "quote", 7.52, 7.66]
["2026-09-25T18:30:02.675010+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:30:02.675016+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:30:02.675017+00:00", "trade", 7.63, 6.0]
["2026-09-25T18:30:02.675066+00:00", "quote", 7.53, 7.66]
["2026-09-25T18:30:02.677252+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:30:02.677253+00:00", "trade", 7.66, 199.0]
["2026-09-25T18:30:02.677255+00:00", "trade", 7.66, 1.0]
["2026-09-25T18:30:02.677256+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:30:02.677258+00:00", "quote", 7.53, 7.69]
["2026-09-25T18:30:02.678203+00:00", "trade", 7.67, 6.0]
["2026-09-25T18:30:02.678860+00:00", "trade", 7.66, 100.0]
["2026-09-25T18:30:02.678867+00:00", "trade", 7.67, 6.0]
["2026-09-25T18:30:02.680268+00:00", "trade", 7.67, 31.0]
["2026-09-25T18:30:02.680270+00:00", "trade", 7.68, 29.0]
["2026-09-25T18:30:02.680270+00:00", "trade", 7.68, 100.0]
["2026-09-25T18:30:02.680270+00:00", "trade", 7.68, 17.0]
["2026-09-25T18:30:02.685211+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:30:04.547334+00:00", "trade", 7.69, 2.0]
["2026-09-25T18:30:05.855801+00:00", "trade", 7.605, 50.0]
["2026-09-25T18:30:06.006271+00:00", "trade", 7.605, 700.0]
["2026-09-25T18:30:06.006954+00:00", "trade", 7.65, 15.0]
["2026-09-25T18:30:06.007402+00:00", "trade", 7.64, 5.0]
["2026-09-25T18:30:06.007403+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:30:06.008077+00:00", "quote", 7.64, 7.69]
["2026-09-25T18:30:06.008451+00:00", "trade", 7.66, 4.0]
["2026-09-25T18:30:06.008536+00:00", "quote", 7.54, 7.69]
["2026-09-25T18:30:06.008540+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:30:06.008715+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:30:06.008771+00:00", "trade", 7.64, 50.0]
["2026-09-25T18:30:06.008912+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:30:06.008952+00:00", "quote", 7.54, 7.69]
["2026-09-25T18:30:06.009797+00:00", "quote", 7.54, 7.69]
["2026-09-25T18:30:06.010163+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:30:06.276067+00:00", "trade", 7.5201, 4300.0]
["2026-09-25T18:30:07.006113+00:00", "trade", 7.62, 50.0]
["2026-09-25T18:30:07.735204+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:30:09.585821+00:00", "trade", 7.6899, 2.0]
["2026-09-25T18:30:09.941683+00:00", "quote", 7.52, 7.69]
["2026-09-25T18:30:10.672975+00:00", "trade", 7.605, 19.0]
["2026-09-25T18:30:11.343568+00:00", "trade", 7.69, 1.0]
["2026-09-25T18:30:11.674249+00:00", "trade", 7.605, 5.0]
["2026-09-25T18:30:11.767879+00:00", "quote", 7.52, 7.68]
["2026-09-25T18:30:12.541731+00:00", "quote", 7.52, 7.65]
["2026-09-25T18:30:13.739778+00:00", "trade", 7.6219, 55.0]
["2026-09-25T18:30:14.061295+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:30:15.085237+00:00", "trade", 7.57, 25.0]
["2026-09-25T18:30:15.865602+00:00", "trade", 7.639, 10.0]
["2026-09-25T18:30:16.526666+00:00", "quote", 7.52, 7.62]
["2026-09-25T18:30:17.597706+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:30:20.339903+00:00", "trade", 7.57, 39.0]
["2026-09-25T18:30:20.993911+00:00", "trade", 7.57, 23.0]
["2026-09-25T18:30:21.182286+00:00", "trade", 7.6185, 7.0]
["2026-09-25T18:30:21.356674+00:00", "trade", 7.6025, 80.0]
["2026-09-25T18:30:21.372650+00:00", "trade", 7.61, 700.0]
["2026-09-25T18:30:24.761885+00:00", "trade", 7.52, 50.0]
["2026-09-25T18:30:24.864739+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:30:26.359558+00:00", "trade", 7.57, 71.0]
["2026-09-25T18:30:27.796599+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:30:28.171692+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:30:28.171693+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:30:30.064116+00:00", "quote", 7.53, 7.62]
["2026-09-25T18:30:32.083994+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:30:34.046765+00:00", "quote", 7.61, 7.62]
["2026-09-25T18:30:34.047726+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:30:34.752715+00:00", "trade", 7.6114, 27.0]
["2026-09-25T18:30:38.667956+00:00", "trade", 7.62, 70.0]
["2026-09-25T18:30:39.418462+00:00", "trade", 7.615, 20.0]
["2026-09-25T18:30:40.377900+00:00", "trade", 7.6188, 54.0]
["2026-09-25T18:30:47.134676+00:00", "trade", 7.615, 4.0]
["2026-09-25T18:30:47.139238+00:00", "trade", 7.62, 63.0]
["2026-09-25T18:30:47.139251+00:00", "trade", 7.61, 137.0]
["2026-09-25T18:30:47.139254+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:30:47.139436+00:00", "trade", 7.61, 63.0]
["2026-09-25T18:30:47.139436+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:30:47.139492+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:30:47.139495+00:00", "trade", 7.61, 15.0]
["2026-09-25T18:30:47.139520+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:30:47.139552+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:30:47.139555+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:30:47.139585+00:00", "trade", 7.615, 1.0]
["2026-09-25T18:30:47.139602+00:00", "trade", 7.615, 1.0]
["2026-09-25T18:30:47.139612+00:00", "trade", 7.615, 1.0]
["2026-09-25T18:30:47.139641+00:00", "trade", 7.615, 1.0]
["2026-09-25T18:30:47.139653+00:00", "trade", 7.615, 1.0]
["2026-09-25T18:30:47.139673+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:30:47.979817+00:00", "trade", 7.6186, 50.0]
["2026-09-25T18:30:48.034696+00:00", "trade", 7.616, 78.0]
["2026-09-25T18:30:54.158842+00:00", "trade", 7.5826, 5.0]
["2026-09-25T18:30:54.759316+00:00", "trade", 7.5826, 1.0]
["2026-09-25T18:30:57.002059+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:30:58.297028+00:00", "trade", 7.6199, 2.0]
["2026-09-25T18:30:58.714256+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:31:01.059746+00:00", "trade", 7.5826, 20.0]
["2026-09-25T18:31:03.641084+00:00", "trade", 7.61, 8.0]
["2026-09-25T18:31:04.021666+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:31:08.317609+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:31:08.598590+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:31:10.934422+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:31:12.477681+00:00", "trade", 7.61, 14.0]
["2026-09-25T18:31:13.707430+00:00", "trade", 7.595, 1.0]
["2026-09-25T18:31:14.367492+00:00", "trade", 7.62, 11.0]
["2026-09-25T18:31:15.221048+00:00", "trade", 7.5761, 14.0]
["2026-09-25T18:31:17.755350+00:00", "trade", 7.61, 7.0]
["2026-09-25T18:31:19.260153+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:31:21.017707+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:31:21.017840+00:00", "trade", 7.595, 32.0]
["2026-09-25T18:31:21.126462+00:00", "trade", 7.6067, 10.0]
["2026-09-25T18:31:27.064651+00:00", "trade", 7.5822, 60.0]
["2026-09-25T18:31:30.957369+00:00", "quote", 7.57, 7.64]
["2026-09-25T18:31:31.571343+00:00", "trade", 7.605, 117.0]
["2026-09-25T18:31:31.571393+00:00", "trade", 7.6, 34.0]
["2026-09-25T18:31:31.592142+00:00", "trade", 7.605, 18.0]
["2026-09-25T18:31:32.076332+00:00", "trade", 7.6, 32.0]
["2026-09-25T18:31:32.096085+00:00", "trade", 7.605, 28.0]
["2026-09-25T18:31:34.874135+00:00", "trade", 7.605, 1.0]
["2026-09-25T18:31:38.536982+00:00", "quote", 7.57, 7.64]
["2026-09-25T18:31:39.004521+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:31:39.109797+00:00", "trade", 7.58, 66.0]
["2026-09-25T18:31:39.109799+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:31:39.109830+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:31:39.109884+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:31:39.109884+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:31:39.109903+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:31:39.109913+00:00", "trade", 7.57, 69.0]
["2026-09-25T18:31:39.109915+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:31:39.109969+00:00", "trade", 7.57, 81.0]
["2026-09-25T18:31:39.109975+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:31:39.109976+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:31:39.110194+00:00", "trade", 7.57, 69.0]
["2026-09-25T18:31:39.110194+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:31:39.110247+00:00", "trade", 7.57, 31.0]
["2026-09-25T18:31:39.110249+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:31:39.110330+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:31:39.110578+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:31:39.113341+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:31:39.113342+00:00", "trade", 7.57, 12.0]
["2026-09-25T18:31:39.113365+00:00", "quote", 7.57, 7.64]
["2026-09-25T18:31:39.113833+00:00", "trade", 7.57, 13.0]
["2026-09-25T18:31:40.145346+00:00", "trade", 7.5768, 50.0]
["2026-09-25T18:31:40.194264+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:31:42.485244+00:00", "trade", 7.5741, 206.0]
["2026-09-25T18:31:47.215188+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:31:47.215489+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:31:48.176263+00:00", "trade", 7.5704, 1.0]
["2026-09-25T18:31:53.114493+00:00", "trade", 7.57, 140.0]
["2026-09-25T18:31:53.826804+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:31:53.826806+00:00", "quote", 7.57, 7.64]
["2026-09-25T18:31:54.681080+00:00", "trade", 7.5701, 6.0]
["2026-09-25T18:31:56.251472+00:00", "quote", 7.57, 7.63]
["2026-09-25T18:31:56.535305+00:00", "trade", 7.6, 7.0]
["2026-09-25T18:31:58.541805+00:00", "trade", 7.57, 8.0]
["2026-09-25T18:31:59.759527+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:31:59.759571+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:31:59.761398+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:32:00.022038+00:00", "quote", 7.57, 7.63]
["2026-09-25T18:32:00.022039+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:32:00.022058+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:32:00.022212+00:00", "trade", 7.57, 40.0]
["2026-09-25T18:32:00.022214+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:32:00.022214+00:00", "trade", 7.57, 6.0]
["2026-09-25T18:32:00.022214+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:32:00.022629+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:32:00.022630+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:32:00.022637+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:32:00.022735+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:32:00.022743+00:00", "quote", 7.54, 7.62]
["2026-09-25T18:32:00.022762+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:32:00.022832+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:32:00.022834+00:00", "quote", 7.54, 7.62]
["2026-09-25T18:32:00.022857+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:32:00.023166+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:32:00.023412+00:00", "quote", 7.54, 7.62]
["2026-09-25T18:32:03.022129+00:00", "quote", 7.54, 7.62]
["2026-09-25T18:32:03.022708+00:00", "quote", 7.54, 7.63]
["2026-09-25T18:32:03.725688+00:00", "trade", 7.5623, 131.0]
["2026-09-25T18:32:05.972219+00:00", "trade", 7.585, 5.0]
["2026-09-25T18:32:06.552182+00:00", "trade", 7.585, 1.0]
["2026-09-25T18:32:11.162611+00:00", "quote", 7.54, 7.57]
["2026-09-25T18:32:13.608185+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:32:13.859014+00:00", "quote", 7.54, 7.57]
["2026-09-25T18:32:14.706467+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:32:14.706513+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:32:14.706558+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:32:14.706558+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:32:14.706564+00:00", "quote", 7.54, 7.57]
["2026-09-25T18:32:14.706576+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:32:14.706585+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:32:14.706608+00:00", "trade", 7.53, 15.0]
["2026-09-25T18:32:14.706609+00:00", "trade", 7.53, 32.0]
["2026-09-25T18:32:14.706956+00:00", "trade", 7.52, 152.0]
["2026-09-25T18:32:14.706963+00:00", "trade", 7.52, 29.0]
["2026-09-25T18:32:14.706971+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:32:14.706972+00:00", "trade", 7.52, 13.0]
["2026-09-25T18:32:14.706974+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:32:14.707008+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:32:14.707018+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:32:14.707054+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:32:14.707059+00:00", "trade", 7.52, 25.0]
["2026-09-25T18:32:14.707059+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:32:14.707059+00:00", "trade", 7.52, 189.0]
["2026-09-25T18:32:14.707060+00:00", "trade", 7.52, 30.0]
["2026-09-25T18:32:14.707066+00:00", "trade", 7.51, 25.0]
["2026-09-25T18:32:14.707080+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:32:14.707112+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:32:14.707113+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:32:14.707114+00:00", "quote", 7.52, 7.55]
["2026-09-25T18:32:14.707130+00:00", "trade", 7.54, 32.0]
["2026-09-25T18:32:14.707178+00:00", "quote", 7.52, 7.55]
["2026-09-25T18:32:14.707182+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:32:14.707235+00:00", "quote", 7.52, 7.55]
["2026-09-25T18:32:14.707250+00:00", "trade", 7.53, 22.0]
["2026-09-25T18:32:14.707252+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:32:14.707252+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:32:14.707254+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:32:14.707293+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:32:14.707295+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:32:14.707295+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:32:14.707296+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:32:14.707316+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:32:14.707317+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:32:14.707317+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:32:14.707334+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:32:14.707646+00:00", "trade", 7.5, 66.0]
["2026-09-25T18:32:14.707742+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:32:14.708048+00:00", "trade", 7.5, 49.0]
["2026-09-25T18:32:14.708099+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:32:14.708677+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:32:14.708678+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:32:14.710862+00:00", "trade", 7.5, 50.0]
["2026-09-25T18:32:14.721090+00:00", "trade", 7.5, 20.0]
["2026-09-25T18:32:14.721093+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:32:14.721093+00:00", "trade", 7.5, 60.0]
["2026-09-25T18:32:14.721093+00:00", "trade", 7.5, 50.0]
["2026-09-25T18:32:14.721102+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:32:14.721103+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:32:14.721111+00:00", "trade", 7.5, 31.0]
["2026-09-25T18:32:14.721140+00:00", "trade", 7.5, 32.0]
["2026-09-25T18:32:14.721158+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:32:14.721183+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:14.721204+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:32:14.721301+00:00", "trade", 7.5, 345.0]
["2026-09-25T18:32:14.721302+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:32:14.724604+00:00", "trade", 7.515, 195.0]
["2026-09-25T18:32:14.724712+00:00", "trade", 7.5, 50.0]
["2026-09-25T18:32:14.724729+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:32:14.724729+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:32:14.724873+00:00", "trade", 7.5, 50.0]
["2026-09-25T18:32:14.724907+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:32:14.725039+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:15.499193+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:32:16.732205+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:32:16.757299+00:00", "trade", 7.53, 19.0]
["2026-09-25T18:32:16.757306+00:00", "trade", 7.53, 44.0]
["2026-09-25T18:32:16.757315+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:32:16.757378+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:32:16.757647+00:00", "trade", 7.53, 29.0]
["2026-09-25T18:32:16.757648+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:32:16.757682+00:00", "trade", 7.53, 30.0]
["2026-09-25T18:32:16.757690+00:00", "trade", 7.53, 8.0]
["2026-09-25T18:32:16.757702+00:00", "trade", 7.53, 29.0]
["2026-09-25T18:32:16.757707+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:32:16.757738+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:32:16.757740+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:32:16.757740+00:00", "trade", 7.54, 6.0]
["2026-09-25T18:32:16.757746+00:00", "trade", 7.54, 8.0]
["2026-09-25T18:32:16.757766+00:00", "trade", 7.54, 6.0]
["2026-09-25T18:32:16.757768+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:32:16.757768+00:00", "trade", 7.54, 13.0]
["2026-09-25T18:32:16.757768+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:16.757772+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:32:16.757852+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:16.761849+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:16.771618+00:00", "trade", 7.55, 27.0]
["2026-09-25T18:32:16.771619+00:00", "trade", 7.56, 62.0]
["2026-09-25T18:32:16.771792+00:00", "trade", 7.55, 17.0]
["2026-09-25T18:32:16.771834+00:00", "trade", 7.55, 17.0]
["2026-09-25T18:32:16.771881+00:00", "trade", 7.56, 17.0]
["2026-09-25T18:32:16.771975+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:16.772055+00:00", "trade", 7.56, 17.0]
["2026-09-25T18:32:16.772194+00:00", "trade", 7.56, 17.0]
["2026-09-25T18:32:16.775929+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:16.775977+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:16.779931+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:16.783835+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:32:16.783837+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:32:16.783837+00:00", "trade", 7.57, 9.0]
["2026-09-25T18:32:16.853685+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:32:16.853686+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:32:16.853746+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:16.853782+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:16.853818+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:16.853851+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:16.853887+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:16.853921+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:16.853955+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:16.853989+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:16.854130+00:00", "trade", 7.57, 99.0]
["2026-09-25T18:32:16.854130+00:00", "quote", 7.5, 7.61]
["2026-09-25T18:32:16.854198+00:00", "quote", 7.5, 7.64]
["2026-09-25T18:32:16.854401+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:32:16.854473+00:00", "quote", 7.5, 7.64]
["2026-09-25T18:32:16.855217+00:00", "quote", 7.5, 7.64]
["2026-09-25T18:32:16.858451+00:00", "quote", 7.5, 7.64]
["2026-09-25T18:32:18.518645+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:32:19.314234+00:00", "trade", 7.5337, 14.0]
["2026-09-25T18:32:19.772867+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:32:19.796505+00:00", "trade", 7.57, 17.0]
["2026-09-25T18:32:20.164850+00:00", "trade", 7.5927, 20.0]
["2026-09-25T18:32:24.903379+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:32:25.208141+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:32:26.058099+00:00", "trade", 7.61, 15.0]
["2026-09-25T18:32:26.113302+00:00", "quote", 7.5, 7.63]
["2026-09-25T18:32:26.714252+00:00", "quote", 7.5, 7.63]
["2026-09-25T18:32:27.041017+00:00", "trade", 7.57, 8.0]
["2026-09-25T18:32:27.041020+00:00", "trade", 7.57, 6.0]
["2026-09-25T18:32:27.041020+00:00", "trade", 7.57, 93.0]
["2026-09-25T18:32:27.100069+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:32.496299+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:32:32.566840+00:00", "trade", 7.54, 73.0]
["2026-09-25T18:32:32.566885+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:32:32.567516+00:00", "trade", 7.55, 3.0]
["2026-09-25T18:32:32.568181+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:32:32.568266+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:32:32.568360+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:32:32.568421+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:32:32.568449+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568483+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:32:32.568508+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:32:32.568516+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:32:32.568526+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:32:32.568540+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:32:32.568552+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568558+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:32:32.568560+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:32:32.568584+00:00", "trade", 7.55, 8.0]
["2026-09-25T18:32:32.568585+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568593+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:32:32.568603+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568612+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:32:32.568631+00:00", "trade", 7.56, 7.0]
["2026-09-25T18:32:32.568638+00:00", "trade", 7.56, 7.0]
["2026-09-25T18:32:32.568654+00:00", "trade", 7.56, 10.0]
["2026-09-25T18:32:32.568660+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:32:32.568660+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568687+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568700+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568742+00:00", "trade", 7.56, 7.0]
["2026-09-25T18:32:32.568785+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568793+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568817+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:32:32.568826+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568837+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568845+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568851+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568857+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.568867+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:32:32.568872+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:32:32.569272+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:32:32.569691+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:32.572729+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:34.276624+00:00", "trade", 7.55, 31.0]
["2026-09-25T18:32:34.521841+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:32:34.522626+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:32:34.522699+00:00", "quote", 7.5, 7.63]
["2026-09-25T18:32:34.535295+00:00", "trade", 7.6105, 1000.0]
["2026-09-25T18:32:36.402048+00:00", "trade", 7.54, 105.0]
["2026-09-25T18:32:36.406503+00:00", "trade", 7.565, 1.0]
["2026-09-25T18:32:36.419845+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:32:36.862071+00:00", "trade", 7.5189, 1300.0]
["2026-09-25T18:32:37.411782+00:00", "quote", 7.5, 7.62]
["2026-09-25T18:32:37.969453+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:32:39.081093+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:32:41.644593+00:00", "quote", 7.51, 7.62]
["2026-09-25T18:32:42.098296+00:00", "trade", 7.5101, 13.0]
["2026-09-25T18:32:42.280442+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:32:42.930315+00:00", "trade", 7.524, 630.0]
["2026-09-25T18:32:42.930622+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:32:45.435606+00:00", "trade", 7.53, 21.0]
["2026-09-25T18:32:47.179213+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.179407+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.179504+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.179517+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.180029+00:00", "trade", 7.589, 7814.0]
["2026-09-25T18:32:47.180131+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.180243+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:32:47.180303+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:32:47.180357+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:32:47.180416+00:00", "trade", 7.59, 200.0]
["2026-09-25T18:32:47.180464+00:00", "trade", 7.58, 35.0]
["2026-09-25T18:32:47.180467+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:32:47.180476+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.180518+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:32:47.180569+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.180660+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:32:47.180683+00:00", "trade", 7.58, 35.0]
["2026-09-25T18:32:47.180689+00:00", "trade", 7.59, 71.0]
["2026-09-25T18:32:47.180697+00:00", "trade", 7.58, 35.0]
["2026-09-25T18:32:47.180707+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:32:47.180719+00:00", "trade", 7.58, 31.0]
["2026-09-25T18:32:47.180741+00:00", "trade", 7.59, 29.0]
["2026-09-25T18:32:47.180747+00:00", "trade", 7.59, 6.0]
["2026-09-25T18:32:47.180795+00:00", "trade", 7.6, 19.0]
["2026-09-25T18:32:47.180809+00:00", "trade", 7.61, 10.0]
["2026-09-25T18:32:47.180882+00:00", "trade", 7.61, 19.0]
["2026-09-25T18:32:47.180936+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.180975+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:32:47.180983+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:32:47.180983+00:00", "trade", 7.58, 35.0]
["2026-09-25T18:32:47.180983+00:00", "trade", 7.59, 375.0]
["2026-09-25T18:32:47.181037+00:00", "trade", 7.59, 125.0]
["2026-09-25T18:32:47.181038+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:32:47.181039+00:00", "quote", 7.51, 7.62]
["2026-09-25T18:32:47.181064+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:32:47.181072+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:32:47.181079+00:00", "trade", 7.61, 25.0]
["2026-09-25T18:32:47.181093+00:00", "trade", 7.61, 69.0]
["2026-09-25T18:32:47.181107+00:00", "trade", 7.61, 25.0]
["2026-09-25T18:32:47.181119+00:00", "trade", 7.61, 4.0]
["2026-09-25T18:32:47.181130+00:00", "trade", 7.61, 77.0]
["2026-09-25T18:32:47.181131+00:00", "trade", 7.62, 13.0]
["2026-09-25T18:32:47.181133+00:00", "trade", 7.62, 2.0]
["2026-09-25T18:32:47.181135+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:32:47.181137+00:00", "trade", 7.62, 69.0]
["2026-09-25T18:32:47.181184+00:00", "trade", 7.62, 17.0]
["2026-09-25T18:32:47.181192+00:00", "trade", 7.62, 5.0]
["2026-09-25T18:32:47.181194+00:00", "trade", 7.62, 200.0]
["2026-09-25T18:32:47.181196+00:00", "quote", 7.51, 7.63]
["2026-09-25T18:32:47.181203+00:00", "trade", 7.62, 20.0]
["2026-09-25T18:32:47.181236+00:00", "trade", 7.62, 4.0]
["2026-09-25T18:32:47.181236+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:32:47.181237+00:00", "trade", 7.62, 63.0]
["2026-09-25T18:32:47.181276+00:00", "trade", 7.62, 150.0]
["2026-09-25T18:32:47.181285+00:00", "trade", 7.61, 5.0]
["2026-09-25T18:32:47.181351+00:00", "quote", 7.53, 7.63]
["2026-09-25T18:32:47.181375+00:00", "quote", 7.57, 7.63]
["2026-09-25T18:32:47.181484+00:00", "trade", 7.61, 14.0]
["2026-09-25T18:32:47.181629+00:00", "trade", 7.62, 14.0]
["2026-09-25T18:32:47.181849+00:00", "trade", 7.55, 69.0]
["2026-09-25T18:32:47.182554+00:00", "quote", 7.53, 7.63]
["2026-09-25T18:32:47.182569+00:00", "quote", 7.51, 7.63]
["2026-09-25T18:32:47.182692+00:00", "trade", 7.62, 122.0]
["2026-09-25T18:32:47.182693+00:00", "trade", 7.63, 88.0]
["2026-09-25T18:32:47.182694+00:00", "quote", 7.51, 7.63]
["2026-09-25T18:32:47.182753+00:00", "quote", 7.51, 7.64]
["2026-09-25T18:32:47.182755+00:00", "trade", 7.63, 112.0]
["2026-09-25T18:32:47.182755+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:32:47.182775+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:32:47.182782+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:32:47.182789+00:00", "trade", 7.63, 31.0]
["2026-09-25T18:32:47.182794+00:00", "trade", 7.63, 6.0]
["2026-09-25T18:32:47.182798+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:32:47.182798+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:32:47.183067+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:32:47.183067+00:00", "trade", 7.63, 10.0]
["2026-09-25T18:32:47.183126+00:00", "trade", 7.62, 55.0]
["2026-09-25T18:32:47.183213+00:00", "trade", 7.62, 3.0]
["2026-09-25T18:32:47.183329+00:00", "quote", 7.6, 7.64]
["2026-09-25T18:32:47.183420+00:00", "quote", 7.52, 7.64]
["2026-09-25T18:32:47.183575+00:00", "trade", 7.6388, 100.0]
["2026-09-25T18:32:47.184025+00:00", "trade", 7.63, 106.0]
["2026-09-25T18:32:47.184762+00:00", "trade", 7.64, 2.0]
["2026-09-25T18:32:47.184763+00:00", "trade", 7.64, 15.0]
["2026-09-25T18:32:47.184765+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:32:47.185148+00:00", "quote", 7.52, 7.65]
["2026-09-25T18:32:47.185150+00:00", "trade", 7.64, 33.0]
["2026-09-25T18:32:47.185150+00:00", "trade", 7.64, 1000.0]
["2026-09-25T18:32:47.185150+00:00", "trade", 7.64, 1.0]
["2026-09-25T18:32:47.188613+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:32:47.188614+00:00", "trade", 7.65, 10.0]
["2026-09-25T18:32:47.188706+00:00", "trade", 7.65, 550.0]
["2026-09-25T18:32:47.188708+00:00", "quote", 7.52, 7.67]
["2026-09-25T18:32:47.188715+00:00", "trade", 7.65, 20.0]
["2026-09-25T18:32:47.188822+00:00", "quote", 7.61, 7.67]
["2026-09-25T18:32:47.189931+00:00", "quote", 7.53, 7.67]
["2026-09-25T18:32:47.190054+00:00", "quote", 7.52, 7.67]
["2026-09-25T18:32:47.190830+00:00", "quote", 7.53, 7.67]
["2026-09-25T18:32:47.191610+00:00", "quote", 7.52, 7.67]
["2026-09-25T18:32:47.192829+00:00", "quote", 7.52, 7.67]
["2026-09-25T18:32:47.192882+00:00", "trade", 7.67, 218.0]
["2026-09-25T18:32:47.192882+00:00", "trade", 7.67, 20.0]
["2026-09-25T18:32:47.192885+00:00", "quote", 7.52, 7.68]
["2026-09-25T18:32:47.193155+00:00", "quote", 7.52, 7.68]
["2026-09-25T18:32:47.193162+00:00", "quote", 7.52, 7.68]
["2026-09-25T18:32:47.196040+00:00", "trade", 7.67, 100.0]
["2026-09-25T18:32:47.196041+00:00", "trade", 7.67, 200.0]
["2026-09-25T18:32:47.196481+00:00", "trade", 7.68, 404.0]
["2026-09-25T18:32:47.196483+00:00", "quote", 7.52, 7.68]
["2026-09-25T18:32:47.196601+00:00", "quote", 7.5, 7.68]
["2026-09-25T18:32:47.196616+00:00", "trade", 7.68, 643.0]
["2026-09-25T18:32:47.196619+00:00", "quote", 7.53, 7.68]
["2026-09-25T18:32:47.196936+00:00", "quote", 7.5, 7.68]
["2026-09-25T18:32:47.409078+00:00", "trade", 7.6331, 400.0]
["2026-09-25T18:32:50.355395+00:00", "trade", 7.5622, 77.0]
["2026-09-25T18:32:51.115996+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:32:53.755321+00:00", "trade", 7.6185, 100.0]
["2026-09-25T18:32:55.494543+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:32:58.671298+00:00", "quote", 7.64, 7.67]
["2026-09-25T18:33:00.262386+00:00", "trade", 7.655, 40.0]
["2026-09-25T18:33:03.830263+00:00", "trade", 7.655, 1.0]
["2026-09-25T18:33:04.740881+00:00", "trade", 7.655, 100.0]
["2026-09-25T18:33:06.142933+00:00", "trade", 7.64, 151.0]
["2026-09-25T18:33:07.569374+00:00", "trade", 7.6453, 58.0]
["2026-09-25T18:33:12.762620+00:00", "trade", 7.655, 8.0]
["2026-09-25T18:33:14.487008+00:00", "trade", 7.655, 400.0]
["2026-09-25T18:33:14.906829+00:00", "trade", 7.6401, 2.0]
["2026-09-25T18:33:16.123762+00:00", "quote", 7.64, 7.68]
["2026-09-25T18:33:16.124049+00:00", "trade", 7.67, 150.0]
["2026-09-25T18:33:16.124078+00:00", "trade", 7.66, 56.0]
["2026-09-25T18:33:16.124719+00:00", "quote", 7.64, 7.67]
["2026-09-25T18:33:17.514582+00:00", "trade", 7.67, 1.0]
["2026-09-25T18:33:18.639367+00:00", "trade", 7.655, 20.0]
["2026-09-25T18:33:18.940312+00:00", "trade", 7.655, 10.0]
["2026-09-25T18:33:20.535408+00:00", "trade", 7.655, 6.0]
["2026-09-25T18:33:20.541176+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:33:20.541178+00:00", "trade", 7.64, 10.0]
["2026-09-25T18:33:20.541178+00:00", "trade", 7.64, 99.0]
["2026-09-25T18:33:20.541178+00:00", "quote", 7.57, 7.67]
["2026-09-25T18:33:20.541240+00:00", "trade", 7.64, 100.0]
["2026-09-25T18:33:20.541245+00:00", "trade", 7.63, 26.0]
["2026-09-25T18:33:20.541247+00:00", "trade", 7.62, 74.0]
["2026-09-25T18:33:20.541273+00:00", "trade", 7.63, 100.0]
["2026-09-25T18:33:20.541371+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:33:20.541390+00:00", "trade", 7.62, 5.0]
["2026-09-25T18:33:20.541547+00:00", "trade", 7.63, 99.0]
["2026-09-25T18:33:20.541547+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:33:20.541549+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:33:20.541984+00:00", "quote", 7.57, 7.67]
["2026-09-25T18:33:20.541992+00:00", "quote", 7.57, 7.67]
["2026-09-25T18:33:20.542991+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:33:20.549132+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:33:21.588447+00:00", "trade", 7.6, 150.0]
["2026-09-25T18:33:21.598622+00:00", "trade", 7.59, 50.0]
["2026-09-25T18:33:24.339235+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:33:25.283276+00:00", "trade", 7.62, 2.0]
["2026-09-25T18:33:25.283638+00:00", "quote", 7.53, 7.67]
["2026-09-25T18:33:25.283651+00:00", "quote", 7.5, 7.67]
["2026-09-25T18:33:25.283774+00:00", "quote", 7.57, 7.67]
["2026-09-25T18:33:25.284224+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:33:25.284478+00:00", "trade", 7.62, 100.0]
["2026-09-25T18:33:25.284492+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:33:25.284499+00:00", "trade", 7.63, 20.0]
["2026-09-25T18:33:25.284507+00:00", "trade", 7.63, 1.0]
["2026-09-25T18:33:25.284508+00:00", "trade", 7.63, 5.0]
["2026-09-25T18:33:25.284851+00:00", "quote", 7.51, 7.67]
["2026-09-25T18:33:25.284874+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:33:25.284887+00:00", "trade", 7.62, 1.0]
["2026-09-25T18:33:25.285673+00:00", "quote", 7.5, 7.67]
["2026-09-25T18:33:26.836079+00:00", "quote", 7.5, 7.67]
["2026-09-25T18:33:27.350950+00:00", "trade", 7.6266, 10.0]
["2026-09-25T18:33:28.292860+00:00", "trade", 7.61, 24.0]
["2026-09-25T18:33:29.277557+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:33:29.654956+00:00", "quote", 7.5, 7.64]
["2026-09-25T18:33:29.711970+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:33:30.470498+00:00", "quote", 7.5, 7.61]
["2026-09-25T18:33:32.475521+00:00", "quote", 7.5, 7.64]
["2026-09-25T18:33:32.626079+00:00", "quote", 7.5, 7.63]
["2026-09-25T18:33:32.794319+00:00", "quote", 7.5, 7.63]
["2026-09-25T18:33:32.852277+00:00", "trade", 7.62, 10.0]
["2026-09-25T18:33:33.414485+00:00", "quote", 7.5, 7.64]
["2026-09-25T18:33:36.689233+00:00", "quote", 7.5, 7.63]
["2026-09-25T18:33:39.421562+00:00", "trade", 7.62, 400.0]
["2026-09-25T18:33:41.649121+00:00", "trade", 7.61, 1.0]
["2026-09-25T18:33:41.652671+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:33:41.652679+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:33:41.653063+00:00", "trade", 7.6, 3.0]
["2026-09-25T18:33:41.653066+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:33:41.653066+00:00", "trade", 7.6, 5.0]
["2026-09-25T18:33:41.653066+00:00", "trade", 7.6, 23.0]
["2026-09-25T18:33:41.653070+00:00", "trade", 7.6, 2.0]
["2026-09-25T18:33:41.653670+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:33:44.490335+00:00", "trade", 7.5991, 1.0]
["2026-09-25T18:33:47.294549+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:33:47.295373+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:33:47.297677+00:00", "trade", 7.55, 1000.0]
["2026-09-25T18:33:47.304757+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:33:47.308715+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:33:47.313513+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:33:47.318313+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:33:47.322501+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:33:49.620694+00:00", "trade", 7.589, 1.0]
["2026-09-25T18:33:54.312267+00:00", "trade", 7.56, 66.0]
["2026-09-25T18:33:54.312292+00:00", "trade", 7.56, 99.0]
["2026-09-25T18:33:54.312295+00:00", "trade", 7.56, 49.0]
["2026-09-25T18:33:54.312295+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:33:54.312295+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:33:54.312295+00:00", "quote", 7.5, 7.55]
["2026-09-25T18:33:54.312315+00:00", "trade", 7.57, 36.0]
["2026-09-25T18:33:54.312328+00:00", "trade", 7.57, 36.0]
["2026-09-25T18:33:54.312363+00:00", "trade", 7.57, 36.0]
["2026-09-25T18:33:54.312364+00:00", "trade", 7.55, 202.0]
["2026-09-25T18:33:54.312365+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:33:54.312396+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:33:55.445264+00:00", "trade", 7.55, 75.0]
["2026-09-25T18:33:56.338875+00:00", "trade", 7.51, 50.0]
["2026-09-25T18:33:57.337801+00:00", "trade", 7.55, 85.0]
["2026-09-25T18:33:58.573140+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:34:00.342885+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:34:00.708184+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:34:00.781702+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:34:02.580469+00:00", "trade", 7.57, 400.0]
["2026-09-25T18:34:02.597165+00:00", "trade", 7.5501, 150.0]
["2026-09-25T18:34:05.753262+00:00", "trade", 7.589, 100.0]
["2026-09-25T18:34:07.001464+00:00", "trade", 7.59, 3.0]
["2026-09-25T18:34:07.382400+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:34:10.146912+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:34:10.166335+00:00", "trade", 7.57, 16.0]
["2026-09-25T18:34:15.137279+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:34:15.705340+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:34:15.708543+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:34:15.993832+00:00", "trade", 7.577, 2.0]
["2026-09-25T18:34:17.161720+00:00", "trade", 7.5748, 7.0]
["2026-09-25T18:34:17.815772+00:00", "trade", 7.556, 100.0]
["2026-09-25T18:34:20.579325+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:34:30.569898+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:34:30.569933+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:34:30.569999+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:34:30.570000+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:34:30.570122+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:34:30.571285+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:34:30.571731+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:34:30.574291+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:34:30.574301+00:00", "trade", 7.55, 450.0]
["2026-09-25T18:34:30.574301+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:34:30.574308+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:34:30.574309+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:34:30.574320+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:34:30.574577+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:34:30.574590+00:00", "trade", 7.55, 25.0]
["2026-09-25T18:34:30.574590+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:34:30.574592+00:00", "trade", 7.55, 11.0]
["2026-09-25T18:34:30.574592+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:34:30.574594+00:00", "quote", 7.52, 7.57]
["2026-09-25T18:34:30.574598+00:00", "trade", 7.55, 3.0]
["2026-09-25T18:34:30.574599+00:00", "trade", 7.55, 82.0]
["2026-09-25T18:34:30.574599+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:34:30.574599+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:34:30.574646+00:00", "quote", 7.52, 7.56]
["2026-09-25T18:34:30.575106+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:34:30.577302+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:34:30.577320+00:00", "trade", 7.52, 6.0]
["2026-09-25T18:34:30.577352+00:00", "trade", 7.52, 19.0]
["2026-09-25T18:34:30.577407+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:34:30.577448+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:34:30.577448+00:00", "trade", 7.52, 50.0]
["2026-09-25T18:34:30.577592+00:00", "trade", 7.51, 200.0]
["2026-09-25T18:34:30.577593+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:34:30.577594+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:34:30.577594+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:34:30.577594+00:00", "trade", 7.5, 210.0]
["2026-09-25T18:34:30.577630+00:00", "trade", 7.5, 290.0]
["2026-09-25T18:34:30.577650+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:34:30.577679+00:00", "trade", 7.5, 24.0]
["2026-09-25T18:34:30.577684+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:34:30.577686+00:00", "trade", 7.5, 123.0]
["2026-09-25T18:34:30.577686+00:00", "trade", 7.5, 300.0]
["2026-09-25T18:34:30.577686+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:34:30.577687+00:00", "trade", 7.5, 45.0]
["2026-09-25T18:34:30.577692+00:00", "trade", 7.5, 17.0]
["2026-09-25T18:34:30.577697+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:34:30.577697+00:00", "trade", 7.51, 97.0]
["2026-09-25T18:34:30.577698+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:34:30.577742+00:00", "trade", 7.5, 73.0]
["2026-09-25T18:34:30.577773+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:34:30.577807+00:00", "trade", 7.5, 60.0]
["2026-09-25T18:34:30.577820+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:34:30.577887+00:00", "trade", 7.49, 10.0]
["2026-09-25T18:34:30.577887+00:00", "trade", 7.49, 50.0]
["2026-09-25T18:34:30.577944+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:34:30.577972+00:00", "trade", 7.5, 20.0]
["2026-09-25T18:34:30.577972+00:00", "trade", 7.5, 50.0]
["2026-09-25T18:34:30.577973+00:00", "trade", 7.5, 50.0]
["2026-09-25T18:34:30.577973+00:00", "quote", 7.49, 7.53]
["2026-09-25T18:34:30.577982+00:00", "trade", 7.5, 99.0]
["2026-09-25T18:34:30.577983+00:00", "trade", 7.49, 177.0]
["2026-09-25T18:34:30.577983+00:00", "quote", 7.49, 7.53]
["2026-09-25T18:34:30.577987+00:00", "trade", 7.5, 20.0]
["2026-09-25T18:34:30.577989+00:00", "trade", 7.5, 7.0]
["2026-09-25T18:34:30.577994+00:00", "trade", 7.49, 228.0]
["2026-09-25T18:34:30.577995+00:00", "quote", 7.48, 7.53]
["2026-09-25T18:34:30.578026+00:00", "quote", 7.48, 7.53]
["2026-09-25T18:34:30.578225+00:00", "trade", 7.5, 3.0]
["2026-09-25T18:34:30.578341+00:00", "trade", 7.5, 55.0]
["2026-09-25T18:34:30.578341+00:00", "quote", 7.48, 7.53]
["2026-09-25T18:34:30.578730+00:00", "trade", 7.505, 10.0]
["2026-09-25T18:34:30.579806+00:00", "trade", 7.49, 11.0]
["2026-09-25T18:34:30.579806+00:00", "quote", 7.47, 7.53]
["2026-09-25T18:34:30.609673+00:00", "trade", 7.5001, 3.0]
["2026-09-25T18:34:30.696435+00:00", "trade", 7.49, 22.0]
["2026-09-25T18:34:32.367229+00:00", "trade", 7.5, 13.0]
["2026-09-25T18:34:32.516924+00:00", "trade", 7.5, 137.0]
["2026-09-25T18:34:36.939222+00:00", "trade", 7.49, 10.0]
["2026-09-25T18:34:36.962407+00:00", "trade", 7.53, 72.0]
["2026-09-25T18:34:37.867775+00:00", "trade", 7.5, 25.0]
["2026-09-25T18:34:38.200165+00:00", "trade", 7.5, 25.0]
["2026-09-25T18:34:38.804515+00:00", "trade", 7.5149, 7.0]
["2026-09-25T18:34:40.911812+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:34:40.919684+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:34:41.967678+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:34:42.696850+00:00", "quote", 7.47, 7.53]
["2026-09-25T18:34:43.740851+00:00", "trade", 7.5231, 20.0]
["2026-09-25T18:34:45.446954+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:34:45.447003+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:34:45.447006+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:34:45.447020+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:34:45.447037+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:34:45.447044+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:34:45.447047+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:34:45.447056+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:34:45.447063+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:34:45.447075+00:00", "trade", 7.53, 146.0]
["2026-09-25T18:34:45.447082+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:34:45.447083+00:00", "trade", 7.53, 54.0]
["2026-09-25T18:34:45.447091+00:00", "trade", 7.53, 50.0]
["2026-09-25T18:34:45.447098+00:00", "trade", 7.53, 96.0]
["2026-09-25T18:34:45.447102+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:34:45.447102+00:00", "trade", 7.53, 8.0]
["2026-09-25T18:34:45.447118+00:00", "trade", 7.54, 104.0]
["2026-09-25T18:34:45.447123+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:34:45.447151+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:34:45.447165+00:00", "trade", 7.52, 146.0]
["2026-09-25T18:34:45.447165+00:00", "trade", 7.53, 54.0]
["2026-09-25T18:34:45.447354+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:34:45.447385+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:34:45.447446+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:34:45.447485+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:34:45.447551+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:34:45.454444+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:34:45.457599+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:34:45.711864+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:34:45.715078+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:34:47.136767+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:34:47.975196+00:00", "trade", 7.5695, 200.0]
["2026-09-25T18:34:48.349735+00:00", "trade", 7.5152, 1000.0]
["2026-09-25T18:34:49.102779+00:00", "trade", 7.59, 25.0]
["2026-09-25T18:34:49.304663+00:00", "trade", 7.55, 400.0]
["2026-09-25T18:34:52.191043+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:34:52.191108+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:34:52.191208+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:34:56.137570+00:00", "quote", 7.53, 7.59]
["2026-09-25T18:34:56.137874+00:00", "trade", 7.57, 51.0]
["2026-09-25T18:34:56.137875+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:34:56.765528+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:34:56.797441+00:00", "trade", 7.55, 24.0]
["2026-09-25T18:34:57.104600+00:00", "quote", 7.53, 7.59]
["2026-09-25T18:34:58.246494+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:34:59.234687+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:34:59.392504+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:35:01.017088+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:35:01.019732+00:00", "trade", 7.5899, 50.0]
["2026-09-25T18:35:04.948870+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:35:04.950486+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:35:05.144601+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:35:05.144804+00:00", "trade", 7.55, 14.0]
["2026-09-25T18:35:07.983483+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:35:10.527791+00:00", "trade", 7.5876, 4.0]
["2026-09-25T18:35:10.529016+00:00", "quote", 7.51, 7.59]
["2026-09-25T18:35:12.891130+00:00", "trade", 7.5796, 150.0]
["2026-09-25T18:35:13.644002+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:35:13.648049+00:00", "trade", 7.59, 2.0]
["2026-09-25T18:35:13.849600+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:35:13.856094+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:35:13.859282+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:35:13.863103+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:35:20.814302+00:00", "trade", 7.59, 6.0]
["2026-09-25T18:35:20.814308+00:00", "trade", 7.59, 330.0]
["2026-09-25T18:35:20.814310+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:35:20.814366+00:00", "trade", 7.59, 170.0]
["2026-09-25T18:35:20.814466+00:00", "trade", 7.59, 50.0]
["2026-09-25T18:35:20.814466+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:35:20.815864+00:00", "trade", 7.58, 20.0]
["2026-09-25T18:35:20.884619+00:00", "trade", 7.585, 97.0]
["2026-09-25T18:35:22.082443+00:00", "trade", 7.585, 9.0]
["2026-09-25T18:35:26.242587+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:35:26.243466+00:00", "trade", 7.571, 10.0]
["2026-09-25T18:35:28.452982+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:35:28.823445+00:00", "trade", 7.5959, 1.0]
["2026-09-25T18:35:31.233254+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:35:31.756209+00:00", "trade", 7.585, 2.0]
["2026-09-25T18:35:33.870552+00:00", "trade", 7.5876, 1.0]
["2026-09-25T18:35:35.598632+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:35:40.056374+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:35:40.286310+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:35:40.955499+00:00", "trade", 7.57, 40.0]
["2026-09-25T18:35:41.555080+00:00", "trade", 7.585, 13.0]
["2026-09-25T18:35:43.699670+00:00", "trade", 7.585, 20.0]
["2026-09-25T18:35:45.143171+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:35:46.643756+00:00", "trade", 7.59, 99.0]
["2026-09-25T18:35:48.235000+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:35:48.236219+00:00", "trade", 7.585, 30.0]
["2026-09-25T18:35:49.386956+00:00", "trade", 7.585, 30.0]
["2026-09-25T18:35:49.486253+00:00", "trade", 7.585, 4.0]
["2026-09-25T18:35:50.553027+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:35:50.553092+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:35:50.553093+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:35:50.553176+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:35:50.553194+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:35:50.553743+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:35:50.553837+00:00", "quote", 7.58, 7.6]
["2026-09-25T18:35:50.553884+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:35:50.553884+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:35:50.554170+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:35:50.554171+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:35:50.554176+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:35:50.554551+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:35:52.524822+00:00", "trade", 7.5647, 300.0]
["2026-09-25T18:35:52.776824+00:00", "trade", 7.58, 7.0]
["2026-09-25T18:35:55.694171+00:00", "trade", 7.5985, 13.0]
["2026-09-25T18:35:58.304160+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:35:58.560307+00:00", "trade", 7.5887, 400.0]
["2026-09-25T18:35:58.776858+00:00", "trade", 7.58, 25.0]
["2026-09-25T18:36:02.660598+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:36:06.476044+00:00", "trade", 7.58, 9.0]
["2026-09-25T18:36:07.584675+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:36:08.197454+00:00", "trade", 7.58, 55.0]
["2026-09-25T18:36:09.669635+00:00", "trade", 7.57, 25.0]
["2026-09-25T18:36:09.670232+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:36:09.672921+00:00", "trade", 7.5601, 25.0]
["2026-09-25T18:36:10.917139+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:36:11.216744+00:00", "trade", 7.56, 11.0]
["2026-09-25T18:36:11.842549+00:00", "trade", 7.5841, 250.0]
["2026-09-25T18:36:14.135586+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:36:19.497083+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:36:20.371914+00:00", "trade", 7.58, 22.0]
["2026-09-25T18:36:20.484134+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:36:21.644040+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:36:22.298362+00:00", "trade", 7.5601, 400.0]
["2026-09-25T18:36:26.643134+00:00", "trade", 7.57, 75.0]
["2026-09-25T18:36:30.578623+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:36:30.960076+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:36:32.780314+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:36:36.062775+00:00", "trade", 7.58, 29.0]
["2026-09-25T18:36:36.062780+00:00", "trade", 7.58, 7.0]
["2026-09-25T18:36:36.062782+00:00", "trade", 7.58, 30.0]
["2026-09-25T18:36:36.062789+00:00", "trade", 7.58, 17.0]
["2026-09-25T18:36:36.062790+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:36:36.063182+00:00", "trade", 7.58, 83.0]
["2026-09-25T18:36:37.417976+00:00", "trade", 7.5955, 100.0]
["2026-09-25T18:36:37.421482+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:36:40.422959+00:00", "trade", 7.5991, 100.0]
["2026-09-25T18:36:40.423186+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:36:43.355700+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:36:43.913883+00:00", "trade", 7.6, 7.0]
["2026-09-25T18:36:46.011798+00:00", "trade", 7.5781, 1.0]
["2026-09-25T18:36:48.434515+00:00", "trade", 7.585, 50.0]
["2026-09-25T18:36:53.351599+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:36:54.536996+00:00", "trade", 7.595, 20.0]
["2026-09-25T18:36:54.944644+00:00", "trade", 7.6178, 100.0]
["2026-09-25T18:36:55.756670+00:00", "trade", 7.595, 4.0]
["2026-09-25T18:36:55.759950+00:00", "trade", 7.595, 4.0]
["2026-09-25T18:36:55.767232+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:36:55.767233+00:00", "trade", 7.58, 50.0]
["2026-09-25T18:36:55.767615+00:00", "trade", 7.58, 99.0]
["2026-09-25T18:36:55.767616+00:00", "trade", 7.58, 143.0]
["2026-09-25T18:37:02.967280+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:37:05.363895+00:00", "trade", 7.58, 250.0]
["2026-09-25T18:37:11.478408+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:37:11.478413+00:00", "quote", 7.54, 7.59]
["2026-09-25T18:37:11.478437+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:37:11.478459+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:37:11.478488+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:37:11.478509+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:37:11.478520+00:00", "trade", 7.57, 20.0]
["2026-09-25T18:37:11.478550+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:37:11.478618+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:37:11.478778+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:37:11.478781+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:37:11.478810+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:37:11.482328+00:00", "trade", 7.56, 22.0]
["2026-09-25T18:37:11.482449+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:37:11.482703+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:37:11.482703+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:37:11.482716+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:37:11.488083+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:37:11.509617+00:00", "quote", 7.5, 7.57]
["2026-09-25T18:37:11.800769+00:00", "trade", 7.5552, 188.0]
["2026-09-25T18:37:14.539413+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:37:14.743745+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:37:17.524701+00:00", "trade", 7.5523, 1.0]
["2026-09-25T18:37:21.900829+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:37:22.934977+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:37:25.638718+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:37:27.005492+00:00", "trade", 7.535, 1.0]
["2026-09-25T18:37:27.005517+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:37:27.609052+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:37:27.622584+00:00", "trade", 7.52, 45.0]
["2026-09-25T18:37:27.860476+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:37:30.823252+00:00", "trade", 7.535, 50.0]
["2026-09-25T18:37:36.437125+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:37:36.645553+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:37:38.061095+00:00", "trade", 7.5218, 13.0]
["2026-09-25T18:37:38.863259+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:37:40.397215+00:00", "trade", 7.55, 95.0]
["2026-09-25T18:37:45.995571+00:00", "trade", 7.52, 5.0]
["2026-09-25T18:37:47.023090+00:00", "trade", 7.555, 13.0]
["2026-09-25T18:37:51.406118+00:00", "trade", 7.52, 163.0]
["2026-09-25T18:37:51.734691+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:37:51.760494+00:00", "trade", 7.58, 200.0]
["2026-09-25T18:37:54.651602+00:00", "trade", 7.555, 230.0]
["2026-09-25T18:37:56.645953+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:38:00.704280+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:38:00.704282+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:38:00.704282+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:38:01.643684+00:00", "trade", 7.555, 41.0]
["2026-09-25T18:38:01.643686+00:00", "trade", 7.56, 59.0]
["2026-09-25T18:38:07.932409+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:38:07.933875+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:38:07.934340+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:38:07.934502+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:38:11.617283+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:38:13.130729+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:38:13.730650+00:00", "trade", 7.575, 3.0]
["2026-09-25T18:38:14.488022+00:00", "trade", 7.55, 278.0]
["2026-09-25T18:38:15.173982+00:00", "trade", 7.575, 4.0]
["2026-09-25T18:38:19.528828+00:00", "trade", 7.5832, 25.0]
["2026-09-25T18:38:20.046468+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:38:20.048976+00:00", "trade", 7.575, 99.0]
["2026-09-25T18:38:21.644105+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:38:21.684879+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:38:21.684883+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:38:21.685248+00:00", "trade", 7.56, 41.0]
["2026-09-25T18:38:21.685298+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:38:23.863029+00:00", "trade", 7.5787, 30.0]
["2026-09-25T18:38:23.863403+00:00", "trade", 7.5787, 1.0]
["2026-09-25T18:38:25.166354+00:00", "trade", 7.5101, 20.0]
["2026-09-25T18:38:26.435185+00:00", "trade", 7.55, 21.0]
["2026-09-25T18:38:26.644330+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:38:26.645558+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:38:26.816491+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:38:30.957681+00:00", "trade", 7.56, 29.0]
["2026-09-25T18:38:31.287047+00:00", "trade", 7.5562, 102.0]
["2026-09-25T18:38:36.431471+00:00", "trade", 7.6, 81.0]
["2026-09-25T18:38:36.914535+00:00", "trade", 7.5875, 30.0]
["2026-09-25T18:38:38.471622+00:00", "trade", 7.575, 30.0]
["2026-09-25T18:38:38.843390+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:38:38.843676+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:38:38.844701+00:00", "trade", 7.575, 28.0]
["2026-09-25T18:38:40.651213+00:00", "trade", 7.575, 30.0]
["2026-09-25T18:38:41.012721+00:00", "trade", 7.5875, 30.0]
["2026-09-25T18:38:43.900485+00:00", "trade", 7.5999, 30.0]
["2026-09-25T18:38:44.350388+00:00", "trade", 7.575, 30.0]
["2026-09-25T18:38:44.720382+00:00", "trade", 7.5503, 7.0]
["2026-09-25T18:38:44.820022+00:00", "trade", 7.5828, 100.0]
["2026-09-25T18:38:47.266563+00:00", "trade", 7.5501, 15.0]
["2026-09-25T18:38:47.555054+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:38:47.810399+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:38:55.919134+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:38:56.144826+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:38:56.144924+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:38:56.145591+00:00", "trade", 7.56, 35.0]
["2026-09-25T18:38:58.560937+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:38:58.995848+00:00", "trade", 7.5522, 64.0]
["2026-09-25T18:39:00.945363+00:00", "trade", 7.56, 60.0]
["2026-09-25T18:39:02.006435+00:00", "trade", 7.5674, 20.0]
["2026-09-25T18:39:03.252431+00:00", "trade", 7.5501, 144.0]
["2026-09-25T18:39:03.333288+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:39:03.743931+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:39:04.850761+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:07.694486+00:00", "trade", 7.5503, 5.0]
["2026-09-25T18:39:08.572427+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:39:08.572489+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:39:08.572567+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:39:08.573026+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:39:08.573121+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:39:09.347753+00:00", "trade", 7.56, 6.0]
["2026-09-25T18:39:11.660464+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:39:12.858741+00:00", "trade", 7.56, 1195.0]
["2026-09-25T18:39:13.601267+00:00", "trade", 7.56, 96.0]
["2026-09-25T18:39:16.605782+00:00", "trade", 7.5665, 75.0]
["2026-09-25T18:39:18.415621+00:00", "trade", 7.56, 2.0]
["2026-09-25T18:39:20.199855+00:00", "trade", 7.55, 21.0]
["2026-09-25T18:39:20.199856+00:00", "quote", 7.54, 7.57]
["2026-09-25T18:39:20.199857+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:39:20.199857+00:00", "trade", 7.55, 64.0]
["2026-09-25T18:39:20.199958+00:00", "trade", 7.55, 36.0]
["2026-09-25T18:39:20.199961+00:00", "trade", 7.55, 33.0]
["2026-09-25T18:39:20.199961+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:39:20.199961+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:39:20.199968+00:00", "quote", 7.54, 7.57]
["2026-09-25T18:39:20.199979+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:39:20.199980+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:39:20.200003+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:39:20.200089+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:39:20.200165+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:39:20.504082+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:39:20.505433+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:39:21.510070+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:39:21.510876+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:39:23.631006+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:39:24.079679+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:39:24.080493+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:39:24.099521+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:39:24.880495+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:39:24.880807+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:39:24.880872+00:00", "trade", 7.53, 11.0]
["2026-09-25T18:39:24.880874+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:39:24.880886+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:39:24.880927+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:39:24.880927+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:39:24.880953+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.880969+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:39:24.880978+00:00", "trade", 7.53, 336.0]
["2026-09-25T18:39:24.880978+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.880979+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.880979+00:00", "quote", 7.51, 7.53]
["2026-09-25T18:39:24.880998+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:39:24.880998+00:00", "trade", 7.53, 131.0]
["2026-09-25T18:39:24.880999+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:39:24.881010+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.881011+00:00", "trade", 7.53, 3.0]
["2026-09-25T18:39:24.881011+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.881012+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.881016+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.881045+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:39:24.881069+00:00", "trade", 7.52, 7.0]
["2026-09-25T18:39:24.881158+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.881338+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:39:24.881379+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:39:24.881661+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:39:24.882662+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:39:24.882663+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.882664+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:39:24.883296+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:39:24.883751+00:00", "trade", 7.5221, 137.0]
["2026-09-25T18:39:24.883785+00:00", "trade", 7.512, 165.0]
["2026-09-25T18:39:24.887293+00:00", "trade", 7.53, 42.0]
["2026-09-25T18:39:30.563710+00:00", "trade", 7.5395, 59.0]
["2026-09-25T18:39:30.563756+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:39:33.721525+00:00", "trade", 7.54, 73.0]
["2026-09-25T18:39:33.721572+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:39:33.721853+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:39:33.721854+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:39:33.721867+00:00", "trade", 7.54, 31.0]
["2026-09-25T18:39:33.721870+00:00", "trade", 7.54, 31.0]
["2026-09-25T18:39:33.721883+00:00", "trade", 7.55, 76.0]
["2026-09-25T18:39:33.721889+00:00", "trade", 7.55, 24.0]
["2026-09-25T18:39:33.721890+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:39:33.721897+00:00", "trade", 7.55, 76.0]
["2026-09-25T18:39:33.721937+00:00", "trade", 7.55, 24.0]
["2026-09-25T18:39:33.721974+00:00", "trade", 7.54, 31.0]
["2026-09-25T18:39:33.722147+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:39:33.722158+00:00", "trade", 7.54, 35.0]
["2026-09-25T18:39:33.722160+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:39:33.722160+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:39:33.722184+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:39:33.722195+00:00", "trade", 7.55, 19.0]
["2026-09-25T18:39:33.722198+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:39:33.722199+00:00", "trade", 7.55, 26.0]
["2026-09-25T18:39:33.722199+00:00", "trade", 7.55, 49.0]
["2026-09-25T18:39:33.722202+00:00", "trade", 7.55, 125.0]
["2026-09-25T18:39:33.722286+00:00", "trade", 7.54, 31.0]
["2026-09-25T18:39:33.722344+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:39:33.723172+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:39:33.723577+00:00", "trade", 7.5499, 73.0]
["2026-09-25T18:39:34.236673+00:00", "trade", 7.555, 65.0]
["2026-09-25T18:39:34.236923+00:00", "trade", 7.6, 65.0]
["2026-09-25T18:39:35.512540+00:00", "trade", 7.5101, 1.0]
["2026-09-25T18:39:36.369685+00:00", "trade", 7.555, 20.0]
["2026-09-25T18:39:37.015713+00:00", "trade", 7.5316, 5.0]
["2026-09-25T18:39:38.965931+00:00", "trade", 7.5111, 61.0]
["2026-09-25T18:39:40.267567+00:00", "trade", 7.555, 10.0]
["2026-09-25T18:39:40.514901+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:39:40.515429+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:39:40.570075+00:00", "trade", 7.5316, 18.0]
["2026-09-25T18:39:43.517378+00:00", "trade", 7.52, 67.0]
["2026-09-25T18:39:43.581286+00:00", "trade", 7.5322, 30.0]
["2026-09-25T18:39:44.114890+00:00", "trade", 7.555, 1.0]
["2026-09-25T18:39:44.180261+00:00", "trade", 7.5525, 4.0]
["2026-09-25T18:39:44.337709+00:00", "trade", 7.5101, 1.0]
["2026-09-25T18:39:44.421002+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:39:44.878292+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:39:47.707340+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:39:47.707709+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:39:50.402404+00:00", "trade", 7.555, 188.0]
["2026-09-25T18:39:51.110737+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:39:54.505607+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:39:57.536598+00:00", "trade", 7.555, 17.0]
["2026-09-25T18:39:58.087819+00:00", "trade", 7.5747, 300.0]
["2026-09-25T18:40:00.094172+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:40:00.095147+00:00", "trade", 7.52, 30.0]
["2026-09-25T18:40:01.022541+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:40:01.137697+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:40:01.137759+00:00", "trade", 7.54, 24.0]
["2026-09-25T18:40:01.137759+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:40:01.137825+00:00", "trade", 7.53, 35.0]
["2026-09-25T18:40:01.137984+00:00", "trade", 7.54, 24.0]
["2026-09-25T18:40:01.138134+00:00", "trade", 7.54, 11.0]
["2026-09-25T18:40:01.138483+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:40:05.567722+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:40:06.644058+00:00", "quote", 7.54, 7.6]
["2026-09-25T18:40:06.800777+00:00", "trade", 7.5413, 5.0]
["2026-09-25T18:40:10.709856+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:40:11.158473+00:00", "trade", 7.547, 100.0]
["2026-09-25T18:40:17.463633+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:40:17.463634+00:00", "quote", 7.54, 7.6]
["2026-09-25T18:40:17.463716+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:40:28.905149+00:00", "trade", 7.56, 7.0]
["2026-09-25T18:40:28.905467+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:40:28.905525+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:40:41.350414+00:00", "trade", 7.55, 30.0]
["2026-09-25T18:40:41.362609+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:40:41.362610+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:40:41.362612+00:00", "trade", 7.54, 110.0]
["2026-09-25T18:40:41.362631+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:40:41.362639+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:40:41.362644+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:40:41.362648+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:40:41.362655+00:00", "trade", 7.54, 7.0]
["2026-09-25T18:40:41.362699+00:00", "trade", 7.54, 27.0]
["2026-09-25T18:40:41.362971+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:40:41.363002+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:40:41.363003+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:40:41.363019+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:40:41.363025+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:40:41.363078+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:40:41.363096+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:40:41.363096+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:40:41.363120+00:00", "trade", 7.54, 104.0]
["2026-09-25T18:40:41.363166+00:00", "quote", 7.51, 7.56]
["2026-09-25T18:40:41.363297+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:40:41.363447+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:40:41.363902+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:40:41.364065+00:00", "trade", 7.53, 59.0]
["2026-09-25T18:40:41.364684+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:40:41.552440+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:40:41.552513+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:40:42.164172+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:40:42.164231+00:00", "trade", 7.52, 30.0]
["2026-09-25T18:40:42.164232+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:40:42.164242+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:40:47.726069+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:40:49.500842+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:40:49.699318+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:40:50.700786+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:40:50.700852+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:40:50.826358+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:40:52.369798+00:00", "trade", 7.5152, 30.0]
["2026-09-25T18:40:55.369075+00:00", "trade", 7.5319, 1.0]
["2026-09-25T18:40:58.081020+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:40:58.081020+00:00", "quote", 7.51, 7.54]
["2026-09-25T18:40:58.081022+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:40:58.081040+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:40:58.081046+00:00", "trade", 7.51, 110.0]
["2026-09-25T18:40:58.081129+00:00", "trade", 7.51, 30.0]
["2026-09-25T18:40:58.081129+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:40:58.081136+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:40:58.081137+00:00", "trade", 7.51, 7.0]
["2026-09-25T18:40:58.081139+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:40:58.081148+00:00", "quote", 7.51, 7.52]
["2026-09-25T18:40:58.081199+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:40:58.081202+00:00", "quote", 7.5, 7.52]
["2026-09-25T18:40:58.081203+00:00", "trade", 7.51, 25.0]
["2026-09-25T18:40:58.081203+00:00", "trade", 7.51, 2.0]
["2026-09-25T18:40:58.081203+00:00", "trade", 7.51, 3.0]
["2026-09-25T18:40:58.081249+00:00", "quote", 7.5, 7.52]
["2026-09-25T18:40:58.081391+00:00", "quote", 7.5, 7.52]
["2026-09-25T18:40:58.081397+00:00", "quote", 7.5, 7.52]
["2026-09-25T18:40:58.081403+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:40:58.097209+00:00", "trade", 7.501, 299.0]
["2026-09-25T18:40:58.504912+00:00", "quote", 7.5, 7.54]
["2026-09-25T18:40:58.504988+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:40:58.505869+00:00", "quote", 7.5, 7.6]
["2026-09-25T18:40:59.675995+00:00", "trade", 7.5094, 150.0]
["2026-09-25T18:41:01.390397+00:00", "trade", 7.5101, 78.0]
["2026-09-25T18:41:04.832986+00:00", "trade", 7.5061, 363.0]
["2026-09-25T18:41:08.727259+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:41:11.148247+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:41:11.583958+00:00", "trade", 7.5011, 115.0]
["2026-09-25T18:41:12.338743+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:41:13.240335+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:41:13.240336+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:41:13.796421+00:00", "trade", 7.5001, 79.0]
["2026-09-25T18:41:13.977463+00:00", "trade", 7.5002, 99.0]
["2026-09-25T18:41:15.894401+00:00", "trade", 7.5113, 150.0]
["2026-09-25T18:41:17.013545+00:00", "quote", 7.5, 7.58]
["2026-09-25T18:41:17.538061+00:00", "trade", 7.5, 37.0]
["2026-09-25T18:41:17.987172+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:41:18.111189+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:41:18.797143+00:00", "trade", 7.5001, 1.0]
["2026-09-25T18:41:20.420843+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:23.709732+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.710574+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.711334+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.712180+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.712987+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.713733+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.714438+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.715544+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.716249+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.716316+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.720787+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.721610+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.722391+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.723259+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.723989+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.724837+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.725568+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.726319+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.727072+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.727750+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:23.732864+00:00", "trade", 7.505, 2.0]
["2026-09-25T18:41:25.121132+00:00", "trade", 7.5099, 150.0]
["2026-09-25T18:41:29.355471+00:00", "trade", 7.5001, 10.0]
["2026-09-25T18:41:30.221817+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:30.221840+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:41:30.222118+00:00", "trade", 7.5, 22.0]
["2026-09-25T18:41:30.222120+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:41:30.222124+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:41:30.222133+00:00", "trade", 7.5, 140.0]
["2026-09-25T18:41:30.222133+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:41:30.222137+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:30.222144+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:30.222250+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:41:30.222355+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:30.222402+00:00", "trade", 7.5, 8.0]
["2026-09-25T18:41:30.222404+00:00", "trade", 7.5, 5.0]
["2026-09-25T18:41:30.222404+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:41:30.222453+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:30.222467+00:00", "quote", 7.5, 7.51]
["2026-09-25T18:41:30.222520+00:00", "trade", 7.49, 84.0]
["2026-09-25T18:41:30.222523+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:41:30.222523+00:00", "trade", 7.49, 30.0]
["2026-09-25T18:41:30.222523+00:00", "trade", 7.49, 25.0]
["2026-09-25T18:41:30.222526+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:41:30.222526+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:41:30.222633+00:00", "quote", 7.47, 7.5]
["2026-09-25T18:41:30.222920+00:00", "quote", 7.47, 7.49]
["2026-09-25T18:41:30.223036+00:00", "quote", 7.47, 7.5]
["2026-09-25T18:41:30.295089+00:00", "quote", 7.47, 7.5]
["2026-09-25T18:41:30.295373+00:00", "quote", 7.47, 7.5]
["2026-09-25T18:41:30.295472+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:41:31.548116+00:00", "trade", 7.49, 150.0]
["2026-09-25T18:41:32.842102+00:00", "trade", 7.48, 30.0]
["2026-09-25T18:41:32.842350+00:00", "trade", 7.48, 1.0]
["2026-09-25T18:41:32.856904+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:41:32.857721+00:00", "trade", 7.4715, 20.0]
["2026-09-25T18:41:32.857770+00:00", "trade", 7.4713, 40.0]
["2026-09-25T18:41:32.857820+00:00", "trade", 7.4701, 50.0]
["2026-09-25T18:41:32.860833+00:00", "trade", 7.471, 100.0]
["2026-09-25T18:41:32.867842+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.867922+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868024+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868080+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868133+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868213+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868264+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868315+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868366+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868422+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868474+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868627+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.868797+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.869082+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.869139+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.869488+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.869542+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.869846+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.869946+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.870204+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.870377+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.870562+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.870809+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.870918+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.871243+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.871297+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.871635+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.871690+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.872105+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.872535+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878070+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878127+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878198+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878255+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878323+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878372+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878426+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878477+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878528+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878584+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878636+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878848+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.878980+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.879286+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.879339+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.879694+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:32.879747+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:33.045699+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:41:33.780959+00:00", "trade", 7.4992, 2.0]
["2026-09-25T18:41:34.295799+00:00", "trade", 7.4992, 1.0]
["2026-09-25T18:41:34.408716+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:41:34.408808+00:00", "trade", 7.48, 4.0]
["2026-09-25T18:41:34.408840+00:00", "trade", 7.48, 4.0]
["2026-09-25T18:41:34.408882+00:00", "trade", 7.48, 4.0]
["2026-09-25T18:41:34.408931+00:00", "trade", 7.48, 4.0]
["2026-09-25T18:41:34.408937+00:00", "trade", 7.48, 4.0]
["2026-09-25T18:41:34.409229+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:41:34.414201+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:41:37.473639+00:00", "trade", 7.51, 3.0]
["2026-09-25T18:41:37.865213+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:41:37.865272+00:00", "trade", 7.48, 200.0]
["2026-09-25T18:41:37.865273+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:41:37.865551+00:00", "trade", 7.48, 31.0]
["2026-09-25T18:41:38.935358+00:00", "trade", 7.49, 25.0]
["2026-09-25T18:41:38.941186+00:00", "trade", 7.51, 25.0]
["2026-09-25T18:41:38.941230+00:00", "trade", 7.49, 3.0]
["2026-09-25T18:41:41.030097+00:00", "trade", 7.48, 100.0]
["2026-09-25T18:41:41.532167+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:41:41.715865+00:00", "trade", 7.49, 25.0]
["2026-09-25T18:41:41.721620+00:00", "trade", 7.51, 25.0]
["2026-09-25T18:41:42.024102+00:00", "trade", 7.4701, 10.0]
["2026-09-25T18:41:44.217610+00:00", "trade", 7.48, 100.0]
["2026-09-25T18:41:45.052089+00:00", "trade", 7.48, 80.0]
["2026-09-25T18:41:45.934482+00:00", "trade", 7.48, 3.0]
["2026-09-25T18:41:45.934482+00:00", "trade", 7.48, 20.0]
["2026-09-25T18:41:45.958453+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:41:45.960562+00:00", "trade", 7.4784, 26.0]
["2026-09-25T18:41:49.625712+00:00", "trade", 7.48, 1.0]
["2026-09-25T18:41:49.626076+00:00", "trade", 7.48, 1.0]
["2026-09-25T18:41:52.679551+00:00", "trade", 7.48, 1.0]
["2026-09-25T18:41:54.598487+00:00", "quote", 7.46, 7.51]
["2026-09-25T18:41:54.600088+00:00", "trade", 7.47, 45.0]
["2026-09-25T18:41:54.827050+00:00", "trade", 7.48, 19.0]
["2026-09-25T18:41:54.827055+00:00", "trade", 7.48, 6.0]
["2026-09-25T18:41:54.827249+00:00", "trade", 7.48, 75.0]
["2026-09-25T18:41:54.827443+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:41:58.073469+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:41:58.073469+00:00", "trade", 7.47, 20.0]
["2026-09-25T18:41:58.073469+00:00", "trade", 7.47, 79.0]
["2026-09-25T18:41:58.073697+00:00", "trade", 7.47, 55.0]
["2026-09-25T18:41:58.073699+00:00", "trade", 7.47, 7.0]
["2026-09-25T18:41:58.073699+00:00", "trade", 7.47, 5.0]
["2026-09-25T18:41:58.073701+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:41:58.073702+00:00", "quote", 7.44, 7.51]
["2026-09-25T18:41:58.073704+00:00", "trade", 7.47, 3.0]
["2026-09-25T18:41:58.073706+00:00", "trade", 7.47, 20.0]
["2026-09-25T18:41:58.073709+00:00", "trade", 7.47, 58.0]
["2026-09-25T18:41:58.073755+00:00", "quote", 7.44, 7.51]
["2026-09-25T18:41:58.074192+00:00", "trade", 7.46, 30.0]
["2026-09-25T18:41:58.074194+00:00", "trade", 7.46, 10.0]
["2026-09-25T18:41:58.074194+00:00", "trade", 7.46, 25.0]
["2026-09-25T18:41:58.079648+00:00", "quote", 7.44, 7.46]
["2026-09-25T18:41:58.079699+00:00", "trade", 7.46, 335.0]
["2026-09-25T18:41:58.079700+00:00", "quote", 7.44, 7.51]
["2026-09-25T18:41:58.080423+00:00", "trade", 7.46, 27.0]
["2026-09-25T18:41:58.080425+00:00", "trade", 7.46, 8.0]
["2026-09-25T18:41:58.081071+00:00", "trade", 7.46, 190.0]
["2026-09-25T18:41:58.081436+00:00", "trade", 7.46, 10.0]
["2026-09-25T18:41:59.755788+00:00", "trade", 7.46, 95.0]
["2026-09-25T18:41:59.755793+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:41:59.755793+00:00", "trade", 7.45, 20.0]
["2026-09-25T18:41:59.755793+00:00", "trade", 7.45, 4.0]
["2026-09-25T18:41:59.755794+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:41:59.755801+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:41:59.755801+00:00", "trade", 7.45, 6.0]
["2026-09-25T18:41:59.755815+00:00", "trade", 7.45, 19.0]
["2026-09-25T18:41:59.755819+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:41:59.755830+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:41:59.755830+00:00", "trade", 7.45, 7.0]
["2026-09-25T18:41:59.756214+00:00", "trade", 7.44, 48.0]
["2026-09-25T18:41:59.756344+00:00", "trade", 7.4522, 200.0]
["2026-09-25T18:41:59.757262+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:41:59.761176+00:00", "trade", 7.441, 89.0]
["2026-09-25T18:41:59.763378+00:00", "trade", 7.44, 1.0]
["2026-09-25T18:41:59.763550+00:00", "trade", 7.44, 7.0]
["2026-09-25T18:41:59.772844+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:41:59.780778+00:00", "trade", 7.4401, 1.0]
["2026-09-25T18:42:00.028765+00:00", "trade", 7.44, 47.0]
["2026-09-25T18:42:01.561993+00:00", "trade", 7.45, 28.0]
["2026-09-25T18:42:03.019052+00:00", "trade", 7.45, 6.0]
["2026-09-25T18:42:04.551225+00:00", "trade", 7.46, 43.0]
["2026-09-25T18:42:04.552343+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:42:04.552425+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:42:04.552505+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:42:04.552515+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:42:04.552567+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:42:04.552594+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:42:04.552636+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:42:04.552668+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:42:04.552698+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:42:04.552713+00:00", "trade", 7.45, 3.0]
["2026-09-25T18:42:04.552715+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:42:04.552715+00:00", "trade", 7.45, 89.0]
["2026-09-25T18:42:04.553453+00:00", "trade", 7.45, 95.0]
["2026-09-25T18:42:04.553453+00:00", "trade", 7.45, 95.0]
["2026-09-25T18:42:04.553454+00:00", "trade", 7.45, 49.0]
["2026-09-25T18:42:04.553454+00:00", "trade", 7.45, 49.0]
["2026-09-25T18:42:04.554572+00:00", "trade", 7.4402, 300.0]
["2026-09-25T18:42:04.554804+00:00", "trade", 7.4401, 300.0]
["2026-09-25T18:42:04.554981+00:00", "trade", 7.4402, 132.0]
["2026-09-25T18:42:04.555150+00:00", "trade", 7.4401, 400.0]
["2026-09-25T18:42:04.555533+00:00", "trade", 7.44, 1.0]
["2026-09-25T18:42:04.555541+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:42:04.555631+00:00", "quote", 7.44, 7.47]
["2026-09-25T18:42:04.555832+00:00", "trade", 7.4401, 271.0]
["2026-09-25T18:42:04.555897+00:00", "trade", 7.44, 42.0]
["2026-09-25T18:42:04.555899+00:00", "quote", 7.41, 7.47]
["2026-09-25T18:42:04.555913+00:00", "quote", 7.41, 7.47]
["2026-09-25T18:42:04.555914+00:00", "trade", 7.44, 51.0]
["2026-09-25T18:42:04.555914+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:42:04.555914+00:00", "trade", 7.44, 42.0]
["2026-09-25T18:42:04.556913+00:00", "trade", 7.45, 28.0]
["2026-09-25T18:42:04.558258+00:00", "trade", 7.43, 11.0]
["2026-09-25T18:42:04.558878+00:00", "trade", 7.43, 38.0]
["2026-09-25T18:42:04.558878+00:00", "trade", 7.43, 62.0]
["2026-09-25T18:42:04.559517+00:00", "trade", 7.43, 33.0]
["2026-09-25T18:42:04.559520+00:00", "trade", 7.42, 1.0]
["2026-09-25T18:42:04.559520+00:00", "trade", 7.42, 10.0]
["2026-09-25T18:42:04.559520+00:00", "trade", 7.42, 150.0]
["2026-09-25T18:42:04.559524+00:00", "trade", 7.42, 6.0]
["2026-09-25T18:42:04.559649+00:00", "quote", 7.41, 7.51]
["2026-09-25T18:42:04.560214+00:00", "trade", 7.42, 20.0]
["2026-09-25T18:42:04.560216+00:00", "trade", 7.42, 95.0]
["2026-09-25T18:42:04.560216+00:00", "trade", 7.41, 160.0]
["2026-09-25T18:42:04.560219+00:00", "quote", 7.41, 7.51]
["2026-09-25T18:42:04.560912+00:00", "trade", 7.41, 40.0]
["2026-09-25T18:42:04.560912+00:00", "trade", 7.41, 75.0]
["2026-09-25T18:42:04.560914+00:00", "quote", 7.4, 7.51]
["2026-09-25T18:42:04.560915+00:00", "trade", 7.41, 95.0]
["2026-09-25T18:42:04.560915+00:00", "trade", 7.41, 104.0]
["2026-09-25T18:42:04.561208+00:00", "trade", 7.46, 9.0]
["2026-09-25T18:42:04.561715+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:04.561741+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:04.561780+00:00", "trade", 7.42, 9.0]
["2026-09-25T18:42:04.561781+00:00", "trade", 7.43, 12.0]
["2026-09-25T18:42:04.561798+00:00", "trade", 7.42, 4.0]
["2026-09-25T18:42:04.561799+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:04.561835+00:00", "trade", 7.43, 12.0]
["2026-09-25T18:42:04.561836+00:00", "trade", 7.44, 9.0]
["2026-09-25T18:42:04.561896+00:00", "trade", 7.44, 12.0]
["2026-09-25T18:42:04.561897+00:00", "trade", 7.44, 9.0]
["2026-09-25T18:42:04.561938+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:04.561963+00:00", "trade", 7.44, 12.0]
["2026-09-25T18:42:04.561966+00:00", "trade", 7.44, 9.0]
["2026-09-25T18:42:04.561986+00:00", "trade", 7.44, 9.0]
["2026-09-25T18:42:04.561997+00:00", "trade", 7.45, 2.0]
["2026-09-25T18:42:04.562005+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:42:04.562027+00:00", "trade", 7.45, 12.0]
["2026-09-25T18:42:04.562030+00:00", "trade", 7.44, 9.0]
["2026-09-25T18:42:04.562037+00:00", "trade", 7.44, 8.0]
["2026-09-25T18:42:04.562039+00:00", "trade", 7.45, 12.0]
["2026-09-25T18:42:04.562045+00:00", "trade", 7.45, 12.0]
["2026-09-25T18:42:04.562051+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:42:04.562055+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:42:04.562056+00:00", "trade", 7.45, 7.0]
["2026-09-25T18:42:04.562064+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:42:04.562069+00:00", "trade", 7.42, 9.0]
["2026-09-25T18:42:04.562072+00:00", "trade", 7.43, 12.0]
["2026-09-25T18:42:04.562077+00:00", "trade", 7.42, 9.0]
["2026-09-25T18:42:04.562086+00:00", "quote", 7.41, 7.51]
["2026-09-25T18:42:04.562092+00:00", "trade", 7.45, 9.0]
["2026-09-25T18:42:04.562110+00:00", "quote", 7.41, 7.51]
["2026-09-25T18:42:04.562118+00:00", "trade", 7.43, 12.0]
["2026-09-25T18:42:04.562141+00:00", "trade", 7.44, 9.0]
["2026-09-25T18:42:04.562145+00:00", "trade", 7.45, 9.0]
["2026-09-25T18:42:04.562161+00:00", "trade", 7.43, 12.0]
["2026-09-25T18:42:04.562171+00:00", "trade", 7.45, 9.0]
["2026-09-25T18:42:04.562182+00:00", "trade", 7.45, 9.0]
["2026-09-25T18:42:04.562196+00:00", "trade", 7.42, 4.0]
["2026-09-25T18:42:04.562205+00:00", "trade", 7.43, 12.0]
["2026-09-25T18:42:04.562240+00:00", "trade", 7.44, 9.0]
["2026-09-25T18:42:04.562255+00:00", "trade", 7.43, 11.0]
["2026-09-25T18:42:04.562255+00:00", "trade", 7.44, 1.0]
["2026-09-25T18:42:04.562357+00:00", "trade", 7.44, 7.0]
["2026-09-25T18:42:04.562392+00:00", "trade", 7.44, 28.0]
["2026-09-25T18:42:04.562566+00:00", "trade", 7.41, 50.0]
["2026-09-25T18:42:04.563686+00:00", "trade", 7.43, 3.0]
["2026-09-25T18:42:04.563694+00:00", "trade", 7.43, 7.0]
["2026-09-25T18:42:04.563695+00:00", "trade", 7.42, 90.0]
["2026-09-25T18:42:04.563768+00:00", "quote", 7.4, 7.51]
["2026-09-25T18:42:04.564114+00:00", "trade", 7.455, 54.0]
["2026-09-25T18:42:04.564132+00:00", "trade", 7.455, 46.0]
["2026-09-25T18:42:04.564277+00:00", "trade", 7.401, 150.0]
["2026-09-25T18:42:04.564330+00:00", "trade", 7.401, 300.0]
["2026-09-25T18:42:04.564429+00:00", "trade", 7.43, 7.0]
["2026-09-25T18:42:04.564429+00:00", "trade", 7.42, 5.0]
["2026-09-25T18:42:04.564753+00:00", "trade", 7.42, 90.0]
["2026-09-25T18:42:04.564755+00:00", "trade", 7.41, 1.0]
["2026-09-25T18:42:04.564755+00:00", "trade", 7.41, 9.0]
["2026-09-25T18:42:04.564849+00:00", "trade", 7.42, 25.0]
["2026-09-25T18:42:04.564865+00:00", "trade", 7.455, 90.0]
["2026-09-25T18:42:04.564897+00:00", "trade", 7.455, 1.0]
["2026-09-25T18:42:04.564930+00:00", "trade", 7.455, 9.0]
["2026-09-25T18:42:04.565220+00:00", "trade", 7.42, 70.0]
["2026-09-25T18:42:04.565220+00:00", "trade", 7.41, 1.0]
["2026-09-25T18:42:04.565223+00:00", "trade", 7.41, 29.0]
["2026-09-25T18:42:04.565324+00:00", "trade", 7.455, 70.0]
["2026-09-25T18:42:04.565351+00:00", "trade", 7.455, 1.0]
["2026-09-25T18:42:04.565379+00:00", "trade", 7.455, 29.0]
["2026-09-25T18:42:04.565674+00:00", "trade", 7.41, 66.0]
["2026-09-25T18:42:04.565674+00:00", "trade", 7.41, 34.0]
["2026-09-25T18:42:04.565778+00:00", "trade", 7.455, 66.0]
["2026-09-25T18:42:04.565817+00:00", "trade", 7.455, 34.0]
["2026-09-25T18:42:04.566106+00:00", "trade", 7.41, 15.0]
["2026-09-25T18:42:04.566107+00:00", "trade", 7.41, 26.0]
["2026-09-25T18:42:04.566215+00:00", "trade", 7.455, 15.0]
["2026-09-25T18:42:04.566243+00:00", "trade", 7.455, 26.0]
["2026-09-25T18:42:04.566526+00:00", "trade", 7.51, 60.0]
["2026-09-25T18:42:04.566567+00:00", "trade", 7.401, 1599.0]
["2026-09-25T18:42:04.567761+00:00", "trade", 7.44, 5.0]
["2026-09-25T18:42:04.574483+00:00", "trade", 7.41, 1.0]
["2026-09-25T18:42:04.649322+00:00", "trade", 7.41, 120.0]
["2026-09-25T18:42:04.998414+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:42:05.594280+00:00", "trade", 7.4, 17.0]
["2026-09-25T18:42:06.018601+00:00", "trade", 7.41, 100.0]
["2026-09-25T18:42:08.039618+00:00", "trade", 7.4258, 100.0]
["2026-09-25T18:42:08.756732+00:00", "trade", 7.45, 5.0]
["2026-09-25T18:42:09.568283+00:00", "trade", 7.41, 19.0]
["2026-09-25T18:42:09.568346+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:42:09.568427+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:42:09.568430+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:42:09.568526+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:42:09.568606+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:42:09.568686+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:42:09.568810+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:42:09.569270+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:42:09.569561+00:00", "trade", 7.41, 19.0]
["2026-09-25T18:42:09.570440+00:00", "trade", 7.41, 26.0]
["2026-09-25T18:42:09.570441+00:00", "trade", 7.41, 86.0]
["2026-09-25T18:42:09.571080+00:00", "trade", 7.41, 9.0]
["2026-09-25T18:42:09.571447+00:00", "trade", 7.41, 19.0]
["2026-09-25T18:42:09.571534+00:00", "trade", 7.41, 19.0]
["2026-09-25T18:42:09.573689+00:00", "trade", 7.455, 34.0]
["2026-09-25T18:42:09.578626+00:00", "trade", 7.4001, 153.0]
["2026-09-25T18:42:09.669651+00:00", "trade", 7.41, 158.0]
["2026-09-25T18:42:09.672091+00:00", "trade", 7.4, 1242.0]
["2026-09-25T18:42:09.673080+00:00", "trade", 7.4, 250.0]
["2026-09-25T18:42:09.673080+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:42:09.673080+00:00", "trade", 7.4, 19.0]
["2026-09-25T18:42:09.673081+00:00", "trade", 7.4, 200.0]
["2026-09-25T18:42:09.673084+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:42:09.673084+00:00", "quote", 7.4, 7.51]
["2026-09-25T18:42:09.673087+00:00", "trade", 7.4, 7.0]
["2026-09-25T18:42:09.673088+00:00", "trade", 7.4, 19.0]
["2026-09-25T18:42:09.673092+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:42:09.673095+00:00", "trade", 7.4, 19.0]
["2026-09-25T18:42:09.673381+00:00", "trade", 7.41, 4.0]
["2026-09-25T18:42:09.673385+00:00", "trade", 7.41, 4.0]
["2026-09-25T18:42:09.673388+00:00", "trade", 7.4, 20.0]
["2026-09-25T18:42:09.673389+00:00", "trade", 7.4, 200.0]
["2026-09-25T18:42:09.673389+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:42:09.673390+00:00", "trade", 7.4, 95.0]
["2026-09-25T18:42:09.673391+00:00", "quote", 7.37, 7.51]
["2026-09-25T18:42:09.673394+00:00", "trade", 7.4, 26.0]
["2026-09-25T18:42:09.673406+00:00", "quote", 7.37, 7.51]
["2026-09-25T18:42:09.673439+00:00", "quote", 7.37, 7.51]
["2026-09-25T18:42:09.673456+00:00", "quote", 7.37, 7.41]
["2026-09-25T18:42:09.673510+00:00", "trade", 7.39, 26.0]
["2026-09-25T18:42:09.673511+00:00", "quote", 7.37, 7.39]
["2026-09-25T18:42:09.673572+00:00", "quote", 7.37, 7.49]
["2026-09-25T18:42:09.673573+00:00", "trade", 7.39, 452.0]
["2026-09-25T18:42:09.673615+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:42:09.673652+00:00", "trade", 7.39, 35.0]
["2026-09-25T18:42:09.673667+00:00", "trade", 7.38, 11.0]
["2026-09-25T18:42:09.673672+00:00", "trade", 7.38, 10.0]
["2026-09-25T18:42:09.673674+00:00", "trade", 7.37, 19.0]
["2026-09-25T18:42:09.673678+00:00", "trade", 7.37, 36.0]
["2026-09-25T18:42:09.673679+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:42:09.673686+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:42:09.673686+00:00", "quote", 7.35, 7.49]
["2026-09-25T18:42:09.673693+00:00", "trade", 7.37, 103.0]
["2026-09-25T18:42:09.673694+00:00", "trade", 7.37, 7.0]
["2026-09-25T18:42:09.673699+00:00", "trade", 7.37, 36.0]
["2026-09-25T18:42:09.673701+00:00", "trade", 7.37, 73.0]
["2026-09-25T18:42:09.673762+00:00", "trade", 7.39, 10.0]
["2026-09-25T18:42:09.673762+00:00", "trade", 7.38, 19.0]
["2026-09-25T18:42:09.673762+00:00", "trade", 7.38, 58.0]
["2026-09-25T18:42:09.674070+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:42:09.674159+00:00", "trade", 7.4001, 600.0]
["2026-09-25T18:42:09.674215+00:00", "quote", 7.35, 7.49]
["2026-09-25T18:42:09.674332+00:00", "trade", 7.39, 95.0]
["2026-09-25T18:42:09.674334+00:00", "trade", 7.38, 26.0]
["2026-09-25T18:42:09.674334+00:00", "trade", 7.37, 49.0]
["2026-09-25T18:42:09.674336+00:00", "trade", 7.37, 95.0]
["2026-09-25T18:42:09.674338+00:00", "quote", 7.35, 7.49]
["2026-09-25T18:42:09.674339+00:00", "trade", 7.36, 10.0]
["2026-09-25T18:42:09.674341+00:00", "trade", 7.36, 150.0]
["2026-09-25T18:42:09.674341+00:00", "trade", 7.35, 215.0]
["2026-09-25T18:42:09.674378+00:00", "quote", 7.35, 7.49]
["2026-09-25T18:42:09.675599+00:00", "trade", 7.37, 200.0]
["2026-09-25T18:42:09.675623+00:00", "trade", 7.37, 7.0]
["2026-09-25T18:42:09.675656+00:00", "trade", 7.37, 19.0]
["2026-09-25T18:42:09.675661+00:00", "trade", 7.37, 73.0]
["2026-09-25T18:42:09.675721+00:00", "trade", 7.37, 7.0]
["2026-09-25T18:42:09.675739+00:00", "trade", 7.4, 9.0]
["2026-09-25T18:42:09.675965+00:00", "quote", 7.35, 7.49]
["2026-09-25T18:42:09.675978+00:00", "trade", 7.37, 9.0]
["2026-09-25T18:42:09.675985+00:00", "trade", 7.36, 19.0]
["2026-09-25T18:42:09.675987+00:00", "trade", 7.37, 95.0]
["2026-09-25T18:42:09.676187+00:00", "trade", 7.35, 72.0]
["2026-09-25T18:42:09.676621+00:00", "trade", 7.3505, 73.0]
["2026-09-25T18:42:09.676722+00:00", "trade", 7.36, 26.0]
["2026-09-25T18:42:09.676724+00:00", "trade", 7.36, 95.0]
["2026-09-25T18:42:09.676724+00:00", "trade", 7.35, 13.0]
["2026-09-25T18:42:09.676725+00:00", "trade", 7.35, 9.0]
["2026-09-25T18:42:09.676781+00:00", "trade", 7.35, 91.0]
["2026-09-25T18:42:09.676781+00:00", "trade", 7.35, 200.0]
["2026-09-25T18:42:09.676781+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:42:09.676781+00:00", "trade", 7.35, 26.0]
["2026-09-25T18:42:09.676781+00:00", "quote", 7.34, 7.49]
["2026-09-25T18:42:09.676789+00:00", "trade", 7.35, 73.0]
["2026-09-25T18:42:09.676929+00:00", "trade", 7.375, 100.0]
["2026-09-25T18:42:09.677397+00:00", "trade", 7.36, 106.0]
["2026-09-25T18:42:09.680601+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:42:09.680675+00:00", "trade", 7.34, 207.0]
["2026-09-25T18:42:09.682686+00:00", "quote", 7.32, 7.49]
["2026-09-25T18:42:09.682903+00:00", "trade", 7.39, 7.0]
["2026-09-25T18:42:09.682946+00:00", "trade", 7.38, 18.0]
["2026-09-25T18:42:09.682952+00:00", "trade", 7.39, 4.0]
["2026-09-25T18:42:09.682952+00:00", "trade", 7.39, 4.0]
["2026-09-25T18:42:09.682959+00:00", "trade", 7.38, 4.0]
["2026-09-25T18:42:09.682967+00:00", "trade", 7.4, 7.0]
["2026-09-25T18:42:09.682991+00:00", "trade", 7.39, 18.0]
["2026-09-25T18:42:09.683036+00:00", "trade", 7.4, 18.0]
["2026-09-25T18:42:09.683078+00:00", "trade", 7.4, 18.0]
["2026-09-25T18:42:09.683125+00:00", "trade", 7.41, 8.0]
["2026-09-25T18:42:09.683125+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:42:09.683329+00:00", "trade", 7.39, 4.0]
["2026-09-25T18:42:09.683530+00:00", "quote", 7.32, 7.51]
["2026-09-25T18:42:09.683613+00:00", "trade", 7.39, 50.0]
["2026-09-25T18:42:09.683673+00:00", "trade", 7.41, 50.0]
["2026-09-25T18:42:09.684099+00:00", "trade", 7.34, 1.0]
["2026-09-25T18:42:09.684910+00:00", "trade", 7.37, 1.0]
["2026-09-25T18:42:09.688986+00:00", "trade", 7.43, 7.0]
["2026-09-25T18:42:09.695865+00:00", "trade", 7.35, 394.0]
["2026-09-25T18:42:09.697058+00:00", "trade", 7.37, 2.0]
["2026-09-25T18:42:09.698283+00:00", "trade", 7.38, 95.0]
["2026-09-25T18:42:09.698285+00:00", "trade", 7.38, 5.0]
["2026-09-25T18:42:09.699719+00:00", "trade", 7.39, 200.0]
["2026-09-25T18:42:09.699720+00:00", "trade", 7.38, 200.0]
["2026-09-25T18:42:09.700623+00:00", "trade", 7.41, 50.0]
["2026-09-25T18:42:09.704132+00:00", "trade", 7.35, 1.0]
["2026-09-25T18:42:09.706106+00:00", "trade", 7.33, 49.0]
["2026-09-25T18:42:09.781245+00:00", "trade", 7.38, 104.0]
["2026-09-25T18:42:10.187579+00:00", "trade", 7.38, 15.0]
["2026-09-25T18:42:10.312425+00:00", "trade", 7.415, 1.0]
["2026-09-25T18:42:12.173609+00:00", "trade", 7.37, 80.0]
["2026-09-25T18:42:12.256788+00:00", "trade", 7.415, 24.0]
["2026-09-25T18:42:12.379330+00:00", "trade", 7.37, 16.0]
["2026-09-25T18:42:12.985928+00:00", "quote", 7.34, 7.51]
["2026-09-25T18:42:13.201056+00:00", "quote", 7.34, 7.38]
["2026-09-25T18:42:13.201118+00:00", "trade", 7.38, 416.0]
["2026-09-25T18:42:13.201119+00:00", "quote", 7.34, 7.51]
["2026-09-25T18:42:13.201137+00:00", "quote", 7.34, 7.51]
["2026-09-25T18:42:13.201176+00:00", "quote", 7.34, 7.46]
["2026-09-25T18:42:13.201835+00:00", "trade", 7.38, 35.0]
["2026-09-25T18:42:13.227176+00:00", "trade", 7.34, 12.0]
["2026-09-25T18:42:13.229079+00:00", "quote", 7.34, 7.51]
["2026-09-25T18:42:13.291690+00:00", "trade", 7.42, 3.0]
["2026-09-25T18:42:13.530837+00:00", "quote", 7.34, 7.51]
["2026-09-25T18:42:13.738815+00:00", "quote", 7.38, 7.51]
["2026-09-25T18:42:13.888492+00:00", "quote", 7.38, 7.51]
["2026-09-25T18:42:15.113681+00:00", "quote", 7.38, 7.51]
["2026-09-25T18:42:15.158345+00:00", "trade", 7.42, 4.0]
["2026-09-25T18:42:16.109096+00:00", "trade", 7.445, 10.0]
["2026-09-25T18:42:16.922482+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:42:16.923534+00:00", "trade", 7.4, 19.0]
["2026-09-25T18:42:16.927838+00:00", "trade", 7.39, 175.0]
["2026-09-25T18:42:17.519155+00:00", "trade", 7.39, 20.0]
["2026-09-25T18:42:17.557631+00:00", "trade", 7.39, 24.0]
["2026-09-25T18:42:17.721451+00:00", "trade", 7.39, 61.0]
["2026-09-25T18:42:17.982364+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:42:19.390479+00:00", "trade", 7.39, 165.0]
["2026-09-25T18:42:19.413276+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:42:19.869618+00:00", "trade", 7.4795, 50.0]
["2026-09-25T18:42:20.018600+00:00", "trade", 7.39, 50.0]
["2026-09-25T18:42:20.018602+00:00", "trade", 7.39, 8.0]
["2026-09-25T18:42:20.018602+00:00", "trade", 7.39, 10.0]
["2026-09-25T18:42:20.018602+00:00", "quote", 7.38, 7.51]
["2026-09-25T18:42:20.018609+00:00", "trade", 7.39, 26.0]
["2026-09-25T18:42:20.031370+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:42:20.032407+00:00", "trade", 7.38, 799.0]
["2026-09-25T18:42:20.032961+00:00", "trade", 7.3801, 5.0]
["2026-09-25T18:42:20.062371+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:42:20.220541+00:00", "trade", 7.445, 59.0]
["2026-09-25T18:42:20.220824+00:00", "trade", 7.51, 59.0]
["2026-09-25T18:42:20.561825+00:00", "quote", 7.38, 7.51]
["2026-09-25T18:42:23.964670+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:42:23.965428+00:00", "trade", 7.39, 11.0]
["2026-09-25T18:42:23.965433+00:00", "trade", 7.39, 4.0]
["2026-09-25T18:42:23.965435+00:00", "trade", 7.39, 7.0]
["2026-09-25T18:42:23.965794+00:00", "trade", 7.39, 3.0]
["2026-09-25T18:42:23.965796+00:00", "trade", 7.39, 10.0]
["2026-09-25T18:42:23.965796+00:00", "trade", 7.39, 25.0]
["2026-09-25T18:42:23.966281+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:42:23.968482+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:42:23.969109+00:00", "trade", 7.39, 1.0]
["2026-09-25T18:42:23.969170+00:00", "trade", 7.38, 200.0]
["2026-09-25T18:42:23.969289+00:00", "trade", 7.38, 215.0]
["2026-09-25T18:42:23.969428+00:00", "trade", 7.38, 547.0]
["2026-09-25T18:42:26.423772+00:00", "trade", 7.3942, 63.0]
["2026-09-25T18:42:26.765245+00:00", "trade", 7.3801, 200.0]
["2026-09-25T18:42:26.765782+00:00", "trade", 7.3801, 100.0]
["2026-09-25T18:42:28.658891+00:00", "trade", 7.445, 53.0]
["2026-09-25T18:42:28.659243+00:00", "trade", 7.51, 53.0]
["2026-09-25T18:42:32.563487+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:42:32.563611+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:42:32.563644+00:00", "trade", 7.45, 37.0]
["2026-09-25T18:42:32.585198+00:00", "trade", 7.4275, 4.0]
["2026-09-25T18:42:34.932217+00:00", "trade", 7.43, 5.0]
["2026-09-25T18:42:35.144831+00:00", "trade", 7.465, 50.0]
["2026-09-25T18:42:39.665842+00:00", "trade", 7.42, 1.0]
["2026-09-25T18:42:41.634885+00:00", "trade", 7.4201, 100.0]
["2026-09-25T18:42:41.635254+00:00", "trade", 7.4201, 50.0]
["2026-09-25T18:42:42.124813+00:00", "trade", 7.4302, 243.0]
["2026-09-25T18:42:43.258897+00:00", "trade", 7.42, 6.0]
["2026-09-25T18:42:44.784057+00:00", "trade", 7.42, 10.0]
["2026-09-25T18:42:44.784315+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:44.784345+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:44.784410+00:00", "quote", 7.42, 7.43]
["2026-09-25T18:42:44.784441+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:44.784463+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:44.784504+00:00", "trade", 7.43, 478.0]
["2026-09-25T18:42:44.784505+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:42:44.784570+00:00", "trade", 7.43, 6.0]
["2026-09-25T18:42:44.784580+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:44.784627+00:00", "quote", 7.42, 7.43]
["2026-09-25T18:42:44.784684+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:42:44.784685+00:00", "trade", 7.43, 366.0]
["2026-09-25T18:42:44.784857+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:42:44.784983+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:42:45.888176+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:42:46.578749+00:00", "trade", 7.465, 17.0]
["2026-09-25T18:42:46.923094+00:00", "trade", 7.465, 1.0]
["2026-09-25T18:42:47.207257+00:00", "trade", 7.43, 1.0]
["2026-09-25T18:42:48.619567+00:00", "trade", 7.43, 1.0]
["2026-09-25T18:42:48.621392+00:00", "trade", 7.43, 1.0]
["2026-09-25T18:42:48.621394+00:00", "trade", 7.43, 10.0]
["2026-09-25T18:42:48.622073+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:42:48.622149+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:42:48.625407+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:42:48.628230+00:00", "trade", 7.4316, 5.0]
["2026-09-25T18:42:51.642986+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:42:52.658421+00:00", "trade", 7.4308, 7.0]
["2026-09-25T18:42:52.658789+00:00", "trade", 7.4308, 1.0]
["2026-09-25T18:42:53.771367+00:00", "trade", 7.465, 1000.0]
["2026-09-25T18:42:54.738433+00:00", "trade", 7.47, 5.0]
["2026-09-25T18:42:56.675117+00:00", "trade", 7.46, 1.0]
["2026-09-25T18:42:58.177927+00:00", "trade", 7.43, 20.0]
["2026-09-25T18:42:58.178870+00:00", "quote", 7.44, 7.51]
["2026-09-25T18:42:58.179209+00:00", "trade", 7.475, 74.0]
["2026-09-25T18:42:59.478681+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:42:59.645729+00:00", "trade", 7.465, 50.0]
["2026-09-25T18:42:59.948213+00:00", "trade", 7.465, 47.0]
["2026-09-25T18:42:59.948218+00:00", "trade", 7.47, 103.0]
["2026-09-25T18:43:01.040449+00:00", "trade", 7.4887, 25.0]
["2026-09-25T18:43:01.643711+00:00", "quote", 7.46, 7.51]
["2026-09-25T18:43:03.017854+00:00", "trade", 7.485, 100.0]
["2026-09-25T18:43:03.456928+00:00", "trade", 7.46, 1.0]
["2026-09-25T18:43:03.456931+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:43:03.457019+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:43:05.652503+00:00", "trade", 7.4814, 150.0]
["2026-09-25T18:43:05.962575+00:00", "trade", 7.4601, 10.0]
["2026-09-25T18:43:05.962947+00:00", "trade", 7.4601, 1.0]
["2026-09-25T18:43:07.320050+00:00", "trade", 7.4884, 10.0]
["2026-09-25T18:43:07.771124+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:43:07.771156+00:00", "trade", 7.51, 317.0]
["2026-09-25T18:43:08.916573+00:00", "trade", 7.47, 95.0]
["2026-09-25T18:43:08.916573+00:00", "trade", 7.48, 82.0]
["2026-09-25T18:43:09.804383+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:43:09.804458+00:00", "trade", 7.47, 35.0]
["2026-09-25T18:43:11.359754+00:00", "trade", 7.4875, 1.0]
["2026-09-25T18:43:14.088181+00:00", "trade", 7.4899, 100.0]
["2026-09-25T18:43:14.115735+00:00", "trade", 7.48, 1.0]
["2026-09-25T18:43:14.161762+00:00", "quote", 7.48, 7.51]
["2026-09-25T18:43:14.161865+00:00", "quote", 7.48, 7.51]
["2026-09-25T18:43:14.162142+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:43:14.304964+00:00", "quote", 7.48, 7.51]
["2026-09-25T18:43:16.721151+00:00", "trade", 7.48, 13.0]
["2026-09-25T18:43:16.721154+00:00", "quote", 7.45, 7.51]
["2026-09-25T18:43:16.721269+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:43:16.722080+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:43:17.131432+00:00", "trade", 7.48, 45.0]
["2026-09-25T18:43:17.275059+00:00", "trade", 7.5099, 5.0]
["2026-09-25T18:43:17.982790+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:43:18.678572+00:00", "trade", 7.4801, 100.0]
["2026-09-25T18:43:22.625822+00:00", "trade", 7.48, 1.0]
["2026-09-25T18:43:23.788712+00:00", "trade", 7.48, 1.0]
["2026-09-25T18:43:23.788748+00:00", "trade", 7.49, 20.0]
["2026-09-25T18:43:23.788781+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:43:23.790248+00:00", "trade", 7.4601, 4.0]
["2026-09-25T18:43:24.094863+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:43:26.522174+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:43:26.522467+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:43:26.522614+00:00", "trade", 7.49, 10.0]
["2026-09-25T18:43:26.522649+00:00", "trade", 7.5, 20.0]
["2026-09-25T18:43:26.522650+00:00", "quote", 7.42, 7.51]
["2026-09-25T18:43:26.522667+00:00", "trade", 7.49, 28.0]
["2026-09-25T18:43:26.522667+00:00", "trade", 7.5, 9.0]
["2026-09-25T18:43:26.522704+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:43:26.522728+00:00", "trade", 7.49, 7.0]
["2026-09-25T18:43:26.522736+00:00", "trade", 7.5, 21.0]
["2026-09-25T18:43:26.522746+00:00", "trade", 7.5, 29.0]
["2026-09-25T18:43:26.522761+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.522790+00:00", "quote", 7.49, 7.51]
["2026-09-25T18:43:26.522821+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.522873+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.522877+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.522925+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.522964+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.523001+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.523141+00:00", "trade", 7.51, 20.0]
["2026-09-25T18:43:26.523144+00:00", "trade", 7.51, 5.0]
["2026-09-25T18:43:26.523144+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:26.523144+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:43:26.523160+00:00", "trade", 7.51, 78.0]
["2026-09-25T18:43:26.523164+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:26.523166+00:00", "quote", 7.49, 7.53]
["2026-09-25T18:43:26.523206+00:00", "quote", 7.5, 7.53]
["2026-09-25T18:43:26.523344+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.523429+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:43:26.523504+00:00", "trade", 7.5, 27.0]
["2026-09-25T18:43:26.523543+00:00", "trade", 7.51, 20.0]
["2026-09-25T18:43:26.523544+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:43:26.526658+00:00", "quote", 7.49, 7.53]
["2026-09-25T18:43:26.526991+00:00", "quote", 7.43, 7.53]
["2026-09-25T18:43:27.548652+00:00", "trade", 7.51, 2.0]
["2026-09-25T18:43:28.558827+00:00", "quote", 7.42, 7.53]
["2026-09-25T18:43:30.442866+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:43:30.442883+00:00", "quote", 7.44, 7.48]
["2026-09-25T18:43:30.442919+00:00", "quote", 7.44, 7.53]
["2026-09-25T18:43:30.442920+00:00", "trade", 7.48, 1000.0]
["2026-09-25T18:43:30.443443+00:00", "quote", 7.44, 7.53]
["2026-09-25T18:43:30.443521+00:00", "quote", 7.44, 7.53]
["2026-09-25T18:43:30.443811+00:00", "quote", 7.42, 7.53]
["2026-09-25T18:43:34.388995+00:00", "quote", 7.46, 7.53]
["2026-09-25T18:43:35.807630+00:00", "trade", 7.495, 30.0]
["2026-09-25T18:43:36.975562+00:00", "trade", 7.495, 1.0]
["2026-09-25T18:43:37.741627+00:00", "trade", 7.495, 30.0]
["2026-09-25T18:43:37.744393+00:00", "trade", 7.495, 28.0]
["2026-09-25T18:43:37.744393+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:43:37.747242+00:00", "trade", 7.495, 30.0]
["2026-09-25T18:43:37.749677+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:43:37.752105+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:43:37.754527+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:43:37.757085+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:43:37.759480+00:00", "trade", 7.51, 20.0]
["2026-09-25T18:43:37.759480+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:43:37.762373+00:00", "trade", 7.51, 20.0]
["2026-09-25T18:43:37.762373+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:43:37.765157+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:43:37.767481+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:43:37.767684+00:00", "trade", 7.52, 35.0]
["2026-09-25T18:43:37.767686+00:00", "trade", 7.52, 52.0]
["2026-09-25T18:43:37.768144+00:00", "trade", 7.52, 21.0]
["2026-09-25T18:43:37.768144+00:00", "trade", 7.52, 17.0]
["2026-09-25T18:43:37.768144+00:00", "trade", 7.52, 62.0]
["2026-09-25T18:43:37.768170+00:00", "trade", 7.52, 48.0]
["2026-09-25T18:43:37.768171+00:00", "quote", 7.46, 7.53]
["2026-09-25T18:43:37.768172+00:00", "trade", 7.52, 127.0]
["2026-09-25T18:43:37.768173+00:00", "trade", 7.53, 112.0]
["2026-09-25T18:43:37.768216+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:43:37.768333+00:00", "trade", 7.53, 40.0]
["2026-09-25T18:43:37.768333+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:43:37.768544+00:00", "trade", 7.52, 37.0]
["2026-09-25T18:43:37.768545+00:00", "trade", 7.53, 64.0]
["2026-09-25T18:43:37.773226+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:43:37.773228+00:00", "quote", 7.46, 7.56]
["2026-09-25T18:43:37.773491+00:00", "trade", 7.53, 38.0]
["2026-09-25T18:43:37.773492+00:00", "trade", 7.53, 27.0]
["2026-09-25T18:43:37.773870+00:00", "trade", 7.53, 36.0]
["2026-09-25T18:43:37.773870+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:43:37.777172+00:00", "trade", 7.51, 4060.0]
["2026-09-25T18:43:38.411402+00:00", "trade", 7.4808, 110.0]
["2026-09-25T18:43:38.902988+00:00", "trade", 7.46, 1.0]
["2026-09-25T18:43:38.916452+00:00", "trade", 7.51, 100.0]
["2026-09-25T18:43:38.962174+00:00", "trade", 7.46, 273.0]
["2026-09-25T18:43:38.984140+00:00", "trade", 7.51, 4.0]
["2026-09-25T18:43:39.021031+00:00", "trade", 7.46, 14.0]
["2026-09-25T18:43:39.021637+00:00", "trade", 7.46, 1.0]
["2026-09-25T18:43:41.388445+00:00", "trade", 7.49, 9.0]
["2026-09-25T18:43:41.388452+00:00", "trade", 7.49, 6.0]
["2026-09-25T18:43:41.388852+00:00", "trade", 7.48, 26.0]
["2026-09-25T18:43:41.393098+00:00", "trade", 7.47, 95.0]
["2026-09-25T18:43:41.393973+00:00", "trade", 7.47, 95.0]
["2026-09-25T18:43:41.394317+00:00", "trade", 7.47, 200.0]
["2026-09-25T18:43:41.394654+00:00", "trade", 7.47, 89.0]
["2026-09-25T18:43:41.394671+00:00", "trade", 7.47, 95.0]
["2026-09-25T18:43:41.401089+00:00", "trade", 7.46, 85.0]
["2026-09-25T18:43:41.401092+00:00", "quote", 7.46, 7.56]
["2026-09-25T18:43:41.401392+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:43:41.401392+00:00", "quote", 7.46, 7.56]
["2026-09-25T18:43:41.401727+00:00", "trade", 7.46, 15.0]
["2026-09-25T18:43:41.402384+00:00", "trade", 7.46, 10.0]
["2026-09-25T18:43:41.402386+00:00", "trade", 7.46, 68.0]
["2026-09-25T18:43:41.402386+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:43:41.402387+00:00", "quote", 7.43, 7.56]
["2026-09-25T18:43:41.402431+00:00", "quote", 7.42, 7.56]
["2026-09-25T18:43:41.402641+00:00", "trade", 7.4608, 7.0]
["2026-09-25T18:43:41.428025+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:43:42.577602+00:00", "quote", 7.42, 7.54]
["2026-09-25T18:43:42.577662+00:00", "trade", 7.46, 83.0]
["2026-09-25T18:43:42.577663+00:00", "quote", 7.42, 7.56]
["2026-09-25T18:43:43.334262+00:00", "trade", 7.5, 25.0]
["2026-09-25T18:43:43.706184+00:00", "trade", 7.55, 400.0]
["2026-09-25T18:43:43.721048+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:43:44.407349+00:00", "trade", 7.56, 3.0]
["2026-09-25T18:43:44.466188+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:43:45.003555+00:00", "trade", 7.49, 46.0]
["2026-09-25T18:43:45.725484+00:00", "trade", 7.5341, 100.0]
["2026-09-25T18:43:45.734646+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:43:48.955990+00:00", "trade", 7.5331, 95.0]
["2026-09-25T18:43:49.361572+00:00", "trade", 7.43, 20.0]
["2026-09-25T18:43:51.636912+00:00", "trade", 7.49, 1.0]
["2026-09-25T18:43:53.611317+00:00", "trade", 7.49, 1.0]
["2026-09-25T18:43:53.613733+00:00", "trade", 7.43, 4.0]
["2026-09-25T18:43:53.803543+00:00", "trade", 7.49, 500.0]
["2026-09-25T18:44:05.043883+00:00", "trade", 7.45, 5.0]
["2026-09-25T18:44:05.074060+00:00", "quote", 7.42, 7.55]
["2026-09-25T18:44:11.397405+00:00", "trade", 7.5, 1.0]
["2026-09-25T18:44:12.767454+00:00", "trade", 7.485, 10.0]
["2026-09-25T18:44:17.137978+00:00", "trade", 7.485, 4.0]
["2026-09-25T18:44:18.130348+00:00", "trade", 7.49, 2.0]
["2026-09-25T18:44:18.440294+00:00", "quote", 7.42, 7.56]
["2026-09-25T18:44:23.675971+00:00", "trade", 7.5, 50.0]
["2026-09-25T18:44:24.091672+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:44:24.586146+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:44:24.590546+00:00", "trade", 7.44, 24.0]
["2026-09-25T18:44:25.189737+00:00", "trade", 7.42, 14.0]
["2026-09-25T18:44:26.643683+00:00", "quote", 7.43, 7.56]
["2026-09-25T18:44:29.223989+00:00", "trade", 7.4301, 1.0]
["2026-09-25T18:44:30.091100+00:00", "trade", 7.495, 120.0]
["2026-09-25T18:44:31.191686+00:00", "trade", 7.43, 100.0]
["2026-09-25T18:44:33.020110+00:00", "trade", 7.4607, 177.0]
["2026-09-25T18:44:33.807795+00:00", "trade", 7.43, 14.0]
["2026-09-25T18:44:33.866037+00:00", "trade", 7.43, 1.0]
["2026-09-25T18:44:41.730913+00:00", "quote", 7.43, 7.55]
["2026-09-25T18:44:46.644819+00:00", "quote", 7.43, 7.55]
["2026-09-25T18:44:50.220497+00:00", "trade", 7.48, 100.0]
["2026-09-25T18:44:50.220592+00:00", "trade", 7.46, 1.0]
["2026-09-25T18:44:53.960679+00:00", "trade", 7.5248, 333.0]
["2026-09-25T18:44:54.059280+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:44:55.228677+00:00", "trade", 7.46, 70.0]
["2026-09-25T18:44:55.583028+00:00", "trade", 7.495, 241.0]
["2026-09-25T18:44:56.631934+00:00", "trade", 7.49, 8.0]
["2026-09-25T18:44:57.454513+00:00", "trade", 7.4301, 20.0]
["2026-09-25T18:45:00.464135+00:00", "trade", 7.48, 1.0]
["2026-09-25T18:45:01.176546+00:00", "trade", 7.46, 50.0]
["2026-09-25T18:45:04.292002+00:00", "quote", 7.46, 7.51]
["2026-09-25T18:45:04.979464+00:00", "trade", 7.485, 1.0]
["2026-09-25T18:45:08.208078+00:00", "trade", 7.485, 4.0]
["2026-09-25T18:45:08.245670+00:00", "trade", 7.485, 47.0]
["2026-09-25T18:45:08.246337+00:00", "trade", 7.485, 47.0]
["2026-09-25T18:45:08.246398+00:00", "trade", 7.485, 47.0]
["2026-09-25T18:45:08.246409+00:00", "trade", 7.485, 47.0]
["2026-09-25T18:45:08.246729+00:00", "trade", 7.485, 47.0]
["2026-09-25T18:45:08.246781+00:00", "trade", 7.485, 47.0]
["2026-09-25T18:45:08.247979+00:00", "trade", 7.485, 26.0]
["2026-09-25T18:45:08.248334+00:00", "trade", 7.485, 47.0]
["2026-09-25T18:45:08.251069+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:45:08.251149+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:45:08.251185+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:45:08.251222+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:45:08.251257+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:45:08.251330+00:00", "trade", 7.5, 43.0]
["2026-09-25T18:45:08.251442+00:00", "trade", 7.49, 33.0]
["2026-09-25T18:45:08.251442+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:45:08.251442+00:00", "trade", 7.5, 10.0]
["2026-09-25T18:45:08.251562+00:00", "trade", 7.51, 33.0]
["2026-09-25T18:45:08.251562+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:45:08.251596+00:00", "trade", 7.49, 10.0]
["2026-09-25T18:45:08.251597+00:00", "trade", 7.49, 9.0]
["2026-09-25T18:45:08.251597+00:00", "trade", 7.49, 68.0]
["2026-09-25T18:45:08.251598+00:00", "quote", 7.46, 7.54]
["2026-09-25T18:45:08.251602+00:00", "trade", 7.5, 20.0]
["2026-09-25T18:45:08.251612+00:00", "quote", 7.46, 7.56]
["2026-09-25T18:45:08.251905+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:45:08.251907+00:00", "trade", 7.51, 9.0]
["2026-09-25T18:45:08.251907+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:45:08.252532+00:00", "quote", 7.46, 7.56]
["2026-09-25T18:45:08.255218+00:00", "trade", 7.52, 23.0]
["2026-09-25T18:45:08.255242+00:00", "trade", 7.52, 23.0]
["2026-09-25T18:45:08.255266+00:00", "trade", 7.53, 23.0]
["2026-09-25T18:45:08.255289+00:00", "trade", 7.53, 23.0]
["2026-09-25T18:45:08.255311+00:00", "trade", 7.53, 23.0]
["2026-09-25T18:45:08.255334+00:00", "trade", 7.53, 23.0]
["2026-09-25T18:45:08.255357+00:00", "trade", 7.53, 23.0]
["2026-09-25T18:45:08.255380+00:00", "trade", 7.54, 3.0]
["2026-09-25T18:45:08.255382+00:00", "trade", 7.54, 20.0]
["2026-09-25T18:45:08.255489+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:45:08.255489+00:00", "trade", 7.52, 18.0]
["2026-09-25T18:45:08.255496+00:00", "trade", 7.53, 6.0]
["2026-09-25T18:45:08.255692+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:45:08.255697+00:00", "trade", 7.54, 6.0]
["2026-09-25T18:45:08.255705+00:00", "trade", 7.53, 8.0]
["2026-09-25T18:45:08.255738+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:45:08.255738+00:00", "trade", 7.54, 10.0]
["2026-09-25T18:45:08.255752+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:45:08.255755+00:00", "trade", 7.52, 9.0]
["2026-09-25T18:45:08.255756+00:00", "trade", 7.52, 33.0]
["2026-09-25T18:45:08.255761+00:00", "trade", 7.52, 10.0]
["2026-09-25T18:45:08.255772+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:45:08.255821+00:00", "trade", 7.53, 33.0]
["2026-09-25T18:45:08.255916+00:00", "trade", 7.53, 33.0]
["2026-09-25T18:45:08.256692+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:45:08.256990+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:45:08.264502+00:00", "trade", 7.54, 200.0]
["2026-09-25T18:45:08.264503+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:45:08.264523+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:45:08.264560+00:00", "trade", 7.54, 36.0]
["2026-09-25T18:45:08.264564+00:00", "trade", 7.54, 73.0]
["2026-09-25T18:45:08.264625+00:00", "trade", 7.54, 36.0]
["2026-09-25T18:45:08.264822+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:45:08.266202+00:00", "trade", 7.55, 1055.0]
["2026-09-25T18:45:08.266287+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:45:08.266287+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:45:08.266288+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:45:08.266294+00:00", "quote", 7.5, 7.56]
["2026-09-25T18:45:08.266335+00:00", "trade", 7.55, 17.0]
["2026-09-25T18:45:08.266343+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:45:08.266378+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:45:08.266408+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:45:08.267816+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:08.267878+00:00", "trade", 7.56, 31.0]
["2026-09-25T18:45:08.267879+00:00", "trade", 7.56, 34.0]
["2026-09-25T18:45:08.267881+00:00", "trade", 7.56, 31.0]
["2026-09-25T18:45:08.267882+00:00", "trade", 7.56, 32.0]
["2026-09-25T18:45:08.267885+00:00", "trade", 7.56, 15.0]
["2026-09-25T18:45:08.267885+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:08.267885+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:08.267900+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:08.267904+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:08.267906+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:45:08.267907+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:08.267981+00:00", "trade", 7.56, 73.0]
["2026-09-25T18:45:08.268003+00:00", "trade", 7.56, 19.0]
["2026-09-25T18:45:08.268011+00:00", "trade", 7.55, 33.0]
["2026-09-25T18:45:08.268162+00:00", "trade", 7.56, 1.0]
["2026-09-25T18:45:08.268162+00:00", "trade", 7.56, 9.0]
["2026-09-25T18:45:08.268254+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:08.268255+00:00", "trade", 7.57, 11.0]
["2026-09-25T18:45:08.268286+00:00", "trade", 7.57, 162.0]
["2026-09-25T18:45:08.268286+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:45:08.268293+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:45:08.268293+00:00", "quote", 7.56, 7.6]
["2026-09-25T18:45:08.269600+00:00", "trade", 7.59, 150.0]
["2026-09-25T18:45:08.269879+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:45:08.269957+00:00", "trade", 7.58, 7.0]
["2026-09-25T18:45:08.294103+00:00", "trade", 7.6, 200.0]
["2026-09-25T18:45:08.294103+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:45:08.294104+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:45:08.294123+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:45:08.294130+00:00", "quote", 7.57, 7.6]
["2026-09-25T18:45:08.294378+00:00", "trade", 7.59, 51.0]
["2026-09-25T18:45:08.294385+00:00", "trade", 7.59, 13.0]
["2026-09-25T18:45:08.294386+00:00", "trade", 7.59, 10.0]
["2026-09-25T18:45:08.294405+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294414+00:00", "trade", 7.6, 36.0]
["2026-09-25T18:45:08.294431+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:45:08.294459+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:45:08.294509+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294620+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294642+00:00", "trade", 7.59, 33.0]
["2026-09-25T18:45:08.294659+00:00", "trade", 7.6, 100.0]
["2026-09-25T18:45:08.294660+00:00", "trade", 7.6, 10.0]
["2026-09-25T18:45:08.294660+00:00", "trade", 7.6, 20.0]
["2026-09-25T18:45:08.294662+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:45:08.294679+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:45:08.294694+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294729+00:00", "trade", 7.6, 26.0]
["2026-09-25T18:45:08.294738+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294756+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294789+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:45:08.294797+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294862+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294931+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.294944+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:45:08.294992+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.295052+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.295063+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.295124+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.295168+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.295215+00:00", "quote", 7.57, 7.62]
["2026-09-25T18:45:08.295364+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.295678+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.295991+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.296303+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.296616+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.296927+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.297241+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:08.297552+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:45:09.862796+00:00", "trade", 7.595, 100.0]
["2026-09-25T18:45:10.338241+00:00", "trade", 7.595, 85.0]
["2026-09-25T18:45:10.338430+00:00", "trade", 7.61, 15.0]
["2026-09-25T18:45:10.777383+00:00", "trade", 7.616, 100.0]
["2026-09-25T18:45:11.293066+00:00", "trade", 7.595, 100.0]
["2026-09-25T18:45:11.373483+00:00", "trade", 7.58, 44.0]
["2026-09-25T18:45:11.373485+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:45:11.373566+00:00", "trade", 7.57, 6.0]
["2026-09-25T18:45:11.373567+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:45:11.373580+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:45:11.373581+00:00", "quote", 7.55, 7.62]
["2026-09-25T18:45:11.373844+00:00", "trade", 7.57, 9.0]
["2026-09-25T18:45:11.374993+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:11.375011+00:00", "trade", 7.55, 3766.0]
["2026-09-25T18:45:11.375012+00:00", "trade", 7.56, 120.0]
["2026-09-25T18:45:11.375012+00:00", "quote", 7.55, 7.62]
["2026-09-25T18:45:11.375012+00:00", "quote", 7.55, 7.62]
["2026-09-25T18:45:11.375089+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:11.375143+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:11.375158+00:00", "trade", 7.62, 865.0]
["2026-09-25T18:45:11.375186+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:45:11.375187+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:11.375210+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:45:11.375212+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:45:11.375227+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:11.375252+00:00", "trade", 7.56, 528.0]
["2026-09-25T18:45:11.375256+00:00", "quote", 7.55, 7.62]
["2026-09-25T18:45:11.375280+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:45:11.375325+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:45:11.375408+00:00", "quote", 7.56, 7.56]
["2026-09-25T18:45:11.375463+00:00", "trade", 7.56, 208.0]
["2026-09-25T18:45:11.375464+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:45:11.726164+00:00", "trade", 7.6199, 100.0]
["2026-09-25T18:45:12.160845+00:00", "trade", 7.6073, 100.0]
["2026-09-25T18:45:12.864067+00:00", "trade", 7.59, 77.0]
["2026-09-25T18:45:12.867244+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:45:14.414912+00:00", "trade", 7.56, 30.0]
["2026-09-25T18:45:14.414915+00:00", "quote", 7.56, 7.62]
["2026-09-25T18:45:14.415085+00:00", "trade", 7.62, 20.0]
["2026-09-25T18:45:14.708710+00:00", "trade", 7.5614, 24.0]
["2026-09-25T18:45:15.896574+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:45:15.981446+00:00", "trade", 7.574, 100.0]
["2026-09-25T18:45:16.487756+00:00", "quote", 7.56, 7.61]
["2026-09-25T18:45:17.021658+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:17.021658+00:00", "quote", 7.56, 7.61]
["2026-09-25T18:45:17.021660+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:45:17.021679+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:45:17.021686+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:45:17.021855+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:17.022192+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:17.022194+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:45:17.022233+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:45:17.022262+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:45:17.022308+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:45:17.022318+00:00", "quote", 7.56, 7.57]
["2026-09-25T18:45:17.022321+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:17.022350+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:17.022351+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:45:17.022424+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:17.022543+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:45:17.022750+00:00", "trade", 7.57, 200.0]
["2026-09-25T18:45:17.022780+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:45:17.022788+00:00", "trade", 7.55, 1970.0]
["2026-09-25T18:45:17.022791+00:00", "quote", 7.49, 7.56]
["2026-09-25T18:45:17.022797+00:00", "quote", 7.49, 7.56]
["2026-09-25T18:45:17.022878+00:00", "quote", 7.49, 7.56]
["2026-09-25T18:45:17.022886+00:00", "quote", 7.49, 7.56]
["2026-09-25T18:45:17.022914+00:00", "quote", 7.49, 7.56]
["2026-09-25T18:45:17.023175+00:00", "quote", 7.48, 7.56]
["2026-09-25T18:45:17.023531+00:00", "trade", 7.53, 20.0]
["2026-09-25T18:45:17.023650+00:00", "quote", 7.49, 7.56]
["2026-09-25T18:45:17.482048+00:00", "quote", 7.49, 7.59]
["2026-09-25T18:45:17.482049+00:00", "quote", 7.49, 7.61]
["2026-09-25T18:45:17.639238+00:00", "trade", 7.55, 15.0]
["2026-09-25T18:45:17.753556+00:00", "trade", 7.4901, 50.0]
["2026-09-25T18:45:19.609623+00:00", "quote", 7.49, 7.62]
["2026-09-25T18:45:20.904263+00:00", "trade", 7.4901, 1.0]
["2026-09-25T18:45:22.293816+00:00", "trade", 7.555, 32.0]
["2026-09-25T18:45:22.293821+00:00", "trade", 7.555, 24.0]
["2026-09-25T18:45:23.798776+00:00", "quote", 7.49, 7.62]
["2026-09-25T18:45:24.536106+00:00", "trade", 7.555, 4.0]
["2026-09-25T18:45:24.810533+00:00", "quote", 7.52, 7.62]
["2026-09-25T18:45:24.810554+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:45:24.810554+00:00", "quote", 7.49, 7.62]
["2026-09-25T18:45:24.811319+00:00", "quote", 7.46, 7.62]
["2026-09-25T18:45:26.722292+00:00", "quote", 7.46, 7.62]
["2026-09-25T18:45:26.996302+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:45:27.241889+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:45:27.288129+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:45:27.294228+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:45:27.512934+00:00", "trade", 7.5, 24.0]
["2026-09-25T18:45:27.515155+00:00", "trade", 7.4601, 24.0]
["2026-09-25T18:45:31.448710+00:00", "trade", 7.52, 29.0]
["2026-09-25T18:45:31.957948+00:00", "trade", 7.52, 61.0]
["2026-09-25T18:45:34.537782+00:00", "trade", 7.46, 3.0]
["2026-09-25T18:45:35.683451+00:00", "quote", 7.46, 7.58]
["2026-09-25T18:45:37.317544+00:00", "trade", 7.48, 150.0]
["2026-09-25T18:45:37.317546+00:00", "trade", 7.48, 150.0]
["2026-09-25T18:45:37.317546+00:00", "trade", 7.47, 49.0]
["2026-09-25T18:45:37.317549+00:00", "trade", 7.47, 150.0]
["2026-09-25T18:45:37.317551+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:45:37.317580+00:00", "trade", 7.49, 13.0]
["2026-09-25T18:45:37.317592+00:00", "trade", 7.49, 20.0]
["2026-09-25T18:45:40.099512+00:00", "trade", 7.5486, 8.0]
["2026-09-25T18:45:41.390764+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:45:42.935204+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:45:45.106476+00:00", "trade", 7.55, 33.0]
["2026-09-25T18:45:45.107563+00:00", "trade", 7.53, 146.0]
["2026-09-25T18:45:45.107622+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:45:45.107681+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:45:45.107738+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:45:45.115270+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:45:45.127492+00:00", "trade", 7.53, 126.0]
["2026-09-25T18:45:45.127876+00:00", "trade", 7.53, 95.0]
["2026-09-25T18:45:45.133739+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:45:45.133920+00:00", "trade", 7.55, 31.0]
["2026-09-25T18:45:47.292176+00:00", "trade", 7.53, 14.0]
["2026-09-25T18:45:50.657707+00:00", "trade", 7.4601, 20.0]
["2026-09-25T18:45:52.902796+00:00", "trade", 7.59, 33.0]
["2026-09-25T18:45:52.902922+00:00", "trade", 7.59, 767.0]
["2026-09-25T18:45:53.917899+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:45:53.918236+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:45:55.010129+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:45:57.704707+00:00", "quote", 7.46, 7.59]
["2026-09-25T18:46:00.489573+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:46:02.114545+00:00", "trade", 7.525, 1.0]
["2026-09-25T18:46:02.534837+00:00", "quote", 7.46, 7.59]
["2026-09-25T18:46:02.535810+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:46:02.793357+00:00", "trade", 7.53, 1000.0]
["2026-09-25T18:46:02.794142+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:46:02.794218+00:00", "trade", 7.53, 58.0]
["2026-09-25T18:46:02.794676+00:00", "trade", 7.53, 58.0]
["2026-09-25T18:46:02.831100+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:46:05.249428+00:00", "quote", 7.46, 7.6]
["2026-09-25T18:46:05.543227+00:00", "quote", 7.47, 7.6]
["2026-09-25T18:46:06.632289+00:00", "trade", 7.535, 529.0]
["2026-09-25T18:46:06.632299+00:00", "trade", 7.47, 529.0]
["2026-09-25T18:46:06.632676+00:00", "trade", 7.5508, 859.0]
["2026-09-25T18:46:06.632708+00:00", "trade", 7.471, 212.0]
["2026-09-25T18:46:08.993492+00:00", "trade", 7.535, 1000.0]
["2026-09-25T18:46:09.012284+00:00", "trade", 7.535, 4.0]
["2026-09-25T18:46:10.684089+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:46:10.684476+00:00", "trade", 7.535, 200.0]
["2026-09-25T18:46:10.686317+00:00", "trade", 7.59, 2.0]
["2026-09-25T18:46:10.690326+00:00", "trade", 7.4701, 1.0]
["2026-09-25T18:46:10.694836+00:00", "trade", 7.6, 1.0]
["2026-09-25T18:46:10.699800+00:00", "trade", 7.59, 80.0]
["2026-09-25T18:46:13.997811+00:00", "quote", 7.47, 7.59]
["2026-09-25T18:46:15.843149+00:00", "trade", 7.47, 7.0]
["2026-09-25T18:46:16.759794+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:46:20.962578+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:46:22.981558+00:00", "quote", 7.47, 7.59]
["2026-09-25T18:46:22.981713+00:00", "trade", 7.47, 175.0]
["2026-09-25T18:46:22.982675+00:00", "quote", 7.47, 7.59]
["2026-09-25T18:46:23.336958+00:00", "trade", 7.4701, 1.0]
["2026-09-25T18:46:28.572144+00:00", "trade", 7.54, 95.0]
["2026-09-25T18:46:28.572145+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:46:28.572171+00:00", "trade", 7.53, 47.0]
["2026-09-25T18:46:28.572182+00:00", "trade", 7.53, 7.0]
["2026-09-25T18:46:32.672571+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:46:36.045409+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:46:36.045410+00:00", "quote", 7.47, 7.59]
["2026-09-25T18:46:36.045428+00:00", "trade", 7.5, 20.0]
["2026-09-25T18:46:36.045526+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:46:36.045547+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:46:36.045547+00:00", "quote", 7.47, 7.59]
["2026-09-25T18:46:36.045902+00:00", "quote", 7.5, 7.59]
["2026-09-25T18:46:36.045963+00:00", "trade", 7.5, 100.0]
["2026-09-25T18:46:36.045964+00:00", "quote", 7.47, 7.59]
["2026-09-25T18:46:36.046060+00:00", "quote", 7.47, 7.59]
["2026-09-25T18:46:36.049368+00:00", "trade", 7.47, 325.0]
["2026-09-25T18:46:36.049371+00:00", "quote", 7.46, 7.59]
["2026-09-25T18:46:36.049377+00:00", "trade", 7.47, 20.0]
["2026-09-25T18:46:36.053286+00:00", "trade", 7.59, 4.0]
["2026-09-25T18:46:36.054068+00:00", "quote", 7.46, 7.59]
["2026-09-25T18:46:36.061043+00:00", "quote", 7.46, 7.47]
["2026-09-25T18:46:36.061136+00:00", "trade", 7.47, 289.0]
["2026-09-25T18:46:36.061137+00:00", "quote", 7.46, 7.47]
["2026-09-25T18:46:36.061426+00:00", "trade", 7.47, 672.0]
["2026-09-25T18:46:36.061427+00:00", "quote", 7.46, 7.55]
["2026-09-25T18:46:36.061495+00:00", "trade", 7.47, 70.0]
["2026-09-25T18:46:36.061540+00:00", "trade", 7.55, 672.0]
["2026-09-25T18:46:36.061627+00:00", "trade", 7.55, 70.0]
["2026-09-25T18:46:36.112664+00:00", "quote", 7.46, 7.58]
["2026-09-25T18:46:36.112675+00:00", "quote", 7.46, 7.59]
["2026-09-25T18:46:36.722336+00:00", "quote", 7.46, 7.59]
["2026-09-25T18:46:38.247010+00:00", "trade", 7.4743, 1.0]
["2026-09-25T18:46:44.662977+00:00", "quote", 7.46, 7.59]
["2026-09-25T18:46:45.186973+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:46:47.708865+00:00", "trade", 7.4742, 200.0]
["2026-09-25T18:46:47.854111+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:46:48.254238+00:00", "trade", 7.5342, 5.0]
["2026-09-25T18:46:48.660485+00:00", "trade", 7.515, 2.0]
["2026-09-25T18:46:48.881409+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:46:49.039252+00:00", "trade", 7.47, 3.0]
["2026-09-25T18:46:51.574060+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:46:51.580148+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:46:51.773069+00:00", "trade", 7.4822, 122.0]
["2026-09-25T18:46:51.773878+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:46:52.019494+00:00", "trade", 7.47, 18.0]
["2026-09-25T18:46:52.078055+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:46:56.509937+00:00", "trade", 7.52, 2.0]
["2026-09-25T18:46:56.510285+00:00", "trade", 7.57, 2.0]
["2026-09-25T18:46:57.199334+00:00", "trade", 7.49, 2.0]
["2026-09-25T18:46:57.199453+00:00", "trade", 7.49, 6.0]
["2026-09-25T18:46:57.199474+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:46:57.199549+00:00", "trade", 7.48, 100.0]
["2026-09-25T18:46:57.199550+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:46:57.199560+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:46:57.199933+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:46:57.200085+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:46:57.200518+00:00", "quote", 7.47, 7.56]
["2026-09-25T18:46:57.200582+00:00", "trade", 7.48, 100.0]
["2026-09-25T18:46:57.200951+00:00", "trade", 7.48, 95.0]
["2026-09-25T18:46:57.596832+00:00", "quote", 7.47, 7.56]
["2026-09-25T18:46:57.597200+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:46:58.022103+00:00", "trade", 7.47, 20.0]
["2026-09-25T18:46:58.022103+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:46:58.022312+00:00", "trade", 7.47, 206.0]
["2026-09-25T18:46:58.022313+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:46:58.022314+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:47:00.054438+00:00", "trade", 7.48, 372.0]
["2026-09-25T18:47:05.092199+00:00", "trade", 7.4602, 21.0]
["2026-09-25T18:47:12.254279+00:00", "trade", 7.5699, 11.0]
["2026-09-25T18:47:13.055368+00:00", "trade", 7.47, 5.0]
["2026-09-25T18:47:16.052629+00:00", "trade", 7.48, 14.0]
["2026-09-25T18:47:16.334458+00:00", "trade", 7.47, 90.0]
["2026-09-25T18:47:16.334458+00:00", "quote", 7.46, 7.47]
["2026-09-25T18:47:16.335016+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:47:16.335233+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:47:16.335417+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:47:16.335417+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:47:16.335530+00:00", "quote", 7.46, 7.47]
["2026-09-25T18:47:16.335531+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:47:16.335534+00:00", "quote", 7.45, 7.47]
["2026-09-25T18:47:16.335536+00:00", "trade", 7.46, 20.0]
["2026-09-25T18:47:16.335583+00:00", "trade", 7.46, 9.0]
["2026-09-25T18:47:16.335586+00:00", "trade", 7.46, 50.0]
["2026-09-25T18:47:16.335586+00:00", "trade", 7.46, 10.0]
["2026-09-25T18:47:16.335669+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:47:16.335738+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:47:16.335934+00:00", "quote", 7.45, 7.46]
["2026-09-25T18:47:16.335986+00:00", "trade", 7.47, 95.0]
["2026-09-25T18:47:16.335986+00:00", "trade", 7.48, 5.0]
["2026-09-25T18:47:16.335987+00:00", "quote", 7.45, 7.57]
["2026-09-25T18:47:18.826068+00:00", "quote", 7.45, 7.51]
["2026-09-25T18:47:19.974015+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:47:19.974035+00:00", "quote", 7.45, 7.48]
["2026-09-25T18:47:19.974566+00:00", "quote", 7.45, 7.51]
["2026-09-25T18:47:22.074586+00:00", "quote", 7.45, 7.51]
["2026-09-25T18:47:22.122086+00:00", "trade", 7.4578, 230.0]
["2026-09-25T18:47:23.039062+00:00", "quote", 7.45, 7.52]
["2026-09-25T18:47:23.040262+00:00", "quote", 7.45, 7.49]
["2026-09-25T18:47:23.344716+00:00", "trade", 7.4555, 50.0]
["2026-09-25T18:47:25.247267+00:00", "trade", 7.45, 8.0]
["2026-09-25T18:47:25.247328+00:00", "quote", 7.45, 7.49]
["2026-09-25T18:47:25.247329+00:00", "trade", 7.45, 127.0]
["2026-09-25T18:47:25.247341+00:00", "quote", 7.45, 7.46]
["2026-09-25T18:47:25.247352+00:00", "quote", 7.45, 7.46]
["2026-09-25T18:47:25.247369+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:47:25.247369+00:00", "trade", 7.45, 17.0]
["2026-09-25T18:47:25.247371+00:00", "quote", 7.45, 7.46]
["2026-09-25T18:47:25.247373+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:47:25.247375+00:00", "trade", 7.45, 6.0]
["2026-09-25T18:47:25.247377+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:47:25.247477+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:47:25.247477+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:47:25.247717+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:47:25.247719+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:47:25.247758+00:00", "trade", 7.46, 78.0]
["2026-09-25T18:47:25.247879+00:00", "quote", 7.45, 7.46]
["2026-09-25T18:47:25.248293+00:00", "quote", 7.45, 7.46]
["2026-09-25T18:47:25.548934+00:00", "quote", 7.45, 7.46]
["2026-09-25T18:47:25.549308+00:00", "quote", 7.45, 7.46]
["2026-09-25T18:47:25.549960+00:00", "quote", 7.45, 7.49]
["2026-09-25T18:47:25.853069+00:00", "quote", 7.45, 7.47]
["2026-09-25T18:47:26.341282+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:47:26.341282+00:00", "quote", 7.45, 7.47]
["2026-09-25T18:47:26.341304+00:00", "trade", 7.45, 515.0]
["2026-09-25T18:47:26.341306+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:47:26.341314+00:00", "quote", 7.43, 7.46]
["2026-09-25T18:47:26.341321+00:00", "quote", 7.43, 7.46]
["2026-09-25T18:47:26.341355+00:00", "quote", 7.43, 7.46]
["2026-09-25T18:47:26.341362+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:47:26.341629+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:47:26.341666+00:00", "quote", 7.43, 7.46]
["2026-09-25T18:47:26.341706+00:00", "quote", 7.43, 7.44]
["2026-09-25T18:47:26.341828+00:00", "quote", 7.43, 7.44]
["2026-09-25T18:47:26.342546+00:00", "trade", 7.4501, 50.0]
["2026-09-25T18:47:26.580115+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:47:26.580206+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:47:26.580454+00:00", "quote", 7.43, 7.49]
["2026-09-25T18:47:26.846298+00:00", "trade", 7.46, 150.0]
["2026-09-25T18:47:26.883963+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:47:27.974315+00:00", "trade", 7.43, 100.0]
["2026-09-25T18:47:27.975402+00:00", "trade", 7.4301, 50.0]
["2026-09-25T18:47:29.174762+00:00", "quote", 7.43, 7.5]
["2026-09-25T18:47:29.174824+00:00", "quote", 7.43, 7.53]
["2026-09-25T18:47:30.500831+00:00", "trade", 7.431, 227.0]
["2026-09-25T18:47:30.500848+00:00", "trade", 7.53, 23.0]
["2026-09-25T18:47:31.344914+00:00", "trade", 7.4302, 76.0]
["2026-09-25T18:47:31.707374+00:00", "trade", 7.45, 3.0]
["2026-09-25T18:47:31.731629+00:00", "quote", 7.43, 7.49]
["2026-09-25T18:47:31.909397+00:00", "trade", 7.45, 3.0]
["2026-09-25T18:47:31.909478+00:00", "quote", 7.44, 7.49]
["2026-09-25T18:47:33.180799+00:00", "quote", 7.43, 7.49]
["2026-09-25T18:47:34.742588+00:00", "trade", 7.431, 10.0]
["2026-09-25T18:47:36.040667+00:00", "quote", 7.43, 7.52]
["2026-09-25T18:47:36.040673+00:00", "quote", 7.43, 7.55]
["2026-09-25T18:47:36.041839+00:00", "quote", 7.43, 7.56]
["2026-09-25T18:47:36.389370+00:00", "quote", 7.43, 7.49]
["2026-09-25T18:47:37.973460+00:00", "trade", 7.4317, 12.0]
["2026-09-25T18:47:38.325245+00:00", "quote", 7.43, 7.52]
["2026-09-25T18:47:38.325262+00:00", "quote", 7.43, 7.52]
["2026-09-25T18:47:38.325307+00:00", "quote", 7.43, 7.55]
["2026-09-25T18:47:38.326419+00:00", "quote", 7.43, 7.56]
["2026-09-25T18:47:42.242609+00:00", "trade", 7.43, 63.0]
["2026-09-25T18:47:43.002419+00:00", "quote", 7.43, 7.49]
["2026-09-25T18:47:43.248056+00:00", "trade", 7.46, 35.0]
["2026-09-25T18:47:44.131189+00:00", "trade", 7.4301, 2.0]
["2026-09-25T18:47:46.794413+00:00", "quote", 7.43, 7.52]
["2026-09-25T18:47:46.794422+00:00", "quote", 7.43, 7.52]
["2026-09-25T18:47:46.794475+00:00", "quote", 7.43, 7.55]
["2026-09-25T18:47:46.795583+00:00", "quote", 7.43, 7.56]
["2026-09-25T18:47:47.059896+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:47:47.059953+00:00", "quote", 7.43, 7.49]
["2026-09-25T18:47:49.048993+00:00", "quote", 7.43, 7.52]
["2026-09-25T18:47:49.048997+00:00", "quote", 7.43, 7.52]
["2026-09-25T18:47:49.704715+00:00", "trade", 7.475, 42.0]
["2026-09-25T18:47:49.793635+00:00", "trade", 7.52, 1.0]
["2026-09-25T18:47:50.466770+00:00", "trade", 7.44, 5.0]
["2026-09-25T18:47:50.995198+00:00", "trade", 7.475, 1500.0]
["2026-09-25T18:47:51.612601+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:47:51.642490+00:00", "quote", 7.44, 7.52]
["2026-09-25T18:47:59.530188+00:00", "trade", 7.441, 1.0]
["2026-09-25T18:48:03.182821+00:00", "quote", 7.44, 7.55]
["2026-09-25T18:48:03.182865+00:00", "quote", 7.44, 7.56]
["2026-09-25T18:48:03.993799+00:00", "trade", 7.45, 62.0]
["2026-09-25T18:48:03.995821+00:00", "trade", 7.4427, 18.0]
["2026-09-25T18:48:06.247607+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:48:11.221569+00:00", "quote", 7.44, 7.49]
["2026-09-25T18:48:11.642932+00:00", "quote", 7.44, 7.49]
["2026-09-25T18:48:12.936400+00:00", "trade", 7.47, 2.0]
["2026-09-25T18:48:15.422716+00:00", "quote", 7.44, 7.47]
["2026-09-25T18:48:17.530045+00:00", "quote", 7.46, 7.47]
["2026-09-25T18:48:19.814874+00:00", "trade", 7.4697, 100.0]
["2026-09-25T18:48:20.420228+00:00", "quote", 7.46, 7.47]
["2026-09-25T18:48:20.420528+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:48:20.420528+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:48:22.592017+00:00", "trade", 7.4301, 100.0]
["2026-09-25T18:48:22.611981+00:00", "trade", 7.44, 150.0]
["2026-09-25T18:48:37.751779+00:00", "trade", 7.45, 38.0]
["2026-09-25T18:48:37.757570+00:00", "trade", 7.44, 65.0]
["2026-09-25T18:48:37.757571+00:00", "trade", 7.44, 20.0]
["2026-09-25T18:48:37.757594+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:48:37.757601+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:48:37.757954+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:48:37.757955+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:48:37.757975+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:48:37.763903+00:00", "trade", 7.43, 200.0]
["2026-09-25T18:48:37.763904+00:00", "trade", 7.43, 32.0]
["2026-09-25T18:48:37.763904+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:48:37.764240+00:00", "trade", 7.43, 2.0]
["2026-09-25T18:48:37.764242+00:00", "trade", 7.43, 10.0]
["2026-09-25T18:48:37.764242+00:00", "trade", 7.43, 100.0]
["2026-09-25T18:48:37.764242+00:00", "quote", 7.42, 7.47]
["2026-09-25T18:48:37.768274+00:00", "trade", 7.42, 500.0]
["2026-09-25T18:48:37.768274+00:00", "quote", 7.39, 7.47]
["2026-09-25T18:48:37.768320+00:00", "quote", 7.38, 7.47]
["2026-09-25T18:48:37.768552+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:48:37.768733+00:00", "trade", 7.42, 5.0]
["2026-09-25T18:48:37.774101+00:00", "trade", 7.4, 15.0]
["2026-09-25T18:48:37.774116+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:48:37.774252+00:00", "trade", 7.41, 7.0]
["2026-09-25T18:48:37.774423+00:00", "trade", 7.4, 5.0]
["2026-09-25T18:48:37.774423+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:48:37.774489+00:00", "trade", 7.41, 3.0]
["2026-09-25T18:48:37.774516+00:00", "trade", 7.41, 3.0]
["2026-09-25T18:48:37.774772+00:00", "trade", 7.41, 4.0]
["2026-09-25T18:48:37.774777+00:00", "trade", 7.41, 7.0]
["2026-09-25T18:48:37.775282+00:00", "trade", 7.41, 20.0]
["2026-09-25T18:48:37.775298+00:00", "trade", 7.41, 49.0]
["2026-09-25T18:48:37.776614+00:00", "trade", 7.4301, 18.0]
["2026-09-25T18:48:37.883751+00:00", "trade", 7.4225, 4.0]
["2026-09-25T18:48:38.426927+00:00", "trade", 7.4407, 13.0]
["2026-09-25T18:48:41.642946+00:00", "quote", 7.4, 7.47]
["2026-09-25T18:48:43.749608+00:00", "trade", 7.41, 100.0]
["2026-09-25T18:48:51.489802+00:00", "quote", 7.4, 7.47]
["2026-09-25T18:48:56.886670+00:00", "trade", 7.435, 1.0]
["2026-09-25T18:48:56.898454+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:49:04.207762+00:00", "trade", 7.435, 2.0]
["2026-09-25T18:49:04.227267+00:00", "trade", 7.44, 1.0]
["2026-09-25T18:49:04.227337+00:00", "quote", 7.4, 7.47]
["2026-09-25T18:49:04.227714+00:00", "trade", 7.44, 23.0]
["2026-09-25T18:49:04.227715+00:00", "trade", 7.44, 30.0]
["2026-09-25T18:49:04.823815+00:00", "quote", 7.39, 7.47]
["2026-09-25T18:49:09.016753+00:00", "quote", 7.39, 7.47]
["2026-09-25T18:49:09.757114+00:00", "quote", 7.38, 7.47]
["2026-09-25T18:49:09.758621+00:00", "trade", 7.39, 33.0]
["2026-09-25T18:49:09.767364+00:00", "trade", 7.43, 67.0]
["2026-09-25T18:49:12.446137+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:49:14.235376+00:00", "trade", 7.44, 26.0]
["2026-09-25T18:49:14.235971+00:00", "quote", 7.42, 7.47]
["2026-09-25T18:49:15.126501+00:00", "trade", 7.43, 6.0]
["2026-09-25T18:49:15.914097+00:00", "quote", 7.42, 7.44]
["2026-09-25T18:49:16.644721+00:00", "quote", 7.39, 7.44]
["2026-09-25T18:49:16.644805+00:00", "quote", 7.38, 7.44]
["2026-09-25T18:49:19.100281+00:00", "quote", 7.41, 7.44]
["2026-09-25T18:49:19.100316+00:00", "trade", 7.44, 100.0]
["2026-09-25T18:49:19.100316+00:00", "quote", 7.43, 7.44]
["2026-09-25T18:49:19.100690+00:00", "trade", 7.44, 183.0]
["2026-09-25T18:49:19.100690+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:49:19.100691+00:00", "quote", 7.43, 7.49]
["2026-09-25T18:49:19.100888+00:00", "quote", 7.44, 7.49]
["2026-09-25T18:49:19.101145+00:00", "trade", 7.46, 5.0]
["2026-09-25T18:49:19.101226+00:00", "trade", 7.45, 6.0]
["2026-09-25T18:49:19.444726+00:00", "trade", 7.44, 16.0]
["2026-09-25T18:49:19.446540+00:00", "trade", 7.44, 5.0]
["2026-09-25T18:49:19.627099+00:00", "trade", 7.45, 41.0]
["2026-09-25T18:49:19.627430+00:00", "trade", 7.45, 95.0]
["2026-09-25T18:49:19.630718+00:00", "trade", 7.44, 304.0]
["2026-09-25T18:49:19.630720+00:00", "quote", 7.41, 7.49]
["2026-09-25T18:49:19.630731+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:49:19.630733+00:00", "trade", 7.44, 6.0]
["2026-09-25T18:49:19.630833+00:00", "quote", 7.4, 7.49]
["2026-09-25T18:49:19.631121+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:49:19.631122+00:00", "quote", 7.38, 7.49]
["2026-09-25T18:49:19.631124+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:49:19.631182+00:00", "quote", 7.38, 7.44]
["2026-09-25T18:49:19.631208+00:00", "quote", 7.38, 7.44]
["2026-09-25T18:49:19.631215+00:00", "quote", 7.38, 7.44]
["2026-09-25T18:49:19.631732+00:00", "quote", 7.38, 7.49]
["2026-09-25T18:49:19.633805+00:00", "quote", 7.38, 7.43]
["2026-09-25T18:49:19.633854+00:00", "quote", 7.38, 7.49]
["2026-09-25T18:49:19.633855+00:00", "trade", 7.43, 545.0]
["2026-09-25T18:49:19.634134+00:00", "trade", 7.43, 95.0]
["2026-09-25T18:49:19.634154+00:00", "trade", 7.43, 5.0]
["2026-09-25T18:49:19.634652+00:00", "quote", 7.38, 7.49]
["2026-09-25T18:49:20.795412+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:49:20.795669+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:49:22.036360+00:00", "quote", 7.38, 7.49]
["2026-09-25T18:49:24.787920+00:00", "trade", 7.44, 150.0]
["2026-09-25T18:49:24.787920+00:00", "trade", 7.44, 150.0]
["2026-09-25T18:49:24.788073+00:00", "trade", 7.435, 4.0]
["2026-09-25T18:49:24.788273+00:00", "trade", 7.42, 50.0]
["2026-09-25T18:49:24.788298+00:00", "trade", 7.42, 1.0]
["2026-09-25T18:49:24.788298+00:00", "trade", 7.42, 9.0]
["2026-09-25T18:49:24.788298+00:00", "trade", 7.42, 90.0]
["2026-09-25T18:49:24.788575+00:00", "trade", 7.43, 95.0]
["2026-09-25T18:49:24.788576+00:00", "trade", 7.42, 5.0]
["2026-09-25T18:49:24.788636+00:00", "trade", 7.42, 10.0]
["2026-09-25T18:49:24.788793+00:00", "trade", 7.38, 10.0]
["2026-09-25T18:49:24.789768+00:00", "trade", 7.39, 200.0]
["2026-09-25T18:49:24.789770+00:00", "trade", 7.38, 256.0]
["2026-09-25T18:49:24.789771+00:00", "trade", 7.38, 20.0]
["2026-09-25T18:49:24.789772+00:00", "trade", 7.38, 66.0]
["2026-09-25T18:49:24.789789+00:00", "quote", 7.38, 7.43]
["2026-09-25T18:49:24.789794+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:49:24.789856+00:00", "trade", 7.39, 150.0]
["2026-09-25T18:49:24.789869+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:49:24.789872+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:49:24.789872+00:00", "trade", 7.38, 8.0]
["2026-09-25T18:49:24.789872+00:00", "trade", 7.38, 500.0]
["2026-09-25T18:49:24.789874+00:00", "trade", 7.38, 6.0]
["2026-09-25T18:49:24.789879+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:49:24.789885+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:49:24.789886+00:00", "trade", 7.38, 10.0]
["2026-09-25T18:49:24.789887+00:00", "quote", 7.38, 7.43]
["2026-09-25T18:49:24.789889+00:00", "trade", 7.38, 36.0]
["2026-09-25T18:49:24.789917+00:00", "trade", 7.39, 150.0]
["2026-09-25T18:49:24.789971+00:00", "trade", 7.38, 150.0]
["2026-09-25T18:49:24.789995+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:49:24.790052+00:00", "trade", 7.4, 34.0]
["2026-09-25T18:49:24.790148+00:00", "trade", 7.38, 59.0]
["2026-09-25T18:49:24.790149+00:00", "trade", 7.38, 59.0]
["2026-09-25T18:49:24.790149+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:49:24.790149+00:00", "quote", 7.37, 7.43]
["2026-09-25T18:49:24.790473+00:00", "quote", 7.37, 7.49]
["2026-09-25T18:49:24.790594+00:00", "quote", 7.38, 7.49]
["2026-09-25T18:49:24.790790+00:00", "trade", 7.38, 95.0]
["2026-09-25T18:49:24.790982+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:49:24.790989+00:00", "trade", 7.37, 10.0]
["2026-09-25T18:49:24.790994+00:00", "trade", 7.37, 19.0]
["2026-09-25T18:49:24.791273+00:00", "trade", 7.37, 95.0]
["2026-09-25T18:49:24.791279+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:49:24.791281+00:00", "trade", 7.38, 10.0]
["2026-09-25T18:49:24.791281+00:00", "trade", 7.38, 95.0]
["2026-09-25T18:49:24.791281+00:00", "trade", 7.37, 95.0]
["2026-09-25T18:49:24.791297+00:00", "trade", 7.37, 200.0]
["2026-09-25T18:49:24.791354+00:00", "quote", 7.35, 7.49]
["2026-09-25T18:49:24.791357+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:49:24.791998+00:00", "trade", 7.37, 98.0]
["2026-09-25T18:49:24.791999+00:00", "trade", 7.36, 200.0]
["2026-09-25T18:49:24.792085+00:00", "trade", 7.37, 19.0]
["2026-09-25T18:49:24.792096+00:00", "trade", 7.36, 1.0]
["2026-09-25T18:49:24.792155+00:00", "trade", 7.37, 19.0]
["2026-09-25T18:49:24.792357+00:00", "trade", 7.37, 13.0]
["2026-09-25T18:49:24.792391+00:00", "trade", 7.37, 33.0]
["2026-09-25T18:49:24.792450+00:00", "trade", 7.36, 19.0]
["2026-09-25T18:49:24.792497+00:00", "quote", 7.35, 7.48]
["2026-09-25T18:49:24.792636+00:00", "trade", 7.37, 19.0]
["2026-09-25T18:49:24.792792+00:00", "trade", 7.36, 3.0]
["2026-09-25T18:49:24.792793+00:00", "trade", 7.36, 10.0]
["2026-09-25T18:49:24.793367+00:00", "trade", 7.35, 15.0]
["2026-09-25T18:49:24.793391+00:00", "trade", 7.35, 135.0]
["2026-09-25T18:49:24.793423+00:00", "trade", 7.35, 19.0]
["2026-09-25T18:49:24.793425+00:00", "trade", 7.35, 19.0]
["2026-09-25T18:49:24.793517+00:00", "trade", 7.35, 15.0]
["2026-09-25T18:49:24.793517+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:49:24.793651+00:00", "trade", 7.35, 19.0]
["2026-09-25T18:49:24.793680+00:00", "quote", 7.35, 7.49]
["2026-09-25T18:49:24.793708+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:49:24.793708+00:00", "trade", 7.35, 150.0]
["2026-09-25T18:49:24.793709+00:00", "trade", 7.35, 33.0]
["2026-09-25T18:49:24.793709+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:49:24.793709+00:00", "quote", 7.33, 7.49]
["2026-09-25T18:49:24.793762+00:00", "trade", 7.35, 30.0]
["2026-09-25T18:49:24.794248+00:00", "trade", 7.35, 19.0]
["2026-09-25T18:49:24.794399+00:00", "trade", 7.35, 200.0]
["2026-09-25T18:49:24.794400+00:00", "trade", 7.34, 200.0]
["2026-09-25T18:49:24.794484+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:49:24.794489+00:00", "trade", 7.34, 13.0]
["2026-09-25T18:49:24.794491+00:00", "trade", 7.34, 35.0]
["2026-09-25T18:49:24.794773+00:00", "trade", 7.34, 60.0]
["2026-09-25T18:49:24.794998+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:49:24.795308+00:00", "trade", 7.34, 95.0]
["2026-09-25T18:49:24.795360+00:00", "quote", 7.32, 7.49]
["2026-09-25T18:49:24.795361+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:49:24.795368+00:00", "trade", 7.34, 200.0]
["2026-09-25T18:49:24.795371+00:00", "trade", 7.33, 66.0]
["2026-09-25T18:49:24.795371+00:00", "quote", 7.33, 7.49]
["2026-09-25T18:49:24.795448+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:49:24.795448+00:00", "trade", 7.33, 2.0]
["2026-09-25T18:49:24.795462+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:49:24.795469+00:00", "trade", 7.33, 19.0]
["2026-09-25T18:49:24.795570+00:00", "trade", 7.33, 18.0]
["2026-09-25T18:49:24.795731+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:49:24.795731+00:00", "trade", 7.33, 9.0]
["2026-09-25T18:49:24.795749+00:00", "trade", 7.33, 1.0]
["2026-09-25T18:49:24.795749+00:00", "trade", 7.33, 9.0]
["2026-09-25T18:49:24.795762+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:49:24.795762+00:00", "quote", 7.32, 7.49]
["2026-09-25T18:49:24.795764+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:49:24.795997+00:00", "trade", 7.35, 9.0]
["2026-09-25T18:49:24.796056+00:00", "trade", 7.34, 90.0]
["2026-09-25T18:49:24.796157+00:00", "trade", 7.35, 10.0]
["2026-09-25T18:49:24.796159+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:49:24.796164+00:00", "trade", 7.33, 19.0]
["2026-09-25T18:49:24.796233+00:00", "trade", 7.34, 19.0]
["2026-09-25T18:49:24.796508+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:49:24.796519+00:00", "trade", 7.35, 14.0]
["2026-09-25T18:49:24.796572+00:00", "trade", 7.35, 5.0]
["2026-09-25T18:49:24.796578+00:00", "trade", 7.32, 5.0]
["2026-09-25T18:49:24.796579+00:00", "trade", 7.32, 4.0]
["2026-09-25T18:49:24.796598+00:00", "trade", 7.32, 35.0]
["2026-09-25T18:49:24.796598+00:00", "trade", 7.32, 10.0]
["2026-09-25T18:49:24.796796+00:00", "trade", 7.32, 6645.0]
["2026-09-25T18:49:24.796796+00:00", "quote", 7.32, 7.49]
["2026-09-25T18:49:24.796957+00:00", "quote", 7.32, 7.47]
["2026-09-25T18:49:24.796959+00:00", "trade", 7.32, 74.0]
["2026-09-25T18:49:24.796988+00:00", "trade", 7.321, 100.0]
["2026-09-25T18:49:24.797055+00:00", "trade", 7.321, 261.0]
["2026-09-25T18:49:24.799737+00:00", "trade", 7.32, 16.0]
["2026-09-25T18:49:24.801013+00:00", "quote", 7.32, 7.49]
["2026-09-25T18:49:24.802362+00:00", "trade", 7.32, 3.0]
["2026-09-25T18:49:24.803105+00:00", "trade", 7.32, 93.0]
["2026-09-25T18:49:24.806420+00:00", "trade", 7.435, 700.0]
["2026-09-25T18:49:24.820938+00:00", "trade", 7.33, 19.0]
["2026-09-25T18:49:24.821072+00:00", "trade", 7.33, 15.0]
["2026-09-25T18:49:24.821126+00:00", "trade", 7.34, 47.0]
["2026-09-25T18:49:24.821126+00:00", "trade", 7.33, 19.0]
["2026-09-25T18:49:24.901081+00:00", "quote", 7.32, 7.48]
["2026-09-25T18:49:25.304342+00:00", "trade", 7.3208, 10.0]
["2026-09-25T18:49:25.372179+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:49:28.167800+00:00", "quote", 7.33, 7.48]
["2026-09-25T18:49:28.168609+00:00", "quote", 7.33, 7.48]
["2026-09-25T18:49:28.169390+00:00", "quote", 7.33, 7.48]
["2026-09-25T18:49:28.457814+00:00", "trade", 7.3591, 100.0]
["2026-09-25T18:49:28.458622+00:00", "quote", 7.33, 7.48]
["2026-09-25T18:49:32.040880+00:00", "trade", 7.33, 105.0]
["2026-09-25T18:49:32.627267+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:49:32.637182+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:49:32.637183+00:00", "trade", 7.33, 20.0]
["2026-09-25T18:49:32.637184+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:49:32.637203+00:00", "quote", 7.33, 7.38]
["2026-09-25T18:49:32.637538+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:49:32.637540+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:49:32.637577+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:49:32.637580+00:00", "quote", 7.32, 7.38]
["2026-09-25T18:49:32.637581+00:00", "trade", 7.33, 50.0]
["2026-09-25T18:49:32.637581+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:49:32.637581+00:00", "trade", 7.33, 20.0]
["2026-09-25T18:49:32.637628+00:00", "quote", 7.33, 7.38]
["2026-09-25T18:49:32.637655+00:00", "quote", 7.33, 7.38]
["2026-09-25T18:49:32.637658+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:49:32.637893+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:49:32.637984+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:49:32.637997+00:00", "trade", 7.36, 4.0]
["2026-09-25T18:49:32.641601+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:49:32.641637+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:49:32.641690+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:49:32.768880+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:49:32.768914+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:49:32.768943+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:49:32.768950+00:00", "quote", 7.33, 7.47]
["2026-09-25T18:49:32.769443+00:00", "quote", 7.33, 7.48]
["2026-09-25T18:49:37.191360+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:49:37.191456+00:00", "trade", 7.34, 100.0]
["2026-09-25T18:49:37.203513+00:00", "trade", 7.33, 100.0]
["2026-09-25T18:49:37.203513+00:00", "quote", 7.32, 7.48]
["2026-09-25T18:49:37.203514+00:00", "trade", 7.33, 20.0]
["2026-09-25T18:49:37.203515+00:00", "trade", 7.33, 200.0]
["2026-09-25T18:49:37.203517+00:00", "trade", 7.33, 30.0]
["2026-09-25T18:49:37.203535+00:00", "quote", 7.32, 7.38]
["2026-09-25T18:49:37.204204+00:00", "quote", 7.32, 7.46]
["2026-09-25T18:49:37.218278+00:00", "trade", 7.33, 47.0]
["2026-09-25T18:49:37.218454+00:00", "trade", 7.33, 19.0]
["2026-09-25T18:49:37.218512+00:00", "trade", 7.33, 47.0]
["2026-09-25T18:49:37.219896+00:00", "trade", 7.3204, 137.0]
["2026-09-25T18:49:37.228678+00:00", "quote", 7.32, 7.46]
["2026-09-25T18:49:37.228696+00:00", "quote", 7.32, 7.48]
["2026-09-25T18:49:37.228763+00:00", "trade", 7.32, 200.0]
["2026-09-25T18:49:37.228764+00:00", "quote", 7.32, 7.48]
["2026-09-25T18:49:38.779834+00:00", "trade", 7.385, 10.0]
["2026-09-25T18:49:39.251469+00:00", "quote", 7.32, 7.48]
["2026-09-25T18:49:39.251521+00:00", "quote", 7.33, 7.48]
["2026-09-25T18:49:40.558156+00:00", "trade", 7.405, 77.0]
["2026-09-25T18:49:40.686721+00:00", "quote", 7.33, 7.47]
["2026-09-25T18:49:41.082179+00:00", "trade", 7.47, 18.0]
["2026-09-25T18:49:43.712576+00:00", "trade", 7.34, 115.0]
["2026-09-25T18:49:43.712936+00:00", "trade", 7.34, 85.0]
["2026-09-25T18:49:43.722705+00:00", "trade", 7.33, 50.0]
["2026-09-25T18:49:43.722707+00:00", "trade", 7.33, 70.0]
["2026-09-25T18:49:43.722707+00:00", "trade", 7.33, 10.0]
["2026-09-25T18:49:43.722708+00:00", "quote", 7.32, 7.47]
["2026-09-25T18:49:43.722717+00:00", "trade", 7.33, 25.0]
["2026-09-25T18:49:43.722739+00:00", "quote", 7.32, 7.39]
["2026-09-25T18:49:43.726726+00:00", "quote", 7.32, 7.39]
["2026-09-25T18:49:43.726764+00:00", "quote", 7.32, 7.39]
["2026-09-25T18:49:43.730775+00:00", "quote", 7.32, 7.45]
["2026-09-25T18:49:43.730817+00:00", "quote", 7.32, 7.47]
["2026-09-25T18:49:43.742800+00:00", "trade", 7.32, 355.0]
["2026-09-25T18:49:43.743371+00:00", "quote", 7.32, 7.47]
["2026-09-25T18:49:46.802064+00:00", "trade", 7.3875, 4.0]
["2026-09-25T18:49:47.096681+00:00", "trade", 7.4469, 400.0]
["2026-09-25T18:49:47.242402+00:00", "quote", 7.32, 7.33]
["2026-09-25T18:49:47.242422+00:00", "quote", 7.32, 7.47]
["2026-09-25T18:49:47.242423+00:00", "trade", 7.33, 500.0]
["2026-09-25T18:49:47.242438+00:00", "trade", 7.35, 30.0]
["2026-09-25T18:49:47.242442+00:00", "quote", 7.32, 7.41]
["2026-09-25T18:49:47.243007+00:00", "quote", 7.32, 7.41]
["2026-09-25T18:49:47.399356+00:00", "trade", 7.365, 16.0]
["2026-09-25T18:49:47.735872+00:00", "quote", 7.32, 7.44]
["2026-09-25T18:49:47.736175+00:00", "quote", 7.32, 7.45]
["2026-09-25T18:49:48.010475+00:00", "trade", 7.4449, 100.0]
["2026-09-25T18:49:48.036194+00:00", "trade", 7.3513, 9.0]
["2026-09-25T18:49:49.684390+00:00", "trade", 7.33, 5.0]
["2026-09-25T18:49:49.760352+00:00", "trade", 7.3201, 10.0]
["2026-09-25T18:49:50.082518+00:00", "trade", 7.3557, 241.0]
["2026-09-25T18:49:51.315586+00:00", "trade", 7.33, 2.0]
["2026-09-25T18:49:51.318070+00:00", "trade", 7.323, 1.0]
["2026-09-25T18:49:52.051436+00:00", "trade", 7.38, 2.0]
["2026-09-25T18:49:53.550861+00:00", "trade", 7.4, 25.0]
["2026-09-25T18:49:54.665597+00:00", "trade", 7.385, 67.0]
["2026-09-25T18:49:55.903356+00:00", "trade", 7.385, 82.0]
["2026-09-25T18:49:56.342641+00:00", "quote", 7.32, 7.44]
["2026-09-25T18:49:57.690145+00:00", "trade", 7.35, 55.0]
["2026-09-25T18:50:01.801655+00:00", "quote", 7.32, 7.43]
["2026-09-25T18:50:01.809184+00:00", "quote", 7.37, 7.43]
["2026-09-25T18:50:01.809662+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:50:02.100910+00:00", "trade", 7.37, 148.0]
["2026-09-25T18:50:02.100911+00:00", "quote", 7.33, 7.43]
["2026-09-25T18:50:02.100913+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:50:02.100930+00:00", "quote", 7.32, 7.4]
["2026-09-25T18:50:02.101557+00:00", "quote", 7.37, 7.4]
["2026-09-25T18:50:02.104923+00:00", "quote", 7.37, 7.4]
["2026-09-25T18:50:02.104965+00:00", "quote", 7.37, 7.4]
["2026-09-25T18:50:02.104985+00:00", "quote", 7.37, 7.4]
["2026-09-25T18:50:02.108977+00:00", "quote", 7.37, 7.43]
["2026-09-25T18:50:02.118295+00:00", "trade", 7.37, 100.0]
["2026-09-25T18:50:02.118304+00:00", "quote", 7.32, 7.43]
["2026-09-25T18:50:02.136127+00:00", "trade", 7.35, 55.0]
["2026-09-25T18:50:02.136127+00:00", "quote", 7.32, 7.39]
["2026-09-25T18:50:02.136239+00:00", "quote", 7.32, 7.39]
["2026-09-25T18:50:02.144185+00:00", "quote", 7.32, 7.39]
["2026-09-25T18:50:02.144223+00:00", "quote", 7.32, 7.43]
["2026-09-25T18:50:02.148054+00:00", "trade", 7.36, 100.0]
["2026-09-25T18:50:02.159192+00:00", "trade", 7.33, 126.0]
["2026-09-25T18:50:02.159799+00:00", "trade", 7.33, 31.0]
["2026-09-25T18:50:03.834582+00:00", "trade", 7.375, 100.0]
["2026-09-25T18:50:05.815465+00:00", "trade", 7.375, 1.0]
["2026-09-25T18:50:07.281670+00:00", "quote", 7.33, 7.43]
["2026-09-25T18:50:07.559713+00:00", "trade", 7.38, 100.0]
["2026-09-25T18:50:10.541456+00:00", "trade", 7.38, 600.0]
["2026-09-25T18:50:11.024981+00:00", "trade", 7.37, 5.0]
["2026-09-25T18:50:11.254780+00:00", "trade", 7.38, 26.0]
["2026-09-25T18:50:12.788153+00:00", "trade", 7.38, 6.0]
["2026-09-25T18:50:16.334455+00:00", "trade", 7.38, 4.0]
["2026-09-25T18:50:17.085454+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:50:19.540271+00:00", "trade", 7.38, 2.0]
["2026-09-25T18:50:20.296330+00:00", "trade", 7.38, 28.0]
["2026-09-25T18:50:20.296683+00:00", "trade", 7.38, 27.0]
["2026-09-25T18:50:20.296751+00:00", "quote", 7.33, 7.41]
["2026-09-25T18:50:20.297057+00:00", "trade", 7.37, 65.0]
["2026-09-25T18:50:20.298325+00:00", "trade", 7.408, 1586.0]
["2026-09-25T18:50:20.298335+00:00", "trade", 7.408, 2984.0]
["2026-09-25T18:50:20.298935+00:00", "quote", 7.33, 7.43]
["2026-09-25T18:50:20.801914+00:00", "trade", 7.38, 5.0]
["2026-09-25T18:50:23.715406+00:00", "trade", 7.43, 33.0]
["2026-09-25T18:50:23.941908+00:00", "trade", 7.39, 6.0]
["2026-09-25T18:50:24.793868+00:00", "trade", 7.3475, 500.0]
["2026-09-25T18:50:25.425570+00:00", "trade", 7.3368, 100.0]
["2026-09-25T18:50:25.873458+00:00", "trade", 7.38, 5.0]
["2026-09-25T18:50:25.895402+00:00", "quote", 7.35, 7.43]
["2026-09-25T18:50:26.454543+00:00", "trade", 7.4092, 10.0]
["2026-09-25T18:50:29.097898+00:00", "trade", 7.39, 5.0]
["2026-09-25T18:50:30.997644+00:00", "trade", 7.39, 4.0]
["2026-09-25T18:50:31.198407+00:00", "trade", 7.42, 1.0]
["2026-09-25T18:50:32.429060+00:00", "trade", 7.38, 1.0]
["2026-09-25T18:50:32.768594+00:00", "trade", 7.39, 5.0]
["2026-09-25T18:50:34.647277+00:00", "trade", 7.41, 4.0]
["2026-09-25T18:50:34.647279+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:50:34.647374+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:50:34.647375+00:00", "trade", 7.42, 4.0]
["2026-09-25T18:50:34.647383+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:50:34.647383+00:00", "trade", 7.41, 4.0]
["2026-09-25T18:50:34.647476+00:00", "trade", 7.41, 25.0]
["2026-09-25T18:50:34.647515+00:00", "trade", 7.41, 25.0]
["2026-09-25T18:50:34.647555+00:00", "trade", 7.42, 25.0]
["2026-09-25T18:50:34.647558+00:00", "trade", 7.42, 40.0]
["2026-09-25T18:50:34.647565+00:00", "trade", 7.43, 40.0]
["2026-09-25T18:50:34.647596+00:00", "trade", 7.42, 22.0]
["2026-09-25T18:50:34.647596+00:00", "trade", 7.42, 3.0]
["2026-09-25T18:50:34.647632+00:00", "trade", 7.4, 10.0]
["2026-09-25T18:50:34.647638+00:00", "trade", 7.42, 22.0]
["2026-09-25T18:50:34.647638+00:00", "trade", 7.42, 3.0]
["2026-09-25T18:50:34.647638+00:00", "trade", 7.42, 25.0]
["2026-09-25T18:50:34.647676+00:00", "trade", 7.43, 22.0]
["2026-09-25T18:50:34.647676+00:00", "trade", 7.43, 3.0]
["2026-09-25T18:50:34.647677+00:00", "trade", 7.43, 22.0]
["2026-09-25T18:50:34.647679+00:00", "trade", 7.4, 85.0]
["2026-09-25T18:50:34.647679+00:00", "trade", 7.41, 25.0]
["2026-09-25T18:50:34.647697+00:00", "trade", 7.41, 110.0]
["2026-09-25T18:50:34.647700+00:00", "trade", 7.41, 15.0]
["2026-09-25T18:50:34.647703+00:00", "trade", 7.41, 95.0]
["2026-09-25T18:50:34.647703+00:00", "trade", 7.42, 10.0]
["2026-09-25T18:50:34.647704+00:00", "trade", 7.42, 150.0]
["2026-09-25T18:50:34.647707+00:00", "trade", 7.42, 34.0]
["2026-09-25T18:50:34.647716+00:00", "trade", 7.43, 25.0]
["2026-09-25T18:50:34.647716+00:00", "trade", 7.42, 116.0]
["2026-09-25T18:50:34.647718+00:00", "trade", 7.42, 150.0]
["2026-09-25T18:50:34.647718+00:00", "trade", 7.42, 19.0]
["2026-09-25T18:50:34.647718+00:00", "quote", 7.35, 7.43]
["2026-09-25T18:50:34.647719+00:00", "quote", 7.35, 7.44]
["2026-09-25T18:50:34.647720+00:00", "trade", 7.43, 10.0]
["2026-09-25T18:50:34.647723+00:00", "trade", 7.43, 91.0]
["2026-09-25T18:50:34.647777+00:00", "trade", 7.41, 4.0]
["2026-09-25T18:50:34.647782+00:00", "quote", 7.38, 7.44]
["2026-09-25T18:50:34.647813+00:00", "trade", 7.43, 19.0]
["2026-09-25T18:50:34.647815+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:50:34.647815+00:00", "trade", 7.44, 100.0]
["2026-09-25T18:50:34.647816+00:00", "quote", 7.38, 7.45]
["2026-09-25T18:50:34.647817+00:00", "trade", 7.44, 182.0]
["2026-09-25T18:50:34.647839+00:00", "trade", 7.44, 90.0]
["2026-09-25T18:50:34.647841+00:00", "trade", 7.44, 4.0]
["2026-09-25T18:50:34.647841+00:00", "trade", 7.44, 49.0]
["2026-09-25T18:50:34.647841+00:00", "quote", 7.38, 7.45]
["2026-09-25T18:50:34.647846+00:00", "trade", 7.45, 10.0]
["2026-09-25T18:50:34.647846+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:50:34.647848+00:00", "quote", 7.38, 7.48]
["2026-09-25T18:50:34.647868+00:00", "quote", 7.4, 7.48]
["2026-09-25T18:50:34.648175+00:00", "quote", 7.4, 7.48]
["2026-09-25T18:50:34.648221+00:00", "quote", 7.4, 7.47]
["2026-09-25T18:50:34.667819+00:00", "trade", 7.4, 14.0]
["2026-09-25T18:50:34.668969+00:00", "quote", 7.4, 7.47]
["2026-09-25T18:50:34.672437+00:00", "trade", 7.41, 2.0]
["2026-09-25T18:50:35.697737+00:00", "trade", 7.4007, 1.0]
["2026-09-25T18:50:35.698767+00:00", "quote", 7.4, 7.47]
["2026-09-25T18:50:44.350631+00:00", "trade", 7.4001, 150.0]
["2026-09-25T18:50:44.617706+00:00", "trade", 7.435, 2.0]
["2026-09-25T18:50:45.245853+00:00", "quote", 7.4, 7.47]
["2026-09-25T18:50:45.245919+00:00", "quote", 7.4, 7.46]
["2026-09-25T18:50:46.961702+00:00", "trade", 7.4105, 1240.0]
["2026-09-25T18:50:46.963003+00:00", "trade", 7.41, 150.0]
["2026-09-25T18:50:46.963891+00:00", "trade", 7.43, 12.0]
["2026-09-25T18:50:46.966971+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:50:46.966979+00:00", "trade", 7.4, 150.0]
["2026-09-25T18:50:46.967283+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:50:46.967284+00:00", "trade", 7.4, 60.0]
["2026-09-25T18:50:46.967285+00:00", "quote", 7.38, 7.46]
["2026-09-25T18:50:46.967407+00:00", "quote", 7.4, 7.46]
["2026-09-25T18:50:46.967547+00:00", "quote", 7.4, 7.41]
["2026-09-25T18:50:46.967565+00:00", "trade", 7.4, 57.0]
["2026-09-25T18:50:46.967565+00:00", "quote", 7.38, 7.41]
["2026-09-25T18:50:46.967618+00:00", "trade", 7.4, 43.0]
["2026-09-25T18:50:46.967671+00:00", "trade", 7.4, 40.0]
["2026-09-25T18:50:46.967671+00:00", "quote", 7.38, 7.4]
["2026-09-25T18:50:46.967729+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:50:46.967736+00:00", "quote", 7.35, 7.4]
["2026-09-25T18:50:46.967759+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:50:46.967763+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:50:46.967775+00:00", "trade", 7.4, 11.0]
["2026-09-25T18:50:46.967776+00:00", "trade", 7.4, 11.0]
["2026-09-25T18:50:46.967808+00:00", "trade", 7.41, 43.0]
["2026-09-25T18:50:46.967830+00:00", "quote", 7.37, 7.4]
["2026-09-25T18:50:46.967963+00:00", "trade", 7.4, 438.0]
["2026-09-25T18:50:46.967964+00:00", "quote", 7.37, 7.4]
["2026-09-25T18:50:46.968014+00:00", "trade", 7.4, 12.0]
["2026-09-25T18:50:46.968016+00:00", "trade", 7.4, 16.0]
["2026-09-25T18:50:46.968020+00:00", "quote", 7.37, 7.46]
["2026-09-25T18:50:46.968129+00:00", "quote", 7.39, 7.46]
["2026-09-25T18:50:46.968136+00:00", "quote", 7.4, 7.46]
["2026-09-25T18:50:46.968184+00:00", "quote", 7.41, 7.46]
["2026-09-25T18:50:46.968192+00:00", "quote", 7.41, 7.45]
["2026-09-25T18:50:46.968199+00:00", "quote", 7.4, 7.45]
["2026-09-25T18:50:46.969960+00:00", "quote", 7.4, 7.45]
["2026-09-25T18:50:46.977887+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:50:46.983214+00:00", "trade", 7.4, 2.0]
["2026-09-25T18:50:50.186881+00:00", "quote", 7.4, 7.46]
["2026-09-25T18:50:50.186935+00:00", "quote", 7.41, 7.46]
["2026-09-25T18:50:50.555811+00:00", "trade", 7.41, 58.0]
["2026-09-25T18:50:50.555811+00:00", "trade", 7.41, 100.0]
["2026-09-25T18:50:50.555812+00:00", "quote", 7.4, 7.46]
["2026-09-25T18:50:50.555865+00:00", "trade", 7.4, 48.0]
["2026-09-25T18:50:50.555865+00:00", "quote", 7.4, 7.46]
["2026-09-25T18:50:50.556281+00:00", "quote", 7.39, 7.46]
["2026-09-25T18:50:50.556327+00:00", "quote", 7.36, 7.46]
["2026-09-25T18:50:50.556329+00:00", "quote", 7.35, 7.46]
["2026-09-25T18:50:50.556745+00:00", "quote", 7.36, 7.46]
["2026-09-25T18:50:50.558051+00:00", "trade", 7.4101, 242.0]
["2026-09-25T18:50:52.099115+00:00", "trade", 7.4, 56.0]
["2026-09-25T18:50:55.796095+00:00", "trade", 7.41, 1.0]
["2026-09-25T18:51:02.394694+00:00", "trade", 7.41, 3.0]
["2026-09-25T18:51:05.506178+00:00", "trade", 7.41, 8.0]
["2026-09-25T18:51:05.506256+00:00", "trade", 7.41, 42.0]
["2026-09-25T18:51:05.506259+00:00", "quote", 7.36, 7.41]
["2026-09-25T18:51:05.506802+00:00", "quote", 7.36, 7.46]
["2026-09-25T18:51:05.506885+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:51:05.759988+00:00", "trade", 7.4, 80.0]
["2026-09-25T18:51:06.867541+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:51:06.874089+00:00", "trade", 7.395, 16.0]
["2026-09-25T18:51:06.893680+00:00", "trade", 7.38, 4.0]
["2026-09-25T18:51:06.894333+00:00", "trade", 7.37, 10.0]
["2026-09-25T18:51:06.894388+00:00", "trade", 7.37, 1.0]
["2026-09-25T18:51:06.894392+00:00", "quote", 7.33, 7.42]
["2026-09-25T18:51:06.895271+00:00", "trade", 7.36, 47.0]
["2026-09-25T18:51:06.895540+00:00", "trade", 7.36, 40.0]
["2026-09-25T18:51:06.895772+00:00", "trade", 7.395, 48.0]
["2026-09-25T18:51:06.901784+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:51:07.635943+00:00", "trade", 7.395, 15.0]
["2026-09-25T18:51:10.039358+00:00", "trade", 7.4318, 60.0]
["2026-09-25T18:51:13.018136+00:00", "trade", 7.395, 530.0]
["2026-09-25T18:51:13.749279+00:00", "trade", 7.395, 24.0]
["2026-09-25T18:51:13.749281+00:00", "trade", 7.4, 35.0]
["2026-09-25T18:51:13.947810+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:51:14.548384+00:00", "trade", 7.42, 1.0]
["2026-09-25T18:51:14.799265+00:00", "quote", 7.33, 7.41]
["2026-09-25T18:51:17.968367+00:00", "trade", 7.39, 3.0]
["2026-09-25T18:51:18.087773+00:00", "trade", 7.3301, 1.0]
["2026-09-25T18:51:22.376515+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:51:22.376868+00:00", "quote", 7.33, 7.4]
["2026-09-25T18:51:22.377323+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:51:22.377324+00:00", "quote", 7.33, 7.41]
["2026-09-25T18:51:22.377443+00:00", "quote", 7.37, 7.41]
["2026-09-25T18:51:22.385426+00:00", "quote", 7.33, 7.41]
["2026-09-25T18:51:22.735648+00:00", "trade", 7.37, 10.0]
["2026-09-25T18:51:24.690957+00:00", "trade", 7.409, 200.0]
["2026-09-25T18:51:24.691564+00:00", "trade", 7.41, 7.0]
["2026-09-25T18:51:24.691565+00:00", "trade", 7.41, 100.0]
["2026-09-25T18:51:24.691565+00:00", "quote", 7.33, 7.46]
["2026-09-25T18:51:24.691653+00:00", "quote", 7.4, 7.46]
["2026-09-25T18:51:24.692453+00:00", "quote", 7.4, 7.46]
["2026-09-25T18:51:36.520270+00:00", "quote", 7.4, 7.45]
["2026-09-25T18:51:37.594258+00:00", "trade", 7.4061, 10.0]
["2026-09-25T18:51:41.159714+00:00", "trade", 7.4001, 14.0]
["2026-09-25T18:51:41.245478+00:00", "trade", 7.4059, 25.0]
["2026-09-25T18:51:44.943060+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:51:44.943061+00:00", "trade", 7.4, 14.0]
["2026-09-25T18:51:44.943061+00:00", "quote", 7.4, 7.45]
["2026-09-25T18:51:53.464175+00:00", "trade", 7.4, 4.0]
["2026-09-25T18:51:54.746698+00:00", "trade", 7.425, 5.0]
["2026-09-25T18:51:56.380329+00:00", "trade", 7.4, 100.0]
["2026-09-25T18:51:56.380330+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:51:56.380331+00:00", "quote", 7.37, 7.45]
["2026-09-25T18:51:56.380375+00:00", "quote", 7.34, 7.45]
["2026-09-25T18:51:56.380425+00:00", "quote", 7.34, 7.45]
["2026-09-25T18:51:56.380447+00:00", "quote", 7.34, 7.42]
["2026-09-25T18:51:56.381202+00:00", "quote", 7.34, 7.42]
["2026-09-25T18:51:56.382998+00:00", "trade", 7.38, 49.0]
["2026-09-25T18:51:56.384427+00:00", "quote", 7.33, 7.42]
["2026-09-25T18:51:56.772423+00:00", "quote", 7.33, 7.45]
["2026-09-25T18:51:56.772430+00:00", "quote", 7.33, 7.45]
["2026-09-25T18:51:57.482281+00:00", "trade", 7.39, 70.0]
["2026-09-25T18:52:00.004071+00:00", "trade", 7.36, 40.0]
["2026-09-25T18:52:02.563522+00:00", "quote", 7.41, 7.45]
["2026-09-25T18:52:07.432463+00:00", "trade", 7.41, 100.0]
["2026-09-25T18:52:07.432464+00:00", "quote", 7.41, 7.45]
["2026-09-25T18:52:08.787007+00:00", "trade", 7.41, 10.0]
["2026-09-25T18:52:08.790669+00:00", "trade", 7.41, 40.0]
["2026-09-25T18:52:08.790671+00:00", "quote", 7.37, 7.45]
["2026-09-25T18:52:08.790681+00:00", "quote", 7.35, 7.45]
["2026-09-25T18:52:08.791306+00:00", "trade", 7.41, 60.0]
["2026-09-25T18:52:08.791807+00:00", "quote", 7.35, 7.45]
["2026-09-25T18:52:08.915886+00:00", "quote", 7.35, 7.45]
["2026-09-25T18:52:17.749651+00:00", "trade", 7.4, 1.0]
["2026-09-25T18:52:20.141481+00:00", "trade", 7.4, 24.0]
["2026-09-25T18:52:20.141484+00:00", "trade", 7.4, 24.0]
["2026-09-25T18:52:20.141493+00:00", "trade", 7.4, 24.0]
["2026-09-25T18:52:20.141495+00:00", "trade", 7.4, 24.0]
["2026-09-25T18:52:20.141852+00:00", "trade", 7.4, 24.0]
["2026-09-25T18:52:20.141864+00:00", "trade", 7.4, 24.0]
["2026-09-25T18:52:20.143807+00:00", "trade", 7.4, 24.0]
["2026-09-25T18:52:20.151556+00:00", "quote", 7.4, 7.45]
["2026-09-25T18:52:21.141395+00:00", "trade", 7.425, 21.0]
["2026-09-25T18:52:21.141396+00:00", "trade", 7.45, 9.0]
["2026-09-25T18:52:21.141446+00:00", "trade", 7.425, 21.0]
["2026-09-25T18:52:21.141448+00:00", "trade", 7.43, 95.0]
["2026-09-25T18:52:21.141448+00:00", "trade", 7.43, 150.0]
["2026-09-25T18:52:21.141450+00:00", "trade", 7.44, 150.0]
["2026-09-25T18:52:21.141455+00:00", "trade", 7.44, 18.0]
["2026-09-25T18:52:21.141455+00:00", "trade", 7.45, 33.0]
["2026-09-25T18:52:21.141455+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:52:21.141459+00:00", "quote", 7.4, 7.48]
["2026-09-25T18:52:21.141460+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:52:21.141462+00:00", "trade", 7.45, 150.0]
["2026-09-25T18:52:21.141463+00:00", "trade", 7.46, 10.0]
["2026-09-25T18:52:21.141464+00:00", "trade", 7.46, 100.0]
["2026-09-25T18:52:21.141466+00:00", "trade", 7.46, 150.0]
["2026-09-25T18:52:21.141468+00:00", "trade", 7.46, 150.0]
["2026-09-25T18:52:21.141469+00:00", "trade", 7.47, 50.0]
["2026-09-25T18:52:21.141471+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:52:21.141472+00:00", "trade", 7.47, 14.0]
["2026-09-25T18:52:21.141548+00:00", "trade", 7.425, 21.0]
["2026-09-25T18:52:21.141591+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:21.141632+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:52:21.141632+00:00", "trade", 7.44, 10.0]
["2026-09-25T18:52:21.141688+00:00", "trade", 7.425, 21.0]
["2026-09-25T18:52:21.141737+00:00", "trade", 7.44, 21.0]
["2026-09-25T18:52:21.141829+00:00", "trade", 7.425, 21.0]
["2026-09-25T18:52:21.141896+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:21.166879+00:00", "trade", 7.425, 21.0]
["2026-09-25T18:52:23.612803+00:00", "trade", 7.4743, 1000.0]
["2026-09-25T18:52:26.642874+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:52:26.642901+00:00", "trade", 7.45, 21.0]
["2026-09-25T18:52:26.642904+00:00", "trade", 7.45, 21.0]
["2026-09-25T18:52:26.642912+00:00", "trade", 7.45, 21.0]
["2026-09-25T18:52:26.643131+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:26.643191+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:26.643253+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:52:27.956505+00:00", "trade", 7.47, 69.0]
["2026-09-25T18:52:28.014047+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:52:28.313636+00:00", "trade", 7.46, 177.0]
["2026-09-25T18:52:28.313823+00:00", "trade", 7.47, 200.0]
["2026-09-25T18:52:28.314047+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:52:28.314221+00:00", "trade", 7.47, 7.0]
["2026-09-25T18:52:28.314221+00:00", "trade", 7.47, 9.0]
["2026-09-25T18:52:28.314292+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:52:28.314344+00:00", "trade", 7.48, 100.0]
["2026-09-25T18:52:28.314351+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:52:28.314575+00:00", "trade", 7.47, 86.0]
["2026-09-25T18:52:28.314576+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:52:28.314578+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:28.314621+00:00", "trade", 7.48, 294.0]
["2026-09-25T18:52:28.314622+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:28.314646+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:28.314672+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:28.314687+00:00", "trade", 7.48, 206.0]
["2026-09-25T18:52:28.314688+00:00", "quote", 7.43, 7.5]
["2026-09-25T18:52:28.314697+00:00", "quote", 7.44, 7.5]
["2026-09-25T18:52:28.315127+00:00", "trade", 7.49, 47.0]
["2026-09-25T18:52:28.315244+00:00", "trade", 7.49, 5.0]
["2026-09-25T18:52:28.315449+00:00", "trade", 7.49, 33.0]
["2026-09-25T18:52:28.315468+00:00", "trade", 7.49, 33.0]
["2026-09-25T18:52:28.315469+00:00", "trade", 7.5, 125.0]
["2026-09-25T18:52:28.315469+00:00", "trade", 7.5, 7.0]
["2026-09-25T18:52:28.315471+00:00", "quote", 7.44, 7.53]
["2026-09-25T18:52:28.315475+00:00", "trade", 7.5, 13.0]
["2026-09-25T18:52:28.315475+00:00", "quote", 7.44, 7.54]
["2026-09-25T18:52:28.315479+00:00", "trade", 7.5, 17.0]
["2026-09-25T18:52:28.315502+00:00", "quote", 7.44, 7.53]
["2026-09-25T18:52:28.315518+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:52:28.315778+00:00", "trade", 7.49, 33.0]
["2026-09-25T18:52:28.316022+00:00", "trade", 7.4699, 200.0]
["2026-09-25T18:52:28.316096+00:00", "trade", 7.4699, 100.0]
["2026-09-25T18:52:28.316393+00:00", "trade", 7.4699, 100.0]
["2026-09-25T18:52:28.316834+00:00", "trade", 7.5, 200.0]
["2026-09-25T18:52:28.316860+00:00", "trade", 7.51, 73.0]
["2026-09-25T18:52:28.317216+00:00", "trade", 7.5, 95.0]
["2026-09-25T18:52:28.317241+00:00", "trade", 7.5, 200.0]
["2026-09-25T18:52:28.317699+00:00", "trade", 7.5, 73.0]
["2026-09-25T18:52:28.317704+00:00", "trade", 7.51, 33.0]
["2026-09-25T18:52:28.317706+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:52:28.317709+00:00", "trade", 7.51, 73.0]
["2026-09-25T18:52:28.317967+00:00", "trade", 7.51, 5.0]
["2026-09-25T18:52:28.317967+00:00", "trade", 7.51, 9.0]
["2026-09-25T18:52:28.318907+00:00", "trade", 7.47, 73.0]
["2026-09-25T18:52:28.319215+00:00", "trade", 7.47, 200.0]
["2026-09-25T18:52:28.319457+00:00", "trade", 7.47, 95.0]
["2026-09-25T18:52:28.319804+00:00", "trade", 7.47, 200.0]
["2026-09-25T18:52:28.320037+00:00", "trade", 7.47, 73.0]
["2026-09-25T18:52:28.320269+00:00", "trade", 7.47, 33.0]
["2026-09-25T18:52:28.320598+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:52:28.320885+00:00", "trade", 7.47, 73.0]
["2026-09-25T18:52:28.321112+00:00", "trade", 7.47, 5.0]
["2026-09-25T18:52:28.321296+00:00", "trade", 7.47, 9.0]
["2026-09-25T18:52:28.330734+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:52:28.330782+00:00", "trade", 7.52, 73.0]
["2026-09-25T18:52:28.330927+00:00", "trade", 7.52, 47.0]
["2026-09-25T18:52:28.330933+00:00", "trade", 7.52, 73.0]
["2026-09-25T18:52:28.331194+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:52:28.331620+00:00", "trade", 7.51, 95.0]
["2026-09-25T18:52:28.332823+00:00", "trade", 7.47, 73.0]
["2026-09-25T18:52:28.333085+00:00", "trade", 7.47, 47.0]
["2026-09-25T18:52:28.333317+00:00", "trade", 7.47, 73.0]
["2026-09-25T18:52:28.333563+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:52:28.333817+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:52:28.333879+00:00", "trade", 7.52, 95.0]
["2026-09-25T18:52:28.334135+00:00", "trade", 7.47, 95.0]
["2026-09-25T18:52:28.335752+00:00", "trade", 7.47, 95.0]
["2026-09-25T18:52:28.336763+00:00", "trade", 7.47, 5.0]
["2026-09-25T18:52:28.431056+00:00", "trade", 7.52, 64.0]
["2026-09-25T18:52:28.432872+00:00", "trade", 7.47, 64.0]
["2026-09-25T18:52:28.433441+00:00", "trade", 7.51, 2600.0]
["2026-09-25T18:52:28.435071+00:00", "trade", 7.51, 334.0]
["2026-09-25T18:52:30.009574+00:00", "quote", 7.43, 7.53]
["2026-09-25T18:52:30.069517+00:00", "trade", 7.47, 2.0]
["2026-09-25T18:52:30.213696+00:00", "quote", 7.43, 7.53]
["2026-09-25T18:52:31.929481+00:00", "trade", 7.51, 20.0]
["2026-09-25T18:52:32.867378+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:52:32.955235+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:52:33.702138+00:00", "trade", 7.5065, 200.0]
["2026-09-25T18:52:34.088653+00:00", "quote", 7.41, 7.51]
["2026-09-25T18:52:34.136004+00:00", "trade", 7.49, 9.0]
["2026-09-25T18:52:34.319442+00:00", "trade", 7.5094, 15.0]
["2026-09-25T18:52:37.175009+00:00", "quote", 7.48, 7.51]
["2026-09-25T18:52:40.183672+00:00", "trade", 7.5073, 500.0]
["2026-09-25T18:52:41.636316+00:00", "trade", 7.495, 34.0]
["2026-09-25T18:52:42.608848+00:00", "trade", 7.4801, 100.0]
["2026-09-25T18:52:43.940385+00:00", "trade", 7.48, 90.0]
["2026-09-25T18:52:43.940409+00:00", "quote", 7.48, 7.49]
["2026-09-25T18:52:43.940419+00:00", "trade", 7.48, 20.0]
["2026-09-25T18:52:43.940422+00:00", "quote", 7.48, 7.49]
["2026-09-25T18:52:43.940773+00:00", "trade", 7.48, 5.0]
["2026-09-25T18:52:43.940774+00:00", "trade", 7.48, 85.0]
["2026-09-25T18:52:43.940838+00:00", "quote", 7.45, 7.49]
["2026-09-25T18:52:43.940839+00:00", "trade", 7.48, 100.0]
["2026-09-25T18:52:43.940841+00:00", "trade", 7.48, 15.0]
["2026-09-25T18:52:43.940911+00:00", "quote", 7.45, 7.49]
["2026-09-25T18:52:43.940925+00:00", "quote", 7.42, 7.49]
["2026-09-25T18:52:43.940925+00:00", "quote", 7.42, 7.49]
["2026-09-25T18:52:43.940996+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:43.941266+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:43.941378+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:43.941385+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:43.941642+00:00", "quote", 7.45, 7.48]
["2026-09-25T18:52:43.941688+00:00", "quote", 7.45, 7.48]
["2026-09-25T18:52:43.942154+00:00", "quote", 7.45, 7.48]
["2026-09-25T18:52:43.942230+00:00", "trade", 7.48, 150.0]
["2026-09-25T18:52:43.943626+00:00", "trade", 7.46, 95.0]
["2026-09-25T18:52:43.943626+00:00", "trade", 7.45, 5.0]
["2026-09-25T18:52:43.943627+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:43.944249+00:00", "trade", 7.45, 95.0]
["2026-09-25T18:52:43.944250+00:00", "trade", 7.44, 5.0]
["2026-09-25T18:52:43.944886+00:00", "trade", 7.44, 13.0]
["2026-09-25T18:52:43.944888+00:00", "trade", 7.43, 150.0]
["2026-09-25T18:52:43.944888+00:00", "trade", 7.43, 37.0]
["2026-09-25T18:52:43.945519+00:00", "trade", 7.42, 100.0]
["2026-09-25T18:52:43.945520+00:00", "trade", 7.42, 150.0]
["2026-09-25T18:52:43.945520+00:00", "quote", 7.41, 7.48]
["2026-09-25T18:52:43.945534+00:00", "trade", 7.45, 4.0]
["2026-09-25T18:52:43.945564+00:00", "trade", 7.45, 4.0]
["2026-09-25T18:52:43.945622+00:00", "quote", 7.41, 7.45]
["2026-09-25T18:52:43.945789+00:00", "trade", 7.45, 20.0]
["2026-09-25T18:52:43.945793+00:00", "trade", 7.45, 20.0]
["2026-09-25T18:52:43.945849+00:00", "trade", 7.45, 20.0]
["2026-09-25T18:52:43.945999+00:00", "trade", 7.45, 17.0]
["2026-09-25T18:52:43.946023+00:00", "trade", 7.45, 21.0]
["2026-09-25T18:52:43.946048+00:00", "quote", 7.41, 7.48]
["2026-09-25T18:52:43.946108+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:43.946188+00:00", "trade", 7.44, 95.0]
["2026-09-25T18:52:43.946190+00:00", "trade", 7.43, 16.0]
["2026-09-25T18:52:43.946819+00:00", "trade", 7.43, 79.0]
["2026-09-25T18:52:43.946820+00:00", "trade", 7.43, 99.0]
["2026-09-25T18:52:43.947093+00:00", "trade", 7.46, 54.0]
["2026-09-25T18:52:44.641825+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:44.641881+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:44.642149+00:00", "quote", 7.42, 7.48]
["2026-09-25T18:52:45.112652+00:00", "trade", 7.45, 100.0]
["2026-09-25T18:52:49.493016+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:49.609349+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:52:51.086369+00:00", "trade", 7.4687, 290.0]
["2026-09-25T18:52:51.509721+00:00", "trade", 7.45, 2.0]
["2026-09-25T18:52:53.490735+00:00", "trade", 7.4401, 50.0]
["2026-09-25T18:52:54.055699+00:00", "trade", 7.45, 4.0]
["2026-09-25T18:52:56.767598+00:00", "trade", 7.45, 33.0]
["2026-09-25T18:52:56.994200+00:00", "trade", 7.45, 50.0]
["2026-09-25T18:52:57.080200+00:00", "trade", 7.45, 1.0]
["2026-09-25T18:52:57.081242+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:52:57.092780+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:52:57.092820+00:00", "trade", 7.46, 34.0]
["2026-09-25T18:52:57.092889+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:57.738252+00:00", "trade", 7.455, 5.0]
["2026-09-25T18:52:57.739063+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:52:58.781175+00:00", "trade", 7.47, 33.0]
["2026-09-25T18:52:58.781285+00:00", "trade", 7.4787, 2.0]
["2026-09-25T18:52:58.781596+00:00", "quote", 7.43, 7.5]
["2026-09-25T18:52:58.781656+00:00", "quote", 7.43, 7.51]
["2026-09-25T18:52:59.507596+00:00", "quote", 7.45, 7.51]
["2026-09-25T18:53:04.169587+00:00", "trade", 7.48, 15.0]
["2026-09-25T18:53:05.018755+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:53:05.881955+00:00", "trade", 7.48, 4.0]
["2026-09-25T18:53:05.882664+00:00", "trade", 7.47, 50.0]
["2026-09-25T18:53:05.882712+00:00", "quote", 7.45, 7.48]
["2026-09-25T18:53:05.884989+00:00", "trade", 7.45, 144.0]
["2026-09-25T18:53:05.892390+00:00", "trade", 7.48, 12.0]
["2026-09-25T18:53:09.057464+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:11.643734+00:00", "trade", 7.479, 100.0]
["2026-09-25T18:53:11.644537+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:11.858783+00:00", "trade", 7.4714, 100.0]
["2026-09-25T18:53:13.198770+00:00", "trade", 7.48, 5.0]
["2026-09-25T18:53:13.862175+00:00", "trade", 7.4715, 2.0]
["2026-09-25T18:53:14.863976+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:14.864047+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:14.864137+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:14.865463+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:53:16.461403+00:00", "trade", 7.49, 8.0]
["2026-09-25T18:53:16.897717+00:00", "trade", 7.49, 6.0]
["2026-09-25T18:53:17.214280+00:00", "trade", 7.4712, 1.0]
["2026-09-25T18:53:17.329671+00:00", "trade", 7.4755, 33.0]
["2026-09-25T18:53:18.783564+00:00", "trade", 7.51, 66.0]
["2026-09-25T18:53:19.419941+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:22.277100+00:00", "trade", 7.49, 1.0]
["2026-09-25T18:53:23.375121+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:23.375197+00:00", "trade", 7.47, 78.0]
["2026-09-25T18:53:23.375198+00:00", "trade", 7.47, 2.0]
["2026-09-25T18:53:23.375199+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:23.375286+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:23.375347+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:23.375707+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:24.007784+00:00", "trade", 7.4799, 670.0]
["2026-09-25T18:53:24.008504+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:24.008599+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:24.008657+00:00", "quote", 7.47, 7.48]
["2026-09-25T18:53:24.008707+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:24.008802+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:24.009203+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:26.722578+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:29.017879+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:53:30.534259+00:00", "trade", 7.49, 150.0]
["2026-09-25T18:53:30.534288+00:00", "trade", 7.49, 150.0]
["2026-09-25T18:53:30.537957+00:00", "trade", 7.49, 4.0]
["2026-09-25T18:53:30.538211+00:00", "trade", 7.49, 33.0]
["2026-09-25T18:53:30.538217+00:00", "trade", 7.49, 10.0]
["2026-09-25T18:53:30.538225+00:00", "trade", 7.5, 20.0]
["2026-09-25T18:53:30.562984+00:00", "trade", 7.509, 100.0]
["2026-09-25T18:53:38.209620+00:00", "trade", 7.47, 78.0]
["2026-09-25T18:53:40.045393+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:41.722594+00:00", "quote", 7.47, 7.51]
["2026-09-25T18:53:42.789843+00:00", "trade", 7.49, 11.0]
["2026-09-25T18:53:43.725784+00:00", "quote", 7.47, 7.5]
["2026-09-25T18:53:43.726131+00:00", "trade", 7.49, 17.0]
["2026-09-25T18:53:43.726230+00:00", "quote", 7.47, 7.49]
["2026-09-25T18:53:44.874475+00:00", "trade", 7.4899, 2.0]
["2026-09-25T18:53:48.186195+00:00", "trade", 7.48, 10.0]
["2026-09-25T18:53:48.989800+00:00", "quote", 7.47, 7.49]
["2026-09-25T18:53:48.990722+00:00", "quote", 7.47, 7.5]
["2026-09-25T18:53:49.437019+00:00", "trade", 7.48, 17.0]
["2026-09-25T18:53:49.438044+00:00", "trade", 7.4851, 759.0]
["2026-09-25T18:53:49.438097+00:00", "trade", 7.499, 759.0]
["2026-09-25T18:53:49.438126+00:00", "trade", 7.485, 224.0]
["2026-09-25T18:53:50.626394+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:53:50.626459+00:00", "trade", 7.48, 358.0]
["2026-09-25T18:53:50.626460+00:00", "quote", 7.47, 7.5]
["2026-09-25T18:53:50.697157+00:00", "trade", 7.485, 10.0]
["2026-09-25T18:53:55.387733+00:00", "trade", 7.48, 2.0]
["2026-09-25T18:53:58.713818+00:00", "trade", 7.4701, 1500.0]
["2026-09-25T18:53:58.713857+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:53:58.714141+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:53:58.714314+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:53:58.714440+00:00", "trade", 7.47, 159.0]
["2026-09-25T18:53:58.714442+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:53:58.714442+00:00", "trade", 7.47, 4.0]
["2026-09-25T18:53:58.714442+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:53:58.714444+00:00", "quote", 7.45, 7.5]
["2026-09-25T18:53:58.714453+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:53:58.714484+00:00", "quote", 7.45, 7.48]
["2026-09-25T18:53:58.714510+00:00", "quote", 7.45, 7.48]
["2026-09-25T18:53:58.714525+00:00", "quote", 7.43, 7.48]
["2026-09-25T18:53:58.714571+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:53:58.714659+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:53:58.714825+00:00", "quote", 7.43, 7.46]
["2026-09-25T18:53:58.714862+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:53:58.714918+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:53:58.715014+00:00", "trade", 7.47, 10.0]
["2026-09-25T18:53:58.715036+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:53:58.715322+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:53:59.017054+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:53:59.017062+00:00", "quote", 7.43, 7.47]
["2026-09-25T18:53:59.479857+00:00", "quote", 7.43, 7.5]
["2026-09-25T18:54:02.804395+00:00", "trade", 7.46, 80.0]
["2026-09-25T18:54:07.327365+00:00", "trade", 7.4475, 500.0]
["2026-09-25T18:54:07.622358+00:00", "trade", 7.465, 100.0]
["2026-09-25T18:54:07.638820+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:54:08.151693+00:00", "trade", 7.47, 1.0]
["2026-09-25T18:54:13.458369+00:00", "trade", 7.465, 36.0]
["2026-09-25T18:54:13.459469+00:00", "trade", 7.4317, 36.0]
["2026-09-25T18:54:13.662567+00:00", "trade", 7.44, 18.0]
["2026-09-25T18:54:13.664817+00:00", "trade", 7.4306, 18.0]
["2026-09-25T18:54:13.985351+00:00", "trade", 7.48, 73.0]
["2026-09-25T18:54:13.985351+00:00", "trade", 7.49, 73.0]
["2026-09-25T18:54:13.985352+00:00", "trade", 7.49, 150.0]
["2026-09-25T18:54:13.985352+00:00", "trade", 7.49, 104.0]
["2026-09-25T18:54:14.721720+00:00", "trade", 7.465, 21.0]
["2026-09-25T18:54:15.124735+00:00", "trade", 7.44, 300.0]
["2026-09-25T18:54:17.413929+00:00", "trade", 7.46, 10.0]
["2026-09-25T18:54:19.633047+00:00", "quote", 7.44, 7.5]
["2026-09-25T18:54:19.633372+00:00", "trade", 7.47, 69.0]
["2026-09-25T18:54:19.633848+00:00", "quote", 7.44, 7.5]
["2026-09-25T18:54:20.154124+00:00", "quote", 7.44, 7.47]
["2026-09-25T18:54:21.428278+00:00", "trade", 7.45, 33.0]
["2026-09-25T18:54:25.486592+00:00", "trade", 7.47, 24.0]
["2026-09-25T18:54:25.584687+00:00", "trade", 7.4686, 1.0]
["2026-09-25T18:54:30.933130+00:00", "trade", 7.45, 33.0]
["2026-09-25T18:54:32.909414+00:00", "trade", 7.4659, 20.0]
["2026-09-25T18:54:36.211332+00:00", "trade", 7.455, 150.0]
["2026-09-25T18:54:36.212632+00:00", "trade", 7.455, 2.0]
["2026-09-25T18:54:36.216145+00:00", "trade", 7.455, 2.0]
["2026-09-25T18:54:36.216209+00:00", "trade", 7.455, 1.0]
["2026-09-25T18:54:39.829005+00:00", "trade", 7.4401, 30.0]
["2026-09-25T18:54:40.267225+00:00", "trade", 7.455, 16.0]
["2026-09-25T18:54:41.112102+00:00", "trade", 7.4661, 50.0]
["2026-09-25T18:54:49.131462+00:00", "trade", 7.4699, 341.0]
["2026-09-25T18:54:50.641083+00:00", "trade", 7.4699, 1500.0]
["2026-09-25T18:54:50.641129+00:00", "trade", 7.46, 4.0]
["2026-09-25T18:54:50.645024+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:54:50.645032+00:00", "trade", 7.47, 6.0]
["2026-09-25T18:54:50.645298+00:00", "trade", 7.47, 33.0]
["2026-09-25T18:54:50.645299+00:00", "trade", 7.47, 100.0]
["2026-09-25T18:54:50.645300+00:00", "quote", 7.44, 7.5]
["2026-09-25T18:54:50.645449+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:51.654021+00:00", "quote", 7.44, 7.5]
["2026-09-25T18:54:51.654077+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:51.654507+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:51.974280+00:00", "trade", 7.49, 3.0]
["2026-09-25T18:54:51.974351+00:00", "trade", 7.49, 30.0]
["2026-09-25T18:54:51.974371+00:00", "trade", 7.49, 20.0]
["2026-09-25T18:54:53.985915+00:00", "trade", 7.5, 642.0]
["2026-09-25T18:54:53.985918+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.985969+00:00", "trade", 7.5, 527.0]
["2026-09-25T18:54:53.985971+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.985986+00:00", "trade", 7.5, 98.0]
["2026-09-25T18:54:53.985987+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.986003+00:00", "trade", 7.5, 1323.0]
["2026-09-25T18:54:53.986005+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.986069+00:00", "trade", 7.5, 150.0]
["2026-09-25T18:54:53.986069+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.986102+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.986256+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.986257+00:00", "trade", 7.5, 280.0]
["2026-09-25T18:54:53.986311+00:00", "trade", 7.5, 2.0]
["2026-09-25T18:54:53.986326+00:00", "trade", 7.5, 293.0]
["2026-09-25T18:54:53.986326+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.986332+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.986383+00:00", "trade", 7.5, 1333.0]
["2026-09-25T18:54:53.986384+00:00", "quote", 7.46, 7.5]
["2026-09-25T18:54:53.986430+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:54:53.986483+00:00", "trade", 7.5, 150.0]
["2026-09-25T18:54:53.990483+00:00", "trade", 7.5, 30.0]
["2026-09-25T18:54:53.990524+00:00", "trade", 7.5, 116.0]
["2026-09-25T18:54:53.990525+00:00", "quote", 7.48, 7.5]
["2026-09-25T18:54:55.832233+00:00", "trade", 7.4852, 5.0]
["2026-09-25T18:54:56.643539+00:00", "trade", 7.499, 200.0]
["2026-09-25T18:54:57.125893+00:00", "trade", 7.4951, 100.0]
["2026-09-25T18:54:57.133583+00:00", "trade", 7.49, 100.0]
["2026-09-25T18:54:57.778697+00:00", "trade", 7.4999, 100.0]
["2026-09-25T18:54:57.778893+00:00", "trade", 7.4999, 100.0]
["2026-09-25T18:54:57.779090+00:00", "trade", 7.5, 108.0]
["2026-09-25T18:54:57.779092+00:00", "quote", 7.48, 7.52]
["2026-09-25T18:54:57.779096+00:00", "trade", 7.4999, 100.0]
["2026-09-25T18:54:57.779457+00:00", "quote", 7.46, 7.52]
["2026-09-25T18:54:57.780696+00:00", "trade", 7.4922, 100.0]
["2026-09-25T18:54:57.781561+00:00", "trade", 7.51, 1.0]
["2026-09-25T18:54:57.781561+00:00", "trade", 7.51, 33.0]
["2026-09-25T18:54:57.781733+00:00", "quote", 7.46, 7.51]
["2026-09-25T18:54:57.781887+00:00", "quote", 7.46, 7.52]
["2026-09-25T18:54:57.781951+00:00", "trade", 7.51, 5.0]
["2026-09-25T18:54:57.781952+00:00", "trade", 7.51, 3.0]
["2026-09-25T18:54:57.781952+00:00", "trade", 7.51, 33.0]
["2026-09-25T18:54:57.781986+00:00", "quote", 7.46, 7.52]
["2026-09-25T18:54:57.786065+00:00", "quote", 7.46, 7.52]
["2026-09-25T18:54:57.794830+00:00", "trade", 7.52, 200.0]
["2026-09-25T18:54:57.794832+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:54:57.794832+00:00", "quote", 7.46, 7.52]
["2026-09-25T18:54:57.794833+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:54:57.794839+00:00", "trade", 7.52, 20.0]
["2026-09-25T18:54:57.795160+00:00", "quote", 7.46, 7.52]
["2026-09-25T18:54:57.795230+00:00", "trade", 7.52, 148.0]
["2026-09-25T18:54:57.795231+00:00", "quote", 7.46, 7.56]
["2026-09-25T18:54:57.795252+00:00", "quote", 7.46, 7.56]
["2026-09-25T18:54:57.795282+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:54:57.795306+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:54:59.113733+00:00", "trade", 7.515, 100.0]
["2026-09-25T18:54:59.595663+00:00", "trade", 7.533, 100.0]
["2026-09-25T18:54:59.596386+00:00", "trade", 7.53, 150.0]
["2026-09-25T18:55:00.009795+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:55:00.009859+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:55:00.092561+00:00", "trade", 7.5344, 100.0]
["2026-09-25T18:55:01.415888+00:00", "quote", 7.46, 7.57]
["2026-09-25T18:55:01.423569+00:00", "trade", 7.54, 134.0]
["2026-09-25T18:55:01.919790+00:00", "quote", 7.46, 7.55]
["2026-09-25T18:55:02.161847+00:00", "trade", 7.5289, 50.0]
["2026-09-25T18:55:03.777751+00:00", "trade", 7.5282, 35.0]
["2026-09-25T18:55:05.600102+00:00", "trade", 7.5075, 100.0]
["2026-09-25T18:55:05.600894+00:00", "trade", 7.4623, 100.0]
["2026-09-25T18:55:05.610818+00:00", "trade", 7.505, 100.0]
["2026-09-25T18:55:05.611876+00:00", "trade", 7.4622, 100.0]
["2026-09-25T18:55:06.411384+00:00", "trade", 7.4601, 343.0]
["2026-09-25T18:55:08.665889+00:00", "quote", 7.47, 7.55]
["2026-09-25T18:55:09.472815+00:00", "trade", 7.52, 100.0]
["2026-09-25T18:55:09.487325+00:00", "trade", 7.53, 200.0]
["2026-09-25T18:55:09.488387+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:55:09.488388+00:00", "trade", 7.53, 10.0]
["2026-09-25T18:55:09.488396+00:00", "trade", 7.53, 111.0]
["2026-09-25T18:55:09.488785+00:00", "trade", 7.53, 4.0]
["2026-09-25T18:55:09.488787+00:00", "trade", 7.53, 70.0]
["2026-09-25T18:55:09.488787+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:55:09.488793+00:00", "trade", 7.53, 95.0]
["2026-09-25T18:55:09.488916+00:00", "quote", 7.49, 7.57]
["2026-09-25T18:55:09.493131+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:55:09.493497+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:55:09.493521+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:55:09.493530+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:55:09.494846+00:00", "trade", 7.55, 200.0]
["2026-09-25T18:55:09.495144+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:55:09.495228+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:55:09.495228+00:00", "trade", 7.55, 33.0]
["2026-09-25T18:55:09.495239+00:00", "trade", 7.55, 95.0]
["2026-09-25T18:55:09.497386+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:55:09.497731+00:00", "trade", 7.56, 4.0]
["2026-09-25T18:55:09.520868+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:09.520941+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:09.521255+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:55:09.521261+00:00", "trade", 7.56, 95.0]
["2026-09-25T18:55:09.530677+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:55:09.530975+00:00", "quote", 7.52, 7.57]
["2026-09-25T18:55:09.530977+00:00", "trade", 7.55, 1802.0]
["2026-09-25T18:55:09.530977+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:55:09.530980+00:00", "quote", 7.49, 7.57]
["2026-09-25T18:55:09.531353+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:55:09.531379+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:55:10.741322+00:00", "trade", 7.5521, 250.0]
["2026-09-25T18:55:11.225280+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:55:11.652663+00:00", "trade", 7.52, 250.0]
["2026-09-25T18:55:12.660023+00:00", "trade", 7.5533, 400.0]
["2026-09-25T18:55:13.920611+00:00", "trade", 7.4955, 100.0]
["2026-09-25T18:55:14.637301+00:00", "trade", 7.52, 4.0]
["2026-09-25T18:55:15.093468+00:00", "trade", 7.51, 150.0]
["2026-09-25T18:55:15.108480+00:00", "trade", 7.49, 50.0]
["2026-09-25T18:55:19.970293+00:00", "trade", 7.55, 2.0]
["2026-09-25T18:55:19.970294+00:00", "trade", 7.55, 40.0]
["2026-09-25T18:55:20.127251+00:00", "trade", 7.47, 8.0]
["2026-09-25T18:55:21.990486+00:00", "quote", 7.47, 7.55]
["2026-09-25T18:55:22.096657+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:55:22.587289+00:00", "trade", 7.51, 70.0]
["2026-09-25T18:55:23.350084+00:00", "trade", 7.55, 4.0]
["2026-09-25T18:55:23.350481+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:55:23.943427+00:00", "trade", 7.4957, 1.0]
["2026-09-25T18:55:24.847108+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:55:25.024666+00:00", "trade", 7.5375, 18.0]
["2026-09-25T18:55:25.777054+00:00", "trade", 7.5, 4.0]
["2026-09-25T18:55:26.767655+00:00", "quote", 7.47, 7.57]
["2026-09-25T18:55:27.573391+00:00", "trade", 7.52, 80.0]
["2026-09-25T18:55:30.112493+00:00", "quote", 7.47, 7.55]
["2026-09-25T18:55:33.547511+00:00", "quote", 7.49, 7.55]
["2026-09-25T18:55:37.903791+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:55:39.244268+00:00", "trade", 7.5443, 600.0]
["2026-09-25T18:55:40.711068+00:00", "trade", 7.54, 8.0]
["2026-09-25T18:55:40.711069+00:00", "trade", 7.54, 92.0]
["2026-09-25T18:55:40.711119+00:00", "trade", 7.53, 100.0]
["2026-09-25T18:55:40.711445+00:00", "trade", 7.54, 95.0]
["2026-09-25T18:55:40.716505+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:55:40.716730+00:00", "trade", 7.5499, 5.0]
["2026-09-25T18:55:40.717045+00:00", "trade", 7.5499, 2700.0]
["2026-09-25T18:55:41.467642+00:00", "trade", 7.5001, 400.0]
["2026-09-25T18:55:42.032716+00:00", "trade", 7.5305, 2.0]
["2026-09-25T18:55:43.504498+00:00", "trade", 7.55, 28.0]
["2026-09-25T18:55:43.504500+00:00", "trade", 7.55, 70.0]
["2026-09-25T18:55:43.504500+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:55:43.504500+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:55:43.504504+00:00", "trade", 7.56, 49.0]
["2026-09-25T18:55:43.504504+00:00", "quote", 7.49, 7.57]
["2026-09-25T18:55:43.504508+00:00", "trade", 7.56, 95.0]
["2026-09-25T18:55:43.504508+00:00", "trade", 7.56, 18.0]
["2026-09-25T18:55:43.504509+00:00", "trade", 7.56, 85.0]
["2026-09-25T18:55:43.504637+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:55:45.111953+00:00", "trade", 7.55, 33.0]
["2026-09-25T18:55:46.059765+00:00", "trade", 7.54, 15.0]
["2026-09-25T18:55:46.212048+00:00", "trade", 7.5648, 150.0]
["2026-09-25T18:55:50.575492+00:00", "trade", 7.56, 200.0]
["2026-09-25T18:55:50.627844+00:00", "trade", 7.54, 77.0]
["2026-09-25T18:55:51.368682+00:00", "quote", 7.52, 7.57]
["2026-09-25T18:55:54.521076+00:00", "trade", 7.545, 1.0]
["2026-09-25T18:55:55.066937+00:00", "trade", 7.545, 400.0]
["2026-09-25T18:55:55.374246+00:00", "trade", 7.5641, 25.0]
["2026-09-25T18:55:56.546702+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:55:57.200477+00:00", "trade", 7.51, 10.0]
["2026-09-25T18:55:58.281389+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:55:58.282076+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:55:59.018930+00:00", "trade", 7.549, 100.0]
["2026-09-25T18:55:59.019235+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:55:59.019361+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:56:00.281815+00:00", "trade", 7.54, 34.0]
["2026-09-25T18:56:05.272111+00:00", "trade", 7.5435, 1.0]
["2026-09-25T18:56:06.804052+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:56:09.612993+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:56:10.929951+00:00", "trade", 7.5465, 29.0]
["2026-09-25T18:56:11.617629+00:00", "trade", 7.54, 2.0]
["2026-09-25T18:56:11.617949+00:00", "trade", 7.54, 24.0]
["2026-09-25T18:56:11.625923+00:00", "trade", 7.5496, 10.0]
["2026-09-25T18:56:15.229432+00:00", "trade", 7.54, 300.0]
["2026-09-25T18:56:15.243482+00:00", "trade", 7.5499, 100.0]
["2026-09-25T18:56:15.243668+00:00", "trade", 7.5499, 100.0]
["2026-09-25T18:56:15.243905+00:00", "trade", 7.5499, 100.0]
["2026-09-25T18:56:15.244049+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:56:15.244234+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:56:15.244796+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:56:15.245500+00:00", "trade", 7.5422, 100.0]
["2026-09-25T18:56:15.245828+00:00", "trade", 7.5422, 100.0]
["2026-09-25T18:56:15.246092+00:00", "trade", 7.5422, 100.0]
["2026-09-25T18:56:15.246274+00:00", "trade", 7.5422, 100.0]
["2026-09-25T18:56:15.246511+00:00", "trade", 7.5422, 100.0]
["2026-09-25T18:56:15.246884+00:00", "trade", 7.5422, 50.0]
["2026-09-25T18:56:15.247422+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:56:15.247423+00:00", "trade", 7.55, 33.0]
["2026-09-25T18:56:15.247424+00:00", "quote", 7.53, 7.57]
["2026-09-25T18:56:15.247470+00:00", "quote", 7.53, 7.57]
["2026-09-25T18:56:15.247835+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:15.249445+00:00", "trade", 7.5422, 100.0]
["2026-09-25T18:56:15.249613+00:00", "trade", 7.5422, 33.0]
["2026-09-25T18:56:15.251434+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:15.261996+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:56:15.265641+00:00", "quote", 7.53, 7.57]
["2026-09-25T18:56:15.727342+00:00", "quote", 7.54, 7.57]
["2026-09-25T18:56:16.361723+00:00", "trade", 7.55, 24.0]
["2026-09-25T18:56:19.270162+00:00", "trade", 7.555, 50.0]
["2026-09-25T18:56:19.270344+00:00", "trade", 7.5699, 100.0]
["2026-09-25T18:56:19.270529+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:56:19.271977+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:56:19.960241+00:00", "trade", 7.5643, 100.0]
["2026-09-25T18:56:23.555293+00:00", "quote", 7.53, 7.57]
["2026-09-25T18:56:23.580053+00:00", "trade", 7.55, 60.0]
["2026-09-25T18:56:23.580053+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:23.580100+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:23.580183+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:23.582698+00:00", "trade", 7.5301, 196.0]
["2026-09-25T18:56:23.584059+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:23.669495+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:25.780048+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:56:25.781102+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:25.781887+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:26.159260+00:00", "quote", 7.51, 7.57]
["2026-09-25T18:56:30.187151+00:00", "quote", 7.53, 7.57]
["2026-09-25T18:56:33.010920+00:00", "trade", 7.55, 21.0]
["2026-09-25T18:56:35.915047+00:00", "quote", 7.53, 7.57]
["2026-09-25T18:56:38.365406+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:56:38.602442+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:56:44.043197+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:56:44.137331+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:56:50.556578+00:00", "trade", 7.55, 190.0]
["2026-09-25T18:56:50.556748+00:00", "trade", 7.55, 87.0]
["2026-09-25T18:56:50.557060+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:56:50.557273+00:00", "trade", 7.5499, 10.0]
["2026-09-25T18:56:50.559384+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:56:50.559386+00:00", "trade", 7.55, 33.0]
["2026-09-25T18:56:50.559386+00:00", "trade", 7.55, 70.0]
["2026-09-25T18:56:50.559386+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:56:50.559449+00:00", "trade", 7.55, 204.0]
["2026-09-25T18:56:50.559449+00:00", "quote", 7.54, 7.57]
["2026-09-25T18:56:53.261384+00:00", "trade", 7.5406, 2.0]
["2026-09-25T18:56:53.701265+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:56:55.064507+00:00", "trade", 7.56, 20.0]
["2026-09-25T18:56:55.064509+00:00", "quote", 7.55, 7.57]
["2026-09-25T18:56:55.064596+00:00", "trade", 7.56, 8.0]
["2026-09-25T18:56:55.064609+00:00", "trade", 7.57, 125.0]
["2026-09-25T18:56:55.064610+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:56:55.064611+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:56:55.064776+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:56:55.064865+00:00", "trade", 7.57, 1.0]
["2026-09-25T18:56:55.064961+00:00", "quote", 7.56, 7.58]
["2026-09-25T18:56:55.068689+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:56:55.078651+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:56:55.080932+00:00", "trade", 7.58, 80.0]
["2026-09-25T18:56:55.081167+00:00", "trade", 7.5622, 80.0]
["2026-09-25T18:56:55.081840+00:00", "trade", 7.5999, 150.0]
["2026-09-25T18:56:55.345836+00:00", "trade", 7.575, 4.0]
["2026-09-25T18:56:55.369741+00:00", "trade", 7.6, 17.0]
["2026-09-25T18:56:55.424312+00:00", "trade", 7.575, 4.0]
["2026-09-25T18:56:56.616737+00:00", "trade", 7.575, 96.0]
["2026-09-25T18:56:56.616939+00:00", "trade", 7.575, 154.0]
["2026-09-25T18:56:57.144410+00:00", "trade", 7.5957, 250.0]
["2026-09-25T18:56:57.146375+00:00", "trade", 7.575, 4.0]
["2026-09-25T18:56:57.589677+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.592558+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.595184+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.597739+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.600223+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.602718+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.605256+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.607731+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.610185+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.612865+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.615348+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.617809+00:00", "trade", 7.575, 20.0]
["2026-09-25T18:56:57.620310+00:00", "trade", 7.575, 10.0]
["2026-09-25T18:56:59.123421+00:00", "trade", 7.575, 200.0]
["2026-09-25T18:56:59.138669+00:00", "trade", 7.58, 100.0]
["2026-09-25T18:56:59.637664+00:00", "trade", 7.551, 4.0]
["2026-09-25T18:57:00.379670+00:00", "trade", 7.5703, 260.0]
["2026-09-25T18:57:00.532452+00:00", "trade", 7.575, 90.0]
["2026-09-25T18:57:00.533061+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:57:00.533066+00:00", "trade", 7.575, 58.0]
["2026-09-25T18:57:00.543069+00:00", "trade", 7.575, 100.0]
["2026-09-25T18:57:01.522828+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:57:01.522833+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:57:01.522834+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:57:01.522843+00:00", "trade", 7.55, 1742.0]
["2026-09-25T18:57:01.522845+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:57:01.522878+00:00", "trade", 7.56, 28.0]
["2026-09-25T18:57:01.522901+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:57:01.522902+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:57:01.522928+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:57:01.522928+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:57:01.522936+00:00", "trade", 7.55, 130.0]
["2026-09-25T18:57:01.522936+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:57:01.522937+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:57:01.522940+00:00", "trade", 7.56, 28.0]
["2026-09-25T18:57:01.522997+00:00", "trade", 7.55, 21.0]
["2026-09-25T18:57:01.522999+00:00", "trade", 7.55, 7.0]
["2026-09-25T18:57:01.523010+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:57:01.523057+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:57:01.523173+00:00", "quote", 7.55, 7.56]
["2026-09-25T18:57:01.523266+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:57:01.523279+00:00", "trade", 7.56, 50.0]
["2026-09-25T18:57:01.523298+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:57:01.523299+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:57:01.523340+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:57:01.523355+00:00", "trade", 7.55, 50.0]
["2026-09-25T18:57:01.523568+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:57:01.523677+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:57:01.523716+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:57:01.524087+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:57:01.530913+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:57:01.533772+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:57:01.654134+00:00", "trade", 7.5448, 100.0]
["2026-09-25T18:57:02.672007+00:00", "quote", 7.51, 7.55]
["2026-09-25T18:57:02.672388+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:57:02.672469+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:57:02.672539+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:57:02.672762+00:00", "trade", 7.54, 25.0]
["2026-09-25T18:57:02.673037+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:57:02.673112+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:57:02.673685+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:57:02.722672+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:57:03.272488+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:57:13.454194+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:57:14.426420+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:57:14.427207+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:57:16.597996+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:57:16.600342+00:00", "trade", 7.545, 100.0]
["2026-09-25T18:57:16.600860+00:00", "quote", 7.51, 7.58]
["2026-09-25T18:57:17.878719+00:00", "trade", 7.53, 24.0]
["2026-09-25T18:57:18.710031+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:57:18.710032+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:57:18.710035+00:00", "trade", 7.56, 150.0]
["2026-09-25T18:57:18.710036+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:57:18.710039+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:57:18.710039+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:57:18.713735+00:00", "trade", 7.5799, 150.0]
["2026-09-25T18:57:18.713772+00:00", "trade", 7.5799, 150.0]
["2026-09-25T18:57:18.713812+00:00", "trade", 7.5799, 150.0]
["2026-09-25T18:57:18.713852+00:00", "trade", 7.5799, 150.0]
["2026-09-25T18:57:18.713902+00:00", "trade", 7.5799, 150.0]
["2026-09-25T18:57:18.713940+00:00", "trade", 7.5799, 150.0]
["2026-09-25T18:57:18.718175+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:57:18.718208+00:00", "trade", 7.57, 36.0]
["2026-09-25T18:57:18.718208+00:00", "trade", 7.57, 45.0]
["2026-09-25T18:57:18.718242+00:00", "trade", 7.57, 143.0]
["2026-09-25T18:57:18.718259+00:00", "trade", 7.57, 45.0]
["2026-09-25T18:57:18.718333+00:00", "trade", 7.57, 45.0]
["2026-09-25T18:57:18.718555+00:00", "trade", 7.57, 12.0]
["2026-09-25T18:57:18.718557+00:00", "trade", 7.57, 18.0]
["2026-09-25T18:57:18.718557+00:00", "quote", 7.51, 7.6]
["2026-09-25T18:57:18.721893+00:00", "trade", 7.5799, 150.0]
["2026-09-25T18:57:18.722125+00:00", "trade", 7.57, 95.0]
["2026-09-25T18:57:18.722126+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:57:18.722276+00:00", "trade", 7.5799, 143.0]
["2026-09-25T18:57:18.722615+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:57:18.722880+00:00", "trade", 7.57, 45.0]
["2026-09-25T18:57:23.715817+00:00", "trade", 7.56, 100.0]
["2026-09-25T18:57:23.721812+00:00", "trade", 7.555, 100.0]
["2026-09-25T18:57:24.000519+00:00", "trade", 7.577, 80.0]
["2026-09-25T18:57:26.537593+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:57:27.921817+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:57:29.524255+00:00", "trade", 7.5201, 4.0]
["2026-09-25T18:57:30.336369+00:00", "trade", 7.54, 95.0]
["2026-09-25T18:57:30.336370+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:57:30.336371+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:57:30.534820+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:57:30.536179+00:00", "trade", 7.6, 150.0]
["2026-09-25T18:57:31.564283+00:00", "trade", 7.5466, 198.0]
["2026-09-25T18:57:31.722709+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:57:32.584269+00:00", "trade", 7.6, 15.0]
["2026-09-25T18:57:40.041466+00:00", "trade", 7.52, 17.0]
["2026-09-25T18:57:41.163176+00:00", "quote", 7.55, 7.6]
["2026-09-25T18:57:41.163235+00:00", "trade", 7.55, 195.0]
["2026-09-25T18:57:41.163237+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:57:41.163586+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:57:41.180060+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:57:41.722715+00:00", "quote", 7.52, 7.6]
["2026-09-25T18:57:42.075226+00:00", "trade", 7.55, 10.0]
["2026-09-25T18:57:42.153265+00:00", "quote", 7.52, 7.54]
["2026-09-25T18:57:42.154057+00:00", "quote", 7.52, 7.54]
["2026-09-25T18:57:43.405285+00:00", "trade", 7.53, 5.0]
["2026-09-25T18:57:44.521800+00:00", "trade", 7.54, 350.0]
["2026-09-25T18:57:45.610670+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:57:45.611063+00:00", "trade", 7.5399, 100.0]
["2026-09-25T18:57:46.136217+00:00", "trade", 7.53, 9.0]
["2026-09-25T18:57:47.041081+00:00", "trade", 7.54, 286.0]
["2026-09-25T18:57:51.577958+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:57:53.661269+00:00", "quote", 7.52, 7.57]
["2026-09-25T18:57:53.661287+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:57:53.662587+00:00", "quote", 7.52, 7.59]
["2026-09-25T18:57:55.541952+00:00", "trade", 7.54, 13.0]
["2026-09-25T18:57:55.547355+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:57:59.557314+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:57:59.557321+00:00", "trade", 7.54, 8.0]
["2026-09-25T18:57:59.557623+00:00", "trade", 7.54, 5.0]
["2026-09-25T18:57:59.557624+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:57:59.563616+00:00", "quote", 7.53, 7.59]
["2026-09-25T18:57:59.571419+00:00", "trade", 7.5525, 4.0]
["2026-09-25T18:58:01.722702+00:00", "quote", 7.53, 7.59]
["2026-09-25T18:58:05.179383+00:00", "trade", 7.5899, 23.0]
["2026-09-25T18:58:05.198739+00:00", "trade", 7.55, 1.0]
["2026-09-25T18:58:05.719514+00:00", "trade", 7.5899, 1.0]
["2026-09-25T18:58:06.644038+00:00", "quote", 7.54, 7.59]
["2026-09-25T18:58:08.821136+00:00", "trade", 7.565, 10.0]
["2026-09-25T18:58:09.253636+00:00", "trade", 7.55, 9.0]
["2026-09-25T18:58:10.987638+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:58:11.644236+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:58:12.438448+00:00", "trade", 7.54, 7.0]
["2026-09-25T18:58:12.438450+00:00", "trade", 7.54, 6.0]
["2026-09-25T18:58:12.438559+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:58:12.441753+00:00", "trade", 7.555, 1.0]
["2026-09-25T18:58:12.454347+00:00", "trade", 7.5301, 1.0]
["2026-09-25T18:58:21.856136+00:00", "trade", 7.55, 6.0]
["2026-09-25T18:58:21.856144+00:00", "trade", 7.55, 20.0]
["2026-09-25T18:58:21.856145+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:58:21.856148+00:00", "trade", 7.55, 100.0]
["2026-09-25T18:58:21.856157+00:00", "trade", 7.55, 44.0]
["2026-09-25T18:58:25.327342+00:00", "trade", 7.54, 7.0]
["2026-09-25T18:58:27.453064+00:00", "trade", 7.5359, 35.0]
["2026-09-25T18:58:31.380770+00:00", "trade", 7.5322, 523.0]
["2026-09-25T18:58:31.643295+00:00", "quote", 7.54, 7.58]
["2026-09-25T18:58:34.179985+00:00", "trade", 7.56, 5.0]
["2026-09-25T18:58:34.181546+00:00", "trade", 7.55, 5.0]
["2026-09-25T18:58:36.200347+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:58:36.200366+00:00", "quote", 7.54, 7.56]
["2026-09-25T18:58:36.200855+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:58:36.200958+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:58:36.200999+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:58:36.201053+00:00", "trade", 7.55, 42.0]
["2026-09-25T18:58:36.201476+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:58:36.202122+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:58:36.202122+00:00", "quote", 7.54, 7.55]
["2026-09-25T18:58:36.204929+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:58:36.204930+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:58:36.205086+00:00", "trade", 7.54, 50.0]
["2026-09-25T18:58:36.722929+00:00", "quote", 7.53, 7.57]
["2026-09-25T18:58:36.722947+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:58:37.800637+00:00", "trade", 7.53, 71.0]
["2026-09-25T18:58:39.348042+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:58:54.379570+00:00", "trade", 7.53, 2.0]
["2026-09-25T18:58:54.379570+00:00", "trade", 7.53, 15.0]
["2026-09-25T18:58:56.834523+00:00", "trade", 7.54, 75.0]
["2026-09-25T18:59:02.440650+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:59:02.499513+00:00", "trade", 7.58, 14.0]
["2026-09-25T18:59:05.311053+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:59:05.311142+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:59:06.937042+00:00", "trade", 7.5306, 250.0]
["2026-09-25T18:59:08.002440+00:00", "trade", 7.54, 400.0]
["2026-09-25T18:59:08.029140+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:59:08.029157+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:59:08.029217+00:00", "trade", 7.53, 1.0]
["2026-09-25T18:59:08.029218+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:59:08.029693+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:59:08.029903+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:59:08.030248+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:59:09.757353+00:00", "quote", 7.53, 7.54]
["2026-09-25T18:59:09.757511+00:00", "quote", 7.53, 7.55]
["2026-09-25T18:59:12.126122+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:59:12.127066+00:00", "trade", 7.54, 47.0]
["2026-09-25T18:59:12.142081+00:00", "trade", 7.54, 150.0]
["2026-09-25T18:59:12.167372+00:00", "trade", 7.54, 100.0]
["2026-09-25T18:59:14.642799+00:00", "trade", 7.54, 1.0]
["2026-09-25T18:59:14.642867+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:59:14.642885+00:00", "quote", 7.53, 7.58]
["2026-09-25T18:59:14.867788+00:00", "trade", 7.55, 22.0]
["2026-09-25T18:59:14.869690+00:00", "trade", 7.54, 4.0]
["2026-09-25T18:59:14.869692+00:00", "trade", 7.55, 60.0]
["2026-09-25T18:59:14.869692+00:00", "trade", 7.55, 95.0]
["2026-09-25T18:59:14.869694+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:59:14.869695+00:00", "quote", 7.53, 7.59]
["2026-09-25T18:59:14.869697+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:59:14.869699+00:00", "trade", 7.55, 150.0]
["2026-09-25T18:59:14.869746+00:00", "quote", 7.53, 7.59]
["2026-09-25T18:59:14.870584+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:59:14.870645+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:59:14.927436+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.927752+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.927775+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.927822+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.927931+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.928015+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.928019+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.928051+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.928141+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:59:14.928230+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:14.928851+00:00", "trade", 7.57, 100.0]
["2026-09-25T18:59:16.626174+00:00", "trade", 7.5801, 250.0]
["2026-09-25T18:59:17.785289+00:00", "trade", 7.57, 4.0]
["2026-09-25T18:59:19.787868+00:00", "trade", 7.57, 5.0]
["2026-09-25T18:59:23.388941+00:00", "trade", 7.57, 69.0]
["2026-09-25T18:59:26.142676+00:00", "trade", 7.57, 150.0]
["2026-09-25T18:59:26.152736+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:59:26.152743+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:59:26.153102+00:00", "trade", 7.58, 20.0]
["2026-09-25T18:59:26.153400+00:00", "trade", 7.5701, 550.0]
["2026-09-25T18:59:26.153762+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:59:26.643446+00:00", "quote", 7.55, 7.59]
["2026-09-25T18:59:28.414369+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:59:28.415014+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:28.501806+00:00", "trade", 7.5785, 1.0]
["2026-09-25T18:59:30.287697+00:00", "trade", 7.575, 130.0]
["2026-09-25T18:59:31.043172+00:00", "trade", 7.57, 36.0]
["2026-09-25T18:59:31.643476+00:00", "trade", 7.579, 100.0]
["2026-09-25T18:59:31.643707+00:00", "quote", 7.55, 7.58]
["2026-09-25T18:59:32.153852+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:59:33.562958+00:00", "trade", 7.5759, 2.0]
["2026-09-25T18:59:33.728303+00:00", "quote", 7.57, 7.58]
["2026-09-25T18:59:35.230959+00:00", "trade", 7.575, 250.0]
["2026-09-25T18:59:35.461170+00:00", "trade", 7.57, 50.0]
["2026-09-25T18:59:36.109368+00:00", "trade", 7.575, 150.0]
["2026-09-25T18:59:36.109430+00:00", "trade", 7.575, 150.0]
["2026-09-25T18:59:36.109514+00:00", "trade", 7.575, 15.0]
["2026-09-25T18:59:36.681002+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:59:37.350750+00:00", "trade", 7.58, 4.0]
["2026-09-25T18:59:37.545296+00:00", "trade", 7.5719, 250.0]
["2026-09-25T18:59:40.075991+00:00", "trade", 7.5885, 200.0]
["2026-09-25T18:59:40.128676+00:00", "trade", 7.5725, 50.0]
["2026-09-25T18:59:40.510593+00:00", "trade", 7.57, 250.0]
["2026-09-25T18:59:40.510594+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:59:40.510949+00:00", "trade", 7.57, 10.0]
["2026-09-25T18:59:40.619841+00:00", "trade", 7.58, 95.0]
["2026-09-25T18:59:40.619843+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:59:40.631656+00:00", "trade", 7.59, 255.0]
["2026-09-25T18:59:40.631709+00:00", "trade", 7.589, 100.0]
["2026-09-25T18:59:40.631979+00:00", "trade", 7.5899, 255.0]
["2026-09-25T18:59:40.692672+00:00", "trade", 7.57, 110.0]
["2026-09-25T18:59:40.693939+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.694694+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.694969+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.695210+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.695431+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.695995+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.696246+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.696309+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.702276+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.702336+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:40.702404+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:41.391541+00:00", "trade", 7.59, 100.0]
["2026-09-25T18:59:42.058939+00:00", "trade", 7.59, 1.0]
["2026-09-25T18:59:42.067203+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:42.067905+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:42.068421+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:42.068479+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:42.073827+00:00", "trade", 7.58, 2.0]
["2026-09-25T18:59:42.868959+00:00", "trade", 7.5855, 50.0]
["2026-09-25T18:59:45.558011+00:00", "trade", 7.58, 150.0]
["2026-09-25T18:59:45.558838+00:00", "trade", 7.58, 9.0]
["2026-09-25T18:59:45.629482+00:00", "trade", 7.5874, 5.0]
["2026-09-25T18:59:53.049329+00:00", "trade", 7.58, 1.0]
["2026-09-25T18:59:53.450463+00:00", "quote", 7.57, 7.59]
["2026-09-25T18:59:53.473090+00:00", "trade", 7.58, 3.0]
["2026-09-25T18:59:54.701332+00:00", "trade", 7.58, 27.0]
["2026-09-25T18:59:56.990404+00:00", "trade", 7.58, 5.0]
["2026-09-25T18:59:56.994823+00:00", "trade", 7.58, 95.0]
["2026-09-25T18:59:57.979556+00:00", "trade", 7.5735, 200.0]
["2026-09-25T19:00:04.559254+00:00", "trade", 7.5735, 126.0]
["2026-09-25T19:00:06.723332+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:00:06.723409+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:00:06.723434+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:00:06.723436+00:00", "trade", 7.58, 95.0]
["2026-09-25T19:00:06.723448+00:00", "trade", 7.57, 250.0]
["2026-09-25T19:00:06.723452+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:00:06.723454+00:00", "trade", 7.57, 10.0]
["2026-09-25T19:00:06.723486+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:00:06.723505+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:06.723553+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:00:07.311175+00:00", "trade", 7.5759, 169.0]
["2026-09-25T19:00:08.125668+00:00", "trade", 7.57, 60.0]
["2026-09-25T19:00:08.125669+00:00", "trade", 7.57, 40.0]
["2026-09-25T19:00:08.125678+00:00", "trade", 7.57, 8.0]
["2026-09-25T19:00:08.125725+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:08.125764+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:08.126084+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:08.131192+00:00", "trade", 7.57, 297.0]
["2026-09-25T19:00:08.139015+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:08.139621+00:00", "trade", 7.58, 95.0]
["2026-09-25T19:00:08.139621+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:08.139679+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:08.139734+00:00", "trade", 7.57, 95.0]
["2026-09-25T19:00:08.693187+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:10.083017+00:00", "trade", 7.57, 8.0]
["2026-09-25T19:00:10.164980+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:00:10.165996+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:00:10.166369+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:00:10.166633+00:00", "trade", 7.58, 79.0]
["2026-09-25T19:00:10.166689+00:00", "trade", 7.58, 33.0]
["2026-09-25T19:00:10.166697+00:00", "trade", 7.58, 8.0]
["2026-09-25T19:00:10.167057+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:10.167184+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:10.167486+00:00", "trade", 7.59, 21.0]
["2026-09-25T19:00:10.167525+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:10.169543+00:00", "trade", 7.584, 21.0]
["2026-09-25T19:00:10.170195+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:00:10.171313+00:00", "trade", 7.57, 495.0]
["2026-09-25T19:00:10.172782+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:00:14.861227+00:00", "trade", 7.5843, 100.0]
["2026-09-25T19:00:15.173373+00:00", "trade", 7.5873, 100.0]
["2026-09-25T19:00:15.531774+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:00:15.810565+00:00", "trade", 7.5843, 100.0]
["2026-09-25T19:00:18.184113+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:00:18.578646+00:00", "trade", 7.57, 27.0]
["2026-09-25T19:00:20.361860+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:00:22.746966+00:00", "trade", 7.58, 89.0]
["2026-09-25T19:00:22.747003+00:00", "trade", 7.589, 89.0]
["2026-09-25T19:00:22.747035+00:00", "trade", 7.58, 11.0]
["2026-09-25T19:00:23.036105+00:00", "trade", 7.5899, 100.0]
["2026-09-25T19:00:25.314677+00:00", "trade", 7.5845, 2.0]
["2026-09-25T19:00:26.040402+00:00", "trade", 7.5891, 150.0]
["2026-09-25T19:00:26.408326+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:00:27.622320+00:00", "trade", 7.5858, 202.0]
["2026-09-25T19:00:31.099439+00:00", "trade", 7.58, 13.0]
["2026-09-25T19:00:32.594913+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:00:32.594915+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:00:32.594998+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:00:32.596121+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:00:32.596128+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:00:32.596465+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:00:32.596485+00:00", "trade", 7.59, 54.0]
["2026-09-25T19:00:32.596794+00:00", "trade", 7.59, 224.0]
["2026-09-25T19:00:32.596795+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:00:32.596795+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:00:32.596796+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:00:32.600035+00:00", "trade", 7.6, 95.0]
["2026-09-25T19:00:32.600072+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:00:32.600190+00:00", "trade", 7.6, 99.0]
["2026-09-25T19:00:32.600415+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:00:32.600417+00:00", "trade", 7.6, 335.0]
["2026-09-25T19:00:32.600417+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:00:32.600417+00:00", "quote", 7.57, 7.63]
["2026-09-25T19:00:32.600599+00:00", "quote", 7.57, 7.62]
["2026-09-25T19:00:32.601042+00:00", "trade", 7.62, 719.0]
["2026-09-25T19:00:32.605726+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:00:32.718159+00:00", "trade", 7.62, 17.0]
["2026-09-25T19:00:34.363198+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:00:34.363669+00:00", "trade", 7.6199, 100.0]
["2026-09-25T19:00:34.364028+00:00", "trade", 7.6199, 150.0]
["2026-09-25T19:00:34.387192+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:00:34.387232+00:00", "trade", 7.595, 10.0]
["2026-09-25T19:00:34.387258+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:00:34.387383+00:00", "trade", 7.595, 10.0]
["2026-09-25T19:00:34.387571+00:00", "quote", 7.57, 7.63]
["2026-09-25T19:00:34.402788+00:00", "trade", 7.595, 10.0]
["2026-09-25T19:00:35.072131+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:00:35.072328+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:00:35.072467+00:00", "quote", 7.57, 7.63]
["2026-09-25T19:00:36.912953+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:00:36.980648+00:00", "trade", 7.62, 55.0]
["2026-09-25T19:00:36.981946+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:00:36.982926+00:00", "trade", 7.62, 12.0]
["2026-09-25T19:00:36.982952+00:00", "trade", 7.62, 15.0]
["2026-09-25T19:00:36.982952+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:00:36.983125+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:00:36.983261+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:00:36.983262+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:00:36.983279+00:00", "quote", 7.57, 7.63]
["2026-09-25T19:00:36.986385+00:00", "trade", 7.63, 53.0]
["2026-09-25T19:00:39.674811+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:00:40.984645+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:00:41.694551+00:00", "trade", 7.5749, 1000.0]
["2026-09-25T19:00:42.576543+00:00", "trade", 7.6299, 1.0]
["2026-09-25T19:00:43.692467+00:00", "trade", 7.6292, 20.0]
["2026-09-25T19:00:44.235140+00:00", "quote", 7.57, 7.63]
["2026-09-25T19:00:44.645970+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:00:45.451719+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:00:45.452527+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:00:45.454959+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:00:45.471003+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:00:46.037248+00:00", "trade", 7.61, 5.0]
["2026-09-25T19:00:47.361861+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:00:47.512150+00:00", "quote", 7.58, 7.63]
["2026-09-25T19:00:47.855005+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:00:49.717589+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:00:50.335524+00:00", "trade", 7.62, 140.0]
["2026-09-25T19:00:50.509190+00:00", "trade", 7.6237, 300.0]
["2026-09-25T19:00:50.627174+00:00", "quote", 7.57, 7.63]
["2026-09-25T19:00:50.809303+00:00", "trade", 7.6, 75.0]
["2026-09-25T19:00:51.184568+00:00", "trade", 7.6299, 10.0]
["2026-09-25T19:00:53.081544+00:00", "trade", 7.6229, 100.0]
["2026-09-25T19:00:53.754468+00:00", "trade", 7.6229, 100.0]
["2026-09-25T19:00:56.512930+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:00:56.645011+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:00:58.785403+00:00", "trade", 7.615, 62.0]
["2026-09-25T19:00:58.786292+00:00", "trade", 7.62, 25.0]
["2026-09-25T19:00:58.786294+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:00:58.786430+00:00", "trade", 7.615, 25.0]
["2026-09-25T19:00:58.786459+00:00", "trade", 7.615, 1.0]
["2026-09-25T19:00:58.786513+00:00", "trade", 7.62, 55.0]
["2026-09-25T19:00:58.786538+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:00:58.786546+00:00", "trade", 7.615, 20.0]
["2026-09-25T19:00:58.786580+00:00", "trade", 7.62, 8.0]
["2026-09-25T19:00:58.788195+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:00:58.788196+00:00", "trade", 7.63, 860.0]
["2026-09-25T19:00:58.788196+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:00:58.788257+00:00", "trade", 7.63, 54.0]
["2026-09-25T19:00:58.788303+00:00", "trade", 7.63, 86.0]
["2026-09-25T19:00:58.788305+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:00:58.788305+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:00:58.788305+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:00:58.788318+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:00:58.788326+00:00", "trade", 7.615, 10.0]
["2026-09-25T19:00:58.788352+00:00", "trade", 7.615, 860.0]
["2026-09-25T19:00:58.788393+00:00", "trade", 7.615, 22.0]
["2026-09-25T19:00:59.962493+00:00", "trade", 7.6388, 100.0]
["2026-09-25T19:00:59.962727+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:00:59.965259+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:01:00.202532+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:01:00.707428+00:00", "trade", 7.6, 69.0]
["2026-09-25T19:01:01.882956+00:00", "trade", 7.64, 16.0]
["2026-09-25T19:01:02.025669+00:00", "trade", 7.6365, 50.0]
["2026-09-25T19:01:02.692841+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:01:04.017557+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:01:04.088079+00:00", "trade", 7.64, 15.0]
["2026-09-25T19:01:04.088109+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:01:04.088650+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:01:04.708857+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:01:04.708858+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:01:04.708972+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:01:04.709034+00:00", "trade", 7.64, 80.0]
["2026-09-25T19:01:05.064594+00:00", "trade", 7.6201, 1000.0]
["2026-09-25T19:01:05.474404+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:01:05.551056+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:01:05.554596+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:01:05.554893+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:01:05.555470+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:01:05.858547+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:01:06.644262+00:00", "trade", 7.6494, 100.0]
["2026-09-25T19:01:06.644489+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:01:06.731603+00:00", "trade", 7.635, 25.0]
["2026-09-25T19:01:06.732466+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:01:06.739883+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:01:06.739887+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:01:07.655313+00:00", "trade", 7.65, 1000.0]
["2026-09-25T19:01:07.655655+00:00", "trade", 7.65, 270.0]
["2026-09-25T19:01:08.282622+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:01:09.058380+00:00", "trade", 7.64, 17.0]
["2026-09-25T19:01:09.391218+00:00", "trade", 7.635, 33.0]
["2026-09-25T19:01:09.391248+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:01:09.391553+00:00", "trade", 7.645, 8.0]
["2026-09-25T19:01:09.391619+00:00", "trade", 7.635, 33.0]
["2026-09-25T19:01:09.391627+00:00", "trade", 7.635, 33.0]
["2026-09-25T19:01:09.391635+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:01:09.392040+00:00", "trade", 7.65, 58.0]
["2026-09-25T19:01:09.392081+00:00", "trade", 7.65, 42.0]
["2026-09-25T19:01:09.392083+00:00", "trade", 7.65, 18.0]
["2026-09-25T19:01:09.392083+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:01:09.392085+00:00", "quote", 7.62, 7.66]
["2026-09-25T19:01:09.392086+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:01:09.392088+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:01:09.392195+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:01:09.396558+00:00", "trade", 7.6599, 124.0]
["2026-09-25T19:01:09.397318+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:01:10.192267+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:01:10.192271+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:01:10.254039+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:01:10.254076+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:01:10.254180+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:01:10.265713+00:00", "trade", 7.65, 57.0]
["2026-09-25T19:01:10.265714+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:01:10.265730+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:01:10.265748+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:01:10.265791+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:01:10.265791+00:00", "trade", 7.64, 11.0]
["2026-09-25T19:01:10.265792+00:00", "trade", 7.64, 43.0]
["2026-09-25T19:01:10.265792+00:00", "quote", 7.62, 7.66]
["2026-09-25T19:01:10.265846+00:00", "quote", 7.62, 7.66]
["2026-09-25T19:01:10.267619+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:01:11.106092+00:00", "quote", 7.59, 7.66]
["2026-09-25T19:01:11.106118+00:00", "quote", 7.57, 7.66]
["2026-09-25T19:01:11.107068+00:00", "quote", 7.57, 7.66]
["2026-09-25T19:01:11.107798+00:00", "quote", 7.57, 7.66]
["2026-09-25T19:01:13.107208+00:00", "quote", 7.57, 7.65]
["2026-09-25T19:01:13.795521+00:00", "trade", 7.649, 1750.0]
["2026-09-25T19:01:13.795586+00:00", "trade", 7.649, 50.0]
["2026-09-25T19:01:14.643111+00:00", "quote", 7.56, 7.65]
["2026-09-25T19:01:14.748348+00:00", "quote", 7.57, 7.65]
["2026-09-25T19:01:15.070795+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:01:15.146798+00:00", "trade", 7.5846, 200.0]
["2026-09-25T19:01:15.885810+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:16.195777+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:16.195778+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:01:16.196313+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:16.462956+00:00", "trade", 7.649, 6.0]
["2026-09-25T19:01:16.462989+00:00", "trade", 7.649, 94.0]
["2026-09-25T19:01:17.576433+00:00", "trade", 7.6101, 300.0]
["2026-09-25T19:01:17.606438+00:00", "trade", 7.63, 700.0]
["2026-09-25T19:01:17.802388+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:01:17.814152+00:00", "trade", 7.6117, 250.0]
["2026-09-25T19:01:18.900640+00:00", "trade", 7.6421, 100.0]
["2026-09-25T19:01:19.117480+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:01:19.433732+00:00", "trade", 7.63, 250.0]
["2026-09-25T19:01:19.793870+00:00", "trade", 7.6473, 100.0]
["2026-09-25T19:01:20.150350+00:00", "trade", 7.643, 52.0]
["2026-09-25T19:01:20.156234+00:00", "trade", 7.6445, 1.0]
["2026-09-25T19:01:20.160110+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:01:20.865894+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:01:21.108012+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:01:21.427219+00:00", "trade", 7.6256, 250.0]
["2026-09-25T19:01:22.091476+00:00", "trade", 7.6099, 250.0]
["2026-09-25T19:01:22.229405+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:01:22.246277+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:22.246278+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:01:22.246307+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:01:22.246354+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:01:22.262741+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:01:22.263487+00:00", "trade", 7.6145, 600.0]
["2026-09-25T19:01:25.419995+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:25.719199+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:25.846391+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:01:26.656094+00:00", "trade", 7.62, 25.0]
["2026-09-25T19:01:26.938051+00:00", "trade", 7.62, 817.0]
["2026-09-25T19:01:26.938055+00:00", "trade", 7.63, 66.0]
["2026-09-25T19:01:26.938101+00:00", "trade", 7.64, 66.0]
["2026-09-25T19:01:26.938102+00:00", "trade", 7.639, 817.0]
["2026-09-25T19:01:26.938163+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:01:26.938196+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:01:26.938206+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:01:26.938207+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:01:26.938213+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:01:26.938228+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:01:26.938229+00:00", "trade", 7.64, 14.0]
["2026-09-25T19:01:26.938231+00:00", "trade", 7.64, 36.0]
["2026-09-25T19:01:26.938232+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:01:26.938253+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:01:26.938263+00:00", "trade", 7.62, 6.0]
["2026-09-25T19:01:26.938292+00:00", "trade", 7.62, 144.0]
["2026-09-25T19:01:26.938318+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:01:26.938329+00:00", "trade", 7.62, 83.0]
["2026-09-25T19:01:26.938368+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:01:26.938425+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:01:26.938439+00:00", "trade", 7.63, 49.0]
["2026-09-25T19:01:26.938461+00:00", "trade", 7.63, 49.0]
["2026-09-25T19:01:26.938475+00:00", "trade", 7.64, 144.0]
["2026-09-25T19:01:26.938485+00:00", "trade", 7.64, 49.0]
["2026-09-25T19:01:26.974556+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:01:29.713876+00:00", "trade", 7.6353, 57.0]
["2026-09-25T19:01:29.720144+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:01:30.341685+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:01:31.415680+00:00", "trade", 7.62, 3.0]
["2026-09-25T19:01:33.530300+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:34.372780+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:01:34.953499+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:01:34.954027+00:00", "trade", 7.6399, 100.0]
["2026-09-25T19:01:34.954394+00:00", "trade", 7.6399, 677.0]
["2026-09-25T19:01:35.351823+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:01:35.351824+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:01:35.351927+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:01:35.362275+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:01:35.362492+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:01:35.363481+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:01:35.363817+00:00", "trade", 7.61, 39.0]
["2026-09-25T19:01:35.363820+00:00", "trade", 7.61, 60.0]
["2026-09-25T19:01:35.363839+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:01:35.363841+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:01:35.363887+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:01:35.363888+00:00", "trade", 7.6, 60.0]
["2026-09-25T19:01:35.363893+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:01:35.363893+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:01:35.363893+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:01:35.363942+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:01:35.364025+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:01:35.373190+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:01:35.373191+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:35.373239+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:01:35.373246+00:00", "trade", 7.59, 36.0]
["2026-09-25T19:01:35.373508+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:01:35.373582+00:00", "trade", 7.59, 95.0]
["2026-09-25T19:01:35.373582+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:01:35.373583+00:00", "trade", 7.59, 49.0]
["2026-09-25T19:01:35.373586+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:01:35.379264+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:01:35.379973+00:00", "trade", 7.57, 661.0]
["2026-09-25T19:01:36.848150+00:00", "trade", 7.576, 100.0]
["2026-09-25T19:01:37.976478+00:00", "trade", 7.605, 50.0]
["2026-09-25T19:01:38.774433+00:00", "trade", 7.5883, 100.0]
["2026-09-25T19:01:39.666800+00:00", "trade", 7.58, 51.0]
["2026-09-25T19:01:39.696287+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:01:41.058666+00:00", "trade", 7.6399, 50.0]
["2026-09-25T19:01:41.435895+00:00", "trade", 7.6126, 10.0]
["2026-09-25T19:01:44.853965+00:00", "trade", 7.61, 33.0]
["2026-09-25T19:01:44.993791+00:00", "trade", 7.64, 116.0]
["2026-09-25T19:01:44.993815+00:00", "trade", 7.605, 116.0]
["2026-09-25T19:01:44.994119+00:00", "trade", 7.605, 141.0]
["2026-09-25T19:01:44.994162+00:00", "quote", 7.57, 7.65]
["2026-09-25T19:01:44.994179+00:00", "trade", 7.605, 143.0]
["2026-09-25T19:01:44.994193+00:00", "trade", 7.639, 141.0]
["2026-09-25T19:01:45.104897+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:01:46.138690+00:00", "quote", 7.58, 7.65]
["2026-09-25T19:01:46.677526+00:00", "trade", 7.615, 50.0]
["2026-09-25T19:01:46.957377+00:00", "trade", 7.5926, 100.0]
["2026-09-25T19:01:51.005335+00:00", "trade", 7.59, 57.0]
["2026-09-25T19:01:51.005358+00:00", "quote", 7.58, 7.65]
["2026-09-25T19:01:51.009339+00:00", "quote", 7.58, 7.65]
["2026-09-25T19:01:53.035991+00:00", "quote", 7.58, 7.64]
["2026-09-25T19:01:53.309894+00:00", "trade", 7.58, 164.0]
["2026-09-25T19:01:53.310607+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:01:53.310800+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:01:54.203278+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:01:55.358383+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:01:55.358402+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:01:55.358445+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:01:55.360566+00:00", "trade", 7.605, 50.0]
["2026-09-25T19:01:55.360790+00:00", "trade", 7.605, 150.0]
["2026-09-25T19:01:55.398823+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:55.398858+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:01:55.398860+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:01:55.398862+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:55.398862+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:55.399033+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:55.399123+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:55.399233+00:00", "trade", 7.61, 95.0]
["2026-09-25T19:01:55.399234+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:01:55.399240+00:00", "trade", 7.62, 95.0]
["2026-09-25T19:01:55.399241+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:01:55.400096+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:01:55.400427+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:01:55.400592+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:01:55.400599+00:00", "trade", 7.63, 95.0]
["2026-09-25T19:01:55.400648+00:00", "trade", 7.63, 95.0]
["2026-09-25T19:01:55.400648+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:01:55.400670+00:00", "trade", 7.63, 78.0]
["2026-09-25T19:01:55.400805+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.401072+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.401158+00:00", "trade", 7.63, 195.0]
["2026-09-25T19:01:55.402447+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.402664+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.402902+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.403078+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.403254+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.403463+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.403631+00:00", "trade", 7.64, 161.0]
["2026-09-25T19:01:55.403679+00:00", "trade", 7.605, 95.0]
["2026-09-25T19:01:55.403924+00:00", "trade", 7.605, 5.0]
["2026-09-25T19:01:55.404189+00:00", "trade", 7.605, 95.0]
["2026-09-25T19:01:55.404429+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.404639+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.404791+00:00", "trade", 7.605, 78.0]
["2026-09-25T19:01:55.404993+00:00", "trade", 7.605, 95.0]
["2026-09-25T19:01:55.405216+00:00", "trade", 7.605, 95.0]
["2026-09-25T19:01:55.405477+00:00", "trade", 7.605, 5.0]
["2026-09-25T19:01:55.405724+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:01:55.405982+00:00", "trade", 7.605, 195.0]
["2026-09-25T19:01:55.406352+00:00", "trade", 7.605, 161.0]
["2026-09-25T19:01:55.406655+00:00", "trade", 7.6399, 300.0]
["2026-09-25T19:01:55.409981+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:01:55.413804+00:00", "quote", 7.57, 7.64]
["2026-09-25T19:01:55.413844+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:01:55.418081+00:00", "trade", 7.605, 1.0]
["2026-09-25T19:01:58.988060+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:01:59.582646+00:00", "trade", 7.625, 1.0]
["2026-09-25T19:01:59.583538+00:00", "trade", 7.6398, 98.0]
["2026-09-25T19:01:59.583778+00:00", "trade", 7.6399, 203.0]
["2026-09-25T19:01:59.583947+00:00", "trade", 7.6398, 2.0]
["2026-09-25T19:01:59.584442+00:00", "trade", 7.64, 336.0]
["2026-09-25T19:01:59.584442+00:00", "trade", 7.64, 1256.0]
["2026-09-25T19:01:59.584442+00:00", "trade", 7.64, 7.0]
["2026-09-25T19:01:59.584442+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:01:59.584449+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:01:59.584488+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:01:59.584489+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:01:59.584491+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:01:59.584496+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:01:59.584528+00:00", "trade", 7.66, 182.0]
["2026-09-25T19:01:59.584792+00:00", "trade", 7.65, 55.0]
["2026-09-25T19:01:59.584793+00:00", "quote", 7.62, 7.67]
["2026-09-25T19:01:59.584929+00:00", "quote", 7.62, 7.67]
["2026-09-25T19:01:59.585415+00:00", "quote", 7.62, 7.67]
["2026-09-25T19:01:59.587186+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:01:59.590176+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:01:59.745624+00:00", "trade", 7.655, 100.0]
["2026-09-25T19:02:01.488603+00:00", "trade", 7.64, 223.0]
["2026-09-25T19:02:01.490488+00:00", "trade", 7.64, 27.0]
["2026-09-25T19:02:01.596659+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:02:01.596683+00:00", "trade", 7.66, 50.0]
["2026-09-25T19:02:01.597064+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:02:01.599425+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:02:01.601013+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:02:01.601014+00:00", "trade", 7.64, 330.0]
["2026-09-25T19:02:01.601015+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:02:01.601037+00:00", "quote", 7.62, 7.67]
["2026-09-25T19:02:01.601039+00:00", "trade", 7.64, 170.0]
["2026-09-25T19:02:01.601062+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:02:01.601090+00:00", "quote", 7.62, 7.67]
["2026-09-25T19:02:01.601288+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:02:01.601288+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:02:01.601598+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:02:01.601647+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:02:01.601844+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:02:01.602377+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:02:01.602516+00:00", "quote", 7.62, 7.65]
["2026-09-25T19:02:01.603751+00:00", "trade", 7.67, 140.0]
["2026-09-25T19:02:01.604157+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:02:01.608064+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:02:01.730625+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:02:01.980233+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:02:02.053329+00:00", "trade", 7.6499, 100.0]
["2026-09-25T19:02:02.598641+00:00", "trade", 7.6462, 100.0]
["2026-09-25T19:02:02.684671+00:00", "quote", 7.59, 7.67]
["2026-09-25T19:02:02.684672+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:02:02.684673+00:00", "trade", 7.65, 30.0]
["2026-09-25T19:02:02.684675+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:02:02.684692+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:02:02.684779+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:02:02.684928+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:02:02.685060+00:00", "trade", 7.65, 95.0]
["2026-09-25T19:02:02.685248+00:00", "quote", 7.62, 7.67]
["2026-09-25T19:02:02.685365+00:00", "quote", 7.59, 7.67]
["2026-09-25T19:02:02.685819+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:02:02.685850+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:02:02.685873+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:02:02.685892+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:02:02.685899+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:02:02.685940+00:00", "trade", 7.67, 20.0]
["2026-09-25T19:02:02.685940+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:02:02.685942+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:02:02.685942+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:02:02.685957+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:02:02.685982+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:02:02.686025+00:00", "trade", 7.68, 20.0]
["2026-09-25T19:02:02.686087+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:02:02.686087+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:02:02.686089+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:02:02.686089+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:02:02.686089+00:00", "quote", 7.66, 7.7]
["2026-09-25T19:02:02.686093+00:00", "trade", 7.67, 20.0]
["2026-09-25T19:02:02.686097+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:02:02.686104+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:02:02.686194+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:02:02.686234+00:00", "trade", 7.7, 7.0]
["2026-09-25T19:02:02.686242+00:00", "trade", 7.7, 104.0]
["2026-09-25T19:02:02.686242+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:02:02.686255+00:00", "trade", 7.7, 66.0]
["2026-09-25T19:02:02.686256+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:02:02.686263+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:02:02.686264+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:02:02.686272+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:02:02.686274+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:02:02.686315+00:00", "trade", 7.7, 687.0]
["2026-09-25T19:02:02.686316+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:02:02.686327+00:00", "trade", 7.7, 93.0]
["2026-09-25T19:02:02.686348+00:00", "quote", 7.68, 7.7]
["2026-09-25T19:02:02.686448+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:02:02.686448+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:02:02.686472+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:02:02.686479+00:00", "trade", 7.71, 57.0]
["2026-09-25T19:02:02.686526+00:00", "quote", 7.69, 7.73]
["2026-09-25T19:02:02.686689+00:00", "trade", 7.7, 20.0]
["2026-09-25T19:02:02.687166+00:00", "quote", 7.69, 7.73]
["2026-09-25T19:02:02.689970+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:02:02.689994+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:02:02.690097+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:02:02.690232+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:02:02.690330+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:02:02.690342+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:02:02.690605+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:02:02.690695+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:02:02.690778+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:02:02.709974+00:00", "trade", 7.7, 21.0]
["2026-09-25T19:02:02.790270+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:02:02.925804+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:02:02.928034+00:00", "trade", 7.7299, 25.0]
["2026-09-25T19:02:03.187192+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:02:03.191744+00:00", "quote", 7.66, 7.7]
["2026-09-25T19:02:04.254256+00:00", "trade", 7.6601, 1000.0]
["2026-09-25T19:02:04.280571+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:02:04.280611+00:00", "quote", 7.6, 7.7]
["2026-09-25T19:02:04.280618+00:00", "quote", 7.6, 7.7]
["2026-09-25T19:02:04.280655+00:00", "quote", 7.59, 7.7]
["2026-09-25T19:02:04.281371+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:02:04.531620+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:02:04.535332+00:00", "trade", 7.7, 390.0]
["2026-09-25T19:02:04.535951+00:00", "trade", 7.7, 1260.0]
["2026-09-25T19:02:05.009363+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:02:05.051797+00:00", "trade", 7.679, 400.0]
["2026-09-25T19:02:05.051970+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:02:05.052163+00:00", "trade", 7.679, 400.0]
["2026-09-25T19:02:05.052523+00:00", "trade", 7.679, 143.0]
["2026-09-25T19:02:05.054827+00:00", "trade", 7.6999, 1944.0]
["2026-09-25T19:02:05.066095+00:00", "trade", 7.685, 200.0]
["2026-09-25T19:02:05.650414+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:02:05.697190+00:00", "trade", 7.699, 800.0]
["2026-09-25T19:02:05.697418+00:00", "trade", 7.7, 6.0]
["2026-09-25T19:02:05.698159+00:00", "trade", 7.7, 210.0]
["2026-09-25T19:02:05.698159+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:02:05.698160+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:05.698264+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:05.699371+00:00", "trade", 7.7, 80.0]
["2026-09-25T19:02:05.703175+00:00", "trade", 7.71, 95.0]
["2026-09-25T19:02:05.703176+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:02:05.703231+00:00", "trade", 7.71, 3690.0]
["2026-09-25T19:02:05.703231+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:05.703260+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:05.703297+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:05.703303+00:00", "trade", 7.7045, 95.0]
["2026-09-25T19:02:05.703317+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:05.703362+00:00", "trade", 7.6997, 3690.0]
["2026-09-25T19:02:05.703961+00:00", "quote", 7.59, 7.73]
["2026-09-25T19:02:05.704110+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:06.194681+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:02:06.195061+00:00", "trade", 7.7, 95.0]
["2026-09-25T19:02:06.201601+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:06.201701+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:02:06.201860+00:00", "quote", 7.63, 7.73]
["2026-09-25T19:02:06.202502+00:00", "trade", 7.71, 83.0]
["2026-09-25T19:02:06.202527+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:02:06.203007+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:02:06.217122+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:02:06.217228+00:00", "trade", 7.71, 117.0]
["2026-09-25T19:02:06.217603+00:00", "trade", 7.71, 95.0]
["2026-09-25T19:02:06.218796+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:02:06.219077+00:00", "trade", 7.72, 288.0]
["2026-09-25T19:02:06.219621+00:00", "trade", 7.72, 88.0]
["2026-09-25T19:02:06.597118+00:00", "trade", 7.7, 1100.0]
["2026-09-25T19:02:06.598666+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:02:06.600230+00:00", "trade", 7.72, 42.0]
["2026-09-25T19:02:06.600234+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:02:06.600235+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:02:06.600236+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:02:06.600236+00:00", "trade", 7.72, 85.0]
["2026-09-25T19:02:06.600236+00:00", "trade", 7.72, 43.0]
["2026-09-25T19:02:06.600237+00:00", "trade", 7.73, 43.0]
["2026-09-25T19:02:06.600238+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:02:06.600239+00:00", "trade", 7.72, 45.0]
["2026-09-25T19:02:06.600239+00:00", "quote", 7.63, 7.75]
["2026-09-25T19:02:06.600241+00:00", "trade", 7.72, 36.0]
["2026-09-25T19:02:06.600241+00:00", "trade", 7.73, 18.0]
["2026-09-25T19:02:06.600242+00:00", "trade", 7.73, 116.0]
["2026-09-25T19:02:06.600244+00:00", "trade", 7.73, 95.0]
["2026-09-25T19:02:06.600244+00:00", "trade", 7.73, 45.0]
["2026-09-25T19:02:06.600245+00:00", "trade", 7.73, 18.0]
["2026-09-25T19:02:06.600323+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:02:06.600323+00:00", "trade", 7.72, 45.0]
["2026-09-25T19:02:06.600323+00:00", "trade", 7.73, 45.0]
["2026-09-25T19:02:06.602567+00:00", "trade", 7.72, 150.0]
["2026-09-25T19:02:06.603603+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:02:06.603610+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:02:06.603611+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:02:06.603687+00:00", "trade", 7.74, 2451.0]
["2026-09-25T19:02:06.603688+00:00", "quote", 7.63, 7.75]
["2026-09-25T19:02:06.603691+00:00", "quote", 7.6, 7.75]
["2026-09-25T19:02:06.603704+00:00", "quote", 7.64, 7.75]
["2026-09-25T19:02:06.603814+00:00", "quote", 7.59, 7.75]
["2026-09-25T19:02:06.603850+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:02:06.607512+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:02:06.609297+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:02:06.634513+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:02:06.634617+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:02:07.329639+00:00", "trade", 7.71, 95.0]
["2026-09-25T19:02:07.329640+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:02:07.608202+00:00", "trade", 7.7348, 41.0]
["2026-09-25T19:02:07.921881+00:00", "trade", 7.64, 86.0]
["2026-09-25T19:02:08.026312+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:02:08.519476+00:00", "trade", 7.7077, 777.0]
["2026-09-25T19:02:09.037557+00:00", "trade", 7.7354, 250.0]
["2026-09-25T19:02:09.527563+00:00", "trade", 7.71, 300.0]
["2026-09-25T19:02:09.606759+00:00", "trade", 7.71, 700.0]
["2026-09-25T19:02:11.256916+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:02:12.366660+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:02:12.438447+00:00", "trade", 7.67, 30.0]
["2026-09-25T19:02:12.480077+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:02:15.434567+00:00", "trade", 7.73, 115.0]
["2026-09-25T19:02:15.656120+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:02:15.658531+00:00", "trade", 7.68, 9.0]
["2026-09-25T19:02:15.741481+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:17.148317+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:02:17.334747+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:02:18.632509+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:02:18.645601+00:00", "trade", 7.7, 110.0]
["2026-09-25T19:02:20.595857+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:02:20.991181+00:00", "trade", 7.7, 80.0]
["2026-09-25T19:02:23.359602+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:02:23.359603+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:02:23.359664+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:02:24.277253+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:02:25.821117+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:02:27.585736+00:00", "trade", 7.7135, 100.0]
["2026-09-25T19:02:28.935962+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:02:29.032939+00:00", "trade", 7.7, 3.0]
["2026-09-25T19:02:29.188499+00:00", "trade", 7.7, 3.0]
["2026-09-25T19:02:29.192287+00:00", "trade", 7.7, 52.0]
["2026-09-25T19:02:29.192288+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:02:29.192701+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:02:29.192835+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:02:29.585534+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:02:29.586349+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:02:30.090186+00:00", "trade", 7.744, 320.0]
["2026-09-25T19:02:30.737251+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:02:30.791805+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:02:30.792169+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:02:30.939514+00:00", "trade", 7.73, 12.0]
["2026-09-25T19:02:30.940192+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:02:31.449865+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:02:31.464156+00:00", "trade", 7.73, 12.0]
["2026-09-25T19:02:31.464158+00:00", "trade", 7.73, 12.0]
["2026-09-25T19:02:31.464758+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:02:32.168856+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:02:32.652376+00:00", "trade", 7.72, 29.0]
["2026-09-25T19:02:32.652377+00:00", "quote", 7.69, 7.72]
["2026-09-25T19:02:32.713895+00:00", "trade", 7.7159, 2.0]
["2026-09-25T19:02:33.423883+00:00", "trade", 7.705, 25.0]
["2026-09-25T19:02:33.959469+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:02:34.464981+00:00", "quote", 7.69, 7.72]
["2026-09-25T19:02:34.583772+00:00", "trade", 7.71, 78.0]
["2026-09-25T19:02:34.583871+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:02:34.583872+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:02:34.583873+00:00", "quote", 7.69, 7.72]
["2026-09-25T19:02:34.583945+00:00", "quote", 7.69, 7.72]
["2026-09-25T19:02:34.586992+00:00", "trade", 7.7, 48.0]
["2026-09-25T19:02:34.587564+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:02:34.587564+00:00", "trade", 7.7, 9.0]
["2026-09-25T19:02:34.587926+00:00", "trade", 7.691, 1283.0]
["2026-09-25T19:02:34.587934+00:00", "trade", 7.691, 369.0]
["2026-09-25T19:02:34.588144+00:00", "quote", 7.69, 7.72]
["2026-09-25T19:02:34.588699+00:00", "quote", 7.69, 7.72]
["2026-09-25T19:02:35.108657+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:02:35.455859+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:02:35.458260+00:00", "trade", 7.7199, 1.0]
["2026-09-25T19:02:35.469708+00:00", "trade", 7.72, 470.0]
["2026-09-25T19:02:35.469709+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:02:35.469710+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:02:35.469813+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:02:35.471665+00:00", "trade", 7.73, 30.0]
["2026-09-25T19:02:35.472263+00:00", "trade", 7.72, 30.0]
["2026-09-25T19:02:35.473592+00:00", "trade", 7.75, 28.0]
["2026-09-25T19:02:35.473593+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:02:35.473616+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:02:35.473650+00:00", "trade", 7.75, 220.0]
["2026-09-25T19:02:35.473652+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:02:35.473665+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:02:35.473665+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:02:35.473667+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:02:35.473696+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:02:35.473990+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:02:35.473991+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:02:35.473991+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:02:35.473993+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:02:35.473993+00:00", "quote", 7.72, 7.78]
["2026-09-25T19:02:35.473996+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:02:35.474275+00:00", "trade", 7.7201, 220.0]
["2026-09-25T19:02:35.474694+00:00", "trade", 7.7201, 150.0]
["2026-09-25T19:02:35.475048+00:00", "trade", 7.7201, 30.0]
["2026-09-25T19:02:35.475074+00:00", "trade", 7.735, 28.0]
["2026-09-25T19:02:35.475409+00:00", "trade", 7.735, 30.0]
["2026-09-25T19:02:35.475436+00:00", "trade", 7.735, 200.0]
["2026-09-25T19:02:35.475768+00:00", "trade", 7.735, 10.0]
["2026-09-25T19:02:35.475795+00:00", "trade", 7.735, 20.0]
["2026-09-25T19:02:35.476128+00:00", "trade", 7.735, 20.0]
["2026-09-25T19:02:35.476154+00:00", "trade", 7.735, 50.0]
["2026-09-25T19:02:35.476481+00:00", "trade", 7.735, 10.0]
["2026-09-25T19:02:35.476948+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:35.477153+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:02:35.477166+00:00", "trade", 7.75, 80.0]
["2026-09-25T19:02:35.781223+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:02:35.781644+00:00", "trade", 7.77, 95.0]
["2026-09-25T19:02:35.781645+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:02:35.783484+00:00", "trade", 7.77, 44.0]
["2026-09-25T19:02:35.783484+00:00", "trade", 7.77, 18.0]
["2026-09-25T19:02:35.783484+00:00", "trade", 7.77, 18.0]
["2026-09-25T19:02:35.784694+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:02:35.785734+00:00", "trade", 7.7778, 44.0]
["2026-09-25T19:02:35.840772+00:00", "trade", 7.77, 50.0]
["2026-09-25T19:02:36.065815+00:00", "trade", 7.78, 35.0]
["2026-09-25T19:02:36.065825+00:00", "trade", 7.751, 65.0]
["2026-09-25T19:02:36.448617+00:00", "trade", 7.78, 56.0]
["2026-09-25T19:02:37.035827+00:00", "trade", 7.77, 45.0]
["2026-09-25T19:02:37.040747+00:00", "trade", 7.78, 55.0]
["2026-09-25T19:02:37.041116+00:00", "trade", 7.7799, 55.0]
["2026-09-25T19:02:37.511750+00:00", "trade", 7.7702, 20.0]
["2026-09-25T19:02:37.877796+00:00", "trade", 7.7799, 100.0]
["2026-09-25T19:02:38.585094+00:00", "trade", 7.78, 50.0]
["2026-09-25T19:02:38.907656+00:00", "trade", 7.765, 10.0]
["2026-09-25T19:02:39.727636+00:00", "trade", 7.7759, 35.0]
["2026-09-25T19:02:40.185904+00:00", "trade", 7.7791, 100.0]
["2026-09-25T19:02:40.188954+00:00", "trade", 7.77, 132.0]
["2026-09-25T19:02:40.189355+00:00", "trade", 7.77, 95.0]
["2026-09-25T19:02:40.192936+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:02:40.192986+00:00", "trade", 7.779, 128.0]
["2026-09-25T19:02:40.193144+00:00", "trade", 7.78, 23.0]
["2026-09-25T19:02:40.193299+00:00", "trade", 7.7799, 300.0]
["2026-09-25T19:02:40.193684+00:00", "trade", 7.7799, 23.0]
["2026-09-25T19:02:40.206770+00:00", "trade", 7.78, 322.0]
["2026-09-25T19:02:40.207041+00:00", "trade", 7.7799, 322.0]
["2026-09-25T19:02:42.361460+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:02:43.564990+00:00", "trade", 7.77, 6.0]
["2026-09-25T19:02:43.814105+00:00", "trade", 7.77, 153.0]
["2026-09-25T19:02:44.713713+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:44.971690+00:00", "trade", 7.77, 40.0]
["2026-09-25T19:02:44.971761+00:00", "quote", 7.76, 7.78]
["2026-09-25T19:02:44.972134+00:00", "trade", 7.77, 44.0]
["2026-09-25T19:02:44.972685+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:02:44.973054+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:45.590070+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:02:45.905166+00:00", "trade", 7.77, 150.0]
["2026-09-25T19:02:45.905759+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:02:45.905765+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:02:45.905765+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:02:45.905782+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:02:45.905792+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:02:45.905818+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:02:45.905874+00:00", "trade", 7.75, 119.0]
["2026-09-25T19:02:45.905939+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:02:45.935198+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:02:45.938793+00:00", "trade", 7.75, 70.0]
["2026-09-25T19:02:46.626805+00:00", "trade", 7.7748, 50.0]
["2026-09-25T19:02:46.806226+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:02:47.023739+00:00", "trade", 7.75, 797.0]
["2026-09-25T19:02:47.023741+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:02:47.023858+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:47.023930+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:47.024012+00:00", "trade", 7.75, 95.0]
["2026-09-25T19:02:47.024013+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:47.024014+00:00", "trade", 7.75, 81.0]
["2026-09-25T19:02:47.024025+00:00", "trade", 7.75, 40.0]
["2026-09-25T19:02:47.024035+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:47.024147+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:47.028018+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:47.062644+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:47.257434+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:02:47.259322+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:47.259382+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:02:47.259575+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:02:47.531476+00:00", "trade", 7.75, 7.0]
["2026-09-25T19:02:47.531529+00:00", "trade", 7.75, 4.0]
["2026-09-25T19:02:47.531584+00:00", "trade", 7.75, 4.0]
["2026-09-25T19:02:47.531637+00:00", "trade", 7.75, 4.0]
["2026-09-25T19:02:47.531690+00:00", "trade", 7.75, 4.0]
["2026-09-25T19:02:47.531743+00:00", "trade", 7.75, 77.0]
["2026-09-25T19:02:48.430743+00:00", "trade", 7.7699, 75.0]
["2026-09-25T19:02:48.631987+00:00", "trade", 7.75, 210.0]
["2026-09-25T19:02:48.631989+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:02:48.632099+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:49.139323+00:00", "trade", 7.758, 200.0]
["2026-09-25T19:02:49.808964+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:02:49.898000+00:00", "trade", 7.755, 25.0]
["2026-09-25T19:02:51.351642+00:00", "trade", 7.76, 248.0]
["2026-09-25T19:02:51.351792+00:00", "trade", 7.76, 140.0]
["2026-09-25T19:02:51.565931+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:02:51.747364+00:00", "trade", 7.7597, 100.0]
["2026-09-25T19:02:52.923896+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:02:52.923898+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:02:52.923995+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:02:53.236876+00:00", "trade", 7.76, 45.0]
["2026-09-25T19:02:53.237224+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:02:53.237279+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:02:53.237348+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:02:53.237349+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:02:53.237411+00:00", "trade", 7.75, 72.0]
["2026-09-25T19:02:53.260153+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:02:53.260696+00:00", "trade", 7.7699, 100.0]
["2026-09-25T19:02:53.261057+00:00", "trade", 7.7699, 5.0]
["2026-09-25T19:02:53.701094+00:00", "trade", 7.77, 30.0]
["2026-09-25T19:02:53.701097+00:00", "trade", 7.77, 18.0]
["2026-09-25T19:02:53.701322+00:00", "trade", 7.77, 189.0]
["2026-09-25T19:02:53.701322+00:00", "trade", 7.77, 50.0]
["2026-09-25T19:02:53.701469+00:00", "trade", 7.77, 663.0]
["2026-09-25T19:02:53.701470+00:00", "trade", 7.77, 50.0]
["2026-09-25T19:02:53.701471+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:54.299890+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:02:55.644205+00:00", "trade", 7.7541, 1.0]
["2026-09-25T19:02:56.179981+00:00", "trade", 7.78, 233.0]
["2026-09-25T19:02:56.180494+00:00", "trade", 7.7799, 233.0]
["2026-09-25T19:02:56.216540+00:00", "trade", 7.7799, 100.0]
["2026-09-25T19:02:56.798720+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:02:56.940101+00:00", "trade", 7.77, 650.0]
["2026-09-25T19:02:57.200372+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:02:57.261561+00:00", "trade", 7.765, 80.0]
["2026-09-25T19:02:57.562138+00:00", "quote", 7.76, 7.78]
["2026-09-25T19:02:58.329568+00:00", "trade", 7.77, 150.0]
["2026-09-25T19:02:58.330693+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:02:58.331436+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:02:58.331686+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:02:58.331957+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:02:58.332193+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:02:58.332630+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:02:58.333333+00:00", "trade", 7.76, 326.0]
["2026-09-25T19:02:58.334030+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:02:58.334603+00:00", "trade", 7.76, 150.0]
["2026-09-25T19:02:58.335638+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:02:58.336016+00:00", "trade", 7.76, 30.0]
["2026-09-25T19:02:58.336017+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:58.336020+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:02:58.336072+00:00", "trade", 7.76, 21.0]
["2026-09-25T19:02:58.336073+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:02:58.336094+00:00", "trade", 7.75, 60.0]
["2026-09-25T19:02:58.336095+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:58.336147+00:00", "trade", 7.75, 45.0]
["2026-09-25T19:02:58.336150+00:00", "trade", 7.75, 15.0]
["2026-09-25T19:02:58.336189+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:58.349485+00:00", "trade", 7.75, 300.0]
["2026-09-25T19:02:58.349486+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:58.349824+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:58.358605+00:00", "trade", 7.75, 548.0]
["2026-09-25T19:02:58.358606+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:02:58.358656+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:02:58.358942+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:02:58.358942+00:00", "quote", 7.73, 7.77]
["2026-09-25T19:02:58.358970+00:00", "quote", 7.73, 7.77]
["2026-09-25T19:02:58.360270+00:00", "trade", 7.73, 892.0]
["2026-09-25T19:02:58.362326+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:02:58.363030+00:00", "quote", 7.73, 7.77]
["2026-09-25T19:02:58.366758+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:02:58.370026+00:00", "trade", 7.74, 25.0]
["2026-09-25T19:02:58.936661+00:00", "trade", 7.7699, 5.0]
["2026-09-25T19:02:59.127142+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:02:59.168837+00:00", "quote", 7.73, 7.76]
["2026-09-25T19:02:59.192083+00:00", "trade", 7.75, 99.0]
["2026-09-25T19:02:59.192276+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:02:59.518179+00:00", "trade", 7.7475, 11.0]
["2026-09-25T19:02:59.768072+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:02:59.991777+00:00", "trade", 7.75, 11.0]
["2026-09-25T19:03:01.988294+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:01.988355+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:02.917592+00:00", "trade", 7.7398, 20.0]
["2026-09-25T19:03:03.478776+00:00", "trade", 7.7314, 25.0]
["2026-09-25T19:03:04.233173+00:00", "trade", 7.735, 25.0]
["2026-09-25T19:03:04.707747+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:03:05.554173+00:00", "trade", 7.7399, 29.0]
["2026-09-25T19:03:06.009534+00:00", "trade", 7.74, 33.0]
["2026-09-25T19:03:06.735178+00:00", "trade", 7.735, 2.0]
["2026-09-25T19:03:09.379466+00:00", "trade", 7.7385, 12.0]
["2026-09-25T19:03:11.645400+00:00", "trade", 7.739, 100.0]
["2026-09-25T19:03:14.590419+00:00", "trade", 7.7399, 14.0]
["2026-09-25T19:03:16.444960+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:03:16.720914+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:18.668994+00:00", "trade", 7.7303, 200.0]
["2026-09-25T19:03:19.102037+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:03:19.114214+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:03:19.114279+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:19.114304+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:19.114390+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:03:21.925004+00:00", "trade", 7.74, 82.0]
["2026-09-25T19:03:22.014468+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:24.026264+00:00", "trade", 7.7314, 36.0]
["2026-09-25T19:03:25.128695+00:00", "trade", 7.7382, 102.0]
["2026-09-25T19:03:25.149916+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:03:26.497638+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:28.445222+00:00", "trade", 7.7315, 10.0]
["2026-09-25T19:03:28.622579+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:03:28.622665+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:28.679798+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:03:28.679863+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:28.680152+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:29.864604+00:00", "trade", 7.735, 9.0]
["2026-09-25T19:03:29.938665+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:30.685106+00:00", "trade", 7.7387, 100.0]
["2026-09-25T19:03:31.825217+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:03:31.825258+00:00", "trade", 7.735, 3.0]
["2026-09-25T19:03:31.825370+00:00", "trade", 7.735, 97.0]
["2026-09-25T19:03:32.656065+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:03:32.656066+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:32.656173+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:34.385690+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:34.710463+00:00", "trade", 7.7315, 7.0]
["2026-09-25T19:03:35.774532+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:35.776537+00:00", "trade", 7.7382, 300.0]
["2026-09-25T19:03:36.658938+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:03:39.799058+00:00", "trade", 7.73, 52.0]
["2026-09-25T19:03:39.799060+00:00", "trade", 7.73, 7.0]
["2026-09-25T19:03:39.799060+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:03:39.799061+00:00", "trade", 7.73, 16.0]
["2026-09-25T19:03:39.799061+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:39.799153+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:40.123250+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:03:40.123794+00:00", "trade", 7.73, 56.0]
["2026-09-25T19:03:40.123861+00:00", "quote", 7.73, 7.74]
["2026-09-25T19:03:40.659894+00:00", "trade", 7.7312, 100.0]
["2026-09-25T19:03:41.690057+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:03:41.920180+00:00", "trade", 7.73, 103.0]
["2026-09-25T19:03:41.920181+00:00", "trade", 7.73, 13.0]
["2026-09-25T19:03:41.920182+00:00", "trade", 7.73, 90.0]
["2026-09-25T19:03:41.920183+00:00", "quote", 7.69, 7.73]
["2026-09-25T19:03:41.920212+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:03:41.920242+00:00", "trade", 7.72, 40.0]
["2026-09-25T19:03:41.920261+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:03:41.920275+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:03:41.920324+00:00", "trade", 7.72, 55.0]
["2026-09-25T19:03:41.920325+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:03:41.920884+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:03:41.920929+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:03:41.921067+00:00", "quote", 7.65, 7.73]
["2026-09-25T19:03:41.922232+00:00", "quote", 7.65, 7.73]
["2026-09-25T19:03:43.298755+00:00", "quote", 7.65, 7.73]
["2026-09-25T19:03:43.319466+00:00", "trade", 7.7091, 19.0]
["2026-09-25T19:03:43.468085+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:03:44.028866+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:03:44.101667+00:00", "trade", 7.7088, 146.0]
["2026-09-25T19:03:44.102946+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:03:44.102995+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:44.103071+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:44.103143+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:44.103203+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:03:44.103344+00:00", "trade", 7.69, 75.0]
["2026-09-25T19:03:44.104279+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:03:44.117979+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:03:45.745318+00:00", "trade", 7.7023, 3.0]
["2026-09-25T19:03:47.127386+00:00", "trade", 7.71, 18.0]
["2026-09-25T19:03:47.530901+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:03:47.530965+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:03:47.531027+00:00", "trade", 7.685, 50.0]
["2026-09-25T19:03:47.531622+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:03:48.216843+00:00", "trade", 7.685, 40.0]
["2026-09-25T19:03:49.222702+00:00", "trade", 7.7, 35.0]
["2026-09-25T19:03:49.222728+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:03:49.222740+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:49.222747+00:00", "quote", 7.65, 7.73]
["2026-09-25T19:03:49.222815+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:03:50.168007+00:00", "trade", 7.69, 22.0]
["2026-09-25T19:03:50.251992+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:03:50.255386+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:03:50.258290+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:03:50.262154+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:03:50.262155+00:00", "quote", 7.65, 7.73]
["2026-09-25T19:03:50.262162+00:00", "trade", 7.68, 5.0]
["2026-09-25T19:03:50.262169+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:03:50.262267+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:50.262277+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:50.262337+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:50.262517+00:00", "trade", 7.68, 34.0]
["2026-09-25T19:03:50.262564+00:00", "quote", 7.65, 7.71]
["2026-09-25T19:03:50.274456+00:00", "trade", 7.67, 150.0]
["2026-09-25T19:03:50.275222+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:03:50.275322+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:03:50.275322+00:00", "trade", 7.67, 50.0]
["2026-09-25T19:03:50.275602+00:00", "trade", 7.67, 12.0]
["2026-09-25T19:03:50.275603+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:03:50.275603+00:00", "trade", 7.67, 50.0]
["2026-09-25T19:03:50.275646+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:50.275655+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:03:50.275677+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:03:50.275683+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:03:50.275700+00:00", "quote", 7.65, 7.73]
["2026-09-25T19:03:50.275704+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:03:50.275721+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:03:50.275751+00:00", "trade", 7.68, 8.0]
["2026-09-25T19:03:50.275754+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:03:50.275790+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:03:50.275832+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:03:50.275852+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:03:50.276563+00:00", "trade", 7.67, 182.0]
["2026-09-25T19:03:50.276617+00:00", "trade", 7.67, 73.0]
["2026-09-25T19:03:50.276952+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:03:50.276960+00:00", "trade", 7.67, 76.0]
["2026-09-25T19:03:50.276961+00:00", "trade", 7.67, 124.0]
["2026-09-25T19:03:50.276968+00:00", "quote", 7.65, 7.73]
["2026-09-25T19:03:50.276973+00:00", "trade", 7.67, 95.0]
["2026-09-25T19:03:50.279391+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:03:50.280526+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:03:50.281202+00:00", "trade", 7.6701, 590.0]
["2026-09-25T19:03:50.324812+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:03:50.324850+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:03:50.324876+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:03:50.324891+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:03:50.324916+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:03:50.324920+00:00", "trade", 7.68, 50.0]
["2026-09-25T19:03:50.325194+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:03:50.325246+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:03:50.325312+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:03:50.325314+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:03:50.325375+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:03:51.489075+00:00", "trade", 7.6812, 100.0]
["2026-09-25T19:03:53.517022+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:03:57.014367+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:03:57.054726+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:04:02.397320+00:00", "quote", 7.64, 7.73]
["2026-09-25T19:04:02.528935+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:04:03.178320+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:04:03.178376+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:04:03.342578+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:04:04.103013+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:04:04.343841+00:00", "trade", 7.714, 20.0]
["2026-09-25T19:04:04.368940+00:00", "trade", 7.67, 5.0]
["2026-09-25T19:04:04.440514+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:04:06.126405+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:04:07.730713+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:04:07.743611+00:00", "trade", 7.7, 91.0]
["2026-09-25T19:04:08.973917+00:00", "trade", 7.7, 400.0]
["2026-09-25T19:04:09.351335+00:00", "trade", 7.73, 70.0]
["2026-09-25T19:04:10.103984+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:04:10.104010+00:00", "trade", 7.7, 81.0]
["2026-09-25T19:04:10.104011+00:00", "trade", 7.7, 119.0]
["2026-09-25T19:04:10.104050+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:04:10.104072+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:04:10.104080+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:04:10.104109+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:04:10.104167+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:04:10.104356+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:04:10.104403+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:04:10.104441+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:04:10.104449+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:04:10.104526+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:04:10.104529+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:04:10.104554+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:04:10.104588+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:04:10.109881+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:04:10.338467+00:00", "trade", 7.7, 36.0]
["2026-09-25T19:04:11.277749+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:04:11.277817+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:04:11.277903+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:04:11.284871+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:04:11.284927+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:04:11.284959+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:04:11.284967+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:04:11.285020+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:04:11.285091+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:04:11.285154+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:04:12.823226+00:00", "trade", 7.6715, 51.0]
["2026-09-25T19:04:14.383853+00:00", "trade", 7.7299, 2.0]
["2026-09-25T19:04:18.937022+00:00", "trade", 7.6701, 9.0]
["2026-09-25T19:04:19.518327+00:00", "trade", 7.7227, 1.0]
["2026-09-25T19:04:25.233393+00:00", "trade", 7.7227, 1.0]
["2026-09-25T19:04:26.940007+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:26.941865+00:00", "trade", 7.7299, 100.0]
["2026-09-25T19:04:26.998760+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:26.999971+00:00", "trade", 7.7299, 100.0]
["2026-09-25T19:04:27.002729+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:27.003152+00:00", "trade", 7.7299, 100.0]
["2026-09-25T19:04:27.005909+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:27.007177+00:00", "trade", 7.7299, 100.0]
["2026-09-25T19:04:27.013041+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:04:27.013611+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:04:27.015201+00:00", "trade", 7.7299, 200.0]
["2026-09-25T19:04:27.027958+00:00", "trade", 7.73, 22.0]
["2026-09-25T19:04:27.028066+00:00", "trade", 7.73, 394.0]
["2026-09-25T19:04:27.028066+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:04:27.028069+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:04:27.028070+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:04:27.028105+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:04:27.028118+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:27.028120+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:04:27.028121+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:04:27.028121+00:00", "trade", 7.73, 295.0]
["2026-09-25T19:04:27.028122+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:04:27.028125+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:04:27.028129+00:00", "quote", 7.67, 7.74]
["2026-09-25T19:04:27.028130+00:00", "quote", 7.68, 7.74]
["2026-09-25T19:04:27.028197+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:04:27.028202+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:27.028222+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:04:27.028241+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:27.028291+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:04:27.028351+00:00", "trade", 7.73, 46.0]
["2026-09-25T19:04:27.028361+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:04:27.028700+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:04:27.028706+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:04:27.109206+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:04:27.110142+00:00", "trade", 7.7494, 100.0]
["2026-09-25T19:04:27.115056+00:00", "trade", 7.74, 94.0]
["2026-09-25T19:04:27.115998+00:00", "trade", 7.7494, 94.0]
["2026-09-25T19:04:28.502177+00:00", "trade", 7.6846, 1200.0]
["2026-09-25T19:04:28.930008+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:28.934898+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:04:28.934951+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:04:28.935062+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:04:28.935614+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:04:28.936073+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:04:28.936076+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:04:29.158428+00:00", "trade", 7.7287, 100.0]
["2026-09-25T19:04:29.511375+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:04:29.594765+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:04:30.047976+00:00", "trade", 7.73, 96.0]
["2026-09-25T19:04:30.082709+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:04:32.806724+00:00", "trade", 7.71, 180.0]
["2026-09-25T19:04:34.579491+00:00", "trade", 7.73, 11.0]
["2026-09-25T19:04:34.825370+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:04:36.437470+00:00", "trade", 7.75, 62.0]
["2026-09-25T19:04:37.418304+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:04:37.539258+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:04:37.541602+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:04:37.541661+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:04:38.147040+00:00", "trade", 7.71, 55.0]
["2026-09-25T19:04:40.178439+00:00", "trade", 7.71, 13.0]
["2026-09-25T19:04:40.220930+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:04:40.221332+00:00", "trade", 7.73, 95.0]
["2026-09-25T19:04:40.225009+00:00", "trade", 7.74, 155.0]
["2026-09-25T19:04:40.225204+00:00", "trade", 7.74, 300.0]
["2026-09-25T19:04:40.239750+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:04:40.239955+00:00", "trade", 7.74, 115.0]
["2026-09-25T19:04:40.240955+00:00", "trade", 7.74, 85.0]
["2026-09-25T19:04:40.241828+00:00", "trade", 7.7499, 1350.0]
["2026-09-25T19:04:42.412209+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:04:42.412216+00:00", "trade", 7.71, 73.0]
["2026-09-25T19:04:42.413260+00:00", "trade", 7.71, 95.0]
["2026-09-25T19:04:42.413528+00:00", "trade", 7.7009, 497.0]
["2026-09-25T19:04:43.494499+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:04:45.062734+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:04:45.598649+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:04:45.826245+00:00", "trade", 7.7345, 1.0]
["2026-09-25T19:04:45.960761+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:04:47.356494+00:00", "trade", 7.7244, 100.0]
["2026-09-25T19:04:47.358926+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:04:47.621818+00:00", "trade", 7.7055, 50.0]
["2026-09-25T19:04:54.513178+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:04:55.131688+00:00", "quote", 7.7, 7.73]
["2026-09-25T19:04:55.873453+00:00", "trade", 7.7041, 25.0]
["2026-09-25T19:04:56.643995+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:04:57.317630+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:04:57.431863+00:00", "trade", 7.72, 30.0]
["2026-09-25T19:04:57.444387+00:00", "trade", 7.73, 154.0]
["2026-09-25T19:04:57.444388+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:04:57.444590+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:04:57.446967+00:00", "trade", 7.7298, 30.0]
["2026-09-25T19:04:57.744934+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:05:00.880097+00:00", "trade", 7.74, 68.0]
["2026-09-25T19:05:00.943740+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:05:00.943839+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:05:00.943946+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:05:00.943946+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:05:00.943947+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:05:00.943965+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:05:00.943973+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:05:00.944382+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:05:00.944505+00:00", "trade", 7.74, 55.0]
["2026-09-25T19:05:00.944520+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:05:00.944631+00:00", "quote", 7.71, 7.75]
["2026-09-25T19:05:00.945706+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:05:02.028794+00:00", "quote", 7.71, 7.75]
["2026-09-25T19:05:02.029109+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:05:02.029172+00:00", "trade", 7.75, 112.0]
["2026-09-25T19:05:02.029187+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:05:02.029195+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:05:02.051481+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:05:02.052566+00:00", "trade", 7.7499, 124.0]
["2026-09-25T19:05:02.053651+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:05:02.055738+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:05:02.055740+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:05:02.055741+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:05:02.055919+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:05:02.058966+00:00", "trade", 7.75, 7.0]
["2026-09-25T19:05:02.076258+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:05:02.076416+00:00", "trade", 7.75, 59.0]
["2026-09-25T19:05:02.218835+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:05:02.232269+00:00", "trade", 7.76, 270.0]
["2026-09-25T19:05:02.232602+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:05:03.070079+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:05:03.473071+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:05:03.632910+00:00", "trade", 7.7591, 150.0]
["2026-09-25T19:05:06.716620+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:05:06.849175+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:05:06.974613+00:00", "trade", 7.756, 100.0]
["2026-09-25T19:05:07.086212+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:05:09.326693+00:00", "trade", 7.73, 1000.0]
["2026-09-25T19:05:09.531850+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:05:09.912535+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:05:10.051386+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:05:11.045429+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:05:11.045676+00:00", "trade", 7.73, 326.0]
["2026-09-25T19:05:11.045677+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:05:11.045682+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:05:11.045764+00:00", "trade", 7.73, 89.0]
["2026-09-25T19:05:11.045803+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:05:11.045849+00:00", "quote", 7.7, 7.73]
["2026-09-25T19:05:11.963713+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:05:11.963759+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:05:12.103447+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:05:12.119924+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:05:12.259741+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:05:12.259742+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:05:12.649228+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:05:13.013043+00:00", "trade", 7.7487, 47.0]
["2026-09-25T19:05:13.046013+00:00", "trade", 7.725, 3.0]
["2026-09-25T19:05:13.216719+00:00", "trade", 7.725, 70.0]
["2026-09-25T19:05:14.999176+00:00", "trade", 7.7001, 500.0]
["2026-09-25T19:05:15.395780+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:05:15.770943+00:00", "trade", 7.7061, 25.0]
["2026-09-25T19:05:17.053534+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.053542+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.053555+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.053577+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.053767+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.053941+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.053942+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.053944+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.062545+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:05:17.062551+00:00", "trade", 7.74, 55.0]
["2026-09-25T19:05:17.062553+00:00", "trade", 7.74, 8.0]
["2026-09-25T19:05:17.062554+00:00", "trade", 7.74, 36.0]
["2026-09-25T19:05:17.062554+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:05:17.062557+00:00", "trade", 7.74, 36.0]
["2026-09-25T19:05:17.062558+00:00", "trade", 7.74, 109.0]
["2026-09-25T19:05:17.062560+00:00", "trade", 7.74, 8.0]
["2026-09-25T19:05:17.062568+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:05:17.062667+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:05:17.062728+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:05:17.062781+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:05:17.062831+00:00", "trade", 7.74, 46.0]
["2026-09-25T19:05:17.062915+00:00", "trade", 7.74, 17.0]
["2026-09-25T19:05:17.062955+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:05:17.062965+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:05:17.064672+00:00", "trade", 7.7499, 300.0]
["2026-09-25T19:05:17.064825+00:00", "trade", 7.725, 21.0]
["2026-09-25T19:05:17.065040+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:05:17.065060+00:00", "trade", 7.7499, 200.0]
["2026-09-25T19:05:17.065896+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:05:17.065899+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:05:17.065899+00:00", "trade", 7.75, 52.0]
["2026-09-25T19:05:17.065899+00:00", "trade", 7.75, 9.0]
["2026-09-25T19:05:17.065901+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:05:17.065904+00:00", "trade", 7.75, 40.0]
["2026-09-25T19:05:17.065905+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:05:17.065907+00:00", "trade", 7.75, 80.0]
["2026-09-25T19:05:17.066755+00:00", "trade", 7.76, 90.0]
["2026-09-25T19:05:17.066762+00:00", "trade", 7.76, 8.0]
["2026-09-25T19:05:17.066763+00:00", "trade", 7.76, 150.0]
["2026-09-25T19:05:17.066765+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:05:17.066771+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:05:17.067137+00:00", "trade", 7.76, 30.0]
["2026-09-25T19:05:17.067137+00:00", "trade", 7.76, 85.0]
["2026-09-25T19:05:17.067137+00:00", "quote", 7.7, 7.77]
["2026-09-25T19:05:17.067583+00:00", "trade", 7.75, 4.0]
["2026-09-25T19:05:17.067902+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:05:17.067902+00:00", "quote", 7.7, 7.78]
["2026-09-25T19:05:17.067916+00:00", "trade", 7.77, 13.0]
["2026-09-25T19:05:17.067924+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:05:17.067953+00:00", "trade", 7.77, 40.0]
["2026-09-25T19:05:17.067955+00:00", "trade", 7.77, 30.0]
["2026-09-25T19:05:17.068026+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:05:17.068088+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:05:17.068181+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:05:17.068284+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:05:17.068284+00:00", "trade", 7.77, 30.0]
["2026-09-25T19:05:17.068708+00:00", "trade", 7.78, 14.0]
["2026-09-25T19:05:17.068717+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:05:17.068718+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:05:17.068723+00:00", "trade", 7.78, 7.0]
["2026-09-25T19:05:17.068783+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:05:17.068796+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:05:17.069026+00:00", "trade", 7.79, 30.0]
["2026-09-25T19:05:17.069109+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:05:17.069112+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:05:17.069112+00:00", "trade", 7.78, 50.0]
["2026-09-25T19:05:17.069112+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:05:17.069112+00:00", "quote", 7.7, 7.79]
["2026-09-25T19:05:17.069115+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:05:17.069120+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:05:17.069140+00:00", "trade", 7.79, 42.0]
["2026-09-25T19:05:17.069196+00:00", "trade", 7.78, 17.0]
["2026-09-25T19:05:17.069823+00:00", "trade", 7.79, 15.0]
["2026-09-25T19:05:17.069823+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:05:17.069824+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:05:17.069824+00:00", "quote", 7.7, 7.8]
["2026-09-25T19:05:17.070139+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:05:17.070139+00:00", "trade", 7.8, 139.0]
["2026-09-25T19:05:17.070142+00:00", "quote", 7.7, 7.8]
["2026-09-25T19:05:17.070148+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:05:17.070148+00:00", "quote", 7.7, 7.8]
["2026-09-25T19:05:17.070151+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:05:17.070153+00:00", "trade", 7.8, 14.0]
["2026-09-25T19:05:17.070550+00:00", "trade", 7.8, 374.0]
["2026-09-25T19:05:17.070553+00:00", "trade", 7.8, 670.0]
["2026-09-25T19:05:17.070553+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:05:17.070553+00:00", "trade", 7.8, 250.0]
["2026-09-25T19:05:17.070558+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:05:17.070561+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:05:17.071377+00:00", "trade", 7.7701, 50.0]
["2026-09-25T19:05:17.090503+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:05:17.167130+00:00", "trade", 7.77, 37.0]
["2026-09-25T19:05:18.633331+00:00", "trade", 7.7999, 250.0]
["2026-09-25T19:05:19.698237+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:05:19.698277+00:00", "trade", 7.761, 100.0]
["2026-09-25T19:05:19.698369+00:00", "trade", 7.79, 64.0]
["2026-09-25T19:05:19.699975+00:00", "trade", 7.7999, 136.0]
["2026-09-25T19:05:19.700152+00:00", "trade", 7.761, 100.0]
["2026-09-25T19:05:19.700227+00:00", "trade", 7.7999, 4.0]
["2026-09-25T19:05:19.700636+00:00", "trade", 7.761, 64.0]
["2026-09-25T19:05:19.701142+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:05:19.701985+00:00", "trade", 7.761, 136.0]
["2026-09-25T19:05:19.702103+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:05:19.702264+00:00", "trade", 7.761, 4.0]
["2026-09-25T19:05:19.702537+00:00", "trade", 7.761, 4.0]
["2026-09-25T19:05:19.702612+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:05:19.702743+00:00", "trade", 7.8, 288.0]
["2026-09-25T19:05:19.702743+00:00", "quote", 7.7, 7.8]
["2026-09-25T19:05:19.702885+00:00", "trade", 7.761, 4.0]
["2026-09-25T19:05:19.704120+00:00", "trade", 7.761, 100.0]
["2026-09-25T19:05:19.704629+00:00", "trade", 7.761, 288.0]
["2026-09-25T19:05:19.705262+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:05:19.892631+00:00", "trade", 7.75, 260.0]
["2026-09-25T19:05:21.079648+00:00", "trade", 7.8, 45.0]
["2026-09-25T19:05:21.080525+00:00", "trade", 7.7999, 45.0]
["2026-09-25T19:05:21.565115+00:00", "trade", 7.8, 80.0]
["2026-09-25T19:05:22.122820+00:00", "quote", 7.71, 7.8]
["2026-09-25T19:05:22.341016+00:00", "trade", 7.77, 150.0]
["2026-09-25T19:05:22.341211+00:00", "trade", 7.78, 150.0]
["2026-09-25T19:05:22.341381+00:00", "trade", 7.76, 147.0]
["2026-09-25T19:05:22.428652+00:00", "quote", 7.71, 7.79]
["2026-09-25T19:05:24.799418+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:05:25.481315+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:05:26.219638+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:05:27.391730+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:05:28.140259+00:00", "trade", 7.7899, 100.0]
["2026-09-25T19:05:28.687915+00:00", "trade", 7.75, 73.0]
["2026-09-25T19:05:30.353058+00:00", "trade", 7.7802, 1.0]
["2026-09-25T19:05:31.999644+00:00", "trade", 7.79, 4.0]
["2026-09-25T19:05:31.999858+00:00", "trade", 7.788, 4.0]
["2026-09-25T19:05:33.275266+00:00", "quote", 7.71, 7.79]
["2026-09-25T19:05:33.798186+00:00", "quote", 7.76, 7.79]
["2026-09-25T19:05:35.790747+00:00", "trade", 7.7644, 450.0]
["2026-09-25T19:05:35.791559+00:00", "quote", 7.76, 7.79]
["2026-09-25T19:05:37.119759+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:05:38.472451+00:00", "trade", 7.775, 30.0]
["2026-09-25T19:05:39.311680+00:00", "trade", 7.775, 50.0]
["2026-09-25T19:05:41.170606+00:00", "quote", 7.76, 7.79]
["2026-09-25T19:05:42.109987+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:05:42.117781+00:00", "trade", 7.7684, 100.0]
["2026-09-25T19:05:43.022154+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:05:43.022218+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:05:43.155221+00:00", "trade", 7.77, 90.0]
["2026-09-25T19:05:43.527237+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:05:43.527243+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:05:43.527245+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:05:43.527482+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:05:43.572791+00:00", "trade", 7.775, 5.0]
["2026-09-25T19:05:43.572843+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:05:43.572901+00:00", "trade", 7.775, 150.0]
["2026-09-25T19:05:43.589219+00:00", "trade", 7.775, 73.0]
["2026-09-25T19:05:43.889728+00:00", "trade", 7.79, 31.0]
["2026-09-25T19:05:44.126097+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:05:44.323833+00:00", "trade", 7.7788, 3.0]
["2026-09-25T19:05:50.536335+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:05:50.740548+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:05:51.224688+00:00", "trade", 7.7601, 50.0]
["2026-09-25T19:05:51.717755+00:00", "trade", 7.7899, 400.0]
["2026-09-25T19:05:52.153452+00:00", "trade", 7.7653, 50.0]
["2026-09-25T19:05:52.163607+00:00", "trade", 7.775, 15.0]
["2026-09-25T19:05:52.169207+00:00", "trade", 7.77, 150.0]
["2026-09-25T19:05:52.668511+00:00", "trade", 7.76, 1.0]
["2026-09-25T19:05:52.849693+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:05:52.854339+00:00", "trade", 7.775, 150.0]
["2026-09-25T19:05:52.859783+00:00", "trade", 7.77, 146.0]
["2026-09-25T19:05:52.862072+00:00", "trade", 7.775, 150.0]
["2026-09-25T19:05:52.865885+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:05:52.870816+00:00", "trade", 7.775, 50.0]
["2026-09-25T19:05:54.364597+00:00", "trade", 7.7601, 100.0]
["2026-09-25T19:05:56.945377+00:00", "trade", 7.775, 43.0]
["2026-09-25T19:05:56.949957+00:00", "trade", 7.7899, 1.0]
["2026-09-25T19:05:57.075953+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:05:57.957868+00:00", "trade", 7.775, 1000.0]
["2026-09-25T19:05:58.949338+00:00", "trade", 7.775, 150.0]
["2026-09-25T19:05:59.253844+00:00", "trade", 7.7635, 195.0]
["2026-09-25T19:06:03.808130+00:00", "quote", 7.76, 7.79]
["2026-09-25T19:06:03.808131+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:06:03.808132+00:00", "trade", 7.76, 30.0]
["2026-09-25T19:06:03.808153+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:06:03.808404+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:06:03.808409+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:06:03.808412+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:06:03.808412+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:06:03.808415+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:06:03.808440+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:06:03.808511+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:06:03.808511+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:06:03.808511+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:06:03.808592+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:06:03.808709+00:00", "trade", 7.76, 30.0]
["2026-09-25T19:06:03.808711+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:06:03.808712+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:06:03.808713+00:00", "trade", 7.76, 14.0]
["2026-09-25T19:06:03.808714+00:00", "quote", 7.71, 7.77]
["2026-09-25T19:06:03.808741+00:00", "trade", 7.76, 150.0]
["2026-09-25T19:06:03.808777+00:00", "quote", 7.71, 7.77]
["2026-09-25T19:06:03.808787+00:00", "quote", 7.71, 7.77]
["2026-09-25T19:06:03.808862+00:00", "quote", 7.71, 7.76]
["2026-09-25T19:06:03.808911+00:00", "quote", 7.71, 7.76]
["2026-09-25T19:06:03.809237+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:06:04.112755+00:00", "quote", 7.75, 7.79]
["2026-09-25T19:06:04.112825+00:00", "quote", 7.76, 7.79]
["2026-09-25T19:06:04.112890+00:00", "quote", 7.76, 7.79]
["2026-09-25T19:06:04.113290+00:00", "quote", 7.75, 7.79]
["2026-09-25T19:06:04.450540+00:00", "trade", 7.7795, 200.0]
["2026-09-25T19:06:04.451396+00:00", "quote", 7.75, 7.79]
["2026-09-25T19:06:04.502721+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:06:06.003368+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:06:06.313843+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:06:06.313877+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:06:06.313877+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:06:06.314458+00:00", "quote", 7.75, 7.76]
["2026-09-25T19:06:07.168970+00:00", "trade", 7.755, 10.0]
["2026-09-25T19:06:07.879628+00:00", "trade", 7.755, 100.0]
["2026-09-25T19:06:07.879917+00:00", "quote", 7.75, 7.77]
["2026-09-25T19:06:07.896582+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:06:07.898634+00:00", "trade", 7.76, 39.0]
["2026-09-25T19:06:08.049562+00:00", "trade", 7.7534, 250.0]
["2026-09-25T19:06:08.578775+00:00", "trade", 7.7534, 180.0]
["2026-09-25T19:06:08.813114+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:06:08.892499+00:00", "trade", 7.7675, 36.0]
["2026-09-25T19:06:09.062193+00:00", "trade", 7.76, 10.0]
["2026-09-25T19:06:10.182081+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:06:10.638149+00:00", "quote", 7.75, 7.79]
["2026-09-25T19:06:11.236609+00:00", "trade", 7.78, 150.0]
["2026-09-25T19:06:11.236614+00:00", "trade", 7.78, 150.0]
["2026-09-25T19:06:12.553287+00:00", "trade", 7.7846, 50.0]
["2026-09-25T19:06:14.094468+00:00", "trade", 7.76, 150.0]
["2026-09-25T19:06:14.094469+00:00", "trade", 7.76, 23.0]
["2026-09-25T19:06:14.094948+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:06:15.091219+00:00", "trade", 7.76, 80.0]
["2026-09-25T19:06:15.098776+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:06:15.099292+00:00", "quote", 7.75, 7.79]
["2026-09-25T19:06:15.928156+00:00", "trade", 7.7589, 82.0]
["2026-09-25T19:06:17.087021+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:06:17.087021+00:00", "quote", 7.75, 7.79]
["2026-09-25T19:06:17.087126+00:00", "trade", 7.76, 73.0]
["2026-09-25T19:06:17.087135+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:06:17.087181+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:06:17.087198+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:06:17.087216+00:00", "quote", 7.75, 7.78]
["2026-09-25T19:06:19.010722+00:00", "quote", 7.75, 7.79]
["2026-09-25T19:06:22.533165+00:00", "trade", 7.75, 12.0]
["2026-09-25T19:06:22.533227+00:00", "trade", 7.75, 88.0]
["2026-09-25T19:06:22.533267+00:00", "trade", 7.76, 27.0]
["2026-09-25T19:06:22.533326+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:06:22.533327+00:00", "trade", 7.75, 11.0]
["2026-09-25T19:06:22.533329+00:00", "quote", 7.71, 7.79]
["2026-09-25T19:06:22.533474+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:06:22.533764+00:00", "trade", 7.75, 89.0]
["2026-09-25T19:06:25.844199+00:00", "quote", 7.71, 7.76]
["2026-09-25T19:06:26.206529+00:00", "trade", 7.7539, 14.0]
["2026-09-25T19:06:32.049302+00:00", "trade", 7.71, 46.0]
["2026-09-25T19:06:33.712140+00:00", "trade", 7.735, 5.0]
["2026-09-25T19:06:34.820247+00:00", "trade", 7.7267, 30.0]
["2026-09-25T19:06:38.851406+00:00", "quote", 7.72, 7.76]
["2026-09-25T19:06:38.918070+00:00", "trade", 7.74, 5.0]
["2026-09-25T19:06:41.642266+00:00", "trade", 7.7201, 1.0]
["2026-09-25T19:06:44.141444+00:00", "trade", 7.74, 192.0]
["2026-09-25T19:06:44.142252+00:00", "quote", 7.72, 7.76]
["2026-09-25T19:06:46.014144+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:06:48.661369+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:06:48.900505+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:06:51.643495+00:00", "quote", 7.73, 7.76]
["2026-09-25T19:06:54.037416+00:00", "trade", 7.75, 4.0]
["2026-09-25T19:06:55.405034+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:06:55.405105+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:06:55.405106+00:00", "quote", 7.73, 7.76]
["2026-09-25T19:06:56.301185+00:00", "trade", 7.7331, 100.0]
["2026-09-25T19:06:56.301950+00:00", "trade", 7.73, 68.0]
["2026-09-25T19:06:56.301956+00:00", "quote", 7.72, 7.76]
["2026-09-25T19:06:56.302188+00:00", "trade", 7.745, 16.0]
["2026-09-25T19:06:56.938283+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:06:56.938316+00:00", "trade", 7.73, 9.0]
["2026-09-25T19:06:56.938325+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:06:56.938327+00:00", "trade", 7.73, 8.0]
["2026-09-25T19:06:56.938333+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:06:56.938394+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:06:56.938450+00:00", "quote", 7.72, 7.76]
["2026-09-25T19:06:56.938664+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:06:56.938677+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:06:56.938856+00:00", "trade", 7.74, 8.0]
["2026-09-25T19:06:56.976277+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:07:00.062878+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:00.063447+00:00", "trade", 7.72, 400.0]
["2026-09-25T19:07:00.064581+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:00.064679+00:00", "trade", 7.72, 169.0]
["2026-09-25T19:07:00.064681+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:07:00.064681+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:07:00.064682+00:00", "quote", 7.71, 7.76]
["2026-09-25T19:07:00.064694+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:07:00.064723+00:00", "trade", 7.72, 38.0]
["2026-09-25T19:07:00.064736+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:00.064755+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:07:00.064783+00:00", "quote", 7.71, 7.76]
["2026-09-25T19:07:00.077827+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:07:00.077979+00:00", "trade", 7.71, 581.0]
["2026-09-25T19:07:00.077979+00:00", "quote", 7.71, 7.76]
["2026-09-25T19:07:00.078017+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:00.078038+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:00.083419+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:07:00.083467+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:07:00.083749+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:07:00.084230+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:07:00.084762+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:07:00.085794+00:00", "quote", 7.69, 7.76]
["2026-09-25T19:07:00.085817+00:00", "quote", 7.71, 7.76]
["2026-09-25T19:07:00.086338+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:07:00.100531+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:07:00.420814+00:00", "trade", 7.7203, 100.0]
["2026-09-25T19:07:03.423252+00:00", "trade", 7.7465, 2.0]
["2026-09-25T19:07:04.157938+00:00", "quote", 7.71, 7.75]
["2026-09-25T19:07:06.122077+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:07:06.122111+00:00", "trade", 7.72, 22.0]
["2026-09-25T19:07:06.122457+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:07:06.368782+00:00", "trade", 7.72, 24.0]
["2026-09-25T19:07:09.021928+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:07:10.149987+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:07:10.150090+00:00", "trade", 7.72, 11.0]
["2026-09-25T19:07:10.150169+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:07:10.151935+00:00", "trade", 7.71, 163.0]
["2026-09-25T19:07:14.576572+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:07:14.577103+00:00", "trade", 7.71, 15.0]
["2026-09-25T19:07:15.375212+00:00", "trade", 7.725, 6.0]
["2026-09-25T19:07:17.027167+00:00", "trade", 7.71, 36.0]
["2026-09-25T19:07:17.028841+00:00", "trade", 7.71, 9.0]
["2026-09-25T19:07:17.028856+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:17.028888+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:17.028944+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:07:17.029090+00:00", "trade", 7.71, 114.0]
["2026-09-25T19:07:17.029090+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:07:17.166036+00:00", "trade", 7.71, 288.0]
["2026-09-25T19:07:17.166036+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:07:17.166075+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:07:17.166847+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:07:17.168981+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:07:19.039021+00:00", "trade", 7.7001, 250.0]
["2026-09-25T19:07:20.807679+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:07:20.809090+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:07:21.517540+00:00", "trade", 7.7015, 8.0]
["2026-09-25T19:07:21.879600+00:00", "trade", 7.705, 25.0]
["2026-09-25T19:07:22.276095+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:07:23.270808+00:00", "trade", 7.705, 5.0]
["2026-09-25T19:07:24.317435+00:00", "trade", 7.7013, 67.0]
["2026-09-25T19:07:26.644250+00:00", "trade", 7.7097, 100.0]
["2026-09-25T19:07:26.644580+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:07:26.644587+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:07:26.644603+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:26.644613+00:00", "trade", 7.71, 108.0]
["2026-09-25T19:07:26.644618+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:26.644619+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:26.644633+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:07:26.644731+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:26.644849+00:00", "trade", 7.71, 336.0]
["2026-09-25T19:07:26.644849+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:07:26.644874+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:26.644881+00:00", "trade", 7.71, 336.0]
["2026-09-25T19:07:26.644882+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:07:26.644886+00:00", "trade", 7.71, 140.0]
["2026-09-25T19:07:26.644888+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:07:26.644888+00:00", "trade", 7.71, 150.0]
["2026-09-25T19:07:26.644889+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:07:26.645302+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:07:26.722999+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:07:27.101298+00:00", "trade", 7.73, 54.0]
["2026-09-25T19:07:28.039604+00:00", "trade", 7.7441, 250.0]
["2026-09-25T19:07:28.716104+00:00", "quote", 7.7, 7.76]
["2026-09-25T19:07:28.843986+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:07:29.455927+00:00", "trade", 7.71, 78.0]
["2026-09-25T19:07:31.277044+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:07:32.562493+00:00", "trade", 7.7, 600.0]
["2026-09-25T19:07:32.562511+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:07:32.562801+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:07:32.562867+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:07:32.563078+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:07:32.563145+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:07:32.563172+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:07:32.563266+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:07:32.563664+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:32.563718+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:07:32.564095+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:07:32.564097+00:00", "trade", 7.7, 30.0]
["2026-09-25T19:07:32.564105+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:07:32.564111+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:07:32.564116+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:07:32.564348+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:07:32.564487+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:07:32.564489+00:00", "trade", 7.7, 20.0]
["2026-09-25T19:07:32.564489+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:07:32.564489+00:00", "quote", 7.67, 7.72]
["2026-09-25T19:07:32.564511+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:07:32.564558+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:07:32.564585+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:07:32.564585+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:07:32.564592+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:07:32.565122+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:07:32.565265+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:07:32.565325+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:07:32.565687+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:07:32.565688+00:00", "trade", 7.7, 90.0]
["2026-09-25T19:07:32.565688+00:00", "quote", 7.65, 7.76]
["2026-09-25T19:07:32.565698+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:07:32.565698+00:00", "quote", 7.65, 7.73]
["2026-09-25T19:07:32.565730+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:07:32.565739+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:07:32.566487+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:07:32.569116+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:07:32.569156+00:00", "quote", 7.65, 7.76]
["2026-09-25T19:07:32.571546+00:00", "trade", 7.66, 204.0]
["2026-09-25T19:07:32.575200+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:07:32.575334+00:00", "trade", 7.67, 110.0]
["2026-09-25T19:07:32.575611+00:00", "trade", 7.68, 7.0]
["2026-09-25T19:07:32.575658+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:07:32.575795+00:00", "trade", 7.66, 73.0]
["2026-09-25T19:07:32.575795+00:00", "trade", 7.66, 37.0]
["2026-09-25T19:07:32.575806+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:07:32.575939+00:00", "trade", 7.66, 63.0]
["2026-09-25T19:07:32.575939+00:00", "trade", 7.66, 47.0]
["2026-09-25T19:07:32.576075+00:00", "trade", 7.67, 7.0]
["2026-09-25T19:07:32.576247+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:07:32.576384+00:00", "trade", 7.66, 8.0]
["2026-09-25T19:07:32.576384+00:00", "trade", 7.66, 73.0]
["2026-09-25T19:07:32.576384+00:00", "trade", 7.66, 29.0]
["2026-09-25T19:07:32.576425+00:00", "trade", 7.66, 30.0]
["2026-09-25T19:07:32.576426+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:07:32.576428+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:07:32.576431+00:00", "trade", 7.66, 7.0]
["2026-09-25T19:07:32.576501+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:07:32.576501+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:07:32.576661+00:00", "trade", 7.67, 7.0]
["2026-09-25T19:07:32.576924+00:00", "trade", 7.66, 552.0]
["2026-09-25T19:07:32.577879+00:00", "trade", 7.66, 77.0]
["2026-09-25T19:07:32.577936+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:07:32.577937+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:07:32.577946+00:00", "quote", 7.63, 7.76]
["2026-09-25T19:07:32.578224+00:00", "trade", 7.66, 7.0]
["2026-09-25T19:07:32.578278+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578609+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578616+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578662+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:07:32.578726+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:07:32.578755+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578783+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:07:32.578814+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578840+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578867+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578893+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578901+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578919+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578958+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.578975+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579018+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579034+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579041+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579075+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579133+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579191+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579281+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579429+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.579652+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.579661+00:00", "trade", 7.66, 5.0]
["2026-09-25T19:07:32.579804+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.579830+00:00", "trade", 7.66, 5.0]
["2026-09-25T19:07:32.580181+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.580555+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.580938+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.581314+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.581688+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.582062+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.582440+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:32.596349+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:07:32.597000+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:07:32.597302+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:07:32.597996+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:07:32.598056+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:07:32.598099+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598150+00:00", "trade", 7.66, 14.0]
["2026-09-25T19:07:32.598152+00:00", "trade", 7.65, 30.0]
["2026-09-25T19:07:32.598153+00:00", "trade", 7.64, 57.0]
["2026-09-25T19:07:32.598197+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598199+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598202+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598207+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598307+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598347+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:32.598478+00:00", "trade", 7.66, 90.0]
["2026-09-25T19:07:32.598479+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598480+00:00", "trade", 7.66, 11.0]
["2026-09-25T19:07:32.598502+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598562+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.598742+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:07:32.604200+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:07:32.605214+00:00", "trade", 7.66, 102.0]
["2026-09-25T19:07:32.605596+00:00", "trade", 7.65, 7.0]
["2026-09-25T19:07:32.605600+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:07:32.605600+00:00", "trade", 7.64, 17.0]
["2026-09-25T19:07:32.605687+00:00", "trade", 7.66, 98.0]
["2026-09-25T19:07:32.605784+00:00", "trade", 7.64, 73.0]
["2026-09-25T19:07:32.605786+00:00", "trade", 7.64, 55.0]
["2026-09-25T19:07:32.605786+00:00", "trade", 7.64, 73.0]
["2026-09-25T19:07:32.606082+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:07:32.606659+00:00", "trade", 7.631, 386.0]
["2026-09-25T19:07:32.626215+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:07:32.631099+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:07:32.631099+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:32.631102+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:07:32.631102+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:07:32.631102+00:00", "quote", 7.62, 7.76]
["2026-09-25T19:07:32.631106+00:00", "trade", 7.63, 30.0]
["2026-09-25T19:07:32.631106+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:07:32.631213+00:00", "quote", 7.62, 7.75]
["2026-09-25T19:07:32.639167+00:00", "quote", 7.62, 7.76]
["2026-09-25T19:07:32.639580+00:00", "quote", 7.62, 7.76]
["2026-09-25T19:07:33.002670+00:00", "trade", 7.675, 8.0]
["2026-09-25T19:07:33.475052+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:07:34.588306+00:00", "trade", 7.75, 9.0]
["2026-09-25T19:07:35.319996+00:00", "trade", 7.6537, 2.0]
["2026-09-25T19:07:35.553775+00:00", "trade", 7.62, 390.0]
["2026-09-25T19:07:35.555312+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.556591+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.557444+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.557732+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.557972+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.558155+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.558758+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.559333+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.562382+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.564986+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.567299+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.568249+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.569123+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.569387+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.569986+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.570041+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.570602+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.570873+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.571514+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.572444+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.573095+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.573722+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.574282+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.574563+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.576298+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.576566+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.578256+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.579448+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.580092+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.580346+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.580643+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.580881+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.581147+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.582207+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.583136+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.583791+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.584639+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.584943+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.585550+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.585816+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.586121+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.586438+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.587758+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.588073+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.588587+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.589523+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.590216+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.590808+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.591735+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.592794+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.593085+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.593377+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.594298+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.594886+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.595756+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.596009+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.597028+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.597331+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.597587+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.597908+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.598571+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.599702+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.600647+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.600930+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.601210+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.601478+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.602131+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.603266+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.603536+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.603888+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.604119+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.604705+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.606740+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.608731+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.610734+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.613024+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.613295+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.618771+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.619046+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.619638+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.632510+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:35.651710+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:07:37.521873+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.521874+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.521985+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.522064+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.522124+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.522186+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.522256+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.522275+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.522320+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:37.926096+00:00", "quote", 7.63, 7.76]
["2026-09-25T19:07:38.099420+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:38.424517+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:07:38.424897+00:00", "trade", 7.67, 95.0]
["2026-09-25T19:07:38.424899+00:00", "trade", 7.65, 45.0]
["2026-09-25T19:07:38.436644+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:38.437022+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:07:38.437022+00:00", "trade", 7.64, 65.0]
["2026-09-25T19:07:39.321208+00:00", "trade", 7.695, 400.0]
["2026-09-25T19:07:42.570232+00:00", "trade", 7.678, 43.0]
["2026-09-25T19:07:42.572576+00:00", "trade", 7.695, 1.0]
["2026-09-25T19:07:42.575930+00:00", "trade", 7.6301, 1.0]
["2026-09-25T19:07:44.187438+00:00", "trade", 7.67, 6.0]
["2026-09-25T19:07:44.523811+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:07:44.524203+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:07:44.524918+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:07:46.918602+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:07:47.374841+00:00", "trade", 7.685, 25.0]
["2026-09-25T19:07:48.271277+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:48.271376+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:07:48.271438+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:48.271440+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:48.271494+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:07:48.271813+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:07:48.271847+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:07:48.768999+00:00", "trade", 7.6915, 1.0]
["2026-09-25T19:07:49.072099+00:00", "trade", 7.665, 4.0]
["2026-09-25T19:07:49.309178+00:00", "trade", 7.6727, 50.0]
["2026-09-25T19:07:50.965492+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:07:50.967505+00:00", "trade", 7.69, 2.0]
["2026-09-25T19:07:51.619901+00:00", "trade", 7.665, 21.0]
["2026-09-25T19:07:51.624106+00:00", "trade", 7.665, 1.0]
["2026-09-25T19:07:51.627972+00:00", "trade", 7.665, 1.0]
["2026-09-25T19:07:51.710704+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:07:51.714520+00:00", "trade", 7.69, 95.0]
["2026-09-25T19:07:51.714520+00:00", "trade", 7.69, 125.0]
["2026-09-25T19:07:51.714546+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:07:51.714563+00:00", "trade", 7.69, 25.0]
["2026-09-25T19:07:51.714564+00:00", "trade", 7.7, 195.0]
["2026-09-25T19:07:51.714595+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:07:51.714597+00:00", "trade", 7.7, 20.0]
["2026-09-25T19:07:51.714597+00:00", "trade", 7.7, 195.0]
["2026-09-25T19:07:51.714599+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:07:51.714618+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:07:51.714620+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:07:51.714620+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:07:52.845963+00:00", "trade", 7.6466, 4.0]
["2026-09-25T19:07:52.963790+00:00", "trade", 7.68, 9.0]
["2026-09-25T19:07:54.592671+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:07:54.593443+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:07:55.090841+00:00", "trade", 7.685, 1000.0]
["2026-09-25T19:07:59.300234+00:00", "trade", 7.685, 20.0]
["2026-09-25T19:08:00.188345+00:00", "quote", 7.63, 7.72]
["2026-09-25T19:08:00.188418+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:08:00.834190+00:00", "trade", 7.67, 15.0]
["2026-09-25T19:08:02.846319+00:00", "trade", 7.68, 30.0]
["2026-09-25T19:08:02.847027+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:08:02.847508+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:08:02.930292+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:08:03.015189+00:00", "trade", 7.6957, 66.0]
["2026-09-25T19:08:04.002137+00:00", "trade", 7.6555, 30.0]
["2026-09-25T19:08:04.094307+00:00", "trade", 7.6977, 100.0]
["2026-09-25T19:08:04.861270+00:00", "trade", 7.675, 500.0]
["2026-09-25T19:08:05.203329+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203332+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203363+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203368+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203376+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203379+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203394+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203573+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203733+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203734+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203735+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203735+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203741+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203855+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.203908+00:00", "trade", 7.7, 90.0]
["2026-09-25T19:08:05.203909+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:08:05.203910+00:00", "quote", 7.65, 7.74]
["2026-09-25T19:08:05.203921+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.204106+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:08:05.204196+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.204233+00:00", "trade", 7.69, 95.0]
["2026-09-25T19:08:05.204256+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.204260+00:00", "trade", 7.69, 5.0]
["2026-09-25T19:08:05.204267+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:08:05.204393+00:00", "trade", 7.71, 73.0]
["2026-09-25T19:08:05.204403+00:00", "trade", 7.69, 96.0]
["2026-09-25T19:08:05.204404+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:08:05.204407+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:08:05.204599+00:00", "trade", 7.71, 69.0]
["2026-09-25T19:08:05.204798+00:00", "trade", 7.71, 95.0]
["2026-09-25T19:08:05.205968+00:00", "trade", 7.72, 95.0]
["2026-09-25T19:08:05.205971+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:08:05.206158+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.206391+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.206556+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.206783+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.207015+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.207257+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.207285+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.207430+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.207605+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.208046+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.208154+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.208268+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.208565+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.208642+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:08:05.208703+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:08:05.208895+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.208922+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.209145+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.209377+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.209544+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.209796+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.209842+00:00", "trade", 7.71, 140.0]
["2026-09-25T19:08:05.209843+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:08:05.209926+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.210201+00:00", "trade", 7.6805, 5.0]
["2026-09-25T19:08:05.210326+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:08:05.210523+00:00", "trade", 7.6805, 73.0]
["2026-09-25T19:08:05.210755+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.210901+00:00", "trade", 7.6805, 96.0]
["2026-09-25T19:08:05.211195+00:00", "trade", 7.6805, 4.0]
["2026-09-25T19:08:05.211554+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.211701+00:00", "trade", 7.6805, 69.0]
["2026-09-25T19:08:05.211864+00:00", "trade", 7.6805, 95.0]
["2026-09-25T19:08:05.212193+00:00", "trade", 7.6805, 95.0]
["2026-09-25T19:08:05.212441+00:00", "trade", 7.6805, 5.0]
["2026-09-25T19:08:05.212738+00:00", "trade", 7.6805, 10.0]
["2026-09-25T19:08:05.212867+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:08:05.212972+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:08:05.213317+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.213674+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:05.214566+00:00", "trade", 7.6805, 140.0]
["2026-09-25T19:08:05.214656+00:00", "trade", 7.6805, 8.0]
["2026-09-25T19:08:05.214816+00:00", "trade", 7.6805, 100.0]
["2026-09-25T19:08:07.884286+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:08:10.585735+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:08:10.586665+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:08:11.042422+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:08:11.058495+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:08:14.573474+00:00", "trade", 7.69, 6.0]
["2026-09-25T19:08:15.462363+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:08:15.462861+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:08:15.463281+00:00", "trade", 7.69, 69.0]
["2026-09-25T19:08:15.466520+00:00", "trade", 7.69, 15.0]
["2026-09-25T19:08:15.639502+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:08:15.816451+00:00", "trade", 7.704, 10.0]
["2026-09-25T19:08:16.645411+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:08:16.646205+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:08:16.876479+00:00", "trade", 7.685, 73.0]
["2026-09-25T19:08:17.966169+00:00", "trade", 7.71, 24.0]
["2026-09-25T19:08:22.490940+00:00", "trade", 7.685, 10.0]
["2026-09-25T19:08:22.705427+00:00", "trade", 7.6853, 1.0]
["2026-09-25T19:08:23.584803+00:00", "trade", 7.6772, 1000.0]
["2026-09-25T19:08:23.692519+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:08:23.695403+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:08:23.695599+00:00", "trade", 7.67, 73.0]
["2026-09-25T19:08:23.695874+00:00", "trade", 7.67, 171.0]
["2026-09-25T19:08:25.313863+00:00", "trade", 7.66, 97.0]
["2026-09-25T19:08:25.313906+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:08:25.313908+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:08:25.314190+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:08:25.314197+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:08:25.314247+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:08:25.314328+00:00", "quote", 7.65, 7.72]
["2026-09-25T19:08:25.314971+00:00", "trade", 7.66, 3.0]
["2026-09-25T19:08:27.120305+00:00", "trade", 7.71, 9.0]
["2026-09-25T19:08:27.779015+00:00", "trade", 7.6573, 100.0]
["2026-09-25T19:08:28.393855+00:00", "quote", 7.65, 7.74]
["2026-09-25T19:08:28.427045+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:08:28.589014+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:08:30.045506+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:08:31.076624+00:00", "trade", 7.675, 3.0]
["2026-09-25T19:08:33.254521+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:08:36.216899+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:36.593459+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:37.022516+00:00", "trade", 7.66, 80.0]
["2026-09-25T19:08:37.202082+00:00", "trade", 7.6696, 71.0]
["2026-09-25T19:08:37.834589+00:00", "trade", 7.65, 3.0]
["2026-09-25T19:08:39.035486+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:40.042389+00:00", "trade", 7.66, 21.0]
["2026-09-25T19:08:40.267843+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:08:40.269181+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:41.723320+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:42.731572+00:00", "trade", 7.67, 76.0]
["2026-09-25T19:08:43.614735+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:44.076729+00:00", "trade", 7.668, 100.0]
["2026-09-25T19:08:45.847915+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:08:45.848272+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:08:45.848815+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:08:49.108328+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:49.108420+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:49.573966+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:08:49.813209+00:00", "trade", 7.66, 8.0]
["2026-09-25T19:08:49.821933+00:00", "trade", 7.65, 76.0]
["2026-09-25T19:08:49.821935+00:00", "trade", 7.65, 6.0]
["2026-09-25T19:08:49.821935+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:08:49.821991+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:08:49.824792+00:00", "trade", 7.66, 300.0]
["2026-09-25T19:08:51.343147+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:51.343404+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:08:51.343458+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:08:54.884495+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:08:58.923409+00:00", "trade", 7.66, 30.0]
["2026-09-25T19:09:03.305592+00:00", "trade", 7.66, 6.0]
["2026-09-25T19:09:04.862137+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:04.862139+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:09:04.862220+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:09:05.221786+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:09:05.221789+00:00", "trade", 7.655, 61.0]
["2026-09-25T19:09:05.222070+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:09:05.228337+00:00", "trade", 7.67, 61.0]
["2026-09-25T19:09:06.300240+00:00", "trade", 7.6635, 37.0]
["2026-09-25T19:09:08.328857+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:09:08.834282+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:09:09.621686+00:00", "trade", 7.655, 12.0]
["2026-09-25T19:09:10.547636+00:00", "trade", 7.655, 5.0]
["2026-09-25T19:09:10.549184+00:00", "trade", 7.651, 128.0]
["2026-09-25T19:09:10.553063+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:09:10.553064+00:00", "trade", 7.65, 96.0]
["2026-09-25T19:09:10.553124+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:09:10.553138+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:09:10.553139+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:10.553173+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:10.553319+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:09:10.553483+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:09:10.553857+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:10.557582+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:09:10.557609+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:09:10.558348+00:00", "trade", 7.63, 98.0]
["2026-09-25T19:09:10.558349+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:09:10.634297+00:00", "trade", 7.65, 8.0]
["2026-09-25T19:09:11.010149+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:09:11.106340+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:13.469190+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:09:13.474118+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.474205+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:09:13.474832+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.475036+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.475526+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.475586+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.475645+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.476031+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.476270+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.476773+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.477005+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.483101+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.483161+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:13.489236+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:09:20.930131+00:00", "trade", 7.631, 100.0]
["2026-09-25T19:09:20.930951+00:00", "trade", 7.6428, 100.0]
["2026-09-25T19:09:21.995904+00:00", "trade", 7.631, 99.0]
["2026-09-25T19:09:21.997246+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:09:21.997248+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:09:21.997267+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:09:21.997624+00:00", "trade", 7.63, 102.0]
["2026-09-25T19:09:21.997626+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:09:21.997626+00:00", "trade", 7.63, 55.0]
["2026-09-25T19:09:21.997627+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:09:21.997640+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:09:21.997641+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:09:21.997671+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:09:21.997673+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:09:21.997767+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:09:21.997958+00:00", "quote", 7.62, 7.66]
["2026-09-25T19:09:21.998010+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:09:21.998088+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:21.998097+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:09:21.998105+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:09:21.998124+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:21.998125+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:21.998130+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:21.998249+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:21.998274+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:09:21.998278+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:09:21.998278+00:00", "trade", 7.63, 79.0]
["2026-09-25T19:09:21.998285+00:00", "trade", 7.63, 78.0]
["2026-09-25T19:09:21.998286+00:00", "trade", 7.63, 22.0]
["2026-09-25T19:09:21.998475+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:09:21.998475+00:00", "quote", 7.62, 7.66]
["2026-09-25T19:09:21.998930+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:21.998932+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:21.998940+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:21.998948+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:09:21.999145+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:21.999240+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:21.999321+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:21.999368+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:21.999384+00:00", "trade", 7.63, 150.0]
["2026-09-25T19:09:21.999387+00:00", "trade", 7.63, 150.0]
["2026-09-25T19:09:21.999387+00:00", "trade", 7.63, 91.0]
["2026-09-25T19:09:22.001409+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:09:22.006540+00:00", "trade", 7.65, 41.0]
["2026-09-25T19:09:22.006541+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:09:22.006558+00:00", "trade", 7.65, 8.0]
["2026-09-25T19:09:22.006630+00:00", "trade", 7.65, 9.0]
["2026-09-25T19:09:22.006640+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:22.006641+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:22.006646+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:22.006650+00:00", "trade", 7.65, 8.0]
["2026-09-25T19:09:22.006932+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:22.006936+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:22.007016+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:22.009355+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:09:22.009395+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:22.009731+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:09:22.009731+00:00", "trade", 7.63, 95.0]
["2026-09-25T19:09:22.009731+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:09:22.009738+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:09:22.014477+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:09:22.048790+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:09:22.154579+00:00", "trade", 7.63, 104.0]
["2026-09-25T19:09:22.154680+00:00", "trade", 7.63, 110.0]
["2026-09-25T19:09:22.155044+00:00", "trade", 7.6428, 786.0]
["2026-09-25T19:09:25.093225+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:09:25.093227+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:09:25.093228+00:00", "trade", 7.65, 35.0]
["2026-09-25T19:09:25.093552+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093554+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093631+00:00", "trade", 7.65, 28.0]
["2026-09-25T19:09:25.093633+00:00", "trade", 7.65, 35.0]
["2026-09-25T19:09:25.093646+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093663+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093724+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093741+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093791+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093808+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093810+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093859+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093872+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093873+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093888+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.093940+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094004+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094200+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094281+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094320+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094355+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094389+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094423+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094459+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094492+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094528+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.094563+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.095237+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.095536+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.095832+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.096127+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.096421+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.096717+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.097012+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.097997+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.098291+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.098588+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:09:25.098643+00:00", "trade", 7.659, 172.0]
["2026-09-25T19:09:25.098957+00:00", "trade", 7.66, 27.0]
["2026-09-25T19:09:25.098964+00:00", "trade", 7.66, 9.0]
["2026-09-25T19:09:25.099147+00:00", "trade", 7.65, 24.0]
["2026-09-25T19:09:25.099241+00:00", "trade", 7.66, 109.0]
["2026-09-25T19:09:25.099241+00:00", "trade", 7.66, 20.0]
["2026-09-25T19:09:25.099241+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:25.099249+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:25.099318+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:25.099325+00:00", "trade", 7.6599, 1330.0]
["2026-09-25T19:09:25.099392+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:09:25.401635+00:00", "trade", 7.67, 6.0]
["2026-09-25T19:09:25.834881+00:00", "trade", 7.66, 8.0]
["2026-09-25T19:09:25.834882+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:09:25.835028+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:09:25.835069+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:09:25.835095+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:09:25.835159+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:09:25.835163+00:00", "trade", 7.66, 8.0]
["2026-09-25T19:09:25.835165+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:09:25.836598+00:00", "trade", 7.6301, 24.0]
["2026-09-25T19:09:25.836626+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:27.365056+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:09:27.743086+00:00", "trade", 7.67, 5.0]
["2026-09-25T19:09:28.165909+00:00", "trade", 7.6939, 100.0]
["2026-09-25T19:09:31.722699+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:09:31.723068+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:32.575603+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:09:32.577539+00:00", "trade", 7.665, 4.0]
["2026-09-25T19:09:35.567915+00:00", "trade", 7.665, 200.0]
["2026-09-25T19:09:37.106044+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:09:37.106268+00:00", "trade", 7.7, 11.0]
["2026-09-25T19:09:37.335371+00:00", "trade", 7.665, 4.0]
["2026-09-25T19:09:37.978657+00:00", "trade", 7.665, 83.0]
["2026-09-25T19:09:40.162917+00:00", "trade", 7.6867, 1.0]
["2026-09-25T19:09:43.142824+00:00", "trade", 7.665, 5.0]
["2026-09-25T19:09:45.411622+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:09:45.411626+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:45.411706+00:00", "trade", 7.65, 3.0]
["2026-09-25T19:09:45.411707+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:45.411726+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:09:45.411728+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:45.490142+00:00", "trade", 7.6214, 400.0]
["2026-09-25T19:09:46.359504+00:00", "trade", 7.665, 1.0]
["2026-09-25T19:09:46.412272+00:00", "trade", 7.665, 10.0]
["2026-09-25T19:09:47.173028+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:49.682505+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:09:49.682529+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:09:49.682536+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:09:49.682545+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:09:49.682582+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:09:49.682641+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:09:49.682656+00:00", "trade", 7.63, 366.0]
["2026-09-25T19:09:49.682657+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:49.682682+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:49.682716+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:49.682772+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:49.682793+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:09:49.683007+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:09:50.334852+00:00", "trade", 7.65, 6.0]
["2026-09-25T19:09:50.335432+00:00", "trade", 7.63, 35.0]
["2026-09-25T19:09:53.610185+00:00", "trade", 7.63, 11.0]
["2026-09-25T19:09:54.829638+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:09:55.534234+00:00", "trade", 7.665, 6.0]
["2026-09-25T19:09:55.534423+00:00", "trade", 7.63, 24.0]
["2026-09-25T19:09:57.107456+00:00", "trade", 7.64, 3.0]
["2026-09-25T19:09:57.566345+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:09:59.121779+00:00", "trade", 7.6292, 238.0]
["2026-09-25T19:10:00.555998+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:10:00.559077+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:10:00.559107+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:10:00.559118+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:10:00.559140+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:10:00.559397+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:10:00.559405+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:10:00.559579+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:10:00.559612+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:10:00.559679+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:10:00.559681+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:10:00.559722+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:10:00.559771+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:10:00.559771+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:10:00.559943+00:00", "quote", 7.62, 7.62]
["2026-09-25T19:10:00.560201+00:00", "quote", 7.62, 7.62]
["2026-09-25T19:10:00.560224+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:10:00.560274+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:10:00.577633+00:00", "trade", 7.61, 40.0]
["2026-09-25T19:10:00.577634+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:10:00.577937+00:00", "trade", 7.61, 99.0]
["2026-09-25T19:10:00.577938+00:00", "quote", 7.57, 7.62]
["2026-09-25T19:10:00.577975+00:00", "quote", 7.56, 7.62]
["2026-09-25T19:10:00.578034+00:00", "quote", 7.56, 7.71]
["2026-09-25T19:10:00.578098+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:10:00.578134+00:00", "quote", 7.61, 7.71]
["2026-09-25T19:10:00.578721+00:00", "quote", 7.56, 7.71]
["2026-09-25T19:10:00.579896+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:10:00.581848+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:10:00.582224+00:00", "trade", 7.63, 95.0]
["2026-09-25T19:10:00.582224+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:10:00.587164+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:10:01.268856+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:10:01.269662+00:00", "quote", 7.56, 7.71]
["2026-09-25T19:10:01.773618+00:00", "trade", 7.5862, 500.0]
["2026-09-25T19:10:01.775312+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:10:01.776818+00:00", "trade", 7.61, 20.0]
["2026-09-25T19:10:01.793869+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:10:01.976182+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:10:02.980047+00:00", "quote", 7.57, 7.71]
["2026-09-25T19:10:03.340382+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:10:04.323204+00:00", "quote", 7.57, 7.71]
["2026-09-25T19:10:04.325873+00:00", "trade", 7.62, 67.0]
["2026-09-25T19:10:05.713243+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:10:05.713244+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:10:05.713245+00:00", "trade", 7.63, 150.0]
["2026-09-25T19:10:05.713899+00:00", "trade", 7.63, 35.0]
["2026-09-25T19:10:05.718947+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:10:05.718948+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:10:05.719024+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:06.522436+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:10:06.644366+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:10:06.644408+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644470+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644506+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644542+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644579+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644612+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644646+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644717+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644718+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644723+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644816+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644830+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644857+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644910+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644987+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.644990+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.645060+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.645077+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.645108+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.645114+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.645120+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.645130+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.645155+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:06.645202+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:10:07.105718+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:10:07.117844+00:00", "trade", 7.645, 49.0]
["2026-09-25T19:10:07.118108+00:00", "trade", 7.66, 49.0]
["2026-09-25T19:10:08.484222+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:10:08.484222+00:00", "trade", 7.64, 69.0]
["2026-09-25T19:10:08.539094+00:00", "trade", 7.6301, 1.0]
["2026-09-25T19:10:12.058237+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:10:17.625763+00:00", "trade", 7.6358, 20.0]
["2026-09-25T19:10:19.927486+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:10:19.927862+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:10:19.938979+00:00", "trade", 7.65, 35.0]
["2026-09-25T19:10:19.939352+00:00", "trade", 7.65, 35.0]
["2026-09-25T19:10:19.939968+00:00", "trade", 7.65, 35.0]
["2026-09-25T19:10:19.940335+00:00", "trade", 7.65, 23.0]
["2026-09-25T19:10:19.940844+00:00", "trade", 7.65, 23.0]
["2026-09-25T19:10:19.943979+00:00", "trade", 7.66, 99.0]
["2026-09-25T19:10:19.944535+00:00", "trade", 7.6599, 99.0]
["2026-09-25T19:10:19.959139+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:10:19.959448+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:10:19.959490+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:10:19.959736+00:00", "trade", 7.6599, 200.0]
["2026-09-25T19:10:19.960101+00:00", "trade", 7.6599, 100.0]
["2026-09-25T19:10:19.960452+00:00", "trade", 7.6599, 100.0]
["2026-09-25T19:10:19.962768+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:10:19.963210+00:00", "trade", 7.6599, 100.0]
["2026-09-25T19:10:19.963571+00:00", "trade", 7.6599, 550.0]
["2026-09-25T19:10:21.210112+00:00", "trade", 7.64, 108.0]
["2026-09-25T19:10:21.210266+00:00", "trade", 7.64, 108.0]
["2026-09-25T19:10:21.210685+00:00", "trade", 7.64, 64.0]
["2026-09-25T19:10:21.212906+00:00", "trade", 7.6306, 45.0]
["2026-09-25T19:10:22.328807+00:00", "trade", 7.6599, 25.0]
["2026-09-25T19:10:23.628625+00:00", "trade", 7.6416, 400.0]
["2026-09-25T19:10:24.396288+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:25.084819+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:28.183000+00:00", "trade", 7.6341, 10.0]
["2026-09-25T19:10:28.810798+00:00", "trade", 7.6439, 22.0]
["2026-09-25T19:10:34.604523+00:00", "trade", 7.65, 8.0]
["2026-09-25T19:10:34.610698+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:35.444951+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:10:38.474473+00:00", "trade", 7.6599, 16.0]
["2026-09-25T19:10:38.859589+00:00", "trade", 7.6599, 1.0]
["2026-09-25T19:10:41.788015+00:00", "trade", 7.65, 12.0]
["2026-09-25T19:10:41.965157+00:00", "trade", 7.645, 4.0]
["2026-09-25T19:10:41.965939+00:00", "trade", 7.6307, 4.0]
["2026-09-25T19:10:41.973512+00:00", "trade", 7.645, 3.0]
["2026-09-25T19:10:41.974551+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:41.974760+00:00", "trade", 7.6307, 3.0]
["2026-09-25T19:10:43.568274+00:00", "trade", 7.6547, 300.0]
["2026-09-25T19:10:43.568599+00:00", "trade", 7.65, 12.0]
["2026-09-25T19:10:43.568605+00:00", "trade", 7.65, 8.0]
["2026-09-25T19:10:43.568706+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:10:44.572791+00:00", "trade", 7.6309, 4.0]
["2026-09-25T19:10:44.573679+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:44.574469+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:10:45.513705+00:00", "trade", 7.66, 16.0]
["2026-09-25T19:10:45.572140+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:10:47.343773+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:10:47.599320+00:00", "trade", 7.645, 200.0]
["2026-09-25T19:10:48.491967+00:00", "trade", 7.645, 8.0]
["2026-09-25T19:10:51.264900+00:00", "trade", 7.66, 30.0]
["2026-09-25T19:10:51.264900+00:00", "trade", 7.66, 15.0]
["2026-09-25T19:10:51.264901+00:00", "trade", 7.66, 70.0]
["2026-09-25T19:10:51.264903+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:10:51.264961+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:10:51.265038+00:00", "trade", 7.65, 30.0]
["2026-09-25T19:10:51.265081+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:10:51.265127+00:00", "trade", 7.65, 70.0]
["2026-09-25T19:10:51.266319+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:10:51.268803+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:10:51.268816+00:00", "trade", 7.65, 400.0]
["2026-09-25T19:10:51.269133+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:10:51.269134+00:00", "trade", 7.67, 20.0]
["2026-09-25T19:10:51.269134+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:10:51.269250+00:00", "trade", 7.65, 400.0]
["2026-09-25T19:10:51.269297+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:10:51.269544+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:10:51.273116+00:00", "trade", 7.69, 26.0]
["2026-09-25T19:10:51.273118+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:10:51.273232+00:00", "trade", 7.65, 26.0]
["2026-09-25T19:10:51.273253+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:10:51.276717+00:00", "quote", 7.65, 7.71]
["2026-09-25T19:10:51.276733+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:10:51.276755+00:00", "trade", 7.71, 1364.0]
["2026-09-25T19:10:51.276756+00:00", "quote", 7.65, 7.71]
["2026-09-25T19:10:51.276763+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:10:51.276853+00:00", "trade", 7.65, 1364.0]
["2026-09-25T19:10:51.276903+00:00", "trade", 7.65, 1645.0]
["2026-09-25T19:10:51.276961+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:10:51.277092+00:00", "quote", 7.65, 7.71]
["2026-09-25T19:10:51.277093+00:00", "trade", 7.71, 270.0]
["2026-09-25T19:10:51.277274+00:00", "quote", 7.65, 7.71]
["2026-09-25T19:10:51.277361+00:00", "quote", 7.65, 7.71]
["2026-09-25T19:10:51.277642+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:10:51.723134+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:10:52.370814+00:00", "trade", 7.7098, 25.0]
["2026-09-25T19:10:52.765818+00:00", "trade", 7.7018, 100.0]
["2026-09-25T19:10:55.457717+00:00", "trade", 7.69, 2.0]
["2026-09-25T19:10:56.723084+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:10:57.416468+00:00", "trade", 7.71, 166.0]
["2026-09-25T19:10:57.416471+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:10:57.416475+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:10:57.416477+00:00", "trade", 7.71, 134.0]
["2026-09-25T19:10:57.416488+00:00", "quote", 7.63, 7.72]
["2026-09-25T19:10:57.416961+00:00", "quote", 7.63, 7.72]
["2026-09-25T19:10:57.417092+00:00", "trade", 7.71, 18.0]
["2026-09-25T19:10:57.417103+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:10:57.417178+00:00", "quote", 7.64, 7.72]
["2026-09-25T19:10:57.417208+00:00", "quote", 7.64, 7.72]
["2026-09-25T19:10:57.419282+00:00", "quote", 7.64, 7.74]
["2026-09-25T19:10:57.419283+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:10:57.419283+00:00", "trade", 7.72, 22.0]
["2026-09-25T19:10:57.419317+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:10:57.598637+00:00", "trade", 7.685, 10.0]
["2026-09-25T19:10:58.970692+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:10:58.986400+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:10:58.988218+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:10:58.988225+00:00", "trade", 7.72, 8.0]
["2026-09-25T19:10:58.989855+00:00", "trade", 7.74, 182.0]
["2026-09-25T19:11:00.208358+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:11:00.964894+00:00", "quote", 7.63, 7.75]
["2026-09-25T19:11:01.283518+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:11:01.283719+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:11:01.723106+00:00", "quote", 7.63, 7.75]
["2026-09-25T19:11:07.338410+00:00", "quote", 7.63, 7.75]
["2026-09-25T19:11:07.338474+00:00", "quote", 7.64, 7.75]
["2026-09-25T19:11:07.339279+00:00", "quote", 7.64, 7.75]
["2026-09-25T19:11:07.340057+00:00", "quote", 7.64, 7.75]
["2026-09-25T19:11:08.918943+00:00", "quote", 7.64, 7.75]
["2026-09-25T19:11:09.108185+00:00", "trade", 7.695, 36.0]
["2026-09-25T19:11:10.058947+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:11:10.059913+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:11:11.172601+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:11:11.172667+00:00", "quote", 7.64, 7.74]
["2026-09-25T19:11:12.226153+00:00", "quote", 7.67, 7.74]
["2026-09-25T19:11:12.226210+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:11:16.119512+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:11:16.119594+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:11:16.121239+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:11:16.122012+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:11:16.122414+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:11:16.122416+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:11:16.122416+00:00", "trade", 7.74, 47.0]
["2026-09-25T19:11:16.122474+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:11:16.122520+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:11:16.122538+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:11:16.130548+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:11:16.136559+00:00", "trade", 7.75, 58.0]
["2026-09-25T19:11:16.136561+00:00", "quote", 7.67, 7.76]
["2026-09-25T19:11:16.136643+00:00", "trade", 7.75, 42.0]
["2026-09-25T19:11:16.136655+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:11:16.136898+00:00", "quote", 7.67, 7.76]
["2026-09-25T19:11:16.136906+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:11:16.136947+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:11:16.136949+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:11:16.136949+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:11:16.136949+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:11:16.136949+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:16.137013+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:16.137027+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:16.137060+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:16.138680+00:00", "trade", 7.76, 600.0]
["2026-09-25T19:11:16.139097+00:00", "trade", 7.7499, 600.0]
["2026-09-25T19:11:16.139517+00:00", "trade", 7.7499, 20.0]
["2026-09-25T19:11:16.533177+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:16.734421+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:11:17.139624+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:17.139681+00:00", "trade", 7.75, 87.0]
["2026-09-25T19:11:17.139683+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:17.139707+00:00", "quote", 7.67, 7.76]
["2026-09-25T19:11:17.139739+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:11:17.140313+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:11:17.140812+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:11:19.785128+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:19.785175+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:19.785210+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:11:20.137953+00:00", "trade", 7.7625, 100.0]
["2026-09-25T19:11:21.307703+00:00", "trade", 7.76, 50.0]
["2026-09-25T19:11:21.307703+00:00", "trade", 7.76, 5.0]
["2026-09-25T19:11:21.307704+00:00", "trade", 7.76, 20.0]
["2026-09-25T19:11:21.307759+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:21.307856+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:21.307869+00:00", "quote", 7.67, 7.77]
["2026-09-25T19:11:21.307880+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:11:21.307909+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:11:21.307931+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:11:21.308248+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:11:21.308316+00:00", "trade", 7.769, 25.0]
["2026-09-25T19:11:21.862571+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:11:21.862912+00:00", "trade", 7.7699, 100.0]
["2026-09-25T19:11:22.188535+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:11:22.188898+00:00", "trade", 7.7699, 100.0]
["2026-09-25T19:11:22.188952+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:11:22.189301+00:00", "trade", 7.7699, 200.0]
["2026-09-25T19:11:22.190433+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:11:22.190565+00:00", "trade", 7.77, 35.0]
["2026-09-25T19:11:22.190565+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:22.190639+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:22.190656+00:00", "trade", 7.7699, 100.0]
["2026-09-25T19:11:22.190773+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:11:22.191012+00:00", "trade", 7.7699, 600.0]
["2026-09-25T19:11:22.771002+00:00", "trade", 7.76, 25.0]
["2026-09-25T19:11:22.941808+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:24.361398+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:11:25.127872+00:00", "trade", 7.77, 79.0]
["2026-09-25T19:11:25.127967+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:11:25.128472+00:00", "trade", 7.7436, 11.0]
["2026-09-25T19:11:25.822752+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:26.224055+00:00", "trade", 7.725, 4.0]
["2026-09-25T19:11:27.025157+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:27.758637+00:00", "trade", 7.717, 175.0]
["2026-09-25T19:11:27.759135+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:11:27.759230+00:00", "trade", 7.76, 51.0]
["2026-09-25T19:11:27.759231+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:28.057781+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:11:28.277532+00:00", "trade", 7.75, 83.0]
["2026-09-25T19:11:28.833247+00:00", "trade", 7.725, 200.0]
["2026-09-25T19:11:28.834665+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:28.834780+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:11:28.836586+00:00", "trade", 7.725, 3.0]
["2026-09-25T19:11:28.837164+00:00", "trade", 7.78, 97.0]
["2026-09-25T19:11:28.837166+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:28.837483+00:00", "trade", 7.725, 97.0]
["2026-09-25T19:11:28.837522+00:00", "trade", 7.725, 600.0]
["2026-09-25T19:11:28.844237+00:00", "trade", 7.78, 3.0]
["2026-09-25T19:11:28.871031+00:00", "trade", 7.76, 150.0]
["2026-09-25T19:11:28.871037+00:00", "trade", 7.76, 150.0]
["2026-09-25T19:11:28.871038+00:00", "trade", 7.75, 45.0]
["2026-09-25T19:11:30.571426+00:00", "trade", 7.74, 11.0]
["2026-09-25T19:11:31.220020+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:11:33.588226+00:00", "trade", 7.76, 12.0]
["2026-09-25T19:11:33.588277+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:33.596293+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:33.609935+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:11:33.609981+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:33.615897+00:00", "trade", 7.78, 38.0]
["2026-09-25T19:11:35.093844+00:00", "trade", 7.725, 300.0]
["2026-09-25T19:11:35.206788+00:00", "trade", 7.725, 700.0]
["2026-09-25T19:11:35.539613+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:36.070287+00:00", "quote", 7.67, 7.78]
["2026-09-25T19:11:40.918965+00:00", "quote", 7.68, 7.78]
["2026-09-25T19:11:41.600642+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:11:41.600690+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:11:42.164125+00:00", "trade", 7.78, 410.0]
["2026-09-25T19:11:42.164127+00:00", "trade", 7.76, 150.0]
["2026-09-25T19:11:42.164128+00:00", "trade", 7.76, 200.0]
["2026-09-25T19:11:42.164129+00:00", "trade", 7.75, 140.0]
["2026-09-25T19:11:42.175867+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:11:43.325002+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:11:43.383953+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:11:45.319814+00:00", "trade", 7.76, 95.0]
["2026-09-25T19:11:45.319818+00:00", "trade", 7.75, 12.0]
["2026-09-25T19:11:45.319818+00:00", "trade", 7.75, 13.0]
["2026-09-25T19:11:47.889931+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:11:49.670657+00:00", "quote", 7.74, 7.78]
["2026-09-25T19:11:51.513890+00:00", "trade", 7.7776, 100.0]
["2026-09-25T19:11:51.552699+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:11:51.552700+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:11:51.552734+00:00", "trade", 7.78, 545.0]
["2026-09-25T19:11:51.552738+00:00", "quote", 7.74, 7.78]
["2026-09-25T19:11:51.552742+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:51.552755+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:51.552757+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:51.552758+00:00", "quote", 7.74, 7.78]
["2026-09-25T19:11:51.552759+00:00", "quote", 7.74, 7.8]
["2026-09-25T19:11:51.552766+00:00", "quote", 7.74, 7.8]
["2026-09-25T19:11:51.552875+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:11:51.552883+00:00", "trade", 7.78, 18.0]
["2026-09-25T19:11:51.567541+00:00", "trade", 7.8, 476.0]
["2026-09-25T19:11:51.612048+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:11:51.612058+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:11:51.612073+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:11:51.612102+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:11:51.612549+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:11:51.612551+00:00", "trade", 7.77, 12.0]
["2026-09-25T19:11:52.034051+00:00", "trade", 7.75, 60.0]
["2026-09-25T19:11:52.034052+00:00", "trade", 7.75, 60.0]
["2026-09-25T19:11:52.034078+00:00", "trade", 7.75, 90.0]
["2026-09-25T19:11:52.034079+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:11:52.034087+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:11:52.034088+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:11:52.034091+00:00", "trade", 7.74, 60.0]
["2026-09-25T19:11:52.034106+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:11:52.034107+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:11:52.034108+00:00", "trade", 7.74, 40.0]
["2026-09-25T19:11:52.034109+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:11:52.034116+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:11:52.034161+00:00", "trade", 7.75, 30.0]
["2026-09-25T19:11:52.034163+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:11:52.034178+00:00", "trade", 7.75, 8.0]
["2026-09-25T19:11:52.034182+00:00", "trade", 7.75, 22.0]
["2026-09-25T19:11:52.034210+00:00", "trade", 7.75, 95.0]
["2026-09-25T19:11:52.034212+00:00", "trade", 7.75, 25.0]
["2026-09-25T19:11:52.034218+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:11:52.034239+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:11:52.034241+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:11:52.034244+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:11:52.034265+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:11:52.034265+00:00", "trade", 7.75, 16.0]
["2026-09-25T19:11:52.034266+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:11:52.034312+00:00", "trade", 7.74, 21.0]
["2026-09-25T19:11:52.034313+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:11:52.034338+00:00", "trade", 7.74, 16.0]
["2026-09-25T19:11:52.034544+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:11:52.034564+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:11:52.034586+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:11:52.034589+00:00", "quote", 7.73, 7.8]
["2026-09-25T19:11:52.034633+00:00", "trade", 7.76, 4.0]
["2026-09-25T19:11:52.034828+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:11:52.042071+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:11:52.042071+00:00", "trade", 7.73, 70.0]
["2026-09-25T19:11:52.042074+00:00", "quote", 7.68, 7.8]
["2026-09-25T19:11:52.042509+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:11:52.941122+00:00", "trade", 7.74, 39.0]
["2026-09-25T19:11:52.941823+00:00", "trade", 7.74, 39.0]
["2026-09-25T19:11:52.942312+00:00", "trade", 7.74, 39.0]
["2026-09-25T19:11:52.942365+00:00", "trade", 7.74, 39.0]
["2026-09-25T19:11:52.942393+00:00", "trade", 7.74, 39.0]
["2026-09-25T19:11:52.942695+00:00", "trade", 7.74, 39.0]
["2026-09-25T19:11:52.943807+00:00", "trade", 7.74, 27.0]
["2026-09-25T19:11:52.944643+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:11:52.945606+00:00", "trade", 7.74, 61.0]
["2026-09-25T19:11:52.949216+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:11:52.951238+00:00", "trade", 7.74, 28.0]
["2026-09-25T19:11:52.951239+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:11:52.951240+00:00", "trade", 7.76, 59.0]
["2026-09-25T19:11:52.951639+00:00", "trade", 7.74, 27.0]
["2026-09-25T19:11:52.951640+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:11:52.951640+00:00", "trade", 7.75, 23.0]
["2026-09-25T19:11:52.956874+00:00", "trade", 7.74, 39.0]
["2026-09-25T19:11:53.082198+00:00", "trade", 7.74, 27.0]
["2026-09-25T19:11:53.083179+00:00", "trade", 7.74, 7.0]
["2026-09-25T19:11:53.084008+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:11:53.084167+00:00", "trade", 7.74, 24.0]
["2026-09-25T19:11:53.084638+00:00", "trade", 7.74, 12.0]
["2026-09-25T19:11:53.115139+00:00", "trade", 7.74, 27.0]
["2026-09-25T19:11:53.456211+00:00", "trade", 7.76, 91.0]
["2026-09-25T19:11:53.456212+00:00", "trade", 7.76, 9.0]
["2026-09-25T19:11:53.670489+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:11:55.344905+00:00", "quote", 7.75, 7.8]
["2026-09-25T19:11:55.344962+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:11:55.344962+00:00", "quote", 7.68, 7.8]
["2026-09-25T19:11:55.345080+00:00", "quote", 7.68, 7.79]
["2026-09-25T19:11:59.544450+00:00", "quote", 7.68, 7.79]
["2026-09-25T19:12:00.725858+00:00", "quote", 7.68, 7.77]
["2026-09-25T19:12:00.731655+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:12:00.731660+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:12:00.732012+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:12:02.009993+00:00", "trade", 7.7, 40.0]
["2026-09-25T19:12:02.450057+00:00", "quote", 7.72, 7.77]
["2026-09-25T19:12:02.689578+00:00", "trade", 7.7537, 3.0]
["2026-09-25T19:12:02.699521+00:00", "trade", 7.76, 100.0]
["2026-09-25T19:12:03.370019+00:00", "trade", 7.745, 4.0]
["2026-09-25T19:12:05.456054+00:00", "trade", 7.7261, 1.0]
["2026-09-25T19:12:05.456418+00:00", "trade", 7.7261, 1.0]
["2026-09-25T19:12:08.832520+00:00", "trade", 7.7288, 300.0]
["2026-09-25T19:12:08.833128+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:12:08.833129+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:12:08.833131+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:12:08.833133+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:12:08.833227+00:00", "trade", 7.72, 600.0]
["2026-09-25T19:12:08.833228+00:00", "quote", 7.72, 7.77]
["2026-09-25T19:12:08.833248+00:00", "trade", 7.72, 17.0]
["2026-09-25T19:12:08.833253+00:00", "trade", 7.72, 7.0]
["2026-09-25T19:12:08.833255+00:00", "trade", 7.72, 3.0]
["2026-09-25T19:12:08.833273+00:00", "trade", 7.72, 686.0]
["2026-09-25T19:12:08.833274+00:00", "quote", 7.72, 7.77]
["2026-09-25T19:12:08.833324+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:12:08.833519+00:00", "trade", 7.72, 415.0]
["2026-09-25T19:12:08.833520+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:12:08.833591+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:12:08.833636+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:12:08.833649+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:12:08.833672+00:00", "trade", 7.72, 299.0]
["2026-09-25T19:12:08.833672+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:12:08.833743+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:12:08.833822+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:12:08.833935+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:12:08.834079+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:12:08.834136+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:12:08.834484+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:12:08.837091+00:00", "trade", 7.7, 52.0]
["2026-09-25T19:12:10.555390+00:00", "trade", 7.7, 48.0]
["2026-09-25T19:12:10.555985+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:12:10.556170+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:12:10.556250+00:00", "quote", 7.68, 7.77]
["2026-09-25T19:12:10.557337+00:00", "trade", 7.72, 73.0]
["2026-09-25T19:12:10.557397+00:00", "trade", 7.72, 9.0]
["2026-09-25T19:12:10.557445+00:00", "trade", 7.71, 35.0]
["2026-09-25T19:12:10.557447+00:00", "quote", 7.68, 7.71]
["2026-09-25T19:12:10.557495+00:00", "quote", 7.68, 7.77]
["2026-09-25T19:12:10.557808+00:00", "quote", 7.68, 7.77]
["2026-09-25T19:12:10.586830+00:00", "trade", 7.7225, 25.0]
["2026-09-25T19:12:12.188730+00:00", "trade", 7.72, 150.0]
["2026-09-25T19:12:12.188757+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:12:12.188788+00:00", "trade", 7.72, 150.0]
["2026-09-25T19:12:12.196636+00:00", "trade", 7.72, 95.0]
["2026-09-25T19:12:12.200754+00:00", "trade", 7.72, 105.0]
["2026-09-25T19:12:12.201527+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:12:12.202148+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:12:12.202211+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:12:12.206473+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:12:18.247673+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:12:19.393932+00:00", "trade", 7.725, 4.0]
["2026-09-25T19:12:19.574363+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:12:21.404502+00:00", "trade", 7.7016, 25.0]
["2026-09-25T19:12:26.009126+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:12:26.723601+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:12:28.539160+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:12:28.539997+00:00", "quote", 7.68, 7.77]
["2026-09-25T19:12:28.785017+00:00", "trade", 7.6801, 1230.0]
["2026-09-25T19:12:28.952315+00:00", "trade", 7.703, 185.0]
["2026-09-25T19:12:29.297033+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:12:35.528978+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:12:37.832624+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:12:37.970996+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:12:38.598940+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:12:41.061179+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:12:41.061987+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:12:41.203897+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:12:41.204360+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:12:41.204360+00:00", "trade", 7.7, 30.0]
["2026-09-25T19:12:41.204362+00:00", "trade", 7.7, 69.0]
["2026-09-25T19:12:41.208600+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:12:41.210194+00:00", "quote", 7.68, 7.7]
["2026-09-25T19:12:42.938179+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:12:42.938687+00:00", "trade", 7.6999, 100.0]
["2026-09-25T19:12:42.938784+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:12:42.939054+00:00", "trade", 7.6999, 100.0]
["2026-09-25T19:12:42.939413+00:00", "trade", 7.6999, 200.0]
["2026-09-25T19:12:44.257996+00:00", "trade", 7.6974, 4.0]
["2026-09-25T19:12:44.608455+00:00", "quote", 7.68, 7.7]
["2026-09-25T19:12:44.609260+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:12:44.726494+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:12:44.727944+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:12:44.728484+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:12:44.728510+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:12:45.257505+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:12:45.257505+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:12:45.257832+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:12:45.257886+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:12:45.257887+00:00", "quote", 7.64, 7.69]
["2026-09-25T19:12:45.257937+00:00", "quote", 7.64, 7.69]
["2026-09-25T19:12:45.257950+00:00", "quote", 7.64, 7.69]
["2026-09-25T19:12:45.257951+00:00", "quote", 7.64, 7.69]
["2026-09-25T19:12:45.258031+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:12:45.258035+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:12:45.258037+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:12:45.258090+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:12:45.258112+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:12:45.258222+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:12:45.258223+00:00", "quote", 7.63, 7.68]
["2026-09-25T19:12:45.258769+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:12:45.261753+00:00", "quote", 7.63, 7.68]
["2026-09-25T19:12:45.946381+00:00", "trade", 7.67, 15.0]
["2026-09-25T19:12:45.955578+00:00", "trade", 7.655, 150.0]
["2026-09-25T19:12:45.957876+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:12:45.962996+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:12:45.965728+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:12:45.969191+00:00", "trade", 7.63, 505.0]
["2026-09-25T19:12:45.969916+00:00", "trade", 7.6301, 1235.0]
["2026-09-25T19:12:45.975387+00:00", "trade", 7.63, 7.0]
["2026-09-25T19:12:45.975389+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:12:45.975390+00:00", "trade", 7.63, 191.0]
["2026-09-25T19:12:45.975390+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:12:46.956310+00:00", "quote", 7.61, 7.67]
["2026-09-25T19:12:47.984316+00:00", "trade", 7.6548, 1.0]
["2026-09-25T19:12:48.609901+00:00", "trade", 7.61, 300.0]
["2026-09-25T19:12:48.621540+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:12:49.177142+00:00", "quote", 7.61, 7.67]
["2026-09-25T19:12:49.177908+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:12:49.301038+00:00", "trade", 7.63, 95.0]
["2026-09-25T19:12:49.303555+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:12:49.303555+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:12:49.303620+00:00", "trade", 7.62, 390.0]
["2026-09-25T19:12:49.303621+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:12:49.303793+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:12:49.303820+00:00", "trade", 7.63, 3.0]
["2026-09-25T19:12:49.303895+00:00", "quote", 7.62, 7.68]
["2026-09-25T19:12:49.304433+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:12:49.305014+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:12:49.305032+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:12:49.305061+00:00", "trade", 7.63, 898.0]
["2026-09-25T19:12:49.305061+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:12:49.659017+00:00", "trade", 7.645, 100.0]
["2026-09-25T19:12:51.442038+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:12:51.442602+00:00", "trade", 7.63, 150.0]
["2026-09-25T19:12:51.443338+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:12:51.443470+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:12:51.447596+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:12:51.460742+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:12:51.460950+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:12:51.461515+00:00", "trade", 7.61, 40.0]
["2026-09-25T19:12:52.952865+00:00", "trade", 7.645, 51.0]
["2026-09-25T19:12:54.299020+00:00", "trade", 7.6101, 31.0]
["2026-09-25T19:12:54.340289+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:12:55.611387+00:00", "trade", 7.645, 21.0]
["2026-09-25T19:12:57.292184+00:00", "trade", 7.645, 5.0]
["2026-09-25T19:12:59.442699+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:12:59.765835+00:00", "trade", 7.6425, 5.0]
["2026-09-25T19:13:00.101892+00:00", "trade", 7.6283, 24.0]
["2026-09-25T19:13:00.286071+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:13:00.286077+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:13:00.286159+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:13:00.286176+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:13:00.286216+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:13:00.286579+00:00", "trade", 7.61, 31.0]
["2026-09-25T19:13:00.286581+00:00", "trade", 7.61, 200.0]
["2026-09-25T19:13:00.286581+00:00", "trade", 7.61, 20.0]
["2026-09-25T19:13:00.286581+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:13:00.286779+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:13:00.286827+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:13:00.286828+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:13:00.286828+00:00", "quote", 7.6, 7.68]
["2026-09-25T19:13:00.287448+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:13:00.299215+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:13:00.356897+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:13:00.380332+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:13:00.383908+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:13:05.400737+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:13:07.018106+00:00", "trade", 7.6, 90.0]
["2026-09-25T19:13:10.229225+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:13:11.804970+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:13:13.961053+00:00", "trade", 7.63, 16.0]
["2026-09-25T19:13:14.221961+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:13:16.618665+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:13:16.621238+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:13:16.621241+00:00", "trade", 7.66, 95.0]
["2026-09-25T19:13:16.621353+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:13:16.621391+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:13:16.621680+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:13:16.621801+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:13:16.621839+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:13:16.621841+00:00", "trade", 7.64, 4.0]
["2026-09-25T19:13:16.622092+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:13:16.622093+00:00", "trade", 7.67, 99.0]
["2026-09-25T19:13:16.622206+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:13:16.622230+00:00", "trade", 7.64, 99.0]
["2026-09-25T19:13:16.622521+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:13:16.622647+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:13:16.622929+00:00", "trade", 7.67, 95.0]
["2026-09-25T19:13:16.623039+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:13:16.623477+00:00", "trade", 7.64, 19.0]
["2026-09-25T19:13:16.623524+00:00", "trade", 7.64, 481.0]
["2026-09-25T19:13:16.623554+00:00", "trade", 7.679, 19.0]
["2026-09-25T19:13:21.246139+00:00", "trade", 7.68, 9.0]
["2026-09-25T19:13:23.176217+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:13:23.566498+00:00", "trade", 7.64, 56.0]
["2026-09-25T19:13:24.393542+00:00", "trade", 7.65, 41.0]
["2026-09-25T19:13:26.825023+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:13:28.430534+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:13:28.688374+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:13:28.718938+00:00", "trade", 7.66, 59.0]
["2026-09-25T19:13:29.685159+00:00", "trade", 7.67, 1.0]
["2026-09-25T19:13:32.601549+00:00", "quote", 7.6, 7.68]
["2026-09-25T19:13:32.601561+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:13:32.601611+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:13:32.601853+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:13:32.601990+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:13:33.625034+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:13:33.625876+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:13:35.129918+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:13:35.129919+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:13:36.338020+00:00", "trade", 7.6401, 100.0]
["2026-09-25T19:13:36.665315+00:00", "trade", 7.64, 52.0]
["2026-09-25T19:13:36.665316+00:00", "trade", 7.64, 48.0]
["2026-09-25T19:13:36.665317+00:00", "quote", 7.62, 7.68]
["2026-09-25T19:13:36.665373+00:00", "trade", 7.64, 52.0]
["2026-09-25T19:13:36.665373+00:00", "quote", 7.6, 7.68]
["2026-09-25T19:13:36.668413+00:00", "trade", 7.64, 900.0]
["2026-09-25T19:13:36.861284+00:00", "trade", 7.64, 52.0]
["2026-09-25T19:13:36.861285+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:13:36.863646+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:13:36.863648+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:13:36.863649+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:13:36.863651+00:00", "trade", 7.67, 20.0]
["2026-09-25T19:13:36.863654+00:00", "trade", 7.67, 162.0]
["2026-09-25T19:13:36.863654+00:00", "trade", 7.67, 150.0]
["2026-09-25T19:13:36.863657+00:00", "trade", 7.67, 30.0]
["2026-09-25T19:13:36.863657+00:00", "trade", 7.67, 148.0]
["2026-09-25T19:13:36.864029+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:13:36.864029+00:00", "trade", 7.66, 95.0]
["2026-09-25T19:13:36.864031+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:13:36.864031+00:00", "trade", 7.67, 20.0]
["2026-09-25T19:13:36.864037+00:00", "trade", 7.67, 94.0]
["2026-09-25T19:13:36.864037+00:00", "trade", 7.67, 150.0]
["2026-09-25T19:13:36.864039+00:00", "trade", 7.67, 17.0]
["2026-09-25T19:13:36.864039+00:00", "trade", 7.67, 150.0]
["2026-09-25T19:13:36.866293+00:00", "trade", 7.67, 20.0]
["2026-09-25T19:13:36.866387+00:00", "quote", 7.6, 7.68]
["2026-09-25T19:13:36.867254+00:00", "quote", 7.63, 7.68]
["2026-09-25T19:13:36.867302+00:00", "trade", 7.67, 74.0]
["2026-09-25T19:13:36.867303+00:00", "quote", 7.6, 7.68]
["2026-09-25T19:13:36.867340+00:00", "trade", 7.66, 13.0]
["2026-09-25T19:13:36.867340+00:00", "quote", 7.6, 7.68]
["2026-09-25T19:13:36.867344+00:00", "trade", 7.65, 7.0]
["2026-09-25T19:13:36.867347+00:00", "trade", 7.65, 3.0]
["2026-09-25T19:13:37.850115+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:13:38.168713+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:13:40.560588+00:00", "trade", 7.626, 3.0]
["2026-09-25T19:13:49.146389+00:00", "trade", 7.6702, 10.0]
["2026-09-25T19:13:54.780785+00:00", "trade", 7.64, 400.0]
["2026-09-25T19:13:55.410205+00:00", "quote", 7.63, 7.68]
["2026-09-25T19:13:55.410270+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:13:59.208811+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:14:00.601484+00:00", "trade", 7.6799, 100.0]
["2026-09-25T19:14:00.766844+00:00", "trade", 7.6799, 50.0]
["2026-09-25T19:14:02.722487+00:00", "trade", 7.6555, 100.0]
["2026-09-25T19:14:02.939948+00:00", "trade", 7.6401, 14.0]
["2026-09-25T19:14:04.095580+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:14:04.447131+00:00", "trade", 7.65, 98.0]
["2026-09-25T19:14:05.177313+00:00", "trade", 7.64, 6.0]
["2026-09-25T19:14:08.053903+00:00", "trade", 7.65, 2.0]
["2026-09-25T19:14:18.627349+00:00", "trade", 7.6405, 14.0]
["2026-09-25T19:14:18.809617+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:14:18.809623+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:14:18.811684+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:14:18.811732+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:14:18.811736+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:14:18.812561+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:14:18.812593+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:14:18.812908+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:14:18.812909+00:00", "trade", 7.64, 84.0]
["2026-09-25T19:14:18.812912+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:14:18.812912+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:14:18.812913+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:14:18.812913+00:00", "quote", 7.6, 7.68]
["2026-09-25T19:14:18.815768+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:14:18.815868+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:14:18.815916+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:14:18.816221+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:14:18.816256+00:00", "trade", 7.62, 35.0]
["2026-09-25T19:14:18.816257+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:14:18.816812+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:14:18.830364+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:14:18.984977+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:14:19.436328+00:00", "trade", 7.6375, 1000.0]
["2026-09-25T19:14:19.436856+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:14:19.437474+00:00", "trade", 7.64, 1000.0]
["2026-09-25T19:14:19.437864+00:00", "quote", 7.6, 7.66]
["2026-09-25T19:14:19.437927+00:00", "quote", 7.6, 7.68]
["2026-09-25T19:14:19.438260+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:14:20.411337+00:00", "trade", 7.62, 80.0]
["2026-09-25T19:14:22.384249+00:00", "trade", 7.6054, 71.0]
["2026-09-25T19:14:23.629971+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:14:25.718852+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:14:28.389979+00:00", "trade", 7.6015, 20.0]
["2026-09-25T19:14:31.676259+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:14:31.892908+00:00", "trade", 7.6249, 310.0]
["2026-09-25T19:14:33.180339+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:14:33.180729+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:14:33.546545+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:38.920978+00:00", "trade", 7.63, 25.0]
["2026-09-25T19:14:50.716172+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:50.716255+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:14:50.716255+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:14:51.948773+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:14:54.096660+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:14:54.096728+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:14:54.096734+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:14:54.096830+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:14:54.096889+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:14:54.097083+00:00", "trade", 7.63, 95.0]
["2026-09-25T19:14:54.149142+00:00", "trade", 7.63, 110.0]
["2026-09-25T19:15:10.384734+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:15:10.849704+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:15:15.454381+00:00", "trade", 7.633, 18.0]
["2026-09-25T19:15:15.975983+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:15:16.639978+00:00", "trade", 7.633, 50.0]
["2026-09-25T19:15:18.851066+00:00", "trade", 7.62, 6.0]
["2026-09-25T19:15:19.585230+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:15:19.736889+00:00", "trade", 7.62, 35.0]
["2026-09-25T19:15:21.641895+00:00", "trade", 7.6108, 15.0]
["2026-09-25T19:15:22.714083+00:00", "trade", 7.633, 29.0]
["2026-09-25T19:15:22.733510+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:15:23.511576+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:15:23.539360+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:15:28.276845+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:15:31.647834+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:15:35.162543+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:15:35.628006+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:15:35.628007+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:15:35.628008+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:15:35.628033+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:15:35.628395+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:15:37.763756+00:00", "trade", 7.6321, 30.0]
["2026-09-25T19:15:43.692936+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:15:43.692938+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:15:44.722479+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:15:46.123490+00:00", "trade", 7.6391, 5.0]
["2026-09-25T19:15:48.004853+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:15:48.063197+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:15:51.702998+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:15:53.056840+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:15:53.348179+00:00", "trade", 7.62, 160.0]
["2026-09-25T19:15:53.572451+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:15:53.625335+00:00", "trade", 7.62, 400.0]
["2026-09-25T19:15:56.644375+00:00", "trade", 7.6388, 100.0]
["2026-09-25T19:15:59.227749+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:15:59.851085+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:16:06.593125+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:16:06.593455+00:00", "trade", 7.62, 3.0]
["2026-09-25T19:16:06.593504+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:16:08.897175+00:00", "trade", 7.62, 19.0]
["2026-09-25T19:16:08.897176+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:16:13.867695+00:00", "trade", 7.6248, 50.0]
["2026-09-25T19:16:15.680280+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:16:18.508706+00:00", "trade", 7.62, 8.0]
["2026-09-25T19:16:22.410357+00:00", "trade", 7.6101, 10.0]
["2026-09-25T19:16:24.724013+00:00", "trade", 7.62, 6.0]
["2026-09-25T19:16:24.725278+00:00", "trade", 7.61, 6.0]
["2026-09-25T19:16:24.725658+00:00", "trade", 7.62, 95.0]
["2026-09-25T19:16:24.726787+00:00", "trade", 7.61, 95.0]
["2026-09-25T19:16:24.735832+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:16:24.736863+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:16:25.583180+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:16:25.584987+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:16:25.584994+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:16:25.996953+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:16:25.997001+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:26.892568+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:26.892609+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:26.892638+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:26.893127+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:27.820119+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:27.820669+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:29.190614+00:00", "trade", 7.6101, 100.0]
["2026-09-25T19:16:30.177218+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:30.177244+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:16:30.177247+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:30.177754+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:30.180884+00:00", "trade", 7.61, 90.0]
["2026-09-25T19:16:30.180885+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:30.181155+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:16:30.187345+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:16:30.187346+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:16:30.187375+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:16:30.187638+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:16:30.187702+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:16:30.187745+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:30.187777+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:16:30.187911+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:16:30.187911+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:16:30.187928+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:31.008982+00:00", "trade", 7.605, 39.0]
["2026-09-25T19:16:31.894933+00:00", "trade", 7.605, 8.0]
["2026-09-25T19:16:33.856175+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:16:33.856372+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:16:33.856556+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:16:33.856558+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:16:33.856558+00:00", "trade", 7.6, 184.0]
["2026-09-25T19:16:33.856559+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:33.856577+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:33.856627+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:33.856659+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:33.857172+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:33.859484+00:00", "trade", 7.6, 68.0]
["2026-09-25T19:16:33.861099+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:33.872853+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:16:33.872898+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:35.951536+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:16:35.951543+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:16:35.951892+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:35.951939+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:16:35.951940+00:00", "trade", 7.6, 98.0]
["2026-09-25T19:16:35.951940+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:35.951951+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:35.951959+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:35.952420+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:35.952499+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:16:36.870291+00:00", "trade", 7.6, 60.0]
["2026-09-25T19:16:36.870293+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:16:36.870294+00:00", "trade", 7.6, 74.0]
["2026-09-25T19:16:36.870348+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:16:36.870355+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:16:36.870355+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:16:36.870394+00:00", "quote", 7.57, 7.61]
["2026-09-25T19:16:36.870401+00:00", "quote", 7.57, 7.61]
["2026-09-25T19:16:36.870403+00:00", "trade", 7.6, 15.0]
["2026-09-25T19:16:36.870481+00:00", "quote", 7.57, 7.61]
["2026-09-25T19:16:36.870515+00:00", "quote", 7.57, 7.61]
["2026-09-25T19:16:36.870549+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:16:36.870828+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:16:37.856142+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:16:38.977426+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:16:41.789814+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:16:41.789816+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:16:41.789872+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:16:41.789880+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:16:41.790003+00:00", "trade", 7.56, 30.0]
["2026-09-25T19:16:41.790008+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:16:41.790088+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:16:41.790167+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:16:41.790207+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:16:41.790275+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:16:41.790282+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:41.790368+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:41.790820+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:41.791198+00:00", "trade", 7.56, 116.0]
["2026-09-25T19:16:41.794205+00:00", "trade", 7.55, 73.0]
["2026-09-25T19:16:41.795596+00:00", "trade", 7.55, 1900.0]
["2026-09-25T19:16:41.795596+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:41.795665+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:41.796346+00:00", "trade", 7.555, 300.0]
["2026-09-25T19:16:41.805211+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:41.805212+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:16:41.805868+00:00", "trade", 7.55, 900.0]
["2026-09-25T19:16:41.805869+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:41.805914+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:45.988328+00:00", "trade", 7.555, 8.0]
["2026-09-25T19:16:47.425951+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:47.609099+00:00", "trade", 7.5502, 14.0]
["2026-09-25T19:16:48.648470+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:49.517187+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:16:50.114683+00:00", "trade", 7.555, 44.0]
["2026-09-25T19:16:50.114997+00:00", "trade", 7.56, 44.0]
["2026-09-25T19:16:55.583572+00:00", "trade", 7.555, 40.0]
["2026-09-25T19:16:55.583878+00:00", "trade", 7.56, 40.0]
["2026-09-25T19:16:58.881459+00:00", "trade", 7.555, 36.0]
["2026-09-25T19:16:58.881732+00:00", "trade", 7.56, 36.0]
["2026-09-25T19:17:01.133724+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:17:01.238166+00:00", "trade", 7.55, 7.0]
["2026-09-25T19:17:01.238241+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:01.505264+00:00", "trade", 7.5501, 30.0]
["2026-09-25T19:17:02.506638+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:03.832846+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:17:03.832876+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:17:03.832987+00:00", "trade", 7.555, 9.0]
["2026-09-25T19:17:05.523039+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:17:05.523562+00:00", "trade", 7.55, 4.0]
["2026-09-25T19:17:05.580947+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:17:05.581011+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:05.935165+00:00", "trade", 7.555, 8.0]
["2026-09-25T19:17:05.935453+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:07.054183+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:17:07.054210+00:00", "trade", 7.55, 7.0]
["2026-09-25T19:17:07.054248+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:07.054320+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:07.054867+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:07.188387+00:00", "trade", 7.5585, 10.0]
["2026-09-25T19:17:08.850903+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:10.709245+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:17:11.830204+00:00", "trade", 7.55, 57.0]
["2026-09-25T19:17:11.830273+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:13.599406+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:17:13.599670+00:00", "trade", 7.5501, 20.0]
["2026-09-25T19:17:13.874297+00:00", "trade", 7.555, 5.0]
["2026-09-25T19:17:19.967775+00:00", "trade", 7.555, 142.0]
["2026-09-25T19:17:19.967831+00:00", "trade", 7.555, 150.0]
["2026-09-25T19:17:19.967891+00:00", "trade", 7.555, 124.0]
["2026-09-25T19:17:19.968074+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:19.969850+00:00", "trade", 7.555, 84.0]
["2026-09-25T19:17:22.498470+00:00", "trade", 7.5581, 100.0]
["2026-09-25T19:17:24.246879+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:17:24.246880+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:24.246960+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:24.453891+00:00", "trade", 7.555, 7.0]
["2026-09-25T19:17:27.088548+00:00", "trade", 7.555, 20.0]
["2026-09-25T19:17:27.117654+00:00", "trade", 7.56, 6.0]
["2026-09-25T19:17:28.334283+00:00", "trade", 7.5512, 169.0]
["2026-09-25T19:17:29.103577+00:00", "trade", 7.55, 99.0]
["2026-09-25T19:17:29.103578+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:29.103652+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:29.103714+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:29.264620+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:17:29.264676+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:29.266217+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:17:30.008688+00:00", "trade", 7.555, 10.0]
["2026-09-25T19:17:30.010952+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:30.305687+00:00", "trade", 7.55, 14.0]
["2026-09-25T19:17:30.647808+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:31.042671+00:00", "trade", 7.55, 3.0]
["2026-09-25T19:17:32.412283+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:17:33.793700+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:35.584509+00:00", "trade", 7.55, 57.0]
["2026-09-25T19:17:35.939691+00:00", "trade", 7.55, 265.0]
["2026-09-25T19:17:35.939692+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:35.939770+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:36.820574+00:00", "trade", 7.5514, 265.0]
["2026-09-25T19:17:36.820610+00:00", "trade", 7.5513, 85.0]
["2026-09-25T19:17:37.418303+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:38.085578+00:00", "trade", 7.555, 1105.0]
["2026-09-25T19:17:38.528649+00:00", "trade", 7.558, 300.0]
["2026-09-25T19:17:48.523889+00:00", "trade", 7.55, 14.0]
["2026-09-25T19:17:51.394151+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:17:51.397605+00:00", "trade", 7.55, 30.0]
["2026-09-25T19:17:51.397687+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:51.484375+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:52.492612+00:00", "trade", 7.55, 90.0]
["2026-09-25T19:17:52.492613+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:52.492700+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:52.492751+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:52.493296+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:54.411695+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:54.411799+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:54.619480+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:17:55.327260+00:00", "trade", 7.5585, 50.0]
["2026-09-25T19:17:58.757126+00:00", "trade", 7.55, 15.0]
["2026-09-25T19:17:59.037453+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:00.144667+00:00", "trade", 7.555, 3.0]
["2026-09-25T19:18:00.757428+00:00", "trade", 7.555, 95.0]
["2026-09-25T19:18:01.748218+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:18:01.748294+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:01.748343+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:01.748885+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:03.193892+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:03.193996+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:03.482529+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:03.482760+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.072780+00:00", "trade", 7.55, 220.0]
["2026-09-25T19:18:04.072782+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.072834+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.072846+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.072858+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.072924+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.073382+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.073391+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.161361+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:04.720140+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:18:04.720250+00:00", "trade", 7.55, 59.0]
["2026-09-25T19:18:05.019694+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:06.653788+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:06.653845+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:06.654336+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:09.236972+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:09.237256+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:09.237805+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:09.417346+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:18:09.417351+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:18:09.417720+00:00", "trade", 7.55, 9.0]
["2026-09-25T19:18:09.417720+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:11.125582+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:11.125725+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:11.125751+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:11.125852+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:11.126222+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:11.126270+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:11.589565+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:13.218834+00:00", "trade", 7.5501, 2.0]
["2026-09-25T19:18:13.219485+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:13.219509+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:13.219621+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:13.219975+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:13.220031+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:13.271778+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:14.047337+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:14.082197+00:00", "trade", 7.56, 15.0]
["2026-09-25T19:18:14.082213+00:00", "trade", 7.555, 15.0]
["2026-09-25T19:18:15.172901+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:15.172956+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:15.173359+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:15.249668+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:15.438268+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:18:16.422427+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:16.422516+00:00", "trade", 7.55, 35.0]
["2026-09-25T19:18:16.422517+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:16.422583+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:16.422590+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:16.422645+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:16.422687+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:16.423127+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:20.415708+00:00", "trade", 7.55, 141.0]
["2026-09-25T19:18:20.415710+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:20.415763+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:20.415778+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:20.415796+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:20.415905+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:20.416308+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:22.213098+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:22.213164+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:18:22.213165+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:22.213230+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:22.213249+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:22.213285+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:22.213325+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:22.213776+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:24.184183+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:24.184239+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:24.184647+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:24.306888+00:00", "trade", 7.55, 2.0]
["2026-09-25T19:18:24.361079+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:24.361172+00:00", "trade", 7.555, 68.0]
["2026-09-25T19:18:24.380340+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:24.380418+00:00", "trade", 7.555, 6.0]
["2026-09-25T19:18:24.587753+00:00", "trade", 7.55, 45.0]
["2026-09-25T19:18:25.608969+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:25.608992+00:00", "trade", 7.55, 2.0]
["2026-09-25T19:18:25.609130+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:25.609661+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:25.983481+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:18:25.983512+00:00", "trade", 7.55, 300.0]
["2026-09-25T19:18:25.983512+00:00", "trade", 7.55, 3.0]
["2026-09-25T19:18:25.983512+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:18:25.983512+00:00", "trade", 7.53, 91.0]
["2026-09-25T19:18:25.983512+00:00", "quote", 7.52, 7.55]
["2026-09-25T19:18:25.983645+00:00", "trade", 7.53, 9.0]
["2026-09-25T19:18:25.983647+00:00", "quote", 7.52, 7.56]
["2026-09-25T19:18:25.983655+00:00", "quote", 7.52, 7.56]
["2026-09-25T19:18:25.983658+00:00", "trade", 7.53, 3.0]
["2026-09-25T19:18:25.983663+00:00", "quote", 7.52, 7.56]
["2026-09-25T19:18:25.983668+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:25.983707+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:25.983714+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:26.000376+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:26.000377+00:00", "trade", 7.52, 447.0]
["2026-09-25T19:18:26.002143+00:00", "trade", 7.52, 13.0]
["2026-09-25T19:18:26.005453+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:18:26.018331+00:00", "trade", 7.52, 20.0]
["2026-09-25T19:18:27.509294+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:27.509389+00:00", "trade", 7.52, 3.0]
["2026-09-25T19:18:27.509390+00:00", "trade", 7.52, 10.0]
["2026-09-25T19:18:27.509552+00:00", "trade", 7.52, 10.0]
["2026-09-25T19:18:27.509828+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:27.510107+00:00", "trade", 7.52, 14.0]
["2026-09-25T19:18:28.943814+00:00", "trade", 7.52, 10.0]
["2026-09-25T19:18:31.469364+00:00", "trade", 7.5285, 5.0]
["2026-09-25T19:18:31.701101+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:33.580457+00:00", "trade", 7.52, 18.0]
["2026-09-25T19:18:35.770712+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:40.936668+00:00", "trade", 7.525, 3.0]
["2026-09-25T19:18:42.103834+00:00", "trade", 7.53, 4.0]
["2026-09-25T19:18:42.323458+00:00", "trade", 7.52, 10.0]
["2026-09-25T19:18:42.323513+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:42.323528+00:00", "quote", 7.52, 7.53]
["2026-09-25T19:18:42.323565+00:00", "trade", 7.52, 529.0]
["2026-09-25T19:18:42.323565+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:18:42.323587+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:42.323628+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:42.323635+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:42.323785+00:00", "trade", 7.52, 17.0]
["2026-09-25T19:18:42.323817+00:00", "trade", 7.52, 10.0]
["2026-09-25T19:18:42.324036+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:18:42.355235+00:00", "trade", 7.505, 100.0]
["2026-09-25T19:18:42.359104+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:42.359105+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:18:42.359106+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:18:42.359107+00:00", "trade", 7.51, 60.0]
["2026-09-25T19:18:42.359109+00:00", "trade", 7.51, 240.0]
["2026-09-25T19:18:42.359110+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:42.359113+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:18:42.359113+00:00", "trade", 7.51, 40.0]
["2026-09-25T19:18:42.359117+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:42.359124+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:18:42.359127+00:00", "trade", 7.51, 8.0]
["2026-09-25T19:18:42.359131+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359134+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:18:42.359140+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:18:42.359238+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359239+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359250+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359254+00:00", "trade", 7.51, 12.0]
["2026-09-25T19:18:42.359259+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359270+00:00", "trade", 7.51, 8.0]
["2026-09-25T19:18:42.359288+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359351+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359357+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359377+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359378+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359379+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359417+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359418+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359428+00:00", "trade", 7.51, 32.0]
["2026-09-25T19:18:42.359441+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359471+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:42.359474+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359498+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359512+00:00", "trade", 7.51, 12.0]
["2026-09-25T19:18:42.359531+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359558+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359596+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359630+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359649+00:00", "trade", 7.51, 12.0]
["2026-09-25T19:18:42.359650+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:18:42.359663+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359676+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:18:42.359765+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:18:42.359872+00:00", "trade", 7.52, 336.0]
["2026-09-25T19:18:42.359874+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:18:42.359891+00:00", "trade", 7.52, 348.0]
["2026-09-25T19:18:42.359892+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:18:42.360490+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:18:42.360503+00:00", "trade", 7.53, 50.0]
["2026-09-25T19:18:42.360564+00:00", "trade", 7.525, 55.0]
["2026-09-25T19:18:42.361979+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:42.364073+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:18:42.780825+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:18:46.913610+00:00", "trade", 7.52, 87.0]
["2026-09-25T19:18:48.650728+00:00", "trade", 7.52, 2.0]
["2026-09-25T19:18:49.857089+00:00", "trade", 7.52, 9.0]
["2026-09-25T19:18:50.028211+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:18:51.347533+00:00", "trade", 7.52, 5.0]
["2026-09-25T19:18:51.448370+00:00", "trade", 7.525, 19.0]
["2026-09-25T19:18:52.268552+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:18:52.268619+00:00", "trade", 7.51, 3.0]
["2026-09-25T19:18:52.268621+00:00", "trade", 7.51, 30.0]
["2026-09-25T19:18:52.268621+00:00", "trade", 7.51, 7.0]
["2026-09-25T19:18:52.268706+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:52.268732+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:52.269257+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:18:52.269320+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:18:52.269384+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:18:52.269438+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:52.269442+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:18:52.269444+00:00", "trade", 7.51, 73.0]
["2026-09-25T19:18:52.269459+00:00", "trade", 7.51, 15.0]
["2026-09-25T19:18:52.269868+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:52.340328+00:00", "trade", 7.51, 7.0]
["2026-09-25T19:18:52.668461+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:18:52.668470+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:18:52.668834+00:00", "trade", 7.5, 7.0]
["2026-09-25T19:18:52.668834+00:00", "trade", 7.5, 34.0]
["2026-09-25T19:18:52.668834+00:00", "trade", 7.5, 87.0]
["2026-09-25T19:18:52.668834+00:00", "trade", 7.5, 500.0]
["2026-09-25T19:18:52.668835+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:18:52.668843+00:00", "trade", 7.5, 30.0]
["2026-09-25T19:18:52.668844+00:00", "trade", 7.5, 32.0]
["2026-09-25T19:18:52.668851+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:18:52.668851+00:00", "trade", 7.5, 64.0]
["2026-09-25T19:18:52.670978+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:18:52.671294+00:00", "trade", 7.4725, 16.0]
["2026-09-25T19:18:52.674923+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:18:52.674923+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:18:52.674980+00:00", "trade", 7.49, 2.0]
["2026-09-25T19:18:52.674986+00:00", "trade", 7.49, 2.0]
["2026-09-25T19:18:52.675003+00:00", "trade", 7.49, 6.0]
["2026-09-25T19:18:52.675010+00:00", "trade", 7.49, 10.0]
["2026-09-25T19:18:52.675015+00:00", "trade", 7.5, 50.0]
["2026-09-25T19:18:52.675015+00:00", "trade", 7.49, 4.0]
["2026-09-25T19:18:52.675015+00:00", "trade", 7.49, 6.0]
["2026-09-25T19:18:52.675025+00:00", "trade", 7.49, 2.0]
["2026-09-25T19:18:52.675026+00:00", "trade", 7.49, 8.0]
["2026-09-25T19:18:52.675031+00:00", "trade", 7.49, 30.0]
["2026-09-25T19:18:52.675038+00:00", "trade", 7.49, 8.0]
["2026-09-25T19:18:52.675044+00:00", "trade", 7.49, 4.0]
["2026-09-25T19:18:52.675049+00:00", "trade", 7.49, 91.0]
["2026-09-25T19:18:52.675050+00:00", "trade", 7.5, 215.0]
["2026-09-25T19:18:52.675050+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:18:52.675052+00:00", "trade", 7.5, 6.0]
["2026-09-25T19:18:52.675053+00:00", "trade", 7.5, 24.0]
["2026-09-25T19:18:52.675057+00:00", "quote", 7.47, 7.51]
["2026-09-25T19:18:52.675091+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:18:52.675108+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:18:52.675121+00:00", "trade", 7.5, 57.0]
["2026-09-25T19:18:52.675123+00:00", "trade", 7.5, 28.0]
["2026-09-25T19:18:52.675176+00:00", "trade", 7.5, 6.0]
["2026-09-25T19:18:52.675196+00:00", "trade", 7.5, 8.0]
["2026-09-25T19:18:52.675365+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:18:52.675600+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:18:52.675817+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:52.675817+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:52.675819+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:52.675819+00:00", "trade", 7.5, 30.0]
["2026-09-25T19:18:52.675819+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:18:52.675860+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:18:52.675883+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:18:52.676173+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:18:52.676479+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:18:52.678101+00:00", "trade", 7.49, 95.0]
["2026-09-25T19:18:52.678102+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:18:52.678519+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:18:52.678926+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:18:52.678926+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:18:52.679346+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:18:52.679791+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:18:52.680027+00:00", "trade", 7.48, 95.0]
["2026-09-25T19:18:52.680028+00:00", "trade", 7.47, 55.0]
["2026-09-25T19:18:52.680628+00:00", "trade", 7.495, 16.0]
["2026-09-25T19:18:52.680764+00:00", "trade", 7.47, 178.0]
["2026-09-25T19:18:52.680774+00:00", "trade", 7.47, 84.0]
["2026-09-25T19:18:52.680830+00:00", "trade", 7.495, 17.0]
["2026-09-25T19:18:52.683570+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:18:52.684098+00:00", "trade", 7.48, 150.0]
["2026-09-25T19:18:52.684098+00:00", "trade", 7.48, 150.0]
["2026-09-25T19:18:52.684098+00:00", "trade", 7.48, 73.0]
["2026-09-25T19:18:52.684098+00:00", "trade", 7.47, 28.0]
["2026-09-25T19:18:52.684200+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:18:52.684276+00:00", "trade", 7.495, 100.0]
["2026-09-25T19:18:52.684276+00:00", "trade", 7.49, 150.0]
["2026-09-25T19:18:52.684276+00:00", "trade", 7.48, 15.0]
["2026-09-25T19:18:52.684533+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:18:52.687941+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:18:52.688310+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:18:52.688579+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:18:52.688593+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:18:52.688642+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:18:52.691208+00:00", "trade", 7.47, 228.0]
["2026-09-25T19:18:52.698590+00:00", "trade", 7.48, 33.0]
["2026-09-25T19:18:52.824586+00:00", "trade", 7.4701, 250.0]
["2026-09-25T19:18:54.291806+00:00", "trade", 7.4754, 150.0]
["2026-09-25T19:18:54.294251+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.294553+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.296655+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.297701+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.297919+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.298484+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.298874+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.299436+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.299948+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.300166+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.300336+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.301053+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.301279+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.301794+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.302299+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.302762+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.303292+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.303564+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.304218+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.304521+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.304826+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.305351+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.307673+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.307908+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.308086+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.308314+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.308447+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.308707+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.308871+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.309116+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.309745+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.309962+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.313993+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.315933+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.321162+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.321909+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.324024+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.326339+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.326563+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.340390+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.340607+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.341874+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.343132+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.346129+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:54.615130+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:18:55.237596+00:00", "trade", 7.495, 29.0]
["2026-09-25T19:18:55.237859+00:00", "trade", 7.52, 29.0]
["2026-09-25T19:18:55.270434+00:00", "trade", 7.49, 147.0]
["2026-09-25T19:18:55.270617+00:00", "trade", 7.49, 3.0]
["2026-09-25T19:18:55.731713+00:00", "trade", 7.495, 26.0]
["2026-09-25T19:18:55.731983+00:00", "trade", 7.52, 26.0]
["2026-09-25T19:18:55.739238+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:55.774655+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:18:55.854482+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:18:56.643585+00:00", "trade", 7.51, 23.0]
["2026-09-25T19:18:56.643829+00:00", "trade", 7.52, 23.0]
["2026-09-25T19:18:57.078973+00:00", "trade", 7.51, 21.0]
["2026-09-25T19:18:57.079241+00:00", "trade", 7.52, 21.0]
["2026-09-25T19:18:57.088731+00:00", "trade", 7.5022, 100.0]
["2026-09-25T19:18:57.632140+00:00", "trade", 7.51, 19.0]
["2026-09-25T19:18:57.643486+00:00", "trade", 7.52, 19.0]
["2026-09-25T19:18:58.039324+00:00", "trade", 7.5001, 2000.0]
["2026-09-25T19:18:58.399263+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:18:58.399521+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:18:58.399527+00:00", "trade", 7.5, 89.0]
["2026-09-25T19:18:58.399529+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:18:58.406449+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.406871+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.407062+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.407725+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.408274+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.408765+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.410119+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.410510+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.410911+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.411587+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.411785+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.411896+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.412129+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.412585+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.412728+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.414884+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.415095+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.415656+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.417528+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.419709+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.433470+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.437492+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.439830+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.442802+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:18:58.995408+00:00", "trade", 7.5026, 3.0]
["2026-09-25T19:18:58.995771+00:00", "trade", 7.5026, 1.0]
["2026-09-25T19:18:59.256042+00:00", "trade", 7.51, 17.0]
["2026-09-25T19:18:59.256421+00:00", "trade", 7.52, 17.0]
["2026-09-25T19:18:59.496576+00:00", "trade", 7.5, 29.0]
["2026-09-25T19:18:59.496576+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:19:00.002453+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:00.002664+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:00.037055+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:00.147071+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:19:00.147074+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:00.147457+00:00", "trade", 7.5, 82.0]
["2026-09-25T19:19:00.147810+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:19:00.148318+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:00.997486+00:00", "trade", 7.495, 4.0]
["2026-09-25T19:19:01.023610+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:19:01.044966+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:19:01.045555+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:19:01.057508+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:19:01.109686+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:01.110965+00:00", "trade", 7.52, 60.0]
["2026-09-25T19:19:01.117263+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:19:01.792210+00:00", "trade", 7.51, 15.0]
["2026-09-25T19:19:01.795102+00:00", "trade", 7.5199, 15.0]
["2026-09-25T19:19:02.370347+00:00", "trade", 7.495, 4.0]
["2026-09-25T19:19:03.672001+00:00", "trade", 7.51, 14.0]
["2026-09-25T19:19:03.672032+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672091+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672128+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672163+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672199+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672234+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672270+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672308+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672342+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672398+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.672731+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:03.673161+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:03.674485+00:00", "trade", 7.5199, 14.0]
["2026-09-25T19:19:03.677766+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:03.698466+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:03.698663+00:00", "trade", 7.51, 1.0]
["2026-09-25T19:19:05.053226+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:06.106330+00:00", "trade", 7.51, 13.0]
["2026-09-25T19:19:06.108168+00:00", "trade", 7.5199, 13.0]
["2026-09-25T19:19:07.306967+00:00", "trade", 7.5, 50.0]
["2026-09-25T19:19:07.928922+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.929420+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.929773+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.930913+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.931681+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.932240+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.934496+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.934664+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.934916+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.935110+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.935330+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.935524+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.935719+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.936014+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.936481+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.938406+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.939206+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.939689+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.946881+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.948827+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.957105+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.961150+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.962024+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.975638+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:07.976522+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:19:11.779907+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.779907+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.780635+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.780719+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.781277+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.781735+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.782181+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.782318+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.782374+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.782629+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.782792+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.782796+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.783090+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.783298+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.783351+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.783575+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.783673+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:11.873487+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:19:11.873772+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:19:11.879565+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:19:11.879615+00:00", "trade", 7.5, 159.0]
["2026-09-25T19:19:11.879616+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:11.879667+00:00", "trade", 7.51, 8.0]
["2026-09-25T19:19:11.879678+00:00", "trade", 7.51, 8.0]
["2026-09-25T19:19:13.096003+00:00", "trade", 7.52, 336.0]
["2026-09-25T19:19:13.096005+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:13.096015+00:00", "trade", 7.52, 672.0]
["2026-09-25T19:19:13.096016+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:13.096018+00:00", "trade", 7.52, 336.0]
["2026-09-25T19:19:13.096023+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:13.096094+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:13.096099+00:00", "trade", 7.52, 504.0]
["2026-09-25T19:19:13.096108+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:13.096696+00:00", "trade", 7.52, 149.0]
["2026-09-25T19:19:13.096697+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:15.338692+00:00", "trade", 7.519, 200.0]
["2026-09-25T19:19:15.344143+00:00", "trade", 7.52, 1008.0]
["2026-09-25T19:19:15.344143+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:15.344147+00:00", "trade", 7.52, 894.0]
["2026-09-25T19:19:15.344150+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:15.344212+00:00", "trade", 7.52, 409.0]
["2026-09-25T19:19:15.344213+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:15.344216+00:00", "trade", 7.52, 49.0]
["2026-09-25T19:19:15.344220+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:19:15.344240+00:00", "trade", 7.52, 150.0]
["2026-09-25T19:19:15.344241+00:00", "quote", 7.47, 7.55]
["2026-09-25T19:19:15.344252+00:00", "trade", 7.52, 9.0]
["2026-09-25T19:19:15.344252+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:19:15.344261+00:00", "quote", 7.48, 7.55]
["2026-09-25T19:19:15.344567+00:00", "quote", 7.48, 7.55]
["2026-09-25T19:19:16.797555+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:19:21.157491+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:19:21.387348+00:00", "trade", 7.51, 44.0]
["2026-09-25T19:19:21.644148+00:00", "trade", 7.525, 36.0]
["2026-09-25T19:19:22.956240+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:19:22.956542+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:19:22.956543+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:19:22.956545+00:00", "trade", 7.55, 535.0]
["2026-09-25T19:19:22.956569+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:22.956673+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:22.956797+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:19:22.956846+00:00", "trade", 7.55, 18.0]
["2026-09-25T19:19:22.967961+00:00", "trade", 7.54, 50.0]
["2026-09-25T19:19:22.967962+00:00", "trade", 7.54, 50.0]
["2026-09-25T19:19:22.969561+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:22.969728+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:19:22.969749+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:22.969848+00:00", "trade", 7.5499, 100.0]
["2026-09-25T19:19:22.970052+00:00", "trade", 7.55, 500.0]
["2026-09-25T19:19:22.970185+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:19:22.970220+00:00", "trade", 7.5499, 100.0]
["2026-09-25T19:19:22.970246+00:00", "trade", 7.5499, 200.0]
["2026-09-25T19:19:22.970577+00:00", "trade", 7.5499, 500.0]
["2026-09-25T19:19:22.970602+00:00", "trade", 7.5499, 200.0]
["2026-09-25T19:19:22.971355+00:00", "trade", 7.55, 465.0]
["2026-09-25T19:19:22.971356+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:19:22.971376+00:00", "quote", 7.51, 7.59]
["2026-09-25T19:19:22.971383+00:00", "quote", 7.53, 7.59]
["2026-09-25T19:19:22.971734+00:00", "quote", 7.53, 7.6]
["2026-09-25T19:19:22.971738+00:00", "trade", 7.55, 6.0]
["2026-09-25T19:19:22.971892+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:22.971936+00:00", "quote", 7.53, 7.6]
["2026-09-25T19:19:22.972077+00:00", "trade", 7.5499, 465.0]
["2026-09-25T19:19:22.972209+00:00", "quote", 7.53, 7.6]
["2026-09-25T19:19:22.972473+00:00", "quote", 7.51, 7.6]
["2026-09-25T19:19:22.972784+00:00", "trade", 7.5499, 6.0]
["2026-09-25T19:19:22.973573+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:22.973580+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:19:23.335708+00:00", "trade", 7.575, 7.0]
["2026-09-25T19:19:23.343704+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:19:23.343753+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:19:23.737845+00:00", "trade", 7.55, 185.0]
["2026-09-25T19:19:23.737848+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:19:23.737904+00:00", "trade", 7.55, 44.0]
["2026-09-25T19:19:23.737944+00:00", "quote", 7.51, 7.6]
["2026-09-25T19:19:23.738214+00:00", "quote", 7.5, 7.6]
["2026-09-25T19:19:23.743371+00:00", "trade", 7.55, 7.0]
["2026-09-25T19:19:24.005303+00:00", "trade", 7.53, 19.0]
["2026-09-25T19:19:24.344345+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:19:24.362552+00:00", "quote", 7.5, 7.6]
["2026-09-25T19:19:25.450800+00:00", "trade", 7.51, 2000.0]
["2026-09-25T19:19:25.451139+00:00", "trade", 7.53, 19.0]
["2026-09-25T19:19:25.451152+00:00", "trade", 7.53, 19.0]
["2026-09-25T19:19:25.451412+00:00", "trade", 7.53, 40.0]
["2026-09-25T19:19:27.347979+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:19:28.054628+00:00", "trade", 7.5, 22.0]
["2026-09-25T19:19:28.113260+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:19:30.095018+00:00", "trade", 7.51, 1.0]
["2026-09-25T19:19:30.095125+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:19:32.326062+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:19:33.051327+00:00", "trade", 7.51, 1.0]
["2026-09-25T19:19:35.247001+00:00", "trade", 7.55, 45.0]
["2026-09-25T19:19:38.046045+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:19:42.702557+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:19:42.727799+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:19:42.727806+00:00", "trade", 7.52, 8.0]
["2026-09-25T19:19:42.728174+00:00", "trade", 7.52, 59.0]
["2026-09-25T19:19:45.697871+00:00", "trade", 7.55, 24.0]
["2026-09-25T19:19:45.783914+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:19:45.783973+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:19:45.784070+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:45.792160+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:19:45.795980+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:19:45.796017+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:19:45.796068+00:00", "trade", 7.56, 73.0]
["2026-09-25T19:19:45.796073+00:00", "trade", 7.56, 27.0]
["2026-09-25T19:19:45.796402+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:19:45.796404+00:00", "trade", 7.56, 95.0]
["2026-09-25T19:19:45.796404+00:00", "trade", 7.56, 105.0]
["2026-09-25T19:19:45.798529+00:00", "trade", 7.5982, 1800.0]
["2026-09-25T19:19:45.799092+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:19:45.802501+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:19:45.806184+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:19:45.806490+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:45.809321+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:19:45.813544+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:19:48.683939+00:00", "trade", 7.55, 85.0]
["2026-09-25T19:19:51.947932+00:00", "trade", 7.53, 70.0]
["2026-09-25T19:19:55.514027+00:00", "quote", 7.5, 7.6]
["2026-09-25T19:19:57.648064+00:00", "trade", 7.5257, 11.0]
["2026-09-25T19:19:58.160771+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:19:58.160831+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:19:58.160831+00:00", "quote", 7.5, 7.6]
["2026-09-25T19:19:58.160864+00:00", "quote", 7.51, 7.6]
["2026-09-25T19:19:58.160891+00:00", "quote", 7.5, 7.6]
["2026-09-25T19:19:58.160947+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:19:58.161005+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:19:58.161237+00:00", "trade", 7.57, 4.0]
["2026-09-25T19:19:58.161505+00:00", "quote", 7.5, 7.56]
["2026-09-25T19:19:58.211987+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:19:58.212051+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:19:58.212331+00:00", "quote", 7.5, 7.6]
["2026-09-25T19:20:00.316766+00:00", "trade", 7.5675, 50.0]
["2026-09-25T19:20:05.573382+00:00", "trade", 7.55, 20.0]
["2026-09-25T19:20:06.503040+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:20:08.124214+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:20:09.057840+00:00", "trade", 7.5499, 100.0]
["2026-09-25T19:20:12.504533+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:20:13.414677+00:00", "trade", 7.54, 200.0]
["2026-09-25T19:20:18.766542+00:00", "trade", 7.52, 40.0]
["2026-09-25T19:20:22.334972+00:00", "trade", 7.525, 4.0]
["2026-09-25T19:20:23.335381+00:00", "trade", 7.5069, 1000.0]
["2026-09-25T19:20:26.893770+00:00", "trade", 7.55, 20.0]
["2026-09-25T19:20:27.213716+00:00", "trade", 7.52, 30.0]
["2026-09-25T19:20:32.923549+00:00", "trade", 7.5337, 7.0]
["2026-09-25T19:20:34.198018+00:00", "trade", 7.525, 500.0]
["2026-09-25T19:20:34.198610+00:00", "trade", 7.525, 500.0]
["2026-09-25T19:20:35.017618+00:00", "trade", 7.5493, 482.0]
["2026-09-25T19:20:36.661318+00:00", "trade", 7.52, 63.0]
["2026-09-25T19:20:36.661324+00:00", "trade", 7.52, 8.0]
["2026-09-25T19:20:36.661710+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:20:36.661711+00:00", "quote", 7.48, 7.55]
["2026-09-25T19:20:36.661759+00:00", "quote", 7.48, 7.53]
["2026-09-25T19:20:36.661945+00:00", "trade", 7.51, 5.0]
["2026-09-25T19:20:36.661946+00:00", "trade", 7.5, 60.0]
["2026-09-25T19:20:36.661946+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:20:36.661951+00:00", "trade", 7.51, 13.0]
["2026-09-25T19:20:36.661965+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:20:36.661970+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:20:36.661982+00:00", "quote", 7.48, 7.53]
["2026-09-25T19:20:36.662007+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:20:36.662116+00:00", "trade", 7.5, 8.0]
["2026-09-25T19:20:36.662253+00:00", "trade", 7.5, 25.0]
["2026-09-25T19:20:36.662253+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:20:36.662255+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:20:36.662343+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:20:36.662415+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:20:36.663002+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:20:36.663004+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:20:36.668884+00:00", "trade", 7.48, 92.0]
["2026-09-25T19:20:36.669324+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.669423+00:00", "trade", 7.48, 150.0]
["2026-09-25T19:20:36.669423+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:20:36.669550+00:00", "trade", 7.48, 7.0]
["2026-09-25T19:20:36.673197+00:00", "trade", 7.47, 29.0]
["2026-09-25T19:20:36.673201+00:00", "trade", 7.47, 8.0]
["2026-09-25T19:20:36.673202+00:00", "trade", 7.47, 55.0]
["2026-09-25T19:20:36.673526+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:20:36.673573+00:00", "quote", 7.47, 7.55]
["2026-09-25T19:20:36.673763+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.673888+00:00", "trade", 7.47, 45.0]
["2026-09-25T19:20:36.673891+00:00", "quote", 7.47, 7.55]
["2026-09-25T19:20:36.673893+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:20:36.673893+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:20:36.673893+00:00", "trade", 7.47, 29.0]
["2026-09-25T19:20:36.673895+00:00", "trade", 7.47, 6.0]
["2026-09-25T19:20:36.673898+00:00", "quote", 7.47, 7.55]
["2026-09-25T19:20:36.673907+00:00", "trade", 7.51, 5.0]
["2026-09-25T19:20:36.673938+00:00", "quote", 7.47, 7.55]
["2026-09-25T19:20:36.673985+00:00", "trade", 7.48, 7.0]
["2026-09-25T19:20:36.679083+00:00", "trade", 7.48, 88.0]
["2026-09-25T19:20:36.679085+00:00", "trade", 7.47, 7.0]
["2026-09-25T19:20:36.679085+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:20:36.679126+00:00", "quote", 7.47, 7.55]
["2026-09-25T19:20:36.679133+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.679357+00:00", "trade", 7.48, 7.0]
["2026-09-25T19:20:36.682982+00:00", "trade", 7.48, 95.0]
["2026-09-25T19:20:36.682983+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:20:36.683011+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.683284+00:00", "trade", 7.48, 95.0]
["2026-09-25T19:20:36.686623+00:00", "trade", 7.48, 95.0]
["2026-09-25T19:20:36.686623+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:20:36.686682+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.686937+00:00", "trade", 7.48, 95.0]
["2026-09-25T19:20:36.690575+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.690591+00:00", "trade", 7.48, 95.0]
["2026-09-25T19:20:36.690591+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:20:36.690852+00:00", "trade", 7.47, 85.0]
["2026-09-25T19:20:36.690855+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:20:36.694447+00:00", "trade", 7.48, 95.0]
["2026-09-25T19:20:36.694448+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:20:36.694472+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.694748+00:00", "trade", 7.47, 90.0]
["2026-09-25T19:20:36.694748+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:20:36.698274+00:00", "trade", 7.48, 14.0]
["2026-09-25T19:20:36.698276+00:00", "trade", 7.47, 17.0]
["2026-09-25T19:20:36.698286+00:00", "trade", 7.47, 95.0]
["2026-09-25T19:20:36.698286+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:20:36.698286+00:00", "quote", 7.44, 7.55]
["2026-09-25T19:20:36.698568+00:00", "quote", 7.44, 7.54]
["2026-09-25T19:20:36.698571+00:00", "trade", 7.47, 95.0]
["2026-09-25T19:20:36.698572+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:20:36.698630+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:20:36.698674+00:00", "quote", 7.44, 7.54]
["2026-09-25T19:20:36.701848+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.702264+00:00", "trade", 7.47, 40.0]
["2026-09-25T19:20:36.702422+00:00", "trade", 7.47, 52.0]
["2026-09-25T19:20:36.702621+00:00", "quote", 7.44, 7.55]
["2026-09-25T19:20:36.702630+00:00", "trade", 7.47, 43.0]
["2026-09-25T19:20:36.702630+00:00", "trade", 7.46, 1.0]
["2026-09-25T19:20:36.702632+00:00", "trade", 7.46, 1.0]
["2026-09-25T19:20:36.702632+00:00", "trade", 7.46, 50.0]
["2026-09-25T19:20:36.702632+00:00", "quote", 7.43, 7.55]
["2026-09-25T19:20:36.702637+00:00", "trade", 7.45, 5.0]
["2026-09-25T19:20:36.702717+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:20:36.702749+00:00", "trade", 7.48, 7.0]
["2026-09-25T19:20:36.702786+00:00", "quote", 7.46, 7.55]
["2026-09-25T19:20:36.702822+00:00", "quote", 7.46, 7.55]
["2026-09-25T19:20:36.707280+00:00", "trade", 7.48, 31.0]
["2026-09-25T19:20:36.707288+00:00", "trade", 7.48, 63.0]
["2026-09-25T19:20:36.707295+00:00", "quote", 7.46, 7.55]
["2026-09-25T19:20:36.707448+00:00", "trade", 7.48, 73.0]
["2026-09-25T19:20:36.707453+00:00", "trade", 7.47, 27.0]
["2026-09-25T19:20:36.707496+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:20:36.707933+00:00", "trade", 7.47, 50.0]
["2026-09-25T19:20:36.707936+00:00", "trade", 7.47, 13.0]
["2026-09-25T19:20:36.707936+00:00", "trade", 7.46, 37.0]
["2026-09-25T19:20:36.707936+00:00", "quote", 7.44, 7.55]
["2026-09-25T19:20:36.707957+00:00", "quote", 7.44, 7.54]
["2026-09-25T19:20:36.708046+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:20:36.711938+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:20:36.711969+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:20:36.712009+00:00", "quote", 7.43, 7.55]
["2026-09-25T19:20:36.712010+00:00", "trade", 7.49, 36.0]
["2026-09-25T19:20:36.712074+00:00", "trade", 7.49, 36.0]
["2026-09-25T19:20:36.712081+00:00", "trade", 7.49, 36.0]
["2026-09-25T19:20:36.712616+00:00", "trade", 7.4318, 1266.0]
["2026-09-25T19:20:36.716030+00:00", "quote", 7.43, 7.55]
["2026-09-25T19:20:36.716196+00:00", "trade", 7.48, 61.0]
["2026-09-25T19:20:36.716208+00:00", "trade", 7.47, 40.0]
["2026-09-25T19:20:36.716327+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:20:36.716327+00:00", "trade", 7.47, 19.0]
["2026-09-25T19:20:36.716407+00:00", "trade", 7.46, 73.0]
["2026-09-25T19:20:36.716413+00:00", "trade", 7.46, 19.0]
["2026-09-25T19:20:36.716414+00:00", "trade", 7.46, 30.0]
["2026-09-25T19:20:36.716414+00:00", "trade", 7.46, 19.0]
["2026-09-25T19:20:36.716414+00:00", "trade", 7.45, 19.0]
["2026-09-25T19:20:36.716414+00:00", "trade", 7.45, 32.0]
["2026-09-25T19:20:36.716415+00:00", "trade", 7.45, 3.0]
["2026-09-25T19:20:36.716423+00:00", "trade", 7.45, 5.0]
["2026-09-25T19:20:36.716480+00:00", "trade", 7.47, 70.0]
["2026-09-25T19:20:43.811280+00:00", "trade", 7.49, 7.0]
["2026-09-25T19:20:43.813178+00:00", "trade", 7.5499, 7.0]
["2026-09-25T19:20:44.091095+00:00", "trade", 7.4301, 200.0]
["2026-09-25T19:20:45.895305+00:00", "trade", 7.5233, 50.0]
["2026-09-25T19:20:47.305529+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:20:47.542939+00:00", "trade", 7.5, 66.0]
["2026-09-25T19:20:47.542941+00:00", "trade", 7.51, 66.0]
["2026-09-25T19:20:47.542942+00:00", "trade", 7.51, 68.0]
["2026-09-25T19:20:47.543343+00:00", "trade", 7.5, 54.0]
["2026-09-25T19:20:47.543345+00:00", "trade", 7.5, 46.0]
["2026-09-25T19:20:47.549073+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:20:47.549382+00:00", "trade", 7.5, 36.0]
["2026-09-25T19:20:47.549387+00:00", "trade", 7.5, 36.0]
["2026-09-25T19:20:47.549455+00:00", "trade", 7.51, 54.0]
["2026-09-25T19:20:47.549455+00:00", "trade", 7.51, 46.0]
["2026-09-25T19:20:47.551436+00:00", "trade", 7.5482, 500.0]
["2026-09-25T19:20:48.477071+00:00", "trade", 7.49, 4.0]
["2026-09-25T19:20:53.344159+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:20:56.100961+00:00", "trade", 7.52, 4.0]
["2026-09-25T19:20:57.671541+00:00", "trade", 7.43, 1.0]
["2026-09-25T19:20:57.781471+00:00", "trade", 7.43, 14.0]
["2026-09-25T19:21:01.835274+00:00", "trade", 7.54, 29.0]
["2026-09-25T19:21:02.707228+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:21:03.266814+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:21:03.620415+00:00", "trade", 7.525, 17.0]
["2026-09-25T19:21:06.171889+00:00", "trade", 7.525, 200.0]
["2026-09-25T19:21:06.177110+00:00", "trade", 7.53, 88.0]
["2026-09-25T19:21:09.694902+00:00", "trade", 7.54, 2.0]
["2026-09-25T19:21:15.674203+00:00", "trade", 7.525, 4.0]
["2026-09-25T19:21:15.676262+00:00", "trade", 7.51, 196.0]
["2026-09-25T19:21:15.676950+00:00", "trade", 7.5025, 300.0]
["2026-09-25T19:21:15.682912+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:21:22.081710+00:00", "trade", 7.51, 4.0]
["2026-09-25T19:21:22.081797+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:21:22.082092+00:00", "trade", 7.51, 95.0]
["2026-09-25T19:21:22.092937+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:21:22.097982+00:00", "trade", 7.5, 300.0]
["2026-09-25T19:21:22.097983+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:21:22.097984+00:00", "trade", 7.5, 20.0]
["2026-09-25T19:21:22.098003+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:21:22.098368+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:21:22.098370+00:00", "trade", 7.5, 11.0]
["2026-09-25T19:21:22.098370+00:00", "quote", 7.46, 7.53]
["2026-09-25T19:21:22.098435+00:00", "quote", 7.43, 7.53]
["2026-09-25T19:21:22.098691+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:21:22.100168+00:00", "trade", 7.485, 20.0]
["2026-09-25T19:21:22.102376+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:21:22.102443+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:21:23.102310+00:00", "quote", 7.43, 7.55]
["2026-09-25T19:21:23.971716+00:00", "quote", 7.43, 7.55]
["2026-09-25T19:21:27.521056+00:00", "trade", 7.51, 25.0]
["2026-09-25T19:21:28.298427+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:21:28.299938+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:21:28.302077+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:21:28.303431+00:00", "trade", 7.5, 81.0]
["2026-09-25T19:21:28.303790+00:00", "quote", 7.44, 7.55]
["2026-09-25T19:21:33.049676+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:21:33.049698+00:00", "quote", 7.44, 7.54]
["2026-09-25T19:21:33.049707+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:21:33.049709+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:21:33.049757+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:21:33.517133+00:00", "quote", 7.43, 7.54]
["2026-09-25T19:21:33.517156+00:00", "quote", 7.43, 7.55]
["2026-09-25T19:21:34.234410+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:21:37.231447+00:00", "trade", 7.525, 14.0]
["2026-09-25T19:21:41.541107+00:00", "trade", 7.5058, 27.0]
["2026-09-25T19:21:42.027550+00:00", "trade", 7.534, 100.0]
["2026-09-25T19:21:47.619920+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:21:47.669812+00:00", "trade", 7.5194, 100.0]
["2026-09-25T19:21:52.483726+00:00", "trade", 7.5025, 25.0]
["2026-09-25T19:21:53.247592+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:21:53.247628+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:21:53.896354+00:00", "trade", 7.52, 18.0]
["2026-09-25T19:21:59.186693+00:00", "trade", 7.5023, 300.0]
["2026-09-25T19:22:01.004311+00:00", "trade", 7.5001, 1000.0]
["2026-09-25T19:22:02.131360+00:00", "trade", 7.525, 1.0]
["2026-09-25T19:22:02.878908+00:00", "trade", 7.5499, 1.0]
["2026-09-25T19:22:03.329949+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:22:03.452878+00:00", "trade", 7.5008, 141.0]
["2026-09-25T19:22:07.415775+00:00", "trade", 7.52, 6.0]
["2026-09-25T19:22:07.944230+00:00", "trade", 7.5051, 60.0]
["2026-09-25T19:22:09.704387+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:22:12.568603+00:00", "trade", 7.5001, 3.0]
["2026-09-25T19:22:14.952191+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:22:15.670210+00:00", "trade", 7.5062, 5.0]
["2026-09-25T19:22:16.506425+00:00", "trade", 7.525, 4.0]
["2026-09-25T19:22:16.735691+00:00", "trade", 7.525, 6.0]
["2026-09-25T19:22:20.367466+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:22:22.336465+00:00", "trade", 7.525, 4.0]
["2026-09-25T19:22:26.736196+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:22:27.843748+00:00", "trade", 7.525, 10.0]
["2026-09-25T19:22:28.607029+00:00", "trade", 7.525, 4.0]
["2026-09-25T19:22:33.463128+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:22:33.638432+00:00", "trade", 7.525, 16.0]
["2026-09-25T19:22:33.638454+00:00", "trade", 7.525, 16.0]
["2026-09-25T19:22:33.638456+00:00", "trade", 7.525, 16.0]
["2026-09-25T19:22:33.639081+00:00", "trade", 7.525, 752.0]
["2026-09-25T19:22:36.901989+00:00", "trade", 7.51, 13.0]
["2026-09-25T19:22:38.696156+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:22:38.696219+00:00", "trade", 7.525, 150.0]
["2026-09-25T19:22:38.698585+00:00", "trade", 7.525, 100.0]
["2026-09-25T19:22:38.707849+00:00", "trade", 7.525, 20.0]
["2026-09-25T19:22:38.712401+00:00", "trade", 7.525, 30.0]
["2026-09-25T19:22:38.845467+00:00", "trade", 7.5496, 2000.0]
["2026-09-25T19:22:39.705116+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:22:44.481270+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:22:46.951699+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:22:48.100277+00:00", "trade", 7.5126, 5.0]
["2026-09-25T19:23:00.456345+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:23:00.457538+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:23:00.614302+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:23:00.614692+00:00", "trade", 7.51, 54.0]
["2026-09-25T19:23:00.614694+00:00", "trade", 7.51, 96.0]
["2026-09-25T19:23:01.123105+00:00", "trade", 7.54, 400.0]
["2026-09-25T19:23:09.567460+00:00", "trade", 7.5001, 1.0]
["2026-09-25T19:23:10.360116+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:23:15.124023+00:00", "trade", 7.53, 15.0]
["2026-09-25T19:23:20.477468+00:00", "trade", 7.525, 423.0]
["2026-09-25T19:23:22.670354+00:00", "trade", 7.54, 1.0]
["2026-09-25T19:23:26.893147+00:00", "trade", 7.52, 150.0]
["2026-09-25T19:23:26.893650+00:00", "trade", 7.52, 50.0]
["2026-09-25T19:23:26.893651+00:00", "trade", 7.51, 50.0]
["2026-09-25T19:23:27.076130+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:23:27.077405+00:00", "trade", 7.5, 99.0]
["2026-09-25T19:23:27.097542+00:00", "trade", 7.52, 56.0]
["2026-09-25T19:23:29.579688+00:00", "quote", 7.53, 7.55]
["2026-09-25T19:23:29.580904+00:00", "trade", 7.54, 5.0]
["2026-09-25T19:23:29.662415+00:00", "trade", 7.54, 5.0]
["2026-09-25T19:23:36.461410+00:00", "trade", 7.5306, 16.0]
["2026-09-25T19:23:36.998099+00:00", "trade", 7.5306, 1.0]
["2026-09-25T19:23:44.138367+00:00", "trade", 7.53, 2491.0]
["2026-09-25T19:23:44.138407+00:00", "trade", 7.53, 20.0]
["2026-09-25T19:23:44.138412+00:00", "trade", 7.531, 100.0]
["2026-09-25T19:23:44.138686+00:00", "trade", 7.53, 40.0]
["2026-09-25T19:23:44.138692+00:00", "trade", 7.53, 10.0]
["2026-09-25T19:23:44.138697+00:00", "trade", 7.53, 5.0]
["2026-09-25T19:23:44.139083+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:23:44.139083+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:23:44.144736+00:00", "trade", 7.52, 5.0]
["2026-09-25T19:23:44.144829+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:23:44.150119+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:23:44.150120+00:00", "trade", 7.5, 134.0]
["2026-09-25T19:23:44.150150+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:23:44.150157+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:23:44.150182+00:00", "trade", 7.5, 36.0]
["2026-09-25T19:23:44.150188+00:00", "trade", 7.5, 36.0]
["2026-09-25T19:23:44.150208+00:00", "quote", 7.5, 7.55]
["2026-09-25T19:23:44.150236+00:00", "trade", 7.5, 36.0]
["2026-09-25T19:23:44.150252+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:23:44.150513+00:00", "trade", 7.5, 50.0]
["2026-09-25T19:23:44.150513+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:23:44.150515+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:23:44.150515+00:00", "trade", 7.5, 195.0]
["2026-09-25T19:23:44.150515+00:00", "quote", 7.48, 7.52]
["2026-09-25T19:23:44.150520+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:23:44.150534+00:00", "trade", 7.5, 54.0]
["2026-09-25T19:23:44.153353+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:23:44.157139+00:00", "trade", 7.49, 17.0]
["2026-09-25T19:23:46.764632+00:00", "trade", 7.49, 30.0]
["2026-09-25T19:23:47.501908+00:00", "trade", 7.4839, 20.0]
["2026-09-25T19:23:49.229911+00:00", "trade", 7.48, 245.0]
["2026-09-25T19:23:49.229912+00:00", "quote", 7.44, 7.5]
["2026-09-25T19:23:49.230004+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:23:53.954715+00:00", "trade", 7.4915, 5.0]
["2026-09-25T19:23:59.797342+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:24:02.794172+00:00", "trade", 7.4999, 122.0]
["2026-09-25T19:24:08.594164+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:24:11.119840+00:00", "trade", 7.5, 3.0]
["2026-09-25T19:24:11.178128+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:24:14.947801+00:00", "trade", 7.45, 1.0]
["2026-09-25T19:24:16.772172+00:00", "trade", 7.465, 25.0]
["2026-09-25T19:24:20.850309+00:00", "trade", 7.43, 17.0]
["2026-09-25T19:24:21.644800+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:24:24.424151+00:00", "trade", 7.4939, 1.0]
["2026-09-25T19:24:25.843965+00:00", "trade", 7.475, 423.0]
["2026-09-25T19:24:34.421802+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:24:34.898783+00:00", "trade", 7.47, 26.0]
["2026-09-25T19:24:36.075352+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:24:36.645804+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:24:40.720386+00:00", "trade", 7.4655, 1.0]
["2026-09-25T19:24:42.006879+00:00", "trade", 7.47, 400.0]
["2026-09-25T19:24:42.874360+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:24:45.172932+00:00", "trade", 7.4915, 1.0]
["2026-09-25T19:24:48.986527+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:24:48.986528+00:00", "trade", 7.46, 21.0]
["2026-09-25T19:24:50.228983+00:00", "trade", 7.4995, 7.0]
["2026-09-25T19:24:53.796844+00:00", "trade", 7.465, 13.0]
["2026-09-25T19:25:00.185286+00:00", "trade", 7.465, 25.0]
["2026-09-25T19:25:01.028537+00:00", "trade", 7.4979, 400.0]
["2026-09-25T19:25:01.957548+00:00", "trade", 7.46, 200.0]
["2026-09-25T19:25:03.210214+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:25:04.051423+00:00", "trade", 7.4301, 1.0]
["2026-09-25T19:25:05.491371+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:25:08.481768+00:00", "trade", 7.45, 55.0]
["2026-09-25T19:25:08.482025+00:00", "trade", 7.47, 17.0]
["2026-09-25T19:25:08.482029+00:00", "trade", 7.47, 7.0]
["2026-09-25T19:25:08.493934+00:00", "trade", 7.46, 10.0]
["2026-09-25T19:25:08.493936+00:00", "trade", 7.46, 10.0]
["2026-09-25T19:25:08.493976+00:00", "trade", 7.45, 12.0]
["2026-09-25T19:25:08.493977+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:25:08.493981+00:00", "trade", 7.45, 20.0]
["2026-09-25T19:25:08.493982+00:00", "trade", 7.45, 2.0]
["2026-09-25T19:25:08.493984+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:25:08.494043+00:00", "quote", 7.43, 7.49]
["2026-09-25T19:25:08.494134+00:00", "quote", 7.43, 7.49]
["2026-09-25T19:25:08.494341+00:00", "trade", 7.46, 20.0]
["2026-09-25T19:25:08.494652+00:00", "trade", 7.45, 10.0]
["2026-09-25T19:25:08.494713+00:00", "quote", 7.43, 7.49]
["2026-09-25T19:25:08.498947+00:00", "quote", 7.43, 7.45]
["2026-09-25T19:25:08.498995+00:00", "quote", 7.43, 7.49]
["2026-09-25T19:25:08.498996+00:00", "trade", 7.45, 837.0]
["2026-09-25T19:25:08.499067+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:25:08.499159+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:25:08.499341+00:00", "quote", 7.44, 7.5]
["2026-09-25T19:25:08.521007+00:00", "trade", 7.47, 35.0]
["2026-09-25T19:25:09.472911+00:00", "trade", 7.47, 32.0]
["2026-09-25T19:25:09.472966+00:00", "trade", 7.47, 32.0]
["2026-09-25T19:25:09.478473+00:00", "trade", 7.5, 32.0]
["2026-09-25T19:25:09.479116+00:00", "trade", 7.5, 32.0]
["2026-09-25T19:25:09.626676+00:00", "trade", 7.48, 150.0]
["2026-09-25T19:25:09.626678+00:00", "trade", 7.49, 150.0]
["2026-09-25T19:25:09.629520+00:00", "trade", 7.4999, 150.0]
["2026-09-25T19:25:09.629564+00:00", "trade", 7.4999, 150.0]
["2026-09-25T19:25:09.674358+00:00", "trade", 7.49, 136.0]
["2026-09-25T19:25:09.676738+00:00", "trade", 7.4999, 136.0]
["2026-09-25T19:25:10.097922+00:00", "quote", 7.44, 7.49]
["2026-09-25T19:25:10.376541+00:00", "quote", 7.45, 7.49]
["2026-09-25T19:25:10.799698+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:25:11.213205+00:00", "trade", 7.49, 68.0]
["2026-09-25T19:25:11.213245+00:00", "quote", 7.45, 7.49]
["2026-09-25T19:25:11.573479+00:00", "trade", 7.4898, 300.0]
["2026-09-25T19:25:11.573542+00:00", "trade", 7.49, 200.0]
["2026-09-25T19:25:12.676161+00:00", "trade", 7.49, 57.0]
["2026-09-25T19:25:12.676162+00:00", "quote", 7.45, 7.49]
["2026-09-25T19:25:12.676481+00:00", "trade", 7.49, 195.0]
["2026-09-25T19:25:12.676521+00:00", "quote", 7.45, 7.49]
["2026-09-25T19:25:12.798321+00:00", "trade", 7.49, 180.0]
["2026-09-25T19:25:12.798321+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:12.804140+00:00", "trade", 7.5, 6.0]
["2026-09-25T19:25:12.804864+00:00", "trade", 7.5, 508.0]
["2026-09-25T19:25:12.804865+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:12.804929+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:25:12.804960+00:00", "trade", 7.5, 836.0]
["2026-09-25T19:25:12.804962+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:25:12.804971+00:00", "trade", 7.5, 13.0]
["2026-09-25T19:25:12.805208+00:00", "quote", 7.48, 7.52]
["2026-09-25T19:25:12.805228+00:00", "quote", 7.48, 7.52]
["2026-09-25T19:25:12.805269+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:25:12.805313+00:00", "trade", 7.5, 70.0]
["2026-09-25T19:25:12.805314+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:25:12.805465+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:25:12.805751+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:25:12.805964+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:25:12.806015+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:25:12.806373+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:12.806875+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:25:12.806998+00:00", "trade", 7.5, 600.0]
["2026-09-25T19:25:12.811975+00:00", "trade", 7.5, 6.0]
["2026-09-25T19:25:12.813440+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:25:12.828769+00:00", "trade", 7.5, 37.0]
["2026-09-25T19:25:12.886838+00:00", "trade", 7.495, 300.0]
["2026-09-25T19:25:12.887402+00:00", "quote", 7.46, 7.52]
["2026-09-25T19:25:12.887742+00:00", "quote", 7.45, 7.52]
["2026-09-25T19:25:12.888050+00:00", "trade", 7.5, 300.0]
["2026-09-25T19:25:12.888703+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:13.126987+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:25:13.559550+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:25:13.561175+00:00", "trade", 7.4801, 100.0]
["2026-09-25T19:25:22.621483+00:00", "trade", 7.49, 15.0]
["2026-09-25T19:25:22.627066+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:25:22.627231+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:25:23.750616+00:00", "trade", 7.49, 27.0]
["2026-09-25T19:25:23.751796+00:00", "trade", 7.49, 39.0]
["2026-09-25T19:25:23.861788+00:00", "trade", 7.49, 20.0]
["2026-09-25T19:25:25.268271+00:00", "trade", 7.49, 10.0]
["2026-09-25T19:25:27.838350+00:00", "trade", 7.5, 9.0]
["2026-09-25T19:25:33.307236+00:00", "trade", 7.4999, 242.0]
["2026-09-25T19:25:33.309183+00:00", "trade", 7.49, 4.0]
["2026-09-25T19:25:34.430922+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:25:34.430924+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:34.430975+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:34.430975+00:00", "quote", 7.45, 7.49]
["2026-09-25T19:25:34.430987+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:25:34.430996+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:25:34.430996+00:00", "quote", 7.45, 7.48]
["2026-09-25T19:25:34.431387+00:00", "quote", 7.45, 7.48]
["2026-09-25T19:25:34.431456+00:00", "quote", 7.44, 7.48]
["2026-09-25T19:25:34.431551+00:00", "quote", 7.44, 7.48]
["2026-09-25T19:25:34.431592+00:00", "trade", 7.48, 8.0]
["2026-09-25T19:25:34.431657+00:00", "quote", 7.44, 7.5]
["2026-09-25T19:25:40.654436+00:00", "trade", 7.47, 55.0]
["2026-09-25T19:25:40.654530+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:41.660072+00:00", "trade", 7.4634, 9.0]
["2026-09-25T19:25:42.849490+00:00", "trade", 7.4635, 3.0]
["2026-09-25T19:25:43.567795+00:00", "trade", 7.46, 1.0]
["2026-09-25T19:25:49.653703+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:25:51.376374+00:00", "trade", 7.475, 1500.0]
["2026-09-25T19:25:51.948039+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:53.150550+00:00", "trade", 7.475, 2000.0]
["2026-09-25T19:25:55.603002+00:00", "trade", 7.4635, 5.0]
["2026-09-25T19:25:59.404555+00:00", "trade", 7.48, 35.0]
["2026-09-25T19:25:59.404597+00:00", "quote", 7.45, 7.48]
["2026-09-25T19:25:59.404744+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:25:59.404949+00:00", "quote", 7.44, 7.5]
["2026-09-25T19:26:00.318621+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:26:00.807155+00:00", "trade", 7.499, 200.0]
["2026-09-25T19:26:00.807495+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:26:02.286939+00:00", "trade", 7.4927, 700.0]
["2026-09-25T19:26:02.287507+00:00", "quote", 7.45, 7.52]
["2026-09-25T19:26:02.288186+00:00", "trade", 7.5, 700.0]
["2026-09-25T19:26:02.288941+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:26:02.293013+00:00", "trade", 7.47, 13.0]
["2026-09-25T19:26:02.293060+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:02.293124+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:02.293135+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:02.308407+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:02.629851+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:26:03.786765+00:00", "trade", 7.4986, 5.0]
["2026-09-25T19:26:04.295657+00:00", "trade", 7.475, 2000.0]
["2026-09-25T19:26:05.478123+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:06.708389+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:26:06.710574+00:00", "trade", 7.499, 100.0]
["2026-09-25T19:26:08.489581+00:00", "trade", 7.4952, 400.0]
["2026-09-25T19:26:08.490090+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:08.490725+00:00", "trade", 7.5, 400.0]
["2026-09-25T19:26:08.491509+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:21.285637+00:00", "trade", 7.493, 100.0]
["2026-09-25T19:26:23.709017+00:00", "trade", 7.49, 2.0]
["2026-09-25T19:26:25.578775+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:26:28.502093+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:26:32.713348+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:26:33.708937+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:26:34.613229+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:26:34.615740+00:00", "trade", 7.45, 1.0]
["2026-09-25T19:26:36.110401+00:00", "trade", 7.49, 400.0]
["2026-09-25T19:26:36.648149+00:00", "trade", 7.49, 29.0]
["2026-09-25T19:26:36.648151+00:00", "trade", 7.49, 50.0]
["2026-09-25T19:26:36.648151+00:00", "trade", 7.49, 21.0]
["2026-09-25T19:26:36.648235+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:36.648269+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:26:37.197308+00:00", "trade", 7.49, 10.0]
["2026-09-25T19:26:37.197373+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:45.398587+00:00", "trade", 7.4989, 5.0]
["2026-09-25T19:26:47.530867+00:00", "trade", 7.5, 135.0]
["2026-09-25T19:26:47.770567+00:00", "trade", 7.49, 6.0]
["2026-09-25T19:26:54.200296+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:26:54.398430+00:00", "trade", 7.48, 118.0]
["2026-09-25T19:26:54.404621+00:00", "trade", 7.47, 150.0]
["2026-09-25T19:26:54.405859+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:26:54.405861+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:26:54.405957+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:26:54.407541+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:26:54.407542+00:00", "trade", 7.47, 42.0]
["2026-09-25T19:26:54.407543+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:26:54.407626+00:00", "quote", 7.44, 7.5]
["2026-09-25T19:26:54.407921+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:26:56.645886+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:26:56.724767+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:27:00.229891+00:00", "trade", 7.48, 24.0]
["2026-09-25T19:27:00.944886+00:00", "trade", 7.5, 300.0]
["2026-09-25T19:27:00.975238+00:00", "trade", 7.48, 29.0]
["2026-09-25T19:27:00.975375+00:00", "trade", 7.48, 24.0]
["2026-09-25T19:27:00.975456+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:27:00.975927+00:00", "trade", 7.48, 5.0]
["2026-09-25T19:27:00.976283+00:00", "trade", 7.48, 29.0]
["2026-09-25T19:27:00.976307+00:00", "trade", 7.48, 29.0]
["2026-09-25T19:27:00.976710+00:00", "trade", 7.48, 19.0]
["2026-09-25T19:27:00.977499+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:27:00.979674+00:00", "trade", 7.48, 91.0]
["2026-09-25T19:27:04.072961+00:00", "trade", 7.46, 10.0]
["2026-09-25T19:27:07.825813+00:00", "trade", 7.48, 34.0]
["2026-09-25T19:27:07.987217+00:00", "trade", 7.48, 30.0]
["2026-09-25T19:27:10.510690+00:00", "trade", 7.48, 20.0]
["2026-09-25T19:27:14.817555+00:00", "trade", 7.49, 95.0]
["2026-09-25T19:27:14.818777+00:00", "trade", 7.4994, 291.0]
["2026-09-25T19:27:15.233328+00:00", "trade", 7.5, 11.0]
["2026-09-25T19:27:15.233329+00:00", "trade", 7.5, 89.0]
["2026-09-25T19:27:15.233336+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:27:15.233337+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:27:15.233385+00:00", "trade", 7.5, 18.0]
["2026-09-25T19:27:15.233386+00:00", "trade", 7.5, 6.0]
["2026-09-25T19:27:15.233615+00:00", "trade", 7.5, 613.0]
["2026-09-25T19:27:15.233617+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:27:15.233625+00:00", "trade", 7.5, 9.0]
["2026-09-25T19:27:15.233629+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:27:15.233645+00:00", "trade", 7.5, 456.0]
["2026-09-25T19:27:15.233645+00:00", "quote", 7.46, 7.53]
["2026-09-25T19:27:15.233658+00:00", "quote", 7.46, 7.55]
["2026-09-25T19:27:15.233697+00:00", "quote", 7.48, 7.55]
["2026-09-25T19:27:15.233879+00:00", "trade", 7.5, 44.0]
["2026-09-25T19:27:15.233906+00:00", "quote", 7.48, 7.55]
["2026-09-25T19:27:15.234003+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:27:15.234011+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:27:15.234014+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:27:15.234214+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:27:15.234500+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:27:18.049498+00:00", "trade", 7.4994, 100.0]
["2026-09-25T19:27:18.608263+00:00", "trade", 7.4986, 20.0]
["2026-09-25T19:27:18.637202+00:00", "trade", 7.49, 4.0]
["2026-09-25T19:27:29.426861+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:27:29.427020+00:00", "quote", 7.46, 7.5]
["2026-09-25T19:27:30.233726+00:00", "trade", 7.5, 26.0]
["2026-09-25T19:27:35.910380+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:27:36.983150+00:00", "trade", 7.49, 1200.0]
["2026-09-25T19:27:37.377719+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:27:38.062803+00:00", "trade", 7.48, 2.0]
["2026-09-25T19:27:39.984563+00:00", "trade", 7.4792, 125.0]
["2026-09-25T19:27:39.993046+00:00", "trade", 7.48, 200.0]
["2026-09-25T19:27:39.998056+00:00", "trade", 7.48, 100.0]
["2026-09-25T19:27:46.382147+00:00", "trade", 7.48, 30.0]
["2026-09-25T19:27:47.785095+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:27:50.855006+00:00", "trade", 7.49, 17.0]
["2026-09-25T19:27:52.469189+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:27:53.853797+00:00", "trade", 7.5, 700.0]
["2026-09-25T19:27:53.853998+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:27:53.854037+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:27:53.855222+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:27:53.855225+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:27:53.855575+00:00", "quote", 7.48, 7.5]
["2026-09-25T19:27:54.136134+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:27:55.339863+00:00", "trade", 7.4999, 108.0]
["2026-09-25T19:27:59.371503+00:00", "quote", 7.49, 7.53]
["2026-09-25T19:28:04.374683+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:28:05.076785+00:00", "trade", 7.52, 200.0]
["2026-09-25T19:28:05.077189+00:00", "trade", 7.52, 95.0]
["2026-09-25T19:28:05.077189+00:00", "trade", 7.52, 5.0]
["2026-09-25T19:28:05.101236+00:00", "trade", 7.522, 31.0]
["2026-09-25T19:28:06.254937+00:00", "trade", 7.5287, 4.0]
["2026-09-25T19:28:06.703140+00:00", "trade", 7.53, 17.0]
["2026-09-25T19:28:08.772488+00:00", "trade", 7.51, 150.0]
["2026-09-25T19:28:08.781735+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:28:08.781737+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.781738+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.781740+00:00", "trade", 7.5, 66.0]
["2026-09-25T19:28:08.781787+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.781794+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.781795+00:00", "trade", 7.5, 36.0]
["2026-09-25T19:28:08.781801+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.781807+00:00", "trade", 7.5, 50.0]
["2026-09-25T19:28:08.781961+00:00", "quote", 7.49, 7.5]
["2026-09-25T19:28:08.782007+00:00", "quote", 7.49, 7.53]
["2026-09-25T19:28:08.782069+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.782125+00:00", "trade", 7.5, 95.0]
["2026-09-25T19:28:08.782128+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.782128+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.782128+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:28:08.782132+00:00", "trade", 7.5, 54.0]
["2026-09-25T19:28:08.782150+00:00", "trade", 7.5, 50.0]
["2026-09-25T19:28:08.782612+00:00", "quote", 7.48, 7.53]
["2026-09-25T19:28:08.782839+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:28:08.783547+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:28:08.784924+00:00", "trade", 7.49, 10.0]
["2026-09-25T19:28:08.784925+00:00", "trade", 7.49, 30.0]
["2026-09-25T19:28:08.787160+00:00", "trade", 7.49, 9.0]
["2026-09-25T19:28:08.787167+00:00", "trade", 7.49, 6.0]
["2026-09-25T19:28:08.787175+00:00", "trade", 7.49, 20.0]
["2026-09-25T19:28:08.787180+00:00", "trade", 7.49, 10.0]
["2026-09-25T19:28:08.787193+00:00", "trade", 7.49, 9.0]
["2026-09-25T19:28:08.787194+00:00", "trade", 7.49, 20.0]
["2026-09-25T19:28:08.787499+00:00", "trade", 7.49, 8.0]
["2026-09-25T19:28:08.787500+00:00", "trade", 7.49, 50.0]
["2026-09-25T19:28:08.787500+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:28:08.787537+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:28:08.787548+00:00", "quote", 7.46, 7.49]
["2026-09-25T19:28:08.787612+00:00", "quote", 7.46, 7.49]
["2026-09-25T19:28:08.787644+00:00", "trade", 7.49, 5.0]
["2026-09-25T19:28:08.788110+00:00", "quote", 7.46, 7.53]
["2026-09-25T19:28:08.797535+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:28:08.797542+00:00", "trade", 7.48, 1.0]
["2026-09-25T19:28:08.797543+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:28:08.800017+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:28:08.800025+00:00", "trade", 7.47, 6.0]
["2026-09-25T19:28:08.800046+00:00", "trade", 7.47, 19.0]
["2026-09-25T19:28:08.800361+00:00", "trade", 7.47, 52.0]
["2026-09-25T19:28:08.800362+00:00", "trade", 7.47, 41.0]
["2026-09-25T19:28:08.800362+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:28:08.800386+00:00", "trade", 7.47, 44.0]
["2026-09-25T19:28:08.801179+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:28:08.802703+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:28:08.803051+00:00", "trade", 7.46, 150.0]
["2026-09-25T19:28:08.803196+00:00", "trade", 7.46, 2.0]
["2026-09-25T19:28:08.803198+00:00", "trade", 7.46, 200.0]
["2026-09-25T19:28:08.803199+00:00", "trade", 7.46, 100.0]
["2026-09-25T19:28:08.803219+00:00", "trade", 7.46, 1.0]
["2026-09-25T19:28:08.803228+00:00", "trade", 7.46, 6.0]
["2026-09-25T19:28:08.803564+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:28:08.803565+00:00", "trade", 7.46, 1.0]
["2026-09-25T19:28:08.803565+00:00", "trade", 7.46, 50.0]
["2026-09-25T19:28:08.806396+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806421+00:00", "trade", 7.45, 13.0]
["2026-09-25T19:28:08.806429+00:00", "trade", 7.45, 20.0]
["2026-09-25T19:28:08.806448+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806455+00:00", "trade", 7.45, 19.0]
["2026-09-25T19:28:08.806464+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806481+00:00", "quote", 7.45, 7.49]
["2026-09-25T19:28:08.806486+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806529+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806764+00:00", "trade", 7.45, 50.0]
["2026-09-25T19:28:08.806764+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806765+00:00", "quote", 7.43, 7.49]
["2026-09-25T19:28:08.806786+00:00", "trade", 7.45, 44.0]
["2026-09-25T19:28:08.806786+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806819+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:28:08.806822+00:00", "quote", 7.43, 7.49]
["2026-09-25T19:28:08.806827+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:28:08.806828+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806874+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.806890+00:00", "quote", 7.44, 7.49]
["2026-09-25T19:28:08.806892+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:28:08.806968+00:00", "quote", 7.44, 7.49]
["2026-09-25T19:28:08.807825+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.809237+00:00", "quote", 7.44, 7.49]
["2026-09-25T19:28:08.809257+00:00", "trade", 7.45, 189.0]
["2026-09-25T19:28:08.809258+00:00", "trade", 7.45, 66.0]
["2026-09-25T19:28:08.809259+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.809308+00:00", "trade", 7.45, 19.0]
["2026-09-25T19:28:08.809633+00:00", "trade", 7.45, 1.0]
["2026-09-25T19:28:08.809636+00:00", "trade", 7.45, 30.0]
["2026-09-25T19:28:08.809636+00:00", "trade", 7.45, 1.0]
["2026-09-25T19:28:08.809636+00:00", "trade", 7.45, 1.0]
["2026-09-25T19:28:08.809649+00:00", "trade", 7.45, 54.0]
["2026-09-25T19:28:08.810769+00:00", "trade", 7.45, 131.0]
["2026-09-25T19:28:08.811669+00:00", "trade", 7.45, 100.0]
["2026-09-25T19:28:08.811697+00:00", "trade", 7.44, 19.0]
["2026-09-25T19:28:08.811702+00:00", "trade", 7.44, 7.0]
["2026-09-25T19:28:08.811704+00:00", "trade", 7.44, 100.0]
["2026-09-25T19:28:08.811704+00:00", "quote", 7.43, 7.49]
["2026-09-25T19:28:08.811723+00:00", "trade", 7.44, 19.0]
["2026-09-25T19:28:08.811742+00:00", "trade", 7.44, 19.0]
["2026-09-25T19:28:08.811749+00:00", "trade", 7.44, 100.0]
["2026-09-25T19:28:08.811827+00:00", "trade", 7.46, 3.0]
["2026-09-25T19:28:08.811891+00:00", "quote", 7.43, 7.53]
["2026-09-25T19:28:08.812070+00:00", "trade", 7.44, 44.0]
["2026-09-25T19:28:08.812407+00:00", "trade", 7.45, 200.0]
["2026-09-25T19:28:08.813288+00:00", "trade", 7.44, 77.0]
["2026-09-25T19:28:08.813289+00:00", "trade", 7.44, 100.0]
["2026-09-25T19:28:08.813311+00:00", "trade", 7.44, 3.0]
["2026-09-25T19:28:08.813317+00:00", "trade", 7.44, 6.0]
["2026-09-25T19:28:08.813417+00:00", "trade", 7.46, 3.0]
["2026-09-25T19:28:08.813541+00:00", "trade", 7.4303, 70.0]
["2026-09-25T19:28:08.813760+00:00", "trade", 7.45, 200.0]
["2026-09-25T19:28:08.814630+00:00", "trade", 7.44, 100.0]
["2026-09-25T19:28:08.814650+00:00", "trade", 7.44, 6.0]
["2026-09-25T19:28:08.814658+00:00", "trade", 7.44, 3.0]
["2026-09-25T19:28:08.815963+00:00", "trade", 7.44, 6.0]
["2026-09-25T19:28:08.818064+00:00", "trade", 7.43, 2.0]
["2026-09-25T19:28:08.818066+00:00", "trade", 7.43, 200.0]
["2026-09-25T19:28:08.818067+00:00", "trade", 7.43, 200.0]
["2026-09-25T19:28:08.818068+00:00", "trade", 7.43, 100.0]
["2026-09-25T19:28:08.818075+00:00", "trade", 7.43, 39.0]
["2026-09-25T19:28:08.818082+00:00", "trade", 7.43, 6.0]
["2026-09-25T19:28:08.818088+00:00", "trade", 7.43, 300.0]
["2026-09-25T19:28:08.818088+00:00", "quote", 7.42, 7.53]
["2026-09-25T19:28:08.818098+00:00", "trade", 7.43, 10.0]
["2026-09-25T19:28:08.818116+00:00", "trade", 7.43, 100.0]
["2026-09-25T19:28:08.818149+00:00", "trade", 7.4925, 112.0]
["2026-09-25T19:28:08.818431+00:00", "trade", 7.43, 1.0]
["2026-09-25T19:28:08.818433+00:00", "trade", 7.43, 7.0]
["2026-09-25T19:28:08.818433+00:00", "trade", 7.43, 2.0]
["2026-09-25T19:28:08.818433+00:00", "trade", 7.43, 50.0]
["2026-09-25T19:28:08.818453+00:00", "trade", 7.43, 300.0]
["2026-09-25T19:28:08.819827+00:00", "trade", 7.43, 278.0]
["2026-09-25T19:28:08.820771+00:00", "trade", 7.42, 1674.0]
["2026-09-25T19:28:08.820820+00:00", "trade", 7.4541, 1.0]
["2026-09-25T19:28:08.821331+00:00", "trade", 7.43, 5.0]
["2026-09-25T19:28:08.827740+00:00", "trade", 7.42, 1400.0]
["2026-09-25T19:28:08.828203+00:00", "trade", 7.42, 500.0]
["2026-09-25T19:28:09.633042+00:00", "trade", 7.42, 150.0]
["2026-09-25T19:28:10.206617+00:00", "trade", 7.475, 500.0]
["2026-09-25T19:28:14.221956+00:00", "trade", 7.475, 66.0]
["2026-09-25T19:28:15.078015+00:00", "trade", 7.43, 200.0]
["2026-09-25T19:28:15.078062+00:00", "trade", 7.43, 100.0]
["2026-09-25T19:28:15.078393+00:00", "trade", 7.43, 200.0]
["2026-09-25T19:28:18.517957+00:00", "trade", 7.42, 500.0]
["2026-09-25T19:28:18.531911+00:00", "trade", 7.43, 100.0]
["2026-09-25T19:28:22.029365+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:28:25.087869+00:00", "quote", 7.42, 7.51]
["2026-09-25T19:28:27.244134+00:00", "trade", 7.465, 45.0]
["2026-09-25T19:28:29.548277+00:00", "trade", 7.4201, 1.0]
["2026-09-25T19:28:30.020769+00:00", "trade", 7.465, 200.0]
["2026-09-25T19:28:34.278215+00:00", "trade", 7.42, 17.0]
["2026-09-25T19:28:35.562043+00:00", "trade", 7.5099, 10.0]
["2026-09-25T19:28:36.003236+00:00", "quote", 7.43, 7.51]
["2026-09-25T19:28:36.355489+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:28:45.688226+00:00", "trade", 7.47, 50.0]
["2026-09-25T19:28:45.813367+00:00", "trade", 7.43, 35.0]
["2026-09-25T19:28:48.105980+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:28:48.936888+00:00", "trade", 7.484, 10.0]
["2026-09-25T19:28:51.057156+00:00", "trade", 7.44, 83.0]
["2026-09-25T19:28:51.057804+00:00", "trade", 7.46, 12.0]
["2026-09-25T19:28:51.057805+00:00", "trade", 7.45, 5.0]
["2026-09-25T19:28:53.221035+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:29:03.830933+00:00", "trade", 7.465, 10.0]
["2026-09-25T19:29:04.368918+00:00", "trade", 7.48, 150.0]
["2026-09-25T19:29:04.368918+00:00", "trade", 7.49, 36.0]
["2026-09-25T19:29:04.368919+00:00", "trade", 7.49, 14.0]
["2026-09-25T19:29:04.369328+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:29:09.160684+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:29:11.649268+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:29:17.068033+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:29:22.328457+00:00", "trade", 7.4301, 40.0]
["2026-09-25T19:29:30.924133+00:00", "trade", 7.465, 400.0]
["2026-09-25T19:29:31.646591+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:29:32.877670+00:00", "trade", 7.5, 21.0]
["2026-09-25T19:29:34.911509+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:29:37.749340+00:00", "trade", 7.475, 80.0]
["2026-09-25T19:29:43.208154+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:29:43.598084+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:29:43.602210+00:00", "trade", 7.48, 10.0]
["2026-09-25T19:29:43.602211+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:29:43.602283+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:29:43.605699+00:00", "trade", 7.47, 89.0]
["2026-09-25T19:29:45.744355+00:00", "trade", 7.465, 3.0]
["2026-09-25T19:29:50.760623+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:29:50.760626+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:29:50.760626+00:00", "trade", 7.47, 3.0]
["2026-09-25T19:29:50.760626+00:00", "trade", 7.46, 11.0]
["2026-09-25T19:29:50.760663+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:29:50.760683+00:00", "trade", 7.47, 30.0]
["2026-09-25T19:29:50.760716+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:29:53.458666+00:00", "trade", 7.48, 4.0]
["2026-09-25T19:29:59.635391+00:00", "trade", 7.4824, 50.0]
["2026-09-25T19:29:59.929439+00:00", "trade", 7.48, 50.0]
["2026-09-25T19:30:04.318163+00:00", "trade", 7.43, 50.0]
["2026-09-25T19:30:05.256265+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:30:05.256634+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:30:05.256636+00:00", "trade", 7.5, 30.0]
["2026-09-25T19:30:05.256636+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:30:05.256637+00:00", "trade", 7.5, 67.0]
["2026-09-25T19:30:05.256708+00:00", "quote", 7.43, 7.5]
["2026-09-25T19:30:05.271970+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:30:11.123679+00:00", "trade", 7.4918, 15.0]
["2026-09-25T19:30:12.716133+00:00", "trade", 7.47, 2.0]
["2026-09-25T19:30:13.588150+00:00", "trade", 7.465, 5.0]
["2026-09-25T19:30:15.432471+00:00", "trade", 7.4915, 3.0]
["2026-09-25T19:30:19.247675+00:00", "trade", 7.465, 254.0]
["2026-09-25T19:30:19.249965+00:00", "trade", 7.465, 1.0]
["2026-09-25T19:30:19.252998+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:30:20.462977+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:30:21.645638+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:30:26.062579+00:00", "trade", 7.485, 26.0]
["2026-09-25T19:30:26.263560+00:00", "trade", 7.47, 76.0]
["2026-09-25T19:30:26.675374+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:30:26.681217+00:00", "trade", 7.4993, 2.0]
["2026-09-25T19:30:27.716708+00:00", "trade", 7.485, 34.0]
["2026-09-25T19:30:31.826212+00:00", "trade", 7.4701, 32.0]
["2026-09-25T19:30:37.982300+00:00", "trade", 7.4741, 1.0]
["2026-09-25T19:30:40.018583+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:30:40.898458+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:30:40.900076+00:00", "trade", 7.475, 5.0]
["2026-09-25T19:30:40.902006+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:30:40.909835+00:00", "trade", 7.47, 600.0]
["2026-09-25T19:30:40.910178+00:00", "trade", 7.47, 187.0]
["2026-09-25T19:30:40.911841+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:30:40.911842+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:30:40.911845+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:30:40.911891+00:00", "trade", 7.47, 5.0]
["2026-09-25T19:30:40.911894+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:30:40.911895+00:00", "trade", 7.47, 32.0]
["2026-09-25T19:30:40.911896+00:00", "trade", 7.47, 6.0]
["2026-09-25T19:30:40.911900+00:00", "trade", 7.47, 15.0]
["2026-09-25T19:30:40.911902+00:00", "trade", 7.47, 20.0]
["2026-09-25T19:30:40.911905+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:30:40.911916+00:00", "trade", 7.47, 3.0]
["2026-09-25T19:30:40.912122+00:00", "trade", 7.475, 4.0]
["2026-09-25T19:30:40.912216+00:00", "trade", 7.47, 100.0]
["2026-09-25T19:30:40.912217+00:00", "trade", 7.47, 30.0]
["2026-09-25T19:30:40.912218+00:00", "quote", 7.44, 7.48]
["2026-09-25T19:30:40.912227+00:00", "trade", 7.47, 10.0]
["2026-09-25T19:30:40.912242+00:00", "quote", 7.43, 7.48]
["2026-09-25T19:30:40.916116+00:00", "trade", 7.46, 20.0]
["2026-09-25T19:30:40.916118+00:00", "quote", 7.43, 7.48]
["2026-09-25T19:30:40.916121+00:00", "trade", 7.46, 8.0]
["2026-09-25T19:30:40.916125+00:00", "trade", 7.46, 3.0]
["2026-09-25T19:30:40.916479+00:00", "trade", 7.46, 10.0]
["2026-09-25T19:30:40.924223+00:00", "trade", 7.44, 100.0]
["2026-09-25T19:30:40.924269+00:00", "trade", 7.44, 19.0]
["2026-09-25T19:30:40.924598+00:00", "trade", 7.44, 44.0]
["2026-09-25T19:30:40.926596+00:00", "trade", 7.44, 100.0]
["2026-09-25T19:30:40.926597+00:00", "trade", 7.43, 100.0]
["2026-09-25T19:30:40.926616+00:00", "trade", 7.43, 250.0]
["2026-09-25T19:30:40.926619+00:00", "quote", 7.42, 7.48]
["2026-09-25T19:30:40.926620+00:00", "trade", 7.43, 215.0]
["2026-09-25T19:30:40.926622+00:00", "trade", 7.43, 20.0]
["2026-09-25T19:30:40.926624+00:00", "trade", 7.43, 4.0]
["2026-09-25T19:30:40.926657+00:00", "trade", 7.43, 100.0]
["2026-09-25T19:30:40.926670+00:00", "trade", 7.43, 19.0]
["2026-09-25T19:30:40.926676+00:00", "trade", 7.43, 100.0]
["2026-09-25T19:30:40.926822+00:00", "trade", 7.44, 49.0]
["2026-09-25T19:30:40.926997+00:00", "trade", 7.43, 500.0]
["2026-09-25T19:30:40.927027+00:00", "trade", 7.43, 100.0]
["2026-09-25T19:30:40.927790+00:00", "trade", 7.43, 1207.0]
["2026-09-25T19:30:40.928729+00:00", "trade", 7.45, 10.0]
["2026-09-25T19:30:40.978372+00:00", "trade", 7.45, 4.0]
["2026-09-25T19:30:42.080121+00:00", "trade", 7.45, 5.0]
["2026-09-25T19:30:43.072683+00:00", "trade", 7.45, 4.0]
["2026-09-25T19:30:43.073354+00:00", "trade", 7.45, 4.0]
["2026-09-25T19:30:43.141593+00:00", "trade", 7.45, 55.0]
["2026-09-25T19:30:43.142323+00:00", "trade", 7.45, 3.0]
["2026-09-25T19:30:47.388871+00:00", "trade", 7.46, 82.0]
["2026-09-25T19:30:51.701156+00:00", "trade", 7.44, 51.0]
["2026-09-25T19:30:51.923849+00:00", "trade", 7.45, 50.0]
["2026-09-25T19:30:51.947668+00:00", "trade", 7.43, 67.0]
["2026-09-25T19:30:53.667416+00:00", "trade", 7.45, 23.0]
["2026-09-25T19:30:53.671733+00:00", "trade", 7.47, 119.0]
["2026-09-25T19:30:56.472930+00:00", "trade", 7.45, 73.0]
["2026-09-25T19:31:01.573331+00:00", "trade", 7.47, 40.0]
["2026-09-25T19:31:02.725774+00:00", "trade", 7.48, 53.0]
["2026-09-25T19:31:02.751892+00:00", "trade", 7.47, 8.0]
["2026-09-25T19:31:03.040010+00:00", "trade", 7.48, 23.0]
["2026-09-25T19:31:03.040076+00:00", "quote", 7.42, 7.5]
["2026-09-25T19:31:03.142111+00:00", "trade", 7.49, 40.0]
["2026-09-25T19:31:03.142307+00:00", "quote", 7.42, 7.48]
["2026-09-25T19:31:03.292286+00:00", "trade", 7.48, 77.0]
["2026-09-25T19:31:03.292286+00:00", "trade", 7.48, 30.0]
["2026-09-25T19:31:03.292287+00:00", "quote", 7.42, 7.5]
["2026-09-25T19:31:03.293211+00:00", "trade", 7.4976, 93.0]
["2026-09-25T19:31:04.259551+00:00", "trade", 7.46, 4.0]
["2026-09-25T19:31:10.810207+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:31:10.810462+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:31:10.813481+00:00", "trade", 7.5, 90.0]
["2026-09-25T19:31:10.813482+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:31:10.814224+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:31:10.817187+00:00", "quote", 7.42, 7.53]
["2026-09-25T19:31:10.817188+00:00", "trade", 7.5, 90.0]
["2026-09-25T19:31:10.817188+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:31:10.820160+00:00", "trade", 7.475, 2680.0]
["2026-09-25T19:31:12.019890+00:00", "trade", 7.4201, 2.0]
["2026-09-25T19:31:14.754621+00:00", "trade", 7.475, 1.0]
["2026-09-25T19:31:16.569615+00:00", "quote", 7.42, 7.55]
["2026-09-25T19:31:16.570432+00:00", "quote", 7.42, 7.53]
["2026-09-25T19:31:16.651575+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:31:16.651986+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:31:16.652053+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:31:18.890789+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:31:18.895736+00:00", "trade", 7.52, 120.0]
["2026-09-25T19:31:18.902532+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:31:21.703478+00:00", "trade", 7.52, 1326.0]
["2026-09-25T19:31:21.703522+00:00", "trade", 7.529, 1326.0]
["2026-09-25T19:31:21.703568+00:00", "trade", 7.52, 674.0]
["2026-09-25T19:31:22.362186+00:00", "trade", 7.5202, 1.0]
["2026-09-25T19:31:23.241434+00:00", "trade", 7.45, 1.0]
["2026-09-25T19:31:23.530515+00:00", "trade", 7.45, 1.0]
["2026-09-25T19:31:25.274500+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:31:26.416452+00:00", "trade", 7.5202, 1.0]
["2026-09-25T19:31:26.941688+00:00", "trade", 7.51, 12.0]
["2026-09-25T19:31:27.931210+00:00", "trade", 7.5299, 1.0]
["2026-09-25T19:31:28.943287+00:00", "trade", 7.4501, 4.0]
["2026-09-25T19:31:29.392980+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:31:29.398143+00:00", "trade", 7.53, 160.0]
["2026-09-25T19:31:30.117634+00:00", "trade", 7.4812, 100.0]
["2026-09-25T19:31:32.549361+00:00", "trade", 7.51, 9.0]
["2026-09-25T19:31:33.334841+00:00", "trade", 7.53, 8.0]
["2026-09-25T19:31:33.469746+00:00", "trade", 7.49, 6.0]
["2026-09-25T19:31:34.703534+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:31:35.256915+00:00", "trade", 7.5299, 3.0]
["2026-09-25T19:31:37.042126+00:00", "trade", 7.5255, 109.0]
["2026-09-25T19:31:40.976319+00:00", "trade", 7.53, 4.0]
["2026-09-25T19:31:41.069147+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:31:53.832255+00:00", "trade", 7.5299, 99.0]
["2026-09-25T19:31:54.182626+00:00", "trade", 7.49, 50.0]
["2026-09-25T19:31:56.579460+00:00", "trade", 7.49, 50.0]
["2026-09-25T19:31:59.323754+00:00", "quote", 7.45, 7.51]
["2026-09-25T19:31:59.879677+00:00", "trade", 7.4501, 1.0]
["2026-09-25T19:32:00.617621+00:00", "trade", 7.5082, 200.0]
["2026-09-25T19:32:00.830496+00:00", "quote", 7.45, 7.49]
["2026-09-25T19:32:04.790842+00:00", "trade", 7.49, 59.0]
["2026-09-25T19:32:04.790845+00:00", "quote", 7.45, 7.51]
["2026-09-25T19:32:04.790875+00:00", "trade", 7.49, 32.0]
["2026-09-25T19:32:04.790876+00:00", "trade", 7.49, 20.0]
["2026-09-25T19:32:04.790904+00:00", "trade", 7.49, 53.0]
["2026-09-25T19:32:04.790940+00:00", "trade", 7.49, 9.0]
["2026-09-25T19:32:08.666599+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:32:08.667825+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:32:11.406610+00:00", "trade", 7.5, 40.0]
["2026-09-25T19:32:11.648041+00:00", "trade", 7.4985, 100.0]
["2026-09-25T19:32:15.663978+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:32:15.681902+00:00", "trade", 7.5, 42.0]
["2026-09-25T19:32:15.688243+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:32:16.004620+00:00", "quote", 7.45, 7.53]
["2026-09-25T19:32:17.613382+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:32:19.389949+00:00", "trade", 7.4598, 8.0]
["2026-09-25T19:32:19.588251+00:00", "trade", 7.49, 26.0]
["2026-09-25T19:32:31.736046+00:00", "trade", 7.45, 4.0]
["2026-09-25T19:32:33.650973+00:00", "trade", 7.476, 3.0]
["2026-09-25T19:32:36.363682+00:00", "trade", 7.45, 2.0]
["2026-09-25T19:32:41.428397+00:00", "trade", 7.5, 24.0]
["2026-09-25T19:32:41.428478+00:00", "trade", 7.5, 26.0]
["2026-09-25T19:32:41.428945+00:00", "quote", 7.45, 7.5]
["2026-09-25T19:32:43.174607+00:00", "quote", 7.45, 7.49]
["2026-09-25T19:32:44.924346+00:00", "trade", 7.477, 57.0]
["2026-09-25T19:32:46.379326+00:00", "trade", 7.47, 122.0]
["2026-09-25T19:32:46.991850+00:00", "trade", 7.47, 25.0]
["2026-09-25T19:32:51.009578+00:00", "trade", 7.49, 13.0]
["2026-09-25T19:32:52.521052+00:00", "trade", 7.4899, 20.0]
["2026-09-25T19:32:56.646364+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:32:57.762432+00:00", "trade", 7.4874, 5.0]
["2026-09-25T19:33:03.045067+00:00", "trade", 7.47, 9.0]
["2026-09-25T19:33:03.045266+00:00", "trade", 7.48, 12.0]
["2026-09-25T19:33:03.045356+00:00", "trade", 7.48, 4.0]
["2026-09-25T19:33:03.203765+00:00", "trade", 7.47, 1.0]
["2026-09-25T19:33:03.203772+00:00", "trade", 7.47, 30.0]
["2026-09-25T19:33:03.204092+00:00", "trade", 7.47, 22.0]
["2026-09-25T19:33:03.204188+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:33:03.204582+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:33:03.339897+00:00", "trade", 7.48, 46.0]
["2026-09-25T19:33:03.472438+00:00", "trade", 7.4797, 200.0]
["2026-09-25T19:33:03.472454+00:00", "quote", 7.47, 7.48]
["2026-09-25T19:33:03.472875+00:00", "quote", 7.47, 7.49]
["2026-09-25T19:33:03.522575+00:00", "trade", 7.48, 48.0]
["2026-09-25T19:33:03.526230+00:00", "trade", 7.47, 23.0]
["2026-09-25T19:33:04.167687+00:00", "trade", 7.47, 27.0]
["2026-09-25T19:33:05.425109+00:00", "trade", 7.48, 20.0]
["2026-09-25T19:33:05.425424+00:00", "trade", 7.49, 20.0]
["2026-09-25T19:33:05.432582+00:00", "trade", 7.4899, 21.0]
["2026-09-25T19:33:06.057344+00:00", "trade", 7.48, 6.0]
["2026-09-25T19:33:06.281645+00:00", "quote", 7.47, 7.51]
["2026-09-25T19:33:06.281670+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:33:06.281994+00:00", "quote", 7.47, 7.51]
["2026-09-25T19:33:06.789264+00:00", "quote", 7.49, 7.51]
["2026-09-25T19:33:06.789266+00:00", "trade", 7.49, 26.0]
["2026-09-25T19:33:06.789481+00:00", "quote", 7.49, 7.53]
["2026-09-25T19:33:06.789665+00:00", "quote", 7.49, 7.53]
["2026-09-25T19:33:08.145021+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:33:09.764332+00:00", "trade", 7.5038, 71.0]
["2026-09-25T19:33:14.356787+00:00", "trade", 7.5041, 1.0]
["2026-09-25T19:33:15.492829+00:00", "trade", 7.51, 40.0]
["2026-09-25T19:33:18.170470+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:33:21.635161+00:00", "trade", 7.5, 21.0]
["2026-09-25T19:33:22.304161+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:33:27.901044+00:00", "trade", 7.515, 6.0]
["2026-09-25T19:33:28.161090+00:00", "trade", 7.515, 20.0]
["2026-09-25T19:33:28.956446+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:33:29.899742+00:00", "trade", 7.515, 28.0]
["2026-09-25T19:33:29.899744+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:33:29.899744+00:00", "trade", 7.52, 20.0]
["2026-09-25T19:33:29.899778+00:00", "quote", 7.51, 7.53]
["2026-09-25T19:33:29.900187+00:00", "quote", 7.51, 7.53]
["2026-09-25T19:33:29.903796+00:00", "quote", 7.51, 7.53]
["2026-09-25T19:33:33.637601+00:00", "trade", 7.53, 94.0]
["2026-09-25T19:33:33.637601+00:00", "trade", 7.53, 10.0]
["2026-09-25T19:33:33.637602+00:00", "quote", 7.51, 7.55]
["2026-09-25T19:33:33.992161+00:00", "trade", 7.53, 5.0]
["2026-09-25T19:33:34.573059+00:00", "quote", 7.51, 7.55]
["2026-09-25T19:33:36.281105+00:00", "trade", 7.51, 105.0]
["2026-09-25T19:33:36.777228+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:33:38.873838+00:00", "trade", 7.53, 3.0]
["2026-09-25T19:33:40.813098+00:00", "trade", 7.51, 37.0]
["2026-09-25T19:33:43.560476+00:00", "trade", 7.54, 3.0]
["2026-09-25T19:33:43.752765+00:00", "trade", 7.53, 16.0]
["2026-09-25T19:33:45.330764+00:00", "trade", 7.51, 1.0]
["2026-09-25T19:33:46.415102+00:00", "trade", 7.51, 80.0]
["2026-09-25T19:33:46.415103+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:33:46.415213+00:00", "trade", 7.51, 121.0]
["2026-09-25T19:33:46.415221+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:33:46.415234+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:33:46.415305+00:00", "quote", 7.51, 7.53]
["2026-09-25T19:33:46.415340+00:00", "quote", 7.51, 7.52]
["2026-09-25T19:33:46.415396+00:00", "quote", 7.51, 7.53]
["2026-09-25T19:33:46.415432+00:00", "trade", 7.52, 10.0]
["2026-09-25T19:33:46.415443+00:00", "trade", 7.52, 90.0]
["2026-09-25T19:33:46.415550+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:33:46.415551+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:33:46.415562+00:00", "trade", 7.51, 69.0]
["2026-09-25T19:33:46.415572+00:00", "quote", 7.48, 7.53]
["2026-09-25T19:33:46.415640+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:33:46.415807+00:00", "trade", 7.51, 31.0]
["2026-09-25T19:33:46.415920+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:33:46.416226+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:33:46.437892+00:00", "trade", 7.52, 572.0]
["2026-09-25T19:33:46.437946+00:00", "trade", 7.529, 572.0]
["2026-09-25T19:33:46.437956+00:00", "trade", 7.52, 128.0]
["2026-09-25T19:33:50.729841+00:00", "trade", 7.5229, 14.0]
["2026-09-25T19:33:53.582324+00:00", "trade", 7.53, 2.0]
["2026-09-25T19:33:56.528428+00:00", "trade", 7.5, 9.0]
["2026-09-25T19:33:56.528430+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:33:56.528432+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:33:56.528441+00:00", "trade", 7.5, 30.0]
["2026-09-25T19:33:56.528480+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:33:58.586582+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:33:58.586585+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:33:58.586700+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:33:58.586714+00:00", "trade", 7.52, 56.0]
["2026-09-25T19:33:58.586714+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:33:58.586719+00:00", "trade", 7.52, 93.0]
["2026-09-25T19:33:58.586789+00:00", "quote", 7.47, 7.55]
["2026-09-25T19:33:58.587056+00:00", "quote", 7.47, 7.54]
["2026-09-25T19:33:58.590967+00:00", "quote", 7.52, 7.54]
["2026-09-25T19:33:58.704869+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:33:58.704869+00:00", "quote", 7.52, 7.55]
["2026-09-25T19:33:58.704875+00:00", "trade", 7.54, 15.0]
["2026-09-25T19:33:59.040784+00:00", "trade", 7.535, 50.0]
["2026-09-25T19:34:03.579456+00:00", "trade", 7.5476, 500.0]
["2026-09-25T19:34:04.242696+00:00", "quote", 7.52, 7.55]
["2026-09-25T19:34:04.242697+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:34:04.242761+00:00", "trade", 7.55, 114.0]
["2026-09-25T19:34:04.242761+00:00", "quote", 7.52, 7.55]
["2026-09-25T19:34:04.242997+00:00", "trade", 7.55, 27.0]
["2026-09-25T19:34:04.243030+00:00", "trade", 7.55, 94.0]
["2026-09-25T19:34:04.243032+00:00", "quote", 7.52, 7.55]
["2026-09-25T19:34:04.243286+00:00", "trade", 7.55, 20.0]
["2026-09-25T19:34:04.243297+00:00", "quote", 7.52, 7.55]
["2026-09-25T19:34:04.243372+00:00", "trade", 7.55, 85.0]
["2026-09-25T19:34:04.243374+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:34:04.243374+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:34:09.104681+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:34:09.104681+00:00", "quote", 7.52, 7.56]
["2026-09-25T19:34:09.104974+00:00", "trade", 7.55, 59.0]
["2026-09-25T19:34:09.105354+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:34:09.105960+00:00", "quote", 7.53, 7.56]
["2026-09-25T19:34:09.108373+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:34:09.108373+00:00", "quote", 7.53, 7.6]
["2026-09-25T19:34:09.108404+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:34:09.108516+00:00", "trade", 7.55, 30.0]
["2026-09-25T19:34:09.108534+00:00", "trade", 7.56, 75.0]
["2026-09-25T19:34:09.109848+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:34:09.111293+00:00", "trade", 7.565, 1066.0]
["2026-09-25T19:34:09.111898+00:00", "trade", 7.58, 23.0]
["2026-09-25T19:34:09.112311+00:00", "trade", 7.58, 12.0]
["2026-09-25T19:34:09.112496+00:00", "trade", 7.58, 35.0]
["2026-09-25T19:34:09.170501+00:00", "trade", 7.565, 4.0]
["2026-09-25T19:34:09.171763+00:00", "trade", 7.565, 15.0]
["2026-09-25T19:34:09.171797+00:00", "trade", 7.565, 4.0]
["2026-09-25T19:34:09.171993+00:00", "trade", 7.565, 12.0]
["2026-09-25T19:34:09.172072+00:00", "trade", 7.565, 4.0]
["2026-09-25T19:34:09.175495+00:00", "trade", 7.565, 4.0]
["2026-09-25T19:34:09.201462+00:00", "trade", 7.565, 6.0]
["2026-09-25T19:34:10.208598+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:34:10.208815+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:34:10.227162+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:34:13.009772+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:34:13.011311+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:34:13.011699+00:00", "trade", 7.56, 32.0]
["2026-09-25T19:34:13.011709+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:34:13.011791+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:34:13.012015+00:00", "trade", 7.56, 850.0]
["2026-09-25T19:34:13.012017+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:34:13.012017+00:00", "quote", 7.53, 7.59]
["2026-09-25T19:34:13.012113+00:00", "quote", 7.53, 7.56]
["2026-09-25T19:34:13.012121+00:00", "trade", 7.56, 42.0]
["2026-09-25T19:34:13.012147+00:00", "trade", 7.56, 8.0]
["2026-09-25T19:34:13.012306+00:00", "trade", 7.55, 8.0]
["2026-09-25T19:34:13.012400+00:00", "quote", 7.53, 7.56]
["2026-09-25T19:34:13.012692+00:00", "trade", 7.545, 96.0]
["2026-09-25T19:34:13.012709+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:34:13.012772+00:00", "quote", 7.49, 7.56]
["2026-09-25T19:34:13.012900+00:00", "quote", 7.48, 7.56]
["2026-09-25T19:34:13.013005+00:00", "quote", 7.47, 7.56]
["2026-09-25T19:34:13.013173+00:00", "quote", 7.48, 7.56]
["2026-09-25T19:34:13.013191+00:00", "quote", 7.48, 7.56]
["2026-09-25T19:34:13.020076+00:00", "trade", 7.545, 100.0]
["2026-09-25T19:34:13.022883+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:34:13.067145+00:00", "quote", 7.48, 7.59]
["2026-09-25T19:34:13.067304+00:00", "quote", 7.48, 7.6]
["2026-09-25T19:34:13.113241+00:00", "quote", 7.48, 7.6]
["2026-09-25T19:34:13.113661+00:00", "quote", 7.48, 7.6]
["2026-09-25T19:34:13.513274+00:00", "quote", 7.48, 7.6]
["2026-09-25T19:34:13.576274+00:00", "trade", 7.5703, 8.0]
["2026-09-25T19:34:15.668000+00:00", "trade", 7.54, 5.0]
["2026-09-25T19:34:15.668415+00:00", "quote", 7.48, 7.6]
["2026-09-25T19:34:15.668791+00:00", "quote", 7.47, 7.6]
["2026-09-25T19:34:20.878038+00:00", "quote", 7.48, 7.6]
["2026-09-25T19:34:20.948391+00:00", "trade", 7.52, 15.0]
["2026-09-25T19:34:24.666354+00:00", "trade", 7.54, 28.0]
["2026-09-25T19:34:24.666816+00:00", "trade", 7.54, 28.0]
["2026-09-25T19:34:25.732476+00:00", "quote", 7.48, 7.6]
["2026-09-25T19:34:25.958424+00:00", "trade", 7.52, 25.0]
["2026-09-25T19:34:25.958811+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:34:26.617033+00:00", "trade", 7.54, 344.0]
["2026-09-25T19:34:27.578594+00:00", "quote", 7.48, 7.6]
["2026-09-25T19:34:30.768141+00:00", "quote", 7.5, 7.6]
["2026-09-25T19:34:31.669034+00:00", "trade", 7.5001, 1450.0]
["2026-09-25T19:34:31.669646+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:34:31.669836+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:34:32.533521+00:00", "trade", 7.54, 326.0]
["2026-09-25T19:34:32.533522+00:00", "quote", 7.5, 7.57]
["2026-09-25T19:34:32.533594+00:00", "quote", 7.5, 7.6]
["2026-09-25T19:34:32.533603+00:00", "trade", 7.54, 28.0]
["2026-09-25T19:34:32.533621+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:34:32.534510+00:00", "trade", 7.56, 174.0]
["2026-09-25T19:34:32.702013+00:00", "trade", 7.56, 15.0]
["2026-09-25T19:34:32.702807+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:34:35.693252+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:34:36.774977+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:34:38.375081+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:34:39.470060+00:00", "trade", 7.56, 3.0]
["2026-09-25T19:34:39.494336+00:00", "trade", 7.6, 80.0]
["2026-09-25T19:34:41.280418+00:00", "trade", 7.53, 14.0]
["2026-09-25T19:34:47.957636+00:00", "trade", 7.56, 68.0]
["2026-09-25T19:34:54.909105+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:34:54.913825+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:34:58.849746+00:00", "quote", 7.54, 7.6]
["2026-09-25T19:34:58.850173+00:00", "quote", 7.54, 7.6]
["2026-09-25T19:35:03.329056+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:35:03.724868+00:00", "quote", 7.54, 7.6]
["2026-09-25T19:35:03.724893+00:00", "trade", 7.55, 14.0]
["2026-09-25T19:35:03.725800+00:00", "trade", 7.56, 15.0]
["2026-09-25T19:35:03.726036+00:00", "trade", 7.56, 48.0]
["2026-09-25T19:35:03.726231+00:00", "trade", 7.56, 39.0]
["2026-09-25T19:35:03.726600+00:00", "trade", 7.57, 23.0]
["2026-09-25T19:35:03.775753+00:00", "trade", 7.57, 77.0]
["2026-09-25T19:35:03.775815+00:00", "trade", 7.57, 69.0]
["2026-09-25T19:35:03.776292+00:00", "trade", 7.57, 54.0]
["2026-09-25T19:35:05.952909+00:00", "trade", 7.6, 40.0]
["2026-09-25T19:35:07.316326+00:00", "trade", 7.58, 7.0]
["2026-09-25T19:35:10.299729+00:00", "trade", 7.57, 4.0]
["2026-09-25T19:35:13.325239+00:00", "quote", 7.54, 7.6]
["2026-09-25T19:35:14.098152+00:00", "trade", 7.58, 12.0]
["2026-09-25T19:35:15.044532+00:00", "trade", 7.55, 124.0]
["2026-09-25T19:35:15.044576+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:35:15.044594+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:35:15.044601+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:35:15.044911+00:00", "trade", 7.55, 150.0]
["2026-09-25T19:35:15.044945+00:00", "trade", 7.54, 20.0]
["2026-09-25T19:35:15.044953+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.044955+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.044956+00:00", "trade", 7.54, 20.0]
["2026-09-25T19:35:15.044977+00:00", "trade", 7.54, 28.0]
["2026-09-25T19:35:15.044977+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:35:15.045058+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:35:15.045063+00:00", "trade", 7.54, 192.0]
["2026-09-25T19:35:15.045063+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:35:15.045065+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:35:15.045072+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:35:15.045073+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:35:15.045076+00:00", "trade", 7.54, 20.0]
["2026-09-25T19:35:15.045076+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:35:15.045204+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:35:15.045229+00:00", "trade", 7.54, 19.0]
["2026-09-25T19:35:15.045237+00:00", "trade", 7.54, 19.0]
["2026-09-25T19:35:15.045333+00:00", "trade", 7.54, 47.0]
["2026-09-25T19:35:15.045335+00:00", "quote", 7.54, 7.56]
["2026-09-25T19:35:15.045336+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045336+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045336+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045358+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045358+00:00", "trade", 7.54, 39.0]
["2026-09-25T19:35:15.045360+00:00", "trade", 7.54, 208.0]
["2026-09-25T19:35:15.045387+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045412+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045455+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.045468+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045469+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.045483+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045484+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.045501+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045502+00:00", "trade", 7.54, 247.0]
["2026-09-25T19:35:15.045502+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.045528+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045530+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.045550+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045550+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.045583+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:35:15.045628+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045628+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.045756+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.045756+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.045769+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.047939+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.047940+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.047961+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.047963+00:00", "trade", 7.54, 400.0]
["2026-09-25T19:35:15.047964+00:00", "quote", 7.54, 7.55]
["2026-09-25T19:35:15.049317+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:35:15.049317+00:00", "trade", 7.54, 745.0]
["2026-09-25T19:35:15.049318+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:35:15.049320+00:00", "trade", 7.53, 13.0]
["2026-09-25T19:35:15.049378+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:35:15.049412+00:00", "trade", 7.52, 19.0]
["2026-09-25T19:35:15.049510+00:00", "trade", 7.53, 48.0]
["2026-09-25T19:35:15.050955+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:35:15.077489+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:35:16.536363+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:35:19.735540+00:00", "trade", 7.5247, 60.0]
["2026-09-25T19:35:25.667387+00:00", "trade", 7.52, 4.0]
["2026-09-25T19:35:25.915990+00:00", "trade", 7.52, 23.0]
["2026-09-25T19:35:25.957218+00:00", "trade", 7.5001, 100.0]
["2026-09-25T19:35:25.957349+00:00", "trade", 7.5001, 100.0]
["2026-09-25T19:35:25.957481+00:00", "trade", 7.5001, 175.0]
["2026-09-25T19:35:25.958064+00:00", "trade", 7.5, 19.0]
["2026-09-25T19:35:25.959198+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:25.959269+00:00", "trade", 7.5, 9.0]
["2026-09-25T19:35:25.959271+00:00", "trade", 7.5, 20.0]
["2026-09-25T19:35:25.959271+00:00", "trade", 7.5, 152.0]
["2026-09-25T19:35:25.959271+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:25.959373+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:26.058720+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:35:26.059332+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:28.289676+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:28.289711+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:28.289758+00:00", "trade", 7.5, 348.0]
["2026-09-25T19:35:28.289761+00:00", "trade", 7.5, 13.0]
["2026-09-25T19:35:28.289762+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:28.289967+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:35:28.290114+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:35:28.290114+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:35:28.290240+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:28.290241+00:00", "trade", 7.5, 20.0]
["2026-09-25T19:35:28.290242+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:28.290247+00:00", "quote", 7.47, 7.51]
["2026-09-25T19:35:28.290254+00:00", "quote", 7.47, 7.51]
["2026-09-25T19:35:28.290380+00:00", "trade", 7.505, 200.0]
["2026-09-25T19:35:28.290598+00:00", "trade", 7.49, 1.0]
["2026-09-25T19:35:28.290610+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:35:28.290646+00:00", "quote", 7.47, 7.51]
["2026-09-25T19:35:28.290846+00:00", "trade", 7.5, 20.0]
["2026-09-25T19:35:28.299715+00:00", "trade", 7.48, 15.0]
["2026-09-25T19:35:28.299972+00:00", "quote", 7.47, 7.54]
["2026-09-25T19:35:28.512528+00:00", "quote", 7.47, 7.54]
["2026-09-25T19:35:29.936776+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:35:30.012545+00:00", "quote", 7.47, 7.5]
["2026-09-25T19:35:38.310373+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:35:38.310794+00:00", "trade", 7.485, 4.0]
["2026-09-25T19:35:39.525714+00:00", "trade", 7.485, 5.0]
["2026-09-25T19:35:42.500031+00:00", "trade", 7.4964, 50.0]
["2026-09-25T19:35:44.213748+00:00", "trade", 7.5, 68.0]
["2026-09-25T19:35:46.988056+00:00", "trade", 7.49, 150.0]
["2026-09-25T19:35:46.988063+00:00", "trade", 7.49, 150.0]
["2026-09-25T19:35:46.988064+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988064+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:35:46.988068+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:35:46.988075+00:00", "trade", 7.5, 89.0]
["2026-09-25T19:35:46.988076+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988102+00:00", "trade", 7.49, 100.0]
["2026-09-25T19:35:46.988109+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988139+00:00", "quote", 7.48, 7.53]
["2026-09-25T19:35:46.988167+00:00", "quote", 7.48, 7.54]
["2026-09-25T19:35:46.988195+00:00", "trade", 7.49, 150.0]
["2026-09-25T19:35:46.988200+00:00", "trade", 7.49, 150.0]
["2026-09-25T19:35:46.988200+00:00", "trade", 7.5, 5.0]
["2026-09-25T19:35:46.988201+00:00", "trade", 7.5, 20.0]
["2026-09-25T19:35:46.988202+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:35:46.988210+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:35:46.988210+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:35:46.988211+00:00", "trade", 7.5, 79.0]
["2026-09-25T19:35:46.988211+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988217+00:00", "quote", 7.48, 7.54]
["2026-09-25T19:35:46.988238+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988249+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988282+00:00", "quote", 7.48, 7.54]
["2026-09-25T19:35:46.988283+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988343+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988350+00:00", "quote", 7.48, 7.54]
["2026-09-25T19:35:46.988381+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988390+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988432+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988432+00:00", "quote", 7.48, 7.54]
["2026-09-25T19:35:46.988449+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988456+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988544+00:00", "quote", 7.48, 7.54]
["2026-09-25T19:35:46.988579+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:46.988980+00:00", "trade", 7.5, 4.0]
["2026-09-25T19:35:46.990203+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:35:46.990286+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:35:46.990595+00:00", "quote", 7.5, 7.54]
["2026-09-25T19:35:47.013635+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:47.760712+00:00", "trade", 7.5055, 1.0]
["2026-09-25T19:35:48.193770+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:35:48.193889+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:48.194123+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:48.322403+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.322409+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:35:48.322411+00:00", "trade", 7.5, 64.0]
["2026-09-25T19:35:48.322412+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:35:48.322412+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:48.322420+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:48.322439+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.322480+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:48.322545+00:00", "trade", 7.51, 158.0]
["2026-09-25T19:35:48.322547+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:48.322609+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:35:48.322660+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.322698+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.322700+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:48.322701+00:00", "trade", 7.5, 20.0]
["2026-09-25T19:35:48.322701+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.322735+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:35:48.322808+00:00", "quote", 7.5, 7.5]
["2026-09-25T19:35:48.322824+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.322850+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.322903+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.322912+00:00", "trade", 7.5, 10.0]
["2026-09-25T19:35:48.323197+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.323203+00:00", "trade", 7.5, 90.0]
["2026-09-25T19:35:48.323204+00:00", "trade", 7.5, 1100.0]
["2026-09-25T19:35:48.323339+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.323348+00:00", "trade", 7.5, 1503.0]
["2026-09-25T19:35:48.323348+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:35:48.323350+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:35:48.323411+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:35:48.323418+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:48.323429+00:00", "trade", 7.51, 89.0]
["2026-09-25T19:35:48.323429+00:00", "trade", 7.51, 11.0]
["2026-09-25T19:35:48.323479+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.323490+00:00", "trade", 7.5, 1300.0]
["2026-09-25T19:35:48.323490+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:35:48.323491+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:48.323493+00:00", "trade", 7.51, 79.0]
["2026-09-25T19:35:48.323493+00:00", "trade", 7.51, 21.0]
["2026-09-25T19:35:48.323528+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:48.323540+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:48.323567+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:35:48.323636+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:35:48.323815+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.323822+00:00", "trade", 7.5, 150.0]
["2026-09-25T19:35:48.323836+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.323880+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.323882+00:00", "quote", 7.5, 7.52]
["2026-09-25T19:35:48.323908+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:35:48.323948+00:00", "trade", 7.52, 150.0]
["2026-09-25T19:35:48.324260+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:48.324265+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.324266+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.324266+00:00", "quote", 7.47, 7.52]
["2026-09-25T19:35:48.324473+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:48.324623+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:48.324642+00:00", "quote", 7.47, 7.53]
["2026-09-25T19:35:48.325045+00:00", "trade", 7.49, 16.0]
["2026-09-25T19:35:48.325053+00:00", "trade", 7.49, 10.0]
["2026-09-25T19:35:48.325150+00:00", "trade", 7.53, 16.0]
["2026-09-25T19:35:48.325194+00:00", "trade", 7.53, 10.0]
["2026-09-25T19:35:48.326449+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:35:48.326559+00:00", "trade", 7.5, 100.0]
["2026-09-25T19:35:48.326569+00:00", "trade", 7.5, 724.0]
["2026-09-25T19:35:48.326569+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:35:48.328269+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:35:48.328346+00:00", "quote", 7.5, 7.53]
["2026-09-25T19:35:48.328412+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:48.335281+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:35:48.342321+00:00", "trade", 7.53, 1524.0]
["2026-09-25T19:35:48.686698+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:50.575746+00:00", "trade", 7.5001, 25.0]
["2026-09-25T19:35:51.117686+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:51.117769+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:56.543538+00:00", "trade", 7.51, 19.0]
["2026-09-25T19:35:56.688387+00:00", "trade", 7.545, 27.0]
["2026-09-25T19:35:56.819465+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:35:56.819743+00:00", "trade", 7.59, 298.0]
["2026-09-25T19:35:56.819843+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:35:58.739750+00:00", "trade", 7.56, 38.0]
["2026-09-25T19:35:59.342737+00:00", "trade", 7.545, 1.0]
["2026-09-25T19:36:00.765247+00:00", "trade", 7.58, 130.0]
["2026-09-25T19:36:01.272249+00:00", "trade", 7.53, 66.0]
["2026-09-25T19:36:01.272263+00:00", "trade", 7.56, 22.0]
["2026-09-25T19:36:01.272353+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:36:01.272355+00:00", "trade", 7.53, 36.0]
["2026-09-25T19:36:01.272374+00:00", "trade", 7.53, 36.0]
["2026-09-25T19:36:01.272375+00:00", "trade", 7.53, 36.0]
["2026-09-25T19:36:01.272399+00:00", "trade", 7.54, 19.0]
["2026-09-25T19:36:01.272490+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:36:01.272651+00:00", "trade", 7.54, 39.0]
["2026-09-25T19:36:01.272684+00:00", "trade", 7.54, 32.0]
["2026-09-25T19:36:01.272863+00:00", "trade", 7.545, 16.0]
["2026-09-25T19:36:01.272863+00:00", "trade", 7.55, 54.0]
["2026-09-25T19:36:01.272864+00:00", "trade", 7.55, 8.0]
["2026-09-25T19:36:01.277395+00:00", "quote", 7.5, 7.59]
["2026-09-25T19:36:03.171149+00:00", "trade", 7.5212, 60.0]
["2026-09-25T19:36:07.531310+00:00", "trade", 7.5837, 1800.0]
["2026-09-25T19:36:09.950867+00:00", "trade", 7.5688, 77.0]
["2026-09-25T19:36:10.777679+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:36:13.358457+00:00", "trade", 7.5001, 1.0]
["2026-09-25T19:36:13.934282+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:36:13.934334+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:36:17.828825+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:36:19.324083+00:00", "trade", 7.5, 1.0]
["2026-09-25T19:36:19.326999+00:00", "trade", 7.5451, 1.0]
["2026-09-25T19:36:19.337023+00:00", "trade", 7.52, 11.0]
["2026-09-25T19:36:19.337980+00:00", "trade", 7.545, 5.0]
["2026-09-25T19:36:20.290083+00:00", "trade", 7.545, 6.0]
["2026-09-25T19:36:20.986819+00:00", "trade", 7.545, 4.0]
["2026-09-25T19:36:20.987868+00:00", "trade", 7.5022, 4.0]
["2026-09-25T19:36:21.041552+00:00", "trade", 7.545, 8.0]
["2026-09-25T19:36:21.340697+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:36:21.342066+00:00", "trade", 7.5006, 1.0]
["2026-09-25T19:36:26.392257+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:36:27.711948+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:36:28.905733+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:36:29.485416+00:00", "trade", 7.5799, 20.0]
["2026-09-25T19:36:30.586105+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:36:31.334631+00:00", "trade", 7.54, 4.0]
["2026-09-25T19:36:33.441078+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:36:34.121321+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:36:36.543959+00:00", "trade", 7.5014, 6.0]
["2026-09-25T19:36:36.721182+00:00", "trade", 7.58, 40.0]
["2026-09-25T19:36:42.136909+00:00", "trade", 7.54, 4.0]
["2026-09-25T19:36:45.345950+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:36:48.536068+00:00", "trade", 7.5008, 1.0]
["2026-09-25T19:36:48.565673+00:00", "trade", 7.54, 5.0]
["2026-09-25T19:36:49.373240+00:00", "trade", 7.54, 25.0]
["2026-09-25T19:36:50.233149+00:00", "trade", 7.54, 46.0]
["2026-09-25T19:36:50.816287+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:36:53.446735+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:36:53.741923+00:00", "trade", 7.55, 490.0]
["2026-09-25T19:36:57.423952+00:00", "trade", 7.51, 10.0]
["2026-09-25T19:37:00.134889+00:00", "trade", 7.54, 6.0]
["2026-09-25T19:37:00.511450+00:00", "trade", 7.5001, 1.0]
["2026-09-25T19:37:00.850792+00:00", "trade", 7.5581, 1.0]
["2026-09-25T19:37:00.854526+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:37:00.861406+00:00", "trade", 7.55, 3.0]
["2026-09-25T19:37:01.543725+00:00", "trade", 7.5003, 130.0]
["2026-09-25T19:37:02.159827+00:00", "trade", 7.54, 34.0]
["2026-09-25T19:37:02.159827+00:00", "trade", 7.55, 66.0]
["2026-09-25T19:37:05.486491+00:00", "trade", 7.54, 2.0]
["2026-09-25T19:37:08.756084+00:00", "trade", 7.54, 1.0]
["2026-09-25T19:37:10.901585+00:00", "trade", 7.58, 40.0]
["2026-09-25T19:37:11.529714+00:00", "trade", 7.54, 30.0]
["2026-09-25T19:37:11.530089+00:00", "trade", 7.54, 30.0]
["2026-09-25T19:37:11.530603+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:37:11.562686+00:00", "trade", 7.54, 30.0]
["2026-09-25T19:37:11.654838+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:37:11.681068+00:00", "trade", 7.54, 21.0]
["2026-09-25T19:37:11.682835+00:00", "trade", 7.5499, 21.0]
["2026-09-25T19:37:11.683911+00:00", "trade", 7.54, 21.0]
["2026-09-25T19:37:11.684130+00:00", "trade", 7.54, 1.0]
["2026-09-25T19:37:11.684442+00:00", "trade", 7.5499, 1.0]
["2026-09-25T19:37:11.688521+00:00", "trade", 7.5499, 21.0]
["2026-09-25T19:37:11.693395+00:00", "trade", 7.5499, 21.0]
["2026-09-25T19:37:11.693911+00:00", "trade", 7.54, 21.0]
["2026-09-25T19:37:11.694295+00:00", "trade", 7.54, 21.0]
["2026-09-25T19:37:11.696356+00:00", "trade", 7.5499, 21.0]
["2026-09-25T19:37:11.729788+00:00", "trade", 7.54, 3.0]
["2026-09-25T19:37:11.731744+00:00", "trade", 7.5499, 3.0]
["2026-09-25T19:37:11.799943+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:37:13.644371+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:37:14.651375+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:37:14.783461+00:00", "trade", 7.57, 88.0]
["2026-09-25T19:37:14.786240+00:00", "trade", 7.5799, 88.0]
["2026-09-25T19:37:18.139756+00:00", "trade", 7.554, 10.0]
["2026-09-25T19:37:18.274349+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:37:18.274426+00:00", "quote", 7.5, 7.58]
["2026-09-25T19:37:18.527486+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:37:19.096566+00:00", "quote", 7.51, 7.58]
["2026-09-25T19:37:20.847495+00:00", "trade", 7.5105, 1800.0]
["2026-09-25T19:37:20.914374+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:37:20.914774+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:37:23.309722+00:00", "trade", 7.555, 4.0]
["2026-09-25T19:37:23.311949+00:00", "trade", 7.5301, 4.0]
["2026-09-25T19:37:23.462450+00:00", "trade", 7.5475, 12.0]
["2026-09-25T19:37:23.463392+00:00", "trade", 7.5301, 12.0]
["2026-09-25T19:37:24.011576+00:00", "trade", 7.5301, 72.0]
["2026-09-25T19:37:27.461594+00:00", "trade", 7.555, 7.0]
["2026-09-25T19:37:27.991610+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:37:27.991899+00:00", "trade", 7.58, 80.0]
["2026-09-25T19:37:28.493279+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:37:29.972421+00:00", "trade", 7.5301, 100.0]
["2026-09-25T19:37:30.177525+00:00", "trade", 7.5799, 14.0]
["2026-09-25T19:37:30.934505+00:00", "trade", 7.555, 4.0]
["2026-09-25T19:37:31.860490+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:37:35.534441+00:00", "trade", 7.531, 9.0]
["2026-09-25T19:37:37.286666+00:00", "trade", 7.55, 20.0]
["2026-09-25T19:37:39.241631+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:37:39.241789+00:00", "trade", 7.555, 59.0]
["2026-09-25T19:37:39.380158+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:37:43.617920+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:37:45.789128+00:00", "trade", 7.555, 300.0]
["2026-09-25T19:37:45.789322+00:00", "trade", 7.58, 300.0]
["2026-09-25T19:37:45.797313+00:00", "trade", 7.555, 21.0]
["2026-09-25T19:37:45.797892+00:00", "trade", 7.555, 21.0]
["2026-09-25T19:37:45.802744+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:37:45.804039+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:37:45.829566+00:00", "trade", 7.555, 28.0]
["2026-09-25T19:37:45.836157+00:00", "trade", 7.58, 28.0]
["2026-09-25T19:37:47.241959+00:00", "trade", 7.555, 50.0]
["2026-09-25T19:37:48.406530+00:00", "trade", 7.555, 500.0]
["2026-09-25T19:37:50.147887+00:00", "quote", 7.54, 7.58]
["2026-09-25T19:37:50.204509+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:37:50.912071+00:00", "quote", 7.54, 7.58]
["2026-09-25T19:37:50.912131+00:00", "trade", 7.56, 27.0]
["2026-09-25T19:37:50.912135+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:37:50.912135+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:37:50.912135+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:37:50.912139+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:37:50.912144+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:37:50.912144+00:00", "trade", 7.57, 30.0]
["2026-09-25T19:37:50.912144+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:37:50.912145+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:37:50.912152+00:00", "trade", 7.58, 30.0]
["2026-09-25T19:37:50.912152+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:37:50.912152+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:37:50.912163+00:00", "trade", 7.55, 8.0]
["2026-09-25T19:37:50.912292+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:37:50.912363+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:37:50.912364+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:37:50.912364+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:37:50.912456+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:37:50.912489+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:37:50.912810+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:37:50.912887+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:37:50.912916+00:00", "trade", 7.59, 15.0]
["2026-09-25T19:37:50.912960+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:37:50.913281+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:37:50.916213+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:37:51.971787+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:37:54.622519+00:00", "trade", 7.5703, 400.0]
["2026-09-25T19:37:56.481557+00:00", "trade", 7.59, 21.0]
["2026-09-25T19:38:00.381990+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:00.630405+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:00.630423+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:38:02.178264+00:00", "trade", 7.59, 40.0]
["2026-09-25T19:38:02.178265+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:03.588653+00:00", "trade", 7.5898, 1.0]
["2026-09-25T19:38:06.259883+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:38:06.653257+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:38:07.155975+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:38:07.639123+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:38:07.639463+00:00", "trade", 7.59, 84.0]
["2026-09-25T19:38:07.639488+00:00", "trade", 7.59, 97.0]
["2026-09-25T19:38:07.639491+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:38:07.639507+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.639581+00:00", "trade", 7.59, 92.0]
["2026-09-25T19:38:07.639581+00:00", "trade", 7.59, 357.0]
["2026-09-25T19:38:07.639589+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.639592+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:38:07.639596+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:38:07.639629+00:00", "trade", 7.59, 333.0]
["2026-09-25T19:38:07.639629+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:38:07.639696+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:38:07.639707+00:00", "trade", 7.59, 60.0]
["2026-09-25T19:38:07.639974+00:00", "trade", 7.6, 400.0]
["2026-09-25T19:38:07.639974+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:38:07.640070+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:38:07.640072+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:38:07.640072+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:38:07.640301+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:38:07.640301+00:00", "trade", 7.6, 140.0]
["2026-09-25T19:38:07.640301+00:00", "trade", 7.6, 60.0]
["2026-09-25T19:38:07.640302+00:00", "trade", 7.6, 13.0]
["2026-09-25T19:38:07.640310+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:38:07.640386+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:38:07.640578+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:38:07.640731+00:00", "trade", 7.61, 40.0]
["2026-09-25T19:38:07.654175+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:38:07.656414+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:07.656437+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:38:07.656438+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:38:07.656642+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:07.656678+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:07.656712+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:07.656840+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:07.656855+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:07.656986+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:38:07.657111+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:38:07.660910+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:38:07.662898+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:38:07.663155+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:38:07.663157+00:00", "trade", 7.6, 94.0]
["2026-09-25T19:38:07.663157+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:38:07.663177+00:00", "trade", 7.6, 94.0]
["2026-09-25T19:38:07.663180+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:38:07.663196+00:00", "trade", 7.6, 8.0]
["2026-09-25T19:38:07.663251+00:00", "quote", 7.53, 7.62]
["2026-09-25T19:38:07.663433+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:38:08.041842+00:00", "trade", 7.6069, 500.0]
["2026-09-25T19:38:10.104095+00:00", "trade", 7.5301, 38.0]
["2026-09-25T19:38:10.933267+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:38:13.565672+00:00", "trade", 7.62, 24.0]
["2026-09-25T19:38:13.584073+00:00", "trade", 7.575, 180.0]
["2026-09-25T19:38:13.851052+00:00", "trade", 7.62, 17.0]
["2026-09-25T19:38:13.909565+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:38:16.748337+00:00", "trade", 7.599, 26.0]
["2026-09-25T19:38:23.113500+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:38:23.148239+00:00", "trade", 7.59, 6.0]
["2026-09-25T19:38:23.148397+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:38:23.840071+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:38:25.126140+00:00", "trade", 7.599, 28.0]
["2026-09-25T19:38:25.282510+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:38:25.282515+00:00", "trade", 7.57, 50.0]
["2026-09-25T19:38:25.282777+00:00", "trade", 7.57, 32.0]
["2026-09-25T19:38:25.283104+00:00", "trade", 7.575, 10.0]
["2026-09-25T19:38:25.283332+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:38:25.283378+00:00", "trade", 7.55, 20.0]
["2026-09-25T19:38:25.283393+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:38:25.288794+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:38:25.289030+00:00", "trade", 7.575, 20.0]
["2026-09-25T19:38:25.289083+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:38:25.289092+00:00", "trade", 7.55, 19.0]
["2026-09-25T19:38:25.289093+00:00", "trade", 7.55, 81.0]
["2026-09-25T19:38:25.289225+00:00", "trade", 7.54, 32.0]
["2026-09-25T19:38:25.289662+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:38:25.289699+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:38:25.289700+00:00", "trade", 7.54, 10.0]
["2026-09-25T19:38:25.289929+00:00", "trade", 7.575, 4.0]
["2026-09-25T19:38:25.289932+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:38:25.289973+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:38:25.290221+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:38:25.296077+00:00", "trade", 7.53, 336.0]
["2026-09-25T19:38:25.302856+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:38:25.303702+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:38:27.501708+00:00", "trade", 7.575, 50.0]
["2026-09-25T19:38:28.782650+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:38:31.724074+00:00", "quote", 7.53, 7.62]
["2026-09-25T19:38:35.541893+00:00", "trade", 7.62, 80.0]
["2026-09-25T19:38:36.559583+00:00", "trade", 7.62, 21.0]
["2026-09-25T19:38:38.415645+00:00", "trade", 7.5593, 500.0]
["2026-09-25T19:38:38.804120+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:38:38.804412+00:00", "trade", 7.58, 101.0]
["2026-09-25T19:38:38.804412+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:38:42.262458+00:00", "trade", 7.555, 5.0]
["2026-09-25T19:38:44.264263+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:38:52.986640+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:38:54.256831+00:00", "trade", 7.5301, 5.0]
["2026-09-25T19:38:57.267415+00:00", "trade", 7.555, 200.0]
["2026-09-25T19:38:57.831328+00:00", "trade", 7.555, 38.0]
["2026-09-25T19:38:59.680789+00:00", "trade", 7.555, 22.0]
["2026-09-25T19:39:01.651288+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:39:02.025020+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:39:02.998633+00:00", "trade", 7.58, 14.0]
["2026-09-25T19:39:02.998690+00:00", "trade", 7.58, 26.0]
["2026-09-25T19:39:05.036834+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:39:07.875781+00:00", "quote", 7.53, 7.58]
["2026-09-25T19:39:09.372501+00:00", "trade", 7.5799, 15.0]
["2026-09-25T19:39:12.571681+00:00", "trade", 7.5436, 1.0]
["2026-09-25T19:39:12.572037+00:00", "trade", 7.5436, 1.0]
["2026-09-25T19:39:18.007749+00:00", "trade", 7.58, 63.0]
["2026-09-25T19:39:19.517363+00:00", "trade", 7.5744, 100.0]
["2026-09-25T19:39:23.274174+00:00", "trade", 7.58, 500.0]
["2026-09-25T19:39:23.348337+00:00", "quote", 7.54, 7.58]
["2026-09-25T19:39:27.410224+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:39:28.207368+00:00", "trade", 7.58, 66.0]
["2026-09-25T19:39:28.207760+00:00", "trade", 7.58, 39.0]
["2026-09-25T19:39:28.224504+00:00", "trade", 7.58, 28.0]
["2026-09-25T19:39:28.224602+00:00", "trade", 7.58, 335.0]
["2026-09-25T19:39:28.224603+00:00", "quote", 7.54, 7.62]
["2026-09-25T19:39:28.224631+00:00", "quote", 7.54, 7.65]
["2026-09-25T19:39:28.225044+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:39:28.225381+00:00", "quote", 7.54, 7.65]
["2026-09-25T19:39:28.225499+00:00", "quote", 7.54, 7.65]
["2026-09-25T19:39:28.228702+00:00", "quote", 7.54, 7.62]
["2026-09-25T19:39:28.233074+00:00", "trade", 7.595, 100.0]
["2026-09-25T19:39:28.301300+00:00", "trade", 7.62, 65.0]
["2026-09-25T19:39:30.447497+00:00", "trade", 7.62, 3.0]
["2026-09-25T19:39:30.447553+00:00", "trade", 7.62, 37.0]
["2026-09-25T19:39:31.291914+00:00", "trade", 7.62, 500.0]
["2026-09-25T19:39:31.680383+00:00", "trade", 7.58, 45.0]
["2026-09-25T19:39:32.677236+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:39:32.677238+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:39:32.677238+00:00", "quote", 7.58, 7.62]
["2026-09-25T19:39:32.677343+00:00", "trade", 7.6, 35.0]
["2026-09-25T19:39:34.256298+00:00", "trade", 7.62, 300.0]
["2026-09-25T19:39:34.261081+00:00", "trade", 7.62, 200.0]
["2026-09-25T19:39:36.646830+00:00", "quote", 7.58, 7.62]
["2026-09-25T19:39:36.823970+00:00", "trade", 7.62, 500.0]
["2026-09-25T19:39:39.338732+00:00", "quote", 7.58, 7.62]
["2026-09-25T19:39:40.777238+00:00", "trade", 7.614, 1.0]
["2026-09-25T19:39:40.780219+00:00", "trade", 7.62, 3.0]
["2026-09-25T19:39:40.782773+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:39:40.782773+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:39:40.782773+00:00", "trade", 7.62, 34.0]
["2026-09-25T19:39:40.782773+00:00", "quote", 7.58, 7.65]
["2026-09-25T19:39:40.783142+00:00", "quote", 7.58, 7.67]
["2026-09-25T19:39:40.783172+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:39:40.783173+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.783606+00:00", "trade", 7.63, 13.0]
["2026-09-25T19:39:40.783673+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.787182+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.787231+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.787425+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:39:40.787489+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:39:40.790463+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790464+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790465+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790467+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790471+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:39:40.790557+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790557+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790566+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:39:40.790566+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.790573+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.790574+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790575+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790589+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790641+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.790840+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.790853+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790857+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790857+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:39:40.790857+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:39:40.790860+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:39:40.790887+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.790943+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.791023+00:00", "trade", 7.62, 55.0]
["2026-09-25T19:39:40.791050+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:39:40.794865+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.794927+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:40.795091+00:00", "trade", 7.65, 365.0]
["2026-09-25T19:39:40.831716+00:00", "trade", 7.685, 52.0]
["2026-09-25T19:39:40.908104+00:00", "trade", 7.62, 110.0]
["2026-09-25T19:39:40.908907+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:41.422939+00:00", "trade", 7.69, 80.0]
["2026-09-25T19:39:41.971729+00:00", "trade", 7.69, 550.0]
["2026-09-25T19:39:41.998057+00:00", "trade", 7.62, 11.0]
["2026-09-25T19:39:41.998579+00:00", "quote", 7.58, 7.69]
["2026-09-25T19:39:43.054161+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:39:45.111085+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:39:45.396244+00:00", "trade", 7.635, 150.0]
["2026-09-25T19:39:46.913055+00:00", "trade", 7.69, 40.0]
["2026-09-25T19:39:49.017637+00:00", "trade", 7.6619, 1.0]
["2026-09-25T19:39:49.936730+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:39:50.341294+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:39:50.341417+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:39:50.341704+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:39:50.345845+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:39:50.346394+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:39:50.348711+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:39:50.357635+00:00", "trade", 7.66, 5.0]
["2026-09-25T19:39:50.357786+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:39:50.357797+00:00", "trade", 7.66, 28.0]
["2026-09-25T19:39:50.357801+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:39:50.357910+00:00", "trade", 7.66, 5.0]
["2026-09-25T19:39:50.378735+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:39:50.400356+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:39:50.400814+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:39:52.402854+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:39:52.403115+00:00", "trade", 7.69, 54.0]
["2026-09-25T19:39:52.439456+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:39:52.440524+00:00", "trade", 7.69, 400.0]
["2026-09-25T19:39:52.492846+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:39:52.911949+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:39:53.671640+00:00", "trade", 7.66, 77.0]
["2026-09-25T19:39:54.029599+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:39:54.029779+00:00", "trade", 7.65, 34.0]
["2026-09-25T19:39:54.215015+00:00", "trade", 7.69, 23.0]
["2026-09-25T19:39:54.273693+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:39:54.361095+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:39:54.361429+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:39:54.361772+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:39:54.404214+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:39:54.639268+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:39:57.378556+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:39:58.054409+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:39:58.748516+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:39:59.747676+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:39:59.993005+00:00", "trade", 7.69, 80.0]
["2026-09-25T19:40:00.706704+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:40:01.090854+00:00", "trade", 7.65, 4.0]
["2026-09-25T19:40:02.015214+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:40:03.743033+00:00", "trade", 7.69, 120.0]
["2026-09-25T19:40:03.965382+00:00", "trade", 7.6463, 200.0]
["2026-09-25T19:40:04.084724+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:40:04.418487+00:00", "trade", 7.66, 26.0]
["2026-09-25T19:40:04.418489+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:40:04.418489+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:40:04.418490+00:00", "trade", 7.67, 54.0]
["2026-09-25T19:40:04.418508+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:40:04.418584+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:40:05.256092+00:00", "trade", 7.66, 50.0]
["2026-09-25T19:40:05.516198+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:40:05.516271+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:40:07.226013+00:00", "trade", 7.66, 24.0]
["2026-09-25T19:40:07.226018+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:40:07.226018+00:00", "trade", 7.67, 1.0]
["2026-09-25T19:40:07.226019+00:00", "trade", 7.68, 28.0]
["2026-09-25T19:40:07.226024+00:00", "trade", 7.69, 500.0]
["2026-09-25T19:40:07.226048+00:00", "trade", 7.66, 24.0]
["2026-09-25T19:40:07.226072+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:40:07.226483+00:00", "trade", 7.66, 24.0]
["2026-09-25T19:40:07.226494+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:40:07.226602+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:40:07.226679+00:00", "trade", 7.66, 24.0]
["2026-09-25T19:40:07.227610+00:00", "trade", 7.66, 24.0]
["2026-09-25T19:40:07.343639+00:00", "trade", 7.68, 200.0]
["2026-09-25T19:40:07.497715+00:00", "trade", 7.69, 40.0]
["2026-09-25T19:40:07.644526+00:00", "trade", 7.65, 63.0]
["2026-09-25T19:40:07.716324+00:00", "quote", 7.63, 7.68]
["2026-09-25T19:40:07.716416+00:00", "quote", 7.63, 7.68]
["2026-09-25T19:40:09.224534+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:40:10.451159+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:40:11.108337+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:40:11.249555+00:00", "trade", 7.68, 160.0]
["2026-09-25T19:40:11.249558+00:00", "quote", 7.63, 7.68]
["2026-09-25T19:40:11.249651+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:11.249676+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:11.249756+00:00", "trade", 7.67, 10.0]
["2026-09-25T19:40:11.250061+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:11.288303+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:11.361761+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:11.646610+00:00", "trade", 7.679, 100.0]
["2026-09-25T19:40:14.907831+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:14.992971+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:14.999360+00:00", "trade", 7.68, 80.0]
["2026-09-25T19:40:14.999363+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:14.999454+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:40:14.999505+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:40:14.999845+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:40:15.018199+00:00", "trade", 7.68, 300.0]
["2026-09-25T19:40:15.018201+00:00", "quote", 7.65, 7.69]
["2026-09-25T19:40:15.018300+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:40:15.018688+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:40:15.025808+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:40:15.025858+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.025915+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026161+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026181+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026217+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026250+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026252+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026256+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026347+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026365+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026395+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026455+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026478+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026480+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026507+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026508+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026516+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026526+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026560+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026560+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026573+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026590+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026602+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026602+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026620+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026641+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026656+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026662+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:40:15.026707+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026764+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026777+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026796+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026812+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026826+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026851+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.026867+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026869+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026870+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026886+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:40:15.026887+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.026915+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026920+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026927+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026931+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026948+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026950+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026950+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.026958+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026989+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.026990+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:40:15.027005+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027007+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027008+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027012+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027014+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027028+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027031+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027058+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027074+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027090+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027091+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027122+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027144+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027149+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027166+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.027175+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027204+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027233+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027247+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027247+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027260+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027279+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027280+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027281+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027288+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027294+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027295+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027306+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027311+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.027315+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027320+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027334+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027362+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027377+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027381+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027406+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027406+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.027421+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027425+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027436+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027438+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027474+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027480+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027482+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027483+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.027522+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027527+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027532+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027533+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027539+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027546+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027552+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027557+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027559+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027580+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027606+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027610+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027620+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027648+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027652+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027658+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027688+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027701+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027713+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.027718+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027730+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027736+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027740+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.027767+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027770+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027785+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027793+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.027797+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027886+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027897+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027903+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027915+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027916+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027918+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027929+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027980+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.027994+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028021+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028028+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028061+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028092+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.028113+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028121+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028131+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028142+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028147+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028165+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028175+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028178+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028190+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.028228+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028229+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028254+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028274+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028291+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028322+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028323+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028335+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028365+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028406+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028450+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.028476+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028487+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028491+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028506+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.028528+00:00", "trade", 7.6725, 2.0]
["2026-09-25T19:40:15.028573+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028624+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028715+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028723+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028736+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028757+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028768+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028836+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028868+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028887+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028889+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028918+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028940+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.028984+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029063+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.029101+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029206+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029279+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029286+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029299+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029310+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029314+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029318+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029343+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029355+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029541+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029550+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029559+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029706+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029738+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029782+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029834+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.029848+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.029866+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030096+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030119+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030234+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030264+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030381+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030389+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030467+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030651+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030675+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030690+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030943+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030945+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.030983+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031047+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031135+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031140+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031203+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031206+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031298+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.031448+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031501+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031505+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031600+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031627+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031693+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031762+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031764+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031882+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.031976+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:40:15.032026+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.032206+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.032213+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.032406+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.032588+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.032616+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.032849+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.032850+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.032978+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.033100+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.033274+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.033474+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.033671+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.033706+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.033747+00:00", "trade", 7.675, 4.0]
["2026-09-25T19:40:15.033924+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.034449+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.037461+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.038202+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.049030+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.049398+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:40:15.049739+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:40:15.049781+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.050047+00:00", "trade", 7.67, 223.0]
["2026-09-25T19:40:15.050047+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:40:15.052140+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:40:15.054689+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.057200+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.058055+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.060849+00:00", "trade", 7.675, 2.0]
["2026-09-25T19:40:15.834718+00:00", "trade", 7.675, 1.0]
["2026-09-25T19:40:15.872952+00:00", "trade", 7.68, 19.0]
["2026-09-25T19:40:15.872957+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:40:15.872986+00:00", "trade", 7.69, 8.0]
["2026-09-25T19:40:15.872987+00:00", "trade", 7.69, 24.0]
["2026-09-25T19:40:15.872989+00:00", "trade", 7.69, 24.0]
["2026-09-25T19:40:15.872990+00:00", "trade", 7.69, 24.0]
["2026-09-25T19:40:15.872993+00:00", "trade", 7.69, 28.0]
["2026-09-25T19:40:15.873039+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:40:15.873067+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:40:15.873248+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:40:15.873250+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:40:15.873319+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:40:15.873321+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:40:15.873326+00:00", "trade", 7.69, 99.0]
["2026-09-25T19:40:15.873335+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:40:15.873335+00:00", "quote", 7.67, 7.73]
["2026-09-25T19:40:15.873343+00:00", "trade", 7.7, 18.0]
["2026-09-25T19:40:15.873386+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:40:15.873388+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:40:15.873424+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:40:15.873429+00:00", "trade", 7.69, 8.0]
["2026-09-25T19:40:15.873465+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:40:15.873512+00:00", "trade", 7.69, 60.0]
["2026-09-25T19:40:15.873707+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:40:15.873708+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:40:15.873715+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:15.873738+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:40:15.873740+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:40:15.873740+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:40:15.873778+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:40:15.873790+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:15.873795+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:16.159234+00:00", "trade", 7.715, 6.0]
["2026-09-25T19:40:16.939002+00:00", "trade", 7.715, 12.0]
["2026-09-25T19:40:17.219121+00:00", "trade", 7.719, 100.0]
["2026-09-25T19:40:17.713634+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:40:17.726036+00:00", "trade", 7.715, 50.0]
["2026-09-25T19:40:18.158751+00:00", "trade", 7.74, 19.0]
["2026-09-25T19:40:18.224406+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:40:18.742993+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:18.743249+00:00", "trade", 7.75, 40.0]
["2026-09-25T19:40:18.824705+00:00", "trade", 7.7302, 200.0]
["2026-09-25T19:40:19.916431+00:00", "trade", 7.75, 698.0]
["2026-09-25T19:40:19.919982+00:00", "trade", 7.71, 150.0]
["2026-09-25T19:40:19.926276+00:00", "trade", 7.735, 94.0]
["2026-09-25T19:40:19.926336+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:40:19.926396+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:40:19.939138+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:40:19.940649+00:00", "trade", 7.715, 200.0]
["2026-09-25T19:40:19.945350+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:40:19.945426+00:00", "trade", 7.75, 200.0]
["2026-09-25T19:40:19.946396+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:40:19.963809+00:00", "trade", 7.71, 30.0]
["2026-09-25T19:40:19.965008+00:00", "trade", 7.748, 30.0]
["2026-09-25T19:40:20.168050+00:00", "trade", 7.72, 28.0]
["2026-09-25T19:40:20.168051+00:00", "trade", 7.72, 150.0]
["2026-09-25T19:40:20.168052+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:40:20.168054+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:40:20.168060+00:00", "trade", 7.73, 66.0]
["2026-09-25T19:40:20.168060+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:40:20.168060+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:40:20.168062+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:40:20.168069+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:40:20.168069+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:40:20.168210+00:00", "trade", 7.72, 36.0]
["2026-09-25T19:40:20.168215+00:00", "trade", 7.72, 19.0]
["2026-09-25T19:40:20.168217+00:00", "trade", 7.73, 89.0]
["2026-09-25T19:40:20.168220+00:00", "trade", 7.73, 36.0]
["2026-09-25T19:40:20.168225+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:40:20.168226+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:40:20.168232+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:40:20.168238+00:00", "trade", 7.74, 57.0]
["2026-09-25T19:40:20.168240+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:40:20.168244+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:40:20.168249+00:00", "trade", 7.74, 36.0]
["2026-09-25T19:40:20.168252+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:40:20.168339+00:00", "trade", 7.72, 36.0]
["2026-09-25T19:40:20.168339+00:00", "trade", 7.72, 19.0]
["2026-09-25T19:40:20.168357+00:00", "trade", 7.72, 36.0]
["2026-09-25T19:40:20.168414+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:40:20.168428+00:00", "trade", 7.72, 19.0]
["2026-09-25T19:40:20.168435+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:40:20.168459+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:40:20.168508+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:40:20.168619+00:00", "trade", 7.72, 54.0]
["2026-09-25T19:40:20.168626+00:00", "trade", 7.72, 54.0]
["2026-09-25T19:40:20.173644+00:00", "trade", 7.7494, 36.0]
["2026-09-25T19:40:20.173714+00:00", "trade", 7.7494, 19.0]
["2026-09-25T19:40:20.173767+00:00", "trade", 7.7494, 89.0]
["2026-09-25T19:40:20.173802+00:00", "trade", 7.7494, 36.0]
["2026-09-25T19:40:20.173836+00:00", "trade", 7.7494, 19.0]
["2026-09-25T19:40:20.173878+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.173939+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.173980+00:00", "trade", 7.7494, 57.0]
["2026-09-25T19:40:20.174012+00:00", "trade", 7.7494, 10.0]
["2026-09-25T19:40:20.174062+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.176804+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:40:20.185130+00:00", "trade", 7.72, 19.0]
["2026-09-25T19:40:20.185133+00:00", "trade", 7.73, 28.0]
["2026-09-25T19:40:20.185182+00:00", "trade", 7.72, 19.0]
["2026-09-25T19:40:20.185273+00:00", "trade", 7.72, 19.0]
["2026-09-25T19:40:20.185593+00:00", "trade", 7.73, 30.0]
["2026-09-25T19:40:20.188476+00:00", "trade", 7.7494, 36.0]
["2026-09-25T19:40:20.188514+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.188543+00:00", "trade", 7.7494, 28.0]
["2026-09-25T19:40:20.188572+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.188638+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.188667+00:00", "trade", 7.7494, 200.0]
["2026-09-25T19:40:20.188702+00:00", "trade", 7.7494, 66.0]
["2026-09-25T19:40:20.188742+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.188761+00:00", "trade", 7.7494, 10.0]
["2026-09-25T19:40:20.188787+00:00", "trade", 7.7494, 10.0]
["2026-09-25T19:40:20.188815+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.188845+00:00", "trade", 7.7494, 150.0]
["2026-09-25T19:40:20.188874+00:00", "trade", 7.7499, 19.0]
["2026-09-25T19:40:20.188902+00:00", "trade", 7.7499, 19.0]
["2026-09-25T19:40:20.188932+00:00", "trade", 7.7499, 19.0]
["2026-09-25T19:40:20.188957+00:00", "trade", 7.7499, 28.0]
["2026-09-25T19:40:20.188985+00:00", "trade", 7.7499, 30.0]
["2026-09-25T19:40:20.193270+00:00", "trade", 7.74, 16.0]
["2026-09-25T19:40:20.198599+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:40:20.198767+00:00", "trade", 7.74, 36.0]
["2026-09-25T19:40:20.198767+00:00", "trade", 7.74, 19.0]
["2026-09-25T19:40:20.198768+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:40:20.198774+00:00", "trade", 7.74, 36.0]
["2026-09-25T19:40:20.198778+00:00", "trade", 7.73, 28.0]
["2026-09-25T19:40:20.198779+00:00", "trade", 7.74, 66.0]
["2026-09-25T19:40:20.198781+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:40:20.198828+00:00", "trade", 7.74, 36.0]
["2026-09-25T19:40:20.199242+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:40:20.199244+00:00", "trade", 7.74, 54.0]
["2026-09-25T19:40:20.199244+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:40:20.199244+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:40:20.199245+00:00", "trade", 7.74, 54.0]
["2026-09-25T19:40:20.201990+00:00", "trade", 7.7499, 150.0]
["2026-09-25T19:40:20.202030+00:00", "trade", 7.7499, 19.0]
["2026-09-25T19:40:20.202066+00:00", "trade", 7.7499, 20.0]
["2026-09-25T19:40:20.202112+00:00", "trade", 7.7499, 36.0]
["2026-09-25T19:40:20.202138+00:00", "trade", 7.7499, 36.0]
["2026-09-25T19:40:20.202171+00:00", "trade", 7.7499, 36.0]
["2026-09-25T19:40:20.202206+00:00", "trade", 7.7499, 28.0]
["2026-09-25T19:40:20.202240+00:00", "trade", 7.7499, 66.0]
["2026-09-25T19:40:20.202275+00:00", "trade", 7.7499, 200.0]
["2026-09-25T19:40:20.203311+00:00", "trade", 7.7499, 79.0]
["2026-09-25T19:40:20.203335+00:00", "trade", 7.7499, 54.0]
["2026-09-25T19:40:20.203364+00:00", "trade", 7.7499, 79.0]
["2026-09-25T19:40:20.203388+00:00", "trade", 7.7499, 54.0]
["2026-09-25T19:40:20.203416+00:00", "trade", 7.7499, 30.0]
["2026-09-25T19:40:20.597153+00:00", "trade", 7.75, 127.0]
["2026-09-25T19:40:20.616850+00:00", "trade", 7.74, 127.0]
["2026-09-25T19:40:20.749664+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:40:20.816920+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:40:20.816921+00:00", "trade", 7.74, 28.0]
["2026-09-25T19:40:20.819715+00:00", "trade", 7.7499, 200.0]
["2026-09-25T19:40:20.819759+00:00", "trade", 7.7499, 28.0]
["2026-09-25T19:40:20.820803+00:00", "trade", 7.74, 28.0]
["2026-09-25T19:40:20.823099+00:00", "trade", 7.7499, 28.0]
["2026-09-25T19:40:20.923127+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:40:20.923128+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:40:20.923132+00:00", "trade", 7.74, 28.0]
["2026-09-25T19:40:20.923188+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:40:20.923273+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:40:20.923602+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:40:20.923603+00:00", "trade", 7.74, 21.0]
["2026-09-25T19:40:20.923629+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:40:20.925657+00:00", "trade", 7.74, 9.0]
["2026-09-25T19:40:20.925761+00:00", "trade", 7.7494, 19.0]
["2026-09-25T19:40:20.925795+00:00", "trade", 7.7494, 19.0]
["2026-09-25T19:40:20.925831+00:00", "trade", 7.7494, 19.0]
["2026-09-25T19:40:20.925861+00:00", "trade", 7.7494, 19.0]
["2026-09-25T19:40:20.925928+00:00", "trade", 7.7494, 28.0]
["2026-09-25T19:40:20.925958+00:00", "trade", 7.7494, 79.0]
["2026-09-25T19:40:20.925989+00:00", "trade", 7.7494, 21.0]
["2026-09-25T19:40:20.926021+00:00", "trade", 7.7494, 79.0]
["2026-09-25T19:40:20.926589+00:00", "trade", 7.7494, 9.0]
["2026-09-25T19:40:21.080125+00:00", "trade", 7.74, 19.0]
["2026-09-25T19:40:21.080150+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:40:21.082378+00:00", "trade", 7.74, 107.0]
["2026-09-25T19:40:21.082379+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:40:21.082381+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:40:21.082383+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:40:21.082386+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:40:21.082386+00:00", "trade", 7.75, 54.0]
["2026-09-25T19:40:21.082388+00:00", "trade", 7.75, 7.0]
["2026-09-25T19:40:21.082744+00:00", "trade", 7.74, 19.0]
["2026-09-25T19:40:21.082755+00:00", "trade", 7.75, 81.0]
["2026-09-25T19:40:21.082757+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083101+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:40:21.083104+00:00", "trade", 7.74, 49.0]
["2026-09-25T19:40:21.083104+00:00", "trade", 7.75, 134.0]
["2026-09-25T19:40:21.083104+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083105+00:00", "trade", 7.75, 19969.0]
["2026-09-25T19:40:21.083114+00:00", "trade", 7.75, 61.0]
["2026-09-25T19:40:21.083121+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:40:21.083124+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:40:21.083129+00:00", "trade", 7.75, 39.0]
["2026-09-25T19:40:21.083136+00:00", "trade", 7.75, 8.0]
["2026-09-25T19:40:21.083137+00:00", "trade", 7.75, 80.0]
["2026-09-25T19:40:21.083184+00:00", "trade", 7.75, 957.0]
["2026-09-25T19:40:21.083185+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083186+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:40:21.083191+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:40:21.083192+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083199+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083216+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:40:21.083218+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083226+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:40:21.083226+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083227+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:40:21.083232+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:40:21.083234+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083238+00:00", "trade", 7.75, 1222.0]
["2026-09-25T19:40:21.083240+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083246+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:40:21.083246+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:40:21.083248+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.083252+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:40:21.083365+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:40:21.083559+00:00", "trade", 7.75, 737.0]
["2026-09-25T19:40:21.083562+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:40:21.083593+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:40:21.083844+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:40:21.508725+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:40:21.508813+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:40:21.792602+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:40:22.372392+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:40:22.499877+00:00", "trade", 7.75, 95.0]
["2026-09-25T19:40:22.499878+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:40:22.549058+00:00", "trade", 7.725, 20.0]
["2026-09-25T19:40:23.433422+00:00", "trade", 7.7, 20.0]
["2026-09-25T19:40:23.658553+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:40:24.436884+00:00", "trade", 7.7499, 1.0]
["2026-09-25T19:40:24.483960+00:00", "trade", 7.75, 11.0]
["2026-09-25T19:40:24.484039+00:00", "trade", 7.75, 800.0]
["2026-09-25T19:40:24.484040+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:40:25.735434+00:00", "trade", 7.725, 10.0]
["2026-09-25T19:40:25.752933+00:00", "trade", 7.75, 800.0]
["2026-09-25T19:40:25.752934+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:40:25.752993+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:40:25.752994+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:40:27.411968+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:40:27.933718+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:40:29.371353+00:00", "trade", 7.7126, 5.0]
["2026-09-25T19:40:31.331769+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:40:31.436023+00:00", "trade", 7.73, 24.0]
["2026-09-25T19:40:31.649734+00:00", "trade", 7.7126, 28.0]
["2026-09-25T19:40:32.740133+00:00", "trade", 7.74, 30.0]
["2026-09-25T19:40:33.114807+00:00", "trade", 7.7122, 100.0]
["2026-09-25T19:40:33.115535+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:40:33.115538+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:40:33.185818+00:00", "trade", 7.725, 59.0]
["2026-09-25T19:40:34.354668+00:00", "trade", 7.744, 100.0]
["2026-09-25T19:40:34.418403+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:40:36.195461+00:00", "trade", 7.7333, 20.0]
["2026-09-25T19:40:36.354003+00:00", "trade", 7.725, 50.0]
["2026-09-25T19:40:38.380949+00:00", "trade", 7.7412, 100.0]
["2026-09-25T19:40:38.814152+00:00", "trade", 7.725, 10.0]
["2026-09-25T19:40:39.421608+00:00", "trade", 7.725, 22.0]
["2026-09-25T19:40:39.585434+00:00", "trade", 7.7109, 500.0]
["2026-09-25T19:40:40.796623+00:00", "trade", 7.7001, 1.0]
["2026-09-25T19:40:41.508283+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:40:41.508338+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:40:41.525122+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:40:41.526142+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:40:41.528387+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:40:41.747714+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:40:41.988550+00:00", "trade", 7.735, 18.0]
["2026-09-25T19:40:42.708079+00:00", "trade", 7.7459, 5.0]
["2026-09-25T19:40:44.990584+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:40:45.112630+00:00", "trade", 7.75, 365.0]
["2026-09-25T19:40:45.112631+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:40:45.112721+00:00", "trade", 7.75, 35.0]
["2026-09-25T19:40:45.517605+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:40:45.517606+00:00", "trade", 7.735, 50.0]
["2026-09-25T19:40:45.520204+00:00", "trade", 7.73, 25.0]
["2026-09-25T19:40:45.923141+00:00", "trade", 7.735, 100.0]
["2026-09-25T19:40:46.774499+00:00", "trade", 7.72, 72.0]
["2026-09-25T19:40:46.832777+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:40:47.181871+00:00", "trade", 7.735, 10.0]
["2026-09-25T19:40:47.216737+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:40:47.217548+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.217611+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.217630+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:40:47.217631+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:40:47.217651+00:00", "trade", 7.735, 2.0]
["2026-09-25T19:40:47.217652+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.217689+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:40:47.217692+00:00", "trade", 7.73, 1.0]
["2026-09-25T19:40:47.217707+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:40:47.217708+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:40:47.217728+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.217768+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.217784+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:40:47.217803+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.217807+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:40:47.217841+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.217856+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.218143+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.218200+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.218295+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.218365+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.218425+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.218460+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.218482+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:40:47.221235+00:00", "trade", 7.735, 5.0]
["2026-09-25T19:40:48.858135+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:40:49.462759+00:00", "trade", 7.72, 137.0]
["2026-09-25T19:40:49.874850+00:00", "trade", 7.73, 40.0]
["2026-09-25T19:40:51.318456+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:40:52.353097+00:00", "trade", 7.72, 40.0]
["2026-09-25T19:40:52.353170+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:40:52.353192+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:40:52.353200+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:40:52.353205+00:00", "trade", 7.72, 70.0]
["2026-09-25T19:40:52.353211+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:40:52.353266+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:40:52.353588+00:00", "quote", 7.72, 7.73]
["2026-09-25T19:40:52.353650+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:40:52.353655+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:40:52.353656+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:40:52.353660+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:40:52.353704+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:40:52.353719+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:40:52.353762+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:40:52.353874+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:40:52.353888+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:40:52.355004+00:00", "quote", 7.71, 7.73]
["2026-09-25T19:40:52.355284+00:00", "quote", 7.71, 7.75]
["2026-09-25T19:40:52.355337+00:00", "quote", 7.71, 7.74]
["2026-09-25T19:40:52.359856+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.359893+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.359941+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.359956+00:00", "trade", 7.71, 135.0]
["2026-09-25T19:40:52.359957+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:40:52.360004+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:40:52.360017+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.360070+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:40:52.360121+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:40:52.360176+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:40:52.360239+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.360294+00:00", "trade", 7.72, 66.0]
["2026-09-25T19:40:52.360343+00:00", "trade", 7.72, 18.0]
["2026-09-25T19:40:52.360506+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.360540+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.360834+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.361130+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.361426+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.361718+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.362013+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.362308+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.362319+00:00", "trade", 7.71, 36.0]
["2026-09-25T19:40:52.362602+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.362897+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.364085+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.364110+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.364146+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.364181+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.364215+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.364250+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.364283+00:00", "trade", 7.71, 3.0]
["2026-09-25T19:40:52.364285+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:40:52.364849+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.365199+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.365241+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.365411+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.365915+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.365973+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.366142+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.366535+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.366647+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.366922+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.367096+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.367355+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.367659+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:40:52.367685+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.368068+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.368453+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.368773+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.369216+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.369485+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.369978+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.370060+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.370141+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.370192+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.370421+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:40:52.462670+00:00", "trade", 7.7048, 180.0]
["2026-09-25T19:40:53.284180+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:40:53.884916+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:40:53.931110+00:00", "trade", 7.74, 142.0]
["2026-09-25T19:40:53.932466+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:40:55.774612+00:00", "trade", 7.7053, 100.0]
["2026-09-25T19:40:55.779431+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.780316+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.780513+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.780800+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.780845+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.780905+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.781582+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.781639+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.781821+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.782393+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.782672+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.782940+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.783191+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.783704+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.783931+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.784006+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:55.784672+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:40:56.823821+00:00", "trade", 7.7345, 20.0]
["2026-09-25T19:40:57.755977+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:40:58.341500+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:40:58.964097+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:40:58.966895+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:40:58.966896+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:40:58.966910+00:00", "trade", 7.72, 66.0]
["2026-09-25T19:40:58.966944+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:40:58.966955+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:40:58.966996+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:40:58.969188+00:00", "trade", 7.7001, 400.0]
["2026-09-25T19:40:58.974993+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:40:59.162768+00:00", "trade", 7.7, 919.0]
["2026-09-25T19:40:59.162832+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:40:59.163643+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:40:59.164349+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:40:59.164350+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:40:59.164362+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.164369+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.164376+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:40:59.164382+00:00", "quote", 7.68, 7.71]
["2026-09-25T19:40:59.164383+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:40:59.164392+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:40:59.164442+00:00", "quote", 7.68, 7.71]
["2026-09-25T19:40:59.164450+00:00", "quote", 7.68, 7.71]
["2026-09-25T19:40:59.164457+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:40:59.164465+00:00", "quote", 7.68, 7.71]
["2026-09-25T19:40:59.164777+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:40:59.164793+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:40:59.164940+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:40:59.165050+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:40:59.168463+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:40:59.168464+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:40:59.168483+00:00", "quote", 7.68, 7.69]
["2026-09-25T19:40:59.168531+00:00", "trade", 7.68, 150.0]
["2026-09-25T19:40:59.168851+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:40:59.168870+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:40:59.168872+00:00", "trade", 7.68, 500.0]
["2026-09-25T19:40:59.169084+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:40:59.169151+00:00", "quote", 7.68, 7.73]
["2026-09-25T19:40:59.169446+00:00", "trade", 7.68, 98.0]
["2026-09-25T19:40:59.169447+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:40:59.169447+00:00", "trade", 7.68, 105.0]
["2026-09-25T19:40:59.169448+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:40:59.169473+00:00", "quote", 7.66, 7.7]
["2026-09-25T19:40:59.171342+00:00", "trade", 7.67, 64.0]
["2026-09-25T19:40:59.171557+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:40:59.172191+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:40:59.172192+00:00", "trade", 7.66, 700.0]
["2026-09-25T19:40:59.173455+00:00", "quote", 7.66, 7.73]
["2026-09-25T19:40:59.173951+00:00", "trade", 7.66, 47.0]
["2026-09-25T19:40:59.173959+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:40:59.173979+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:40:59.174005+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:40:59.174291+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:40:59.174320+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:40:59.174321+00:00", "trade", 7.66, 200.0]
["2026-09-25T19:40:59.174864+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:40:59.174867+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:40:59.174868+00:00", "trade", 7.66, 98.0]
["2026-09-25T19:40:59.174868+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:40:59.176073+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:40:59.176074+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:40:59.177102+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:40:59.177103+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:40:59.177157+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:40:59.177494+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:40:59.177496+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:40:59.177496+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:40:59.177506+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:40:59.177543+00:00", "quote", 7.64, 7.69]
["2026-09-25T19:40:59.178731+00:00", "trade", 7.69, 1334.0]
["2026-09-25T19:40:59.179103+00:00", "quote", 7.64, 7.74]
["2026-09-25T19:41:00.485936+00:00", "trade", 7.7399, 26.0]
["2026-09-25T19:41:00.662402+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:41:00.662419+00:00", "trade", 7.68, 89.0]
["2026-09-25T19:41:00.662424+00:00", "trade", 7.69, 89.0]
["2026-09-25T19:41:00.662425+00:00", "trade", 7.69, 22.0]
["2026-09-25T19:41:00.662433+00:00", "trade", 7.69, 36.0]
["2026-09-25T19:41:00.662433+00:00", "trade", 7.69, 36.0]
["2026-09-25T19:41:00.662433+00:00", "trade", 7.69, 89.0]
["2026-09-25T19:41:00.662434+00:00", "trade", 7.69, 75.0]
["2026-09-25T19:41:00.662436+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:41:00.662437+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:41:00.662439+00:00", "trade", 7.69, 14.0]
["2026-09-25T19:41:00.662441+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:41:00.662519+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:41:00.662519+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:41:00.663137+00:00", "trade", 7.7, 1000.0]
["2026-09-25T19:41:00.669966+00:00", "trade", 7.68, 93.0]
["2026-09-25T19:41:00.752087+00:00", "trade", 7.6401, 100.0]
["2026-09-25T19:41:00.939573+00:00", "trade", 7.739, 100.0]
["2026-09-25T19:41:01.082465+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:41:01.084239+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:41:01.084241+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:41:01.085083+00:00", "trade", 7.7, 28.0]
["2026-09-25T19:41:01.086186+00:00", "trade", 7.7, 32.0]
["2026-09-25T19:41:01.086558+00:00", "trade", 7.7, 19.0]
["2026-09-25T19:41:01.087357+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:41:01.087407+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:41:01.087415+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:01.087449+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:41:01.087450+00:00", "trade", 7.71, 66.0]
["2026-09-25T19:41:01.087450+00:00", "trade", 7.71, 34.0]
["2026-09-25T19:41:01.087459+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:41:01.087515+00:00", "trade", 7.71, 66.0]
["2026-09-25T19:41:01.087515+00:00", "trade", 7.72, 4.0]
["2026-09-25T19:41:01.087516+00:00", "trade", 7.72, 34.0]
["2026-09-25T19:41:01.087517+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:01.087830+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:01.101530+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:41:01.129210+00:00", "trade", 7.71, 90.0]
["2026-09-25T19:41:02.757045+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757073+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757103+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757152+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757187+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757222+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757255+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757289+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757331+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757355+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757355+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757355+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757363+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757369+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757378+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757416+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757449+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757479+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757480+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757588+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757647+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757673+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757709+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757716+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757720+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757723+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757729+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757752+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757776+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757851+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757910+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757967+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.757998+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.758024+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.758050+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.758064+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.758075+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.758099+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.758318+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:02.758421+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:41:04.783048+00:00", "trade", 7.72, 150.0]
["2026-09-25T19:41:04.787072+00:00", "trade", 7.72, 25.0]
["2026-09-25T19:41:05.595454+00:00", "trade", 7.7366, 300.0]
["2026-09-25T19:41:05.616391+00:00", "trade", 7.72, 3.0]
["2026-09-25T19:41:06.140527+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:41:06.140586+00:00", "trade", 7.74, 29.0]
["2026-09-25T19:41:06.140760+00:00", "trade", 7.74, 29.0]
["2026-09-25T19:41:06.140793+00:00", "trade", 7.7345, 7.0]
["2026-09-25T19:41:06.140887+00:00", "trade", 7.74, 90.0]
["2026-09-25T19:41:06.140888+00:00", "trade", 7.74, 31.0]
["2026-09-25T19:41:06.140888+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:41:06.140896+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:41:06.141040+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:41:06.141042+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:41:06.141042+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:41:06.141053+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:41:06.141670+00:00", "trade", 7.75, 74.0]
["2026-09-25T19:41:06.141671+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:41:06.141693+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:41:06.141694+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:41:06.141738+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:41:06.141939+00:00", "trade", 7.75, 49.0]
["2026-09-25T19:41:06.142235+00:00", "trade", 7.75, 4.0]
["2026-09-25T19:41:06.144702+00:00", "quote", 7.74, 7.75]
["2026-09-25T19:41:06.174221+00:00", "trade", 7.745, 100.0]
["2026-09-25T19:41:06.352042+00:00", "trade", 7.745, 1.0]
["2026-09-25T19:41:06.390757+00:00", "trade", 7.745, 12.0]
["2026-09-25T19:41:06.441658+00:00", "trade", 7.7415, 7.0]
["2026-09-25T19:41:07.716319+00:00", "trade", 7.745, 150.0]
["2026-09-25T19:41:08.934731+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:41:08.934733+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:41:09.406943+00:00", "trade", 7.7402, 40.0]
["2026-09-25T19:41:10.158168+00:00", "trade", 7.745, 50.0]
["2026-09-25T19:41:10.160264+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:41:10.169448+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:41:10.170036+00:00", "trade", 7.74, 3.0]
["2026-09-25T19:41:10.170091+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:41:10.170096+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:41:10.170131+00:00", "trade", 7.74, 864.0]
["2026-09-25T19:41:10.170351+00:00", "trade", 7.7401, 100.0]
["2026-09-25T19:41:10.170384+00:00", "quote", 7.72, 7.74]
["2026-09-25T19:41:10.171995+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:10.172002+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:41:10.177985+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:41:10.178037+00:00", "trade", 7.74, 50.0]
["2026-09-25T19:41:10.178094+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:10.184417+00:00", "trade", 7.71, 150.0]
["2026-09-25T19:41:10.186425+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:41:10.186426+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:41:10.186994+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:41:10.199070+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:41:10.199166+00:00", "trade", 7.7001, 139.0]
["2026-09-25T19:41:10.200621+00:00", "trade", 7.7, 500.0]
["2026-09-25T19:41:10.200623+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:41:10.200681+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:41:10.210900+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:41:10.346674+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:41:10.349705+00:00", "trade", 7.72, 6.0]
["2026-09-25T19:41:10.349878+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:41:10.667530+00:00", "trade", 7.725, 6.0]
["2026-09-25T19:41:10.963624+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:41:10.963677+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:41:11.571245+00:00", "trade", 7.7299, 100.0]
["2026-09-25T19:41:11.647826+00:00", "trade", 7.7311, 200.0]
["2026-09-25T19:41:11.796798+00:00", "trade", 7.7329, 371.0]
["2026-09-25T19:41:12.982354+00:00", "trade", 7.74, 60.0]
["2026-09-25T19:41:13.785145+00:00", "trade", 7.733, 410.0]
["2026-09-25T19:41:14.208918+00:00", "trade", 7.72, 5.0]
["2026-09-25T19:41:14.209711+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:14.210083+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:41:14.439121+00:00", "trade", 7.73, 79.0]
["2026-09-25T19:41:14.439124+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:41:14.439124+00:00", "trade", 7.73, 71.0]
["2026-09-25T19:41:14.442428+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:41:14.442428+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:41:14.442430+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:41:14.445288+00:00", "trade", 7.74, 200.0]
["2026-09-25T19:41:14.445290+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:41:14.447743+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:41:14.447743+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:41:14.447772+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:41:14.450057+00:00", "trade", 7.735, 222.0]
["2026-09-25T19:41:14.451749+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:41:14.451820+00:00", "quote", 7.72, 7.75]
["2026-09-25T19:41:14.452415+00:00", "trade", 7.735, 1.0]
["2026-09-25T19:41:14.455848+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:41:15.176361+00:00", "trade", 7.7499, 80.0]
["2026-09-25T19:41:16.135829+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:41:17.425017+00:00", "trade", 7.7374, 50.0]
["2026-09-25T19:41:17.683127+00:00", "trade", 7.725, 15.0]
["2026-09-25T19:41:18.020840+00:00", "trade", 7.7364, 200.0]
["2026-09-25T19:41:20.368783+00:00", "trade", 7.73, 13.0]
["2026-09-25T19:41:21.023658+00:00", "trade", 7.725, 20.0]
["2026-09-25T19:41:21.563522+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:41:24.460589+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:41:24.465644+00:00", "trade", 7.71, 150.0]
["2026-09-25T19:41:24.466623+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:24.468693+00:00", "trade", 7.7016, 650.0]
["2026-09-25T19:41:26.233947+00:00", "trade", 7.7011, 30.0]
["2026-09-25T19:41:30.307769+00:00", "trade", 7.725, 36.0]
["2026-09-25T19:41:32.699818+00:00", "trade", 7.71, 11.0]
["2026-09-25T19:41:32.699819+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:41:33.054402+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:41:34.690266+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:41:34.770660+00:00", "trade", 7.725, 400.0]
["2026-09-25T19:41:34.946652+00:00", "trade", 7.72, 50.0]
["2026-09-25T19:41:38.040936+00:00", "trade", 7.7374, 4.0]
["2026-09-25T19:41:38.041289+00:00", "trade", 7.7374, 1.0]
["2026-09-25T19:41:38.041631+00:00", "trade", 7.725, 18.0]
["2026-09-25T19:41:38.044183+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:41:38.657698+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:41:41.683528+00:00", "trade", 7.7044, 700.0]
["2026-09-25T19:41:43.594809+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:41:43.901354+00:00", "trade", 7.7374, 50.0]
["2026-09-25T19:41:44.234835+00:00", "trade", 7.7, 283.0]
["2026-09-25T19:41:45.006593+00:00", "trade", 7.725, 11.0]
["2026-09-25T19:41:45.007219+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:41:45.007219+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:41:45.007220+00:00", "trade", 7.74, 79.0]
["2026-09-25T19:41:45.007220+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:41:45.007220+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:41:45.007225+00:00", "trade", 7.75, 1160.0]
["2026-09-25T19:41:45.026226+00:00", "trade", 7.725, 100.0]
["2026-09-25T19:41:45.361717+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:41:51.270868+00:00", "quote", 7.7, 7.73]
["2026-09-25T19:41:51.270941+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:41:51.270961+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:41:51.271309+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:41:51.277495+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:41:51.277497+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:41:51.277504+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:41:51.277505+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:41:51.277522+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:41:51.277616+00:00", "trade", 7.7, 17.0]
["2026-09-25T19:41:51.277624+00:00", "trade", 7.7, 8.0]
["2026-09-25T19:41:51.277648+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:41:51.277650+00:00", "trade", 7.7, 366.0]
["2026-09-25T19:41:51.277652+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:41:51.277661+00:00", "trade", 7.7, 20.0]
["2026-09-25T19:41:51.277662+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:41:51.277663+00:00", "trade", 7.7, 8.0]
["2026-09-25T19:41:51.277666+00:00", "trade", 7.7, 265.0]
["2026-09-25T19:41:51.277671+00:00", "quote", 7.7, 7.72]
["2026-09-25T19:41:51.277689+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:51.277708+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:51.277913+00:00", "trade", 7.7, 290.0]
["2026-09-25T19:41:51.277914+00:00", "trade", 7.7, 51.0]
["2026-09-25T19:41:51.277914+00:00", "quote", 7.67, 7.71]
["2026-09-25T19:41:51.277943+00:00", "quote", 7.67, 7.71]
["2026-09-25T19:41:51.277962+00:00", "quote", 7.67, 7.71]
["2026-09-25T19:41:51.277990+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:41:51.278024+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:41:51.278025+00:00", "quote", 7.67, 7.71]
["2026-09-25T19:41:51.278063+00:00", "trade", 7.7, 96.0]
["2026-09-25T19:41:51.278087+00:00", "quote", 7.67, 7.71]
["2026-09-25T19:41:51.278209+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:41:51.278302+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:41:51.278328+00:00", "trade", 7.7, 93.0]
["2026-09-25T19:41:52.932636+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:41:53.224153+00:00", "quote", 7.64, 7.7]
["2026-09-25T19:41:53.224749+00:00", "quote", 7.64, 7.71]
["2026-09-25T19:41:53.224760+00:00", "quote", 7.64, 7.71]
["2026-09-25T19:41:53.224814+00:00", "quote", 7.64, 7.73]
["2026-09-25T19:41:53.224862+00:00", "quote", 7.64, 7.73]
["2026-09-25T19:41:56.120152+00:00", "trade", 7.69, 51.0]
["2026-09-25T19:41:56.804443+00:00", "trade", 7.685, 50.0]
["2026-09-25T19:41:57.986486+00:00", "quote", 7.64, 7.7]
["2026-09-25T19:41:59.807305+00:00", "trade", 7.6549, 50.0]
["2026-09-25T19:41:59.951497+00:00", "trade", 7.67, 7.0]
["2026-09-25T19:42:00.302447+00:00", "trade", 7.67, 110.0]
["2026-09-25T19:42:00.303936+00:00", "trade", 7.67, 50.0]
["2026-09-25T19:42:00.706874+00:00", "trade", 7.699, 100.0]
["2026-09-25T19:42:03.259638+00:00", "trade", 7.69, 8.0]
["2026-09-25T19:42:03.498997+00:00", "trade", 7.67, 26.0]
["2026-09-25T19:42:06.880402+00:00", "trade", 7.67, 23.0]
["2026-09-25T19:42:07.379153+00:00", "trade", 7.67, 1.0]
["2026-09-25T19:42:11.646135+00:00", "trade", 7.67, 35.0]
["2026-09-25T19:42:11.646217+00:00", "trade", 7.67, 6.0]
["2026-09-25T19:42:11.647504+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.648365+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.648868+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.649167+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.649924+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.649981+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.650491+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.651057+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.651303+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.651984+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.652203+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.652736+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.653435+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.653496+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.657209+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.657270+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.658393+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.659456+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.660591+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.661748+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.662781+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.663813+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.667388+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.668499+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.669652+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.670832+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.671858+00:00", "trade", 7.67, 2.0]
["2026-09-25T19:42:11.688131+00:00", "trade", 7.67, 6.0]
["2026-09-25T19:42:11.706493+00:00", "trade", 7.65, 96.0]
["2026-09-25T19:42:13.161180+00:00", "quote", 7.64, 7.69]
["2026-09-25T19:42:13.161268+00:00", "quote", 7.64, 7.69]
["2026-09-25T19:42:14.882958+00:00", "trade", 7.665, 30.0]
["2026-09-25T19:42:22.388912+00:00", "trade", 7.665, 1.0]
["2026-09-25T19:42:24.244440+00:00", "quote", 7.65, 7.69]
["2026-09-25T19:42:24.244514+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:42:24.244566+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:42:24.245796+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:42:24.377303+00:00", "trade", 7.6762, 30.0]
["2026-09-25T19:42:26.814864+00:00", "trade", 7.6759, 3.0]
["2026-09-25T19:42:29.682925+00:00", "trade", 7.68, 49.0]
["2026-09-25T19:42:31.545716+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:42:32.732037+00:00", "trade", 7.67, 1.0]
["2026-09-25T19:42:33.995859+00:00", "trade", 7.6676, 20.0]
["2026-09-25T19:42:37.688111+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:42:37.698655+00:00", "trade", 7.65, 196.0]
["2026-09-25T19:42:37.931520+00:00", "trade", 7.6501, 5.0]
["2026-09-25T19:42:37.951976+00:00", "trade", 7.66, 5.0]
["2026-09-25T19:42:38.222506+00:00", "trade", 7.6516, 7.0]
["2026-09-25T19:42:39.734492+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:42:39.827603+00:00", "trade", 7.6699, 100.0]
["2026-09-25T19:42:40.286302+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:42:41.051593+00:00", "trade", 7.65, 80.0]
["2026-09-25T19:42:41.599475+00:00", "trade", 7.6695, 200.0]
["2026-09-25T19:42:44.159115+00:00", "trade", 7.67, 13.0]
["2026-09-25T19:42:44.159116+00:00", "trade", 7.67, 37.0]
["2026-09-25T19:42:44.159117+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:42:44.159204+00:00", "quote", 7.65, 7.69]
["2026-09-25T19:42:45.981772+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:42:49.776876+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:42:51.394753+00:00", "trade", 7.67, 5.0]
["2026-09-25T19:42:51.646222+00:00", "trade", 7.6891, 100.0]
["2026-09-25T19:42:51.646412+00:00", "quote", 7.66, 7.69]
["2026-09-25T19:42:51.727389+00:00", "trade", 7.67, 40.0]
["2026-09-25T19:42:53.956832+00:00", "trade", 7.6652, 26.0]
["2026-09-25T19:42:53.959714+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:42:54.768589+00:00", "trade", 7.675, 55.0]
["2026-09-25T19:42:55.660538+00:00", "trade", 7.69, 8.0]
["2026-09-25T19:42:56.500372+00:00", "trade", 7.675, 5.0]
["2026-09-25T19:42:57.441876+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.547423+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:43:02.547447+00:00", "trade", 7.67, 5.0]
["2026-09-25T19:43:02.547699+00:00", "trade", 7.67, 12.0]
["2026-09-25T19:43:02.547726+00:00", "trade", 7.67, 4.0]
["2026-09-25T19:43:02.547760+00:00", "trade", 7.67, 5.0]
["2026-09-25T19:43:02.547816+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:43:02.547959+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.547984+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.548046+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.548053+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.548071+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.548424+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.548530+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:43:02.549084+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.549199+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.549206+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:02.550546+00:00", "trade", 7.665, 66.0]
["2026-09-25T19:43:02.552851+00:00", "trade", 7.67, 1.0]
["2026-09-25T19:43:02.555056+00:00", "trade", 7.67, 1.0]
["2026-09-25T19:43:02.799562+00:00", "trade", 7.6794, 100.0]
["2026-09-25T19:43:03.732115+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:04.740026+00:00", "trade", 7.67, 400.0]
["2026-09-25T19:43:04.781099+00:00", "trade", 7.68, 14.0]
["2026-09-25T19:43:05.198005+00:00", "trade", 7.67, 18.0]
["2026-09-25T19:43:05.234170+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:05.234177+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:05.234197+00:00", "trade", 7.67, 1.0]
["2026-09-25T19:43:05.234215+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:43:05.234763+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:06.522949+00:00", "trade", 7.67, 11.0]
["2026-09-25T19:43:06.959252+00:00", "trade", 7.67, 100.0]
["2026-09-25T19:43:07.566075+00:00", "trade", 7.6774, 1.0]
["2026-09-25T19:43:09.427164+00:00", "trade", 7.6774, 12.0]
["2026-09-25T19:43:12.835262+00:00", "trade", 7.661, 613.0]
["2026-09-25T19:43:12.835282+00:00", "trade", 7.68, 387.0]
["2026-09-25T19:43:13.800377+00:00", "trade", 7.661, 45.0]
["2026-09-25T19:43:17.675674+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:18.995294+00:00", "trade", 7.67, 89.0]
["2026-09-25T19:43:20.448865+00:00", "trade", 7.68, 10.0]
["2026-09-25T19:43:21.258655+00:00", "trade", 7.67, 30.0]
["2026-09-25T19:43:23.697007+00:00", "trade", 7.67, 62.0]
["2026-09-25T19:43:24.236114+00:00", "trade", 7.67, 9.0]
["2026-09-25T19:43:24.328060+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:43:24.328154+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:43:24.328155+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:43:24.328169+00:00", "trade", 7.66, 30.0]
["2026-09-25T19:43:24.328454+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:43:24.328461+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:43:24.328462+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:43:24.328594+00:00", "quote", 7.66, 7.67]
["2026-09-25T19:43:24.328716+00:00", "trade", 7.66, 9.0]
["2026-09-25T19:43:24.328766+00:00", "quote", 7.66, 7.68]
["2026-09-25T19:43:24.350073+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:43:25.648844+00:00", "trade", 7.66, 242.0]
["2026-09-25T19:43:25.664431+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:43:25.664432+00:00", "trade", 7.66, 100.0]
["2026-09-25T19:43:25.664450+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:43:25.664458+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:43:25.664488+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:43:25.664811+00:00", "trade", 7.66, 21.0]
["2026-09-25T19:43:25.664872+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:43:25.665015+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:43:25.665145+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:43:25.665147+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:43:25.665147+00:00", "trade", 7.65, 5.0]
["2026-09-25T19:43:25.665148+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:43:25.665201+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:43:25.665282+00:00", "quote", 7.64, 7.65]
["2026-09-25T19:43:25.665718+00:00", "quote", 7.65, 7.67]
["2026-09-25T19:43:25.666061+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:43:25.666129+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:43:25.666140+00:00", "trade", 7.64, 137.0]
["2026-09-25T19:43:25.666272+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:43:25.668336+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:25.668480+00:00", "trade", 7.66, 24.0]
["2026-09-25T19:43:30.945247+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:43:31.137859+00:00", "trade", 7.679, 3.0]
["2026-09-25T19:43:31.604873+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:43:31.605460+00:00", "quote", 7.65, 7.68]
["2026-09-25T19:43:32.226636+00:00", "trade", 7.66, 52.0]
["2026-09-25T19:43:32.504737+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:43:32.868331+00:00", "trade", 7.66, 8.0]
["2026-09-25T19:43:32.877781+00:00", "trade", 7.66, 25.0]
["2026-09-25T19:43:36.142740+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.142821+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.142878+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.142936+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.142990+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.143045+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.143099+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.143154+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.143210+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.143251+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.143265+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.143727+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.144021+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.144176+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.144625+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.144800+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.145079+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.145528+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.145572+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.145975+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.146333+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.146427+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.146880+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.147099+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.147329+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.147871+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.148632+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.149399+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.150169+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:36.150939+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:43:40.484836+00:00", "trade", 7.66, 700.0]
["2026-09-25T19:43:42.537346+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:43:43.445734+00:00", "quote", 7.64, 7.68]
["2026-09-25T19:43:46.339079+00:00", "trade", 7.66, 40.0]
["2026-09-25T19:43:47.701014+00:00", "trade", 7.66, 40.0]
["2026-09-25T19:43:54.811947+00:00", "trade", 7.68, 84.0]
["2026-09-25T19:43:56.170393+00:00", "trade", 7.66, 7.0]
["2026-09-25T19:44:01.511528+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:44:05.310627+00:00", "trade", 7.68, 3.0]
["2026-09-25T19:44:05.699679+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:44:05.699699+00:00", "trade", 7.65, 85.0]
["2026-09-25T19:44:05.699700+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:44:05.699701+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:44:05.699718+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:44:05.699809+00:00", "trade", 7.66, 79.0]
["2026-09-25T19:44:05.699815+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:44:05.699852+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:44:05.699862+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:44:05.699883+00:00", "trade", 7.64, 30.0]
["2026-09-25T19:44:05.699888+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:44:05.699889+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:44:05.699934+00:00", "quote", 7.64, 7.66]
["2026-09-25T19:44:05.700095+00:00", "trade", 7.65, 69.0]
["2026-09-25T19:44:05.700206+00:00", "trade", 7.66, 21.0]
["2026-09-25T19:44:05.700301+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:44:05.700306+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:44:05.700398+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:44:05.700506+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.700508+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.700508+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.700595+00:00", "trade", 7.65, 79.0]
["2026-09-25T19:44:05.700641+00:00", "trade", 7.65, 21.0]
["2026-09-25T19:44:05.703772+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:44:05.708165+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.708491+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:44:05.708727+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:44:05.708830+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:44:05.708830+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.708830+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.708830+00:00", "trade", 7.64, 95.0]
["2026-09-25T19:44:05.708922+00:00", "trade", 7.64, 5.0]
["2026-09-25T19:44:05.709070+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:44:05.713555+00:00", "trade", 7.64, 90.0]
["2026-09-25T19:44:05.713555+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.713557+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.713557+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:44:05.713822+00:00", "trade", 7.64, 90.0]
["2026-09-25T19:44:05.713823+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:44:05.717258+00:00", "trade", 7.64, 92.0]
["2026-09-25T19:44:05.717258+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.717258+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:44:05.717520+00:00", "trade", 7.64, 92.0]
["2026-09-25T19:44:05.720540+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.720540+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.723264+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.723265+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.723266+00:00", "quote", 7.64, 7.67]
["2026-09-25T19:44:05.723322+00:00", "trade", 7.64, 16.0]
["2026-09-25T19:44:05.723322+00:00", "trade", 7.64, 37.0]
["2026-09-25T19:44:05.723327+00:00", "trade", 7.64, 63.0]
["2026-09-25T19:44:05.723372+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.723417+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:44:05.723462+00:00", "trade", 7.64, 19.0]
["2026-09-25T19:44:05.723556+00:00", "trade", 7.64, 81.0]
["2026-09-25T19:44:05.723556+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:44:05.723612+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:44:05.723614+00:00", "trade", 7.64, 65.0]
["2026-09-25T19:44:05.723614+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:44:05.723657+00:00", "trade", 7.64, 41.0]
["2026-09-25T19:44:05.723753+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:44:05.723760+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:44:05.725992+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:44:05.725992+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:44:05.726276+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:44:05.728002+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:44:05.728735+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:44:05.728735+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:44:05.728772+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:44:05.729754+00:00", "trade", 7.645, 4.0]
["2026-09-25T19:44:05.731108+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:44:05.731108+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:44:05.733498+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:44:05.733499+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:44:05.733542+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:44:05.736009+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:44:05.738396+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:44:05.738397+00:00", "quote", 7.62, 7.67]
["2026-09-25T19:44:05.740812+00:00", "quote", 7.62, 7.67]
["2026-09-25T19:44:05.740816+00:00", "trade", 7.63, 41.0]
["2026-09-25T19:44:05.740880+00:00", "quote", 7.62, 7.66]
["2026-09-25T19:44:05.743712+00:00", "quote", 7.61, 7.66]
["2026-09-25T19:44:05.743713+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:44:05.743713+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:44:05.743770+00:00", "quote", 7.61, 7.66]
["2026-09-25T19:44:05.743920+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:44:05.744820+00:00", "quote", 7.61, 7.66]
["2026-09-25T19:44:05.746858+00:00", "trade", 7.635, 110.0]
["2026-09-25T19:44:05.863220+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:44:05.863454+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:44:06.715062+00:00", "trade", 7.61, 200.0]
["2026-09-25T19:44:06.728047+00:00", "trade", 7.61, 114.0]
["2026-09-25T19:44:07.223436+00:00", "trade", 7.61, 25.0]
["2026-09-25T19:44:07.223439+00:00", "quote", 7.61, 7.66]
["2026-09-25T19:44:07.223555+00:00", "quote", 7.59, 7.66]
["2026-09-25T19:44:07.231535+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:44:07.292279+00:00", "trade", 7.59, 336.0]
["2026-09-25T19:44:08.841522+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:44:09.182634+00:00", "trade", 7.5941, 400.0]
["2026-09-25T19:44:10.733285+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:44:11.977474+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:44:12.071279+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:44:12.071280+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:44:12.071291+00:00", "trade", 7.61, 75.0]
["2026-09-25T19:44:12.071293+00:00", "quote", 7.59, 7.66]
["2026-09-25T19:44:12.071350+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:44:12.071362+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:44:12.071440+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:44:12.082022+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:44:12.082247+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:44:12.085744+00:00", "trade", 7.6005, 300.0]
["2026-09-25T19:44:12.086974+00:00", "trade", 7.59, 90.0]
["2026-09-25T19:44:12.089584+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:44:12.090428+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:44:12.094994+00:00", "trade", 7.59, 111.0]
["2026-09-25T19:44:12.094994+00:00", "quote", 7.55, 7.65]
["2026-09-25T19:44:12.094998+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:44:12.095000+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:12.095060+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:44:12.095128+00:00", "quote", 7.55, 7.65]
["2026-09-25T19:44:12.095152+00:00", "quote", 7.54, 7.65]
["2026-09-25T19:44:12.095367+00:00", "quote", 7.54, 7.65]
["2026-09-25T19:44:12.095436+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:12.095597+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:44:12.095738+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:44:12.120215+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:44:12.120592+00:00", "quote", 7.53, 7.65]
["2026-09-25T19:44:12.424877+00:00", "quote", 7.53, 7.64]
["2026-09-25T19:44:12.424939+00:00", "quote", 7.53, 7.64]
["2026-09-25T19:44:12.545101+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:44:12.545102+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:44:12.545111+00:00", "trade", 7.585, 37.0]
["2026-09-25T19:44:12.545167+00:00", "trade", 7.585, 57.0]
["2026-09-25T19:44:12.545302+00:00", "trade", 7.585, 53.0]
["2026-09-25T19:44:12.545445+00:00", "trade", 7.585, 57.0]
["2026-09-25T19:44:12.545465+00:00", "trade", 7.585, 57.0]
["2026-09-25T19:44:12.545783+00:00", "trade", 7.585, 57.0]
["2026-09-25T19:44:13.062142+00:00", "trade", 7.5851, 3.0]
["2026-09-25T19:44:13.177826+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:44:13.193760+00:00", "trade", 7.54, 369.0]
["2026-09-25T19:44:13.195034+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:44:13.195034+00:00", "trade", 7.58, 9.0]
["2026-09-25T19:44:13.195752+00:00", "trade", 7.57, 15.0]
["2026-09-25T19:44:13.195766+00:00", "trade", 7.57, 170.0]
["2026-09-25T19:44:13.197291+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:44:13.760939+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:44:15.721786+00:00", "quote", 7.54, 7.64]
["2026-09-25T19:44:15.722145+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:44:15.722209+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:44:15.722242+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:44:15.722428+00:00", "quote", 7.54, 7.64]
["2026-09-25T19:44:15.748254+00:00", "trade", 7.59, 36.0]
["2026-09-25T19:44:15.769017+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:44:18.177034+00:00", "trade", 7.56, 35.0]
["2026-09-25T19:44:20.181776+00:00", "trade", 7.616, 11.0]
["2026-09-25T19:44:21.074441+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:44:21.534020+00:00", "trade", 7.5678, 200.0]
["2026-09-25T19:44:21.674925+00:00", "trade", 7.59, 371.0]
["2026-09-25T19:44:21.874682+00:00", "trade", 7.544, 100.0]
["2026-09-25T19:44:22.446709+00:00", "trade", 7.58, 45.0]
["2026-09-25T19:44:22.446709+00:00", "trade", 7.57, 55.0]
["2026-09-25T19:44:23.033785+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:25.378130+00:00", "quote", 7.54, 7.64]
["2026-09-25T19:44:25.378195+00:00", "quote", 7.54, 7.65]
["2026-09-25T19:44:26.353680+00:00", "trade", 7.541, 400.0]
["2026-09-25T19:44:27.459299+00:00", "trade", 7.595, 1.0]
["2026-09-25T19:44:27.572533+00:00", "trade", 7.59, 25.0]
["2026-09-25T19:44:27.572867+00:00", "quote", 7.54, 7.66]
["2026-09-25T19:44:27.572912+00:00", "quote", 7.54, 7.67]
["2026-09-25T19:44:27.572923+00:00", "quote", 7.54, 7.67]
["2026-09-25T19:44:27.572987+00:00", "quote", 7.54, 7.68]
["2026-09-25T19:44:28.997200+00:00", "quote", 7.56, 7.68]
["2026-09-25T19:44:29.526440+00:00", "trade", 7.6589, 400.0]
["2026-09-25T19:44:31.649406+00:00", "quote", 7.56, 7.68]
["2026-09-25T19:44:35.206450+00:00", "quote", 7.56, 7.65]
["2026-09-25T19:44:35.235173+00:00", "quote", 7.56, 7.65]
["2026-09-25T19:44:36.914659+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:44:37.496214+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:44:47.326274+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:44:47.326276+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:44:47.326277+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:44:48.351933+00:00", "trade", 7.59, 2.0]
["2026-09-25T19:44:51.744208+00:00", "trade", 7.6348, 2.0]
["2026-09-25T19:44:54.300626+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:44:54.300628+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:44:54.300635+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:44:54.300724+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:54.300732+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:44:54.300737+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:44:54.300742+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:44:54.301024+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:44:54.301084+00:00", "quote", 7.56, 7.65]
["2026-09-25T19:44:54.301160+00:00", "trade", 7.59, 3.0]
["2026-09-25T19:44:54.301160+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:44:54.301188+00:00", "trade", 7.6157, 156.0]
["2026-09-25T19:44:54.301226+00:00", "quote", 7.54, 7.59]
["2026-09-25T19:44:54.301724+00:00", "quote", 7.54, 7.65]
["2026-09-25T19:44:54.301769+00:00", "quote", 7.54, 7.59]
["2026-09-25T19:44:54.308565+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:44:54.308566+00:00", "quote", 7.54, 7.65]
["2026-09-25T19:44:54.308567+00:00", "trade", 7.59, 8.0]
["2026-09-25T19:44:54.308568+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:44:54.308666+00:00", "quote", 7.58, 7.65]
["2026-09-25T19:44:54.308946+00:00", "quote", 7.58, 7.64]
["2026-09-25T19:44:54.308954+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:44:58.655802+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:44:59.716804+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:44:59.716894+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:45:00.406185+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:45:01.003570+00:00", "trade", 7.625, 12.0]
["2026-09-25T19:45:01.003598+00:00", "trade", 7.64, 25.0]
["2026-09-25T19:45:01.003607+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:45:01.003685+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:45:01.003696+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:45:01.003986+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:45:01.004038+00:00", "trade", 7.625, 25.0]
["2026-09-25T19:45:01.004947+00:00", "trade", 7.65, 25.0]
["2026-09-25T19:45:01.005315+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:45:01.005376+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:45:01.018949+00:00", "trade", 7.625, 10.0]
["2026-09-25T19:45:01.963961+00:00", "trade", 7.61, 79.0]
["2026-09-25T19:45:01.963962+00:00", "trade", 7.61, 38.0]
["2026-09-25T19:45:01.963962+00:00", "trade", 7.61, 45.0]
["2026-09-25T19:45:01.963965+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:45:01.964020+00:00", "trade", 7.61, 388.0]
["2026-09-25T19:45:01.964021+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:45:01.964083+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:45:01.964083+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:45:06.653725+00:00", "trade", 7.642, 100.0]
["2026-09-25T19:45:07.700389+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:45:08.515586+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:45:09.779379+00:00", "trade", 7.645, 2.0]
["2026-09-25T19:45:12.662689+00:00", "quote", 7.61, 7.68]
["2026-09-25T19:45:13.063456+00:00", "trade", 7.645, 4.0]
["2026-09-25T19:45:13.673861+00:00", "trade", 7.63, 5.0]
["2026-09-25T19:45:13.909106+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:45:13.909173+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:45:13.909752+00:00", "trade", 7.625, 2.0]
["2026-09-25T19:45:15.185922+00:00", "trade", 7.64, 26.0]
["2026-09-25T19:45:15.187848+00:00", "trade", 7.64, 205.0]
["2026-09-25T19:45:15.701655+00:00", "trade", 7.6399, 233.0]
["2026-09-25T19:45:16.684570+00:00", "trade", 7.625, 10.0]
["2026-09-25T19:45:18.285801+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:45:20.094712+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:45:21.009474+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:45:21.016030+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:45:22.133057+00:00", "trade", 7.6201, 89.0]
["2026-09-25T19:45:24.090709+00:00", "trade", 7.6265, 57.0]
["2026-09-25T19:45:24.464153+00:00", "trade", 7.63, 38.0]
["2026-09-25T19:45:26.890673+00:00", "trade", 7.6374, 3.0]
["2026-09-25T19:45:27.920785+00:00", "trade", 7.63, 47.0]
["2026-09-25T19:45:27.920788+00:00", "trade", 7.63, 9.0]
["2026-09-25T19:45:27.921057+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:45:27.921153+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:45:27.921225+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:45:27.921226+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:45:30.605844+00:00", "trade", 7.6282, 62.0]
["2026-09-25T19:45:30.606137+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:45:31.206777+00:00", "trade", 7.63, 34.0]
["2026-09-25T19:45:31.207766+00:00", "trade", 7.63, 27.0]
["2026-09-25T19:45:32.385259+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:45:32.385260+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:45:32.385636+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:45:34.386377+00:00", "trade", 7.607, 32.0]
["2026-09-25T19:45:34.386767+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:45:34.386877+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:45:34.387866+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:45:36.070882+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:45:36.365406+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:45:37.466855+00:00", "trade", 7.6, 320.0]
["2026-09-25T19:45:37.467459+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:45:37.559732+00:00", "trade", 7.6292, 20.0]
["2026-09-25T19:45:43.661230+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:45:43.731571+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:45:43.746223+00:00", "trade", 7.61, 47.0]
["2026-09-25T19:45:43.834274+00:00", "trade", 7.62, 70.0]
["2026-09-25T19:45:44.914114+00:00", "trade", 7.6006, 396.0]
["2026-09-25T19:45:44.914157+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:45:46.927894+00:00", "trade", 7.62, 7.0]
["2026-09-25T19:45:47.004806+00:00", "trade", 7.62, 26.0]
["2026-09-25T19:45:47.139641+00:00", "trade", 7.6, 22.0]
["2026-09-25T19:45:48.098006+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:45:49.712850+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:45:49.712851+00:00", "trade", 7.62, 36.0]
["2026-09-25T19:45:49.712851+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:45:49.712873+00:00", "trade", 7.62, 191.0]
["2026-09-25T19:45:49.712873+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:45:49.712899+00:00", "trade", 7.62, 16.0]
["2026-09-25T19:45:49.712913+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:45:49.712924+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:45:49.713277+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:45:49.713475+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:45:51.111906+00:00", "trade", 7.62, 15.0]
["2026-09-25T19:45:51.343950+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:45:53.246228+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:45:54.003556+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:45:54.008483+00:00", "trade", 7.6174, 1.0]
["2026-09-25T19:45:54.011764+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:45:54.187240+00:00", "trade", 7.61, 15.0]
["2026-09-25T19:45:54.187263+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:45:54.191291+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:45:54.201358+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:45:54.364618+00:00", "trade", 7.6176, 23.0]
["2026-09-25T19:45:55.211876+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:45:58.215366+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:45:58.215394+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:45:58.217956+00:00", "trade", 7.6, 180.0]
["2026-09-25T19:46:01.326324+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:46:03.282629+00:00", "trade", 7.6026, 50.0]
["2026-09-25T19:46:03.698934+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:46:03.700149+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:46:03.700932+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:46:03.701394+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:46:03.701600+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:46:03.860509+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:46:03.872792+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:46:03.881918+00:00", "trade", 7.61, 34.0]
["2026-09-25T19:46:05.642539+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:46:07.197951+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:46:08.350861+00:00", "trade", 7.61, 1400.0]
["2026-09-25T19:46:09.409781+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:46:10.280516+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:46:10.281538+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:10.859794+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:46:12.002014+00:00", "trade", 7.61, 5.0]
["2026-09-25T19:46:12.019808+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:46:12.019809+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:46:12.019836+00:00", "trade", 7.6, 116.0]
["2026-09-25T19:46:12.048436+00:00", "trade", 7.6, 18.0]
["2026-09-25T19:46:12.048617+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:12.048642+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:12.048643+00:00", "trade", 7.6, 482.0]
["2026-09-25T19:46:12.110784+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:46:12.110822+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:12.111098+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:12.111348+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:12.142260+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:46:12.142548+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:46:12.142659+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:46:12.142979+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:12.143025+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:13.738939+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.599960+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.599982+00:00", "trade", 7.6, 78.0]
["2026-09-25T19:46:14.599984+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.599985+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.600073+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.600518+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.600643+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.600644+00:00", "trade", 7.6, 900.0]
["2026-09-25T19:46:14.600818+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.601496+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:14.610742+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:15.003621+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:46:15.003652+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:15.003953+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:15.184904+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:16.211379+00:00", "trade", 7.6001, 1.0]
["2026-09-25T19:46:16.339056+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:16.339590+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:16.339921+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:17.014550+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:46:17.014880+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:17.014991+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:17.987272+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:28.663518+00:00", "trade", 7.6086, 100.0]
["2026-09-25T19:46:35.661037+00:00", "trade", 7.605, 4.0]
["2026-09-25T19:46:35.756888+00:00", "trade", 7.605, 33.0]
["2026-09-25T19:46:35.756893+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:35.756894+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.756895+00:00", "trade", 7.61, 207.0]
["2026-09-25T19:46:35.756901+00:00", "trade", 7.61, 27.0]
["2026-09-25T19:46:35.756902+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:46:35.756961+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:35.756964+00:00", "trade", 7.605, 32.0]
["2026-09-25T19:46:35.756979+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:46:35.757023+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:46:35.757030+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:46:35.757159+00:00", "trade", 7.605, 33.0]
["2026-09-25T19:46:35.757268+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:46:35.757347+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:35.757349+00:00", "trade", 7.605, 32.0]
["2026-09-25T19:46:35.757358+00:00", "trade", 7.605, 32.0]
["2026-09-25T19:46:35.757360+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:46:35.757378+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:35.772923+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:46:35.774171+00:00", "trade", 7.605, 33.0]
["2026-09-25T19:46:36.649706+00:00", "trade", 7.615, 200.0]
["2026-09-25T19:46:38.381418+00:00", "trade", 7.6101, 1.0]
["2026-09-25T19:46:38.801717+00:00", "trade", 7.61, 8.0]
["2026-09-25T19:46:39.359016+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:46:39.359117+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:46:41.215805+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:46:41.216214+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:46:42.103287+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:46:42.103370+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:42.103548+00:00", "trade", 7.62, 3.0]
["2026-09-25T19:46:42.103549+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:42.103605+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:46:42.103826+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:46:42.103839+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:46:42.107872+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:42.109366+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:42.109369+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:46:42.109398+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:42.109416+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:46:42.109451+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:46:42.109503+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:46:42.113373+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:46:42.113445+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:46:42.118508+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:46:42.118724+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:46:43.202739+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:43.202801+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:44.448431+00:00", "trade", 7.625, 45.0]
["2026-09-25T19:46:45.220189+00:00", "trade", 7.6141, 10.0]
["2026-09-25T19:46:46.033725+00:00", "trade", 7.6101, 5.0]
["2026-09-25T19:46:48.472100+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:46:52.344935+00:00", "trade", 7.61, 175.0]
["2026-09-25T19:46:52.602367+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:46:53.106475+00:00", "trade", 7.6136, 200.0]
["2026-09-25T19:46:53.305539+00:00", "trade", 7.625, 59.0]
["2026-09-25T19:46:56.251158+00:00", "trade", 7.616, 150.0]
["2026-09-25T19:46:59.596988+00:00", "trade", 7.61, 9.0]
["2026-09-25T19:47:01.013037+00:00", "trade", 7.6399, 2.0]
["2026-09-25T19:47:02.105105+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:47:03.647235+00:00", "trade", 7.6399, 1.0]
["2026-09-25T19:47:03.982307+00:00", "trade", 7.62, 47.0]
["2026-09-25T19:47:05.054917+00:00", "trade", 7.61, 81.0]
["2026-09-25T19:47:05.773858+00:00", "trade", 7.625, 2.0]
["2026-09-25T19:47:06.759367+00:00", "trade", 7.64, 69.0]
["2026-09-25T19:47:06.759376+00:00", "trade", 7.625, 69.0]
["2026-09-25T19:47:06.759401+00:00", "trade", 7.625, 306.0]
["2026-09-25T19:47:08.651192+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:47:08.651273+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:09.587150+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:09.587203+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:09.905923+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:47:09.906746+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:47:09.907711+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:47:09.908088+00:00", "trade", 7.62, 49.0]
["2026-09-25T19:47:09.908682+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:47:09.908700+00:00", "trade", 7.6299, 15.0]
["2026-09-25T19:47:09.909212+00:00", "trade", 7.629, 36.0]
["2026-09-25T19:47:09.953504+00:00", "trade", 7.62, 42.0]
["2026-09-25T19:47:09.953600+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:09.957834+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:09.957880+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:09.958163+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:12.670545+00:00", "trade", 7.625, 6.0]
["2026-09-25T19:47:14.140511+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:17.908929+00:00", "trade", 7.6263, 100.0]
["2026-09-25T19:47:19.532501+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:19.533196+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:21.482977+00:00", "trade", 7.625, 6.0]
["2026-09-25T19:47:23.517493+00:00", "trade", 7.63, 150.0]
["2026-09-25T19:47:23.517494+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:47:23.517572+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:47:23.517794+00:00", "trade", 7.62, 34.0]
["2026-09-25T19:47:23.517796+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:23.517909+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:47:23.517910+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:47:23.518138+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:47:23.518220+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:47:26.487364+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:47:30.008464+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:47:30.008607+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:47:33.777444+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:36.674890+00:00", "trade", 7.62, 47.0]
["2026-09-25T19:47:36.674891+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:47:36.675036+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:36.675064+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:47:36.676482+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:47:36.689749+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:47:36.689751+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:47:36.689752+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:47:36.689754+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:47:36.690161+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:47:36.693245+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:47:36.693344+00:00", "trade", 7.61, 70.0]
["2026-09-25T19:47:36.693345+00:00", "trade", 7.61, 76.0]
["2026-09-25T19:47:36.693364+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:47:36.693368+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:47:36.693392+00:00", "trade", 7.61, 7.0]
["2026-09-25T19:47:36.694666+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:47:41.541708+00:00", "trade", 7.6101, 100.0]
["2026-09-25T19:47:42.734926+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:42.734985+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:47:42.735051+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:47:43.088345+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:44.226036+00:00", "trade", 7.61, 5.0]
["2026-09-25T19:47:51.561724+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:47:55.072963+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:47:55.073001+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:55.073033+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:55.152501+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:55.152977+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:55.156547+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:55.496527+00:00", "trade", 7.62, 45.0]
["2026-09-25T19:47:55.496901+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:55.497087+00:00", "trade", 7.62, 19.0]
["2026-09-25T19:47:55.497104+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:55.497119+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:47:55.497347+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:47:55.497675+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:55.498115+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:47:55.498124+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:47:56.703294+00:00", "trade", 7.6141, 1.0]
["2026-09-25T19:47:56.768769+00:00", "trade", 7.625, 5.0]
["2026-09-25T19:47:56.860207+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:47:59.061475+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:47:59.061477+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:47:59.535564+00:00", "trade", 7.6141, 19.0]
["2026-09-25T19:48:03.273999+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:48:04.291649+00:00", "trade", 7.62, 47.0]
["2026-09-25T19:48:06.134088+00:00", "trade", 7.62, 6.0]
["2026-09-25T19:48:10.363759+00:00", "trade", 7.6251, 3.0]
["2026-09-25T19:48:10.725134+00:00", "trade", 7.6319, 1.0]
["2026-09-25T19:48:11.166298+00:00", "trade", 7.6399, 20.0]
["2026-09-25T19:48:11.206081+00:00", "trade", 7.625, 200.0]
["2026-09-25T19:48:15.792847+00:00", "trade", 7.6101, 20.0]
["2026-09-25T19:48:17.396356+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:48:18.263470+00:00", "trade", 7.625, 20.0]
["2026-09-25T19:48:18.340804+00:00", "trade", 7.625, 130.0]
["2026-09-25T19:48:18.356554+00:00", "trade", 7.625, 150.0]
["2026-09-25T19:48:19.579458+00:00", "trade", 7.61, 500.0]
["2026-09-25T19:48:19.579572+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:48:19.581186+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.581212+00:00", "trade", 7.61, 237.0]
["2026-09-25T19:48:19.581213+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.581310+00:00", "trade", 7.61, 5.0]
["2026-09-25T19:48:19.581475+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.581479+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.581494+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.581550+00:00", "trade", 7.61, 8.0]
["2026-09-25T19:48:19.581551+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.581552+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:48:19.581553+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:48:19.581553+00:00", "trade", 7.61, 8.0]
["2026-09-25T19:48:19.581554+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:48:19.581554+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:48:19.581555+00:00", "trade", 7.61, 8.0]
["2026-09-25T19:48:19.581557+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:48:19.581557+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.581731+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.582111+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.873573+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.874117+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:19.874157+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:48:19.874175+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:48:19.874387+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:48:22.656507+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:23.657445+00:00", "trade", 7.62, 67.0]
["2026-09-25T19:48:24.394651+00:00", "trade", 7.62, 47.0]
["2026-09-25T19:48:28.673483+00:00", "trade", 7.62, 45.0]
["2026-09-25T19:48:28.677592+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:28.760085+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:48:29.061627+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:48:29.402709+00:00", "trade", 7.62, 730.0]
["2026-09-25T19:48:35.216437+00:00", "trade", 7.62, 32.0]
["2026-09-25T19:48:35.216441+00:00", "trade", 7.62, 68.0]
["2026-09-25T19:48:35.216605+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:48:35.216951+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:35.217021+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:35.217079+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:35.217136+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:35.217189+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:35.217244+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:35.220446+00:00", "trade", 7.62, 55.0]
["2026-09-25T19:48:35.222123+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:35.304680+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:48:35.307441+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:48:35.307840+00:00", "trade", 7.62, 90.0]
["2026-09-25T19:48:35.307901+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:35.308448+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:36.734906+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:48:37.915666+00:00", "trade", 7.625, 30.0]
["2026-09-25T19:48:40.951750+00:00", "trade", 7.62, 80.0]
["2026-09-25T19:48:40.951753+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:40.951812+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:40.951833+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:40.951840+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:40.952358+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:41.071293+00:00", "quote", 7.62, 7.63]
["2026-09-25T19:48:42.261302+00:00", "trade", 7.625, 10.0]
["2026-09-25T19:48:44.963661+00:00", "trade", 7.625, 60.0]
["2026-09-25T19:48:44.963698+00:00", "trade", 7.62, 60.0]
["2026-09-25T19:48:44.964055+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:48:44.964219+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:48:44.969183+00:00", "trade", 7.62, 48.0]
["2026-09-25T19:48:44.969331+00:00", "trade", 7.62, 53.0]
["2026-09-25T19:48:44.969346+00:00", "trade", 7.62, 12.0]
["2026-09-25T19:48:44.969347+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:44.969387+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:44.969395+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:44.969940+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:48:47.734315+00:00", "trade", 7.62, 6.0]
["2026-09-25T19:48:47.798564+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:48:49.206804+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.366815+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:48:50.367564+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.367571+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.367591+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.367657+00:00", "trade", 7.61, 6.0]
["2026-09-25T19:48:50.367658+00:00", "trade", 7.61, 34.0]
["2026-09-25T19:48:50.367688+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.367699+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.368102+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.368265+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.368439+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.528562+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.528665+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.528674+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:50.528760+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:51.111388+00:00", "trade", 7.61, 123.0]
["2026-09-25T19:48:51.111388+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:51.111456+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:48:51.111485+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:48:51.111488+00:00", "trade", 7.61, 44.0]
["2026-09-25T19:48:51.111488+00:00", "trade", 7.61, 47.0]
["2026-09-25T19:48:51.111527+00:00", "trade", 7.61, 131.0]
["2026-09-25T19:48:51.111528+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:48:51.111583+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:48:51.111849+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:48:51.111872+00:00", "trade", 7.61, 66.0]
["2026-09-25T19:48:51.111953+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:48:51.112260+00:00", "trade", 7.6, 47.0]
["2026-09-25T19:48:51.112827+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:48:51.116657+00:00", "trade", 7.6001, 1.0]
["2026-09-25T19:48:51.129255+00:00", "trade", 7.605, 31.0]
["2026-09-25T19:48:51.129269+00:00", "trade", 7.605, 31.0]
["2026-09-25T19:48:51.129301+00:00", "trade", 7.605, 31.0]
["2026-09-25T19:48:51.129388+00:00", "trade", 7.605, 29.0]
["2026-09-25T19:48:51.129562+00:00", "trade", 7.6025, 100.0]
["2026-09-25T19:48:51.129612+00:00", "trade", 7.605, 31.0]
["2026-09-25T19:48:51.129618+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:48:51.129671+00:00", "trade", 7.605, 31.0]
["2026-09-25T19:48:51.129682+00:00", "trade", 7.605, 31.0]
["2026-09-25T19:48:51.129695+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:48:51.129706+00:00", "trade", 7.61, 69.0]
["2026-09-25T19:48:51.129708+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:48:51.129709+00:00", "trade", 7.605, 31.0]
["2026-09-25T19:48:51.129737+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:48:51.129749+00:00", "trade", 7.605, 24.0]
["2026-09-25T19:48:51.129766+00:00", "trade", 7.61, 69.0]
["2026-09-25T19:48:51.129826+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:48:51.130489+00:00", "trade", 7.605, 31.0]
["2026-09-25T19:48:51.132076+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:51.132332+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:51.132611+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:51.141675+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:51.148833+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.884528+00:00", "trade", 7.6035, 128.0]
["2026-09-25T19:48:52.890288+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:48:52.893206+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.896277+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.896799+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.897349+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.899364+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.900120+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.900401+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.900618+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.900848+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.903115+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:48:52.907111+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:48:52.961362+00:00", "trade", 7.6, 300.0]
["2026-09-25T19:48:52.961907+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:48:52.963287+00:00", "trade", 7.6, 131.0]
["2026-09-25T19:48:52.963287+00:00", "trade", 7.6, 69.0]
["2026-09-25T19:48:52.963287+00:00", "quote", 7.55, 7.62]
["2026-09-25T19:48:52.963366+00:00", "trade", 7.6, 31.0]
["2026-09-25T19:48:52.966806+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:48:52.971939+00:00", "trade", 7.57, 200.0]
["2026-09-25T19:48:52.971963+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.971986+00:00", "trade", 7.58, 150.0]
["2026-09-25T19:48:52.971990+00:00", "trade", 7.57, 50.0]
["2026-09-25T19:48:52.972007+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972008+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:48:52.972057+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972073+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972088+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972136+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972184+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:48:52.972323+00:00", "trade", 7.57, 36.0]
["2026-09-25T19:48:52.972323+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:48:52.972377+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972390+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.972447+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972453+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972462+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.972476+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972485+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972570+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972689+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.972715+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.972750+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.972783+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972784+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.972862+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972874+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972900+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972923+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.972941+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.973079+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.973091+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.973116+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.973150+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.973181+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.973192+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.973305+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.973309+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.973328+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.973389+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.973563+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.973623+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:52.973753+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.974300+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.974342+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:52.975036+00:00", "trade", 7.6, 1000.0]
["2026-09-25T19:48:52.975231+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.975308+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.975380+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.975493+00:00", "trade", 7.57, 57.0]
["2026-09-25T19:48:52.975495+00:00", "trade", 7.56, 5.0]
["2026-09-25T19:48:52.975498+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:48:52.975498+00:00", "trade", 7.56, 28.0]
["2026-09-25T19:48:52.975570+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:48:52.975677+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.975695+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.975755+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.975901+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:48:52.975902+00:00", "trade", 7.56, 45.0]
["2026-09-25T19:48:52.975903+00:00", "trade", 7.56, 45.0]
["2026-09-25T19:48:52.975956+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:48:52.976005+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.976126+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:48:52.976256+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:48:52.976426+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:48:52.976470+00:00", "trade", 7.56, 45.0]
["2026-09-25T19:48:52.976579+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:48:52.976803+00:00", "trade", 7.56, 36.0]
["2026-09-25T19:48:52.976803+00:00", "trade", 7.56, 64.0]
["2026-09-25T19:48:52.976905+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:48:52.976976+00:00", "trade", 7.56, 55.0]
["2026-09-25T19:48:52.977939+00:00", "trade", 7.551, 901.0]
["2026-09-25T19:48:52.977965+00:00", "trade", 7.551, 199.0]
["2026-09-25T19:48:52.977992+00:00", "trade", 7.56, 54.0]
["2026-09-25T19:48:52.998689+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:48:53.006053+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:48:53.045905+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:48:53.045952+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:48:53.045989+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046027+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046035+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046035+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046036+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046084+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046121+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046147+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046153+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046166+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046178+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046220+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046239+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046264+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046273+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046282+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046289+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046314+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046335+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046345+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046355+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046366+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046376+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046417+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046429+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046445+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.046493+00:00", "trade", 7.59, 4.0]
["2026-09-25T19:48:53.798635+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:48:54.419552+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:48:54.419837+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:48:55.296344+00:00", "trade", 7.5501, 993.0]
["2026-09-25T19:48:55.297730+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:48:55.882772+00:00", "trade", 7.5991, 50.0]
["2026-09-25T19:48:56.081908+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:48:57.374927+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:48:57.412305+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:48:57.416579+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:48:58.120495+00:00", "trade", 7.6075, 100.0]
["2026-09-25T19:48:59.373061+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:49:02.187323+00:00", "trade", 7.585, 49.0]
["2026-09-25T19:49:03.667848+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:49:03.667892+00:00", "trade", 7.6, 53.0]
["2026-09-25T19:49:04.448505+00:00", "trade", 7.6, 9.0]
["2026-09-25T19:49:04.448611+00:00", "trade", 7.6, 8.0]
["2026-09-25T19:49:04.448755+00:00", "trade", 7.61, 43.0]
["2026-09-25T19:49:04.448756+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:49:04.448758+00:00", "trade", 7.61, 18.0]
["2026-09-25T19:49:04.448815+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:49:04.448829+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:49:04.448956+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:49:04.449142+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:49:05.484770+00:00", "quote", 7.55, 7.61]
["2026-09-25T19:49:06.877615+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:49:06.877624+00:00", "quote", 7.55, 7.61]
["2026-09-25T19:49:06.877681+00:00", "quote", 7.55, 7.61]
["2026-09-25T19:49:06.877682+00:00", "trade", 7.6, 46.0]
["2026-09-25T19:49:06.877703+00:00", "trade", 7.6, 46.0]
["2026-09-25T19:49:06.877733+00:00", "quote", 7.55, 7.61]
["2026-09-25T19:49:06.877766+00:00", "quote", 7.55, 7.61]
["2026-09-25T19:49:06.877860+00:00", "trade", 7.6, 46.0]
["2026-09-25T19:49:06.877989+00:00", "quote", 7.56, 7.61]
["2026-09-25T19:49:06.878124+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:49:06.878792+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:49:06.879459+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:49:07.403114+00:00", "trade", 7.585, 4.0]
["2026-09-25T19:49:07.403295+00:00", "trade", 7.58, 8.0]
["2026-09-25T19:49:07.403302+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:49:07.403303+00:00", "trade", 7.58, 45.0]
["2026-09-25T19:49:07.403412+00:00", "trade", 7.585, 8.0]
["2026-09-25T19:49:07.403439+00:00", "trade", 7.585, 47.0]
["2026-09-25T19:49:07.403455+00:00", "trade", 7.585, 45.0]
["2026-09-25T19:49:07.403609+00:00", "trade", 7.585, 10.0]
["2026-09-25T19:49:07.403623+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:49:07.404022+00:00", "trade", 7.561, 86.0]
["2026-09-25T19:49:07.404328+00:00", "trade", 7.585, 5.0]
["2026-09-25T19:49:07.404578+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:49:07.404605+00:00", "quote", 7.55, 7.61]
["2026-09-25T19:49:11.956342+00:00", "quote", 7.55, 7.61]
["2026-09-25T19:49:11.956405+00:00", "quote", 7.55, 7.61]
["2026-09-25T19:49:15.089925+00:00", "trade", 7.56, 5.0]
["2026-09-25T19:49:18.298366+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:18.298394+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:49:18.321599+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:49:18.321939+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:49:18.321960+00:00", "trade", 7.56, 31.0]
["2026-09-25T19:49:18.323958+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:49:18.327697+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:49:18.327952+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:49:20.673522+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:49:20.727713+00:00", "trade", 7.5725, 30.0]
["2026-09-25T19:49:21.276917+00:00", "trade", 7.575, 24.0]
["2026-09-25T19:49:23.753600+00:00", "trade", 7.575, 211.0]
["2026-09-25T19:49:23.881645+00:00", "trade", 7.588, 100.0]
["2026-09-25T19:49:24.010278+00:00", "trade", 7.5505, 22.0]
["2026-09-25T19:49:24.852562+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:49:25.240806+00:00", "trade", 7.5902, 1.0]
["2026-09-25T19:49:25.453934+00:00", "trade", 7.5501, 2.0]
["2026-09-25T19:49:29.865942+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:49:32.283805+00:00", "trade", 7.5901, 1000.0]
["2026-09-25T19:49:32.289377+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:49:34.992664+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:49:35.515215+00:00", "trade", 7.58, 5.0]
["2026-09-25T19:49:35.515266+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515340+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515397+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515448+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515500+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515554+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515608+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515660+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515715+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.515767+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.516139+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.516529+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.516749+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.516900+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.517271+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.517349+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.517930+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.518177+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.518517+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.518547+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.518918+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.519288+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.519657+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:35.520028+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:49:39.668545+00:00", "trade", 7.5561, 26.0]
["2026-09-25T19:49:40.540267+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:49:41.324347+00:00", "trade", 7.5706, 20.0]
["2026-09-25T19:49:45.782300+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:45.782380+00:00", "trade", 7.58, 434.0]
["2026-09-25T19:49:45.782380+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:45.782590+00:00", "trade", 7.58, 367.0]
["2026-09-25T19:49:45.782591+00:00", "quote", 7.57, 7.58]
["2026-09-25T19:49:45.782740+00:00", "trade", 7.58, 354.0]
["2026-09-25T19:49:45.782741+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:49:45.782924+00:00", "trade", 7.58, 45.0]
["2026-09-25T19:49:45.783052+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:49:46.206907+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:49:46.208871+00:00", "trade", 7.57, 10.0]
["2026-09-25T19:49:46.208873+00:00", "trade", 7.57, 10.0]
["2026-09-25T19:49:46.648733+00:00", "trade", 7.599, 100.0]
["2026-09-25T19:49:46.649019+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:49:48.751400+00:00", "trade", 7.57, 47.0]
["2026-09-25T19:49:48.751736+00:00", "trade", 7.57, 10.0]
["2026-09-25T19:49:48.802041+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:49:48.802424+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:49:48.802425+00:00", "trade", 7.55, 26.0]
["2026-09-25T19:49:48.805938+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:49:49.482750+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:49:51.696637+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:49:51.697100+00:00", "trade", 7.56, 2.0]
["2026-09-25T19:49:51.697444+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:49:52.976661+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:49:52.987429+00:00", "trade", 7.551, 119.0]
["2026-09-25T19:49:53.860876+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:49:55.805188+00:00", "trade", 7.575, 19.0]
["2026-09-25T19:50:04.956762+00:00", "trade", 7.6, 1200.0]
["2026-09-25T19:50:04.957442+00:00", "trade", 7.575, 300.0]
["2026-09-25T19:50:05.374931+00:00", "trade", 7.599, 100.0]
["2026-09-25T19:50:06.059981+00:00", "trade", 7.57, 58.0]
["2026-09-25T19:50:06.652374+00:00", "trade", 7.5999, 40.0]
["2026-09-25T19:50:07.807452+00:00", "trade", 7.57, 3.0]
["2026-09-25T19:50:07.887956+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:50:09.546559+00:00", "trade", 7.5601, 93.0]
["2026-09-25T19:50:13.735827+00:00", "trade", 7.5874, 1.0]
["2026-09-25T19:50:14.767165+00:00", "trade", 7.575, 100.0]
["2026-09-25T19:50:14.773302+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:50:14.776210+00:00", "trade", 7.5999, 149.0]
["2026-09-25T19:50:14.813745+00:00", "trade", 7.575, 60.0]
["2026-09-25T19:50:17.527166+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:50:17.527168+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:50:17.527219+00:00", "trade", 7.59, 89.0]
["2026-09-25T19:50:17.527226+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:50:17.527243+00:00", "trade", 7.59, 7.0]
["2026-09-25T19:50:17.527249+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:50:17.527250+00:00", "trade", 7.59, 43.0]
["2026-09-25T19:50:17.527496+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:50:17.527573+00:00", "trade", 7.59, 79.0]
["2026-09-25T19:50:17.530110+00:00", "trade", 7.6, 400.0]
["2026-09-25T19:50:17.530228+00:00", "trade", 7.599, 200.0]
["2026-09-25T19:50:17.530250+00:00", "trade", 7.6, 382.0]
["2026-09-25T19:50:17.530347+00:00", "trade", 7.5999, 400.0]
["2026-09-25T19:50:17.530764+00:00", "trade", 7.5999, 382.0]
["2026-09-25T19:50:19.465651+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:50:19.465693+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:50:19.471025+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:50:19.471152+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:50:19.557992+00:00", "trade", 7.6, 75.0]
["2026-09-25T19:50:19.558684+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:50:19.558685+00:00", "trade", 7.6, 75.0]
["2026-09-25T19:50:19.558880+00:00", "trade", 7.6, 180.0]
["2026-09-25T19:50:19.558880+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:50:20.036850+00:00", "trade", 7.5501, 380.0]
["2026-09-25T19:50:24.052672+00:00", "trade", 7.58, 50.0]
["2026-09-25T19:50:25.193496+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:50:26.650647+00:00", "trade", 7.5991, 100.0]
["2026-09-25T19:50:26.718927+00:00", "trade", 7.5701, 5.0]
["2026-09-25T19:50:29.059025+00:00", "trade", 7.5781, 10.0]
["2026-09-25T19:50:30.039269+00:00", "trade", 7.585, 19.0]
["2026-09-25T19:50:30.273975+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:50:32.716562+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:50:32.716622+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:50:33.807401+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:50:36.467252+00:00", "trade", 7.575, 2.0]
["2026-09-25T19:50:37.452788+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:50:37.453555+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:50:37.453612+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:50:37.453938+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:50:37.454308+00:00", "trade", 7.57, 47.0]
["2026-09-25T19:50:37.454316+00:00", "trade", 7.57, 47.0]
["2026-09-25T19:50:37.454424+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:50:37.454437+00:00", "trade", 7.57, 40.0]
["2026-09-25T19:50:37.454439+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:50:37.454490+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:50:37.454554+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:50:37.454674+00:00", "trade", 7.57, 10.0]
["2026-09-25T19:50:37.457165+00:00", "trade", 7.55, 300.0]
["2026-09-25T19:50:37.457448+00:00", "trade", 7.55, 200.0]
["2026-09-25T19:50:37.457837+00:00", "trade", 7.55, 202.0]
["2026-09-25T19:50:37.458207+00:00", "trade", 7.55, 400.0]
["2026-09-25T19:50:37.461097+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:50:37.666728+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:50:38.614402+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:50:41.277973+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:50:42.076058+00:00", "trade", 7.57, 4.0]
["2026-09-25T19:50:42.078238+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:50:42.078274+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:50:42.078746+00:00", "trade", 7.5745, 158.0]
["2026-09-25T19:50:42.078772+00:00", "trade", 7.551, 37.0]
["2026-09-25T19:50:43.464435+00:00", "trade", 7.59, 34.0]
["2026-09-25T19:50:43.666844+00:00", "trade", 7.5845, 6.0]
["2026-09-25T19:50:44.298386+00:00", "trade", 7.57, 50.0]
["2026-09-25T19:50:44.364880+00:00", "trade", 7.551, 300.0]
["2026-09-25T19:50:45.029431+00:00", "trade", 7.57, 10.0]
["2026-09-25T19:50:46.198557+00:00", "trade", 7.57, 18.0]
["2026-09-25T19:50:46.275252+00:00", "trade", 7.57, 12.0]
["2026-09-25T19:50:48.689510+00:00", "trade", 7.57, 32.0]
["2026-09-25T19:50:48.689562+00:00", "trade", 7.57, 16.0]
["2026-09-25T19:50:48.689961+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:50:50.276015+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:50:51.199480+00:00", "trade", 7.57, 1000.0]
["2026-09-25T19:50:51.501967+00:00", "trade", 7.57, 10.0]
["2026-09-25T19:50:51.757546+00:00", "trade", 7.5501, 114.0]
["2026-09-25T19:50:54.016821+00:00", "trade", 7.5501, 20.0]
["2026-09-25T19:50:57.281478+00:00", "trade", 7.5501, 5.0]
["2026-09-25T19:50:57.838431+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:50:58.702355+00:00", "trade", 7.59, 125.0]
["2026-09-25T19:51:00.306823+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:51:00.307429+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:51:00.783018+00:00", "trade", 7.569, 100.0]
["2026-09-25T19:51:01.015001+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:51:01.843549+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:51:07.353995+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:51:07.369597+00:00", "trade", 7.565, 1.0]
["2026-09-25T19:51:07.934164+00:00", "trade", 7.57, 17.0]
["2026-09-25T19:51:07.934175+00:00", "trade", 7.565, 17.0]
["2026-09-25T19:51:09.347069+00:00", "trade", 7.565, 136.0]
["2026-09-25T19:51:09.355694+00:00", "trade", 7.57, 250.0]
["2026-09-25T19:51:09.355694+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:09.356051+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:09.356070+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:09.356276+00:00", "trade", 7.57, 2.0]
["2026-09-25T19:51:09.356276+00:00", "trade", 7.57, 8.0]
["2026-09-25T19:51:09.356289+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:51:09.356311+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:51:09.356365+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:51:09.358834+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:51:09.358883+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:51:12.774579+00:00", "trade", 7.5899, 100.0]
["2026-09-25T19:51:12.774777+00:00", "trade", 7.5899, 100.0]
["2026-09-25T19:51:12.775011+00:00", "trade", 7.5899, 100.0]
["2026-09-25T19:51:12.775287+00:00", "trade", 7.5899, 100.0]
["2026-09-25T19:51:12.775504+00:00", "trade", 7.5899, 95.0]
["2026-09-25T19:51:12.776091+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:51:12.776167+00:00", "trade", 7.59, 5.0]
["2026-09-25T19:51:12.776198+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:51:12.776951+00:00", "trade", 7.5861, 50.0]
["2026-09-25T19:51:12.812680+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:51:14.069646+00:00", "trade", 7.59, 500.0]
["2026-09-25T19:51:16.648327+00:00", "trade", 7.585, 200.0]
["2026-09-25T19:51:17.625246+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:51:20.046080+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:51:20.468976+00:00", "trade", 7.585, 1.0]
["2026-09-25T19:51:26.333639+00:00", "trade", 7.5886, 70.0]
["2026-09-25T19:51:27.136724+00:00", "trade", 7.5812, 900.0]
["2026-09-25T19:51:27.136766+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:51:27.137041+00:00", "trade", 7.58, 40.0]
["2026-09-25T19:51:27.137047+00:00", "trade", 7.58, 20.0]
["2026-09-25T19:51:27.137048+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:51:27.137055+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:51:27.137338+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:51:27.137340+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:51:29.256536+00:00", "trade", 7.585, 150.0]
["2026-09-25T19:51:29.257856+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.258573+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.259082+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.259149+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.259357+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.260179+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.260254+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.260307+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.260892+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.261161+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.261221+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.261673+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.262196+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:29.262490+00:00", "trade", 7.585, 2.0]
["2026-09-25T19:51:31.766527+00:00", "trade", 7.585, 91.0]
["2026-09-25T19:51:32.883600+00:00", "trade", 7.59, 180.0]
["2026-09-25T19:51:33.293226+00:00", "trade", 7.58, 21.0]
["2026-09-25T19:51:33.663309+00:00", "quote", 7.58, 7.59]
["2026-09-25T19:51:33.663396+00:00", "trade", 7.58, 47.0]
["2026-09-25T19:51:33.663408+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:33.663476+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:33.663497+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:51:33.663498+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:51:33.663514+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:51:33.663520+00:00", "trade", 7.585, 89.0]
["2026-09-25T19:51:33.663541+00:00", "trade", 7.585, 115.0]
["2026-09-25T19:51:33.663544+00:00", "trade", 7.585, 118.0]
["2026-09-25T19:51:33.663715+00:00", "quote", 7.56, 7.58]
["2026-09-25T19:51:33.663798+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:51:33.663942+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:33.664077+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:51:33.888616+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:33.889491+00:00", "trade", 7.5698, 30.0]
["2026-09-25T19:51:36.327702+00:00", "trade", 7.5612, 500.0]
["2026-09-25T19:51:40.396472+00:00", "trade", 7.56, 33.0]
["2026-09-25T19:51:40.425149+00:00", "trade", 7.575, 250.0]
["2026-09-25T19:51:40.885421+00:00", "trade", 7.5695, 10.0]
["2026-09-25T19:51:45.006853+00:00", "trade", 7.57, 47.0]
["2026-09-25T19:51:45.006935+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:51:48.344415+00:00", "trade", 7.56, 29.0]
["2026-09-25T19:51:48.344416+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:51:48.344446+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:51:48.344474+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:51:48.344483+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:51:48.344485+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:51:48.344490+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:51:48.344499+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:51:48.344536+00:00", "trade", 7.56, 47.0]
["2026-09-25T19:51:48.344537+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:51:48.344552+00:00", "trade", 7.56, 42.0]
["2026-09-25T19:51:48.344559+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:51:48.344774+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:51:48.345111+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:51:48.345395+00:00", "trade", 7.56, 80.0]
["2026-09-25T19:51:48.345645+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:51:49.154715+00:00", "trade", 7.56, 340.0]
["2026-09-25T19:51:49.154921+00:00", "trade", 7.56, 181.0]
["2026-09-25T19:51:49.155860+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:51:49.155898+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:51:49.155985+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:51:49.156069+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:51:49.156073+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:51:49.156156+00:00", "trade", 7.56, 169.0]
["2026-09-25T19:51:49.259646+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:51:51.698167+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:51:54.223958+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:51:58.801495+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:51:58.801550+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:51:59.634709+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:52:00.828727+00:00", "trade", 7.5695, 720.0]
["2026-09-25T19:52:01.494014+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:52:01.494016+00:00", "trade", 7.56, 79.0]
["2026-09-25T19:52:01.494016+00:00", "trade", 7.56, 17.0]
["2026-09-25T19:52:01.509914+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:52:03.349112+00:00", "trade", 7.5688, 400.0]
["2026-09-25T19:52:03.999179+00:00", "quote", 7.55, 7.58]
["2026-09-25T19:52:03.999236+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:52:03.999257+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:52:03.999554+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:52:03.999864+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:52:03.999865+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:52:04.000272+00:00", "trade", 7.555, 47.0]
["2026-09-25T19:52:04.001551+00:00", "trade", 7.56, 47.0]
["2026-09-25T19:52:08.702990+00:00", "trade", 7.5501, 2.0]
["2026-09-25T19:52:09.325466+00:00", "trade", 7.558, 1.0]
["2026-09-25T19:52:09.719045+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:52:09.719076+00:00", "trade", 7.555, 8.0]
["2026-09-25T19:52:13.316934+00:00", "trade", 7.5585, 20.0]
["2026-09-25T19:52:13.336456+00:00", "trade", 7.555, 100.0]
["2026-09-25T19:52:15.429738+00:00", "trade", 7.555, 30.0]
["2026-09-25T19:52:15.429747+00:00", "trade", 7.55, 30.0]
["2026-09-25T19:52:15.804106+00:00", "trade", 7.5585, 1.0]
["2026-09-25T19:52:15.804464+00:00", "trade", 7.5585, 1.0]
["2026-09-25T19:52:15.870260+00:00", "trade", 7.555, 25.0]
["2026-09-25T19:52:16.347370+00:00", "trade", 7.555, 132.0]
["2026-09-25T19:52:16.349742+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:52:16.553791+00:00", "trade", 7.5515, 95.0]
["2026-09-25T19:52:16.561947+00:00", "trade", 7.555, 7.0]
["2026-09-25T19:52:16.568255+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:52:16.568261+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:52:16.568325+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:52:16.568858+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:52:16.569189+00:00", "trade", 7.555, 4.0]
["2026-09-25T19:52:16.569234+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:52:17.550570+00:00", "trade", 7.555, 146.0]
["2026-09-25T19:52:17.550646+00:00", "trade", 7.555, 150.0]
["2026-09-25T19:52:17.558269+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:52:17.558587+00:00", "trade", 7.56, 185.0]
["2026-09-25T19:52:17.558590+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:52:17.558604+00:00", "trade", 7.56, 53.0]
["2026-09-25T19:52:17.558606+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:52:17.558609+00:00", "trade", 7.56, 44.0]
["2026-09-25T19:52:17.559560+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:17.559761+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:19.883107+00:00", "trade", 7.5692, 200.0]
["2026-09-25T19:52:19.883516+00:00", "trade", 7.57, 23.0]
["2026-09-25T19:52:19.883640+00:00", "trade", 7.57, 21.0]
["2026-09-25T19:52:19.883643+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:19.883680+00:00", "trade", 7.57, 2.0]
["2026-09-25T19:52:19.883718+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:19.887775+00:00", "quote", 7.56, 7.57]
["2026-09-25T19:52:21.454554+00:00", "trade", 7.5601, 5.0]
["2026-09-25T19:52:25.695585+00:00", "trade", 7.57, 979.0]
["2026-09-25T19:52:25.695585+00:00", "quote", 7.56, 7.59]
["2026-09-25T19:52:25.695600+00:00", "trade", 7.58, 651.0]
["2026-09-25T19:52:25.695600+00:00", "trade", 7.59, 99.0]
["2026-09-25T19:52:25.695601+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:52:25.695602+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:52:25.695641+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:52:25.695871+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:52:25.695877+00:00", "trade", 7.6, 21.0]
["2026-09-25T19:52:25.695879+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:52:25.695960+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:52:25.696056+00:00", "quote", 7.57, 7.59]
["2026-09-25T19:52:25.696057+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:52:25.696145+00:00", "trade", 7.59, 170.0]
["2026-09-25T19:52:25.696147+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:52:25.696147+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:52:25.696393+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:52:25.697066+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:52:25.856605+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:52:25.905717+00:00", "trade", 7.585, 20.0]
["2026-09-25T19:52:27.308092+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:52:27.835936+00:00", "trade", 7.5781, 6.0]
["2026-09-25T19:52:27.847576+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:52:27.899875+00:00", "trade", 7.5999, 500.0]
["2026-09-25T19:52:31.648484+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:52:34.178652+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:52:35.451935+00:00", "trade", 7.585, 100.0]
["2026-09-25T19:52:36.589922+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:52:36.590048+00:00", "trade", 7.599, 9.0]
["2026-09-25T19:52:36.590058+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:52:36.590087+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:52:36.590338+00:00", "trade", 7.6, 1092.0]
["2026-09-25T19:52:36.590663+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:52:36.590705+00:00", "trade", 7.6, 9.0]
["2026-09-25T19:52:36.591184+00:00", "trade", 7.6, 9.0]
["2026-09-25T19:52:36.591438+00:00", "trade", 7.6, 290.0]
["2026-09-25T19:52:36.591439+00:00", "trade", 7.6, 500.0]
["2026-09-25T19:52:36.591439+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:52:36.591440+00:00", "trade", 7.6, 34.0]
["2026-09-25T19:52:36.591442+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:52:36.591446+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:52:36.591460+00:00", "quote", 7.57, 7.6]
["2026-09-25T19:52:36.591466+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:52:36.591525+00:00", "trade", 7.6, 105.0]
["2026-09-25T19:52:36.591525+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:52:36.591529+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:52:36.591690+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:52:36.592080+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:52:36.592103+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:52:36.592164+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:52:36.593146+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:52:36.593164+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:36.593234+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:36.593953+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.595079+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.596095+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.597127+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.597254+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:36.597255+00:00", "trade", 7.61, 530.0]
["2026-09-25T19:52:36.597272+00:00", "trade", 7.61, 259.0]
["2026-09-25T19:52:36.597273+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:52:36.597282+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:36.597284+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:36.597285+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:36.597286+00:00", "trade", 7.61, 70.0]
["2026-09-25T19:52:36.597288+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:52:36.597292+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:52:36.597303+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:52:36.597310+00:00", "trade", 7.6, 70.0]
["2026-09-25T19:52:36.597369+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:52:36.597420+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:36.597436+00:00", "trade", 7.6, 70.0]
["2026-09-25T19:52:36.597454+00:00", "trade", 7.6, 70.0]
["2026-09-25T19:52:36.597535+00:00", "trade", 7.6, 8.0]
["2026-09-25T19:52:36.597556+00:00", "trade", 7.6, 3.0]
["2026-09-25T19:52:36.597556+00:00", "trade", 7.6, 60.0]
["2026-09-25T19:52:36.597557+00:00", "quote", 7.56, 7.62]
["2026-09-25T19:52:36.597584+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:52:36.597610+00:00", "trade", 7.61, 70.0]
["2026-09-25T19:52:36.597611+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:52:36.597620+00:00", "trade", 7.61, 70.0]
["2026-09-25T19:52:36.597621+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:52:36.597643+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:52:36.597662+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:36.597677+00:00", "trade", 7.61, 329.0]
["2026-09-25T19:52:36.597678+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:36.597717+00:00", "trade", 7.61, 320.0]
["2026-09-25T19:52:36.597717+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:52:36.597755+00:00", "quote", 7.56, 7.62]
["2026-09-25T19:52:36.597854+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:52:36.597875+00:00", "trade", 7.61, 75.0]
["2026-09-25T19:52:36.597877+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:52:36.598153+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.598652+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.599019+00:00", "quote", 7.61, 7.62]
["2026-09-25T19:52:36.599287+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.599710+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.599935+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.600221+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.600955+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.601424+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.602200+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.602380+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.602880+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.603048+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.603193+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.603340+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.603541+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.603714+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.603890+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.604053+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.604280+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.604448+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:36.604590+00:00", "trade", 7.6, 2.0]
["2026-09-25T19:52:36.606591+00:00", "trade", 7.62, 70.0]
["2026-09-25T19:52:36.606591+00:00", "trade", 7.62, 6.0]
["2026-09-25T19:52:36.606629+00:00", "trade", 7.61, 3.0]
["2026-09-25T19:52:36.606629+00:00", "trade", 7.61, 60.0]
["2026-09-25T19:52:36.606630+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:36.606637+00:00", "trade", 7.62, 60.0]
["2026-09-25T19:52:36.606638+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:36.606653+00:00", "trade", 7.62, 8.0]
["2026-09-25T19:52:36.606654+00:00", "trade", 7.62, 8.0]
["2026-09-25T19:52:36.606658+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:36.606690+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:52:36.606708+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:52:36.606772+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:52:36.606824+00:00", "trade", 7.615, 17.0]
["2026-09-25T19:52:36.610669+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:52:36.610676+00:00", "quote", 7.62, 7.64]
["2026-09-25T19:52:37.068851+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:52:40.098135+00:00", "trade", 7.6357, 40.0]
["2026-09-25T19:52:43.098015+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:52:43.107641+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:52:43.108331+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:52:43.423816+00:00", "trade", 7.64, 9.0]
["2026-09-25T19:52:44.138710+00:00", "trade", 7.63, 1.0]
["2026-09-25T19:52:44.138717+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:52:44.138805+00:00", "quote", 7.63, 7.64]
["2026-09-25T19:52:44.140086+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:45.148621+00:00", "trade", 7.63, 144.0]
["2026-09-25T19:52:45.148943+00:00", "trade", 7.63, 20.0]
["2026-09-25T19:52:45.149217+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:52:50.138508+00:00", "trade", 7.6101, 350.0]
["2026-09-25T19:52:50.138827+00:00", "trade", 7.63, 41.0]
["2026-09-25T19:52:50.139098+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:52:50.139181+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:52:50.139396+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:52:50.139676+00:00", "trade", 7.625, 5.0]
["2026-09-25T19:52:50.139691+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:52:50.139987+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:52:50.140279+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:52:50.140574+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:52:50.140867+00:00", "trade", 7.625, 4.0]
["2026-09-25T19:52:50.141160+00:00", "trade", 7.625, 2.0]
["2026-09-25T19:52:50.588593+00:00", "quote", 7.58, 7.64]
["2026-09-25T19:52:50.588691+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:52:50.588928+00:00", "trade", 7.62, 16.0]
["2026-09-25T19:52:50.588955+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:52:50.598387+00:00", "trade", 7.64, 1872.0]
["2026-09-25T19:52:50.607650+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:50.607697+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:50.607733+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:50.607768+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:50.607803+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:50.607862+00:00", "trade", 7.61, 20.0]
["2026-09-25T19:52:50.607868+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:52:50.608135+00:00", "trade", 7.61, 5.0]
["2026-09-25T19:52:50.608242+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:52:50.608247+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:52:50.608463+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:52:50.608511+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:52:50.608536+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:52:50.608567+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:52:50.609129+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:52:50.609387+00:00", "trade", 7.62, 3.0]
["2026-09-25T19:52:50.609394+00:00", "trade", 7.62, 70.0]
["2026-09-25T19:52:50.609394+00:00", "trade", 7.62, 3.0]
["2026-09-25T19:52:50.609401+00:00", "trade", 7.62, 6.0]
["2026-09-25T19:52:50.609468+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:52:50.609512+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:52:50.609649+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:52:50.609721+00:00", "trade", 7.62, 2.0]
["2026-09-25T19:52:50.609722+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:52:50.609723+00:00", "trade", 7.62, 60.0]
["2026-09-25T19:52:50.609745+00:00", "trade", 7.62, 8.0]
["2026-09-25T19:52:50.609781+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:52:50.610892+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:52:50.610917+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:50.610954+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:50.610956+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:50.611000+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:50.611035+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:50.611826+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:52:50.612210+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:52:50.612213+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:52:50.612213+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:52:50.612213+00:00", "trade", 7.64, 60.0]
["2026-09-25T19:52:50.612213+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:52:50.612660+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:52:50.612692+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:52:50.612697+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:52:50.612738+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:52:50.612752+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:52:50.612753+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:52:50.612763+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:52:50.612763+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:52:50.612781+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:52:50.612834+00:00", "quote", 7.6, 7.65]
["2026-09-25T19:52:50.612933+00:00", "trade", 7.649, 33.0]
["2026-09-25T19:52:50.612997+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:52:50.613088+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:52:50.613233+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:52:50.613284+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:50.613368+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:52:50.613857+00:00", "trade", 7.625, 15.0]
["2026-09-25T19:52:50.613865+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:52:50.613866+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:50.614155+00:00", "trade", 7.625, 15.0]
["2026-09-25T19:52:50.614156+00:00", "trade", 7.65, 20.0]
["2026-09-25T19:52:50.614157+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:52:50.614159+00:00", "trade", 7.65, 85.0]
["2026-09-25T19:52:50.614165+00:00", "trade", 7.6375, 15.0]
["2026-09-25T19:52:50.614174+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:52:50.614175+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:52:50.614176+00:00", "trade", 7.65, 64.0]
["2026-09-25T19:52:50.614177+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:52:50.614197+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:52:50.614201+00:00", "trade", 7.65, 390.0]
["2026-09-25T19:52:50.614202+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:52:50.614210+00:00", "trade", 7.65, 70.0]
["2026-09-25T19:52:50.614234+00:00", "trade", 7.625, 15.0]
["2026-09-25T19:52:50.614423+00:00", "trade", 7.625, 15.0]
["2026-09-25T19:52:50.614425+00:00", "quote", 7.63, 7.65]
["2026-09-25T19:52:50.614545+00:00", "trade", 7.625, 15.0]
["2026-09-25T19:52:50.614546+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:52:50.614548+00:00", "trade", 7.65, 50.0]
["2026-09-25T19:52:50.614549+00:00", "trade", 7.65, 45.0]
["2026-09-25T19:52:50.614549+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:52:50.614554+00:00", "trade", 7.625, 15.0]
["2026-09-25T19:52:50.614592+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:52:50.614894+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:52:50.614977+00:00", "trade", 7.63, 15.0]
["2026-09-25T19:52:50.615792+00:00", "trade", 7.65, 15.0]
["2026-09-25T19:52:50.615868+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:52:50.615893+00:00", "trade", 7.64, 1.0]
["2026-09-25T19:52:50.616129+00:00", "quote", 7.63, 7.66]
["2026-09-25T19:52:50.616982+00:00", "trade", 7.65, 1.0]
["2026-09-25T19:52:50.618078+00:00", "quote", 7.61, 7.66]
["2026-09-25T19:52:50.618102+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:52:50.620186+00:00", "trade", 7.66, 450.0]
["2026-09-25T19:52:51.217247+00:00", "trade", 7.655, 400.0]
["2026-09-25T19:52:53.348736+00:00", "trade", 7.6516, 600.0]
["2026-09-25T19:52:53.354918+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:53.354941+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:52:53.354942+00:00", "quote", 7.62, 7.66]
["2026-09-25T19:52:53.355014+00:00", "quote", 7.6, 7.66]
["2026-09-25T19:52:53.355279+00:00", "trade", 7.63, 8.0]
["2026-09-25T19:52:53.355282+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:52:53.355283+00:00", "quote", 7.59, 7.66]
["2026-09-25T19:52:53.355301+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:52:53.355306+00:00", "trade", 7.65, 44.0]
["2026-09-25T19:52:53.355308+00:00", "trade", 7.65, 6.0]
["2026-09-25T19:52:53.355394+00:00", "quote", 7.59, 7.65]
["2026-09-25T19:52:53.357630+00:00", "trade", 7.59, 500.0]
["2026-09-25T19:52:53.366818+00:00", "trade", 7.64, 166.0]
["2026-09-25T19:52:53.367665+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:52:53.367782+00:00", "trade", 7.64, 8.0]
["2026-09-25T19:52:53.368735+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:52:53.368735+00:00", "trade", 7.64, 50.0]
["2026-09-25T19:52:53.368736+00:00", "quote", 7.59, 7.66]
["2026-09-25T19:52:53.368834+00:00", "quote", 7.6, 7.66]
["2026-09-25T19:52:53.369014+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:52:55.565026+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:52:56.544411+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:52:56.545661+00:00", "trade", 7.65, 10.0]
["2026-09-25T19:52:56.545783+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:56.545789+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:56.545809+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:52:56.545811+00:00", "quote", 7.62, 7.66]
["2026-09-25T19:52:56.545841+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:56.545882+00:00", "quote", 7.6, 7.66]
["2026-09-25T19:52:56.545929+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.545972+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.546007+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.546043+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.546076+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.546122+00:00", "trade", 7.63, 6.0]
["2026-09-25T19:52:56.546122+00:00", "trade", 7.63, 60.0]
["2026-09-25T19:52:56.546136+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:52:56.546722+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:56.546752+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:52:56.546752+00:00", "quote", 7.59, 7.66]
["2026-09-25T19:52:56.546757+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:56.546792+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.546818+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.546855+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:56.546890+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:56.546924+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:56.546959+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:56.546994+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.546998+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:56.547030+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.547071+00:00", "trade", 7.62, 4.0]
["2026-09-25T19:52:56.555758+00:00", "trade", 7.64, 100.0]
["2026-09-25T19:52:56.555830+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:52:56.556772+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:52:56.556772+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:52:56.556776+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:52:56.556783+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:52:56.556795+00:00", "trade", 7.65, 7.0]
["2026-09-25T19:52:56.556958+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:52:56.557239+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:52:56.557304+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:52:56.557905+00:00", "trade", 7.65, 7.0]
["2026-09-25T19:52:56.558021+00:00", "quote", 7.65, 7.66]
["2026-09-25T19:52:56.561713+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:52:56.561741+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:52:56.561742+00:00", "quote", 7.59, 7.66]
["2026-09-25T19:52:56.562099+00:00", "quote", 7.6, 7.66]
["2026-09-25T19:52:56.562978+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:52:56.563553+00:00", "trade", 7.65, 179.0]
["2026-09-25T19:52:56.565903+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:52:56.579937+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:52:56.579967+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:52:56.579978+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:56.579982+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:52:56.580241+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:52:56.580504+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:52:56.580536+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:52:56.580542+00:00", "quote", 7.59, 7.64]
["2026-09-25T19:52:56.580560+00:00", "trade", 7.61, 50.0]
["2026-09-25T19:52:56.912181+00:00", "trade", 7.615, 25.0]
["2026-09-25T19:52:58.602075+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:53:01.769152+00:00", "trade", 7.639, 77.0]
["2026-09-25T19:53:02.132545+00:00", "trade", 7.615, 25.0]
["2026-09-25T19:53:02.355400+00:00", "trade", 7.6302, 1.0]
["2026-09-25T19:53:03.233814+00:00", "trade", 7.615, 70.0]
["2026-09-25T19:53:04.489470+00:00", "trade", 7.6035, 5.0]
["2026-09-25T19:53:04.689100+00:00", "trade", 7.61, 47.0]
["2026-09-25T19:53:04.689468+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:53:04.690007+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:53:04.695200+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:53:04.701768+00:00", "trade", 7.6, 24.0]
["2026-09-25T19:53:04.701768+00:00", "trade", 7.6, 29.0]
["2026-09-25T19:53:04.701768+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:53:04.702008+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:53:05.067102+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:53:08.107963+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:53:08.969223+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:53:12.341630+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:53:12.344311+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:53:16.610964+00:00", "trade", 7.5601, 4.0]
["2026-09-25T19:53:17.153373+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:53:17.153459+00:00", "trade", 7.58, 1.0]
["2026-09-25T19:53:17.832015+00:00", "trade", 7.61, 70.0]
["2026-09-25T19:53:17.834844+00:00", "trade", 7.61, 70.0]
["2026-09-25T19:53:17.837559+00:00", "trade", 7.62, 70.0]
["2026-09-25T19:53:17.840120+00:00", "trade", 7.62, 70.0]
["2026-09-25T19:53:17.842754+00:00", "trade", 7.62, 70.0]
["2026-09-25T19:53:17.845335+00:00", "trade", 7.62, 70.0]
["2026-09-25T19:53:17.847863+00:00", "trade", 7.62, 70.0]
["2026-09-25T19:53:17.850324+00:00", "trade", 7.62, 60.0]
["2026-09-25T19:53:17.850325+00:00", "trade", 7.62, 10.0]
["2026-09-25T19:53:17.853142+00:00", "trade", 7.62, 18.0]
["2026-09-25T19:53:17.853143+00:00", "trade", 7.63, 50.0]
["2026-09-25T19:53:17.853144+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:53:17.856308+00:00", "quote", 7.56, 7.64]
["2026-09-25T19:53:17.856310+00:00", "trade", 7.63, 200.0]
["2026-09-25T19:53:17.856310+00:00", "trade", 7.63, 150.0]
["2026-09-25T19:53:17.856311+00:00", "trade", 7.64, 4020.0]
["2026-09-25T19:53:17.856904+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:53:18.534099+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:53:18.534200+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:53:26.648821+00:00", "trade", 7.6388, 100.0]
["2026-09-25T19:53:26.958970+00:00", "trade", 7.6249, 5.0]
["2026-09-25T19:53:30.024071+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:53:33.094732+00:00", "trade", 7.62, 5.0]
["2026-09-25T19:53:38.546124+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:53:38.546170+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:53:38.547948+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:53:38.548082+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:53:38.549351+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:53:38.551327+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:53:38.553631+00:00", "trade", 7.62, 200.0]
["2026-09-25T19:53:38.562433+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:53:38.563489+00:00", "trade", 7.6053, 100.0]
["2026-09-25T19:53:38.568186+00:00", "trade", 7.62, 23.0]
["2026-09-25T19:53:38.657624+00:00", "trade", 7.62, 1.0]
["2026-09-25T19:53:38.657625+00:00", "trade", 7.63, 99.0]
["2026-09-25T19:53:39.408706+00:00", "trade", 7.6399, 10.0]
["2026-09-25T19:53:40.704892+00:00", "trade", 7.62, 11.0]
["2026-09-25T19:53:43.165865+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:53:43.166480+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:53:43.181440+00:00", "trade", 7.62, 21.0]
["2026-09-25T19:53:44.676746+00:00", "quote", 7.61, 7.63]
["2026-09-25T19:53:48.524118+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:53:50.191568+00:00", "trade", 7.62, 20.0]
["2026-09-25T19:53:50.347749+00:00", "trade", 7.6184, 50.0]
["2026-09-25T19:53:50.357193+00:00", "trade", 7.62, 42.0]
["2026-09-25T19:53:50.357324+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:53:50.357575+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:53:50.357609+00:00", "trade", 7.61, 47.0]
["2026-09-25T19:53:50.357615+00:00", "trade", 7.61, 47.0]
["2026-09-25T19:53:50.357683+00:00", "trade", 7.61, 20.0]
["2026-09-25T19:53:50.357687+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:53:50.357712+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:53:50.357735+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:53:50.357827+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:53:50.357973+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:53:50.357975+00:00", "trade", 7.61, 40.0]
["2026-09-25T19:53:50.357975+00:00", "trade", 7.61, 10.0]
["2026-09-25T19:53:50.358407+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:53:50.362357+00:00", "trade", 7.61, 364.0]
["2026-09-25T19:53:51.083948+00:00", "trade", 7.6147, 200.0]
["2026-09-25T19:53:52.254093+00:00", "trade", 7.6001, 297.0]
["2026-09-25T19:53:52.254452+00:00", "trade", 7.6001, 600.0]
["2026-09-25T19:53:52.369080+00:00", "trade", 7.61, 73.0]
["2026-09-25T19:53:52.380368+00:00", "trade", 7.6026, 10.0]
["2026-09-25T19:53:53.167180+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:53:55.479043+00:00", "trade", 7.6, 75.0]
["2026-09-25T19:53:57.897434+00:00", "trade", 7.6001, 400.0]
["2026-09-25T19:53:59.201403+00:00", "trade", 7.6005, 29.0]
["2026-09-25T19:53:59.220447+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:54:00.962237+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:54:00.962269+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:54:04.467623+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:54:04.468065+00:00", "trade", 7.61, 5.0]
["2026-09-25T19:54:04.469808+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:54:04.470701+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:54:04.482636+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:54:04.486321+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:54:04.487545+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:54:04.491933+00:00", "trade", 7.61, 2.0]
["2026-09-25T19:54:04.492888+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:54:04.584639+00:00", "trade", 7.61, 4.0]
["2026-09-25T19:54:04.768506+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:54:04.768534+00:00", "trade", 7.61, 13.0]
["2026-09-25T19:54:07.828095+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:54:07.887301+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:07.932413+00:00", "trade", 7.6016, 300.0]
["2026-09-25T19:54:09.359966+00:00", "trade", 7.61, 17.0]
["2026-09-25T19:54:10.501460+00:00", "trade", 7.601, 75.0]
["2026-09-25T19:54:11.967394+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:54:11.967876+00:00", "quote", 7.6, 7.62]
["2026-09-25T19:54:11.968459+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:11.968773+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:11.968825+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:12.275112+00:00", "trade", 7.605, 16.0]
["2026-09-25T19:54:12.275553+00:00", "trade", 7.605, 16.0]
["2026-09-25T19:54:12.278901+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:12.278902+00:00", "trade", 7.61, 30.0]
["2026-09-25T19:54:12.278903+00:00", "trade", 7.61, 38.0]
["2026-09-25T19:54:12.278908+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:12.279381+00:00", "trade", 7.61, 300.0]
["2026-09-25T19:54:14.029468+00:00", "trade", 7.605, 50.0]
["2026-09-25T19:54:14.031080+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:15.226420+00:00", "trade", 7.61, 20.0]
["2026-09-25T19:54:16.938664+00:00", "trade", 7.605, 50.0]
["2026-09-25T19:54:16.981759+00:00", "trade", 7.6001, 50.0]
["2026-09-25T19:54:17.152941+00:00", "trade", 7.605, 200.0]
["2026-09-25T19:54:17.158828+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:17.158830+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:17.158839+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:17.158866+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:17.158867+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:17.159374+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:17.159477+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:17.160111+00:00", "trade", 7.6, 70.0]
["2026-09-25T19:54:17.495371+00:00", "trade", 7.6085, 1.0]
["2026-09-25T19:54:17.495737+00:00", "trade", 7.6085, 1.0]
["2026-09-25T19:54:20.562382+00:00", "trade", 7.6099, 1.0]
["2026-09-25T19:54:21.192404+00:00", "trade", 7.6001, 300.0]
["2026-09-25T19:54:21.192753+00:00", "trade", 7.6001, 75.0]
["2026-09-25T19:54:22.395652+00:00", "trade", 7.6019, 2.0]
["2026-09-25T19:54:22.433546+00:00", "trade", 7.6015, 12.0]
["2026-09-25T19:54:23.687200+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:24.215627+00:00", "trade", 7.605, 150.0]
["2026-09-25T19:54:24.225607+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:54:24.226165+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:54:24.237931+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:54:24.238089+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:54:25.798741+00:00", "trade", 7.6001, 300.0]
["2026-09-25T19:54:25.959497+00:00", "trade", 7.6002, 190.0]
["2026-09-25T19:54:26.355531+00:00", "trade", 7.6085, 50.0]
["2026-09-25T19:54:27.287327+00:00", "trade", 7.605, 5.0]
["2026-09-25T19:54:27.997460+00:00", "trade", 7.6098, 621.0]
["2026-09-25T19:54:27.999499+00:00", "trade", 7.6098, 479.0]
["2026-09-25T19:54:29.375872+00:00", "trade", 7.6, 21.0]
["2026-09-25T19:54:31.546852+00:00", "trade", 7.6001, 100.0]
["2026-09-25T19:54:32.548951+00:00", "trade", 7.6, 290.0]
["2026-09-25T19:54:32.548951+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.548952+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:54:32.548954+00:00", "trade", 7.6, 5.0]
["2026-09-25T19:54:32.548980+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.548994+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.549515+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.549524+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.549590+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.550108+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.550117+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.695357+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.695382+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:32.695411+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:33.157761+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:54:35.136125+00:00", "trade", 7.605, 12.0]
["2026-09-25T19:54:36.558235+00:00", "trade", 7.605, 65.0]
["2026-09-25T19:54:38.618520+00:00", "trade", 7.6004, 323.0]
["2026-09-25T19:54:38.618560+00:00", "trade", 7.6, 323.0]
["2026-09-25T19:54:38.618672+00:00", "trade", 7.6004, 177.0]
["2026-09-25T19:54:38.618894+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:38.618896+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:38.619428+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:39.589820+00:00", "trade", 7.61, 40.0]
["2026-09-25T19:54:39.878083+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:39.878171+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:39.878173+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:39.878174+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:39.878480+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:39.878615+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:39.878736+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:39.879116+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:39.879116+00:00", "trade", 7.6, 42.0]
["2026-09-25T19:54:39.879117+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:54:39.879143+00:00", "trade", 7.6, 1.0]
["2026-09-25T19:54:39.879143+00:00", "quote", 7.6, 7.61]
["2026-09-25T19:54:39.879148+00:00", "trade", 7.6, 109.0]
["2026-09-25T19:54:39.879151+00:00", "quote", 7.57, 7.61]
["2026-09-25T19:54:39.879225+00:00", "quote", 7.57, 7.61]
["2026-09-25T19:54:39.879233+00:00", "quote", 7.56, 7.61]
["2026-09-25T19:54:39.879392+00:00", "trade", 7.6, 47.0]
["2026-09-25T19:54:39.879544+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:54:40.868313+00:00", "trade", 7.6, 40.0]
["2026-09-25T19:54:41.736431+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:54:43.156383+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:43.156433+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:43.156866+00:00", "trade", 7.58, 200.0]
["2026-09-25T19:54:43.156963+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:54:43.156964+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:54:43.157234+00:00", "trade", 7.58, 290.0]
["2026-09-25T19:54:43.157273+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:54:43.157570+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:54:43.157864+00:00", "trade", 7.58, 4.0]
["2026-09-25T19:54:43.157882+00:00", "trade", 7.57, 1.0]
["2026-09-25T19:54:43.158157+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:54:43.158240+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:43.158611+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:43.159006+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:54:43.159008+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:43.159009+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:54:43.159009+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:54:43.159009+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:54:43.159012+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:54:43.159593+00:00", "trade", 7.56, 47.0]
["2026-09-25T19:54:43.159594+00:00", "trade", 7.56, 10.0]
["2026-09-25T19:54:43.159830+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:54:43.159891+00:00", "trade", 7.56, 70.0]
["2026-09-25T19:54:43.159891+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:54:43.159891+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:54:43.160057+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:54:43.160065+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:54:43.160238+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:54:43.160471+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:54:43.160472+00:00", "trade", 7.55, 20.0]
["2026-09-25T19:54:43.160491+00:00", "quote", 7.55, 7.57]
["2026-09-25T19:54:43.160528+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:54:43.160533+00:00", "trade", 7.55, 6.0]
["2026-09-25T19:54:43.160550+00:00", "trade", 7.55, 474.0]
["2026-09-25T19:54:43.160550+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:54:43.160552+00:00", "quote", 7.53, 7.57]
["2026-09-25T19:54:43.160832+00:00", "trade", 7.55, 5.0]
["2026-09-25T19:54:43.160833+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:54:43.161100+00:00", "quote", 7.53, 7.59]
["2026-09-25T19:54:43.161162+00:00", "trade", 7.55, 1.0]
["2026-09-25T19:54:43.161169+00:00", "quote", 7.53, 7.6]
["2026-09-25T19:54:43.161723+00:00", "trade", 7.53, 244.0]
["2026-09-25T19:54:43.161724+00:00", "quote", 7.51, 7.6]
["2026-09-25T19:54:43.161920+00:00", "trade", 7.55, 10.0]
["2026-09-25T19:54:43.162002+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:54:43.162971+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:43.163040+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:54:43.163463+00:00", "trade", 7.5219, 121.0]
["2026-09-25T19:54:43.163900+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:54:43.163946+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:54:43.166700+00:00", "trade", 7.534, 150.0]
["2026-09-25T19:54:43.176417+00:00", "trade", 7.53, 11.0]
["2026-09-25T19:54:43.176419+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:54:43.176423+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:54:43.176425+00:00", "trade", 7.53, 50.0]
["2026-09-25T19:54:43.176426+00:00", "quote", 7.51, 7.6]
["2026-09-25T19:54:43.176544+00:00", "trade", 7.53, 1.0]
["2026-09-25T19:54:43.176545+00:00", "trade", 7.53, 10.0]
["2026-09-25T19:54:43.182745+00:00", "trade", 7.53, 150.0]
["2026-09-25T19:54:43.191306+00:00", "trade", 7.53, 17.0]
["2026-09-25T19:54:43.194250+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:54:43.195512+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:54:43.196186+00:00", "trade", 7.51, 2259.0]
["2026-09-25T19:54:43.212700+00:00", "trade", 7.55, 48.0]
["2026-09-25T19:54:43.214161+00:00", "trade", 7.5797, 48.0]
["2026-09-25T19:54:47.455028+00:00", "quote", 7.51, 7.6]
["2026-09-25T19:54:47.926231+00:00", "trade", 7.555, 10.0]
["2026-09-25T19:54:48.214124+00:00", "trade", 7.555, 1.0]
["2026-09-25T19:54:49.589859+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:54:50.599066+00:00", "trade", 7.5402, 1.0]
["2026-09-25T19:54:51.656661+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:54:54.409013+00:00", "trade", 7.54, 6.0]
["2026-09-25T19:54:54.526054+00:00", "trade", 7.56, 87.0]
["2026-09-25T19:54:56.644320+00:00", "trade", 7.56, 40.0]
["2026-09-25T19:54:56.835322+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:54:59.799953+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:54:59.972901+00:00", "trade", 7.53, 5.0]
["2026-09-25T19:55:00.031165+00:00", "trade", 7.59, 101.0]
["2026-09-25T19:55:00.045510+00:00", "trade", 7.59, 101.0]
["2026-09-25T19:55:00.739058+00:00", "trade", 7.5997, 50.0]
["2026-09-25T19:55:01.566405+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:55:02.036674+00:00", "trade", 7.599, 35.0]
["2026-09-25T19:55:02.354160+00:00", "trade", 7.56, 150.0]
["2026-09-25T19:55:02.371495+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:55:02.491072+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:55:02.491129+00:00", "trade", 7.57, 150.0]
["2026-09-25T19:55:02.503116+00:00", "trade", 7.6, 864.0]
["2026-09-25T19:55:03.376022+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:55:03.543921+00:00", "trade", 7.595, 203.0]
["2026-09-25T19:55:03.550372+00:00", "trade", 7.5999, 70.0]
["2026-09-25T19:55:08.147772+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:55:10.717158+00:00", "trade", 7.53, 300.0]
["2026-09-25T19:55:10.849761+00:00", "trade", 7.5798, 9.0]
["2026-09-25T19:55:11.654964+00:00", "quote", 7.52, 7.6]
["2026-09-25T19:55:12.673667+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:55:12.683936+00:00", "trade", 7.53, 50.0]
["2026-09-25T19:55:13.298019+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:55:13.300723+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:13.300911+00:00", "trade", 7.53, 200.0]
["2026-09-25T19:55:13.315850+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:55:13.316058+00:00", "trade", 7.53, 200.0]
["2026-09-25T19:55:14.118219+00:00", "trade", 7.56, 18.0]
["2026-09-25T19:55:14.275774+00:00", "trade", 7.56, 20.0]
["2026-09-25T19:55:14.518256+00:00", "trade", 7.5409, 10.0]
["2026-09-25T19:55:15.482682+00:00", "trade", 7.599, 35.0]
["2026-09-25T19:55:22.346381+00:00", "trade", 7.57, 28.0]
["2026-09-25T19:55:23.158580+00:00", "trade", 7.5798, 15.0]
["2026-09-25T19:55:23.326085+00:00", "trade", 7.58, 138.0]
["2026-09-25T19:55:23.327111+00:00", "trade", 7.6, 138.0]
["2026-09-25T19:55:23.722453+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:55:25.167403+00:00", "trade", 7.56, 25.0]
["2026-09-25T19:55:25.685509+00:00", "trade", 7.55, 151.0]
["2026-09-25T19:55:26.243380+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:55:27.105124+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:55:27.106451+00:00", "trade", 7.555, 11.0]
["2026-09-25T19:55:27.106639+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:55:27.498397+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:55:27.879727+00:00", "trade", 7.56, 136.0]
["2026-09-25T19:55:29.075521+00:00", "trade", 7.555, 19.0]
["2026-09-25T19:55:29.075521+00:00", "quote", 7.55, 7.56]
["2026-09-25T19:55:29.075522+00:00", "trade", 7.555, 9.0]
["2026-09-25T19:55:29.075524+00:00", "trade", 7.555, 7.0]
["2026-09-25T19:55:29.075525+00:00", "trade", 7.56, 300.0]
["2026-09-25T19:55:29.075528+00:00", "quote", 7.55, 7.59]
["2026-09-25T19:55:29.075529+00:00", "trade", 7.56, 200.0]
["2026-09-25T19:55:29.075867+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:55:29.075882+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:55:29.076630+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:55:29.120147+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:55:29.272651+00:00", "trade", 7.575, 2700.0]
["2026-09-25T19:55:29.273209+00:00", "trade", 7.5999, 2300.0]
["2026-09-25T19:55:30.499774+00:00", "trade", 7.599, 35.0]
["2026-09-25T19:55:30.910041+00:00", "trade", 7.575, 400.0]
["2026-09-25T19:55:31.875469+00:00", "trade", 7.5554, 100.0]
["2026-09-25T19:55:31.878513+00:00", "trade", 7.5501, 120.0]
["2026-09-25T19:55:34.133366+00:00", "trade", 7.575, 1.0]
["2026-09-25T19:55:34.397258+00:00", "trade", 7.5501, 300.0]
["2026-09-25T19:55:35.050785+00:00", "trade", 7.58, 25.0]
["2026-09-25T19:55:35.376229+00:00", "trade", 7.56, 50.0]
["2026-09-25T19:55:36.796149+00:00", "trade", 7.56, 4.0]
["2026-09-25T19:55:36.796726+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:55:36.938085+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:55:38.839490+00:00", "trade", 7.57, 5.0]
["2026-09-25T19:55:39.228911+00:00", "trade", 7.5561, 15.0]
["2026-09-25T19:55:39.412290+00:00", "trade", 7.55, 2.0]
["2026-09-25T19:55:39.517570+00:00", "trade", 7.575, 3.0]
["2026-09-25T19:55:40.008628+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:55:40.563293+00:00", "trade", 7.55, 14.0]
["2026-09-25T19:55:41.652540+00:00", "quote", 7.55, 7.6]
["2026-09-25T19:55:42.038616+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:55:43.627858+00:00", "trade", 7.55, 23.0]
["2026-09-25T19:55:43.707201+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:55:44.032855+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:55:45.612636+00:00", "trade", 7.58, 10.0]
["2026-09-25T19:55:46.783100+00:00", "trade", 7.58, 2.0]
["2026-09-25T19:55:47.376369+00:00", "trade", 7.5601, 74.0]
["2026-09-25T19:55:48.122861+00:00", "trade", 7.56, 1383.0]
["2026-09-25T19:55:49.196299+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:50.053245+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:55:50.143734+00:00", "trade", 7.5601, 40.0]
["2026-09-25T19:55:50.730131+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:55:50.958468+00:00", "trade", 7.567, 20.0]
["2026-09-25T19:55:51.026368+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:55:51.028780+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:55:52.595259+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:55:52.595308+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:55:52.923160+00:00", "trade", 7.6, 25.0]
["2026-09-25T19:55:54.685455+00:00", "trade", 7.58, 74.0]
["2026-09-25T19:55:54.685556+00:00", "trade", 7.57, 100.0]
["2026-09-25T19:55:54.685558+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:55:54.685558+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:55:54.685559+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:55:54.685563+00:00", "trade", 7.59, 100.0]
["2026-09-25T19:55:54.685567+00:00", "trade", 7.59, 20.0]
["2026-09-25T19:55:54.685567+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:55:54.685567+00:00", "trade", 7.6, 44.0]
["2026-09-25T19:55:54.685570+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:55:54.685574+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:55:54.685600+00:00", "trade", 7.58, 45.0]
["2026-09-25T19:55:54.685940+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:54.686017+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:54.688681+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:55:54.852762+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:55:54.853336+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:55.632592+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:55:55.997092+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:55:56.012420+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:56.800112+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:59.344043+00:00", "trade", 7.6, 4.0]
["2026-09-25T19:55:59.344155+00:00", "trade", 7.6, 94.0]
["2026-09-25T19:55:59.540018+00:00", "trade", 7.57, 400.0]
["2026-09-25T19:55:59.540640+00:00", "trade", 7.6, 150.0]
["2026-09-25T19:55:59.540701+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:59.587803+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:59.587855+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:59.590577+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:59.686127+00:00", "trade", 7.58, 55.0]
["2026-09-25T19:55:59.686701+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:55:59.991325+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:56:00.000455+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:00.002565+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:00.600379+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:56:00.600963+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:00.714491+00:00", "trade", 7.57, 26.0]
["2026-09-25T19:56:01.521918+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:02.057312+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:56:03.017410+00:00", "trade", 7.593, 1.0]
["2026-09-25T19:56:03.017805+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:03.117134+00:00", "trade", 7.57, 20.0]
["2026-09-25T19:56:03.518414+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:04.015105+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:56:04.224184+00:00", "trade", 7.6, 400.0]
["2026-09-25T19:56:05.460915+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:05.516934+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:06.028607+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:56:06.043705+00:00", "trade", 7.6, 50.0]
["2026-09-25T19:56:06.192857+00:00", "trade", 7.5601, 250.0]
["2026-09-25T19:56:06.328755+00:00", "trade", 7.6, 210.0]
["2026-09-25T19:56:06.329329+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:56:06.737067+00:00", "trade", 7.5689, 20.0]
["2026-09-25T19:56:06.737777+00:00", "trade", 7.6, 18.0]
["2026-09-25T19:56:07.515143+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:07.999218+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:56:09.533665+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:56:09.869609+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:09.931303+00:00", "trade", 7.6, 12.0]
["2026-09-25T19:56:11.653406+00:00", "trade", 7.5988, 100.0]
["2026-09-25T19:56:12.002385+00:00", "trade", 7.58, 36.0]
["2026-09-25T19:56:12.002387+00:00", "trade", 7.59, 199.0]
["2026-09-25T19:56:12.002387+00:00", "quote", 7.56, 7.6]
["2026-09-25T19:56:12.002388+00:00", "trade", 7.59, 200.0]
["2026-09-25T19:56:12.002390+00:00", "trade", 7.6, 690.0]
["2026-09-25T19:56:12.002393+00:00", "trade", 7.6, 30.0]
["2026-09-25T19:56:12.002393+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:12.002396+00:00", "trade", 7.6, 35.0]
["2026-09-25T19:56:12.002397+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:56:12.002401+00:00", "trade", 7.6, 90.0]
["2026-09-25T19:56:12.002401+00:00", "trade", 7.6, 311.0]
["2026-09-25T19:56:12.002422+00:00", "quote", 7.58, 7.6]
["2026-09-25T19:56:12.002429+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:56:12.002644+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:56:12.002747+00:00", "trade", 7.59, 150.0]
["2026-09-25T19:56:12.002804+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:56:12.002813+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:12.002822+00:00", "trade", 7.59, 1.0]
["2026-09-25T19:56:12.002856+00:00", "trade", 7.59, 49.0]
["2026-09-25T19:56:12.002910+00:00", "trade", 7.6, 200.0]
["2026-09-25T19:56:12.003017+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:56:12.003067+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:56:12.003117+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:56:12.003118+00:00", "trade", 7.6, 208.0]
["2026-09-25T19:56:12.003562+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:56:12.335750+00:00", "trade", 7.595, 35.0]
["2026-09-25T19:56:12.420885+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:56:12.421013+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:56:12.669453+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:56:12.730750+00:00", "trade", 7.59, 170.0]
["2026-09-25T19:56:12.732319+00:00", "trade", 7.595, 58.0]
["2026-09-25T19:56:13.237678+00:00", "trade", 7.6, 10.0]
["2026-09-25T19:56:13.862923+00:00", "quote", 7.59, 7.6]
["2026-09-25T19:56:14.515220+00:00", "trade", 7.5901, 10.0]
["2026-09-25T19:56:15.960724+00:00", "trade", 7.6, 358.0]
["2026-09-25T19:56:15.960724+00:00", "quote", 7.59, 7.61]
["2026-09-25T19:56:15.960743+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:56:15.960743+00:00", "quote", 7.59, 7.62]
["2026-09-25T19:56:15.961156+00:00", "trade", 7.6, 7.0]
["2026-09-25T19:56:15.961341+00:00", "trade", 7.61, 1.0]
["2026-09-25T19:56:15.961342+00:00", "quote", 7.59, 7.63]
["2026-09-25T19:56:15.961377+00:00", "trade", 7.62, 14.0]
["2026-09-25T19:56:15.961384+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:56:15.961455+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:56:15.961575+00:00", "trade", 7.62, 14.0]
["2026-09-25T19:56:15.961575+00:00", "quote", 7.6, 7.63]
["2026-09-25T19:56:15.961576+00:00", "trade", 7.63, 191.0]
["2026-09-25T19:56:15.961582+00:00", "quote", 7.6, 7.64]
["2026-09-25T19:56:15.961595+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:56:15.961671+00:00", "trade", 7.64, 3170.0]
["2026-09-25T19:56:15.961671+00:00", "trade", 7.64, 20.0]
["2026-09-25T19:56:15.961671+00:00", "quote", 7.61, 7.64]
["2026-09-25T19:56:15.961673+00:00", "trade", 7.64, 2.0]
["2026-09-25T19:56:15.961673+00:00", "quote", 7.61, 7.65]
["2026-09-25T19:56:15.961786+00:00", "quote", 7.61, 7.67]
["2026-09-25T19:56:15.961907+00:00", "quote", 7.61, 7.67]
["2026-09-25T19:56:15.961931+00:00", "trade", 7.66, 56.0]
["2026-09-25T19:56:15.961968+00:00", "quote", 7.61, 7.69]
["2026-09-25T19:56:15.962030+00:00", "trade", 7.63, 2.0]
["2026-09-25T19:56:15.962045+00:00", "quote", 7.61, 7.69]
["2026-09-25T19:56:15.962224+00:00", "quote", 7.61, 7.69]
["2026-09-25T19:56:15.962439+00:00", "trade", 7.68, 150.0]
["2026-09-25T19:56:15.962439+00:00", "quote", 7.61, 7.69]
["2026-09-25T19:56:15.962440+00:00", "trade", 7.69, 250.0]
["2026-09-25T19:56:15.962441+00:00", "trade", 7.69, 30.0]
["2026-09-25T19:56:15.962442+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:56:15.962459+00:00", "quote", 7.65, 7.69]
["2026-09-25T19:56:15.962467+00:00", "quote", 7.67, 7.69]
["2026-09-25T19:56:15.962528+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:56:15.963037+00:00", "trade", 7.68, 1.0]
["2026-09-25T19:56:15.963135+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:56:15.963207+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:56:15.963208+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:56:15.963209+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:56:15.963211+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:56:15.963211+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:56:15.963215+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:56:15.963215+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:56:15.963218+00:00", "trade", 7.7, 43.0]
["2026-09-25T19:56:15.963236+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:56:15.963250+00:00", "quote", 7.67, 7.7]
["2026-09-25T19:56:15.963257+00:00", "quote", 7.68, 7.7]
["2026-09-25T19:56:15.963469+00:00", "quote", 7.68, 7.7]
["2026-09-25T19:56:15.963839+00:00", "quote", 7.68, 7.7]
["2026-09-25T19:56:15.963899+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:56:15.963899+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:56:15.963899+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:56:15.964515+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:56:15.964516+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:56:15.964519+00:00", "trade", 7.71, 30.0]
["2026-09-25T19:56:15.964519+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:56:15.964520+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:56:15.964523+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:56:15.964530+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:56:15.964544+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:56:15.964897+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:56:15.964899+00:00", "quote", 7.71, 7.74]
["2026-09-25T19:56:15.964961+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:56:15.964961+00:00", "quote", 7.69, 7.74]
["2026-09-25T19:56:15.964996+00:00", "quote", 7.69, 7.73]
["2026-09-25T19:56:15.965010+00:00", "quote", 7.69, 7.74]
["2026-09-25T19:56:15.965014+00:00", "trade", 7.73, 30.0]
["2026-09-25T19:56:15.965015+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:56:15.965016+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:56:15.965018+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:56:15.965021+00:00", "trade", 7.73, 43.0]
["2026-09-25T19:56:15.965038+00:00", "trade", 7.73, 30.0]
["2026-09-25T19:56:15.965046+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:56:15.965236+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:56:15.965389+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:56:15.970623+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:56:15.970625+00:00", "trade", 7.73, 43.0]
["2026-09-25T19:56:15.971848+00:00", "trade", 7.73, 28.0]
["2026-09-25T19:56:15.971878+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:56:16.016866+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:56:16.524671+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:16.525010+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:16.543387+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:56:16.963015+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:56:16.963042+00:00", "trade", 7.73, 1107.0]
["2026-09-25T19:56:16.963044+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:56:17.578405+00:00", "trade", 7.6301, 31.0]
["2026-09-25T19:56:17.973059+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:18.613240+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:56:18.613242+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:56:19.115651+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:56:19.117564+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:56:19.119371+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:56:19.120754+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:56:22.019465+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:22.025157+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:22.080308+00:00", "trade", 7.685, 47.0]
["2026-09-25T19:56:22.226621+00:00", "trade", 7.685, 15.0]
["2026-09-25T19:56:22.226682+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:56:22.226695+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:56:22.226696+00:00", "trade", 7.73, 150.0]
["2026-09-25T19:56:23.470514+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:56:23.967536+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:24.377766+00:00", "trade", 7.7143, 50.0]
["2026-09-25T19:56:24.561048+00:00", "trade", 7.7143, 50.0]
["2026-09-25T19:56:25.239238+00:00", "trade", 7.7239, 60.0]
["2026-09-25T19:56:25.252773+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:25.371994+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:56:26.196539+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:56:26.379811+00:00", "quote", 7.63, 7.74]
["2026-09-25T19:56:27.084672+00:00", "trade", 7.6564, 1.0]
["2026-09-25T19:56:28.030908+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:28.943940+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:56:29.359616+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:56:30.051972+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:30.636747+00:00", "trade", 7.73, 14.0]
["2026-09-25T19:56:30.637447+00:00", "trade", 7.73, 36.0]
["2026-09-25T19:56:30.816339+00:00", "trade", 7.6673, 1001.0]
["2026-09-25T19:56:30.816388+00:00", "trade", 7.73, 43.0]
["2026-09-25T19:56:30.816390+00:00", "trade", 7.73, 28.0]
["2026-09-25T19:56:31.928345+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:32.640210+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:56:32.977803+00:00", "trade", 7.6786, 50.0]
["2026-09-25T19:56:32.977854+00:00", "trade", 7.73, 43.0]
["2026-09-25T19:56:32.977854+00:00", "trade", 7.73, 28.0]
["2026-09-25T19:56:33.651050+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:56:33.960925+00:00", "trade", 7.73, 43.0]
["2026-09-25T19:56:33.960925+00:00", "trade", 7.73, 28.0]
["2026-09-25T19:56:33.961016+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:56:33.961093+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:56:33.961451+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:56:33.961496+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:56:33.961603+00:00", "trade", 7.71, 150.0]
["2026-09-25T19:56:33.961957+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:56:34.259203+00:00", "trade", 7.74, 13.0]
["2026-09-25T19:56:34.259208+00:00", "trade", 7.74, 6.0]
["2026-09-25T19:56:34.259213+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:56:34.259214+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:56:34.259216+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:56:34.259233+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.259538+00:00", "trade", 7.75, 51.0]
["2026-09-25T19:56:34.259539+00:00", "trade", 7.75, 250.0]
["2026-09-25T19:56:34.259540+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:56:34.259541+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:56:34.259547+00:00", "trade", 7.75, 39.0]
["2026-09-25T19:56:34.259547+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:56:34.259547+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:56:34.259549+00:00", "trade", 7.75, 5.0]
["2026-09-25T19:56:34.259555+00:00", "trade", 7.75, 751.0]
["2026-09-25T19:56:34.259853+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:56:34.259860+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.259878+00:00", "trade", 7.75, 50.0]
["2026-09-25T19:56:34.259878+00:00", "trade", 7.75, 20.0]
["2026-09-25T19:56:34.259904+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.259957+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:56:34.260030+00:00", "trade", 7.74, 60.0]
["2026-09-25T19:56:34.260106+00:00", "trade", 7.75, 1460.0]
["2026-09-25T19:56:34.260108+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.260131+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:56:34.260132+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.260236+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.260246+00:00", "trade", 7.75, 643.0]
["2026-09-25T19:56:34.260247+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.260253+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:56:34.260254+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.260926+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.673261+00:00", "trade", 7.75, 6457.0]
["2026-09-25T19:56:34.673263+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.673337+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:56:34.673337+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.673341+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:56:34.673345+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.673350+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:56:34.673351+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:56:34.673353+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.673360+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.673412+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:34.841378+00:00", "trade", 7.7472, 100.0]
["2026-09-25T19:56:34.936763+00:00", "trade", 7.74, 2.0]
["2026-09-25T19:56:34.937122+00:00", "trade", 7.74, 1.0]
["2026-09-25T19:56:35.228722+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:56:35.228772+00:00", "trade", 7.75, 153.0]
["2026-09-25T19:56:35.228774+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:35.502470+00:00", "trade", 7.75, 257.0]
["2026-09-25T19:56:35.502471+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:37.837766+00:00", "trade", 7.75, 477.0]
["2026-09-25T19:56:37.837767+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:37.837800+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:56:37.837801+00:00", "trade", 7.75, 100.0]
["2026-09-25T19:56:37.838147+00:00", "trade", 7.75, 86.0]
["2026-09-25T19:56:37.838147+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:37.838376+00:00", "trade", 7.75, 401.0]
["2026-09-25T19:56:37.838377+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:37.839150+00:00", "trade", 7.75, 700.0]
["2026-09-25T19:56:37.839152+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:37.839201+00:00", "trade", 7.75, 150.0]
["2026-09-25T19:56:37.839201+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:38.398901+00:00", "trade", 7.7474, 15.0]
["2026-09-25T19:56:38.486193+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:56:38.486243+00:00", "trade", 7.75, 33.0]
["2026-09-25T19:56:38.486244+00:00", "quote", 7.73, 7.75]
["2026-09-25T19:56:38.539571+00:00", "trade", 7.74, 44.0]
["2026-09-25T19:56:38.540090+00:00", "trade", 7.74, 44.0]
["2026-09-25T19:56:38.540668+00:00", "trade", 7.74, 19.0]
["2026-09-25T19:56:38.545179+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:56:38.548620+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:56:38.551358+00:00", "trade", 7.73, 130.0]
["2026-09-25T19:56:38.551358+00:00", "trade", 7.73, 3.0]
["2026-09-25T19:56:38.551397+00:00", "trade", 7.73, 50.0]
["2026-09-25T19:56:38.552371+00:00", "trade", 7.74, 150.0]
["2026-09-25T19:56:38.568633+00:00", "trade", 7.73, 57.0]
["2026-09-25T19:56:38.568668+00:00", "trade", 7.73, 18.0]
["2026-09-25T19:56:38.568734+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:56:38.568737+00:00", "trade", 7.73, 1105.0]
["2026-09-25T19:56:38.568797+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:56:38.568797+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:56:38.569049+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:56:38.571558+00:00", "trade", 7.73, 73.0]
["2026-09-25T19:56:38.588919+00:00", "trade", 7.75, 10.0]
["2026-09-25T19:56:40.180424+00:00", "trade", 7.74, 19.0]
["2026-09-25T19:56:41.002955+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:56:41.003734+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:56:41.270771+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:56:41.422535+00:00", "trade", 7.7163, 14.0]
["2026-09-25T19:56:44.521701+00:00", "trade", 7.725, 4.0]
["2026-09-25T19:56:47.424551+00:00", "trade", 7.725, 25.0]
["2026-09-25T19:56:48.237298+00:00", "trade", 7.7275, 200.0]
["2026-09-25T19:56:50.902679+00:00", "trade", 7.725, 18.0]
["2026-09-25T19:56:51.103888+00:00", "trade", 7.7431, 375.0]
["2026-09-25T19:56:51.390521+00:00", "trade", 7.73, 5.0]
["2026-09-25T19:56:51.390631+00:00", "quote", 7.7, 7.74]
["2026-09-25T19:56:51.400068+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:56:51.400114+00:00", "trade", 7.71, 92.0]
["2026-09-25T19:56:51.400444+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:56:51.403054+00:00", "trade", 7.7, 303.0]
["2026-09-25T19:56:51.403338+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:56:51.404678+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:56:51.404678+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:56:51.404679+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:56:51.404696+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:56:51.405083+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:56:51.405092+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:56:51.405094+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:56:51.405111+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:56:51.405111+00:00", "quote", 7.67, 7.75]
["2026-09-25T19:56:51.405196+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:56:51.405215+00:00", "quote", 7.65, 7.75]
["2026-09-25T19:56:51.405260+00:00", "trade", 7.7, 40.0]
["2026-09-25T19:56:51.405606+00:00", "quote", 7.63, 7.75]
["2026-09-25T19:56:51.406094+00:00", "quote", 7.57, 7.75]
["2026-09-25T19:56:51.406110+00:00", "quote", 7.58, 7.75]
["2026-09-25T19:56:51.406484+00:00", "quote", 7.57, 7.75]
["2026-09-25T19:56:51.406485+00:00", "quote", 7.57, 7.75]
["2026-09-25T19:56:51.429798+00:00", "quote", 7.57, 7.75]
["2026-09-25T19:56:51.429834+00:00", "quote", 7.57, 7.75]
["2026-09-25T19:56:51.430163+00:00", "quote", 7.51, 7.75]
["2026-09-25T19:56:51.430426+00:00", "quote", 7.51, 7.75]
["2026-09-25T19:56:51.530487+00:00", "quote", 7.51, 7.75]
["2026-09-25T19:56:51.863183+00:00", "quote", 7.52, 7.75]
["2026-09-25T19:56:52.011844+00:00", "quote", 7.52, 7.74]
["2026-09-25T19:56:54.067183+00:00", "trade", 7.6873, 1.0]
["2026-09-25T19:56:54.124358+00:00", "quote", 7.55, 7.74]
["2026-09-25T19:56:54.354749+00:00", "trade", 7.7398, 1.0]
["2026-09-25T19:56:55.559299+00:00", "quote", 7.55, 7.7]
["2026-09-25T19:56:55.559681+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:56:55.559682+00:00", "quote", 7.55, 7.7]
["2026-09-25T19:56:55.559740+00:00", "trade", 7.68, 150.0]
["2026-09-25T19:56:55.559745+00:00", "trade", 7.69, 50.0]
["2026-09-25T19:56:55.559786+00:00", "quote", 7.64, 7.7]
["2026-09-25T19:56:55.559810+00:00", "trade", 7.69, 42.0]
["2026-09-25T19:56:55.559815+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:56:55.559817+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:56:55.559822+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:56:55.559836+00:00", "trade", 7.7, 18.0]
["2026-09-25T19:56:55.560235+00:00", "quote", 7.64, 7.74]
["2026-09-25T19:56:55.560344+00:00", "quote", 7.64, 7.74]
["2026-09-25T19:56:55.560424+00:00", "quote", 7.64, 7.74]
["2026-09-25T19:56:55.560712+00:00", "quote", 7.56, 7.74]
["2026-09-25T19:56:55.561141+00:00", "quote", 7.56, 7.74]
["2026-09-25T19:56:55.563813+00:00", "quote", 7.56, 7.74]
["2026-09-25T19:56:55.564677+00:00", "quote", 7.56, 7.74]
["2026-09-25T19:56:55.573832+00:00", "quote", 7.56, 7.74]
["2026-09-25T19:56:55.573865+00:00", "quote", 7.56, 7.74]
["2026-09-25T19:56:55.574401+00:00", "quote", 7.55, 7.74]
["2026-09-25T19:56:57.433051+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:56:58.018586+00:00", "quote", 7.55, 7.74]
["2026-09-25T19:56:59.879726+00:00", "trade", 7.55, 7.0]
["2026-09-25T19:57:00.620389+00:00", "quote", 7.55, 7.74]
["2026-09-25T19:57:01.796733+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:57:01.904333+00:00", "trade", 7.74, 124.0]
["2026-09-25T19:57:02.153154+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:57:02.846982+00:00", "quote", 7.56, 7.74]
["2026-09-25T19:57:03.046976+00:00", "trade", 7.69, 84.0]
["2026-09-25T19:57:04.507183+00:00", "quote", 7.59, 7.74]
["2026-09-25T19:57:04.508115+00:00", "trade", 7.665, 18.0]
["2026-09-25T19:57:07.309300+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:57:07.309718+00:00", "quote", 7.59, 7.74]
["2026-09-25T19:57:07.309719+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:57:07.309720+00:00", "trade", 7.7, 3.0]
["2026-09-25T19:57:07.309721+00:00", "trade", 7.7, 35.0]
["2026-09-25T19:57:07.309726+00:00", "quote", 7.59, 7.74]
["2026-09-25T19:57:07.309742+00:00", "trade", 7.7, 3.0]
["2026-09-25T19:57:07.310230+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:57:07.310289+00:00", "trade", 7.7, 14.0]
["2026-09-25T19:57:07.310298+00:00", "quote", 7.59, 7.7]
["2026-09-25T19:57:07.310851+00:00", "quote", 7.59, 7.74]
["2026-09-25T19:57:07.311129+00:00", "trade", 7.7, 20.0]
["2026-09-25T19:57:09.598029+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:57:10.553603+00:00", "trade", 7.71, 3.0]
["2026-09-25T19:57:11.423158+00:00", "quote", 7.59, 7.74]
["2026-09-25T19:57:13.144231+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:57:13.157576+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:13.157606+00:00", "trade", 7.7, 44.0]
["2026-09-25T19:57:13.157885+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:57:13.161455+00:00", "trade", 7.7, 44.0]
["2026-09-25T19:57:14.212395+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:57:14.222333+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:57:14.458018+00:00", "trade", 7.7199, 14.0]
["2026-09-25T19:57:14.620772+00:00", "trade", 7.72, 23.0]
["2026-09-25T19:57:14.664387+00:00", "trade", 7.6368, 30.0]
["2026-09-25T19:57:15.977864+00:00", "trade", 7.7, 22.0]
["2026-09-25T19:57:15.998278+00:00", "trade", 7.655, 3324.0]
["2026-09-25T19:57:16.204028+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:57:16.347603+00:00", "trade", 7.59, 14.0]
["2026-09-25T19:57:16.511650+00:00", "trade", 7.655, 1.0]
["2026-09-25T19:57:17.849923+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:57:17.850024+00:00", "quote", 7.59, 7.7]
["2026-09-25T19:57:17.850867+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:57:17.850868+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:57:17.850868+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:17.850895+00:00", "quote", 7.62, 7.72]
["2026-09-25T19:57:17.854877+00:00", "quote", 7.62, 7.72]
["2026-09-25T19:57:17.858930+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:17.865881+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:18.088702+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:18.925539+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:20.184874+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:21.303998+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:22.529534+00:00", "trade", 7.7, 45.0]
["2026-09-25T19:57:24.036112+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:57:24.857359+00:00", "quote", 7.59, 7.72]
["2026-09-25T19:57:24.883608+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:57:30.457469+00:00", "trade", 7.69, 20.0]
["2026-09-25T19:57:31.201935+00:00", "trade", 7.7, 1.0]
["2026-09-25T19:57:31.978086+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:33.930854+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:57:34.610962+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:57:35.698543+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:57:35.698543+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:57:35.698544+00:00", "trade", 7.7, 19.0]
["2026-09-25T19:57:35.699142+00:00", "trade", 7.7, 44.0]
["2026-09-25T19:57:35.699206+00:00", "trade", 7.7, 44.0]
["2026-09-25T19:57:35.699767+00:00", "trade", 7.7, 2.0]
["2026-09-25T19:57:35.709028+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:57:35.888911+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:37.067448+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:57:37.114866+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:57:37.115954+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:57:37.116255+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:57:37.116514+00:00", "trade", 7.71, 2.0]
["2026-09-25T19:57:37.116806+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:57:37.298140+00:00", "trade", 7.71, 9.0]
["2026-09-25T19:57:37.365163+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:57:37.597311+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:39.173736+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:57:39.173786+00:00", "trade", 7.7, 7.0]
["2026-09-25T19:57:40.016834+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:40.204288+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:57:40.927298+00:00", "trade", 7.7, 12.0]
["2026-09-25T19:57:41.515436+00:00", "trade", 7.6833, 5.0]
["2026-09-25T19:57:41.963559+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:43.915897+00:00", "trade", 7.7, 40.0]
["2026-09-25T19:57:43.967449+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:44.517122+00:00", "trade", 7.6833, 100.0]
["2026-09-25T19:57:44.581609+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:57:45.925531+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:45.928103+00:00", "trade", 7.72, 58.0]
["2026-09-25T19:57:46.394835+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:57:46.623895+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:57:46.655969+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:57:47.660442+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:49.509419+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:57:50.329518+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:57:50.329520+00:00", "trade", 7.7, 33.0]
["2026-09-25T19:57:50.390481+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:57:51.384716+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:57:51.681453+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:51.779106+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:51.945096+00:00", "trade", 7.72, 14.0]
["2026-09-25T19:57:52.112506+00:00", "trade", 7.72, 1.0]
["2026-09-25T19:57:52.746683+00:00", "trade", 7.71, 90.0]
["2026-09-25T19:57:52.979183+00:00", "trade", 7.7, 25.0]
["2026-09-25T19:57:53.990132+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:55.083101+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:57:55.489189+00:00", "trade", 7.69, 3.0]
["2026-09-25T19:57:56.092257+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:57:57.074271+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:57:57.410416+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:57.502778+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:57:58.406385+00:00", "trade", 7.7, 64.0]
["2026-09-25T19:57:59.925314+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:58:00.791919+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:58:00.792011+00:00", "quote", 7.66, 7.7]
["2026-09-25T19:58:00.792063+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:58:00.792064+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:58:02.731126+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:58:03.826710+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:58:03.929620+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:58:03.929933+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:58:03.930327+00:00", "trade", 7.7, 40.0]
["2026-09-25T19:58:04.616570+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:58:04.621017+00:00", "trade", 7.7, 1300.0]
["2026-09-25T19:58:04.623503+00:00", "trade", 7.7, 408.0]
["2026-09-25T19:58:05.240304+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:05.240371+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:58:05.260618+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:06.535461+00:00", "trade", 7.685, 5.0]
["2026-09-25T19:58:06.771409+00:00", "trade", 7.7039, 9.0]
["2026-09-25T19:58:06.977735+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:07.862833+00:00", "quote", 7.7, 7.71]
["2026-09-25T19:58:08.065804+00:00", "trade", 7.705, 4.0]
["2026-09-25T19:58:08.065810+00:00", "trade", 7.705, 96.0]
["2026-09-25T19:58:08.066529+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:58:08.067049+00:00", "trade", 7.705, 100.0]
["2026-09-25T19:58:08.067589+00:00", "trade", 7.705, 4.0]
["2026-09-25T19:58:08.068343+00:00", "trade", 7.7, 60.0]
["2026-09-25T19:58:08.068376+00:00", "trade", 7.7, 66.0]
["2026-09-25T19:58:08.068743+00:00", "trade", 7.7, 60.0]
["2026-09-25T19:58:08.068744+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:58:10.691539+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:58:10.691541+00:00", "quote", 7.67, 7.71]
["2026-09-25T19:58:10.691590+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:58:10.691627+00:00", "trade", 7.7, 32.0]
["2026-09-25T19:58:10.691708+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:58:10.691734+00:00", "quote", 7.62, 7.68]
["2026-09-25T19:58:10.691754+00:00", "trade", 7.7, 34.0]
["2026-09-25T19:58:10.691795+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:58:10.691994+00:00", "quote", 7.6, 7.71]
["2026-09-25T19:58:12.504575+00:00", "trade", 7.61, 23.0]
["2026-09-25T19:58:13.024162+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:58:13.389603+00:00", "trade", 7.655, 9.0]
["2026-09-25T19:58:14.221407+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:58:14.800744+00:00", "trade", 7.656, 9.0]
["2026-09-25T19:58:15.110073+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:58:15.236014+00:00", "trade", 7.67, 200.0]
["2026-09-25T19:58:16.652434+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:16.654575+00:00", "trade", 7.7, 8.0]
["2026-09-25T19:58:16.654642+00:00", "trade", 7.7, 43.0]
["2026-09-25T19:58:16.654724+00:00", "trade", 7.7, 14.0]
["2026-09-25T19:58:17.416607+00:00", "trade", 7.6763, 40.0]
["2026-09-25T19:58:18.697092+00:00", "trade", 7.685, 3.0]
["2026-09-25T19:58:18.912316+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:20.188855+00:00", "trade", 7.7, 1532.0]
["2026-09-25T19:58:20.189351+00:00", "trade", 7.7, 868.0]
["2026-09-25T19:58:20.247774+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:20.967942+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:58:20.967982+00:00", "trade", 7.7, 8.0]
["2026-09-25T19:58:20.968117+00:00", "trade", 7.71, 8.0]
["2026-09-25T19:58:21.167660+00:00", "trade", 7.71, 30.0]
["2026-09-25T19:58:22.168384+00:00", "trade", 7.7, 19.0]
["2026-09-25T19:58:24.024573+00:00", "trade", 7.7, 61.0]
["2026-09-25T19:58:24.175545+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:24.336843+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:58:24.342607+00:00", "trade", 7.67, 150.0]
["2026-09-25T19:58:24.342639+00:00", "trade", 7.67, 75.0]
["2026-09-25T19:58:24.413488+00:00", "trade", 7.6825, 10.0]
["2026-09-25T19:58:25.393229+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:25.658711+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:58:26.008318+00:00", "trade", 7.6976, 58.0]
["2026-09-25T19:58:27.573390+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:58:27.573391+00:00", "trade", 7.7, 51.0]
["2026-09-25T19:58:27.573391+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:27.573393+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:58:27.573394+00:00", "trade", 7.71, 49.0]
["2026-09-25T19:58:27.573652+00:00", "trade", 7.71, 33.0]
["2026-09-25T19:58:27.577556+00:00", "trade", 7.71, 146.0]
["2026-09-25T19:58:27.577558+00:00", "trade", 7.71, 20.0]
["2026-09-25T19:58:27.577558+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:27.577559+00:00", "trade", 7.71, 5.0]
["2026-09-25T19:58:27.577560+00:00", "trade", 7.71, 70.0]
["2026-09-25T19:58:27.577563+00:00", "trade", 7.71, 59.0]
["2026-09-25T19:58:27.577565+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:27.577586+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:58:27.577832+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:58:27.577833+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:58:27.577839+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:58:27.577921+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:58:27.578036+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:58:27.578090+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:58:27.578599+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:58:27.581954+00:00", "quote", 7.68, 7.71]
["2026-09-25T19:58:27.581990+00:00", "quote", 7.68, 7.71]
["2026-09-25T19:58:27.581991+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:58:27.581992+00:00", "trade", 7.72, 135.0]
["2026-09-25T19:58:27.581994+00:00", "trade", 7.72, 200.0]
["2026-09-25T19:58:27.581995+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:58:27.581997+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:58:27.581998+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:58:27.581999+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:58:27.582006+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:58:27.582015+00:00", "quote", 7.68, 7.75]
["2026-09-25T19:58:27.582022+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:58:27.582060+00:00", "quote", 7.71, 7.75]
["2026-09-25T19:58:27.582185+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:27.582321+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:58:27.582321+00:00", "quote", 7.71, 7.75]
["2026-09-25T19:58:27.582326+00:00", "trade", 7.73, 19.0]
["2026-09-25T19:58:27.582683+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:58:27.582785+00:00", "trade", 7.69, 100.0]
["2026-09-25T19:58:27.582834+00:00", "quote", 7.7, 7.75]
["2026-09-25T19:58:27.583106+00:00", "quote", 7.66, 7.75]
["2026-09-25T19:58:27.584780+00:00", "quote", 7.71, 7.75]
["2026-09-25T19:58:27.584805+00:00", "trade", 7.73, 61.0]
["2026-09-25T19:58:27.587138+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:58:27.606723+00:00", "trade", 7.685, 100.0]
["2026-09-25T19:58:27.836719+00:00", "trade", 7.73, 17.0]
["2026-09-25T19:58:28.118902+00:00", "trade", 7.73, 83.0]
["2026-09-25T19:58:28.118903+00:00", "trade", 7.72, 126.0]
["2026-09-25T19:58:29.026280+00:00", "trade", 7.71, 7.0]
["2026-09-25T19:58:31.678418+00:00", "trade", 7.717, 5.0]
["2026-09-25T19:58:33.039269+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:58:33.040204+00:00", "trade", 7.75, 2.0]
["2026-09-25T19:58:34.656407+00:00", "trade", 7.75, 3.0]
["2026-09-25T19:58:35.482562+00:00", "trade", 7.75, 168.0]
["2026-09-25T19:58:35.772983+00:00", "trade", 7.72, 20.0]
["2026-09-25T19:58:36.034604+00:00", "trade", 7.73, 20.0]
["2026-09-25T19:58:36.046478+00:00", "trade", 7.74, 92.0]
["2026-09-25T19:58:36.048262+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:58:36.049868+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:58:36.050702+00:00", "trade", 7.75, 68.0]
["2026-09-25T19:58:36.050930+00:00", "trade", 7.7499, 68.0]
["2026-09-25T19:58:36.051280+00:00", "trade", 7.7499, 200.0]
["2026-09-25T19:58:36.214861+00:00", "trade", 7.73, 58.0]
["2026-09-25T19:58:36.443859+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:58:36.444618+00:00", "trade", 7.72, 180.0]
["2026-09-25T19:58:36.951938+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:36.951939+00:00", "trade", 7.71, 90.0]
["2026-09-25T19:58:37.037090+00:00", "trade", 7.73, 9.0]
["2026-09-25T19:58:37.753895+00:00", "trade", 7.73, 2.0]
["2026-09-25T19:58:38.089647+00:00", "trade", 7.75, 1.0]
["2026-09-25T19:58:38.359837+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:58:39.009473+00:00", "quote", 7.71, 7.74]
["2026-09-25T19:58:39.009510+00:00", "quote", 7.71, 7.74]
["2026-09-25T19:58:40.262933+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:58:40.265167+00:00", "trade", 7.74, 45.0]
["2026-09-25T19:58:40.266733+00:00", "trade", 7.739, 100.0]
["2026-09-25T19:58:40.266912+00:00", "trade", 7.739, 114.0]
["2026-09-25T19:58:40.284145+00:00", "trade", 7.739, 76.0]
["2026-09-25T19:58:40.454948+00:00", "trade", 7.74, 20.0]
["2026-09-25T19:58:40.924566+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:58:40.924734+00:00", "trade", 7.72, 237.0]
["2026-09-25T19:58:40.926234+00:00", "trade", 7.71, 150.0]
["2026-09-25T19:58:40.928138+00:00", "trade", 7.71, 23.0]
["2026-09-25T19:58:40.928146+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:40.928263+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:40.928267+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:40.928267+00:00", "trade", 7.71, 30.0]
["2026-09-25T19:58:40.928268+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:40.928994+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:40.929031+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:40.929055+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:40.929085+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:58:40.929213+00:00", "trade", 7.71, 304.0]
["2026-09-25T19:58:40.929213+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:40.929592+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:43.188942+00:00", "trade", 7.715, 25.0]
["2026-09-25T19:58:44.244689+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:44.244779+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:44.245234+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:44.247727+00:00", "trade", 7.71, 6.0]
["2026-09-25T19:58:45.004755+00:00", "trade", 7.7197, 100.0]
["2026-09-25T19:58:45.098732+00:00", "trade", 7.7199, 50.0]
["2026-09-25T19:58:46.135820+00:00", "trade", 7.715, 4.0]
["2026-09-25T19:58:46.568602+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:58:46.568602+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:46.573417+00:00", "trade", 7.7199, 50.0]
["2026-09-25T19:58:50.667476+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:50.667565+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:50.667566+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:50.667754+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:58:50.667759+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:50.668022+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:50.668268+00:00", "trade", 7.71, 3.0]
["2026-09-25T19:58:50.668393+00:00", "trade", 7.71, 63.0]
["2026-09-25T19:58:50.668393+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:50.668658+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:50.669187+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:50.669252+00:00", "trade", 7.715, 10.0]
["2026-09-25T19:58:50.889164+00:00", "trade", 7.715, 100.0]
["2026-09-25T19:58:50.895932+00:00", "trade", 7.715, 150.0]
["2026-09-25T19:58:50.899447+00:00", "trade", 7.715, 150.0]
["2026-09-25T19:58:50.902696+00:00", "trade", 7.715, 150.0]
["2026-09-25T19:58:50.906488+00:00", "trade", 7.715, 125.0]
["2026-09-25T19:58:50.909725+00:00", "trade", 7.715, 25.0]
["2026-09-25T19:58:50.913730+00:00", "trade", 7.715, 75.0]
["2026-09-25T19:58:51.029015+00:00", "trade", 7.7101, 65.0]
["2026-09-25T19:58:51.162483+00:00", "trade", 7.71, 30.0]
["2026-09-25T19:58:51.162483+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:51.220960+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:51.220961+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:58:52.675960+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:52.675989+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:52.676505+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:52.676520+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:55.301275+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:55.301303+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:55.301370+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:55.301559+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:55.301708+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:58:55.301819+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:55.301820+00:00", "trade", 7.71, 1.0]
["2026-09-25T19:58:55.301827+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:55.301834+00:00", "quote", 7.71, 7.72]
["2026-09-25T19:58:56.584574+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:56.584625+00:00", "trade", 7.71, 3017.0]
["2026-09-25T19:58:56.584626+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:58:56.584679+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:58:56.584682+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:58:56.584737+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:58:56.584789+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:58:56.584955+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:58:56.584966+00:00", "quote", 7.68, 7.72]
["2026-09-25T19:58:56.584977+00:00", "quote", 7.63, 7.72]
["2026-09-25T19:58:56.585016+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:58:56.585103+00:00", "quote", 7.63, 7.71]
["2026-09-25T19:58:56.585132+00:00", "quote", 7.62, 7.71]
["2026-09-25T19:58:56.585298+00:00", "trade", 7.66, 32.0]
["2026-09-25T19:58:56.585326+00:00", "trade", 7.64, 10.0]
["2026-09-25T19:58:56.585327+00:00", "trade", 7.64, 27.0]
["2026-09-25T19:58:56.585398+00:00", "quote", 7.59, 7.71]
["2026-09-25T19:58:56.585413+00:00", "trade", 7.66, 10.0]
["2026-09-25T19:58:56.585417+00:00", "quote", 7.59, 7.69]
["2026-09-25T19:58:56.585918+00:00", "trade", 7.61, 20.0]
["2026-09-25T19:58:56.585958+00:00", "trade", 7.6, 60.0]
["2026-09-25T19:58:56.586556+00:00", "trade", 7.6, 20.0]
["2026-09-25T19:58:56.586822+00:00", "trade", 7.59, 10.0]
["2026-09-25T19:58:56.587162+00:00", "trade", 7.59, 316.0]
["2026-09-25T19:58:56.587163+00:00", "quote", 7.57, 7.69]
["2026-09-25T19:58:56.587462+00:00", "trade", 7.58, 100.0]
["2026-09-25T19:58:56.587463+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:56.588062+00:00", "trade", 7.57, 75.0]
["2026-09-25T19:58:56.588062+00:00", "quote", 7.56, 7.69]
["2026-09-25T19:58:56.588063+00:00", "trade", 7.57, 25.0]
["2026-09-25T19:58:56.588715+00:00", "trade", 7.56, 100.0]
["2026-09-25T19:58:56.588716+00:00", "quote", 7.55, 7.69]
["2026-09-25T19:58:56.588744+00:00", "trade", 7.56, 1.0]
["2026-09-25T19:58:56.588767+00:00", "quote", 7.55, 7.69]
["2026-09-25T19:58:56.589379+00:00", "trade", 7.56, 45.0]
["2026-09-25T19:58:56.589380+00:00", "trade", 7.55, 57.0]
["2026-09-25T19:58:56.589381+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:58:56.589382+00:00", "trade", 7.55, 55.0]
["2026-09-25T19:58:56.589387+00:00", "quote", 7.55, 7.69]
["2026-09-25T19:58:56.589462+00:00", "quote", 7.55, 7.69]
["2026-09-25T19:58:56.589464+00:00", "quote", 7.55, 7.69]
["2026-09-25T19:58:56.589719+00:00", "trade", 7.56, 72.0]
["2026-09-25T19:58:56.589720+00:00", "trade", 7.55, 28.0]
["2026-09-25T19:58:56.589721+00:00", "quote", 7.53, 7.69]
["2026-09-25T19:58:56.590066+00:00", "trade", 7.55, 45.0]
["2026-09-25T19:58:56.590067+00:00", "trade", 7.55, 100.0]
["2026-09-25T19:58:56.590414+00:00", "trade", 7.55, 72.0]
["2026-09-25T19:58:56.591075+00:00", "trade", 7.54, 20.0]
["2026-09-25T19:58:56.591368+00:00", "trade", 7.53, 50.0]
["2026-09-25T19:58:56.591370+00:00", "trade", 7.53, 100.0]
["2026-09-25T19:58:56.591375+00:00", "quote", 7.51, 7.69]
["2026-09-25T19:58:56.591696+00:00", "trade", 7.54, 63.0]
["2026-09-25T19:58:56.591929+00:00", "trade", 7.54, 63.0]
["2026-09-25T19:58:56.591935+00:00", "trade", 7.54, 63.0]
["2026-09-25T19:58:56.592007+00:00", "quote", 7.51, 7.69]
["2026-09-25T19:58:56.592289+00:00", "trade", 7.5415, 5.0]
["2026-09-25T19:58:56.592359+00:00", "trade", 7.54, 11.0]
["2026-09-25T19:58:56.592359+00:00", "trade", 7.54, 72.0]
["2026-09-25T19:58:56.592359+00:00", "trade", 7.53, 63.0]
["2026-09-25T19:58:56.592414+00:00", "quote", 7.51, 7.61]
["2026-09-25T19:58:56.592659+00:00", "trade", 7.53, 14.0]
["2026-09-25T19:58:56.592680+00:00", "trade", 7.53, 21.0]
["2026-09-25T19:58:56.593272+00:00", "trade", 7.53, 21.0]
["2026-09-25T19:58:56.593290+00:00", "trade", 7.53, 31.0]
["2026-09-25T19:58:56.593300+00:00", "trade", 7.52, 14.0]
["2026-09-25T19:58:56.593319+00:00", "trade", 7.53, 3.0]
["2026-09-25T19:58:56.593320+00:00", "trade", 7.52, 5.0]
["2026-09-25T19:58:56.593321+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:58:56.593322+00:00", "trade", 7.52, 5.0]
["2026-09-25T19:58:56.593326+00:00", "trade", 7.52, 10.0]
["2026-09-25T19:58:56.593326+00:00", "trade", 7.52, 76.0]
["2026-09-25T19:58:56.593340+00:00", "quote", 7.51, 7.61]
["2026-09-25T19:58:56.593674+00:00", "quote", 7.53, 7.61]
["2026-09-25T19:58:56.593677+00:00", "trade", 7.56, 2.0]
["2026-09-25T19:58:56.593724+00:00", "quote", 7.53, 7.69]
["2026-09-25T19:58:56.593872+00:00", "quote", 7.53, 7.69]
["2026-09-25T19:58:56.593877+00:00", "quote", 7.51, 7.69]
["2026-09-25T19:58:56.593893+00:00", "trade", 7.57, 6.0]
["2026-09-25T19:58:56.593902+00:00", "trade", 7.61, 45.0]
["2026-09-25T19:58:56.593909+00:00", "trade", 7.62, 19.0]
["2026-09-25T19:58:56.593922+00:00", "trade", 7.63, 45.0]
["2026-09-25T19:58:56.593929+00:00", "trade", 7.65, 45.0]
["2026-09-25T19:58:56.593941+00:00", "trade", 7.65, 19.0]
["2026-09-25T19:58:56.594016+00:00", "trade", 7.53, 44.0]
["2026-09-25T19:58:56.594338+00:00", "trade", 7.54, 45.0]
["2026-09-25T19:58:56.594343+00:00", "trade", 7.53, 44.0]
["2026-09-25T19:58:56.594346+00:00", "trade", 7.52, 2.0]
["2026-09-25T19:58:56.594353+00:00", "trade", 7.52, 9.0]
["2026-09-25T19:58:56.594547+00:00", "quote", 7.51, 7.63]
["2026-09-25T19:58:56.594600+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:58:56.594603+00:00", "trade", 7.53, 45.0]
["2026-09-25T19:58:56.594603+00:00", "trade", 7.52, 24.0]
["2026-09-25T19:58:56.594605+00:00", "trade", 7.52, 45.0]
["2026-09-25T19:58:56.594607+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:58:56.594621+00:00", "trade", 7.52, 1.0]
["2026-09-25T19:58:56.594623+00:00", "trade", 7.52, 36.0]
["2026-09-25T19:58:56.594629+00:00", "trade", 7.51, 64.0]
["2026-09-25T19:58:56.594661+00:00", "trade", 7.51, 195.0]
["2026-09-25T19:58:56.594662+00:00", "trade", 7.51, 1500.0]
["2026-09-25T19:58:56.594662+00:00", "quote", 7.51, 7.63]
["2026-09-25T19:58:56.594664+00:00", "trade", 7.51, 300.0]
["2026-09-25T19:58:56.594669+00:00", "quote", 7.51, 7.63]
["2026-09-25T19:58:56.594676+00:00", "quote", 7.5, 7.63]
["2026-09-25T19:58:56.594758+00:00", "trade", 7.52, 36.0]
["2026-09-25T19:58:56.594766+00:00", "quote", 7.5, 7.69]
["2026-09-25T19:58:56.594787+00:00", "trade", 7.53, 19.0]
["2026-09-25T19:58:56.594975+00:00", "trade", 7.54, 20.0]
["2026-09-25T19:58:56.594989+00:00", "trade", 7.54, 20.0]
["2026-09-25T19:58:56.594995+00:00", "trade", 7.54, 20.0]
["2026-09-25T19:58:56.595008+00:00", "trade", 7.52, 36.0]
["2026-09-25T19:58:56.595033+00:00", "trade", 7.51, 36.0]
["2026-09-25T19:58:56.595054+00:00", "trade", 7.58, 44.0]
["2026-09-25T19:58:56.595055+00:00", "trade", 7.62, 44.0]
["2026-09-25T19:58:56.595101+00:00", "quote", 7.52, 7.69]
["2026-09-25T19:58:56.595139+00:00", "quote", 7.52, 7.63]
["2026-09-25T19:58:56.595156+00:00", "trade", 7.52, 100.0]
["2026-09-25T19:58:56.595157+00:00", "quote", 7.51, 7.63]
["2026-09-25T19:58:56.595226+00:00", "trade", 7.52, 20.0]
["2026-09-25T19:58:56.595233+00:00", "trade", 7.52, 20.0]
["2026-09-25T19:58:56.595285+00:00", "trade", 7.52, 20.0]
["2026-09-25T19:58:56.595421+00:00", "quote", 7.51, 7.69]
["2026-09-25T19:58:56.595439+00:00", "quote", 7.51, 7.69]
["2026-09-25T19:58:56.595440+00:00", "trade", 7.52, 2.0]
["2026-09-25T19:58:56.595548+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:58:56.595548+00:00", "quote", 7.51, 7.69]
["2026-09-25T19:58:56.595559+00:00", "trade", 7.51, 1.0]
["2026-09-25T19:58:56.595581+00:00", "quote", 7.5, 7.69]
["2026-09-25T19:58:56.595586+00:00", "trade", 7.52, 95.0]
["2026-09-25T19:58:56.595915+00:00", "trade", 7.51, 20.0]
["2026-09-25T19:58:56.596742+00:00", "trade", 7.51, 100.0]
["2026-09-25T19:58:56.596743+00:00", "trade", 7.5, 69.0]
["2026-09-25T19:58:56.596744+00:00", "trade", 7.5, 90.0]
["2026-09-25T19:58:56.596746+00:00", "trade", 7.5, 2.0]
["2026-09-25T19:58:56.596749+00:00", "quote", 7.5, 7.69]
["2026-09-25T19:58:56.596750+00:00", "trade", 7.5, 11.0]
["2026-09-25T19:58:56.596750+00:00", "trade", 7.5, 1907.0]
["2026-09-25T19:58:56.596771+00:00", "quote", 7.5, 7.69]
["2026-09-25T19:58:56.597031+00:00", "trade", 7.5, 200.0]
["2026-09-25T19:58:56.597032+00:00", "quote", 7.5, 7.69]
["2026-09-25T19:58:56.597086+00:00", "quote", 7.5, 7.51]
["2026-09-25T19:58:56.597133+00:00", "trade", 7.51, 200.0]
["2026-09-25T19:58:56.597133+00:00", "quote", 7.5, 7.69]
["2026-09-25T19:58:56.597310+00:00", "trade", 7.51, 48.0]
["2026-09-25T19:58:56.597314+00:00", "trade", 7.51, 48.0]
["2026-09-25T19:58:56.597426+00:00", "trade", 7.51, 286.0]
["2026-09-25T19:58:56.597447+00:00", "trade", 7.51, 62.0]
["2026-09-25T19:58:56.597457+00:00", "trade", 7.57, 19.0]
["2026-09-25T19:58:56.597463+00:00", "trade", 7.58, 19.0]
["2026-09-25T19:58:56.597465+00:00", "trade", 7.595, 6.0]
["2026-09-25T19:58:56.597469+00:00", "trade", 7.62, 19.0]
["2026-09-25T19:58:56.597475+00:00", "trade", 7.63, 19.0]
["2026-09-25T19:58:56.597479+00:00", "trade", 7.65, 19.0]
["2026-09-25T19:58:56.597490+00:00", "trade", 7.51, 2.0]
["2026-09-25T19:58:56.605595+00:00", "quote", 7.5, 7.71]
["2026-09-25T19:58:56.875021+00:00", "trade", 7.605, 50.0]
["2026-09-25T19:58:57.834599+00:00", "quote", 7.5, 7.71]
["2026-09-25T19:58:58.923819+00:00", "trade", 7.6953, 100.0]
["2026-09-25T19:58:58.923836+00:00", "trade", 7.6848, 100.0]
["2026-09-25T19:58:58.924519+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:58:58.938917+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:58:58.955031+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:58:58.995683+00:00", "trade", 7.71, 854.0]
["2026-09-25T19:58:59.184352+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:58:59.184390+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:58:59.184424+00:00", "trade", 7.54, 50.0]
["2026-09-25T19:58:59.818732+00:00", "trade", 7.605, 139.0]
["2026-09-25T19:59:00.883427+00:00", "trade", 7.605, 20.0]
["2026-09-25T19:59:01.241619+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:01.242113+00:00", "trade", 7.6, 100.0]
["2026-09-25T19:59:01.259506+00:00", "trade", 7.605, 5.0]
["2026-09-25T19:59:01.274990+00:00", "trade", 7.62, 100.0]
["2026-09-25T19:59:01.274993+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:59:01.274993+00:00", "trade", 7.63, 42.0]
["2026-09-25T19:59:01.275259+00:00", "trade", 7.63, 27.0]
["2026-09-25T19:59:01.275260+00:00", "trade", 7.64, 119.0]
["2026-09-25T19:59:01.275310+00:00", "trade", 7.65, 44.0]
["2026-09-25T19:59:01.275315+00:00", "trade", 7.7, 19.0]
["2026-09-25T19:59:01.275395+00:00", "trade", 7.63, 100.0]
["2026-09-25T19:59:01.275413+00:00", "trade", 7.63, 58.0]
["2026-09-25T19:59:01.275491+00:00", "trade", 7.63, 150.0]
["2026-09-25T19:59:01.275493+00:00", "trade", 7.64, 200.0]
["2026-09-25T19:59:01.275493+00:00", "trade", 7.65, 200.0]
["2026-09-25T19:59:01.275494+00:00", "trade", 7.65, 72.0]
["2026-09-25T19:59:01.275498+00:00", "trade", 7.65, 150.0]
["2026-09-25T19:59:01.275502+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:59:01.275502+00:00", "trade", 7.67, 150.0]
["2026-09-25T19:59:01.275502+00:00", "trade", 7.68, 150.0]
["2026-09-25T19:59:01.275504+00:00", "trade", 7.69, 17.0]
["2026-09-25T19:59:01.275588+00:00", "trade", 7.62, 35.0]
["2026-09-25T19:59:01.275621+00:00", "trade", 7.64, 35.0]
["2026-09-25T19:59:01.497684+00:00", "trade", 7.5001, 400.0]
["2026-09-25T19:59:01.587925+00:00", "trade", 7.66, 20.0]
["2026-09-25T19:59:01.944899+00:00", "trade", 7.71, 4.0]
["2026-09-25T19:59:02.887034+00:00", "trade", 7.64, 120.0]
["2026-09-25T19:59:02.887065+00:00", "trade", 7.64, 180.0]
["2026-09-25T19:59:02.887066+00:00", "trade", 7.65, 27.0]
["2026-09-25T19:59:02.887397+00:00", "trade", 7.68, 100.0]
["2026-09-25T19:59:02.895876+00:00", "trade", 7.66, 32.0]
["2026-09-25T19:59:02.895903+00:00", "quote", 7.54, 7.71]
["2026-09-25T19:59:02.895916+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:59:02.895960+00:00", "trade", 7.6, 44.0]
["2026-09-25T19:59:02.895960+00:00", "trade", 7.58, 56.0]
["2026-09-25T19:59:02.895962+00:00", "trade", 7.58, 44.0]
["2026-09-25T19:59:02.895963+00:00", "trade", 7.55, 50.0]
["2026-09-25T19:59:02.895966+00:00", "trade", 7.55, 6.0]
["2026-09-25T19:59:02.895986+00:00", "trade", 7.625, 94.0]
["2026-09-25T19:59:02.895988+00:00", "trade", 7.57, 4.0]
["2026-09-25T19:59:02.896276+00:00", "trade", 7.7, 47.0]
["2026-09-25T19:59:02.906992+00:00", "quote", 7.5, 7.71]
["2026-09-25T19:59:02.907292+00:00", "trade", 7.64, 44.0]
["2026-09-25T19:59:02.907297+00:00", "trade", 7.63, 44.0]
["2026-09-25T19:59:02.907309+00:00", "trade", 7.63, 44.0]
["2026-09-25T19:59:02.907566+00:00", "trade", 7.63, 72.0]
["2026-09-25T19:59:03.112195+00:00", "trade", 7.5537, 7.0]
["2026-09-25T19:59:03.112554+00:00", "trade", 7.5537, 1.0]
["2026-09-25T19:59:03.414942+00:00", "trade", 7.7099, 800.0]
["2026-09-25T19:59:03.635972+00:00", "trade", 7.605, 40.0]
["2026-09-25T19:59:03.716957+00:00", "trade", 7.71, 500.0]
["2026-09-25T19:59:03.892492+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:59:03.892581+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:59:03.892652+00:00", "trade", 7.605, 10.0]
["2026-09-25T19:59:04.457738+00:00", "trade", 7.61, 25.0]
["2026-09-25T19:59:04.705092+00:00", "trade", 7.7099, 20.0]
["2026-09-25T19:59:04.745721+00:00", "trade", 7.7099, 163.0]
["2026-09-25T19:59:04.753405+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:59:04.753438+00:00", "trade", 7.61, 150.0]
["2026-09-25T19:59:04.753442+00:00", "trade", 7.61, 100.0]
["2026-09-25T19:59:05.206533+00:00", "trade", 7.6241, 26.0]
["2026-09-25T19:59:05.208990+00:00", "trade", 7.605, 1.0]
["2026-09-25T19:59:05.210895+00:00", "trade", 7.605, 1.0]
["2026-09-25T19:59:05.857068+00:00", "quote", 7.54, 7.71]
["2026-09-25T19:59:05.857148+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857161+00:00", "trade", 7.625, 10.0]
["2026-09-25T19:59:05.857161+00:00", "trade", 7.55, 44.0]
["2026-09-25T19:59:05.857164+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857167+00:00", "trade", 7.55, 56.0]
["2026-09-25T19:59:05.857178+00:00", "trade", 7.55, 44.0]
["2026-09-25T19:59:05.857186+00:00", "trade", 7.54, 56.0]
["2026-09-25T19:59:05.857215+00:00", "trade", 7.54, 70.0]
["2026-09-25T19:59:05.857249+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857250+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857255+00:00", "trade", 7.62, 50.0]
["2026-09-25T19:59:05.857266+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857297+00:00", "trade", 7.54, 100.0]
["2026-09-25T19:59:05.857314+00:00", "trade", 7.59, 50.0]
["2026-09-25T19:59:05.857380+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857416+00:00", "trade", 7.5975, 100.0]
["2026-09-25T19:59:05.857432+00:00", "trade", 7.605, 100.0]
["2026-09-25T19:59:05.857543+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857543+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857640+00:00", "trade", 7.6225, 100.0]
["2026-09-25T19:59:05.857690+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:05.857712+00:00", "quote", 7.54, 7.71]
["2026-09-25T19:59:05.862160+00:00", "trade", 7.625, 100.0]
["2026-09-25T19:59:06.005255+00:00", "trade", 7.5857, 25.0]
["2026-09-25T19:59:06.010598+00:00", "quote", 7.54, 7.7]
["2026-09-25T19:59:06.197630+00:00", "trade", 7.6999, 576.0]
["2026-09-25T19:59:06.198373+00:00", "trade", 7.6999, 200.0]
["2026-09-25T19:59:07.943656+00:00", "trade", 7.5784, 15.0]
["2026-09-25T19:59:08.670884+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:59:08.675036+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:59:08.678283+00:00", "trade", 7.62, 90.0]
["2026-09-25T19:59:10.428306+00:00", "trade", 7.5401, 4.0]
["2026-09-25T19:59:10.919226+00:00", "trade", 7.6999, 335.0]
["2026-09-25T19:59:11.137965+00:00", "trade", 7.5785, 10.0]
["2026-09-25T19:59:11.196432+00:00", "trade", 7.65, 100.0]
["2026-09-25T19:59:11.196641+00:00", "trade", 7.64, 150.0]
["2026-09-25T19:59:11.196799+00:00", "trade", 7.62, 150.0]
["2026-09-25T19:59:11.582940+00:00", "quote", 7.54, 7.67]
["2026-09-25T19:59:11.582975+00:00", "trade", 7.66, 63.0]
["2026-09-25T19:59:11.586695+00:00", "trade", 7.67, 18.0]
["2026-09-25T19:59:14.020234+00:00", "trade", 7.605, 15.0]
["2026-09-25T19:59:14.687420+00:00", "trade", 7.54, 1.0]
["2026-09-25T19:59:16.219085+00:00", "quote", 7.63, 7.67]
["2026-09-25T19:59:18.487550+00:00", "trade", 7.6426, 110.0]
["2026-09-25T19:59:18.580034+00:00", "trade", 7.66, 1000.0]
["2026-09-25T19:59:19.585066+00:00", "trade", 7.67, 53.0]
["2026-09-25T19:59:20.700514+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:59:20.888163+00:00", "trade", 7.665, 150.0]
["2026-09-25T19:59:20.890302+00:00", "trade", 7.665, 50.0]
["2026-09-25T19:59:20.891018+00:00", "trade", 7.6596, 50.0]
["2026-09-25T19:59:20.891196+00:00", "trade", 7.665, 12.0]
["2026-09-25T19:59:20.891482+00:00", "trade", 7.665, 100.0]
["2026-09-25T19:59:20.891741+00:00", "trade", 7.665, 5.0]
["2026-09-25T19:59:20.948602+00:00", "trade", 7.63, 10.0]
["2026-09-25T19:59:22.141853+00:00", "trade", 7.6985, 53.0]
["2026-09-25T19:59:22.692822+00:00", "trade", 7.7, 200.0]
["2026-09-25T19:59:23.429844+00:00", "trade", 7.6998, 100.0]
["2026-09-25T19:59:23.501360+00:00", "trade", 7.63, 4.0]
["2026-09-25T19:59:25.693294+00:00", "trade", 7.6472, 50.0]
["2026-09-25T19:59:25.830611+00:00", "trade", 7.6676, 20.0]
["2026-09-25T19:59:26.719084+00:00", "trade", 7.6823, 1.0]
["2026-09-25T19:59:27.220965+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:59:27.768298+00:00", "quote", 7.63, 7.69]
["2026-09-25T19:59:27.930898+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:59:28.734766+00:00", "trade", 7.68, 28.0]
["2026-09-25T19:59:28.737321+00:00", "trade", 7.69, 1.0]
["2026-09-25T19:59:28.840319+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:59:28.840343+00:00", "trade", 7.66, 4.0]
["2026-09-25T19:59:28.840397+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:59:28.840723+00:00", "trade", 7.66, 42.0]
["2026-09-25T19:59:30.040627+00:00", "trade", 7.685, 10.0]
["2026-09-25T19:59:30.201670+00:00", "trade", 7.68, 59.0]
["2026-09-25T19:59:30.492846+00:00", "trade", 7.68, 15.0]
["2026-09-25T19:59:30.511388+00:00", "quote", 7.63, 7.7]
["2026-09-25T19:59:31.117894+00:00", "trade", 7.68, 2.0]
["2026-09-25T19:59:31.545334+00:00", "trade", 7.6999, 118.0]
["2026-09-25T19:59:31.564249+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:59:31.935750+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:59:32.243235+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:59:32.647850+00:00", "trade", 7.6616, 112.0]
["2026-09-25T19:59:34.033027+00:00", "trade", 7.675, 100.0]
["2026-09-25T19:59:34.057224+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:59:35.281002+00:00", "trade", 7.695, 10.0]
["2026-09-25T19:59:35.922224+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:59:37.140735+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:38.042259+00:00", "trade", 7.7, 13.0]
["2026-09-25T19:59:38.306457+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:59:38.307409+00:00", "trade", 7.7, 45.0]
["2026-09-25T19:59:38.320642+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:59:38.320642+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:59:38.357043+00:00", "quote", 7.65, 7.7]
["2026-09-25T19:59:38.357044+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:59:38.607411+00:00", "quote", 7.65, 7.71]
["2026-09-25T19:59:39.791131+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:59:39.900828+00:00", "trade", 7.685, 20.0]
["2026-09-25T19:59:40.446722+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:59:41.188334+00:00", "trade", 7.6724, 20.0]
["2026-09-25T19:59:41.188697+00:00", "trade", 7.6724, 1.0]
["2026-09-25T19:59:41.691533+00:00", "trade", 7.685, 1.0]
["2026-09-25T19:59:41.889552+00:00", "trade", 7.66, 30.0]
["2026-09-25T19:59:41.890150+00:00", "trade", 7.68, 4.0]
["2026-09-25T19:59:41.890158+00:00", "trade", 7.69, 4.0]
["2026-09-25T19:59:41.948059+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:59:42.007400+00:00", "trade", 7.66, 1.0]
["2026-09-25T19:59:42.534238+00:00", "trade", 7.7, 15.0]
["2026-09-25T19:59:42.534238+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:59:43.483451+00:00", "trade", 7.7, 20.0]
["2026-09-25T19:59:43.484117+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:59:43.730956+00:00", "trade", 7.66, 135.0]
["2026-09-25T19:59:44.082704+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:59:44.649601+00:00", "trade", 7.705, 10.0]
["2026-09-25T19:59:44.881410+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:59:44.884074+00:00", "trade", 7.69, 10.0]
["2026-09-25T19:59:45.464588+00:00", "trade", 7.66, 23.0]
["2026-09-25T19:59:45.557355+00:00", "trade", 7.7, 10.0]
["2026-09-25T19:59:45.557355+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:59:45.681462+00:00", "trade", 7.685, 40.0]
["2026-09-25T19:59:46.077466+00:00", "trade", 7.7, 43.0]
["2026-09-25T19:59:46.083193+00:00", "trade", 7.7, 13.0]
["2026-09-25T19:59:46.666050+00:00", "trade", 7.7, 5.0]
["2026-09-25T19:59:46.666050+00:00", "quote", 7.66, 7.71]
["2026-09-25T19:59:46.666051+00:00", "trade", 7.7, 95.0]
["2026-09-25T19:59:46.684030+00:00", "trade", 7.69, 150.0]
["2026-09-25T19:59:46.684430+00:00", "trade", 7.685, 150.0]
["2026-09-25T19:59:46.685024+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685028+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685101+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685123+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685153+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685183+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685212+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685248+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685265+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685314+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685319+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685374+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685376+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685434+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685435+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685489+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685504+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685544+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685566+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.685629+00:00", "trade", 7.685, 4.0]
["2026-09-25T19:59:46.686961+00:00", "trade", 7.66, 150.0]
["2026-09-25T19:59:48.016668+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:59:48.096363+00:00", "trade", 7.7, 12.0]
["2026-09-25T19:59:48.443716+00:00", "trade", 7.7, 4.0]
["2026-09-25T19:59:49.293660+00:00", "trade", 7.71, 154.0]
["2026-09-25T19:59:49.294601+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:59:49.294679+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:59:49.295265+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:59:49.295998+00:00", "trade", 7.7, 150.0]
["2026-09-25T19:59:49.296033+00:00", "trade", 7.71, 96.0]
["2026-09-25T19:59:49.297616+00:00", "trade", 7.71, 100.0]
["2026-09-25T19:59:49.297616+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:59:49.297662+00:00", "trade", 7.71, 50.0]
["2026-09-25T19:59:49.298512+00:00", "quote", 7.66, 7.72]
["2026-09-25T19:59:49.298970+00:00", "trade", 7.72, 87.0]
["2026-09-25T19:59:49.298972+00:00", "quote", 7.66, 7.74]
["2026-09-25T19:59:49.298973+00:00", "trade", 7.72, 13.0]
["2026-09-25T19:59:49.299027+00:00", "quote", 7.66, 7.74]
["2026-09-25T19:59:49.299096+00:00", "trade", 7.72, 38.0]
["2026-09-25T19:59:49.299111+00:00", "quote", 7.66, 7.74]
["2026-09-25T19:59:49.301029+00:00", "trade", 7.72, 2.0]
["2026-09-25T19:59:49.301030+00:00", "trade", 7.72, 35.0]
["2026-09-25T19:59:49.301031+00:00", "trade", 7.72, 10.0]
["2026-09-25T19:59:49.301033+00:00", "trade", 7.72, 110.0]
["2026-09-25T19:59:49.301389+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:59:49.301574+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:59:49.301593+00:00", "trade", 7.73, 4.0]
["2026-09-25T19:59:49.303149+00:00", "quote", 7.66, 7.74]
["2026-09-25T19:59:49.309081+00:00", "trade", 7.7, 50.0]
["2026-09-25T19:59:49.314931+00:00", "trade", 7.71, 125.0]
["2026-09-25T19:59:49.315038+00:00", "trade", 7.72, 100.0]
["2026-09-25T19:59:49.315167+00:00", "trade", 7.77, 875.0]
["2026-09-25T19:59:49.315366+00:00", "quote", 7.66, 7.74]
["2026-09-25T19:59:49.325760+00:00", "trade", 7.71, 200.0]
["2026-09-25T19:59:49.774544+00:00", "trade", 7.69, 12.0]
["2026-09-25T19:59:49.788556+00:00", "quote", 7.66, 7.74]
["2026-09-25T19:59:50.232215+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:59:50.376570+00:00", "quote", 7.66, 7.74]
["2026-09-25T19:59:50.550995+00:00", "trade", 7.6791, 100.0]
["2026-09-25T19:59:50.894483+00:00", "trade", 7.74, 4.0]
["2026-09-25T19:59:50.976380+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:59:51.231446+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:59:51.233073+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:59:51.418242+00:00", "trade", 7.71, 10.0]
["2026-09-25T19:59:52.094033+00:00", "trade", 7.73, 10.0]
["2026-09-25T19:59:53.047820+00:00", "quote", 7.66, 7.74]
["2026-09-25T19:59:53.054023+00:00", "quote", 7.69, 7.74]
["2026-09-25T19:59:53.131066+00:00", "trade", 7.72, 84.0]
["2026-09-25T19:59:53.307260+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:59:53.792129+00:00", "trade", 7.72, 83.0]
["2026-09-25T19:59:53.794968+00:00", "trade", 7.715, 133.0]
["2026-09-25T19:59:53.798339+00:00", "trade", 7.715, 122.0]
["2026-09-25T19:59:53.801774+00:00", "trade", 7.715, 83.0]
["2026-09-25T19:59:53.803915+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:53.804280+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:53.804442+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:53.804791+00:00", "trade", 7.715, 59.0]
["2026-09-25T19:59:53.808802+00:00", "trade", 7.715, 37.0]
["2026-09-25T19:59:53.809149+00:00", "trade", 7.691, 1.0]
["2026-09-25T19:59:53.811583+00:00", "trade", 7.715, 32.0]
["2026-09-25T19:59:54.358597+00:00", "trade", 7.715, 500.0]
["2026-09-25T19:59:56.100006+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:56.100479+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:56.100543+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:56.100866+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:56.100872+00:00", "trade", 7.7, 100.0]
["2026-09-25T19:59:56.395935+00:00", "trade", 7.715, 1.0]
["2026-09-25T19:59:57.089058+00:00", "trade", 7.7095, 45.0]
["2026-09-25T19:59:57.600224+00:00", "trade", 7.715, 16.0]
["2026-09-25T19:59:57.600229+00:00", "trade", 7.73, 44.0]
["2026-09-25T19:59:57.600231+00:00", "trade", 7.73, 70.0]
["2026-09-25T19:59:57.750722+00:00", "trade", 7.69, 18.0]
["2026-09-25T19:59:57.981034+00:00", "trade", 7.7399, 400.0]
["2026-09-25T19:59:57.982779+00:00", "trade", 7.7399, 20.0]
["2026-09-25T19:59:57.984526+00:00", "trade", 7.7399, 980.0]
["2026-09-25T19:59:57.993322+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:59:57.993763+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:59:57.994108+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:59:57.994128+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:59:57.994296+00:00", "trade", 7.715, 15.0]
["2026-09-25T19:59:57.994298+00:00", "trade", 7.73, 66.0]
["2026-09-25T19:59:57.994299+00:00", "trade", 7.73, 44.0]
["2026-09-25T19:59:57.994301+00:00", "trade", 7.73, 60.0]
["2026-09-25T19:59:57.994370+00:00", "trade", 7.73, 44.0]
["2026-09-25T19:59:57.994370+00:00", "trade", 7.73, 56.0]
["2026-09-25T19:59:57.994657+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:59:57.994702+00:00", "trade", 7.73, 43.0]
["2026-09-25T19:59:57.995420+00:00", "trade", 7.73, 57.0]
["2026-09-25T19:59:58.739277+00:00", "trade", 7.715, 160.0]
["2026-09-25T19:59:59.202252+00:00", "trade", 7.6961, 1.0]
["2026-09-25T19:59:59.791594+00:00", "trade", 7.73, 40.0]
["2026-09-25T19:59:59.791596+00:00", "quote", 7.69, 7.75]
["2026-09-25T19:59:59.791597+00:00", "trade", 7.73, 200.0]
["2026-09-25T19:59:59.791597+00:00", "trade", 7.73, 43.0]
["2026-09-25T19:59:59.791599+00:00", "trade", 7.73, 100.0]
["2026-09-25T19:59:59.791601+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:59:59.791604+00:00", "trade", 7.74, 10.0]
["2026-09-25T19:59:59.791606+00:00", "trade", 7.74, 100.0]
["2026-09-25T19:59:59.791606+00:00", "trade", 7.74, 9.0]
["2026-09-25T19:59:59.791635+00:00", "trade", 7.73, 6.0]
["2026-09-25T19:59:59.791639+00:00", "trade", 7.73, 23.0]
["2026-09-25T19:59:59.828575+00:00", "trade", 7.72, 1.0]